Decentraland MANA
Xếp hạng #138
16:49:00 07/03/2026
Giá Decentraland (MANA)
$0.09295 -3.7%
0.000001367 BTC
2,520 VND
Thấp: $0.09226
Cao: $0.09830
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09260 | $40,160,545 | 16:00:15 07/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,625,706 | 16:00:15 07/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09277 | $12,057,152 | 15:57:12 07/03/2026 |
| 4 |  LBank |
MANA/USDT | $0.09260 | $11,722,713 | 15:57:15 07/03/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.09270 | $5,910,711 | 16:00:16 07/03/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09260 | $5,332,481 | 15:57:16 07/03/2026 |
| 7 |  CoinChief |
MANA/USDT | $0.09290 | $5,119,908 | 16:00:10 07/03/2026 |
| 8 |  Batonex |
MANA/USDT | $0.09270 | $4,353,637 | 16:00:16 07/03/2026 |
| 9 |  Binance |
MANA/USDT | $0.09290 | $4,343,301 | 15:54:16 07/03/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09270 | $3,695,989 | 15:57:15 07/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09260 | $3,400,156 | 15:57:17 07/03/2026 |
| 12 |  BTSE |
MANA/USDT | $0.09250 | $2,671,359 | 15:57:15 07/03/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.09255 | $2,593,931 | 16:00:15 07/03/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.09250 | $2,592,330 | 16:00:15 07/03/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.09260 | $2,276,887 | 15:57:15 07/03/2026 |
| 16 |  CoinW |
MANA/USDT | $0.09270 | $2,236,986 | 15:57:17 07/03/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2516 | $2,034,120 | 16:00:14 07/03/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.09260 | $2,018,946 | 16:00:16 07/03/2026 |
| 19 |  YEX |
MANA/USDT | $0.09299 | $2,014,693 | 15:51:16 07/03/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.09320 | $1,718,290 | 15:54:07 07/03/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.09250 | $1,599,836 | 15:54:15 07/03/2026 |
| 22 |  BVOX |
MANA/USDT | $0.09280 | $1,443,842 | 15:57:15 07/03/2026 |
| 23 |  Echobit |
MANA/USDT | $0.09280 | $1,354,515 | 15:57:07 07/03/2026 |
| 24 |  BiKing |
MANA/USDT | $0.09260 | $1,338,668 | 16:00:18 07/03/2026 |
| 25 |  Bybit |
MANA/USDT | $0.09288 | $1,327,851 | 15:54:16 07/03/2026 |
| 26 |  OKX |
MANA/USDT | $0.09297 | $1,205,426 | 15:56:31 07/03/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.09250 | $1,182,669 | 15:57:15 07/03/2026 |
| 28 |  BTCC |
MANA/USDT | $0.09300 | $1,017,988 | 15:57:16 07/03/2026 |
| 29 |  EasiCoin |
MANA/USDT | $0.09260 | $898,473 | 16:00:16 07/03/2026 |
| 30 |  Ourbit |
MANA/USDT | $0.09260 | $875,096 | 15:57:16 07/03/2026 |
| 31 |  BitMart |
MANA/USDT | $0.09290 | $848,168 | 15:57:10 07/03/2026 |
