Decentraland MANA
Xếp hạng #143
02:24:00 03/10/2026
Giá Decentraland (MANA)
$0.09760 9.33%
0.000001162 BTC
2,537 VND
Thấp: $0.08823
Cao: $0.1103
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09778 | $130,607,487 | 01:57:15 03/10/2026 |
| 2 |  Binance |
MANA/USDT | $0.09739 | $81,504,835 | 01:54:17 03/10/2026 |
| 3 |  OrangeX |
MANA/USDT | $0.09768 | $63,896,962 | 01:57:15 03/10/2026 |
| 4 |  FameEX |
MANA/USDT | $0.09766 | $61,672,943 | 01:57:22 03/10/2026 |
| 5 |  LBank |
MANA/USDT | $0.09740 | $38,681,561 | 01:54:15 03/10/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.09777 | $27,447,713 | 02:00:18 03/10/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.09731 | $26,418,795 | 01:57:15 03/10/2026 |
| 8 |  BiKing |
MANA/USDT | $0.09777 | $20,849,137 | 02:00:16 03/10/2026 |
| 9 |  Bybit |
MANA/USDT | $0.09747 | $20,468,312 | 01:54:16 03/10/2026 |
| 10 |  Biconomy.com |
MANA/USDT | $0.09718 | $18,493,140 | 01:57:15 03/10/2026 |
| 11 |  Batonex |
MANA/USDT | $0.09728 | $17,822,344 | 01:57:15 03/10/2026 |
| 12 |  Upbit |
MANA/KRW | $0.09956 | $16,842,164 | 01:56:54 03/10/2026 |
| 13 |  Tapbit |
MANA/USDT | $0.06888 | $16,825,699 | 01:57:15 03/10/2026 |
| 14 |  CRMClick |
MANA/USDT | $0.09798 | $16,018,761 | 02:00:12 03/10/2026 |
| 15 |  HTX |
MANA/USDT | $0.09778 | $16,018,332 | 01:56:54 03/10/2026 |
| 16 |  Ourbit |
MANA/USDT | $0.09746 | $15,149,678 | 01:57:17 03/10/2026 |
| 17 |  WEEX |
MANA/USDT | $0.09766 | $14,631,025 | 01:57:16 03/10/2026 |
| 18 | Binance |
MANA/USDT | $0.09748 | $13,936,287 | 01:56:54 03/10/2026 |
| 19 |  ASTX |
MANA/USDT | $0.09774 | $13,871,376 | 02:00:17 03/10/2026 |
| 20 |  CoinW |
MANA/USDT | $0.09722 | $11,315,533 | 01:57:17 03/10/2026 |
| 21 |  YEX |
MANA/USDT | $0.09776 | $11,290,322 | 02:00:16 03/10/2026 |
| 22 |  Cofinex |
MANA/USDT | $0.09772 | $9,248,300 | 02:00:15 03/10/2026 |
| 23 |  Bitget |
MANA/USDT | $0.09749 | $9,234,049 | 01:54:16 03/10/2026 |
| 24 |  Toobit |
MANA/USDT | $0.09763 | $8,733,047 | 01:57:15 03/10/2026 |
| 25 | YEX |
MANA/USDT | $0.09798 | $7,963,097 | 02:00:08 03/10/2026 |
| 26 |  Hotcoin |
MANA/USDT | $0.09725 | $7,766,994 | 01:57:20 03/10/2026 |
| 27 |  MEXC |
MANA/USDT | $0.09728 | $7,337,440 | 01:54:16 03/10/2026 |
| 28 |  BTCC |
MANA/USDT | $0.09809 | $6,962,379 | 01:57:08 03/10/2026 |
| 29 |  4E |
MANA/USDT | $0.09767 | $6,897,569 | 01:54:12 03/10/2026 |
