Decentraland MANA
Xếp hạng #148
01:19:00 15/04/2026
Giá Decentraland (MANA)
$0.08672 0.34%
0.000001161 BTC
2,314 VND
Thấp: $0.08634
Cao: $0.08964
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08672 | $34,613,724 | 01:00:15 15/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4864 | $15,631,124 | 00:57:15 15/04/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.08720 | $8,569,362 | 09:06:09 12/04/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.08652 | $6,308,595 | 00:57:16 15/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.08662 | $6,302,289 | 01:00:17 15/04/2026 |
| 6 |  NovaEx |
MANA/USDT | $0.08672 | $5,377,483 | 01:00:16 15/04/2026 |
| 7 |  Batonex |
MANA/USDT | $0.08652 | $5,350,887 | 01:00:16 15/04/2026 |
| 8 |  Binance |
MANA/USDT | $0.08642 | $4,085,146 | 00:54:16 15/04/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.08642 | $3,498,200 | 00:54:15 15/04/2026 |
| 10 |  FameEX |
MANA/USDT | $0.08642 | $3,167,730 | 00:54:18 15/04/2026 |
| 11 |  BTSE |
MANA/USDT | $0.08642 | $2,747,945 | 00:54:15 15/04/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.08652 | $2,653,468 | 01:00:15 15/04/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08651 | $2,653,244 | 01:00:15 15/04/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.08672 | $2,415,858 | 00:57:08 15/04/2026 |
| 15 |  YEX |
MANA/USDT | $0.08662 | $2,341,510 | 01:00:16 15/04/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.08662 | $2,333,397 | 01:00:17 15/04/2026 |
| 17 |  CoinW |
MANA/USDT | $0.08663 | $2,097,480 | 00:57:15 15/04/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.08653 | $2,046,315 | 00:57:15 15/04/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2517 | $2,035,148 | 01:00:10 15/04/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.08632 | $1,972,977 | 00:55:23 15/04/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.08672 | $1,886,345 | 00:45:15 15/04/2026 |
| 22 |  GroveX |
MANA/USDT | $0.08672 | $1,481,238 | 01:00:11 15/04/2026 |
| 23 |  HTX |
MANA/USDT | $0.08703 | $1,480,045 | 00:59:55 15/04/2026 |
| 24 |  BVOX |
MANA/USDT | $0.08672 | $1,346,230 | 00:57:15 15/04/2026 |
| 25 |  BiKing |
MANA/USDT | $0.08663 | $1,323,160 | 00:57:18 15/04/2026 |
| 26 |  BTCC |
MANA/USDT | $0.08683 | $1,229,012 | 00:57:16 15/04/2026 |
| 27 |  MEXC |
MANA/USDT | $0.08652 | $1,177,806 | 00:54:16 15/04/2026 |
| 28 |  Bybit |
MANA/USDT | $0.08650 | $1,140,636 | 00:54:17 15/04/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.08652 | $1,132,585 | 00:57:15 15/04/2026 |
| 30 |  BitMart |