| 32 |  GroveX |
MANA/USDT | $0.09280 | $762,769 | 16:00:08 07/03/2026 |
| 33 |  KTX |
MANA/USDT | $0.09290 | $735,324 | 16:00:07 07/03/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.09260 | $732,350 | 16:00:15 07/03/2026 |
| 35 | WhiteBIT |
MANA/USDT | $0.09330 | $717,292 | 15:54:07 07/03/2026 |
| 36 |  HTX |
MANA/USDT | $0.09281 | $703,992 | 15:56:54 07/03/2026 |
| 37 |  Toobit |
MANA/USDT | $0.09260 | $643,871 | 15:57:16 07/03/2026 |
| 38 |  CRMClick |
MANA/USDT | $0.09760 | $639,298 | 07:46:17 06/03/2026 |
| 39 |  BlockFin |
MANA/USDT | $0.09290 | $602,411 | 16:00:07 07/03/2026 |
| 40 | TruBit Pro Exchange |
MANA/USDT | $0.09290 | $534,400 | 16:00:08 07/03/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.09260 | $495,286 | 15:57:18 07/03/2026 |
| 42 | Coinlocally |
MANA/USDT | $0.09280 | $483,506 | 16:00:07 07/03/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.09309 | $468,675 | 15:57:25 07/03/2026 |
| 44 |  CriptoSwaps |
MANA/USDT | $0.09300 | $446,648 | 16:00:10 07/03/2026 |
| 45 | Binance |
MANA/USDT | $0.09281 | $426,127 | 15:56:54 07/03/2026 |
| 46 | BiKing |
MANA/USDT | $0.09310 | $425,905 | 16:00:07 07/03/2026 |
| 47 |  Bitrue |
MANA/USDT | $0.09260 | $418,031 | 15:57:17 07/03/2026 |
| 48 | YEX |
MANA/USDT | $0.09280 | $414,899 | 16:00:09 07/03/2026 |
| 49 |  Zoomex |
MANA/USDT | $0.09255 | $404,646 | 15:57:15 07/03/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.09260 | $399,428 | 15:57:15 07/03/2026 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.09270 | $391,253 | 16:00:16 07/03/2026 |
| 52 |  BitbabyExchange |
MANA/USDT | $0.09309 | $375,609 | 15:51:16 07/03/2026 |
| 53 |  BloFin |
MANA/USDT | $0.09290 | $361,117 | 16:00:07 07/03/2026 |
| 54 |  Phemex |
MANA/USDT | $0.09260 | $357,663 | 15:57:17 07/03/2026 |
| 55 | Phemex |
MANA/USDT | $0.09300 | $318,666 | 15:57:11 07/03/2026 |
| 56 |  BitradeX |
MANA/USDT | $0.09280 | $318,071 | 16:00:11 07/03/2026 |
| 57 | BVOX |
MANA/USDT | $0.09270 | $314,094 | 15:57:12 07/03/2026 |
| 58 |  Cofinex |
MANA/USDT | $0.09300 | $307,550 | 16:00:15 07/03/2026 |
| 59 |  Bitunix |
MANA/USDT | $0.09260 | $282,312 | 15:57:15 07/03/2026 |
| 60 | Tapbit |
MANA/USDT | $0.09280 | $251,067 | 15:57:09 07/03/2026 |
| 61 |  BitGW Exchange |
MANA/USDT | $0.09277 | $244,011 | 16:00:08 07/03/2026 |
| 62 |  VOOX Exchange |
MANA/USDT | $0.09260 | $243,191 | 16:00:18 07/03/2026 |
| 63 | BlockFin |
MANA/USDT | $0.09260 | $240,785 | 16:00:15 07/03/2026 |
| 64 | OKX |
MANA/USDT | $0.09276 | $239,109 | 15:56:54 07/03/2026 |
| 65 |  Bitazza |
MANA/USDT | $0.09320 | $233,886 | 16:00:08 07/03/2026 |
| 66 | CoinW |
