Decentraland MANA
Xếp hạng #151
22:04:00 31/05/2026
Giá Decentraland (MANA)
$0.08270 -3.27%
0.000001125 BTC
2,180 VND
Thấp: $0.08270
Cao: $0.08592
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08249 | $24,418,719 | 22:00:15 31/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4855 | $15,603,801 | 21:57:17 31/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08268 | $11,352,103 | 21:57:16 31/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08249 | $6,597,181 | 22:00:16 31/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08259 | $5,039,121 | 22:00:16 31/05/2026 |
| 6 |  GroveX |
MANA/USDT | $0.08269 | $3,805,755 | 22:00:07 31/05/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08258 | $2,990,847 | 21:57:16 31/05/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08249 | $2,990,663 | 22:00:17 31/05/2026 |
| 9 |  Binance |
MANA/USDT | $0.08268 | $2,364,402 | 21:54:16 31/05/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08258 | $2,249,712 | 21:57:15 31/05/2026 |
| 11 |  BTSE |
MANA/USDT | $0.08268 | $2,123,075 | 21:57:15 31/05/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.08233 | $2,052,621 | 22:00:15 31/05/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.08229 | $2,051,696 | 22:00:15 31/05/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.08268 | $2,043,561 | 21:57:12 31/05/2026 |
| 15 |  Poloniex |
MANA/USDT | $0.08208 | $1,851,101 | 21:59:53 31/05/2026 |
| 16 |  FameEX |
MANA/USDT | $0.08258 | $1,837,971 | 21:57:18 31/05/2026 |
| 17 |  Ju.com |
MANA/USDT | $0.08268 | $1,444,552 | 21:54:17 31/05/2026 |
| 18 |  CoinW |
MANA/USDT | $0.08258 | $1,368,457 | 21:57:17 31/05/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.08248 | $1,251,063 | 21:57:16 31/05/2026 |
| 20 |  YEX |
MANA/USDT | $0.08249 | $1,242,488 | 22:00:16 31/05/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.08249 | $1,113,721 | 22:00:08 31/05/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.08248 | $1,047,457 | 21:57:18 31/05/2026 |
| 23 |  BitMart |
MANA/USDT | $0.08268 | $868,410 | 21:57:11 31/05/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08275 | $830,544 | 21:54:16 31/05/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08248 | $791,787 | 21:57:15 31/05/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08268 | $667,159 | 21:57:15 31/05/2026 |
| 27 |  BloFin |
MANA/USDT | $0.08278 | $656,188 | 21:54:11 31/05/2026 |
| 28 |  Toobit |
MANA/USDT | $0.08268 | $575,821 | 21:57:15 31/05/2026 |
| 29 |  WhiteBIT |
MANA/USDT | $0.08238 | $574,539 | 21:57:15 31/05/2026 |
| 30 |  HTX |
MANA/USDT | $0.08289 | $503,832 | 21:59:24 31/05/2026 |
| 31 | TruBit Pro Exchange |
MANA/USDT | $0.08259 | $483,444 | 22:00:10 31/05/2026 |
| 32 |  Bybit |
MANA/USDT | $0.08270 | $481,918 | 21:54:16 31/05/2026 |
| 33 |  BTCC |
MANA/USDT | $0.08288 | $477,804 | 21:57:16 31/05/2026 |
| 34 |  Echobit |
