Decentraland MANA
Xếp hạng #135
00:23:00 31/01/2026
Giá Decentraland (MANA)
$0.1247 -2.44%
0.000001501 BTC
3,293 VND
Thấp: $0.1217
Cao: $0.1279
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1245 | $49,661,118 | 00:00:15 31/01/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1247 | $21,550,372 | 00:00:10 31/01/2026 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1245 | $20,032,930 | 00:00:16 31/01/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4854 | $15,601,446 | 00:00:15 31/01/2026 |
| 5 |  Binance |
MANA/USDT | $0.1248 | $13,742,673 | 23:54:16 30/01/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.1245 | $10,809,282 | 23:57:15 30/01/2026 |
| 7 |  FameEX |
MANA/USDT | $0.1245 | $10,790,453 | 23:57:17 30/01/2026 |
| 8 |  CoinW |
MANA/USDT | $0.1247 | $8,617,064 | 23:57:16 30/01/2026 |
| 9 |  Batonex |
MANA/USDT | $0.1245 | $8,383,203 | 00:00:16 31/01/2026 |
| 10 |  Ju.com |
MANA/USDT | $0.1246 | $8,221,278 | 23:57:16 30/01/2026 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1247 | $6,902,482 | 23:54:16 30/01/2026 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1245 | $6,897,778 | 23:57:15 30/01/2026 |
| 13 |  NovaEx |
MANA/USDT | $0.1245 | $6,042,590 | 00:00:16 31/01/2026 |
| 14 |  WhiteBIT |
MANA/USDT | $0.1251 | $5,560,592 | 23:54:15 30/01/2026 |
| 15 |  BVOX |
MANA/USDT | $0.1244 | $4,487,796 | 23:57:15 30/01/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1245 | $4,135,433 | 23:57:15 30/01/2026 |
| 17 |  BiKing |
MANA/USDT | $0.1245 | $3,947,322 | 00:00:18 31/01/2026 |
| 18 |  Bybit |
MANA/USDT | $0.1248 | $3,876,123 | 23:54:16 30/01/2026 |
| 19 |  Tapbit |
MANA/USDT | $0.1245 | $3,664,608 | 23:57:16 30/01/2026 |
| 20 |  OKX |
MANA/USDT | $0.1247 | $2,944,297 | 23:55:55 30/01/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.1248 | $2,773,996 | 23:48:17 30/01/2026 |
| 22 |  Echobit |
MANA/USDT | $0.1246 | $2,715,485 | 00:00:09 31/01/2026 |
| 23 |  YEX |
MANA/USDT | $0.1245 | $2,700,817 | 00:00:16 31/01/2026 |
| 24 |  EasiCoin |
MANA/USDT | $0.1245 | $2,665,762 | 00:00:16 31/01/2026 |
| 25 |  GroveX |
MANA/USDT | $0.1250 | $2,253,616 | 00:00:11 31/01/2026 |
| 26 | Binance |
MANA/USDT | $0.1248 | $2,206,427 | 23:56:54 30/01/2026 |
| 27 | BiKing |
MANA/USDT | $0.1248 | $2,204,385 | 00:00:10 31/01/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.1249 | $2,194,675 | 00:00:07 31/01/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.1245 | $2,180,150 | 23:57:25 30/01/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.1253 | $2,118,987 | 23:53:53 30/01/2026 |
| 31 |  Bibox |
MANA/USDT | $0.2512 | $2,030,963 | 00:00:11 31/01/2026 |
| 32 |  Coinflare |
MANA/USDT | $0.1244 | $1,949,138 | 00:00:19 31/01/2026 |
