Decentraland MANA
Xếp hạng #154
15:44:00 19/06/2026
Giá Decentraland (MANA)
$0.06603 -3.45%
0.000001055 BTC
1,746 VND
Thấp: $0.06541
Cao: $0.06862
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06574 | $38,425,428 | 15:00:15 19/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,611,788 | 14:57:15 19/06/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06584 | $7,661,324 | 15:00:15 19/06/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06583 | $5,456,303 | 15:00:17 19/06/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06573 | $5,456,247 | 15:00:16 19/06/2026 |
| 6 |  FameEX |
MANA/USDT | $0.06553 | $4,962,118 | 14:48:17 19/06/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06584 | $4,680,564 | 15:00:16 19/06/2026 |
| 8 |  Binance |
MANA/USDT | $0.06584 | $3,162,394 | 14:54:17 19/06/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06575 | $2,818,602 | 14:57:15 19/06/2026 |
| 10 |  BTSE |
MANA/USDT | $0.06564 | $2,536,643 | 14:57:15 19/06/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.06566 | $2,424,950 | 15:00:15 19/06/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.06564 | $2,424,054 | 15:00:15 19/06/2026 |
| 13 |  LBank |
MANA/USDT | $0.06584 | $2,371,524 | 14:57:17 19/06/2026 |
| 14 |  BlockFin |
MANA/USDT | $0.06603 | $2,284,717 | 14:57:09 19/06/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.06565 | $2,079,431 | 14:57:17 19/06/2026 |
| 16 |  YEX |
MANA/USDT | $0.06574 | $2,078,330 | 15:00:16 19/06/2026 |
| 17 |  Ju.com |
MANA/USDT | $0.06584 | $1,945,731 | 15:00:16 19/06/2026 |
| 18 |  CoinW |
MANA/USDT | $0.06584 | $1,763,972 | 14:57:17 19/06/2026 |
| 19 |  CoinChief |
MANA/USDT | $0.06593 | $1,627,624 | 14:57:08 19/06/2026 |
| 20 |  BitDelta |
MANA/USDT | $0.06593 | $1,554,061 | 14:57:10 19/06/2026 |
| 21 |  BloFin |
MANA/USDT | $0.06583 | $1,367,097 | 14:51:07 19/06/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.06573 | $1,352,656 | 14:51:15 19/06/2026 |
| 23 |  HTX |
MANA/USDT | $0.06593 | $1,299,403 | 14:59:54 19/06/2026 |
| 24 |  CRMClick |
MANA/USDT | $0.06593 | $1,298,464 | 15:00:08 19/06/2026 |
| 25 |  WhiteBIT |
MANA/USDT | $0.06604 | $1,112,220 | 14:57:15 19/06/2026 |
| 26 |  BiKing |
MANA/USDT | $0.06576 | $1,106,387 | 15:00:16 19/06/2026 |
| 27 |  BVOX |
MANA/USDT | $0.06575 | $1,042,696 | 14:57:15 19/06/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.06594 | $896,303 | 14:57:15 19/06/2026 |
| 29 |  Bybit |
MANA/USDT | $0.06576 | $774,654 | 14:54:16 19/06/2026 |
| 30 |  Toobit |
MANA/USDT | $0.06584 | $739,247 | 14:57:17 19/06/2026 |
| 31 |  Poloniex |
MANA/USDT | $0.06583 | $634,264 | 14:59:23 19/06/2026 |
| 32 |  EasiCoin |
MANA/USDT | $0.06574 | $620,631 | 15:00:16 19/06/2026 |
| 33 |  GroveX |
MANA/USDT | $0.06574 | $587,228 | 14:54:11 19/06/2026 |
| 34 |  BitMart |
