Decentraland MANA
Xếp hạng #145
02:24:00 02/09/2026
Giá Decentraland (MANA)
$0.07281 1.49%
0.0000009413 BTC
1,878 VND
Thấp: $0.07146
Cao: $0.07358
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07297 | $38,548,191 | 02:00:16 02/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06888 | $16,823,410 | 01:57:15 02/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07298 | $11,282,399 | 02:00:07 02/09/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07297 | $3,877,904 | 02:00:16 02/09/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07261 | $3,466,299 | 01:57:15 02/09/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07291 | $3,454,457 | 02:00:16 02/09/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07275 | $3,454,261 | 01:57:16 02/09/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.07271 | $3,098,543 | 02:00:15 02/09/2026 |
| 9 |  BTSE |
MANA/USDT | $0.07258 | $3,092,508 | 01:54:24 02/09/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.07269 | $3,016,843 | 02:00:15 02/09/2026 |
| 11 |  Binance |
MANA/USDT | $0.07270 | $2,822,810 | 01:54:16 02/09/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.07207 | $2,646,115 | 01:48:15 02/09/2026 |
| 13 |  BingX |
MANA/USDT | $0.07274 | $2,401,657 | 01:57:19 02/09/2026 |
| 14 |  FameEX |
MANA/USDT | $0.07278 | $2,223,551 | 01:57:22 02/09/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07304 | $1,527,189 | 02:00:07 02/09/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.07277 | $1,523,860 | 01:57:11 02/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.07291 | $1,421,562 | 02:00:16 02/09/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07276 | $1,019,747 | 01:57:17 02/09/2026 |
| 19 |  HTX |
MANA/USDT | $0.07258 | $1,002,759 | 01:59:24 02/09/2026 |
| 20 |  CRMClick |
MANA/USDT | $0.07257 | $1,002,660 | 02:00:08 02/09/2026 |
| 21 |  BVOX |
MANA/USDT | $0.07287 | $937,594 | 01:54:15 02/09/2026 |
| 22 |  BiKing |
MANA/USDT | $0.07290 | $936,736 | 02:00:16 02/09/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.07268 | $819,973 | 01:57:15 02/09/2026 |
| 24 |  GroveX |
MANA/USDT | $0.07278 | $680,393 | 02:00:07 02/09/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.07308 | $648,768 | 02:00:07 02/09/2026 |
| 26 |  Bybit |
MANA/USDT | $0.07278 | $589,871 | 01:54:09 02/09/2026 |
| 27 |  Toobit |
MANA/USDT | $0.07272 | $487,510 | 01:57:18 02/09/2026 |
| 28 | Bybit |
MANA/USDT | $0.07253 | $455,813 | 01:54:16 02/09/2026 |
| 29 |  OneBullEx |
MANA/USDT | $0.07292 | $430,431 | 02:00:15 02/09/2026 |
| 30 | BlockFin |
MANA/USDT | $0.07283 | $422,060 | 02:00:15 02/09/2026 |
| 31 | Tapbit |
MANA/USDT | $0.07278 | $415,218 | 01:57:10 02/09/2026 |
| 32 |  Bitbase |
