Decentraland MANA
Xếp hạng #133
02:54:00 02/12/2025
Giá Decentraland (MANA)
$0.1474 -9.98%
0.000001735 BTC
4,068 VND
Thấp: $0.1469
Cao: $0.1642
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1477 | $49,222,129 | 02:00:16 02/12/2025 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1477 | $21,307,420 | 02:00:17 02/12/2025 |
| 3 |  BTCC |
MANA/USDT | $0.1476 | $18,892,205 | 01:57:17 02/12/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4862 | $15,624,876 | 01:54:15 02/12/2025 |
| 5 |  Binance |
MANA/USDT | $0.1470 | $13,512,525 | 01:54:17 02/12/2025 |
| 6 |  WhiteBIT |
MANA/USDT | $0.1469 | $11,595,192 | 01:54:15 02/12/2025 |
| 7 |  OrangeX |
MANA/USDT | $0.1469 | $11,147,804 | 01:54:16 02/12/2025 |
| 8 |  FameEX |
MANA/USDT | $0.1475 | $10,137,598 | 01:57:17 02/12/2025 |
| 9 |  Batonex |
MANA/USDT | $0.1477 | $9,230,573 | 02:00:16 02/12/2025 |
| 10 |  Ju.com |
MANA/USDT | $0.1468 | $8,101,931 | 01:54:18 02/12/2025 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1477 | $7,264,736 | 02:00:16 02/12/2025 |
| 12 |  Zedxion Exchange |
MANA/USDT | $0.1470 | $7,248,126 | 01:51:16 02/12/2025 |
| 13 |  Tapbit |
MANA/USDT | $0.1476 | $6,210,384 | 01:57:15 02/12/2025 |
| 14 |  NovaEx |
MANA/USDT | $0.1477 | $4,752,998 | 02:00:16 02/12/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1474 | $4,726,857 | 01:57:21 02/12/2025 |
| 16 |  CoinW |
MANA/USDT | $0.1475 | $4,681,405 | 01:57:17 02/12/2025 |
| 17 |  CRMClick |
MANA/USDT | $0.1491 | $4,634,706 | 02:00:11 02/12/2025 |
| 18 |  HTX |
MANA/USDT | $0.1487 | $4,626,491 | 01:56:54 02/12/2025 |
| 19 |  BVOX |
MANA/USDT | $0.1470 | $4,469,867 | 01:51:16 02/12/2025 |
| 20 |  Cofinex |
MANA/USDT | $0.1478 | $4,137,017 | 02:00:16 02/12/2025 |
| 21 |  Bitget |
MANA/USDT | $0.1471 | $4,100,520 | 01:54:16 02/12/2025 |
| 22 |  BiKing |
MANA/USDT | $0.1475 | $3,776,230 | 01:57:17 02/12/2025 |
| 23 |  WEEX |
MANA/USDT | $0.1474 | $3,635,499 | 01:57:17 02/12/2025 |
| 24 |  Echobit |
MANA/USDT | $0.1476 | $3,245,822 | 01:57:12 02/12/2025 |
| 25 |  YEX |
MANA/USDT | $0.1469 | $2,991,388 | 01:54:17 02/12/2025 |
| 26 |  Coinlocally |
MANA/USDT | $0.1477 | $2,940,665 | 02:00:17 02/12/2025 |
| 27 | Binance |
MANA/USDT | $0.1475 | $2,858,702 | 01:56:54 02/12/2025 |
| 28 | BiKing |
MANA/USDT | $0.1476 | $2,858,034 | 01:57:09 02/12/2025 |
| 29 |  EasiCoin |
MANA/USDT | $0.1477 | $2,665,951 | 02:00:15 02/12/2025 |
| 30 |  Bybit |
MANA/USDT | $0.1471 | $2,566,490 | 01:54:17 02/12/2025 |
| 31 |  OKX |
MANA/USDT | $0.1470 | $2,528,320 | 01:55:51 02/12/2025 |
| 32 |  Hotcoin |
MANA/USDT | $0.1474 | $2,480,904 | 01:57:21 02/12/2025 |
| 33 | YEX |
MANA/USDT | $0.1478 | $2,249,088 | 02:00:09 02/12/2025 |
