Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,286,996,739,574 Khối lượng (24h): $58,019,840,071 Thị phần: BTC: 58.4%, ETH: 10.2%
Decentraland (MANA)Decentraland MANA
Xếp hạng #139 12:04:00 08/03/2026
Giá Decentraland (MANA)
$0.09005 -3.91%
0.000001349 BTC 2,445 VND
Thấp: $0.09005 Cao: $0.09388

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex MANA/USDT $0.09035 $8,183,329 10:57:09 08/03/2026
2 Binance Binance MANA/USDT $0.09019 $2,614,638 10:54:16 08/03/2026
3 BTSE BTSE MANA/USDT $0.09010 $2,596,747 10:57:15 08/03/2026
4 OrangeX OrangeX MANA/USDT $0.09020 $2,555,067 10:57:17 08/03/2026
5 FameEX FameEX MANA/USDT $0.09019 $2,044,191 10:57:17 08/03/2026
6 Poloniex Poloniex MANA/USDT $0.09019 $1,890,935 10:59:53 08/03/2026
7 Biconomy.com Biconomy.com MANA/USDT $0.09019 $1,848,948 10:54:15 08/03/2026
8 Echobit Echobit MANA/USDT $0.09040 $1,550,962 10:57:07 08/03/2026
9 CoinW CoinW MANA/USDT $0.09030 $1,498,642 10:57:17 08/03/2026
10 Bybit Bybit MANA/USDT $0.09023 $915,021 10:54:16 08/03/2026
11 BitMart BitMart MANA/USDT $0.09040 $852,780 10:57:13 08/03/2026
12 BVOX BVOX MANA/USDT $0.09030 $827,144 10:57:15 08/03/2026
13 OKX OKX MANA/USDT $0.09017 $814,709 10:56:31 08/03/2026
14 BTCC BTCC MANA/USDT $0.09040 $745,123 10:57:16 08/03/2026
15 WhiteBIT WhiteBIT MANA/USDT $0.08990 $720,374 10:57:15 08/03/2026
16 Tapbit Tapbit MANA/USDT $0.09020 $716,767 10:57:15 08/03/2026
17 HTX HTX MANA/USDT $0.09019 $622,263 10:59:55 08/03/2026
18 WhiteBIT WhiteBIT MANA/USDT $0.09030 $606,639 10:57:08 08/03/2026
19 Toobit Toobit MANA/USDT $0.09020 $478,335 10:57:16 08/03/2026
20 Bitget Bitget MANA/USDT $0.09029 $409,736 10:54:15 08/03/2026
21 BitbabyExchange BitbabyExchange MANA/USDT $0.09029 $388,488 10:54:16 08/03/2026
22 Hotcoin Hotcoin MANA/USDT $0.09039 $384,249 10:57:26 08/03/2026
23 Bitrue Bitrue MANA/USDT $0.09040 $382,762 10:57:16 08/03/2026
24 Phemex Phemex MANA/USDT $0.09050 $373,151 10:57:14 08/03/2026
25 Hotcoin Hotcoin MANA/USDT $0.09019 $340,550 10:57:20 08/03/2026
26 Binance Binance MANA/USDT $0.09039 $311,854 10:56:54 08/03/2026
27 VOOX Exchange VOOX Exchange MANA/USDT $0.09019 $302,644 11:00:18 08/03/2026
28 Zoomex Zoomex MANA/USDT $0.09025 $274,627 10:57:15 08/03/2026
29 YUBIT YUBIT MANA/USDT $0.09020 $261,783 10:57:15 08/03/2026
30 BVOX BVOX MANA/USDT $0.09030 $259,156 10:57:09 08/03/2026
31 Tapbit Tapbit MANA/USDT $0.09030 $246,670 10:57:07 08/03/2026
32 Phemex Phemex MANA/USDT $0.09029 $225,525 10:57:16 08/03/2026
33 Bitunix Bitunix MANA/USDT $0.09019 $199,103 10:54:15 08/03/2026
34 YUBIT YUBIT MANA/USDT $0.09030 $189,780 10:57:08 08/03/2026
35 CoinW CoinW MANA/USDT $0.09040 $182,614 10:57:09 08/03/2026
36 BTCC BTCC MANA/USDT $0.09030 $155,956 10:57:13 08/03/2026
37 DigiFinex DigiFinex MANA/USDT $0.09020 $143,646 10:57:16 08/03/2026
38 Biconomy.com Biconomy.com MANA/USDT $0.09029 $131,645 10:54:12 08/03/2026
39 MEXC MEXC MANA/USDT $0.09033 $130,686 10:57:08 08/03/2026
