Decentraland MANA
Xếp hạng #137
06:44:00 28/02/2026
Giá Decentraland (MANA)
$0.09630 -0.81%
0.000001462 BTC
2,573 VND
Thấp: $0.09500
Cao: $0.1008
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09599 | $56,847,288 | 06:00:15 28/02/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,625,016 | 06:00:15 28/02/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09573 | $13,903,888 | 05:57:08 28/02/2026 |
| 4 |  LBank |
MANA/USDT | $0.09580 | $11,691,672 | 05:57:15 28/02/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.09570 | $6,149,007 | 05:57:16 28/02/2026 |
| 6 |  Batonex |
MANA/USDT | $0.09599 | $5,977,698 | 06:00:16 28/02/2026 |
| 7 |  Binance |
MANA/USDT | $0.09559 | $5,878,877 | 05:54:16 28/02/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.09610 | $5,734,373 | 06:00:08 28/02/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.09559 | $4,894,723 | 05:54:15 28/02/2026 |
| 10 |  NovaEx |
MANA/USDT | $0.09640 | $4,852,084 | 06:03:16 28/02/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09570 | $4,562,639 | 05:57:17 28/02/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.09620 | $3,620,844 | 05:57:15 28/02/2026 |
| 13 |  YEX |
MANA/USDT | $0.09599 | $2,386,889 | 06:00:16 28/02/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.09570 | $2,375,661 | 05:57:15 28/02/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.09620 | $2,363,010 | 06:03:16 28/02/2026 |
| 16 |  CoinW |
MANA/USDT | $0.09580 | $2,194,871 | 05:57:18 28/02/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2516 | $2,034,031 | 06:00:13 28/02/2026 |
| 18 |  CRMClick |
MANA/USDT | $0.09679 | $1,951,451 | 06:03:07 28/02/2026 |
| 19 |  HTX |
MANA/USDT | $0.09649 | $1,949,029 | 05:59:55 28/02/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.09609 | $1,937,495 | 05:59:53 28/02/2026 |
| 21 |  BVOX |
MANA/USDT | $0.09559 | $1,859,839 | 05:48:15 28/02/2026 |
| 22 |  BiKing |
MANA/USDT | $0.09570 | $1,756,581 | 05:57:17 28/02/2026 |
| 23 |  Tapbit |
MANA/USDT | $0.09560 | $1,687,970 | 05:57:15 28/02/2026 |
| 24 |  CEEX exchange |
MANA/USDT | $0.09709 | $1,513,419 | 06:03:07 28/02/2026 |
| 25 |  OKX |
MANA/USDT | $0.09559 | $1,436,247 | 05:56:20 28/02/2026 |
| 26 |  Bybit |
MANA/USDT | $0.09556 | $1,372,373 | 05:54:16 28/02/2026 |
| 27 |  BTSE |
MANA/USDT | $0.09580 | $1,341,919 | 05:57:15 28/02/2026 |
| 28 |  B2Z Exchange |
MANA/USD | $0.09627 | $1,293,628 | 06:03:16 28/02/2026 |
| 29 |  BITmarkets |
MANA/USDT | $0.09599 | $1,291,078 | 06:00:15 28/02/2026 |
| 30 |  BTCC |
MANA/USDT | $0.09580 | $1,265,602 | 05:57:16 28/02/2026 |
| 31 |  EasiCoin |
MANA/USDT | $0.09630 | $1,254,998 | 06:03:16 28/02/2026 |
| 32 |  Ourbit |
