Decentraland MANA
Xếp hạng #138
14:34:00 10/04/2026
Giá Decentraland (MANA)
$0.09067 0.4%
0.000001264 BTC
2,413 VND
Thấp: $0.08908
Cao: $0.09396
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09079 | $56,645,918 | 14:00:15 10/04/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.09078 | $20,860,232 | 14:00:13 10/04/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4862 | $15,624,788 | 13:57:15 10/04/2026 |
| 4 |  Binance |
MANA/USDT | $0.09060 | $12,481,440 | 13:54:16 10/04/2026 |
| 5 |  LBank |
MANA/USDT | $0.09059 | $11,707,602 | 13:57:15 10/04/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.09071 | $10,153,728 | 13:54:15 10/04/2026 |
| 7 |  Batonex |
MANA/USDT | $0.09069 | $9,954,068 | 14:00:16 10/04/2026 |
| 8 |  FameEX |
MANA/USDT | $0.09060 | $9,775,435 | 13:54:18 10/04/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.09069 | $9,113,314 | 14:00:17 10/04/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.09069 | $9,113,240 | 14:00:16 10/04/2026 |
| 11 |  NovaEx |
MANA/USDT | $0.09059 | $6,394,011 | 14:00:16 10/04/2026 |
| 12 |  CoinW |
MANA/USDT | $0.09059 | $4,808,232 | 13:57:17 10/04/2026 |
| 13 |  BTCC |
MANA/USDT | $0.09069 | $4,554,111 | 13:57:15 10/04/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.09060 | $4,239,612 | 13:54:15 10/04/2026 |
| 15 |  Bybit |
MANA/USDT | $0.09070 | $4,096,692 | 13:54:16 10/04/2026 |
| 16 |  BVOX |
MANA/USDT | $0.09059 | $4,026,653 | 13:57:15 10/04/2026 |
| 17 |  BiKing |
MANA/USDT | $0.09059 | $3,634,087 | 13:57:18 10/04/2026 |
| 18 |  YEX |
MANA/USDT | $0.09049 | $3,446,230 | 13:57:16 10/04/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.09069 | $3,407,536 | 14:00:16 10/04/2026 |
| 20 |  BTSE |
MANA/USDT | $0.09049 | $2,903,231 | 13:57:15 10/04/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.09059 | $2,879,844 | 13:57:15 10/04/2026 |
| 22 |  B2Z Exchange |
MANA/USD | $0.09093 | $2,789,507 | 14:00:15 10/04/2026 |
| 23 |  BITmarkets |
MANA/USDT | $0.09089 | $2,788,475 | 14:00:16 10/04/2026 |
| 24 |  Ourbit |
MANA/USDT | $0.09049 | $2,541,538 | 13:57:16 10/04/2026 |
| 25 |  HTX |
MANA/USDT | $0.09080 | $2,506,321 | 13:59:55 10/04/2026 |
| 26 |  WhiteBIT |
MANA/USDT | $0.09049 | $2,380,028 | 13:57:15 10/04/2026 |
| 27 |  Toobit |
MANA/USDT | $0.09049 | $2,274,992 | 13:57:15 10/04/2026 |
| 28 |  CoinChief |
MANA/USDT | $0.09079 | $2,140,679 | 14:00:08 10/04/2026 |
| 29 |  Bibox |
MANA/USDT | $0.2516 | $2,033,898 | 14:00:09 10/04/2026 |
| 30 | BiKing |
MANA/USDT | $0.09069 | $1,841,512 | 13:57:12 10/04/2026 |
| 31 | Binance |
MANA/USDT | $0.09067 | $1,841,074 | 13:56:54 10/04/2026 |