MANA/USDT | $0.08268 | $475,037 | 21:57:09 31/05/2026 |
| 35 |  Phemex |
MANA/USDT | $0.08258 | $389,666 | 21:57:10 31/05/2026 |
| 36 |  BitradeX |
MANA/USDT | $0.08268 | $347,592 | 21:57:10 31/05/2026 |
| 37 |  Bitrue |
MANA/USDT | $0.08258 | $325,095 | 21:57:16 31/05/2026 |
| 38 |  Bitbase |
MANA/USDT | $0.08309 | $272,570 | 21:21:18 31/05/2026 |
| 39 |  Bitazza |
MANA/USDT | $0.08259 | $253,521 | 22:00:08 31/05/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.08249 | $247,850 | 22:00:07 31/05/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.08288 | $240,409 | 21:57:10 31/05/2026 |
| 42 | BVOX |
MANA/USDT | $0.08268 | $229,955 | 21:57:10 31/05/2026 |
| 43 | Tapbit |
MANA/USDT | $0.08268 | $225,638 | 21:57:09 31/05/2026 |
| 44 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,287 | 22:00:17 31/05/2026 |
| 45 | Phemex |
MANA/USDT | $0.08258 | $218,899 | 21:57:17 31/05/2026 |
| 46 | Bybit |
MANA/USDT | $0.08279 | $198,801 | 21:54:12 31/05/2026 |
| 47 | WhiteBIT |
MANA/USDT | $0.08268 | $198,797 | 21:57:07 31/05/2026 |
| 48 |  CriptoSwaps |
MANA/USDT | $0.08278 | $196,862 | 21:57:13 31/05/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.08258 | $195,085 | 21:57:15 31/05/2026 |
| 50 | Binance |
MANA/USDT | $0.08268 | $194,893 | 21:56:54 31/05/2026 |
| 51 | BiKing |
MANA/USDT | $0.08278 | $194,633 | 21:57:12 31/05/2026 |
| 52 |  EagleX |
MANA/USDT | $0.08249 | $190,737 | 22:00:15 31/05/2026 |
| 53 |  EasiCoin |
MANA/USDT | $0.08249 | $182,601 | 22:00:16 31/05/2026 |
| 54 | YEX |
MANA/USDT | $0.08259 | $179,042 | 22:00:11 31/05/2026 |
| 55 | Hotcoin |
MANA/USDT | $0.08248 | $176,479 | 21:57:18 31/05/2026 |
| 56 |  P2B |
MANA/USDT | $0.08268 | $161,948 | 21:57:07 31/05/2026 |
| 57 |  Bitbaby |
MANA/USDT | $0.08259 | $156,594 | 22:00:16 31/05/2026 |
| 58 |  Cofinex |
MANA/USDT | $0.08239 | $152,686 | 22:00:17 31/05/2026 |
| 59 |  Bitget |
MANA/USDT | $0.08248 | $151,999 | 21:54:16 31/05/2026 |
| 60 |  VOOX Exchange |
MANA/USDT | $0.08278 | $151,602 | 21:57:17 31/05/2026 |
| 61 |  Zoomex |
MANA/USDT | $0.08254 | $145,039 | 21:57:15 31/05/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.08258 | $137,757 | 21:57:17 31/05/2026 |
| 63 | EagleX |
MANA/USDT | $0.08259 | $135,600 | 22:00:07 31/05/2026 |
| 64 | YUBIT |
MANA/USDT | $0.08258 | $133,117 | 21:57:10 31/05/2026 |
| 65 | Phemex |
MANA/USDC | $0.08286 | $124,741 | 21:57:10 31/05/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.08259 | $121,897 | 22:00:17 31/05/2026 |
| 67 | Biconomy.com |
MANA/USDT | $0.08278 | $121,052 | 21:54:10 31/05/2026 |
| 68 | BlockFin |
MANA/USDT | $0.08249 | $119,365 | 22:00:15 31/05/2026 |
| 69 |  Upbit |
MANA/KRW | $0.08159 | $119,021 | 21:56:53 31/05/2026 |
| 70 |  ICRYPEX |
MANA/USDT | $0.08399 | $118,955 | 22:00:07 31/05/2026 |
| 71 | CoinW |
MANA/USDT | $0.08278 | $102,211 | 21:57:13 31/05/2026 |
