Decentraland MANA
Xếp hạng #156
20:49:00 17/06/2026
Giá Decentraland (MANA)
$0.06935 0.1%
0.000001063 BTC
1,823 VND
Thấp: $0.06792
Cao: $0.07052
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06904 | $42,054,454 | 20:00:15 17/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,612,177 | 20:00:15 17/06/2026 |
| 3 |  idax exchange |
MANA/USDT | $0.06904 | $5,847,444 | 20:00:18 17/06/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.06904 | $5,847,424 | 20:00:16 17/06/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.06904 | $5,756,242 | 20:00:16 17/06/2026 |
| 6 |  GroveX |
MANA/USDT | $0.06904 | $5,610,671 | 20:00:08 17/06/2026 |
| 7 |  FameEX |
MANA/USDT | $0.06903 | $5,301,306 | 19:57:18 17/06/2026 |
| 8 |  Batonex |
MANA/USDT | $0.06914 | $5,018,655 | 20:00:16 17/06/2026 |
| 9 |  Binance |
MANA/USDT | $0.06893 | $3,388,873 | 19:54:16 17/06/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.06893 | $3,009,978 | 19:57:15 17/06/2026 |
| 11 |  LBank |
MANA/USDT | $0.06903 | $2,809,140 | 19:57:17 17/06/2026 |
| 12 |  BTSE |
MANA/USDT | $0.06913 | $2,548,269 | 19:57:20 17/06/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.06905 | $2,451,460 | 20:00:15 17/06/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.06904 | $2,450,853 | 20:00:15 17/06/2026 |
| 15 |  YEX |
MANA/USDT | $0.06883 | $2,235,444 | 19:54:16 17/06/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.06903 | $2,201,202 | 20:00:16 17/06/2026 |
| 17 |  BlockFin |
MANA/USDT | $0.06894 | $2,037,967 | 20:00:10 17/06/2026 |
| 18 |  Ju.com |
MANA/USDT | $0.06904 | $2,009,259 | 20:00:16 17/06/2026 |
| 19 |  CoinChief |
MANA/USDT | $0.06913 | $1,804,329 | 19:57:12 17/06/2026 |
| 20 |  CoinW |
MANA/USDT | $0.06903 | $1,777,776 | 19:57:17 17/06/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.06873 | $1,749,396 | 19:45:15 17/06/2026 |
| 22 |  BitDelta |
MANA/USDT | $0.06913 | $1,630,224 | 19:57:11 17/06/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.06933 | $1,249,314 | 19:57:15 17/06/2026 |
| 24 |  BiKing |
MANA/USDT | $0.06914 | $1,227,946 | 20:00:17 17/06/2026 |
| 25 |  BloFin |
MANA/USDT | $0.06913 | $1,220,712 | 19:54:07 17/06/2026 |
| 26 |  HTX |
MANA/USDT | $0.06883 | $1,163,200 | 19:59:54 17/06/2026 |
| 27 |  CRMClick |
MANA/USDT | $0.06884 | $1,163,050 | 20:00:07 17/06/2026 |
| 28 |  BVOX |
MANA/USDT | $0.06883 | $1,115,638 | 19:57:15 17/06/2026 |
| 29 |  Poloniex |
MANA/USDT | $0.06924 | $910,151 | 19:59:23 17/06/2026 |
| 30 |  Tapbit |
MANA/USDT | $0.06903 | $883,994 | 19:57:15 17/06/2026 |
| 31 |  BTCC |
MANA/USDT | $0.06772 | $845,720 | 17:39:16 12/06/2026 |
