
Thị trường Decentraland (MANA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MANA/USDT | $0.3080 | $55,765,598 | 02:03:18 13/08/2025 |
2 | ![]() |
MANA/USDT | $0.3074 | $41,824,171 | 01:57:16 13/08/2025 |
3 | ![]() |
MANA/USDT | $0.3082 | $34,187,220 | 01:57:16 13/08/2025 |
4 | ![]() |
MANA/USDT | $0.3081 | $19,633,412 | 02:00:23 13/08/2025 |
5 | ![]() |
MANA/USDT | $0.3081 | $16,123,135 | 01:54:16 13/08/2025 |
6 | ![]() |
MANA/USDT | $0.4862 | $15,626,065 | 01:54:15 13/08/2025 |
7 | ![]() |
MANA/USDT | $0.3075 | $14,426,365 | 01:57:17 13/08/2025 |
8 | ![]() |
MANA/USDT | $0.3073 | $12,648,024 | 01:57:16 13/08/2025 |
9 | ![]() |
MANA/USDT | $0.3074 | $11,803,234 | 01:57:18 13/08/2025 |
10 | ![]() |
MANA/USDT | $0.3074 | $10,717,093 | 01:57:16 13/08/2025 |
11 | ![]() |
MANA/USDT | $0.3080 | $9,459,397 | 01:59:23 13/08/2025 |
12 | ![]() |
MANA/USDT | $0.3071 | $9,105,372 | 01:57:15 13/08/2025 |
13 | ![]() |
MANA/USDT | $0.3083 | $8,841,933 | 02:00:16 13/08/2025 |
14 | ![]() |
MANA/USDT | $0.3082 | $7,779,741 | 02:00:22 13/08/2025 |
15 | ![]() |
MANA/USDT | $0.3071 | $6,573,443 | 01:57:15 13/08/2025 |
16 | ![]() |
MANA/USDT | $0.3071 | $6,573,359 | 01:57:15 13/08/2025 |
17 | ![]() |
MANA/USD | $0.3084 | $6,294,834 | 02:00:16 13/08/2025 |
18 | ![]() |
MANA/USDT | $0.3076 | $6,105,361 | 01:57:18 13/08/2025 |
19 | ![]() |
MANA/USDT | $0.3084 | $5,948,431 | 01:54:16 13/08/2025 |
20 | ![]() |
MANA/USDT | $0.3075 | $5,913,589 | 01:57:17 13/08/2025 |
21 | ![]() |
MANA/USDT | $0.3074 | $5,036,813 | 01:57:16 13/08/2025 |
22 | ![]() |
MANA/USDT | $0.3083 | $4,838,786 | 02:00:18 13/08/2025 |
23 | ![]() |
MANA/USDT | $0.3080 | $4,744,339 | 01:54:16 13/08/2025 |
24 | ![]() |
MANA/USDT | $0.3079 | $4,501,549 | 01:57:09 13/08/2025 |
25 | ![]() |
MANA/USDT | $0.3083 | $4,048,287 | 01:55:39 13/08/2025 |
26 | ![]() |
MANA/USDT | $0.3088 | $3,914,876 | 01:54:15 13/08/2025 |
27 | ![]() |
MANA/USDT | $0.3083 | $3,876,684 | 02:00:16 13/08/2025 |
28 | ![]() |
MANA/USDT | $0.3075 | $3,225,004 | 01:57:16 13/08/2025 |
29 | ![]() |
MANA/USDT | $0.3079 | $3,208,694 | 01:54:17 13/08/2025 |
30 | ![]() |
MANA/USDT | $0.3083 | $3,017,234 | 02:00:17 13/08/2025 |
31 | ![]() |
MANA/USDT | $0.3086 | $2,766,733 | 02:00:15 13/08/2025 |
32 | ![]() |
MANA/USDT | $0.3080 | $2,722,400 | 01:54:16 13/08/2025 |
33 | ![]() |
MANA/USDT | $0.3082 | $2,693,533 | 02:00:21 13/08/2025 |
34 | ![]() |
MANA/USDT | $0.3082 | $2,690,085 | 02:00:16 13/08/2025 |
