Decentraland MANA
Xếp hạng #140
23:24:00 08/04/2026
Giá Decentraland (MANA)
$0.08889 6.55%
0.000001245 BTC
2,397 VND
Thấp: $0.08335
Cao: $0.09041
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08808 | $42,637,376 | 23:00:15 08/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,624,277 | 22:57:15 08/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08790 | $11,752,736 | 22:57:16 08/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08818 | $11,744,604 | 22:57:07 08/04/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.08818 | $6,938,750 | 23:00:16 08/04/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08798 | $6,012,115 | 23:00:17 08/04/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08799 | $6,005,873 | 22:54:16 08/04/2026 |
| 8 |  Batonex |
MANA/USDT | $0.08799 | $5,419,542 | 22:57:16 08/04/2026 |
| 9 |  Binance |
MANA/USDT | $0.08799 | $5,279,713 | 22:54:16 08/04/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08789 | $4,445,601 | 22:57:16 08/04/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08789 | $4,092,675 | 22:57:18 08/04/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.08802 | $3,626,956 | 23:00:15 08/04/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08819 | $3,619,940 | 22:57:15 08/04/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.08828 | $3,516,801 | 23:00:16 08/04/2026 |
| 15 |  CoinW |
MANA/USDT | $0.08799 | $2,728,444 | 22:57:17 08/04/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.08818 | $2,428,751 | 23:00:08 08/04/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.08789 | $2,277,915 | 22:57:15 08/04/2026 |
| 18 |  YEX |
MANA/USDT | $0.08808 | $2,256,977 | 23:00:16 08/04/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.08798 | $2,230,949 | 23:00:16 08/04/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2515 | $2,033,688 | 23:00:13 08/04/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.08790 | $1,862,947 | 22:59:23 08/04/2026 |
| 22 |  BVOX |
MANA/USDT | $0.08799 | $1,756,958 | 22:57:15 08/04/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.08809 | $1,688,002 | 22:57:15 08/04/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08808 | $1,652,976 | 23:00:17 08/04/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.08799 | $1,481,793 | 22:57:15 08/04/2026 |
| 26 |  BTCC |
MANA/USDT | $0.08820 | $1,116,575 | 22:57:16 08/04/2026 |
| 27 |  Ourbit |
MANA/USDT | $0.08799 | $1,070,819 | 22:57:16 08/04/2026 |
| 28 |  GroveX |
MANA/USDT | $0.08808 | $1,065,949 | 23:00:09 08/04/2026 |
| 29 |  HTX |
MANA/USDT | $0.08828 | $1,025,374 | 22:59:55 08/04/2026 |
| 30 |  Bybit |
