Decentraland MANA
Xếp hạng #146
19:19:00 21/10/2026
Giá Decentraland (MANA)
$0.08835 7.32%
0.000001059 BTC
2,295 VND
Thấp: $0.08207
Cao: $0.08901
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08818 | $47,499,972 | 18:57:15 21/10/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06881 | $16,807,049 | 18:57:15 21/10/2026 |
| 3 |  Binance |
MANA/USDT | $0.08815 | $8,293,646 | 18:54:16 21/10/2026 |
| 4 |  FameEX |
MANA/USDT | $0.08812 | $6,705,558 | 18:57:18 21/10/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.08808 | $6,702,954 | 18:57:15 21/10/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.08814 | $4,118,689 | 18:57:15 21/10/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08798 | $4,057,861 | 19:00:16 21/10/2026 |
| 8 |  OmniX |
MANA/USDT | $0.08829 | $2,499,378 | 18:57:12 21/10/2026 |
| 9 |  BingX |
MANA/USDT | $0.08809 | $2,469,064 | 18:57:17 21/10/2026 |
| 10 |  Batonex |
MANA/USDT | $0.08818 | $2,396,014 | 18:57:16 21/10/2026 |
| 11 |  Biconomy.com |
MANA/USDT | $0.08799 | $2,342,477 | 18:45:15 21/10/2026 |
| 12 |  CoinW |
MANA/USDT | $0.08812 | $2,302,912 | 18:57:15 21/10/2026 |
| 13 |  BiKing |
MANA/USDT | $0.08799 | $2,296,617 | 19:00:17 21/10/2026 |
| 14 |  Binibit |
MANA/USDT | $0.08807 | $2,102,584 | 19:00:11 21/10/2026 |
| 15 |  ASTX |
MANA/USDT | $0.08802 | $1,874,175 | 19:00:16 21/10/2026 |
| 16 |  BlockFin |
MANA/USDT | $0.08840 | $1,843,074 | 19:00:10 21/10/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.08832 | $1,799,156 | 18:45:15 21/10/2026 |
| 18 |  Bybit |
MANA/USDT | $0.08805 | $1,731,598 | 18:54:16 21/10/2026 |
| 19 |  YEX |
MANA/USDT | $0.08958 | $1,575,974 | 08:54:16 16/10/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.08928 | $1,320,255 | 18:59:53 21/10/2026 |
| 21 | Bybit |
MANA/USDT | $0.08823 | $1,223,203 | 18:54:08 21/10/2026 |
| 22 |  BloFin |
MANA/USDT | $0.08839 | $1,103,091 | 18:57:11 21/10/2026 |
| 23 |  GroveX |
MANA/USDT | $0.08799 | $1,100,344 | 18:54:07 21/10/2026 |
| 24 |  Bitbase |
MANA/USDT | $0.08817 | $1,070,437 | 18:54:17 21/10/2026 |
| 25 |  Toobit |
MANA/USDT | $0.08821 | $946,859 | 18:57:17 21/10/2026 |
| 26 |  OneBullEx |
MANA/USDT | $0.08800 | $875,530 | 19:00:16 21/10/2026 |
| 27 |  MEXC |
MANA/USDT | $0.08813 | $838,616 | 18:54:16 21/10/2026 |
| 28 |  Bitbaby |
MANA/USDT | $0.08797 | $758,652 | 19:00:16 21/10/2026 |
| 29 |  Cofinex |
MANA/USDT | $0.08801 | $744,023 | 19:00:15 21/10/2026 |
| 30 |  Bitget |
MANA/USDT | $0.08815 | $735,763 | 18:54:16 21/10/2026 |
| 31 | Binance |
MANA/USDT | $0.08819 | $687,422 | 18:56:42 21/10/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.08811 | $685,437 | 18:57:18 21/10/2026 |