MANA/USDT | $0.09580 | $1,206,996 | 05:57:16 28/02/2026 |
| 33 |  BlockFin |
MANA/USDT | $0.09659 | $1,011,226 | 06:03:07 28/02/2026 |
| 34 |  Toobit |
MANA/USDT | $0.09580 | $992,484 | 05:57:18 28/02/2026 |
| 35 |  Echobit |
MANA/USDT | $0.09570 | $940,290 | 05:57:12 28/02/2026 |
| 36 |  Coinflare |
MANA/USDT | $0.09599 | $938,176 | 06:00:15 28/02/2026 |
| 37 |  CriptoSwaps |
MANA/USDT | $0.09690 | $869,277 | 06:03:19 28/02/2026 |
| 38 |  GroveX |
MANA/USDT | $0.09560 | $839,591 | 06:00:09 28/02/2026 |
| 39 |  BitMart |
MANA/USDT | $0.09580 | $827,383 | 05:57:10 28/02/2026 |
| 40 |  KTX |
MANA/USDT | $0.09659 | $775,640 | 06:03:07 28/02/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.09570 | $661,702 | 05:57:18 28/02/2026 |
| 42 |  BloFin |
MANA/USDT | $0.09560 | $604,080 | 05:57:11 28/02/2026 |
| 43 |  Bitunix |
MANA/USDT | $0.09559 | $602,988 | 05:54:16 28/02/2026 |
| 44 | Coinlocally |
MANA/USDT | $0.09650 | $556,097 | 06:03:13 28/02/2026 |
| 45 | Binance |
MANA/USDT | $0.09568 | $536,078 | 05:56:42 28/02/2026 |
| 46 | BiKing |
MANA/USDT | $0.09570 | $535,849 | 05:57:11 28/02/2026 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.09600 | $514,278 | 06:00:10 28/02/2026 |
| 48 | YEX |
MANA/USDT | $0.09610 | $513,097 | 06:00:09 28/02/2026 |
| 49 |  Phemex |
MANA/USDT | $0.09570 | $499,767 | 05:57:16 28/02/2026 |
| 50 | Hotcoin |
MANA/USDT | $0.09579 | $465,058 | 05:57:37 28/02/2026 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.09640 | $451,908 | 06:03:16 28/02/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.09580 | $448,107 | 05:57:16 28/02/2026 |
| 53 |  BitbabyExchange |
MANA/USDT | $0.09559 | $432,570 | 05:54:16 28/02/2026 |
| 54 |  Cofinex |
MANA/USDT | $0.09640 | $413,117 | 06:03:15 28/02/2026 |
| 55 |  Bitget |
MANA/USDT | $0.09549 | $412,649 | 05:54:16 28/02/2026 |
| 56 |  Zoomex |
MANA/USDT | $0.09561 | $412,444 | 05:57:15 28/02/2026 |
| 57 | WhiteBIT |
MANA/USDT | $0.09560 | $399,015 | 05:57:09 28/02/2026 |
| 58 | BlockFin |
MANA/USDT | $0.09620 | $363,556 | 06:03:15 28/02/2026 |
| 59 | BVOX |
MANA/USDT | $0.09559 | $347,474 | 05:48:14 28/02/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.09580 | $306,632 | 05:57:16 28/02/2026 |
| 61 | CoinW |
MANA/USDT | $0.09580 | $298,479 | 05:57:08 28/02/2026 |
| 62 |  Websea |
MANA/USDT | $0.09619 | $282,942 | 06:00:13 28/02/2026 |
| 63 |  Upbit |
MANA/KRW | $0.09722 | $278,200 | 05:56:54 28/02/2026 |
| 64 | BTCC |
MANA/USDT | $0.09580 | $267,748 | 05:57:10 28/02/2026 |
| 65 |  4E |
MANA/USDT | $0.09609 | $265,892 | 06:00:15 28/02/2026 |
| 66 |  EagleX |
MANA/USDT | $0.09649 | $263,377 | 06:03:07 28/02/2026 |
| 67 | Phemex |