MANA/USDT | $0.08803 | $876,677 | 22:54:16 08/04/2026 |
| 31 |  BitMart |
MANA/USDT | $0.08809 | $866,578 | 22:57:12 08/04/2026 |
| 32 |  MEXC |
MANA/USDT | $0.08799 | $814,302 | 22:54:16 08/04/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.08799 | $736,767 | 22:57:20 08/04/2026 |
| 34 |  Toobit |
MANA/USDT | $0.08789 | $727,071 | 22:57:15 08/04/2026 |
| 35 |  BlockFin |
MANA/USDT | $0.08799 | $641,489 | 22:54:10 08/04/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.08828 | $536,536 | 23:00:12 08/04/2026 |
| 37 |  YUBIT |
MANA/USDT | $0.08799 | $486,780 | 22:54:15 08/04/2026 |
| 38 |  EagleX |
MANA/USDT | $0.08798 | $485,116 | 23:00:15 08/04/2026 |
| 39 |  Echobit |
MANA/USDT | $0.08809 | $471,951 | 22:57:12 08/04/2026 |
| 40 | Binance |
MANA/USDT | $0.08809 | $457,091 | 22:56:54 08/04/2026 |
| 41 | BiKing |
MANA/USDT | $0.08808 | $456,728 | 23:00:11 08/04/2026 |
| 42 |  EasiCoin |
MANA/USDT | $0.08798 | $454,058 | 23:00:16 08/04/2026 |
| 43 |  Phemex |
MANA/USDT | $0.08789 | $446,569 | 22:57:16 08/04/2026 |
| 44 | Coinlocally |
MANA/USDT | $0.08818 | $432,674 | 23:00:07 08/04/2026 |
| 45 |  BloFin |
MANA/USDT | $0.08799 | $384,501 | 22:48:12 08/04/2026 |
| 46 | Hotcoin |
MANA/USDT | $0.08799 | $382,967 | 22:48:07 08/04/2026 |
| 47 | WhiteBIT |
MANA/USDT | $0.08809 | $380,585 | 22:57:07 08/04/2026 |
| 48 | YEX |
MANA/USDT | $0.08808 | $380,544 | 23:00:13 08/04/2026 |
| 49 |  P2B |
MANA/USDT | $0.08809 | $368,218 | 22:57:12 08/04/2026 |
| 50 | Phemex |
MANA/USDT | $0.08799 | $354,975 | 22:57:12 08/04/2026 |
| 51 |  Bitget |
MANA/USDT | $0.08829 | $354,597 | 22:54:16 08/04/2026 |
| 52 |  Cofinex |
MANA/USDT | $0.08828 | $354,559 | 23:00:15 08/04/2026 |
| 53 |  Bitbaby |
MANA/USDT | $0.08809 | $339,414 | 22:51:16 08/04/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.08789 | $331,616 | 22:57:16 08/04/2026 |
| 55 |  BitradeX |
MANA/USDT | $0.08829 | $319,455 | 22:51:08 08/04/2026 |
| 56 | BVOX |
MANA/USDT | $0.08799 | $306,170 | 22:57:12 08/04/2026 |
| 57 | YUBIT |
MANA/USDT | $0.08810 | $298,965 | 22:57:08 08/04/2026 |
| 58 |  CriptoSwaps |
MANA/USDT | $0.08808 | $277,859 | 23:00:10 08/04/2026 |
| 59 | BlockFin |
MANA/USDT | $0.08799 | $276,617 | 22:54:15 08/04/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.08818 | $265,361 | 23:00:16 08/04/2026 |
| 61 |  VOOX Exchange |
MANA/USDT | $0.08799 | $265,005 | 22:57:18 08/04/2026 |
| 62 |  Zoomex |
MANA/USDT | $0.08798 | $262,926 | 22:57:15 08/04/2026 |
| 63 |  Websea |
MANA/USDT | $0.08829 | $254,701 | 22:57:08 08/04/2026 |
| 64 | EagleX |
MANA/USDT | $0.08808 | $253,692 | 23:00:07 08/04/2026 |