| 30 | Bybit |
MANA/USDT | $0.09771 | $6,690,149 | 01:54:11 03/10/2026 |
| 31 |  Zoomex |
MANA/USDT | $0.09772 | $6,144,348 | 01:57:16 03/10/2026 |
| 32 |  OneBullEx |
MANA/USDT | $0.09779 | $5,879,524 | 02:00:15 03/10/2026 |
| 33 |  Bitbase |
MANA/USDT | $0.09740 | $5,843,888 | 01:54:18 03/10/2026 |
| 34 | Binance |
MANA/TRY | $0.09748 | $5,392,844 | 01:56:54 03/10/2026 |
| 35 |  KCEX |
MANA/USDT | $0.09725 | $5,219,707 | 01:57:15 03/10/2026 |
| 36 | CoinW |
MANA/USDT | $0.09747 | $5,133,572 | 01:54:15 03/10/2026 |
| 37 |  Websea |
MANA/USDT | $0.09759 | $4,970,148 | 01:57:08 03/10/2026 |
| 38 |  Binance TR |
MANA/TRY | $0.09748 | $4,878,638 | 01:54:09 03/10/2026 |
| 39 |  Poloniex |
MANA/USDT | $0.1008 | $4,566,798 | 01:59:53 03/10/2026 |
| 40 |  YUBIT |
MANA/USDT | $0.09749 | $4,157,857 | 01:57:07 03/10/2026 |
| 41 |  XT.COM |
MANA/USDT | $0.09749 | $4,144,950 | 01:57:10 03/10/2026 |
| 42 |  DigiFinex |
MANA/USDT | $0.09768 | $3,969,100 | 01:57:17 03/10/2026 |
| 43 |  BingX |
MANA/USDT | $0.09742 | $3,951,765 | 01:54:21 03/10/2026 |
| 44 |  Pionex |
MANA/USDT | $0.09759 | $3,778,505 | 01:57:08 03/10/2026 |
| 45 | OrangeX |
MANA/USDT | $0.09759 | $3,463,889 | 01:57:08 03/10/2026 |
| 46 |  Bitbaby |
MANA/USDT | $0.09749 | $3,430,682 | 01:57:15 03/10/2026 |
| 47 |  Gems Trade |
MANA/USDT | $0.09797 | $3,424,992 | 02:00:13 03/10/2026 |
| 48 |  OKX |
MANA/USDT | $0.09765 | $3,423,449 | 01:56:54 03/10/2026 |
| 49 |  BitGW Exchange |
MANA/USDT | $0.09803 | $3,410,568 | 02:00:09 03/10/2026 |
| 50 |  Picol |
MANA/USDT | $0.09798 | $3,335,201 | 02:00:11 03/10/2026 |
| 51 |  Kraken |
MANA/USD | $0.09763 | $3,292,317 | 01:56:54 03/10/2026 |
| 52 |  Bitunix |
MANA/USDT | $0.09746 | $3,082,312 | 01:54:17 03/10/2026 |
| 53 | LBank |
MANA/USDT | $0.09764 | $3,076,600 | 01:54:08 03/10/2026 |
| 54 |  WhiteBIT |
MANA/USDT | $0.09668 | $3,023,252 | 01:54:15 03/10/2026 |
| 55 |  BlockFin |
MANA/USDT | $0.09808 | $2,941,531 | 02:00:07 03/10/2026 |
| 56 |  KuCoin |
MANA/USDT | $0.09747 | $2,812,722 | 01:54:19 03/10/2026 |
| 57 |  BtcTurk | Kripto |
MANA/TRY | $0.09805 | $2,773,849 | 01:59:23 03/10/2026 |
| 58 |  Bithumb |
MANA/KRW | $0.09809 | $2,703,441 | 01:59:53 03/10/2026 |
| 59 |  OmniX |
MANA/USDT | $0.09759 | $2,640,218 | 01:57:12 03/10/2026 |
| 60 |  KTX |
MANA/USDT | $0.09798 | $2,626,804 | 02:00:08 03/10/2026 |
| 61 |  x.me Exchange |
