Decentraland MANA
Xếp hạng #146
03:34:00 24/08/2026
Giá Decentraland (MANA)
$0.07658 1.31%
0.0000009893 BTC
1,983 VND
Thấp: $0.07177
Cao: $0.07689
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07670 | $48,072,376 | 03:00:16 24/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,829,187 | 02:57:15 24/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07659 | $11,629,198 | 03:00:10 24/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07670 | $3,902,494 | 03:00:16 24/08/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07675 | $3,143,546 | 02:54:18 24/08/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07665 | $3,061,477 | 03:00:17 24/08/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07665 | $3,061,442 | 03:00:16 24/08/2026 |
| 8 |  Binance |
MANA/USDT | $0.07679 | $3,052,626 | 02:54:18 24/08/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07670 | $2,729,626 | 02:57:15 24/08/2026 |
| 10 |  BTSE |
MANA/USDT | $0.07690 | $2,471,886 | 02:54:15 24/08/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07654 | $2,403,166 | 03:00:16 24/08/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07650 | $2,401,886 | 03:00:15 24/08/2026 |
| 13 |  FameEX |
MANA/USDT | $0.07668 | $2,042,619 | 02:57:20 24/08/2026 |
| 14 |  MGBX |
MANA/USDT | $0.07663 | $1,973,242 | 02:57:20 24/08/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.07660 | $1,788,826 | 02:57:08 24/08/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.07669 | $1,391,629 | 02:48:15 24/08/2026 |
| 17 |  YEX |
MANA/USDT | $0.07666 | $1,344,903 | 03:00:16 24/08/2026 |
| 18 |  WhiteBIT |
MANA/USDT | $0.07699 | $1,153,986 | 02:45:15 24/08/2026 |
| 19 |  CoinW |
MANA/USDT | $0.07668 | $1,127,850 | 02:57:18 24/08/2026 |
| 20 |  Bybit |
MANA/USDT | $0.07674 | $1,026,443 | 02:54:12 24/08/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.07649 | $1,017,213 | 02:57:10 24/08/2026 |
| 22 |  BVOX |
MANA/USDT | $0.07690 | $1,011,093 | 02:54:15 24/08/2026 |
| 23 |  BiKing |
MANA/USDT | $0.07666 | $1,004,717 | 03:00:17 24/08/2026 |
| 24 |  ASTX |
MANA/USDT | $0.07666 | $921,906 | 03:00:16 24/08/2026 |
| 25 |  GroveX |
MANA/USDT | $0.07669 | $707,953 | 03:00:11 24/08/2026 |
| 26 | BlockFin |
MANA/USDT | $0.07670 | $679,719 | 02:57:15 24/08/2026 |
| 27 |  BloFin |
MANA/USDT | $0.07650 | $609,797 | 02:57:10 24/08/2026 |
| 28 | Bybit |
MANA/USDT | $0.07668 | $607,483 | 02:54:16 24/08/2026 |
| 29 |  Toobit |
MANA/USDT | $0.07668 | $588,589 | 02:57:18 24/08/2026 |
| 30 |  Bitbase |
MANA/USDT | $0.07679 | $498,109 | 02:54:18 24/08/2026 |
| 31 |  Bitbaby |
MANA/USDT | $0.07663 | $477,414 | 03:00:16 24/08/2026 |
| 32 |  MEXC |
MANA/USDT | $0.07668 | $472,999 | 02:57:16 24/08/2026 |
