Decentraland MANA
Xếp hạng #153
22:54:00 05/06/2026
Giá Decentraland (MANA)
$0.06723 -9.79%
0.000001111 BTC
1,768 VND
Thấp: $0.06697
Cao: $0.07514
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06857 | $76,359,864 | 22:00:15 05/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,618,896 | 21:48:15 05/06/2026 |
| 3 |  LBank |
MANA/USDT | $0.06807 | $11,768,549 | 21:57:17 05/06/2026 |
| 4 |  GroveX |
MANA/USDT | $0.06863 | $10,966,415 | 15:15:09 05/06/2026 |
| 5 |  Binance |
MANA/USDT | $0.06807 | $8,014,492 | 21:54:16 05/06/2026 |
| 6 |  WOO X Pro |
MANA/USDT | $0.06817 | $7,665,853 | 22:00:16 05/06/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.06817 | $6,551,123 | 21:57:15 05/06/2026 |
| 8 |  Batonex |
MANA/USDT | $0.06827 | $6,137,913 | 22:00:16 05/06/2026 |
| 9 |  FameEX |
MANA/USDT | $0.06807 | $6,060,343 | 21:57:17 05/06/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.06818 | $6,016,373 | 22:00:17 05/06/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.06807 | $6,015,665 | 21:57:16 05/06/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.06807 | $5,135,526 | 22:00:16 05/06/2026 |
| 13 |  BlockFin |
MANA/USDT | $0.06807 | $4,468,781 | 21:54:08 05/06/2026 |
| 14 |  CoinW |
MANA/USDT | $0.06817 | $4,250,965 | 21:57:18 05/06/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.06806 | $3,145,698 | 21:54:15 05/06/2026 |
| 16 |  BloFin |
MANA/USDT | $0.06806 | $2,679,753 | 21:57:10 05/06/2026 |
| 17 |  BVOX |
MANA/USDT | $0.06807 | $2,605,590 | 21:57:15 05/06/2026 |
| 18 |  BiKing |
MANA/USDT | $0.06817 | $2,450,243 | 22:00:20 05/06/2026 |
| 19 |  YEX |
MANA/USDT | $0.06846 | $2,381,896 | 21:45:16 05/06/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.06817 | $2,318,290 | 22:00:16 05/06/2026 |
| 21 |  CoinChief |
MANA/USDT | $0.06816 | $2,146,525 | 21:57:11 05/06/2026 |
| 22 |  Tapbit |
MANA/USDT | $0.06826 | $2,102,815 | 21:57:15 05/06/2026 |
| 23 |  Hotcoin |
MANA/USDT | $0.06797 | $2,076,478 | 21:57:18 05/06/2026 |
| 24 |  BTSE |
MANA/USDT | $0.06797 | $1,728,043 | 21:57:16 05/06/2026 |
| 25 |  B2Z Exchange |
MANA/USD | $0.06845 | $1,655,346 | 22:00:15 05/06/2026 |
| 26 |  BITmarkets |
MANA/USDT | $0.06837 | $1,653,431 | 22:00:15 05/06/2026 |
| 27 |  Ourbit |
MANA/USDT | $0.06807 | $1,604,432 | 21:57:17 05/06/2026 |
| 28 |  HTX |
MANA/USDT | $0.06807 | $1,567,640 | 21:59:24 05/06/2026 |
| 29 |  Bybit |
MANA/USDT | $0.06809 | $1,294,533 | 21:54:16 05/06/2026 |
| 30 |  BTCC |
