Decentraland MANA
Xếp hạng #149
03:34:00 09/05/2026
Giá Decentraland (MANA)
$0.09670 4.94%
0.000001206 BTC
2,557 VND
Thấp: $0.09134
Cao: $0.09679
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09658 | $41,017,119 | 03:00:15 09/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,459 | 02:48:15 09/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09637 | $12,022,660 | 02:57:17 09/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.09648 | $6,834,514 | 03:00:16 09/05/2026 |
| 5 |  Binance |
MANA/USDT | $0.09638 | $6,179,693 | 02:54:16 09/05/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.09627 | $5,131,895 | 02:57:15 09/05/2026 |
| 7 |  FameEX |
MANA/USDT | $0.09637 | $5,011,688 | 02:57:20 09/05/2026 |
| 8 |  WOO X Pro |
MANA/USDT | $0.09658 | $4,813,323 | 03:00:16 09/05/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.09648 | $2,983,509 | 03:00:16 09/05/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.09648 | $2,983,439 | 03:00:16 09/05/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.09657 | $2,547,496 | 02:57:15 09/05/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.09638 | $2,546,483 | 02:57:08 09/05/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.09660 | $2,398,198 | 03:00:15 09/05/2026 |
| 14 |  BTSE |
MANA/USDT | $0.09638 | $2,370,879 | 02:45:15 09/05/2026 |
| 15 |  CoinW |
MANA/USDT | $0.09637 | $2,365,469 | 02:57:18 09/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.09658 | $2,306,658 | 03:00:15 09/05/2026 |
| 17 |  BiKing |
MANA/USDT | $0.09648 | $2,107,157 | 03:00:17 09/05/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2515 | $2,033,675 | 03:00:09 09/05/2026 |
| 19 |  BVOX |
MANA/USDT | $0.09647 | $2,030,528 | 02:57:15 09/05/2026 |
| 20 |  BTCC |
MANA/USDT | $0.09637 | $1,944,458 | 02:57:16 09/05/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.09627 | $1,807,854 | 02:57:15 09/05/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.09558 | $1,783,799 | 02:59:54 09/05/2026 |
| 23 |  Biconomy.com |
MANA/USDT | $0.09638 | $1,744,934 | 02:54:15 09/05/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.09658 | $1,718,251 | 03:00:08 09/05/2026 |
| 25 |  HTX |
MANA/USDT | $0.09648 | $1,501,143 | 02:59:54 09/05/2026 |
| 26 |  Ourbit |
MANA/USDT | $0.09627 | $1,278,620 | 02:57:16 09/05/2026 |
| 27 |  YEX |
MANA/USDT | $0.09627 | $1,167,791 | 02:57:16 09/05/2026 |
| 28 |  Coinlocally |
MANA/USDT | $0.09638 | $1,153,669 | 03:00:17 09/05/2026 |
| 29 |  Bybit |
MANA/USDT | $0.09639 | $1,044,089 | 02:54:16 09/05/2026 |
| 30 |  BloFin |
