Decentraland MANA
Xếp hạng #143
21:54:00 27/04/2026
Giá Decentraland (MANA)
$0.09326 -1.74%
0.000001195 BTC
2,471 VND
Thấp: $0.09225
Cao: $0.09581
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09240 | $37,613,996 | 21:00:15 27/04/2026 |
| 2 |  Batonex |
MANA/USDT | $0.09240 | $30,710,982 | 21:00:16 27/04/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4862 | $15,625,554 | 20:57:15 27/04/2026 |
| 4 |  LBank |
MANA/USDT | $0.09220 | $11,900,018 | 20:57:16 27/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.09240 | $6,086,281 | 21:00:17 27/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09240 | $6,086,249 | 21:00:16 27/04/2026 |
| 7 |  Binance |
MANA/USDT | $0.09230 | $5,380,415 | 20:54:16 27/04/2026 |
| 8 |  NovaEx |
MANA/USDT | $0.09240 | $5,104,433 | 21:00:16 27/04/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.09220 | $4,585,058 | 20:54:15 27/04/2026 |
| 10 |  FameEX |
MANA/USDT | $0.09231 | $4,200,903 | 20:57:17 27/04/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.09260 | $2,567,975 | 20:54:15 27/04/2026 |
| 12 |  BTSE |
MANA/USDT | $0.09220 | $2,464,373 | 20:54:15 27/04/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.09267 | $2,376,843 | 21:00:16 27/04/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.09260 | $2,375,229 | 21:00:15 27/04/2026 |
| 15 |  YEX |
MANA/USDT | $0.09240 | $2,364,754 | 21:00:16 27/04/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.09250 | $2,347,603 | 20:57:09 27/04/2026 |
| 17 |  CoinW |
MANA/USDT | $0.09241 | $2,343,842 | 20:57:15 27/04/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.09240 | $2,334,679 | 21:00:16 27/04/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2516 | $2,034,236 | 21:00:10 27/04/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.09170 | $2,021,924 | 20:59:23 27/04/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.09221 | $1,942,874 | 20:57:21 27/04/2026 |
| 22 |  BVOX |
MANA/USDT | $0.09241 | $1,838,522 | 20:57:15 27/04/2026 |
| 23 |  BiKing |
MANA/USDT | $0.09230 | $1,571,393 | 20:57:18 27/04/2026 |
| 24 |  MEXC |
MANA/USDT | $0.09211 | $1,408,229 | 20:57:15 27/04/2026 |
| 25 |  BTCC |
MANA/USDT | $0.09250 | $1,358,585 | 20:57:16 27/04/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.09231 | $1,356,543 | 20:57:15 27/04/2026 |
| 27 |  Bybit |
MANA/USDT | $0.09233 | $1,261,888 | 20:54:16 27/04/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.09231 | $1,101,249 | 20:57:16 27/04/2026 |
| 29 |  BlockFin |
MANA/USDT | $0.09230 | $921,023 | 21:00:08 27/04/2026 |
| 30 |  BitMart |