MANA/USDT | $0.06583 | $485,487 | 14:57:08 19/06/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.06584 | $443,787 | 14:57:18 19/06/2026 |
| 36 |  Paribu |
MANA/TRY | $0.06575 | $419,937 | 14:59:53 19/06/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.06574 | $416,199 | 15:00:11 19/06/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.06583 | $316,071 | 15:00:07 19/06/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.06573 | $300,499 | 14:57:02 19/06/2026 |
| 40 |  Phemex |
MANA/USDT | $0.06574 | $283,275 | 14:57:17 19/06/2026 |
| 41 | YEX |
MANA/USDT | $0.06584 | $279,191 | 15:00:12 19/06/2026 |
| 42 | BiKing |
MANA/USDT | $0.06584 | $273,291 | 15:00:11 19/06/2026 |
| 43 | Binance |
MANA/USDT | $0.06594 | $273,265 | 14:56:42 19/06/2026 |
| 44 |  Bitbase |
MANA/USDT | $0.06584 | $263,889 | 14:54:19 19/06/2026 |
| 45 |  EagleX |
MANA/USDT | $0.06573 | $258,595 | 15:00:15 19/06/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.06574 | $256,855 | 14:57:15 19/06/2026 |
| 47 |  Bitazza |
MANA/USDT | $0.06583 | $239,128 | 15:00:08 19/06/2026 |
| 48 |  Zoomex |
MANA/USDT | $0.06576 | $232,379 | 14:54:15 19/06/2026 |
| 49 | BVOX |
MANA/USDT | $0.06593 | $228,635 | 14:57:09 19/06/2026 |
| 50 | Phemex |
MANA/USDT | $0.06593 | $228,557 | 14:57:11 19/06/2026 |
| 51 |  Cofinex |
MANA/USDT | $0.06584 | $223,593 | 15:00:15 19/06/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,356 | 15:00:17 19/06/2026 |
| 53 |  P2B |
MANA/USDT | $0.06683 | $219,074 | 04:30:07 19/06/2026 |
| 54 |  BitradeX |
MANA/USDT | $0.06594 | $212,468 | 14:57:15 19/06/2026 |
| 55 | WhiteBIT |
MANA/USDT | $0.06593 | $202,249 | 14:57:07 19/06/2026 |
| 56 |  Bitbaby |
MANA/USDT | $0.06584 | $201,205 | 15:00:15 19/06/2026 |
| 57 | YUBIT |
MANA/USDT | $0.06583 | $193,634 | 14:57:11 19/06/2026 |
| 58 | EagleX |
MANA/USDT | $0.06584 | $185,327 | 15:00:11 19/06/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.06624 | $184,445 | 15:00:13 19/06/2026 |
| 60 |  VOOX Exchange |
MANA/USDT | $0.06594 | $176,648 | 14:57:17 19/06/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.06574 | $173,965 | 14:45:16 19/06/2026 |
| 62 |  MEXC |
MANA/USDT | $0.06574 | $171,814 | 14:57:16 19/06/2026 |
| 63 | Tapbit |
MANA/USDT | $0.06583 | $171,350 | 14:57:10 19/06/2026 |
| 64 |  Bitrue |
MANA/USDT | $0.06580 | $158,485 | 14:57:17 19/06/2026 |
| 65 | BlockFin |
MANA/USDT | $0.06584 | $155,093 | 14:57:15 19/06/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.06584 | $154,801 | 15:00:15 19/06/2026 |
| 67 |  Upbit |
MANA/KRW | $0.06479 | $144,950 | 14:56:24 19/06/2026 |
| 68 |  BTCC |
MANA/USDT | $0.06593 | $136,703 | 14:57:08 19/06/2026 |
| 69 | CoinW |
MANA/USDT | $0.06583 | $136,593 | 14:57:10 19/06/2026 |
| 70 |  4E |
MANA/USDT | $0.06583 | $135,352 | 14:57:07 19/06/2026 |
| 71 |  BiFinance |
MANA/USDT | $0.06594 | $123,127 | 14:57:12 19/06/2026 |
| 72 |  Websea |