| 33 |  KCEX |
MANA/USDT | $0.08815 | $646,714 | 18:57:15 21/10/2026 |
| 34 |  x.me Exchange |
MANA/USDT | $0.08814 | $605,069 | 18:57:18 21/10/2026 |
| 35 |  Zoomex |
MANA/USDT | $0.08802 | $519,434 | 18:57:16 21/10/2026 |
| 36 | BlockFin |
MANA/USDT | $0.08805 | $510,568 | 19:00:15 21/10/2026 |
| 37 |  Bitunix |
MANA/USDT | $0.08816 | $487,893 | 18:51:16 21/10/2026 |
| 38 |  DigiFinex |
MANA/USDT | $0.08818 | $418,665 | 18:57:15 21/10/2026 |
| 39 |  Kraken |
MANA/USD | $0.08830 | $412,598 | 18:59:24 21/10/2026 |
| 40 |  EasiCoin |
MANA/USDT | $0.08800 | $399,443 | 19:00:16 21/10/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.08812 | $367,237 | 18:57:15 21/10/2026 |
| 42 | Zoomex |
MANA/USDT | $0.08819 | $366,785 | 18:57:07 21/10/2026 |
| 43 |  BTCC |
MANA/USDT | $0.08829 | $343,664 | 18:57:08 21/10/2026 |
| 44 |  4E |
MANA/USDT | $0.08818 | $340,150 | 18:57:07 21/10/2026 |
| 45 |  BitDelta |
MANA/USDT | $0.08829 | $334,684 | 18:51:09 21/10/2026 |
| 46 |  Phemex |
MANA/USDT | $0.08839 | $327,528 | 18:57:08 21/10/2026 |
| 47 |  BitradeX |
MANA/USDT | $0.08828 | $312,505 | 18:54:11 21/10/2026 |
| 48 | Hotcoin |
MANA/USDT | $0.08838 | $301,007 | 18:57:17 21/10/2026 |
| 49 |  Upbit |
MANA/KRW | $0.08900 | $296,743 | 18:56:23 21/10/2026 |
| 50 |  Bitrue |
MANA/USDT | $0.08811 | $291,529 | 18:57:17 21/10/2026 |
| 51 | YUBIT |
MANA/USDT | $0.08829 | $285,334 | 18:57:07 21/10/2026 |
| 52 |  Gems Trade |
MANA/USDT | $0.08815 | $284,787 | 19:00:12 21/10/2026 |
| 53 |  OKX |
MANA/USDT | $0.08829 | $284,702 | 18:56:24 21/10/2026 |
| 54 |  Gate |
MANA/USDT | $0.08798 | $274,069 | 18:54:20 21/10/2026 |
| 55 | CoinW |
MANA/USDT | $0.08829 | $273,720 | 18:57:10 21/10/2026 |
| 56 |  Coinbase Exchange |
MANA/USD | $0.08830 | $264,209 | 18:56:29 21/10/2026 |
| 57 | TruBit Pro Exchange |
MANA/USDT | $0.08858 | $264,122 | 18:57:12 21/10/2026 |
| 58 |  Bitazza |
MANA/USDT | $0.08809 | $247,661 | 19:00:12 21/10/2026 |
| 59 | Bitbase |
MANA/USDT | $0.08828 | $240,804 | 18:54:11 21/10/2026 |
| 60 | WhiteBIT |
MANA/USDT | $0.08829 | $227,950 | 18:45:10 21/10/2026 |
| 61 |  Pionex |
MANA/USDT | $0.08829 | $227,656 | 18:57:08 21/10/2026 |
| 62 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,309 | 19:00:15 21/10/2026 |
| 63 |  XT.COM |
MANA/USDT | $0.08828 | $206,283 | 18:57:11 21/10/2026 |
| 64 |  Picol |
MANA/USDT | $0.08809 | $200,734 | 19:00:07 21/10/2026 |
| 65 |  LBank |
MANA/USDT | $0.08819 | $200,447 | 18:57:11 21/10/2026 |
| 66 |  KTX |
MANA/USDT | $0.08819 | $189,196 | 19:00:08 21/10/2026 |
| 67 |  Paribu |
MANA/TRY | $0.08784 | $188,501 | 18:59:53 21/10/2026 |