| 32 |  Poloniex |
MANA/USDT | $0.09030 | $1,799,106 | 13:58:23 10/04/2026 |
| 33 |  KCEX |
MANA/USDT | $0.09059 | $1,637,053 | 13:57:15 10/04/2026 |
| 34 |  P2B |
MANA/USDT | $0.09069 | $1,625,615 | 13:57:13 10/04/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.09089 | $1,536,603 | 14:00:13 10/04/2026 |
| 36 | YEX |
MANA/USDT | $0.09079 | $1,528,354 | 14:00:11 10/04/2026 |
| 37 |  MEXC |
MANA/USDT | $0.09060 | $1,471,211 | 13:54:16 10/04/2026 |
| 38 |  EasiCoin |
MANA/USDT | $0.09079 | $1,329,139 | 14:00:16 10/04/2026 |
| 39 |  Zoomex |
MANA/USDT | $0.09060 | $1,229,625 | 13:57:15 10/04/2026 |
| 40 |  BlockFin |
MANA/USDT | $0.09078 | $1,219,959 | 13:57:11 10/04/2026 |
| 41 |  Phemex |
MANA/USDT | $0.09059 | $1,056,195 | 13:57:17 10/04/2026 |
| 42 |  Cofinex |
MANA/USDT | $0.09079 | $1,020,964 | 14:00:22 10/04/2026 |
| 43 |  Bitget |
MANA/USDT | $0.09090 | $1,016,158 | 13:54:16 10/04/2026 |
| 44 |  Websea |
MANA/USDT | $0.09090 | $991,245 | 13:51:08 10/04/2026 |
| 45 | CoinW |
MANA/USDT | $0.09059 | $975,940 | 13:57:16 10/04/2026 |
| 46 |  EagleX |
MANA/USDT | $0.09069 | $947,895 | 14:00:15 10/04/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.09049 | $923,597 | 13:57:15 10/04/2026 |
| 48 | BTCC |
MANA/USDT | $0.09078 | $920,669 | 13:57:09 10/04/2026 |
| 49 |  4E |
MANA/USDT | $0.09059 | $911,534 | 13:57:11 10/04/2026 |
| 50 |  BitMart |
MANA/USDT | $0.09068 | $841,621 | 13:57:07 10/04/2026 |
| 51 | YUBIT |
MANA/USDT | $0.09058 | $805,741 | 13:57:07 10/04/2026 |
| 52 |  GroveX |
MANA/USDT | $0.09089 | $797,542 | 14:00:09 10/04/2026 |
| 53 | EagleX |
MANA/USDT | $0.09079 | $776,263 | 14:00:08 10/04/2026 |
| 54 |  BloFin |
MANA/USDT | $0.09070 | $729,335 | 13:54:11 10/04/2026 |
| 55 |  Echobit |
MANA/USDT | $0.09068 | $716,245 | 13:57:11 10/04/2026 |
| 56 | BlockFin |
MANA/USDT | $0.09049 | $696,268 | 13:57:16 10/04/2026 |
| 57 |  Bitunix |
MANA/USDT | $0.09059 | $674,007 | 13:57:15 10/04/2026 |
| 58 | WhiteBIT |
MANA/USDT | $0.09068 | $669,911 | 13:57:10 10/04/2026 |
| 59 |  DigiFinex |
MANA/USDT | $0.09079 | $667,763 | 14:00:16 10/04/2026 |
| 60 |  Bitbaby |
MANA/USDT | $0.09059 | $658,829 | 13:57:16 10/04/2026 |
| 61 | BVOX |
MANA/USDT | $0.09069 | $640,539 | 13:57:07 10/04/2026 |
| 62 | Phemex |
MANA/USDT | $0.09048 | $630,846 | 13:57:09 10/04/2026 |
| 63 |  Pionex |
MANA/USDT | $0.09068 | $606,796 | 13:57:09 10/04/2026 |
| 64 | Bybit |
MANA/USDT | $0.09091 | $603,658 | 13:54:12 10/04/2026 |
| 65 | MEXC |
MANA/USDT | $0.09097 | $588,266 | 13:48:07 10/04/2026 |
| 66 | TruBit Pro Exchange |
MANA/USDT | $0.09089 | $581,746 | 14:00:11 10/04/2026 |
