Decentraland MANA
Xếp hạng #146
19:09:00 29/08/2026
Giá Decentraland (MANA)
$0.07309 -1.7%
0.0000009421 BTC
1,892 VND
Thấp: $0.07221
Cao: $0.07478
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07300 | $38,729,700 | 19:00:15 29/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,829,444 | 18:57:15 29/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07310 | $11,468,582 | 19:00:07 29/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07310 | $3,967,733 | 19:00:16 29/08/2026 |
| 5 |  Binance |
MANA/USDT | $0.07316 | $3,594,064 | 18:54:17 29/08/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07305 | $3,564,485 | 19:00:17 29/08/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07305 | $3,564,368 | 19:00:16 29/08/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.07318 | $3,535,805 | 18:57:15 29/08/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07320 | $3,175,652 | 18:48:16 29/08/2026 |
| 10 |  FameEX |
MANA/USDT | $0.07309 | $2,774,671 | 18:57:18 29/08/2026 |
| 11 |  BTSE |
MANA/USDT | $0.07300 | $2,401,277 | 18:57:15 29/08/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.07333 | $2,313,100 | 19:00:15 29/08/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.07330 | $2,312,059 | 19:00:15 29/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07310 | $1,747,350 | 18:57:08 29/08/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07316 | $1,586,751 | 19:00:11 29/08/2026 |
| 16 |  YEX |
MANA/USDT | $0.07308 | $1,472,494 | 18:57:16 29/08/2026 |
| 17 |  Bybit |
MANA/USDT | $0.07312 | $1,324,309 | 18:54:17 29/08/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07309 | $1,288,290 | 18:57:19 29/08/2026 |
| 19 |  BVOX |
MANA/USDT | $0.07300 | $1,177,458 | 18:57:15 29/08/2026 |
| 20 |  BiKing |
MANA/USDT | $0.07304 | $1,142,281 | 19:00:16 29/08/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.07340 | $757,000 | 18:59:53 29/08/2026 |
| 22 |  GroveX |
MANA/USDT | $0.07320 | $684,945 | 18:54:07 29/08/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.07339 | $661,940 | 18:57:15 29/08/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.07300 | $655,789 | 19:00:11 29/08/2026 |
| 25 | Bybit |
MANA/USDT | $0.07327 | $647,409 | 18:54:08 29/08/2026 |
| 26 |  Toobit |
MANA/USDT | $0.07309 | $572,881 | 18:57:17 29/08/2026 |
| 27 |  Bitbase |
MANA/USDT | $0.07316 | $447,107 | 18:45:17 29/08/2026 |
| 28 | BlockFin |
MANA/USDT | $0.07304 | $438,519 | 19:00:15 29/08/2026 |
| 29 | Tapbit |
MANA/USDT | $0.07310 | $421,979 | 18:57:11 29/08/2026 |
| 30 |  Zoomex |
MANA/USDT | $0.07300 | $397,394 | 19:00:15 29/08/2026 |
| 31 |  BloFin |
MANA/USDT | $0.07300 | $393,536 | 18:57:08 29/08/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.07307 | $371,777 | 18:57:19 29/08/2026 |
