Decentraland MANA
Xếp hạng #146
01:44:00 30/08/2026
Giá Decentraland (MANA)
$0.07351 0.9%
0.0000009408 BTC
1,910 VND
Thấp: $0.07221
Cao: $0.07466
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07301 | $31,544,029 | 01:00:16 30/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06891 | $16,830,788 | 00:57:15 30/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07310 | $11,462,352 | 01:00:07 30/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07311 | $3,752,765 | 01:00:16 30/08/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.07308 | $3,519,987 | 01:00:16 30/08/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07308 | $3,519,987 | 01:00:17 30/08/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.07307 | $3,490,179 | 00:57:15 30/08/2026 |
| 8 |  Binance |
MANA/USDT | $0.07302 | $2,879,139 | 00:54:17 30/08/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07311 | $2,621,739 | 00:57:15 30/08/2026 |
| 10 |  BTSE |
MANA/USDT | $0.07291 | $2,407,083 | 00:57:15 30/08/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07324 | $2,348,352 | 01:00:15 30/08/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07321 | $2,347,205 | 01:00:15 30/08/2026 |
| 13 |  FameEX |
MANA/USDT | $0.07307 | $2,227,365 | 00:57:21 30/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07311 | $1,722,081 | 00:57:08 30/08/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07317 | $1,610,695 | 01:00:07 30/08/2026 |
| 16 |  YEX |
MANA/USDT | $0.07302 | $1,430,635 | 00:54:16 30/08/2026 |
| 17 |  Bybit |
MANA/USDT | $0.07303 | $1,223,816 | 00:54:16 30/08/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07308 | $1,031,500 | 00:57:18 30/08/2026 |
| 19 |  BVOX |
MANA/USDT | $0.07321 | $939,555 | 00:57:15 30/08/2026 |
| 20 |  BiKing |
MANA/USDT | $0.07308 | $933,328 | 01:00:17 30/08/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.07338 | $523,892 | 00:57:15 30/08/2026 |
| 22 |  Toobit |
MANA/USDT | $0.07304 | $509,148 | 00:57:17 30/08/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.07340 | $439,213 | 00:59:53 30/08/2026 |
| 24 | Bybit |
MANA/USDT | $0.07314 | $431,199 | 00:54:09 30/08/2026 |
| 25 |  GroveX |
MANA/USDT | $0.07331 | $429,544 | 00:57:07 30/08/2026 |
| 26 | Tapbit |
MANA/USDT | $0.07311 | $424,068 | 00:57:08 30/08/2026 |
| 27 |  Bitbase |
MANA/USDT | $0.07307 | $371,652 | 00:57:17 30/08/2026 |
| 28 |  Zoomex |
MANA/USDT | $0.07305 | $366,927 | 01:00:17 30/08/2026 |
| 29 |  BlockFin |
MANA/USDT | $0.07300 | $355,546 | 01:00:10 30/08/2026 |
| 30 |  Paribu |
MANA/TRY | $0.07309 | $328,475 | 01:02:00 30/08/2026 |
| 31 | BlockFin |
MANA/USDT | $0.07309 | $328,099 | 01:00:15 30/08/2026 |
| 32 |  BitradeX |
