Decentraland MANA
Xếp hạng #144
23:54:00 03/10/2026
Giá Decentraland (MANA)
$0.1037 2.13%
0.000001223 BTC
2,701 VND
Thấp: $0.09640
Cao: $0.1154
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1033 | $148,865,043 | 22:57:15 03/10/2026 |
| 2 |  Binance |
MANA/USDT | $0.1030 | $102,707,253 | 22:54:17 03/10/2026 |
| 3 |  OrangeX |
MANA/USDT | $0.1031 | $80,404,305 | 22:54:15 03/10/2026 |
| 4 |  FameEX |
MANA/USDT | $0.1035 | $79,993,225 | 22:57:18 03/10/2026 |
| 5 |  LBank |
MANA/USDT | $0.1036 | $48,089,011 | 22:57:16 03/10/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.1035 | $34,338,625 | 23:00:18 03/10/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.1034 | $34,217,128 | 22:57:15 03/10/2026 |
| 8 |  BiKing |
MANA/USDT | $0.1035 | $27,408,296 | 23:00:16 03/10/2026 |
| 9 |  Bybit |
MANA/USDT | $0.1031 | $23,259,338 | 22:54:17 03/10/2026 |
| 10 |  Biconomy.com |
MANA/USDT | $0.1035 | $22,842,732 | 22:57:15 03/10/2026 |
| 11 |  Batonex |
MANA/USDT | $0.1035 | $22,402,744 | 22:57:16 03/10/2026 |
| 12 |  Ourbit |
MANA/USDT | $0.1036 | $19,144,505 | 22:57:16 03/10/2026 |
| 13 |  WEEX |
MANA/USDT | $0.1035 | $17,324,503 | 22:57:17 03/10/2026 |
| 14 |  Tapbit |
MANA/USDT | $0.06889 | $16,826,544 | 22:57:15 03/10/2026 |
| 15 |  ASTX |
MANA/USDT | $0.1035 | $16,819,726 | 23:00:16 03/10/2026 |
| 16 |  CoinW |
MANA/USDT | $0.1034 | $16,425,896 | 22:57:17 03/10/2026 |
| 17 |  YEX |
MANA/USDT | $0.1035 | $14,091,225 | 23:00:16 03/10/2026 |
| 18 |  Upbit |
MANA/KRW | $0.1050 | $13,400,541 | 22:56:53 03/10/2026 |
| 19 |  Toobit |
MANA/USDT | $0.1036 | $10,660,398 | 22:57:17 03/10/2026 |
| 20 | Binance |
MANA/USDT | $0.1039 | $10,625,680 | 22:56:52 03/10/2026 |
| 21 |  Hotcoin |
MANA/USDT | $0.1036 | $9,800,551 | 22:57:20 03/10/2026 |
| 22 |  Bitbase |
MANA/USDT | $0.1035 | $7,414,222 | 22:57:20 03/10/2026 |
| 23 |  Bitget |
MANA/USDT | $0.1031 | $7,328,586 | 22:54:16 03/10/2026 |
| 24 |  Cofinex |
MANA/USDT | $0.1035 | $7,241,451 | 23:00:15 03/10/2026 |
| 25 |  Zoomex |
MANA/USDT | $0.1035 | $6,960,969 | 22:57:21 03/10/2026 |
| 26 | YEX |
MANA/USDT | $0.1037 | $6,719,531 | 23:00:08 03/10/2026 |
| 27 |  MEXC |
MANA/USDT | $0.1031 | $6,291,267 | 22:54:17 03/10/2026 |
| 28 |  KCEX |
MANA/USDT | $0.1035 | $6,096,699 | 22:57:15 03/10/2026 |
| 29 |  OneBullEx |
MANA/USDT | $0.1036 | $5,829,793 | 23:00:15 03/10/2026 |
| 30 |  Bitbaby |
MANA/USDT | $0.1036 | $5,701,735 | 22:57:16 03/10/2026 |
| 31 |  Poloniex |
MANA/USDT | $0.1026 | $5,419,874 | 22:59:53 03/10/2026 |
| 32 |  BTCC |
MANA/USDT | $0.1033 | $5,350,436 | 22:57:08 03/10/2026 |
| 33 |  4E |
MANA/USDT | $0.1038 | $5,257,690 | 23:00:12 03/10/2026 |
| 34 |  DigiFinex |
