Decentraland MANA
Xếp hạng #139
20:34:00 04/04/2026
Giá Decentraland (MANA)
$0.08787 0.13%
0.000001310 BTC
2,401 VND
Thấp: $0.08636
Cao: $0.08939
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08758 | $32,928,471 | 20:00:15 04/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,118 | 19:57:15 04/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08768 | $11,777,910 | 19:57:15 04/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08766 | $9,631,675 | 20:00:08 04/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.08748 | $6,415,961 | 20:00:17 04/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08748 | $6,415,911 | 20:00:16 04/04/2026 |
| 7 |  Batonex |
MANA/USDT | $0.08768 | $4,938,351 | 20:00:16 04/04/2026 |
| 8 |  NovaEx |
MANA/USDT | $0.08758 | $4,412,573 | 20:00:16 04/04/2026 |
| 9 |  Binance |
MANA/USDT | $0.08769 | $4,124,887 | 19:54:16 04/04/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08758 | $3,613,087 | 19:57:15 04/04/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08768 | $3,290,260 | 19:57:18 04/04/2026 |
| 12 |  MEXC |
MANA/USDT | $0.08768 | $3,127,733 | 19:57:16 04/04/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08748 | $2,916,088 | 19:57:15 04/04/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08741 | $2,817,527 | 20:00:15 04/04/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08738 | $2,816,527 | 20:00:15 04/04/2026 |
| 16 |  YEX |
MANA/USDT | $0.08748 | $2,353,161 | 20:00:16 04/04/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.08768 | $2,323,641 | 19:48:17 04/04/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.08768 | $2,213,312 | 20:00:08 04/04/2026 |
| 19 |  CoinW |
MANA/USDT | $0.08778 | $2,184,841 | 19:57:16 04/04/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.08758 | $2,138,770 | 19:57:15 04/04/2026 |
| 21 |  Bibox |
MANA/USDT | $0.2515 | $2,033,633 | 20:00:10 04/04/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.08738 | $1,885,700 | 19:54:08 04/04/2026 |
| 23 |  BiKing |
MANA/USDT | $0.08758 | $1,349,352 | 20:00:17 04/04/2026 |
| 24 |  BVOX |
MANA/USDT | $0.08768 | $1,345,986 | 19:57:15 04/04/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.08748 | $1,094,911 | 19:57:15 04/04/2026 |
| 26 |  Ourbit |
MANA/USDT | $0.08758 | $888,010 | 19:57:16 04/04/2026 |
| 27 |  BitMart |
MANA/USDT | $0.08778 | $863,224 | 19:57:10 04/04/2026 |
| 28 |  EasiCoin |
MANA/USDT | $0.08768 | $856,202 | 20:00:16 04/04/2026 |
| 29 |  BTCC |
MANA/USDT | $0.08778 | $745,536 | 19:57:16 04/04/2026 |
| 30 |  Toobit |
MANA/USDT | $0.08758 | $732,859 | 19:57:16 04/04/2026 |
| 31 |  Bybit |
MANA/USDT | $0.08770 | $689,277 | 19:54:16 04/04/2026 |
