Decentraland MANA
Xếp hạng #147
17:54:00 14/04/2026
Giá Decentraland (MANA)
$0.08762 1.86%
0.000001177 BTC
2,335 VND
Thấp: $0.08526
Cao: $0.08964
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08803 | $33,695,308 | 17:00:15 14/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4864 | $15,631,061 | 16:57:15 14/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08812 | $11,496,684 | 16:57:16 14/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08720 | $8,569,362 | 09:06:09 12/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.08803 | $6,073,677 | 17:00:17 14/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08803 | $6,073,607 | 17:00:16 14/04/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.08803 | $4,847,873 | 17:00:16 14/04/2026 |
| 8 |  Batonex |
MANA/USDT | $0.08813 | $4,835,467 | 17:00:16 14/04/2026 |
| 9 |  Binance |
MANA/USDT | $0.08782 | $3,251,720 | 16:54:16 14/04/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08802 | $2,885,064 | 16:57:15 14/04/2026 |
| 11 |  BTSE |
MANA/USDT | $0.08792 | $2,743,209 | 16:57:15 14/04/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.08796 | $2,648,027 | 17:00:16 14/04/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.08793 | $2,646,946 | 17:00:15 14/04/2026 |
| 14 |  FameEX |
MANA/USDT | $0.08812 | $2,553,662 | 16:57:18 14/04/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.08813 | $2,392,061 | 16:57:13 14/04/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.08803 | $2,260,097 | 17:00:17 14/04/2026 |
| 17 |  YEX |
MANA/USDT | $0.08802 | $2,258,278 | 16:57:16 14/04/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2517 | $2,034,823 | 17:00:13 14/04/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.08742 | $1,919,558 | 16:54:08 14/04/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.08832 | $1,913,757 | 16:54:15 14/04/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.08802 | $1,899,391 | 16:57:15 14/04/2026 |
| 22 |  CoinW |
MANA/USDT | $0.08812 | $1,702,695 | 16:57:17 14/04/2026 |
| 23 |  GroveX |
MANA/USDT | $0.08803 | $1,240,825 | 17:00:12 14/04/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08803 | $1,096,192 | 17:00:18 14/04/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08802 | $1,088,679 | 16:57:15 14/04/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08812 | $947,892 | 16:57:15 14/04/2026 |
| 27 |  BitMart |
MANA/USDT | $0.08822 | $875,824 | 16:57:08 14/04/2026 |
| 28 |  HTX |
MANA/USDT | $0.08813 | $866,451 | 16:56:55 14/04/2026 |
| 29 |  Bybit |
MANA/USDT | $0.08795 | $844,992 | 16:54:16 14/04/2026 |
| 30 |  BTCC |
MANA/USDT | $0.08812 | $768,695 | 16:57:16 14/04/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.08802 | $737,383 | 16:57:18 14/04/2026 |
| 32 |  Echobit |
MANA/USDT | $0.08822 | $516,105 | 16:57:08 14/04/2026 |
| 33 | TruBit Pro Exchange |
MANA/USDT | $0.08823 | $463,779 | 17:00:11 14/04/2026 |
| 34 |  EagleX |
