Decentraland MANA
Xếp hạng #151
07:49:00 15/08/2026
Giá Decentraland (MANA)
$0.06508 1.44%
0.000001034 BTC
1,685 VND
Thấp: $0.06292
Cao: $0.06546
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06423 | $27,833,452 | 07:00:16 15/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,812,679 | 06:57:15 15/08/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.06412 | $3,553,824 | 06:54:23 15/08/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06447 | $3,532,158 | 07:00:18 15/08/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06447 | $3,532,094 | 07:00:16 15/08/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06453 | $3,424,375 | 07:00:15 15/08/2026 |
| 7 |  Binance |
MANA/USDT | $0.06426 | $2,702,252 | 06:54:17 15/08/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.06444 | $2,459,995 | 06:57:15 15/08/2026 |
| 9 |  BTSE |
MANA/USDT | $0.06434 | $2,374,408 | 06:57:15 15/08/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.06436 | $2,282,244 | 07:00:15 15/08/2026 |
| 11 |  BITmarkets |
MANA/USDT | $0.06433 | $2,281,298 | 07:00:15 15/08/2026 |
| 12 |  FameEX |
MANA/USDT | $0.06445 | $2,157,213 | 06:57:18 15/08/2026 |
| 13 |  MEXC |
MANA/USDT | $0.06446 | $1,409,971 | 06:57:16 15/08/2026 |
| 14 |  YEX |
MANA/USDT | $0.06446 | $1,404,188 | 07:00:16 15/08/2026 |
| 15 |  BitDelta |
MANA/USDT | $0.06463 | $1,364,762 | 07:00:10 15/08/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.06454 | $1,319,781 | 06:57:08 15/08/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.06444 | $1,073,419 | 06:57:15 15/08/2026 |
| 18 |  Phemex |
MANA/USDT | $0.06383 | $965,350 | 18:27:16 13/08/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06448 | $962,321 | 06:57:19 15/08/2026 |
| 20 |  BiKing |
MANA/USDT | $0.06448 | $898,468 | 07:00:18 15/08/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06434 | $867,735 | 06:57:15 15/08/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.06463 | $738,942 | 06:59:53 15/08/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.06462 | $660,878 | 06:57:15 15/08/2026 |
| 24 |  Toobit |
MANA/USDT | $0.06446 | $563,071 | 06:57:18 15/08/2026 |
| 25 |  Bybit |
MANA/USDT | $0.06422 | $501,182 | 06:54:16 15/08/2026 |
| 26 |  Hotcoin |
MANA/USDT | $0.06446 | $482,431 | 06:57:19 15/08/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.06483 | $451,358 | 07:00:08 15/08/2026 |
| 28 |  Bitunix |
MANA/USDT | $0.06416 | $445,270 | 06:51:16 15/08/2026 |
| 29 |  Paribu |
MANA/TRY | $0.06448 | $440,627 | 06:59:53 15/08/2026 |
| 30 |  HTX |
MANA/USDT | $0.06473 | $418,311 | 06:59:54 15/08/2026 |
| 31 |  CRMClick |
MANA/USDT | $0.06474 | $417,834 | 06:57:09 15/08/2026 |
| 32 |  EasiCoin |