MANA/USDT | $0.07310 | $324,980 | 01:00:07 30/08/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.07308 | $297,685 | 00:57:34 30/08/2026 |
| 34 |  EasiCoin |
MANA/USDT | $0.07531 | $281,243 | 09:00:07 28/08/2026 |
| 35 |  Bitbaby |
MANA/USDT | $0.07307 | $277,920 | 01:00:16 30/08/2026 |
| 36 |  Phemex |
MANA/USDT | $0.07291 | $266,304 | 00:57:09 30/08/2026 |
| 37 | Hotcoin |
MANA/USDT | $0.07311 | $259,845 | 00:57:11 30/08/2026 |
| 38 |  Bitazza |
MANA/USDT | $0.07310 | $250,273 | 01:00:08 30/08/2026 |
| 39 |  Kraken |
MANA/USD | $0.07319 | $240,269 | 00:59:54 30/08/2026 |
| 40 |  YUBIT |
MANA/USDT | $0.07307 | $235,784 | 00:57:15 30/08/2026 |
| 41 |  x.me Exchange |
MANA/USDT | $0.07309 | $235,618 | 00:57:18 30/08/2026 |
| 42 | WhiteBIT |
MANA/USDT | $0.07321 | $235,197 | 00:57:07 30/08/2026 |
| 43 |  Tothemoon |
MANA/USD | $0.07314 | $222,605 | 01:00:15 30/08/2026 |
| 44 |  Aivora Exchange |
MANA/USDT | $0.08531 | $219,598 | 01:00:16 30/08/2026 |
| 45 | YEX |
MANA/USDT | $0.07310 | $216,919 | 01:00:08 30/08/2026 |
| 46 |  BloFin |
MANA/USDT | $0.07331 | $215,292 | 00:54:07 30/08/2026 |
| 47 | BVOX |
MANA/USDT | $0.07321 | $210,130 | 00:57:12 30/08/2026 |
| 48 | TruBit Pro Exchange |
MANA/USDT | $0.07330 | $203,625 | 01:00:07 30/08/2026 |
| 49 | Binance |
MANA/USDT | $0.07320 | $195,436 | 00:56:42 30/08/2026 |
| 50 |  KCEX |
MANA/USDT | $0.07308 | $194,150 | 00:57:15 30/08/2026 |
| 51 | Bitbase |
MANA/USDT | $0.07321 | $193,380 | 00:45:07 30/08/2026 |
| 52 |  Bitunix |
MANA/USDT | $0.07310 | $187,852 | 00:57:16 30/08/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.07307 | $179,021 | 00:57:17 30/08/2026 |
| 54 |  MEXC |
MANA/USDT | $0.07307 | $166,393 | 00:57:15 30/08/2026 |
| 55 |  CriptoSwaps |
MANA/USDT | $0.07310 | $164,271 | 01:00:17 30/08/2026 |
| 56 |  KuCoin |
MANA/USDT | $0.07311 | $162,152 | 00:57:19 30/08/2026 |
| 57 |  HTX |
MANA/USDT | $0.07311 | $160,852 | 00:59:25 30/08/2026 |
| 58 |  CRMClick |
MANA/USDT | $0.07320 | $160,831 | 00:54:12 30/08/2026 |
| 59 |  DigiFinex |
MANA/USDT | $0.07321 | $140,389 | 01:00:16 30/08/2026 |
| 60 | Zoomex |
MANA/USDT | $0.07314 | $129,360 | 00:54:07 30/08/2026 |
| 61 | EasiCoin |
MANA/USDT | $0.07308 | $120,399 | 01:00:17 30/08/2026 |
| 62 |  Cofinex |
MANA/USDT | $0.07311 | $118,776 | 01:00:17 30/08/2026 |
| 63 |  BiFinance |
MANA/USDT | $0.07321 | $115,758 | 00:57:09 30/08/2026 |
| 64 |  Biconomy.com |
MANA/USDT | $0.07311 | $112,666 | 00:57:12 30/08/2026 |
| 65 | BITmarkets |
MANA/USD | $0.07330 | $103,372 | 01:00:07 30/08/2026 |
| 66 | B2Z Exchange |
MANA/USD | $0.07330 | $103,366 | 01:00:07 30/08/2026 |
| 67 |  ICRYPEX |
MANA/USDT | $0.07161 | $101,355 | 01:00:11 30/08/2026 |
| 68 |  LBank |