| 34 |  Bitrue |
MANA/USDT | $0.1473 | $2,222,284 | 01:57:17 02/12/2025 |
| 35 | Coinlocally |
MANA/USDT | $0.1478 | $2,123,618 | 02:00:08 02/12/2025 |
| 36 |  Coinflare |
MANA/USDT | $0.1477 | $2,062,002 | 02:00:16 02/12/2025 |
| 37 |  Bibox |
MANA/USDT | $0.2516 | $2,033,934 | 02:00:09 02/12/2025 |
| 38 |  YUBIT |
MANA/USDT | $0.1476 | $1,866,164 | 01:57:08 02/12/2025 |
| 39 |  GroveX |
MANA/USDT | $0.1472 | $1,842,005 | 01:57:10 02/12/2025 |
| 40 |  Poloniex |
MANA/USDT | $0.1474 | $1,833,932 | 02:02:23 02/12/2025 |
| 41 |  MEXC |
MANA/USDT | $0.1470 | $1,650,384 | 01:54:17 02/12/2025 |
| 42 |  BTSE |
MANA/USDT | $0.1472 | $1,618,797 | 01:54:15 02/12/2025 |
| 43 |  B2Z Exchange |
MANA/USD | $0.1479 | $1,595,251 | 02:00:16 02/12/2025 |
| 44 |  BITmarkets |
MANA/USDT | $0.1479 | $1,594,947 | 02:00:16 02/12/2025 |
| 45 |  BlockFin |
MANA/USDT | $0.1474 | $1,584,719 | 01:57:10 02/12/2025 |
| 46 |  Websea |
MANA/USDT | $0.1477 | $1,552,809 | 01:57:09 02/12/2025 |
| 47 |  Toobit |
MANA/USDT | $0.1474 | $1,448,023 | 01:57:16 02/12/2025 |
| 48 |  4E |
MANA/USDT | $0.1478 | $1,424,753 | 02:00:09 02/12/2025 |
| 49 | Hotcoin |
MANA/USDT | $0.1472 | $1,312,713 | 01:58:31 02/12/2025 |
| 50 |  Upbit |
MANA/KRW | $0.1504 | $1,257,475 | 01:56:23 02/12/2025 |
| 51 | CoinW |
MANA/USDT | $0.1471 | $1,190,077 | 01:54:13 02/12/2025 |
| 52 |  Phemex |
MANA/USDT | $0.1474 | $1,157,279 | 01:57:16 02/12/2025 |
| 53 | Phemex |
MANA/USDT | $0.1473 | $998,879 | 01:57:09 02/12/2025 |
| 54 |  Pionex |
MANA/USDT | $0.1474 | $950,043 | 01:57:09 02/12/2025 |
| 55 |  BloFin |
MANA/USDT | $0.1478 | $949,966 | 01:57:08 02/12/2025 |
| 56 |  BitbabyExchange |
MANA/USDT | $0.1479 | $922,263 | 02:00:16 02/12/2025 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.1479 | $910,828 | 02:00:18 02/12/2025 |
| 58 | BlockFin |
MANA/USDT | $0.1472 | $882,630 | 01:57:16 02/12/2025 |
| 59 |  XT.COM |
MANA/USDT | $0.1476 | $857,928 | 01:57:11 02/12/2025 |
| 60 |  Picol |
MANA/USDT | $0.1479 | $843,268 | 02:00:09 02/12/2025 |
| 61 | MEXC |
MANA/USDT | $0.1472 | $840,182 | 01:51:07 02/12/2025 |
| 62 |  XXKK |
MANA/USDT | $0.1478 | $779,614 | 02:00:15 02/12/2025 |
| 63 |  Zoomex |
MANA/USDT | $0.1475 | $770,511 | 01:57:16 02/12/2025 |
| 64 |  BitMart |
MANA/USDT | $0.1474 | $756,097 | 01:57:12 02/12/2025 |
| 65 | BVOX |
MANA/USDT | $0.1471 | $741,690 | 01:51:10 02/12/2025 |
| 66 |  BitradeX |
MANA/USDT | $0.1472 | $739,800 | 01:54:08 02/12/2025 |
| 67 | NovaEx |
MANA/USDT | $0.1478 | $725,814 | 02:00:10 02/12/2025 |
| 68 | WhiteBIT |
MANA/USDT | $0.1472 | $684,909 | 01:54:14 02/12/2025 |
| 69 |  UZX |
MANA/USDT | $0.1472 | $682,965 | 01:51:11 02/12/2025 |