| 32 |  Coinflare |
MANA/USDT | $0.08213 | $580,927 | 18:03:15 31/03/2026 |
| 33 |  Echobit |
MANA/USDT | $0.08778 | $522,362 | 19:57:09 04/04/2026 |
| 34 |  BlockFin |
MANA/USDT | $0.08778 | $442,934 | 20:00:07 04/04/2026 |
| 35 |  WhiteBIT |
MANA/USDT | $0.08808 | $427,463 | 19:57:08 04/04/2026 |
| 36 | WhiteBIT |
MANA/USDT | $0.08769 | $427,091 | 19:54:15 04/04/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.08758 | $393,276 | 20:00:07 04/04/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.08768 | $389,245 | 20:00:10 04/04/2026 |
| 39 |  HTX |
MANA/USDT | $0.08778 | $370,212 | 19:59:55 04/04/2026 |
| 40 |  Phemex |
MANA/USDT | $0.08808 | $352,044 | 19:57:10 04/04/2026 |
| 41 |  Bitrue |
MANA/USDT | $0.08778 | $329,558 | 19:57:16 04/04/2026 |
| 42 |  EagleX |
MANA/USDT | $0.08758 | $327,498 | 20:00:15 04/04/2026 |
| 43 | YEX |
MANA/USDT | $0.08758 | $326,790 | 20:00:08 04/04/2026 |
| 44 |  GroveX |
MANA/USDT | $0.08768 | $325,999 | 20:00:08 04/04/2026 |
| 45 |  BitradeX |
MANA/USDT | $0.08788 | $320,645 | 19:48:07 04/04/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.08768 | $316,004 | 19:57:15 04/04/2026 |
| 47 | Phemex |
MANA/USDT | $0.08738 | $315,671 | 19:57:16 04/04/2026 |
| 48 |  Hotcoin |
MANA/USDT | $0.08788 | $313,263 | 19:57:11 04/04/2026 |
| 49 | Binance |
MANA/USDT | $0.08778 | $301,411 | 19:56:54 04/04/2026 |
| 50 | BiKing |
MANA/USDT | $0.08778 | $301,367 | 20:00:10 04/04/2026 |
| 51 |  Bitbaby |
MANA/USDT | $0.08768 | $273,944 | 19:39:16 04/04/2026 |
| 52 |  P2B |
MANA/USDT | $0.08779 | $267,892 | 19:54:13 04/04/2026 |
| 53 |  BloFin |
MANA/USDT | $0.08758 | $266,221 | 19:57:08 04/04/2026 |
| 54 | BVOX |
MANA/USDT | $0.08778 | $261,574 | 19:57:09 04/04/2026 |
| 55 |  Bitazza |
MANA/USDT | $0.08768 | $252,950 | 20:00:08 04/04/2026 |
| 56 | Tapbit |
MANA/USDT | $0.08768 | $232,167 | 19:57:10 04/04/2026 |
| 57 |  Bitget |
MANA/USDT | $0.08779 | $230,157 | 19:54:16 04/04/2026 |
| 58 |  Cofinex |
MANA/USDT | $0.08778 | $229,958 | 20:00:17 04/04/2026 |
| 59 |  VOOX Exchange |
MANA/USDT | $0.08768 | $223,520 | 19:57:19 04/04/2026 |
| 60 |  Gate |
MANA/USDT | $0.08772 | $221,135 | 19:54:19 04/04/2026 |
| 61 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,512 | 20:00:16 04/04/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.08748 | $215,706 | 20:00:16 04/04/2026 |
| 63 |  Zoomex |
MANA/USDT | $0.08763 | $206,253 | 19:57:15 04/04/2026 |
| 64 | YUBIT |
MANA/USDT | $0.08768 | $204,476 | 19:57:08 04/04/2026 |
| 65 | EagleX |
MANA/USDT | $0.08758 | $199,097 | 20:00:07 04/04/2026 |
| 66 | Hotcoin |
MANA/USDT | $0.08758 | $194,983 | 19:57:20 04/04/2026 |
