Decentraland MANA
Xếp hạng #147
10:29:00 27/03/2026
Giá Decentraland (MANA)
$0.08412 -4.55%
0.000001223 BTC
2,349 VND
Thấp: $0.08282
Cao: $0.08913
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08395 | $34,746,516 | 10:00:15 27/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4859 | $15,616,714 | 10:00:15 27/03/2026 |
| 3 |  LBank |
MANA/USDT | $0.08404 | $11,435,480 | 09:57:16 27/03/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08416 | $9,904,822 | 10:00:11 27/03/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.08395 | $6,693,496 | 10:00:16 27/03/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08406 | $6,689,231 | 09:54:16 27/03/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.08395 | $4,985,221 | 10:00:15 27/03/2026 |
| 8 |  Batonex |
MANA/USDT | $0.08405 | $4,878,519 | 10:00:16 27/03/2026 |
| 9 |  Binance |
MANA/USDT | $0.08415 | $4,630,881 | 09:54:16 27/03/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.08415 | $4,533,479 | 10:00:09 27/03/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08406 | $3,965,594 | 09:54:15 27/03/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08404 | $3,657,830 | 09:57:17 27/03/2026 |
| 13 |  EasiCoin |
MANA/USDT | $0.08395 | $3,435,682 | 10:00:16 27/03/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08434 | $2,669,494 | 09:57:15 27/03/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.08420 | $2,575,008 | 10:00:15 27/03/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.08415 | $2,573,451 | 10:00:16 27/03/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.08404 | $2,506,546 | 09:57:16 27/03/2026 |
| 18 |  YEX |
MANA/USDT | $0.08395 | $2,463,478 | 10:00:16 27/03/2026 |
| 19 |  CoinW |
MANA/USDT | $0.08414 | $2,315,142 | 09:57:17 27/03/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.08404 | $2,278,293 | 09:57:15 27/03/2026 |
| 21 |  Bibox |
MANA/USDT | $0.2514 | $2,032,950 | 10:00:11 27/03/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.08396 | $2,012,181 | 09:54:15 27/03/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.08396 | $1,886,134 | 09:55:23 27/03/2026 |
| 24 |  Echobit |
MANA/USDT | $0.08415 | $1,624,635 | 09:57:08 27/03/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08425 | $1,519,368 | 09:57:15 27/03/2026 |
| 26 |  BiKing |
MANA/USDT | $0.08406 | $1,518,858 | 09:54:16 27/03/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.08405 | $1,297,300 | 09:57:15 27/03/2026 |
| 28 |  BTCC |
MANA/USDT | $0.08424 | $1,097,049 | 09:57:16 27/03/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.08404 | $941,774 | 09:57:16 27/03/2026 |
| 30 |  HTX |
MANA/USDT | $0.08425 | $933,141 | 09:59:55 27/03/2026 |