| 70 |  KuCoin |
MANA/USDT | $0.1470 | $679,121 | 01:54:19 02/12/2025 |
| 71 |  Bitunix |
MANA/USDT | $0.1473 | $674,769 | 01:57:16 02/12/2025 |
| 72 |  Ourbit |
MANA/USDT | $0.1474 | $664,067 | 01:57:11 02/12/2025 |
| 73 |  DigiFinex |
MANA/USDT | $0.1475 | $656,387 | 01:57:15 02/12/2025 |
| 74 | OrangeX |
MANA/USDT | $0.1471 | $651,409 | 01:54:09 02/12/2025 |
| 75 | WEEX |
MANA/USDT | $0.1476 | $629,757 | 01:57:12 02/12/2025 |
| 76 | Toobit |
MANA/USDT | $0.1475 | $578,999 | 01:57:12 02/12/2025 |
| 77 |  LBank |
MANA/USDT | $0.1476 | $575,738 | 01:57:12 02/12/2025 |
| 78 | TruBit Pro Exchange |
MANA/USDT | $0.1478 | $566,559 | 02:00:07 02/12/2025 |
| 79 | BITmarkets |
MANA/USDT | $0.1480 | $552,722 | 02:00:09 02/12/2025 |
| 80 | BTSE |
MANA/USDT | $0.1473 | $549,999 | 01:54:08 02/12/2025 |
| 81 |  CriptoSwaps |
MANA/USDT | $0.1481 | $544,205 | 02:00:11 02/12/2025 |
| 82 |  VOOX Exchange |
MANA/USDT | $0.1475 | $539,828 | 01:57:18 02/12/2025 |
| 83 | B2Z Exchange |
MANA/USDT | $0.1480 | $536,818 | 02:00:09 02/12/2025 |
| 84 | OKX |
MANA/USDT | $0.1474 | $492,206 | 01:56:53 02/12/2025 |
| 85 |  CoinCatch |
MANA/USDT | $0.1473 | $424,048 | 01:57:15 02/12/2025 |
| 86 | Bybit |
MANA/USDT | $0.1470 | $413,960 | 01:54:15 02/12/2025 |
| 87 |  Ekbit |
MANA/USDT | $0.1477 | $407,221 | 02:00:16 02/12/2025 |
| 88 |  BYDFi |
MANA/USDT | $0.1472 | $400,121 | 01:54:08 02/12/2025 |
| 89 | BTCC |
MANA/USDT | $0.1475 | $390,691 | 01:57:12 02/12/2025 |
| 90 | B2Z Exchange |
MANA/USD | $0.1481 | $389,484 | 02:00:09 02/12/2025 |
| 91 | BITmarkets |
MANA/USD | $0.1481 | $389,264 | 02:00:09 02/12/2025 |
| 92 |  Coinbase Exchange |
MANA/USD | $0.1470 | $360,347 | 01:56:59 02/12/2025 |
| 93 | Tapbit |
MANA/USDT | $0.1474 | $357,600 | 01:57:11 02/12/2025 |
| 94 |  CEEX exchange |
MANA/USDT | $0.1477 | $321,155 | 02:00:09 02/12/2025 |
| 95 |  Zedcex Exchange |
MANA/USDT | $0.1478 | $289,984 | 02:00:11 02/12/2025 |
| 96 | Darkex Exchange |
MANA/USDT | $0.1478 | $288,736 | 02:00:08 02/12/2025 |
| 97 |  KCEX |
MANA/USDT | $0.1476 | $275,148 | 01:57:09 02/12/2025 |
| 98 |  BingX |
MANA/USDT | $0.1472 | $272,329 | 01:51:08 02/12/2025 |
| 99 |  Azbit |
MANA/USDT | $0.1472 | $267,653 | 01:45:11 02/12/2025 |
| 100 |  Bithumb |
MANA/KRW | $0.1510 | $265,723 | 01:59:55 02/12/2025 |
| 101 | Bitrue |
MANA/USDT | $0.1476 | $246,246 | 01:57:07 02/12/2025 |
| 102 |  Qmall Exchange |
MANA/USDT | $0.1478 | $233,006 | 02:00:15 02/12/2025 |
| 103 |  Bitazza |
MANA/USDT | $0.1482 | $231,876 | 02:00:09 02/12/2025 |
| 104 |  BitKan |
MANA/USDT | $0.1480 | $208,139 | 02:00:08 02/12/2025 |
| 105 | Biconomy.com |
MANA/USDT | $0.1470 | $207,956 | 01:45:07 02/12/2025 |