| 33 | YEX |
MANA/USDT | $0.1247 | $1,822,355 | 00:00:10 31/01/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.1248 | $1,783,435 | 00:00:10 31/01/2026 |
| 35 |  KTX |
MANA/USDT | $0.1246 | $1,552,508 | 00:00:09 31/01/2026 |
| 36 |  HTX |
MANA/USDT | $0.1246 | $1,521,690 | 23:56:55 30/01/2026 |
| 37 |  CRMClick |
MANA/USDT | $0.1245 | $1,520,561 | 00:00:07 31/01/2026 |
| 38 |  YUBIT |
MANA/USDT | $0.1247 | $1,378,575 | 23:57:10 30/01/2026 |
| 39 | CoinW |
MANA/USDT | $0.1249 | $1,363,448 | 23:57:08 30/01/2026 |
| 40 |  Toobit |
MANA/USDT | $0.1246 | $1,360,532 | 23:57:19 30/01/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.1249 | $1,356,923 | 23:58:14 30/01/2026 |
| 42 |  BTSE |
MANA/USDT | $0.1245 | $1,319,218 | 23:57:15 30/01/2026 |
| 43 |  BloFin |
MANA/USDT | $0.1249 | $1,314,651 | 00:00:08 31/01/2026 |
| 44 |  EagleX |
MANA/USDT | $0.1246 | $1,253,706 | 00:00:10 31/01/2026 |
| 45 |  Bitget |
MANA/USDT | $0.1248 | $1,243,573 | 23:54:16 30/01/2026 |
| 46 |  B2Z Exchange |
MANA/USD | $0.1248 | $1,239,343 | 00:00:15 31/01/2026 |
| 47 |  BITmarkets |
MANA/USDT | $0.1247 | $1,238,870 | 00:00:15 31/01/2026 |
| 48 |  Cofinex |
MANA/USDT | $0.1246 | $1,235,843 | 00:00:17 31/01/2026 |
| 49 |  Bitrue |
MANA/USDT | $0.1245 | $1,165,860 | 23:57:16 30/01/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.1246 | $1,161,167 | 23:57:15 30/01/2026 |
| 51 |  Phemex |
MANA/USDT | $0.1246 | $1,116,193 | 23:57:17 30/01/2026 |
| 52 |  Websea |
MANA/USDT | $0.1247 | $1,109,195 | 00:00:09 31/01/2026 |
| 53 |  BTCC |
MANA/USDT | $0.1248 | $1,092,701 | 23:57:16 30/01/2026 |
| 54 |  4E |
MANA/USDT | $0.1247 | $1,091,479 | 00:00:10 31/01/2026 |
| 55 |  BitbabyExchange |
MANA/USDT | $0.1248 | $1,042,587 | 00:00:16 31/01/2026 |
| 56 |  Aivora Exchange |
MANA/USDT | $0.1247 | $1,033,682 | 00:00:16 31/01/2026 |
| 57 |  CriptoSwaps |
MANA/USDT | $0.1249 | $1,020,014 | 00:00:09 31/01/2026 |
| 58 | Phemex |
MANA/USDT | $0.1251 | $960,513 | 23:57:09 30/01/2026 |
| 59 | BVOX |
MANA/USDT | $0.1248 | $937,647 | 23:57:09 30/01/2026 |
| 60 |  Ekbit |
MANA/USDT | $0.1245 | $875,220 | 00:00:16 31/01/2026 |
| 61 |  BitMart |
MANA/USDT | $0.1248 | $798,198 | 23:57:07 30/01/2026 |
| 62 |  Pionex |
MANA/USDT | $0.1248 | $754,688 | 23:57:08 30/01/2026 |
| 63 |  Upbit |
MANA/KRW | $0.1273 | $738,005 | 23:56:54 30/01/2026 |
| 64 | WhiteBIT |
MANA/USDT | $0.1251 | $705,732 | 23:54:08 30/01/2026 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.1246 | $701,688 | 23:57:18 30/01/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.1245 | $694,877 | 23:57:16 30/01/2026 |
| 67 | BlockFin |
MANA/USDT | $0.1245 | $677,948 | 00:00:16 31/01/2026 |