MANA/USDT | $0.09638 | $1,034,523 | 02:48:11 09/05/2026 |
| 31 | Coinlocally |
MANA/USDT | $0.09638 | $969,772 | 03:00:09 09/05/2026 |
| 32 |  GroveX |
MANA/USDT | $0.09638 | $953,989 | 02:54:09 09/05/2026 |
| 33 | YEX |
MANA/USDT | $0.09648 | $944,072 | 03:00:08 09/05/2026 |
| 34 |  BitMart |
MANA/USDT | $0.09638 | $872,103 | 02:57:08 09/05/2026 |
| 35 |  Toobit |
MANA/USDT | $0.09627 | $815,542 | 02:57:15 09/05/2026 |
| 36 |  Echobit |
MANA/USDT | $0.09638 | $805,790 | 02:57:08 09/05/2026 |
| 37 | Binance |
MANA/USDT | $0.09637 | $793,392 | 02:56:54 09/05/2026 |
| 38 | BiKing |
MANA/USDT | $0.09638 | $792,959 | 03:00:07 09/05/2026 |
| 39 |  P2B |
MANA/USDT | $0.09638 | $721,184 | 02:57:07 09/05/2026 |
| 40 | WhiteBIT |
MANA/USDT | $0.09657 | $623,277 | 02:57:13 09/05/2026 |
| 41 |  Phemex |
MANA/USDT | $0.09648 | $561,289 | 02:57:08 09/05/2026 |
| 42 | Phemex |
MANA/USDT | $0.09627 | $555,091 | 02:57:16 09/05/2026 |
| 43 | TruBit Pro Exchange |
MANA/USDT | $0.09658 | $533,701 | 03:00:07 09/05/2026 |
| 44 |  YUBIT |
MANA/USDT | $0.09627 | $533,443 | 02:57:15 09/05/2026 |
| 45 |  EagleX |
MANA/USDT | $0.09648 | $530,102 | 03:00:15 09/05/2026 |
| 46 |  Bitbase |
MANA/USDT | $0.09658 | $522,962 | 03:00:16 09/05/2026 |
| 47 |  EasiCoin |
MANA/USDT | $0.09658 | $490,180 | 03:00:16 09/05/2026 |
| 48 | YUBIT |
MANA/USDT | $0.09628 | $449,084 | 02:57:07 09/05/2026 |
| 49 |  Hotcoin |
MANA/USDT | $0.09638 | $448,489 | 02:51:20 09/05/2026 |
| 50 | EagleX |
MANA/USDT | $0.09648 | $424,228 | 03:00:07 09/05/2026 |
| 51 | BTCC |
MANA/USDT | $0.09638 | $396,844 | 02:57:11 09/05/2026 |
| 52 |  4E |
MANA/USDT | $0.09628 | $392,806 | 02:57:07 09/05/2026 |
| 53 | BVOX |
MANA/USDT | $0.09638 | $387,963 | 02:57:10 09/05/2026 |
| 54 |  Bitbaby |
MANA/USDT | $0.09637 | $369,105 | 02:57:16 09/05/2026 |
| 55 |  BitradeX |
MANA/USDT | $0.09638 | $368,789 | 02:57:07 09/05/2026 |
| 56 | Bybit |
MANA/USDT | $0.09647 | $344,589 | 02:54:11 09/05/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.09627 | $336,340 | 02:57:16 09/05/2026 |
| 58 | BlockFin |
MANA/USDT | $0.09658 | $329,417 | 03:00:15 09/05/2026 |
| 59 | Hotcoin |
MANA/USDT | $0.09658 | $317,217 | 02:48:06 09/05/2026 |
| 60 |  Zoomex |
MANA/USDT | $0.09639 | $313,227 | 02:54:16 09/05/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.09648 | $311,802 | 03:00:16 09/05/2026 |
| 62 | CoinW |
MANA/USDT | $0.09648 | $311,301 | 02:57:10 09/05/2026 |
| 63 |  Websea |
MANA/USDT | $0.09637 | $301,809 | 02:57:11 09/05/2026 |
| 64 |  Coinbase Exchange |