MANA/USDT | $0.06807 | $1,291,093 | 21:57:16 05/06/2026 |
| 31 |  WhiteBIT |
MANA/USDT | $0.06797 | $1,238,045 | 21:57:15 05/06/2026 |
| 32 |  Toobit |
MANA/USDT | $0.06817 | $936,765 | 21:57:15 05/06/2026 |
| 33 |  BitMart |
MANA/USDT | $0.06826 | $838,113 | 21:57:07 05/06/2026 |
| 34 |  YUBIT |
MANA/USDT | $0.06807 | $761,983 | 21:57:15 05/06/2026 |
| 35 |  EagleX |
MANA/USDT | $0.06807 | $758,484 | 22:00:15 05/06/2026 |
| 36 |  Phemex |
MANA/USDT | $0.06797 | $688,491 | 21:57:17 05/06/2026 |
| 37 |  EasiCoin |
MANA/USDT | $0.06797 | $671,834 | 22:00:16 05/06/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.06828 | $580,463 | 22:00:11 05/06/2026 |
| 39 | WhiteBIT |
MANA/USDT | $0.06836 | $576,310 | 21:57:10 05/06/2026 |
| 40 |  Bitbase |
MANA/USDT | $0.06817 | $541,115 | 21:57:21 05/06/2026 |
| 41 |  Poloniex |
MANA/USDT | $0.06797 | $525,478 | 21:59:23 05/06/2026 |
| 42 | Binance |
MANA/USDT | $0.06805 | $519,569 | 21:56:32 05/06/2026 |
| 43 | BiKing |
MANA/USDT | $0.06845 | $518,784 | 21:57:12 05/06/2026 |
| 44 | YEX |
MANA/USDT | $0.06826 | $484,526 | 22:00:12 05/06/2026 |
| 45 |  Bitbaby |
MANA/USDT | $0.06817 | $458,436 | 22:00:16 05/06/2026 |
| 46 | Coinlocally |
MANA/USDT | $0.06816 | $422,188 | 22:00:09 05/06/2026 |
| 47 | Hotcoin |
MANA/USDT | $0.06826 | $391,826 | 22:00:00 05/06/2026 |
| 48 |  Zoomex |
MANA/USDT | $0.06808 | $390,427 | 21:57:15 05/06/2026 |
| 49 |  Cofinex |
MANA/USDT | $0.06817 | $387,009 | 22:00:17 05/06/2026 |
| 50 |  Bitget |
MANA/USDT | $0.06826 | $385,183 | 21:54:16 05/06/2026 |
| 51 | YUBIT |
MANA/USDT | $0.06817 | $368,029 | 21:57:11 05/06/2026 |
| 52 | EagleX |
MANA/USDT | $0.06816 | $362,023 | 22:00:07 05/06/2026 |
| 53 |  DigiFinex |
MANA/USDT | $0.06818 | $361,483 | 22:00:15 05/06/2026 |
| 54 | Phemex |
MANA/USDT | $0.06806 | $358,594 | 21:57:09 05/06/2026 |
| 55 |  CriptoSwaps |
MANA/USDT | $0.06836 | $344,369 | 22:00:09 05/06/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.06807 | $338,360 | 21:57:16 05/06/2026 |
| 57 |  P2B |
MANA/USDT | $0.06866 | $332,711 | 21:48:07 05/06/2026 |
| 58 | BlockFin |
MANA/USDT | $0.06826 | $323,665 | 21:54:15 05/06/2026 |
| 59 |  VOOX Exchange |
MANA/USDT | $0.06827 | $314,330 | 21:57:17 05/06/2026 |
| 60 | BVOX |
MANA/USDT | $0.06806 | $310,110 | 21:57:08 05/06/2026 |
| 61 |  Echobit |
MANA/USDT | $0.06815 | $308,062 | 21:57:12 05/06/2026 |
| 62 | Bybit |
MANA/USDT | $0.06820 | $289,233 | 21:54:10 05/06/2026 |
| 63 |  Upbit |
MANA/KRW | $0.06692 | $289,166 | 21:56:53 05/06/2026 |