MANA/USDT | $0.1035 | $5,128,638 | 22:57:16 03/10/2026 |
| 35 |  YUBIT |
MANA/USDT | $0.1038 | $4,672,186 | 22:57:07 03/10/2026 |
| 36 |  Gate |
MANA/USDT | $0.1032 | $4,354,295 | 22:54:20 03/10/2026 |
| 37 | CoinW |
MANA/USDT | $0.1041 | $4,076,789 | 22:57:11 03/10/2026 |
| 38 |  BingX |
MANA/USDT | $0.1036 | $3,990,966 | 22:57:18 03/10/2026 |
| 39 |  Websea |
MANA/USDT | $0.1036 | $3,870,103 | 22:54:15 03/10/2026 |
| 40 |  BlockFin |
MANA/USDT | $0.1040 | $3,743,493 | 23:00:20 03/10/2026 |
| 41 |  Bitunix |
MANA/USDT | $0.1032 | $3,673,905 | 22:54:17 03/10/2026 |
| 42 | Binance |
MANA/TRY | $0.1040 | $3,524,759 | 22:56:54 03/10/2026 |
| 43 |  BitGW Exchange |
MANA/USDT | $0.1039 | $3,362,453 | 22:57:14 03/10/2026 |
| 44 | Bybit |
MANA/USDT | $0.1033 | $3,334,274 | 22:54:11 03/10/2026 |
| 45 |  Gems Trade |
MANA/USDT | $0.1038 | $3,262,005 | 23:00:09 03/10/2026 |
| 46 |  OKX |
MANA/USDT | $0.1040 | $3,258,721 | 22:56:53 03/10/2026 |
| 47 |  Pionex |
MANA/USDT | $0.1039 | $3,211,361 | 22:57:08 03/10/2026 |
| 48 |  XT.COM |
MANA/USDT | $0.1039 | $3,159,716 | 22:57:08 03/10/2026 |
| 49 |  OmniX |
MANA/USDT | $0.1039 | $3,018,135 | 22:57:11 03/10/2026 |
| 50 |  Picol |
MANA/USDT | $0.1038 | $2,829,727 | 23:00:09 03/10/2026 |
| 51 |  Binance TR |
MANA/TRY | $0.1040 | $2,805,243 | 22:57:09 03/10/2026 |
| 52 | OrangeX |
MANA/USDT | $0.1033 | $2,767,170 | 22:54:07 03/10/2026 |
| 53 |  x.me Exchange |
MANA/USDT | $0.1035 | $2,717,229 | 22:57:18 03/10/2026 |
| 54 |  Kraken |
MANA/USD | $0.1038 | $2,545,776 | 22:59:54 03/10/2026 |
| 55 | LBank |
MANA/USDT | $0.1038 | $2,411,333 | 22:57:09 03/10/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.1035 | $2,348,767 | 22:57:17 03/10/2026 |
| 57 |  KTX |
MANA/USDT | $0.1038 | $2,277,563 | 23:00:09 03/10/2026 |
| 58 |  EasiCoin |
MANA/USDT | $0.1035 | $2,246,912 | 23:00:16 03/10/2026 |
| 59 |  WhiteBIT |
MANA/USDT | $0.1041 | $2,246,733 | 22:57:08 03/10/2026 |
| 60 |  BloFin |
MANA/USDT | $0.1034 | $2,235,406 | 22:48:10 03/10/2026 |
| 61 | WhiteBIT |
MANA/USDT | $0.1031 | $2,145,056 | 22:57:15 03/10/2026 |
| 62 | YUBIT |
MANA/USDT | $0.1035 | $2,061,570 | 22:57:15 03/10/2026 |
| 63 |  Bithumb |
MANA/KRW | $0.1042 | $2,055,998 | 22:59:53 03/10/2026 |
| 64 |  Binibit |
MANA/USDT | $0.1038 | $2,000,377 | 23:00:08 03/10/2026 |
| 65 |  HTX |
MANA/USDT | $0.1046 | $1,676,160 | 22:56:53 03/10/2026 |
| 66 |  BtcTurk | Kripto |
MANA/TRY | $0.1035 | $1,669,671 | 22:59:53 03/10/2026 |
| 67 |  KuCoin |
MANA/USDT | $0.1033 | $1,633,208 | 22:54:19 03/10/2026 |
| 68 |  Phemex |
MANA/USDT | $0.1037 | $1,556,843 | 22:57:08 03/10/2026 |
| 69 |  CRMClick |
MANA/USDT | $0.1046 | $1,542,527 | 23:00:09 03/10/2026 |
| 70 |  BitradeX |