MANA/USDT | $0.06594 | $109,853 | 14:54:08 19/06/2026 |
| 73 |  ICRYPEX |
MANA/USDT | $0.06723 | $103,966 | 15:00:09 19/06/2026 |
| 74 |  Tothemoon |
MANA/USD | $0.06587 | $99,152.19 | 15:00:12 19/06/2026 |
| 75 |  Kraken |
MANA/USD | $0.06585 | $98,415.11 | 14:59:24 19/06/2026 |
| 76 | OrangeX |
MANA/USDT | $0.06584 | $95,698.81 | 14:57:11 19/06/2026 |
| 77 | Biconomy.com |
MANA/USDT | $0.06573 | $94,774.25 | 14:51:08 19/06/2026 |
| 78 |  Pionex |
MANA/USDT | $0.06593 | $92,223.02 | 14:57:09 19/06/2026 |
| 79 |  CoinUp.io |
MANA/USDT | $0.06554 | $85,603.41 | 14:48:10 19/06/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.06593 | $81,989.25 | 14:57:08 19/06/2026 |
| 81 |  Picol |
MANA/USDT | $0.06584 | $81,302.13 | 15:00:11 19/06/2026 |
| 82 |  Gate |
MANA/USDT | $0.06558 | $78,463.51 | 14:54:20 19/06/2026 |
| 83 |  SuperEx |
MANA/USDT | $0.06584 | $74,010.50 | 15:00:08 19/06/2026 |
| 84 |  Coinbase Exchange |
MANA/USD | $0.06580 | $74,005.20 | 14:56:59 19/06/2026 |
| 85 | Bybit |
MANA/USDT | $0.06598 | $73,709.55 | 14:54:08 19/06/2026 |
| 86 | Phemex |
MANA/USDC | $0.06579 | $73,295.29 | 14:57:11 19/06/2026 |
| 87 |  WEEX |
MANA/USDT | $0.06594 | $73,110.31 | 14:57:13 19/06/2026 |
| 88 |  BitGW Exchange |
MANA/USDT | $0.06597 | $72,861.76 | 15:00:14 19/06/2026 |
| 89 |  EXMO.ME |
MANA/USDC | $0.06576 | $71,973.70 | 15:00:07 19/06/2026 |
| 90 |  Gems Trade |
MANA/USDT | $0.06598 | $71,899.34 | 14:54:13 19/06/2026 |
| 91 |  OKX |
MANA/USDT | $0.06597 | $71,895.49 | 14:56:53 19/06/2026 |
| 92 |  EXMO |
MANA/USDC | $0.06579 | $71,659.23 | 14:57:10 19/06/2026 |
| 93 | Bitunix |
MANA/USDT | $0.06574 | $69,296.91 | 14:45:12 19/06/2026 |
| 94 |  BigONE |
MANA/USDT | $0.06570 | $65,481.16 | 14:57:11 19/06/2026 |
| 95 |  CoinTR |
MANA/USDT | $0.06583 | $64,375.58 | 14:57:07 19/06/2026 |
| 96 | CoinTR |
MANA/TRY | $0.06610 | $64,210.08 | 14:57:07 19/06/2026 |
| 97 | Binance |
MANA/TRY | $0.06588 | $63,843.71 | 14:56:42 19/06/2026 |
| 98 | Toobit |
MANA/USDT | $0.06594 | $61,721.79 | 14:57:11 19/06/2026 |
| 99 | EXMO.ME |
MANA/USDT | $0.06573 | $60,244.73 | 15:00:07 19/06/2026 |
| 100 | EXMO |
MANA/USDT | $0.06570 | $60,199.52 | 14:57:10 19/06/2026 |
| 101 |  MGBX |
MANA/USDT | $0.06569 | $59,054.97 | 14:57:16 19/06/2026 |
| 102 |  XBO.com |
MANA/USDT | $0.06593 | $58,772.51 | 15:00:07 19/06/2026 |
| 103 | LBank |
MANA/USDT | $0.06588 | $54,629.72 | 14:57:08 19/06/2026 |
| 104 | MEXC |
MANA/USDT | $0.06579 | $54,563.39 | 14:45:09 19/06/2026 |
| 105 |  XXKK |
MANA/USDT | $0.06590 | $52,872.00 | 14:57:07 19/06/2026 |
| 106 | WhiteBIT |
MANA/EUR | $0.06547 | $52,422.94 | 14:57:07 19/06/2026 |
| 107 | Cofinex |
MANA/USDT | $0.06591 | $50,350.47 | 15:00:07 19/06/2026 |
| 108 |  Ourbit |
MANA/USDT | $0.06583 | $47,769.45 | 14:57:10 19/06/2026 |
| 109 |  Binance TR |
MANA/TRY | $0.06588 | $45,599.47 | 14:57:09 19/06/2026 |
