Decentraland MANA
Xếp hạng #153
22:29:00 18/09/2026
Giá Decentraland (MANA)
$0.07826 7.09%
0.0000009668 BTC
2,024 VND
Thấp: $0.07284
Cao: $0.07831
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07806 | $40,177,720 | 22:00:15 18/09/2026 |
| 2 |  BitDelta |
MANA/USDT | $0.07816 | $16,979,044 | 22:00:10 18/09/2026 |
| 3 |  Tapbit |
MANA/USDT | $0.06888 | $16,824,481 | 21:57:15 18/09/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.07818 | $3,779,303 | 22:00:15 18/09/2026 |
| 5 |  Binance |
MANA/USDT | $0.07821 | $3,707,125 | 21:54:16 18/09/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07817 | $3,657,462 | 22:00:18 18/09/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07561 | $3,625,654 | 08:45:16 18/09/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.07828 | $3,267,055 | 21:57:15 18/09/2026 |
| 9 |  FameEX |
MANA/USDT | $0.07830 | $2,750,758 | 21:57:18 18/09/2026 |
| 10 |  BingX |
MANA/USDT | $0.07823 | $2,387,815 | 21:57:17 18/09/2026 |
| 11 |  CoinChief |
MANA/USDT | $0.07827 | $1,712,238 | 21:57:11 18/09/2026 |
| 12 |  Batonex |
MANA/USDT | $0.07816 | $1,697,792 | 22:00:16 18/09/2026 |
| 13 |  Binibit |
MANA/USDT | $0.07819 | $1,605,159 | 22:00:09 18/09/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07818 | $1,584,847 | 21:57:15 18/09/2026 |
| 15 |  YEX |
MANA/USDT | $0.07816 | $1,471,754 | 22:00:16 18/09/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07827 | $1,323,419 | 21:57:19 18/09/2026 |
| 17 |  BiKing |
MANA/USDT | $0.07817 | $1,127,132 | 22:00:16 18/09/2026 |
| 18 |  GroveX |
MANA/USDT | $0.07826 | $900,537 | 22:00:11 18/09/2026 |
| 19 |  Bybit |
MANA/USDT | $0.07831 | $892,535 | 21:57:11 18/09/2026 |
| 20 | Bybit |
MANA/USDT | $0.07811 | $782,768 | 21:57:17 18/09/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.07767 | $777,015 | 21:59:53 18/09/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.07853 | $650,783 | 21:57:15 18/09/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.07826 | $530,153 | 22:00:09 18/09/2026 |
| 24 | Binance |
MANA/USDT | $0.07827 | $502,470 | 21:56:42 18/09/2026 |
| 25 |  Bitget |
MANA/USDT | $0.07827 | $500,692 | 21:57:16 18/09/2026 |
| 26 |  Cofinex |
MANA/USDT | $0.07817 | $500,598 | 22:00:17 18/09/2026 |
| 27 | TruBit Pro Exchange |
MANA/USDT | $0.07826 | $495,546 | 22:00:08 18/09/2026 |
| 28 |  Bitbase |
MANA/USDT | $0.07829 | $493,541 | 21:57:18 18/09/2026 |
| 29 |  Kraken |
MANA/USD | $0.07825 | $480,463 | 21:59:24 18/09/2026 |
| 30 |  Paribu |
MANA/TRY | $0.07779 | $471,234 | 22:02:31 18/09/2026 |
| 31 |  Tothemoon |
MANA/USD | $0.07830 | $465,723 | 22:00:16 18/09/2026 |
| 32 |  OneBullEx |
MANA/USDT | $0.07819 | $458,193 | 22:00:15 18/09/2026 |
| 33 |  Toobit |