MANA/USD | $0.09640 | $293,452 | 02:57:00 09/05/2026 |
| 65 |  KCEX |
MANA/USDT | $0.09628 | $286,295 | 02:57:15 09/05/2026 |
| 66 |  Upbit |
MANA/KRW | $0.09778 | $285,094 | 02:56:53 09/05/2026 |
| 67 |  VOOX Exchange |
MANA/USDT | $0.09647 | $272,420 | 02:57:17 09/05/2026 |
| 68 |  Bitunix |
MANA/USDT | $0.09647 | $271,237 | 02:57:15 09/05/2026 |
| 69 | Tapbit |
MANA/USDT | $0.09628 | $267,685 | 02:57:07 09/05/2026 |
| 70 |  Pionex |
MANA/USDT | $0.09638 | $264,725 | 02:57:09 09/05/2026 |
| 71 |  CriptoSwaps |
MANA/USDT | $0.09648 | $249,049 | 02:54:08 09/05/2026 |
| 72 |  Cofinex |
MANA/USDT | $0.09648 | $243,681 | 03:00:17 09/05/2026 |
| 73 |  Bitazza |
MANA/USDT | $0.09658 | $239,973 | 03:00:09 09/05/2026 |
| 74 |  XT.COM |
MANA/USDT | $0.09638 | $238,114 | 02:57:09 09/05/2026 |
| 75 |  Picol |
MANA/USDT | $0.09658 | $233,285 | 03:00:08 09/05/2026 |
| 76 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,516 | 03:00:17 09/05/2026 |
| 77 | LBank |
MANA/USDT | $0.09637 | $211,050 | 02:57:09 09/05/2026 |
| 78 |  UZX |
MANA/USDT | $0.09637 | $201,873 | 02:57:14 09/05/2026 |
| 79 | OrangeX |
MANA/USDT | $0.09628 | $197,808 | 02:57:07 09/05/2026 |
| 80 | Phemex |
MANA/USDC | $0.09658 | $186,447 | 02:57:08 09/05/2026 |
| 81 | Toobit |
MANA/USDT | $0.09628 | $177,863 | 02:57:09 09/05/2026 |
| 82 |  BitGW Exchange |
MANA/USDT | $0.09646 | $144,918 | 03:00:10 09/05/2026 |
| 83 |  ICRYPEX |
MANA/USDT | $0.09778 | $141,637 | 03:00:09 09/05/2026 |
| 84 |  OKX |
MANA/USDT | $0.09646 | $138,448 | 02:56:23 09/05/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.09646 | $138,306 | 03:00:09 09/05/2026 |
| 86 | Biconomy.com |
MANA/USDT | $0.09638 | $133,378 | 02:54:10 09/05/2026 |
| 87 | B2Z Exchange |
MANA/USD | $0.09660 | $130,606 | 03:00:09 09/05/2026 |
| 88 | BITmarkets |
MANA/USD | $0.09660 | $130,574 | 03:00:08 09/05/2026 |
| 89 |  Kraken |
MANA/USD | $0.09636 | $129,324 | 02:59:55 09/05/2026 |
| 90 |  BiFinance |
MANA/USDT | $0.09638 | $129,283 | 02:54:17 09/05/2026 |
| 91 | Binance |
MANA/TRY | $0.09614 | $129,110 | 02:56:54 09/05/2026 |
| 92 |  Tothemoon |
MANA/USD | $0.09644 | $126,023 | 03:00:12 09/05/2026 |
| 93 | WhiteBIT |
MANA/EUR | $0.09671 | $125,585 | 02:57:13 09/05/2026 |
| 94 |  BtcTurk | Kripto |
MANA/TRY | $0.09599 | $125,359 | 02:56:56 09/05/2026 |
| 95 |  KTX |
MANA/USDT | $0.09648 | $124,451 | 03:00:08 09/05/2026 |
| 96 | Ourbit |
MANA/USDT | $0.09638 | $117,174 | 02:54:07 09/05/2026 |
| 97 |  BingX |
MANA/USDT | $0.09638 | $116,864 | 02:57:07 09/05/2026 |
| 98 | BloFin |