MANA/USDT | $0.1038 | $1,465,471 | 22:57:08 03/10/2026 |
| 71 | Ourbit |
MANA/USDT | $0.1039 | $1,423,235 | 22:57:11 03/10/2026 |
| 72 |  Bitvavo |
MANA/EUR | $0.1039 | $1,402,539 | 22:57:10 03/10/2026 |
| 73 |  Coinbase Exchange |
MANA/USD | $0.1039 | $1,170,177 | 22:57:00 03/10/2026 |
| 74 | Toobit |
MANA/USDT | $0.1038 | $1,138,845 | 22:57:11 03/10/2026 |
| 75 | KuCoin |
MANA/USDT | $0.1032 | $1,077,589 | 22:47:23 03/10/2026 |
| 76 | ASTX |
MANA/USDT | $0.1039 | $1,077,091 | 23:00:08 03/10/2026 |
| 77 | BiKing |
MANA/USDT | $0.1038 | $1,060,594 | 23:00:08 03/10/2026 |
| 78 | DigiFinex |
MANA/USDT | $0.1038 | $1,053,537 | 22:57:10 03/10/2026 |
| 79 |  Paribu |
MANA/TRY | $0.1041 | $1,050,855 | 22:59:53 03/10/2026 |
| 80 | Bitrue |
MANA/USDT | $0.1039 | $1,026,838 | 22:57:10 03/10/2026 |
| 81 | Zoomex |
MANA/USDT | $0.1038 | $996,756 | 22:57:10 03/10/2026 |
| 82 | Bitbase |
MANA/USDT | $0.1033 | $911,008 | 22:54:10 03/10/2026 |
| 83 |  MGBX |
MANA/USDT | $0.1034 | $801,901 | 22:57:28 03/10/2026 |
| 84 |  SuperEx |
MANA/USDT | $0.1030 | $762,102 | 22:45:09 03/10/2026 |
| 85 | BlockFin |
MANA/USDT | $0.1035 | $719,125 | 23:00:23 03/10/2026 |
| 86 | x.me Exchange |
MANA/USDT | $0.1038 | $710,726 | 22:57:09 03/10/2026 |
| 87 |  BitDelta |
MANA/USDT | $0.1038 | $707,670 | 22:57:07 03/10/2026 |
| 88 |  BitTap |
MANA/USDT | $0.1035 | $704,948 | 23:00:17 03/10/2026 |
| 89 |  BYDFi |
MANA/USDT | $0.1039 | $655,857 | 22:57:08 03/10/2026 |
| 90 |  BitKan |
MANA/USDT | $0.1039 | $601,054 | 23:00:09 03/10/2026 |
| 91 |  GroveX |
MANA/USDT | $0.1032 | $580,909 | 22:57:08 03/10/2026 |
| 92 | Gate |
MANA/USDT | $0.1039 | $568,094 | 22:56:24 03/10/2026 |
| 93 | WhiteBIT |
MANA/TRY | $0.1041 | $555,454 | 22:57:08 03/10/2026 |
| 94 |  Aster |
MANA/USDT | $0.1033 | $543,014 | 22:54:15 03/10/2026 |
| 95 | Phemex |
MANA/USDC | $0.1037 | $540,512 | 22:57:08 03/10/2026 |
| 96 | Bitget |
MANA/USDT | $0.1028 | $516,293 | 22:54:47 03/10/2026 |
| 97 | Coinbase Exchange |
MANA/EUR | $0.1028 | $445,257 | 22:57:00 03/10/2026 |
| 98 | Pionex |
MANA/USDT | $0.1035 | $418,520 | 22:57:16 03/10/2026 |
| 99 | BingX |
MANA/USDT | $0.1030 | $409,179 | 22:45:07 03/10/2026 |
| 100 | Kraken |
MANA/EUR | $0.1040 | $395,302 | 22:59:54 03/10/2026 |
| 101 |  Bit2Me |
MANA/EUR | $0.1040 | $390,892 | 22:57:12 03/10/2026 |
| 102 | WhiteBIT |
MANA/EUR | $0.1033 | $364,063 | 22:57:08 03/10/2026 |
| 103 |  XBO.com |
MANA/USDT | $0.1039 | $341,637 | 23:00:09 03/10/2026 |
| 104 |  Variational |
MANA/USDC | $0.1034 | $332,456 | 23:00:17 03/10/2026 |
| 105 |  Coinstore |
MANA/USDT | $0.1036 | $316,724 | 22:57:11 03/10/2026 |
| 106 | Bitrue |
MANA/USDC | $0.1038 | $307,514 | 22:57:10 03/10/2026 |