| 68 |  Picol |
MANA/USDT | $0.1247 | $665,516 | 00:00:09 31/01/2026 |
| 69 |  XT.COM |
MANA/USDT | $0.1248 | $661,659 | 23:57:12 30/01/2026 |
| 70 | TruBit Pro Exchange |
MANA/USDT | $0.1247 | $534,054 | 00:00:08 31/01/2026 |
| 71 |  Bitunix |
MANA/USDT | $0.1246 | $530,866 | 23:57:15 30/01/2026 |
| 72 |  UZX |
MANA/USDT | $0.1248 | $529,000 | 23:57:10 30/01/2026 |
| 73 |  MEXC |
MANA/USDT | $0.1249 | $495,070 | 23:54:07 30/01/2026 |
| 74 |  LBank |
MANA/USDT | $0.1248 | $484,215 | 23:57:12 30/01/2026 |
| 75 |  Kraken |
MANA/USD | $0.1247 | $482,765 | 23:59:56 30/01/2026 |
| 76 |  Coinbase Exchange |
MANA/USD | $0.1248 | $456,244 | 23:56:29 30/01/2026 |
| 77 |  Tothemoon |
MANA/USD | $0.1249 | $446,965 | 23:57:13 30/01/2026 |
| 78 |  XXKK |
MANA/USDT | $0.1248 | $420,041 | 00:00:10 31/01/2026 |
| 79 | Toobit |
MANA/USDT | $0.1248 | $408,149 | 23:57:11 30/01/2026 |
| 80 | BITmarkets |
MANA/USD | $0.1245 | $402,315 | 00:00:08 31/01/2026 |
| 81 | B2Z Exchange |
MANA/USD | $0.1245 | $402,314 | 00:00:11 31/01/2026 |
| 82 | BITmarkets |
MANA/USDT | $0.1244 | $396,674 | 00:00:08 31/01/2026 |
| 83 | B2Z Exchange |
MANA/USDT | $0.1244 | $396,673 | 00:00:11 31/01/2026 |
| 84 | BTSE |
MANA/USDT | $0.1246 | $396,121 | 23:57:12 30/01/2026 |
| 85 | OKX |
MANA/USDT | $0.1247 | $378,145 | 23:56:53 30/01/2026 |
| 86 |  Gems Trade |
MANA/USDT | $0.1247 | $378,144 | 23:57:13 30/01/2026 |
| 87 | Tapbit |
MANA/USDT | $0.1248 | $375,149 | 23:57:08 30/01/2026 |
| 88 | Bybit |
MANA/USDT | $0.1248 | $372,688 | 23:54:09 30/01/2026 |
| 89 |  Tebbit |
MANA/USDT | $0.1246 | $363,374 | 00:00:16 31/01/2026 |
| 90 | OrangeX |
MANA/USDT | $0.1247 | $347,728 | 23:57:08 30/01/2026 |
| 91 |  WEEX |
MANA/USDT | $0.1248 | $344,397 | 23:57:13 30/01/2026 |
| 92 |  Ourbit |
MANA/USDT | $0.1248 | $321,377 | 23:57:14 30/01/2026 |
| 93 |  SuperEx |
MANA/USDT | $0.1250 | $293,401 | 00:00:09 31/01/2026 |
| 94 |  KuCoin |
MANA/USDT | $0.1249 | $292,979 | 23:54:18 30/01/2026 |
| 95 |  BitradeX |
MANA/USDT | $0.1254 | $264,108 | 23:42:08 30/01/2026 |
| 96 | Darkex Exchange |
MANA/USDT | $0.1247 | $255,395 | 00:00:09 31/01/2026 |
| 97 |  BitKan |
MANA/USDT | $0.1248 | $239,107 | 00:00:08 31/01/2026 |
| 98 |  Bitazza |
MANA/USDT | $0.1242 | $222,764 | 00:00:17 31/01/2026 |
| 99 | BTCC |
MANA/USDT | $0.1250 | $220,661 | 23:57:08 30/01/2026 |
| 100 |  KCEX |
MANA/USDT | $0.1249 | $211,339 | 23:57:07 30/01/2026 |
| 101 |  Azbit |
MANA/USDT | $0.1249 | $207,610 | 23:57:08 30/01/2026 |
| 102 |  Gate |
MANA/USDT | $0.1246 | $194,531 | 23:54:19 30/01/2026 |
| 103 | Bitrue |
MANA/USDT | $0.1248 | $191,607 | 23:57:07 30/01/2026 |
| 104 |  Qmall Exchange |
MANA/USDT | $0.1249 | $185,465 | 23:57:09 30/01/2026 |