MANA/USDT | $0.07824 | $432,166 | 21:57:17 18/09/2026 |
| 34 |  MEXC |
MANA/USDT | $0.07828 | $396,791 | 21:57:17 18/09/2026 |
| 35 |  Bitbaby |
MANA/USDT | $0.07815 | $393,454 | 22:00:16 18/09/2026 |
| 36 |  Hotcoin |
MANA/USDT | $0.07824 | $385,909 | 21:57:18 18/09/2026 |
| 37 |  EasiCoin |
MANA/USDT | $0.07817 | $370,540 | 22:00:16 18/09/2026 |
| 38 | YEX |
MANA/USDT | $0.07763 | $345,202 | 17:27:09 18/09/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.07836 | $339,811 | 21:54:12 18/09/2026 |
| 40 |  Phemex |
MANA/USDT | $0.07817 | $335,818 | 21:57:09 18/09/2026 |
| 41 |  Upbit |
MANA/KRW | $0.07702 | $326,388 | 21:59:53 18/09/2026 |
| 42 |  BloFin |
MANA/USDT | $0.07846 | $317,733 | 21:54:11 18/09/2026 |
| 43 |  x.me Exchange |
MANA/USDT | $0.07820 | $311,616 | 22:00:18 18/09/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.07828 | $301,097 | 21:57:07 18/09/2026 |
| 45 | BlockFin |
MANA/USDT | $0.07815 | $296,683 | 22:00:15 18/09/2026 |
| 46 |  BitGW Exchange |
MANA/USDT | $0.07825 | $287,699 | 22:00:11 18/09/2026 |
| 47 |  Gems Trade |
MANA/USDT | $0.07825 | $279,986 | 22:00:09 18/09/2026 |
| 48 |  OKX |
MANA/USDT | $0.07825 | $279,621 | 21:59:23 18/09/2026 |
| 49 |  Zoomex |
MANA/USDT | $0.07827 | $268,718 | 21:54:07 18/09/2026 |
| 50 |  CRMClick |
MANA/USDT | $0.07826 | $263,953 | 22:00:10 18/09/2026 |
| 51 |  HTX |
MANA/USDT | $0.07826 | $263,238 | 21:59:24 18/09/2026 |
| 52 |  ASTX |
MANA/USDT | $0.07818 | $256,966 | 22:00:18 18/09/2026 |
| 53 |  BTCC |
MANA/USDT | $0.07827 | $251,313 | 21:57:12 18/09/2026 |
| 54 |  4E |
MANA/USDT | $0.07827 | $248,814 | 21:57:12 18/09/2026 |
| 55 |  Bitazza |
MANA/USDT | $0.07826 | $248,757 | 22:00:12 18/09/2026 |
| 56 |  SuperEx |
MANA/USDT | $0.07824 | $238,007 | 22:00:09 18/09/2026 |
| 57 | Zoomex |
MANA/USDT | $0.07803 | $234,811 | 22:00:16 18/09/2026 |
| 58 |  YUBIT |
MANA/USDT | $0.07817 | $233,489 | 21:57:10 18/09/2026 |
| 59 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,456 | 22:00:17 18/09/2026 |
| 60 | Bitbase |
MANA/USDT | $0.07827 | $217,259 | 21:57:09 18/09/2026 |
| 61 | YUBIT |
MANA/USDT | $0.07827 | $217,005 | 21:57:15 18/09/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.07823 | $211,750 | 21:57:18 18/09/2026 |
| 63 | CoinW |
MANA/USDT | $0.07817 | $202,681 | 21:57:11 18/09/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.07826 | $200,369 | 22:00:16 18/09/2026 |
| 65 |  Bitrue |
MANA/USDT | $0.07827 | $199,532 | 21:57:17 18/09/2026 |
| 66 | WhiteBIT |
MANA/USDT | $0.07837 | $198,672 | 21:57:10 18/09/2026 |
| 67 |  Websea |
MANA/USDT | $0.07837 | $197,304 | 21:54:15 18/09/2026 |
| 68 |  Pionex |
MANA/USDT | $0.07827 | $179,020 | 21:57:13 18/09/2026 |
| 69 |  LBank |