MANA/USDT | $0.06443 | $355,791 | 07:00:17 15/08/2026 |
| 33 |  Bitbase |
MANA/USDT | $0.06415 | $322,737 | 06:48:18 15/08/2026 |
| 34 |  BitradeX |
MANA/USDT | $0.06454 | $299,010 | 06:57:09 15/08/2026 |
| 35 |  GroveX |
MANA/USDT | $0.06433 | $282,140 | 07:00:08 15/08/2026 |
| 36 |  Bitbaby |
MANA/USDT | $0.06424 | $278,215 | 06:54:16 15/08/2026 |
| 37 |  ASTX |
MANA/USDT | $0.06448 | $274,200 | 07:00:17 15/08/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.06424 | $271,929 | 06:51:14 15/08/2026 |
| 39 | Phemex |
MANA/USDT | $0.06424 | $270,117 | 06:57:09 15/08/2026 |
| 40 |  BloFin |
MANA/USDT | $0.06454 | $269,194 | 06:48:08 15/08/2026 |
| 41 |  Bitazza |
MANA/USDT | $0.06463 | $245,731 | 07:00:09 15/08/2026 |
| 42 |  x.me Exchange |
MANA/USDT | $0.06449 | $234,566 | 06:57:17 15/08/2026 |
| 43 | BlockFin |
MANA/USDT | $0.06453 | $223,770 | 07:00:15 15/08/2026 |
| 44 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,344 | 07:00:16 15/08/2026 |
| 45 | BVOX |
MANA/USDT | $0.06434 | $216,204 | 06:57:07 15/08/2026 |
| 46 | BiKing |
MANA/USDT | $0.06434 | $215,219 | 06:57:12 15/08/2026 |
| 47 | Binance |
MANA/USDT | $0.06434 | $215,120 | 06:56:32 15/08/2026 |
| 48 |  Cofinex |
MANA/USDT | $0.06453 | $202,319 | 07:00:15 15/08/2026 |
| 49 | Bitbase |
MANA/USDT | $0.06444 | $193,851 | 06:54:11 15/08/2026 |
| 50 | YEX |
MANA/USDT | $0.06463 | $185,810 | 07:00:09 15/08/2026 |
| 51 | Tapbit |
MANA/USDT | $0.06454 | $175,776 | 06:57:07 15/08/2026 |
| 52 |  KCEX |
MANA/USDT | $0.06445 | $167,603 | 06:57:15 15/08/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.06448 | $163,546 | 06:57:17 15/08/2026 |
| 54 | TruBit Pro Exchange |
MANA/USDT | $0.06473 | $155,255 | 07:00:09 15/08/2026 |
| 55 |  Zoomex |
MANA/USDT | $0.06445 | $151,087 | 06:57:15 15/08/2026 |
| 56 |  DigiFinex |
MANA/USDT | $0.06453 | $146,184 | 07:00:16 15/08/2026 |
| 57 |  CriptoSwaps |
MANA/USDT | $0.06463 | $140,028 | 07:00:08 15/08/2026 |
| 58 |  Upbit |
MANA/KRW | $0.06417 | $137,267 | 06:56:53 15/08/2026 |
| 59 |  YUBIT |
MANA/USDT | $0.06445 | $121,807 | 06:57:15 15/08/2026 |
| 60 |  LBank |
MANA/USDT | $0.06454 | $118,474 | 06:57:08 15/08/2026 |
| 61 |  CoinUp.io |
MANA/USDT | $0.06454 | $115,439 | 06:57:10 15/08/2026 |
| 62 |  BiFinance |
MANA/USDT | $0.06434 | $112,171 | 06:57:09 15/08/2026 |
| 63 | WhiteBIT |
MANA/USDT | $0.06454 | $109,156 | 06:57:08 15/08/2026 |
| 64 |  BTCC |
MANA/USDT | $0.06434 | $107,610 | 06:57:08 15/08/2026 |
| 65 |  4E |
MANA/USDT | $0.06463 | $106,528 | 07:00:07 15/08/2026 |
| 66 |  BitGW Exchange |
MANA/USDT | $0.06457 | $106,078 | 06:57:08 15/08/2026 |
| 67 |  OKX |
MANA/USDT | $0.06436 | $105,798 | 06:56:24 15/08/2026 |
| 68 |  Gems Trade |