MANA/USDT | $0.09280 | $232,066 | 15:57:11 07/03/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.09270 | $227,301 | 15:57:15 07/03/2026 |
| 68 |  Websea |
MANA/USDT | $0.09280 | $220,705 | 16:00:13 07/03/2026 |
| 69 | BTCC |
MANA/USDT | $0.09310 | $213,027 | 15:57:11 07/03/2026 |
| 70 |  4E |
MANA/USDT | $0.09290 | $210,829 | 16:00:09 07/03/2026 |
| 71 | YUBIT |
MANA/USDT | $0.09270 | $209,503 | 15:57:10 07/03/2026 |
| 72 |  EagleX |
MANA/USDT | $0.09280 | $206,280 | 16:00:08 07/03/2026 |
| 73 |  Upbit |
MANA/KRW | $0.09224 | $183,495 | 15:56:24 07/03/2026 |
| 74 |  EXMO |
MANA/USDT | $0.09267 | $164,946 | 16:00:14 07/03/2026 |
| 75 |  EXMO.ME |
MANA/USDT | $0.09267 | $164,946 | 16:00:12 07/03/2026 |
| 76 |  MEXC |
MANA/USDT | $0.09315 | $155,822 | 15:51:11 07/03/2026 |
| 77 |  XXKK |
MANA/USDT | $0.09280 | $151,363 | 16:00:09 07/03/2026 |
| 78 |  Pionex |
MANA/USDT | $0.09290 | $140,921 | 15:57:09 07/03/2026 |
| 79 | OrangeX |
MANA/USDT | $0.09290 | $134,954 | 15:57:08 07/03/2026 |
| 80 | Biconomy.com |
MANA/USDT | $0.09280 | $129,659 | 15:57:10 07/03/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.09280 | $127,692 | 15:57:09 07/03/2026 |
| 82 |  ASTX |
MANA/USDT | $0.09290 | $127,350 | 16:00:08 07/03/2026 |
| 83 |  Picol |
MANA/USDT | $0.09280 | $124,301 | 16:00:07 07/03/2026 |
| 84 |  UZX |
MANA/USDT | $0.09280 | $120,737 | 15:57:10 07/03/2026 |
| 85 |  Coinbase Exchange |
MANA/USD | $0.09280 | $110,478 | 15:56:30 07/03/2026 |
| 86 | Phemex |
MANA/USDC | $0.09300 | $103,645 | 15:57:11 07/03/2026 |
| 87 |  KuCoin |
MANA/USDT | $0.09310 | $98,415.25 | 15:55:53 07/03/2026 |
| 88 |  Gate |
MANA/USDT | $0.09290 | $97,039.80 | 15:54:19 07/03/2026 |
| 89 |  WEEX |
MANA/USDT | $0.09280 | $96,329.58 | 15:57:09 07/03/2026 |
| 90 | Toobit |
MANA/USDT | $0.09280 | $89,668.52 | 15:57:11 07/03/2026 |
| 91 | Bybit |
MANA/USDT | $0.09300 | $87,183.25 | 15:54:11 07/03/2026 |
| 92 | LBank |
MANA/USDT | $0.09290 | $84,738.18 | 15:57:09 07/03/2026 |
| 93 | B2Z Exchange |
MANA/USD | $0.09290 | $81,600.57 | 16:00:08 07/03/2026 |
| 94 | BITmarkets |
MANA/USD | $0.09290 | $81,600.57 | 16:00:08 07/03/2026 |
| 95 |  MGBX |
MANA/USDT | $0.09255 | $81,342.56 | 16:00:16 07/03/2026 |
| 96 |  Nonkyc.io Exchange |
MANA/USDT | $0.09284 | $80,989.50 | 16:00:12 07/03/2026 |
| 97 |  Paribu |
MANA/TRY | $0.09353 | $80,326.45 | 16:02:23 07/03/2026 |
| 98 | KuCoin |
MANA/USDT | $0.09310 | $77,890.23 | 15:54:18 07/03/2026 |
| 99 | Bitunix |
MANA/USDT | $0.09280 | $73,332.07 | 15:57:09 07/03/2026 |
| 100 | EXMO |
MANA/USDC | $0.09267 | $70,471.48 | 16:00:14 07/03/2026 |
| 101 | EXMO.ME |
MANA/USDC | $0.09267 | $70,471.48 | 16:00:12 07/03/2026 |