MANA/USDT | $0.07826 | $158,697 | 21:57:13 18/09/2026 |
| 70 |  Picol |
MANA/USDT | $0.07826 | $158,248 | 22:00:11 18/09/2026 |
| 71 |  Gate |
MANA/USDT | $0.07820 | $156,502 | 21:57:20 18/09/2026 |
| 72 |  XT.COM |
MANA/USDT | $0.07827 | $150,798 | 21:57:13 18/09/2026 |
| 73 | Bitget |
MANA/USDT | $0.07829 | $139,178 | 21:59:24 18/09/2026 |
| 74 |  ICRYPEX |
MANA/USDT | $0.07966 | $135,504 | 22:00:13 18/09/2026 |
| 75 |  KuCoin |
MANA/USDT | $0.07827 | $129,328 | 21:57:20 18/09/2026 |
| 76 |  Bullish |
MANA/USDC | $0.07830 | $129,185 | 22:00:08 18/09/2026 |
| 77 | OrangeX |
MANA/USDT | $0.07827 | $125,729 | 21:57:07 18/09/2026 |
| 78 |  Coinbase Exchange |
MANA/USD | $0.07830 | $120,476 | 21:56:59 18/09/2026 |
| 79 |  KTX |
MANA/USDT | $0.07826 | $117,368 | 22:00:09 18/09/2026 |
| 80 |  BiFinance |
MANA/USDT | $0.07827 | $117,302 | 21:57:12 18/09/2026 |
| 81 | Biconomy.com |
MANA/USDT | $0.07827 | $116,928 | 21:57:08 18/09/2026 |
| 82 |  CriptoSwaps |
MANA/USDT | $0.07826 | $111,361 | 22:00:17 18/09/2026 |
| 83 | Phemex |
MANA/USDC | $0.07820 | $111,259 | 21:57:09 18/09/2026 |
| 84 |  Bitso |
MANA/USD | $0.07808 | $108,472 | 21:59:23 18/09/2026 |
| 85 |  CoinUp.io |
MANA/USDT | $0.07322 | $108,290 | 14:06:10 17/09/2026 |
| 86 | Toobit |
MANA/USDT | $0.07827 | $106,818 | 21:57:09 18/09/2026 |
| 87 |  B2Z Exchange |
MANA/USD | $0.07804 | $95,329.27 | 22:03:15 18/09/2026 |
| 88 |  BTSE |
MANA/USDT | $0.07828 | $95,284.67 | 21:57:15 18/09/2026 |
| 89 |  BITmarkets |
MANA/USDT | $0.07817 | $94,354.27 | 22:00:15 18/09/2026 |
| 90 |  Ourbit |
MANA/USDT | $0.07837 | $82,559.94 | 21:57:12 18/09/2026 |
| 91 | Kraken |
MANA/EUR | $0.07824 | $82,072.69 | 21:59:24 18/09/2026 |
| 92 | Bitunix |
MANA/USDT | $0.07827 | $81,266.48 | 21:57:09 18/09/2026 |
| 93 |  LATOKEN |
MANA/USDT | $0.07776 | $78,582.42 | 21:57:10 18/09/2026 |
| 94 |  Bit2Me |
MANA/EUR | $0.07824 | $78,452.22 | 22:00:09 18/09/2026 |
| 95 |  BigONE |
MANA/USDT | $0.07826 | $76,818.13 | 21:57:11 18/09/2026 |
| 96 | DigiFinex |
MANA/USDT | $0.07832 | $76,120.85 | 21:54:11 18/09/2026 |
| 97 |  CoinEx |
MANA/USDT | $0.07761 | $73,721.28 | 22:00:15 18/09/2026 |
| 98 |  BitTap |
MANA/USDT | $0.07806 | $71,909.14 | 22:00:16 18/09/2026 |
| 99 | BingX |
MANA/USDT | $0.07737 | $70,345.91 | 21:57:10 18/09/2026 |
| 100 |  CoinTR |
MANA/USDT | $0.07806 | $66,328.56 | 22:00:11 18/09/2026 |
| 101 |  XXKK |
MANA/USDT | $0.07822 | $66,028.95 | 22:00:10 18/09/2026 |
| 102 | CoinTR |
MANA/TRY | $0.07810 | $65,294.07 | 22:00:11 18/09/2026 |
| 103 | MEXC |
MANA/USDT | $0.07823 | $64,604.87 | 21:51:09 18/09/2026 |
| 104 |  MGBX |
MANA/USDT | $0.07823 | $64,507.98 | 21:57:16 18/09/2026 |
| 105 | x.me Exchange |
MANA/USDT | $0.07827 | $60,539.44 | 22:00:12 18/09/2026 |