| 64 | CoinW |
MANA/USDT | $0.06817 | $260,186 | 21:57:12 05/06/2026 |
| 65 | BTCC |
MANA/USDT | $0.06806 | $258,831 | 21:57:08 05/06/2026 |
| 66 |  4E |
MANA/USDT | $0.06816 | $256,422 | 22:00:07 05/06/2026 |
| 67 |  Bitunix |
MANA/USDT | $0.06817 | $255,937 | 21:57:16 05/06/2026 |
| 68 |  BitradeX |
MANA/USDT | $0.06816 | $251,204 | 21:57:07 05/06/2026 |
| 69 |  Coinbase Exchange |
MANA/USD | $0.06810 | $246,339 | 21:56:30 05/06/2026 |
| 70 |  Bitazza |
MANA/USDT | $0.06836 | $242,388 | 22:00:08 05/06/2026 |
| 71 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,456 | 22:00:16 05/06/2026 |
| 72 |  Websea |
MANA/USDT | $0.06815 | $199,399 | 21:57:12 05/06/2026 |
| 73 | Tapbit |
MANA/USDT | $0.06817 | $186,496 | 21:57:11 05/06/2026 |
| 74 |  Pionex |
MANA/USDT | $0.06817 | $179,477 | 21:57:12 05/06/2026 |
| 75 |  KuCoin |
MANA/USDT | $0.06866 | $176,192 | 21:54:19 05/06/2026 |
| 76 |  Picol |
MANA/USDT | $0.06836 | $158,231 | 22:00:11 05/06/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.06817 | $155,660 | 21:57:12 05/06/2026 |
| 78 | Binance |
MANA/TRY | $0.06857 | $152,725 | 21:56:32 05/06/2026 |
| 79 |  Kraken |
MANA/USD | $0.06813 | $143,041 | 21:59:24 05/06/2026 |
| 80 |  BitGW Exchange |
MANA/USDT | $0.06828 | $139,440 | 22:00:11 05/06/2026 |
| 81 |  BiFinance |
MANA/USDT | $0.06815 | $139,052 | 21:57:11 05/06/2026 |
| 82 |  OKX |
MANA/USDT | $0.06817 | $138,497 | 21:56:24 05/06/2026 |
| 83 |  Gems Trade |
MANA/USDT | $0.06827 | $138,426 | 22:00:09 05/06/2026 |
| 84 | OrangeX |
MANA/USDT | $0.06826 | $138,151 | 21:57:16 05/06/2026 |
| 85 |  Tothemoon |
MANA/USD | $0.06817 | $134,036 | 22:00:12 05/06/2026 |
| 86 |  SuperEx |
MANA/USDT | $0.06826 | $133,507 | 21:57:11 05/06/2026 |
| 87 |  ICRYPEX |
MANA/USDT | $0.06966 | $129,167 | 22:00:09 05/06/2026 |
| 88 | Phemex |
MANA/USDC | $0.06808 | $115,526 | 21:57:09 05/06/2026 |
| 89 |  WEEX |
MANA/USDT | $0.06816 | $115,346 | 21:57:08 05/06/2026 |
| 90 |  UZX |
MANA/USDT | $0.07810 | $108,109 | 07:09:11 04/06/2026 |
| 91 | Toobit |
MANA/USDT | $0.06817 | $106,218 | 21:57:15 05/06/2026 |
| 92 |  Binance TR |
MANA/TRY | $0.06857 | $104,393 | 21:57:12 05/06/2026 |
| 93 |  MGBX |
MANA/USDT | $0.06802 | $102,809 | 21:57:17 05/06/2026 |
| 94 | LBank |
MANA/USDT | $0.06828 | $102,698 | 21:57:11 05/06/2026 |
| 95 |  Gate |
MANA/USDT | $0.06818 | $102,555 | 21:54:19 05/06/2026 |
| 96 |  Paribu |
MANA/TRY | $0.06837 | $100,010 | 21:59:53 05/06/2026 |
| 97 | Biconomy.com |