| 33 | TruBit Pro Exchange |
MANA/USDT | $0.07659 | $443,544 | 03:00:10 24/08/2026 |
| 34 |  x.me Exchange |
MANA/USDT | $0.07668 | $376,912 | 02:57:17 24/08/2026 |
| 35 | YEX |
MANA/USDT | $0.07659 | $369,420 | 03:00:11 24/08/2026 |
| 36 | WhiteBIT |
MANA/USDT | $0.07679 | $350,394 | 02:45:07 24/08/2026 |
| 37 |  Paribu |
MANA/TRY | $0.07643 | $348,687 | 02:59:23 24/08/2026 |
| 38 |  Hotcoin |
MANA/USDT | $0.07665 | $348,512 | 02:57:18 24/08/2026 |
| 39 | BiKing |
MANA/USDT | $0.07670 | $348,362 | 02:57:12 24/08/2026 |
| 40 | Binance |
MANA/USDT | $0.07669 | $348,222 | 02:56:42 24/08/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.07680 | $310,259 | 02:54:12 24/08/2026 |
| 42 |  Zoomex |
MANA/USDT | $0.07675 | $307,947 | 02:54:12 24/08/2026 |
| 43 | BVOX |
MANA/USDT | $0.07670 | $290,233 | 02:54:12 24/08/2026 |
| 44 |  Phemex |
MANA/USDT | $0.07630 | $263,459 | 02:57:11 24/08/2026 |
| 45 |  BitradeX |
MANA/USDT | $0.07680 | $252,422 | 02:54:11 24/08/2026 |
| 46 |  Poloniex |
MANA/USDT | $0.07480 | $242,511 | 02:59:23 24/08/2026 |
| 47 |  Bitazza |
MANA/USDT | $0.07660 | $242,409 | 03:00:12 24/08/2026 |
| 48 |  Upbit |
MANA/KRW | $0.07573 | $225,455 | 02:56:53 24/08/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,558 | 03:00:16 24/08/2026 |
| 50 | Bitbase |
MANA/USDT | $0.07680 | $212,850 | 02:51:07 24/08/2026 |
| 51 | Tapbit |
MANA/USDT | $0.07659 | $201,054 | 02:57:11 24/08/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.07666 | $193,954 | 02:57:17 24/08/2026 |
| 53 |  CriptoSwaps |
MANA/USDT | $0.07680 | $191,401 | 02:57:13 24/08/2026 |
| 54 |  YUBIT |
MANA/USDT | $0.07660 | $186,730 | 02:57:11 24/08/2026 |
| 55 |  Bitunix |
MANA/USDT | $0.07664 | $182,379 | 02:57:17 24/08/2026 |
| 56 | Zoomex |
MANA/USDT | $0.07664 | $182,234 | 02:57:15 24/08/2026 |
| 57 | YUBIT |
MANA/USDT | $0.07667 | $176,156 | 02:57:15 24/08/2026 |
| 58 |  DigiFinex |
MANA/USDT | $0.07680 | $175,879 | 03:00:15 24/08/2026 |
| 59 |  BTCC |
MANA/USDT | $0.07680 | $174,081 | 02:57:09 24/08/2026 |
| 60 |  4E |
MANA/USDT | $0.07659 | $172,619 | 03:00:10 24/08/2026 |
| 61 |  Cofinex |
MANA/USDT | $0.07670 | $165,965 | 03:00:15 24/08/2026 |
| 62 |  Kraken |
MANA/USD | $0.07688 | $164,987 | 02:59:54 24/08/2026 |
| 63 |  Tothemoon |
MANA/USD | $0.07664 | $164,529 | 03:00:14 24/08/2026 |
| 64 | CoinW |
MANA/USDT | $0.07679 | $159,213 | 02:48:10 24/08/2026 |
| 65 |  EasiCoin |
MANA/USDT | $0.07667 | $156,779 | 03:00:15 24/08/2026 |
| 66 |  Websea |
MANA/USDT | $0.07680 | $139,351 | 02:51:16 24/08/2026 |
| 67 |  HTX |
MANA/USDT | $0.07660 | $138,521 | 02:59:55 24/08/2026 |
| 68 |  CRMClick |
MANA/USDT | $0.07659 | $138,117 | 02:57:11 24/08/2026 |