MANA/USDT | $0.08672 | $872,403 | 00:57:08 15/04/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.08643 | $860,325 | 00:57:19 15/04/2026 |
| 32 |  EagleX |
MANA/USDT | $0.08662 | $588,414 | 01:00:15 15/04/2026 |
| 33 | Coinlocally |
MANA/USDT | $0.08674 | $584,304 | 01:00:09 15/04/2026 |
| 34 |  Echobit |
MANA/USDT | $0.08673 | $566,712 | 00:57:08 15/04/2026 |
| 35 | YEX |
MANA/USDT | $0.08674 | $522,246 | 01:00:09 15/04/2026 |
| 36 |  BlockFin |
MANA/USDT | $0.08672 | $520,738 | 01:00:10 15/04/2026 |
| 37 | Binance |
MANA/USDT | $0.08672 | $502,153 | 00:56:54 15/04/2026 |
| 38 | BiKing |
MANA/USDT | $0.08673 | $502,152 | 00:57:08 15/04/2026 |
| 39 |  P2B |
MANA/USDT | $0.08662 | $437,587 | 00:54:12 15/04/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.08672 | $407,747 | 00:57:04 15/04/2026 |
| 41 |  Phemex |
MANA/USDT | $0.08632 | $381,744 | 00:57:08 15/04/2026 |
| 42 | TruBit Pro Exchange |
MANA/USDT | $0.08674 | $379,133 | 01:00:07 15/04/2026 |
| 43 | Phemex |
MANA/USDT | $0.08663 | $367,827 | 00:57:16 15/04/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.08650 | $341,552 | 00:57:15 15/04/2026 |
| 45 |  BitradeX |
MANA/USDT | $0.08672 | $333,155 | 00:57:08 15/04/2026 |
| 46 |  Bitrue |
MANA/USDT | $0.08653 | $330,102 | 00:57:17 15/04/2026 |
| 47 | WhiteBIT |
MANA/USDT | $0.08642 | $325,315 | 00:45:08 15/04/2026 |
| 48 |  YUBIT |
MANA/USDT | $0.08653 | $322,994 | 00:57:15 15/04/2026 |
| 49 | BVOX |
MANA/USDT | $0.08672 | $320,551 | 00:57:11 15/04/2026 |
| 50 |  BloFin |
MANA/USDT | $0.08662 | $311,042 | 00:57:07 15/04/2026 |
| 51 |  EasiCoin |
MANA/USDT | $0.08672 | $299,886 | 01:00:16 15/04/2026 |
| 52 |  Cofinex |
MANA/USDT | $0.08662 | $294,254 | 01:00:17 15/04/2026 |
| 53 |  Websea |
MANA/USDT | $0.08662 | $279,850 | 00:54:12 15/04/2026 |
| 54 | CoinW |
MANA/USDT | $0.08672 | $269,117 | 00:54:07 15/04/2026 |
| 55 |  Toobit |
MANA/USDT | $0.08662 | $259,613 | 00:57:16 15/04/2026 |
| 56 | BTCC |
MANA/USDT | $0.08673 | $251,076 | 00:57:08 15/04/2026 |
| 57 |  4E |
MANA/USDT | $0.08662 | $248,629 | 00:57:07 15/04/2026 |
| 58 | EagleX |
MANA/USDT | $0.08684 | $247,456 | 01:00:10 15/04/2026 |
| 59 | Tapbit |
MANA/USDT | $0.08662 | $246,011 | 00:57:12 15/04/2026 |
| 60 |  Bitazza |
MANA/USDT | $0.08682 | $243,733 | 01:00:11 15/04/2026 |
| 61 | YUBIT |
MANA/USDT | $0.08673 | $243,244 | 00:57:10 15/04/2026 |
| 62 |  Upbit |
MANA/KRW | $0.08765 | $239,378 | 00:56:54 15/04/2026 |
| 63 |  Bitbaby |
MANA/USDT | $0.08642 | $238,895 | 00:54:16 15/04/2026 |
| 64 |  Aivora Exchange |