MANA/USDT | $0.07277 | $399,494 | 01:57:17 02/09/2026 |
| 33 |  BloFin |
MANA/USDT | $0.07287 | $387,979 | 01:57:11 02/09/2026 |
| 34 | WhiteBIT |
MANA/USDT | $0.07287 | $378,609 | 01:57:10 02/09/2026 |
| 35 |  Paribu |
MANA/TRY | $0.07270 | $369,629 | 02:02:55 02/09/2026 |
| 36 |  Bitbaby |
MANA/USDT | $0.07282 | $320,345 | 02:00:16 02/09/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.07277 | $299,558 | 01:57:13 02/09/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.07275 | $294,269 | 01:57:20 02/09/2026 |
| 39 |  BitradeX |
MANA/USDT | $0.07298 | $287,199 | 02:00:07 02/09/2026 |
| 40 |  EasiCoin |
MANA/USDT | $0.07531 | $281,243 | 09:00:07 28/08/2026 |
| 41 |  Phemex |
MANA/USDT | $0.07278 | $280,754 | 01:57:08 02/09/2026 |
| 42 |  x.me Exchange |
MANA/USDT | $0.07293 | $277,443 | 02:00:19 02/09/2026 |
| 43 |  Upbit |
MANA/KRW | $0.07348 | $264,445 | 01:56:53 02/09/2026 |
| 44 |  Bitazza |
MANA/USDT | $0.07278 | $254,457 | 02:00:08 02/09/2026 |
| 45 | Binance |
MANA/USDT | $0.07287 | $233,963 | 01:56:42 02/09/2026 |
| 46 | TruBit Pro Exchange |
MANA/USDT | $0.07298 | $232,535 | 02:00:08 02/09/2026 |
| 47 | YEX |
MANA/USDT | $0.07287 | $225,024 | 02:00:08 02/09/2026 |
| 48 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,508 | 02:00:17 02/09/2026 |
| 49 | BVOX |
MANA/USDT | $0.07267 | $219,194 | 01:54:12 02/09/2026 |
| 50 | Bitbase |
MANA/USDT | $0.07278 | $199,211 | 01:57:11 02/09/2026 |
| 51 |  Bitrue |
MANA/USDT | $0.07275 | $185,302 | 01:57:17 02/09/2026 |
| 52 |  YUBIT |
MANA/USDT | $0.07278 | $181,029 | 01:57:15 02/09/2026 |
| 53 |  KCEX |
MANA/USDT | $0.07279 | $177,824 | 01:57:15 02/09/2026 |
| 54 |  Zoomex |
MANA/USDT | $0.07285 | $177,507 | 01:57:10 02/09/2026 |
| 55 |  Bitunix |
MANA/USDT | $0.07275 | $158,825 | 01:57:16 02/09/2026 |
| 56 |  MEXC |
MANA/USDT | $0.07279 | $152,808 | 01:57:16 02/09/2026 |
| 57 |  DigiFinex |
MANA/USDT | $0.07298 | $149,112 | 02:00:18 02/09/2026 |
| 58 | EasiCoin |
MANA/USDT | $0.07292 | $147,169 | 02:00:17 02/09/2026 |
| 59 | Zoomex |
MANA/USDT | $0.07273 | $139,926 | 02:00:15 02/09/2026 |
| 60 |  CriptoSwaps |
MANA/USDT | $0.07288 | $127,702 | 02:00:32 02/09/2026 |
| 61 |  LBank |
MANA/USDT | $0.07282 | $122,999 | 01:57:08 02/09/2026 |
| 62 |  Gate |
MANA/USDT | $0.07245 | $122,209 | 01:57:20 02/09/2026 |
| 63 |  CoinUp.io |
MANA/USDT | $0.07288 | $117,267 | 01:57:08 02/09/2026 |
| 64 |  BTCC |
MANA/USDT | $0.07268 | $117,102 | 01:57:10 02/09/2026 |
| 65 |  4E |
MANA/USDT | $0.07288 | $115,914 | 02:00:12 02/09/2026 |
| 66 | YUBIT |
MANA/USDT | $0.07288 | $113,006 | 01:57:07 02/09/2026 |
| 67 |  Biconomy.com |
MANA/USDT | $0.07277 | $108,567 | 01:57:12 02/09/2026 |
| 68 |  ICRYPEX |
MANA/USDT | $0.07147 | $105,535 | 02:00:09 02/09/2026 |