MANA/USDT | $0.09560 | $257,277 | 05:57:08 28/02/2026 |
| 68 |  YUBIT |
MANA/USDT | $0.09570 | $254,837 | 05:57:11 28/02/2026 |
| 69 |  VOOX Exchange |
MANA/USDT | $0.09599 | $253,026 | 06:00:17 28/02/2026 |
| 70 |  Bitazza |
MANA/USDT | $0.09659 | $249,990 | 06:03:13 28/02/2026 |
| 71 | Tapbit |
MANA/USDT | $0.09570 | $234,411 | 05:57:08 28/02/2026 |
| 72 |  BitradeX |
MANA/USDT | $0.09570 | $226,331 | 05:57:11 28/02/2026 |
| 73 | OrangeX |
MANA/USDT | $0.09570 | $215,899 | 05:54:10 28/02/2026 |
| 74 |  Gate |
MANA/USDT | $0.09549 | $210,041 | 05:54:19 28/02/2026 |
| 75 |  MEXC |
MANA/USDT | $0.09577 | $187,889 | 05:54:15 28/02/2026 |
| 76 |  XXKK |
MANA/USDT | $0.09976 | $183,797 | 06:03:12 28/02/2026 |
| 77 |  Pionex |
MANA/USDT | $0.09570 | $180,955 | 05:57:12 28/02/2026 |
| 78 |  WEEX |
MANA/USDT | $0.09570 | $169,477 | 05:57:08 28/02/2026 |
| 79 |  KCEX |
MANA/USDT | $0.09570 | $166,211 | 05:57:09 28/02/2026 |
| 80 |  ASTX |
MANA/USDT | $0.09649 | $161,181 | 06:03:12 28/02/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.09570 | $160,767 | 05:57:11 28/02/2026 |
| 82 |  Picol |
MANA/USDT | $0.09619 | $160,667 | 06:00:11 28/02/2026 |
| 83 | Bybit |
MANA/USDT | $0.09570 | $159,102 | 05:54:08 28/02/2026 |
| 84 |  P2B |
MANA/USDT | $0.09580 | $147,765 | 05:54:07 28/02/2026 |
| 85 |  UZX |
MANA/USDT | $0.09570 | $145,923 | 05:57:08 28/02/2026 |
| 86 |  Coinbase Exchange |
MANA/USD | $0.09580 | $144,758 | 05:56:29 28/02/2026 |
| 87 | Binance |
MANA/TRY | $0.09562 | $141,093 | 05:56:42 28/02/2026 |
| 88 | Biconomy.com |
MANA/USDT | $0.09570 | $130,670 | 05:57:07 28/02/2026 |
| 89 |  BitGW Exchange |
MANA/USDT | $0.09649 | $127,472 | 06:03:07 28/02/2026 |
| 90 | LBank |
MANA/USDT | $0.09569 | $125,423 | 05:54:14 28/02/2026 |
| 91 | OKX |
MANA/USDT | $0.09579 | $121,632 | 05:56:53 28/02/2026 |
| 92 | Toobit |
MANA/USDT | $0.09580 | $108,443 | 05:57:08 28/02/2026 |
| 93 |  KuCoin |
MANA/USDT | $0.09570 | $104,069 | 05:57:18 28/02/2026 |
| 94 |  MGBX |
MANA/USDT | $0.09604 | $94,760.98 | 06:00:16 28/02/2026 |
| 95 |  Nonkyc.io Exchange |
MANA/USDT | $0.09578 | $93,967.32 | 05:57:07 28/02/2026 |
| 96 |  EXMO |
MANA/USDC | $0.09605 | $90,004.79 | 06:00:07 28/02/2026 |
| 97 |  EXMO.ME |
MANA/USDC | $0.09607 | $89,989.89 | 06:00:12 28/02/2026 |
| 98 |  Tothemoon |
MANA/USD | $0.09600 | $85,690.94 | 06:00:12 28/02/2026 |
| 99 | Ourbit |
MANA/USDT | $0.09570 | $84,505.10 | 05:57:08 28/02/2026 |
| 100 |  Binance TR |
MANA/TRY | $0.09562 | $83,829.65 | 05:57:11 28/02/2026 |
| 101 |  Kraken |
MANA/USD | $0.09584 | $80,949.16 | 05:59:24 28/02/2026 |
| 102 |  Bullish |
MANA/USDC | $0.09498 | $68,049.89 | 05:54:09 28/02/2026 |