MANA/USDT | $0.08803 | $437,358 | 17:00:15 14/04/2026 |
| 35 |  BlockFin |
MANA/USDT | $0.08833 | $409,912 | 17:00:07 14/04/2026 |
| 36 | Hotcoin |
MANA/USDT | $0.08802 | $375,285 | 16:57:09 14/04/2026 |
| 37 |  MEXC |
MANA/USDT | $0.08782 | $373,560 | 16:54:15 14/04/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.08813 | $360,924 | 17:00:11 14/04/2026 |
| 39 | WhiteBIT |
MANA/USDT | $0.08812 | $336,252 | 16:54:08 14/04/2026 |
| 40 |  Phemex |
MANA/USDT | $0.08802 | $334,657 | 16:57:08 14/04/2026 |
| 41 |  Bitrue |
MANA/USDT | $0.08802 | $328,258 | 16:57:17 14/04/2026 |
| 42 |  BitradeX |
MANA/USDT | $0.08793 | $326,489 | 16:51:10 14/04/2026 |
| 43 | BiKing |
MANA/USDT | $0.08823 | $320,257 | 17:00:12 14/04/2026 |
| 44 | Binance |
MANA/USDT | $0.08822 | $319,174 | 16:56:42 14/04/2026 |
| 45 |  Cofinex |
MANA/USDT | $0.08783 | $303,728 | 17:00:15 14/04/2026 |
| 46 | YEX |
MANA/USDT | $0.08813 | $295,502 | 17:00:08 14/04/2026 |
| 47 | Phemex |
MANA/USDT | $0.08812 | $292,018 | 16:57:17 14/04/2026 |
| 48 | BVOX |
MANA/USDT | $0.08823 | $279,625 | 16:57:09 14/04/2026 |
| 49 |  P2B |
MANA/USDT | $0.08802 | $274,310 | 16:54:12 14/04/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.08802 | $259,485 | 16:57:15 14/04/2026 |
| 51 |  Zoomex |
MANA/USDT | $0.08805 | $253,290 | 16:57:15 14/04/2026 |
| 52 |  Bitazza |
MANA/USDT | $0.08813 | $247,671 | 17:00:11 14/04/2026 |
| 53 |  BloFin |
MANA/USDT | $0.08813 | $245,597 | 16:57:07 14/04/2026 |
| 54 |  EasiCoin |
MANA/USDT | $0.08803 | $242,165 | 17:00:16 14/04/2026 |
| 55 | Tapbit |
MANA/USDT | $0.08812 | $237,874 | 16:57:08 14/04/2026 |
| 56 |  Toobit |
MANA/USDT | $0.08812 | $235,666 | 16:57:16 14/04/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.08533 | $219,637 | 17:00:17 14/04/2026 |
| 58 | BlockFin |
MANA/USDT | $0.08813 | $218,134 | 17:00:15 14/04/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.08823 | $203,886 | 17:00:14 14/04/2026 |
| 60 |  Bitbaby |
MANA/USDT | $0.08793 | $198,083 | 16:51:16 14/04/2026 |
| 61 |  Websea |
MANA/USDT | $0.08812 | $184,444 | 16:57:08 14/04/2026 |
| 62 | CoinW |
MANA/USDT | $0.08822 | $178,357 | 16:57:07 14/04/2026 |
| 63 | YUBIT |
MANA/USDT | $0.08813 | $177,059 | 16:57:07 14/04/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.08802 | $176,677 | 16:57:18 14/04/2026 |
| 65 | EagleX |
MANA/USDT | $0.08813 | $175,740 | 17:00:11 14/04/2026 |
| 66 |  KTX |
MANA/USDT | $0.08833 | $172,550 | 17:00:07 14/04/2026 |
| 67 |  Upbit |
MANA/KRW | $0.08831 | $163,774 | 16:56:54 14/04/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.08803 | $160,068 | 17:00:15 14/04/2026 |
| 69 | BTCC |
MANA/USDT | $0.08822 | $159,788 | 16:57:09 14/04/2026 |
| 70 |  4E |
MANA/USDT | $0.08813 | $158,354 | 17:00:11 14/04/2026 |
| 71 |  XXKK |
MANA/USDT | $0.08972 | $156,073 | 17:00:10 14/04/2026 |
| 72 |  Bitunix |
MANA/USDT | $0.08792 | $140,076 | 16:57:15 14/04/2026 |