| 32 |  Bybit |
MANA/USDT | $0.06887 | $780,150 | 19:54:17 17/06/2026 |
| 33 |  Toobit |
MANA/USDT | $0.06893 | $639,017 | 19:57:16 17/06/2026 |
| 34 |  BitMart |
MANA/USDT | $0.06903 | $499,770 | 19:57:08 17/06/2026 |
| 35 |  Paribu |
MANA/TRY | $0.06902 | $483,339 | 20:02:55 17/06/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.06924 | $457,135 | 20:00:10 17/06/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.06913 | $442,278 | 19:57:19 17/06/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.06924 | $323,303 | 20:00:12 17/06/2026 |
| 39 |  Phemex |
MANA/USDT | $0.06903 | $315,703 | 19:57:16 17/06/2026 |
| 40 |  Echobit |
MANA/USDT | $0.06691 | $312,562 | 13:57:09 12/06/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.06903 | $290,808 | 19:59:56 17/06/2026 |
| 42 |  Bitbase |
MANA/USDT | $0.06873 | $279,891 | 19:51:26 17/06/2026 |
| 43 |  CriptoSwaps |
MANA/USDT | $0.06903 | $278,723 | 19:57:11 17/06/2026 |
| 44 | YEX |
MANA/USDT | $0.06914 | $268,771 | 20:00:11 17/06/2026 |
| 45 | BiKing |
MANA/USDT | $0.06904 | $256,385 | 20:00:11 17/06/2026 |
| 46 | Binance |
MANA/USDT | $0.06903 | $256,060 | 19:56:42 17/06/2026 |
| 47 |  EagleX |
MANA/USDT | $0.06904 | $254,408 | 20:00:15 17/06/2026 |
| 48 |  YUBIT |
MANA/USDT | $0.06893 | $253,932 | 19:57:16 17/06/2026 |
| 49 |  Bitazza |
MANA/USDT | $0.06924 | $249,815 | 20:00:11 17/06/2026 |
| 50 | WhiteBIT |
MANA/USDT | $0.06913 | $248,750 | 19:57:07 17/06/2026 |
| 51 |  EasiCoin |
MANA/USDT | $0.06894 | $242,292 | 20:00:16 17/06/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.06898 | $234,376 | 19:57:19 17/06/2026 |
| 53 |  P2B |
MANA/USDT | $0.06903 | $228,002 | 19:57:11 17/06/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,371 | 20:00:15 17/06/2026 |
| 55 | BVOX |
MANA/USDT | $0.06893 | $217,816 | 19:57:11 17/06/2026 |
| 56 |  BitradeX |
MANA/USDT | $0.06913 | $211,988 | 19:57:11 17/06/2026 |
| 57 |  Bitbaby |
MANA/USDT | $0.06914 | $201,566 | 20:00:15 17/06/2026 |
| 58 | Phemex |
MANA/USDT | $0.06923 | $198,897 | 19:57:08 17/06/2026 |
| 59 | BlockFin |
MANA/USDT | $0.06894 | $190,906 | 20:00:16 17/06/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.06903 | $186,952 | 19:57:17 17/06/2026 |
| 61 | Tapbit |
MANA/USDT | $0.06903 | $177,579 | 19:57:09 17/06/2026 |
| 62 |  Bitget |
MANA/USDT | $0.06894 | $176,400 | 19:54:15 17/06/2026 |
| 63 |  Cofinex |
MANA/USDT | $0.06894 | $176,294 | 20:00:15 17/06/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.06904 | $171,327 | 20:00:17 17/06/2026 |
| 65 |  Bitrue |