MANA/USDT | $0.06817 | $97,983.23 | 21:54:07 05/06/2026 |
| 98 |  KTX |
MANA/USDT | $0.06836 | $95,393.90 | 22:00:10 05/06/2026 |
| 99 |  BigONE |
MANA/USDT | $0.06825 | $88,593.64 | 21:57:07 05/06/2026 |
| 100 | Zoomex |
MANA/USDT | $0.06820 | $86,767.38 | 21:54:08 05/06/2026 |
| 101 | Ourbit |
MANA/USDT | $0.06847 | $80,836.59 | 21:54:07 05/06/2026 |
| 102 |  LATOKEN |
MANA/USDT | $0.06822 | $79,989.75 | 21:57:07 05/06/2026 |
| 103 |  EXMO.ME |
MANA/USDC | $0.06810 | $77,907.26 | 22:00:07 05/06/2026 |
| 104 |  EXMO |
MANA/USDC | $0.06812 | $77,786.75 | 21:57:10 05/06/2026 |
| 105 |  CoinUp.io |
MANA/USDT | $0.06817 | $74,169.60 | 21:54:10 05/06/2026 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.06868 | $66,322.04 | 21:59:23 05/06/2026 |
| 107 |  CoinTR |
MANA/USDT | $0.06826 | $66,244.32 | 21:57:11 05/06/2026 |
| 108 | CoinTR |
MANA/TRY | $0.06792 | $64,382.37 | 21:57:11 05/06/2026 |
| 109 |  BitTap |
MANA/USDT | $0.06817 | $58,145.62 | 22:00:18 05/06/2026 |
| 110 |  XBO.com |
MANA/USDT | $0.06826 | $56,156.65 | 21:57:11 05/06/2026 |
| 111 | EXMO |
MANA/USDT | $0.06909 | $55,284.09 | 21:57:10 05/06/2026 |
| 112 |  AscendEX |
MANA/USDT | $0.06797 | $55,205.49 | 21:57:11 05/06/2026 |
| 113 |  MEXC |
MANA/USDT | $0.06816 | $55,132.80 | 21:57:07 05/06/2026 |
| 114 | EXMO.ME |
MANA/USDT | $0.06909 | $55,101.43 | 22:00:07 05/06/2026 |
| 115 | Pionex |
MANA/USDT | $0.06817 | $54,986.64 | 21:57:16 05/06/2026 |
| 116 |  BitKan |
MANA/USDT | $0.06816 | $54,355.04 | 22:00:12 05/06/2026 |
| 117 |  LeveX |
MANA/USDT | $0.06827 | $54,010.85 | 22:00:16 05/06/2026 |
| 118 |  XXKK |
MANA/USDT | $0.06828 | $52,012.76 | 22:00:07 05/06/2026 |
| 119 | Cofinex |
MANA/USDT | $0.06826 | $50,317.10 | 22:00:11 05/06/2026 |
| 120 | Bitunix |
MANA/USDT | $0.06816 | $46,700.62 | 21:57:07 05/06/2026 |
| 121 | Bitrue |
MANA/USDT | $0.06816 | $46,414.25 | 21:57:07 05/06/2026 |
| 122 | DigiFinex |
MANA/USDT | $0.06819 | $45,859.13 | 21:57:07 05/06/2026 |
| 123 |  BingX |
MANA/USDT | $0.06816 | $44,972.45 | 21:57:10 05/06/2026 |
| 124 |  ASTX |
MANA/USDT | $0.06837 | $44,523.32 | 22:00:12 05/06/2026 |
| 125 |  Bitcastle |
MANA/USDT | $0.06817 | $43,269.96 | 22:00:13 05/06/2026 |
| 126 | VOOX Exchange |
MANA/USDT | $0.06826 | $39,612.51 | 21:57:11 05/06/2026 |
| 127 | Bitget |
MANA/USDT | $0.06827 | $38,723.72 | 21:54:09 05/06/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.06829 | $36,275.83 | 22:00:11 05/06/2026 |
| 129 |  Mandala Exchange |