| 110 |  Bitget |
MANA/USDT | $0.06595 | $44,427.05 | 14:54:12 19/06/2026 |
| 111 |  BitTap |
MANA/USDT | $0.06584 | $43,200.66 | 14:57:18 19/06/2026 |
| 112 |  BitKan |
MANA/USDT | $0.06583 | $42,535.88 | 15:00:09 19/06/2026 |
| 113 |  Bitcastle |
MANA/USDT | $0.06583 | $42,129.43 | 15:00:09 19/06/2026 |
| 114 |  KuCoin |
MANA/USDT | $0.06584 | $41,645.08 | 14:57:18 19/06/2026 |
| 115 | BITmarkets |
MANA/USD | $0.06600 | $36,796.22 | 15:00:08 19/06/2026 |
| 116 | B2Z Exchange |
MANA/USD | $0.06600 | $36,790.89 | 15:00:12 19/06/2026 |
| 117 |  Bullish |
MANA/USDC | $0.06699 | $36,552.49 | 15:00:07 19/06/2026 |
| 118 |  BingX |
MANA/USDT | $0.06583 | $35,377.20 | 14:57:11 19/06/2026 |
| 119 | VOOX Exchange |
MANA/USDT | $0.06936 | $34,920.58 | 13:54:07 16/06/2026 |
| 120 |  KTX |
MANA/USDT | $0.06604 | $32,936.42 | 15:00:11 19/06/2026 |
| 121 |  KCEX |
MANA/USDT | $0.06594 | $31,160.89 | 14:57:12 19/06/2026 |
| 122 |  AscendEX |
MANA/USDT | $0.06593 | $31,133.96 | 14:57:08 19/06/2026 |
| 123 |  LeveX |
MANA/USDT | $0.06574 | $29,233.03 | 15:00:16 19/06/2026 |
| 124 |  BtcTurk | Kripto |
MANA/TRY | $0.06573 | $29,105.41 | 14:57:07 19/06/2026 |
| 125 | Bitrue |
MANA/USDC | $0.06609 | $28,611.89 | 14:57:08 19/06/2026 |
| 126 |  Nonkyc.io Exchange |
MANA/USDT | $0.06589 | $28,295.81 | 15:00:07 19/06/2026 |
| 127 |  Blynex |
MANA/USDT | $0.06596 | $25,930.59 | 14:57:10 19/06/2026 |
| 128 | Bitrue |
MANA/XRP | $0.06596 | $25,286.47 | 14:57:08 19/06/2026 |
| 129 | Bitrue |
MANA/USDT | $0.06583 | $24,788.27 | 14:57:08 19/06/2026 |
| 130 | DigiFinex |
MANA/USDT | $0.06590 | $24,160.63 | 14:57:07 19/06/2026 |
| 131 | Zoomex |
MANA/USDT | $0.06598 | $22,114.76 | 14:54:16 19/06/2026 |
| 132 | EasiCoin |
MANA/USDT | $0.06583 | $21,993.61 | 15:00:07 19/06/2026 |
| 133 |  ASTX |
MANA/USDT | $0.06603 | $18,578.34 | 15:00:08 19/06/2026 |
| 134 | KuCoin |
MANA/USDT | $0.06566 | $17,728.44 | 14:56:23 19/06/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.06593 | $16,771.30 | 14:57:11 19/06/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.06592 | $16,760.44 | 14:54:07 19/06/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.06591 | $16,757.11 | 14:57:11 19/06/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.06580 | $16,756.80 | 15:00:12 19/06/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.06580 | $16,756.80 | 15:00:09 19/06/2026 |
| 140 |  Bit2Me |
MANA/EUR | $0.06614 | $16,307.93 | 14:57:11 19/06/2026 |
| 141 | Kraken |
MANA/EUR | $0.06615 | $16,141.68 | 14:59:24 19/06/2026 |
| 142 | B2Z Exchange |
MANA/USDT | $0.06600 | $15,637.60 | 15:00:12 19/06/2026 |
| 143 | BITmarkets |
MANA/USDT | $0.06604 | $15,632.27 | 15:00:08 19/06/2026 |
| 144 | BTSE |
MANA/USDT | $0.06603 | $15,591.42 | 14:57:10 19/06/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.09197 | $14,248.01 | 15:00:13 19/06/2026 |