MANA/USDT | $0.06465 | $105,768 | 07:00:09 15/08/2026 |
| 69 | YUBIT |
MANA/USDT | $0.06444 | $102,974 | 06:57:08 15/08/2026 |
| 70 | Biconomy.com |
MANA/USDT | $0.06454 | $97,940.35 | 06:57:07 15/08/2026 |
| 71 | Bybit |
MANA/USDT | $0.06432 | $90,831.36 | 06:54:08 15/08/2026 |
| 72 |  ICRYPEX |
MANA/USDT | $0.06333 | $90,011.87 | 07:00:09 15/08/2026 |
| 73 | Phemex |
MANA/USDC | $0.06469 | $87,945.88 | 06:57:09 15/08/2026 |
| 74 |  Websea |
MANA/USDT | $0.06454 | $85,884.65 | 06:57:09 15/08/2026 |
| 75 | CoinW |
MANA/USDT | $0.06434 | $82,984.37 | 06:57:11 15/08/2026 |
| 76 |  Pionex |
MANA/USDT | $0.06464 | $77,381.07 | 06:57:09 15/08/2026 |
| 77 | Bitunix |
MANA/USDT | $0.06424 | $75,269.39 | 06:51:08 15/08/2026 |
| 78 |  Picol |
MANA/USDT | $0.06463 | $68,325.96 | 07:00:08 15/08/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.06434 | $64,734.80 | 06:57:08 15/08/2026 |
| 80 |  KuCoin |
MANA/USDT | $0.06454 | $62,780.85 | 06:57:19 15/08/2026 |
| 81 |  CoinTR |
MANA/TRY | $0.06412 | $62,196.98 | 07:00:09 15/08/2026 |
| 82 |  BigONE |
MANA/USDT | $0.06411 | $59,875.73 | 06:57:07 15/08/2026 |
| 83 |  Tothemoon |
MANA/USD | $0.06469 | $59,095.52 | 07:00:17 15/08/2026 |
| 84 | CoinTR |
MANA/USDT | $0.06463 | $56,685.11 | 07:00:09 15/08/2026 |
| 85 | OrangeX |
MANA/USDT | $0.06434 | $54,982.97 | 06:57:07 15/08/2026 |
| 86 | MEXC |
MANA/USDT | $0.06431 | $54,722.48 | 06:48:07 15/08/2026 |
| 87 |  XXKK |
MANA/USDT | $0.06466 | $54,507.32 | 07:00:08 15/08/2026 |
| 88 |  Kraken |
MANA/USD | $0.06445 | $53,101.99 | 06:59:53 15/08/2026 |
| 89 |  KTX |
MANA/USDT | $0.06473 | $52,306.84 | 07:00:09 15/08/2026 |
| 90 |  MGBX |
MANA/USDT | $0.06443 | $51,806.43 | 06:57:16 15/08/2026 |
| 91 |  SuperEx |
MANA/USDT | $0.06457 | $50,787.14 | 07:00:11 15/08/2026 |
| 92 | B2Z Exchange |
MANA/USD | $0.06480 | $45,082.61 | 07:00:09 15/08/2026 |
| 93 | BITmarkets |
MANA/USD | $0.06480 | $45,082.40 | 07:00:12 15/08/2026 |
| 94 |  Coinbase Exchange |
MANA/USD | $0.06440 | $44,583.79 | 06:56:59 15/08/2026 |
| 95 |  BingX |
MANA/USDT | $0.06434 | $42,908.55 | 06:48:08 15/08/2026 |
| 96 | x.me Exchange |
MANA/USDT | $0.06464 | $42,634.17 | 06:57:09 15/08/2026 |
| 97 |  Bullish |
MANA/USDC | $0.06409 | $42,078.16 | 06:57:07 15/08/2026 |
| 98 |  Ourbit |
MANA/USDT | $0.06454 | $40,778.93 | 06:57:07 15/08/2026 |
| 99 |  BtcTurk | Kripto |
MANA/TRY | $0.06435 | $40,703.18 | 06:59:53 15/08/2026 |
| 100 | Binance |
MANA/TRY | $0.06412 | $38,606.66 | 06:56:32 15/08/2026 |
| 101 |  Bitvavo |
MANA/EUR | $0.06404 | $37,630.29 | 06:57:08 15/08/2026 |
| 102 |  BitTap |
MANA/USDT | $0.06444 | $36,709.23 | 06:57:16 15/08/2026 |
| 103 | Toobit |
MANA/USDT | $0.06454 | $30,488.69 | 06:57:09 15/08/2026 |
| 104 |  Blynex |