| 65 |  KTX |
MANA/USDT | $0.08828 | $243,983 | 23:00:11 08/04/2026 |
| 66 | CoinW |
MANA/USDT | $0.08819 | $238,244 | 22:57:07 08/04/2026 |
| 67 | Tapbit |
MANA/USDT | $0.08810 | $234,931 | 22:57:11 08/04/2026 |
| 68 |  Bitazza |
MANA/USDT | $0.08828 | $232,405 | 23:00:09 08/04/2026 |
| 69 | BTCC |
MANA/USDT | $0.08819 | $229,304 | 22:54:09 08/04/2026 |
| 70 |  4E |
MANA/USDT | $0.08818 | $226,261 | 23:00:12 08/04/2026 |
| 71 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,514 | 23:00:17 08/04/2026 |
| 72 |  Bitunix |
MANA/USDT | $0.08789 | $212,021 | 22:54:15 08/04/2026 |
| 73 |  Upbit |
MANA/KRW | $0.08936 | $196,324 | 22:56:53 08/04/2026 |
| 74 | MEXC |
MANA/USDT | $0.08828 | $175,958 | 22:51:08 08/04/2026 |
| 75 |  Gate |
MANA/USDT | $0.08810 | $162,497 | 22:54:19 08/04/2026 |
| 76 |  Pionex |
MANA/USDT | $0.08809 | $158,462 | 22:57:12 08/04/2026 |
| 77 |  XXKK |
MANA/USDT | $0.08815 | $156,544 | 23:00:07 08/04/2026 |
| 78 |  Coincheck |
MANA/JPY | $0.09782 | $156,271 | 22:57:11 08/04/2026 |
| 79 |  ICRYPEX |
MANA/USDT | $0.08678 | $145,260 | 23:00:13 08/04/2026 |
| 80 | OrangeX |
MANA/USDT | $0.08819 | $141,767 | 22:57:07 08/04/2026 |
| 81 |  Picol |
MANA/USDT | $0.08810 | $139,773 | 22:57:12 08/04/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.08809 | $137,137 | 22:57:09 08/04/2026 |
| 83 |  ASTX |
MANA/USDT | $0.08818 | $134,759 | 23:00:09 08/04/2026 |
| 84 |  UZX |
MANA/USDT | $0.08809 | $128,774 | 22:57:07 08/04/2026 |
| 85 |  BitGW Exchange |
MANA/USDT | $0.08822 | $125,691 | 23:00:16 08/04/2026 |
| 86 |  Coinbase Exchange |
MANA/USD | $0.08810 | $124,146 | 22:57:00 08/04/2026 |
| 87 | Biconomy.com |
MANA/USDT | $0.08809 | $122,488 | 22:57:08 08/04/2026 |
| 88 |  OKX |
MANA/USDT | $0.08818 | $120,935 | 22:56:24 08/04/2026 |
| 89 | B2Z Exchange |
MANA/USD | $0.08800 | $120,719 | 23:00:12 08/04/2026 |
| 90 | BITmarkets |
MANA/USD | $0.08800 | $120,686 | 23:00:08 08/04/2026 |
| 91 |  Gems Trade |
MANA/USDT | $0.08820 | $120,555 | 23:00:13 08/04/2026 |
| 92 | Phemex |
MANA/USDC | $0.08829 | $114,610 | 22:57:12 08/04/2026 |
| 93 | Bybit |
MANA/USDT | $0.08827 | $114,164 | 22:54:11 08/04/2026 |
| 94 | LBank |
MANA/USDT | $0.08813 | $106,434 | 22:57:13 08/04/2026 |
| 95 |  BigONE |
MANA/USDT | $0.08777 | $97,303.79 | 22:57:07 08/04/2026 |
| 96 | Toobit |
MANA/USDT | $0.08819 | $95,677.73 | 22:57:11 08/04/2026 |
| 97 |  SuperEx |
MANA/USDT | $0.08828 | $94,138.77 | 23:00:13 08/04/2026 |
| 98 |  Tothemoon |
MANA/USD | $0.08815 | $92,664.17 | 22:57:16 08/04/2026 |
| 99 |  Nonkyc.io Exchange |
MANA/USDT | $0.08758 | $92,426.11 | 22:57:10 08/04/2026 |