| 67 |  KuCoin |
MANA/USDT | $0.09090 | $562,245 | 13:54:18 10/04/2026 |
| 68 |  XT.COM |
MANA/USDT | $0.09069 | $552,563 | 13:57:12 10/04/2026 |
| 69 |  ASTX |
MANA/USDT | $0.09069 | $551,108 | 14:00:08 10/04/2026 |
| 70 |  Picol |
MANA/USDT | $0.09089 | $534,845 | 14:00:07 10/04/2026 |
| 71 | OrangeX |
MANA/USDT | $0.09090 | $494,039 | 13:54:11 10/04/2026 |
| 72 |  Hotcoin |
MANA/USDT | $0.09049 | $454,801 | 13:57:18 10/04/2026 |
| 73 |  UZX |
MANA/USDT | $0.09068 | $443,490 | 13:57:10 10/04/2026 |
| 74 |  Gate |
MANA/USDT | $0.09101 | $431,190 | 13:54:19 10/04/2026 |
| 75 |  Coinbase Exchange |
MANA/USD | $0.09060 | $427,524 | 13:56:59 10/04/2026 |
| 76 | BloFin |
MANA/USDT | $0.09049 | $425,731 | 13:57:33 10/04/2026 |
| 77 | Binance |
MANA/TRY | $0.09065 | $422,643 | 13:56:54 10/04/2026 |
| 78 |  VOOX Exchange |
MANA/USDT | $0.09059 | $408,319 | 13:57:17 10/04/2026 |
| 79 |  BitGW Exchange |
MANA/USDT | $0.09073 | $405,534 | 13:57:12 10/04/2026 |
| 80 |  OKX |
MANA/USDT | $0.09074 | $401,294 | 13:56:24 10/04/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.09073 | $401,257 | 13:57:13 10/04/2026 |
| 82 |  BtcTurk | Kripto |
MANA/TRY | $0.09036 | $391,458 | 13:59:53 10/04/2026 |
| 83 |  BitradeX |
MANA/USDT | $0.09059 | $376,268 | 13:57:12 10/04/2026 |
| 84 | LBank |
MANA/USDT | $0.09063 | $374,688 | 13:57:13 10/04/2026 |
| 85 | Toobit |
MANA/USDT | $0.09069 | $348,275 | 13:57:11 10/04/2026 |
| 86 |  Bitrue |
MANA/USDT | $0.09049 | $345,437 | 13:57:17 10/04/2026 |
| 87 |  Binance TR |
MANA/TRY | $0.09065 | $339,425 | 13:57:11 10/04/2026 |
| 88 | Hotcoin |
MANA/USDT | $0.09099 | $323,120 | 13:48:07 10/04/2026 |
| 89 |  Paribu |
MANA/TRY | $0.09086 | $320,894 | 13:54:23 10/04/2026 |
| 90 | Tapbit |
MANA/USDT | $0.09058 | $319,296 | 13:57:10 10/04/2026 |
| 91 |  Upbit |
MANA/KRW | $0.09096 | $311,669 | 13:56:53 10/04/2026 |
| 92 |  CriptoSwaps |
MANA/USDT | $0.09079 | $295,272 | 13:57:14 10/04/2026 |
| 93 |  Nonkyc.io Exchange |
MANA/USDT | $0.09102 | $290,824 | 13:54:12 10/04/2026 |
| 94 |  XXKK |
MANA/USDT | $0.09064 | $281,993 | 13:57:12 10/04/2026 |
| 95 | Ourbit |
MANA/USDT | $0.09068 | $272,091 | 13:57:11 10/04/2026 |
| 96 |  Bitazza |
MANA/USDT | $0.09079 | $248,874 | 14:00:08 10/04/2026 |
| 97 |  Kraken |
MANA/USD | $0.09082 | $245,832 | 13:59:55 10/04/2026 |
| 98 |  Tothemoon |
MANA/USD | $0.09069 | $237,981 | 14:00:13 10/04/2026 |
| 99 |  SuperEx |
MANA/USDT | $0.09029 | $219,620 | 13:57:14 10/04/2026 |
| 100 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,551 | 14:00:15 10/04/2026 |
| 101 |  BitKan |