MANA/USDT | $0.07316 | $100,602 | 00:57:09 30/08/2026 |
| 69 |  BTCC |
MANA/USDT | $0.07321 | $97,975.64 | 00:57:12 30/08/2026 |
| 70 |  4E |
MANA/USDT | $0.07310 | $96,790.49 | 01:00:08 30/08/2026 |
| 71 | CoinW |
MANA/USDT | $0.07320 | $95,678.77 | 00:51:08 30/08/2026 |
| 72 |  Upbit |
MANA/KRW | $0.07404 | $93,288.52 | 00:56:53 30/08/2026 |
| 73 | YUBIT |
MANA/USDT | $0.07311 | $88,378.20 | 00:57:09 30/08/2026 |
| 74 | Phemex |
MANA/USDC | $0.07330 | $84,627.81 | 00:57:09 30/08/2026 |
| 75 |  Websea |
MANA/USDT | $0.07330 | $83,470.01 | 00:51:13 30/08/2026 |
| 76 |  CoinEx |
MANA/USDT | $0.07317 | $77,884.44 | 00:57:15 30/08/2026 |
| 77 | Bitunix |
MANA/USDT | $0.07311 | $70,949.37 | 00:57:08 30/08/2026 |
| 78 |  Pionex |
MANA/USDT | $0.07321 | $70,704.95 | 00:57:10 30/08/2026 |
| 79 |  Bitvavo |
MANA/EUR | $0.07324 | $68,641.92 | 00:57:08 30/08/2026 |
| 80 |  CoinTR |
MANA/TRY | $0.07296 | $64,955.43 | 01:00:07 30/08/2026 |
| 81 |  Picol |
MANA/USDT | $0.07320 | $62,366.33 | 01:00:08 30/08/2026 |
| 82 | CoinTR |
MANA/USDT | $0.07300 | $60,976.12 | 01:00:07 30/08/2026 |
| 83 |  BigONE |
MANA/USDT | $0.07325 | $59,192.33 | 00:51:07 30/08/2026 |
| 84 |  TxFlow |
MANA/USDC | $0.07310 | $58,801.18 | 01:00:27 30/08/2026 |
| 85 |  XT.COM |
MANA/USDT | $0.07321 | $58,768.93 | 00:57:13 30/08/2026 |
| 86 |  MGBX |
MANA/USDT | $0.07302 | $57,620.82 | 00:57:16 30/08/2026 |
| 87 | MEXC |
MANA/USDT | $0.07313 | $56,044.88 | 00:57:12 30/08/2026 |
| 88 | Toobit |
MANA/USDT | $0.07311 | $54,141.57 | 00:57:07 30/08/2026 |
| 89 |  KTX |
MANA/USDT | $0.07320 | $52,451.56 | 01:00:10 30/08/2026 |
| 90 |  CoinUp.io |
MANA/USDT | $0.07311 | $52,359.61 | 00:57:09 30/08/2026 |
| 91 |  Coinbase Exchange |
MANA/USD | $0.07330 | $51,757.28 | 00:56:29 30/08/2026 |
| 92 |  XXKK |
MANA/USDT | $0.07313 | $51,585.62 | 00:57:08 30/08/2026 |
| 93 | OrangeX |
MANA/USDT | $0.07321 | $46,002.18 | 00:57:11 30/08/2026 |
| 94 | KuCoin |
MANA/USDT | $0.07331 | $44,130.30 | 00:48:23 30/08/2026 |
| 95 |  BingX |
MANA/USDT | $0.07331 | $42,735.08 | 00:57:10 30/08/2026 |
| 96 | x.me Exchange |
MANA/USDT | $0.07321 | $42,111.36 | 00:57:12 30/08/2026 |
| 97 | Kraken |
MANA/EUR | $0.07313 | $41,098.50 | 00:59:24 30/08/2026 |
| 98 |  Bit2Me |
MANA/EUR | $0.07313 | $40,789.79 | 00:57:07 30/08/2026 |
| 99 | WhiteBIT |
MANA/EUR | $0.07298 | $38,325.71 | 00:57:07 30/08/2026 |
| 100 |  Ourbit |
MANA/USDT | $0.07321 | $37,821.70 | 00:57:08 30/08/2026 |
| 101 |  SuperEx |
MANA/USDT | $0.07320 | $36,938.18 | 01:00:08 30/08/2026 |
| 102 | BloFin |
MANA/USDT | $0.07313 | $34,802.93 | 00:45:16 30/08/2026 |
| 103 |  BitTap |
MANA/USDT | $0.07321 | $34,434.25 | 00:57:16 30/08/2026 |
| 104 |  BitGW Exchange |