| 103 | Bitunix |
MANA/USDT | $0.09569 | $67,299.23 | 05:54:10 28/02/2026 |
| 104 |  BingX |
MANA/USDT | $0.09560 | $67,024.35 | 05:54:08 28/02/2026 |
| 105 |  SuperEx |
MANA/USDT | $0.09590 | $66,141.37 | 06:00:09 28/02/2026 |
| 106 |  BitTap |
MANA/USDT | $0.09609 | $65,278.15 | 06:00:17 28/02/2026 |
| 107 | Zoomex |
MANA/USDT | $0.09560 | $63,633.72 | 05:51:08 28/02/2026 |
| 108 |  Paribu |
MANA/TRY | $0.09644 | $61,649.80 | 06:01:31 28/02/2026 |
| 109 | EXMO.ME |
MANA/USDT | $0.09622 | $60,202.36 | 06:00:12 28/02/2026 |
| 110 | EXMO |
MANA/USDT | $0.09628 | $60,174.80 | 06:00:07 28/02/2026 |
| 111 |  BigONE |
MANA/USDT | $0.09600 | $59,768.93 | 05:57:18 28/02/2026 |
| 112 |  BitKan |
MANA/USDT | $0.09620 | $58,689.73 | 06:03:12 28/02/2026 |
| 113 |  BiFinance |
MANA/USDT | $0.09570 | $58,271.90 | 05:57:09 28/02/2026 |
| 114 |  Azbit |
MANA/USDT | $0.09560 | $51,848.03 | 05:54:07 28/02/2026 |
| 115 |  CoinEx |
MANA/USDT | $0.09606 | $51,347.57 | 05:59:53 28/02/2026 |
| 116 | VOOX Exchange |
MANA/USDT | $0.09619 | $51,060.21 | 06:00:12 28/02/2026 |
| 117 |  Globe Derivative Exchange |
MANA/USD | $0.09626 | $50,076.24 | 06:00:15 28/02/2026 |
| 118 |  Bitcastle |
MANA/USDT | $0.09620 | $48,291.64 | 06:00:09 28/02/2026 |
| 119 |  CoinUp.io |
MANA/USDT | $0.09570 | $47,975.70 | 05:57:12 28/02/2026 |
| 120 |  BtcTurk | Kripto |
MANA/TRY | $0.09496 | $45,912.82 | 05:57:23 28/02/2026 |
| 121 |  Qmall Exchange |
MANA/USDT | $0.09629 | $45,774.30 | 06:00:15 28/02/2026 |
| 122 | DigiFinex |
MANA/USDT | $0.09573 | $44,763.77 | 05:57:07 28/02/2026 |
| 123 |  LeveX |
MANA/USDT | $0.09630 | $44,624.12 | 06:03:15 28/02/2026 |
| 124 |  AllinX |
MANA/USDT | $0.09620 | $43,186.69 | 06:00:08 28/02/2026 |
| 125 | Bitrue |
MANA/USDT | $0.09580 | $42,977.55 | 05:57:08 28/02/2026 |
| 126 |  Coinone |
MANA/KRW | $0.09688 | $41,221.17 | 05:54:53 28/02/2026 |
| 127 | Bitget |
MANA/USDT | $0.09570 | $40,029.10 | 05:54:07 28/02/2026 |
| 128 | KuCoin |
MANA/USDT | $0.09570 | $38,047.14 | 05:56:53 28/02/2026 |
| 129 |  Delta Exchange |
MANA/USDT | $0.1004 | $37,505.83 | 15:57:16 27/02/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.09580 | $36,539.44 | 05:54:07 28/02/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.09628 | $36,534.35 | 06:00:12 28/02/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.09627 | $36,530.04 | 06:00:11 28/02/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.09627 | $36,530.04 | 06:00:11 28/02/2026 |
| 134 |  Ekbit |
MANA/USDT | $0.09609 | $35,268.15 | 06:00:16 28/02/2026 |
| 135 | BitbabyExchange |
MANA/USDT | $0.09559 | $35,148.24 | 05:54:10 28/02/2026 |
| 136 | Bitrue |
MANA/XRP | $0.09565 | $34,985.62 | 05:57:08 28/02/2026 |