35 | ![]() |
MANA/USDT | $0.3073 | $2,575,164 | 01:57:18 13/08/2025 |
36 | ![]() |
MANA/USDT | $0.3080 | $2,523,632 | 01:56:54 13/08/2025 |
37 | ![]() |
MANA/USDT | $0.3082 | $2,514,224 | 02:00:09 13/08/2025 |
38 | ![]() |
MANA/USDT | $0.3078 | $2,417,772 | 01:59:23 13/08/2025 |
39 | ![]() |
MANA/USDT | $0.3081 | $2,283,121 | 02:00:19 13/08/2025 |
40 | ![]() |
MANA/USDT | $0.2516 | $2,034,136 | 02:00:12 13/08/2025 |
41 | ![]() |
MANA/USDT | $0.3084 | $1,970,282 | 02:00:13 13/08/2025 |
42 | ![]() |
MANA/USDT | $0.3084 | $1,897,309 | 02:00:13 13/08/2025 |
43 | ![]() |
MANA/USDT | $0.3075 | $1,812,410 | 01:57:18 13/08/2025 |
44 | ![]() |
MANA/USDT | $0.3078 | $1,503,268 | 01:57:09 13/08/2025 |
45 | ![]() |
MANA/USDT | $0.3078 | $1,501,723 | 01:57:09 13/08/2025 |
46 | ![]() |
MANA/USD | $0.3081 | $1,499,959 | 01:57:18 13/08/2025 |
47 | ![]() |
MANA/USDT | $0.3075 | $1,424,772 | 01:57:17 13/08/2025 |
48 | ![]() |
MANA/USDT | $0.3079 | $1,384,251 | 01:57:10 13/08/2025 |
49 | ![]() |
MANA/USDT | $0.3081 | $1,328,318 | 02:00:16 13/08/2025 |
50 | ![]() |
MANA/KRW | $0.3055 | $1,298,502 | 01:56:53 13/08/2025 |
51 | ![]() |
MANA/USDT | $0.3084 | $1,288,683 | 01:51:16 13/08/2025 |
52 | ![]() |
MANA/USDT | $0.3085 | $1,273,525 | 02:00:15 13/08/2025 |
53 | ![]() |
MANA/USDT | $0.3075 | $1,263,581 | 01:57:17 13/08/2025 |
54 | ![]() |
MANA/USDT | $0.3078 | $1,255,150 | 01:57:10 13/08/2025 |
55 | ![]() |
MANA/USDT | $0.3077 | $1,244,476 | 01:57:10 13/08/2025 |
56 | ![]() |
MANA/USDT | $0.3075 | $1,226,170 | 01:57:16 13/08/2025 |
57 | ![]() |
MANA/USDT | $0.3074 | $1,162,613 | 01:57:17 13/08/2025 |
58 | ![]() |
MANA/USDT | $0.3087 | $981,373 | 01:56:25 13/08/2025 |
59 | ![]() |
MANA/USDT | $0.3083 | $914,500 | 02:00:10 13/08/2025 |
60 | ![]() |
MANA/USDT | $0.3075 | $866,910 | 01:57:15 13/08/2025 |
61 | ![]() |
MANA/USDT | $0.3099 | $805,137 | 01:48:07 13/08/2025 |
62 | ![]() |
MANA/USDT | $0.3078 | $754,493 | 01:57:09 13/08/2025 |
63 | ![]() |
MANA/USDT | $0.3079 | $740,165 | 01:57:09 13/08/2025 |
64 | ![]() |
MANA/USDT | $0.3079 | $685,051 | 01:57:09 13/08/2025 |
65 | ![]() |
MANA/USDT | $0.3081 | $646,689 | 01:57:07 13/08/2025 |
66 | ![]() |
MANA/USDT | $0.3078 | $632,080 | 01:57:16 13/08/2025 |
67 | ![]() |
MANA/USDT | $0.3076 | $619,485 | 01:57:19 13/08/2025 |
68 | ![]() |
MANA/USDT | $0.3079 | $596,321 | 01:57:10 13/08/2025 |
69 | ![]() |
MANA/USDT | $0.3082 | $595,381 | 01:54:07 13/08/2025 |