MANA/USDT | $0.06899 | $162,874 | 19:57:16 17/06/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.06914 | $162,422 | 20:00:15 17/06/2026 |
| 67 |  MEXC |
MANA/USDT | $0.06893 | $160,299 | 19:57:16 17/06/2026 |
| 68 | YUBIT |
MANA/USDT | $0.06903 | $156,713 | 19:57:11 17/06/2026 |
| 69 | EagleX |
MANA/USDT | $0.06824 | $150,203 | 20:00:10 17/06/2026 |
| 70 |  Kraken |
MANA/USD | $0.06896 | $147,381 | 19:59:54 17/06/2026 |
| 71 |  Tothemoon |
MANA/USD | $0.06915 | $139,449 | 20:00:15 17/06/2026 |
| 72 | CoinW |
MANA/USDT | $0.06903 | $132,236 | 19:57:09 17/06/2026 |
| 73 | BTCC |
MANA/USDT | $0.06903 | $128,224 | 19:57:10 17/06/2026 |
| 74 |  Gate |
MANA/USDT | $0.06897 | $127,977 | 19:57:19 17/06/2026 |
| 75 |  4E |
MANA/USDT | $0.06903 | $126,902 | 19:57:12 17/06/2026 |
| 76 |  BiFinance |
MANA/USDT | $0.06903 | $107,486 | 19:57:08 17/06/2026 |
| 77 |  Websea |
MANA/USDT | $0.06903 | $103,028 | 19:54:09 17/06/2026 |
| 78 | Biconomy.com |
MANA/USDT | $0.06883 | $98,898.09 | 19:45:07 17/06/2026 |
| 79 | Binance |
MANA/TRY | $0.06866 | $98,764.93 | 19:56:54 17/06/2026 |
| 80 |  ICRYPEX |
MANA/USDT | $0.06774 | $96,551.27 | 20:00:13 17/06/2026 |
| 81 | OrangeX |
MANA/USDT | $0.06893 | $91,837.41 | 19:57:08 17/06/2026 |
| 82 |  Pionex |
MANA/USDT | $0.06903 | $90,183.25 | 19:57:10 17/06/2026 |
| 83 |  Upbit |
MANA/KRW | $0.06796 | $87,732.81 | 19:56:54 17/06/2026 |
| 84 | Bybit |
MANA/USDT | $0.06895 | $87,559.40 | 19:54:09 17/06/2026 |
| 85 |  CoinUp.io |
MANA/USDT | $0.06893 | $84,181.50 | 19:48:10 17/06/2026 |
| 86 |  Picol |
MANA/USDT | $0.06914 | $79,548.37 | 20:00:07 17/06/2026 |
| 87 |  XT.COM |
MANA/USDT | $0.06903 | $77,409.83 | 19:57:08 17/06/2026 |
| 88 |  Coinbase Exchange |
MANA/USD | $0.06900 | $76,081.69 | 19:57:00 17/06/2026 |
| 89 |  KuCoin |
MANA/USDT | $0.06913 | $76,059.47 | 19:57:19 17/06/2026 |
| 90 |  WEEX |
MANA/USDT | $0.06903 | $72,470.83 | 19:57:10 17/06/2026 |
| 91 | Bitunix |
MANA/USDT | $0.06903 | $70,347.46 | 19:57:09 17/06/2026 |
| 92 |  Binance TR |
MANA/TRY | $0.06866 | $65,909.44 | 19:57:12 17/06/2026 |
| 93 |  CoinTR |
MANA/USDT | $0.06924 | $64,442.03 | 20:00:07 17/06/2026 |
| 94 | CoinTR |
MANA/TRY | $0.06865 | $64,041.78 | 20:00:07 17/06/2026 |
| 95 | Phemex |
MANA/USDC | $0.06898 | $63,957.93 | 19:57:08 17/06/2026 |
| 96 |  BigONE |
MANA/USDT | $0.06889 | $63,918.49 | 19:51:11 17/06/2026 |
| 97 |  MGBX |
MANA/USDT | $0.06898 | $62,634.73 | 19:57:17 17/06/2026 |
| 98 |  EXMO |
MANA/USDT | $0.06912 | $58,673.93 | 20:00:08 17/06/2026 |
| 99 |  EXMO.ME |
MANA/USDT | $0.06912 | $58,673.93 | 20:00:10 17/06/2026 |