| 72 | BTCC |
MANA/USDT | $0.08278 | $97,183.75 | 21:57:08 31/05/2026 |
| 73 |  4E |
MANA/USDT | $0.08268 | $96,206.99 | 21:57:07 31/05/2026 |
| 74 |  EXMO.ME |
MANA/USDC | $0.08257 | $90,092.43 | 22:00:07 31/05/2026 |
| 75 |  EXMO |
MANA/USDC | $0.08266 | $89,927.58 | 21:57:10 31/05/2026 |
| 76 |  Websea |
MANA/USDT | $0.08278 | $83,833.75 | 21:48:12 31/05/2026 |
| 77 |  Coinbase Exchange |
MANA/USD | $0.08280 | $73,168.23 | 21:56:29 31/05/2026 |
| 78 |  Pionex |
MANA/USDT | $0.08268 | $67,713.17 | 21:57:11 31/05/2026 |
| 79 |  UZX |
MANA/USDT | $0.08268 | $66,232.57 | 21:57:08 31/05/2026 |
| 80 |  BiFinance |
MANA/USDT | $0.08268 | $66,137.21 | 21:57:08 31/05/2026 |
| 81 |  SuperEx |
MANA/USDT | $0.08219 | $65,831.15 | 22:00:09 31/05/2026 |
| 82 |  CoinTR |
MANA/USDT | $0.08239 | $62,372.59 | 22:00:07 31/05/2026 |
| 83 | B2Z Exchange |
MANA/USD | $0.08250 | $62,331.34 | 22:00:08 31/05/2026 |
| 84 | BITmarkets |
MANA/USD | $0.08250 | $62,330.59 | 22:00:08 31/05/2026 |
| 85 | CoinTR |
MANA/TRY | $0.08265 | $61,704.23 | 22:00:07 31/05/2026 |
| 86 |  MGBX |
MANA/USDT | $0.08253 | $61,522.10 | 21:57:17 31/05/2026 |
| 87 |  MEXC |
MANA/USDT | $0.08273 | $61,494.76 | 21:57:10 31/05/2026 |
| 88 | OrangeX |
MANA/USDT | $0.08278 | $61,076.35 | 21:57:07 31/05/2026 |
| 89 |  CoinUp.io |
MANA/USDT | $0.08278 | $60,678.24 | 21:54:11 31/05/2026 |
| 90 | EXMO |
MANA/USDT | $0.08259 | $60,560.79 | 21:57:10 31/05/2026 |
| 91 | EXMO.ME |
MANA/USDT | $0.08250 | $60,530.93 | 22:00:07 31/05/2026 |
| 92 |  Picol |
MANA/USDT | $0.08259 | $60,011.50 | 22:00:10 31/05/2026 |
| 93 | Bitunix |
MANA/USDT | $0.08268 | $59,476.80 | 21:57:10 31/05/2026 |
| 94 | Zoomex |
MANA/USDT | $0.08280 | $59,333.29 | 21:57:08 31/05/2026 |
| 95 |  XXKK |
MANA/USDT | $0.08264 | $59,228.73 | 22:00:10 31/05/2026 |
| 96 | LBank |
MANA/USDT | $0.08267 | $57,166.71 | 21:57:11 31/05/2026 |
| 97 |  XT.COM |
MANA/USDT | $0.08268 | $56,465.00 | 21:57:10 31/05/2026 |
| 98 |  KTX |
MANA/USDT | $0.08259 | $54,304.98 | 22:00:09 31/05/2026 |
| 99 |  BigONE |
MANA/USDT | $0.08332 | $51,755.39 | 21:57:10 31/05/2026 |
| 100 |  BitGW Exchange |
MANA/USDT | $0.08283 | $51,011.26 | 22:00:10 31/05/2026 |
| 101 | Cofinex |
MANA/USDT | $0.08259 | $50,084.06 | 22:00:08 31/05/2026 |
| 102 |  Blynex |
MANA/USDT | $0.08278 | $48,637.26 | 21:57:11 31/05/2026 |
| 103 | Toobit |
MANA/USDT | $0.08248 | $48,240.09 | 21:57:11 31/05/2026 |
| 104 |  Gate |
MANA/USDT | $0.08259 | $47,402.22 | 21:57:19 31/05/2026 |
| 105 |  Gems Trade |
MANA/USDT | $0.08282 | $45,758.18 | 21:54:13 31/05/2026 |
| 106 |  OKX |
MANA/USDT | $0.08282 | $45,757.26 | 21:56:53 31/05/2026 |
| 107 |  WEEX |
MANA/USDT | $0.08268 | $44,861.50 | 21:57:11 31/05/2026 |
| 108 | Binance |
MANA/TRY | $0.08331 | $42,097.83 | 21:56:54 31/05/2026 |
| 109 |  BitTap |
MANA/USDT | $0.08259 | $41,281.67 | 22:00:17 31/05/2026 |