| 31 |  Bybit |
MANA/USDT | $0.08413 | $857,183 | 09:54:16 27/03/2026 |
| 32 |  BitMart |
MANA/USDT | $0.08414 | $852,147 | 09:57:12 27/03/2026 |
| 33 |  GroveX |
MANA/USDT | $0.08415 | $847,571 | 10:00:11 27/03/2026 |
| 34 |  EagleX |
MANA/USDT | $0.08395 | $724,214 | 10:00:15 27/03/2026 |
| 35 |  Coinflare |
MANA/USDT | $0.08405 | $719,635 | 10:00:15 27/03/2026 |
| 36 |  YUBIT |
MANA/USDT | $0.08395 | $711,738 | 09:57:15 27/03/2026 |
| 37 |  BlockFin |
MANA/USDT | $0.08405 | $684,190 | 10:00:10 27/03/2026 |
| 38 |  Toobit |
MANA/USDT | $0.08415 | $659,222 | 09:57:15 27/03/2026 |
| 39 |  MEXC |
MANA/USDT | $0.08404 | $645,239 | 09:57:16 27/03/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.08405 | $502,191 | 10:00:10 27/03/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.08414 | $502,018 | 09:57:20 27/03/2026 |
| 42 |  Upbit |
MANA/KRW | $0.08441 | $501,638 | 09:56:23 27/03/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.08416 | $470,983 | 09:51:14 27/03/2026 |
| 44 | BiKing |
MANA/USDT | $0.08415 | $462,217 | 09:54:10 27/03/2026 |
| 45 | Binance |
MANA/USDT | $0.08415 | $461,737 | 09:56:54 27/03/2026 |
| 46 | TruBit Pro Exchange |
MANA/USDT | $0.08415 | $454,700 | 10:00:08 27/03/2026 |
| 47 | WhiteBIT |
MANA/USDT | $0.08425 | $432,657 | 09:54:07 27/03/2026 |
| 48 | YEX |
MANA/USDT | $0.08415 | $420,540 | 10:00:09 27/03/2026 |
| 49 |  BloFin |
MANA/USDT | $0.08445 | $408,588 | 09:57:08 27/03/2026 |
| 50 |  Bitget |
MANA/USDT | $0.08396 | $407,123 | 09:54:15 27/03/2026 |
| 51 |  Cofinex |
MANA/USDT | $0.08395 | $406,688 | 10:00:15 27/03/2026 |
| 52 |  Phemex |
MANA/USDT | $0.08404 | $400,854 | 09:57:17 27/03/2026 |
| 53 | Phemex |
MANA/USDT | $0.08404 | $394,878 | 09:57:12 27/03/2026 |
| 54 |  P2B |
MANA/USDT | $0.08414 | $388,718 | 09:57:11 27/03/2026 |
| 55 | BVOX |
MANA/USDT | $0.08404 | $328,196 | 09:57:11 27/03/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.08414 | $326,821 | 09:57:17 27/03/2026 |
| 57 |  BitradeX |
MANA/USDT | $0.08416 | $301,179 | 09:51:17 27/03/2026 |
| 58 |  Bitbaby |
MANA/USDT | $0.08425 | $290,740 | 09:57:16 27/03/2026 |
| 59 | CoinW |
MANA/USDT | $0.08425 | $271,258 | 09:57:07 27/03/2026 |
| 60 |  Websea |
MANA/USDT | $0.08415 | $259,699 | 09:57:10 27/03/2026 |
| 61 |  Zoomex |
MANA/USDT | $0.08413 | $257,036 | 09:57:15 27/03/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.08395 | $250,834 | 10:00:15 27/03/2026 |
| 63 | EagleX |
MANA/USDT | $0.08415 | $250,232 | 10:00:07 27/03/2026 |
| 64 | YUBIT |
MANA/USDT | $0.08414 | $246,261 | 09:57:11 27/03/2026 |
| 65 |  SuperEx |
MANA/USDT | $0.08375 | $244,086 | 10:00:12 27/03/2026 |