| 146 |  CoinEx |
MANA/USDT | $0.06588 | $14,171.34 | 14:59:53 19/06/2026 |
| 147 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,588.73 | 15:00:12 19/06/2026 |
| 148 | Pionex |
MANA/USDT | $0.06584 | $13,434.13 | 14:57:16 19/06/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.06603 | $12,753.29 | 15:00:08 19/06/2026 |
| 150 | WhiteBIT |
MANA/TRY | $0.06547 | $12,263.03 | 14:57:07 19/06/2026 |
| 151 | WHXEX |
MANA/USDT | $0.06583 | $11,374.62 | 15:00:08 19/06/2026 |
| 152 | Koinbay |
MANA/USDT | $0.06583 | $11,217.98 | 14:57:07 19/06/2026 |
| 153 |  LATOKEN |
MANA/USDT | $0.06681 | $10,172.81 | 14:57:07 19/06/2026 |
| 154 | Gate |
MANA/USDT | $0.06597 | $9,404.69 | 14:56:54 19/06/2026 |
| 155 |  Bithumb |
MANA/KRW | $0.06506 | $9,321.73 | 14:59:54 19/06/2026 |
| 156 | BYDFi |
MANA/USDT | $0.06564 | $9,136.87 | 15:00:15 19/06/2026 |
| 157 | BloFin |
MANA/USDT | $0.06543 | $8,957.69 | 14:51:16 19/06/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.06583 | $8,353.87 | 14:57:09 19/06/2026 |
| 159 | ASTX |
MANA/USDT | $0.06573 | $8,039.89 | 15:00:16 19/06/2026 |
| 160 |  Deepcoin |
MANA/USDT | $0.06588 | $7,975.59 | 14:57:07 19/06/2026 |
| 161 |  Coincall |
MANA/USD | $0.06559 | $6,829.50 | 15:03:15 19/06/2026 |
| 162 |  ZKE |
MANA/USDT | $0.06583 | $6,824.70 | 15:00:09 19/06/2026 |
| 163 |  Hibt |
MANA/USDT | $0.06594 | $5,747.27 | 14:54:08 19/06/2026 |
| 164 |  Koinpark |
MANA/INR | $0.06961 | $5,566.74 | 15:00:07 19/06/2026 |
| 165 |  Ulink |
MANA/USDT | $0.3101 | $5,412.62 | 15:00:19 19/06/2026 |
| 166 | Coinbase Exchange |
MANA/EUR | $0.06639 | $5,373.11 | 14:56:59 19/06/2026 |
| 167 |  Foxbit |
MANA/BRL | $0.06628 | $5,320.72 | 14:57:11 19/06/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.06574 | $5,225.00 | 15:00:18 19/06/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.06574 | $5,225.00 | 15:00:15 19/06/2026 |
| 170 | HitBTC |
MANA/USDT | $0.06573 | $5,224.83 | 15:00:15 19/06/2026 |
| 171 | Bybit |
MANA/USDC | $0.06584 | $3,861.61 | 14:54:08 19/06/2026 |
| 172 | Koinpark |
MANA/USDT | $0.06583 | $3,765.46 | 15:00:07 19/06/2026 |
| 173 | MGBX |
MANA/USDT | $0.06593 | $3,757.72 | 14:57:08 19/06/2026 |
| 174 |  Crypto.com Exchange |
MANA/USD | $0.06607 | $3,732.70 | 14:45:11 19/06/2026 |
| 175 |  Azbit |
MANA/USDT | $0.06594 | $3,567.12 | 14:54:07 19/06/2026 |
| 176 |  PrimeXBT |
MANA/USDT | $0.06574 | $2,883.55 | 15:00:16 19/06/2026 |
| 177 | Kraken |
MANA/USDT | $0.06663 | $2,845.65 | 14:59:24 19/06/2026 |
| 178 |  Bitso |
MANA/MXN | $0.06584 | $2,845.16 | 14:59:54 19/06/2026 |
| 179 |  Bitcoiva |
MANA/INR | $0.06951 | $2,765.52 | 15:00:08 19/06/2026 |
| 180 | CoinEx |
MANA/BTC | $0.06632 | $2,274.70 | 14:59:53 19/06/2026 |
| 181 |  Bitkub |
MANA/THB | $0.06601 | $2,244.39 | 14:57:08 19/06/2026 |
| 182 | Bitso |