| 67 |  Upbit |
MANA/KRW | $0.08801 | $184,565 | 19:56:23 04/04/2026 |
| 68 |  Bitunix |
MANA/USDT | $0.08768 | $180,901 | 19:57:15 04/04/2026 |
| 69 | CoinW |
MANA/USDT | $0.08778 | $178,467 | 19:57:08 04/04/2026 |
| 70 |  Websea |
MANA/USDT | $0.08768 | $170,228 | 19:57:10 04/04/2026 |
| 71 |  CriptoSwaps |
MANA/USDT | $0.08778 | $164,799 | 20:00:08 04/04/2026 |
| 72 | BTCC |
MANA/USDT | $0.08778 | $150,701 | 19:57:08 04/04/2026 |
| 73 |  4E |
MANA/USDT | $0.08758 | $149,168 | 20:00:07 04/04/2026 |
| 74 | BlockFin |
MANA/USDT | $0.08758 | $145,742 | 20:00:15 04/04/2026 |
| 75 | Bybit |
MANA/USDT | $0.08778 | $137,188 | 19:54:08 04/04/2026 |
| 76 |  BitGW Exchange |
MANA/USDT | $0.08774 | $135,024 | 19:57:12 04/04/2026 |
| 77 | MEXC |
MANA/USDT | $0.08779 | $131,196 | 19:51:19 04/04/2026 |
| 78 |  XXKK |
MANA/USDT | $0.08765 | $129,125 | 20:00:07 04/04/2026 |
| 79 | Biconomy.com |
MANA/USDT | $0.08778 | $127,471 | 19:57:12 04/04/2026 |
| 80 |  Gems Trade |
MANA/USDT | $0.08774 | $125,900 | 19:57:13 04/04/2026 |
| 81 |  OKX |
MANA/USDT | $0.08788 | $125,878 | 19:56:53 04/04/2026 |
| 82 |  ICRYPEX |
MANA/USDT | $0.08618 | $124,739 | 20:00:11 04/04/2026 |
| 83 | Phemex |
MANA/USDC | $0.08778 | $114,857 | 19:57:10 04/04/2026 |
| 84 |  Coinbase Exchange |
MANA/USD | $0.08780 | $110,235 | 19:57:00 04/04/2026 |
| 85 | OrangeX |
MANA/USDT | $0.08778 | $109,529 | 19:57:07 04/04/2026 |
| 86 |  Pionex |
MANA/USDT | $0.08768 | $106,008 | 19:57:12 04/04/2026 |
| 87 |  SuperEx |
MANA/USDT | $0.08738 | $105,992 | 20:00:09 04/04/2026 |
| 88 |  Picol |
MANA/USDT | $0.08768 | $93,499.47 | 20:00:12 04/04/2026 |
| 89 |  UZX |
MANA/USDT | $0.08778 | $90,779.23 | 19:57:11 04/04/2026 |
| 90 |  ASTX |
MANA/USDT | $0.08768 | $90,324.71 | 20:00:08 04/04/2026 |
| 91 |  XT.COM |
MANA/USDT | $0.08778 | $90,320.75 | 19:57:12 04/04/2026 |
| 92 |  EXMO |
MANA/USDC | $0.08769 | $82,694.05 | 19:54:11 04/04/2026 |
| 93 |  Tothemoon |
MANA/USD | $0.08778 | $82,485.13 | 20:00:12 04/04/2026 |
| 94 |  EXMO.ME |
MANA/USDC | $0.08758 | $82,468.47 | 20:00:10 04/04/2026 |
| 95 |  Kraken |
MANA/USD | $0.08779 | $79,417.10 | 19:59:55 04/04/2026 |
| 96 |  MGBX |
MANA/USDT | $0.08753 | $76,744.65 | 20:00:16 04/04/2026 |
| 97 |  KTX |
MANA/USDT | $0.08748 | $75,399.60 | 20:00:10 04/04/2026 |
| 98 |  WEEX |
MANA/USDT | $0.08778 | $75,220.56 | 19:57:09 04/04/2026 |
| 99 | Bitunix |
MANA/USDT | $0.08768 | $73,944.94 | 19:57:12 04/04/2026 |
| 100 | EXMO |
MANA/USDT | $0.08771 | $69,928.09 | 19:54:11 04/04/2026 |
| 101 | EXMO.ME |
MANA/USDT | $0.08764 | $69,720.76 | 20:00:10 04/04/2026 |
| 102 | Toobit |
MANA/USDT | $0.08798 | $69,207.42 | 19:57:08 04/04/2026 |