70 | ![]() |
MANA/USDT | $0.3083 | $494,755 | 01:54:11 13/08/2025 |
71 | ![]() |
MANA/USD | $0.3081 | $442,130 | 01:56:25 13/08/2025 |
72 | ![]() |
MANA/USDT | $0.3078 | $425,603 | 01:57:10 13/08/2025 |
73 | ![]() |
MANA/USDT | $0.3078 | $380,053 | 01:57:08 13/08/2025 |
74 | ![]() |
MANA/USDT | $0.3084 | $369,214 | 01:54:12 13/08/2025 |
75 | ![]() |
MANA/USDT | $0.3088 | $362,292 | 01:36:11 13/08/2025 |
76 | ![]() |
MANA/USDT | $0.3077 | $352,956 | 01:57:16 13/08/2025 |
77 | ![]() |
MANA/USDT | $0.3080 | $345,480 | 01:56:54 13/08/2025 |
78 | ![]() |
MANA/USDT | $0.3079 | $327,446 | 01:56:54 13/08/2025 |
79 | ![]() |
MANA/USD | $0.3082 | $321,425 | 01:59:26 13/08/2025 |
80 | ![]() |
MANA/USD | $0.3083 | $310,007 | 01:57:09 13/08/2025 |
81 | ![]() |
MANA/USDT | $0.3079 | $298,657 | 01:57:08 13/08/2025 |
82 | ![]() |
MANA/USDT | $0.3094 | $288,912 | 01:42:17 13/08/2025 |
83 | ![]() |
MANA/USDT | $0.3082 | $277,773 | 01:54:08 13/08/2025 |
84 | ![]() |
MANA/USDT | $0.3072 | $273,553 | 02:00:13 13/08/2025 |
85 | ![]() |
MANA/USDT | $0.3100 | $273,091 | 01:48:07 13/08/2025 |
86 | ![]() |
MANA/USDT | $0.3080 | $269,192 | 02:00:12 13/08/2025 |
87 | ![]() |
MANA/USDT | $0.3085 | $264,366 | 01:54:08 13/08/2025 |
88 | ![]() |
MANA/USDT | $0.3082 | $258,564 | 01:57:10 13/08/2025 |
89 | ![]() |
MANA/USDT | $0.3079 | $256,277 | 02:00:10 13/08/2025 |
90 | ![]() |
MANA/USDT | $0.3084 | $255,895 | 02:00:12 13/08/2025 |
91 | ![]() |
MANA/USDT | $0.3075 | $254,537 | 01:57:17 13/08/2025 |
92 | ![]() |
MANA/USDT | $0.3084 | $253,456 | 01:54:11 13/08/2025 |
93 | ![]() |
MANA/BTC | $0.3091 | $238,781 | 01:57:10 13/08/2025 |
94 | ![]() |
MANA/USDT | $0.3082 | $230,556 | 02:00:11 13/08/2025 |
95 | ![]() |
MANA/USDT | $0.3079 | $230,490 | 02:00:13 13/08/2025 |
96 | ![]() |
MANA/USDT | $0.3079 | $214,608 | 01:57:09 13/08/2025 |
97 | ![]() |
MANA/USDT | $0.3079 | $214,185 | 01:57:10 13/08/2025 |
98 | ![]() |
MANA/USDT | $0.3083 | $200,102 | 01:59:54 13/08/2025 |
99 | ![]() |
MANA/USDT | $0.3082 | $187,862 | 01:57:20 13/08/2025 |
100 | ![]() |
MANA/USDC | $0.3084 | $186,711 | 01:51:07 13/08/2025 |
101 | ![]() |
MANA/USDT | $0.3086 | $177,621 | 01:51:10 13/08/2025 |
102 | ![]() |
MANA/USDT | $0.3078 | $173,164 | 01:57:09 13/08/2025 |
103 | ![]() |
MANA/USDT | $0.3085 | $170,862 | 02:00:11 13/08/2025 |
104 | ![]() |
MANA/USDT | $0.3078 | $168,148 | 01:57:09 13/08/2025 |
105 | ![]() |