| 69 |  TxFlow |
MANA/USDC | $0.07270 | $103,650 | 02:00:38 02/09/2026 |
| 70 | CoinW |
MANA/USDT | $0.07277 | $102,520 | 01:57:10 02/09/2026 |
| 71 |  Websea |
MANA/USDT | $0.07297 | $97,776.38 | 01:57:11 02/09/2026 |
| 72 | B2Z Exchange |
MANA/USD | $0.07300 | $94,183.26 | 02:00:08 02/09/2026 |
| 73 | BITmarkets |
MANA/USD | $0.07300 | $94,182.98 | 02:00:07 02/09/2026 |
| 74 | Phemex |
MANA/USDC | $0.07300 | $91,209.06 | 01:57:08 02/09/2026 |
| 75 |  Tothemoon |
MANA/USD | $0.07284 | $89,498.80 | 02:00:15 02/09/2026 |
| 76 |  CoinEx |
MANA/USDT | $0.07246 | $89,288.31 | 01:57:15 02/09/2026 |
| 77 |  Cofinex |
MANA/USDT | $0.07268 | $83,613.70 | 02:00:15 02/09/2026 |
| 78 |  Kraken |
MANA/USD | $0.07270 | $82,746.22 | 01:59:24 02/09/2026 |
| 79 |  Pionex |
MANA/USDT | $0.07287 | $82,051.40 | 01:57:12 02/09/2026 |
| 80 |  BiFinance |
MANA/USDT | $0.07288 | $80,259.96 | 01:57:11 02/09/2026 |
| 81 |  BitGW Exchange |
MANA/USDT | $0.07293 | $74,376.59 | 02:00:11 02/09/2026 |
| 82 | Bitunix |
MANA/USDT | $0.07288 | $72,493.18 | 01:57:07 02/09/2026 |
| 83 |  Picol |
MANA/USDT | $0.07297 | $72,265.33 | 02:00:11 02/09/2026 |
| 84 |  OKX |
MANA/USDT | $0.07282 | $71,975.26 | 01:56:23 02/09/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.07296 | $71,513.21 | 02:00:08 02/09/2026 |
| 86 |  XT.COM |
MANA/USDT | $0.07287 | $70,247.89 | 01:57:11 02/09/2026 |
| 87 | OrangeX |
MANA/USDT | $0.07207 | $66,187.20 | 01:48:07 02/09/2026 |
| 88 |  KTX |
MANA/USDT | $0.07297 | $65,227.07 | 02:00:08 02/09/2026 |
| 89 |  CoinTR |
MANA/TRY | $0.07229 | $64,847.90 | 01:54:08 02/09/2026 |
| 90 |  BigONE |
MANA/USDT | $0.07277 | $62,357.52 | 01:57:11 02/09/2026 |
| 91 | CoinTR |
MANA/USDT | $0.07298 | $61,570.73 | 01:54:08 02/09/2026 |
| 92 | Toobit |
MANA/USDT | $0.07298 | $58,560.68 | 01:57:09 02/09/2026 |
| 93 |  MGBX |
MANA/USDT | $0.07270 | $55,914.70 | 01:57:16 02/09/2026 |
| 94 | MEXC |
MANA/USDT | $0.07286 | $55,898.15 | 01:57:10 02/09/2026 |
| 95 |  XXKK |
MANA/USDT | $0.07296 | $55,211.71 | 02:00:07 02/09/2026 |
| 96 | BloFin |
MANA/USDT | $0.07262 | $53,286.49 | 01:54:17 02/09/2026 |
| 97 |  SuperEx |
MANA/USDT | $0.07288 | $53,029.54 | 02:00:08 02/09/2026 |
| 98 |  KuCoin |
MANA/USDT | $0.07267 | $52,591.63 | 01:57:19 02/09/2026 |
| 99 | Cofinex |
MANA/USDT | $0.07286 | $50,207.95 | 02:00:08 02/09/2026 |
| 100 | BingX |
MANA/USDT | $0.07218 | $48,715.63 | 01:54:11 02/09/2026 |
| 101 |  WEEX |
MANA/USDT | $0.07288 | $44,685.99 | 01:57:08 02/09/2026 |
| 102 | x.me Exchange |
MANA/USDT | $0.07288 | $44,648.88 | 02:00:09 02/09/2026 |
| 103 |  Ourbit |
MANA/USDT | $0.07288 | $42,704.92 | 01:57:10 02/09/2026 |
| 104 |  BitKan |
MANA/USDT | $0.07208 | $39,368.54 | 02:00:08 02/09/2026 |