| 106 |  Globe Derivative Exchange |
MANA/USD | $0.1479 | $202,555 | 02:00:17 02/12/2025 |
| 107 | DigiFinex |
MANA/USDT | $0.1476 | $197,798 | 01:57:12 02/12/2025 |
| 108 |  Bullish |
MANA/USDC | $0.1471 | $197,653 | 01:54:10 02/12/2025 |
| 109 | Bitunix |
MANA/USDT | $0.1476 | $181,338 | 01:57:09 02/12/2025 |
| 110 |  MGBX |
MANA/USDT | $0.1477 | $180,717 | 02:00:16 02/12/2025 |
| 111 | VOOX Exchange |
MANA/USDT | $0.1475 | $177,488 | 01:57:13 02/12/2025 |
| 112 | Zoomex |
MANA/USDT | $0.1470 | $165,552 | 01:57:07 02/12/2025 |
| 113 | Phemex |
MANA/USDC | $0.1478 | $154,672 | 01:57:09 02/12/2025 |
| 114 |  Gate |
MANA/USDT | $0.1470 | $152,780 | 01:54:19 02/12/2025 |
| 115 |  UEEx |
MANA/USDT | $0.1478 | $143,093 | 02:00:09 02/12/2025 |
| 116 |  Mandala Exchange |
MANA/USDT | $0.1475 | $139,439 | 02:00:14 02/12/2025 |
| 117 |  FMFW.io |
MANA/USD | $0.1475 | $139,439 | 02:00:07 02/12/2025 |
| 118 |  Gleec BTC |
MANA/USDT | $0.1475 | $139,439 | 02:00:09 02/12/2025 |
| 119 | Binance |
MANA/TRY | $0.1476 | $137,994 | 01:56:54 02/12/2025 |
| 120 |  HitBTC |
MANA/USDT | $0.1470 | $136,565 | 01:54:08 02/12/2025 |
| 121 | Aivora Exchange |
MANA/USDT | $0.1477 | $134,716 | 02:00:10 02/12/2025 |
| 122 | BitbabyExchange |
MANA/USDT | $0.1477 | $134,211 | 02:00:09 02/12/2025 |
| 123 |  Tothemoon |
MANA/USD | $0.1475 | $131,384 | 01:57:11 02/12/2025 |
| 124 |  Kraken |
MANA/USD | $0.1480 | $126,229 | 01:59:54 02/12/2025 |
| 125 |  BiFinance |
MANA/USDT | $0.1475 | $121,756 | 01:57:09 02/12/2025 |
| 126 |  Dex-Trade |
MANA/USDT | $0.1477 | $116,910 | 01:57:11 02/12/2025 |
| 127 |  CoinUp.io |
MANA/USDT | $0.1476 | $105,610 | 01:57:12 02/12/2025 |
| 128 | KuCoin |
MANA/USDT | $0.1473 | $100,024 | 01:56:53 02/12/2025 |
| 129 | CriptoSwaps |
MANA/BTC | $0.1481 | $98,522.66 | 02:00:11 02/12/2025 |
| 130 | Bitrue |
MANA/XRP | $0.1477 | $95,120.14 | 01:57:07 02/12/2025 |
| 131 |  PrimeXBT |
MANA/USDT | $0.1477 | $91,650.44 | 02:00:16 02/12/2025 |
| 132 |  Binance TR |
MANA/TRY | $0.1476 | $89,943.67 | 01:57:09 02/12/2025 |
| 133 |  CoinChief |
MANA/USDT | $0.1478 | $89,783.25 | 02:00:08 02/12/2025 |
| 134 | CZR Exchange |
MANA/USDT | $0.1478 | $86,761.24 | 02:00:12 02/12/2025 |
| 135 | Zedxion Exchange |
MANA/USDT | $0.1477 | $86,690.62 | 02:00:11 02/12/2025 |
| 136 | Bitrue |
MANA/USDC | $0.1477 | $86,477.36 | 01:57:07 02/12/2025 |
| 137 | Koinbay |
MANA/USDT | $0.1471 | $86,359.34 | 01:54:09 02/12/2025 |
| 138 |  Coinstore |
MANA/USDT | $0.1468 | $85,041.92 | 01:45:08 02/12/2025 |
| 139 | BloFin |
MANA/USDT | $0.1472 | $84,620.48 | 01:57:16 02/12/2025 |
| 140 |  ICRYPEX |
MANA/USDT | $0.1492 | $84,449.64 | 02:00:09 02/12/2025 |
| 141 |  LeveX |