| 66 |  VOOX Exchange |
MANA/USDT | $0.08414 | $238,619 | 09:57:18 27/03/2026 |
| 67 | Tapbit |
MANA/USDT | $0.08414 | $237,772 | 09:57:12 27/03/2026 |
| 68 | BTCC |
MANA/USDT | $0.08414 | $231,096 | 09:57:12 27/03/2026 |
| 69 |  4E |
MANA/USDT | $0.08415 | $228,797 | 09:54:10 27/03/2026 |
| 70 |  Bitazza |
MANA/USDT | $0.08375 | $223,502 | 10:00:14 27/03/2026 |
| 71 |  Aivora Exchange |
MANA/USDT | $0.08525 | $219,427 | 10:00:17 27/03/2026 |
| 72 |  Bitunix |
MANA/USDT | $0.08415 | $211,794 | 09:57:15 27/03/2026 |
| 73 |  CriptoSwaps |
MANA/USDT | $0.08415 | $189,560 | 10:00:14 27/03/2026 |
| 74 |  KTX |
MANA/USDT | $0.08425 | $187,367 | 10:00:11 27/03/2026 |
| 75 |  KuCoin |
MANA/USDT | $0.08415 | $183,521 | 09:54:18 27/03/2026 |
| 76 | MEXC |
MANA/USDT | $0.08414 | $173,997 | 09:48:09 27/03/2026 |
| 77 | BlockFin |
MANA/USDT | $0.08395 | $164,501 | 10:00:15 27/03/2026 |
| 78 |  Pionex |
MANA/USDT | $0.08415 | $159,046 | 09:57:08 27/03/2026 |
| 79 |  XXKK |
MANA/USDT | $0.08419 | $155,880 | 10:00:08 27/03/2026 |
| 80 |  BitGW Exchange |
MANA/USDT | $0.08415 | $150,636 | 10:00:11 27/03/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.08415 | $149,863 | 09:57:10 27/03/2026 |
| 82 |  OKX |
MANA/USDT | $0.08415 | $149,849 | 09:56:54 27/03/2026 |
| 83 |  Picol |
MANA/USDT | $0.08415 | $140,218 | 10:00:13 27/03/2026 |
| 84 |  ASTX |
MANA/USDT | $0.08415 | $139,368 | 10:00:08 27/03/2026 |
| 85 | Bybit |
MANA/USDT | $0.08405 | $138,945 | 09:54:08 27/03/2026 |
| 86 |  XT.COM |
MANA/USDT | $0.08415 | $138,564 | 09:57:08 27/03/2026 |
| 87 |  Coinbase Exchange |
MANA/USD | $0.08420 | $134,657 | 09:56:29 27/03/2026 |
| 88 |  Gate |
MANA/USDT | $0.08396 | $134,257 | 09:54:18 27/03/2026 |
| 89 |  UZX |
MANA/USDT | $0.08425 | $129,655 | 09:57:11 27/03/2026 |
| 90 | Phemex |
MANA/USDC | $0.08408 | $127,413 | 09:57:12 27/03/2026 |
| 91 | Biconomy.com |
MANA/USDT | $0.08415 | $125,182 | 09:57:09 27/03/2026 |
| 92 | OrangeX |
MANA/USDT | $0.08406 | $120,536 | 09:54:11 27/03/2026 |
| 93 | KuCoin |
MANA/USDT | $0.08425 | $116,693 | 09:56:23 27/03/2026 |
| 94 |  BiFinance |
MANA/USDT | $0.08414 | $107,478 | 09:57:20 27/03/2026 |
| 95 | LBank |
MANA/USDT | $0.08426 | $103,117 | 09:57:12 27/03/2026 |
| 96 | Toobit |
MANA/USDT | $0.08415 | $97,818.81 | 09:57:09 27/03/2026 |
| 97 |  Nonkyc.io Exchange |
MANA/USDT | $0.08371 | $91,585.54 | 09:54:07 27/03/2026 |
| 98 | Bitget |
MANA/USDT | $0.08415 | $89,448.33 | 09:54:09 27/03/2026 |
| 99 |  CoinUp.io |
MANA/USDT | $0.08416 | $82,684.73 | 09:54:09 27/03/2026 |
| 100 |  MGBX |
MANA/USDT | $0.08400 | $81,248.53 | 10:00:16 27/03/2026 |
| 101 | Bitunix |
MANA/USDT | $0.08415 | $78,432.28 | 09:57:09 27/03/2026 |