| 100 |  Bullish |
MANA/USDC | $0.08759 | $92,299.69 | 22:57:07 08/04/2026 |
| 101 | BloFin |
MANA/USDT | $0.08789 | $92,247.71 | 22:57:17 08/04/2026 |
| 102 |  CoinUp.io |
MANA/USDT | $0.08809 | $89,936.10 | 22:57:19 08/04/2026 |
| 103 |  MGBX |
MANA/USDT | $0.08798 | $86,822.54 | 23:00:16 08/04/2026 |
| 104 |  Kraken |
MANA/USD | $0.08819 | $86,776.11 | 22:59:55 08/04/2026 |
| 105 |  KuCoin |
MANA/USDT | $0.08819 | $83,420.96 | 22:54:20 08/04/2026 |
| 106 |  EXMO |
MANA/USDC | $0.08808 | $79,590.97 | 22:54:08 08/04/2026 |
| 107 |  EXMO.ME |
MANA/USDC | $0.08799 | $79,548.03 | 22:57:11 08/04/2026 |
| 108 |  WEEX |
MANA/USDT | $0.08809 | $78,835.34 | 22:57:09 08/04/2026 |
| 109 | Bitunix |
MANA/USDT | $0.08809 | $76,888.83 | 22:54:10 08/04/2026 |
| 110 | Ourbit |
MANA/USDT | $0.08819 | $74,404.49 | 22:54:07 08/04/2026 |
| 111 | WhiteBIT |
MANA/EUR | $0.08791 | $71,379.91 | 22:57:07 08/04/2026 |
| 112 |  CoinTR |
MANA/USDT | $0.08818 | $65,738.70 | 23:00:07 08/04/2026 |
| 113 |  BiFinance |
MANA/USDT | $0.08809 | $65,350.00 | 22:57:14 08/04/2026 |
| 114 | CoinTR |
MANA/TRY | $0.08831 | $63,826.48 | 23:00:07 08/04/2026 |
| 115 | EXMO.ME |
MANA/USDT | $0.08800 | $62,956.76 | 23:00:11 08/04/2026 |
| 116 | EXMO |
MANA/USDT | $0.08808 | $62,559.03 | 22:54:08 08/04/2026 |
| 117 |  BitTap |
MANA/USDT | $0.08799 | $61,325.85 | 22:54:16 08/04/2026 |
| 118 | Binance |
MANA/TRY | $0.08808 | $60,377.52 | 22:56:54 08/04/2026 |
| 119 |  BitKan |
MANA/USDT | $0.08818 | $59,183.10 | 23:00:12 08/04/2026 |
| 120 |  BingX |
MANA/USDT | $0.08780 | $58,867.46 | 22:57:10 08/04/2026 |
| 121 | WhiteBIT |
MANA/TRY | $0.08799 | $57,464.88 | 22:57:07 08/04/2026 |
| 122 |  BtcTurk | Kripto |
MANA/TRY | $0.08811 | $52,715.50 | 22:59:53 08/04/2026 |
| 123 | KuCoin |
MANA/USDT | $0.08824 | $44,100.51 | 22:54:53 08/04/2026 |
| 124 | VOOX Exchange |
MANA/USDT | $0.08809 | $43,862.81 | 22:57:09 08/04/2026 |
| 125 |  Binance TR |
MANA/TRY | $0.08808 | $43,381.78 | 22:57:13 08/04/2026 |
| 126 |  Blynex |
MANA/USDT | $0.08813 | $42,520.62 | 23:00:09 08/04/2026 |
| 127 |  LeveX |
MANA/USDT | $0.08808 | $40,885.53 | 23:00:15 08/04/2026 |
| 128 | DigiFinex |
MANA/USDT | $0.08819 | $40,550.74 | 23:00:11 08/04/2026 |
| 129 |  Qmall Exchange |
MANA/USDT | $0.08765 | $39,399.88 | 22:57:08 08/04/2026 |
| 130 |  Bitcastle |
MANA/USDT | $0.08818 | $35,545.20 | 23:00:13 08/04/2026 |
| 131 | Bitrue |
MANA/USDT | $0.08809 | $34,990.57 | 22:57:11 08/04/2026 |
| 132 | Zoomex |
MANA/USDT | $0.08811 | $34,270.41 | 22:45:08 08/04/2026 |
| 133 | Bitrue |
MANA/USDC | $0.08829 | $33,587.43 | 22:57:11 08/04/2026 |