MANA/USD | $0.06637 | $2,179.13 | 14:59:54 19/06/2026 |
| 183 |  Bitvavo |
MANA/EUR | $0.06616 | $1,960.59 | 14:57:08 19/06/2026 |
| 184 |  Kanga Exchange |
MANA/USDC | $0.06599 | $1,691.89 | 15:00:07 19/06/2026 |
| 185 | BtcTurk | Kripto |
MANA/USDT | $0.06593 | $1,311.47 | 14:57:07 19/06/2026 |
| 186 |  SunX |
MANA/USDT | $0.06573 | $1,278.31 | 15:00:17 19/06/2026 |
| 187 | BITmarkets |
MANA/USDC | $0.06589 | $1,255.82 | 15:00:08 19/06/2026 |
| 188 | B2Z Exchange |
MANA/USDC | $0.06589 | $1,255.64 | 15:00:12 19/06/2026 |
| 189 |  Independent Reserve |
MANA/AUD | $0.04721 | $1,219.93 | 15:00:08 19/06/2026 |
| 190 |  HyperPay Futures |
MANA/USDT | $0.06563 | $1,183.67 | 15:03:17 19/06/2026 |
| 191 | Bitcoiva |
MANA/USDT | $0.06593 | $1,127.73 | 15:00:08 19/06/2026 |
| 192 |  Uniswap v2 |
MANA/WETH | $0.06584 | $936.10 | 14:47:47 19/06/2026 |
| 193 |  Binance.US |
MANA/USDT | $0.06563 | $766.09 | 14:59:53 19/06/2026 |
| 194 |  Coins.ph |
MANA/PHP | $0.2419 | $739.13 | 15:00:07 19/06/2026 |
| 195 | Kanga Exchange |
MANA/USDT | $0.06593 | $607.70 | 15:00:07 19/06/2026 |
| 196 |  MAX Exchange |
MANA/TWD | $0.07101 | $489.22 | 14:57:10 19/06/2026 |
| 197 |  Flipster |
MANA/USDT | $0.06624 | $457.57 | 14:57:15 19/06/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.06593 | $449.91 | 15:00:07 19/06/2026 |
| 199 |  WazirX |
MANA/INR | $0.07188 | $448.74 | 15:00:12 19/06/2026 |
| 200 | KuCoin |
MANA/ETH | $0.06572 | $374.77 | 14:59:23 19/06/2026 |
| 201 | WazirX |
MANA/USDT | $0.06705 | $368.40 | 15:00:12 19/06/2026 |
| 202 | OKX |
MANA/USD | $0.06585 | $354.95 | 14:56:53 19/06/2026 |
| 203 |  Young Platform |
MANA/EUR | $0.06589 | $328.02 | 14:57:10 19/06/2026 |
| 204 |  TRIV |
MANA/IDR | $0.06609 | $254.78 | 15:00:16 19/06/2026 |
| 205 | TRIV |
MANA/USDT | $0.06583 | $253.81 | 15:00:16 19/06/2026 |
| 206 |  Dzengi.com |
MANA/USD | $0.06565 | $197.10 | 15:00:14 19/06/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06594 | $167.92 | 11:55:23 19/06/2026 |
| 208 |  Indodax |
MANA/IDR | $0.06297 | $165.17 | 14:59:23 19/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06591 | $143.88 | 14:47:47 19/06/2026 |
| 210 |  Bybit EU |
MANA/USDC | $0.06685 | $133.71 | 14:57:10 19/06/2026 |
| 211 |  Bitbank |
MANA/JPY | $0.06694 | $129.65 | 14:57:10 19/06/2026 |
| 212 | Crypto.com Exchange |
MANA/USD | $0.06628 | $108.96 | 14:03:21 19/06/2026 |
| 213 |  Tokocrypto |
MANA/USDT | $0.06593 | $84.85 | 14:57:10 19/06/2026 |
| 214 |  Gemini |
MANA/USD | $0.06592 | $79.82 | 14:59:53 19/06/2026 |
| 215 |  NovaDAX |
MANA/BRL | $0.06745 | $71.01 | 15:00:07 19/06/2026 |
| 216 |  Bancor Network |
MANA/BNT | $0.06606 | $65.50 | 14:57:08 19/06/2026 |
| 217 |  Raydium |
MANA/USDC | $0.06631 | $58.81 | 08:51:02 19/06/2026 |
| 218 |  Binance TH |
MANA/USDT | $0.06593 | $36.81 | 14:57:10 19/06/2026 |
| 219 |  CEX.IO |