| 100 |  XBO.com |
MANA/USDT | $0.06912 | $58,616.87 | 19:57:07 17/06/2026 |
| 101 | Toobit |
MANA/USDT | $0.06913 | $57,399.30 | 19:57:11 17/06/2026 |
| 102 | MEXC |
MANA/USDT | $0.06911 | $56,497.22 | 19:57:07 17/06/2026 |
| 103 | BloFin |
MANA/USDT | $0.06873 | $56,148.22 | 19:54:16 17/06/2026 |
| 104 |  SuperEx |
MANA/USDT | $0.06933 | $55,381.59 | 20:00:11 17/06/2026 |
| 105 |  XXKK |
MANA/USDT | $0.06911 | $55,279.34 | 19:57:07 17/06/2026 |
| 106 | LBank |
MANA/USDT | $0.06914 | $55,084.25 | 19:57:08 17/06/2026 |
| 107 |  BitGW Exchange |
MANA/USDT | $0.06916 | $50,356.48 | 20:00:10 17/06/2026 |
| 108 | Cofinex |
MANA/USDT | $0.06923 | $50,213.73 | 20:00:13 17/06/2026 |
| 109 |  OKX |
MANA/USDT | $0.06899 | $48,602.20 | 19:56:54 17/06/2026 |
| 110 |  Gems Trade |
MANA/USDT | $0.06898 | $48,599.66 | 19:57:13 17/06/2026 |
| 111 |  Ourbit |
MANA/USDT | $0.06892 | $45,191.33 | 19:51:07 17/06/2026 |
| 112 |  Bitcastle |
MANA/USDT | $0.06914 | $43,580.18 | 20:00:12 17/06/2026 |
| 113 | KuCoin |
MANA/USDT | $0.06913 | $41,329.13 | 19:59:53 17/06/2026 |
| 114 |  BitKan |
MANA/USDT | $0.06894 | $40,688.72 | 20:00:07 17/06/2026 |
| 115 |  BitTap |
MANA/USDT | $0.06904 | $38,391.21 | 20:00:16 17/06/2026 |
| 116 | VOOX Exchange |
MANA/USDT | $0.06936 | $34,920.58 | 13:54:07 16/06/2026 |
| 117 |  BingX |
MANA/USDT | $0.06903 | $34,568.09 | 19:48:10 17/06/2026 |
| 118 |  Blynex |
MANA/USDT | $0.06902 | $31,159.62 | 19:57:11 17/06/2026 |
| 119 |  KCEX |
MANA/USDT | $0.06913 | $30,515.40 | 19:57:12 17/06/2026 |
| 120 |  LeveX |
MANA/USDT | $0.06914 | $30,152.47 | 20:00:16 17/06/2026 |
| 121 | Bitget |
MANA/USDT | $0.06902 | $29,203.89 | 19:54:12 17/06/2026 |
| 122 |  Nonkyc.io Exchange |
MANA/USDT | $0.06901 | $29,004.58 | 19:57:07 17/06/2026 |
| 123 | Bitrue |
MANA/USDC | $0.06928 | $28,252.80 | 19:57:07 17/06/2026 |
| 124 |  KTX |
MANA/USDT | $0.06893 | $28,025.57 | 19:54:12 17/06/2026 |
| 125 |  AscendEX |
MANA/USDT | $0.06893 | $27,473.58 | 19:57:10 17/06/2026 |
| 126 | Zoomex |
MANA/USDT | $0.06901 | $26,314.48 | 19:48:11 17/06/2026 |
| 127 | Bitrue |
MANA/XRP | $0.06899 | $26,141.36 | 19:57:07 17/06/2026 |
| 128 |  ASTX |
MANA/USDT | $0.06924 | $22,982.55 | 20:00:12 17/06/2026 |
| 129 | Bitrue |
MANA/USDT | $0.06903 | $21,334.01 | 19:57:07 17/06/2026 |
| 130 |  BtcTurk | Kripto |
MANA/TRY | $0.06857 | $20,162.51 | 19:57:11 17/06/2026 |
| 131 | Pionex |
MANA/USDT | $0.06893 | $19,552.33 | 19:57:16 17/06/2026 |
| 132 | DigiFinex |
MANA/USDT | $0.06904 | $18,499.30 | 19:57:10 17/06/2026 |
| 133 | Kraken |
MANA/EUR | $0.06874 | $18,108.14 | 19:59:26 17/06/2026 |