| 33 |  Bitbaby |
MANA/USDT | $0.07304 | $362,873 | 19:00:16 29/08/2026 |
| 34 |  Paribu |
MANA/TRY | $0.07289 | $316,357 | 19:02:23 29/08/2026 |
| 35 |  BitradeX |
MANA/USDT | $0.07310 | $312,385 | 19:00:08 29/08/2026 |
| 36 | Hotcoin |
MANA/USDT | $0.07330 | $309,443 | 18:51:09 29/08/2026 |
| 37 |  x.me Exchange |
MANA/USDT | $0.07308 | $291,458 | 18:57:18 29/08/2026 |
| 38 |  Kraken |
MANA/USD | $0.07321 | $289,719 | 18:59:54 29/08/2026 |
| 39 | Binance |
MANA/USDT | $0.07320 | $286,652 | 18:56:42 29/08/2026 |
| 40 |  EasiCoin |
MANA/USDT | $0.07531 | $281,243 | 09:00:07 28/08/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.07307 | $278,490 | 18:57:15 29/08/2026 |
| 42 | YEX |
MANA/USDT | $0.07310 | $273,737 | 19:00:11 29/08/2026 |
| 43 |  Tothemoon |
MANA/USD | $0.07313 | $273,187 | 19:00:12 29/08/2026 |
| 44 |  Phemex |
MANA/USDT | $0.07350 | $255,146 | 18:57:08 29/08/2026 |
| 45 |  Bitazza |
MANA/USDT | $0.07320 | $250,924 | 19:00:08 29/08/2026 |
| 46 |  CRMClick |
MANA/USDT | $0.07320 | $249,700 | 19:00:12 29/08/2026 |
| 47 |  HTX |
MANA/USDT | $0.07319 | $249,581 | 18:59:24 29/08/2026 |
| 48 | BVOX |
MANA/USDT | $0.07320 | $234,761 | 18:57:08 29/08/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,566 | 19:00:17 29/08/2026 |
| 50 | WhiteBIT |
MANA/USDT | $0.07300 | $219,478 | 18:57:07 29/08/2026 |
| 51 |  MEXC |
MANA/USDT | $0.07309 | $213,524 | 18:57:16 29/08/2026 |
| 52 |  KuCoin |
MANA/USDT | $0.07310 | $212,724 | 18:54:19 29/08/2026 |
| 53 | TruBit Pro Exchange |
MANA/USDT | $0.07330 | $212,079 | 19:00:09 29/08/2026 |
| 54 | Bitbase |
MANA/USDT | $0.07330 | $203,137 | 18:27:07 29/08/2026 |
| 55 |  Bitunix |
MANA/USDT | $0.07318 | $196,566 | 18:48:17 29/08/2026 |
| 56 | Zoomex |
MANA/USDT | $0.07313 | $194,517 | 19:00:10 29/08/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.07307 | $194,278 | 18:57:17 29/08/2026 |
| 58 |  Cofinex |
MANA/USDT | $0.07312 | $187,690 | 19:00:17 29/08/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.07320 | $186,221 | 19:00:08 29/08/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.07320 | $178,278 | 19:00:16 29/08/2026 |
| 61 | EasiCoin |
MANA/USDT | $0.07305 | $158,693 | 19:00:16 29/08/2026 |
| 62 |  4E |
MANA/USDT | $0.07310 | $142,068 | 19:00:07 29/08/2026 |
| 63 |  BTCC |
MANA/USDT | $0.07320 | $140,481 | 18:57:12 29/08/2026 |
| 64 | CoinW |
MANA/USDT | $0.07320 | $130,878 | 18:57:07 29/08/2026 |
| 65 |  Upbit |
MANA/KRW | $0.07404 | $128,107 | 18:56:53 29/08/2026 |
| 66 | YUBIT |
MANA/USDT | $0.07310 | $122,209 | 18:57:11 29/08/2026 |
| 67 |  LBank |
MANA/USDT | $0.07324 | $116,246 | 18:57:11 29/08/2026 |
| 68 |  Websea |