| 107 | Bitrue |
MANA/XRP | $0.1040 | $306,080 | 22:57:10 03/10/2026 |
| 108 | Hotcoin |
MANA/USDT | $0.1035 | $303,950 | 22:57:12 03/10/2026 |
| 109 | MEXC |
MANA/USDT | $0.1031 | $297,854 | 22:45:11 03/10/2026 |
| 110 |  XXKK |
MANA/USDT | $0.1038 | $297,279 | 23:00:11 03/10/2026 |
| 111 |  TxFlow |
MANA/USDC | $0.1026 | $295,873 | 22:52:01 03/10/2026 |
| 112 | TruBit Pro Exchange |
MANA/USDT | $0.1036 | $286,791 | 22:57:09 03/10/2026 |
| 113 | Bitunix |
MANA/USDT | $0.1033 | $285,872 | 22:54:07 03/10/2026 |
| 114 | Koinbay |
MANA/USDT | $0.1040 | $268,167 | 22:57:13 03/10/2026 |
| 115 |  CoinTR |
MANA/USDT | $0.1032 | $266,729 | 22:54:07 03/10/2026 |
| 116 |  ICRYPEX |
MANA/USDT | $0.1025 | $263,143 | 22:57:12 03/10/2026 |
| 117 |  Hibt |
MANA/USDT | $0.1039 | $262,846 | 22:57:08 03/10/2026 |
| 118 | BtcTurk | Kripto |
MANA/USDT | $0.1038 | $258,725 | 22:59:23 03/10/2026 |
| 119 |  Bitazza |
MANA/USDT | $0.1037 | $253,716 | 23:00:08 03/10/2026 |
| 120 |  LeveX |
MANA/USDT | $0.1035 | $252,321 | 23:00:15 03/10/2026 |
| 121 | Biconomy.com |
MANA/USDT | $0.1038 | $249,900 | 22:57:12 03/10/2026 |
| 122 |  HitBTC |
MANA/USDT | $0.1036 | $247,875 | 22:57:07 03/10/2026 |
| 123 |  FMFW.io |
MANA/USD | $0.1036 | $247,875 | 22:57:11 03/10/2026 |
| 124 |  Mandala Exchange |
MANA/USDT | $0.1038 | $246,812 | 23:00:10 03/10/2026 |
| 125 |  Gleec BTC |
MANA/USDT | $0.1038 | $246,810 | 23:00:08 03/10/2026 |
| 126 |  B2Z Exchange |
MANA/USD | $0.1033 | $243,805 | 23:00:15 03/10/2026 |
| 127 |  BTSE |
MANA/USDT | $0.1033 | $243,751 | 22:57:15 03/10/2026 |
| 128 |  BITmarkets |
MANA/USDT | $0.1033 | $243,711 | 22:57:15 03/10/2026 |
| 129 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,534 | 23:00:17 03/10/2026 |
| 130 |  Koinpark |
MANA/INR | $0.1074 | $215,303 | 22:57:15 03/10/2026 |
| 131 | KCEX |
MANA/USDT | $0.1041 | $211,886 | 22:57:09 03/10/2026 |
| 132 | BloFin |
MANA/USDT | $0.1035 | $210,375 | 22:57:16 03/10/2026 |
| 133 |  Revolut X |
MANA/USD | $0.1044 | $186,319 | 23:00:08 03/10/2026 |
| 134 |  Bitcastle |
MANA/USDT | $0.1039 | $174,331 | 22:57:09 03/10/2026 |
| 135 |  CriptoSwaps |
MANA/USDT | $0.1038 | $167,070 | 22:57:13 03/10/2026 |
| 136 |  ZKE |
MANA/USDT | $0.1037 | $160,311 | 23:00:10 03/10/2026 |
| 137 | Koinpark |
MANA/USDT | $0.1037 | $145,679 | 22:57:15 03/10/2026 |
| 138 | CoinTR |
MANA/TRY | $0.1036 | $140,012 | 22:54:07 03/10/2026 |
| 139 | Kraken |
MANA/USDT | $0.1027 | $123,726 | 22:59:54 03/10/2026 |
| 140 |  Bitso |
MANA/MXN | $0.1036 | $118,745 | 22:59:53 03/10/2026 |
| 141 | Gleec BTC |
MANA/USDT | $0.1036 | $108,023 | 23:00:15 03/10/2026 |
| 142 | Mandala Exchange |
MANA/USDT | $0.1036 | $108,020 | 22:57:16 03/10/2026 |
