Decentraland MANA
Xếp hạng #113
18:14:00 09/10/2025
Giá Decentraland (MANA)
$0.3126 -3.2%
0.000002557 BTC
8,351 VND
Thấp: $0.3078
Cao: $0.3319
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MANA/USDT | $0.3127 | $54,807,413 | 18:03:17 09/10/2025 |
| 2 |  TruBit Pro Exchange |
MANA/USDT | $0.3126 | $40,579,430 | 17:57:16 09/10/2025 |
| 3 |  BTCC |
MANA/USDT | $0.3126 | $33,814,772 | 17:57:16 09/10/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.3121 | $27,954,550 | 18:00:18 09/10/2025 |
| 5 |  Binance |
MANA/USDT | $0.3119 | $17,130,158 | 17:54:17 09/10/2025 |
| 6 |  Koinbay |
MANA/USDT | $0.4864 | $15,632,304 | 17:57:15 09/10/2025 |
| 7 |  LBank |
MANA/USDT | $0.3127 | $12,219,367 | 17:57:16 09/10/2025 |
| 8 |  FameEX |
MANA/USDT | $0.3126 | $11,819,905 | 17:57:17 09/10/2025 |
| 9 |  Batonex |
MANA/USDT | $0.3128 | $11,601,620 | 17:57:16 09/10/2025 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.3121 | $8,773,634 | 18:00:16 09/10/2025 |
| 11 |  Tapbit |
MANA/USDT | $0.3126 | $8,674,829 | 17:57:15 09/10/2025 |
| 12 |  Ju.com |
MANA/USDT | $0.3126 | $7,323,509 | 17:57:16 09/10/2025 |
| 13 |  Bitget |
MANA/USDT | $0.3125 | $6,952,356 | 17:54:16 09/10/2025 |
| 14 |  Cofinex |
MANA/USDT | $0.3131 | $6,944,563 | 17:57:15 09/10/2025 |
| 15 |  NovaEx |
MANA/USDT | $0.3127 | $6,821,676 | 17:57:16 09/10/2025 |
| 16 |  WEEX |
MANA/USDT | $0.3127 | $6,800,252 | 17:57:17 09/10/2025 |
| 17 |  CoinW |
MANA/USDT | $0.3126 | $5,798,451 | 17:57:17 09/10/2025 |
| 18 |  Echobit |
MANA/USDT | $0.3128 | $5,667,305 | 17:57:09 09/10/2025 |
| 19 |  BVOX |
MANA/USDT | $0.3118 | $5,638,955 | 17:54:16 09/10/2025 |
| 20 |  Biconomy.com |
MANA/USDT | $0.3120 | $5,413,025 | 17:54:15 09/10/2025 |
| 21 |  Bybit |
MANA/USDT | $0.3121 | $5,242,353 | 17:54:17 09/10/2025 |
| 22 |  BiKing |
MANA/USDT | $0.3121 | $5,014,459 | 18:00:17 09/10/2025 |
| 23 |  OKX |
MANA/USDT | $0.3113 | $4,918,326 | 17:55:32 09/10/2025 |
| 24 |  WhiteBIT |
MANA/USDT | $0.3122 | $4,478,753 | 17:57:15 09/10/2025 |
| 25 |  YEX |
MANA/USDT | $0.3127 | $3,657,761 | 17:57:17 09/10/2025 |
| 26 | BiKing |
MANA/USDT | $0.3125 | $3,340,094 | 18:00:11 09/10/2025 |
| 27 | Binance |
MANA/USDT | $0.3128 | $3,331,280 | 17:56:42 09/10/2025 |
| 28 |  HTX |
MANA/USDT | $0.3133 | $3,269,564 | 17:59:54 09/10/2025 |
| 29 |  Coinlocally |
MANA/USDT | $0.3122 | $3,050,505 | 18:00:18 09/10/2025 |
| 30 |  EasiCoin |
MANA/USDT | $0.3121 | $2,843,984 | 18:00:15 09/10/2025 |
| 31 |  Coinflare |
MANA/USDT | $0.3123 | $2,790,167 | 18:00:16 09/10/2025 |
| 32 |  Bitrue |
MANA/USDT | $0.3125 | $2,763,571 | 17:57:18 09/10/2025 |
| 33 |  GroveX |
MANA/USDT | $0.3122 | $2,621,245 | 17:51:08 09/10/2025 |