| 137 |  ICRYPEX |
MANA/USDT | $0.09479 | $34,885.19 | 06:00:11 28/02/2026 |
| 138 | Bitrue |
MANA/USDC | $0.09590 | $34,859.80 | 05:57:08 28/02/2026 |
| 139 |  BYDFi |
MANA/USDT | $0.09579 | $32,066.18 | 05:54:11 28/02/2026 |
| 140 | Phemex |
MANA/USDC | $0.09560 | $30,006.97 | 05:57:08 28/02/2026 |
| 141 | Aivora Exchange |
MANA/USDT | $0.09649 | $28,828.12 | 06:03:08 28/02/2026 |
| 142 | BloFin |
MANA/USDT | $0.09600 | $28,442.04 | 06:00:23 28/02/2026 |
| 143 | CRMClick |
MANA/USDT | $0.09610 | $26,782.58 | 06:03:15 28/02/2026 |
| 144 | HTX |
MANA/USDT | $0.09540 | $26,781.79 | 05:57:16 28/02/2026 |
| 145 |  Dex-Trade |
MANA/USDT | $0.09580 | $26,524.22 | 05:54:10 28/02/2026 |
| 146 |  Blynex |
MANA/USDT | $0.09604 | $22,523.71 | 06:00:11 28/02/2026 |
| 147 | WHXEX |
MANA/USDT | $0.09649 | $21,276.73 | 06:03:10 28/02/2026 |
| 148 |  TGEX |
MANA/USDT | $0.09559 | $20,704.81 | 05:54:15 28/02/2026 |
| 149 | Koinbay |
MANA/USDT | $0.09610 | $20,560.04 | 06:00:11 28/02/2026 |
| 150 |  BlueBit |
MANA/USDT | $0.09579 | $19,467.17 | 06:03:08 28/02/2026 |
| 151 |  Bithumb |
MANA/KRW | $0.09722 | $18,842.04 | 05:59:53 28/02/2026 |
| 152 | WhiteBIT |
MANA/EUR | $0.09632 | $18,708.68 | 05:57:09 28/02/2026 |
| 153 |  Foxbit |
MANA/BRL | $0.09596 | $17,627.72 | 05:57:11 28/02/2026 |
| 154 |  BitDelta |
MANA/USDT | $0.09580 | $17,482.84 | 05:54:09 28/02/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.09560 | $16,298.63 | 05:57:11 28/02/2026 |
| 156 | Gate |
MANA/USDT | $0.09562 | $15,874.50 | 05:56:24 28/02/2026 |
| 157 | Coinbase Exchange |
MANA/EUR | $0.09455 | $14,108.98 | 05:56:29 28/02/2026 |
| 158 |  LATOKEN |
MANA/USDT | $0.09527 | $13,606.00 | 05:54:10 28/02/2026 |
| 159 | BITmarkets |
MANA/USDT | $0.09599 | $12,754.34 | 06:00:12 28/02/2026 |
| 160 | BTSE |
MANA/USDT | $0.09570 | $12,676.35 | 05:57:07 28/02/2026 |
| 161 |  ZKE |
MANA/USDT | $0.09620 | $12,544.18 | 06:00:10 28/02/2026 |
| 162 | B2Z Exchange |
MANA/USDT | $0.09616 | $12,303.18 | 06:03:10 28/02/2026 |
| 163 |  Coincall |
MANA/USD | $0.09627 | $12,205.72 | 06:03:16 28/02/2026 |
| 164 | CriptoSwaps |
MANA/BTC | $0.09653 | $11,949.04 | 06:03:19 28/02/2026 |
| 165 | WhiteBIT |
MANA/TRY | $0.09557 | $11,606.67 | 05:57:09 28/02/2026 |
| 166 | Kraken |
MANA/EUR | $0.09593 | $11,148.41 | 05:59:54 28/02/2026 |
| 167 |  Bit2Me |
MANA/EUR | $0.09593 | $11,106.42 | 06:00:09 28/02/2026 |
| 168 |  Bitvavo |
MANA/EUR | $0.09565 | $10,751.06 | 05:57:12 28/02/2026 |
| 169 |  Nivex |
MANA/USDT | $0.09649 | $10,718.03 | 06:03:12 28/02/2026 |
| 170 |  PrimeXBT |
MANA/USDT | $0.09630 | $10,373.70 | 06:03:16 28/02/2026 |
| 171 |  Koinpark |