MANA/USDT | $0.3083 | $167,750 | 01:54:12 13/08/2025 |
106 | ![]() |
MANA/USDT | $0.3083 | $167,728 | 01:54:11 13/08/2025 |
107 | ![]() |
MANA/USDT | $0.3084 | $166,326 | 02:00:09 13/08/2025 |
108 | ![]() |
MANA/USD | $0.3083 | $165,424 | 01:57:10 13/08/2025 |
109 | ![]() |
MANA/USDT | $0.3081 | $162,102 | 01:57:09 13/08/2025 |
110 | ![]() |
MANA/USDT | $0.3077 | $161,334 | 01:57:10 13/08/2025 |
111 | ![]() |
MANA/USDT | $0.3078 | $155,215 | 01:57:09 13/08/2025 |
112 | ![]() |
MANA/USDT | $0.3085 | $147,588 | 01:51:11 13/08/2025 |
113 | ![]() |
MANA/USDT | $0.3077 | $143,554 | 01:57:07 13/08/2025 |
114 | ![]() |
MANA/USDT | $0.3082 | $142,995 | 01:51:18 13/08/2025 |
115 | ![]() |
MANA/TRY | $0.3077 | $141,331 | 01:59:53 13/08/2025 |
116 | ![]() |
MANA/USDC | $0.3077 | $140,875 | 01:57:09 13/08/2025 |
117 | ![]() |
MANA/USDT | $0.3082 | $140,275 | 01:54:16 13/08/2025 |
118 | ![]() |
MANA/USDT | $0.3075 | $139,779 | 01:57:17 13/08/2025 |
119 | ![]() |
MANA/KRW | $0.3055 | $132,799 | 01:59:53 13/08/2025 |
120 | ![]() |
MANA/TRY | $0.3078 | $128,646 | 01:56:42 13/08/2025 |
121 | ![]() |
MANA/USDT | $0.3084 | $125,698 | 02:00:09 13/08/2025 |
122 | ![]() |
MANA/USDT | $0.3084 | $125,443 | 02:00:11 13/08/2025 |
123 | ![]() |
MANA/USDT | $0.3091 | $125,357 | 01:57:11 13/08/2025 |
124 | ![]() |
MANA/USDT | $0.3078 | $123,358 | 02:00:17 13/08/2025 |
125 | ![]() |
MANA/USDT | $0.3077 | $121,320 | 01:57:09 13/08/2025 |
126 | ![]() |
MANA/USDT | $0.3098 | $117,701 | 01:51:19 13/08/2025 |
127 | ![]() |
MANA/JPY | $0.3090 | $113,186 | 01:57:09 13/08/2025 |
128 | ![]() |
MANA/USDT | $0.3095 | $110,862 | 01:45:08 13/08/2025 |
129 | ![]() |
MANA/USDT | $0.3080 | $109,718 | 01:57:11 13/08/2025 |
130 | ![]() |
MANA/USDT | $0.3080 | $108,295 | 01:59:53 13/08/2025 |
131 | ![]() |
MANA/XRP | $0.3081 | $106,025 | 01:57:09 13/08/2025 |
132 | ![]() |
MANA/USDT | $0.3083 | $99,623.59 | 02:00:15 13/08/2025 |
133 | ![]() |
MANA/USDT | $0.3078 | $94,528.95 | 01:57:13 13/08/2025 |
134 | ![]() |
MANA/USDT | $0.3080 | $92,693.02 | 01:57:10 13/08/2025 |
135 | ![]() |
MANA/USDT | $0.3081 | $83,092.94 | 01:57:11 13/08/2025 |
136 | ![]() |
MANA/USDT | $0.3079 | $80,972.13 | 01:57:07 13/08/2025 |
137 | ![]() |
MANA/USDT | $0.3079 | $79,348.42 | 01:57:12 13/08/2025 |
138 | ![]() |
MANA/USDT | $0.3086 | $78,964.12 | 01:54:07 13/08/2025 |
139 | ![]() |
MANA/USDC | $0.3078 | $76,657.46 | 01:57:09 13/08/2025 |
140 | ![]() |