| 69 |  ICRYPEX |
MANA/USDT | $0.07530 | $121,410 | 03:00:11 24/08/2026 |
| 70 |  Pionex |
MANA/USDT | $0.07670 | $121,267 | 02:57:10 24/08/2026 |
| 71 |  CoinUp.io |
MANA/USDT | $0.07670 | $119,447 | 02:51:08 24/08/2026 |
| 72 |  BitGW Exchange |
MANA/USDT | $0.07667 | $117,206 | 02:57:11 24/08/2026 |
| 73 |  LBank |
MANA/USDT | $0.07674 | $116,563 | 02:57:11 24/08/2026 |
| 74 |  TxFlow |
MANA/USDC | $0.07671 | $115,500 | 02:54:26 24/08/2026 |
| 75 |  OKX |
MANA/USDT | $0.07668 | $112,699 | 02:56:24 24/08/2026 |
| 76 |  Gems Trade |
MANA/USDT | $0.07667 | $111,117 | 03:00:12 24/08/2026 |
| 77 | Biconomy.com |
MANA/USDT | $0.07669 | $110,341 | 02:48:08 24/08/2026 |
| 78 | BITmarkets |
MANA/USD | $0.07650 | $109,523 | 03:00:12 24/08/2026 |
| 79 | B2Z Exchange |
MANA/USD | $0.07650 | $109,522 | 03:00:12 24/08/2026 |
| 80 |  Picol |
MANA/USDT | $0.07670 | $107,031 | 03:00:11 24/08/2026 |
| 81 |  Gate |
MANA/USDT | $0.07682 | $105,976 | 02:54:21 24/08/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.07670 | $104,482 | 02:57:12 24/08/2026 |
| 83 |  Coinbase Exchange |
MANA/USD | $0.07680 | $99,912.14 | 02:57:00 24/08/2026 |
| 84 |  KTX |
MANA/USDT | $0.07670 | $93,512.63 | 03:00:12 24/08/2026 |
| 85 | WhiteBIT |
MANA/EUR | $0.07672 | $92,875.50 | 02:45:07 24/08/2026 |
| 86 | Phemex |
MANA/USDC | $0.07641 | $85,399.47 | 02:57:11 24/08/2026 |
| 87 |  BingX |
MANA/USDT | $0.07650 | $76,242.46 | 02:57:07 24/08/2026 |
| 88 | Bitunix |
MANA/USDT | $0.07660 | $75,183.45 | 02:57:11 24/08/2026 |
| 89 |  SuperEx |
MANA/USDT | $0.07673 | $74,218.55 | 02:57:13 24/08/2026 |
| 90 |  BiFinance |
MANA/USDT | $0.07670 | $72,973.83 | 02:57:12 24/08/2026 |
| 91 | BloFin |
MANA/USDT | $0.07670 | $71,618.34 | 02:57:16 24/08/2026 |
| 92 | Toobit |
MANA/USDT | $0.07680 | $71,607.12 | 02:57:10 24/08/2026 |
| 93 |  BigONE |
MANA/USDT | $0.07695 | $67,411.47 | 02:45:07 24/08/2026 |
| 94 |  CoinTR |
MANA/USDT | $0.07660 | $63,927.24 | 02:57:10 24/08/2026 |
| 95 | CoinTR |
MANA/TRY | $0.07660 | $63,002.92 | 02:57:10 24/08/2026 |
| 96 | OrangeX |
MANA/USDT | $0.07670 | $62,137.68 | 02:57:11 24/08/2026 |
| 97 |  XXKK |
MANA/USDT | $0.07675 | $58,804.18 | 02:54:08 24/08/2026 |
| 98 |  Ourbit |
MANA/USDT | $0.07670 | $58,269.39 | 02:51:07 24/08/2026 |
| 99 | MEXC |
MANA/USDT | $0.07673 | $58,084.71 | 02:57:11 24/08/2026 |
| 100 |  KuCoin |
MANA/USDT | $0.07690 | $57,929.20 | 02:57:19 24/08/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.07660 | $53,807.45 | 02:57:12 24/08/2026 |
| 102 | Cofinex |
MANA/USDT | $0.07663 | $50,361.56 | 03:00:11 24/08/2026 |
| 103 |  Bitso |
MANA/USD | $0.07643 | $50,166.39 | 02:59:53 24/08/2026 |
| 104 |  WEEX |
