Decentraland MANA
Xếp hạng #148
20:49:00 25/08/2026
Giá Decentraland (MANA)
$0.07416 -0.46%
0.0000009445 BTC
1,906 VND
Thấp: $0.07414
Cao: $0.07721
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07490 | $49,572,255 | 20:00:16 25/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06889 | $16,827,955 | 19:57:15 25/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07489 | $11,693,425 | 20:00:07 25/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07510 | $3,730,640 | 20:00:16 25/08/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.07500 | $2,936,273 | 19:57:16 25/08/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07491 | $2,935,209 | 20:00:16 25/08/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.07493 | $2,917,095 | 19:54:16 25/08/2026 |
| 8 |  Binance |
MANA/USDT | $0.07501 | $2,782,473 | 19:54:17 25/08/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07499 | $2,529,408 | 19:57:16 25/08/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.07485 | $2,512,702 | 20:00:15 25/08/2026 |
| 11 |  BTSE |
MANA/USDT | $0.07509 | $2,507,760 | 19:57:15 25/08/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07480 | $2,396,676 | 20:00:15 25/08/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.07499 | $1,927,468 | 19:57:12 25/08/2026 |
| 14 |  Binibit |
MANA/USDT | $0.07498 | $1,303,256 | 20:00:07 25/08/2026 |
| 15 |  YEX |
MANA/USDT | $0.07490 | $1,290,930 | 20:00:16 25/08/2026 |
| 16 |  WhiteBIT |
MANA/USDT | $0.07485 | $1,250,703 | 19:57:15 25/08/2026 |
| 17 |  FameEX |
MANA/USDT | $0.07499 | $1,218,630 | 19:57:19 25/08/2026 |
| 18 |  BlockFin |
MANA/USDT | $0.07489 | $1,126,139 | 19:57:10 25/08/2026 |
| 19 |  GroveX |
MANA/USDT | $0.07489 | $1,095,580 | 19:57:11 25/08/2026 |
| 20 |  CoinW |
MANA/USDT | $0.07501 | $1,050,980 | 19:57:19 25/08/2026 |
| 21 |  ASTX |
MANA/USDT | $0.07492 | $1,020,087 | 20:00:16 25/08/2026 |
| 22 |  BVOX |
MANA/USDT | $0.07509 | $915,738 | 19:51:15 25/08/2026 |
| 23 |  Bybit |
MANA/USDT | $0.07502 | $907,089 | 19:54:09 25/08/2026 |
| 24 |  BiKing |
MANA/USDT | $0.07500 | $873,702 | 19:57:16 25/08/2026 |
| 25 | BlockFin |
MANA/USDT | $0.07499 | $827,696 | 19:57:17 25/08/2026 |
| 26 |  BloFin |
MANA/USDT | $0.07489 | $675,524 | 19:57:07 25/08/2026 |
| 27 |  Toobit |
MANA/USDT | $0.07504 | $571,477 | 19:57:16 25/08/2026 |
| 28 |  Bitbase |
MANA/USDT | $0.07501 | $558,297 | 19:57:20 25/08/2026 |
| 29 |  Bitbaby |
MANA/USDT | $0.07490 | $505,526 | 20:00:16 25/08/2026 |
| 30 | Bybit |
MANA/USDT | $0.07497 | $485,638 | 19:54:16 25/08/2026 |
| 31 |  Poloniex |
MANA/USDT | $0.07580 | $474,504 | 19:59:53 25/08/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.07489 | $422,184 | 19:51:15 25/08/2026 |