MANA/USDT | $0.07320 | $32,297.62 | 01:00:07 30/08/2026 |
| 105 |  LeveX |
MANA/USDT | $0.07310 | $29,885.89 | 01:00:15 30/08/2026 |
| 106 | Binance |
MANA/TRY | $0.07297 | $29,466.56 | 00:56:54 30/08/2026 |
| 107 |  WEEX |
MANA/USDT | $0.07321 | $29,278.92 | 00:57:08 30/08/2026 |
| 108 |  Nonkyc.io Exchange |
MANA/USDT | $0.07325 | $29,152.99 | 00:54:10 30/08/2026 |
| 109 | Bitrue |
MANA/XRP | $0.07326 | $28,423.17 | 00:57:09 30/08/2026 |
| 110 |  Gems Trade |
MANA/USDT | $0.07320 | $28,066.72 | 01:00:09 30/08/2026 |
| 111 |  OKX |
MANA/USDT | $0.07323 | $28,051.93 | 00:56:24 30/08/2026 |
| 112 | Bitrue |
MANA/USDC | $0.07320 | $27,639.27 | 00:57:09 30/08/2026 |
| 113 | WhiteBIT |
MANA/TRY | $0.07338 | $26,977.59 | 00:57:07 30/08/2026 |
| 114 |  BitKan |
MANA/USDT | $0.07310 | $26,648.49 | 01:00:09 30/08/2026 |
| 115 | CriptoSwaps |
MANA/BTC | $0.1148 | $24,878.32 | 01:00:17 30/08/2026 |
| 116 |  Bitcastle |
MANA/USDT | $0.07310 | $21,131.77 | 01:00:09 30/08/2026 |
| 117 | BiKing |
MANA/USDT | $0.07320 | $19,553.77 | 01:00:08 30/08/2026 |
| 118 |  ASTX |
MANA/USDT | $0.07310 | $19,544.60 | 01:00:08 30/08/2026 |
| 119 | B2Z Exchange |
MANA/USDT | $0.07300 | $19,371.68 | 01:00:07 30/08/2026 |
| 120 | BITmarkets |
MANA/USDT | $0.07300 | $19,371.35 | 01:00:07 30/08/2026 |
| 121 | BTSE |
MANA/USDT | $0.07301 | $19,360.66 | 00:57:10 30/08/2026 |
| 122 |  Gate |
MANA/USDT | $0.07296 | $18,125.18 | 00:54:19 30/08/2026 |
| 123 | Bitrue |
MANA/USDT | $0.07321 | $17,313.58 | 00:57:09 30/08/2026 |
| 124 | Kraken |
MANA/USDT | $0.07310 | $16,487.69 | 00:59:24 30/08/2026 |
| 125 |  Binance TR |
MANA/TRY | $0.07297 | $16,241.67 | 00:57:14 30/08/2026 |
| 126 | CoinEx |
MANA/USDT | $0.07323 | $15,391.46 | 00:59:23 30/08/2026 |
| 127 |  Bitget |
MANA/USDT | $0.07322 | $15,321.78 | 00:55:06 30/08/2026 |
| 128 | Aivora Exchange |
MANA/USDT | $0.08701 | $13,602.78 | 01:00:11 30/08/2026 |
| 129 |  Bithumb |
MANA/KRW | $0.07404 | $13,051.53 | 00:59:54 30/08/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.07314 | $12,484.22 | 00:57:07 30/08/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.07314 | $12,484.07 | 00:57:08 30/08/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.07304 | $12,483.12 | 01:00:09 30/08/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.07304 | $12,483.12 | 01:00:10 30/08/2026 |
| 134 | DigiFinex |
MANA/USDT | $0.07319 | $12,148.36 | 00:57:09 30/08/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.07311 | $12,035.72 | 00:57:10 30/08/2026 |
| 136 | Pionex |
MANA/USDT | $0.07311 | $12,000.95 | 00:57:17 30/08/2026 |
| 137 | WHXEX |
MANA/USDT | $0.07320 | $9,133.06 | 01:00:11 30/08/2026 |
| 138 | Koinbay |