MANA/USDT | $0.06414 | $30,109.39 | 13:06:10 13/08/2026 |
| 105 |  Binance TR |
MANA/TRY | $0.06412 | $30,079.43 | 06:57:10 15/08/2026 |
| 106 | DigiFinex |
MANA/USDT | $0.06439 | $29,115.61 | 06:57:07 15/08/2026 |
| 107 |  BitKan |
MANA/USDT | $0.06463 | $28,786.57 | 07:00:09 15/08/2026 |
| 108 | Bitrue |
MANA/USDC | $0.06469 | $28,160.02 | 06:57:08 15/08/2026 |
| 109 |  LeveX |
MANA/USDT | $0.06446 | $28,103.19 | 07:00:15 15/08/2026 |
| 110 |  Nonkyc.io Exchange |
MANA/USDT | $0.06408 | $27,816.66 | 06:57:07 15/08/2026 |
| 111 | Zoomex |
MANA/USDT | $0.06432 | $27,253.74 | 06:54:11 15/08/2026 |
| 112 |  TxFlow |
MANA/USDC | $0.06439 | $25,642.67 | 07:00:29 15/08/2026 |
| 113 | KuCoin |
MANA/USDT | $0.06454 | $24,285.49 | 06:56:23 15/08/2026 |
| 114 |  WEEX |
MANA/USDT | $0.06434 | $24,123.09 | 06:57:12 15/08/2026 |
| 115 | Bitrue |
MANA/XRP | $0.06467 | $22,355.47 | 06:57:08 15/08/2026 |
| 116 |  Bitcastle |
MANA/USDT | $0.06463 | $20,410.10 | 07:00:10 15/08/2026 |
| 117 | CriptoSwaps |
MANA/BTC | $0.09258 | $19,834.29 | 07:00:08 15/08/2026 |
| 118 |  Gate |
MANA/USDT | $0.06399 | $19,305.66 | 06:54:19 15/08/2026 |
| 119 | WhiteBIT |
MANA/EUR | $0.06466 | $18,762.16 | 06:57:08 15/08/2026 |
| 120 |  Aster |
MANA/USDT | $0.06499 | $18,739.24 | 06:54:15 15/08/2026 |
| 121 | Bitrue |
MANA/USDT | $0.06434 | $17,811.06 | 06:57:08 15/08/2026 |
| 122 |  Bitget |
MANA/USDT | $0.06429 | $17,441.49 | 06:55:04 15/08/2026 |
| 123 | BloFin |
MANA/USDT | $0.06404 | $17,106.53 | 06:48:16 15/08/2026 |
| 124 | BITmarkets |
MANA/USDT | $0.06473 | $16,694.15 | 07:00:12 15/08/2026 |
| 125 | B2Z Exchange |
MANA/USDT | $0.06477 | $16,684.98 | 07:00:09 15/08/2026 |
| 126 | BTSE |
MANA/USDT | $0.06454 | $16,612.55 | 06:57:07 15/08/2026 |
| 127 |  Foxbit |
MANA/BRL | $0.06447 | $15,886.03 | 07:00:07 15/08/2026 |
| 128 |  Bithumb |
MANA/KRW | $0.06435 | $15,738.22 | 06:59:53 15/08/2026 |
| 129 | ASTX |
MANA/USDT | $0.06473 | $15,657.14 | 07:00:11 15/08/2026 |
| 130 |  Bitkub |
MANA/THB | $0.06397 | $15,566.07 | 06:57:07 15/08/2026 |
| 131 | Kraken |
MANA/EUR | $0.06429 | $14,918.91 | 06:59:53 15/08/2026 |
| 132 |  Bit2Me |
MANA/EUR | $0.06429 | $14,590.69 | 06:57:11 15/08/2026 |
| 133 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,587.89 | 07:00:07 15/08/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.06444 | $13,312.39 | 06:57:08 15/08/2026 |
| 135 |  CoinEx |
MANA/USDT | $0.06457 | $13,018.41 | 06:59:54 15/08/2026 |
| 136 |  FMFW.io |
MANA/USD | $0.06428 | $12,895.87 | 06:57:07 15/08/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.06467 | $12,888.89 | 07:00:08 15/08/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.06467 | $12,888.62 | 07:00:09 15/08/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.06467 | $12,888.62 | 07:00:07 15/08/2026 |
