Decentraland MANA
Xếp hạng #139
05:19:00 07/02/2026
Giá Decentraland (MANA)
$0.1016 10.79%
0.000001442 BTC
2,713 VND
Thấp: $0.08348
Cao: $0.1053
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1012 | $97,685,012 | 05:00:15 07/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1011 | $33,592,740 | 05:00:18 07/02/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.1012 | $31,414,312 | 05:00:12 07/02/2026 |
| 4 |  WhiteBIT |
MANA/USDT | $0.1016 | $26,142,465 | 04:57:15 07/02/2026 |
| 5 |  Binance |
MANA/USDT | $0.1008 | $22,211,937 | 04:54:16 07/02/2026 |
| 6 |  FameEX |
MANA/USDT | $0.1011 | $19,133,856 | 04:57:17 07/02/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.1010 | $16,399,738 | 04:57:15 07/02/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.4858 | $15,613,723 | 04:57:15 07/02/2026 |
| 9 |  Batonex |
MANA/USDT | $0.1012 | $13,676,443 | 05:00:16 07/02/2026 |
| 10 |  Ju.com |
MANA/USDT | $0.1008 | $13,491,188 | 04:54:15 07/02/2026 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1023 | $12,419,717 | 01:39:16 07/02/2026 |
| 12 |  LBank |
MANA/USDT | $0.1010 | $11,745,042 | 04:57:16 07/02/2026 |
| 13 |  WHXEX |
MANA/USDT | $0.1011 | $10,826,076 | 05:00:16 07/02/2026 |
| 14 |  CoinW |
MANA/USDT | $0.1011 | $8,183,148 | 04:57:17 07/02/2026 |
| 15 |  BiKing |
MANA/USDT | $0.1008 | $7,069,743 | 04:54:17 07/02/2026 |
| 16 |  BVOX |
MANA/USDT | $0.1010 | $7,022,944 | 04:51:15 07/02/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.1008 | $5,915,288 | 04:54:15 07/02/2026 |
| 18 |  NovaEx |
MANA/USDT | $0.1012 | $5,546,560 | 05:00:16 07/02/2026 |
| 19 |  Tapbit |
MANA/USDT | $0.1011 | $5,432,602 | 04:57:15 07/02/2026 |
| 20 |  OKX |
MANA/USDT | $0.1008 | $4,746,833 | 04:55:59 07/02/2026 |
| 21 |  EasiCoin |
MANA/USDT | $0.1012 | $4,402,565 | 05:00:16 07/02/2026 |
| 22 |  YEX |
MANA/USDT | $0.1010 | $4,159,081 | 04:57:16 07/02/2026 |
| 23 |  Coinlocally |
MANA/USDT | $0.1012 | $4,020,270 | 05:00:16 07/02/2026 |
| 24 |  ASTX |
MANA/USDT | $0.1012 | $3,993,801 | 05:00:16 07/02/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.1014 | $3,981,137 | 05:00:10 07/02/2026 |
| 26 |  Bybit |
MANA/USDT | $0.1009 | $3,524,726 | 04:54:16 07/02/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.1009 | $3,045,410 | 04:57:18 07/02/2026 |
| 28 |  GroveX |
MANA/USDT | $0.1010 | $2,942,165 | 04:57:09 07/02/2026 |
| 29 | Hotcoin |
MANA/USDT | $0.1010 | $2,821,174 | 04:58:13 07/02/2026 |
| 30 |  KTX |
MANA/USDT | $0.1013 | $2,753,578 | 05:00:09 07/02/2026 |
| 31 |  Coinflare |
MANA/USDT | $0.1010 | $2,645,118 | 05:00:15 07/02/2026 |
| 32 |  BloFin |
MANA/USDT | $0.1009 | $2,391,794 | 04:57:08 07/02/2026 |
| 33 |  Toobit |