| 33 |  x.me Exchange |
MANA/USDT | $0.07502 | $409,594 | 19:57:18 25/08/2026 |
| 34 |  CRMClick |
MANA/USDT | $0.07479 | $371,933 | 19:54:13 25/08/2026 |
| 35 |  HTX |
MANA/USDT | $0.07500 | $371,364 | 19:59:54 25/08/2026 |
| 36 | Binance |
MANA/USDT | $0.07500 | $351,989 | 19:56:42 25/08/2026 |
| 37 | BiKing |
MANA/USDT | $0.07499 | $351,814 | 20:00:11 25/08/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.07497 | $337,307 | 19:57:18 25/08/2026 |
| 39 |  Paribu |
MANA/TRY | $0.07501 | $326,313 | 20:01:53 25/08/2026 |
| 40 | YEX |
MANA/USDT | $0.07489 | $316,473 | 17:27:12 25/08/2026 |
| 41 | TruBit Pro Exchange |
MANA/USDT | $0.07490 | $289,317 | 20:00:07 25/08/2026 |
| 42 | BVOX |
MANA/USDT | $0.07480 | $281,555 | 19:51:09 25/08/2026 |
| 43 |  Zoomex |
MANA/USDT | $0.07483 | $272,193 | 19:48:07 25/08/2026 |
| 44 |  Bitazza |
MANA/USDT | $0.07500 | $255,212 | 20:00:08 25/08/2026 |
| 45 |  BitradeX |
MANA/USDT | $0.07499 | $252,558 | 19:57:11 25/08/2026 |
| 46 |  CriptoSwaps |
MANA/USDT | $0.07509 | $243,554 | 19:57:10 25/08/2026 |
| 47 |  MEXC |
MANA/USDT | $0.07499 | $242,053 | 19:57:16 25/08/2026 |
| 48 | WhiteBIT |
MANA/USDT | $0.07500 | $233,860 | 19:57:11 25/08/2026 |
| 49 |  Upbit |
MANA/KRW | $0.07441 | $231,013 | 19:56:23 25/08/2026 |
| 50 |  Phemex |
MANA/USDT | $0.07479 | $225,538 | 19:57:12 25/08/2026 |
| 51 | Bitbase |
MANA/USDT | $0.07499 | $220,238 | 19:57:11 25/08/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,543 | 20:00:17 25/08/2026 |
| 53 | Tapbit |
MANA/USDT | $0.07499 | $188,056 | 19:57:07 25/08/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.07499 | $185,671 | 19:57:16 25/08/2026 |
| 55 |  Bitunix |
MANA/USDT | $0.07507 | $183,917 | 19:57:16 25/08/2026 |
| 56 |  BTCC |
MANA/USDT | $0.07509 | $176,019 | 19:57:08 25/08/2026 |
| 57 |  4E |
MANA/USDT | $0.07490 | $174,232 | 20:00:07 25/08/2026 |
| 58 |  YUBIT |
MANA/USDT | $0.07499 | $162,531 | 19:57:11 25/08/2026 |
| 59 | CoinW |
MANA/USDT | $0.07499 | $160,944 | 19:57:10 25/08/2026 |
| 60 |  Cofinex |
MANA/USDT | $0.07499 | $160,396 | 20:00:17 25/08/2026 |
| 61 | YUBIT |
MANA/USDT | $0.07498 | $153,734 | 19:57:15 25/08/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.07498 | $150,123 | 20:00:16 25/08/2026 |
| 63 |  EasiCoin |
MANA/USDT | $0.07488 | $146,720 | 20:00:17 25/08/2026 |
| 64 |  CoinUp.io |
MANA/USDT | $0.07490 | $145,075 | 19:51:09 25/08/2026 |
| 65 |  Websea |
MANA/USDT | $0.07509 | $141,261 | 19:57:12 25/08/2026 |
| 66 | Zoomex |
MANA/USDT | $0.07496 | $140,802 | 19:57:20 25/08/2026 |
| 67 |  BitGW Exchange |
MANA/USDT | $0.07500 | $139,077 | 20:00:07 25/08/2026 |
| 68 |  TxFlow |