MANA/USDT | $0.09079 | $217,911 | 14:00:08 10/04/2026 |
| 102 | Phemex |
MANA/USDC | $0.09047 | $210,644 | 13:57:09 10/04/2026 |
| 103 |  Bullish |
MANA/USDC | $0.09147 | $202,330 | 14:00:07 10/04/2026 |
| 104 | Zoomex |
MANA/USDT | $0.09092 | $181,103 | 13:54:11 10/04/2026 |
| 105 |  WEEX |
MANA/USDT | $0.09069 | $176,370 | 13:57:08 10/04/2026 |
| 106 |  BingX |
MANA/USDT | $0.09139 | $171,450 | 13:48:07 10/04/2026 |
| 107 |  Qmall Exchange |
MANA/USDT | $0.09024 | $152,558 | 13:57:11 10/04/2026 |
| 108 |  MGBX |
MANA/USDT | $0.09064 | $145,866 | 14:00:16 10/04/2026 |
| 109 | Bitunix |
MANA/USDT | $0.09059 | $144,524 | 13:57:11 10/04/2026 |
| 110 | Bitrue |
MANA/USDT | $0.09068 | $140,413 | 13:57:10 10/04/2026 |
| 111 | DigiFinex |
MANA/USDT | $0.09069 | $139,869 | 13:57:11 10/04/2026 |
| 112 |  KTX |
MANA/USDT | $0.09089 | $138,166 | 14:00:11 10/04/2026 |
| 113 |  ICRYPEX |
MANA/USDT | $0.09229 | $138,139 | 14:00:13 10/04/2026 |
| 114 |  BitTap |
MANA/USDT | $0.09049 | $128,320 | 13:57:18 10/04/2026 |
| 115 | Biconomy.com |
MANA/USDT | $0.09080 | $125,472 | 13:54:11 10/04/2026 |
| 116 | VOOX Exchange |
MANA/USDT | $0.09058 | $120,118 | 13:57:08 10/04/2026 |
| 117 | WhiteBIT |
MANA/EUR | $0.09057 | $118,907 | 13:57:10 10/04/2026 |
| 118 |  BYDFi |
MANA/USDT | $0.09080 | $112,657 | 13:54:08 10/04/2026 |
| 119 |  BiFinance |
MANA/USDT | $0.09069 | $102,299 | 13:57:13 10/04/2026 |
| 120 |  CoinUp.io |
MANA/USDT | $0.09069 | $89,007.25 | 13:57:14 10/04/2026 |
| 121 |  Dex-Trade |
MANA/USDT | $0.09109 | $88,225.01 | 13:48:07 10/04/2026 |
| 122 |  EXMO.ME |
MANA/USDC | $0.09077 | $87,347.85 | 14:00:11 10/04/2026 |
| 123 |  EXMO |
MANA/USDC | $0.09061 | $87,139.37 | 13:57:11 10/04/2026 |
| 124 | WhiteBIT |
MANA/TRY | $0.09081 | $86,530.40 | 13:57:10 10/04/2026 |
| 125 | BITmarkets |
MANA/USD | $0.09090 | $82,887.70 | 14:00:12 10/04/2026 |
| 126 | B2Z Exchange |
MANA/USD | $0.09090 | $82,887.34 | 14:00:13 10/04/2026 |
| 127 |  CoinTR |
MANA/USDT | $0.09039 | $81,033.77 | 13:57:11 10/04/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.09086 | $79,012.96 | 14:00:11 10/04/2026 |
| 129 |  Mandala Exchange |
MANA/USDT | $0.09085 | $79,007.93 | 14:00:09 10/04/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.09085 | $79,007.93 | 14:00:07 10/04/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.09085 | $79,007.93 | 14:00:09 10/04/2026 |
| 132 |  Azbit |
MANA/USDT | $0.09078 | $77,200.13 | 13:57:10 10/04/2026 |
| 133 | Bitbaby |
MANA/USDT | $0.09079 | $77,095.86 | 13:57:12 10/04/2026 |
| 134 |  BigONE |
MANA/USDT | $0.09119 | $75,865.51 | 13:57:11 10/04/2026 |
| 135 |  LeveX |