MANA/USDT | $0.07320 | $115,305 | 18:54:09 29/08/2026 |
| 69 |  BiFinance |
MANA/USDT | $0.07320 | $115,002 | 18:57:09 29/08/2026 |
| 70 |  Biconomy.com |
MANA/USDT | $0.07310 | $112,716 | 18:57:08 29/08/2026 |
| 71 | B2Z Exchange |
MANA/USD | $0.07300 | $107,517 | 19:00:08 29/08/2026 |
| 72 | BITmarkets |
MANA/USD | $0.07300 | $107,517 | 19:00:08 29/08/2026 |
| 73 |  ICRYPEX |
MANA/USDT | $0.07440 | $106,245 | 19:00:07 29/08/2026 |
| 74 |  Pionex |
MANA/USDT | $0.07310 | $102,318 | 18:57:11 29/08/2026 |
| 75 |  TxFlow |
MANA/USDC | $0.07300 | $100,159 | 19:00:34 29/08/2026 |
| 76 |  Picol |
MANA/USDT | $0.07310 | $90,336.32 | 19:00:08 29/08/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.07320 | $86,038.77 | 18:57:08 29/08/2026 |
| 78 | Phemex |
MANA/USDC | $0.07330 | $82,001.97 | 18:57:08 29/08/2026 |
| 79 |  CoinEx |
MANA/USDT | $0.07322 | $78,498.61 | 18:57:15 29/08/2026 |
| 80 |  Bitvavo |
MANA/EUR | $0.07324 | $78,362.26 | 18:57:11 29/08/2026 |
| 81 |  KTX |
MANA/USDT | $0.07320 | $78,290.22 | 19:00:10 29/08/2026 |
| 82 | Bitunix |
MANA/USDT | $0.07320 | $71,242.33 | 18:48:07 29/08/2026 |
| 83 |  Coinbase Exchange |
MANA/USD | $0.07310 | $70,019.37 | 18:56:29 29/08/2026 |
| 84 |  BigONE |
MANA/USDT | $0.07338 | $68,375.85 | 18:54:07 29/08/2026 |
| 85 |  CoinUp.io |
MANA/USDT | $0.07320 | $65,026.23 | 18:48:08 29/08/2026 |
| 86 |  CoinTR |
MANA/TRY | $0.07318 | $64,061.04 | 19:00:07 29/08/2026 |
| 87 | Toobit |
MANA/USDT | $0.07310 | $63,827.14 | 18:57:11 29/08/2026 |
| 88 |  MGBX |
MANA/USDT | $0.07304 | $62,472.12 | 18:57:16 29/08/2026 |
| 89 | CoinTR |
MANA/USDT | $0.07300 | $61,592.68 | 19:00:07 29/08/2026 |
| 90 |  BitGW Exchange |
MANA/USDT | $0.07328 | $59,367.88 | 18:54:11 29/08/2026 |
| 91 |  OKX |
MANA/USDT | $0.07325 | $58,619.00 | 18:56:23 29/08/2026 |
| 92 |  Gems Trade |
MANA/USDT | $0.07325 | $58,605.02 | 19:00:09 29/08/2026 |
| 93 | OrangeX |
MANA/USDT | $0.07320 | $57,156.66 | 18:48:08 29/08/2026 |
| 94 | MEXC |
MANA/USDT | $0.07327 | $56,838.47 | 18:54:07 29/08/2026 |
| 95 |  XXKK |
MANA/USDT | $0.07313 | $55,292.09 | 19:00:10 29/08/2026 |
| 96 |  BingX |
MANA/USDT | $0.07350 | $51,481.33 | 18:48:08 29/08/2026 |
| 97 | BloFin |
MANA/USDT | $0.07307 | $51,475.91 | 18:57:16 29/08/2026 |
| 98 |  Ourbit |
MANA/USDT | $0.07330 | $50,729.93 | 18:57:11 29/08/2026 |
| 99 |  WEEX |
MANA/USDT | $0.07320 | $50,500.45 | 18:57:09 29/08/2026 |
| 100 | Binance |
MANA/TRY | $0.07297 | $49,433.84 | 18:56:42 29/08/2026 |
| 101 |  SuperEx |
MANA/USDT | $0.07315 | $48,650.89 | 19:00:08 29/08/2026 |
| 102 | Kraken |
MANA/EUR | $0.07325 | $48,139.74 | 18:59:23 29/08/2026 |
| 103 |  Bit2Me |
MANA/EUR | $0.07325 | $47,701.85 | 18:57:07 29/08/2026 |