MANA/USDT | $0.3082 | $75,446.66 | 02:00:14 13/08/2025 |
141 | ![]() |
MANA/USDT | $0.3075 | $75,405.68 | 01:57:10 13/08/2025 |
142 | ![]() |
MANA/USDT | $0.3075 | $75,352.81 | 01:57:07 13/08/2025 |
143 | ![]() |
MANA/MXN | $0.3085 | $75,260.46 | 01:59:53 13/08/2025 |
144 | ![]() |
MANA/USDT | $0.3081 | $74,890.98 | 01:54:10 13/08/2025 |
145 | ![]() |
MANA/USDT | $0.3081 | $74,888.59 | 01:54:12 13/08/2025 |
146 | ![]() |
MANA/USD | $0.3076 | $74,669.80 | 02:00:10 13/08/2025 |
147 | ![]() |
MANA/USDT | $0.3084 | $74,347.34 | 02:00:14 13/08/2025 |
148 | ![]() |
MANA/TRY | $0.3078 | $73,686.71 | 01:57:13 13/08/2025 |
149 | ![]() |
MANA/USDT | $0.3084 | $67,788.67 | 02:00:13 13/08/2025 |
150 | ![]() |
MANA/EUR | $0.3088 | $65,366.81 | 01:59:26 13/08/2025 |
151 | ![]() |
MANA/USDT | $0.3085 | $64,959.78 | 01:57:11 13/08/2025 |
152 | ![]() |
MANA/USDT | $0.3087 | $64,703.68 | 02:00:10 13/08/2025 |
153 | ![]() |
MANA/EUR | $0.3079 | $64,195.49 | 01:57:08 13/08/2025 |
154 | ![]() |
MANA/USDT | $0.3078 | $63,030.95 | 01:59:23 13/08/2025 |
155 | ![]() |
MANA/EUR | $0.3088 | $62,474.18 | 01:54:07 13/08/2025 |
156 | ![]() |
MANA/USD | $0.3086 | $60,510.87 | 02:00:14 13/08/2025 |
157 | ![]() |
MANA/USD | $0.3075 | $60,419.16 | 01:57:10 13/08/2025 |
158 | ![]() |
MANA/USDT | $0.3090 | $58,652.43 | 01:51:08 13/08/2025 |
159 | ![]() |
MANA/THB | $0.3051 | $56,000.98 | 01:48:07 13/08/2025 |
160 | ![]() |
MANA/USDT | $0.3083 | $50,387.01 | 02:00:16 13/08/2025 |
161 | ![]() |
MANA/USDT | $0.3085 | $50,093.49 | 02:00:13 13/08/2025 |
162 | ![]() |
MANA/USDT | $0.3078 | $49,140.06 | 01:57:07 13/08/2025 |
163 | ![]() |
MANA/USD | $0.3075 | $48,350.10 | 01:57:17 13/08/2025 |
164 | ![]() |
MANA/INR | $0.3113 | $46,599.66 | 01:57:10 13/08/2025 |
165 | ![]() |
MANA/USDT | $0.3083 | $44,517.15 | 02:00:11 13/08/2025 |
166 | ![]() |
MANA/USDT | $0.3085 | $44,339.80 | 01:51:15 13/08/2025 |
167 | ![]() |
MANA/BRL | $0.3089 | $44,170.76 | 01:51:07 13/08/2025 |
168 | ![]() |
MANA/BTC | $0.3090 | $43,908.11 | 01:56:42 13/08/2025 |
169 | ![]() |
MANA/USDT | $0.3075 | $43,469.17 | 01:57:20 13/08/2025 |
170 | ![]() |
MANA/USDT | $0.3079 | $43,465.21 | 01:54:16 13/08/2025 |
171 | ![]() |
MANA/USDT | $0.3075 | $43,442.65 | 02:00:16 13/08/2025 |
172 | ![]() |
MANA/USDT | $0.3082 | $35,542.11 | 01:57:10 13/08/2025 |
173 | ![]() |
MANA/USDT | $0.3089 | $32,917.94 | 01:45:11 13/08/2025 |
174 | ![]() |
MANA/USD | $0.3080 | $32,913.31 | 02:03:16 13/08/2025 |