MANA/USDT | $0.09250 | $875,501 | 20:57:08 27/04/2026 |
| 31 |  Toobit |
MANA/USDT | $0.09221 | $756,930 | 20:57:16 27/04/2026 |
| 32 |  GroveX |
MANA/USDT | $0.09250 | $700,124 | 21:00:11 27/04/2026 |
| 33 |  HTX |
MANA/USDT | $0.09240 | $670,143 | 20:59:55 27/04/2026 |
| 34 | WhiteBIT |
MANA/USDT | $0.09240 | $648,854 | 20:54:07 27/04/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.09250 | $606,598 | 21:00:07 27/04/2026 |
| 36 | YEX |
MANA/USDT | $0.09250 | $596,475 | 21:00:08 27/04/2026 |
| 37 | BiKing |
MANA/USDT | $0.09250 | $561,120 | 20:57:09 27/04/2026 |
| 38 | Binance |
MANA/USDT | $0.09250 | $561,059 | 20:56:54 27/04/2026 |
| 39 |  BloFin |
MANA/USDT | $0.09270 | $554,729 | 20:57:07 27/04/2026 |
| 40 |  Echobit |
MANA/USDT | $0.09250 | $553,110 | 20:57:08 27/04/2026 |
| 41 | TruBit Pro Exchange |
MANA/USDT | $0.09250 | $522,415 | 21:00:10 27/04/2026 |
| 42 |  P2B |
MANA/USDT | $0.09250 | $482,829 | 20:57:10 27/04/2026 |
| 43 |  Phemex |
MANA/USDT | $0.09231 | $448,420 | 20:57:17 27/04/2026 |
| 44 | BVOX |
MANA/USDT | $0.09250 | $422,214 | 20:57:09 27/04/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.09221 | $408,903 | 20:57:15 27/04/2026 |
| 46 |  EagleX |
MANA/USDT | $0.09240 | $403,231 | 21:00:15 27/04/2026 |
| 47 | Phemex |
MANA/USDT | $0.09230 | $390,222 | 20:57:08 27/04/2026 |
| 48 |  Hotcoin |
MANA/USDT | $0.09231 | $390,087 | 20:57:18 27/04/2026 |
| 49 |  Bitbaby |
MANA/USDT | $0.09231 | $384,205 | 20:57:16 27/04/2026 |
| 50 |  EasiCoin |
MANA/USDT | $0.09250 | $377,263 | 21:00:16 27/04/2026 |
| 51 |  Zoomex |
MANA/USDT | $0.09201 | $375,828 | 20:51:19 27/04/2026 |
| 52 |  BitradeX |
MANA/USDT | $0.09251 | $345,530 | 20:57:13 27/04/2026 |
| 53 |  Cofinex |
MANA/USDT | $0.09250 | $337,396 | 21:00:15 27/04/2026 |
| 54 |  Bitget |
MANA/USDT | $0.09220 | $337,252 | 20:54:16 27/04/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.09221 | $333,626 | 20:57:17 27/04/2026 |
| 56 | Hotcoin |
MANA/USDT | $0.09230 | $298,510 | 20:54:08 27/04/2026 |
| 57 |  VOOX Exchange |
MANA/USDT | $0.09241 | $290,544 | 20:57:18 27/04/2026 |
| 58 | YUBIT |
MANA/USDT | $0.09240 | $288,915 | 20:57:07 27/04/2026 |
| 59 | EagleX |
MANA/USDT | $0.09250 | $283,319 | 21:00:09 27/04/2026 |
| 60 | BTCC |
MANA/USDT | $0.09240 | $281,082 | 20:57:08 27/04/2026 |
| 61 |  4E |
MANA/USDT | $0.09240 | $276,989 | 20:57:10 27/04/2026 |
| 62 | Tapbit |
MANA/USDT | $0.09240 | $261,447 | 20:57:07 27/04/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.09250 | $260,042 | 21:00:16 27/04/2026 |
| 64 |  Bitazza |
MANA/USDT | $0.09260 | $243,730 | 21:00:08 27/04/2026 |