MANA/INR | $0.1007 | $10,356.21 | 06:03:07 28/02/2026 |
| 172 |  XBO.com |
MANA/USDT | $0.09629 | $10,003.79 | 06:03:07 28/02/2026 |
| 173 |  Deepcoin |
MANA/USDT | $0.09570 | $9,409.06 | 05:57:10 28/02/2026 |
| 174 | Gleec BTC |
MANA/USDT | $0.09559 | $9,180.99 | 06:00:15 28/02/2026 |
| 175 | HitBTC |
MANA/USDT | $0.09619 | $9,173.33 | 06:00:15 28/02/2026 |
| 176 | Mandala Exchange |
MANA/USDT | $0.09619 | $9,173.33 | 06:00:18 28/02/2026 |
| 177 | BITmarkets |
MANA/USD | $0.09630 | $8,738.85 | 06:00:12 28/02/2026 |
| 178 | B2Z Exchange |
MANA/USD | $0.09620 | $8,460.87 | 06:03:10 28/02/2026 |
| 179 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09597 | $8,141.52 | 04:55:35 28/02/2026 |
| 180 | CoinEx |
MANA/BTC | $0.09750 | $8,015.55 | 05:59:53 28/02/2026 |
| 181 | Koinpark |
MANA/USDT | $0.09629 | $7,342.90 | 06:03:07 28/02/2026 |
| 182 | ASTX |
MANA/USDT | $0.09640 | $7,026.90 | 06:03:15 28/02/2026 |
| 183 | BtcTurk | Kripto |
MANA/USDT | $0.09699 | $6,450.82 | 05:57:23 28/02/2026 |
| 184 |  Tebbit |
MANA/USDT | $0.09630 | $6,136.81 | 06:03:15 28/02/2026 |
| 185 |  AscendEX |
MANA/USDT | $0.09500 | $6,038.52 | 05:54:07 28/02/2026 |
| 186 |  Crypto.com Exchange |
MANA/USD | $0.09474 | $5,574.98 | 05:57:08 28/02/2026 |
| 187 | MGBX |
MANA/USDT | $0.09619 | $5,220.04 | 06:00:13 28/02/2026 |
| 188 | Kraken |
MANA/USDT | $0.09590 | $5,186.42 | 05:59:54 28/02/2026 |
| 189 |  Uniswap v2 |
MANA/WETH | $0.09602 | $5,072.67 | 05:54:59 28/02/2026 |
| 190 |  OpenOcean |
HASHAI/MANA | $0.00006044 | $5,044.68 | 05:54:09 28/02/2026 |
| 191 | Pionex |
MANA/USDT | $0.09570 | $4,803.96 | 05:57:16 28/02/2026 |
| 192 |  Bitso |
MANA/MXN | $0.09515 | $4,451.99 | 05:59:55 28/02/2026 |
| 193 | Bitso |
MANA/USD | $0.09556 | $4,005.08 | 05:59:55 28/02/2026 |
| 194 | TGEX |
MANA/USDT | $0.09540 | $3,938.22 | 05:51:12 28/02/2026 |
| 195 |  SecondBTC |
MANA/USDT | $0.09570 | $3,736.95 | 05:57:08 28/02/2026 |
| 196 |  Hibt |
MANA/USDT | $0.09580 | $3,649.38 | 05:57:09 28/02/2026 |
| 197 | Crypto.com Exchange |
MANA/USD | $0.09627 | $2,821.37 | 05:57:17 28/02/2026 |
| 198 |  Bitkub |
MANA/THB | $0.1007 | $2,690.23 | 05:54:09 28/02/2026 |
| 199 |  HyperPay Futures |
MANA/USDT | $0.09639 | $2,358.24 | 06:03:17 28/02/2026 |
| 200 |  Bybit EU |
MANA/USDC | $0.09560 | $2,086.70 | 05:33:08 28/02/2026 |
| 201 |  SunX |
MANA/USDT | $0.09609 | $1,777.37 | 06:00:18 28/02/2026 |
| 202 |  Gemini |
MANA/USD | $0.09521 | $1,749.35 | 05:59:54 28/02/2026 |
| 203 |  Bitlo |
MANA/TRY | $0.09585 | $1,731.57 | 05:57:10 28/02/2026 |
| 204 |  Dzengi.com |
MANA/USD | $0.09548 | $1,653.01 | 06:00:09 28/02/2026 |
| 205 | KuCoin |
MANA/ETH | $0.09570 | $1,586.79 | 05:56:23 28/02/2026 |