| 105 |  Bithumb |
MANA/KRW | $0.07277 | $36,798.97 | 01:59:53 02/09/2026 |
| 106 |  Coinbase Exchange |
MANA/USD | $0.07270 | $32,797.39 | 01:56:29 02/09/2026 |
| 107 | Binance |
MANA/TRY | $0.07271 | $32,185.66 | 01:56:54 02/09/2026 |
| 108 | WhiteBIT |
MANA/TRY | $0.07260 | $31,067.00 | 01:57:10 02/09/2026 |
| 109 |  BitTap |
MANA/USDT | $0.07267 | $30,690.28 | 01:54:16 02/09/2026 |
| 110 |  LeveX |
MANA/USDT | $0.07292 | $30,029.52 | 02:00:15 02/09/2026 |
| 111 | Bitrue |
MANA/XRP | $0.07300 | $28,524.00 | 01:57:10 02/09/2026 |
| 112 |  Bitcastle |
MANA/USDT | $0.07289 | $28,301.93 | 02:00:12 02/09/2026 |
| 113 |  Nonkyc.io Exchange |
MANA/USDT | $0.07287 | $28,249.51 | 01:57:10 02/09/2026 |
| 114 | Bitrue |
MANA/USDC | $0.07309 | $28,227.78 | 01:57:10 02/09/2026 |
| 115 | WhiteBIT |
MANA/EUR | $0.07255 | $27,960.97 | 01:57:10 02/09/2026 |
| 116 |  BtcTurk | Kripto |
MANA/TRY | $0.07262 | $26,050.86 | 01:59:23 02/09/2026 |
| 117 |  Bitget |
MANA/USDT | $0.07270 | $25,045.51 | 01:55:06 02/09/2026 |
| 118 | Kraken |
MANA/EUR | $0.07222 | $24,918.07 | 01:59:24 02/09/2026 |
| 119 |  Bit2Me |
MANA/EUR | $0.07297 | $24,474.18 | 02:00:11 02/09/2026 |
| 120 |  Bitvavo |
MANA/EUR | $0.07248 | $24,182.25 | 01:57:10 02/09/2026 |
| 121 |  Binance TR |
MANA/TRY | $0.07271 | $24,098.22 | 01:57:12 02/09/2026 |
| 122 | BiKing |
MANA/USDT | $0.07278 | $23,391.18 | 02:00:08 02/09/2026 |
| 123 |  ASTX |
MANA/USDT | $0.07297 | $23,355.11 | 02:00:08 02/09/2026 |
| 124 | DigiFinex |
MANA/USDT | $0.07297 | $22,690.53 | 02:00:11 02/09/2026 |
| 125 |  Bullish |
MANA/USDC | $0.07289 | $22,430.52 | 02:00:10 02/09/2026 |
| 126 | KuCoin |
MANA/USDT | $0.07287 | $22,416.03 | 01:57:54 02/09/2026 |
| 127 | CriptoSwaps |
MANA/BTC | $0.1134 | $21,064.82 | 02:00:32 02/09/2026 |
| 128 | B2Z Exchange |
MANA/USDT | $0.07288 | $18,975.77 | 02:00:08 02/09/2026 |
| 129 | BITmarkets |
MANA/USDT | $0.07288 | $18,975.71 | 02:00:07 02/09/2026 |
| 130 | BTSE |
MANA/USDT | $0.07287 | $18,898.65 | 01:57:20 02/09/2026 |
| 131 | Bitrue |
MANA/USDT | $0.07287 | $16,969.58 | 01:57:10 02/09/2026 |
| 132 |  Bitso |
MANA/MXN | $0.07230 | $16,181.62 | 01:59:53 02/09/2026 |
| 133 | CoinEx |
MANA/USDT | $0.07278 | $15,593.84 | 01:59:23 02/09/2026 |
| 134 |  Dzengi |
MANA/USD | $0.07266 | $15,373.39 | 02:00:07 02/09/2026 |
| 135 | Pionex |
MANA/USDT | $0.07277 | $14,620.01 | 01:57:16 02/09/2026 |
| 136 |  BYDFi |
MANA/USDT | $0.07298 | $14,551.73 | 01:57:07 02/09/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.07282 | $14,079.77 | 02:00:12 02/09/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.07281 | $14,077.00 | 02:00:07 02/09/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.07281 | $14,077.00 | 02:00:07 02/09/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.07281 | $14,077.00 | 02:00:10 02/09/2026 |