| 68 |  ICRYPEX |
MANA/USDT | $0.08678 | $169,796 | 18:57:12 21/10/2026 |
| 69 | OrangeX |
MANA/USDT | $0.08838 | $156,288 | 18:57:08 21/10/2026 |
| 70 |  HTX |
MANA/USDT | $0.08809 | $148,352 | 18:56:24 21/10/2026 |
| 71 |  CRMClick |
MANA/USDT | $0.08808 | $148,255 | 18:57:12 21/10/2026 |
| 72 | Binance |
MANA/TRY | $0.08810 | $140,842 | 18:56:42 21/10/2026 |
| 73 |  CriptoSwaps |
MANA/USDT | $0.08828 | $136,533 | 18:54:14 21/10/2026 |
| 74 | Toobit |
MANA/USDT | $0.08819 | $133,486 | 18:57:13 21/10/2026 |
| 75 |  KuCoin |
MANA/USDT | $0.08808 | $124,319 | 18:54:19 21/10/2026 |
| 76 | Biconomy.com |
MANA/USDT | $0.08809 | $120,458 | 18:45:12 21/10/2026 |
| 77 |  BiFinance |
MANA/USDT | $0.08818 | $108,435 | 18:57:11 21/10/2026 |
| 78 | Phemex |
MANA/USDC | $0.08829 | $107,537 | 18:57:08 21/10/2026 |
| 79 |  SuperEx |
MANA/USDT | $0.08806 | $107,070 | 19:00:13 21/10/2026 |
| 80 |  Ourbit |
MANA/USDT | $0.08828 | $104,236 | 18:57:11 21/10/2026 |
| 81 |  MGBX |
MANA/USDT | $0.08806 | $101,540 | 18:57:17 21/10/2026 |
| 82 |  BitTap |
MANA/USDT | $0.08789 | $99,797.10 | 19:00:16 21/10/2026 |
| 83 |  TxFlow |
MANA/USDC | $0.08809 | $92,644.53 | 18:58:06 21/10/2026 |
| 84 |  BitGW Exchange |
MANA/USDT | $0.08814 | $91,450.36 | 19:00:15 21/10/2026 |
| 85 |  BtcTurk | Kripto |
MANA/TRY | $0.08787 | $84,001.64 | 18:59:23 21/10/2026 |
| 86 |  B2Z Exchange |
MANA/USD | $0.08824 | $83,225.37 | 19:00:15 21/10/2026 |
| 87 |  BTSE |
MANA/USDT | $0.08798 | $82,773.16 | 18:57:15 21/10/2026 |
| 88 |  BITmarkets |
MANA/USDT | $0.08798 | $82,670.15 | 18:57:15 21/10/2026 |
| 89 | DigiFinex |
MANA/USDT | $0.08830 | $82,030.01 | 18:57:11 21/10/2026 |
| 90 | BingX |
MANA/USDT | $0.08809 | $82,020.37 | 18:57:11 21/10/2026 |
| 91 | BloFin |
MANA/USDT | $0.08816 | $81,230.52 | 18:57:16 21/10/2026 |
| 92 | Bitunix |
MANA/USDT | $0.08819 | $81,146.46 | 18:51:12 21/10/2026 |
| 93 |  TRAIEX |
MANA/USDT | $0.08819 | $81,013.95 | 19:00:15 21/10/2026 |
| 94 | x.me Exchange |
MANA/USDT | $0.08819 | $73,196.01 | 18:57:09 21/10/2026 |
| 95 | MEXC |
MANA/USDT | $0.08825 | $70,833.42 | 18:51:08 21/10/2026 |
| 96 |  XXKK |
MANA/USDT | $0.08816 | $70,697.53 | 19:00:11 21/10/2026 |
| 97 |  BitKan |
MANA/USDT | $0.08820 | $69,945.00 | 19:00:10 21/10/2026 |
| 98 | BiKing |
MANA/USDT | $0.08810 | $68,751.96 | 19:00:12 21/10/2026 |
| 99 | ASTX |
MANA/USDT | $0.08809 | $67,877.29 | 19:00:10 21/10/2026 |
| 100 | WhiteBIT |
MANA/TRY | $0.08766 | $66,715.26 | 18:45:10 21/10/2026 |
| 101 |  BigONE |
MANA/USDT | $0.08761 | $66,555.25 | 18:57:07 21/10/2026 |
| 102 |  CoinTR |
MANA/TRY | $0.08750 | $63,507.67 | 19:00:07 21/10/2026 |