| 34 | Coinlocally |
MANA/USDT | $0.3125 | $2,379,763 | 18:00:08 09/10/2025 |
| 35 |  Upbit |
MANA/KRW | $0.3215 | $2,261,719 | 17:56:23 09/10/2025 |
| 36 |  Poloniex |
MANA/USDT | $0.3121 | $2,253,591 | 17:55:53 09/10/2025 |
| 37 |  MEXC |
MANA/USDT | $0.3127 | $2,204,880 | 17:57:15 09/10/2025 |
| 38 | YEX |
MANA/USDT | $0.3125 | $2,140,035 | 18:00:11 09/10/2025 |
| 39 |  BITmarkets |
MANA/USDT | $0.3128 | $2,134,292 | 17:57:16 09/10/2025 |
| 40 |  BTSE |
MANA/USDT | $0.3128 | $2,133,447 | 17:57:15 09/10/2025 |
| 41 |  B2Z Exchange |
MANA/USD | $0.3129 | $2,058,493 | 18:03:16 09/10/2025 |
| 42 |  Bibox |
MANA/USDT | $0.2517 | $2,035,061 | 18:00:13 09/10/2025 |
| 43 |  OrangeX |
MANA/USDT | $0.3114 | $1,927,920 | 17:51:15 09/10/2025 |
| 44 |  BlockFin |
MANA/USDT | $0.3124 | $1,820,878 | 18:00:16 09/10/2025 |
| 45 |  Hotcoin |
MANA/USDT | $0.3125 | $1,810,115 | 17:57:20 09/10/2025 |
| 46 |  Toobit |
MANA/USDT | $0.3126 | $1,732,638 | 17:57:19 09/10/2025 |
| 47 | Hotcoin |
MANA/USD | $0.3126 | $1,727,020 | 17:57:20 09/10/2025 |
| 48 |  BitradeX |
MANA/USDT | $0.3128 | $1,710,029 | 17:57:07 09/10/2025 |
| 49 |  4E |
MANA/USDT | $0.3124 | $1,653,284 | 18:00:10 09/10/2025 |
| 50 |  SAFEX |
MANA/USDT | $0.3128 | $1,582,556 | 17:57:11 09/10/2025 |
| 51 |  Zoomex |
MANA/USDT | $0.3129 | $1,581,655 | 17:57:17 09/10/2025 |
| 52 | WEEX |
MANA/USDT | $0.3128 | $1,509,304 | 17:57:09 09/10/2025 |
| 53 |  BYEX |
MANA/USDT | $0.3124 | $1,421,974 | 18:00:10 09/10/2025 |
| 54 |  Gate |
MANA/USDT | $0.3122 | $1,417,168 | 17:54:20 09/10/2025 |
| 55 |  Phemex |
MANA/USDT | $0.3126 | $1,290,924 | 17:57:17 09/10/2025 |
| 56 |  Paribu |
MANA/TRY | $0.3105 | $1,122,863 | 17:59:53 09/10/2025 |
| 57 |  KCEX |
MANA/USDT | $0.3125 | $1,118,130 | 17:57:16 09/10/2025 |
| 58 |  Pionex |
MANA/USDT | $0.3128 | $1,072,062 | 17:57:09 09/10/2025 |
| 59 | BYEX |
MANA/USDT | $0.3121 | $1,028,605 | 18:00:17 09/10/2025 |
| 60 |  Bitunix |
MANA/USDT | $0.3125 | $1,006,630 | 17:57:16 09/10/2025 |
| 61 |  XT.COM |
MANA/USDT | $0.3128 | $999,206 | 17:57:09 09/10/2025 |
| 62 |  CriptoSwaps |
MANA/USDT | $0.3123 | $955,788 | 17:57:11 09/10/2025 |
| 63 | Phemex |
MANA/USDT | $0.3133 | $946,854 | 17:57:11 09/10/2025 |
| 64 | MEXC |
MANA/USDT | $0.3126 | $934,885 | 17:57:07 09/10/2025 |
| 65 |  DigiFinex |
MANA/USDT | $0.3128 | $914,100 | 17:57:17 09/10/2025 |
| 66 | Hotcoin |
MANA/USDT | $0.3124 | $908,866 | 17:58:31 09/10/2025 |
| 67 | OKX |
MANA/USDT | $0.3128 | $892,712 | 17:56:23 09/10/2025 |
| 68 |  XXKK |
MANA/USDT | $0.3122 | $868,220 | 17:54:07 09/10/2025 |
| 69 |  Aivora Exchange |
MANA/USDT | $0.3124 | $845,991 | 18:00:18 09/10/2025 |
| 70 | BVOX |