| 141 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,596.96 | 02:00:13 02/09/2026 |
| 142 |  Foxbit |
MANA/BRL | $0.07304 | $11,819.73 | 02:00:15 02/09/2026 |
| 143 | Koinbay |
MANA/USDT | $0.07288 | $9,975.13 | 02:00:13 02/09/2026 |
| 144 | WHXEX |
MANA/USDT | $0.07287 | $9,923.14 | 02:00:12 02/09/2026 |
| 145 |  Deepcoin |
MANA/USDT | $0.07283 | $8,344.47 | 01:57:10 02/09/2026 |
| 146 |  XBO.com |
MANA/USDT | $0.07296 | $8,041.30 | 02:00:09 02/09/2026 |
| 147 |  Revolut X |
MANA/USD | $0.07300 | $7,821.92 | 02:00:12 02/09/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.06598 | $7,686.86 | 02:00:07 02/09/2026 |
| 149 |  Coinstore |
MANA/USDT | $0.07278 | $7,136.74 | 02:00:07 02/09/2026 |
| 150 |  Bitkub |
MANA/THB | $0.07269 | $6,885.81 | 01:57:08 02/09/2026 |
| 151 |  Coincall |
MANA/USD | $0.07282 | $6,045.50 | 02:03:15 02/09/2026 |
| 152 |  ZKE |
MANA/USDT | $0.07289 | $5,955.38 | 02:00:13 02/09/2026 |
| 153 |  Hibt |
MANA/USDT | $0.07288 | $5,758.99 | 01:57:08 02/09/2026 |
| 154 |  SecondBTC |
MANA/USDT | $0.07287 | $5,004.21 | 01:57:10 02/09/2026 |
| 155 |  Koinpark |
MANA/INR | $0.07740 | $4,974.85 | 02:00:11 02/09/2026 |
| 156 |  Ulink |
MANA/USDT | $0.3103 | $4,848.59 | 02:00:18 02/09/2026 |
| 157 |  Aster |
MANA/USDT | $0.07280 | $4,478.70 | 01:54:15 02/09/2026 |
| 158 | HitBTC |
MANA/USDT | $0.07308 | $4,345.52 | 02:00:15 02/09/2026 |
| 159 | Mandala Exchange |
MANA/USDT | $0.07308 | $4,345.52 | 02:00:16 02/09/2026 |
| 160 | Gleec BTC |
MANA/USDT | $0.07267 | $4,318.56 | 02:00:15 02/09/2026 |
| 161 |  Crypto.com Exchange |
MANA/USD | $0.07343 | $4,095.13 | 01:54:11 02/09/2026 |
| 162 | Kraken |
MANA/USDC | $0.07262 | $4,091.96 | 01:59:24 02/09/2026 |
| 163 | Gate |
MANA/USDT | $0.07299 | $3,720.49 | 01:59:24 02/09/2026 |
| 164 | Bitso |
MANA/USD | $0.07277 | $3,579.39 | 01:59:53 02/09/2026 |
| 165 |  Azbit |
MANA/USDT | $0.07268 | $3,422.62 | 01:54:11 02/09/2026 |
| 166 | Koinpark |
MANA/USDT | $0.07287 | $3,284.45 | 02:00:11 02/09/2026 |
| 167 | ASTX |
MANA/USDT | $0.07292 | $3,181.88 | 02:00:16 02/09/2026 |
| 168 | MGBX |
MANA/USDT | $0.07288 | $3,108.78 | 01:57:11 02/09/2026 |
| 169 |  ZebPay |
MANA/INR | $0.07671 | $3,015.14 | 01:57:07 02/09/2026 |
| 170 |  Bitcoiva |
MANA/INR | $0.07637 | $2,948.13 | 02:00:12 02/09/2026 |
| 171 |  Kanga Exchange |
MANA/USDC | $0.07286 | $2,642.07 | 01:57:07 02/09/2026 |
| 172 | CoinEx |
MANA/BTC | $0.07296 | $2,522.38 | 01:59:53 02/09/2026 |
| 173 | BtcTurk | Kripto |
MANA/USDT | $0.07188 | $2,024.24 | 01:59:23 02/09/2026 |
| 174 |  Uniswap v2 |
MANA/WETH | $0.07249 | $2,014.45 | 00:29:47 02/09/2026 |
| 175 | BITmarkets |