MANA/USDT | $0.07311 | $9,046.59 | 00:57:13 30/08/2026 |
| 139 |  BtcTurk | Kripto |
MANA/TRY | $0.07328 | $9,039.89 | 00:59:53 30/08/2026 |
| 140 |  Ulink |
MANA/USDT | $0.3104 | $8,679.66 | 01:00:18 30/08/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.06600 | $7,690.02 | 01:00:07 30/08/2026 |
| 142 |  Deepcoin |
MANA/USDT | $0.07316 | $7,171.24 | 00:57:11 30/08/2026 |
| 143 |  SunX |
MANA/USDT | $0.07308 | $6,411.79 | 01:00:19 30/08/2026 |
| 144 | Coinbase Exchange |
MANA/EUR | $0.07414 | $6,003.37 | 00:56:29 30/08/2026 |
| 145 |  Coincall |
MANA/USD | $0.07312 | $5,997.24 | 01:03:15 30/08/2026 |
| 146 |  Coinstore |
MANA/USDT | $0.07310 | $5,953.32 | 01:00:07 30/08/2026 |
| 147 |  ZKE |
MANA/USDT | $0.07320 | $5,479.84 | 01:00:09 30/08/2026 |
| 148 |  SecondBTC |
MANA/USDT | $0.07331 | $5,032.68 | 00:45:08 30/08/2026 |
| 149 | BtcTurk | Kripto |
MANA/USDT | $0.07341 | $4,597.61 | 00:59:23 30/08/2026 |
| 150 |  Koinpark |
MANA/INR | $0.07832 | $4,128.60 | 01:00:07 30/08/2026 |
| 151 | Gleec BTC |
MANA/USDT | $0.07311 | $4,128.34 | 01:00:15 30/08/2026 |
| 152 | Mandala Exchange |
MANA/USDT | $0.07321 | $4,128.20 | 01:00:17 30/08/2026 |
| 153 | HitBTC |
MANA/USDT | $0.07321 | $4,127.90 | 01:00:16 30/08/2026 |
| 154 | Kraken |
MANA/USDC | $0.07347 | $3,899.72 | 00:59:24 30/08/2026 |
| 155 |  Aster |
MANA/USDT | $0.07426 | $3,752.18 | 00:54:15 30/08/2026 |
| 156 |  Uniswap v2 |
MANA/WETH | $0.07354 | $3,465.68 | 00:54:11 30/08/2026 |
| 157 |  Bitso |
MANA/USD | $0.07334 | $3,354.57 | 00:59:56 30/08/2026 |
| 158 |  Azbit |
MANA/USDT | $0.07324 | $3,301.83 | 00:51:14 30/08/2026 |
| 159 |  XBO.com |
MANA/USDT | $0.07330 | $3,085.69 | 00:51:07 30/08/2026 |
| 160 |  Bitcoiva |
MANA/INR | $0.07632 | $2,990.94 | 01:00:08 30/08/2026 |
| 161 |  Kanga Exchange |
MANA/USDC | $0.07323 | $2,804.48 | 01:00:07 30/08/2026 |
| 162 | Koinpark |
MANA/USDT | $0.07310 | $2,725.75 | 01:00:07 30/08/2026 |
| 163 | MGBX |
MANA/USDT | $0.07321 | $2,647.09 | 00:57:09 30/08/2026 |
| 164 | CoinEx |
MANA/BTC | $0.07411 | $2,434.75 | 00:59:53 30/08/2026 |
| 165 |  Hibt |
MANA/USDT | $0.07324 | $2,244.57 | 00:57:12 30/08/2026 |
| 166 |  Foxbit |
MANA/BRL | $0.07332 | $2,236.14 | 01:00:15 30/08/2026 |
| 167 | ASTX |
MANA/USDT | $0.07308 | $2,074.59 | 01:00:16 30/08/2026 |
| 168 |  Dzengi |
MANA/USD | $0.07291 | $1,775.70 | 01:00:08 30/08/2026 |
| 169 | BITmarkets |
MANA/USDC | $0.07300 | $1,676.41 | 01:00:07 30/08/2026 |
| 170 | B2Z Exchange |
MANA/USDC | $0.07301 | $1,676.30 | 01:00:07 30/08/2026 |
| 171 |  HyperPay Futures |
MANA/USDT | $0.07316 | $1,523.38 | 01:03:17 30/08/2026 |
| 172 |  Crypto.com Exchange |
MANA/USD | $0.07341 | $1,453.06 | 00:54:08 30/08/2026 |