| 134 |  Bullish |
MANA/USDC | $0.06938 | $17,894.84 | 19:57:07 17/06/2026 |
| 135 |  Bit2Me |
MANA/EUR | $0.06874 | $17,775.26 | 20:00:10 17/06/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.06919 | $16,624.96 | 20:00:08 17/06/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.06919 | $16,624.26 | 20:00:08 17/06/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.06908 | $16,597.16 | 19:57:11 17/06/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.06908 | $16,596.73 | 19:57:10 17/06/2026 |
| 140 | CriptoSwaps |
MANA/BTC | $0.09547 | $16,110.46 | 19:57:11 17/06/2026 |
| 141 |  BYDFi |
MANA/USDT | $0.06903 | $15,928.94 | 19:57:11 17/06/2026 |
| 142 | BITmarkets |
MANA/USDT | $0.06914 | $15,506.16 | 20:00:09 17/06/2026 |
| 143 | B2Z Exchange |
MANA/USDT | $0.06914 | $15,502.49 | 20:00:09 17/06/2026 |
| 144 | BTSE |
MANA/USDT | $0.06903 | $15,422.54 | 19:54:10 17/06/2026 |
| 145 | BITmarkets |
MANA/USD | $0.06910 | $15,079.44 | 20:00:09 17/06/2026 |
| 146 | B2Z Exchange |
MANA/USD | $0.06910 | $15,075.87 | 20:00:09 17/06/2026 |
| 147 |  CoinEx |
MANA/USDT | $0.06911 | $14,806.44 | 19:59:53 17/06/2026 |
| 148 | WhiteBIT |
MANA/TRY | $0.06848 | $13,718.07 | 19:57:07 17/06/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,590.64 | 20:00:08 17/06/2026 |
| 150 | WhiteBIT |
MANA/EUR | $0.06926 | $12,192.59 | 19:57:07 17/06/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.06934 | $12,107.10 | 20:00:09 17/06/2026 |
| 152 | WHXEX |
MANA/USDT | $0.06914 | $10,685.67 | 20:00:11 17/06/2026 |
| 153 | Koinbay |
MANA/USDT | $0.06914 | $10,680.63 | 20:00:09 17/06/2026 |
| 154 |  Bithumb |
MANA/KRW | $0.06860 | $9,756.08 | 19:59:53 17/06/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.06883 | $7,845.30 | 19:57:10 17/06/2026 |
| 156 |  Deepcoin |
MANA/USDT | $0.06908 | $7,773.37 | 19:57:10 17/06/2026 |
| 157 | ASTX |
MANA/USDT | $0.06904 | $7,384.90 | 20:00:16 17/06/2026 |
| 158 |  Coincall |
MANA/USD | $0.06908 | $7,257.50 | 20:03:15 17/06/2026 |
| 159 |  Ulink |
MANA/USDT | $0.3101 | $6,568.26 | 20:00:19 17/06/2026 |
| 160 |  ZKE |
MANA/USDT | $0.06924 | $6,411.40 | 20:00:12 17/06/2026 |
| 161 | Kraken |
MANA/USDT | $0.06911 | $6,206.10 | 19:59:26 17/06/2026 |
| 162 | HitBTC |
MANA/USDT | $0.06894 | $5,803.56 | 20:00:15 17/06/2026 |
| 163 | Mandala Exchange |
MANA/USDT | $0.06894 | $5,803.56 | 20:00:19 17/06/2026 |
| 164 | Gleec BTC |
MANA/USDT | $0.06894 | $5,803.56 | 20:00:15 17/06/2026 |
| 165 |  Koinpark |
MANA/INR | $0.07359 | $5,341.99 | 20:00:11 17/06/2026 |
| 166 | BtcTurk | Kripto |