| 65 | CoinW |
MANA/USDT | $0.09251 | $231,804 | 20:57:07 27/04/2026 |
| 66 | BlockFin |
MANA/USDT | $0.09230 | $230,621 | 21:00:16 27/04/2026 |
| 67 |  Bithumb |
MANA/KRW | $0.09375 | $229,387 | 20:59:53 27/04/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.09250 | $227,537 | 21:00:12 27/04/2026 |
| 69 |  Gate |
MANA/USDT | $0.09229 | $224,465 | 20:54:19 27/04/2026 |
| 70 |  Websea |
MANA/USDT | $0.09240 | $222,608 | 20:57:08 27/04/2026 |
| 71 |  Bitunix |
MANA/USDT | $0.09231 | $222,548 | 20:57:15 27/04/2026 |
| 72 |  Upbit |
MANA/KRW | $0.09301 | $221,380 | 20:56:54 27/04/2026 |
| 73 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,562 | 21:00:17 27/04/2026 |
| 74 |  Pionex |
MANA/USDT | $0.09240 | $192,832 | 20:57:08 27/04/2026 |
| 75 |  Coinbase Exchange |
MANA/USD | $0.09250 | $176,807 | 20:56:59 27/04/2026 |
| 76 | Bybit |
MANA/USDT | $0.09246 | $175,877 | 20:54:11 27/04/2026 |
| 77 |  BtcTurk | Kripto |
MANA/TRY | $0.09201 | $171,663 | 20:55:53 27/04/2026 |
| 78 |  Picol |
MANA/USDT | $0.09260 | $169,431 | 21:00:09 27/04/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.09250 | $168,342 | 20:57:09 27/04/2026 |
| 80 |  BitGW Exchange |
MANA/USDT | $0.09240 | $161,209 | 20:57:07 27/04/2026 |
| 81 | OrangeX |
MANA/USDT | $0.09240 | $159,134 | 20:54:07 27/04/2026 |
| 82 |  Kraken |
MANA/USD | $0.09249 | $156,409 | 20:59:54 27/04/2026 |
| 83 |  OKX |
MANA/USDT | $0.09244 | $156,055 | 20:56:54 27/04/2026 |
| 84 |  SuperEx |
MANA/USDT | $0.09270 | $155,877 | 20:54:12 27/04/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.09241 | $153,623 | 21:00:13 27/04/2026 |
| 86 |  UZX |
MANA/USDT | $0.09250 | $151,074 | 20:54:10 27/04/2026 |
| 87 | LBank |
MANA/USDT | $0.09250 | $145,466 | 20:57:08 27/04/2026 |
| 88 |  KTX |
MANA/USDT | $0.09260 | $142,586 | 21:00:09 27/04/2026 |
| 89 | Biconomy.com |
MANA/USDT | $0.09262 | $136,163 | 20:42:07 27/04/2026 |
| 90 |  Tothemoon |
MANA/USD | $0.09248 | $135,378 | 21:00:15 27/04/2026 |
| 91 | Phemex |
MANA/USDC | $0.09240 | $132,527 | 20:57:08 27/04/2026 |
| 92 |  ICRYPEX |
MANA/USDT | $0.09380 | $131,338 | 21:00:08 27/04/2026 |
| 93 | WhiteBIT |
MANA/EUR | $0.09216 | $121,242 | 20:54:07 27/04/2026 |
| 94 | Toobit |
MANA/USDT | $0.09240 | $115,719 | 20:57:07 27/04/2026 |
| 95 | B2Z Exchange |
MANA/USD | $0.09270 | $105,277 | 21:00:08 27/04/2026 |
| 96 | BITmarkets |
MANA/USD | $0.09270 | $105,276 | 21:00:10 27/04/2026 |
| 97 |  Paribu |
MANA/TRY | $0.09248 | $103,853 | 20:59:53 27/04/2026 |
| 98 | Ourbit |
MANA/USDT | $0.09250 | $89,818.32 | 20:57:08 27/04/2026 |