MANA/USDT | $0.3121 | $829,810 | 17:54:13 09/10/2025 |
| 71 |  UZX |
MANA/USDT | $0.3128 | $798,129 | 17:57:07 09/10/2025 |
| 72 | CoinW |
MANA/USDT | $0.3124 | $763,567 | 17:57:08 09/10/2025 |
| 73 | BlockFin |
MANA/USDT | $0.3129 | $759,370 | 18:00:11 09/10/2025 |
| 74 | LBank |
MANA/USDT | $0.3128 | $741,107 | 17:57:10 09/10/2025 |
| 75 | Bybit |
MANA/USDT | $0.3120 | $719,750 | 17:54:08 09/10/2025 |
| 76 | BTCC |
MANA/USDT | $0.3124 | $701,611 | 17:57:10 09/10/2025 |
| 77 |  Ourbit |
MANA/USDT | $0.3126 | $676,538 | 17:57:08 09/10/2025 |
| 78 | Toobit |
MANA/USDT | $0.3129 | $672,233 | 17:57:08 09/10/2025 |
| 79 |  Coinbase Exchange |
MANA/USD | $0.3127 | $653,723 | 17:56:55 09/10/2025 |
| 80 |  VOOX Exchange |
MANA/USDT | $0.3129 | $635,081 | 17:57:19 09/10/2025 |
| 81 |  KuCoin |
MANA/USDT | $0.3125 | $629,385 | 17:57:18 09/10/2025 |
| 82 |  CEEX exchange |
MANA/USDT | $0.3123 | $592,719 | 18:00:11 09/10/2025 |
| 83 |  Zedcex Exchange |
MANA/USDT | $0.3126 | $576,521 | 18:00:10 09/10/2025 |
| 84 | Tapbit |
MANA/USDT | $0.3127 | $508,496 | 17:57:10 09/10/2025 |
| 85 | TruBit Pro Exchange |
MANA/USDT | $0.3127 | $505,812 | 17:57:08 09/10/2025 |
| 86 | Cofinex |
MANA/USD | $0.3128 | $492,869 | 17:57:15 09/10/2025 |
| 87 |  Websea |
MANA/USDT | $0.3115 | $473,529 | 17:51:09 09/10/2025 |
| 88 | WhiteBIT |
MANA/USDT | $0.3131 | $460,241 | 17:57:08 09/10/2025 |
| 89 |  BloFin |
MANA/USDT | $0.3122 | $455,443 | 17:57:08 09/10/2025 |
| 90 | Biconomy.com |
MANA/USDT | $0.3123 | $435,837 | 17:54:10 09/10/2025 |
| 91 |  CoinCatch |
MANA/USDT | $0.3124 | $397,194 | 17:57:15 09/10/2025 |
| 92 |  Bithumb |
MANA/KRW | $0.3222 | $362,411 | 17:59:54 09/10/2025 |
| 93 |  LeveX |
MANA/USDT | $0.3123 | $320,679 | 18:00:16 09/10/2025 |
| 94 |  Azbit |
MANA/USDT | $0.3120 | $318,339 | 17:54:19 09/10/2025 |
| 95 |  BitKan |
MANA/USDT | $0.3126 | $298,843 | 18:00:12 09/10/2025 |
| 96 | Darkex Exchange |
MANA/USDT | $0.3126 | $296,728 | 18:01:02 09/10/2025 |
| 97 | DigiFinex |
MANA/USDT | $0.3128 | $293,307 | 17:57:08 09/10/2025 |
| 98 | Zoomex |
MANA/USDT | $0.3120 | $287,698 | 17:51:07 09/10/2025 |
| 99 | KCEX |
MANA/USDT | $0.3126 | $280,306 | 17:57:10 09/10/2025 |
| 100 |  Qmall Exchange |
MANA/USDT | $0.3126 | $277,384 | 18:00:11 09/10/2025 |
| 101 | Gate |
MANA/USDT | $0.3126 | $262,179 | 17:56:24 09/10/2025 |
| 102 | BloFin |
MANA/USDT | $0.3127 | $256,131 | 17:57:17 09/10/2025 |
| 103 | KuCoin |
MANA/USDT | $0.3131 | $250,576 | 17:59:53 09/10/2025 |
| 104 |  Bitazza |
MANA/USDT | $0.3135 | $248,116 | 18:00:11 09/10/2025 |
| 105 | Bitrue |
MANA/USDT | $0.3128 | $247,233 | 17:57:10 09/10/2025 |
| 106 |  Bullish |
MANA/USDC | $0.3124 | $236,666 | 17:57:09 09/10/2025 |