| 103 |  Nonkyc.io Exchange |
MANA/USDT | $0.08818 | $67,270.86 | 20:00:07 04/04/2026 |
| 104 |  CoinTR |
MANA/TRY | $0.08760 | $64,396.41 | 20:00:07 04/04/2026 |
| 105 | CoinTR |
MANA/USDT | $0.08788 | $63,037.61 | 20:00:07 04/04/2026 |
| 106 |  BigONE |
MANA/USDT | $0.08820 | $62,945.64 | 19:54:07 04/04/2026 |
| 107 | LBank |
MANA/USDT | $0.08780 | $62,572.79 | 19:57:08 04/04/2026 |
| 108 |  BiFinance |
MANA/USDT | $0.08778 | $62,126.70 | 19:57:14 04/04/2026 |
| 109 |  BitKan |
MANA/USDT | $0.08788 | $55,918.72 | 20:00:12 04/04/2026 |
| 110 | B2Z Exchange |
MANA/USD | $0.08790 | $53,521.03 | 20:00:10 04/04/2026 |
| 111 | BITmarkets |
MANA/USD | $0.08790 | $53,521.03 | 20:00:10 04/04/2026 |
| 112 |  Paribu |
MANA/TRY | $0.08765 | $53,312.72 | 19:58:28 04/04/2026 |
| 113 |  BingX |
MANA/USDT | $0.08798 | $53,187.51 | 19:57:08 04/04/2026 |
| 114 | Ourbit |
MANA/USDT | $0.08788 | $52,199.58 | 19:57:11 04/04/2026 |
| 115 |  CoinUp.io |
MANA/USDT | $0.08768 | $51,543.49 | 19:57:12 04/04/2026 |
| 116 | Cofinex |
MANA/USDT | $0.08768 | $50,252.87 | 20:00:09 04/04/2026 |
| 117 |  BitTap |
MANA/USDT | $0.08758 | $48,945.39 | 20:00:17 04/04/2026 |
| 118 |  KuCoin |
MANA/USDT | $0.08789 | $46,046.09 | 19:54:17 04/04/2026 |
| 119 | Zoomex |
MANA/USDT | $0.08778 | $41,156.34 | 19:54:07 04/04/2026 |
| 120 |  Bullish |
MANA/USDC | $0.08838 | $40,958.06 | 20:00:09 04/04/2026 |
| 121 |  BtcTurk | Kripto |
MANA/TRY | $0.08787 | $40,778.83 | 19:59:53 04/04/2026 |
| 122 |  Blynex |
MANA/USDT | $0.08784 | $38,892.36 | 20:00:10 04/04/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.08772 | $36,681.25 | 19:54:07 04/04/2026 |
| 124 | VOOX Exchange |
MANA/USDT | $0.08768 | $35,364.37 | 19:57:08 04/04/2026 |
| 125 |  LeveX |
MANA/USDT | $0.08758 | $35,144.67 | 20:00:16 04/04/2026 |
| 126 | Binance |
MANA/TRY | $0.08782 | $32,295.28 | 19:56:54 04/04/2026 |
| 127 |  Bitcastle |
MANA/USDT | $0.08768 | $32,188.20 | 20:00:09 04/04/2026 |
| 128 |  AllinX |
MANA/USDT | $0.08758 | $31,890.75 | 20:00:08 04/04/2026 |
| 129 | Bitrue |
MANA/USDC | $0.08788 | $30,093.13 | 19:57:09 04/04/2026 |
| 130 | Bitrue |
MANA/XRP | $0.08779 | $29,849.85 | 19:57:09 04/04/2026 |
| 131 | Bitget |
MANA/USDT | $0.08788 | $29,522.55 | 19:54:07 04/04/2026 |
| 132 |  Ekbit |
MANA/USDT | $0.08113 | $29,263.62 | 14:24:16 29/03/2026 |
| 133 | KuCoin |
MANA/USDT | $0.08771 | $28,143.22 | 19:55:23 04/04/2026 |
| 134 |  KCEX |
MANA/USDT | $0.08798 | $27,561.01 | 19:57:09 04/04/2026 |
| 135 |  Bithumb |
MANA/KRW | $0.08867 | $26,021.80 | 19:59:54 04/04/2026 |
| 136 |  Qmall Exchange |
MANA/USDT | $0.08724 | $25,414.94 | 19:57:11 04/04/2026 |