| 143 | HitBTC |
MANA/USDT | $0.1036 | $108,019 | 22:57:15 03/10/2026 |
| 144 |  BVOX |
MANA/USDT | $0.1029 | $98,968.41 | 22:57:10 03/10/2026 |
| 145 |  Deepcoin |
MANA/USDT | $0.1038 | $98,619.40 | 22:57:10 03/10/2026 |
| 146 |  BiFinance |
MANA/USDT | $0.1038 | $92,564.17 | 22:57:12 03/10/2026 |
| 147 |  Binance TH |
MANA/USDT | $0.1039 | $86,489.18 | 22:57:12 03/10/2026 |
| 148 | MGBX |
MANA/USDT | $0.1038 | $82,942.95 | 22:57:20 03/10/2026 |
| 149 |  SunX |
MANA/USDT | $0.1035 | $78,575.56 | 23:00:19 03/10/2026 |
| 150 |  Nonkyc.io Exchange |
MANA/USDT | $0.1044 | $77,311.83 | 22:57:11 03/10/2026 |
| 151 | B2Z Exchange |
MANA/USD | $0.1037 | $73,386.30 | 23:00:12 03/10/2026 |
| 152 | BITmarkets |
MANA/USD | $0.1038 | $73,203.14 | 22:57:12 03/10/2026 |
| 153 |  BigONE |
MANA/USDT | $0.1048 | $71,459.73 | 22:57:07 03/10/2026 |
| 154 |  Bitkub |
MANA/THB | $0.1042 | $64,335.28 | 22:57:12 03/10/2026 |
| 155 |  Uniswap v2 |
MANA/WETH | $0.1036 | $56,256.80 | 22:56:11 03/10/2026 |
| 156 | Cofinex |
MANA/USDT | $0.1038 | $54,673.05 | 23:00:07 03/10/2026 |
| 157 | WEEX |
MANA/USDT | $0.1039 | $49,491.53 | 22:57:13 03/10/2026 |
| 158 |  Dzengi |
MANA/USD | $0.1032 | $43,890.82 | 23:00:08 03/10/2026 |
| 159 | Bitso |
MANA/USD | $0.1032 | $43,788.98 | 22:59:53 03/10/2026 |
| 160 |  HyperPay Futures |
MANA/USDT | $0.1035 | $41,907.35 | 23:00:17 03/10/2026 |
| 161 |  LATOKEN |
MANA/USDT | $0.1017 | $37,778.19 | 22:57:07 03/10/2026 |
| 162 |  SecondBTC |
MANA/USDT | $0.1036 | $36,173.31 | 22:57:11 03/10/2026 |
| 163 |  Foxbit |
MANA/BRL | $0.1041 | $33,464.85 | 22:57:08 03/10/2026 |
| 164 |  Tokocrypto |
MANA/USDT | $0.1039 | $32,456.21 | 22:57:08 03/10/2026 |
| 165 | OKX |
MANA/USDC | $0.1031 | $28,901.26 | 22:56:53 03/10/2026 |
| 166 | CriptoSwaps |
MANA/BTC | $0.1247 | $27,202.24 | 22:57:13 03/10/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.1041 | $23,091.97 | 22:18:22 03/10/2026 |
| 168 | Crypto.com Exchange |
MANA/USD | $0.1034 | $22,887.98 | 22:54:10 03/10/2026 |
| 169 |  Ulink |
MANA/USDT | $0.1035 | $22,025.23 | 23:00:18 03/10/2026 |
| 170 |  Bitbank |
MANA/JPY | $0.1014 | $21,159.91 | 22:57:10 03/10/2026 |
| 171 |  WHXEX |
MANA/USDT | $0.08966 | $20,096.48 | 13:57:12 29/09/2026 |
| 172 |  Tothemoon |
MANA/USD | $0.1036 | $19,140.96 | 22:57:15 03/10/2026 |
| 173 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1034 | $16,857.67 | 22:55:59 03/10/2026 |
| 174 | Kraken |
MANA/USDC | $0.1015 | $15,048.10 | 22:59:54 03/10/2026 |
| 175 |  Bitlo |
MANA/TRY | $0.1038 | $14,937.15 | 23:00:12 03/10/2026 |
| 176 |  CEX.IO |
MANA/USDT | $0.1036 | $13,686.86 | 22:54:12 03/10/2026 |