MANA/USDT | $0.1010 | $2,301,441 | 04:57:15 07/02/2026 |
| 34 |  Bitrue |
MANA/USDT | $0.1012 | $2,285,875 | 04:57:16 07/02/2026 |
| 35 |  Bibox |
MANA/USDT | $0.2514 | $2,032,419 | 05:00:08 07/02/2026 |
| 36 |  Bitget |
MANA/USDT | $0.1008 | $1,858,965 | 04:54:16 07/02/2026 |
| 37 |  Cofinex |
MANA/USDT | $0.1011 | $1,856,832 | 05:00:15 07/02/2026 |
| 38 | Binance |
MANA/USDT | $0.1011 | $1,834,801 | 04:56:54 07/02/2026 |
| 39 | BiKing |
MANA/USDT | $0.1010 | $1,833,378 | 04:54:13 07/02/2026 |
| 40 |  Poloniex |
MANA/USDT | $0.1008 | $1,705,652 | 04:54:23 07/02/2026 |
| 41 |  Echobit |
MANA/USDT | $0.1013 | $1,592,152 | 05:00:12 07/02/2026 |
| 42 |  CRMClick |
MANA/USDT | $0.1011 | $1,531,447 | 04:57:09 07/02/2026 |
| 43 |  HTX |
MANA/USDT | $0.1011 | $1,531,143 | 04:59:54 07/02/2026 |
| 44 |  Phemex |
MANA/USDT | $0.1010 | $1,468,392 | 04:57:16 07/02/2026 |
| 45 |  Aivora Exchange |
MANA/USDT | $0.1012 | $1,446,810 | 05:00:15 07/02/2026 |
| 46 |  BitbabyExchange |
MANA/USDT | $0.1011 | $1,388,855 | 05:00:16 07/02/2026 |
| 47 | WhiteBIT |
MANA/USDT | $0.1013 | $1,377,480 | 04:57:12 07/02/2026 |
| 48 |  Ekbit |
MANA/USDT | $0.1012 | $1,342,530 | 05:00:16 07/02/2026 |
| 49 | YEX |
MANA/USDT | $0.1012 | $1,335,119 | 05:00:11 07/02/2026 |
| 50 |  EagleX |
MANA/USDT | $0.1012 | $1,247,622 | 05:00:11 07/02/2026 |
| 51 |  DigiFinex |
MANA/USDT | $0.1011 | $1,211,348 | 04:57:16 07/02/2026 |
| 52 | Coinlocally |
MANA/USDT | $0.1013 | $1,106,145 | 05:00:11 07/02/2026 |
| 53 |  Zoomex |
MANA/USDT | $0.1012 | $1,055,752 | 04:57:19 07/02/2026 |
| 54 |  Upbit |
MANA/KRW | $0.1024 | $1,049,682 | 04:56:53 07/02/2026 |
| 55 | BlockFin |
MANA/USDT | $0.1010 | $1,021,832 | 05:00:15 07/02/2026 |
| 56 |  YUBIT |
MANA/USDT | $0.1011 | $973,915 | 04:57:10 07/02/2026 |
| 57 |  Websea |
MANA/USDT | $0.1012 | $966,383 | 04:57:10 07/02/2026 |
| 58 | CoinW |
MANA/USDT | $0.1012 | $957,002 | 04:57:09 07/02/2026 |
| 59 | OKX |
MANA/USDT | $0.1011 | $947,592 | 04:56:23 07/02/2026 |
| 60 |  Gems Trade |
MANA/USDT | $0.1011 | $947,552 | 04:54:11 07/02/2026 |
| 61 |  4E |
MANA/USDT | $0.1012 | $908,088 | 04:57:15 07/02/2026 |
| 62 |  BTCC |
MANA/USDT | $0.1010 | $879,420 | 04:57:16 07/02/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.1010 | $872,822 | 04:57:17 07/02/2026 |
| 64 |  Bitunix |
MANA/USDT | $0.1010 | $846,671 | 04:57:15 07/02/2026 |
| 65 |  B2Z Exchange |
MANA/USD | $0.1014 | $809,963 | 05:00:15 07/02/2026 |
| 66 |  BTSE |
MANA/USDT | $0.1012 | $809,534 | 04:57:15 07/02/2026 |
| 67 |  BitMart |
MANA/USDT | $0.1009 | $805,209 | 04:57:12 07/02/2026 |
| 68 |  Coinbase Exchange |
MANA/USD | $0.1009 | $803,604 | 04:56:59 07/02/2026 |
| 69 |  CriptoSwaps |