| 137 |  Dex-Trade |
MANA/USDT | $0.08778 | $25,107.49 | 19:54:07 04/04/2026 |
| 138 | Bitrue |
MANA/USDT | $0.08778 | $24,004.91 | 19:57:09 04/04/2026 |
| 139 | B2Z Exchange |
MANA/USDT | $0.08788 | $21,881.24 | 20:00:10 04/04/2026 |
| 140 | BITmarkets |
MANA/USDT | $0.08788 | $21,881.24 | 20:00:10 04/04/2026 |
| 141 | BTSE |
MANA/USDT | $0.08788 | $21,850.71 | 19:57:08 04/04/2026 |
| 142 | CriptoSwaps |
MANA/BTC | $0.09861 | $21,795.50 | 20:00:08 04/04/2026 |
| 143 | WhiteBIT |
MANA/EUR | $0.08756 | $21,454.89 | 19:57:08 04/04/2026 |
| 144 |  HitBTC |
MANA/USDT | $0.08781 | $19,936.50 | 19:54:07 04/04/2026 |
| 145 |  Mandala Exchange |
MANA/USDT | $0.08772 | $19,685.69 | 19:57:07 04/04/2026 |
| 146 |  FMFW.io |
MANA/USD | $0.08772 | $19,685.54 | 19:57:13 04/04/2026 |
| 147 |  Azbit |
MANA/USDT | $0.08778 | $19,573.14 | 19:57:08 04/04/2026 |
| 148 |  Gleec BTC |
MANA/USDT | $0.08765 | $19,068.69 | 20:00:08 04/04/2026 |
| 149 |  BYDFi |
MANA/USDT | $0.08788 | $18,887.22 | 19:57:11 04/04/2026 |
| 150 |  CoinEx |
MANA/USDT | $0.08788 | $18,141.96 | 19:59:23 04/04/2026 |
| 151 |  Binance TR |
MANA/TRY | $0.08782 | $17,796.47 | 19:57:09 04/04/2026 |
| 152 |  BlueBit |
MANA/USDT | $0.08778 | $17,753.10 | 20:00:07 04/04/2026 |
| 153 |  Bit2Me |
MANA/EUR | $0.08845 | $17,387.02 | 19:57:13 04/04/2026 |
| 154 | WhiteBIT |
MANA/TRY | $0.08825 | $17,143.66 | 19:57:08 04/04/2026 |
| 155 | Kraken |
MANA/EUR | $0.08845 | $15,784.87 | 19:59:24 04/04/2026 |
| 156 | Koinbay |
MANA/USDT | $0.08778 | $14,021.11 | 19:57:09 04/04/2026 |
| 157 | WHXEX |
MANA/USDT | $0.08768 | $14,013.00 | 20:00:08 04/04/2026 |
| 158 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.17 | 20:00:11 04/04/2026 |
| 159 | BloFin |
MANA/USDT | $0.08788 | $13,466.84 | 19:51:16 04/04/2026 |
| 160 | Bitbaby |
MANA/USDT | $0.08788 | $13,192.49 | 19:54:13 04/04/2026 |
| 161 | Gate |
MANA/USDT | $0.08785 | $12,677.64 | 19:56:54 04/04/2026 |
| 162 |  TGEX |
MANA/USDT | $0.08088 | $11,472.60 | 20:00:15 04/04/2026 |
| 163 |  BitDelta |
MANA/USDT | $0.08768 | $11,360.81 | 20:00:10 04/04/2026 |
| 164 |  Coinone |
MANA/KRW | $0.08854 | $10,592.87 | 19:59:53 04/04/2026 |
| 165 |  Hibt |
MANA/USDT | $0.08778 | $10,066.02 | 19:57:13 04/04/2026 |
| 166 |  XBO.com |
MANA/USDT | $0.08768 | $9,192.37 | 20:00:11 04/04/2026 |
| 167 |  Coinstore |
MANA/USDT | $0.08768 | $9,171.46 | 19:57:12 04/04/2026 |
| 168 |  Coincall |
MANA/USD | $0.08762 | $8,560.65 | 20:00:16 04/04/2026 |
| 169 |  ZKE |
MANA/USDT | $0.08768 | $8,407.81 | 20:00:12 04/04/2026 |
| 170 |  Deepcoin |
MANA/USDT | $0.08773 | $7,997.17 | 19:57:08 04/04/2026 |
| 171 | BtcTurk | Kripto |