MANA/USDT | $0.09079 | $72,782.06 | 14:00:16 10/04/2026 |
| 136 | Bitrue |
MANA/XRP | $0.09064 | $71,794.70 | 13:57:10 10/04/2026 |
| 137 | Bitrue |
MANA/USDC | $0.09077 | $69,501.60 | 13:57:10 10/04/2026 |
| 138 |  Dzengi.com |
MANA/USD | $0.09051 | $67,284.48 | 13:57:11 10/04/2026 |
| 139 | KuCoin |
MANA/USDT | $0.09099 | $66,733.31 | 13:49:53 10/04/2026 |
| 140 | CoinTR |
MANA/TRY | $0.08998 | $65,846.09 | 13:57:11 10/04/2026 |
| 141 | BtcTurk | Kripto |
MANA/USDT | $0.09120 | $63,364.29 | 13:59:53 10/04/2026 |
| 142 | WHXEX |
MANA/USDT | $0.09079 | $62,613.24 | 14:00:11 10/04/2026 |
| 143 | Koinbay |
MANA/USDT | $0.09058 | $61,981.64 | 13:57:09 10/04/2026 |
| 144 | EXMO.ME |
MANA/USDT | $0.09079 | $59,808.06 | 14:00:11 10/04/2026 |
| 145 | EXMO |
MANA/USDT | $0.09061 | $59,709.22 | 13:57:11 10/04/2026 |
| 146 |  Bithumb |
MANA/KRW | $0.09092 | $58,980.40 | 13:59:54 10/04/2026 |
| 147 | KCEX |
MANA/USDT | $0.09068 | $58,871.13 | 13:57:09 10/04/2026 |
| 148 |  Bitcastle |
MANA/USDT | $0.09089 | $57,842.89 | 14:00:09 10/04/2026 |
| 149 | Bitget |
MANA/USDT | $0.09080 | $56,128.65 | 13:54:09 10/04/2026 |
| 150 |  Blynex |
MANA/USDT | $0.09075 | $55,729.33 | 14:00:12 10/04/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.09028 | $55,540.00 | 13:57:07 10/04/2026 |
| 152 |  AllinX |
MANA/USDT | $0.09079 | $52,585.71 | 14:00:08 10/04/2026 |
| 153 | Cofinex |
MANA/USDT | $0.09069 | $50,502.05 | 14:00:18 10/04/2026 |
| 154 |  Bitvavo |
MANA/EUR | $0.09197 | $42,982.41 | 13:57:12 10/04/2026 |
| 155 | Gate |
MANA/USDT | $0.09063 | $42,631.39 | 13:56:54 10/04/2026 |
| 156 | Pionex |
MANA/USDT | $0.09059 | $39,377.75 | 13:57:16 10/04/2026 |
| 157 |  ZKE |
MANA/USDT | $0.09079 | $37,572.88 | 14:00:09 10/04/2026 |
| 158 |  Koinpark |
MANA/INR | $0.09480 | $36,153.00 | 14:00:08 10/04/2026 |
| 159 |  Hibt |
MANA/USDT | $0.09069 | $31,977.47 | 13:57:13 10/04/2026 |
| 160 |  Foxbit |
MANA/BRL | $0.09135 | $26,678.69 | 13:57:11 10/04/2026 |
| 161 |  Coincall |
MANA/USD | $0.09082 | $26,135.68 | 14:00:16 10/04/2026 |
| 162 | Koinpark |
MANA/USDT | $0.09069 | $25,210.00 | 14:00:08 10/04/2026 |
| 163 | MGBX |
MANA/USDT | $0.09070 | $24,965.54 | 14:00:12 10/04/2026 |
| 164 |  Bit2Me |
MANA/EUR | $0.09174 | $23,853.45 | 13:57:07 10/04/2026 |
| 165 | BITmarkets |
MANA/USDT | $0.09090 | $23,567.84 | 14:00:12 10/04/2026 |
| 166 | B2Z Exchange |
MANA/USDT | $0.09090 | $23,565.05 | 14:00:13 10/04/2026 |
| 167 | Kraken |
MANA/EUR | $0.09173 | $23,533.10 | 13:59:25 10/04/2026 |
| 168 | BTSE |