MANA/USDT | $0.1012 | $788,023 | 05:00:14 07/02/2026 |
| 70 |  BITmarkets |
MANA/USDT | $0.1013 | $737,317 | 05:00:16 07/02/2026 |
| 71 | Phemex |
MANA/USDT | $0.1010 | $688,795 | 04:57:12 07/02/2026 |
| 72 |  KuCoin |
MANA/USDT | $0.1009 | $675,135 | 04:54:19 07/02/2026 |
| 73 |  Pionex |
MANA/USDT | $0.1012 | $611,307 | 04:57:11 07/02/2026 |
| 74 |  XT.COM |
MANA/USDT | $0.1011 | $550,813 | 04:57:09 07/02/2026 |
| 75 |  Picol |
MANA/USDT | $0.1012 | $539,201 | 05:00:10 07/02/2026 |
| 76 | BVOX |
MANA/USDT | $0.1009 | $532,310 | 04:51:11 07/02/2026 |
| 77 |  Gate |
MANA/USDT | $0.1008 | $519,760 | 04:54:19 07/02/2026 |
| 78 | LBank |
MANA/USDT | $0.1012 | $517,559 | 04:57:12 07/02/2026 |
| 79 |  XXKK |
MANA/USDT | $0.1013 | $497,106 | 05:00:09 07/02/2026 |
| 80 | Bybit |
MANA/USDT | $0.1009 | $476,880 | 04:54:08 07/02/2026 |
| 81 |  MEXC |
MANA/USDT | $0.1011 | $459,525 | 04:51:07 07/02/2026 |
| 82 |  SuperEx |
MANA/USDT | $0.1012 | $449,995 | 04:57:09 07/02/2026 |
| 83 | KuCoin |
MANA/USDT | $0.1011 | $449,484 | 04:56:23 07/02/2026 |
| 84 |  UZX |
MANA/USDT | $0.1012 | $445,891 | 04:57:10 07/02/2026 |
| 85 | TruBit Pro Exchange |
MANA/USDT | $0.1013 | $416,463 | 05:00:10 07/02/2026 |
| 86 | OrangeX |
MANA/USDT | $0.1011 | $410,534 | 04:57:11 07/02/2026 |
| 87 | B2Z Exchange |
MANA/USDT | $0.1014 | $364,566 | 05:00:09 07/02/2026 |
| 88 | BITmarkets |
MANA/USDT | $0.1014 | $364,524 | 05:00:12 07/02/2026 |
| 89 | BTSE |
MANA/USDT | $0.1014 | $364,215 | 04:57:08 07/02/2026 |
| 90 |  WEEX |
MANA/USDT | $0.1011 | $352,130 | 04:57:10 07/02/2026 |
| 91 | Toobit |
MANA/USDT | $0.1012 | $336,300 | 04:57:08 07/02/2026 |
| 92 | Gate |
MANA/USDT | $0.1012 | $332,296 | 04:56:54 07/02/2026 |
| 93 | Tapbit |
MANA/USDT | $0.1012 | $313,155 | 04:57:12 07/02/2026 |
| 94 |  BitradeX |
MANA/USDT | $0.1011 | $305,000 | 04:57:08 07/02/2026 |
| 95 | Bitget |
MANA/USDT | $0.1009 | $298,893 | 04:54:10 07/02/2026 |
| 96 | DigiFinex |
MANA/USDT | $0.1012 | $259,103 | 04:57:08 07/02/2026 |
| 97 |  Ourbit |
MANA/USDT | $0.1010 | $257,774 | 04:54:11 07/02/2026 |
| 98 | B2Z Exchange |
MANA/USD | $0.1015 | $256,269 | 05:00:09 07/02/2026 |
| 99 | BITmarkets |
MANA/USD | $0.1015 | $256,261 | 05:00:12 07/02/2026 |
| 100 |  Kraken |
MANA/USD | $0.1009 | $220,212 | 04:59:27 07/02/2026 |
| 101 |  MGBX |
MANA/USDT | $0.1012 | $219,963 | 05:00:16 07/02/2026 |
| 102 |  Bitazza |
MANA/USDT | $0.1006 | $218,065 | 05:00:11 07/02/2026 |
| 103 | Darkex Exchange |
MANA/USDT | $0.1012 | $215,249 | 05:00:12 07/02/2026 |
| 104 |  KCEX |
MANA/USDT | $0.1012 | $214,563 | 04:57:09 07/02/2026 |
| 105 | Binance |
MANA/TRY | $0.1011 | $204,153 | 04:56:42 07/02/2026 |
| 106 |  BitTap |