MANA/USDT | $0.08798 | $6,724.84 | 19:59:53 04/04/2026 |
| 172 |  AscendEX |
MANA/USDT | $0.08699 | $6,687.39 | 19:54:11 04/04/2026 |
| 173 |  Ulink |
MANA/USDT | $0.3103 | $6,489.35 | 20:00:18 04/04/2026 |
| 174 | Gleec BTC |
MANA/USDT | $0.08768 | $6,439.99 | 20:00:16 04/04/2026 |
| 175 | HitBTC |
MANA/USDT | $0.08758 | $6,401.12 | 20:00:24 04/04/2026 |
| 176 | Mandala Exchange |
MANA/USDT | $0.08758 | $6,401.12 | 20:00:18 04/04/2026 |
| 177 |  Bitso |
MANA/MXN | $0.08744 | $6,295.19 | 19:59:53 04/04/2026 |
| 178 | ASTX |
MANA/USDT | $0.08758 | $6,289.52 | 20:00:16 04/04/2026 |
| 179 |  Koinpark |
MANA/INR | $0.09172 | $6,006.04 | 20:00:10 04/04/2026 |
| 180 |  Ndax |
MANA/CAD | $0.08769 | $5,853.78 | 20:00:12 04/04/2026 |
| 181 | Kraken |
MANA/USDT | $0.08805 | $4,506.27 | 19:59:24 04/04/2026 |
| 182 |  SecondBTC |
MANA/USDT | $0.08778 | $4,469.88 | 19:57:10 04/04/2026 |
| 183 |  LATOKEN |
MANA/USDT | $0.08795 | $4,413.02 | 19:54:07 04/04/2026 |
| 184 | Koinpark |
MANA/USDT | $0.08778 | $4,173.86 | 20:00:10 04/04/2026 |
| 185 | Pionex |
MANA/USDT | $0.08768 | $3,899.93 | 19:57:16 04/04/2026 |
| 186 |  Bitvavo |
MANA/EUR | $0.08824 | $3,701.42 | 19:57:09 04/04/2026 |
| 187 |  Crypto.com Exchange |
MANA/USD | $0.08768 | $3,689.31 | 19:57:08 04/04/2026 |
| 188 |  Foxbit |
MANA/BRL | $0.08801 | $3,629.98 | 20:00:12 04/04/2026 |
| 189 |  SunX |
MANA/USDT | $0.08758 | $3,455.00 | 20:00:17 04/04/2026 |
| 190 |  PrimeXBT |
MANA/USDT | $0.08758 | $3,036.95 | 20:00:16 04/04/2026 |
| 191 | CoinEx |
MANA/BTC | $0.08796 | $2,955.63 | 19:59:23 04/04/2026 |
| 192 | MGBX |
MANA/USDT | $0.08768 | $2,912.41 | 20:00:12 04/04/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.08758 | $2,817.49 | 20:03:17 04/04/2026 |
| 194 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08782 | $2,462.32 | 19:38:11 04/04/2026 |
| 195 | BITmarkets |
MANA/USDC | $0.08788 | $1,911.76 | 20:00:10 04/04/2026 |
| 196 | B2Z Exchange |
MANA/USDC | $0.08788 | $1,911.76 | 20:00:10 04/04/2026 |
| 197 |  Bitlo |
MANA/TRY | $0.08805 | $1,596.17 | 20:00:08 04/04/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.08782 | $1,444.44 | 19:38:11 04/04/2026 |
| 199 | Bitso |
MANA/USD | $0.08773 | $1,443.93 | 19:59:53 04/04/2026 |
| 200 | TGEX |
MANA/USDT | $0.08098 | $1,423.72 | 19:57:11 04/04/2026 |
| 201 |  Kanga Exchange |
MANA/USDT | $0.08798 | $1,398.24 | 19:57:08 04/04/2026 |
| 202 | Coinbase Exchange |
MANA/EUR | $0.08871 | $1,332.28 | 19:57:00 04/04/2026 |
| 203 |  Bitkub |
MANA/THB | $0.08781 | $1,034.30 | 19:54:07 04/04/2026 |
| 204 | KuCoin |
MANA/ETH | $0.08812 | $998.28 | 19:55:23 04/04/2026 |
| 205 | Kanga Exchange |
MANA/USDC | $0.08768 | $972.97 | 19:57:08 04/04/2026 |