MANA/USDT | $0.06883 | $5,111.59 | 19:57:11 17/06/2026 |
| 167 |  SunX |
MANA/USDT | $0.06904 | $4,600.91 | 20:00:18 17/06/2026 |
| 168 |  Crypto.com Exchange |
MANA/USD | $0.06859 | $4,528.17 | 19:57:11 17/06/2026 |
| 169 | Coinbase Exchange |
MANA/EUR | $0.06845 | $4,517.23 | 19:57:00 17/06/2026 |
| 170 |  Foxbit |
MANA/BRL | $0.06908 | $4,506.47 | 20:00:10 17/06/2026 |
| 171 |  Bitvavo |
MANA/EUR | $0.06872 | $4,082.74 | 19:57:08 17/06/2026 |
| 172 |  Hibt |
MANA/USDT | $0.06893 | $3,928.56 | 19:57:10 17/06/2026 |
| 173 |  Azbit |
MANA/USDT | $0.06903 | $3,816.30 | 19:57:11 17/06/2026 |
| 174 |  Bitso |
MANA/MXN | $0.06863 | $3,677.72 | 19:59:57 17/06/2026 |
| 175 | Koinpark |
MANA/USDT | $0.06924 | $3,596.14 | 20:00:11 17/06/2026 |
| 176 | MGBX |
MANA/USDT | $0.06903 | $3,512.12 | 19:57:10 17/06/2026 |
| 177 |  Bitcoiva |
MANA/INR | $0.07245 | $2,970.86 | 20:00:09 17/06/2026 |
| 178 | CoinEx |
MANA/BTC | $0.06916 | $2,506.67 | 19:59:53 17/06/2026 |
| 179 |  PrimeXBT |
MANA/USDT | $0.06904 | $2,360.18 | 20:00:16 17/06/2026 |
| 180 | Gate |
MANA/USDT | $0.06893 | $2,217.82 | 19:59:54 17/06/2026 |
| 181 | Bybit |
MANA/USDC | $0.06865 | $2,164.07 | 19:54:09 17/06/2026 |
| 182 | Bitso |
MANA/USD | $0.06891 | $2,082.56 | 19:59:57 17/06/2026 |
| 183 |  LATOKEN |
MANA/USDT | $0.06888 | $1,783.56 | 19:57:11 17/06/2026 |
| 184 |  Kanga Exchange |
MANA/USDC | $0.06914 | $1,719.68 | 20:00:09 17/06/2026 |
| 185 |  HyperPay Futures |
MANA/USDT | $0.06904 | $1,404.96 | 20:03:17 17/06/2026 |
| 186 | BITmarkets |
MANA/USDC | $0.06908 | $1,164.66 | 20:00:09 17/06/2026 |
| 187 | B2Z Exchange |
MANA/USDC | $0.06910 | $1,163.99 | 20:00:09 17/06/2026 |
| 188 |  Uniswap v2 |
MANA/WETH | $0.06897 | $1,159.34 | 19:24:11 17/06/2026 |
| 189 | Bitcoiva |
MANA/USDT | $0.06904 | $1,157.87 | 20:00:09 17/06/2026 |
| 190 |  WazirX |
MANA/INR | $0.07889 | $916.68 | 20:00:12 17/06/2026 |
| 191 |  Bitbank |
MANA/JPY | $0.07002 | $888.90 | 19:57:11 17/06/2026 |
| 192 |  Coins.ph |
MANA/PHP | $0.2434 | $743.77 | 19:57:10 17/06/2026 |
| 193 | WazirX |
MANA/USDT | $0.06796 | $737.23 | 20:00:12 17/06/2026 |
| 194 | Kanga Exchange |
MANA/USDT | $0.06894 | $670.60 | 20:00:09 17/06/2026 |
| 195 |  Binance TH |
MANA/USDT | $0.06903 | $655.23 | 19:57:08 17/06/2026 |
| 196 | Bitazza |
MANA/THB | $0.06882 | $620.14 | 20:00:11 17/06/2026 |
| 197 |  Bitlo |
MANA/TRY | $0.06909 | $466.46 | 19:57:07 17/06/2026 |
| 198 |  Flipster |
MANA/USDT | $0.06873 | $430.83 | 19:57:15 17/06/2026 |
| 199 |  Independent Reserve |
MANA/AUD | $0.1045 | $366.31 | 20:00:11 17/06/2026 |
| 200 |  Bitkub |