| 134 |  AllinX |
MANA/USDT | $0.08828 | $33,371.93 | 23:00:08 08/04/2026 |
| 135 | Bitrue |
MANA/XRP | $0.08820 | $32,945.42 | 22:57:11 08/04/2026 |
| 136 |  KCEX |
MANA/USDT | $0.08829 | $30,713.41 | 22:57:07 08/04/2026 |
| 137 | Gate |
MANA/USDT | $0.08808 | $30,332.40 | 22:56:54 08/04/2026 |
| 138 |  Bitso |
MANA/USD | $0.08781 | $30,113.29 | 22:59:59 08/04/2026 |
| 139 |  Dex-Trade |
MANA/USDT | $0.08799 | $29,054.97 | 22:54:10 08/04/2026 |
| 140 |  Bithumb |
MANA/KRW | $0.08870 | $28,464.34 | 22:59:54 08/04/2026 |
| 141 |  BYDFi |
MANA/USDT | $0.08818 | $28,285.73 | 23:00:08 08/04/2026 |
| 142 |  Azbit |
MANA/USDT | $0.08819 | $27,997.89 | 22:54:09 08/04/2026 |
| 143 |  FMFW.io |
MANA/USD | $0.08827 | $26,269.87 | 22:54:08 08/04/2026 |
| 144 |  HitBTC |
MANA/USDT | $0.08801 | $26,185.81 | 23:00:08 08/04/2026 |
| 145 |  Mandala Exchange |
MANA/USDT | $0.08801 | $26,184.63 | 23:00:14 08/04/2026 |
| 146 |  Gleec BTC |
MANA/USDT | $0.08801 | $26,184.63 | 23:00:12 08/04/2026 |
| 147 | Bitget |
MANA/USDT | $0.08769 | $25,913.94 | 22:54:07 08/04/2026 |
| 148 |  Paribu |
MANA/TRY | $0.08809 | $24,937.65 | 22:59:24 08/04/2026 |
| 149 | CriptoSwaps |
MANA/BTC | $0.1048 | $22,522.95 | 23:00:10 08/04/2026 |
| 150 | BITmarkets |
MANA/USDT | $0.08808 | $21,404.42 | 23:00:08 08/04/2026 |
| 151 | B2Z Exchange |
MANA/USDT | $0.08810 | $21,400.93 | 23:00:12 08/04/2026 |
| 152 | BTSE |
MANA/USDT | $0.08829 | $21,307.37 | 22:57:11 08/04/2026 |
| 153 |  LATOKEN |
MANA/USDT | $0.08764 | $20,729.74 | 22:51:11 08/04/2026 |
| 154 | Bitbaby |
MANA/USDT | $0.08839 | $19,414.23 | 22:51:08 08/04/2026 |
| 155 |  CoinEx |
MANA/USDT | $0.08815 | $19,124.03 | 22:59:23 08/04/2026 |
| 156 |  BlueBit |
MANA/USDT | $0.08808 | $17,830.44 | 23:00:12 08/04/2026 |
| 157 | WHXEX |
MANA/USDT | $0.08828 | $16,431.39 | 23:00:09 08/04/2026 |
| 158 | Koinbay |
MANA/USDT | $0.08809 | $16,414.85 | 22:57:09 08/04/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.08819 | $13,850.42 | 22:54:10 08/04/2026 |
| 160 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,599.15 | 23:00:09 08/04/2026 |
| 161 |  Foxbit |
MANA/BRL | $0.08800 | $12,951.70 | 22:54:08 08/04/2026 |
| 162 |  BitDelta |
MANA/USDT | $0.08809 | $12,287.04 | 22:54:07 08/04/2026 |
| 163 |  Coincall |
MANA/USD | $0.08811 | $11,539.44 | 23:00:16 08/04/2026 |
| 164 |  TGEX |
MANA/USDT | $0.08088 | $11,472.16 | 13:21:15 07/04/2026 |
| 165 | Kraken |
MANA/EUR | $0.08727 | $11,279.54 | 22:59:25 08/04/2026 |
| 166 |  Bit2Me |
MANA/EUR | $0.08728 | $11,033.24 | 22:57:13 08/04/2026 |
| 167 | Coinbase Exchange |