| 173 | Gate |
MANA/USDT | $0.07338 | $1,401.58 | 00:56:24 30/08/2026 |
| 174 | Bitcoiva |
MANA/USDT | $0.07320 | $1,234.51 | 01:00:08 30/08/2026 |
| 175 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07316 | $966.75 | 00:27:59 30/08/2026 |
| 176 | Bitso |
MANA/MXN | $0.07291 | $776.85 | 00:59:56 30/08/2026 |
| 177 |  Coins.ph |
MANA/PHP | $0.2361 | $721.22 | 01:00:07 30/08/2026 |
| 178 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07320 | $655.71 | 00:23:47 30/08/2026 |
| 179 |  Revolut X |
MANA/USD | $0.07320 | $595.48 | 01:00:08 30/08/2026 |
| 180 |  Bancor Network |
MANA/BNT | $0.08564 | $562.81 | 00:57:08 30/08/2026 |
| 181 |  Bitlo |
MANA/TRY | $0.07338 | $441.79 | 01:00:09 30/08/2026 |
| 182 |  LATOKEN |
MANA/USDT | $0.07545 | $401.23 | 00:57:12 30/08/2026 |
| 183 | BITmarkets |
MANA/IDR | $0.07304 | $318.92 | 01:00:07 30/08/2026 |
| 184 |  Bybit EU |
MANA/USDC | $0.07326 | $294.70 | 00:57:09 30/08/2026 |
| 185 | Kanga Exchange |
MANA/USDT | $0.07320 | $289.82 | 01:00:07 30/08/2026 |
| 186 |  Ndax |
MANA/CAD | $0.07300 | $273.51 | 01:00:07 30/08/2026 |
| 187 |  MAX Exchange |
MANA/TWD | $0.06723 | $245.95 | 00:57:09 30/08/2026 |
| 188 |  Binance TH |
MANA/USDT | $0.07321 | $175.52 | 00:57:10 30/08/2026 |
| 189 |  TRIV |
MANA/IDR | $0.07332 | $171.85 | 01:00:13 30/08/2026 |
| 190 | TRIV |
MANA/USDT | $0.07311 | $171.23 | 01:00:13 30/08/2026 |
| 191 | Bitazza |
MANA/THB | $0.07367 | $124.35 | 01:00:08 30/08/2026 |
| 192 | Bybit |
MANA/USDC | $0.07345 | $99.57 | 00:54:09 30/08/2026 |
| 193 |  Bitkub |
MANA/THB | $0.07272 | $79.38 | 00:57:11 30/08/2026 |
| 194 |  Gemini |
MANA/USD | $0.07580 | $78.06 | 00:59:53 30/08/2026 |
| 195 |  WazirX |
MANA/INR | $0.07654 | $70.84 | 01:03:12 30/08/2026 |
| 196 |  ZebPay |
MANA/INR | $0.07729 | $59.76 | 01:00:08 30/08/2026 |
| 197 |  PrimeXBT |
MANA/USDT | $0.07311 | $59.29 | 01:03:17 30/08/2026 |
| 198 |  Binance.US |
MANA/USDT | $0.07280 | $51.04 | 00:59:53 30/08/2026 |
| 199 |  CEX.IO |
MANA/EUR | $0.07353 | $46.44 | 00:48:09 30/08/2026 |
| 200 |  Indodax |
MANA/IDR | $0.07220 | $38.37 | 01:02:25 30/08/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,419.97 | $34.88 | 12:50:47 29/08/2026 |
| 202 | HitBTC |
MANA/USDC | $0.07456 | $33.99 | 01:00:09 30/08/2026 |
| 203 | CEX.IO |
MANA/USDT | $0.07334 | $28.99 | 00:48:09 30/08/2026 |
| 204 | CEX.IO |
MANA/USD | $0.07327 | $28.91 | 01:00:07 30/08/2026 |
| 205 | FMFW.io |
MANA/BTC | $0.07368 | $28.56 | 00:57:07 30/08/2026 |
| 206 | HitBTC |
MANA/BTC | $0.07376 | $28.52 | 01:00:09 30/08/2026 |
| 207 |  Bitbank |
MANA/JPY | $0.07325 | $16.84 | 00:57:11 30/08/2026 |
| 208 |  Korbit |
MANA/KRW | $0.07448 | $12.66 | 00:57:07 30/08/2026 |