MANA/USDT | $0.09079 | $23,530.20 | 13:57:11 10/04/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.09069 | $21,845.64 | 13:57:20 10/04/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.09059 | $21,840.97 | 14:00:15 10/04/2026 |
| 171 | HitBTC |
MANA/USDT | $0.09069 | $21,792.67 | 14:00:15 10/04/2026 |
| 172 |  CoinEx |
MANA/USDT | $0.09068 | $21,770.64 | 13:59:53 10/04/2026 |
| 173 | CriptoSwaps |
MANA/BTC | $0.1056 | $21,200.50 | 13:57:14 10/04/2026 |
| 174 | Coinbase Exchange |
MANA/EUR | $0.09117 | $21,145.58 | 13:56:59 10/04/2026 |
| 175 |  BitDelta |
MANA/USDT | $0.09080 | $19,790.17 | 13:54:11 10/04/2026 |
| 176 |  Crypto.com Exchange |
MANA/USD | $0.09146 | $18,692.35 | 13:54:10 10/04/2026 |
| 177 |  BlueBit |
MANA/USDT | $0.09079 | $18,421.46 | 14:00:10 10/04/2026 |
| 178 |  Bitbank |
MANA/JPY | $0.09266 | $16,423.53 | 13:57:11 10/04/2026 |
| 179 |  Bitso |
MANA/USD | $0.09169 | $14,068.46 | 13:58:53 10/04/2026 |
| 180 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,600.80 | 14:00:09 10/04/2026 |
| 181 |  Uniswap v2 |
MANA/WETH | $0.09093 | $13,353.70 | 13:54:11 10/04/2026 |
| 182 | Bitso |
MANA/MXN | $0.09189 | $12,800.81 | 13:58:53 10/04/2026 |
| 183 |  TGEX |
MANA/USDT | $0.08088 | $11,472.16 | 13:21:15 07/04/2026 |
| 184 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09085 | $10,136.87 | 13:56:11 10/04/2026 |
| 185 |  XBO.com |
MANA/USDT | $0.09090 | $9,474.22 | 13:54:10 10/04/2026 |
| 186 |  PrimeXBT |
MANA/USDT | $0.09069 | $8,823.70 | 14:00:16 10/04/2026 |
| 187 |  Deepcoin |
MANA/USDT | $0.09064 | $8,799.73 | 13:57:11 10/04/2026 |
| 188 |  dYdX v4 |
MANA/USD | $0.09176 | $6,898.68 | 14:01:25 10/04/2026 |
| 189 |  SecondBTC |
MANA/USDT | $0.09080 | $6,669.80 | 13:54:12 10/04/2026 |
| 190 | ASTX |
MANA/USDT | $0.09079 | $6,590.28 | 14:00:16 10/04/2026 |
| 191 |  WOO X |
MANA/USDT | $0.09069 | $6,071.68 | 13:57:15 10/04/2026 |
| 192 | Kraken |
MANA/USDT | $0.09200 | $5,525.68 | 13:59:25 10/04/2026 |
| 193 |  Ulink |
MANA/USDT | $0.3104 | $5,434.58 | 14:00:18 10/04/2026 |
| 194 |  Gemini |
MANA/USD | $0.09171 | $4,898.17 | 13:59:54 10/04/2026 |
| 195 |  HyperPay Futures |
MANA/USDT | $0.09069 | $4,502.25 | 14:00:20 10/04/2026 |
| 196 |  Bitkub |
MANA/THB | $0.09138 | $4,493.63 | 13:54:07 10/04/2026 |
| 197 |  Coinone |
MANA/KRW | $0.09150 | $4,245.75 | 13:56:23 10/04/2026 |
| 198 | Crypto.com Exchange |
MANA/USD | $0.09078 | $3,693.30 | 13:57:17 10/04/2026 |
| 199 |  SunX |
MANA/USDT | $0.09069 | $3,639.99 | 14:00:17 10/04/2026 |
| 200 | CoinEx |
MANA/BTC | $0.09108 | $3,246.62 | 13:59:53 10/04/2026 |
| 201 |  Bancor Network |
MANA/BNT | $0.09183 | $3,071.42 | 13:57:13 10/04/2026 |