| 102 | Ourbit |
MANA/USDT | $0.08425 | $75,713.00 | 09:57:08 27/03/2026 |
| 103 | Binance |
MANA/TRY | $0.08411 | $71,810.02 | 09:56:42 27/03/2026 |
| 104 |  BitKan |
MANA/USDT | $0.08415 | $68,844.40 | 10:00:12 27/03/2026 |
| 105 |  CoinTR |
MANA/USDT | $0.08425 | $66,736.27 | 10:00:08 27/03/2026 |
| 106 |  WEEX |
MANA/USDT | $0.08415 | $66,727.96 | 09:57:08 27/03/2026 |
| 107 |  BingX |
MANA/USDT | $0.08365 | $66,331.40 | 09:57:12 27/03/2026 |
| 108 |  BitTap |
MANA/USDT | $0.08405 | $66,085.85 | 09:57:16 27/03/2026 |
| 109 |  EXMO.ME |
MANA/USDC | $0.08419 | $65,488.69 | 09:54:08 27/03/2026 |
| 110 |  EXMO |
MANA/USDC | $0.08408 | $65,403.13 | 10:00:07 27/03/2026 |
| 111 | CoinTR |
MANA/TRY | $0.08435 | $63,739.23 | 10:00:08 27/03/2026 |
| 112 |  AllinX |
MANA/USDT | $0.08395 | $62,308.24 | 10:00:11 27/03/2026 |
| 113 | EXMO.ME |
MANA/USDT | $0.08412 | $60,474.13 | 09:54:08 27/03/2026 |
| 114 | EXMO |
MANA/USDT | $0.08407 | $60,136.96 | 10:00:07 27/03/2026 |
| 115 | WhiteBIT |
MANA/TRY | $0.08428 | $59,707.26 | 09:54:07 27/03/2026 |
| 116 |  BigONE |
MANA/USDT | $0.08391 | $58,154.05 | 09:57:11 27/03/2026 |
| 117 |  Tothemoon |
MANA/USD | $0.08420 | $57,125.95 | 10:00:16 27/03/2026 |
| 118 | Cofinex |
MANA/USDT | $0.08405 | $50,786.44 | 10:00:08 27/03/2026 |
| 119 |  Kraken |
MANA/USD | $0.08370 | $50,218.56 | 09:59:26 27/03/2026 |
| 120 |  Paribu |
MANA/TRY | $0.08414 | $49,923.54 | 10:02:23 27/03/2026 |
| 121 | DigiFinex |
MANA/USDT | $0.08422 | $47,056.63 | 09:57:07 27/03/2026 |
| 122 |  Binance TR |
MANA/TRY | $0.08412 | $46,733.63 | 09:57:14 27/03/2026 |
| 123 | VOOX Exchange |
MANA/USDT | $0.08415 | $43,947.09 | 09:57:12 27/03/2026 |
| 124 | Zoomex |
MANA/USDT | $0.08405 | $41,686.30 | 09:57:07 27/03/2026 |
| 125 |  Qmall Exchange |
MANA/USDT | $0.08468 | $40,329.98 | 09:57:07 27/03/2026 |
| 126 | WhiteBIT |
MANA/EUR | $0.08447 | $38,635.17 | 09:54:07 27/03/2026 |
| 127 |  LeveX |
MANA/USDT | $0.08405 | $37,732.18 | 10:00:15 27/03/2026 |
| 128 | Bitrue |
MANA/USDT | $0.08414 | $37,201.37 | 09:57:12 27/03/2026 |
| 129 |  Blynex |
MANA/USDT | $0.08419 | $35,713.44 | 09:57:09 27/03/2026 |
| 130 |  Bitcastle |
MANA/USDT | $0.08415 | $35,540.82 | 10:00:13 27/03/2026 |
| 131 |  Dex-Trade |
MANA/USDT | $0.08415 | $34,968.78 | 09:54:11 27/03/2026 |
| 132 | Bitrue |
MANA/XRP | $0.08443 | $34,723.58 | 09:57:12 27/03/2026 |
| 133 | Bitrue |
MANA/USDC | $0.08428 | $34,038.45 | 09:57:12 27/03/2026 |
| 134 |  ICRYPEX |
MANA/USDT | $0.08275 | $33,983.22 | 10:00:07 27/03/2026 |
| 135 |  Bithumb |
MANA/KRW | $0.08440 | $33,130.39 | 09:59:54 27/03/2026 |
| 136 |  BtcTurk | Kripto |