| 103 | Kraken |
MANA/EUR | $0.08800 | $62,471.30 | 18:59:54 21/10/2026 |
| 104 |  Bitvavo |
MANA/EUR | $0.08795 | $61,934.57 | 18:57:13 21/10/2026 |
| 105 | CoinTR |
MANA/USDT | $0.08819 | $61,094.13 | 19:00:07 21/10/2026 |
| 106 |  Bit2Me |
MANA/EUR | $0.08801 | $58,013.19 | 18:57:08 21/10/2026 |
| 107 |  LATOKEN |
MANA/USDT | $0.08803 | $57,342.73 | 18:54:09 21/10/2026 |
| 108 | Bitrue |
MANA/USDT | $0.08829 | $54,082.60 | 18:57:07 21/10/2026 |
| 109 |  LeveX |
MANA/USDT | $0.08800 | $54,062.73 | 19:00:15 21/10/2026 |
| 110 | WhiteBIT |
MANA/EUR | $0.08863 | $52,596.60 | 18:45:10 21/10/2026 |
| 111 | KuCoin |
MANA/USDT | $0.08820 | $51,105.87 | 18:56:23 21/10/2026 |
| 112 |  Bullish |
MANA/USDC | $0.08799 | $50,297.63 | 18:54:10 21/10/2026 |
| 113 | Cofinex |
MANA/USDT | $0.08811 | $50,267.02 | 19:00:11 21/10/2026 |
| 114 | KCEX |
MANA/USDT | $0.08799 | $45,271.61 | 18:57:10 21/10/2026 |
| 115 |  Bitcastle |
MANA/USDT | $0.08809 | $44,903.68 | 19:00:09 21/10/2026 |
| 116 |  BYDFi |
MANA/USDT | $0.08818 | $43,434.90 | 18:57:12 21/10/2026 |
| 117 |  Binance TR |
MANA/TRY | $0.08811 | $40,973.61 | 18:57:12 21/10/2026 |
| 118 | Bitrue |
MANA/XRP | $0.08845 | $39,544.25 | 18:57:07 21/10/2026 |
| 119 | Bitrue |
MANA/USDC | $0.08829 | $39,188.44 | 18:57:07 21/10/2026 |
| 120 |  Nonkyc.io Exchange |
MANA/USDT | $0.08824 | $36,173.74 | 18:57:07 21/10/2026 |
| 121 | Bitget |
MANA/USDT | $0.08802 | $36,146.97 | 18:55:09 21/10/2026 |
| 122 |  XBO.com |
MANA/USDT | $0.08831 | $32,014.74 | 19:00:11 21/10/2026 |
| 123 | Pionex |
MANA/USDT | $0.08808 | $30,443.42 | 18:57:16 21/10/2026 |
| 124 | Coinbase Exchange |
MANA/EUR | $0.08783 | $26,925.47 | 18:56:29 21/10/2026 |
| 125 |  Foxbit |
MANA/BRL | $0.08825 | $26,314.68 | 18:57:15 21/10/2026 |
| 126 | CriptoSwaps |
MANA/BTC | $0.1226 | $25,819.82 | 18:54:14 21/10/2026 |
| 127 | Koinbay |
MANA/USDT | $0.08819 | $25,814.91 | 18:57:09 21/10/2026 |
| 128 | B2Z Exchange |
MANA/USD | $0.08830 | $25,482.63 | 19:00:10 21/10/2026 |
| 129 | BITmarkets |
MANA/USD | $0.08820 | $25,479.72 | 18:57:07 21/10/2026 |
| 130 |  Bitso |
MANA/MXN | $0.08801 | $23,105.97 | 18:59:53 21/10/2026 |
| 131 |  Hibt |
MANA/USDT | $0.08818 | $22,752.43 | 18:51:10 21/10/2026 |
| 132 |  Coinstore |
MANA/USDT | $0.08818 | $20,807.76 | 18:57:07 21/10/2026 |
| 133 | Gate |
MANA/USDT | $0.08803 | $19,585.07 | 18:56:24 21/10/2026 |
| 134 | Kraken |
MANA/USDT | $0.08820 | $18,095.92 | 18:59:54 21/10/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.08825 | $18,073.27 | 18:57:11 21/10/2026 |
| 136 |  FMFW.io |