MANA/USDT | $0.08532 | $219,607 | 01:00:16 15/04/2026 |
| 65 |  CriptoSwaps |
MANA/USDT | $0.08672 | $206,703 | 01:00:19 15/04/2026 |
| 66 |  VOOX Exchange |
MANA/USDT | $0.08652 | $197,893 | 00:57:17 15/04/2026 |
| 67 | BlockFin |
MANA/USDT | $0.08652 | $196,421 | 01:00:15 15/04/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.08672 | $196,371 | 01:00:17 15/04/2026 |
| 69 |  KTX |
MANA/USDT | $0.08674 | $174,613 | 01:00:10 15/04/2026 |
| 70 |  Bitunix |
MANA/USDT | $0.08662 | $161,894 | 00:57:15 15/04/2026 |
| 71 |  Pionex |
MANA/USDT | $0.08672 | $160,615 | 00:57:08 15/04/2026 |
| 72 | Bybit |
MANA/USDT | $0.08668 | $154,082 | 00:54:08 15/04/2026 |
| 73 |  ASTX |
MANA/USDT | $0.08674 | $151,276 | 01:00:09 15/04/2026 |
| 74 |  XT.COM |
MANA/USDT | $0.08673 | $151,080 | 00:57:11 15/04/2026 |
| 75 |  SuperEx |
MANA/USDT | $0.08682 | $148,533 | 00:54:11 15/04/2026 |
| 76 | OrangeX |
MANA/USDT | $0.08652 | $142,900 | 00:54:07 15/04/2026 |
| 77 |  Picol |
MANA/USDT | $0.08674 | $141,840 | 01:00:09 15/04/2026 |
| 78 |  UZX |
MANA/USDT | $0.08672 | $141,583 | 00:57:10 15/04/2026 |
| 79 | Phemex |
MANA/USDC | $0.08657 | $126,345 | 00:57:08 15/04/2026 |
| 80 | Biconomy.com |
MANA/USDT | $0.08662 | $125,814 | 00:57:10 15/04/2026 |
| 81 | Binance |
MANA/TRY | $0.08676 | $125,598 | 00:56:42 15/04/2026 |
| 82 |  LBank |
MANA/USDT | $0.08676 | $125,132 | 00:57:08 15/04/2026 |
| 83 |  ICRYPEX |
MANA/USDT | $0.08544 | $123,568 | 01:00:08 15/04/2026 |
| 84 | MEXC |
MANA/USDT | $0.08666 | $123,514 | 00:54:11 15/04/2026 |
| 85 |  Bullish |
MANA/USDC | $0.08657 | $121,823 | 00:54:11 15/04/2026 |
| 86 |  BtcTurk | Kripto |
MANA/USDT | $0.08642 | $121,325 | 00:55:23 15/04/2026 |
| 87 |  Gate |
MANA/USDT | $0.08646 | $108,250 | 00:54:19 15/04/2026 |
| 88 |  Binance TR |
MANA/TRY | $0.08676 | $108,166 | 00:57:12 15/04/2026 |
| 89 | Toobit |
MANA/USDT | $0.08662 | $106,090 | 00:57:08 15/04/2026 |
| 90 |  BitGW Exchange |
MANA/USDT | $0.08676 | $103,558 | 01:00:07 15/04/2026 |
| 91 |  CoinUp.io |
MANA/USDT | $0.08662 | $100,416 | 00:54:09 15/04/2026 |
| 92 |  Gems Trade |
MANA/USDT | $0.08680 | $98,915.46 | 01:00:11 15/04/2026 |
| 93 |  OKX |
MANA/USDT | $0.08673 | $98,894.73 | 00:56:53 15/04/2026 |
| 94 |  BigONE |
MANA/USDT | $0.08677 | $98,723.37 | 00:57:07 15/04/2026 |
| 95 |  Ourbit |
MANA/USDT | $0.08662 | $80,550.07 | 00:57:07 15/04/2026 |
| 96 | Bitunix |
MANA/USDT | $0.08662 | $78,912.37 | 00:57:13 15/04/2026 |
| 97 |  Coinbase Exchange |
MANA/USD | $0.08670 | $76,975.95 | 00:57:00 15/04/2026 |