MANA/USDC | $0.07480 | $137,281 | 20:00:27 25/08/2026 |
| 69 |  OKX |
MANA/USDT | $0.07510 | $132,508 | 19:56:23 25/08/2026 |
| 70 |  Gems Trade |
MANA/USDT | $0.07500 | $131,897 | 20:00:11 25/08/2026 |
| 71 |  Pionex |
MANA/USDT | $0.07509 | $126,140 | 19:57:11 25/08/2026 |
| 72 |  Tothemoon |
MANA/USD | $0.07505 | $124,715 | 20:00:15 25/08/2026 |
| 73 |  Kraken |
MANA/USD | $0.07507 | $116,320 | 19:59:28 25/08/2026 |
| 74 | BITmarkets |
MANA/USD | $0.07510 | $114,347 | 20:00:10 25/08/2026 |
| 75 | B2Z Exchange |
MANA/USD | $0.07510 | $114,347 | 20:00:10 25/08/2026 |
| 76 |  Picol |
MANA/USDT | $0.07490 | $111,162 | 20:00:09 25/08/2026 |
| 77 |  LBank |
MANA/USDT | $0.07509 | $111,137 | 19:57:12 25/08/2026 |
| 78 |  Biconomy.com |
MANA/USDT | $0.07499 | $109,945 | 19:54:07 25/08/2026 |
| 79 |  ICRYPEX |
MANA/USDT | $0.07360 | $108,583 | 20:00:09 25/08/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.07499 | $105,579 | 19:57:10 25/08/2026 |
| 81 |  KTX |
MANA/USDT | $0.07500 | $93,696.76 | 20:00:10 25/08/2026 |
| 82 |  BigONE |
MANA/USDT | $0.07480 | $93,345.61 | 19:45:10 25/08/2026 |
| 83 |  Coinbase Exchange |
MANA/USD | $0.07520 | $85,210.64 | 19:57:00 25/08/2026 |
| 84 | BloFin |
MANA/USDT | $0.07499 | $77,967.41 | 19:57:19 25/08/2026 |
| 85 |  BiFinance |
MANA/USDT | $0.07499 | $76,945.36 | 19:57:11 25/08/2026 |
| 86 |  Bithumb |
MANA/KRW | $0.07441 | $76,115.43 | 19:59:53 25/08/2026 |
| 87 |  BingX |
MANA/USDT | $0.07509 | $75,563.65 | 19:57:10 25/08/2026 |
| 88 | Toobit |
MANA/USDT | $0.07509 | $72,748.80 | 19:57:11 25/08/2026 |
| 89 |  KuCoin |
MANA/USDT | $0.07479 | $72,108.61 | 19:54:18 25/08/2026 |
| 90 | Phemex |
MANA/USDC | $0.07511 | $71,926.16 | 19:57:12 25/08/2026 |
| 91 | Bitunix |
MANA/USDT | $0.07499 | $71,835.24 | 19:57:07 25/08/2026 |
| 92 |  CoinTR |
MANA/TRY | $0.07505 | $64,518.97 | 20:00:10 25/08/2026 |
| 93 | CoinTR |
MANA/USDT | $0.07510 | $64,232.86 | 20:00:10 25/08/2026 |
| 94 | WhiteBIT |
MANA/EUR | $0.07466 | $63,568.95 | 19:57:11 25/08/2026 |
| 95 |  SuperEx |
MANA/USDT | $0.07502 | $61,317.41 | 19:57:13 25/08/2026 |
| 96 |  Ourbit |
MANA/USDT | $0.07509 | $58,101.51 | 19:57:07 25/08/2026 |
| 97 | OrangeX |
MANA/USDT | $0.07509 | $56,571.34 | 19:57:10 25/08/2026 |
| 98 | MEXC |
MANA/USDT | $0.07509 | $55,089.05 | 19:57:07 25/08/2026 |
| 99 |  XXKK |
MANA/USDT | $0.07497 | $53,802.46 | 20:00:13 25/08/2026 |
| 100 | WhiteBIT |
MANA/TRY | $0.07520 | $53,777.36 | 19:57:11 25/08/2026 |
| 101 |  MGBX |
MANA/USDT | $0.07495 | $53,674.16 | 19:57:16 25/08/2026 |
| 102 | x.me Exchange |
MANA/USDT | $0.07509 | $52,634.04 | 19:57:12 25/08/2026 |
| 103 |  WEEX |
MANA/USDT | $0.07499 | $50,245.81 | 19:57:09 25/08/2026 |