MANA/USDT | $0.1012 | $200,286 | 05:00:17 07/02/2026 |
| 107 |  Tothemoon |
MANA/USD | $0.1011 | $200,066 | 04:57:16 07/02/2026 |
| 108 |  Azbit |
MANA/USDT | $0.1012 | $197,498 | 04:57:07 07/02/2026 |
| 109 |  BYDFi |
MANA/USDT | $0.1011 | $193,169 | 04:57:07 07/02/2026 |
| 110 | Zoomex |
MANA/USDT | $0.1009 | $190,752 | 04:54:09 07/02/2026 |
| 111 | Bitunix |
MANA/USDT | $0.1012 | $189,581 | 04:57:11 07/02/2026 |
| 112 |  P2B |
MANA/USDT | $0.1011 | $188,949 | 04:57:11 07/02/2026 |
| 113 |  BingX |
MANA/USDT | $0.1011 | $186,910 | 04:57:07 07/02/2026 |
| 114 | BTCC |
MANA/USDT | $0.1010 | $183,462 | 04:57:08 07/02/2026 |
| 115 |  Bitcoiva |
MANA/USDT | $0.1011 | $173,842 | 05:00:12 07/02/2026 |
| 116 |  Bithumb |
MANA/KRW | $0.1025 | $156,294 | 04:59:54 07/02/2026 |
| 117 |  Qmall Exchange |
MANA/USDT | $0.1012 | $151,815 | 05:00:12 07/02/2026 |
| 118 |  AllinX |
MANA/USDT | $0.1010 | $150,816 | 05:00:10 07/02/2026 |
| 119 | BloFin |
MANA/USDT | $0.1007 | $134,051 | 04:48:16 07/02/2026 |
| 120 | Bitrue |
MANA/USDT | $0.1012 | $133,614 | 04:57:09 07/02/2026 |
| 121 |  Globe Derivative Exchange |
MANA/USD | $0.1013 | $125,311 | 05:00:16 07/02/2026 |
| 122 | VOOX Exchange |
MANA/USDT | $0.1011 | $123,152 | 04:57:10 07/02/2026 |
| 123 | Biconomy.com |
MANA/USDT | $0.1009 | $117,171 | 04:54:10 07/02/2026 |
| 124 |  LeveX |
MANA/USDT | $0.1012 | $117,138 | 05:00:15 07/02/2026 |
| 125 |  Paribu |
MANA/TRY | $0.1021 | $112,572 | 05:02:53 07/02/2026 |
| 126 |  BigONE |
MANA/USDT | $0.1010 | $112,549 | 04:57:07 07/02/2026 |
| 127 |  UEEx |
MANA/USDT | $0.1430 | $108,957 | 08:21:11 03/02/2026 |
| 128 |  Binance TR |
MANA/TRY | $0.1012 | $106,520 | 04:57:12 07/02/2026 |
| 129 | BitbabyExchange |
MANA/USDT | $0.1012 | $104,480 | 05:00:11 07/02/2026 |
| 130 | Kraken |
MANA/EUR | $0.1011 | $104,149 | 05:00:00 07/02/2026 |
| 131 |  BitKan |
MANA/USDT | $0.1012 | $103,593 | 05:00:08 07/02/2026 |
| 132 | Phemex |
MANA/USDC | $0.1011 | $99,259.89 | 04:57:12 07/02/2026 |
| 133 |  Bit2Me |
MANA/EUR | $0.1011 | $98,191.96 | 04:57:12 07/02/2026 |
| 134 |  CEEX exchange |
MANA/USDT | $0.1011 | $97,246.51 | 05:00:08 07/02/2026 |
| 135 | Aivora Exchange |
MANA/USDT | $0.1011 | $96,704.58 | 05:00:10 07/02/2026 |
| 136 | CRMClick |
MANA/USDT | $0.1010 | $94,535.02 | 04:57:15 07/02/2026 |
| 137 | HTX |
MANA/USDT | $0.1006 | $94,529.35 | 04:48:16 07/02/2026 |
| 138 |  CoinUp.io |
MANA/USDT | $0.1010 | $90,976.94 | 04:54:11 07/02/2026 |
| 139 |  BiFinance |
MANA/USDT | $0.1010 | $89,170.11 | 04:54:11 07/02/2026 |
| 140 |  Dex-Trade |
MANA/USDT | $0.1011 | $87,333.39 | 04:54:07 07/02/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.1009 | $80,770.33 | 04:54:07 07/02/2026 |