MANA/TRY | $0.08419 | $31,810.96 | 09:59:23 27/03/2026 |
| 137 |  KCEX |
MANA/USDT | $0.08415 | $31,300.94 | 09:57:07 27/03/2026 |
| 138 |  Ekbit |
MANA/USDT | $0.08405 | $30,577.37 | 10:00:16 27/03/2026 |
| 139 |  BYDFi |
MANA/USDT | $0.08415 | $28,309.91 | 09:57:08 27/03/2026 |
| 140 |  Azbit |
MANA/USDT | $0.08425 | $26,313.92 | 09:54:07 27/03/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.08416 | $23,040.63 | 10:00:11 27/03/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.08416 | $23,040.63 | 10:00:11 27/03/2026 |
| 143 |  HitBTC |
MANA/USDT | $0.08423 | $23,032.89 | 09:54:10 27/03/2026 |
| 144 |  FMFW.io |
MANA/USD | $0.08423 | $23,032.89 | 09:54:10 27/03/2026 |
| 145 | Coinbase Exchange |
MANA/EUR | $0.08539 | $22,163.12 | 09:56:29 27/03/2026 |
| 146 |  Bitso |
MANA/MXN | $0.08426 | $22,050.12 | 09:59:53 27/03/2026 |
| 147 | CriptoSwaps |
MANA/BTC | $0.1012 | $21,719.42 | 10:00:14 27/03/2026 |
| 148 | B2Z Exchange |
MANA/USD | $0.08430 | $20,711.35 | 10:00:12 27/03/2026 |
| 149 | BITmarkets |
MANA/USD | $0.08430 | $20,701.84 | 10:00:12 27/03/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.08424 | $20,268.70 | 09:57:12 27/03/2026 |
| 151 | B2Z Exchange |
MANA/USDT | $0.08399 | $19,887.14 | 10:00:12 27/03/2026 |
| 152 | BITmarkets |
MANA/USDT | $0.08395 | $19,886.60 | 10:00:12 27/03/2026 |
| 153 | BTSE |
MANA/USDT | $0.08405 | $19,881.45 | 09:57:08 27/03/2026 |
| 154 |  CoinEx |
MANA/USDT | $0.08401 | $18,976.56 | 09:59:23 27/03/2026 |
| 155 |  BlueBit |
MANA/USDT | $0.08415 | $17,165.54 | 10:00:12 27/03/2026 |
| 156 | WHXEX |
MANA/USDT | $0.08405 | $16,976.13 | 10:00:12 27/03/2026 |
| 157 | Koinbay |
MANA/USDT | $0.08405 | $16,782.60 | 10:00:08 27/03/2026 |
| 158 |  TGEX |
MANA/USDT | $0.08395 | $16,778.59 | 10:00:15 27/03/2026 |
| 159 | Kraken |
MANA/EUR | $0.08367 | $15,863.76 | 09:59:56 27/03/2026 |
| 160 |  Bit2Me |
MANA/EUR | $0.08367 | $15,822.82 | 10:00:12 27/03/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.08395 | $13,834.44 | 09:54:07 27/03/2026 |
| 162 | Bitso |
MANA/USD | $0.08432 | $13,810.54 | 09:59:53 27/03/2026 |
| 163 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,594.00 | 10:00:09 27/03/2026 |
| 164 | BloFin |
MANA/USDT | $0.08404 | $13,322.99 | 09:57:16 27/03/2026 |
| 165 | Gate |
MANA/USDT | $0.08420 | $12,859.44 | 09:56:24 27/03/2026 |
| 166 |  Foxbit |
MANA/BRL | $0.08462 | $12,119.60 | 09:54:09 27/03/2026 |
| 167 |  Hibt |
MANA/USDT | $0.08415 | $11,982.70 | 09:54:09 27/03/2026 |
| 168 |  BitDelta |
MANA/USDT | $0.08415 | $11,612.10 | 10:00:11 27/03/2026 |
| 169 |  LATOKEN |
MANA/USDT | $0.08409 | $11,419.33 | 09:57:07 27/03/2026 |
| 170 |  ZKE |