| 209 |  ShibaSwap |
MANA/WETH | $0.07408 | $9.24 | 12:50:47 29/08/2026 |
| 210 | Crypto.com Exchange |
MANA/USD | $0.07293 | $8.20 | 00:12:17 30/08/2026 |
| 211 |  Raydium |
MANA/USDC | $0.07484 | $7.52 | 00:04:37 30/08/2026 |
| 212 | WazirX |
MANA/USDT | $0.07442 | $7.24 | 01:03:12 30/08/2026 |
| 213 |  Unocoin |
MANA/INR | $0.02693 | $3.24 | 01:00:09 30/08/2026 |
| 214 |  GOPAX |
MANA/KRW | $0.1004 | $2.01 | 01:00:08 30/08/2026 |
| 215 |  Bitstamp by Robinhood |
MANA/EUR | $0.06371 | $0 | 00:59:53 30/08/2026 |
| 216 | Bitstamp by Robinhood |
MANA/USD | $0.07502 | $0 | 00:59:23 30/08/2026 |
| 217 |  Coincheck |
MANA/JPY | $0.07540 | $0 | 00:57:11 30/08/2026 |
| 218 |  Independent Reserve |
MANA/AUD | $0.07513 | $0 | 01:00:08 30/08/2026 |
| 219 | Independent Reserve |
MANA/NZD | $0.07534 | $0 | 01:00:08 30/08/2026 |
| 220 | Independent Reserve |
MANA/SGD | $0.07569 | $0 | 01:00:08 30/08/2026 |
| 221 | Independent Reserve |
MANA/USD | $0.07585 | $0 | 01:00:08 30/08/2026 |
| 222 |  Coinone |
MANA/KRW | $0.07375 | $0 | 00:59:53 30/08/2026 |
| 223 |  BTC Markets |
MANA/AUD | $0.08185 | $0 | 00:57:09 30/08/2026 |
| 224 | Upbit |
MANA/BTC | $0.07249 | $0 | 00:56:53 30/08/2026 |
| 225 |  Bitbns |
MANA/INR | $0.07335 | $0 | 01:00:07 30/08/2026 |
| 226 |  BitMart |
MANA/USDT | $0.06698 | $0 | 01:03:16 30/08/2026 |
| 227 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 01:00:08 30/08/2026 |
| 228 |  CoinJar |
MANA/AUD | $0.07561 | $0 | 01:00:32 30/08/2026 |
| 229 | CoinJar |
MANA/GBP | $0.06744 | $0 | 01:00:32 30/08/2026 |
| 230 | CoinJar |
MANA/USD | $0.07696 | $0 | 01:00:32 30/08/2026 |
| 231 | CoinJar |
MANA/USDC | $0.07574 | $0 | 01:00:32 30/08/2026 |
| 232 |  Tokocrypto |
MANA/USDT | $0.07321 | $0 | 00:57:09 30/08/2026 |
| 233 |  CoinDCX |
MANA/USDT | $0.07321 | $0 | 00:54:10 30/08/2026 |
| 234 |  Giottus |
MANA/INR | $0.06287 | $0 | 01:00:10 30/08/2026 |
| 235 | Giottus |
MANA/USDT | $0.07310 | $0 | 01:00:10 30/08/2026 |
| 236 |  WOO X |
MANA/USDT | $0.07301 | $0 | 00:57:15 30/08/2026 |
| 237 | WOO X |
MANA/USDT | $0.07320 | $0 | 01:00:10 30/08/2026 |
| 238 |  Bullish |
MANA/USDC | $0.07611 | $0 | 00:57:12 30/08/2026 |
| 239 |  Young Platform |
MANA/EUR | $0.07319 | $0 | 00:57:12 30/08/2026 |
| 240 |  dYdX v4 |
MANA/USD | $0.07875 | $0 | 01:04:19 30/08/2026 |
| 241 |  ADEN |
MANA/USDT | $0.07314 | $0 | 01:03:57 30/08/2026 |
| 242 |  Gate US |
MANA/USDT | $0.07320 | $0 | 01:00:07 30/08/2026 |
| 243 |  Variational |
MANA/USDC | $0.07302 | $0 | 01:03:17 30/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 30/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,544,029 với tỷ giá $0.07301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.