| 99 | Kraken |
MANA/USDT | $0.09281 | $89,783.06 | 20:59:24 27/04/2026 |
| 100 |  MGBX |
MANA/USDT | $0.09226 | $88,313.24 | 20:57:16 27/04/2026 |
| 101 | Binance |
MANA/TRY | $0.09239 | $88,213.46 | 20:56:54 27/04/2026 |
| 102 |  WEEX |
MANA/USDT | $0.09250 | $84,986.99 | 20:57:08 27/04/2026 |
| 103 | Bitunix |
MANA/USDT | $0.09240 | $82,353.48 | 20:57:10 27/04/2026 |
| 104 |  KuCoin |
MANA/USDT | $0.09250 | $73,771.47 | 20:54:18 27/04/2026 |
| 105 |  BigONE |
MANA/USDT | $0.09238 | $73,195.53 | 20:57:18 27/04/2026 |
| 106 |  BiFinance |
MANA/USDT | $0.09250 | $72,546.36 | 20:54:09 27/04/2026 |
| 107 |  CoinUp.io |
MANA/USDT | $0.09240 | $72,369.65 | 20:54:10 27/04/2026 |
| 108 |  EXMO |
MANA/USDC | $0.09233 | $71,737.48 | 20:57:10 27/04/2026 |
| 109 |  EXMO.ME |
MANA/USDC | $0.09233 | $71,737.48 | 20:57:07 27/04/2026 |
| 110 | WhiteBIT |
MANA/TRY | $0.09219 | $69,461.48 | 20:54:07 27/04/2026 |
| 111 |  BitKan |
MANA/USDT | $0.09220 | $68,267.90 | 21:00:09 27/04/2026 |
| 112 | MEXC |
MANA/USDT | $0.09248 | $67,972.30 | 20:54:09 27/04/2026 |
| 113 | EXMO |
MANA/USDT | $0.09230 | $66,664.76 | 20:57:10 27/04/2026 |
| 114 | EXMO.ME |
MANA/USDT | $0.09230 | $66,664.76 | 20:57:07 27/04/2026 |
| 115 |  CoinTR |
MANA/USDT | $0.09250 | $66,237.55 | 20:54:07 27/04/2026 |
| 116 |  XXKK |
MANA/USDT | $0.09245 | $65,535.92 | 20:57:07 27/04/2026 |
| 117 | CoinTR |
MANA/TRY | $0.09284 | $63,762.58 | 20:54:07 27/04/2026 |
| 118 |  BitTap |
MANA/USDT | $0.09240 | $61,115.40 | 21:00:20 27/04/2026 |
| 119 | Bitget |
MANA/USDT | $0.09250 | $58,214.34 | 20:54:11 27/04/2026 |
| 120 |  ASTX |
MANA/USDT | $0.09260 | $56,080.63 | 21:00:10 27/04/2026 |
| 121 |  BingX |
MANA/USDT | $0.09250 | $55,883.91 | 20:57:10 27/04/2026 |
| 122 | KuCoin |
MANA/USDT | $0.09235 | $54,803.77 | 20:56:23 27/04/2026 |
| 123 |  Bullish |
MANA/USDC | $0.09258 | $53,981.53 | 21:00:07 27/04/2026 |
| 124 |  LATOKEN |
MANA/USDT | $0.09271 | $53,680.73 | 20:54:07 27/04/2026 |
| 125 | Zoomex |
MANA/USDT | $0.09246 | $52,759.53 | 20:54:11 27/04/2026 |
| 126 |  AllinX |
MANA/USDT | $0.09270 | $52,181.41 | 21:00:08 27/04/2026 |
| 127 | DigiFinex |
MANA/USDT | $0.09243 | $51,602.74 | 20:57:10 27/04/2026 |
| 128 | Cofinex |
MANA/USDT | $0.09250 | $50,525.47 | 21:00:09 27/04/2026 |
| 129 |  Binance TR |
MANA/TRY | $0.09239 | $50,135.35 | 20:57:09 27/04/2026 |
| 130 |  ADEN |
MANA/USDT | $0.09256 | $48,204.81 | 21:03:48 27/04/2026 |
| 131 | VOOX Exchange |
MANA/USDT | $0.09241 | $47,518.48 | 20:57:11 27/04/2026 |
| 132 |  Blynex |
MANA/USDT | $0.09254 | $46,940.69 | 21:00:07 27/04/2026 |