| 110 |  Tothemoon |
MANA/USD | $0.08254 | $41,248.00 | 22:00:12 31/05/2026 |
| 111 | WhiteBIT |
MANA/EUR | $0.08304 | $38,473.40 | 21:57:07 31/05/2026 |
| 112 |  BingX |
MANA/USDT | $0.08288 | $36,408.39 | 21:57:10 31/05/2026 |
| 113 |  Ourbit |
MANA/USDT | $0.08278 | $36,043.04 | 21:57:10 31/05/2026 |
| 114 |  LATOKEN |
MANA/USDT | $0.08316 | $34,540.49 | 21:51:10 31/05/2026 |
| 115 |  Kraken |
MANA/USD | $0.08280 | $33,294.60 | 21:59:55 31/05/2026 |
| 116 |  Nonkyc.io Exchange |
MANA/USDT | $0.08285 | $31,965.19 | 21:57:09 31/05/2026 |
| 117 |  BitKan |
MANA/USDT | $0.08269 | $30,606.16 | 22:00:08 31/05/2026 |
| 118 |  Bithumb |
MANA/KRW | $0.08093 | $29,807.63 | 21:59:53 31/05/2026 |
| 119 |  Binance TR |
MANA/TRY | $0.08331 | $29,186.36 | 21:57:12 31/05/2026 |
| 120 | Bitrue |
MANA/USDC | $0.08266 | $27,287.39 | 21:57:09 31/05/2026 |
| 121 | Bitrue |
MANA/XRP | $0.08282 | $27,002.72 | 21:57:09 31/05/2026 |
| 122 |  Bitcastle |
MANA/USDT | $0.08259 | $26,421.80 | 22:00:09 31/05/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08249 | $26,086.18 | 22:00:15 31/05/2026 |
| 124 |  BtcTurk | Kripto |
MANA/TRY | $0.08320 | $26,055.21 | 21:59:53 31/05/2026 |
| 125 |  KCEX |
MANA/USDT | $0.08278 | $24,445.91 | 21:57:10 31/05/2026 |
| 126 | VOOX Exchange |
MANA/USDT | $0.08278 | $23,422.39 | 21:57:10 31/05/2026 |
| 127 |  XBO.com |
MANA/USDT | $0.08269 | $22,039.53 | 22:00:08 31/05/2026 |
| 128 | CriptoSwaps |
MANA/BTC | $0.1081 | $21,806.36 | 21:57:13 31/05/2026 |
| 129 | B2Z Exchange |
MANA/USDT | $0.08269 | $20,732.55 | 22:00:08 31/05/2026 |
| 130 | BITmarkets |
MANA/USDT | $0.08269 | $20,732.30 | 22:00:08 31/05/2026 |
| 131 | BTSE |
MANA/USDT | $0.08268 | $20,732.20 | 21:57:08 31/05/2026 |
| 132 |  ASTX |
MANA/USDT | $0.08259 | $19,418.00 | 22:00:07 31/05/2026 |
| 133 |  Bullish |
MANA/USDC | $0.08367 | $19,186.31 | 22:00:07 31/05/2026 |
| 134 |  KuCoin |
MANA/USDT | $0.08270 | $18,874.87 | 21:59:53 31/05/2026 |
| 135 | KuCoin |
MANA/USDT | $0.08278 | $18,373.81 | 21:57:19 31/05/2026 |
| 136 | Pionex |
MANA/USDT | $0.08258 | $18,224.70 | 21:57:16 31/05/2026 |
| 137 |  CoinEx |
MANA/USDT | $0.08273 | $17,636.82 | 21:59:53 31/05/2026 |
| 138 |  BlueBit |
MANA/USDT | $0.08279 | $16,437.66 | 22:00:07 31/05/2026 |
| 139 | Bitget |
MANA/USDT | $0.08268 | $16,398.22 | 21:54:10 31/05/2026 |
| 140 | DigiFinex |
MANA/USDT | $0.08264 | $15,896.81 | 22:00:10 31/05/2026 |
| 141 | Bitrue |
MANA/USDT | $0.08268 | $15,799.55 | 21:57:09 31/05/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.08271 | $14,088.98 | 21:57:10 31/05/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.08272 | $13,998.39 | 22:00:10 31/05/2026 |
| 144 |  FMFW.io |
MANA/USD | $0.08272 | $13,998.39 | 22:00:08 31/05/2026 |
| 145 |  Gleec BTC |
MANA/USDT | $0.08272 | $13,998.39 | 22:00:07 31/05/2026 |
| 146 | Aivora Exchange |