| 73 | MEXC |
MANA/USDT | $0.08801 | $131,485 | 16:54:08 14/04/2026 |
| 74 |  ICRYPEX |
MANA/USDT | $0.08953 | $129,676 | 17:00:13 14/04/2026 |
| 75 | Biconomy.com |
MANA/USDT | $0.08812 | $126,708 | 16:57:08 14/04/2026 |
| 76 | Bybit |
MANA/USDT | $0.08804 | $121,664 | 16:54:09 14/04/2026 |
| 77 |  Pionex |
MANA/USDT | $0.08812 | $111,036 | 16:57:08 14/04/2026 |
| 78 | Phemex |
MANA/USDC | $0.08827 | $110,777 | 16:57:08 14/04/2026 |
| 79 | OrangeX |
MANA/USDT | $0.08802 | $103,171 | 16:57:07 14/04/2026 |
| 80 |  Picol |
MANA/USDT | $0.08823 | $98,178.00 | 17:00:12 14/04/2026 |
| 81 |  UZX |
MANA/USDT | $0.08822 | $97,872.31 | 16:57:07 14/04/2026 |
| 82 | BITmarkets |
MANA/USD | $0.08810 | $97,788.28 | 17:00:11 14/04/2026 |
| 83 | B2Z Exchange |
MANA/USD | $0.08810 | $97,785.99 | 17:00:08 14/04/2026 |
| 84 |  SuperEx |
MANA/USDT | $0.08843 | $96,714.85 | 17:00:11 14/04/2026 |
| 85 |  CoinUp.io |
MANA/USDT | $0.08812 | $96,666.90 | 16:57:08 14/04/2026 |
| 86 |  ASTX |
MANA/USDT | $0.08823 | $96,497.54 | 17:00:11 14/04/2026 |
| 87 |  XT.COM |
MANA/USDT | $0.08822 | $95,884.56 | 16:57:09 14/04/2026 |
| 88 |  BigONE |
MANA/USDT | $0.08826 | $93,432.19 | 16:54:08 14/04/2026 |
| 89 |  Bullish |
MANA/USDC | $0.08808 | $89,938.45 | 17:00:11 14/04/2026 |
| 90 | LBank |
MANA/USDT | $0.08822 | $88,434.11 | 16:57:10 14/04/2026 |
| 91 |  BitGW Exchange |
MANA/USDT | $0.08808 | $82,248.83 | 16:57:15 14/04/2026 |
| 92 |  Gate |
MANA/USDT | $0.08773 | $82,158.12 | 16:54:19 14/04/2026 |
| 93 |  OKX |
MANA/USDT | $0.08809 | $81,181.04 | 16:56:54 14/04/2026 |
| 94 |  Gems Trade |
MANA/USDT | $0.08826 | $81,164.35 | 17:00:15 14/04/2026 |
| 95 |  EXMO |
MANA/USDC | $0.08786 | $73,201.71 | 16:54:08 14/04/2026 |
| 96 |  EXMO.ME |
MANA/USDC | $0.08802 | $73,138.21 | 17:00:07 14/04/2026 |
| 97 | Toobit |
MANA/USDT | $0.08813 | $72,781.20 | 16:57:09 14/04/2026 |
| 98 | Bitunix |
MANA/USDT | $0.08813 | $72,634.88 | 16:57:08 14/04/2026 |
| 99 | Binance |
MANA/TRY | $0.08763 | $70,801.88 | 16:56:42 14/04/2026 |
| 100 |  MGBX |
MANA/USDT | $0.08808 | $69,808.94 | 17:00:16 14/04/2026 |
| 101 | BloFin |
MANA/USDT | $0.08802 | $68,568.25 | 16:57:16 14/04/2026 |
| 102 |  Nonkyc.io Exchange |
MANA/USDT | $0.08821 | $67,602.71 | 17:00:11 14/04/2026 |
| 103 | EXMO |
MANA/USDT | $0.08797 | $67,524.61 | 16:54:08 14/04/2026 |
| 104 | EXMO.ME |
MANA/USDT | $0.08808 | $67,350.75 | 17:00:07 14/04/2026 |
| 105 |  CoinTR |
MANA/TRY | $0.08830 | $65,268.55 | 17:00:11 14/04/2026 |
| 106 | CoinTR |
MANA/USDT | $0.08803 | $63,075.16 | 17:00:11 14/04/2026 |
| 107 |  Coinbase Exchange |
MANA/USD | $0.08800 | $61,933.45 | 16:56:59 14/04/2026 |
| 108 |  Paribu |
MANA/TRY | $0.08781 | $61,742.14 | 16:54:53 14/04/2026 |
| 109 |  Binance TR |
MANA/TRY | $0.08763 | $58,335.65 | 16:57:09 14/04/2026 |
| 110 | WhiteBIT |
MANA/EUR | $0.08782 | $57,425.15 | 16:54:08 14/04/2026 |
| 111 |  Bithumb |