| 104 |  Gate |
MANA/USDT | $0.07489 | $47,022.26 | 19:54:19 25/08/2026 |
| 105 |  BitKan |
MANA/USDT | $0.07510 | $44,165.98 | 20:00:10 25/08/2026 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.07443 | $42,894.61 | 19:57:23 25/08/2026 |
| 107 | Binance |
MANA/TRY | $0.07505 | $41,115.50 | 19:56:42 25/08/2026 |
| 108 | DigiFinex |
MANA/USDT | $0.07500 | $39,600.73 | 20:00:10 25/08/2026 |
| 109 |  BitTap |
MANA/USDT | $0.07489 | $39,149.98 | 20:00:19 25/08/2026 |
| 110 |  Bitcastle |
MANA/USDT | $0.07489 | $38,935.97 | 20:00:12 25/08/2026 |
| 111 | Bitrue |
MANA/XRP | $0.07531 | $32,397.60 | 19:57:11 25/08/2026 |
| 112 |  LeveX |
MANA/USDT | $0.07491 | $31,771.96 | 20:00:16 25/08/2026 |
| 113 | Bitrue |
MANA/USDT | $0.07500 | $30,743.10 | 19:57:11 25/08/2026 |
| 114 | Bitrue |
MANA/USDC | $0.07511 | $30,642.59 | 19:57:11 25/08/2026 |
| 115 |  Bitget |
MANA/USDT | $0.07510 | $30,505.88 | 19:55:02 25/08/2026 |
| 116 | Kraken |
MANA/EUR | $0.07453 | $29,249.69 | 19:59:54 25/08/2026 |
| 117 |  Bit2Me |
MANA/EUR | $0.07453 | $28,749.85 | 19:57:11 25/08/2026 |
| 118 |  Nonkyc.io Exchange |
MANA/USDT | $0.07509 | $28,692.85 | 19:57:07 25/08/2026 |
| 119 | KuCoin |
MANA/USDT | $0.07500 | $28,280.44 | 19:55:53 25/08/2026 |
| 120 |  Binance TR |
MANA/TRY | $0.07505 | $27,628.25 | 19:57:09 25/08/2026 |
| 121 | ASTX |
MANA/USDT | $0.07490 | $26,650.61 | 20:00:08 25/08/2026 |
| 122 | CriptoSwaps |
MANA/BTC | $0.1161 | $24,850.18 | 19:57:10 25/08/2026 |
| 123 |  KCEX |
MANA/USDT | $0.07509 | $24,532.40 | 19:57:10 25/08/2026 |
| 124 | EasiCoin |
MANA/USDT | $0.07490 | $23,335.99 | 20:00:11 25/08/2026 |
| 125 |  BYDFi |
MANA/USDT | $0.07498 | $21,722.30 | 20:00:07 25/08/2026 |
| 126 | BITmarkets |
MANA/USDT | $0.07500 | $20,668.21 | 20:00:10 25/08/2026 |
| 127 | BTSE |
MANA/USDT | $0.07499 | $20,597.15 | 19:57:09 25/08/2026 |
| 128 |  FMFW.io |
MANA/USD | $0.07501 | $20,064.38 | 19:57:08 25/08/2026 |
| 129 |  HitBTC |
MANA/USDT | $0.07501 | $20,063.68 | 20:00:07 25/08/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.07501 | $20,063.68 | 20:00:08 25/08/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.07500 | $20,060.44 | 20:00:20 25/08/2026 |
| 132 | B2Z Exchange |
MANA/USDT | $0.07499 | $19,989.10 | 20:00:10 25/08/2026 |
| 133 |  LATOKEN |
MANA/USDT | $0.07718 | $17,037.18 | 19:57:10 25/08/2026 |
| 134 |  Bitso |
MANA/MXN | $0.07450 | $16,826.91 | 19:56:23 25/08/2026 |
| 135 |  CoinEx |
MANA/USDT | $0.07503 | $16,539.69 | 19:56:23 25/08/2026 |
| 136 |  Bitvavo |
MANA/EUR | $0.07428 | $14,897.92 | 19:57:11 25/08/2026 |
| 137 |  XBO.com |
MANA/USDT | $0.07520 | $14,397.87 | 20:00:11 25/08/2026 |