MANA/USDT | $0.09637 | $110,827 | 02:57:25 09/05/2026 |
| 99 |  CoinUp.io |
MANA/USDT | $0.09638 | $106,054 | 02:54:12 09/05/2026 |
| 100 | Zoomex |
MANA/USDT | $0.09644 | $102,627 | 02:48:07 09/05/2026 |
| 101 |  WEEX |
MANA/USDT | $0.09638 | $100,312 | 02:57:09 09/05/2026 |
| 102 |  Gate |
MANA/USDT | $0.09630 | $98,792.67 | 02:54:22 09/05/2026 |
| 103 |  MGBX |
MANA/USDT | $0.09632 | $98,237.19 | 02:57:17 09/05/2026 |
| 104 |  SuperEx |
MANA/USDT | $0.09608 | $97,488.74 | 02:54:08 09/05/2026 |
| 105 |  BitKan |
MANA/USDT | $0.09638 | $97,034.35 | 03:00:08 09/05/2026 |
| 106 |  EXMO |
MANA/USDC | $0.09637 | $88,670.69 | 02:57:07 09/05/2026 |
| 107 |  EXMO.ME |
MANA/USDC | $0.09643 | $88,457.43 | 03:00:07 09/05/2026 |
| 108 |  Binance TR |
MANA/TRY | $0.09636 | $87,793.98 | 02:57:10 09/05/2026 |
| 109 |  Paribu |
MANA/TRY | $0.09608 | $86,736.69 | 02:57:53 09/05/2026 |
| 110 |  KuCoin |
MANA/USDT | $0.09658 | $79,817.59 | 02:54:19 09/05/2026 |
| 111 |  ASTX |
MANA/USDT | $0.09638 | $79,353.49 | 03:00:09 09/05/2026 |
| 112 | Bitunix |
MANA/USDT | $0.09628 | $71,699.49 | 02:57:10 09/05/2026 |
| 113 |  Bullish |
MANA/USDC | $0.09648 | $71,093.03 | 02:48:11 09/05/2026 |
| 114 |  BigONE |
MANA/USDT | $0.09655 | $70,164.05 | 02:42:09 09/05/2026 |
| 115 |  CoinTR |
MANA/USDT | $0.09638 | $67,577.13 | 02:54:10 09/05/2026 |
| 116 | CoinTR |
MANA/TRY | $0.09592 | $61,687.77 | 02:54:10 09/05/2026 |
| 117 |  Dex-Trade |
MANA/USDT | $0.09638 | $60,006.33 | 02:54:07 09/05/2026 |
| 118 |  MEXC |
MANA/USDT | $0.09634 | $59,696.41 | 02:57:07 09/05/2026 |
| 119 |  Azbit |
MANA/USDT | $0.09639 | $59,279.34 | 02:57:12 09/05/2026 |
| 120 |  XXKK |
MANA/USDT | $0.09642 | $59,120.01 | 03:00:07 09/05/2026 |
| 121 | Bitrue |
MANA/USDT | $0.09638 | $58,485.97 | 02:57:08 09/05/2026 |
| 122 | EXMO.ME |
MANA/USDT | $0.09640 | $57,675.00 | 03:00:07 09/05/2026 |
| 123 | EXMO |
MANA/USDT | $0.09637 | $57,653.72 | 02:57:07 09/05/2026 |
| 124 | DigiFinex |
MANA/USDT | $0.09639 | $54,649.26 | 02:57:07 09/05/2026 |
| 125 |  Bithumb |
MANA/KRW | $0.09710 | $53,995.71 | 02:59:53 09/05/2026 |
| 126 |  BitTap |
MANA/USDT | $0.09637 | $53,902.55 | 02:57:17 09/05/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.09638 | $50,490.43 | 03:00:07 09/05/2026 |
| 128 | Cofinex |
MANA/USDT | $0.09638 | $50,366.71 | 03:00:10 09/05/2026 |
| 129 |  AllinX |
MANA/USDT | $0.09628 | $46,362.29 | 03:00:08 09/05/2026 |
| 130 |  Blynex |
MANA/USDT | $0.09637 | $45,863.20 | 03:00:07 09/05/2026 |
| 131 |  LeveX |
MANA/USDT | $0.09661 | $45,017.31 | 03:00:15 09/05/2026 |