| 105 | Biconomy.com |
MANA/USDT | $0.1248 | $180,070 | 23:57:07 30/01/2026 |
| 106 |  BingX |
MANA/USDT | $0.1249 | $179,919 | 23:57:08 30/01/2026 |
| 107 | Bitget |
MANA/USDT | $0.1249 | $175,157 | 23:54:11 30/01/2026 |
| 108 |  Bitcoiva |
MANA/USDT | $0.1248 | $173,725 | 00:00:13 31/01/2026 |
| 109 | Binance |
MANA/TRY | $0.1248 | $172,755 | 23:56:54 30/01/2026 |
| 110 |  MGBX |
MANA/USDT | $0.1245 | $164,734 | 00:00:16 31/01/2026 |
| 111 | Bitunix |
MANA/USDT | $0.1248 | $163,223 | 23:57:08 30/01/2026 |
| 112 | DigiFinex |
MANA/USDT | $0.1250 | $152,795 | 23:54:08 30/01/2026 |
| 113 | Zoomex |
MANA/USDT | $0.1248 | $149,100 | 23:57:07 30/01/2026 |
| 114 |  BitTap |
MANA/USDT | $0.1246 | $147,963 | 00:00:16 31/01/2026 |
| 115 | VOOX Exchange |
MANA/USDT | $0.1249 | $141,865 | 23:57:11 30/01/2026 |
| 116 |  Bithumb |
MANA/KRW | $0.1281 | $141,453 | 23:59:54 30/01/2026 |
| 117 |  BYDFi |
MANA/USDT | $0.1248 | $137,346 | 23:57:07 30/01/2026 |
| 118 | KuCoin |
MANA/USDT | $0.1247 | $123,938 | 23:55:53 30/01/2026 |
| 119 |  BtcTurk | Kripto |
MANA/TRY | $0.1255 | $123,515 | 23:58:55 30/01/2026 |
| 120 |  Binance TR |
MANA/TRY | $0.1248 | $123,064 | 23:57:11 30/01/2026 |
| 121 |  Bullish |
MANA/USDC | $0.1249 | $122,510 | 00:00:10 31/01/2026 |
| 122 | Phemex |
MANA/USDC | $0.1247 | $121,367 | 23:57:09 30/01/2026 |
| 123 | BitbabyExchange |
MANA/USDT | $0.1246 | $120,870 | 00:00:08 31/01/2026 |
| 124 |  BiFinance |
MANA/USDT | $0.1248 | $117,386 | 23:57:11 30/01/2026 |
| 125 | CRMClick |
MANA/USDT | $0.1242 | $113,226 | 00:00:15 31/01/2026 |
| 126 | HTX |
MANA/USDT | $0.1244 | $113,221 | 23:54:16 30/01/2026 |
| 127 | Aivora Exchange |
MANA/USDT | $0.1245 | $108,987 | 00:00:10 31/01/2026 |
| 128 |  UEEx |
MANA/USDT | $0.1429 | $108,876 | 22:21:07 30/01/2026 |
| 129 |  Dex-Trade |
MANA/USDT | $0.1247 | $107,659 | 23:54:11 30/01/2026 |
| 130 |  All InX |
MANA/USDT | $0.1248 | $106,653 | 00:00:10 31/01/2026 |
| 131 |  CoinUp.io |
MANA/USDT | $0.1254 | $99,758.61 | 23:45:08 30/01/2026 |
| 132 | Gate |
MANA/USDT | $0.1249 | $99,707.73 | 23:56:24 30/01/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.1247 | $87,995.31 | 00:00:08 31/01/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.1247 | $87,991.66 | 00:00:18 31/01/2026 |
| 135 |  FMFW.io |
MANA/USD | $0.1249 | $87,991.56 | 23:57:10 30/01/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.1248 | $87,988.28 | 23:54:09 30/01/2026 |
| 137 | Bitrue |
MANA/XRP | $0.1247 | $86,294.65 | 23:57:07 30/01/2026 |
| 138 |  EXMO |
MANA/USDC | $0.1250 | $86,004.81 | 23:54:11 30/01/2026 |
| 139 |  EXMO.ME |
MANA/USDC | $0.1249 | $85,486.86 | 00:00:10 31/01/2026 |
| 140 | Bitrue |