MANA/USD | $0.06572 | $26.22 | 14:48:12 19/06/2026 |
| 220 | CEX.IO |
MANA/USDT | $0.06571 | $24.50 | 14:48:12 19/06/2026 |
| 221 | Bitazza |
MANA/THB | $0.06776 | $22.79 | 15:00:08 19/06/2026 |
| 222 |  GOPAX |
MANA/KRW | $0.1273 | $16.25 | 15:00:08 19/06/2026 |
| 223 | CEX.IO |
MANA/EUR | $0.06588 | $16.09 | 14:48:12 19/06/2026 |
| 224 |  CoinDCX |
MANA/USDT | $0.06593 | $14.21 | 14:57:07 19/06/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,692.14 | $13.93 | 13:49:35 19/06/2026 |
| 226 |  ZebPay |
MANA/INR | $0.07013 | $9.34 | 15:00:12 19/06/2026 |
| 227 | HitBTC |
MANA/BTC | $0.06591 | $7.59 | 14:54:07 19/06/2026 |
| 228 | FMFW.io |
MANA/BTC | $0.06591 | $7.59 | 14:57:11 19/06/2026 |
| 229 |  dYdX v4 |
MANA/USD | $0.08000 | $3.20 | 15:04:18 19/06/2026 |
| 230 |  Giottus |
MANA/INR | $0.07607 | $2.20 | 14:45:09 19/06/2026 |
| 231 |  Unocoin |
MANA/INR | $0.2530 | $2.12 | 14:57:08 19/06/2026 |
| 232 | OKX |
MANA/USDC | $0.06573 | $1.98 | 14:56:53 19/06/2026 |
| 233 | Independent Reserve |
MANA/SGD | $0.04687 | $1.75 | 15:00:08 19/06/2026 |
| 234 |  Ndax |
MANA/CAD | $0.06701 | $0.7371 | 15:00:08 19/06/2026 |
| 235 |  ShibaSwap |
MANA/WETH | $0.06850 | $0.6833 | 21:43:47 16/06/2026 |
| 236 | HitBTC |
MANA/USDC | $0.07762 | $0 | 14:54:07 19/06/2026 |
| 237 |  Bitstamp by Robinhood |
MANA/EUR | $0.06983 | $0 | 14:59:23 19/06/2026 |
| 238 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 14:59:53 19/06/2026 |
| 239 |  Coincheck |
MANA/JPY | $0.06651 | $0 | 14:57:11 19/06/2026 |
| 240 | Independent Reserve |
MANA/NZD | $0.04690 | $0 | 15:00:08 19/06/2026 |
| 241 | Independent Reserve |
MANA/USD | $0.04686 | $0 | 15:00:08 19/06/2026 |
| 242 |  Coinone |
MANA/KRW | $0.07193 | $0 | 14:59:53 19/06/2026 |
| 243 |  Korbit |
MANA/KRW | $0.07768 | $0 | 14:54:07 19/06/2026 |
| 244 |  BTC Markets |
MANA/AUD | $0.06825 | $0 | 14:57:10 19/06/2026 |
| 245 | Upbit |
MANA/BTC | $0.06592 | $0 | 14:56:24 19/06/2026 |
| 246 |  Bitbns |
MANA/INR | $0.07409 | $0 | 14:57:07 19/06/2026 |
| 247 |  Coinmetro |
MANA/USDT | $0.05047 | $0 | 15:00:08 19/06/2026 |
| 248 |  CoinJar |
MANA/AUD | $0.09252 | $0 | 15:00:25 19/06/2026 |
| 249 | CoinJar |
MANA/GBP | $0.1668 | $0 | 15:00:25 19/06/2026 |
| 250 | CoinJar |
MANA/USD | $0.07757 | $0 | 15:00:25 19/06/2026 |
| 251 | CoinJar |
MANA/USDC | $0.07758 | $0 | 15:00:25 19/06/2026 |
| 252 | Giottus |
MANA/USDT | $0.06584 | $0 | 14:45:09 19/06/2026 |
| 253 |  WOO X |
MANA/USDT | $0.06584 | $0 | 14:57:23 19/06/2026 |
| 254 | WOO X |
MANA/USDT | $0.06594 | $0 | 14:54:07 19/06/2026 |
| 255 |  ADEN |
MANA/USDT | $0.06557 | $0 | 15:03:54 19/06/2026 |
| 256 |  Gate US |
MANA/USDT | $0.06585 | $0 | 15:00:11 19/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 19/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,425,428 với tỷ giá $0.06574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.