| 107 | Bitunix |
MANA/USDT | $0.3128 | $226,657 | 17:57:07 09/10/2025 |
| 108 | CriptoSwaps |
MANA/BTC | $0.3119 | $218,368 | 17:57:11 09/10/2025 |
| 109 |  BYDFi |
MANA/USDT | $0.3128 | $201,039 | 17:57:10 09/10/2025 |
| 110 |  Tothemoon |
MANA/USD | $0.3122 | $200,761 | 17:57:10 09/10/2025 |
| 111 | OrangeX |
MANA/USDT | $0.3121 | $199,977 | 17:51:07 09/10/2025 |
| 112 | VOOX Exchange |
MANA/USDT | $0.3128 | $199,944 | 17:57:11 09/10/2025 |
| 113 |  CoinChief |
MANA/USDT | $0.3124 | $190,998 | 18:00:12 09/10/2025 |
| 114 |  Gleec BTC |
MANA/USDT | $0.3125 | $189,004 | 18:00:10 09/10/2025 |
| 115 |  Mandala Exchange |
MANA/USDT | $0.3125 | $188,997 | 18:00:10 09/10/2025 |
| 116 |  HitBTC |
MANA/USDT | $0.3125 | $188,964 | 17:57:08 09/10/2025 |
| 117 |  FMFW.io |
MANA/USD | $0.3125 | $188,964 | 17:57:09 09/10/2025 |
| 118 |  BitMart |
MANA/USDT | $0.3122 | $185,793 | 17:57:09 09/10/2025 |
| 119 |  CoinEx |
MANA/USDT | $0.3128 | $184,789 | 17:59:53 09/10/2025 |
| 120 | Phemex |
MANA/USDC | $0.3127 | $181,624 | 17:57:11 09/10/2025 |
| 121 |  UEEx |
MANA/USDT | $0.3130 | $167,354 | 18:03:19 09/10/2025 |
| 122 | Bitget |
MANA/USDT | $0.3123 | $166,945 | 17:54:09 09/10/2025 |
| 123 |  Kraken |
MANA/USD | $0.3126 | $166,625 | 17:59:55 09/10/2025 |
| 124 |  MGBX |
MANA/USDT | $0.3121 | $157,856 | 18:00:16 09/10/2025 |
| 125 |  BingX |
MANA/USDT | $0.3118 | $151,455 | 17:45:10 09/10/2025 |
| 126 |  CoinUp.io |
MANA/USDT | $0.3128 | $149,241 | 17:57:08 09/10/2025 |
| 127 | Aivora Exchange |
MANA/USDT | $0.3125 | $145,189 | 18:00:13 09/10/2025 |
| 128 |  BtcTurk | Kripto |
MANA/TRY | $0.3126 | $144,454 | 17:58:53 09/10/2025 |
| 129 | HTX |
MANA/USDT | $0.3113 | $143,164 | 17:51:25 09/10/2025 |
| 130 |  BitbabyExchange |
MANA/USDT | $0.3126 | $143,092 | 18:00:07 09/10/2025 |
| 131 | Binance |
MANA/TRY | $0.3125 | $141,737 | 17:56:42 09/10/2025 |
| 132 |  Dex-Trade |
MANA/USDT | $0.3127 | $138,497 | 17:57:08 09/10/2025 |
| 133 |  Bitso |
MANA/MXN | $0.3107 | $137,198 | 17:59:53 09/10/2025 |
| 134 |  SuperEx |
MANA/USDT | $0.3122 | $131,236 | 17:57:10 09/10/2025 |
| 135 |  Deepcoin |
MANA/USDT | $0.3128 | $130,468 | 17:57:07 09/10/2025 |
| 136 | Bitrue |
MANA/XRP | $0.3132 | $119,648 | 17:57:10 09/10/2025 |
| 137 |  AscendEX |
MANA/USDT | $0.3131 | $115,670 | 17:57:09 09/10/2025 |
| 138 |  ICRYPEX |
MANA/USDT | $0.3111 | $114,500 | 18:00:09 09/10/2025 |
| 139 |  Globe Derivative Exchange |
MANA/USD | $0.3126 | $104,788 | 18:00:18 09/10/2025 |
| 140 |  Coinstore |
MANA/USDT | $0.3128 | $102,979 | 17:57:09 09/10/2025 |
| 141 |  Bitvavo |
MANA/EUR | $0.3120 | $101,901 | 17:57:11 09/10/2025 |
| 142 |  Bit2Me |
MANA/USD | $0.3376 | $101,632 | 15:30:09 06/10/2025 |