MANA/USDC | $0.1249 | $78,857.93 | 23:57:07 30/01/2026 |
| 141 | CriptoSwaps |
MANA/BTC | $0.1245 | $78,180.96 | 00:00:09 31/01/2026 |
| 142 |  LeveX |
MANA/USDT | $0.1247 | $77,836.32 | 00:00:15 31/01/2026 |
| 143 | Koinbay |
MANA/USDT | $0.1246 | $76,485.27 | 00:00:08 31/01/2026 |
| 144 | Zedxion Exchange |
MANA/USDT | $0.1246 | $76,475.17 | 00:00:11 31/01/2026 |
| 145 |  BigONE |
MANA/USDT | $0.1245 | $76,278.43 | 23:54:11 30/01/2026 |
| 146 | CZR Exchange |
MANA/USDT | $0.1246 | $76,140.48 | 00:00:14 31/01/2026 |
| 147 |  Paribu |
MANA/TRY | $0.1248 | $72,632.29 | 00:02:53 31/01/2026 |
| 148 |  CoinChief |
MANA/USDT | $0.1247 | $69,518.37 | 00:00:11 31/01/2026 |
| 149 | EXMO.ME |
MANA/USDT | $0.1248 | $68,340.93 | 00:00:10 31/01/2026 |
| 150 | EXMO |
MANA/USDT | $0.1249 | $68,299.17 | 23:54:11 30/01/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.1247 | $64,972.90 | 23:57:07 30/01/2026 |
| 152 |  Bitvavo |
MANA/EUR | $0.1247 | $63,210.95 | 23:57:11 30/01/2026 |
| 153 |  Bitcastle |
MANA/USDT | $0.1247 | $62,067.08 | 00:00:17 31/01/2026 |
| 154 | BloFin |
MANA/USDT | $0.1245 | $60,011.53 | 00:00:16 31/01/2026 |
| 155 | Kraken |
MANA/EUR | $0.1254 | $59,056.83 | 23:59:56 30/01/2026 |
| 156 |  Bit2Me |
MANA/EUR | $0.1254 | $57,467.06 | 23:57:10 30/01/2026 |
| 157 |  Delta Exchange |
MANA/USDT | $0.1243 | $54,435.72 | 00:03:16 31/01/2026 |
| 158 |  ICRYPEX |
MANA/USDT | $0.1261 | $51,577.73 | 00:00:07 31/01/2026 |
| 159 | Cofinex |
MANA/USDT | $0.1249 | $51,496.76 | 00:00:09 31/01/2026 |
| 160 |  ZKE |
MANA/USDT | $0.1246 | $45,681.40 | 00:00:12 31/01/2026 |
| 161 |  TGEX |
MANA/USDT | $0.1245 | $45,629.26 | 00:00:15 31/01/2026 |
| 162 |  Koinpark |
MANA/INR | $0.1291 | $42,939.43 | 00:00:09 31/01/2026 |
| 163 |  Dzengi.com |
MANA/USD | $0.1245 | $35,278.45 | 00:00:11 31/01/2026 |
| 164 | WhiteBIT |
MANA/TRY | $0.1252 | $33,646.11 | 23:54:08 30/01/2026 |
| 165 | BITmarkets |
MANA/USDC | $0.1245 | $33,458.16 | 00:00:08 31/01/2026 |
| 166 | B2Z Exchange |
MANA/USDC | $0.1245 | $33,458.09 | 00:00:11 31/01/2026 |
| 167 |  CEEX exchange |
MANA/USDT | $0.1246 | $33,218.70 | 00:00:07 31/01/2026 |
| 168 | Koinpark |
MANA/USDT | $0.1246 | $30,509.59 | 00:00:09 31/01/2026 |
| 169 |  Coincall |
MANA/USD | $0.1242 | $29,236.14 | 00:03:15 31/01/2026 |
| 170 |  Blynex |
MANA/USDT | $0.1246 | $26,821.12 | 00:00:11 31/01/2026 |
| 171 |  BlueBit |
MANA/USDT | $0.1249 | $26,233.99 | 00:00:10 31/01/2026 |
| 172 |  Nivex |
MANA/USDT | $0.1248 | $24,742.76 | 00:00:07 31/01/2026 |
| 173 |  AscendEX |
MANA/USDT | $0.1248 | $24,540.65 | 23:54:08 30/01/2026 |
| 174 |  Bybit EU |
MANA/USDC | $0.1245 | $23,630.42 | 23:54:09 30/01/2026 |
| 175 |  BitDelta |