MANA/USDT | $0.08405 | $10,185.38 | 10:00:12 27/03/2026 |
| 171 |  Coincall |
MANA/USD | $0.08410 | $9,984.65 | 10:03:16 27/03/2026 |
| 172 |  Koinpark |
MANA/INR | $0.08563 | $8,863.92 | 09:57:08 27/03/2026 |
| 173 |  XBO.com |
MANA/USDT | $0.08415 | $8,803.14 | 10:00:10 27/03/2026 |
| 174 |  Bullish |
MANA/USDC | $0.08369 | $8,247.61 | 09:54:11 27/03/2026 |
| 175 |  Deepcoin |
MANA/USDT | $0.08420 | $7,439.13 | 09:57:12 27/03/2026 |
| 176 | Gleec BTC |
MANA/USDT | $0.08425 | $7,438.61 | 10:00:15 27/03/2026 |
| 177 | Mandala Exchange |
MANA/USDT | $0.08425 | $7,436.44 | 10:00:15 27/03/2026 |
| 178 | HitBTC |
MANA/USDT | $0.08415 | $7,436.41 | 09:54:15 27/03/2026 |
| 179 |  Coinone |
MANA/KRW | $0.08295 | $6,752.19 | 09:57:23 27/03/2026 |
| 180 |  Bitkub |
MANA/THB | $0.08401 | $6,349.50 | 09:57:08 27/03/2026 |
| 181 | Koinpark |
MANA/USDT | $0.08415 | $6,248.71 | 09:57:08 27/03/2026 |
| 182 | ASTX |
MANA/USDT | $0.08405 | $6,143.61 | 10:00:16 27/03/2026 |
| 183 | Pionex |
MANA/USDT | $0.08414 | $5,811.53 | 09:57:16 27/03/2026 |
| 184 |  Ulink |
MANA/USDT | $0.3102 | $5,154.32 | 10:00:18 27/03/2026 |
| 185 |  Crypto.com Exchange |
MANA/USD | $0.08412 | $5,112.75 | 09:57:11 27/03/2026 |
| 186 | BtcTurk | Kripto |
MANA/USDT | $0.08365 | $4,829.81 | 09:59:23 27/03/2026 |
| 187 |  SecondBTC |
MANA/USDT | $0.08415 | $4,528.27 | 10:00:11 27/03/2026 |
| 188 |  AscendEX |
MANA/USDT | $0.08495 | $4,416.91 | 09:57:07 27/03/2026 |
| 189 | MGBX |
MANA/USDT | $0.08415 | $4,169.69 | 10:00:14 27/03/2026 |
| 190 |  Tebbit |
MANA/USDT | $0.08405 | $3,572.64 | 10:00:16 27/03/2026 |
| 191 |  PrimeXBT |
MANA/USDT | $0.08405 | $3,435.20 | 10:00:16 27/03/2026 |
| 192 |  Ndax |
MANA/CAD | $0.08338 | $3,243.48 | 10:00:08 27/03/2026 |
| 193 | CoinEx |
MANA/BTC | $0.08418 | $3,002.25 | 09:59:23 27/03/2026 |
| 194 | Kraken |
MANA/USDT | $0.08363 | $2,698.94 | 09:59:56 27/03/2026 |
| 195 |  Kanga Exchange |
MANA/USDC | $0.08398 | $2,406.11 | 10:00:11 27/03/2026 |
| 196 | HTX |
MANA/USDT | $0.08654 | $2,320.68 | 09:57:17 27/03/2026 |
| 197 |  Bitvavo |
MANA/EUR | $0.08355 | $2,308.95 | 09:57:12 27/03/2026 |
| 198 | TGEX |
MANA/USDT | $0.08415 | $2,200.87 | 10:00:07 27/03/2026 |
| 199 |  Uniswap v2 |
MANA/WETH | $0.08418 | $1,682.72 | 09:50:11 27/03/2026 |
| 200 | B2Z Exchange |
MANA/USDC | $0.08400 | $1,644.30 | 10:00:12 27/03/2026 |
| 201 | BITmarkets |
MANA/USDC | $0.08398 | $1,643.88 | 10:00:12 27/03/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.08412 | $1,548.82 | 10:00:12 27/03/2026 |
| 203 |  HyperPay Futures |
MANA/USDT | $0.08395 | $1,541.19 | 10:03:16 27/03/2026 |
| 204 |  SunX |
MANA/USDT | $0.08405 | $997.89 | 10:00:18 27/03/2026 |