| 104 | x.me Exchange |
MANA/USDT | $0.07310 | $47,677.11 | 18:57:09 29/08/2026 |
| 105 | KuCoin |
MANA/USDT | $0.07331 | $42,370.35 | 18:56:23 29/08/2026 |
| 106 |  BitTap |
MANA/USDT | $0.07320 | $41,247.72 | 19:00:19 29/08/2026 |
| 107 | WhiteBIT |
MANA/EUR | $0.07310 | $37,843.18 | 18:57:07 29/08/2026 |
| 108 |  BitKan |
MANA/USDT | $0.07320 | $35,410.42 | 19:00:08 29/08/2026 |
| 109 |  LeveX |
MANA/USDT | $0.07306 | $33,901.51 | 19:00:15 29/08/2026 |
| 110 |  Gate |
MANA/USDT | $0.07317 | $32,317.29 | 18:54:20 29/08/2026 |
| 111 |  Binance TR |
MANA/TRY | $0.07297 | $31,644.60 | 18:57:12 29/08/2026 |
| 112 | Bitrue |
MANA/XRP | $0.07315 | $30,401.85 | 18:57:08 29/08/2026 |
| 113 |  BtcTurk | Kripto |
MANA/TRY | $0.07314 | $30,364.57 | 18:57:11 29/08/2026 |
| 114 | Bitrue |
MANA/USDC | $0.07320 | $29,714.82 | 18:57:08 29/08/2026 |
| 115 |  Nonkyc.io Exchange |
MANA/USDT | $0.07349 | $29,287.28 | 19:00:09 29/08/2026 |
| 116 | BiKing |
MANA/USDT | $0.07320 | $28,700.61 | 19:00:08 29/08/2026 |
| 117 |  ASTX |
MANA/USDT | $0.07310 | $28,350.85 | 19:00:08 29/08/2026 |
| 118 |  KCEX |
MANA/USDT | $0.07330 | $26,683.29 | 18:57:10 29/08/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.07300 | $26,588.88 | 19:00:10 29/08/2026 |
| 120 | Bitrue |
MANA/USDT | $0.07320 | $25,246.23 | 18:57:08 29/08/2026 |
| 121 | CriptoSwaps |
MANA/BTC | $0.1141 | $24,258.28 | 19:00:08 29/08/2026 |
| 122 |  Bithumb |
MANA/KRW | $0.07404 | $23,411.15 | 18:59:54 29/08/2026 |
| 123 | WhiteBIT |
MANA/TRY | $0.07297 | $23,274.96 | 18:57:07 29/08/2026 |
| 124 |  Bitget |
MANA/USDT | $0.07326 | $23,083.21 | 18:55:01 29/08/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.07323 | $21,289.27 | 18:57:07 29/08/2026 |
| 126 | BTSE |
MANA/USDT | $0.07330 | $19,320.29 | 18:57:09 29/08/2026 |
| 127 | B2Z Exchange |
MANA/USDT | $0.07310 | $19,319.27 | 19:00:08 29/08/2026 |
| 128 | BITmarkets |
MANA/USDT | $0.07310 | $19,319.24 | 19:00:08 29/08/2026 |
| 129 | Kraken |
MANA/USDT | $0.07350 | $18,155.81 | 18:59:23 29/08/2026 |
| 130 |  Mandala Exchange |
MANA/USDT | $0.07317 | $17,811.67 | 18:57:12 29/08/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.07317 | $17,811.64 | 18:57:11 29/08/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.07317 | $17,811.45 | 19:00:12 29/08/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.07317 | $17,811.45 | 19:00:11 29/08/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.07310 | $17,289.65 | 19:00:08 29/08/2026 |
| 135 | CoinEx |
MANA/USDT | $0.07321 | $16,231.86 | 18:59:53 29/08/2026 |
| 136 | Pionex |
MANA/USDT | $0.07300 | $14,171.08 | 18:57:16 29/08/2026 |
| 137 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,601.75 | 19:00:11 29/08/2026 |