MANA/USD | $0.08825 | $18,073.18 | 18:57:14 21/10/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.08825 | $18,071.29 | 19:00:12 21/10/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.08825 | $18,070.36 | 19:00:12 21/10/2026 |
| 139 |  Aster |
MANA/USDT | $0.08802 | $17,443.73 | 18:54:15 21/10/2026 |
| 140 |  Deepcoin |
MANA/USDT | $0.08824 | $17,107.90 | 18:57:07 21/10/2026 |
| 141 |  BVOX |
MANA/USDT | $0.08824 | $16,726.76 | 18:57:07 21/10/2026 |
| 142 | Bitso |
MANA/USD | $0.08817 | $16,138.45 | 18:59:53 21/10/2026 |
| 143 |  ZKE |
MANA/USDT | $0.08809 | $15,276.33 | 19:00:13 21/10/2026 |
| 144 |  Koinpark |
MANA/INR | $0.09422 | $14,682.74 | 19:00:12 21/10/2026 |
| 145 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,585.83 | 19:00:11 21/10/2026 |
| 146 |  Bithumb |
MANA/KRW | $0.08823 | $11,923.31 | 18:59:53 21/10/2026 |
| 147 |  Variational |
MANA/USDC | $0.08802 | $11,185.86 | 19:00:16 21/10/2026 |
| 148 |  Tothemoon |
MANA/USD | $0.08820 | $11,150.95 | 18:57:12 21/10/2026 |
| 149 |  Bitbank |
MANA/JPY | $0.08978 | $11,006.31 | 18:57:07 21/10/2026 |
| 150 |  Dzengi |
MANA/USD | $0.08806 | $10,155.82 | 19:00:16 21/10/2026 |
| 151 | Koinpark |
MANA/USDT | $0.08809 | $9,824.40 | 19:00:12 21/10/2026 |
| 152 | MGBX |
MANA/USDT | $0.08818 | $7,990.52 | 18:57:11 21/10/2026 |
| 153 | BtcTurk | Kripto |
MANA/USDT | $0.08809 | $7,683.13 | 18:59:23 21/10/2026 |
| 154 | Bitbaby |
MANA/USDT | $0.06592 | $7,680.57 | 19:00:07 21/10/2026 |
| 155 |  WEEX |
MANA/USDT | $0.08819 | $6,247.83 | 18:57:09 21/10/2026 |
| 156 | Mandala Exchange |
MANA/USDT | $0.08799 | $5,569.80 | 19:00:16 21/10/2026 |
| 157 | Gleec BTC |
MANA/USDT | $0.08799 | $5,569.80 | 19:00:15 21/10/2026 |
| 158 | HitBTC |
MANA/USDT | $0.08798 | $5,569.32 | 18:57:15 21/10/2026 |
| 159 |  Uniswap v2 |
MANA/WETH | $0.08796 | $5,267.68 | 17:57:35 21/10/2026 |
| 160 |  Azbit |
MANA/USDT | $0.08821 | $4,775.03 | 18:57:11 21/10/2026 |
| 161 | Kraken |
MANA/USDC | $0.08842 | $4,307.08 | 18:59:24 21/10/2026 |
| 162 |  Revolut (UK) |
MANA/USD | $0.08850 | $4,297.85 | 19:00:11 21/10/2026 |
| 163 |  SecondBTC |
MANA/USDT | $0.08819 | $4,135.74 | 18:57:07 21/10/2026 |
| 164 |  Bitcoiva |
MANA/INR | $0.09304 | $3,798.66 | 19:00:08 21/10/2026 |
| 165 |  SunX |
MANA/USDT | $0.08798 | $3,622.50 | 19:00:20 21/10/2026 |
| 166 |  Kanga Exchange |
MANA/USDC | $0.08844 | $3,480.64 | 19:00:07 21/10/2026 |
| 167 |  Bitkub |
MANA/THB | $0.08765 | $2,891.79 | 18:57:08 21/10/2026 |
| 168 |  Crypto.com Exchange |
MANA/USD | $0.08814 | $2,686.21 | 00:15:17 17/10/2026 |
| 169 |  CoinJar |
MANA/AUD | $0.08508 | $2,174.50 | 18:57:27 21/10/2026 |
| 170 | CoinJar |