40 OKX OKX MANA/USDT $0.09036 $128,809 10:56:53 08/03/2026
41 Phemex Phemex MANA/USDC $0.09021 $124,335 10:57:14 08/03/2026
42 OrangeX OrangeX MANA/USDT $0.09019 $105,380 10:45:10 08/03/2026
43 Pionex Pionex MANA/USDT $0.09040 $103,250 10:57:09 08/03/2026
44 XT.COM XT.COM MANA/USDT $0.09040 $93,568.23 10:57:13 08/03/2026
45 UZX UZX MANA/USDT $0.09029 $93,143.75 10:54:11 08/03/2026
46 Upbit Upbit MANA/KRW $0.08954 $84,325.28 10:56:23 08/03/2026
47 Gate Gate MANA/USDT $0.09009 $73,078.23 10:54:19 08/03/2026
48 KuCoin KuCoin MANA/USDT $0.09029 $69,732.12 10:50:23 08/03/2026
49 Toobit Toobit MANA/USDT $0.09040 $68,988.49 10:57:08 08/03/2026
50 CoinUp.io CoinUp.io MANA/USDT $0.09030 $68,629.28 10:57:11 08/03/2026
51 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09071 $68,436.24 10:58:53 08/03/2026
52 Bitunix Bitunix MANA/USDT $0.09029 $67,340.26 10:54:11 08/03/2026
53 LBank LBank MANA/USDT $0.09040 $64,001.00 10:57:11 08/03/2026
54 WEEX WEEX MANA/USDT $0.09040 $60,354.07 10:57:11 08/03/2026
55 BigONE BigONE MANA/USDT $0.09062 $57,433.28 10:57:07 08/03/2026
56 P2B P2B MANA/USDT $0.09030 $55,884.17 10:57:10 08/03/2026
57 KuCoin KuCoin MANA/USDT $0.09039 $55,659.86 10:54:19 08/03/2026
58 BiFinance BiFinance MANA/USDT $0.09040 $54,667.95 10:57:11 08/03/2026
59 Ourbit Ourbit MANA/USDT $0.09029 $53,959.19 10:42:07 08/03/2026
60 Coinbase Exchange Coinbase Exchange MANA/USD $0.09030 $51,057.94 10:56:31 08/03/2026
61 Bybit Bybit MANA/USDT $0.09029 $47,249.78 10:54:12 08/03/2026
62 CoinEx CoinEx MANA/USDT $0.09033 $47,086.27 10:59:23 08/03/2026
63 BingX BingX MANA/USDT $0.09039 $46,972.91 10:54:07 08/03/2026
64 Kraken Kraken MANA/USD $0.09034 $40,065.21 10:59:24 08/03/2026
65 DigiFinex DigiFinex MANA/USDT $0.09029 $37,856.45 10:54:07 08/03/2026
66 VOOX Exchange VOOX Exchange MANA/USDT $0.09019 $34,987.04 11:00:13 08/03/2026
67 Bitrue Bitrue MANA/XRP $0.09039 $30,588.79 10:57:10 08/03/2026
68 Bitrue Bitrue MANA/USDC $0.09031 $30,213.23 10:57:10 08/03/2026
69 Binance Binance MANA/TRY $0.09031 $28,658.25 10:56:42 08/03/2026
70 Dex-Trade Dex-Trade MANA/USDT $0.09040 $27,638.10 10:57:09 08/03/2026
71 KCEX KCEX MANA/USDT $0.09040 $27,207.30 10:57:12 08/03/2026
72 Bitrue Bitrue MANA/USDT $0.09030 $25,517.49 10:57:10 08/03/2026
73 BitbabyExchange BitbabyExchange MANA/USDT $0.09019 $24,362.32 10:54:07 08/03/2026
74 Binance TR Binance TR MANA/TRY $0.09031 $22,717.80 10:57:09 08/03/2026
75 WhiteBIT WhiteBIT MANA/EUR $0.09073 $21,950.90 10:57:08 08/03/2026
76 BTSE BTSE MANA/USDT $0.09011 $21,882.32 10:57:07 08/03/2026
77 Azbit Azbit MANA/USDT $0.09036 $20,875.84 10:57:13 08/03/2026
78 WhiteBIT WhiteBIT MANA/TRY $0.09067 $18,902.12 10:57:08 08/03/2026
79 Zoomex Zoomex MANA/USDT $0.09030 $18,901.45 10:57:08 08/03/2026
80 HTX HTX MANA/USDT $0.08989 $15,276.90 10:48:23 08/03/2026
81 Bitget Bitget MANA/USDT $0.09029 $14,102.49 10:54:08 08/03/2026
82 Bitso Bitso MANA/MXN $0.09018 $13,928.17 10:59:53 08/03/2026
83 Bitso Bitso MANA/USD $0.09056 $13,614.62 10:59:53 08/03/2026