| 142 |  Mandala Exchange |
MANA/USDT | $0.1011 | $80,742.44 | 04:57:13 07/02/2026 |
| 143 |  FMFW.io |
MANA/USD | $0.1011 | $80,740.79 | 04:57:07 07/02/2026 |
| 144 |  Gleec BTC |
MANA/USDT | $0.1013 | $80,482.53 | 05:00:09 07/02/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.1012 | $78,843.78 | 05:00:14 07/02/2026 |
| 146 |  EXMO |
MANA/USDC | $0.1011 | $75,166.59 | 04:57:08 07/02/2026 |
| 147 |  EXMO.ME |
MANA/USDC | $0.1011 | $75,166.59 | 04:57:11 07/02/2026 |
| 148 | Bitrue |
MANA/XRP | $0.1015 | $74,661.86 | 04:57:09 07/02/2026 |
| 149 |  BtcTurk | Kripto |
MANA/TRY | $0.1011 | $73,835.24 | 04:58:56 07/02/2026 |
| 150 |  ICRYPEX |
MANA/USDT | $0.09981 | $70,018.84 | 05:00:11 07/02/2026 |
| 151 |  TGEX |
MANA/USDT | $0.1008 | $69,487.32 | 04:54:16 07/02/2026 |
| 152 | Bitrue |
MANA/USDC | $0.1012 | $65,702.83 | 04:57:09 07/02/2026 |
| 153 | EXMO |
MANA/USDT | $0.1011 | $64,918.28 | 04:57:08 07/02/2026 |
| 154 | EXMO.ME |
MANA/USDT | $0.1011 | $64,918.28 | 04:57:11 07/02/2026 |
| 155 | Koinbay |
MANA/USDT | $0.1013 | $62,848.14 | 05:00:15 07/02/2026 |
| 156 |  Bitcastle |
MANA/USDT | $0.1011 | $60,543.76 | 05:00:13 07/02/2026 |
| 157 | WhiteBIT |
MANA/TRY | $0.1010 | $58,702.17 | 04:57:12 07/02/2026 |
| 158 | BtcTurk | Kripto |
MANA/USDT | $0.1008 | $58,448.89 | 04:59:54 07/02/2026 |
| 159 | WHXEX |
MANA/USDT | $0.1012 | $57,932.64 | 05:00:09 07/02/2026 |
| 160 |  Dzengi.com |
MANA/USD | $0.1007 | $57,531.26 | 04:57:07 07/02/2026 |
| 161 |  CoinChief |
MANA/USDT | $0.1013 | $57,189.45 | 05:00:11 07/02/2026 |
| 162 |  Foxbit |
MANA/BRL | $0.1020 | $56,036.18 | 05:00:11 07/02/2026 |
| 163 | Cofinex |
MANA/USDT | $0.1011 | $52,648.23 | 05:00:08 07/02/2026 |
| 164 |  Coinstore |
MANA/USDT | $0.1007 | $50,975.38 | 04:57:08 07/02/2026 |
| 165 |  CoinEx |
MANA/USDT | $0.1011 | $49,614.83 | 04:59:23 07/02/2026 |
| 166 |  Coincall |
MANA/USD | $0.1013 | $48,699.03 | 05:03:15 07/02/2026 |
| 167 |  Bitso |
MANA/USD | $0.1006 | $43,167.44 | 04:59:53 07/02/2026 |
| 168 |  Koinpark |
MANA/INR | $0.1112 | $41,953.28 | 04:57:09 07/02/2026 |
| 169 | Bitso |
MANA/MXN | $0.1012 | $40,625.82 | 04:59:53 07/02/2026 |
| 170 | Binance |
MANA/BTC | $0.1013 | $37,110.14 | 04:56:54 07/02/2026 |
| 171 |  ZKE |
MANA/USDT | $0.1012 | $34,759.58 | 05:00:09 07/02/2026 |
| 172 |  Delta Exchange |
MANA/USDT | $0.1013 | $32,424.83 | 05:00:16 07/02/2026 |
| 173 |  Nivex |
MANA/USDT | $0.1012 | $31,821.51 | 05:00:09 07/02/2026 |
| 174 |  PrimeXBT |
MANA/USDT | $0.1011 | $31,744.91 | 05:00:16 07/02/2026 |
| 175 | B2Z Exchange |
MANA/USDC | $0.1015 | $30,795.41 | 05:00:09 07/02/2026 |
| 176 | BITmarkets |
MANA/USDC | $0.1015 | $30,794.46 | 05:00:12 07/02/2026 |