MANA/KRW | $0.08830 | $57,342.33 | 16:59:54 14/04/2026 |
| 112 |  Tothemoon |
MANA/USD | $0.08824 | $56,867.02 | 17:00:15 14/04/2026 |
| 113 |  BitTap |
MANA/USDT | $0.08803 | $56,449.98 | 17:00:17 14/04/2026 |
| 114 |  WEEX |
MANA/USDT | $0.08823 | $56,224.28 | 16:57:08 14/04/2026 |
| 115 |  BiFinance |
MANA/USDT | $0.08822 | $55,426.34 | 16:57:09 14/04/2026 |
| 116 | WhiteBIT |
MANA/TRY | $0.08781 | $54,247.62 | 16:54:08 14/04/2026 |
| 117 |  Ourbit |
MANA/USDT | $0.08823 | $53,781.71 | 16:57:07 14/04/2026 |
| 118 |  BingX |
MANA/USDT | $0.08812 | $51,756.98 | 16:57:10 14/04/2026 |
| 119 |  BitKan |
MANA/USDT | $0.08803 | $49,539.22 | 17:00:12 14/04/2026 |
| 120 |  Kraken |
MANA/USD | $0.08792 | $49,271.06 | 16:59:23 14/04/2026 |
| 121 |  KuCoin |
MANA/USDT | $0.08792 | $42,700.61 | 16:54:18 14/04/2026 |
| 122 | Zoomex |
MANA/USDT | $0.08804 | $36,498.89 | 16:54:17 14/04/2026 |
| 123 | VOOX Exchange |
MANA/USDT | $0.08822 | $35,736.69 | 16:57:09 14/04/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.08813 | $31,287.76 | 17:00:13 14/04/2026 |
| 125 | Bitrue |
MANA/XRP | $0.08834 | $31,163.26 | 16:57:09 14/04/2026 |
| 126 |  Bitso |
MANA/USD | $0.08719 | $30,912.68 | 16:59:53 14/04/2026 |
| 127 | Bitrue |
MANA/USDC | $0.08817 | $30,318.56 | 16:57:09 14/04/2026 |
| 128 |  LeveX |
MANA/USDT | $0.08803 | $30,209.37 | 17:00:15 14/04/2026 |
| 129 |  AllinX |
MANA/USDT | $0.08813 | $28,177.76 | 17:00:08 14/04/2026 |
| 130 |  Qmall Exchange |
MANA/USDT | $0.08748 | $27,672.03 | 16:57:08 14/04/2026 |
| 131 | DigiFinex |
MANA/USDT | $0.08806 | $27,587.07 | 16:54:11 14/04/2026 |
| 132 |  KCEX |
MANA/USDT | $0.08832 | $27,548.07 | 16:57:08 14/04/2026 |
| 133 |  HitBTC |
MANA/USDT | $0.08817 | $26,316.24 | 17:00:14 14/04/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.08817 | $26,316.24 | 17:00:12 14/04/2026 |
| 135 |  FMFW.io |
MANA/USD | $0.08796 | $26,316.04 | 16:57:08 14/04/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.08817 | $26,315.79 | 17:00:21 14/04/2026 |
| 137 |  Dex-Trade |
MANA/USDT | $0.08812 | $26,204.45 | 16:54:12 14/04/2026 |
| 138 | CriptoSwaps |
MANA/BTC | $0.1096 | $25,419.12 | 17:00:14 14/04/2026 |
| 139 | Bitrue |
MANA/USDT | $0.08822 | $24,688.89 | 16:57:09 14/04/2026 |
| 140 |  Blynex |
MANA/USDT | $0.08935 | $23,476.40 | 17:00:11 14/04/2026 |
| 141 | KuCoin |
MANA/USDT | $0.08792 | $21,528.17 | 16:55:53 14/04/2026 |
| 142 | BTSE |
MANA/USDT | $0.08822 | $21,490.98 | 16:57:08 14/04/2026 |
| 143 | B2Z Exchange |
MANA/USDT | $0.08842 | $21,486.83 | 17:00:08 14/04/2026 |
| 144 | BITmarkets |
MANA/USDT | $0.08843 | $21,484.49 | 17:00:11 14/04/2026 |
| 145 |  BtcTurk | Kripto |
MANA/TRY | $0.08769 | $21,023.36 | 16:54:53 14/04/2026 |
| 146 |  Azbit |
MANA/USDT | $0.08809 | $19,218.89 | 16:57:13 14/04/2026 |
| 147 |  CoinEx |
MANA/USDT | $0.08820 | $18,885.01 | 16:59:53 14/04/2026 |
| 148 |  Bitget |
MANA/USDT | $0.08792 | $18,767.63 | 16:54:08 14/04/2026 |