175 | ![]() |
MANA/USD | $0.3085 | $28,342.00 | 02:00:17 13/08/2025 |
176 | ![]() |
MANA/USDT | $0.3085 | $28,144.46 | 02:00:44 13/08/2025 |
177 | ![]() |
MANA/USDT | $0.3093 | $26,448.38 | 01:57:17 13/08/2025 |
178 | ![]() |
MANA/TRY | $0.3056 | $25,971.03 | 01:59:53 13/08/2025 |
179 | ![]() |
MANA/USDT | $0.3077 | $25,522.14 | 01:57:12 13/08/2025 |
180 | ![]() |
MANA/USDT | $0.3084 | $24,608.29 | 01:57:07 13/08/2025 |
181 | ![]() |
MANA/USD | $0.3091 | $22,950.03 | 01:57:11 13/08/2025 |
182 | ![]() |
MANA/EUR | $0.3104 | $22,058.39 | 01:56:25 13/08/2025 |
183 | ![]() |
MANA/VNDC | $0.3085 | $19,635.02 | 02:00:21 13/08/2025 |
184 | ![]() |
MANA/TRY | $0.1280 | $19,409.42 | 01:54:08 13/08/2025 |
185 | ![]() |
MANA/USDC | $0.3092 | $18,871.43 | 01:45:11 13/08/2025 |
186 | ![]() |
MANA/INR | $0.3144 | $17,197.93 | 02:00:14 13/08/2025 |
187 | ![]() |
MANA/USDC | $0.3090 | $15,882.07 | 01:54:12 13/08/2025 |
188 | ![]() |
MANA/USD | $0.3019 | $13,420.36 | 22:57:18 12/08/2025 |
189 | ![]() |
MANA/USDT | $0.3063 | $13,202.24 | 01:59:23 13/08/2025 |
190 | ![]() |
MANA/USD | $0.3073 | $12,225.77 | 01:59:53 13/08/2025 |
191 | ![]() |
MANA/WETH | $0.3090 | $12,024.04 | 01:18:35 13/08/2025 |
192 | ![]() |
MANA/USD | $0.3105 | $11,929.99 | 02:04:21 13/08/2025 |
193 | ![]() |
MANA/ETH | $0.3094 | $11,426.09 | 01:56:54 13/08/2025 |
194 | ![]() |
MANA/USDT | $0.3083 | $11,041.65 | 02:00:16 13/08/2025 |
195 | ![]() |
MANA/USDT | $0.3085 | $10,357.81 | 01:54:09 13/08/2025 |
196 | ![]() |
MANA/USD | $0.3080 | $10,031.36 | 02:00:09 13/08/2025 |
197 | ![]() |
MANA/USDT | $0.3095 | $9,857.55 | 01:59:26 13/08/2025 |
198 | ![]() |
MANA/USD | $0.3095 | $9,616.55 | 01:59:23 13/08/2025 |
199 | ![]() |
MANA/EUR | $0.3082 | $9,422.09 | 01:54:11 13/08/2025 |
200 | ![]() |
MANA/USDT | $0.3080 | $8,537.72 | 01:57:09 13/08/2025 |
201 | ![]() |
MANA/USDT | $0.3092 | $8,330.56 | 01:45:11 13/08/2025 |
202 | ![]() |
MANA/USDT | $0.3083 | $8,286.66 | 01:57:09 13/08/2025 |
203 | ![]() |
MANA/USDT | $0.3082 | $8,098.24 | 02:00:12 13/08/2025 |
204 | ![]() |
MANA/USDT | $0.3082 | $8,097.73 | 02:00:15 13/08/2025 |
205 | ![]() |
MANA/BTC | $0.3085 | $7,949.56 | 01:45:11 13/08/2025 |
206 | ![]() |
MANA/USDT | $0.3080 | $7,866.81 | 02:00:14 13/08/2025 |
207 | ![]() |
MANA/BTC | $0.3089 | $6,102.11 | 02:00:13 13/08/2025 |
208 | ![]() |
MANA/USDC | $0.3078 | $6,059.47 | 02:00:14 13/08/2025 |
209 | ![]() |