MANA/USDT | $0.1478 | $81,498.08 | 02:00:16 02/12/2025 |
| 142 | Bitget |
MANA/USDT | $0.1471 | $77,902.27 | 01:54:09 02/12/2025 |
| 143 |  BigONE |
MANA/USDT | $0.1469 | $76,950.15 | 01:54:13 02/12/2025 |
| 144 |  EXMO |
MANA/USDC | $0.1473 | $75,643.55 | 01:54:13 02/12/2025 |
| 145 |  Bit2Me |
MANA/EUR | $0.1471 | $73,356.76 | 01:57:08 02/12/2025 |
| 146 | Kraken |
MANA/EUR | $0.1471 | $72,139.04 | 01:59:54 02/12/2025 |
| 147 |  Paribu |
MANA/TRY | $0.1481 | $70,704.97 | 01:54:53 02/12/2025 |
| 148 |  Delta Exchange |
MANA/USDT | $0.1479 | $70,635.25 | 02:00:16 02/12/2025 |
| 149 |  Bitcastle |
MANA/USDT | $0.1478 | $70,470.79 | 02:00:10 02/12/2025 |
| 150 |  Bitso |
MANA/MXN | $0.1479 | $66,047.05 | 01:59:53 02/12/2025 |
| 151 |  BtcTurk | Kripto |
MANA/TRY | $0.1483 | $62,166.85 | 01:59:53 02/12/2025 |
| 152 | EXMO |
MANA/USDT | $0.1471 | $59,120.49 | 01:54:13 02/12/2025 |
| 153 |  EXMO.ME |
MANA/USDT | $0.1471 | $59,092.59 | 01:54:13 02/12/2025 |
| 154 | Pionex |
MANA/USDT | $0.1474 | $58,243.93 | 01:57:16 02/12/2025 |
| 155 | WhiteBIT |
MANA/TRY | $0.1469 | $57,455.13 | 01:54:14 02/12/2025 |
| 156 |  ZKE |
MANA/USDT | $0.1477 | $52,014.37 | 02:00:11 02/12/2025 |
| 157 |  Koinpark |
MANA/INR | $0.1489 | $50,076.02 | 01:57:08 02/12/2025 |
| 158 |  TGEX |
MANA/USDT | $0.1477 | $49,301.36 | 02:00:15 02/12/2025 |
| 159 | CoinCatch |
MANA/USDT | $0.1474 | $46,931.43 | 01:57:08 02/12/2025 |
| 160 | Binance TR |
MANA/USDT | $0.1690 | $45,552.28 | 07:00:11 27/11/2025 |
| 161 | B2Z Exchange |
MANA/USDC | $0.1481 | $45,317.75 | 02:00:09 02/12/2025 |
| 162 | BITmarkets |
MANA/USDC | $0.1481 | $45,317.54 | 02:00:09 02/12/2025 |
| 163 | CRMClick |
MANA/USDT | $0.1478 | $43,657.18 | 02:00:16 02/12/2025 |
| 164 | HTX |
MANA/USDT | $0.1471 | $43,602.22 | 01:51:24 02/12/2025 |
| 165 |  AscendEX |
MANA/USDT | $0.1470 | $43,334.08 | 01:57:11 02/12/2025 |
| 166 | Gate |
MANA/USDT | $0.1476 | $39,483.51 | 01:56:54 02/12/2025 |
| 167 | Koinpark |
MANA/USDT | $0.1475 | $37,349.52 | 01:57:08 02/12/2025 |
| 168 |  Foxbit |
MANA/BRL | $0.1478 | $36,995.02 | 01:57:11 02/12/2025 |
| 169 | Mandala Exchange |
MANA/USDT | $0.1477 | $36,829.24 | 02:00:16 02/12/2025 |
| 170 | HitBTC |
MANA/USDT | $0.1469 | $36,730.88 | 01:54:15 02/12/2025 |
| 171 | Gleec BTC |
MANA/USDT | $0.1471 | $36,728.58 | 02:00:16 02/12/2025 |
| 172 |  SuperEx |
MANA/USDT | $0.1474 | $32,581.85 | 01:54:15 02/12/2025 |
| 173 | Binance |
MANA/BTC | $0.1479 | $31,434.28 | 01:56:54 02/12/2025 |
| 174 |  BlueBit |
MANA/USDT | $0.1471 | $30,738.80 | 02:00:09 02/12/2025 |
| 175 |  All InX |
MANA/USDT | $0.1475 | $29,520.23 | 02:00:09 02/12/2025 |
| 176 | Bitso |