| 149 |  Coincheck |
MANA/JPY | $0.09322 | $18,659.09 | 16:57:08 14/04/2026 |
| 150 |  BlueBit |
MANA/USDT | $0.08803 | $17,921.64 | 17:00:10 14/04/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.08812 | $14,754.59 | 16:54:15 14/04/2026 |
| 152 | Gate |
MANA/USDT | $0.08807 | $14,372.89 | 16:56:54 14/04/2026 |
| 153 | Aivora Exchange |
MANA/USDT | $0.08703 | $13,606.36 | 17:00:13 14/04/2026 |
| 154 | Bitso |
MANA/MXN | $0.08788 | $13,176.95 | 16:59:53 14/04/2026 |
| 155 |  Foxbit |
MANA/BRL | $0.08788 | $12,603.88 | 17:00:15 14/04/2026 |
| 156 | Koinbay |
MANA/USDT | $0.08812 | $12,517.97 | 16:57:09 14/04/2026 |
| 157 | WHXEX |
MANA/USDT | $0.08823 | $12,491.47 | 17:00:12 14/04/2026 |
| 158 |  BitDelta |
MANA/USDT | $0.08823 | $11,308.54 | 17:00:11 14/04/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.08802 | $9,718.44 | 16:57:08 14/04/2026 |
| 160 | Coinbase Exchange |
MANA/EUR | $0.08841 | $9,313.84 | 16:56:59 14/04/2026 |
| 161 |  XBO.com |
MANA/USDT | $0.08823 | $9,238.63 | 17:00:07 14/04/2026 |
| 162 | Kraken |
MANA/EUR | $0.08826 | $8,444.26 | 16:59:23 14/04/2026 |
| 163 |  Bit2Me |
MANA/EUR | $0.08826 | $8,235.50 | 16:57:07 14/04/2026 |
| 164 |  Deepcoin |
MANA/USDT | $0.08817 | $7,848.48 | 16:57:07 14/04/2026 |
| 165 |  ZKE |
MANA/USDT | $0.08823 | $7,494.92 | 17:00:13 14/04/2026 |
| 166 |  LATOKEN |
MANA/USDT | $0.08768 | $7,000.60 | 16:54:13 14/04/2026 |
| 167 |  Coincall |
MANA/USD | $0.08816 | $6,968.36 | 17:00:16 14/04/2026 |
| 168 |  AscendEX |
MANA/USDT | $0.08802 | $6,547.48 | 16:54:11 14/04/2026 |
| 169 |  Hibt |
MANA/USDT | $0.08802 | $6,491.06 | 16:57:12 14/04/2026 |
| 170 | Pionex |
MANA/USDT | $0.08812 | $6,423.97 | 16:57:16 14/04/2026 |
| 171 |  Koinpark |
MANA/INR | $0.09170 | $6,366.04 | 17:00:10 14/04/2026 |
| 172 | Gleec BTC |
MANA/USDT | $0.08803 | $6,307.78 | 17:00:15 14/04/2026 |
| 173 | HitBTC |
MANA/USDT | $0.08792 | $6,304.68 | 16:54:15 14/04/2026 |
| 174 | ASTX |
MANA/USDT | $0.08813 | $6,292.46 | 17:00:16 14/04/2026 |
| 175 | Mandala Exchange |
MANA/USDT | $0.08802 | $6,160.42 | 16:57:15 14/04/2026 |
| 176 |  Bitvavo |
MANA/EUR | $0.08799 | $5,616.53 | 16:57:09 14/04/2026 |
| 177 | MGBX |
MANA/USDT | $0.08823 | $5,330.46 | 17:00:11 14/04/2026 |
| 178 |  SecondBTC |
MANA/USDT | $0.08802 | $4,913.26 | 16:57:14 14/04/2026 |
| 179 | Koinpark |
MANA/USDT | $0.08823 | $4,439.13 | 17:00:10 14/04/2026 |
| 180 |  Uniswap v2 |
MANA/WETH | $0.08849 | $4,022.99 | 16:23:59 14/04/2026 |
| 181 |  Bitkub |
MANA/THB | $0.08798 | $3,601.86 | 16:54:08 14/04/2026 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.08825 | $3,132.40 | 16:57:07 14/04/2026 |
| 183 | CoinEx |
MANA/BTC | $0.08892 | $3,110.48 | 16:59:53 14/04/2026 |
| 184 | BtcTurk | Kripto |
MANA/USDT | $0.08813 | $2,972.89 | 16:54:53 14/04/2026 |
| 185 |  SunX |
MANA/USDT | $0.08813 | $2,576.50 | 17:00:17 14/04/2026 |
| 186 |  PrimeXBT |