MANA/USDT | $0.07670 | $48,999.31 | 02:57:13 24/08/2026 |
| 105 |  Bithumb |
MANA/KRW | $0.07501 | $46,284.35 | 02:59:54 24/08/2026 |
| 106 | WhiteBIT |
MANA/TRY | $0.07639 | $45,695.62 | 02:45:07 24/08/2026 |
| 107 |  BitKan |
MANA/USDT | $0.07669 | $44,757.57 | 03:00:12 24/08/2026 |
| 108 |  BtcTurk | Kripto |
MANA/TRY | $0.07579 | $43,562.19 | 02:58:53 24/08/2026 |
| 109 |  Bitget |
MANA/USDT | $0.07680 | $40,515.79 | 02:55:08 24/08/2026 |
| 110 |  BitTap |
MANA/USDT | $0.07680 | $39,203.57 | 03:00:16 24/08/2026 |
| 111 |  Bitcastle |
MANA/USDT | $0.07660 | $38,000.62 | 03:00:14 24/08/2026 |
| 112 | DigiFinex |
MANA/USDT | $0.07670 | $35,724.53 | 02:57:11 24/08/2026 |
| 113 | ASTX |
MANA/USDT | $0.07670 | $34,730.95 | 03:00:12 24/08/2026 |
| 114 | Bitrue |
MANA/XRP | $0.07681 | $33,082.81 | 02:57:10 24/08/2026 |
| 115 | KuCoin |
MANA/USDT | $0.07664 | $32,389.19 | 02:59:23 24/08/2026 |
| 116 |  LeveX |
MANA/USDT | $0.07666 | $32,234.08 | 03:00:16 24/08/2026 |
| 117 | Bitrue |
MANA/USDC | $0.07680 | $30,875.70 | 02:57:10 24/08/2026 |
| 118 |  Nonkyc.io Exchange |
MANA/USDT | $0.07621 | $29,770.55 | 03:00:10 24/08/2026 |
| 119 | Bitrue |
MANA/USDT | $0.07670 | $28,260.91 | 02:57:10 24/08/2026 |
| 120 |  KCEX |
MANA/USDT | $0.07680 | $25,501.25 | 02:57:12 24/08/2026 |
| 121 | CriptoSwaps |
MANA/BTC | $0.1137 | $25,163.64 | 02:57:13 24/08/2026 |
| 122 | Kraken |
MANA/EUR | $0.07669 | $24,950.62 | 02:59:54 24/08/2026 |
| 123 | EasiCoin |
MANA/USDT | $0.07669 | $24,937.51 | 03:00:10 24/08/2026 |
| 124 | Binance |
MANA/TRY | $0.07639 | $24,812.89 | 02:56:54 24/08/2026 |
| 125 |  Bit2Me |
MANA/EUR | $0.07671 | $23,964.39 | 02:57:10 24/08/2026 |
| 126 | B2Z Exchange |
MANA/USDT | $0.07649 | $22,836.79 | 03:00:12 24/08/2026 |
| 127 | BITmarkets |
MANA/USDT | $0.07649 | $22,836.01 | 03:00:12 24/08/2026 |
| 128 | BTSE |
MANA/USDT | $0.07661 | $22,761.17 | 02:54:07 24/08/2026 |
| 129 |  BYDFi |
MANA/USDT | $0.07670 | $22,260.25 | 02:57:11 24/08/2026 |
| 130 |  Bitvavo |
MANA/EUR | $0.07667 | $18,591.75 | 02:57:11 24/08/2026 |
| 131 |  CoinEx |
MANA/USDT | $0.07678 | $17,313.27 | 02:59:53 24/08/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.07671 | $17,308.38 | 02:57:08 24/08/2026 |
| 133 |  HitBTC |
MANA/USDT | $0.07666 | $17,263.87 | 03:00:12 24/08/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.07666 | $17,263.38 | 03:00:09 24/08/2026 |
| 135 |  Gleec BTC |
MANA/USDT | $0.07666 | $17,263.38 | 03:00:10 24/08/2026 |
| 136 | Koinbay |
MANA/USDT | $0.07660 | $14,339.12 | 02:57:12 24/08/2026 |
| 137 | WHXEX |
MANA/USDT | $0.07660 | $13,950.61 | 03:00:12 24/08/2026 |
| 138 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,600.86 | 03:00:10 24/08/2026 |