| 138 |  Foxbit |
MANA/BRL | $0.07329 | $12,228.97 | 19:00:07 29/08/2026 |
| 139 | Koinbay |
MANA/USDT | $0.07320 | $11,651.47 | 18:57:09 29/08/2026 |
| 140 | WHXEX |
MANA/USDT | $0.07310 | $11,561.01 | 19:00:08 29/08/2026 |
| 141 |  Bitso |
MANA/USD | $0.07353 | $9,679.05 | 18:59:23 29/08/2026 |
| 142 |  Coinstore |
MANA/USDT | $0.07310 | $8,627.36 | 18:57:10 29/08/2026 |
| 143 |  Deepcoin |
MANA/USDT | $0.07315 | $8,108.74 | 18:57:11 29/08/2026 |
| 144 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.56 | 19:00:09 29/08/2026 |
| 145 |  Coincall |
MANA/USD | $0.07303 | $7,407.10 | 19:03:15 29/08/2026 |
| 146 | Bitso |
MANA/MXN | $0.07367 | $7,300.30 | 18:59:53 29/08/2026 |
| 147 |  ZKE |
MANA/USDT | $0.07310 | $6,936.60 | 19:00:09 29/08/2026 |
| 148 | Coinbase Exchange |
MANA/EUR | $0.07414 | $6,663.18 | 18:56:29 29/08/2026 |
| 149 |  XBO.com |
MANA/USDT | $0.07355 | $6,404.05 | 19:00:07 29/08/2026 |
| 150 |  Koinpark |
MANA/INR | $0.07796 | $5,893.30 | 18:57:12 29/08/2026 |
| 151 |  SecondBTC |
MANA/USDT | $0.07320 | $4,960.79 | 18:54:07 29/08/2026 |
| 152 | Kraken |
MANA/USDC | $0.07345 | $4,951.83 | 18:59:23 29/08/2026 |
| 153 |  Ulink |
MANA/USDT | $0.3104 | $4,692.59 | 19:00:18 29/08/2026 |
| 154 | Mandala Exchange |
MANA/USDT | $0.07310 | $4,654.38 | 18:57:23 29/08/2026 |
| 155 | Gleec BTC |
MANA/USDT | $0.07310 | $4,654.11 | 19:00:15 29/08/2026 |
| 156 | HitBTC |
MANA/USDT | $0.07310 | $4,653.61 | 19:00:15 29/08/2026 |
| 157 |  Hibt |
MANA/USDT | $0.07325 | $4,428.41 | 18:57:11 29/08/2026 |
| 158 | Koinpark |
MANA/USDT | $0.07320 | $3,914.18 | 18:57:12 29/08/2026 |
| 159 | MGBX |
MANA/USDT | $0.07320 | $3,855.11 | 18:57:12 29/08/2026 |
| 160 |  Aster |
MANA/USDT | $0.07426 | $3,751.93 | 18:54:16 29/08/2026 |
| 161 |  Azbit |
MANA/USDT | $0.07327 | $3,512.34 | 18:51:09 29/08/2026 |
| 162 | BtcTurk | Kripto |
MANA/USDT | $0.07340 | $3,476.66 | 18:57:11 29/08/2026 |
| 163 |  Bitcoiva |
MANA/INR | $0.07632 | $3,060.97 | 19:00:08 29/08/2026 |
| 164 |  Kanga Exchange |
MANA/USDC | $0.07305 | $2,770.81 | 19:00:07 29/08/2026 |
| 165 | CoinEx |
MANA/BTC | $0.07362 | $2,417.34 | 18:59:53 29/08/2026 |
| 166 | Gate |
MANA/USDT | $0.07347 | $2,246.01 | 18:56:24 29/08/2026 |
| 167 | ASTX |
MANA/USDT | $0.07305 | $1,873.31 | 19:00:16 29/08/2026 |
| 168 |  Crypto.com Exchange |
MANA/USD | $0.07366 | $1,759.24 | 18:57:10 29/08/2026 |
| 169 |  Uniswap v2 |
MANA/WETH | $0.07327 | $1,645.11 | 15:33:59 29/08/2026 |
| 170 | BITmarkets |
MANA/USDC | $0.07300 | $1,600.06 | 19:00:08 29/08/2026 |
| 171 | B2Z Exchange |
MANA/USDC | $0.07301 | $1,599.92 | 19:00:08 29/08/2026 |
| 172 | Bitcoiva |
MANA/USDT | $0.07320 | $1,244.40 | 19:00:08 29/08/2026 |
| 173 |  SunX |