| 140 | Pionex |
MANA/USDT | $0.06444 | $12,056.44 | 06:57:15 15/08/2026 |
| 141 |  XBO.com |
MANA/USDT | $0.06398 | $11,613.48 | 07:00:07 15/08/2026 |
| 142 | EasiCoin |
MANA/USDT | $0.06473 | $10,759.34 | 07:00:07 15/08/2026 |
| 143 | BtcTurk | Kripto |
MANA/USDT | $0.06364 | $9,275.70 | 06:59:53 15/08/2026 |
| 144 | HitBTC |
MANA/USDT | $0.06473 | $8,922.90 | 07:00:15 15/08/2026 |
| 145 | Mandala Exchange |
MANA/USDT | $0.06473 | $8,922.90 | 07:00:15 15/08/2026 |
| 146 | Gleec BTC |
MANA/USDT | $0.06413 | $8,831.21 | 07:00:15 15/08/2026 |
| 147 | WhiteBIT |
MANA/TRY | $0.06408 | $8,636.03 | 06:57:08 15/08/2026 |
| 148 |  Hibt |
MANA/USDT | $0.06439 | $8,459.21 | 06:57:08 15/08/2026 |
| 149 | Koinbay |
MANA/USDT | $0.06424 | $8,254.13 | 06:51:11 15/08/2026 |
| 150 |  Deepcoin |
MANA/USDT | $0.06459 | $8,238.15 | 06:57:07 15/08/2026 |
| 151 | WHXEX |
MANA/USDT | $0.06463 | $8,236.99 | 07:00:08 15/08/2026 |
| 152 | Bitbaby |
MANA/USDT | $0.06593 | $7,681.73 | 07:00:17 15/08/2026 |
| 153 | OKX |
MANA/EUR | $0.06442 | $7,255.73 | 06:56:24 15/08/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.06453 | $6,518.16 | 07:00:07 15/08/2026 |
| 155 |  Coincall |
MANA/USD | $0.06446 | $6,234.95 | 07:00:16 15/08/2026 |
| 156 | OKX |
MANA/USDC | $0.06385 | $5,721.46 | 06:56:24 15/08/2026 |
| 157 |  ZKE |
MANA/USDT | $0.06463 | $4,942.19 | 07:00:11 15/08/2026 |
| 158 |  SecondBTC |
MANA/USDT | $0.06434 | $4,924.27 | 06:57:08 15/08/2026 |
| 159 |  Koinpark |
MANA/INR | $0.06749 | $4,446.45 | 06:54:07 15/08/2026 |
| 160 |  Bitso |
MANA/USD | $0.06417 | $4,363.27 | 06:59:53 15/08/2026 |
| 161 | Gate |
MANA/USDT | $0.06378 | $3,126.07 | 06:56:24 15/08/2026 |
| 162 | Koinpark |
MANA/USDT | $0.06434 | $2,995.36 | 06:54:07 15/08/2026 |
| 163 |  Azbit |
MANA/USDT | $0.06434 | $2,815.79 | 06:57:17 15/08/2026 |
| 164 | MGBX |
MANA/USDT | $0.06434 | $2,757.30 | 06:57:07 15/08/2026 |
| 165 | Bybit |
MANA/USDC | $0.06401 | $2,718.07 | 06:54:08 15/08/2026 |
| 166 |  Bitcoiva |
MANA/INR | $0.06702 | $2,697.21 | 07:00:12 15/08/2026 |
| 167 | CoinEx |
MANA/BTC | $0.06440 | $2,110.40 | 06:59:54 15/08/2026 |
| 168 | Kraken |
MANA/USDC | $0.06385 | $1,912.84 | 06:59:53 15/08/2026 |
| 169 |  Uniswap v2 |
MANA/WETH | $0.06453 | $1,893.21 | 06:58:35 15/08/2026 |
| 170 |  Kanga Exchange |
MANA/USDC | $0.06427 | $1,651.31 | 07:00:11 15/08/2026 |
| 171 | BITmarkets |
MANA/USDC | $0.06479 | $1,614.32 | 07:00:12 15/08/2026 |
| 172 | B2Z Exchange |
MANA/USDC | $0.06480 | $1,614.11 | 07:00:09 15/08/2026 |
| 173 | Bitso |
MANA/MXN | $0.06397 | $1,464.32 | 06:59:53 15/08/2026 |
| 174 |  SunX |