| 102 | Ourbit |
MANA/USDT | $0.09280 | $69,626.48 | 15:57:10 07/03/2026 |
| 103 |  CoinUp.io |
MANA/USDT | $0.09280 | $67,255.19 | 15:57:11 07/03/2026 |
| 104 | Binance |
MANA/TRY | $0.09303 | $66,668.09 | 15:56:42 07/03/2026 |
| 105 |  P2B |
MANA/USDT | $0.09280 | $63,791.33 | 15:57:15 07/03/2026 |
| 106 | DigiFinex |
MANA/USDT | $0.09310 | $63,613.68 | 15:54:10 07/03/2026 |
| 107 |  Tothemoon |
MANA/USD | $0.09280 | $58,904.15 | 16:00:12 07/03/2026 |
| 108 |  BigONE |
MANA/USDT | $0.09304 | $58,529.27 | 15:54:08 07/03/2026 |
| 109 |  BingX |
MANA/USDT | $0.09270 | $57,824.96 | 15:57:09 07/03/2026 |
| 110 |  BiFinance |
MANA/USDT | $0.09280 | $55,435.66 | 15:57:13 07/03/2026 |
| 111 |  BtcTurk | Kripto |
MANA/TRY | $0.09353 | $54,594.41 | 15:54:53 07/03/2026 |
| 112 |  BitTap |
MANA/USDT | $0.09260 | $52,114.70 | 16:00:16 07/03/2026 |
| 113 |  Binance TR |
MANA/TRY | $0.09303 | $51,270.15 | 15:57:10 07/03/2026 |
| 114 |  Kraken |
MANA/USD | $0.09305 | $50,599.54 | 15:59:25 07/03/2026 |
| 115 |  CoinEx |
MANA/USDT | $0.09294 | $47,835.12 | 15:59:23 07/03/2026 |
| 116 |  BitKan |
MANA/USDT | $0.09300 | $46,766.85 | 16:00:08 07/03/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.09280 | $43,354.46 | 16:00:11 07/03/2026 |
| 118 | WhiteBIT |
MANA/EUR | $0.09344 | $42,948.01 | 15:54:07 07/03/2026 |
| 119 |  Blynex |
MANA/USDT | $0.09279 | $42,117.02 | 16:00:07 07/03/2026 |
| 120 |  ICRYPEX |
MANA/USDT | $0.09140 | $36,901.24 | 16:00:12 07/03/2026 |
| 121 |  Qmall Exchange |
MANA/USDT | $0.09290 | $36,725.38 | 15:57:07 07/03/2026 |
| 122 |  LeveX |
MANA/USDT | $0.09259 | $36,662.09 | 16:00:15 07/03/2026 |
| 123 |  Bullish |
MANA/USDC | $0.09270 | $36,630.04 | 16:00:14 07/03/2026 |
| 124 |  SuperEx |
MANA/USDT | $0.09300 | $35,739.16 | 16:00:10 07/03/2026 |
| 125 | WhiteBIT |
MANA/TRY | $0.09346 | $35,297.08 | 15:54:07 07/03/2026 |
| 126 | Zoomex |
MANA/USDT | $0.09329 | $34,769.87 | 15:51:08 07/03/2026 |
| 127 |  Bitcastle |
MANA/USDT | $0.09280 | $33,987.16 | 16:00:10 07/03/2026 |
| 128 |  Ekbit |
MANA/USDT | $0.09260 | $33,915.33 | 16:00:16 07/03/2026 |
| 129 |  Globe Derivative Exchange |
MANA/USD | $0.09277 | $33,888.85 | 16:00:15 07/03/2026 |
| 130 | Bitrue |
MANA/XRP | $0.09298 | $33,308.81 | 15:57:08 07/03/2026 |
| 131 | Bitrue |
MANA/USDC | $0.09290 | $32,616.55 | 15:57:08 07/03/2026 |
| 132 |  KCEX |
MANA/USDT | $0.09280 | $31,261.31 | 15:57:10 07/03/2026 |
| 133 | HTX |
MANA/USDT | $0.09269 | $31,261.03 | 15:51:16 07/03/2026 |
| 134 | Bitrue |
MANA/USDT | $0.09290 | $30,777.42 | 15:57:08 07/03/2026 |
| 135 |  Dex-Trade |
MANA/USDT | $0.09320 | $29,358.82 | 15:54:07 07/03/2026 |