| 98 |  MGBX |
MANA/USDT | $0.08667 | $76,381.89 | 01:00:16 15/04/2026 |
| 99 | B2Z Exchange |
MANA/USD | $0.08700 | $76,060.74 | 01:00:10 15/04/2026 |
| 100 | BITmarkets |
MANA/USD | $0.08700 | $76,047.63 | 01:00:09 15/04/2026 |
| 101 |  KuCoin |
MANA/USDT | $0.08650 | $74,665.38 | 00:54:02 15/04/2026 |
| 102 |  WEEX |
MANA/USDT | $0.08673 | $70,242.23 | 00:57:08 15/04/2026 |
| 103 |  EXMO |
MANA/USDT | $0.08654 | $69,510.01 | 00:57:07 15/04/2026 |
| 104 |  EXMO.ME |
MANA/USDT | $0.08674 | $69,373.56 | 01:00:09 15/04/2026 |
| 105 |  BiFinance |
MANA/USDT | $0.08662 | $68,050.85 | 00:54:14 15/04/2026 |
| 106 | EXMO.ME |
MANA/USDC | $0.08668 | $67,789.75 | 01:00:09 15/04/2026 |
| 107 | EXMO |
MANA/USDC | $0.08656 | $67,656.82 | 00:57:07 15/04/2026 |
| 108 | KuCoin |
MANA/USDT | $0.08652 | $66,774.32 | 00:54:19 15/04/2026 |
| 109 |  CoinTR |
MANA/TRY | $0.08676 | $64,676.03 | 01:00:10 15/04/2026 |
| 110 |  Nonkyc.io Exchange |
MANA/USDT | $0.08666 | $64,545.13 | 00:54:07 15/04/2026 |
| 111 |  BingX |
MANA/USDT | $0.08642 | $64,055.82 | 00:36:11 15/04/2026 |
| 112 | CoinTR |
MANA/USDT | $0.08674 | $64,023.05 | 01:00:10 15/04/2026 |
| 113 | WhiteBIT |
MANA/EUR | $0.08696 | $63,745.34 | 00:45:08 15/04/2026 |
| 114 |  Tothemoon |
MANA/USD | $0.08687 | $63,617.00 | 01:00:15 15/04/2026 |
| 115 |  BitKan |
MANA/USDT | $0.08672 | $62,430.21 | 01:00:12 15/04/2026 |
| 116 |  Paribu |
MANA/TRY | $0.08665 | $58,768.94 | 00:59:27 15/04/2026 |
| 117 |  Kraken |
MANA/USD | $0.08676 | $57,080.45 | 00:59:26 15/04/2026 |
| 118 |  BitTap |
MANA/USDT | $0.08662 | $55,258.58 | 01:00:17 15/04/2026 |
| 119 | WhiteBIT |
MANA/TRY | $0.08618 | $53,181.03 | 00:45:08 15/04/2026 |
| 120 | Zoomex |
MANA/USDT | $0.08668 | $46,220.06 | 00:54:08 15/04/2026 |
| 121 | BtcTurk | Kripto |
MANA/TRY | $0.08654 | $45,913.25 | 00:55:23 15/04/2026 |
| 122 | VOOX Exchange |
MANA/USDT | $0.08662 | $45,825.35 | 00:57:08 15/04/2026 |
| 123 |  Qmall Exchange |
MANA/USDT | $0.08682 | $42,272.75 | 00:57:10 15/04/2026 |
| 124 | Bitrue |
MANA/USDT | $0.08673 | $39,361.03 | 00:57:07 15/04/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.08682 | $37,454.75 | 01:00:11 15/04/2026 |
| 126 | Bitrue |
MANA/XRP | $0.08692 | $35,798.09 | 00:57:07 15/04/2026 |
| 127 | Bitrue |
MANA/USDC | $0.08678 | $35,309.29 | 00:57:07 15/04/2026 |
| 128 |  Dex-Trade |
MANA/USDT | $0.08662 | $34,639.81 | 00:57:07 15/04/2026 |
| 129 |  LeveX |
MANA/USDT | $0.08662 | $34,614.95 | 01:00:15 15/04/2026 |
| 130 |  Bitcastle |
MANA/USDT | $0.08672 | $34,251.49 | 01:00:14 15/04/2026 |