| 205 |  Dzengi.com |
MANA/USD | $0.08385 | $880.24 | 10:00:08 27/03/2026 |
| 206 | Kanga Exchange |
MANA/USDT | $0.08415 | $756.28 | 10:00:11 27/03/2026 |
| 207 |  Coins.ph |
MANA/PHP | $0.2437 | $744.51 | 10:00:10 27/03/2026 |
| 208 |  Bitbank |
MANA/JPY | $0.08392 | $718.22 | 09:57:08 27/03/2026 |
| 209 |  TRIV |
MANA/IDR | $0.08426 | $697.85 | 10:00:14 27/03/2026 |
| 210 | TRIV |
MANA/USDT | $0.08405 | $695.77 | 10:00:14 27/03/2026 |
| 211 | OKX |
MANA/USD | $0.08516 | $602.42 | 09:56:24 27/03/2026 |
| 212 |  Bancor Network |
MANA/BNT | $0.1143 | $501.16 | 09:57:11 27/03/2026 |
| 213 | KuCoin |
MANA/ETH | $0.08359 | $497.38 | 09:56:53 27/03/2026 |
| 214 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08404 | $432.67 | 09:41:35 27/03/2026 |
| 215 |  Flipster |
MANA/USDT | $0.08374 | $403.82 | 09:57:16 27/03/2026 |
| 216 |  Bitstamp by Robinhood |
MANA/EUR | $0.08077 | $373.50 | 09:59:23 27/03/2026 |
| 217 |  dYdX v4 |
MANA/USD | $0.08432 | $323.80 | 10:04:17 27/03/2026 |
| 218 |  Young Platform |
MANA/EUR | $0.08417 | $307.30 | 10:00:09 27/03/2026 |
| 219 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08393 | $265.37 | 09:41:59 27/03/2026 |
| 220 |  Binance TH |
MANA/USDT | $0.08415 | $249.67 | 09:57:09 27/03/2026 |
| 221 | Bitazza |
MANA/THB | $0.08360 | $241.68 | 10:00:14 27/03/2026 |
| 222 |  ChangeNOW |
MANA/BTC | $0.08524 | $176.62 | 09:54:13 27/03/2026 |
| 223 |  ZebPay |
MANA/INR | $0.08592 | $168.49 | 09:57:08 27/03/2026 |
| 224 | Bybit |
MANA/USDC | $0.08409 | $147.67 | 09:54:08 27/03/2026 |
| 225 |  Tokocrypto |
MANA/USDT | $0.08415 | $146.29 | 09:57:08 27/03/2026 |
| 226 |  Coincheck |
MANA/JPY | $0.08382 | $125.32 | 09:57:07 27/03/2026 |
| 227 |  Indodax |
MANA/IDR | $0.08260 | $109.85 | 10:02:23 27/03/2026 |
| 228 |  WazirX |
MANA/INR | $0.08656 | $69.77 | 10:00:09 27/03/2026 |
| 229 |  Binance.US |
MANA/USDT | $0.08315 | $56.85 | 09:59:53 27/03/2026 |
| 230 |  CEX.IO |
MANA/EUR | $0.08453 | $46.17 | 10:00:10 27/03/2026 |
| 231 |  Gemini |
MANA/USD | $0.08326 | $44.96 | 09:59:54 27/03/2026 |
| 232 |  Raydium |
MANA/USDC | $0.08391 | $44.75 | 22:19:37 26/03/2026 |
| 233 |  Bitcoiva |
MANA/INR | $0.08451 | $28.34 | 10:00:12 27/03/2026 |
| 234 | CEX.IO |
MANA/USD | $0.08428 | $22.90 | 10:00:10 27/03/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,067.12 | $22.47 | 08:56:35 27/03/2026 |
| 236 | HitBTC |
MANA/BTC | $0.08338 | $20.43 | 09:54:10 27/03/2026 |
| 237 | FMFW.io |
MANA/BTC | $0.08343 | $20.43 | 09:54:10 27/03/2026 |
| 238 | Bitcoiva |
MANA/USDT | $0.08415 | $19.20 | 10:00:12 27/03/2026 |
| 239 | CEX.IO |
MANA/USDT | $0.08426 | $17.40 | 10:00:10 27/03/2026 |
| 240 |  GOPAX |