MANA/EUR | $0.08768 | $10,525.57 | 22:57:00 08/04/2026 |
| 168 |  ZKE |
MANA/USDT | $0.08818 | $9,858.83 | 23:00:09 08/04/2026 |
| 169 | BtcTurk | Kripto |
MANA/USDT | $0.08758 | $9,712.69 | 22:59:53 08/04/2026 |
| 170 |  Hibt |
MANA/USDT | $0.08809 | $9,672.64 | 22:54:09 08/04/2026 |
| 171 |  XBO.com |
MANA/USDT | $0.08828 | $9,193.18 | 23:00:08 08/04/2026 |
| 172 |  Koinpark |
MANA/INR | $0.09286 | $9,170.02 | 23:00:11 08/04/2026 |
| 173 |  Deepcoin |
MANA/USDT | $0.08815 | $8,009.48 | 22:57:07 08/04/2026 |
| 174 |  Bitkub |
MANA/THB | $0.08808 | $6,790.02 | 22:57:11 08/04/2026 |
| 175 | Mandala Exchange |
MANA/USDT | $0.08799 | $6,755.63 | 22:57:16 08/04/2026 |
| 176 | Gleec BTC |
MANA/USDT | $0.08798 | $6,754.81 | 23:00:15 08/04/2026 |
| 177 | HitBTC |
MANA/USDT | $0.08828 | $6,693.10 | 23:00:15 08/04/2026 |
| 178 |  Crypto.com Exchange |
MANA/USD | $0.08802 | $6,517.11 | 22:54:10 08/04/2026 |
| 179 | Bitso |
MANA/MXN | $0.08822 | $6,431.74 | 22:59:59 08/04/2026 |
| 180 | Koinpark |
MANA/USDT | $0.08808 | $6,354.99 | 23:00:11 08/04/2026 |
| 181 | ASTX |
MANA/USDT | $0.08798 | $6,301.42 | 23:00:16 08/04/2026 |
| 182 |  AscendEX |
MANA/USDT | $0.08799 | $5,852.24 | 22:54:08 08/04/2026 |
| 183 | Kraken |
MANA/USDT | $0.08917 | $5,254.94 | 22:59:25 08/04/2026 |
| 184 |  SecondBTC |
MANA/USDT | $0.08939 | $4,490.37 | 22:51:19 08/04/2026 |
| 185 |  Ulink |
MANA/USDT | $0.3103 | $4,424.42 | 23:00:20 08/04/2026 |
| 186 | MGBX |
MANA/USDT | $0.08808 | $4,176.67 | 23:00:09 08/04/2026 |
| 187 |  Gemini |
MANA/USD | $0.08698 | $3,813.27 | 22:59:53 08/04/2026 |
| 188 |  Bitbank |
MANA/JPY | $0.08583 | $3,802.27 | 22:57:09 08/04/2026 |
| 189 | Pionex |
MANA/USDT | $0.08789 | $3,747.53 | 22:57:15 08/04/2026 |
| 190 |  PrimeXBT |
MANA/USDT | $0.08808 | $3,362.15 | 23:00:16 08/04/2026 |
| 191 | CoinEx |
MANA/BTC | $0.08808 | $2,944.65 | 22:59:23 08/04/2026 |
| 192 |  Uniswap v2 |
MANA/WETH | $0.08815 | $2,675.29 | 22:48:59 08/04/2026 |
| 193 | BITmarkets |
MANA/USDC | $0.08798 | $1,835.13 | 23:00:08 08/04/2026 |
| 194 | B2Z Exchange |
MANA/USDC | $0.08799 | $1,835.03 | 23:00:12 08/04/2026 |
| 195 |  Coinone |
MANA/KRW | $0.08909 | $1,776.88 | 22:56:23 08/04/2026 |
| 196 |  Bitlo |
MANA/TRY | $0.08808 | $1,558.97 | 22:57:12 08/04/2026 |
| 197 |  HyperPay Futures |
MANA/USDT | $0.08808 | $1,425.72 | 23:00:21 08/04/2026 |
| 198 | TGEX |
MANA/USDT | $0.08100 | $1,424.03 | 13:15:11 07/04/2026 |
| 199 |  ZebPay |
MANA/INR | $0.09218 | $1,341.43 | 23:00:11 08/04/2026 |
| 200 |  Independent Reserve |
MANA/AUD | $0.1236 | $1,234.28 | 23:00:08 08/04/2026 |
| 201 |  Bitvavo |
MANA/EUR | $0.08828 | $1,212.04 | 22:57:07 08/04/2026 |