| 133 | Bitrue |
MANA/USDT | $0.09251 | $43,663.71 | 20:57:11 27/04/2026 |
| 134 |  LeveX |
MANA/USDT | $0.09240 | $41,937.26 | 21:00:15 27/04/2026 |
| 135 | Pionex |
MANA/USDT | $0.09231 | $40,819.17 | 20:57:16 27/04/2026 |
| 136 | Bitrue |
MANA/XRP | $0.09268 | $36,930.22 | 20:57:11 27/04/2026 |
| 137 | Bitrue |
MANA/USDC | $0.09251 | $36,293.45 | 20:57:11 27/04/2026 |
| 138 |  Nonkyc.io Exchange |
MANA/USDT | $0.09256 | $35,701.21 | 21:00:10 27/04/2026 |
| 139 |  Bitcastle |
MANA/USDT | $0.09240 | $34,987.37 | 21:00:10 27/04/2026 |
| 140 |  Dex-Trade |
MANA/USDT | $0.09250 | $34,460.15 | 20:54:07 27/04/2026 |
| 141 |  BYDFi |
MANA/USDT | $0.09240 | $34,166.58 | 20:54:11 27/04/2026 |
| 142 |  KCEX |
MANA/USDT | $0.09250 | $32,574.97 | 20:57:09 27/04/2026 |
| 143 |  Azbit |
MANA/USDT | $0.09246 | $30,748.17 | 20:57:07 27/04/2026 |
| 144 | BtcTurk | Kripto |
MANA/USDT | $0.09230 | $25,852.67 | 20:55:53 27/04/2026 |
| 145 | Bitbaby |
MANA/USDT | $0.09250 | $25,126.73 | 20:57:10 27/04/2026 |
| 146 | CriptoSwaps |
MANA/BTC | $0.1143 | $24,536.10 | 21:00:12 27/04/2026 |
| 147 |  Mandala Exchange |
MANA/USDT | $0.09259 | $22,710.37 | 21:00:10 27/04/2026 |
| 148 |  FMFW.io |
MANA/USD | $0.09259 | $22,710.37 | 21:00:08 27/04/2026 |
| 149 |  Gleec BTC |
MANA/USDT | $0.09259 | $22,709.21 | 21:00:12 27/04/2026 |
| 150 |  HitBTC |
MANA/USDT | $0.09242 | $22,648.94 | 20:54:11 27/04/2026 |
| 151 | B2Z Exchange |
MANA/USDT | $0.09250 | $21,819.43 | 21:00:08 27/04/2026 |
| 152 | BITmarkets |
MANA/USDT | $0.09250 | $21,819.38 | 21:00:10 27/04/2026 |
| 153 | BTSE |
MANA/USDT | $0.09221 | $21,678.58 | 20:51:10 27/04/2026 |
| 154 | WHXEX |
MANA/USDT | $0.09250 | $20,614.71 | 21:00:11 27/04/2026 |
| 155 | Koinbay |
MANA/USDT | $0.09240 | $20,436.12 | 20:57:08 27/04/2026 |
| 156 |  CoinEx |
MANA/USDT | $0.09244 | $19,752.01 | 20:59:53 27/04/2026 |
| 157 | ASTX |
MANA/USDT | $0.09240 | $19,617.14 | 21:00:16 27/04/2026 |
| 158 |  BlueBit |
MANA/USDT | $0.09250 | $18,692.97 | 21:00:10 27/04/2026 |
| 159 | BloFin |
MANA/USDT | $0.09251 | $18,162.04 | 20:42:16 27/04/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.09240 | $16,980.88 | 20:57:08 27/04/2026 |
| 161 | OKX |
MANA/USDC | $0.09261 | $15,433.14 | 20:56:54 27/04/2026 |
| 162 |  Bitso |
MANA/USD | $0.09310 | $14,054.55 | 20:59:23 27/04/2026 |
| 163 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,601.51 | 21:00:10 27/04/2026 |
| 164 |  BitDelta |
MANA/USDT | $0.09250 | $12,913.98 | 21:00:11 27/04/2026 |
| 165 |  Foxbit |
MANA/BRL | $0.09239 | $12,515.53 | 20:57:10 27/04/2026 |
| 166 |  Hibt |