| 106 |  BitKan |
MANA/USDT | $0.07827 | $57,747.88 | 22:00:12 18/09/2026 |
| 107 | Bitso |
MANA/MXN | $0.07721 | $56,021.09 | 21:59:53 18/09/2026 |
| 108 | Cofinex |
MANA/USDT | $0.07824 | $51,232.84 | 22:00:12 18/09/2026 |
| 109 | BiKing |
MANA/USDT | $0.07826 | $50,426.33 | 22:00:09 18/09/2026 |
| 110 | ASTX |
MANA/USDT | $0.07816 | $49,944.03 | 22:00:11 18/09/2026 |
| 111 |  BtcTurk | Kripto |
MANA/TRY | $0.07814 | $49,438.64 | 21:59:53 18/09/2026 |
| 112 |  WEEX |
MANA/USDT | $0.07827 | $47,730.63 | 21:57:10 18/09/2026 |
| 113 | WhiteBIT |
MANA/TRY | $0.07828 | $46,808.34 | 21:57:10 18/09/2026 |
| 114 | BITmarkets |
MANA/USD | $0.07830 | $45,807.38 | 22:00:10 18/09/2026 |
| 115 | Binance |
MANA/TRY | $0.07789 | $45,284.47 | 21:56:42 18/09/2026 |
| 116 | B2Z Exchange |
MANA/USD | $0.07850 | $41,135.10 | 22:03:11 18/09/2026 |
| 117 | Bitrue |
MANA/USDT | $0.07827 | $38,437.63 | 21:57:12 18/09/2026 |
| 118 | Bitrue |
MANA/XRP | $0.07815 | $37,212.31 | 21:57:12 18/09/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.07816 | $35,550.66 | 22:00:10 18/09/2026 |
| 120 | Bitrue |
MANA/USDC | $0.07830 | $35,443.85 | 21:57:12 18/09/2026 |
| 121 | Coinbase Exchange |
MANA/EUR | $0.07831 | $35,391.01 | 21:56:59 18/09/2026 |
| 122 |  Bitvavo |
MANA/EUR | $0.07826 | $34,509.80 | 21:57:10 18/09/2026 |
| 123 |  LeveX |
MANA/USDT | $0.07819 | $34,177.12 | 22:00:15 18/09/2026 |
| 124 |  Nonkyc.io Exchange |
MANA/USDT | $0.07746 | $33,638.32 | 22:00:11 18/09/2026 |
| 125 |  BYDFi |
MANA/USDT | $0.07826 | $32,174.76 | 22:00:10 18/09/2026 |
| 126 |  Variational |
MANA/USDC | $0.07802 | $31,923.58 | 22:03:16 18/09/2026 |
| 127 |  XBO.com |
MANA/USDT | $0.07838 | $31,692.57 | 22:00:11 18/09/2026 |
| 128 | KuCoin |
MANA/USDT | $0.07842 | $31,567.16 | 21:59:23 18/09/2026 |
| 129 |  TxFlow |
MANA/USDC | $0.07811 | $31,475.00 | 22:00:48 18/09/2026 |
| 130 | BloFin |
MANA/USDT | $0.07824 | $30,259.44 | 21:54:16 18/09/2026 |
| 131 | Pionex |
MANA/USDT | $0.07828 | $30,203.49 | 21:57:16 18/09/2026 |
| 132 |  KCEX |
MANA/USDT | $0.07837 | $29,118.22 | 21:57:09 18/09/2026 |
| 133 |  Binance TR |
MANA/TRY | $0.07789 | $29,070.11 | 21:57:14 18/09/2026 |
| 134 | WhiteBIT |
MANA/EUR | $0.07807 | $24,843.26 | 21:57:10 18/09/2026 |
| 135 | CriptoSwaps |
MANA/BTC | $0.1190 | $24,654.24 | 22:00:17 18/09/2026 |
| 136 |  Bithumb |
MANA/KRW | $0.07630 | $22,507.19 | 21:59:53 18/09/2026 |
| 137 |  Hibt |
MANA/USDT | $0.07833 | $22,368.46 | 21:57:11 18/09/2026 |
| 138 | Koinbay |
MANA/USDT | $0.07817 | $20,735.35 | 22:00:11 18/09/2026 |
| 139 | Kraken |
MANA/USDT | $0.07826 | $20,237.58 | 21:59:24 18/09/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.07812 | $17,975.82 | 22:00:11 18/09/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.07812 | $17,975.09 | 22:00:10 18/09/2026 |