| 143 |  All InX |
MANA/USDT | $0.3127 | $100,108 | 17:57:09 09/10/2025 |
| 144 | Bitrue |
MANA/USDC | $0.3129 | $99,881.33 | 17:57:10 09/10/2025 |
| 145 | NovaEx |
MANA/USDT | $0.3127 | $99,233.28 | 18:00:08 09/10/2025 |
| 146 |  Binance TR |
MANA/USDT | $0.3128 | $89,409.31 | 17:57:08 09/10/2025 |
| 147 | Zedxion Exchange |
MANA/USDT | $0.3126 | $84,854.84 | 18:00:12 09/10/2025 |
| 148 | Koinbay |
MANA/USDT | $0.3128 | $84,723.19 | 17:57:09 09/10/2025 |
| 149 |  SpireX |
MANA/USDT | $0.3124 | $84,062.32 | 17:54:09 09/10/2025 |
| 150 | Bit2Me |
MANA/EUR | $0.3125 | $78,513.14 | 17:57:11 09/10/2025 |
| 151 |  Bitcastle |
MANA/USDT | $0.3125 | $78,264.35 | 18:00:10 09/10/2025 |
| 152 | Kraken |
MANA/EUR | $0.3125 | $77,212.43 | 17:59:55 09/10/2025 |
| 153 |  BigONE |
MANA/USDT | $0.3129 | $74,942.51 | 17:57:10 09/10/2025 |
| 154 |  BiFinance |
MANA/USDT | $0.3122 | $72,211.99 | 17:54:12 09/10/2025 |
| 155 | Binance TR |
MANA/TRY | $0.3128 | $71,615.10 | 17:57:08 09/10/2025 |
| 156 | BtcTurk | Kripto |
MANA/USDT | $0.3270 | $67,773.59 | 17:58:53 09/10/2025 |
| 157 |  BlueBit |
MANA/USDT | $0.3117 | $65,329.41 | 18:00:09 09/10/2025 |
| 158 |  Koinpark |
MANA/INR | $0.3232 | $60,644.68 | 17:57:10 09/10/2025 |
| 159 | Mandala Exchange |
MANA/USDT | $0.3125 | $58,095.91 | 18:00:16 09/10/2025 |
| 160 | Gleec BTC |
MANA/USDT | $0.3125 | $58,095.91 | 18:00:16 09/10/2025 |
| 161 | HitBTC |
MANA/USDT | $0.3127 | $57,835.42 | 17:57:15 09/10/2025 |
| 162 | Pionex |
MANA/USDT | $0.3126 | $53,163.52 | 17:57:17 09/10/2025 |
| 163 |  Delta Exchange |
MANA/USDT | $0.3130 | $51,011.29 | 18:03:16 09/10/2025 |
| 164 | CoinCatch |
MANA/USDT | $0.3128 | $50,641.91 | 17:57:09 09/10/2025 |
| 165 |  ZKE |
MANA/USDT | $0.3126 | $50,526.80 | 18:00:11 09/10/2025 |
| 166 | BYDFi |
MANA/USDT | $0.3126 | $48,718.31 | 18:00:17 09/10/2025 |
| 167 |  BitDelta |
MANA/USDT | $0.3126 | $48,476.38 | 17:57:09 09/10/2025 |
| 168 |  Nivex |
MANA/USDT | $0.3130 | $48,348.45 | 18:00:08 09/10/2025 |
| 169 |  Crypto.com Exchange |
MANA/USD | $0.3113 | $44,869.48 | 17:57:08 09/10/2025 |
| 170 | Koinpark |
MANA/USDT | $0.3124 | $44,543.16 | 17:57:10 09/10/2025 |
| 171 |  EXMO |
MANA/USDC | $0.3127 | $39,112.83 | 17:57:13 09/10/2025 |
| 172 |  Foxbit |
MANA/BRL | $0.3122 | $37,768.27 | 17:51:07 09/10/2025 |
| 173 | Zoomex |
MANA/USD | $0.3121 | $37,202.70 | 17:57:17 09/10/2025 |
| 174 |  P2B |
MANA/USDT | $0.3120 | $36,809.53 | 17:48:09 09/10/2025 |
| 175 | Bybit |
MANA/USDC | $0.3125 | $36,121.33 | 17:54:08 09/10/2025 |
| 176 | Binance |
MANA/BTC | $0.3117 | $36,058.28 | 17:56:42 09/10/2025 |
| 177 |  Bitkub |
MANA/THB | $0.3118 | $35,955.46 | 17:57:09 09/10/2025 |