| 206 | Kraken |
MANA/XBT | $0.08849 | $856.77 | 19:59:55 04/04/2026 |
| 207 |  Coins.ph |
MANA/PHP | $0.2433 | $743.45 | 20:00:10 04/04/2026 |
| 208 | Kraken |
MANA/USDC | $0.08797 | $710.93 | 19:59:55 04/04/2026 |
| 209 |  Dzengi.com |
MANA/USD | $0.08749 | $581.75 | 20:00:07 04/04/2026 |
| 210 |  Binance TH |
MANA/USDT | $0.08778 | $460.53 | 19:57:13 04/04/2026 |
| 211 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08779 | $390.24 | 19:50:47 04/04/2026 |
| 212 |  Binance.US |
MANA/USDT | $0.08738 | $373.97 | 19:59:23 04/04/2026 |
| 213 |  TRIV |
MANA/IDR | $0.08803 | $348.98 | 20:00:13 04/04/2026 |
| 214 | TRIV |
MANA/USDT | $0.08778 | $347.82 | 20:00:13 04/04/2026 |
| 215 |  Flipster |
MANA/USDT | $0.08778 | $344.14 | 20:00:16 04/04/2026 |
| 216 |  Young Platform |
MANA/EUR | $0.08842 | $297.51 | 20:00:10 04/04/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.08979 | $290.13 | 20:00:08 04/04/2026 |
| 218 |  Bancor Network |
MANA/BNT | $0.1002 | $284.29 | 19:57:14 04/04/2026 |
| 219 | Independent Reserve |
MANA/NZD | $0.09024 | $233.81 | 20:00:08 04/04/2026 |
| 220 |  Indodax |
MANA/IDR | $0.08750 | $169.10 | 19:59:24 04/04/2026 |
| 221 |  ZebPay |
MANA/INR | $0.09169 | $154.51 | 19:54:11 04/04/2026 |
| 222 |  Gemini |
MANA/USD | $0.08848 | $136.35 | 19:59:53 04/04/2026 |
| 223 |  Korbit |
MANA/KRW | $0.08986 | $127.69 | 19:54:12 04/04/2026 |
| 224 |  Raydium |
MANA/USDC | $0.08846 | $119.50 | 19:36:11 04/04/2026 |
| 225 |  WazirX |
MANA/INR | $0.08856 | $112.99 | 20:00:11 04/04/2026 |
| 226 |  Bitcoiva |
MANA/USDT | $0.08778 | $57.16 | 20:00:11 04/04/2026 |
| 227 |  Bitbank |
MANA/JPY | $0.08808 | $54.99 | 19:57:09 04/04/2026 |
| 228 |  ChangeNOW |
MANA/BTC | $0.08484 | $41.19 | 20:00:08 04/04/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,038.06 | $40.67 | 12:24:59 04/04/2026 |
| 230 | Bitcoiva |
MANA/INR | $0.08924 | $26.13 | 20:00:11 04/04/2026 |
| 231 |  CEX.IO |
MANA/USD | $0.08796 | $23.07 | 19:54:08 04/04/2026 |
| 232 | WazirX |
MANA/USDT | $0.08698 | $22.47 | 20:00:11 04/04/2026 |
| 233 | CEX.IO |
MANA/USDT | $0.08787 | $21.25 | 19:54:08 04/04/2026 |
| 234 | CEX.IO |
MANA/EUR | $0.08814 | $21.16 | 19:54:08 04/04/2026 |
| 235 |  Coincheck |
MANA/JPY | $0.08518 | $20.78 | 19:57:07 04/04/2026 |
| 236 | Bitazza |
MANA/THB | $0.08807 | $13.85 | 20:00:08 04/04/2026 |
| 237 | OKX |
MANA/USD | $0.08793 | $11.36 | 19:56:23 04/04/2026 |
| 238 | HitBTC |
MANA/BTC | $0.08920 | $7.40 | 19:54:07 04/04/2026 |
| 239 | FMFW.io |
MANA/BTC | $0.08921 | $7.39 | 19:57:13 04/04/2026 |
| 240 |  GOPAX |
MANA/KRW | $0.08790 | $6.06 | 20:00:12 04/04/2026 |
| 241 |  Tokocrypto |