| 142 |  Mandala Exchange |
MANA/USDT | $0.07812 | $17,975.09 | 22:00:08 18/09/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.07812 | $17,975.09 | 22:00:11 18/09/2026 |
| 144 | WHXEX |
MANA/USDT | $0.07154 | $15,337.16 | 16:03:08 16/09/2026 |
| 145 |  Coinstore |
MANA/USDT | $0.07816 | $15,300.81 | 22:00:11 18/09/2026 |
| 146 |  Foxbit |
MANA/BRL | $0.07834 | $15,288.89 | 22:00:11 18/09/2026 |
| 147 |  Deepcoin |
MANA/USDT | $0.07832 | $13,713.32 | 21:57:11 18/09/2026 |
| 148 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,594.39 | 22:00:09 18/09/2026 |
| 149 |  BVOX |
MANA/USDT | $0.07832 | $13,391.36 | 21:57:12 18/09/2026 |
| 150 |  ZKE |
MANA/USDT | $0.07817 | $12,152.40 | 22:00:12 18/09/2026 |
| 151 | CoinEx |
MANA/USDT | $0.07802 | $11,651.64 | 22:02:23 18/09/2026 |
| 152 |  Koinpark |
MANA/INR | $0.08237 | $11,470.47 | 22:00:12 18/09/2026 |
| 153 |  Dzengi |
MANA/USD | $0.07806 | $10,179.00 | 22:00:14 18/09/2026 |
| 154 | BtcTurk | Kripto |
MANA/USDT | $0.07837 | $8,284.44 | 21:59:53 18/09/2026 |
| 155 | Bitbaby |
MANA/USDT | $0.06596 | $7,685.40 | 22:00:09 18/09/2026 |
| 156 | Koinpark |
MANA/USDT | $0.07816 | $7,195.40 | 22:00:12 18/09/2026 |
| 157 | HitBTC |
MANA/USDT | $0.07816 | $6,591.42 | 22:00:15 18/09/2026 |
| 158 | Mandala Exchange |
MANA/USDT | $0.07816 | $6,591.42 | 22:00:16 18/09/2026 |
| 159 | Gleec BTC |
MANA/USDT | $0.07836 | $6,589.24 | 22:00:15 18/09/2026 |
| 160 | MGBX |
MANA/USDT | $0.07827 | $6,476.46 | 21:57:12 18/09/2026 |
| 161 | Gate |
MANA/USDT | $0.07830 | $5,602.51 | 21:59:24 18/09/2026 |
| 162 |  SecondBTC |
MANA/USDT | $0.07826 | $5,118.48 | 22:00:18 18/09/2026 |
| 163 | Kraken |
MANA/USDC | $0.07831 | $4,684.86 | 21:59:24 18/09/2026 |
| 164 |  Uniswap v2 |
MANA/WETH | $0.07877 | $4,538.93 | 21:10:23 18/09/2026 |
| 165 |  Azbit |
MANA/USDT | $0.07827 | $3,995.68 | 21:57:10 18/09/2026 |
| 166 |  Aster |
MANA/USDT | $0.07827 | $3,721.87 | 21:57:15 18/09/2026 |
| 167 |  Bitcoiva |
MANA/INR | $0.08115 | $3,045.57 | 22:00:09 18/09/2026 |
| 168 |  SunX |
MANA/USDT | $0.07818 | $2,821.73 | 22:00:20 18/09/2026 |
| 169 |  Bitkub |
MANA/THB | $0.07795 | $2,644.55 | 21:57:11 18/09/2026 |
| 170 |  Kanga Exchange |
MANA/USDC | $0.07822 | $2,607.20 | 21:57:08 18/09/2026 |
| 171 |  Bitbank |
MANA/JPY | $0.07791 | $2,201.13 | 21:57:08 18/09/2026 |
| 172 |  Crypto.com Exchange |
MANA/USD | $0.07803 | $1,788.46 | 21:45:07 18/09/2026 |
| 173 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07879 | $1,345.65 | 20:49:59 18/09/2026 |
| 174 | OKX |
MANA/USDC | $0.07767 | $1,300.69 | 21:59:23 18/09/2026 |
| 175 | Bitcoiva |