| 177 |  BitDelta |
MANA/USDT | $0.1011 | $29,522.02 | 04:54:07 07/02/2026 |
| 178 |  Blynex |
MANA/USDT | $0.1014 | $28,518.61 | 05:00:10 07/02/2026 |
| 179 | Koinpark |
MANA/USDT | $0.1012 | $28,489.40 | 04:57:09 07/02/2026 |
| 180 |  Hibt |
MANA/USDT | $0.1011 | $28,453.81 | 04:57:11 07/02/2026 |
| 181 | CZR Exchange |
MANA/USDT | $0.1100 | $24,579.19 | 08:30:11 05/02/2026 |
| 182 | HitBTC |
MANA/USDT | $0.1012 | $24,082.75 | 05:00:22 07/02/2026 |
| 183 | Mandala Exchange |
MANA/USDT | $0.1011 | $24,071.00 | 05:00:19 07/02/2026 |
| 184 | Gleec BTC |
MANA/USDT | $0.1011 | $23,507.23 | 05:00:15 07/02/2026 |
| 185 | Coinbase Exchange |
MANA/EUR | $0.1004 | $23,173.34 | 04:56:59 07/02/2026 |
| 186 |  Crypto.com Exchange |
MANA/USD | $0.1009 | $23,057.21 | 04:57:08 07/02/2026 |
| 187 | WhiteBIT |
MANA/EUR | $0.1014 | $19,145.57 | 04:57:12 07/02/2026 |
| 188 |  BlueBit |
MANA/USDT | $0.1010 | $19,132.23 | 05:00:10 07/02/2026 |
| 189 | MGBX |
MANA/USDT | $0.1013 | $18,279.61 | 05:00:08 07/02/2026 |
| 190 |  Bybit EU |
MANA/USDC | $0.09827 | $17,100.74 | 05:00:09 07/02/2026 |
| 191 |  Deepcoin |
MANA/USDT | $0.1012 | $17,018.48 | 04:57:11 07/02/2026 |
| 192 |  Bitvavo |
MANA/EUR | $0.1010 | $16,148.85 | 04:57:11 07/02/2026 |
| 193 | Binance |
MANA/ETH | $0.1007 | $15,416.55 | 04:56:54 07/02/2026 |
| 194 | Kraken |
MANA/USDC | $0.1029 | $14,000.15 | 05:00:00 07/02/2026 |
| 195 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1011 | $11,245.67 | 04:18:11 07/02/2026 |
| 196 |  AscendEX |
MANA/USDT | $0.1009 | $11,194.96 | 04:48:09 07/02/2026 |
| 197 |  XBO.com |
MANA/USDT | $0.1014 | $10,544.67 | 05:00:07 07/02/2026 |
| 198 | Pionex |
MANA/USDT | $0.1010 | $9,352.96 | 04:57:16 07/02/2026 |
| 199 |  Gemini |
MANA/USD | $0.1005 | $9,277.90 | 04:59:53 07/02/2026 |
| 200 |  Tebbit |
MANA/USDT | $0.1012 | $8,297.00 | 05:00:16 07/02/2026 |
| 201 | KuCoin |
MANA/ETH | $0.1011 | $7,820.19 | 04:56:53 07/02/2026 |
| 202 |  Binance TH |
MANA/USDT | $0.1011 | $7,518.42 | 04:57:07 07/02/2026 |
| 203 | TGEX |
MANA/USDT | $0.1011 | $7,512.75 | 04:57:11 07/02/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.1020 | $6,690.58 | 04:57:17 07/02/2026 |
| 205 |  SecondBTC |
MANA/USDT | $0.1011 | $6,599.16 | 04:54:08 07/02/2026 |
| 206 | Kraken |
MANA/USDT | $0.1006 | $6,316.00 | 05:00:00 07/02/2026 |
| 207 | CoinEx |
MANA/BTC | $0.1020 | $5,887.83 | 04:59:23 07/02/2026 |
| 208 |  LATOKEN |
MANA/USDT | $0.2133 | $5,427.78 | 04:54:07 07/02/2026 |
| 209 |  Uniswap v2 |
MANA/WETH | $0.1006 | $5,308.11 | 03:36:23 07/02/2026 |
| 210 |  Bitkub |
MANA/THB | $0.1009 | $5,163.54 | 04:45:10 07/02/2026 |
| 211 | P2B |
MANA/ETH | $0.1023 | $4,543.27 | 04:57:11 07/02/2026 |