MANA/USDT | $0.08778 | $4.97 | 19:57:08 04/04/2026 |
| 242 |  Unocoin |
MANA/INR | $0.1108 | $4.30 | 19:54:07 04/04/2026 |
| 243 |  ShibaSwap |
MANA/WETH | $0.08809 | $4.27 | 15:29:47 04/04/2026 |
| 244 | Upbit |
MANA/BTC | $0.08899 | $4.00 | 19:56:23 04/04/2026 |
| 245 | Independent Reserve |
MANA/SGD | $0.09024 | $3.79 | 20:00:08 04/04/2026 |
| 246 | OKX |
MANA/EUR | $0.08868 | $2.71 | 19:56:23 04/04/2026 |
| 247 |  Gate US |
MANA/USDT | $0.08787 | $2.00 | 20:00:09 04/04/2026 |
| 248 | Bybit |
MANA/USDC | $0.08899 | $1.96 | 19:54:08 04/04/2026 |
| 249 | Crypto.com Exchange |
MANA/USD | $0.08800 | $1.05 | 19:48:17 04/04/2026 |
| 250 | HitBTC |
MANA/USDC | $0.003949 | $0 | 19:54:07 04/04/2026 |
| 251 |  Bitstamp by Robinhood |
MANA/EUR | $0.09216 | $0 | 19:59:53 04/04/2026 |
| 252 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 19:59:23 04/04/2026 |
| 253 |  zondacrypto |
MANA/USDC | $0.08879 | $0 | 19:54:07 04/04/2026 |
| 254 | HTX |
MANA/USDT | $0.08656 | $0 | 14:51:16 02/04/2026 |
| 255 | Independent Reserve |
MANA/USD | $0.09025 | $0 | 20:00:08 04/04/2026 |
| 256 |  BTC Markets |
MANA/AUD | $0.05522 | $0 | 19:51:10 04/04/2026 |
| 257 |  Bitbns |
MANA/INR | $0.1076 | $0 | 19:54:07 04/04/2026 |
| 258 |  Coinmetro |
MANA/USDT | $0.04655 | $0 | 20:00:11 04/04/2026 |
| 259 |  NovaDAX |
MANA/BRL | $0.08639 | $0 | 19:57:08 04/04/2026 |
| 260 |  CoinJar |
MANA/AUD | $0.08652 | $0 | 20:00:26 04/04/2026 |
| 261 | CoinJar |
MANA/GBP | $0.1669 | $0 | 20:00:26 04/04/2026 |
| 262 | CoinJar |
MANA/USD | $0.1005 | $0 | 20:00:26 04/04/2026 |
| 263 | CoinJar |
MANA/USDC | $0.08758 | $0 | 20:00:26 04/04/2026 |
| 264 | Tokocrypto |
MANA/BTC | $0.09862 | $0 | 19:57:08 04/04/2026 |
| 265 |  digitalexchange.id |
MANA/IDR | $0.08756 | $0 | 19:57:09 04/04/2026 |
| 266 |  MAX Exchange |
MANA/TWD | $0.08905 | $0 | 19:57:08 04/04/2026 |
| 267 |  CoinDCX |
MANA/USDT | $0.08771 | $0 | 19:57:08 04/04/2026 |
| 268 |  Giottus |
MANA/INR | $0.1086 | $0 | 19:18:08 04/04/2026 |
| 269 | Giottus |
MANA/USDT | $0.08807 | $0 | 19:18:08 04/04/2026 |
| 270 |  WOO X |
MANA/USDT | $0.08758 | $0 | 19:57:15 04/04/2026 |
| 271 | WOO X |
MANA/USDT | $0.08778 | $0 | 19:57:08 04/04/2026 |
| 272 |  ONUS Pro |
MANA/VNDC | $0.08784 | $0 | 16:42:10 03/04/2026 |
| 273 |  dYdX v4 |
MANA/USD | $0.08593 | $0 | 20:04:24 04/04/2026 |
| 274 |  ADEN |
MANA/USDT | $0.08745 | $0 | 20:03:49 04/04/2026 |
| 275 |  Bybit EU |
MANA/USDC | $0.08333 | $0 | 19:51:11 04/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 04/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,928,471 với tỷ giá $0.08758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.