MANA/USDC | $0.07299 | $1,755.47 | 02:00:07 02/09/2026 |
| 176 | B2Z Exchange |
MANA/USDC | $0.07300 | $1,755.20 | 02:00:08 02/09/2026 |
| 177 |  Variational |
MANA/USDC | $0.07260 | $1,637.38 | 02:03:16 02/09/2026 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.07302 | $1,436.72 | 01:56:29 02/09/2026 |
| 179 | Bitcoiva |
MANA/USDT | $0.07289 | $1,263.51 | 02:00:12 02/09/2026 |
| 180 |  SunX |
MANA/USDT | $0.07290 | $1,023.81 | 02:00:19 02/09/2026 |
| 181 |  HyperPay Futures |
MANA/USDT | $0.07281 | $950.01 | 02:03:17 02/09/2026 |
| 182 |  Coins.ph |
MANA/PHP | $0.2350 | $718.04 | 02:00:07 02/09/2026 |
| 183 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07264 | $688.40 | 00:46:59 02/09/2026 |
| 184 | Crypto.com Exchange |
MANA/USD | $0.07333 | $684.72 | 01:06:38 02/09/2026 |
| 185 |  Binance TH |
MANA/USDT | $0.07288 | $623.62 | 01:57:10 02/09/2026 |
| 186 | Bitazza |
MANA/THB | $0.07298 | $618.89 | 02:00:08 02/09/2026 |
| 187 | Kanga Exchange |
MANA/USDT | $0.07268 | $609.67 | 01:57:07 02/09/2026 |
| 188 | Bybit |
MANA/USDC | $0.07291 | $572.85 | 01:54:09 02/09/2026 |
| 189 |  Bancor Network |
MANA/BNT | $0.08432 | $531.14 | 01:57:08 02/09/2026 |
| 190 |  Bitlo |
MANA/TRY | $0.07270 | $430.70 | 02:00:07 02/09/2026 |
| 191 |  Bybit EU |
MANA/USDC | $0.07274 | $410.18 | 02:00:07 02/09/2026 |
| 192 |  PrimeXBT |
MANA/USDT | $0.07288 | $354.40 | 02:03:15 02/09/2026 |
| 193 | BITmarkets |
MANA/IDR | $0.07285 | $329.74 | 02:00:07 02/09/2026 |
| 194 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07221 | $191.67 | 21:15:11 01/09/2026 |
| 195 |  Binance.US |
MANA/USDT | $0.07198 | $165.73 | 01:59:53 02/09/2026 |
| 196 |  Ndax |
MANA/CAD | $0.07183 | $160.13 | 02:00:10 02/09/2026 |
| 197 |  TRIV |
MANA/IDR | $0.07303 | $153.66 | 02:00:11 02/09/2026 |
| 198 | TRIV |
MANA/USDT | $0.07288 | $153.29 | 02:00:11 02/09/2026 |
| 199 |  Tokocrypto |
MANA/USDT | $0.07287 | $148.75 | 01:57:11 02/09/2026 |
| 200 |  Young Platform |
MANA/EUR | $0.07297 | $136.19 | 02:00:07 02/09/2026 |
| 201 |  LATOKEN |
MANA/USDT | $0.07513 | $115.12 | 01:54:11 02/09/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,431.64 | $104.24 | 00:05:35 02/09/2026 |
| 203 |  WazirX |
MANA/INR | $0.07530 | $99.02 | 02:03:12 02/09/2026 |
| 204 | WazirX |
MANA/USDT | $0.07198 | $65.66 | 02:03:12 02/09/2026 |
| 205 |  Gemini |
MANA/USD | $0.07128 | $56.21 | 01:59:53 02/09/2026 |
| 206 |  Bitbank |
MANA/JPY | $0.07263 | $50.39 | 01:57:10 02/09/2026 |
| 207 |  CoinJar |
MANA/AUD | $0.07347 | $29.39 | 02:00:34 02/09/2026 |
| 208 |  CEX.IO |
MANA/USD | $0.07292 | $28.24 | 01:54:09 02/09/2026 |
| 209 | CEX.IO |
MANA/EUR | $0.07307 | $26.99 | 01:54:09 02/09/2026 |
| 210 | CEX.IO |