| 136 | BitbabyExchange |
MANA/USDT | $0.09309 | $29,278.93 | 15:51:10 07/03/2026 |
| 137 |  Mandala Exchange |
MANA/USDT | $0.09302 | $29,232.84 | 15:57:10 07/03/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.09302 | $29,232.84 | 15:57:10 07/03/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.09278 | $29,140.21 | 16:00:22 07/03/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.09278 | $29,140.10 | 16:00:08 07/03/2026 |
| 141 | Coinbase Exchange |
MANA/EUR | $0.09298 | $27,471.79 | 15:56:30 07/03/2026 |
| 142 |  AllinX |
MANA/USDT | $0.09270 | $26,828.94 | 16:00:08 07/03/2026 |
| 143 |  BYDFi |
MANA/USDT | $0.09280 | $25,881.38 | 15:57:10 07/03/2026 |
| 144 | Aivora Exchange |
MANA/USDT | $0.09290 | $23,477.56 | 16:00:08 07/03/2026 |
| 145 | CRMClick |
MANA/USDT | $0.09720 | $21,319.42 | 07:00:17 06/03/2026 |
| 146 | BITmarkets |
MANA/USDT | $0.09280 | $21,200.92 | 16:00:08 07/03/2026 |
| 147 | B2Z Exchange |
MANA/USDT | $0.09280 | $21,200.92 | 16:00:08 07/03/2026 |
| 148 | BTSE |
MANA/USDT | $0.09261 | $21,132.37 | 15:57:08 07/03/2026 |
| 149 |  Bithumb |
MANA/KRW | $0.09156 | $20,775.92 | 15:59:53 07/03/2026 |
| 150 |  BlueBit |
MANA/USDT | $0.09310 | $18,821.16 | 16:00:10 07/03/2026 |
| 151 |  Bitso |
MANA/USD | $0.09250 | $18,738.62 | 15:59:54 07/03/2026 |
| 152 |  Bitget |
MANA/USDT | $0.09310 | $18,060.64 | 15:54:07 07/03/2026 |
| 153 | WHXEX |
MANA/USDT | $0.09280 | $18,038.92 | 16:00:11 07/03/2026 |
| 154 | Koinbay |
MANA/USDT | $0.09280 | $17,713.43 | 16:00:08 07/03/2026 |
| 155 |  Foxbit |
MANA/BRL | $0.09361 | $17,712.01 | 16:00:15 07/03/2026 |
| 156 | Gate |
MANA/USDT | $0.09280 | $15,670.20 | 15:56:24 07/03/2026 |
| 157 |  TGEX |
MANA/USDT | $0.09260 | $15,638.62 | 16:00:15 07/03/2026 |
| 158 | BloFin |
MANA/USDT | $0.09280 | $15,290.07 | 15:57:16 07/03/2026 |
| 159 |  LATOKEN |
MANA/USDT | $0.09290 | $15,074.09 | 15:54:10 07/03/2026 |
| 160 | Bitso |
MANA/MXN | $0.09274 | $13,053.05 | 15:59:54 07/03/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.09260 | $12,991.95 | 15:57:10 07/03/2026 |
| 162 |  Crypto.com Exchange |
MANA/USD | $0.09298 | $12,755.22 | 15:57:10 07/03/2026 |
| 163 |  BitDelta |
MANA/USDT | $0.09280 | $12,727.68 | 16:00:07 07/03/2026 |
| 164 |  Bitvavo |
MANA/EUR | $0.09323 | $12,726.64 | 15:57:09 07/03/2026 |
| 165 |  Gemini |
MANA/USD | $0.09366 | $11,872.91 | 15:59:53 07/03/2026 |
| 166 |  ZKE |
MANA/USDT | $0.09280 | $10,823.35 | 16:00:14 07/03/2026 |
| 167 |  Azbit |
MANA/USDT | $0.09310 | $10,030.16 | 15:57:09 07/03/2026 |
| 168 |  XBO.com |
MANA/USDT | $0.09270 | $9,630.31 | 16:00:16 07/03/2026 |
| 169 | CriptoSwaps |