MANA/USDT | $0.09230 | $12,471.04 | 20:57:10 27/04/2026 |
| 167 |  ZKE |
MANA/USDT | $0.09250 | $12,368.67 | 21:00:12 27/04/2026 |
| 168 |  Deepcoin |
MANA/USDT | $0.09245 | $12,284.46 | 20:57:07 27/04/2026 |
| 169 |  Coincall |
MANA/USD | $0.09264 | $11,419.01 | 21:03:16 27/04/2026 |
| 170 |  Koinpark |
MANA/INR | $0.09519 | $10,815.56 | 21:00:10 27/04/2026 |
| 171 | Bitso |
MANA/MXN | $0.09235 | $9,996.80 | 20:59:23 27/04/2026 |
| 172 |  XBO.com |
MANA/USDT | $0.09260 | $9,737.86 | 21:00:07 27/04/2026 |
| 173 | Gate |
MANA/USDT | $0.09237 | $9,695.22 | 20:56:54 27/04/2026 |
| 174 |  Bitvavo |
MANA/EUR | $0.09267 | $9,667.78 | 20:57:07 27/04/2026 |
| 175 | Koinpark |
MANA/USDT | $0.09250 | $7,536.39 | 21:00:10 27/04/2026 |
| 176 | MGBX |
MANA/USDT | $0.09250 | $7,026.21 | 20:57:10 27/04/2026 |
| 177 |  AscendEX |
MANA/USDT | $0.09201 | $6,841.41 | 20:57:08 27/04/2026 |
| 178 |  Bit2Me |
MANA/EUR | $0.09227 | $6,760.26 | 20:57:07 27/04/2026 |
| 179 | Kraken |
MANA/EUR | $0.09227 | $6,735.00 | 20:59:24 27/04/2026 |
| 180 |  SecondBTC |
MANA/USDT | $0.09250 | $5,062.06 | 20:57:07 27/04/2026 |
| 181 | Mandala Exchange |
MANA/USDT | $0.09230 | $4,960.21 | 21:00:19 27/04/2026 |
| 182 | Gleec BTC |
MANA/USDT | $0.09240 | $4,959.72 | 21:00:15 27/04/2026 |
| 183 | HitBTC |
MANA/USDT | $0.09240 | $4,955.88 | 20:57:19 27/04/2026 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.09259 | $4,495.62 | 20:48:08 27/04/2026 |
| 185 | Coinbase Exchange |
MANA/EUR | $0.09273 | $4,242.42 | 20:56:59 27/04/2026 |
| 186 | CoinEx |
MANA/BTC | $0.09316 | $3,266.92 | 20:59:53 27/04/2026 |
| 187 |  Bitkub |
MANA/THB | $0.09216 | $3,120.75 | 20:57:10 27/04/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.09240 | $2,745.63 | 21:00:16 27/04/2026 |
| 189 | BITmarkets |
MANA/USDC | $0.09228 | $1,826.80 | 21:00:10 27/04/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.09229 | $1,826.55 | 21:00:08 27/04/2026 |
| 191 |  Uniswap v2 |
MANA/WETH | $0.09273 | $1,513.35 | 18:48:35 27/04/2026 |
| 192 |  Kanga Exchange |
MANA/USDC | $0.09248 | $1,151.54 | 21:00:09 27/04/2026 |
| 193 | Bybit |
MANA/USDC | $0.09307 | $1,018.64 | 20:54:11 27/04/2026 |
| 194 |  Korbit |
MANA/KRW | $0.09248 | $1,003.46 | 20:57:08 27/04/2026 |
| 195 |  Flipster |
MANA/USDT | $0.09260 | $848.84 | 21:00:17 27/04/2026 |
| 196 |  Bitbank |
MANA/JPY | $0.09274 | $830.72 | 20:57:07 27/04/2026 |
| 197 |  Gemini |
MANA/USD | $0.09240 | $774.56 | 20:59:53 27/04/2026 |
| 198 | Kanga Exchange |
MANA/USDT | $0.09240 | $739.52 | 21:00:09 27/04/2026 |
| 199 |  Coins.ph |