MANA/USDT | $0.09764 | $2,063,656 | 01:57:19 03/10/2026 |
| 62 | Zoomex |
MANA/USDT | $0.09742 | $1,985,068 | 01:42:08 03/10/2026 |
| 63 |  Gate |
MANA/USDT | $0.09737 | $1,972,290 | 01:54:19 03/10/2026 |
| 64 | Ourbit |
MANA/USDT | $0.09759 | $1,955,002 | 01:57:08 03/10/2026 |
| 65 |  EasiCoin |
MANA/USDT | $0.09772 | $1,900,078 | 02:00:16 03/10/2026 |
| 66 |  Bitrue |
MANA/USDT | $0.09744 | $1,896,330 | 01:57:17 03/10/2026 |
| 67 |  Binibit |
MANA/USDT | $0.09797 | $1,854,702 | 02:00:12 03/10/2026 |
| 68 |  BloFin |
MANA/USDT | $0.09727 | $1,740,881 | 01:45:07 03/10/2026 |
| 69 | YUBIT |
MANA/USDT | $0.09760 | $1,736,967 | 01:57:15 03/10/2026 |
| 70 |  BitradeX |
MANA/USDT | $0.09748 | $1,711,848 | 01:57:07 03/10/2026 |
| 71 |  Paribu |
MANA/TRY | $0.09746 | $1,660,766 | 01:56:23 03/10/2026 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.09770 | $1,559,559 | 01:57:00 03/10/2026 |
| 73 | Toobit |
MANA/USDT | $0.09779 | $1,462,536 | 01:57:13 03/10/2026 |
| 74 |  Phemex |
MANA/USDT | $0.09729 | $1,422,510 | 01:57:10 03/10/2026 |
| 75 | BiKing |
MANA/USDT | $0.09798 | $1,394,682 | 02:00:11 03/10/2026 |
| 76 | ASTX |
MANA/USDT | $0.09818 | $1,377,186 | 02:00:12 03/10/2026 |
| 77 | Bitrue |
MANA/USDT | $0.09758 | $1,341,153 | 01:57:12 03/10/2026 |
| 78 |  Bitvavo |
MANA/EUR | $0.09762 | $1,288,852 | 01:57:10 03/10/2026 |
| 79 | DigiFinex |
MANA/USDT | $0.09766 | $1,191,552 | 01:54:07 03/10/2026 |
| 80 |  GroveX |
MANA/USDT | $0.09788 | $1,088,343 | 02:00:09 03/10/2026 |
| 81 | Bitbase |
MANA/USDT | $0.09757 | $1,061,620 | 01:54:11 03/10/2026 |
| 82 | WhiteBIT |
MANA/USDT | $0.09797 | $1,032,834 | 01:54:07 03/10/2026 |
| 83 | KuCoin |
MANA/USDT | $0.09823 | $948,500 | 01:52:23 03/10/2026 |
| 84 |  BitTap |
MANA/USDT | $0.09788 | $902,578 | 02:00:21 03/10/2026 |
| 85 | x.me Exchange |
MANA/USDT | $0.09749 | $841,019 | 01:57:11 03/10/2026 |
| 86 |  BYDFi |
MANA/USDT | $0.09749 | $824,976 | 01:57:09 03/10/2026 |
| 87 |  SuperEx |
MANA/USDT | $0.09779 | $785,753 | 01:57:13 03/10/2026 |
| 88 |  BitDelta |
MANA/USDT | $0.09726 | $758,971 | 01:48:11 03/10/2026 |
| 89 | Bitget |
MANA/USDT | $0.09777 | $673,897 | 01:54:54 03/10/2026 |
| 90 |  MGBX |
MANA/USDT | $0.09774 | $657,653 | 01:57:17 03/10/2026 |
| 91 | BlockFin |
MANA/USDT | $0.09761 | $627,208 | 02:00:15 03/10/2026 |
| 92 |  Bit2Me |
MANA/EUR | $0.09769 | $601,069 | 01:57:09 03/10/2026 |