MANA/USDT | $0.07305 | $1,204.96 | 19:00:19 29/08/2026 |
| 174 |  HyperPay Futures |
MANA/USDT | $0.07300 | $1,106.67 | 19:03:17 29/08/2026 |
| 175 |  Coins.ph |
MANA/PHP | $0.2361 | $721.22 | 19:00:11 29/08/2026 |
| 176 |  Bitkub |
MANA/THB | $0.07242 | $633.15 | 18:57:10 29/08/2026 |
| 177 |  Revolut X |
MANA/USD | $0.07320 | $603.37 | 19:00:08 29/08/2026 |
| 178 |  Bybit EU |
MANA/USDC | $0.07352 | $568.98 | 18:51:09 29/08/2026 |
| 179 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07321 | $551.97 | 16:44:35 29/08/2026 |
| 180 |  Bancor Network |
MANA/BNT | $0.08519 | $550.92 | 18:57:11 29/08/2026 |
| 181 |  MAX Exchange |
MANA/TWD | $0.06723 | $463.76 | 18:57:10 29/08/2026 |
| 182 |  Bitlo |
MANA/TRY | $0.07338 | $458.05 | 19:00:09 29/08/2026 |
| 183 |  LATOKEN |
MANA/USDT | $0.07544 | $401.21 | 18:51:07 29/08/2026 |
| 184 | Kanga Exchange |
MANA/USDT | $0.07310 | $325.39 | 19:00:07 29/08/2026 |
| 185 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07322 | $322.87 | 15:33:59 29/08/2026 |
| 186 | BITmarkets |
MANA/IDR | $0.07302 | $322.75 | 19:00:08 29/08/2026 |
| 187 |  Indodax |
MANA/IDR | $0.07220 | $312.98 | 19:02:54 29/08/2026 |
| 188 |  CoinJar |
MANA/USDC | $0.07574 | $302.96 | 19:00:51 29/08/2026 |
| 189 |  Ndax |
MANA/CAD | $0.07288 | $271.15 | 19:00:10 29/08/2026 |
| 190 |  PrimeXBT |
MANA/USDT | $0.07300 | $221.84 | 19:03:16 29/08/2026 |
| 191 |  Binance TH |
MANA/USDT | $0.07320 | $175.51 | 18:57:08 29/08/2026 |
| 192 |  TRIV |
MANA/IDR | $0.07332 | $170.60 | 19:00:12 29/08/2026 |
| 193 | TRIV |
MANA/USDT | $0.07310 | $169.97 | 19:00:12 29/08/2026 |
| 194 | CoinJar |
MANA/AUD | $0.07561 | $151.22 | 19:00:51 29/08/2026 |
| 195 | Bitazza |
MANA/THB | $0.07355 | $124.51 | 19:00:08 29/08/2026 |
| 196 |  Binance.US |
MANA/USDT | $0.07280 | $119.67 | 18:59:53 29/08/2026 |
| 197 |  ZebPay |
MANA/INR | $0.07731 | $79.95 | 18:54:11 29/08/2026 |
| 198 |  Korbit |
MANA/KRW | $0.07448 | $70.47 | 18:57:07 29/08/2026 |
| 199 |  WazirX |
MANA/INR | $0.07660 | $55.67 | 19:00:11 29/08/2026 |
| 200 |  CEX.IO |
MANA/USD | $0.07327 | $51.58 | 18:57:08 29/08/2026 |
| 201 |  Gemini |
MANA/USD | $0.07034 | $36.47 | 18:59:23 29/08/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,423.72 | $34.88 | 12:50:47 29/08/2026 |
| 203 | HitBTC |
MANA/USDC | $0.07456 | $34.04 | 19:00:12 29/08/2026 |
| 204 | CEX.IO |
MANA/EUR | $0.07343 | $30.38 | 18:57:08 29/08/2026 |
| 205 |  Bitbank |
MANA/JPY | $0.07232 | $30.04 | 18:57:07 29/08/2026 |
| 206 | CEX.IO |
MANA/USDT | $0.07324 | $28.99 | 18:57:08 29/08/2026 |
| 207 | HitBTC |
MANA/BTC | $0.07328 | $28.57 | 19:00:12 29/08/2026 |
| 208 | FMFW.io |
MANA/BTC | $0.07392 | $27.24 | 18:57:11 29/08/2026 |