| 138 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,601.15 | 20:00:09 25/08/2026 |
| 139 | WHXEX |
MANA/USDT | $0.07500 | $12,354.71 | 20:00:10 25/08/2026 |
| 140 | Koinbay |
MANA/USDT | $0.07499 | $12,335.62 | 19:54:16 25/08/2026 |
| 141 | Pionex |
MANA/USDT | $0.07499 | $12,205.28 | 19:57:16 25/08/2026 |
| 142 |  Coinstore |
MANA/USDT | $0.07500 | $10,652.67 | 20:00:07 25/08/2026 |
| 143 |  Hibt |
MANA/USDT | $0.07510 | $10,610.03 | 19:57:12 25/08/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.07504 | $10,486.13 | 19:57:07 25/08/2026 |
| 145 |  Foxbit |
MANA/BRL | $0.07486 | $9,653.12 | 19:54:09 25/08/2026 |
| 146 |  Bullish |
MANA/USDC | $0.07491 | $8,136.06 | 20:00:09 25/08/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.23 | 20:00:07 25/08/2026 |
| 148 |  ZKE |
MANA/USDT | $0.07499 | $7,412.13 | 20:00:12 25/08/2026 |
| 149 |  Koinpark |
MANA/INR | $0.07980 | $7,376.16 | 20:00:08 25/08/2026 |
| 150 |  Dzengi |
MANA/USD | $0.07478 | $6,725.70 | 20:00:14 25/08/2026 |
| 151 | Gleec BTC |
MANA/USDT | $0.07500 | $6,679.40 | 20:00:15 25/08/2026 |
| 152 | HitBTC |
MANA/USDT | $0.07489 | $6,640.58 | 20:00:16 25/08/2026 |
| 153 | Mandala Exchange |
MANA/USDT | $0.07488 | $6,639.89 | 20:00:17 25/08/2026 |
| 154 | Kraken |
MANA/USDT | $0.07526 | $6,233.54 | 19:59:54 25/08/2026 |
| 155 |  Coincall |
MANA/USD | $0.07501 | $5,641.58 | 20:03:15 25/08/2026 |
| 156 |  Bitlo |
MANA/TRY | $0.07526 | $5,287.54 | 20:00:10 25/08/2026 |
| 157 |  SecondBTC |
MANA/USDT | $0.07509 | $5,182.57 | 19:57:10 25/08/2026 |
| 158 | Koinpark |
MANA/USDT | $0.07500 | $4,905.33 | 20:00:08 25/08/2026 |
| 159 | MGBX |
MANA/USDT | $0.07499 | $4,714.18 | 19:57:08 25/08/2026 |
| 160 |  Crypto.com Exchange |
MANA/USD | $0.07444 | $4,374.41 | 19:48:07 25/08/2026 |
| 161 |  Ulink |
MANA/USDT | $0.3103 | $3,654.89 | 20:00:18 25/08/2026 |
| 162 |  Azbit |
MANA/USDT | $0.07719 | $3,579.90 | 15:54:10 25/08/2026 |
| 163 |  Aster |
MANA/USDT | $0.07486 | $3,143.96 | 19:54:15 25/08/2026 |
| 164 |  Bitcoiva |
MANA/INR | $0.07823 | $3,067.33 | 20:00:10 25/08/2026 |
| 165 | Bitso |
MANA/USD | $0.07452 | $3,065.11 | 19:59:30 25/08/2026 |
| 166 | Coinbase Exchange |
MANA/EUR | $0.07465 | $3,035.04 | 19:57:00 25/08/2026 |
| 167 | CoinEx |
MANA/BTC | $0.07491 | $2,864.14 | 19:59:53 25/08/2026 |
| 168 |  Revolut X |
MANA/USD | $0.07500 | $2,748.29 | 20:00:10 25/08/2026 |
| 169 |  Kanga Exchange |
MANA/USDC | $0.07495 | $2,608.85 | 20:00:07 25/08/2026 |
| 170 |  Uniswap v2 |
MANA/WETH | $0.07465 | $2,607.76 | 17:02:35 25/08/2026 |
| 171 | B2Z Exchange |
MANA/USDC | $0.07510 | $1,948.95 | 20:00:10 25/08/2026 |
| 172 | BITmarkets |