MANA/USD | $0.1470 | $29,071.63 | 01:59:53 02/12/2025 |
| 177 | BtcTurk | Kripto |
MANA/USDT | $0.1484 | $28,934.88 | 01:59:53 02/12/2025 |
| 178 |  Coincall |
MANA/USD | $0.1476 | $28,748.33 | 02:03:16 02/12/2025 |
| 179 |  P2B |
MANA/USDT | $0.1473 | $28,077.26 | 01:57:08 02/12/2025 |
| 180 |  Nivex |
MANA/USDT | $0.1479 | $27,715.48 | 02:00:10 02/12/2025 |
| 181 |  BitDelta |
MANA/USDT | $0.1475 | $26,831.26 | 01:57:11 02/12/2025 |
| 182 |  BIT |
MANA/USDT | $0.1468 | $26,352.07 | 02:00:55 02/12/2025 |
| 183 | MGBX |
MANA/USDT | $0.1478 | $26,015.79 | 02:00:11 02/12/2025 |
| 184 |  CoinEx |
MANA/USDT | $0.1480 | $23,521.87 | 01:59:23 02/12/2025 |
| 185 |  Dzengi.com |
MANA/USD | $0.1471 | $21,011.08 | 02:00:08 02/12/2025 |
| 186 |  Deepcoin |
MANA/USDT | $0.1476 | $19,875.30 | 01:57:08 02/12/2025 |
| 187 |  Bitkub |
MANA/THB | $0.1480 | $19,608.33 | 01:57:08 02/12/2025 |
| 188 |  Crypto.com Exchange |
MANA/USD | $0.1469 | $17,383.20 | 01:54:08 02/12/2025 |
| 189 | Coinbase Exchange |
MANA/EUR | $0.1475 | $16,108.39 | 01:56:59 02/12/2025 |
| 190 |  XBO.com |
MANA/USDT | $0.1471 | $15,699.64 | 01:54:07 02/12/2025 |
| 191 | WhiteBIT |
MANA/EUR | $0.1478 | $15,679.42 | 01:54:14 02/12/2025 |
| 192 | BYDFi |
MANA/USDT | $0.1467 | $15,085.73 | 02:00:17 02/12/2025 |
| 193 |  Hibt |
MANA/USDT | $0.1474 | $14,764.89 | 01:57:08 02/12/2025 |
| 194 | Kraken |
MANA/XBT | $0.1479 | $13,801.48 | 01:59:54 02/12/2025 |
| 195 | Bybit |
MANA/USDC | $0.1475 | $13,439.50 | 01:54:15 02/12/2025 |
| 196 |  Bitbank |
MANA/JPY | $0.1509 | $13,234.18 | 01:57:11 02/12/2025 |
| 197 | TGEX |
MANA/USDT | $0.1477 | $11,983.59 | 02:00:08 02/12/2025 |
| 198 | Binance |
MANA/ETH | $0.1474 | $10,997.36 | 01:56:54 02/12/2025 |
| 199 |  SecondBTC |
MANA/USDT | $0.1472 | $9,678.23 | 01:57:13 02/12/2025 |
| 200 |  Bitvavo |
MANA/EUR | $0.1486 | $8,983.30 | 01:57:09 02/12/2025 |
| 201 | P2B |
MANA/BTC | $0.1478 | $7,477.73 | 01:57:08 02/12/2025 |
| 202 |  Tokocrypto |
MANA/USDT | $0.1476 | $6,916.66 | 01:57:11 02/12/2025 |
| 203 |  Gemini |
MANA/USD | $0.1478 | $6,906.63 | 01:59:53 02/12/2025 |
| 204 |  WOO X |
MANA/USDT | $0.1475 | $6,604.66 | 01:57:18 02/12/2025 |
| 205 |  Blynex |
MANA/USDT | $0.1475 | $6,294.30 | 01:57:11 02/12/2025 |
| 206 |  Uniswap v2 |
MANA/WETH | $0.1479 | $5,993.63 | 00:59:47 02/12/2025 |
| 207 |  ONUS Pro |
MANA/VNDC | $0.1479 | $5,600.53 | 01:57:11 02/12/2025 |
| 208 |  ADEN |
MANA/USDT | $0.1474 | $5,455.60 | 02:03:34 02/12/2025 |
| 209 |  Bitstamp by Robinhood |
MANA/EUR | $0.1510 | $4,334.26 | 01:59:53 02/12/2025 |
| 210 |  TRIV |
MANA/IDR | $0.1484 | $4,018.19 | 02:00:15 02/12/2025 |
| 211 | TRIV |
MANA/USDT | $0.1480 | $4,018.17 | 02:00:15 02/12/2025 |