| 139 | Pionex |
MANA/USDT | $0.07669 | $13,532.27 | 02:57:16 24/08/2026 |
| 140 |  Bullish |
MANA/USDC | $0.07550 | $12,810.47 | 02:57:10 24/08/2026 |
| 141 |  XBO.com |
MANA/USDT | $0.07673 | $12,220.52 | 03:00:11 24/08/2026 |
| 142 |  Binance TR |
MANA/TRY | $0.07639 | $11,701.07 | 02:57:13 24/08/2026 |
| 143 |  Coinstore |
MANA/USDT | $0.07669 | $10,491.17 | 03:00:07 24/08/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.07665 | $10,062.14 | 02:57:11 24/08/2026 |
| 145 | Kraken |
MANA/USDT | $0.07652 | $9,607.69 | 02:59:23 24/08/2026 |
| 146 |  Bitkub |
MANA/THB | $0.07666 | $9,420.13 | 02:57:07 24/08/2026 |
| 147 |  Foxbit |
MANA/BRL | $0.07692 | $9,084.43 | 03:00:10 24/08/2026 |
| 148 |  Hibt |
MANA/USDT | $0.07668 | $9,016.57 | 02:57:10 24/08/2026 |
| 149 | BtcTurk | Kripto |
MANA/USDT | $0.07679 | $8,828.12 | 02:58:53 24/08/2026 |
| 150 |  ZKE |
MANA/USDT | $0.07660 | $8,369.66 | 03:00:13 24/08/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.07 | 03:00:12 24/08/2026 |
| 152 |  Koinpark |
MANA/INR | $0.07974 | $7,305.18 | 03:00:12 24/08/2026 |
| 153 |  Ulink |
MANA/USDT | $0.3104 | $6,426.94 | 02:57:18 24/08/2026 |
| 154 |  Coincall |
MANA/USD | $0.07641 | $6,417.25 | 03:03:15 24/08/2026 |
| 155 |  Uniswap v2 |
MANA/WETH | $0.07637 | $5,649.20 | 02:18:23 24/08/2026 |
| 156 | HitBTC |
MANA/USDT | $0.07660 | $5,473.52 | 03:00:15 24/08/2026 |
| 157 | Mandala Exchange |
MANA/USDT | $0.07659 | $5,472.76 | 03:00:23 24/08/2026 |
| 158 | Gleec BTC |
MANA/USDT | $0.07660 | $5,472.37 | 03:00:15 24/08/2026 |
| 159 |  SecondBTC |
MANA/USDT | $0.07680 | $5,167.93 | 02:57:15 24/08/2026 |
| 160 | Koinpark |
MANA/USDT | $0.07670 | $4,956.28 | 03:00:12 24/08/2026 |
| 161 | Bitso |
MANA/MXN | $0.07687 | $4,665.20 | 02:59:53 24/08/2026 |
| 162 | MGBX |
MANA/USDT | $0.07670 | $4,418.63 | 02:57:17 24/08/2026 |
| 163 |  Crypto.com Exchange |
MANA/USD | $0.07705 | $4,277.62 | 02:54:07 24/08/2026 |
| 164 |  Azbit |
MANA/USDT | $0.07675 | $4,036.30 | 02:57:11 24/08/2026 |
| 165 |  Aster |
MANA/USDT | $0.07674 | $3,988.74 | 02:54:15 24/08/2026 |
| 166 | Gate |
MANA/USDT | $0.07702 | $3,755.43 | 02:56:24 24/08/2026 |
| 167 |  Dzengi |
MANA/USD | $0.07651 | $3,292.58 | 03:00:10 24/08/2026 |
| 168 |  Bitcoiva |
MANA/INR | $0.07974 | $3,209.03 | 03:00:08 24/08/2026 |
| 169 |  Bitlo |
MANA/TRY | $0.07660 | $2,750.43 | 03:00:12 24/08/2026 |
| 170 |  Kanga Exchange |
MANA/USDC | $0.07677 | $2,653.92 | 03:00:10 24/08/2026 |
| 171 | CoinEx |
MANA/BTC | $0.07675 | $2,560.99 | 02:59:23 24/08/2026 |
| 172 |  SunX |
MANA/USDT | $0.07668 | $2,025.67 | 02:57:18 24/08/2026 |
| 173 | BITmarkets |