MANA/PHP | $0.2420 | $739.29 | 20:57:10 27/04/2026 |
| 200 |  Binance TH |
MANA/USDT | $0.09250 | $675.01 | 20:57:08 27/04/2026 |
| 201 |  TRIV |
MANA/IDR | $0.09266 | $594.16 | 21:00:12 27/04/2026 |
| 202 | TRIV |
MANA/USDT | $0.09250 | $592.93 | 21:00:12 27/04/2026 |
| 203 |  Bitlo |
MANA/TRY | $0.09239 | $578.39 | 20:54:08 27/04/2026 |
| 204 |  Young Platform |
MANA/EUR | $0.09314 | $408.44 | 21:00:10 27/04/2026 |
| 205 |  Binance.US |
MANA/USDT | $0.09560 | $356.70 | 20:59:53 27/04/2026 |
| 206 |  Bancor Network |
MANA/BNT | $0.09264 | $343.04 | 20:57:10 27/04/2026 |
| 207 |  MAX Exchange |
MANA/TWD | $0.09506 | $317.69 | 20:57:07 27/04/2026 |
| 208 |  Ndax |
MANA/CAD | $0.09655 | $303.11 | 21:00:10 27/04/2026 |
| 209 | KuCoin |
MANA/ETH | $0.09243 | $297.69 | 20:56:23 27/04/2026 |
| 210 |  Coinone |
MANA/KRW | $0.09443 | $280.88 | 20:59:53 27/04/2026 |
| 211 |  Tokocrypto |
MANA/USDT | $0.09250 | $276.33 | 20:57:08 27/04/2026 |
| 212 | Bitazza |
MANA/THB | $0.09283 | $256.98 | 21:00:08 27/04/2026 |
| 213 |  CoinJar |
MANA/AUD | $0.09752 | $253.56 | 21:01:00 27/04/2026 |
| 214 | CoinJar |
MANA/USDC | $0.09685 | $251.80 | 21:01:00 27/04/2026 |
| 215 | OKX |
MANA/USD | $0.09542 | $242.33 | 20:56:54 27/04/2026 |
| 216 |  WazirX |
MANA/INR | $0.09194 | $178.92 | 21:00:08 27/04/2026 |
| 217 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09243 | $151.55 | 10:51:59 27/04/2026 |
| 218 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09240 | $131.88 | 10:51:59 27/04/2026 |
| 219 |  Bitcoiva |
MANA/INR | $0.09286 | $119.73 | 21:00:09 27/04/2026 |
| 220 |  ChangeNOW |
MANA/BTC | $0.09284 | $109.41 | 17:06:11 22/04/2026 |
| 221 | Crypto.com Exchange |
MANA/USD | $0.09285 | $105.91 | 20:54:17 27/04/2026 |
| 222 | WazirX |
MANA/USDT | $0.09597 | $91.40 | 21:00:08 27/04/2026 |
| 223 | Bitcoiva |
MANA/USDT | $0.09250 | $79.20 | 21:00:09 27/04/2026 |
| 224 |  CEX.IO |
MANA/USDT | $0.09245 | $60.40 | 20:57:09 27/04/2026 |
| 225 |  HyperPay Futures |
MANA/USDT | $0.09261 | $58.40 | 21:03:17 27/04/2026 |
| 226 |  SunX |
MANA/USDT | $0.09250 | $42.03 | 21:00:18 27/04/2026 |
| 227 |  ZebPay |
MANA/INR | $0.09505 | $40.72 | 20:57:07 27/04/2026 |
| 228 |  Ulink |
MANA/USDT | $0.09250 | $37.69 | 21:00:19 27/04/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,325.29 | $37.20 | 11:59:59 27/04/2026 |
| 230 |  Independent Reserve |
MANA/AUD | $0.08974 | $37.06 | 21:00:10 27/04/2026 |
| 231 |  Dzengi.com |
MANA/USD | $0.09208 | $32.33 | 15:45:07 27/04/2026 |
| 232 | CEX.IO |
MANA/EUR | $0.09277 | $31.30 | 20:57:09 27/04/2026 |
| 233 |  Indodax |