MANA/USDC | $0.3078 | $6,042.03 | 01:57:10 13/08/2025 |
210 | ![]() |
MANA/USDC | $0.3081 | $5,851.58 | 01:59:26 13/08/2025 |
211 | ![]() |
MANA/TRY | $0.3091 | $5,449.93 | 01:54:11 13/08/2025 |
212 | ![]() |
MANA/TWD | $0.3106 | $3,941.24 | 01:57:13 13/08/2025 |
213 | ![]() |
MANA/USDT | $0.3013 | $3,245.95 | 01:57:11 13/08/2025 |
214 | ![]() |
MANA/USDT | $0.3077 | $2,618.08 | 02:00:10 13/08/2025 |
215 | ![]() |
MANA/WETH | $0.3076 | $2,167.68 | 00:27:11 13/08/2025 |
216 | ![]() |
MANA/TRY | $0.3078 | $1,944.16 | 02:00:09 13/08/2025 |
217 | ![]() |
MANA/IDR | $0.3090 | $1,821.88 | 02:00:16 13/08/2025 |
218 | ![]() |
MANA/USDT | $0.3083 | $1,821.83 | 02:00:16 13/08/2025 |
219 | ![]() |
MANA/WETH | $0.3042 | $1,762.31 | 23:57:11 12/08/2025 |
220 | ![]() |
MANA/USDT | $0.3076 | $1,666.60 | 01:57:16 13/08/2025 |
221 | ![]() |
MANA/USDT | $0.3079 | $1,649.93 | 02:00:12 13/08/2025 |
222 | ![]() |
MANA/ETH | $0.3090 | $1,613.13 | 01:45:11 13/08/2025 |
223 | ![]() |
MANA/KRW | $0.2975 | $1,498.06 | 01:53:55 13/08/2025 |
224 | ![]() |
MANA/USDC | $0.3072 | $1,467.92 | 02:00:12 13/08/2025 |
225 | ![]() |
MANA/EUR | $0.3034 | $1,445.12 | 01:59:23 13/08/2025 |
226 | ![]() |
MANA/BTC | $0.3048 | $1,288.44 | 01:54:11 13/08/2025 |
227 | ![]() |
MANA/BTC | $0.3046 | $1,288.44 | 01:57:10 13/08/2025 |
228 | ![]() |
MANA/JPY | $0.3056 | $1,256.94 | 01:57:08 13/08/2025 |
229 | ![]() |
MANA/USD | $0.3084 | $1,203.32 | 01:54:09 13/08/2025 |
230 | ![]() |
MANA/USDC | $0.3086 | $1,098.30 | 01:22:22 13/08/2025 |
231 | ![]() |
MANA/BNT | $0.3274 | $1,092.54 | 01:57:11 13/08/2025 |
232 | ![]() |
MANA/THB | $0.3021 | $844.66 | 01:57:08 13/08/2025 |
233 | ![]() |
MANA/PHP | $0.2585 | $789.77 | 01:51:09 13/08/2025 |
234 | ![]() |
MANA/EUR | $0.3091 | $788.64 | 01:56:54 13/08/2025 |
235 | ![]() |
MANA/BTC | $0.3042 | $727.36 | 01:56:23 13/08/2025 |
236 | ![]() |
MANA/XBT | $0.3071 | $725.14 | 01:59:26 13/08/2025 |
237 | ![]() |
MANA/INR | $0.3143 | $719.05 | 01:57:08 13/08/2025 |
238 | ![]() |
MANA/USD | $0.3000 | $655.95 | 01:59:23 13/08/2025 |
239 | ![]() |
MANA/ETH | $0.3097 | $616.63 | 01:59:53 13/08/2025 |
240 | ![]() |
MANA/EUR | $0.3100 | $512.59 | 02:00:12 13/08/2025 |
241 | ![]() |
MANA/IDR | $0.2983 | $511.23 | 01:59:24 13/08/2025 |
242 | ![]() |
MANA/CAD | $0.3102 | $425.69 | 02:00:13 13/08/2025 |
243 | ![]() |
MANA/AUD | $0.3094 | $366.42 | 01:57:09 13/08/2025 |
244 | ![]() |
MANA/BTC | $0.3102 | $265.81 | 01:54:12 13/08/2025 |