| 132 | WhiteBIT |
MANA/TRY | $0.09597 | $44,145.66 | 02:57:13 09/05/2026 |
| 133 | Bitrue |
MANA/XRP | $0.09647 | $43,343.60 | 02:57:08 09/05/2026 |
| 134 | KuCoin |
MANA/USDT | $0.09649 | $42,741.55 | 02:52:29 09/05/2026 |
| 135 | VOOX Exchange |
MANA/USDT | $0.09638 | $42,535.12 | 02:57:10 09/05/2026 |
| 136 | Bitrue |
MANA/USDC | $0.09648 | $42,242.89 | 02:57:08 09/05/2026 |
| 137 |  Bitget |
MANA/USDT | $0.09638 | $41,707.36 | 02:54:08 09/05/2026 |
| 138 |  Bitcastle |
MANA/USDT | $0.09638 | $41,130.40 | 03:00:10 09/05/2026 |
| 139 | KCEX |
MANA/USDT | $0.09628 | $39,472.06 | 02:57:10 09/05/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.09643 | $37,120.12 | 02:54:10 09/05/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.09641 | $37,111.09 | 02:57:07 09/05/2026 |
| 142 |  Mandala Exchange |
MANA/USDT | $0.09641 | $37,106.58 | 03:00:10 09/05/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.09641 | $37,106.58 | 03:00:09 09/05/2026 |
| 144 |  Bitso |
MANA/MXN | $0.09608 | $35,952.80 | 02:59:29 09/05/2026 |
| 145 | Bitbaby |
MANA/USDT | $0.09648 | $35,437.81 | 02:57:08 09/05/2026 |
| 146 |  Foxbit |
MANA/BRL | $0.09617 | $34,705.66 | 03:00:09 09/05/2026 |
| 147 | Pionex |
MANA/USDT | $0.09637 | $32,631.83 | 02:57:15 09/05/2026 |
| 148 | Koinbay |
MANA/USDT | $0.09638 | $31,254.97 | 02:54:07 09/05/2026 |
| 149 |  Nonkyc.io Exchange |
MANA/USDT | $0.09645 | $30,643.09 | 03:00:09 09/05/2026 |
| 150 | WHXEX |
MANA/USDT | $0.09638 | $30,354.21 | 03:00:09 09/05/2026 |
| 151 |  Bit2Me |
MANA/EUR | $0.09676 | $24,783.48 | 02:57:10 09/05/2026 |
| 152 |  CoinEx |
MANA/USDT | $0.09641 | $24,448.25 | 02:59:53 09/05/2026 |
| 153 | Kraken |
MANA/EUR | $0.09676 | $24,241.68 | 02:59:25 09/05/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.09617 | $24,013.30 | 02:57:11 09/05/2026 |
| 155 | CriptoSwaps |
MANA/BTC | $0.1178 | $23,871.01 | 02:54:08 09/05/2026 |
| 156 |  Bitkub |
MANA/THB | $0.09689 | $23,474.14 | 02:57:09 09/05/2026 |
| 157 | BITmarkets |
MANA/USDT | $0.09658 | $22,323.14 | 03:00:08 09/05/2026 |
| 158 | B2Z Exchange |
MANA/USDT | $0.09660 | $22,322.67 | 03:00:09 09/05/2026 |
| 159 | ASTX |
MANA/USDT | $0.09648 | $22,137.53 | 03:00:16 09/05/2026 |
| 160 | BTSE |
MANA/USDT | $0.09658 | $22,128.68 | 02:45:10 09/05/2026 |
| 161 |  BlueBit |
MANA/USDT | $0.09638 | $19,527.01 | 03:00:09 09/05/2026 |
| 162 |  ZKE |
MANA/USDT | $0.09638 | $18,212.52 | 03:00:11 09/05/2026 |
| 163 | BtcTurk | Kripto |
MANA/USDT | $0.09637 | $16,376.81 | 02:56:56 09/05/2026 |