| 178 |  Coincall |
MANA/USD | $0.3127 | $35,935.86 | 18:03:16 09/10/2025 |
| 179 | WhiteBIT |
MANA/TRY | $0.3129 | $35,291.60 | 17:57:08 09/10/2025 |
| 180 |  XBO.com |
MANA/USDT | $0.3128 | $32,843.36 | 18:00:08 09/10/2025 |
| 181 |  Hibt |
MANA/USDT | $0.3127 | $26,727.73 | 17:57:09 09/10/2025 |
| 182 | Bitso |
MANA/USD | $0.3112 | $26,074.32 | 17:59:53 09/10/2025 |
| 183 |  Bitexen |
MANA/TRY | $0.1250 | $25,018.09 | 18:00:11 09/10/2025 |
| 184 | Coinbase Exchange |
MANA/EUR | $0.3125 | $23,320.03 | 17:56:55 09/10/2025 |
| 185 |  WOO X |
MANA/USDT | $0.3121 | $21,569.28 | 17:48:15 09/10/2025 |
| 186 | Crypto.com Exchange |
MANA/USDT | $0.3104 | $20,191.37 | 17:57:08 09/10/2025 |
| 187 |  Bitbank |
MANA/JPY | $0.3124 | $19,707.18 | 17:57:10 09/10/2025 |
| 188 | BITmarkets |
MANA/USD | $0.3122 | $18,915.91 | 17:57:10 09/10/2025 |
| 189 | B2Z Exchange |
MANA/USD | $0.3130 | $16,394.60 | 18:03:08 09/10/2025 |
| 190 |  Dzengi.com |
MANA/USD | $0.3124 | $14,007.28 | 18:00:11 09/10/2025 |
| 191 |  Blynex |
MANA/USDT | $0.3118 | $13,896.32 | 17:51:11 09/10/2025 |
| 192 | BITmarkets |
MANA/USDT | $0.3128 | $13,106.19 | 17:57:10 09/10/2025 |
| 193 | BTSE |
MANA/USDT | $0.3128 | $13,087.53 | 17:57:09 09/10/2025 |
| 194 |  Bitcoiva |
MANA/INR | $0.3247 | $12,932.23 | 18:00:09 09/10/2025 |
| 195 | B2Z Exchange |
MANA/USDT | $0.3123 | $12,656.99 | 18:03:08 09/10/2025 |
| 196 |  SecondBTC |
MANA/USDT | $0.3121 | $12,183.34 | 17:51:10 09/10/2025 |
| 197 |  BIT |
MANA/USDT | $0.3116 | $11,808.97 | 18:00:44 09/10/2025 |
| 198 | Binance |
MANA/ETH | $0.3103 | $10,331.82 | 17:56:42 09/10/2025 |
| 199 | Kraken |
MANA/USDT | $0.3124 | $9,439.33 | 17:59:55 09/10/2025 |
| 200 | Crypto.com Exchange |
MANA/USD | $0.3111 | $8,489.81 | 17:45:18 09/10/2025 |
| 201 |  TGEX |
MANA/USDT | $0.3126 | $8,393.67 | 17:57:15 09/10/2025 |
| 202 | WhiteBIT |
MANA/EUR | $0.3127 | $8,297.89 | 17:57:08 09/10/2025 |
| 203 |  PrimeXBT |
MANA/USDT | $0.3129 | $7,938.26 | 18:03:15 09/10/2025 |
| 204 | EXMO |
MANA/USDT | $0.3124 | $7,484.91 | 17:57:13 09/10/2025 |
| 205 |  EXMO.ME |
MANA/USDT | $0.3124 | $7,472.59 | 18:00:17 09/10/2025 |
| 206 | MGBX |
MANA/USDT | $0.3126 | $7,273.82 | 18:00:08 09/10/2025 |
| 207 | OKX |
MANA/EUR | $0.3122 | $6,626.37 | 17:56:23 09/10/2025 |
| 208 | P2B |
MANA/BTC | $0.3116 | $6,427.50 | 17:48:09 09/10/2025 |
| 209 |  Uniswap v2 |
MANA/WETH | $0.3117 | $6,412.50 | 16:57:11 09/10/2025 |
| 210 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.3126 | $6,046.73 | 17:57:23 09/10/2025 |
| 211 | Kraken |
MANA/XBT | $0.3103 | $5,428.86 | 17:59:55 09/10/2025 |
| 212 | Bitcoiva |
MANA/USDT | $0.3118 | $5,127.80 | 18:00:09 09/10/2025 |
| 213 |  Binance.US |