MANA/USDT | $0.1246 | $23,421.86 | 00:00:08 31/01/2026 |
| 176 | Coinbase Exchange |
MANA/EUR | $0.1248 | $23,299.74 | 23:56:29 30/01/2026 |
| 177 | Mandala Exchange |
MANA/USDT | $0.1248 | $22,906.55 | 23:57:15 30/01/2026 |
| 178 | HitBTC |
MANA/USDT | $0.1248 | $22,906.15 | 00:00:23 31/01/2026 |
| 179 | Gleec BTC |
MANA/USDT | $0.1250 | $22,904.80 | 00:00:15 31/01/2026 |
| 180 |  Foxbit |
MANA/BRL | $0.1249 | $22,747.24 | 23:57:07 30/01/2026 |
| 181 |  Bitso |
MANA/MXN | $0.1237 | $22,299.28 | 23:58:23 30/01/2026 |
| 182 | MGBX |
MANA/USDT | $0.1246 | $21,933.97 | 00:00:08 31/01/2026 |
| 183 | BtcTurk | Kripto |
MANA/USDT | $0.1241 | $20,707.03 | 23:58:55 30/01/2026 |
| 184 |  CoinEx |
MANA/USDT | $0.1248 | $18,788.76 | 23:59:54 30/01/2026 |
| 185 |  Deepcoin |
MANA/USDT | $0.1248 | $14,432.11 | 23:57:10 30/01/2026 |
| 186 |  PrimeXBT |
MANA/USDT | $0.1242 | $14,322.28 | 00:03:17 31/01/2026 |
| 187 |  Globe Derivative Exchange |
MANA/USD | $0.1248 | $13,922.63 | 00:00:17 31/01/2026 |
| 188 | Kraken |
MANA/USDT | $0.1237 | $13,773.13 | 23:59:56 30/01/2026 |
| 189 | Bitso |
MANA/USD | $0.1248 | $13,681.90 | 23:58:23 30/01/2026 |
| 190 |  XBO.com |
MANA/USDT | $0.1245 | $13,004.67 | 00:00:08 31/01/2026 |
| 191 | Binance |
MANA/BTC | $0.1245 | $12,281.05 | 23:56:54 30/01/2026 |
| 192 |  Hibt |
MANA/USDT | $0.1247 | $11,344.02 | 23:57:12 30/01/2026 |
| 193 |  P2B |
MANA/USDT | $0.1253 | $11,292.46 | 23:54:11 30/01/2026 |
| 194 | Pionex |
MANA/USDT | $0.1246 | $11,070.30 | 23:57:16 30/01/2026 |
| 195 |  SecondBTC |
MANA/USDT | $0.1249 | $9,853.28 | 00:00:18 31/01/2026 |
| 196 |  Crypto.com Exchange |
MANA/USD | $0.1251 | $9,277.43 | 23:54:10 30/01/2026 |
| 197 |  dYdX v4 |
MANA/USD | $0.1250 | $8,156.38 | 00:04:20 31/01/2026 |
| 198 | TGEX |
MANA/USDT | $0.1248 | $6,358.51 | 00:00:10 31/01/2026 |
| 199 | P2B |
MANA/BTC | $0.1310 | $5,801.38 | 16:27:07 29/01/2026 |
| 200 | WhiteBIT |
MANA/EUR | $0.1250 | $5,490.28 | 23:54:08 30/01/2026 |
| 201 |  Binance.US |
MANA/USDT | $0.1261 | $5,120.82 | 23:59:53 30/01/2026 |
| 202 | Binance |
MANA/ETH | $0.1248 | $4,587.38 | 23:56:42 30/01/2026 |
| 203 |  Tokocrypto |
MANA/USDT | $0.1248 | $4,437.19 | 23:57:08 30/01/2026 |
| 204 |  Bitkub |
MANA/THB | $0.1238 | $4,163.45 | 23:54:08 30/01/2026 |
| 205 |  HyperPay Futures |
MANA/USDT | $0.1241 | $3,243.10 | 00:03:16 31/01/2026 |
| 206 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1245 | $3,227.21 | 21:12:11 30/01/2026 |
| 207 |  Binance TH |
MANA/USDT | $0.1248 | $2,980.33 | 23:57:07 30/01/2026 |
| 208 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1245 | $2,920.61 | 20:26:35 30/01/2026 |
| 209 |  Kanga Exchange |
MANA/USDT | $0.1247 | $2,910.72 | 00:00:15 31/01/2026 |