MANA/IDR | $0.09196 | $30.47 | 20:59:25 27/04/2026 |
| 234 |  GOPAX |
MANA/KRW | $0.08492 | $23.29 | 21:00:09 27/04/2026 |
| 235 | CEX.IO |
MANA/USD | $0.09258 | $20.02 | 20:57:09 27/04/2026 |
| 236 | HitBTC |
MANA/BTC | $0.09242 | $10.75 | 20:54:11 27/04/2026 |
| 237 | FMFW.io |
MANA/BTC | $0.09252 | $9.36 | 21:00:08 27/04/2026 |
| 238 |  ShibaSwap |
MANA/WETH | $0.09360 | $9.12 | 11:22:11 27/04/2026 |
| 239 | OKX |
MANA/EUR | $0.09297 | $4.39 | 20:56:23 27/04/2026 |
| 240 |  Unocoin |
MANA/INR | $0.1094 | $4.31 | 21:00:13 27/04/2026 |
| 241 | Independent Reserve |
MANA/SGD | $0.08923 | $3.54 | 21:00:10 27/04/2026 |
| 242 |  zondacrypto |
MANA/USDC | $0.05249 | $1.40 | 20:54:07 27/04/2026 |
| 243 |  Raydium |
MANA/USDC | $0.09571 | $0.4442 | 08:46:56 27/04/2026 |
| 244 | HitBTC |
MANA/USDC | $0.003950 | $0 | 20:54:11 27/04/2026 |
| 245 |  Bitstamp by Robinhood |
MANA/EUR | $0.09992 | $0 | 20:59:53 27/04/2026 |
| 246 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 20:59:53 27/04/2026 |
| 247 |  Coincheck |
MANA/JPY | $0.1023 | $0 | 20:57:07 27/04/2026 |
| 248 | Independent Reserve |
MANA/NZD | $0.08928 | $0 | 21:00:10 27/04/2026 |
| 249 | Independent Reserve |
MANA/USD | $0.08925 | $0 | 21:00:10 27/04/2026 |
| 250 |  BTC Markets |
MANA/AUD | $0.1018 | $0 | 20:57:11 27/04/2026 |
| 251 | Upbit |
MANA/BTC | $0.1021 | $0 | 20:56:23 27/04/2026 |
| 252 |  Bitbns |
MANA/INR | $0.1062 | $0 | 20:54:07 27/04/2026 |
| 253 |  Coinmetro |
MANA/USDT | $0.05130 | $0 | 21:00:09 27/04/2026 |
| 254 |  NovaDAX |
MANA/BRL | $0.09654 | $0 | 20:57:07 27/04/2026 |
| 255 | CoinJar |
MANA/GBP | $0.1712 | $0 | 21:01:00 27/04/2026 |
| 256 | CoinJar |
MANA/USD | $0.09659 | $0 | 21:01:00 27/04/2026 |
| 257 | Tokocrypto |
MANA/BTC | $0.1147 | $0 | 16:24:11 22/04/2026 |
| 258 |  digitalexchange.id |
MANA/IDR | $0.09284 | $0 | 20:57:07 27/04/2026 |
| 259 |  CoinDCX |
MANA/USDT | $0.09235 | $0 | 20:57:10 27/04/2026 |
| 260 |  Giottus |
MANA/INR | $0.09878 | $0 | 20:57:08 27/04/2026 |
| 261 | Giottus |
MANA/USDT | $0.09250 | $0 | 20:57:08 27/04/2026 |
| 262 |  WOO X |
MANA/USDT | $0.09241 | $0 | 20:57:15 27/04/2026 |
| 263 | WOO X |
MANA/USDT | $0.09240 | $0 | 20:57:07 27/04/2026 |
| 264 |  dYdX v4 |
MANA/USD | $0.09537 | $0 | 21:04:24 27/04/2026 |
| 265 |  Bybit EU |
MANA/USDC | $0.09524 | $0 | 20:57:08 27/04/2026 |
| 266 |  Gate US |
MANA/USDT | $0.09222 | $0 | 21:00:07 27/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 27/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,613,996 với tỷ giá $0.09240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.