MANA/USDT | $0.06448 | $1,401.40 | 07:00:18 15/08/2026 |
| 175 |  Binance TH |
MANA/USDT | $0.06434 | $1,366.76 | 06:57:08 15/08/2026 |
| 176 |  HyperPay Futures |
MANA/USDT | $0.06452 | $1,096.04 | 07:03:17 15/08/2026 |
| 177 | Bitcoiva |
MANA/USDT | $0.06433 | $1,092.62 | 07:00:12 15/08/2026 |
| 178 |  Crypto.com Exchange |
MANA/USD | $0.06399 | $1,071.71 | 06:54:10 15/08/2026 |
| 179 | Coinbase Exchange |
MANA/EUR | $0.06363 | $994.79 | 06:56:59 15/08/2026 |
| 180 |  Binance.US |
MANA/USDT | $0.06493 | $960.20 | 06:59:53 15/08/2026 |
| 181 |  Coins.ph |
MANA/PHP | $0.2392 | $730.67 | 06:57:08 15/08/2026 |
| 182 | OKX |
MANA/USD | $0.06527 | $699.45 | 06:56:24 15/08/2026 |
| 183 | Kanga Exchange |
MANA/USDT | $0.06453 | $614.28 | 07:00:11 15/08/2026 |
| 184 |  Ulink |
MANA/USDT | $0.06448 | $558.57 | 07:00:17 15/08/2026 |
| 185 |  Bitlo |
MANA/TRY | $0.06433 | $541.98 | 07:00:10 15/08/2026 |
| 186 |  Bitbank |
MANA/JPY | $0.06494 | $521.74 | 06:57:09 15/08/2026 |
| 187 |  Dzengi.com |
MANA/USD | $0.06412 | $420.28 | 07:00:11 15/08/2026 |
| 188 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06439 | $386.76 | 06:56:47 15/08/2026 |
| 189 |  Bancor Network |
MANA/BNT | $0.06584 | $349.87 | 06:57:09 15/08/2026 |
| 190 |  WazirX |
MANA/USDT | $0.06370 | $295.18 | 07:00:08 15/08/2026 |
| 191 | BITmarkets |
MANA/IDR | $0.06476 | $281.01 | 07:00:12 15/08/2026 |
| 192 | Crypto.com Exchange |
MANA/USD | $0.06374 | $280.78 | 04:03:17 15/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06436 | $239.10 | 06:56:47 15/08/2026 |
| 194 |  TRIV |
MANA/IDR | $0.06495 | $205.17 | 07:00:14 15/08/2026 |
| 195 | TRIV |
MANA/USDT | $0.06473 | $204.50 | 07:00:14 15/08/2026 |
| 196 |  PrimeXBT |
MANA/USDT | $0.06453 | $140.94 | 07:00:16 15/08/2026 |
| 197 |  Indodax |
MANA/IDR | $0.06316 | $74.16 | 06:59:55 15/08/2026 |
| 198 |  CEX.IO |
MANA/USD | $0.06469 | $49.08 | 06:57:11 15/08/2026 |
| 199 |  Young Platform |
MANA/EUR | $0.06459 | $46.27 | 06:57:08 15/08/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,886.89 | $33.88 | 03:40:35 15/08/2026 |
| 201 |  GOPAX |
MANA/KRW | $0.1257 | $29.35 | 07:00:12 15/08/2026 |
| 202 |  BTC Markets |
MANA/AUD | $0.07156 | $28.62 | 07:00:11 15/08/2026 |
| 203 |  Variational |
MANA/USDC | $0.06447 | $20.92 | 07:03:16 15/08/2026 |
| 204 | CEX.IO |
MANA/USDT | $0.06462 | $20.68 | 06:57:11 15/08/2026 |
| 205 | CEX.IO |
MANA/EUR | $0.06476 | $20.65 | 06:57:11 15/08/2026 |
| 206 |  Bitstamp by Robinhood |
MANA/USD | $0.06424 | $17.64 | 06:59:23 15/08/2026 |
| 207 | Upbit |
MANA/BTC | $0.06484 | $17.37 | 06:56:53 15/08/2026 |
| 208 |  Independent Reserve |
MANA/AUD | $0.06508 | $16.27 | 07:00:09 15/08/2026 |
| 209 |  Gemini |