| 202 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09098 | $3,043.45 | 13:54:11 10/04/2026 |
| 203 |  AscendEX |
MANA/USDT | $0.09100 | $3,006.50 | 13:54:11 10/04/2026 |
| 204 |  Bitlo |
MANA/TRY | $0.09065 | $2,804.19 | 14:00:08 10/04/2026 |
| 205 |  Coincheck |
MANA/JPY | $0.09173 | $2,388.84 | 13:57:11 10/04/2026 |
| 206 | KuCoin |
MANA/ETH | $0.09118 | $2,074.48 | 13:49:53 10/04/2026 |
| 207 | BITmarkets |
MANA/USDC | $0.09088 | $1,959.88 | 14:00:12 10/04/2026 |
| 208 | B2Z Exchange |
MANA/USDC | $0.09087 | $1,959.87 | 14:00:13 10/04/2026 |
| 209 |  Kanga Exchange |
MANA/USDC | $0.09079 | $1,774.93 | 13:54:07 10/04/2026 |
| 210 |  TRIV |
MANA/IDR | $0.09088 | $1,711.27 | 14:00:15 10/04/2026 |
| 211 | TRIV |
MANA/USDT | $0.09070 | $1,710.61 | 14:00:15 10/04/2026 |
| 212 |  Binance TH |
MANA/USDT | $0.09068 | $1,668.06 | 13:57:11 10/04/2026 |
| 213 | Bitazza |
MANA/THB | $0.09094 | $1,599.37 | 14:00:08 10/04/2026 |
| 214 | TGEX |
MANA/USDT | $0.08100 | $1,424.03 | 13:15:11 07/04/2026 |
| 215 | Kanga Exchange |
MANA/USDT | $0.09080 | $1,137.99 | 13:54:07 10/04/2026 |
| 216 |  Indodax |
MANA/IDR | $0.09420 | $1,058.59 | 13:59:53 10/04/2026 |
| 217 |  LATOKEN |
MANA/USDT | $0.09107 | $850.69 | 13:57:10 10/04/2026 |
| 218 |  Coins.ph |
MANA/PHP | $0.2455 | $750.13 | 13:57:08 10/04/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,179.00 | $588.38 | 07:58:47 10/04/2026 |
| 220 |  Ndax |
MANA/CAD | $0.09196 | $577.67 | 14:00:11 10/04/2026 |
| 221 |  ZebPay |
MANA/INR | $0.09454 | $512.07 | 14:00:07 10/04/2026 |
| 222 |  Flipster |
MANA/USDT | $0.09089 | $495.69 | 14:00:15 10/04/2026 |
| 223 |  Korbit |
MANA/KRW | $0.09149 | $392.77 | 13:57:12 10/04/2026 |
| 224 |  Tokocrypto |
MANA/USDT | $0.09069 | $344.74 | 13:57:11 10/04/2026 |
| 225 |  Young Platform |
MANA/EUR | $0.09130 | $330.76 | 14:00:07 10/04/2026 |
| 226 |  WazirX |
MANA/USDT | $0.09020 | $192.30 | 14:00:11 10/04/2026 |
| 227 | WazirX |
MANA/INR | $0.09273 | $142.41 | 14:00:11 10/04/2026 |
| 228 | Bybit |
MANA/USDC | $0.09118 | $110.82 | 13:54:12 10/04/2026 |
| 229 |  Binance.US |
MANA/USDT | $0.08810 | $108.38 | 13:59:53 10/04/2026 |
| 230 |  MAX Exchange |
MANA/TWD | $0.09338 | $93.37 | 13:57:11 10/04/2026 |
| 231 |  zondacrypto |
MANA/USDC | $0.08997 | $73.98 | 14:00:07 10/04/2026 |
| 232 |  Bitcoiva |
MANA/USDT | $0.09069 | $57.17 | 14:00:08 10/04/2026 |
| 233 |  CoinJar |
MANA/AUD | $0.09054 | $54.40 | 14:00:27 10/04/2026 |
| 234 |  Raydium |
MANA/USDC | $0.09159 | $49.90 | 01:48:34 10/04/2026 |
| 235 | OKX |
MANA/EUR | $0.09163 | $46.93 | 13:56:54 10/04/2026 |
| 236 |  ShibaSwap |