| 131 |  AllinX |
MANA/USDT | $0.08694 | $32,717.05 | 01:00:10 15/04/2026 |
| 132 |  KCEX |
MANA/USDT | $0.08672 | $31,219.73 | 00:57:13 15/04/2026 |
| 133 |  BYDFi |
MANA/USDT | $0.08672 | $30,685.98 | 01:00:10 15/04/2026 |
| 134 |  Azbit |
MANA/USDT | $0.08673 | $30,633.08 | 00:57:08 15/04/2026 |
| 135 | BloFin |
MANA/USDT | $0.08642 | $30,522.81 | 00:57:20 15/04/2026 |
| 136 |  Bitso |
MANA/USD | $0.08683 | $29,536.87 | 00:59:23 15/04/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.08681 | $28,689.01 | 00:57:08 15/04/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.08681 | $28,689.01 | 00:57:07 15/04/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.08681 | $28,689.01 | 00:57:07 15/04/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.08692 | $28,530.76 | 01:00:10 15/04/2026 |
| 141 |  Bitget |
MANA/USDT | $0.08642 | $27,133.49 | 00:54:08 15/04/2026 |
| 142 | CriptoSwaps |
MANA/BTC | $0.1099 | $24,761.50 | 01:00:19 15/04/2026 |
| 143 |  Bithumb |
MANA/KRW | $0.08695 | $24,605.62 | 00:59:54 15/04/2026 |
| 144 | Bitbaby |
MANA/USDT | $0.08682 | $22,925.83 | 00:54:07 15/04/2026 |
| 145 | B2Z Exchange |
MANA/USDT | $0.08701 | $21,755.77 | 01:00:10 15/04/2026 |
| 146 | BITmarkets |
MANA/USDT | $0.08704 | $21,732.25 | 01:00:09 15/04/2026 |
| 147 | BTSE |
MANA/USDT | $0.08672 | $21,670.67 | 00:54:11 15/04/2026 |
| 148 | WHXEX |
MANA/USDT | $0.08684 | $21,093.10 | 01:00:07 15/04/2026 |
| 149 | Koinbay |
MANA/USDT | $0.08662 | $20,880.17 | 00:57:08 15/04/2026 |
| 150 | Gate |
MANA/USDT | $0.08679 | $19,743.96 | 00:56:54 15/04/2026 |
| 151 |  CoinEx |
MANA/USDT | $0.08667 | $19,085.42 | 00:59:53 15/04/2026 |
| 152 |  BlueBit |
MANA/USDT | $0.08664 | $17,548.37 | 01:00:10 15/04/2026 |
| 153 |  Blynex |
MANA/USDT | $0.08679 | $16,702.06 | 01:00:10 15/04/2026 |
| 154 |  XXKK |
MANA/USDT | $0.08679 | $16,203.04 | 01:00:07 15/04/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.08643 | $15,160.89 | 00:57:10 15/04/2026 |
| 156 |  Foxbit |
MANA/BRL | $0.08668 | $14,261.74 | 00:57:11 15/04/2026 |
| 157 | Aivora Exchange |
MANA/USDT | $0.08704 | $13,608.30 | 01:00:10 15/04/2026 |
| 158 |  Bitkub |
MANA/THB | $0.08663 | $12,794.37 | 00:57:11 15/04/2026 |
| 159 |  ZKE |
MANA/USDT | $0.08682 | $12,652.13 | 01:00:12 15/04/2026 |
| 160 |  BitDelta |
MANA/USDT | $0.08672 | $12,029.17 | 00:57:07 15/04/2026 |
| 161 |  LATOKEN |
MANA/USDT | $0.08670 | $10,802.12 | 00:57:07 15/04/2026 |
| 162 | Pionex |
MANA/USDT | $0.08653 | $10,165.27 | 00:57:15 15/04/2026 |
| 163 |  Koinpark |