MANA/USDC | $0.07680 | $1,753.97 | 03:00:12 24/08/2026 |
| 174 | B2Z Exchange |
MANA/USDC | $0.07680 | $1,753.97 | 03:00:12 24/08/2026 |
| 175 | OKX |
MANA/USDC | $0.07666 | $1,590.50 | 02:56:24 24/08/2026 |
| 176 |  Indodax |
MANA/IDR | $0.07762 | $1,431.64 | 02:59:25 24/08/2026 |
| 177 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07632 | $1,383.74 | 01:06:47 24/08/2026 |
| 178 |  ZebPay |
MANA/INR | $0.07948 | $1,351.55 | 02:57:10 24/08/2026 |
| 179 |  HyperPay Futures |
MANA/USDT | $0.07644 | $1,236.20 | 03:03:17 24/08/2026 |
| 180 | Bitcoiva |
MANA/USDT | $0.07669 | $1,192.55 | 03:00:08 24/08/2026 |
| 181 | Bybit |
MANA/USDC | $0.07605 | $1,063.39 | 02:54:12 24/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07642 | $931.96 | 23:49:35 23/08/2026 |
| 183 |  Gemini |
MANA/USD | $0.07516 | $837.03 | 02:59:54 24/08/2026 |
| 184 |  Bybit EU |
MANA/USDC | $0.07664 | $826.66 | 02:57:08 24/08/2026 |
| 185 |  Coins.ph |
MANA/PHP | $0.2384 | $728.30 | 03:00:10 24/08/2026 |
| 186 |  Bitbank |
MANA/JPY | $0.07517 | $693.85 | 02:57:11 24/08/2026 |
| 187 |  Binance.US |
MANA/USDT | $0.07500 | $663.28 | 02:59:53 24/08/2026 |
| 188 |  LATOKEN |
MANA/USDT | $0.07485 | $636.84 | 02:57:09 24/08/2026 |
| 189 | Kanga Exchange |
MANA/USDT | $0.07659 | $623.46 | 03:00:10 24/08/2026 |
| 190 |  Bancor Network |
MANA/BNT | $0.08561 | $575.95 | 02:57:12 24/08/2026 |
| 191 | Crypto.com Exchange |
MANA/USD | $0.07659 | $455.20 | 01:51:17 24/08/2026 |
| 192 |  Binance TH |
MANA/USDT | $0.07670 | $373.47 | 02:57:09 24/08/2026 |
| 193 |  WazirX |
MANA/INR | $0.08359 | $369.40 | 03:00:12 24/08/2026 |
| 194 | Coinbase Exchange |
MANA/EUR | $0.07706 | $318.85 | 02:57:00 24/08/2026 |
| 195 | WazirX |
MANA/USDT | $0.07511 | $304.49 | 03:00:12 24/08/2026 |
| 196 | BITmarkets |
MANA/IDR | $0.07670 | $244.10 | 03:00:12 24/08/2026 |
| 197 |  Young Platform |
MANA/EUR | $0.07652 | $233.50 | 03:00:11 24/08/2026 |
| 198 | Bitazza |
MANA/THB | $0.07434 | $229.23 | 03:00:12 24/08/2026 |
| 199 |  TRIV |
MANA/IDR | $0.07694 | $216.03 | 03:00:15 24/08/2026 |
| 200 | TRIV |
MANA/USDT | $0.07670 | $215.24 | 03:00:15 24/08/2026 |
| 201 |  Coincheck |
MANA/JPY | $0.07672 | $186.47 | 02:57:10 24/08/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,455.32 | $174.44 | 21:51:59 23/08/2026 |
| 203 |  CoinJar |
MANA/AUD | $0.07345 | $168.93 | 03:00:31 24/08/2026 |
| 204 |  PrimeXBT |
MANA/USDT | $0.07670 | $124.33 | 03:00:16 24/08/2026 |
| 205 |  Variational |
MANA/USDC | $0.07657 | $110.06 | 03:03:16 24/08/2026 |
| 206 |  Raydium |
MANA/USDC | $0.07523 | $101.11 | 15:58:23 23/08/2026 |
| 207 |  Korbit |
MANA/KRW | $0.07371 | $55.83 | 02:48:07 24/08/2026 |
| 208 |  Ndax |