MANA/USDT | $0.08803 | $2,165.10 | 17:00:16 14/04/2026 |
| 187 |  Coinone |
MANA/KRW | $0.08871 | $1,771.95 | 16:54:53 14/04/2026 |
| 188 | BITmarkets |
MANA/USDC | $0.08828 | $1,740.41 | 17:00:11 14/04/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.08828 | $1,740.37 | 17:00:08 14/04/2026 |
| 190 |  Bitlo |
MANA/TRY | $0.08785 | $1,548.10 | 17:00:08 14/04/2026 |
| 191 | Bybit |
MANA/USDC | $0.08796 | $1,122.92 | 16:54:09 14/04/2026 |
| 192 |  HyperPay Futures |
MANA/USDT | $0.08813 | $1,012.78 | 17:00:20 14/04/2026 |
| 193 |  Bitbank |
MANA/JPY | $0.08844 | $1,006.03 | 16:57:08 14/04/2026 |
| 194 |  Kanga Exchange |
MANA/USDC | $0.08807 | $812.95 | 16:57:08 14/04/2026 |
| 195 |  Bancor Network |
MANA/BNT | $0.08835 | $811.82 | 16:57:08 14/04/2026 |
| 196 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08860 | $806.99 | 14:21:47 14/04/2026 |
| 197 |  Coins.ph |
MANA/PHP | $0.2454 | $749.88 | 17:00:10 14/04/2026 |
| 198 | KuCoin |
MANA/ETH | $0.08787 | $720.77 | 16:55:53 14/04/2026 |
| 199 | Kanga Exchange |
MANA/USDT | $0.08792 | $698.88 | 16:57:08 14/04/2026 |
| 200 |  Ulink |
MANA/USDT | $0.08813 | $637.32 | 17:00:18 14/04/2026 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.08796 | $504.09 | 16:42:17 14/04/2026 |
| 202 |  Young Platform |
MANA/EUR | $0.08861 | $447.71 | 17:00:13 14/04/2026 |
| 203 |  Gemini |
MANA/USD | $0.08795 | $365.86 | 16:59:53 14/04/2026 |
| 204 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08855 | $354.16 | 13:56:11 14/04/2026 |
| 205 |  Binance.US |
MANA/USDT | $0.08383 | $345.17 | 16:59:53 14/04/2026 |
| 206 |  Binance TH |
MANA/USDT | $0.08822 | $321.81 | 16:57:08 14/04/2026 |
| 207 |  Flipster |
MANA/USDT | $0.08783 | $265.07 | 17:00:15 14/04/2026 |
| 208 |  TRIV |
MANA/IDR | $0.08845 | $264.97 | 17:00:15 14/04/2026 |
| 209 | TRIV |
MANA/USDT | $0.08833 | $264.48 | 17:00:15 14/04/2026 |
| 210 |  Dzengi.com |
MANA/USD | $0.08768 | $216.84 | 17:00:11 14/04/2026 |
| 211 |  zondacrypto |
MANA/USDC | $0.08328 | $200.13 | 17:00:11 14/04/2026 |
| 212 |  Bitcoiva |
MANA/INR | $0.08952 | $165.06 | 17:00:12 14/04/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,390.30 | $90.41 | 14:22:23 14/04/2026 |
| 214 |  Indodax |
MANA/IDR | $0.09335 | $82.35 | 16:59:54 14/04/2026 |
| 215 |  Tokocrypto |
MANA/USDT | $0.08822 | $65.66 | 16:57:08 14/04/2026 |
| 216 |  Bitbns |
MANA/INR | $0.1074 | $63.38 | 16:54:08 14/04/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.08898 | $59.37 | 17:00:12 14/04/2026 |
| 218 | Bitcoiva |
MANA/USDT | $0.08823 | $57.20 | 17:00:12 14/04/2026 |
| 219 | Independent Reserve |
MANA/SGD | $0.08922 | $46.97 | 17:00:12 14/04/2026 |
| 220 |  MAX Exchange |
MANA/TWD | $0.08780 | $41.19 | 16:57:08 14/04/2026 |
| 221 |  ZebPay |
MANA/INR | $0.09098 | $37.60 | 16:54:07 14/04/2026 |
| 222 | Upbit |
MANA/BTC | $0.08731 | $30.73 | 16:56:54 14/04/2026 |
| 223 |  CEX.IO |
MANA/USD | $0.08818 | $29.76 | 16:54:09 14/04/2026 |