| 177 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,599.91 | 23:00:13 03/10/2026 |
| 178 |  PrimeXBT |
MANA/USDT | $0.1035 | $13,290.27 | 23:00:16 03/10/2026 |
| 179 |  CoinJar |
MANA/AUD | $0.1046 | $12,886.48 | 22:57:40 03/10/2026 |
| 180 |  Indodax |
MANA/IDR | $0.1050 | $12,464.16 | 22:59:55 03/10/2026 |
| 181 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1035 | $12,051.21 | 22:55:59 03/10/2026 |
| 182 | CoinJar |
MANA/USDC | $0.1050 | $11,656.13 | 22:57:40 03/10/2026 |
| 183 |  Azbit |
MANA/USDT | $0.1038 | $9,300.11 | 22:57:12 03/10/2026 |
| 184 |  TRIV |
MANA/IDR | $0.1041 | $8,529.76 | 23:00:15 03/10/2026 |
| 185 | TRIV |
MANA/USDT | $0.1038 | $8,528.80 | 23:00:15 03/10/2026 |
| 186 | Bitbaby |
MANA/USDT | $0.06599 | $7,688.18 | 22:57:07 03/10/2026 |
| 187 | Kraken |
MANA/XBT | $0.1031 | $6,568.63 | 22:59:54 03/10/2026 |
| 188 |  Binance.US |
MANA/USDT | $0.1035 | $5,585.09 | 22:59:24 03/10/2026 |
| 189 | Bybit |
MANA/USDC | $0.1028 | $5,325.45 | 22:54:11 03/10/2026 |
| 190 |  Bitcoiva |
MANA/INR | $0.1062 | $4,488.35 | 22:57:09 03/10/2026 |
| 191 |  Kanga Exchange |
MANA/USDC | $0.1037 | $3,943.11 | 23:00:07 03/10/2026 |
| 192 |  WazirX |
MANA/INR | $0.1163 | $3,368.46 | 23:00:09 03/10/2026 |
| 193 |  Coinone |
MANA/KRW | $0.1025 | $2,930.99 | 22:59:53 03/10/2026 |
| 194 | WazirX |
MANA/USDT | $0.1018 | $2,804.77 | 23:00:09 03/10/2026 |
| 195 | OKX |
MANA/EUR | $0.1031 | $2,556.66 | 22:56:53 03/10/2026 |
| 196 | B2Z Exchange |
MANA/USDT | $0.1038 | $2,347.18 | 23:00:12 03/10/2026 |
| 197 | BITmarkets |
MANA/USDT | $0.1038 | $2,343.14 | 22:57:12 03/10/2026 |
| 198 | BTSE |
MANA/USDT | $0.1038 | $2,342.76 | 22:57:08 03/10/2026 |
| 199 | Kanga Exchange |
MANA/USDT | $0.1037 | $2,191.09 | 23:00:07 03/10/2026 |
| 200 | Bitazza |
MANA/THB | $0.1029 | $2,018.23 | 23:00:08 03/10/2026 |
| 201 | Bitcoiva |
MANA/USDT | $0.1028 | $1,764.41 | 22:57:09 03/10/2026 |
| 202 |  Gemini |
MANA/USD | $0.1020 | $1,524.56 | 22:59:54 03/10/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,703.71 | $1,239.13 | 22:13:23 03/10/2026 |
| 204 |  Ndax |
MANA/CAD | $0.1038 | $1,080.61 | 22:57:11 03/10/2026 |
| 205 |  Young Platform |
MANA/EUR | $0.1039 | $1,027.80 | 23:00:12 03/10/2026 |
| 206 | Upbit |
MANA/BTC | $0.1027 | $952.20 | 22:56:53 03/10/2026 |
| 207 |  ZebPay |
MANA/INR | $0.1080 | $906.43 | 22:57:11 03/10/2026 |
| 208 |  Bitstamp by Robinhood |
MANA/USD | $0.1002 | $859.01 | 22:59:53 03/10/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.06577 | $733.64 | 22:57:09 03/10/2026 |
| 210 |  Coins.ph |
MANA/PHP | $0.2349 | $717.61 | 22:48:10 03/10/2026 |
| 211 |  Independent Reserve |
MANA/AUD | $0.1005 | $624.30 | 22:57:08 03/10/2026 |
| 212 |  DigitalX |