MANA/USDT | $0.06828 | $36,271.24 | 22:00:08 05/06/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.06828 | $36,271.24 | 22:00:07 05/06/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.06828 | $36,271.24 | 22:00:07 05/06/2026 |
| 132 | Bitrue |
MANA/USDC | $0.06818 | $34,743.83 | 21:57:07 05/06/2026 |
| 133 |  KCEX |
MANA/USDT | $0.06816 | $34,671.71 | 21:57:07 05/06/2026 |
| 134 | KuCoin |
MANA/USDT | $0.06809 | $34,371.06 | 21:56:23 05/06/2026 |
| 135 |  Blynex |
MANA/USDT | $0.06830 | $33,736.91 | 22:00:10 05/06/2026 |
| 136 | WhiteBIT |
MANA/EUR | $0.06806 | $31,419.04 | 21:57:10 05/06/2026 |
| 137 |  BYDFi |
MANA/USDT | $0.06826 | $31,108.06 | 22:00:07 05/06/2026 |
| 138 | Bitrue |
MANA/XRP | $0.06836 | $30,698.26 | 21:57:07 05/06/2026 |
| 139 |  PrimeXBT |
MANA/USDT | $0.06817 | $30,122.02 | 22:00:16 05/06/2026 |
| 140 | WhiteBIT |
MANA/TRY | $0.06766 | $30,015.02 | 21:57:10 05/06/2026 |
| 141 | B2Z Exchange |
MANA/USD | $0.06810 | $28,003.11 | 22:00:11 05/06/2026 |
| 142 | BITmarkets |
MANA/USD | $0.06810 | $27,999.09 | 22:00:12 05/06/2026 |
| 143 |  Nonkyc.io Exchange |
MANA/USDT | $0.06829 | $27,805.73 | 22:00:11 05/06/2026 |
| 144 | Bitbaby |
MANA/USDT | $0.06816 | $23,139.16 | 22:00:10 05/06/2026 |
| 145 |  Bit2Me |
MANA/EUR | $0.06815 | $22,046.72 | 21:57:07 05/06/2026 |
| 146 | Kraken |
MANA/EUR | $0.06818 | $21,818.01 | 21:59:55 05/06/2026 |
| 147 |  CoinEx |
MANA/USDT | $0.06837 | $21,250.60 | 21:59:53 05/06/2026 |
| 148 |  Bithumb |
MANA/KRW | $0.06693 | $21,193.34 | 21:59:53 05/06/2026 |
| 149 | WHXEX |
MANA/USDT | $0.06826 | $19,308.13 | 22:00:10 05/06/2026 |
| 150 | BloFin |
MANA/USDT | $0.06817 | $19,113.66 | 21:57:16 05/06/2026 |
| 151 | Koinbay |
MANA/USDT | $0.06846 | $18,872.36 | 21:48:10 05/06/2026 |
| 152 |  BitDelta |
MANA/USDT | $0.06805 | $17,618.54 | 21:57:07 05/06/2026 |
| 153 | ASTX |
MANA/USDT | $0.06818 | $17,457.14 | 22:00:16 05/06/2026 |
| 154 |  Coincall |
MANA/USD | $0.06814 | $16,984.33 | 22:00:16 05/06/2026 |
| 155 |  Dex-Trade |
MANA/USDT | $0.08179 | $16,723.75 | 20:39:11 02/06/2026 |
| 156 | CriptoSwaps |
MANA/BTC | $0.08938 | $16,602.49 | 22:00:09 05/06/2026 |
| 157 | B2Z Exchange |
MANA/USDT | $0.06837 | $15,957.15 | 22:00:11 05/06/2026 |
| 158 | BITmarkets |
MANA/USDT | $0.06836 | $15,954.86 | 22:00:12 05/06/2026 |
| 159 | BTSE |
MANA/USDT | $0.06847 | $15,867.83 | 21:54:09 05/06/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.06806 | $15,768.43 | 21:57:07 05/06/2026 |