MANA/CAD | $0.07475 | $36.11 | 03:00:11 24/08/2026 |
| 209 |  Bitstamp by Robinhood |
MANA/USD | $0.07572 | $32.56 | 02:59:53 24/08/2026 |
| 210 |  GOPAX |
MANA/KRW | $0.1284 | $29.98 | 03:00:12 24/08/2026 |
| 211 |  CEX.IO |
MANA/USD | $0.07674 | $29.29 | 02:57:10 24/08/2026 |
| 212 | Bitstamp by Robinhood |
MANA/EUR | $0.06421 | $27.61 | 02:59:53 24/08/2026 |
| 213 |  ShibaSwap |
MANA/WETH | $0.07585 | $25.36 | 19:37:59 23/08/2026 |
| 214 | CEX.IO |
MANA/USDT | $0.07672 | $24.19 | 02:57:10 24/08/2026 |
| 215 | CEX.IO |
MANA/EUR | $0.07676 | $18.22 | 02:57:10 24/08/2026 |
| 216 |  Coinone |
MANA/KRW | $0.07234 | $17.98 | 02:59:53 24/08/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.07074 | $15.10 | 03:00:12 24/08/2026 |
| 218 | HitBTC |
MANA/BTC | $0.07617 | $10.46 | 03:00:12 24/08/2026 |
| 219 | FMFW.io |
MANA/BTC | $0.07618 | $10.46 | 03:00:09 24/08/2026 |
| 220 |  Tokocrypto |
MANA/USDT | $0.07670 | $6.18 | 02:57:13 24/08/2026 |
| 221 |  Bitbns |
MANA/INR | $0.07314 | $4.75 | 02:54:07 24/08/2026 |
| 222 |  Unocoin |
MANA/INR | $0.02685 | $2.88 | 03:00:07 24/08/2026 |
| 223 | HitBTC |
MANA/USDC | $0.06572 | $0 | 03:00:12 24/08/2026 |
| 224 | Independent Reserve |
MANA/NZD | $0.07040 | $0 | 03:00:12 24/08/2026 |
| 225 | Independent Reserve |
MANA/SGD | $0.07045 | $0 | 03:00:12 24/08/2026 |
| 226 | Independent Reserve |
MANA/USD | $0.07038 | $0 | 03:00:12 24/08/2026 |
| 227 |  BTC Markets |
MANA/AUD | $0.08190 | $0 | 02:51:11 24/08/2026 |
| 228 | Upbit |
MANA/BTC | $0.07101 | $0 | 02:56:53 24/08/2026 |
| 229 |  BitMart |
MANA/USDT | $0.06697 | $0 | 03:00:15 24/08/2026 |
| 230 |  Coinmetro |
MANA/USDT | $0.07366 | $0 | 03:00:11 24/08/2026 |
| 231 | CoinJar |
MANA/GBP | $0.06791 | $0 | 03:00:31 24/08/2026 |
| 232 | CoinJar |
MANA/USD | $0.07696 | $0 | 03:00:31 24/08/2026 |
| 233 | CoinJar |
MANA/USDC | $0.06654 | $0 | 03:00:31 24/08/2026 |
| 234 |  MAX Exchange |
MANA/TWD | $0.08008 | $0 | 02:57:08 24/08/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.07670 | $0 | 03:00:11 24/08/2026 |
| 236 |  Giottus |
MANA/INR | $0.09927 | $0 | 01:57:12 24/08/2026 |
| 237 | Giottus |
MANA/USDT | $0.07679 | $0 | 01:57:12 24/08/2026 |
| 238 |  WOO X |
MANA/USDT | $0.07670 | $0 | 02:54:15 24/08/2026 |
| 239 | WOO X |
MANA/USDT | $0.07680 | $0 | 02:57:12 24/08/2026 |
| 240 |  dYdX v4 |
MANA/USD | $0.07533 | $0 | 03:04:18 24/08/2026 |
| 241 |  ADEN |
MANA/USDT | $0.07683 | $0 | 03:04:01 24/08/2026 |
| 242 |  Gate US |
MANA/USDT | $0.07660 | $0 | 03:00:11 24/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 24/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,072,376 với tỷ giá $0.07670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.