| 164 |  Koinpark |
MANA/INR | $0.09903 | $16,026.53 | 03:00:08 09/05/2026 |
| 165 |  Bitvavo |
MANA/EUR | $0.09670 | $15,103.44 | 02:57:13 09/05/2026 |
| 166 |  BitDelta |
MANA/USDT | $0.09638 | $14,268.08 | 03:00:08 09/05/2026 |
| 167 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.45 | 03:00:10 09/05/2026 |
| 168 |  Deepcoin |
MANA/USDT | $0.09633 | $13,142.16 | 02:57:10 09/05/2026 |
| 169 |  Coincall |
MANA/USD | $0.09636 | $13,101.79 | 03:03:16 09/05/2026 |
| 170 | HitBTC |
MANA/USDT | $0.09627 | $11,574.88 | 02:57:15 09/05/2026 |
| 171 | Mandala Exchange |
MANA/USDT | $0.09638 | $11,496.28 | 03:00:15 09/05/2026 |
| 172 | Gleec BTC |
MANA/USDT | $0.09638 | $11,495.62 | 03:00:15 09/05/2026 |
| 173 | Koinpark |
MANA/USDT | $0.09638 | $11,152.48 | 03:00:08 09/05/2026 |
| 174 |  Hibt |
MANA/USDT | $0.09638 | $11,069.96 | 02:57:09 09/05/2026 |
| 175 | Bitso |
MANA/USD | $0.09631 | $10,798.37 | 02:59:29 09/05/2026 |
| 176 | MGBX |
MANA/USDT | $0.09638 | $10,745.08 | 02:57:10 09/05/2026 |
| 177 |  XBO.com |
MANA/USDT | $0.09648 | $10,171.37 | 02:57:08 09/05/2026 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.09659 | $9,816.61 | 02:57:00 09/05/2026 |
| 179 | Bybit |
MANA/USDC | $0.09627 | $9,715.95 | 02:54:11 09/05/2026 |
| 180 |  LATOKEN |
MANA/USDT | $0.09615 | $9,617.45 | 02:42:07 09/05/2026 |
| 181 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09630 | $8,353.83 | 02:19:35 09/05/2026 |
| 182 | Gate |
MANA/USDT | $0.09588 | $8,001.69 | 02:56:54 09/05/2026 |
| 183 |  AscendEX |
MANA/USDT | $0.09798 | $6,793.77 | 02:57:07 09/05/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.09648 | $5,459.67 | 03:00:15 09/05/2026 |
| 185 |  Ulink |
MANA/USDT | $0.3103 | $5,443.17 | 02:57:19 09/05/2026 |
| 186 |  SecondBTC |
MANA/USDT | $0.09638 | $5,249.82 | 02:57:10 09/05/2026 |
| 187 |  Uniswap v2 |
MANA/WETH | $0.09625 | $4,992.30 | 02:34:11 09/05/2026 |
| 188 | Kraken |
MANA/USDT | $0.09613 | $4,354.56 | 02:59:25 09/05/2026 |
| 189 |  SunX |
MANA/USDT | $0.09637 | $4,051.36 | 02:57:18 09/05/2026 |
| 190 |  Crypto.com Exchange |
MANA/USD | $0.09664 | $3,843.69 | 02:54:08 09/05/2026 |
| 191 |  Bitcoiva |
MANA/INR | $0.09801 | $3,687.78 | 03:00:09 09/05/2026 |
| 192 | CoinEx |
MANA/BTC | $0.09647 | $3,501.79 | 02:59:53 09/05/2026 |
| 193 |  Bancor Network |
MANA/BNT | $0.09654 | $2,606.14 | 02:57:09 09/05/2026 |
| 194 |  HyperPay Futures |
MANA/USDT | $0.09638 | $2,554.65 | 03:03:19 09/05/2026 |
| 195 |  Bitbank |
MANA/JPY | $0.09598 | $2,198.93 | 02:57:07 09/05/2026 |