MANA/USD | $0.06280 | $12.37 | 06:59:53 15/08/2026 |
| 210 |  ShibaSwap |
MANA/WETH | $0.06389 | $10.41 | 04:14:23 15/08/2026 |
| 211 | HitBTC |
MANA/BTC | $0.06528 | $8.96 | 07:00:08 15/08/2026 |
| 212 | FMFW.io |
MANA/BTC | $0.06529 | $8.91 | 06:57:07 15/08/2026 |
| 213 | WazirX |
MANA/INR | $0.06542 | $8.39 | 07:00:08 15/08/2026 |
| 214 |  Unocoin |
MANA/INR | $0.02688 | $2.89 | 06:57:10 15/08/2026 |
| 215 |  Raydium |
MANA/USDC | $0.06421 | $0.3867 | 02:05:50 15/08/2026 |
| 216 | HitBTC |
MANA/USDC | $0.06571 | $0 | 07:00:08 15/08/2026 |
| 217 | Bitstamp by Robinhood |
MANA/EUR | $0.06478 | $0 | 06:59:53 15/08/2026 |
| 218 |  Coincheck |
MANA/JPY | $0.06899 | $0 | 06:57:07 15/08/2026 |
| 219 | Independent Reserve |
MANA/NZD | $0.06547 | $0 | 07:00:09 15/08/2026 |
| 220 | Independent Reserve |
MANA/SGD | $0.06547 | $0 | 07:00:09 15/08/2026 |
| 221 | Independent Reserve |
MANA/USD | $0.06545 | $0 | 07:00:09 15/08/2026 |
| 222 |  Coinone |
MANA/KRW | $0.06375 | $0 | 06:59:02 15/08/2026 |
| 223 |  Korbit |
MANA/KRW | $0.06335 | $0 | 06:45:07 15/08/2026 |
| 224 |  ZebPay |
MANA/INR | $0.06734 | $0 | 07:00:08 15/08/2026 |
| 225 |  Bitbns |
MANA/INR | $0.07321 | $0 | 06:54:08 15/08/2026 |
| 226 |  BitMart |
MANA/USDT | $0.06690 | $0 | 07:00:16 15/08/2026 |
| 227 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 07:00:08 15/08/2026 |
| 228 |  CoinJar |
MANA/AUD | $0.07595 | $0 | 07:00:49 15/08/2026 |
| 229 | CoinJar |
MANA/GBP | $0.06742 | $0 | 07:00:49 15/08/2026 |
| 230 | CoinJar |
MANA/USD | $0.07696 | $0 | 07:00:49 15/08/2026 |
| 231 | CoinJar |
MANA/USDC | $0.06653 | $0 | 07:00:49 15/08/2026 |
| 232 |  Tokocrypto |
MANA/USDT | $0.06434 | $0 | 06:57:08 15/08/2026 |
| 233 |  MAX Exchange |
MANA/TWD | $0.07214 | $0 | 06:54:08 15/08/2026 |
| 234 |  CoinDCX |
MANA/USDT | $0.06434 | $0 | 06:54:07 15/08/2026 |
| 235 |  Giottus |
MANA/INR | $0.05909 | $0 | 06:18:08 15/08/2026 |
| 236 | Giottus |
MANA/USDT | $0.06403 | $0 | 06:18:08 15/08/2026 |
| 237 |  Ndax |
MANA/CAD | $0.06356 | $0 | 07:00:11 15/08/2026 |
| 238 | Bitazza |
MANA/THB | $0.06571 | $0 | 07:00:09 15/08/2026 |
| 239 |  WOO X |
MANA/USDT | $0.06444 | $0 | 06:57:15 15/08/2026 |
| 240 | WOO X |
MANA/USDT | $0.06464 | $0 | 06:57:08 15/08/2026 |
| 241 |  dYdX v4 |
MANA/USD | $0.06660 | $0 | 07:01:18 15/08/2026 |
| 242 |  ADEN |
MANA/USDT | $0.06459 | $0 | 07:03:56 15/08/2026 |
| 243 |  Bybit EU |
MANA/USDC | $0.06409 | $0 | 06:54:09 15/08/2026 |
| 244 |  Gate US |
MANA/USDT | $0.06457 | $0 | 07:00:07 15/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 15/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,833,452 với tỷ giá $0.06423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.