MANA/USDT | $0.08688 | $13,583.76 | 22:00:08 31/05/2026 |
| 147 | ASTX |
MANA/USDT | $0.08259 | $12,947.67 | 22:00:15 31/05/2026 |
| 148 |  Dex-Trade |
MANA/USDT | $0.08278 | $12,648.46 | 21:57:10 31/05/2026 |
| 149 | BloFin |
MANA/USDT | $0.08258 | $12,580.53 | 21:57:16 31/05/2026 |
| 150 |  Azbit |
MANA/USDT | $0.08268 | $11,527.47 | 21:48:11 31/05/2026 |
| 151 |  BitDelta |
MANA/USDT | $0.08269 | $10,014.07 | 22:00:10 31/05/2026 |
| 152 |  Coinone |
MANA/KRW | $0.08285 | $9,966.83 | 21:59:53 31/05/2026 |
| 153 | WhiteBIT |
MANA/TRY | $0.08313 | $9,660.20 | 21:57:07 31/05/2026 |
| 154 | Bitbaby |
MANA/USDT | $0.08279 | $9,117.19 | 22:00:10 31/05/2026 |
| 155 |  Deepcoin |
MANA/USDT | $0.08268 | $8,248.24 | 21:57:11 31/05/2026 |
| 156 | WHXEX |
MANA/USDT | $0.08249 | $7,962.48 | 22:00:12 31/05/2026 |
| 157 | Koinbay |
MANA/USDT | $0.08278 | $7,807.48 | 21:54:12 31/05/2026 |
| 158 |  SunX |
MANA/USDT | $0.08259 | $6,916.57 | 22:00:17 31/05/2026 |
| 159 |  Bitso |
MANA/MXN | $0.08286 | $6,677.72 | 22:00:00 31/05/2026 |
| 160 |  Paribu |
MANA/TRY | $0.08300 | $6,272.57 | 21:59:53 31/05/2026 |
| 161 | BtcTurk | Kripto |
MANA/USDT | $0.08288 | $5,936.62 | 21:51:53 31/05/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.08238 | $5,913.25 | 21:57:10 31/05/2026 |
| 163 |  Bit2Me |
MANA/EUR | $0.08280 | $5,882.00 | 21:57:08 31/05/2026 |
| 164 | Kraken |
MANA/EUR | $0.08280 | $5,870.93 | 21:59:24 31/05/2026 |
| 165 | Bitso |
MANA/USD | $0.08337 | $5,857.43 | 22:00:00 31/05/2026 |
| 166 |  Foxbit |
MANA/BRL | $0.08311 | $5,517.75 | 22:00:07 31/05/2026 |
| 167 |  Coincall |
MANA/USD | $0.08253 | $5,058.12 | 22:03:16 31/05/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.08259 | $5,005.90 | 22:00:15 31/05/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.08259 | $5,005.90 | 22:00:15 31/05/2026 |
| 170 | HitBTC |
MANA/USDT | $0.08258 | $5,005.02 | 22:00:23 31/05/2026 |
| 171 |  ZKE |
MANA/USDT | $0.08249 | $4,768.52 | 22:00:09 31/05/2026 |
| 172 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08267 | $3,977.19 | 21:57:59 31/05/2026 |
| 173 |  Koinpark |
MANA/INR | $0.08714 | $3,929.00 | 21:57:10 31/05/2026 |
| 174 |  Hibt |
MANA/USDT | $0.08258 | $3,715.67 | 21:48:09 31/05/2026 |
| 175 |  Bitcoiva |
MANA/INR | $0.08449 | $3,591.97 | 22:00:08 31/05/2026 |
| 176 | Coinbase Exchange |
MANA/EUR | $0.08397 | $3,475.48 | 21:56:29 31/05/2026 |
| 177 | MGBX |
MANA/USDT | $0.08268 | $2,980.02 | 21:51:11 31/05/2026 |
| 178 | CoinEx |
MANA/BTC | $0.08402 | $2,776.68 | 21:59:53 31/05/2026 |
| 179 |  Kanga Exchange |
MANA/USDC | $0.08284 | $2,730.91 | 22:00:07 31/05/2026 |
| 180 | Koinpark |
MANA/USDT | $0.08278 | $2,655.52 | 21:57:10 31/05/2026 |
| 181 |  Bitbank |
MANA/JPY | $0.08207 | $2,451.47 | 21:57:10 31/05/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.08249 | $1,710.45 | 22:00:16 31/05/2026 |
| 183 | BITmarkets |