MANA/BTC | $0.09966 | $9,608.28 | 16:00:10 07/03/2026 |
| 170 |  Coincall |
MANA/USD | $0.09254 | $9,502.45 | 16:03:15 07/03/2026 |
| 171 |  Bit2Me |
MANA/EUR | $0.09324 | $9,037.35 | 16:00:08 07/03/2026 |
| 172 | Kraken |
MANA/EUR | $0.09324 | $8,976.78 | 15:59:25 07/03/2026 |
| 173 |  Deepcoin |
MANA/USDT | $0.09275 | $8,551.76 | 15:57:10 07/03/2026 |
| 174 | CoinEx |
MANA/BTC | $0.09309 | $8,058.08 | 15:59:53 07/03/2026 |
| 175 | HitBTC |
MANA/USDT | $0.09290 | $7,906.78 | 16:00:20 07/03/2026 |
| 176 | Mandala Exchange |
MANA/USDT | $0.09290 | $7,906.78 | 16:00:16 07/03/2026 |
| 177 | Gleec BTC |
MANA/USDT | $0.09300 | $7,903.66 | 16:00:15 07/03/2026 |
| 178 |  Koinpark |
MANA/INR | $0.09393 | $7,826.01 | 16:00:10 07/03/2026 |
| 179 |  Hibt |
MANA/USDT | $0.09270 | $7,168.56 | 15:57:10 07/03/2026 |
| 180 | ASTX |
MANA/USDT | $0.09260 | $6,750.53 | 16:00:16 07/03/2026 |
| 181 |  AscendEX |
MANA/USDT | $0.09300 | $6,496.51 | 15:54:07 07/03/2026 |
| 182 |  Nivex |
MANA/USDT | $0.09280 | $5,832.50 | 16:00:10 07/03/2026 |
| 183 | BtcTurk | Kripto |
MANA/USDT | $0.09299 | $5,750.28 | 15:54:53 07/03/2026 |
| 184 | Koinpark |
MANA/USDT | $0.09280 | $5,676.51 | 16:00:10 07/03/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.09269 | $5,579.67 | 16:03:15 07/03/2026 |
| 186 |  Ulink |
MANA/USDT | $0.3104 | $5,268.05 | 16:00:18 07/03/2026 |
| 187 |  Bybit EU |
MANA/USDC | $0.09300 | $5,127.57 | 15:54:08 07/03/2026 |
| 188 | Pionex |
MANA/USDT | $0.09270 | $4,203.42 | 15:57:16 07/03/2026 |
| 189 | MGBX |
MANA/USDT | $0.09280 | $4,169.51 | 16:00:14 07/03/2026 |
| 190 |  SecondBTC |
MANA/USDT | $0.09280 | $3,994.06 | 16:00:08 07/03/2026 |
| 191 |  Tebbit |
MANA/USDT | $0.09260 | $3,962.50 | 16:00:16 07/03/2026 |
| 192 |  Bitkub |
MANA/THB | $0.09910 | $2,648.09 | 16:18:07 05/03/2026 |
| 193 | TGEX |
MANA/USDT | $0.09309 | $2,467.81 | 15:51:08 07/03/2026 |
| 194 | BITmarkets |
MANA/USDC | $0.09281 | $1,931.60 | 16:00:08 07/03/2026 |
| 195 | B2Z Exchange |
MANA/USDC | $0.09281 | $1,931.60 | 16:00:08 07/03/2026 |
| 196 |  Bitlo |
MANA/TRY | $0.09280 | $1,717.79 | 16:00:12 07/03/2026 |
| 197 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09297 | $1,560.47 | 15:41:23 07/03/2026 |
| 198 |  HyperPay Futures |
MANA/USDT | $0.09249 | $1,493.00 | 16:03:16 07/03/2026 |
| 199 |  Coinone |
MANA/KRW | $0.09233 | $1,401.32 | 15:54:53 07/03/2026 |
| 200 |  Kanga Exchange |
MANA/USDC | $0.09300 | $1,280.44 | 15:57:11 07/03/2026 |
| 201 |  SunX |
MANA/USDT | $0.09260 | $1,200.21 | 16:00:18 07/03/2026 |
| 202 |  Dzengi.com |
MANA/USD | $0.09244 | $1,102.87 | 16:00:11 07/03/2026 |
| 203 | OKX |