MANA/USDT | $0.07288 | $23.19 | 01:54:09 02/09/2026 |
| 211 |  Korbit |
MANA/KRW | $0.07263 | $22.66 | 02:00:07 02/09/2026 |
| 212 |  ShibaSwap |
MANA/WETH | $0.07138 | $17.65 | 21:15:35 01/09/2026 |
| 213 |  Independent Reserve |
MANA/AUD | $0.06740 | $16.85 | 02:00:10 02/09/2026 |
| 214 |  Indodax |
MANA/IDR | $0.07320 | $16.53 | 02:02:54 02/09/2026 |
| 215 |  Bitbns |
MANA/INR | $0.07370 | $5.87 | 01:51:08 02/09/2026 |
| 216 | HitBTC |
MANA/BTC | $0.07231 | $5.80 | 02:00:12 02/09/2026 |
| 217 | FMFW.io |
MANA/BTC | $0.07232 | $5.80 | 02:00:07 02/09/2026 |
| 218 |  Raydium |
MANA/USDC | $0.07239 | $3.51 | 01:19:34 02/09/2026 |
| 219 |  Unocoin |
MANA/INR | $0.02706 | $3.25 | 01:54:12 02/09/2026 |
| 220 |  GOPAX |
MANA/KRW | $0.1004 | $2.01 | 02:00:09 02/09/2026 |
| 221 |  Poloniex |
MANA/USDT | $0.07378 | $0 | 01:59:23 02/09/2026 |
| 222 | HitBTC |
MANA/USDC | $0.07651 | $0 | 02:00:12 02/09/2026 |
| 223 |  Bitstamp by Robinhood |
MANA/EUR | $0.06374 | $0 | 01:59:53 02/09/2026 |
| 224 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 01:59:23 02/09/2026 |
| 225 |  Coincheck |
MANA/JPY | $0.06872 | $0 | 01:57:11 02/09/2026 |
| 226 | Independent Reserve |
MANA/NZD | $0.06700 | $0 | 02:00:10 02/09/2026 |
| 227 | Independent Reserve |
MANA/SGD | $0.06703 | $0 | 02:00:10 02/09/2026 |
| 228 | Independent Reserve |
MANA/USD | $0.06704 | $0 | 02:00:10 02/09/2026 |
| 229 |  Coinone |
MANA/KRW | $0.07072 | $0 | 01:57:23 02/09/2026 |
| 230 |  BTC Markets |
MANA/AUD | $0.08162 | $0 | 02:00:12 02/09/2026 |
| 231 | Upbit |
MANA/BTC | $0.07073 | $0 | 01:56:53 02/09/2026 |
| 232 |  BitMart |
MANA/USDT | $0.06695 | $0 | 02:03:15 02/09/2026 |
| 233 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 02:00:07 02/09/2026 |
| 234 | CoinJar |
MANA/GBP | $0.06734 | $0 | 02:00:34 02/09/2026 |
| 235 | CoinJar |
MANA/USD | $0.07573 | $0 | 02:00:34 02/09/2026 |
| 236 | CoinJar |
MANA/USDC | $0.07495 | $0 | 02:00:34 02/09/2026 |
| 237 |  MAX Exchange |
MANA/TWD | $0.06591 | $0 | 02:00:07 02/09/2026 |
| 238 |  CoinDCX |
MANA/USDT | $0.07268 | $0 | 01:57:11 02/09/2026 |
| 239 |  Giottus |
MANA/INR | $0.06317 | $0 | 02:00:08 02/09/2026 |
| 240 | Giottus |
MANA/USDT | $0.07288 | $0 | 02:00:08 02/09/2026 |
| 241 |  WOO X |
MANA/USDT | $0.07287 | $0 | 02:00:15 02/09/2026 |
| 242 | WOO X |
MANA/USDT | $0.07309 | $0 | 02:00:11 02/09/2026 |
| 243 |  dYdX v4 |
MANA/USD | $0.07215 | $0 | 02:04:19 02/09/2026 |
| 244 |  ADEN |
MANA/USDT | $0.07287 | $0 | 02:03:57 02/09/2026 |
| 245 |  Gate US |
MANA/USDT | $0.07299 | $0 | 02:00:08 02/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 02/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,548,191 với tỷ giá $0.07297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.