| 161 |  Bitvavo |
MANA/EUR | $0.06879 | $15,668.41 | 21:57:07 05/06/2026 |
| 162 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06795 | $14,943.73 | 21:40:59 05/06/2026 |
| 163 |  Bitso |
MANA/MXN | $0.06787 | $13,830.41 | 21:59:54 05/06/2026 |
| 164 |  BlueBit |
MANA/USDT | $0.06807 | $13,666.00 | 22:00:12 05/06/2026 |
| 165 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,593.25 | 22:00:11 05/06/2026 |
| 166 |  Gemini |
MANA/USD | $0.06834 | $13,047.29 | 21:59:53 05/06/2026 |
| 167 |  ZKE |
MANA/USDT | $0.06817 | $11,586.34 | 22:00:13 05/06/2026 |
| 168 |  Deepcoin |
MANA/USDT | $0.06821 | $11,289.50 | 21:57:07 05/06/2026 |
| 169 |  Bitkub |
MANA/THB | $0.06894 | $11,119.31 | 21:57:07 05/06/2026 |
| 170 |  Hibt |
MANA/USDT | $0.06815 | $11,058.36 | 21:57:10 05/06/2026 |
| 171 |  Koinpark |
MANA/INR | $0.07200 | $10,423.44 | 22:00:11 05/06/2026 |
| 172 |  Crypto.com Exchange |
MANA/USD | $0.06839 | $9,018.08 | 21:48:10 05/06/2026 |
| 173 |  Foxbit |
MANA/BRL | $0.06860 | $9,017.96 | 21:54:07 05/06/2026 |
| 174 | BtcTurk | Kripto |
MANA/USDT | $0.06927 | $8,783.47 | 21:59:23 05/06/2026 |
| 175 | Mandala Exchange |
MANA/USDT | $0.06828 | $8,420.80 | 22:00:15 05/06/2026 |
| 176 | HitBTC |
MANA/USDT | $0.06827 | $8,419.29 | 22:00:15 05/06/2026 |
| 177 | Gleec BTC |
MANA/USDT | $0.06827 | $8,419.29 | 22:00:15 05/06/2026 |
| 178 | Gate |
MANA/USDT | $0.06790 | $7,050.36 | 21:56:24 05/06/2026 |
| 179 | MGBX |
MANA/USDT | $0.06817 | $7,012.37 | 21:57:11 05/06/2026 |
| 180 | Koinpark |
MANA/USDT | $0.06827 | $7,006.39 | 22:00:11 05/06/2026 |
| 181 | Coinbase Exchange |
MANA/EUR | $0.06933 | $6,702.19 | 21:56:30 05/06/2026 |
| 182 |  Bullish |
MANA/USDC | $0.06838 | $6,344.24 | 22:00:11 05/06/2026 |
| 183 |  SunX |
MANA/USDT | $0.06817 | $4,678.78 | 22:00:17 05/06/2026 |
| 184 |  Ulink |
MANA/USDT | $0.3103 | $4,189.39 | 22:00:18 05/06/2026 |
| 185 | Bitso |
MANA/USD | $0.06868 | $4,140.74 | 21:59:54 05/06/2026 |
| 186 |  Bitbank |
MANA/JPY | $0.07182 | $3,880.13 | 21:57:07 05/06/2026 |
| 187 |  Bitcoiva |
MANA/INR | $0.06945 | $2,980.94 | 22:00:12 05/06/2026 |
| 188 |  Coinone |
MANA/KRW | $0.06668 | $2,970.77 | 21:59:53 05/06/2026 |
| 189 | CoinEx |
MANA/BTC | $0.06840 | $2,474.90 | 21:59:53 05/06/2026 |
| 190 |  HyperPay Futures |
MANA/USDT | $0.06817 | $1,921.70 | 22:03:17 05/06/2026 |
| 191 |  Azbit |
MANA/USDT | $0.06806 | $1,910.25 | 21:57:11 05/06/2026 |
| 192 |  Uniswap v2 |
MANA/WETH | $0.06764 | $1,831.63 | 21:39:59 05/06/2026 |