MANA/USDT | $0.3099 | $4,659.35 | 17:59:53 09/10/2025 |
| 214 |  Gemini |
MANA/USD | $0.3115 | $4,609.32 | 17:59:53 09/10/2025 |
| 215 |  Coinone |
MANA/KRW | $0.3208 | $4,348.68 | 17:59:53 09/10/2025 |
| 216 |  Kanga Exchange |
MANA/USDT | $0.3129 | $4,263.45 | 18:00:08 09/10/2025 |
| 217 |  LATOKEN |
MANA/USDT | $0.3121 | $3,953.03 | 17:57:07 09/10/2025 |
| 218 |  dYdX v4 |
MANA/USD | $0.3093 | $3,844.23 | 18:04:18 09/10/2025 |
| 219 | TGEX |
MANA/USDT | $0.3127 | $3,699.47 | 17:57:08 09/10/2025 |
| 220 | Kanga Exchange |
MANA/USDC | $0.3133 | $3,618.59 | 18:00:08 09/10/2025 |
| 221 | P2B |
MANA/ETH | $0.3100 | $2,743.14 | 17:48:09 09/10/2025 |
| 222 | Kraken |
MANA/USDC | $0.3186 | $2,330.62 | 17:59:55 09/10/2025 |
| 223 |  Bitlo |
MANA/TRY | $0.3106 | $1,994.07 | 17:57:09 09/10/2025 |
| 224 |  TRIV |
MANA/IDR | $0.3126 | $1,800.03 | 17:51:11 09/10/2025 |
| 225 | TRIV |
MANA/USDT | $0.3119 | $1,799.96 | 17:51:11 09/10/2025 |
| 226 |  Bitstamp |
MANA/USD | $0.3100 | $1,774.36 | 17:59:53 09/10/2025 |
| 227 |  Indodax |
MANA/IDR | $0.3085 | $1,729.92 | 17:59:53 09/10/2025 |
| 228 |  Flipster |
MANA/USDT | $0.3129 | $1,670.00 | 17:57:16 09/10/2025 |
| 229 |  SushiSwap (Ethereum) |
MANA/WETH | $0.3112 | $1,602.64 | 16:48:59 09/10/2025 |
| 230 |  MAX Exchange |
MANA/TWD | $0.3123 | $1,547.73 | 17:57:13 09/10/2025 |
| 231 | KuCoin |
MANA/ETH | $0.3116 | $1,452.47 | 17:58:53 09/10/2025 |
| 232 | Bitstamp |
MANA/EUR | $0.3137 | $1,146.91 | 17:59:53 09/10/2025 |
| 233 | BITmarkets |
MANA/USDC | $0.3128 | $1,018.23 | 17:57:10 09/10/2025 |
| 234 | B2Z Exchange |
MANA/USDC | $0.3129 | $976.35 | 18:03:08 09/10/2025 |
| 235 |  Tokocrypto |
MANA/USDT | $0.3128 | $970.01 | 17:57:11 09/10/2025 |
| 236 |  Bancor Network |
MANA/BNT | $0.3279 | $912.28 | 17:57:09 09/10/2025 |
| 237 |  Korbit |
MANA/KRW | $0.3179 | $822.53 | 17:57:10 09/10/2025 |
| 238 |  Coins.ph |
MANA/PHP | $0.2526 | $771.66 | 17:57:08 09/10/2025 |
| 239 |  ONUS Pro |
MANA/VNDC | $0.3133 | $764.59 | 18:00:13 09/10/2025 |
| 240 |  Coincheck |
MANA/JPY | $0.3111 | $608.16 | 17:57:09 09/10/2025 |
| 241 |  ChangeNOW |
MANA/BTC | $0.3208 | $567.33 | 17:57:10 09/10/2025 |
| 242 |  CEX.IO |
MANA/USD | $0.3129 | $482.88 | 17:57:10 09/10/2025 |
| 243 |  Young Platform |
MANA/EUR | $0.3107 | $445.25 | 18:00:15 09/10/2025 |
| 244 | Bitazza |
MANA/THB | $0.3113 | $368.94 | 18:00:11 09/10/2025 |
| 245 | Bybit |
MANA/BTC | $0.3104 | $341.02 | 17:54:08 09/10/2025 |
| 246 |  Ndax |
MANA/CAD | $0.3154 | $272.04 | 18:00:08 09/10/2025 |
| 247 |  ZebPay |
MANA/INR | $0.3267 | $237.37 | 18:00:11 09/10/2025 |
| 248 | OKX |
MANA/USD | $0.3127 | $218.11 | 17:56:23 09/10/2025 |
| 249 |  NovaDAX |