| 93 | BingX |
MANA/USDT | $0.09737 | $597,119 | 01:54:07 03/10/2026 |
| 94 | Kraken |
MANA/EUR | $0.09769 | $593,035 | 01:56:54 03/10/2026 |
| 95 | Phemex |
MANA/USDC | $0.09760 | $515,177 | 01:57:10 03/10/2026 |
| 96 | Coinbase Exchange |
MANA/EUR | $0.09756 | $482,074 | 01:57:00 03/10/2026 |
| 97 |  Aster |
MANA/USDT | $0.09715 | $479,281 | 01:54:15 03/10/2026 |
| 98 |  BitKan |
MANA/USDT | $0.09788 | $471,356 | 02:00:08 03/10/2026 |
| 99 | WhiteBIT |
MANA/TRY | $0.09847 | $465,311 | 01:54:07 03/10/2026 |
| 100 | BtcTurk | Kripto |
MANA/USDT | $0.09797 | $426,315 | 01:59:23 03/10/2026 |
| 101 |  Coinstore |
MANA/USDT | $0.09709 | $417,885 | 01:57:08 03/10/2026 |
| 102 | Gate |
MANA/USDT | $0.09763 | $396,457 | 01:56:24 03/10/2026 |
| 103 | Hotcoin |
MANA/USDT | $0.09779 | $395,270 | 01:57:09 03/10/2026 |
| 104 | Bitrue |
MANA/USDC | $0.09750 | $389,371 | 01:57:12 03/10/2026 |
| 105 | TruBit Pro Exchange |
MANA/USDT | $0.09818 | $368,177 | 01:57:12 03/10/2026 |
| 106 | Bitrue |
MANA/XRP | $0.09749 | $359,788 | 01:57:12 03/10/2026 |
| 107 |  CoinTR |
MANA/USDT | $0.09788 | $358,659 | 02:00:07 03/10/2026 |
| 108 | Bitunix |
MANA/USDT | $0.09767 | $344,225 | 01:54:11 03/10/2026 |
| 109 |  XBO.com |
MANA/USDT | $0.09766 | $343,310 | 01:57:09 03/10/2026 |
| 110 | Pionex |
MANA/USDT | $0.09758 | $315,468 | 01:57:16 03/10/2026 |
| 111 | MEXC |
MANA/USDT | $0.09757 | $315,192 | 01:54:11 03/10/2026 |
| 112 |  TxFlow |
MANA/USDC | $0.09770 | $314,610 | 02:01:05 03/10/2026 |
| 113 |  Variational |
MANA/USDC | $0.09727 | $307,680 | 02:00:16 03/10/2026 |
| 114 | Koinbay |
MANA/USDT | $0.09749 | $307,611 | 01:57:10 03/10/2026 |
| 115 |  Revolut X |
MANA/USD | $0.09830 | $306,613 | 02:00:11 03/10/2026 |
| 116 | KCEX |
MANA/USDT | $0.09769 | $297,782 | 01:57:09 03/10/2026 |
| 117 | Biconomy.com |
MANA/USDT | $0.09748 | $292,764 | 01:57:12 03/10/2026 |
| 118 |  XXKK |
MANA/USDT | $0.09754 | $290,498 | 01:57:11 03/10/2026 |
| 119 |  Koinpark |
MANA/INR | $0.1017 | $275,062 | 02:00:11 03/10/2026 |
| 120 |  Hibt |
MANA/USDT | $0.09766 | $273,916 | 01:57:08 03/10/2026 |
| 121 | WhiteBIT |
MANA/EUR | $0.09754 | $266,469 | 01:54:07 03/10/2026 |
| 122 |  Bitazza |
MANA/USDT | $0.09788 | $254,611 | 02:00:11 03/10/2026 |
| 123 |  Bitcastle |
MANA/USDT | $0.09749 | $234,012 | 01:57:11 03/10/2026 |
| 124 |  ICRYPEX |
MANA/USDT | $0.09879 | $231,057 | 01:57:09 03/10/2026 |