MANA/INR | $0.09015 | $9,870.45 | 01:00:12 15/04/2026 |
| 164 |  XBO.com |
MANA/USDT | $0.08672 | $9,089.76 | 00:54:07 15/04/2026 |
| 165 |  Deepcoin |
MANA/USDT | $0.08667 | $8,862.86 | 00:57:07 15/04/2026 |
| 166 |  Coincall |
MANA/USD | $0.08677 | $8,773.37 | 01:00:16 15/04/2026 |
| 167 | Coinbase Exchange |
MANA/EUR | $0.08729 | $8,521.70 | 00:57:00 15/04/2026 |
| 168 | MGBX |
MANA/USDT | $0.08674 | $8,252.84 | 01:00:09 15/04/2026 |
| 169 |  Hibt |
MANA/USDT | $0.08663 | $7,908.93 | 00:57:10 15/04/2026 |
| 170 | Bitso |
MANA/MXN | $0.08632 | $7,639.80 | 00:59:23 15/04/2026 |
| 171 | HitBTC |
MANA/USDT | $0.08662 | $7,560.39 | 01:00:24 15/04/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.08653 | $7,547.44 | 00:57:16 15/04/2026 |
| 173 | Gleec BTC |
MANA/USDT | $0.08652 | $7,546.08 | 01:00:15 15/04/2026 |
| 174 | Koinpark |
MANA/USDT | $0.08672 | $6,826.66 | 01:00:12 15/04/2026 |
| 175 | ASTX |
MANA/USDT | $0.08672 | $6,287.54 | 01:00:16 15/04/2026 |
| 176 |  Bitvavo |
MANA/EUR | $0.08719 | $5,760.26 | 00:57:11 15/04/2026 |
| 177 |  AscendEX |
MANA/USDT | $0.08602 | $5,664.96 | 00:57:10 15/04/2026 |
| 178 |  Uniswap v2 |
MANA/WETH | $0.08672 | $5,118.80 | 00:55:47 15/04/2026 |
| 179 |  SecondBTC |
MANA/USDT | $0.08662 | $5,075.32 | 00:54:09 15/04/2026 |
| 180 | Kraken |
MANA/EUR | $0.08687 | $4,644.28 | 00:59:26 15/04/2026 |
| 181 |  Bit2Me |
MANA/EUR | $0.08686 | $4,579.79 | 00:57:08 15/04/2026 |
| 182 |  Ulink |
MANA/USDT | $0.3105 | $4,319.93 | 01:00:19 15/04/2026 |
| 183 |  Crypto.com Exchange |
MANA/USD | $0.08732 | $4,226.75 | 00:54:12 15/04/2026 |
| 184 | CoinEx |
MANA/BTC | $0.08684 | $2,936.95 | 00:59:53 15/04/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.08662 | $2,659.13 | 01:00:16 15/04/2026 |
| 186 | BITmarkets |
MANA/USDC | $0.08699 | $1,784.89 | 01:00:09 15/04/2026 |
| 187 | B2Z Exchange |
MANA/USDC | $0.08701 | $1,784.69 | 01:00:10 15/04/2026 |
| 188 |  Coinone |
MANA/KRW | $0.08730 | $1,632.43 | 00:55:23 15/04/2026 |
| 189 |  Bitlo |
MANA/TRY | $0.08676 | $1,560.97 | 00:57:11 15/04/2026 |
| 190 |  SunX |
MANA/USDT | $0.08672 | $1,538.65 | 01:00:18 15/04/2026 |
| 191 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08677 | $1,363.11 | 22:46:59 14/04/2026 |
| 192 |  HyperPay Futures |
MANA/USDT | $0.08672 | $1,173.71 | 01:00:20 15/04/2026 |
| 193 | Bybit |
MANA/USDC | $0.08797 | $1,039.18 | 00:54:08 15/04/2026 |
| 194 |  Kanga Exchange |
MANA/USDC | $0.08657 | $975.07 | 01:00:08 15/04/2026 |
| 195 | Kanga Exchange |
MANA/USDT | $0.08672 | $817.14 | 01:00:08 15/04/2026 |