| 202 |  SunX |
MANA/USDT | $0.08808 | $1,194.78 | 23:00:19 08/04/2026 |
| 203 |  Kanga Exchange |
MANA/USDT | $0.08819 | $1,116.40 | 22:51:12 08/04/2026 |
| 204 | Kanga Exchange |
MANA/USDC | $0.08789 | $924.89 | 22:51:12 08/04/2026 |
| 205 | KuCoin |
MANA/ETH | $0.08742 | $836.28 | 22:54:53 08/04/2026 |
| 206 |  Coins.ph |
MANA/PHP | $0.2470 | $754.51 | 22:57:07 08/04/2026 |
| 207 |  Flipster |
MANA/USDT | $0.08818 | $636.16 | 23:00:15 08/04/2026 |
| 208 | Crypto.com Exchange |
MANA/USD | $0.08791 | $601.31 | 22:57:16 08/04/2026 |
| 209 |  Binance TH |
MANA/USDT | $0.08809 | $585.42 | 22:57:11 08/04/2026 |
| 210 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08771 | $578.64 | 22:18:59 08/04/2026 |
| 211 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08804 | $435.70 | 22:48:59 08/04/2026 |
| 212 |  Young Platform |
MANA/EUR | $0.08781 | $419.78 | 23:00:12 08/04/2026 |
| 213 |  TRIV |
MANA/IDR | $0.08832 | $410.90 | 23:00:13 08/04/2026 |
| 214 | TRIV |
MANA/USDT | $0.08808 | $409.76 | 23:00:13 08/04/2026 |
| 215 |  Bancor Network |
MANA/BNT | $0.08835 | $279.61 | 22:57:11 08/04/2026 |
| 216 |  Indodax |
MANA/IDR | $0.08750 | $243.56 | 22:59:54 08/04/2026 |
| 217 |  MAX Exchange |
MANA/TWD | $0.08856 | $239.06 | 22:54:12 08/04/2026 |
| 218 |  Korbit |
MANA/KRW | $0.08929 | $188.55 | 22:57:07 08/04/2026 |
| 219 |  Binance.US |
MANA/USDT | $0.08638 | $185.22 | 22:59:53 08/04/2026 |
| 220 |  BTC Markets |
MANA/AUD | $0.09789 | $140.06 | 22:51:19 08/04/2026 |
| 221 |  zondacrypto |
MANA/USDC | $0.07179 | $117.69 | 23:00:11 08/04/2026 |
| 222 |  WazirX |
MANA/INR | $0.09379 | $97.50 | 23:00:13 08/04/2026 |
| 223 |  NovaDAX |
MANA/BRL | $0.09057 | $71.05 | 23:00:11 08/04/2026 |
| 224 |  Bitcoiva |
MANA/USDT | $0.08808 | $57.17 | 23:00:09 08/04/2026 |
| 225 |  Ndax |
MANA/CAD | $0.08762 | $48.58 | 23:00:07 08/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,235.23 | $48.16 | 22:53:23 08/04/2026 |
| 227 |  dYdX v4 |
MANA/USD | $0.08469 | $47.62 | 23:01:27 08/04/2026 |
| 228 |  CEX.IO |
MANA/USD | $0.08823 | $45.07 | 22:57:08 08/04/2026 |
| 229 |  Raydium |
MANA/USDC | $0.08800 | $44.35 | 09:32:08 08/04/2026 |
| 230 | WazirX |
MANA/USDT | $0.08947 | $28.76 | 23:00:13 08/04/2026 |
| 231 | CEX.IO |
MANA/EUR | $0.08841 | $26.86 | 22:57:08 08/04/2026 |
| 232 |  Dzengi.com |
MANA/USD | $0.08773 | $26.35 | 22:57:11 08/04/2026 |
| 233 | Bitcoiva |
MANA/INR | $0.09009 | $26.29 | 23:00:09 08/04/2026 |
| 234 | FMFW.io |
MANA/BTC | $0.08764 | $22.14 | 22:54:08 08/04/2026 |
| 235 | HitBTC |
MANA/BTC | $0.08767 | $22.08 | 23:00:08 08/04/2026 |