| 206 |  Ulink |
MANA/USDT | $0.09640 | $1,574.92 | 06:03:16 28/02/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09555 | $1,316.93 | 04:31:23 28/02/2026 |
| 208 |  Kanga Exchange |
MANA/USDC | $0.09580 | $1,283.93 | 05:57:08 28/02/2026 |
| 209 | BITmarkets |
MANA/USDC | $0.09628 | $1,059.06 | 06:00:12 28/02/2026 |
| 210 | B2Z Exchange |
MANA/USDC | $0.09639 | $1,010.39 | 06:03:10 28/02/2026 |
| 211 | Kanga Exchange |
MANA/USDT | $0.09560 | $998.69 | 05:57:08 28/02/2026 |
| 212 |  Coins.ph |
MANA/PHP | $0.2546 | $777.80 | 05:57:07 28/02/2026 |
| 213 |  Bitbank |
MANA/JPY | $0.09581 | $752.59 | 05:57:11 28/02/2026 |
| 214 |  Bancor Network |
MANA/BNT | $0.1147 | $543.70 | 05:57:12 28/02/2026 |
| 215 |  Korbit |
MANA/KRW | $0.09736 | $467.38 | 06:00:07 28/02/2026 |
| 216 |  Young Platform |
MANA/EUR | $0.09528 | $398.82 | 06:03:07 28/02/2026 |
| 217 |  TRIV |
MANA/IDR | $0.09647 | $330.27 | 06:03:15 28/02/2026 |
| 218 | TRIV |
MANA/USDT | $0.09630 | $329.48 | 06:03:15 28/02/2026 |
| 219 |  Flipster |
MANA/USDT | $0.09560 | $226.08 | 06:00:16 28/02/2026 |
| 220 |  WazirX |
MANA/INR | $0.1005 | $215.09 | 06:03:08 28/02/2026 |
| 221 |  dYdX v4 |
MANA/USD | $0.09699 | $202.61 | 06:04:18 28/02/2026 |
| 222 |  Indodax |
MANA/IDR | $0.09594 | $195.12 | 06:02:54 28/02/2026 |
| 223 | Bybit |
MANA/USDC | $0.09568 | $178.29 | 05:54:08 28/02/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,920.33 | $173.05 | 04:35:59 28/02/2026 |
| 225 |  Raydium |
MANA/USDC | $0.09347 | $154.31 | 05:41:51 28/02/2026 |
| 226 |  Binance.US |
MANA/USDT | $0.09439 | $149.59 | 05:59:53 28/02/2026 |
| 227 | WazirX |
MANA/USDT | $0.09895 | $134.91 | 06:03:08 28/02/2026 |
| 228 | OKX |
MANA/USD | $0.09662 | $111.87 | 05:56:53 28/02/2026 |
| 229 |  ONUS Pro |
MANA/VNDC | $0.09594 | $83.53 | 05:57:13 28/02/2026 |
| 230 |  WOO X |
MANA/USDT | $0.09580 | $81.60 | 05:57:15 28/02/2026 |
| 231 |  GOPAX |
MANA/KRW | $0.09653 | $70.89 | 06:00:12 28/02/2026 |
| 232 |  Tokocrypto |
MANA/USDT | $0.09570 | $39.92 | 05:57:11 28/02/2026 |
| 233 | Upbit |
MANA/BTC | $0.09684 | $37.81 | 05:56:54 28/02/2026 |
| 234 |  Binance TH |
MANA/USDT | $0.09570 | $34.17 | 05:57:08 28/02/2026 |
| 235 |  CEX.IO |
MANA/USDT | $0.09629 | $32.63 | 06:00:12 28/02/2026 |
| 236 |  Unocoin |
MANA/INR | $0.1128 | $29.75 | 06:03:07 28/02/2026 |
| 237 |  Bitcoiva |
MANA/INR | $0.09929 | $29.00 | 06:00:08 28/02/2026 |
| 238 |  ZebPay |
MANA/INR | $0.1003 | $27.54 | 05:57:08 28/02/2026 |
| 239 | HitBTC |
MANA/BTC | $0.09560 | $26.15 | 06:00:11 28/02/2026 |
| 240 | FMFW.io |
MANA/BTC | $0.09553 | $26.02 | 05:54:07 28/02/2026 |
| 241 | CEX.IO |