| 212 |  Kanga Exchange |
MANA/USDC | $0.1013 | $3,883.85 | 05:00:09 07/02/2026 |
| 213 |  Coinone |
MANA/KRW | $0.1025 | $3,431.65 | 04:59:53 07/02/2026 |
| 214 |  Bitbank |
MANA/JPY | $0.1009 | $3,074.88 | 04:57:11 07/02/2026 |
| 215 | Kanga Exchange |
MANA/USDT | $0.1010 | $2,806.69 | 05:00:09 07/02/2026 |
| 216 | FMFW.io |
MANA/BTC | $0.1010 | $1,805.60 | 04:57:07 07/02/2026 |
| 217 | HitBTC |
MANA/BTC | $0.1009 | $1,803.05 | 04:54:07 07/02/2026 |
| 218 |  Binance.US |
MANA/USDT | $0.09972 | $1,685.83 | 04:59:53 07/02/2026 |
| 219 |  Coincheck |
MANA/JPY | $0.1088 | $1,640.50 | 04:57:07 07/02/2026 |
| 220 |  Bitlo |
MANA/TRY | $0.1009 | $1,590.18 | 04:57:08 07/02/2026 |
| 221 |  Ndax |
MANA/CAD | $0.1008 | $1,429.08 | 05:00:09 07/02/2026 |
| 222 |  dYdX v4 |
MANA/USD | $0.09074 | $1,291.80 | 05:04:18 07/02/2026 |
| 223 |  Indodax |
MANA/IDR | $0.1032 | $1,254.59 | 05:02:23 07/02/2026 |
| 224 |  Young Platform |
MANA/EUR | $0.1015 | $1,218.48 | 04:57:14 07/02/2026 |
| 225 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1007 | $1,174.13 | 03:36:23 07/02/2026 |
| 226 |  ZebPay |
MANA/INR | $0.1118 | $1,109.52 | 04:57:11 07/02/2026 |
| 227 |  TRIV |
MANA/IDR | $0.1014 | $1,078.99 | 05:00:12 07/02/2026 |
| 228 | TRIV |
MANA/USDT | $0.1011 | $1,078.44 | 05:00:12 07/02/2026 |
| 229 |  Independent Reserve |
MANA/AUD | $0.09222 | $809.58 | 05:00:14 07/02/2026 |
| 230 |  Coins.ph |
MANA/PHP | $0.2512 | $767.54 | 04:54:09 07/02/2026 |
| 231 |  MAX Exchange |
MANA/TWD | $0.1160 | $759.35 | 04:54:08 07/02/2026 |
| 232 |  Bullish |
MANA/USDC | $0.1018 | $754.57 | 05:00:08 07/02/2026 |
| 233 |  Bancor Network |
MANA/BNT | $0.1145 | $621.75 | 04:57:09 07/02/2026 |
| 234 |  zondacrypto |
MANA/USDC | $0.06398 | $545.07 | 05:00:08 07/02/2026 |
| 235 |  WazirX |
MANA/INR | $0.1089 | $525.47 | 05:00:12 07/02/2026 |
| 236 | Bitazza |
MANA/THB | $0.1007 | $521.63 | 05:00:11 07/02/2026 |
| 237 | WazirX |
MANA/USDT | $0.1037 | $471.67 | 05:00:12 07/02/2026 |
| 238 |  Korbit |
MANA/KRW | $0.09613 | $444.00 | 04:57:12 07/02/2026 |
| 239 |  ChangeNOW |
MANA/BTC | $0.1036 | $427.70 | 05:00:12 07/02/2026 |
| 240 | Bybit |
MANA/USDC | $0.1025 | $290.03 | 04:54:08 07/02/2026 |
| 241 | Upbit |
MANA/BTC | $0.1019 | $273.01 | 04:56:53 07/02/2026 |
| 242 |  Tokocrypto |
MANA/BTC | $0.1013 | $236.06 | 04:57:09 07/02/2026 |
| 243 | Tokocrypto |
MANA/USDT | $0.1011 | $227.71 | 04:57:09 07/02/2026 |
| 244 | Independent Reserve |
MANA/SGD | $0.09178 | $222.80 | 05:00:14 07/02/2026 |
| 245 |  Raydium |
MANA/USDC | $0.1044 | $210.63 | 02:40:21 07/02/2026 |
| 246 | OKX |
MANA/USD | $0.1034 | $190.72 | 04:56:53 07/02/2026 |
| 247 |  Flipster |