| 224 | CEX.IO |
MANA/USDT | $0.08814 | $26.41 | 16:54:09 14/04/2026 |
| 225 | CEX.IO |
MANA/EUR | $0.08835 | $23.20 | 16:54:09 14/04/2026 |
| 226 | Bitazza |
MANA/THB | $0.08750 | $22.13 | 17:00:11 14/04/2026 |
| 227 |  ShibaSwap |
MANA/WETH | $0.08902 | $19.28 | 14:21:47 14/04/2026 |
| 228 | HitBTC |
MANA/BTC | $0.08766 | $15.68 | 17:00:14 14/04/2026 |
| 229 | FMFW.io |
MANA/BTC | $0.08764 | $15.65 | 16:57:08 14/04/2026 |
| 230 |  ChangeNOW |
MANA/BTC | $0.09379 | $15.10 | 17:00:10 14/04/2026 |
| 231 |  WazirX |
MANA/INR | $0.09344 | $15.04 | 17:00:08 14/04/2026 |
| 232 |  Unocoin |
MANA/INR | $0.07519 | $3.01 | 16:54:09 14/04/2026 |
| 233 | OKX |
MANA/EUR | $0.08907 | $2.71 | 16:56:54 14/04/2026 |
| 234 |  Gate US |
MANA/USDT | $0.08791 | $2.01 | 17:00:11 14/04/2026 |
| 235 |  Giottus |
MANA/INR | $0.09563 | $1.11 | 16:42:10 14/04/2026 |
| 236 |  GOPAX |
MANA/KRW | $0.08695 | $0.8101 | 17:00:08 14/04/2026 |
| 237 |  Raydium |
MANA/USDC | $0.08960 | $0.6718 | 02:50:42 14/04/2026 |
| 238 |  Ndax |
MANA/CAD | $0.08734 | $0.1758 | 17:00:07 14/04/2026 |
| 239 | HitBTC |
MANA/USDC | $0.003949 | $0 | 17:00:14 14/04/2026 |
| 240 |  Bitstamp by Robinhood |
MANA/EUR | $0.09429 | $0 | 16:59:23 14/04/2026 |
| 241 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 16:59:53 14/04/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.08965 | $0 | 17:00:12 14/04/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.08913 | $0 | 17:00:12 14/04/2026 |
| 244 |  Korbit |
MANA/KRW | $0.08818 | $0 | 16:57:11 14/04/2026 |
| 245 |  BTC Markets |
MANA/AUD | $0.09944 | $0 | 17:00:18 14/04/2026 |
| 246 | WazirX |
MANA/USDT | $0.08877 | $0 | 17:00:08 14/04/2026 |
| 247 |  Coinmetro |
MANA/USDT | $0.04880 | $0 | 17:00:07 14/04/2026 |
| 248 |  NovaDAX |
MANA/BRL | $0.09030 | $0 | 16:57:07 14/04/2026 |
| 249 |  CoinJar |
MANA/AUD | $0.08941 | $0 | 17:00:44 14/04/2026 |
| 250 | CoinJar |
MANA/GBP | $0.1712 | $0 | 17:00:44 14/04/2026 |
| 251 | CoinJar |
MANA/USD | $0.09102 | $0 | 17:00:44 14/04/2026 |
| 252 | CoinJar |
MANA/USDC | $0.08880 | $0 | 17:00:44 14/04/2026 |
| 253 | Tokocrypto |
MANA/BTC | $0.1096 | $0 | 16:57:08 14/04/2026 |
| 254 |  digitalexchange.id |
MANA/IDR | $0.08781 | $0 | 16:57:07 14/04/2026 |
| 255 |  CoinDCX |
MANA/USDT | $0.08791 | $0 | 16:57:09 14/04/2026 |
| 256 | Giottus |
MANA/USDT | $0.08792 | $0 | 16:42:10 14/04/2026 |
| 257 |  WOO X |
MANA/USDT | $0.08802 | $0 | 16:57:15 14/04/2026 |
| 258 | WOO X |
MANA/USDT | $0.08832 | $0 | 16:57:07 14/04/2026 |
| 259 |  dYdX v4 |
MANA/USD | $0.08730 | $0 | 17:01:22 14/04/2026 |
| 260 |  ADEN |
MANA/USDT | $0.08793 | $0 | 17:00:47 14/04/2026 |
| 261 |  Bybit EU |
MANA/USDC | $0.08598 | $0 | 16:39:12 14/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 14/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,695,308 với tỷ giá $0.08803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.