| 125 |  HitBTC |
MANA/USDT | $0.09784 | $230,532 | 01:57:07 03/10/2026 |
| 126 |  Gleec BTC |
MANA/USDT | $0.09770 | $230,531 | 02:00:11 03/10/2026 |
| 127 |  Mandala Exchange |
MANA/USDT | $0.09770 | $230,529 | 02:00:12 03/10/2026 |
| 128 |  FMFW.io |
MANA/USD | $0.09783 | $230,517 | 01:57:07 03/10/2026 |
| 129 | CoinTR |
MANA/TRY | $0.09809 | $226,683 | 02:00:07 03/10/2026 |
| 130 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,514 | 02:00:16 03/10/2026 |
| 131 | Kraken |
MANA/USDT | $0.09767 | $204,236 | 01:56:54 03/10/2026 |
| 132 |  ZKE |
MANA/USDT | $0.09759 | $192,017 | 01:57:13 03/10/2026 |
| 133 | Koinpark |
MANA/USDT | $0.09798 | $185,957 | 02:00:11 03/10/2026 |
| 134 |  Bitso |
MANA/USD | $0.09843 | $178,625 | 01:59:53 03/10/2026 |
| 135 |  LeveX |
MANA/USDT | $0.09772 | $148,672 | 02:00:16 03/10/2026 |
| 136 |  LATOKEN |
MANA/USDT | $0.1017 | $148,454 | 01:57:11 03/10/2026 |
| 137 | BloFin |
MANA/USDT | $0.09778 | $132,685 | 01:39:16 03/10/2026 |
| 138 |  Dzengi |
MANA/USD | $0.09735 | $131,811 | 02:00:11 03/10/2026 |
| 139 |  Nonkyc.io Exchange |
MANA/USDT | $0.09838 | $123,334 | 01:48:07 03/10/2026 |
| 140 | Bitso |
MANA/MXN | $0.09726 | $107,045 | 01:59:53 03/10/2026 |
| 141 |  BVOX |
MANA/USDT | $0.09742 | $101,027 | 01:45:07 03/10/2026 |
| 142 |  Bitkub |
MANA/THB | $0.09706 | $98,082.38 | 01:57:12 03/10/2026 |
| 143 |  Deepcoin |
MANA/USDT | $0.09754 | $95,492.37 | 01:57:08 03/10/2026 |
| 144 |  BigONE |
MANA/USDT | $0.09942 | $93,434.13 | 01:51:07 03/10/2026 |
| 145 |  B2Z Exchange |
MANA/USD | $0.09781 | $92,682.29 | 02:00:15 03/10/2026 |
| 146 |  BTSE |
MANA/USDT | $0.09747 | $92,651.11 | 01:54:17 03/10/2026 |
| 147 |  BITmarkets |
MANA/USDT | $0.09748 | $92,644.17 | 01:57:15 03/10/2026 |
| 148 |  CriptoSwaps |
MANA/USDT | $0.09788 | $86,178.08 | 02:00:10 03/10/2026 |
| 149 | Mandala Exchange |
MANA/USDT | $0.09778 | $82,448.91 | 02:00:16 03/10/2026 |
| 150 | HitBTC |
MANA/USDT | $0.09778 | $82,066.71 | 01:57:15 03/10/2026 |
| 151 | Gleec BTC |
MANA/USDT | $0.09778 | $82,036.34 | 02:00:15 03/10/2026 |
| 152 |  BiFinance |
MANA/USDT | $0.09749 | $75,505.37 | 01:57:11 03/10/2026 |
| 153 | MGBX |
MANA/USDT | $0.09749 | $72,566.08 | 01:57:08 03/10/2026 |
| 154 | B2Z Exchange |
MANA/USD | $0.09810 | $70,362.88 | 02:00:07 03/10/2026 |
| 155 | BITmarkets |
MANA/USD | $0.09780 | $70,199.59 | 01:57:09 03/10/2026 |