| 196 |  Binance.US |
MANA/USDT | $0.08613 | $775.62 | 00:59:53 15/04/2026 |
| 197 |  Coins.ph |
MANA/PHP | $0.2460 | $751.56 | 01:00:10 15/04/2026 |
| 198 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08681 | $710.39 | 22:48:59 14/04/2026 |
| 199 | KuCoin |
MANA/ETH | $0.08661 | $699.83 | 00:54:02 15/04/2026 |
| 200 |  Bancor Network |
MANA/BNT | $0.08647 | $616.68 | 00:57:08 15/04/2026 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.08665 | $501.79 | 00:36:17 15/04/2026 |
| 202 |  Coincheck |
MANA/JPY | $0.09752 | $498.78 | 00:57:10 15/04/2026 |
| 203 |  Young Platform |
MANA/EUR | $0.08736 | $462.60 | 01:00:10 15/04/2026 |
| 204 |  Binance TH |
MANA/USDT | $0.08672 | $409.96 | 00:57:08 15/04/2026 |
| 205 |  Tokocrypto |
MANA/USDT | $0.08672 | $394.17 | 00:57:10 15/04/2026 |
| 206 |  Flipster |
MANA/USDT | $0.08652 | $389.95 | 01:00:15 15/04/2026 |
| 207 |  TRIV |
MANA/IDR | $0.08688 | $374.25 | 01:00:14 15/04/2026 |
| 208 | TRIV |
MANA/USDT | $0.08672 | $373.39 | 01:00:14 15/04/2026 |
| 209 |  Gemini |
MANA/USD | $0.08704 | $358.50 | 00:59:54 15/04/2026 |
| 210 |  Bitbank |
MANA/JPY | $0.08849 | $295.34 | 00:57:07 15/04/2026 |
| 211 |  Dzengi.com |
MANA/USD | $0.08634 | $291.39 | 01:00:13 15/04/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,342.60 | $246.85 | 00:00:59 15/04/2026 |
| 213 |  dYdX v4 |
MANA/USD | $0.08798 | $214.40 | 01:01:24 15/04/2026 |
| 214 |  zondacrypto |
MANA/USDC | $0.08327 | $199.48 | 01:00:11 15/04/2026 |
| 215 |  Indodax |
MANA/IDR | $0.08385 | $174.76 | 00:59:54 15/04/2026 |
| 216 |  Bitcoiva |
MANA/INR | $0.08801 | $165.09 | 01:00:09 15/04/2026 |
| 217 |  Bitstamp by Robinhood |
MANA/USD | $0.08000 | $136.00 | 00:59:53 15/04/2026 |
| 218 |  WazirX |
MANA/INR | $0.09345 | $112.05 | 01:00:08 15/04/2026 |
| 219 |  ZebPay |
MANA/INR | $0.08961 | $85.25 | 00:57:08 15/04/2026 |
| 220 | WazirX |
MANA/USDT | $0.08902 | $77.28 | 01:00:08 15/04/2026 |
| 221 |  Bitbns |
MANA/INR | $0.1074 | $63.38 | 00:57:12 15/04/2026 |
| 222 | Bitcoiva |
MANA/USDT | $0.08674 | $57.20 | 01:00:09 15/04/2026 |
| 223 |  ChangeNOW |
MANA/BTC | $0.08954 | $40.48 | 00:54:08 15/04/2026 |
| 224 | Bitstamp by Robinhood |
MANA/EUR | $0.08258 | $38.00 | 00:59:23 15/04/2026 |
| 225 | Upbit |
MANA/BTC | $0.08708 | $37.94 | 00:56:54 15/04/2026 |
| 226 |  CEX.IO |
MANA/USD | $0.08678 | $29.76 | 00:48:13 15/04/2026 |
| 227 |  Independent Reserve |
MANA/AUD | $0.1079 | $26.89 | 01:00:11 15/04/2026 |
| 228 | CEX.IO |
MANA/EUR | $0.08694 | $23.22 | 00:48:13 15/04/2026 |