| 212 | P2B |
MANA/ETH | $0.1484 | $3,846.38 | 01:57:08 02/12/2025 |
| 213 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1474 | $3,828.59 | 00:50:23 02/12/2025 |
| 214 |  Coinone |
MANA/KRW | $0.1532 | $3,824.73 | 01:58:23 02/12/2025 |
| 215 |  ZebPay |
MANA/INR | $0.1520 | $3,733.47 | 01:57:11 02/12/2025 |
| 216 |  Kanga Exchange |
MANA/USDC | $0.1483 | $3,621.87 | 02:00:08 02/12/2025 |
| 217 | Kanga Exchange |
MANA/USDT | $0.1479 | $3,592.57 | 02:00:08 02/12/2025 |
| 218 | Kraken |
MANA/USDC | $0.1490 | $3,419.62 | 01:59:54 02/12/2025 |
| 219 |  HyperPay Futures |
MANA/USDT | $0.1475 | $2,930.24 | 02:03:17 02/12/2025 |
| 220 |  CEX.IO |
MANA/USD | $0.1475 | $2,890.40 | 01:57:12 02/12/2025 |
| 221 |  Indodax |
MANA/IDR | $0.1587 | $2,452.72 | 01:59:53 02/12/2025 |
| 222 |  MAX Exchange |
MANA/TWD | $0.1592 | $2,111.73 | 01:57:08 02/12/2025 |
| 223 |  SunX |
MANA/USDT | $0.1477 | $2,015.52 | 02:00:18 02/12/2025 |
| 224 |  Coincheck |
MANA/JPY | $0.1518 | $2,004.28 | 01:57:08 02/12/2025 |
| 225 | Crypto.com Exchange |
MANA/USD | $0.1505 | $1,964.95 | 01:51:17 02/12/2025 |
| 226 |  Bitlo |
MANA/TRY | $0.1475 | $1,768.81 | 02:00:10 02/12/2025 |
| 227 |  Ndax |
MANA/CAD | $0.1493 | $1,525.20 | 02:00:10 02/12/2025 |
| 228 |  Korbit |
MANA/KRW | $0.1548 | $1,212.58 | 01:54:13 02/12/2025 |
| 229 |  Young Platform |
MANA/EUR | $0.1490 | $1,073.89 | 02:00:15 02/12/2025 |
| 230 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1481 | $899.63 | 22:23:35 01/12/2025 |
| 231 |  Binance.US |
MANA/USDT | $0.1466 | $876.49 | 01:59:53 02/12/2025 |
| 232 | CEX.IO |
MANA/EUR | $0.1486 | $821.96 | 01:57:12 02/12/2025 |
| 233 |  WazirX |
MANA/INR | $0.1562 | $821.40 | 02:00:09 02/12/2025 |
| 234 |  Coins.ph |
MANA/PHP | $0.2513 | $767.90 | 01:54:08 02/12/2025 |
| 235 |  LATOKEN |
MANA/USDT | $0.2135 | $682.55 | 01:57:11 02/12/2025 |
| 236 |  Binance TH |
MANA/USDT | $0.1476 | $636.33 | 01:57:10 02/12/2025 |
| 237 | Crypto.com Exchange |
MANA/USDT | $0.1511 | $622.35 | 01:54:08 02/12/2025 |
| 238 |  zondacrypto |
MANA/USDC | $0.1440 | $607.18 | 02:00:18 02/12/2025 |
| 239 | WazirX |
MANA/USDT | $0.1490 | $523.09 | 02:00:09 02/12/2025 |
| 240 |  dYdX v4 |
MANA/USD | $0.1474 | $376.75 | 02:04:19 02/12/2025 |
| 241 | Bitstamp by Robinhood |
MANA/USD | $0.1500 | $301.22 | 01:59:53 02/12/2025 |
| 242 |  Giottus |
MANA/INR | $0.1618 | $297.89 | 01:54:08 02/12/2025 |
| 243 | Giottus |
MANA/USDT | $0.1470 | $283.82 | 01:54:08 02/12/2025 |
| 244 |  Bancor Network |
MANA/BNT | $0.3278 | $274.93 | 01:57:09 02/12/2025 |
| 245 | OKX |
MANA/USD | $0.1471 | $199.55 | 01:56:53 02/12/2025 |
| 246 | WOO X |
MANA/USDT | $0.1472 | $193.54 | 01:54:07 02/12/2025 |