| 156 |  Uniswap v2 |
MANA/WETH | $0.09812 | $59,011.89 | 01:51:23 03/10/2026 |
| 157 |  Foxbit |
MANA/BRL | $0.09805 | $57,281.00 | 01:57:07 03/10/2026 |
| 158 |  Binance TH |
MANA/USDT | $0.09789 | $57,021.52 | 01:57:12 03/10/2026 |
| 159 | Cofinex |
MANA/USDT | $0.09783 | $56,069.40 | 02:00:13 03/10/2026 |
| 160 | WEEX |
MANA/USDT | $0.09749 | $51,243.35 | 01:57:11 03/10/2026 |
| 161 |  SecondBTC |
MANA/USDT | $0.09779 | $46,366.46 | 01:57:07 03/10/2026 |
| 162 |  Crypto.com Exchange |
MANA/USD | $0.09994 | $40,882.62 | 22:45:21 02/10/2026 |
| 163 |  Bitlo |
MANA/TRY | $0.09768 | $32,122.81 | 01:54:07 03/10/2026 |
| 164 | Crypto.com Exchange |
MANA/USD | $0.1011 | $31,670.67 | 01:48:07 03/10/2026 |
| 165 |  Tothemoon |
MANA/USD | $0.09774 | $30,118.07 | 01:57:15 03/10/2026 |
| 166 | Kraken |
MANA/USDC | $0.09781 | $27,680.33 | 01:56:54 03/10/2026 |
| 167 |  Bitbank |
MANA/JPY | $0.09665 | $27,532.38 | 01:57:08 03/10/2026 |
| 168 | Kraken |
MANA/XBT | $0.09795 | $24,558.06 | 01:56:54 03/10/2026 |
| 169 | OKX |
MANA/EUR | $0.09715 | $22,339.36 | 01:56:54 03/10/2026 |
| 170 | OKX |
MANA/USDC | $0.1019 | $21,499.87 | 01:56:54 03/10/2026 |
| 171 |  Tokocrypto |
MANA/USDT | $0.09759 | $21,407.91 | 01:57:11 03/10/2026 |
| 172 |  WHXEX |
MANA/USDT | $0.08966 | $20,096.48 | 13:57:12 29/09/2026 |
| 173 |  HyperPay Futures |
MANA/USDT | $0.09778 | $19,249.02 | 02:00:17 03/10/2026 |
| 174 |  PrimeXBT |
MANA/USDT | $0.09748 | $19,008.64 | 02:00:16 03/10/2026 |
| 175 |  SunX |
MANA/USDT | $0.09779 | $18,108.72 | 02:00:20 03/10/2026 |
| 176 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09815 | $15,179.22 | 01:55:11 03/10/2026 |
| 177 | Bybit |
MANA/USDC | $0.09568 | $14,944.20 | 01:54:11 03/10/2026 |
| 178 |  Indodax |
MANA/IDR | $0.09560 | $13,928.43 | 01:59:54 03/10/2026 |
| 179 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.53 | 02:00:13 03/10/2026 |
| 180 | Bitazza |
MANA/THB | $0.1022 | $13,054.24 | 02:00:11 03/10/2026 |
| 181 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09838 | $12,503.72 | 01:40:35 03/10/2026 |
| 182 |  Ulink |
MANA/USDT | $0.09778 | $12,326.72 | 02:00:18 03/10/2026 |
| 183 |  TRIV |
MANA/IDR | $0.09845 | $11,061.51 | 02:00:17 03/10/2026 |
| 184 | TRIV |
MANA/USDT | $0.09798 | $11,060.52 | 02:00:17 03/10/2026 |
| 185 | CriptoSwaps |
MANA/BTC | $0.1238 | $10,387.63 | 02:00:10 03/10/2026 |