MANA/USD | $0.09319 | $897.26 | 15:56:23 07/03/2026 |
| 204 |  Uniswap v2 |
MANA/WETH | $0.09248 | $877.73 | 15:00:35 07/03/2026 |
| 205 |  NovaDAX |
MANA/BRL | $0.09468 | $860.32 | 15:57:11 07/03/2026 |
| 206 | KuCoin |
MANA/ETH | $0.09265 | $803.16 | 15:55:53 07/03/2026 |
| 207 |  Coins.ph |
MANA/PHP | $0.2490 | $760.61 | 16:00:10 07/03/2026 |
| 208 |  dYdX v4 |
MANA/USD | $0.09385 | $752.82 | 16:04:18 07/03/2026 |
| 209 | Kanga Exchange |
MANA/USDT | $0.09300 | $700.42 | 15:57:11 07/03/2026 |
| 210 |  Bitbank |
MANA/JPY | $0.09191 | $599.54 | 15:57:10 07/03/2026 |
| 211 |  Bancor Network |
MANA/BNT | $0.1149 | $539.59 | 15:57:08 07/03/2026 |
| 212 | Crypto.com Exchange |
MANA/USD | $0.09303 | $505.31 | 15:54:18 07/03/2026 |
| 213 |  Young Platform |
MANA/EUR | $0.09360 | $365.42 | 16:00:10 07/03/2026 |
| 214 |  TRIV |
MANA/IDR | $0.09303 | $306.62 | 16:00:14 07/03/2026 |
| 215 | TRIV |
MANA/USDT | $0.09280 | $305.73 | 16:00:14 07/03/2026 |
| 216 |  Binance TH |
MANA/USDT | $0.09280 | $292.68 | 15:57:10 07/03/2026 |
| 217 | Bitazza |
MANA/THB | $0.09353 | $284.48 | 16:00:08 07/03/2026 |
| 218 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09243 | $280.85 | 15:29:35 07/03/2026 |
| 219 |  MAX Exchange |
MANA/TWD | $0.1005 | $232.93 | 15:57:08 07/03/2026 |
| 220 |  Flipster |
MANA/USDT | $0.09290 | $223.05 | 16:00:16 07/03/2026 |
| 221 |  Korbit |
MANA/KRW | $0.09338 | $186.76 | 15:54:07 07/03/2026 |
| 222 | Bybit |
MANA/USDC | $0.09280 | $161.19 | 15:54:11 07/03/2026 |
| 223 |  Bitstamp by Robinhood |
MANA/USD | $0.09000 | $124.92 | 15:59:53 07/03/2026 |
| 224 |  Binance.US |
MANA/USDT | $0.09338 | $112.34 | 15:59:23 07/03/2026 |
| 225 |  Raydium |
MANA/USDC | $0.09538 | $73.75 | 21:09:32 06/03/2026 |
| 226 |  Independent Reserve |
MANA/AUD | $0.1316 | $73.10 | 16:00:12 07/03/2026 |
| 227 |  Tokocrypto |
MANA/USDT | $0.09280 | $65.96 | 15:57:10 07/03/2026 |
| 228 |  ZebPay |
MANA/INR | $0.09549 | $49.60 | 15:54:07 07/03/2026 |
| 229 |  ChangeNOW |
MANA/BTC | $0.09303 | $47.99 | 16:00:18 07/03/2026 |
| 230 |  WazirX |
MANA/INR | $0.09409 | $47.29 | 16:00:08 07/03/2026 |
| 231 |  Indodax |
MANA/IDR | $0.09321 | $46.60 | 16:02:54 07/03/2026 |
| 232 |  CEX.IO |
MANA/USD | $0.09326 | $40.60 | 15:54:13 07/03/2026 |
| 233 |  Bitcoiva |
MANA/INR | $0.09538 | $29.02 | 16:00:10 07/03/2026 |
| 234 |  CoinJar |
MANA/AUD | $0.09634 | $28.90 | 15:57:41 07/03/2026 |
| 235 | CoinJar |
MANA/USDC | $0.09604 | $28.81 | 15:57:41 07/03/2026 |
| 236 |  Ndax |
MANA/CAD | $0.09354 | $25.08 | 16:00:08 07/03/2026 |
| 237 | Bitcoiva |
MANA/USDT | $0.09280 | $21.98 | 16:00:10 07/03/2026 |
| 238 |  CEEX exchange |