| 210 |  Ndax |
MANA/CAD | $0.1234 | $2,786.89 | 00:00:07 31/01/2026 |
| 211 |  SunX |
MANA/USDT | $0.1245 | $2,777.54 | 00:00:17 31/01/2026 |
| 212 | Kanga Exchange |
MANA/USDC | $0.1251 | $2,131.84 | 00:00:15 31/01/2026 |
| 213 | KuCoin |
MANA/ETH | $0.1250 | $2,081.94 | 23:55:53 30/01/2026 |
| 214 |  TRIV |
MANA/IDR | $0.1252 | $1,912.71 | 00:00:13 31/01/2026 |
| 215 | TRIV |
MANA/USDT | $0.1247 | $1,912.08 | 00:00:13 31/01/2026 |
| 216 |  Bitlo |
MANA/TRY | $0.1251 | $1,794.31 | 00:00:11 31/01/2026 |
| 217 |  Uniswap v2 |
MANA/WETH | $0.1238 | $1,774.56 | 21:27:23 30/01/2026 |
| 218 |  ChangeNOW |
MANA/BTC | $0.1332 | $1,618.25 | 00:00:09 31/01/2026 |
| 219 |  LATOKEN |
MANA/USDT | $0.2132 | $1,414.00 | 23:54:09 30/01/2026 |
| 220 | OKX |
MANA/EUR | $0.1253 | $1,268.26 | 23:56:23 30/01/2026 |
| 221 |  Zedcex Exchange |
MANA/USDT | $0.1248 | $1,034.11 | 00:00:12 31/01/2026 |
| 222 |  Gemini |
MANA/USD | $0.1271 | $1,025.60 | 23:59:54 30/01/2026 |
| 223 |  WazirX |
MANA/INR | $0.1307 | $803.97 | 00:00:12 31/01/2026 |
| 224 |  Indodax |
MANA/IDR | $0.1257 | $766.96 | 00:02:23 31/01/2026 |
| 225 |  Coins.ph |
MANA/PHP | $0.2494 | $761.92 | 00:00:10 31/01/2026 |
| 226 |  Bancor Network |
MANA/BNT | $0.1240 | $706.30 | 23:57:10 30/01/2026 |
| 227 |  ZebPay |
MANA/INR | $0.1308 | $645.62 | 23:54:08 30/01/2026 |
| 228 | P2B |
MANA/ETH | $0.1243 | $619.72 | 23:54:11 30/01/2026 |
| 229 |  Bitbank |
MANA/JPY | $0.1265 | $580.78 | 23:57:07 30/01/2026 |
| 230 |  Young Platform |
MANA/EUR | $0.1263 | $575.93 | 00:00:12 31/01/2026 |
| 231 |  MAX Exchange |
MANA/TWD | $0.1237 | $553.78 | 00:00:14 31/01/2026 |
| 232 |  WOO X |
MANA/USDT | $0.1245 | $505.55 | 23:57:15 30/01/2026 |
| 233 | WazirX |
MANA/USDT | $0.1234 | $490.07 | 00:00:12 31/01/2026 |
| 234 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1236 | $356.14 | 20:32:59 30/01/2026 |
| 235 |  Flipster |
MANA/USDT | $0.1247 | $305.81 | 00:00:15 31/01/2026 |
| 236 |  Korbit |
MANA/KRW | $0.1252 | $297.20 | 23:54:08 30/01/2026 |
| 237 | Bybit |
MANA/USDC | $0.1247 | $258.19 | 23:54:09 30/01/2026 |
| 238 |  Independent Reserve |
MANA/AUD | $0.1225 | $212.06 | 00:00:09 31/01/2026 |
| 239 | Bitcoiva |
MANA/INR | $0.1273 | $173.53 | 00:00:13 31/01/2026 |
| 240 | Upbit |
MANA/BTC | $0.1246 | $148.42 | 23:56:23 30/01/2026 |
| 241 |  Raydium |
MANA/USDC | $0.1227 | $72.04 | 23:01:05 30/01/2026 |
| 242 |  NovaDAX |
MANA/BRL | $0.1228 | $52.89 | 23:57:07 30/01/2026 |
| 243 | Bitazza |
MANA/THB | $0.1240 | $49.68 | 00:00:17 31/01/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,735.57 | $44.73 | 20:25:11 30/01/2026 |
| 245 |  Unocoin |
MANA/INR | $0.1198 | $38.62 | 00:00:19 31/01/2026 |