| 186 |  Azbit |
MANA/USDT | $0.09754 | $9,603.50 | 01:57:08 03/10/2026 |
| 187 |  CoinJar |
MANA/AUD | $0.1010 | $8,417.89 | 01:57:35 03/10/2026 |
| 188 | CoinJar |
MANA/USDC | $0.1010 | $8,346.81 | 01:57:35 03/10/2026 |
| 189 | Bitbaby |
MANA/USDT | $0.06599 | $7,687.88 | 01:57:12 03/10/2026 |
| 190 |  CEX.IO |
MANA/USDT | $0.09766 | $7,457.11 | 01:57:09 03/10/2026 |
| 191 |  ZebPay |
MANA/INR | $0.1009 | $5,848.41 | 01:45:10 03/10/2026 |
| 192 |  Ndax |
MANA/CAD | $0.09937 | $5,401.88 | 02:00:18 03/10/2026 |
| 193 | Upbit |
MANA/BTC | $0.1024 | $4,701.78 | 01:56:54 03/10/2026 |
| 194 |  Bitcoiva |
MANA/INR | $0.1009 | $4,000.30 | 02:00:08 03/10/2026 |
| 195 |  Kanga Exchange |
MANA/USDC | $0.09780 | $3,020.79 | 02:00:07 03/10/2026 |
| 196 |  MAX Exchange |
MANA/TWD | $0.1004 | $2,747.01 | 01:54:15 03/10/2026 |
| 197 |  Binance.US |
MANA/USDT | $0.09808 | $2,302.20 | 01:59:53 03/10/2026 |
| 198 | B2Z Exchange |
MANA/USDT | $0.09788 | $2,163.52 | 02:00:07 03/10/2026 |
| 199 | BITmarkets |
MANA/USDT | $0.09739 | $2,161.47 | 01:57:09 03/10/2026 |
| 200 | BTSE |
MANA/USDT | $0.09717 | $2,139.01 | 01:45:07 03/10/2026 |
| 201 |  Bitstamp by Robinhood |
MANA/USD | $0.09928 | $1,900.50 | 01:56:53 03/10/2026 |
| 202 |  Coinone |
MANA/KRW | $0.1008 | $1,789.20 | 01:59:53 03/10/2026 |
| 203 | Bitstamp by Robinhood |
MANA/EUR | $0.1125 | $1,743.58 | 01:56:53 03/10/2026 |
| 204 | Kanga Exchange |
MANA/USDT | $0.09768 | $1,689.29 | 02:00:07 03/10/2026 |
| 205 | Bitcoiva |
MANA/USDT | $0.09748 | $1,632.27 | 02:00:08 03/10/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,636.60 | $1,560.01 | 01:40:47 03/10/2026 |
| 207 |  WazirX |
MANA/USDT | $0.09855 | $1,547.06 | 02:00:12 03/10/2026 |
| 208 | WazirX |
MANA/INR | $0.1141 | $1,527.70 | 02:00:12 03/10/2026 |
| 209 |  DigitalX |
MANA/KRW | $0.09749 | $1,347.07 | 01:42:10 03/10/2026 |
| 210 |  Gemini |
MANA/USD | $0.09697 | $1,293.47 | 01:59:54 03/10/2026 |
| 211 |  Independent Reserve |
MANA/AUD | $0.08228 | $816.42 | 01:57:12 03/10/2026 |
| 212 |  Coins.ph |
MANA/PHP | $0.2346 | $716.88 | 01:57:11 03/10/2026 |
| 213 |  Bancor Network |
MANA/BNT | $0.09273 | $646.15 | 01:57:10 03/10/2026 |
| 214 | CEX.IO |
MANA/USD | $0.09767 | $615.46 | 01:57:09 03/10/2026 |
| 215 |  Raydium |
MANA/USDC | $0.09792 | $584.18 | 01:44:51 03/10/2026 |
| 216 |  ADEN |
MANA/USDT | $0.09759 | $528.43 | 02:01:00 03/10/2026 |