245 | ![]() |
MANA/USDT | $0.3078 | $208.21 | 01:57:10 13/08/2025 |
246 | ![]() |
MANA/USDT | $0.3079 | $166.79 | 01:57:11 13/08/2025 |
247 | ![]() |
MANA/KRW | $0.3056 | $146.19 | 01:57:08 13/08/2025 |
248 | ![]() |
MANA/USDT | $0.3085 | $138.62 | 01:51:11 13/08/2025 |
249 | ![]() |
MANA/KRW | $0.4008 | $131.73 | 01:57:08 13/08/2025 |
250 | ![]() |
MANA/ETH | $0.3031 | $95.82 | 01:56:56 13/08/2025 |
251 | ![]() |
MANA/KLV | $0.2636 | $49.45 | 02:00:13 13/08/2025 |
252 | ![]() |
MANA/USDC | $0.2742 | $33.42 | 02:00:07 13/08/2025 |
253 | ![]() |
MANA/USDT | $0.3082 | $26.86 | 01:54:09 13/08/2025 |
254 | ![]() |
MANA/INR | $0.1884 | $23.23 | 01:54:07 13/08/2025 |
255 | ![]() |
MANA/EUR | $0.3092 | $21.42 | 01:54:09 13/08/2025 |
256 | ![]() |
MANA/BRL | $0.2932 | $17.59 | 01:57:08 13/08/2025 |
257 | ![]() |
MANA/INR | $0.4679 | $6.85 | 02:00:09 13/08/2025 |
258 | ![]() |
MANA/USDT | $0.3091 | $5.56 | 01:48:08 13/08/2025 |
259 | ![]() |
MANA/SGD | $0.3109 | $3.88 | 01:57:10 13/08/2025 |
260 | ![]() |
MANA/USDT | $0.3082 | $3.59 | 02:00:15 13/08/2025 |
261 | ![]() |
MANA/INR | $0.2945 | $1.53 | 01:48:08 13/08/2025 |
262 | ![]() |
MANA/USDT | $0.3095 | $0.00000001000 | 01:54:10 13/08/2025 |
263 | ![]() |
MANA/ETH | $0.3182 | $0 | 01:54:11 13/08/2025 |
264 | ![]() |
MANA/USDC | $0.00007999 | $0 | 01:54:11 13/08/2025 |
265 | ![]() |
MANA/NZD | $0.3110 | $0 | 01:57:10 13/08/2025 |
266 | ![]() |
MANA/USD | $0.3109 | $0 | 01:57:09 13/08/2025 |
267 | ![]() |
MANA/AUD | $0.3261 | $0 | 01:45:12 13/08/2025 |
268 | ![]() |
MANA/USD | $0.2966 | $0 | 01:56:54 13/08/2025 |
269 | ![]() |
MANA/AUD | $0.3022 | $0 | 01:48:35 13/08/2025 |
270 | ![]() |
MANA/EUR | $0.5785 | $0 | 01:48:35 13/08/2025 |
271 | ![]() |
MANA/GBP | $0.2970 | $0 | 01:48:35 13/08/2025 |
272 | ![]() |
MANA/USD | $0.2963 | $0 | 01:48:35 13/08/2025 |
273 | ![]() |
MANA/USDC | $0.2805 | $0 | 01:48:35 13/08/2025 |
274 | ![]() |
MANA/BTC | $0.3091 | $0 | 01:57:11 13/08/2025 |
275 | ![]() |
MANA/IDR | $0.3114 | $0 | 02:00:13 13/08/2025 |
276 | ![]() |
MANA/ETH | $0.3183 | $0 | 01:57:10 13/08/2025 |
277 | ![]() |
MANA/USDT | $0.2730 | $0 | 02:01:35 13/08/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 838 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:18 13/08/2025, cặp giao dịch MANA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,765,598 với tỷ giá $0.3080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.