MANA/USDC | $0.08247 | $1,682.30 | 22:00:08 31/05/2026 |
| 184 | B2Z Exchange |
MANA/USDC | $0.08251 | $1,681.54 | 22:00:08 31/05/2026 |
| 185 |  HyperPay Futures |
MANA/USDT | $0.08249 | $1,485.19 | 22:03:16 31/05/2026 |
| 186 |  Ndax |
MANA/CAD | $0.08476 | $1,463.69 | 22:00:08 31/05/2026 |
| 187 | Gate |
MANA/USDT | $0.08260 | $1,414.23 | 21:56:24 31/05/2026 |
| 188 | Bitcoiva |
MANA/USDT | $0.08269 | $1,318.83 | 22:00:08 31/05/2026 |
| 189 |  Crypto.com Exchange |
MANA/USD | $0.08279 | $982.63 | 21:57:09 31/05/2026 |
| 190 |  Ulink |
MANA/USDT | $0.08259 | $955.00 | 22:00:19 31/05/2026 |
| 191 | Bybit |
MANA/USDC | $0.08316 | $925.07 | 21:54:12 31/05/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.08269 | $922.27 | 22:00:07 31/05/2026 |
| 193 |  Flipster |
MANA/USDT | $0.08389 | $733.15 | 22:00:15 31/05/2026 |
| 194 |  Coins.ph |
MANA/PHP | $0.2388 | $729.63 | 22:00:16 31/05/2026 |
| 195 |  Bitkub |
MANA/THB | $0.08302 | $716.97 | 21:57:09 31/05/2026 |
| 196 |  AscendEX |
MANA/USDT | $0.08388 | $616.91 | 21:51:11 31/05/2026 |
| 197 |  Binance TH |
MANA/USDT | $0.08268 | $577.42 | 21:57:09 31/05/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.08284 | $478.23 | 21:44:35 31/05/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.08331 | $450.27 | 22:00:10 31/05/2026 |
| 200 |  Bancor Network |
MANA/BNT | $0.08394 | $380.81 | 21:57:11 31/05/2026 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.08588 | $379.85 | 08:27:16 31/05/2026 |
| 202 |  Tokocrypto |
MANA/USDT | $0.08268 | $379.72 | 21:57:08 31/05/2026 |
| 203 |  Bitvavo |
MANA/EUR | $0.08286 | $321.86 | 21:57:11 31/05/2026 |
| 204 |  Young Platform |
MANA/EUR | $0.08341 | $317.58 | 21:57:09 31/05/2026 |
| 205 | Bitazza |
MANA/THB | $0.08245 | $278.81 | 22:00:08 31/05/2026 |
| 206 | KuCoin |
MANA/ETH | $0.08282 | $213.03 | 21:59:53 31/05/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08287 | $212.39 | 21:44:35 31/05/2026 |
| 208 |  TRIV |
MANA/IDR | $0.08298 | $197.47 | 22:00:11 31/05/2026 |
| 209 | TRIV |
MANA/USDT | $0.08269 | $196.73 | 22:00:11 31/05/2026 |
| 210 |  Gemini |
MANA/USD | $0.08446 | $154.56 | 21:59:54 31/05/2026 |
| 211 |  WazirX |
MANA/INR | $0.08847 | $140.99 | 22:00:08 31/05/2026 |
| 212 |  ZebPay |
MANA/INR | $0.08710 | $135.62 | 22:00:07 31/05/2026 |
| 213 |  Binance.US |
MANA/USDT | $0.08278 | $133.72 | 21:59:53 31/05/2026 |
| 214 |  Indodax |
MANA/IDR | $0.08270 | $86.63 | 21:59:54 31/05/2026 |
| 215 |  Korbit |
MANA/KRW | $0.08292 | $43.95 | 21:51:10 31/05/2026 |
| 216 |  CEX.IO |
MANA/EUR | $0.08316 | $29.00 | 21:57:10 31/05/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,005.74 | $28.45 | 14:36:23 31/05/2026 |
| 218 |  NovaDAX |
MANA/BRL | $0.08489 | $27.16 | 21:57:09 31/05/2026 |
| 219 |  Raydium |
MANA/USDC | $0.08429 | $23.38 | 21:19:15 31/05/2026 |
| 220 |  Bybit EU |