MANA/USDC | $0.07511 | $1,948.80 | 20:00:10 25/08/2026 |
| 173 | BtcTurk | Kripto |
MANA/USDT | $0.07430 | $1,934.22 | 19:57:23 25/08/2026 |
| 174 | Gate |
MANA/USDT | $0.07475 | $1,757.96 | 19:56:24 25/08/2026 |
| 175 |  Bitkub |
MANA/THB | $0.07457 | $1,717.28 | 19:57:10 25/08/2026 |
| 176 | Bitcoiva |
MANA/USDT | $0.07500 | $1,278.86 | 20:00:10 25/08/2026 |
| 177 |  Binance TH |
MANA/USDT | $0.07499 | $901.56 | 19:57:11 25/08/2026 |
| 178 | Bitazza |
MANA/THB | $0.07659 | $890.03 | 20:00:08 25/08/2026 |
| 179 |  Bybit EU |
MANA/USDC | $0.07483 | $833.27 | 19:57:10 25/08/2026 |
| 180 | Upbit |
MANA/BTC | $0.07343 | $812.22 | 19:56:23 25/08/2026 |
| 181 |  Coins.ph |
MANA/PHP | $0.2383 | $727.98 | 19:54:10 25/08/2026 |
| 182 |  HyperPay Futures |
MANA/USDT | $0.07503 | $639.64 | 20:03:17 25/08/2026 |
| 183 |  SunX |
MANA/USDT | $0.07508 | $611.14 | 20:01:19 25/08/2026 |
| 184 | Kanga Exchange |
MANA/USDT | $0.07490 | $583.93 | 20:00:07 25/08/2026 |
| 185 |  Bancor Network |
MANA/BNT | $0.08625 | $578.15 | 19:57:11 25/08/2026 |
| 186 | Bybit |
MANA/USDC | $0.07576 | $539.53 | 19:54:09 25/08/2026 |
| 187 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07505 | $423.21 | 19:29:59 25/08/2026 |
| 188 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07448 | $417.04 | 14:50:11 25/08/2026 |
| 189 |  PrimeXBT |
MANA/USDT | $0.07500 | $401.16 | 20:00:16 25/08/2026 |
| 190 | BITmarkets |
MANA/IDR | $0.07502 | $336.46 | 20:00:10 25/08/2026 |
| 191 |  Coinone |
MANA/KRW | $0.07853 | $264.84 | 19:59:53 25/08/2026 |
| 192 |  ZebPay |
MANA/INR | $0.07869 | $240.98 | 20:00:10 25/08/2026 |
| 193 |  TRIV |
MANA/IDR | $0.07513 | $233.75 | 20:00:11 25/08/2026 |
| 194 | TRIV |
MANA/USDT | $0.07500 | $233.25 | 20:00:11 25/08/2026 |
| 195 | Crypto.com Exchange |
MANA/USD | $0.07476 | $141.66 | 19:45:18 25/08/2026 |
| 196 |  Indodax |
MANA/IDR | $0.07451 | $107.74 | 20:02:25 25/08/2026 |
| 197 |  Bitbank |
MANA/JPY | $0.07598 | $81.87 | 19:54:10 25/08/2026 |
| 198 |  WazirX |
MANA/INR | $0.08376 | $74.20 | 20:00:11 25/08/2026 |
| 199 |  Ndax |
MANA/CAD | $0.07507 | $72.14 | 19:57:09 25/08/2026 |
| 200 |  dYdX v4 |
MANA/USD | $0.07883 | $58.33 | 20:04:20 25/08/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,466.70 | $45.29 | 14:33:59 25/08/2026 |
| 202 |  Binance.US |
MANA/USDT | $0.07610 | $36.60 | 19:59:53 25/08/2026 |
| 203 |  CEX.IO |
MANA/USDT | $0.07512 | $32.14 | 19:57:08 25/08/2026 |
| 204 |  GOPAX |
MANA/KRW | $0.1286 | $30.04 | 20:00:10 25/08/2026 |
| 205 |  Gemini |
MANA/USD | $0.08152 | $27.48 | 19:59:54 25/08/2026 |
| 206 |  Young Platform |
MANA/EUR | $0.07503 | $26.18 | 19:57:10 25/08/2026 |
| 207 | CEX.IO |
MANA/USD | $0.07511 | $23.35 | 19:57:08 25/08/2026 |