MANA/KRW | $0.1070 | $539.90 | 22:57:11 03/10/2026 |
| 213 |  Raydium |
MANA/USDC | $0.1030 | $513.35 | 20:34:20 03/10/2026 |
| 214 |  Giottus |
MANA/USDT | $0.1028 | $504.36 | 22:51:12 03/10/2026 |
| 215 |  ADEN |
MANA/USDT | $0.1035 | $375.64 | 23:00:59 03/10/2026 |
| 216 | CoinJar |
MANA/USD | $0.1050 | $290.12 | 22:57:40 03/10/2026 |
| 217 | B2Z Exchange |
MANA/USDC | $0.1037 | $216.34 | 23:00:12 03/10/2026 |
| 218 | BITmarkets |
MANA/USDC | $0.1038 | $215.94 | 22:57:12 03/10/2026 |
| 219 |  MAX Exchange |
MANA/TWD | $0.1131 | $210.03 | 22:57:07 03/10/2026 |
| 220 |  ShibaSwap |
MANA/WETH | $0.1025 | $193.84 | 22:13:35 03/10/2026 |
| 221 |  Gate US |
MANA/USDT | $0.1038 | $153.08 | 23:00:11 03/10/2026 |
| 222 | BITmarkets |
MANA/IDR | $0.1038 | $135.19 | 22:57:12 03/10/2026 |
| 223 |  BTC Markets |
MANA/AUD | $0.1051 | $67.96 | 22:57:12 03/10/2026 |
| 224 | Bitstamp by Robinhood |
MANA/EUR | $0.1037 | $53.42 | 22:59:53 03/10/2026 |
| 225 |  Coincheck |
MANA/JPY | $0.09985 | $27.86 | 22:57:09 03/10/2026 |
| 226 | CEX.IO |
MANA/USD | $0.1036 | $25.03 | 22:54:12 03/10/2026 |
| 227 |  GOPAX |
MANA/KRW | $0.08711 | $24.34 | 22:57:12 03/10/2026 |
| 228 | CEX.IO |
MANA/EUR | $0.1039 | $24.31 | 22:54:12 03/10/2026 |
| 229 |  Bitbns |
MANA/INR | $0.04153 | $20.79 | 23:00:08 03/10/2026 |
| 230 | HitBTC |
MANA/BTC | $0.1038 | $19.11 | 22:57:07 03/10/2026 |
| 231 | FMFW.io |
MANA/BTC | $0.1038 | $19.11 | 22:57:11 03/10/2026 |
| 232 |  Unocoin |
MANA/INR | $0.09862 | $3.03 | 23:00:08 03/10/2026 |
| 233 | Giottus |
MANA/INR | $0.1100 | $2.75 | 22:51:12 03/10/2026 |
| 234 | HitBTC |
MANA/USDC | $0.07652 | $0 | 22:57:07 03/10/2026 |
| 235 | Independent Reserve |
MANA/NZD | $0.1000 | $0 | 22:57:08 03/10/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.1000 | $0 | 22:57:08 03/10/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.1000 | $0 | 22:57:08 03/10/2026 |
| 238 |  CoinEx |
MANA/BTC | $0.08238 | $0 | 09:24:53 30/09/2026 |
| 239 | CoinEx |
MANA/USDT | $0.08469 | $0 | 09:24:53 30/09/2026 |
| 240 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 22:57:11 03/10/2026 |
| 241 | CoinJar |
MANA/GBP | $0.06599 | $0 | 22:57:40 03/10/2026 |
| 242 |  CoinDCX |
MANA/USDT | $0.1037 | $0 | 22:57:07 03/10/2026 |
| 243 |  WOO X |
MANA/USDT | $0.1037 | $0 | 22:57:15 03/10/2026 |
| 244 | WOO X |
MANA/USDT | $0.1040 | $0 | 22:57:07 03/10/2026 |
| 245 |  Bullish |
MANA/USDC | $0.09099 | $0 | 22:51:07 03/10/2026 |
| 246 |  dYdX v4 |
MANA/USD | $0.07341 | $0 | 23:01:21 03/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 03/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,865,043 với tỷ giá $0.1033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.