| 209 |  Dzengi |
MANA/USD | $0.07303 | $25.38 | 19:00:09 29/08/2026 |
| 210 | Bybit |
MANA/USDC | $0.07339 | $16.48 | 18:54:08 29/08/2026 |
| 211 | Crypto.com Exchange |
MANA/USD | $0.07332 | $14.29 | 18:21:23 29/08/2026 |
| 212 |  Raydium |
MANA/USDC | $0.07439 | $9.43 | 15:25:23 29/08/2026 |
| 213 |  ShibaSwap |
MANA/WETH | $0.07366 | $9.24 | 12:50:47 29/08/2026 |
| 214 | WazirX |
MANA/USDT | $0.07441 | $7.24 | 19:00:11 29/08/2026 |
| 215 |  Unocoin |
MANA/INR | $0.02693 | $3.24 | 19:00:09 29/08/2026 |
| 216 |  GOPAX |
MANA/KRW | $0.1002 | $2.00 | 19:00:08 29/08/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.07513 | $0.6957 | 19:00:08 29/08/2026 |
| 218 |  Bitstamp by Robinhood |
MANA/EUR | $0.06371 | $0 | 18:59:53 29/08/2026 |
| 219 | Bitstamp by Robinhood |
MANA/USD | $0.07502 | $0 | 18:59:23 29/08/2026 |
| 220 |  Coincheck |
MANA/JPY | $0.07540 | $0 | 18:57:10 29/08/2026 |
| 221 | Independent Reserve |
MANA/NZD | $0.07534 | $0 | 19:00:08 29/08/2026 |
| 222 | Independent Reserve |
MANA/SGD | $0.07565 | $0 | 19:00:08 29/08/2026 |
| 223 | Independent Reserve |
MANA/USD | $0.07585 | $0 | 19:00:08 29/08/2026 |
| 224 |  Coinone |
MANA/KRW | $0.07375 | $0 | 18:56:23 29/08/2026 |
| 225 |  BTC Markets |
MANA/AUD | $0.08185 | $0 | 19:00:09 29/08/2026 |
| 226 | Upbit |
MANA/BTC | $0.07200 | $0 | 18:56:53 29/08/2026 |
| 227 |  Bitbns |
MANA/INR | $0.07335 | $0 | 18:57:09 29/08/2026 |
| 228 |  BitMart |
MANA/USDT | $0.06697 | $0 | 19:00:16 29/08/2026 |
| 229 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 19:00:08 29/08/2026 |
| 230 | CoinJar |
MANA/GBP | $0.06744 | $0 | 19:00:51 29/08/2026 |
| 231 | CoinJar |
MANA/USD | $0.07696 | $0 | 19:00:51 29/08/2026 |
| 232 |  Tokocrypto |
MANA/USDT | $0.07320 | $0 | 18:57:11 29/08/2026 |
| 233 |  CoinDCX |
MANA/USDT | $0.07320 | $0 | 19:00:07 29/08/2026 |
| 234 |  Giottus |
MANA/INR | $0.06287 | $0 | 18:57:08 29/08/2026 |
| 235 | Giottus |
MANA/USDT | $0.07320 | $0 | 18:57:08 29/08/2026 |
| 236 |  WOO X |
MANA/USDT | $0.07320 | $0 | 18:57:15 29/08/2026 |
| 237 | WOO X |
MANA/USDT | $0.07320 | $0 | 18:57:11 29/08/2026 |
| 238 |  Bullish |
MANA/USDC | $0.07610 | $0 | 19:00:11 29/08/2026 |
| 239 |  Young Platform |
MANA/EUR | $0.07319 | $0 | 19:00:11 29/08/2026 |
| 240 |  dYdX v4 |
MANA/USD | $0.07879 | $0 | 19:04:18 29/08/2026 |
| 241 |  ADEN |
MANA/USDT | $0.07306 | $0 | 19:03:56 29/08/2026 |
| 242 |  Gate US |
MANA/USDT | $0.07315 | $0 | 19:00:11 29/08/2026 |
| 243 |  Variational |
MANA/USDC | $0.07297 | $0 | 19:03:17 29/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 29/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,729,700 với tỷ giá $0.07300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.