MANA/USD | $0.08461 | $2,174.49 | 18:57:27 21/10/2026 |
| 171 |  HyperPay Futures |
MANA/USDT | $0.08798 | $2,136.23 | 19:00:17 21/10/2026 |
| 172 | OKX |
MANA/USDC | $0.08792 | $1,791.21 | 18:56:24 21/10/2026 |
| 173 | OKX |
MANA/EUR | $0.08861 | $1,499.64 | 18:56:24 21/10/2026 |
| 174 | Bitcoiva |
MANA/USDT | $0.08819 | $1,445.25 | 19:00:08 21/10/2026 |
| 175 |  PrimeXBT |
MANA/USDT | $0.08809 | $1,355.89 | 19:00:15 21/10/2026 |
| 176 |  Ulink |
MANA/USDT | $0.08799 | $1,353.70 | 19:00:28 21/10/2026 |
| 177 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08777 | $1,329.99 | 18:09:35 21/10/2026 |
| 178 | B2Z Exchange |
MANA/USDT | $0.08826 | $950.84 | 19:00:10 21/10/2026 |
| 179 | BTSE |
MANA/USDT | $0.08819 | $948.70 | 18:57:07 21/10/2026 |
| 180 | BITmarkets |
MANA/USDT | $0.08819 | $947.95 | 18:57:07 21/10/2026 |
| 181 |  Bitlo |
MANA/TRY | $0.08790 | $933.03 | 19:00:10 21/10/2026 |
| 182 | Kanga Exchange |
MANA/USDT | $0.08810 | $864.49 | 19:00:07 21/10/2026 |
| 183 |  Indodax |
MANA/IDR | $0.08724 | $825.26 | 18:59:54 21/10/2026 |
| 184 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08831 | $768.11 | 17:57:47 21/10/2026 |
| 185 | Crypto.com Exchange |
MANA/USD | $0.08809 | $716.59 | 17:00:37 21/10/2026 |
| 186 |  Coins.ph |
MANA/PHP | $0.2322 | $709.35 | 18:57:13 21/10/2026 |
| 187 |  Bancor Network |
MANA/BNT | $0.06563 | $567.41 | 18:57:08 21/10/2026 |
| 188 |  TRIV |
MANA/IDR | $0.09074 | $362.25 | 15:15:09 16/10/2026 |
| 189 | TRIV |
MANA/USDT | $0.09039 | $360.70 | 15:15:09 16/10/2026 |
| 190 |  WazirX |
MANA/INR | $0.09467 | $324.50 | 19:00:12 21/10/2026 |
| 191 |  ZebPay |
MANA/INR | $0.09460 | $254.04 | 18:54:12 21/10/2026 |
| 192 | WazirX |
MANA/USDT | $0.08728 | $247.12 | 19:00:12 21/10/2026 |
| 193 |  Coincheck |
MANA/JPY | $0.08561 | $171.22 | 18:57:11 21/10/2026 |
| 194 |  Raydium |
MANA/USDC | $0.08931 | $113.39 | 06:28:23 21/10/2026 |
| 195 |  Binance.US |
MANA/USDT | $0.08630 | $100.45 | 18:59:23 21/10/2026 |
| 196 | B2Z Exchange |
MANA/USDC | $0.08829 | $89.92 | 19:00:10 21/10/2026 |
| 197 | BITmarkets |
MANA/USDC | $0.08819 | $89.83 | 18:57:07 21/10/2026 |
| 198 | BITmarkets |
MANA/IDR | $0.08820 | $70.98 | 18:57:07 21/10/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,447.10 | $64.10 | 03:35:47 21/10/2026 |
| 200 |  GOPAX |
MANA/KRW | $0.08822 | $61.61 | 18:57:08 21/10/2026 |
| 201 |  Gemini |
MANA/USD | $0.09141 | $44.48 | 18:59:54 21/10/2026 |
| 202 |  CEX.IO |
MANA/EUR | $0.08846 | $28.16 | 18:51:09 21/10/2026 |
| 203 |  Tokocrypto |
MANA/USDT | $0.08818 | $24.90 | 18:57:11 21/10/2026 |
| 204 | CEX.IO |
MANA/USD | $0.08838 | $23.46 | 18:51:09 21/10/2026 |