| 229 | HitBTC |
MANA/BTC | $0.08709 | $21.81 | 00:57:08 15/04/2026 |
| 230 | FMFW.io |
MANA/BTC | $0.08707 | $21.81 | 00:57:07 15/04/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.08656 | $21.35 | 22:26:59 14/04/2026 |
| 232 | CEX.IO |
MANA/USDT | $0.08678 | $19.60 | 00:48:13 15/04/2026 |
| 233 |  Korbit |
MANA/KRW | $0.08723 | $6.79 | 00:57:07 15/04/2026 |
| 234 |  Gate US |
MANA/USDT | $0.08669 | $4.00 | 01:00:08 15/04/2026 |
| 235 |  Unocoin |
MANA/INR | $0.07520 | $3.01 | 00:57:08 15/04/2026 |
| 236 | OKX |
MANA/EUR | $0.08747 | $2.72 | 00:56:53 15/04/2026 |
| 237 | Independent Reserve |
MANA/SGD | $0.1084 | $0.8953 | 01:00:11 15/04/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.08695 | $0.6793 | 01:00:13 15/04/2026 |
| 239 |  Raydium |
MANA/USDC | $0.08958 | $0.4161 | 22:09:56 14/04/2026 |
| 240 | HitBTC |
MANA/USDC | $0.003949 | $0 | 00:57:08 15/04/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.1084 | $0 | 01:00:11 15/04/2026 |
| 242 | Independent Reserve |
MANA/USD | $0.1084 | $0 | 01:00:11 15/04/2026 |
| 243 |  BTC Markets |
MANA/AUD | $0.09971 | $0 | 01:00:12 15/04/2026 |
| 244 |  Coinmetro |
MANA/USDT | $0.04881 | $0 | 01:00:09 15/04/2026 |
| 245 |  NovaDAX |
MANA/BRL | $0.09008 | $0 | 01:00:08 15/04/2026 |
| 246 |  CoinJar |
MANA/AUD | $0.08967 | $0 | 01:01:04 15/04/2026 |
| 247 | CoinJar |
MANA/GBP | $0.1716 | $0 | 01:01:04 15/04/2026 |
| 248 | CoinJar |
MANA/USD | $0.09102 | $0 | 01:01:04 15/04/2026 |
| 249 | CoinJar |
MANA/USDC | $0.08880 | $0 | 01:01:04 15/04/2026 |
| 250 | Tokocrypto |
MANA/BTC | $0.1099 | $0 | 00:57:10 15/04/2026 |
| 251 |  digitalexchange.id |
MANA/IDR | $0.08636 | $0 | 01:00:20 15/04/2026 |
| 252 |  MAX Exchange |
MANA/TWD | $0.08787 | $0 | 00:57:10 15/04/2026 |
| 253 |  CoinDCX |
MANA/USDT | $0.08650 | $0 | 00:54:12 15/04/2026 |
| 254 |  Giottus |
MANA/INR | $0.09562 | $0 | 00:36:12 15/04/2026 |
| 255 | Giottus |
MANA/USDT | $0.08632 | $0 | 00:36:12 15/04/2026 |
| 256 |  Ndax |
MANA/CAD | $0.08733 | $0 | 01:00:09 15/04/2026 |
| 257 | Bitazza |
MANA/THB | $0.08771 | $0 | 01:00:11 15/04/2026 |
| 258 |  WOO X |
MANA/USDT | $0.08662 | $0 | 00:57:15 15/04/2026 |
| 259 | WOO X |
MANA/USDT | $0.08682 | $0 | 00:57:07 15/04/2026 |
| 260 |  ADEN |
MANA/USDT | $0.08665 | $0 | 01:00:47 15/04/2026 |
| 261 |  Bybit EU |
MANA/USDC | $0.08596 | $0 | 00:42:12 15/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 15/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,613,724 với tỷ giá $0.08672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.