MANA/KRW | $0.09298 | $9.51 | 10:00:08 27/03/2026 |
| 241 | Crypto.com Exchange |
MANA/USD | $0.08353 | $8.39 | 09:57:17 27/03/2026 |
| 242 |  ShibaSwap |
MANA/WETH | $0.08372 | $8.25 | 08:56:35 27/03/2026 |
| 243 |  Korbit |
MANA/KRW | $0.08634 | $6.64 | 10:00:09 27/03/2026 |
| 244 | Upbit |
MANA/BTC | $0.08436 | $6.57 | 09:56:53 27/03/2026 |
| 245 |  Independent Reserve |
MANA/AUD | $0.1197 | $4.45 | 10:00:11 27/03/2026 |
| 246 |  Unocoin |
MANA/INR | $0.1094 | $4.25 | 09:54:10 27/03/2026 |
| 247 | Independent Reserve |
MANA/SGD | $0.1203 | $3.78 | 10:00:11 27/03/2026 |
| 248 | HitBTC |
MANA/USDC | $0.003949 | $0 | 09:54:10 27/03/2026 |
| 249 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 09:59:53 27/03/2026 |
| 250 |  zondacrypto |
MANA/USDC | $0.08679 | $0 | 09:57:08 27/03/2026 |
| 251 | Independent Reserve |
MANA/NZD | $0.1205 | $0 | 10:00:11 27/03/2026 |
| 252 | Independent Reserve |
MANA/USD | $0.1203 | $0 | 10:00:11 27/03/2026 |
| 253 |  BTC Markets |
MANA/AUD | $0.08664 | $0 | 10:00:12 27/03/2026 |
| 254 | OKX |
MANA/EUR | $0.08309 | $0 | 09:56:54 27/03/2026 |
| 255 |  Bitbns |
MANA/INR | $0.1062 | $0 | 10:00:09 27/03/2026 |
| 256 | WazirX |
MANA/USDT | $0.08748 | $0 | 10:00:09 27/03/2026 |
| 257 |  Coinmetro |
MANA/USDT | $0.04831 | $0 | 10:00:09 27/03/2026 |
| 258 |  NovaDAX |
MANA/BRL | $0.08808 | $0 | 10:00:08 27/03/2026 |
| 259 |  CoinJar |
MANA/AUD | $0.08650 | $0 | 10:01:01 27/03/2026 |
| 260 | CoinJar |
MANA/GBP | $0.1686 | $0 | 10:01:01 27/03/2026 |
| 261 | CoinJar |
MANA/USD | $0.1005 | $0 | 10:01:01 27/03/2026 |
| 262 | CoinJar |
MANA/USDC | $0.08759 | $0 | 10:01:01 27/03/2026 |
| 263 | Tokocrypto |
MANA/BTC | $0.1013 | $0 | 09:57:08 27/03/2026 |
| 264 |  digitalexchange.id |
MANA/IDR | $0.08426 | $0 | 10:00:16 27/03/2026 |
| 265 |  MAX Exchange |
MANA/TWD | $0.09285 | $0 | 10:00:12 27/03/2026 |
| 266 |  CoinDCX |
MANA/USDT | $0.08424 | $0 | 10:00:08 27/03/2026 |
| 267 |  Giottus |
MANA/INR | $0.09558 | $0 | 10:00:07 27/03/2026 |
| 268 | Giottus |
MANA/USDT | $0.08415 | $0 | 10:00:07 27/03/2026 |
| 269 |  WOO X |
MANA/USDT | $0.08405 | $0 | 10:00:15 27/03/2026 |
| 270 | WOO X |
MANA/USDT | $0.08424 | $0 | 09:57:18 27/03/2026 |
| 271 |  ONUS Pro |
MANA/VNDC | $0.08423 | $0 | 10:00:10 27/03/2026 |
| 272 |  ADEN |
MANA/USDT | $0.08390 | $0 | 10:03:45 27/03/2026 |
| 273 |  Bybit EU |
MANA/USDC | $0.08849 | $0 | 09:57:08 27/03/2026 |
| 274 |  Gate US |
MANA/USDT | $0.08415 | $0 | 10:00:08 27/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 27/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,746,516 với tỷ giá $0.08395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.