MANA/USDT | $0.07826 | $1,252.19 | 22:00:09 18/09/2026 |
| 176 |  HyperPay Futures |
MANA/USDT | $0.07808 | $1,100.35 | 22:03:17 18/09/2026 |
| 177 |  Revolut X |
MANA/USD | $0.07860 | $1,094.08 | 22:00:12 18/09/2026 |
| 178 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07894 | $1,072.03 | 20:47:35 18/09/2026 |
| 179 | Kanga Exchange |
MANA/USDT | $0.07827 | $996.37 | 21:57:08 18/09/2026 |
| 180 |  Binance TH |
MANA/USDT | $0.07827 | $812.42 | 21:57:08 18/09/2026 |
| 181 |  CoinJar |
MANA/AUD | $0.07549 | $773.97 | 22:00:27 18/09/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.07817 | $761.78 | 22:03:16 18/09/2026 |
| 183 |  Bybit EU |
MANA/USDC | $0.07404 | $737.87 | 14:00:12 15/09/2026 |
| 184 |  Coins.ph |
MANA/PHP | $0.2335 | $713.46 | 21:54:10 18/09/2026 |
| 185 | CoinJar |
MANA/USDC | $0.07594 | $706.28 | 22:00:27 18/09/2026 |
| 186 |  Ulink |
MANA/USDT | $0.07808 | $696.84 | 22:03:19 18/09/2026 |
| 187 | BITmarkets |
MANA/USDT | $0.07806 | $674.70 | 22:00:10 18/09/2026 |
| 188 | BTSE |
MANA/USDT | $0.07837 | $669.89 | 21:57:07 18/09/2026 |
| 189 | B2Z Exchange |
MANA/USDT | $0.07809 | $651.60 | 22:03:11 18/09/2026 |
| 190 |  Bancor Network |
MANA/BNT | $0.09034 | $600.71 | 21:57:09 18/09/2026 |
| 191 | Bitazza |
MANA/THB | $0.07645 | $508.63 | 22:00:12 18/09/2026 |
| 192 |  Bitlo |
MANA/TRY | $0.07789 | $454.52 | 21:57:12 18/09/2026 |
| 193 | CoinEx |
MANA/BTC | $0.07787 | $387.50 | 22:02:53 18/09/2026 |
| 194 |  Ndax |
MANA/CAD | $0.07723 | $356.08 | 22:03:11 18/09/2026 |
| 195 |  TRIV |
MANA/IDR | $0.07846 | $355.48 | 22:00:18 18/09/2026 |
| 196 | TRIV |
MANA/USDT | $0.07827 | $354.46 | 22:00:18 18/09/2026 |
| 197 |  WazirX |
MANA/USDT | $0.07720 | $326.12 | 22:03:08 18/09/2026 |
| 198 |  Binance.US |
MANA/USDT | $0.07836 | $228.82 | 21:59:23 18/09/2026 |
| 199 | WazirX |
MANA/INR | $0.07882 | $219.26 | 22:03:08 18/09/2026 |
| 200 |  Indodax |
MANA/IDR | $0.07733 | $187.15 | 22:02:53 18/09/2026 |
| 201 |  ZebPay |
MANA/INR | $0.08160 | $171.52 | 21:54:12 18/09/2026 |
| 202 | Bybit |
MANA/USDC | $0.07716 | $164.85 | 21:57:11 18/09/2026 |
| 203 |  Bitstamp by Robinhood |
MANA/EUR | $0.07724 | $154.48 | 21:59:23 18/09/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.07721 | $141.18 | 20:42:22 18/09/2026 |
| 205 |  Independent Reserve |
MANA/AUD | $0.08694 | $134.94 | 22:00:12 18/09/2026 |
| 206 |  Gemini |
MANA/USD | $0.07648 | $105.77 | 21:59:54 18/09/2026 |
| 207 |  Raydium |
MANA/USDC | $0.07815 | $93.82 | 21:54:18 18/09/2026 |
| 208 | Bitstamp by Robinhood |
MANA/USD | $0.07684 | $76.84 | 21:59:53 18/09/2026 |
| 209 |  Coinone |
MANA/KRW | $0.07069 | $70.69 | 21:58:53 18/09/2026 |
| 210 | BITmarkets |