| 208 | CEX.IO |
MANA/EUR | $0.07531 | $21.31 | 19:57:08 25/08/2026 |
| 209 |  Raydium |
MANA/USDC | $0.07433 | $16.05 | 09:28:16 25/08/2026 |
| 210 | WazirX |
MANA/USDT | $0.07394 | $13.28 | 20:00:11 25/08/2026 |
| 211 |  Coincheck |
MANA/JPY | $0.07660 | $7.28 | 19:57:10 25/08/2026 |
| 212 | HitBTC |
MANA/BTC | $0.07461 | $7.14 | 20:00:07 25/08/2026 |
| 213 | FMFW.io |
MANA/BTC | $0.07461 | $7.14 | 19:57:08 25/08/2026 |
| 214 |  ShibaSwap |
MANA/WETH | $0.07542 | $5.09 | 11:46:47 25/08/2026 |
| 215 |  Independent Reserve |
MANA/AUD | $0.07431 | $3.54 | 20:00:11 25/08/2026 |
| 216 |  Unocoin |
MANA/INR | $0.02694 | $2.89 | 20:00:09 25/08/2026 |
| 217 |  Giottus |
MANA/INR | $0.06288 | $1.19 | 19:48:08 25/08/2026 |
| 218 |  Bitstamp by Robinhood |
MANA/USD | $0.07502 | $0.5064 | 19:59:53 25/08/2026 |
| 219 | HitBTC |
MANA/USDC | $0.06573 | $0 | 20:00:07 25/08/2026 |
| 220 | Bitstamp by Robinhood |
MANA/EUR | $0.06416 | $0 | 19:59:23 25/08/2026 |
| 221 | Independent Reserve |
MANA/NZD | $0.07402 | $0 | 20:00:11 25/08/2026 |
| 222 | Independent Reserve |
MANA/SGD | $0.07394 | $0 | 20:00:11 25/08/2026 |
| 223 | Independent Reserve |
MANA/USD | $0.07387 | $0 | 20:00:11 25/08/2026 |
| 224 |  Korbit |
MANA/KRW | $0.06963 | $0 | 20:00:07 25/08/2026 |
| 225 |  BTC Markets |
MANA/AUD | $0.08170 | $0 | 20:00:14 25/08/2026 |
| 226 |  Bitbns |
MANA/INR | $0.07338 | $0 | 20:00:08 25/08/2026 |
| 227 |  BitMart |
MANA/USDT | $0.06696 | $0 | 20:00:15 25/08/2026 |
| 228 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 20:00:07 25/08/2026 |
| 229 |  CoinJar |
MANA/AUD | $0.07333 | $0 | 20:00:45 25/08/2026 |
| 230 | CoinJar |
MANA/GBP | $0.06795 | $0 | 20:00:45 25/08/2026 |
| 231 | CoinJar |
MANA/USD | $0.07696 | $0 | 20:00:45 25/08/2026 |
| 232 | CoinJar |
MANA/USDC | $0.06654 | $0 | 20:00:45 25/08/2026 |
| 233 |  Tokocrypto |
MANA/USDT | $0.07499 | $0 | 19:57:12 25/08/2026 |
| 234 |  MAX Exchange |
MANA/TWD | $0.07997 | $0 | 19:57:11 25/08/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.07509 | $0 | 19:54:08 25/08/2026 |
| 236 | Giottus |
MANA/USDT | $0.07478 | $0 | 19:48:08 25/08/2026 |
| 237 |  WOO X |
MANA/USDT | $0.07510 | $0 | 20:00:15 25/08/2026 |
| 238 | WOO X |
MANA/USDT | $0.07500 | $0 | 20:00:10 25/08/2026 |
| 239 |  ADEN |
MANA/USDT | $0.07501 | $0 | 20:03:55 25/08/2026 |
| 240 |  Gate US |
MANA/USDT | $0.07499 | $0 | 20:00:09 25/08/2026 |
| 241 |  Variational |
MANA/USDC | $0.07488 | $0 | 20:03:16 25/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 25/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,572,255 với tỷ giá $0.07490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.