MANA/WETH | $0.09116 | $38.62 | 01:30:47 10/04/2026 |
| 237 | CoinJar |
MANA/USD | $0.09102 | $36.41 | 14:00:27 10/04/2026 |
| 238 |  Independent Reserve |
MANA/AUD | $0.08344 | $33.29 | 14:00:08 10/04/2026 |
| 239 |  CEX.IO |
MANA/EUR | $0.09106 | $32.46 | 13:54:12 10/04/2026 |
| 240 | CEX.IO |
MANA/USD | $0.09088 | $32.32 | 13:54:12 10/04/2026 |
| 241 | HitBTC |
MANA/BTC | $0.09115 | $30.29 | 14:00:11 10/04/2026 |
| 242 | FMFW.io |
MANA/BTC | $0.09115 | $30.28 | 14:00:07 10/04/2026 |
| 243 | Bitcoiva |
MANA/INR | $0.09255 | $29.54 | 14:00:08 10/04/2026 |
| 244 | CEX.IO |
MANA/USDT | $0.09085 | $25.75 | 13:54:12 10/04/2026 |
| 245 | CoinJar |
MANA/USDC | $0.09076 | $18.17 | 14:00:27 10/04/2026 |
| 246 |  ChangeNOW |
MANA/BTC | $0.09231 | $14.55 | 13:57:13 10/04/2026 |
| 247 | Upbit |
MANA/BTC | $0.09441 | $12.50 | 13:56:24 10/04/2026 |
| 248 | OKX |
MANA/USD | $0.09186 | $6.30 | 13:56:54 10/04/2026 |
| 249 | Independent Reserve |
MANA/SGD | $0.08314 | $3.49 | 14:00:08 10/04/2026 |
| 250 |  Gate US |
MANA/USDT | $0.09059 | $3.14 | 14:00:09 10/04/2026 |
| 251 |  Unocoin |
MANA/INR | $0.07559 | $3.02 | 14:00:12 10/04/2026 |
| 252 |  GOPAX |
MANA/KRW | $0.08621 | $0.6735 | 14:00:12 10/04/2026 |
| 253 | HitBTC |
MANA/USDC | $0.003949 | $0 | 14:00:11 10/04/2026 |
| 254 |  Bitstamp by Robinhood |
MANA/EUR | $0.09348 | $0 | 13:59:53 10/04/2026 |
| 255 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 13:59:53 10/04/2026 |
| 256 | Independent Reserve |
MANA/NZD | $0.08301 | $0 | 14:00:08 10/04/2026 |
| 257 | Independent Reserve |
MANA/USD | $0.08328 | $0 | 14:00:08 10/04/2026 |
| 258 |  BTC Markets |
MANA/AUD | $0.09791 | $0 | 13:45:10 10/04/2026 |
| 259 |  Bitbns |
MANA/INR | $0.1080 | $0 | 14:00:08 10/04/2026 |
| 260 |  Coinmetro |
MANA/USDT | $0.05095 | $0 | 14:00:12 10/04/2026 |
| 261 |  NovaDAX |
MANA/BRL | $0.08840 | $0 | 13:54:08 10/04/2026 |
| 262 | CoinJar |
MANA/GBP | $0.1696 | $0 | 14:00:27 10/04/2026 |
| 263 | Tokocrypto |
MANA/BTC | $0.1056 | $0 | 13:57:11 10/04/2026 |
| 264 |  digitalexchange.id |
MANA/IDR | $0.09047 | $0 | 14:00:07 10/04/2026 |
| 265 |  CoinDCX |
MANA/USDT | $0.09077 | $0 | 14:00:12 10/04/2026 |
| 266 |  Giottus |
MANA/INR | $0.09608 | $0 | 13:54:17 10/04/2026 |
| 267 | Giottus |
MANA/USDT | $0.09080 | $0 | 13:54:17 10/04/2026 |
| 268 | WOO X |
MANA/USDT | $0.09059 | $0 | 13:57:12 10/04/2026 |
| 269 |  ADEN |
MANA/USDT | $0.09060 | $0 | 14:00:47 10/04/2026 |
| 270 |  Bybit EU |
MANA/USDC | $0.08912 | $0 | 13:27:10 10/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,645,918 với tỷ giá $0.09079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.