| 236 | CEX.IO |
MANA/USDT | $0.08823 | $21.73 | 22:57:08 08/04/2026 |
| 237 |  ChangeNOW |
MANA/BTC | $0.08776 | $18.51 | 22:57:07 08/04/2026 |
| 238 | Bitazza |
MANA/THB | $0.08761 | $15.71 | 23:00:09 08/04/2026 |
| 239 |  Tokocrypto |
MANA/USDT | $0.08809 | $15.31 | 22:57:08 08/04/2026 |
| 240 | OKX |
MANA/EUR | $0.08669 | $6.96 | 22:56:24 08/04/2026 |
| 241 |  ShibaSwap |
MANA/WETH | $0.08780 | $6.29 | 19:52:35 08/04/2026 |
| 242 | Bybit |
MANA/USDC | $0.08799 | $5.64 | 22:54:11 08/04/2026 |
| 243 | Independent Reserve |
MANA/NZD | $0.1241 | $5.10 | 23:00:08 08/04/2026 |
| 244 | Independent Reserve |
MANA/SGD | $0.1241 | $3.89 | 22:57:12 08/04/2026 |
| 245 |  Unocoin |
MANA/INR | $0.07575 | $3.03 | 22:54:07 08/04/2026 |
| 246 |  Gate US |
MANA/USDT | $0.08819 | $2.00 | 22:57:07 08/04/2026 |
| 247 |  GOPAX |
MANA/KRW | $0.08665 | $0.6769 | 23:00:12 08/04/2026 |
| 248 |  Giottus |
MANA/INR | $0.09631 | $0.1272 | 22:42:09 08/04/2026 |
| 249 | HitBTC |
MANA/USDC | $0.003949 | $0 | 23:00:08 08/04/2026 |
| 250 |  Bitstamp by Robinhood |
MANA/EUR | $0.09351 | $0 | 22:59:53 08/04/2026 |
| 251 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 22:59:53 08/04/2026 |
| 252 | Independent Reserve |
MANA/USD | $0.1242 | $0 | 23:00:08 08/04/2026 |
| 253 | OKX |
MANA/USD | $0.08460 | $0 | 22:56:54 08/04/2026 |
| 254 | Upbit |
MANA/BTC | $0.08756 | $0 | 22:56:24 08/04/2026 |
| 255 |  Bitbns |
MANA/INR | $0.1082 | $0 | 22:54:07 08/04/2026 |
| 256 |  Coinmetro |
MANA/USDT | $0.04935 | $0 | 23:00:08 08/04/2026 |
| 257 |  CoinJar |
MANA/AUD | $0.08861 | $0 | 23:01:01 08/04/2026 |
| 258 | CoinJar |
MANA/GBP | $0.1698 | $0 | 22:57:28 08/04/2026 |
| 259 | CoinJar |
MANA/USD | $0.1005 | $0 | 22:57:28 08/04/2026 |
| 260 | CoinJar |
MANA/USDC | $0.08758 | $0 | 22:57:28 08/04/2026 |
| 261 | Tokocrypto |
MANA/BTC | $0.1048 | $0 | 22:57:08 08/04/2026 |
| 262 |  digitalexchange.id |
MANA/IDR | $0.08838 | $0 | 23:00:18 08/04/2026 |
| 263 |  CoinDCX |
MANA/USDT | $0.08824 | $0 | 22:57:11 08/04/2026 |
| 264 | Giottus |
MANA/USDT | $0.08809 | $0 | 22:42:09 08/04/2026 |
| 265 |  WOO X |
MANA/USDT | $0.08799 | $0 | 22:57:15 08/04/2026 |
| 266 | WOO X |
MANA/USDT | $0.08810 | $0 | 22:57:07 08/04/2026 |
| 267 |  ONUS Pro |
MANA/VNDC | $0.08784 | $0 | 16:42:10 03/04/2026 |
| 268 |  ADEN |
MANA/USDT | $0.08807 | $0 | 23:00:48 08/04/2026 |
| 269 |  Bybit EU |
MANA/USDC | $0.08404 | $0 | 22:42:09 08/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 08/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,637,376 với tỷ giá $0.08808.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.