MANA/USDC | $0.07810 | $67.76 | 22:00:10 18/09/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,555.40 | $67.72 | 20:18:35 18/09/2026 |
| 212 | B2Z Exchange |
MANA/USDC | $0.07849 | $65.24 | 22:03:11 18/09/2026 |
| 213 |  Tokocrypto |
MANA/USDT | $0.07827 | $36.77 | 21:57:09 18/09/2026 |
| 214 | FMFW.io |
MANA/BTC | $0.07836 | $33.81 | 22:00:11 18/09/2026 |
| 215 | HitBTC |
MANA/BTC | $0.07833 | $33.81 | 22:00:10 18/09/2026 |
| 216 | BITmarkets |
MANA/IDR | $0.07759 | $30.96 | 22:00:10 18/09/2026 |
| 217 |  CEX.IO |
MANA/USD | $0.07846 | $25.61 | 21:57:12 18/09/2026 |
| 218 | CEX.IO |
MANA/EUR | $0.07855 | $24.21 | 21:57:12 18/09/2026 |
| 219 | CEX.IO |
MANA/USDT | $0.07841 | $23.62 | 21:57:12 18/09/2026 |
| 220 | Upbit |
MANA/BTC | $0.07745 | $15.72 | 21:59:53 18/09/2026 |
| 221 |  ShibaSwap |
MANA/WETH | $0.07938 | $8.52 | 09:21:35 18/09/2026 |
| 222 |  Unocoin |
MANA/INR | $0.02083 | $4.03 | 21:57:10 18/09/2026 |
| 223 |  GOPAX |
MANA/KRW | $0.1267 | $0.07197 | 22:00:08 18/09/2026 |
| 224 | HitBTC |
MANA/USDC | $0.07652 | $0 | 22:00:10 18/09/2026 |
| 225 |  Coincheck |
MANA/JPY | $0.07000 | $0 | 21:57:10 18/09/2026 |
| 226 | Independent Reserve |
MANA/NZD | $0.08748 | $0 | 22:00:12 18/09/2026 |
| 227 | Independent Reserve |
MANA/SGD | $0.08750 | $0 | 22:00:12 18/09/2026 |
| 228 | Independent Reserve |
MANA/USD | $0.08748 | $0 | 22:00:12 18/09/2026 |
| 229 |  Korbit |
MANA/KRW | $0.07221 | $0 | 21:54:12 18/09/2026 |
| 230 |  BTC Markets |
MANA/AUD | $0.07464 | $0 | 22:00:13 18/09/2026 |
| 231 |  Bitbns |
MANA/INR | $0.07296 | $0 | 21:54:11 18/09/2026 |
| 232 |  BitMart |
MANA/USDT | $0.06694 | $0 | 22:03:16 18/09/2026 |
| 233 |  Coinmetro |
MANA/USDT | $0.07363 | $0 | 22:00:13 18/09/2026 |
| 234 | CoinJar |
MANA/GBP | $0.06658 | $0 | 22:00:27 18/09/2026 |
| 235 | CoinJar |
MANA/USD | $0.07446 | $0 | 22:00:27 18/09/2026 |
| 236 |  MAX Exchange |
MANA/TWD | $0.06577 | $0 | 21:57:10 18/09/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.07826 | $0 | 22:00:11 18/09/2026 |
| 238 |  Giottus |
MANA/INR | $0.08338 | $0 | 21:54:07 18/09/2026 |
| 239 | Giottus |
MANA/USDT | $0.07826 | $0 | 21:54:07 18/09/2026 |
| 240 |  WOO X |
MANA/USDT | $0.07806 | $0 | 22:00:15 18/09/2026 |
| 241 | WOO X |
MANA/USDT | $0.07806 | $0 | 22:00:08 18/09/2026 |
| 242 |  Young Platform |
MANA/EUR | $0.07821 | $0 | 22:00:09 18/09/2026 |
| 243 |  dYdX v4 |
MANA/USD | $0.07335 | $0 | 22:04:18 18/09/2026 |
| 244 |  ADEN |
MANA/USDT | $0.07819 | $0 | 22:03:58 18/09/2026 |
| 245 |  Gate US |
MANA/USDT | $0.07824 | $0 | 22:00:08 18/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 18/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,177,720 với tỷ giá $0.07806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.