| 193 |  Kanga Exchange |
MANA/USDC | $0.06809 | $1,726.62 | 21:57:07 05/06/2026 |
| 194 | Bybit |
MANA/USDC | $0.06862 | $1,442.07 | 21:54:10 05/06/2026 |
| 195 |  CEX.IO |
MANA/USD | $0.06827 | $1,419.02 | 21:54:07 05/06/2026 |
| 196 | BITmarkets |
MANA/USDC | $0.06838 | $1,330.32 | 22:00:12 05/06/2026 |
| 197 | B2Z Exchange |
MANA/USDC | $0.06840 | $1,330.09 | 22:00:11 05/06/2026 |
| 198 | Bitcoiva |
MANA/USDT | $0.06818 | $1,196.38 | 22:00:12 05/06/2026 |
| 199 |  Flipster |
MANA/USDT | $0.06817 | $870.98 | 22:00:15 05/06/2026 |
| 200 | KuCoin |
MANA/ETH | $0.06843 | $835.12 | 21:56:23 05/06/2026 |
| 201 |  Young Platform |
MANA/EUR | $0.06878 | $775.66 | 22:00:07 05/06/2026 |
| 202 |  Coins.ph |
MANA/PHP | $0.2386 | $728.90 | 22:00:11 05/06/2026 |
| 203 |  MAX Exchange |
MANA/TWD | $0.06961 | $711.68 | 21:57:09 05/06/2026 |
| 204 | Upbit |
MANA/BTC | $0.06525 | $634.80 | 21:56:53 05/06/2026 |
| 205 |  Indodax |
MANA/IDR | $0.06803 | $587.73 | 21:59:23 05/06/2026 |
| 206 | Kanga Exchange |
MANA/USDT | $0.06846 | $584.74 | 21:57:07 05/06/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06745 | $570.58 | 21:28:11 05/06/2026 |
| 208 |  Bancor Network |
MANA/BNT | $0.06735 | $562.35 | 21:57:08 05/06/2026 |
| 209 |  Bitlo |
MANA/TRY | $0.06814 | $526.88 | 21:57:10 05/06/2026 |
| 210 |  TRIV |
MANA/IDR | $0.06842 | $477.16 | 21:57:15 05/06/2026 |
| 211 | TRIV |
MANA/USDT | $0.06817 | $475.08 | 21:57:15 05/06/2026 |
| 212 | CEX.IO |
MANA/EUR | $0.06849 | $391.59 | 21:54:07 05/06/2026 |
| 213 |  Tokocrypto |
MANA/USDT | $0.06817 | $383.12 | 21:57:11 05/06/2026 |
| 214 | OKX |
MANA/USD | $0.06842 | $379.93 | 21:56:53 05/06/2026 |
| 215 |  Binance.US |
MANA/USDT | $0.06936 | $305.47 | 21:59:53 05/06/2026 |
| 216 |  ZebPay |
MANA/INR | $0.07237 | $268.65 | 22:00:11 05/06/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.09276 | $262.32 | 22:00:12 05/06/2026 |
| 218 |  Binance TH |
MANA/USDT | $0.06816 | $232.74 | 21:57:07 05/06/2026 |
| 219 | Bitazza |
MANA/THB | $0.06938 | $191.65 | 22:00:08 05/06/2026 |
| 220 |  NovaDAX |
MANA/BRL | $0.06800 | $136.83 | 22:00:10 05/06/2026 |
| 221 |  Raydium |
MANA/USDC | $0.06843 | $105.52 | 14:43:10 05/06/2026 |
| 222 |  WazirX |
MANA/INR | $0.08863 | $100.39 | 22:00:08 05/06/2026 |
| 223 |  Coincheck |
MANA/JPY | $0.07582 | $93.07 | 21:57:10 05/06/2026 |
| 224 |  Ndax |
MANA/CAD | $0.07185 | $86.30 | 22:00:10 05/06/2026 |
| 225 |  CoinJar |
MANA/USD | $0.07757 | $77.57 | 22:00:48 05/06/2026 |