84 Bithumb Bithumb MANA/KRW $0.08954 $13,270.11 10:59:53 08/03/2026
85 Gate Gate MANA/USDT $0.09033 $11,917.83 10:56:24 08/03/2026
86 LATOKEN LATOKEN MANA/USDT $0.09110 $11,275.84 10:45:09 08/03/2026
87 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09061 $9,604.24 10:56:31 08/03/2026
88 Coinstore Coinstore MANA/USDT $0.09030 $9,453.22 10:57:08 08/03/2026
89 Deepcoin Deepcoin MANA/USDT $0.09035 $7,923.12 10:57:07 08/03/2026
90 CoinEx CoinEx MANA/BTC $0.09181 $7,483.48 10:59:53 08/03/2026
91 Gemini Gemini MANA/USD $0.09040 $6,950.74 10:59:54 08/03/2026
92 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09050 $6,675.55 10:58:53 08/03/2026
93 AscendEX AscendEX MANA/USDT $0.09000 $5,526.32 10:57:07 08/03/2026
94 Kraken Kraken MANA/EUR $0.09100 $3,928.78 10:59:24 08/03/2026
95 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09015 $3,877.76 10:45:11 08/03/2026
96 Hibt Hibt MANA/USDT $0.09019 $3,864.32 10:42:10 08/03/2026
97 Pionex Pionex MANA/USDT $0.09030 $2,718.95 10:57:16 08/03/2026
98 Bitkub Bitkub MANA/THB $0.09910 $2,648.09 16:18:07 05/03/2026
99 Bitvavo Bitvavo MANA/EUR $0.09081 $1,909.21 10:57:11 08/03/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09047 $1,531.84 09:16:35 08/03/2026
101 OKX OKX MANA/USD $0.09319 $871.31 10:56:23 08/03/2026
102 Uniswap v2 Uniswap v2 MANA/WETH $0.09054 $801.32 10:02:11 08/03/2026
103 KuCoin KuCoin MANA/ETH $0.09045 $655.31 10:50:23 08/03/2026
104 Bitbank Bitbank MANA/JPY $0.09399 $584.08 10:57:10 08/03/2026
105 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09067 $555.29 10:54:16 08/03/2026
106 Bancor Network Bancor Network MANA/BNT $0.1145 $514.45 10:57:11 08/03/2026
107 Binance TH Binance TH MANA/USDT $0.09040 $455.27 10:57:11 08/03/2026
108 Coinone Coinone MANA/KRW $0.08880 $245.90 10:55:23 08/03/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09001 $231.90 10:14:35 08/03/2026
110 Binance.US Binance.US MANA/USDT $0.09010 $212.27 10:59:23 08/03/2026
111 Tokocrypto Tokocrypto MANA/USDT $0.09040 $156.99 10:57:08 08/03/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $124.92 10:59:53 08/03/2026
113 Raydium Raydium MANA/USDC $0.08929 $46.00 09:52:44 08/03/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $1,941.97 $34.57 03:16:35 08/03/2026
115 Bybit Bybit MANA/USDC $0.09069 $29.45 10:54:12 08/03/2026
116 ShibaSwap ShibaSwap MANA/WETH $0.09046 $4.36 10:59:23 08/03/2026
117 OKX OKX MANA/EUR $0.09294 $1.37 10:56:53 08/03/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1046 $0 10:59:23 08/03/2026
119 Coincheck Coincheck MANA/JPY $0.1105 $0 10:57:07 08/03/2026
120 Upbit Upbit MANA/BTC $0.09282 $0 10:56:23 08/03/2026
121 Tokocrypto Tokocrypto MANA/BTC $0.09856 $0 10:57:08 08/03/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:09 08/03/2026, cặp giao dịch MANA/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,183,329 với tỷ giá $0.09035.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 1034 đánh giá