| 196 |  Bitlo |
MANA/TRY | $0.09614 | $2,010.03 | 02:54:12 09/05/2026 |
| 197 | B2Z Exchange |
MANA/USDC | $0.09659 | $1,943.52 | 03:00:09 09/05/2026 |
| 198 | BITmarkets |
MANA/USDC | $0.09657 | $1,943.38 | 03:00:08 09/05/2026 |
| 199 | Bitcoiva |
MANA/USDT | $0.09638 | $1,496.30 | 03:00:09 09/05/2026 |
| 200 |  Kanga Exchange |
MANA/USDT | $0.09628 | $1,421.97 | 03:00:07 09/05/2026 |
| 201 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09620 | $1,410.59 | 02:37:35 09/05/2026 |
| 202 | Crypto.com Exchange |
MANA/USD | $0.09662 | $1,360.42 | 02:45:17 09/05/2026 |
| 203 | Kanga Exchange |
MANA/USDC | $0.09637 | $1,148.37 | 03:00:07 09/05/2026 |
| 204 |  Bybit EU |
MANA/USDC | $0.09365 | $1,001.17 | 02:57:10 09/05/2026 |
| 205 |  Coins.ph |
MANA/PHP | $0.2432 | $743.09 | 02:54:09 09/05/2026 |
| 206 |  ZebPay |
MANA/INR | $0.09846 | $624.71 | 02:57:07 09/05/2026 |
| 207 |  TRIV |
MANA/IDR | $0.09657 | $614.04 | 03:00:12 09/05/2026 |
| 208 | TRIV |
MANA/USDT | $0.09638 | $612.58 | 03:00:12 09/05/2026 |
| 209 | KuCoin |
MANA/ETH | $0.09632 | $581.39 | 02:52:29 09/05/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,331.14 | $556.58 | 21:54:59 08/05/2026 |
| 211 |  dYdX v4 |
MANA/USD | $0.09592 | $530.55 | 03:04:37 09/05/2026 |
| 212 |  Indodax |
MANA/IDR | $0.09651 | $461.66 | 02:59:54 09/05/2026 |
| 213 |  Coincheck |
MANA/JPY | $0.09568 | $404.17 | 02:57:07 09/05/2026 |
| 214 |  Flipster |
MANA/USDT | $0.09648 | $402.78 | 03:00:19 09/05/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.09705 | $378.33 | 03:00:09 09/05/2026 |
| 216 | Upbit |
MANA/BTC | $0.09683 | $358.36 | 02:56:23 09/05/2026 |
| 217 |  Korbit |
MANA/KRW | $0.09293 | $269.65 | 02:42:07 09/05/2026 |
| 218 |  Binance TH |
MANA/USDT | $0.09638 | $263.63 | 02:57:07 09/05/2026 |
| 219 |  Ndax |
MANA/CAD | $0.09575 | $248.65 | 03:00:07 09/05/2026 |
| 220 | Bitazza |
MANA/THB | $0.09616 | $231.82 | 03:00:09 09/05/2026 |
| 221 |  Binance.US |
MANA/USDT | $0.09078 | $185.74 | 02:59:53 09/05/2026 |
| 222 |  Coinone |
MANA/KRW | $0.09710 | $130.17 | 02:59:53 09/05/2026 |
| 223 |  Gemini |
MANA/USD | $0.09511 | $113.87 | 02:59:54 09/05/2026 |
| 224 |  Independent Reserve |
MANA/AUD | $0.1145 | $109.45 | 03:00:08 09/05/2026 |
| 225 | OKX |
MANA/USD | $0.09389 | $100.91 | 02:56:53 09/05/2026 |
| 226 | Independent Reserve |
MANA/SGD | $0.1150 | $92.85 | 03:00:08 09/05/2026 |
| 227 |  Raydium |
MANA/USDC | $0.09493 | $59.59 | 01:18:32 09/05/2026 |
| 228 |  WazirX |
MANA/INR | $0.09519 | $49.10 | 03:00:08 09/05/2026 |
| 229 |  ShibaSwap |