| 226 | CoinJar |
MANA/USDC | $0.07757 | $77.57 | 22:00:48 05/06/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,615.35 | $34.58 | 21:40:59 05/06/2026 |
| 228 | CEX.IO |
MANA/USDT | $0.06824 | $27.06 | 21:54:07 05/06/2026 |
| 229 | Crypto.com Exchange |
MANA/USD | $0.06980 | $23.06 | 16:27:18 05/06/2026 |
| 230 | HitBTC |
MANA/BTC | $0.06856 | $20.21 | 22:00:11 05/06/2026 |
| 231 | FMFW.io |
MANA/BTC | $0.06860 | $20.21 | 22:00:07 05/06/2026 |
| 232 |  ShibaSwap |
MANA/WETH | $0.06938 | $15.26 | 02:50:11 05/06/2026 |
| 233 | WazirX |
MANA/USDT | $0.07036 | $12.95 | 22:00:08 05/06/2026 |
| 234 |  Korbit |
MANA/KRW | $0.06783 | $12.75 | 21:57:07 05/06/2026 |
| 235 |  Giottus |
MANA/USDT | $0.06856 | $7.27 | 21:51:08 05/06/2026 |
| 236 | Giottus |
MANA/INR | $0.08923 | $3.75 | 21:51:08 05/06/2026 |
| 237 |  Unocoin |
MANA/INR | $0.2509 | $2.09 | 22:00:08 05/06/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.07658 | $0.6436 | 22:00:07 05/06/2026 |
| 239 | HitBTC |
MANA/USDC | $0.07761 | $0 | 22:00:11 05/06/2026 |
| 240 |  Bitstamp by Robinhood |
MANA/EUR | $0.08092 | $0 | 21:59:23 05/06/2026 |
| 241 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 21:59:23 05/06/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.09323 | $0 | 22:00:12 05/06/2026 |
| 243 | Independent Reserve |
MANA/SGD | $0.09339 | $0 | 22:00:12 05/06/2026 |
| 244 | Independent Reserve |
MANA/USD | $0.09356 | $0 | 22:00:12 05/06/2026 |
| 245 |  BTC Markets |
MANA/AUD | $0.07788 | $0 | 21:54:14 05/06/2026 |
| 246 |  Bitbns |
MANA/INR | $0.08399 | $0 | 22:00:07 05/06/2026 |
| 247 |  Coinmetro |
MANA/USDT | $0.05118 | $0 | 22:00:08 05/06/2026 |
| 248 | CoinJar |
MANA/AUD | $0.09347 | $0 | 22:00:48 05/06/2026 |
| 249 | CoinJar |
MANA/GBP | $0.1692 | $0 | 22:00:48 05/06/2026 |
| 250 |  digitalexchange.id |
MANA/IDR | $0.07067 | $0 | 10:06:07 05/06/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.06827 | $0 | 22:00:12 05/06/2026 |
| 252 |  WOO X |
MANA/USDT | $0.06807 | $0 | 21:57:15 05/06/2026 |
| 253 | WOO X |
MANA/USDT | $0.06816 | $0 | 21:57:07 05/06/2026 |
| 254 |  dYdX v4 |
MANA/USD | $0.07921 | $0 | 22:01:19 05/06/2026 |
| 255 |  ADEN |
MANA/USDT | $0.06786 | $0 | 22:03:51 05/06/2026 |
| 256 |  Bybit EU |
MANA/USDC | $0.07149 | $0 | 21:51:09 05/06/2026 |
| 257 |  Gate US |
MANA/USDT | $0.06806 | $0 | 22:00:07 05/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,359,864 với tỷ giá $0.06857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.