| 205 | CEX.IO |
MANA/USDT | $0.08828 | $20.10 | 18:51:09 21/10/2026 |
| 206 | HitBTC |
MANA/BTC | $0.08868 | $19.83 | 18:57:11 21/10/2026 |
| 207 | FMFW.io |
MANA/BTC | $0.08878 | $19.83 | 18:57:14 21/10/2026 |
| 208 |  ShibaSwap |
MANA/WETH | $0.08902 | $19.16 | 05:47:35 21/10/2026 |
| 209 | Bybit |
MANA/USDC | $0.08885 | $18.88 | 18:54:08 21/10/2026 |
| 210 |  Unocoin |
MANA/INR | $0.1006 | $3.10 | 18:57:12 21/10/2026 |
| 211 | HitBTC |
MANA/USDC | $0.07651 | $0 | 18:57:11 21/10/2026 |
| 212 |  Bitstamp by Robinhood |
MANA/EUR | $0.08793 | $0 | 18:59:23 21/10/2026 |
| 213 | Bitstamp by Robinhood |
MANA/USD | $0.08624 | $0 | 18:59:53 21/10/2026 |
| 214 |  Independent Reserve |
MANA/AUD | $0.08150 | $0 | 18:57:12 21/10/2026 |
| 215 | Independent Reserve |
MANA/NZD | $0.08089 | $0 | 18:57:12 21/10/2026 |
| 216 | Independent Reserve |
MANA/SGD | $0.08061 | $0 | 18:57:12 21/10/2026 |
| 217 | Independent Reserve |
MANA/USD | $0.08047 | $0 | 18:57:12 21/10/2026 |
| 218 |  Coinone |
MANA/KRW | $0.08393 | $0 | 18:59:53 21/10/2026 |
| 219 |  Digital X |
MANA/KRW | $0.08295 | $0 | 18:48:09 21/10/2026 |
| 220 |  BTC Markets |
MANA/AUD | $0.08545 | $0 | 18:51:16 21/10/2026 |
| 221 | Upbit |
MANA/BTC | $0.08510 | $0 | 18:56:53 21/10/2026 |
| 222 |  Bitbns |
MANA/INR | $0.04236 | $0 | 19:00:09 21/10/2026 |
| 223 |  Coinmetro |
MANA/USDT | $0.07357 | $0 | 18:57:07 21/10/2026 |
| 224 | CoinJar |
MANA/GBP | $0.06675 | $0 | 18:57:27 21/10/2026 |
| 225 | CoinJar |
MANA/USDC | $0.09059 | $0 | 18:57:27 21/10/2026 |
| 226 |  MAX Exchange |
MANA/TWD | $0.08955 | $0 | 18:57:07 21/10/2026 |
| 227 |  CoinDCX |
MANA/USDT | $0.08809 | $0 | 19:00:12 21/10/2026 |
| 228 |  Giottus |
MANA/INR | $0.06459 | $0 | 18:36:14 21/10/2026 |
| 229 | Giottus |
MANA/USDT | $0.08790 | $0 | 18:36:14 21/10/2026 |
| 230 |  Ndax |
MANA/CAD | $0.08335 | $0 | 18:57:10 21/10/2026 |
| 231 | Bitazza |
MANA/THB | $0.08941 | $0 | 19:00:12 21/10/2026 |
| 232 |  WOO X |
MANA/USDT | $0.08798 | $0 | 18:57:15 21/10/2026 |
| 233 | WOO X |
MANA/USDT | $0.08818 | $0 | 18:57:07 21/10/2026 |
| 234 |  Young Platform |
MANA/EUR | $0.08817 | $0 | 19:00:08 21/10/2026 |
| 235 |  dYdX v4 |
MANA/USD | $0.07340 | $0 | 19:01:19 21/10/2026 |
| 236 |  Binance TH |
MANA/USDT | $0.08818 | $0 | 18:57:11 21/10/2026 |
| 237 |  ADEN |
MANA/USDT | $0.08799 | $0 | 19:00:59 21/10/2026 |
| 238 |  Gate US |
MANA/USDT | $0.08809 | $0 | 19:00:07 21/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 21/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,499,972 với tỷ giá $0.08818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.