MANA/USD | $0.09637 | $23.91 | 06:00:12 28/02/2026 |
| 242 | Bitcoiva |
MANA/USDT | $0.09570 | $21.98 | 06:00:08 28/02/2026 |
| 243 |  ShibaSwap |
MANA/WETH | $0.09625 | $20.14 | 01:02:35 28/02/2026 |
| 244 | CEX.IO |
MANA/EUR | $0.09663 | $19.90 | 06:00:12 28/02/2026 |
| 245 |  MAX Exchange |
MANA/TWD | $0.1019 | $16.31 | 06:00:17 28/02/2026 |
| 246 | Bitazza |
MANA/THB | $0.09864 | $15.74 | 06:03:13 28/02/2026 |
| 247 |  Independent Reserve |
MANA/AUD | $0.1337 | $13.74 | 06:00:08 28/02/2026 |
| 248 | OKX |
MANA/EUR | $0.09585 | $13.20 | 05:56:53 28/02/2026 |
| 249 |  zondacrypto |
MANA/USDC | $0.08710 | $8.71 | 06:03:07 28/02/2026 |
| 250 |  ChangeNOW |
MANA/BTC | $0.09664 | $6.28 | 06:00:11 28/02/2026 |
| 251 |  BTC Markets |
MANA/AUD | $0.09644 | $4.82 | 05:54:08 28/02/2026 |
| 252 | Independent Reserve |
MANA/SGD | $0.1346 | $3.93 | 06:00:08 28/02/2026 |
| 253 |  Gate US |
MANA/USDT | $0.09611 | $1.00 | 06:03:07 28/02/2026 |
| 254 | HitBTC |
MANA/USDC | $0.003949 | $0 | 06:00:11 28/02/2026 |
| 255 |  Bitstamp by Robinhood |
MANA/EUR | $0.1064 | $0 | 05:59:23 28/02/2026 |
| 256 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 05:59:53 28/02/2026 |
| 257 |  Coincheck |
MANA/JPY | $0.09612 | $0 | 05:57:10 28/02/2026 |
| 258 | Independent Reserve |
MANA/NZD | $0.1346 | $0 | 06:00:08 28/02/2026 |
| 259 | Independent Reserve |
MANA/USD | $0.1345 | $0 | 06:00:08 28/02/2026 |
| 260 |  Bitbns |
MANA/INR | $0.1098 | $0 | 05:57:09 28/02/2026 |
| 261 |  Coinmetro |
MANA/USDT | $0.05025 | $0 | 06:00:10 28/02/2026 |
| 262 |  NovaDAX |
MANA/BRL | $0.1012 | $0 | 05:54:09 28/02/2026 |
| 263 |  CoinJar |
MANA/AUD | $0.1015 | $0 | 05:55:00 28/02/2026 |
| 264 | CoinJar |
MANA/GBP | $0.1704 | $0 | 05:55:00 28/02/2026 |
| 265 | CoinJar |
MANA/USD | $0.1005 | $0 | 05:55:00 28/02/2026 |
| 266 | CoinJar |
MANA/USDC | $0.1006 | $0 | 05:55:00 28/02/2026 |
| 267 | Tokocrypto |
MANA/BTC | $0.09636 | $0 | 05:57:11 28/02/2026 |
| 268 |  digitalexchange.id |
MANA/IDR | $0.09606 | $0 | 05:54:07 28/02/2026 |
| 269 |  CoinDCX |
MANA/USDT | $0.09571 | $0 | 05:57:09 28/02/2026 |
| 270 |  Giottus |
MANA/INR | $0.1032 | $0 | 05:06:09 28/02/2026 |
| 271 | Giottus |
MANA/USDT | $0.09569 | $0 | 05:06:09 28/02/2026 |
| 272 |  Ndax |
MANA/CAD | $0.09745 | $0 | 06:03:12 28/02/2026 |
| 273 | WOO X |
MANA/USDT | $0.09570 | $0 | 05:57:12 28/02/2026 |
| 274 |  Gems Trade |
MANA/USDT | $0.09560 | $0 | 05:51:12 28/02/2026 |
| 275 |  ADEN |
MANA/USDT | $0.09609 | $0 | 06:03:41 28/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 28/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,847,288 với tỷ giá $0.09599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.