| 246 |  Coinone |
MANA/KRW | $0.1261 | $29.31 | 23:54:53 30/01/2026 |
| 247 | Tokocrypto |
MANA/BTC | $0.1245 | $23.34 | 23:57:08 30/01/2026 |
| 248 |  CEX.IO |
MANA/USDT | $0.1250 | $22.53 | 23:54:12 30/01/2026 |
| 249 | CEX.IO |
MANA/EUR | $0.1260 | $21.53 | 23:54:12 30/01/2026 |
| 250 | CEX.IO |
MANA/USD | $0.1252 | $18.00 | 23:54:12 30/01/2026 |
| 251 | Crypto.com Exchange |
MANA/USD | $0.1248 | $16.98 | 23:54:17 30/01/2026 |
| 252 |  CoinJar |
MANA/USD | $0.1230 | $12.30 | 00:00:42 31/01/2026 |
| 253 | CoinJar |
MANA/AUD | $0.1225 | $12.25 | 00:00:42 31/01/2026 |
| 254 | Independent Reserve |
MANA/SGD | $0.1221 | $12.01 | 00:00:09 31/01/2026 |
| 255 |  BTC Markets |
MANA/AUD | $0.1297 | $7.15 | 00:00:12 31/01/2026 |
| 256 |  ShibaSwap |
MANA/WETH | $0.1228 | $6.69 | 16:39:47 30/01/2026 |
| 257 |  GOPAX |
MANA/KRW | $0.1412 | $5.65 | 00:00:09 31/01/2026 |
| 258 |  zondacrypto |
MANA/USDC | $0.1337 | $5.00 | 23:51:11 30/01/2026 |
| 259 | Independent Reserve |
MANA/NZD | $0.1218 | $3.30 | 00:00:09 31/01/2026 |
| 260 | OKX |
MANA/USD | $0.1257 | $1.25 | 23:56:53 30/01/2026 |
| 261 | FMFW.io |
MANA/BTC | $0.1324 | $0.4998 | 23:57:10 30/01/2026 |
| 262 | HitBTC |
MANA/BTC | $0.1323 | $0.4994 | 23:54:09 30/01/2026 |
| 263 | HitBTC |
MANA/USDC | $0.1999 | $0 | 23:54:09 30/01/2026 |
| 264 |  Bitstamp by Robinhood |
MANA/EUR | $0.1307 | $0 | 23:59:53 30/01/2026 |
| 265 | Bitstamp by Robinhood |
MANA/USD | $0.1400 | $0 | 23:59:23 30/01/2026 |
| 266 |  Coincheck |
MANA/JPY | $0.1360 | $0 | 23:57:11 30/01/2026 |
| 267 | Independent Reserve |
MANA/USD | $0.1223 | $0 | 00:00:09 31/01/2026 |
| 268 |  Bitbns |
MANA/INR | $0.1198 | $0 | 23:54:11 30/01/2026 |
| 269 |  Coinmetro |
MANA/USDT | $0.06733 | $0 | 00:00:11 31/01/2026 |
| 270 | CoinJar |
MANA/EUR | $0.5893 | $0 | 00:00:42 31/01/2026 |
| 271 | CoinJar |
MANA/GBP | $0.1735 | $0 | 00:00:42 31/01/2026 |
| 272 | CoinJar |
MANA/USDC | $0.1427 | $0 | 00:00:42 31/01/2026 |
| 273 |  digitalexchange.id |
MANA/IDR | $0.1253 | $0 | 00:00:11 31/01/2026 |
| 274 |  CoinDCX |
MANA/USDT | $0.1247 | $0 | 23:57:13 30/01/2026 |
| 275 |  Giottus |
MANA/INR | $0.1546 | $0 | 23:45:13 30/01/2026 |
| 276 | Giottus |
MANA/USDT | $0.1255 | $0 | 23:45:13 30/01/2026 |
| 277 | WOO X |
MANA/USDT | $0.1249 | $0 | 23:57:10 30/01/2026 |
| 278 |  ONUS Pro |
MANA/VNDC | $0.1250 | $0 | 00:00:10 31/01/2026 |
| 279 |  ADEN |
MANA/USDT | $0.1242 | $0 | 00:03:41 31/01/2026 |
| 280 |  Gate US |
MANA/USDT | $0.1247 | $0 | 00:00:09 31/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 31/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,661,118 với tỷ giá $0.1245.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.