MANA/USDT | $0.1005 | $166.43 | 05:00:16 07/02/2026 |
| 248 |  NovaDAX |
MANA/BRL | $0.1016 | $155.45 | 05:00:07 07/02/2026 |
| 249 |  SunX |
MANA/USDT | $0.1012 | $145.00 | 05:00:18 07/02/2026 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,042.45 | $132.76 | 03:47:47 07/02/2026 |
| 251 |  Bitstamp by Robinhood |
MANA/EUR | $0.09453 | $132.55 | 04:59:23 07/02/2026 |
| 252 |  WOO X |
MANA/USDT | $0.1012 | $130.79 | 05:00:15 07/02/2026 |
| 253 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $110.45 | 04:59:53 07/02/2026 |
| 254 |  HyperPay Futures |
MANA/USDT | $0.1012 | $101.04 | 05:03:17 07/02/2026 |
| 255 |  ONUS Pro |
MANA/VNDC | $0.1014 | $65.04 | 04:57:15 07/02/2026 |
| 256 |  CEX.IO |
MANA/USDT | $0.1014 | $35.66 | 04:57:09 07/02/2026 |
| 257 |  Unocoin |
MANA/INR | $0.1134 | $29.93 | 04:54:07 07/02/2026 |
| 258 | CEX.IO |
MANA/EUR | $0.1028 | $28.63 | 04:57:09 07/02/2026 |
| 259 | Bitcoiva |
MANA/INR | $0.1051 | $28.07 | 05:00:12 07/02/2026 |
| 260 | CEX.IO |
MANA/USD | $0.1014 | $24.26 | 04:57:09 07/02/2026 |
| 261 | OKX |
MANA/EUR | $0.1013 | $20.70 | 04:56:53 07/02/2026 |
| 262 |  ShibaSwap |
MANA/WETH | $0.1017 | $17.07 | 15:45:11 06/02/2026 |
| 263 |  BTC Markets |
MANA/AUD | $0.09821 | $8.84 | 05:00:12 07/02/2026 |
| 264 | Independent Reserve |
MANA/USD | $0.09177 | $4.59 | 05:00:14 07/02/2026 |
| 265 |  Giottus |
MANA/INR | $0.1137 | $1.34 | 04:57:10 07/02/2026 |
| 266 |  GOPAX |
MANA/KRW | $0.1387 | $0.6799 | 05:00:09 07/02/2026 |
| 267 | HitBTC |
MANA/USDC | $0.003950 | $0 | 04:54:07 07/02/2026 |
| 268 | Independent Reserve |
MANA/NZD | $0.09174 | $0 | 05:00:14 07/02/2026 |
| 269 |  Bitbns |
MANA/INR | $0.1215 | $0 | 05:00:07 07/02/2026 |
| 270 |  Coinmetro |
MANA/USDT | $0.05369 | $0 | 05:00:10 07/02/2026 |
| 271 |  CoinJar |
MANA/AUD | $0.1228 | $0 | 04:58:29 07/02/2026 |
| 272 | CoinJar |
MANA/EUR | $0.5858 | $0 | 04:58:29 07/02/2026 |
| 273 | CoinJar |
MANA/GBP | $0.1720 | $0 | 04:58:29 07/02/2026 |
| 274 | CoinJar |
MANA/USD | $0.1230 | $0 | 04:58:29 07/02/2026 |
| 275 | CoinJar |
MANA/USDC | $0.1428 | $0 | 04:58:29 07/02/2026 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1013 | $0 | 05:00:09 07/02/2026 |
| 277 |  CoinDCX |
MANA/USDT | $0.1011 | $0 | 05:00:09 07/02/2026 |
| 278 | Giottus |
MANA/USDT | $0.1011 | $0 | 04:57:10 07/02/2026 |
| 279 | WOO X |
MANA/USDT | $0.1011 | $0 | 05:00:08 07/02/2026 |
| 280 |  ADEN |
MANA/USDT | $0.1012 | $0 | 05:03:41 07/02/2026 |
| 281 |  Gate US |
MANA/USDT | $0.1012 | $0 | 05:00:08 07/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 07/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,685,012 với tỷ giá $0.1012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.