MANA/USDC | $0.08463 | $20.96 | 21:54:08 31/05/2026 |
| 221 | OKX |
MANA/USD | $0.08514 | $19.45 | 21:56:53 31/05/2026 |
| 222 | CEX.IO |
MANA/USD | $0.08288 | $18.28 | 21:57:10 31/05/2026 |
| 223 |  Independent Reserve |
MANA/SGD | $0.08624 | $16.97 | 22:00:08 31/05/2026 |
| 224 | Independent Reserve |
MANA/AUD | $0.08581 | $16.88 | 22:00:08 31/05/2026 |
| 225 | CEX.IO |
MANA/USDT | $0.08278 | $16.66 | 21:57:10 31/05/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.1076 | $14.26 | 21:57:10 31/05/2026 |
| 227 | FMFW.io |
MANA/BTC | $0.08393 | $9.55 | 22:00:08 31/05/2026 |
| 228 | HitBTC |
MANA/BTC | $0.08390 | $9.55 | 21:57:10 31/05/2026 |
| 229 | WazirX |
MANA/USDT | $0.08428 | $6.85 | 22:00:08 31/05/2026 |
| 230 |  ShibaSwap |
MANA/WETH | $0.08519 | $6.49 | 03:03:11 31/05/2026 |
| 231 |  GOPAX |
MANA/KRW | $0.1300 | $2.29 | 22:00:11 31/05/2026 |
| 232 |  Unocoin |
MANA/INR | $0.2514 | $2.10 | 22:00:08 31/05/2026 |
| 233 | HitBTC |
MANA/USDC | $0.09886 | $0 | 21:57:10 31/05/2026 |
| 234 |  Bitstamp by Robinhood |
MANA/EUR | $0.1044 | $0 | 21:59:53 31/05/2026 |
| 235 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 21:59:23 31/05/2026 |
| 236 |  Coincheck |
MANA/JPY | $0.09781 | $0 | 21:57:10 31/05/2026 |
| 237 | Independent Reserve |
MANA/NZD | $0.08624 | $0 | 22:00:08 31/05/2026 |
| 238 | Independent Reserve |
MANA/USD | $0.08625 | $0 | 22:00:08 31/05/2026 |
| 239 | OKX |
MANA/EUR | $0.08599 | $0 | 21:56:24 31/05/2026 |
| 240 | OKX |
MANA/USDC | $0.08602 | $0 | 21:56:53 31/05/2026 |
| 241 | Upbit |
MANA/BTC | $0.08293 | $0 | 21:56:23 31/05/2026 |
| 242 |  Bitbns |
MANA/INR | $0.08415 | $0 | 22:00:08 31/05/2026 |
| 243 |  Coinmetro |
MANA/USDT | $0.08266 | $0 | 22:00:11 31/05/2026 |
| 244 |  CoinJar |
MANA/AUD | $0.09491 | $0 | 22:00:37 31/05/2026 |
| 245 | CoinJar |
MANA/GBP | $0.1700 | $0 | 22:00:37 31/05/2026 |
| 246 | CoinJar |
MANA/USD | $0.09659 | $0 | 22:00:37 31/05/2026 |
| 247 | CoinJar |
MANA/USDC | $0.09574 | $0 | 22:00:37 31/05/2026 |
| 248 |  digitalexchange.id |
MANA/IDR | $0.08264 | $0 | 22:00:19 31/05/2026 |
| 249 |  MAX Exchange |
MANA/TWD | $0.09069 | $0 | 21:57:12 31/05/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.08271 | $0 | 22:00:10 31/05/2026 |
| 251 |  Giottus |
MANA/INR | $0.08941 | $0 | 21:51:10 31/05/2026 |
| 252 | Giottus |
MANA/USDT | $0.08268 | $0 | 21:51:10 31/05/2026 |
| 253 |  WOO X |
MANA/USDT | $0.08239 | $0 | 22:00:15 31/05/2026 |
| 254 | WOO X |
MANA/USDT | $0.08269 | $0 | 22:00:07 31/05/2026 |
| 255 |  dYdX v4 |
MANA/USD | $0.08551 | $0 | 22:04:18 31/05/2026 |
| 256 |  ADEN |
MANA/USDT | $0.08231 | $0 | 22:03:48 31/05/2026 |
| 257 |  Gate US |
MANA/USDT | $0.08284 | $0 | 22:00:09 31/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 31/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,418,719 với tỷ giá $0.08249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.