| 217 |  Coincheck |
MANA/JPY | $0.09092 | $511.17 | 01:57:11 03/10/2026 |
| 218 |  WOO X |
MANA/USDT | $0.09748 | $436.32 | 01:57:15 03/10/2026 |
| 219 |  BTC Markets |
MANA/AUD | $0.1040 | $411.97 | 01:42:09 03/10/2026 |
| 220 |  ShibaSwap |
MANA/WETH | $0.1003 | $266.27 | 00:43:59 03/10/2026 |
| 221 | B2Z Exchange |
MANA/USDC | $0.09810 | $205.45 | 02:00:07 03/10/2026 |
| 222 | BITmarkets |
MANA/USDC | $0.09780 | $205.15 | 01:57:09 03/10/2026 |
| 223 | BITmarkets |
MANA/IDR | $0.09743 | $93.03 | 01:57:09 03/10/2026 |
| 224 | CoinJar |
MANA/USD | $0.1015 | $90.79 | 01:57:35 03/10/2026 |
| 225 | Independent Reserve |
MANA/SGD | $0.08197 | $59.14 | 01:57:12 03/10/2026 |
| 226 | HitBTC |
MANA/BTC | $0.1000 | $45.43 | 01:57:07 03/10/2026 |
| 227 | FMFW.io |
MANA/BTC | $0.1000 | $45.42 | 01:57:07 03/10/2026 |
| 228 |  Giottus |
MANA/USDT | $0.09748 | $45.13 | 01:57:12 03/10/2026 |
| 229 |  Gate US |
MANA/USDT | $0.09789 | $38.34 | 02:00:11 03/10/2026 |
| 230 |  GOPAX |
MANA/KRW | $0.08693 | $24.29 | 01:57:09 03/10/2026 |
| 231 |  Bitbns |
MANA/INR | $0.04160 | $19.58 | 01:57:08 03/10/2026 |
| 232 | CEX.IO |
MANA/EUR | $0.09788 | $15.71 | 01:57:09 03/10/2026 |
| 233 |  Unocoin |
MANA/INR | $0.09880 | $3.04 | 02:00:09 03/10/2026 |
| 234 | HitBTC |
MANA/USDC | $0.07652 | $0 | 01:57:07 03/10/2026 |
| 235 | Independent Reserve |
MANA/NZD | $0.08188 | $0 | 01:57:12 03/10/2026 |
| 236 | Independent Reserve |
MANA/USD | $0.08213 | $0 | 01:57:12 03/10/2026 |
| 237 |  CoinEx |
MANA/BTC | $0.08238 | $0 | 09:24:53 30/09/2026 |
| 238 | CoinEx |
MANA/USDT | $0.08469 | $0 | 09:24:53 30/09/2026 |
| 239 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 01:57:12 03/10/2026 |
| 240 | CoinJar |
MANA/GBP | $0.06596 | $0 | 01:57:35 03/10/2026 |
| 241 |  CoinDCX |
MANA/USDT | $0.09758 | $0 | 01:57:11 03/10/2026 |
| 242 | Giottus |
MANA/INR | $0.06354 | $0 | 01:57:12 03/10/2026 |
| 243 | WOO X |
MANA/USDT | $0.09788 | $0 | 01:57:11 03/10/2026 |
| 244 |  Bullish |
MANA/USDC | $0.09099 | $0 | 01:54:08 03/10/2026 |
| 245 |  Young Platform |
MANA/EUR | $0.09756 | $0 | 01:57:09 03/10/2026 |
| 246 |  dYdX v4 |
MANA/USD | $0.07357 | $0 | 02:01:19 03/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 03/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,607,487 với tỷ giá $0.09778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.