MANA/BRL | $0.3245 | $215.48 | 17:57:11 09/10/2025 |
| 250 | Coinbase Exchange |
MANA/ETH | $0.3111 | $206.76 | 17:56:25 09/10/2025 |
| 251 |  Binance TH |
MANA/USDT | $0.3128 | $192.88 | 17:57:08 09/10/2025 |
| 252 |  ProBit Global |
MANA/USDT | $0.3302 | $140.05 | 17:57:08 09/10/2025 |
| 253 |  Independent Reserve |
MANA/AUD | $0.3149 | $39.86 | 17:57:10 09/10/2025 |
| 254 | CEX.IO |
MANA/USDT | $0.3130 | $39.29 | 17:57:10 09/10/2025 |
| 255 |  Unocoin |
MANA/INR | $0.4222 | $34.19 | 18:00:10 09/10/2025 |
| 256 | Tokocrypto |
MANA/BTC | $0.3129 | $30.73 | 17:57:11 09/10/2025 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/MANA | $4,396.70 | $21.90 | 13:44:47 09/10/2025 |
| 258 | CEX.IO |
MANA/EUR | $0.3149 | $18.50 | 17:57:10 09/10/2025 |
| 259 | WOO X |
MANA/USDT | $0.3122 | $14.23 | 17:48:07 09/10/2025 |
| 260 |  Giottus |
MANA/USDT | $0.3120 | $12.79 | 17:54:08 09/10/2025 |
| 261 | HitBTC |
MANA/BTC | $0.3117 | $8.74 | 17:57:08 09/10/2025 |
| 262 | FMFW.io |
MANA/BTC | $0.3116 | $8.74 | 17:57:09 09/10/2025 |
| 263 |  GOPAX |
MANA/KRW | $0.3626 | $8.14 | 18:00:09 09/10/2025 |
| 264 |  zondacrypto |
MANA/USDC | $0.2940 | $5.12 | 18:00:11 09/10/2025 |
| 265 | Giottus |
MANA/INR | $0.3131 | $3.79 | 17:54:08 09/10/2025 |
| 266 | Independent Reserve |
MANA/SGD | $0.3129 | $3.60 | 17:57:10 09/10/2025 |
| 267 |  Bitbns |
MANA/INR | $0.1869 | $1.45 | 18:00:11 09/10/2025 |
| 268 |  CoinDCX |
MANA/USDT | $0.3131 | $1.14 | 18:00:12 09/10/2025 |
| 269 |  Bitcoin.me |
MANA/KLV | $0.2839 | $0.06868 | 18:03:09 09/10/2025 |
| 270 |  Coinmetro |
MANA/USDT | $0.3126 | $0.00000001000 | 18:00:09 09/10/2025 |
| 271 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 17:57:08 09/10/2025 |
| 272 | Independent Reserve |
MANA/NZD | $0.3126 | $0 | 17:57:10 09/10/2025 |
| 273 | Independent Reserve |
MANA/USD | $0.3131 | $0 | 17:57:10 09/10/2025 |
| 274 |  BTC Markets |
MANA/AUD | $0.2904 | $0 | 17:57:09 09/10/2025 |
| 275 | Upbit |
MANA/BTC | $0.3464 | $0 | 17:56:23 09/10/2025 |
| 276 |  CoinJar |
MANA/AUD | $0.3303 | $0 | 17:54:33 09/10/2025 |
| 277 | CoinJar |
MANA/EUR | $0.5761 | $0 | 17:54:33 09/10/2025 |
| 278 | CoinJar |
MANA/GBP | $0.3297 | $0 | 17:54:33 09/10/2025 |
| 279 | CoinJar |
MANA/USD | $0.3292 | $0 | 17:54:33 09/10/2025 |
| 280 | CoinJar |
MANA/USDC | $0.2910 | $0 | 17:54:33 09/10/2025 |
| 281 |  digitalexchange.id |
MANA/IDR | $0.3146 | $0 | 18:00:14 09/10/2025 |
| 282 | BIT |
MANA/USDT | $0.3101 | $0 | 18:01:36 09/10/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:17 09/10/2025, cặp giao dịch MANA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,807,413 với tỷ giá $0.3127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.