MANA/USDT | $0.09701 | $19.80 | 14:33:11 05/03/2026 |
| 239 | CEX.IO |
MANA/EUR | $0.09351 | $19.39 | 15:54:13 07/03/2026 |
| 240 | CEX.IO |
MANA/USDT | $0.09312 | $18.31 | 15:54:13 07/03/2026 |
| 241 | WazirX |
MANA/USDT | $0.09253 | $12.73 | 16:00:08 07/03/2026 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,958.14 | $12.54 | 03:25:47 07/03/2026 |
| 243 | OKX |
MANA/EUR | $0.09298 | $10.31 | 15:56:54 07/03/2026 |
| 244 | FMFW.io |
MANA/BTC | $0.09271 | $7.47 | 15:57:10 07/03/2026 |
| 245 | HitBTC |
MANA/BTC | $0.09264 | $7.45 | 16:00:22 07/03/2026 |
| 246 |  Unocoin |
MANA/INR | $0.1120 | $4.35 | 15:54:08 07/03/2026 |
| 247 | Upbit |
MANA/BTC | $0.09354 | $3.98 | 15:56:24 07/03/2026 |
| 248 | Independent Reserve |
MANA/SGD | $0.1320 | $3.89 | 16:00:12 07/03/2026 |
| 249 |  ShibaSwap |
MANA/WETH | $0.09349 | $2.74 | 09:16:23 07/03/2026 |
| 250 |  Giottus |
MANA/INR | $0.1033 | $2.17 | 15:57:10 07/03/2026 |
| 251 |  GOPAX |
MANA/KRW | $0.09897 | $0.6733 | 16:00:09 07/03/2026 |
| 252 | HitBTC |
MANA/USDC | $0.003950 | $0 | 16:00:22 07/03/2026 |
| 253 | Bitstamp by Robinhood |
MANA/EUR | $0.1046 | $0 | 15:59:23 07/03/2026 |
| 254 |  zondacrypto |
MANA/USDC | $0.08720 | $0 | 16:00:13 07/03/2026 |
| 255 |  Coincheck |
MANA/JPY | $0.1105 | $0 | 15:57:08 07/03/2026 |
| 256 | Independent Reserve |
MANA/NZD | $0.1323 | $0 | 16:00:12 07/03/2026 |
| 257 | Independent Reserve |
MANA/USD | $0.1323 | $0 | 16:00:12 07/03/2026 |
| 258 |  BTC Markets |
MANA/AUD | $0.09099 | $0 | 15:51:09 07/03/2026 |
| 259 |  Bitbns |
MANA/INR | $0.1088 | $0 | 15:54:07 07/03/2026 |
| 260 |  Coinmetro |
MANA/USDT | $0.05157 | $0 | 16:00:07 07/03/2026 |
| 261 | CoinJar |
MANA/GBP | $0.1693 | $0 | 15:57:41 07/03/2026 |
| 262 | CoinJar |
MANA/USD | $0.1005 | $0 | 15:57:41 07/03/2026 |
| 263 | Tokocrypto |
MANA/BTC | $0.09961 | $0 | 15:57:10 07/03/2026 |
| 264 |  digitalexchange.id |
MANA/IDR | $0.09280 | $0 | 16:00:08 07/03/2026 |
| 265 |  CoinDCX |
MANA/USDT | $0.09280 | $0 | 15:57:10 07/03/2026 |
| 266 | Giottus |
MANA/USDT | $0.09280 | $0 | 15:57:10 07/03/2026 |
| 267 |  WOO X |
MANA/USDT | $0.09270 | $0 | 15:57:15 07/03/2026 |
| 268 | WOO X |
MANA/USDT | $0.09280 | $0 | 15:57:08 07/03/2026 |
| 269 |  ONUS Pro |
MANA/VNDC | $0.09288 | $0 | 16:00:10 07/03/2026 |
| 270 |  Gems Trade |
MANA/USDT | $0.09277 | $0 | 16:00:14 07/03/2026 |
| 271 |  ADEN |
MANA/USDT | $0.09269 | $0 | 16:03:44 07/03/2026 |
| 272 |  Gate US |
MANA/USDT | $0.09274 | $0 | 16:00:11 07/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 07/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,160,545 với tỷ giá $0.09260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.