| 247 |  CoinDCX |
MANA/USDT | $0.1480 | $192.89 | 02:00:08 02/12/2025 |
| 248 | KuCoin |
MANA/ETH | $0.1477 | $165.53 | 01:48:24 02/12/2025 |
| 249 | OKX |
MANA/EUR | $0.1499 | $160.98 | 01:56:53 02/12/2025 |
| 250 |  BTC Markets |
MANA/AUD | $0.1478 | $156.92 | 01:57:12 02/12/2025 |
| 251 |  Unocoin |
MANA/INR | $0.1339 | $144.37 | 02:00:09 02/12/2025 |
| 252 |  Independent Reserve |
MANA/AUD | $0.1415 | $129.28 | 02:00:08 02/12/2025 |
| 253 |  Raydium |
MANA/USDC | $0.1509 | $106.68 | 14:04:24 01/12/2025 |
| 254 |  Flipster |
MANA/USDT | $0.1474 | $100.51 | 02:00:16 02/12/2025 |
| 255 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,739.37 | $95.54 | 23:59:11 01/12/2025 |
| 256 | Coinbase Exchange |
MANA/ETH | $0.1474 | $40.60 | 01:56:59 02/12/2025 |
| 257 |  Bitcoiva |
MANA/USDT | $0.1475 | $35.74 | 02:00:09 02/12/2025 |
| 258 | Independent Reserve |
MANA/SGD | $0.1408 | $31.75 | 02:00:08 02/12/2025 |
| 259 | CEX.IO |
MANA/USDT | $0.1476 | $25.24 | 01:57:12 02/12/2025 |
| 260 |  Coinmetro |
MANA/USDT | $0.1478 | $14.78 | 02:00:12 02/12/2025 |
| 261 | Bitcoiva |
MANA/INR | $0.1522 | $13.39 | 02:00:09 02/12/2025 |
| 262 |  ChangeNOW |
MANA/BTC | $0.1481 | $12.10 | 01:57:08 02/12/2025 |
| 263 | Upbit |
MANA/BTC | $0.1550 | $11.76 | 01:56:53 02/12/2025 |
| 264 |  NovaDAX |
MANA/BRL | $0.1479 | $5.91 | 01:57:08 02/12/2025 |
| 265 |  GOPAX |
MANA/KRW | $0.2545 | $0.2041 | 02:00:10 02/12/2025 |
| 266 | HitBTC |
MANA/BTC | $0.1733 | $0 | 01:54:08 02/12/2025 |
| 267 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 01:54:08 02/12/2025 |
| 268 | Independent Reserve |
MANA/NZD | $0.1407 | $0 | 02:00:08 02/12/2025 |
| 269 | Independent Reserve |
MANA/USD | $0.1408 | $0 | 02:00:08 02/12/2025 |
| 270 |  Bitbns |
MANA/INR | $0.1450 | $0 | 02:00:07 02/12/2025 |
| 271 |  CoinJar |
MANA/AUD | $0.1699 | $0 | 02:00:31 02/12/2025 |
| 272 | CoinJar |
MANA/EUR | $0.5757 | $0 | 02:00:31 02/12/2025 |
| 273 | CoinJar |
MANA/GBP | $0.1670 | $0 | 02:00:31 02/12/2025 |
| 274 | CoinJar |
MANA/USD | $0.1696 | $0 | 02:00:31 02/12/2025 |
| 275 | CoinJar |
MANA/USDC | $0.1664 | $0 | 02:00:31 02/12/2025 |
| 276 | Tokocrypto |
MANA/BTC | $0.1483 | $0 | 01:57:11 02/12/2025 |
| 277 |  digitalexchange.id |
MANA/IDR | $0.1491 | $0 | 02:00:12 02/12/2025 |
| 278 | FMFW.io |
MANA/BTC | $0.1740 | $0 | 02:00:07 02/12/2025 |
| 279 | Bitazza |
MANA/THB | $0.1666 | $0 | 02:00:09 02/12/2025 |
| 280 | BIT |
MANA/USDT | $0.3100 | $0 | 02:02:59 02/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 02/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,222,129 với tỷ giá $0.1477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.