MANA/WETH | $0.09503 | $48.37 | 21:59:59 08/05/2026 |
| 230 |  Tokocrypto |
MANA/USDT | $0.09638 | $41.86 | 02:57:08 09/05/2026 |
| 231 | WazirX |
MANA/USDT | $0.09448 | $39.50 | 03:00:08 09/05/2026 |
| 232 |  CEX.IO |
MANA/USD | $0.09662 | $24.59 | 02:54:09 09/05/2026 |
| 233 | FMFW.io |
MANA/BTC | $0.09621 | $24.04 | 02:54:10 09/05/2026 |
| 234 | HitBTC |
MANA/BTC | $0.09616 | $24.03 | 02:57:07 09/05/2026 |
| 235 |  MAX Exchange |
MANA/TWD | $0.09300 | $22.19 | 02:57:08 09/05/2026 |
| 236 | CEX.IO |
MANA/USDT | $0.09653 | $17.95 | 02:54:09 09/05/2026 |
| 237 | CEX.IO |
MANA/EUR | $0.09695 | $17.64 | 02:54:09 09/05/2026 |
| 238 |  Unocoin |
MANA/INR | $0.2542 | $5.07 | 03:00:08 09/05/2026 |
| 239 |  Bitstamp by Robinhood |
MANA/EUR | $0.08302 | $2.44 | 02:59:53 09/05/2026 |
| 240 |  GOPAX |
MANA/KRW | $0.1388 | $0.06838 | 03:00:08 09/05/2026 |
| 241 | HitBTC |
MANA/USDC | $0.09144 | $0 | 02:57:07 09/05/2026 |
| 242 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 02:59:23 09/05/2026 |
| 243 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 03:00:08 09/05/2026 |
| 244 | Independent Reserve |
MANA/NZD | $0.1151 | $0 | 03:00:08 09/05/2026 |
| 245 | Independent Reserve |
MANA/USD | $0.1150 | $0 | 03:00:08 09/05/2026 |
| 246 |  BTC Markets |
MANA/AUD | $0.08953 | $0 | 02:54:12 09/05/2026 |
| 247 |  Bitbns |
MANA/INR | $0.1059 | $0 | 03:00:08 09/05/2026 |
| 248 |  Coinmetro |
MANA/USDT | $0.05148 | $0 | 03:00:08 09/05/2026 |
| 249 |  NovaDAX |
MANA/BRL | $0.09153 | $0 | 02:57:07 09/05/2026 |
| 250 |  CoinJar |
MANA/AUD | $0.09834 | $0 | 03:00:23 09/05/2026 |
| 251 | CoinJar |
MANA/GBP | $0.1723 | $0 | 03:00:23 09/05/2026 |
| 252 | CoinJar |
MANA/USD | $0.09659 | $0 | 03:00:23 09/05/2026 |
| 253 | CoinJar |
MANA/USDC | $0.09681 | $0 | 03:00:23 09/05/2026 |
| 254 |  digitalexchange.id |
MANA/IDR | $0.09668 | $0 | 03:00:16 09/05/2026 |
| 255 |  CoinDCX |
MANA/USDT | $0.09642 | $0 | 02:57:08 09/05/2026 |
| 256 |  Giottus |
MANA/INR | $0.09531 | $0 | 02:57:08 09/05/2026 |
| 257 | Giottus |
MANA/USDT | $0.09638 | $0 | 02:57:08 09/05/2026 |
| 258 |  WOO X |
MANA/USDT | $0.09637 | $0 | 02:57:15 09/05/2026 |
| 259 | WOO X |
MANA/USDT | $0.09628 | $0 | 02:57:07 09/05/2026 |
| 260 |  ADEN |
MANA/USDT | $0.09622 | $0 | 03:03:44 09/05/2026 |
| 261 |  Gate US |
MANA/USDT | $0.09642 | $0 | 03:00:07 09/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 09/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,017,119 với tỷ giá $0.09658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.