MANA/THB | $0.06876 | $363.57 | 19:57:07 17/06/2026 |
| 201 |  Young Platform |
MANA/EUR | $0.06899 | $307.81 | 20:00:17 17/06/2026 |
| 202 |  TRIV |
MANA/IDR | $0.06945 | $251.51 | 20:00:11 17/06/2026 |
| 203 | TRIV |
MANA/USDT | $0.06924 | $250.73 | 20:00:11 17/06/2026 |
| 204 | KuCoin |
MANA/ETH | $0.06910 | $244.62 | 19:59:53 17/06/2026 |
| 205 |  Binance.US |
MANA/USDT | $0.06853 | $236.69 | 19:59:53 17/06/2026 |
| 206 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06872 | $229.56 | 19:20:23 17/06/2026 |
| 207 |  Raydium |
MANA/USDC | $0.07052 | $199.77 | 14:26:16 17/06/2026 |
| 208 |  Bitstamp by Robinhood |
MANA/EUR | $0.07077 | $192.33 | 19:59:53 17/06/2026 |
| 209 | Crypto.com Exchange |
MANA/USD | $0.06892 | $150.58 | 19:51:16 17/06/2026 |
| 210 |  NovaDAX |
MANA/BRL | $0.06931 | $132.46 | 19:57:11 17/06/2026 |
| 211 |  Gemini |
MANA/USD | $0.06923 | $117.03 | 19:59:54 17/06/2026 |
| 212 | OKX |
MANA/EUR | $0.06983 | $115.98 | 19:56:54 17/06/2026 |
| 213 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06885 | $114.71 | 19:24:11 17/06/2026 |
| 214 |  Bancor Network |
MANA/BNT | $0.06843 | $97.10 | 19:57:10 17/06/2026 |
| 215 |  Bybit EU |
MANA/USDC | $0.06891 | $75.23 | 20:00:12 17/06/2026 |
| 216 |  Korbit |
MANA/KRW | $0.07843 | $61.25 | 20:00:08 17/06/2026 |
| 217 |  Tokocrypto |
MANA/USDT | $0.06903 | $46.44 | 19:57:08 17/06/2026 |
| 218 | OKX |
MANA/USDC | $0.06953 | $31.96 | 19:56:54 17/06/2026 |
| 219 | Upbit |
MANA/BTC | $0.06774 | $30.93 | 19:56:54 17/06/2026 |
| 220 |  Bitbns |
MANA/INR | $0.07413 | $30.56 | 20:00:08 17/06/2026 |
| 221 |  CEX.IO |
MANA/USDT | $0.06930 | $28.82 | 20:00:12 17/06/2026 |
| 222 | CEX.IO |
MANA/EUR | $0.06951 | $24.20 | 20:00:12 17/06/2026 |
| 223 |  Indodax |
MANA/IDR | $0.07006 | $24.18 | 20:02:24 17/06/2026 |
| 224 | CEX.IO |
MANA/USD | $0.06932 | $22.90 | 20:00:12 17/06/2026 |
| 225 |  Coinone |
MANA/KRW | $0.07258 | $19.80 | 19:56:23 17/06/2026 |
| 226 | OKX |
MANA/USD | $0.06893 | $16.40 | 19:56:54 17/06/2026 |
| 227 |  BTC Markets |
MANA/AUD | $0.06881 | $13.56 | 20:00:08 17/06/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,767.53 | $5.50 | 17:29:59 17/06/2026 |
| 229 | Independent Reserve |
MANA/SGD | $0.1050 | $3.93 | 20:00:11 17/06/2026 |
| 230 | HitBTC |
MANA/BTC | $0.06903 | $3.78 | 20:00:08 17/06/2026 |
| 231 | FMFW.io |
MANA/BTC | $0.06900 | $3.77 | 19:57:10 17/06/2026 |
| 232 |  Unocoin |
MANA/INR | $0.2531 | $2.12 | 20:00:11 17/06/2026 |
| 233 | EXMO |
MANA/USDC | $0.06944 | $1.27 | 20:00:08 17/06/2026 |
| 234 | EXMO.ME |
MANA/USDC | $0.06944 | $1.27 | 20:00:10 17/06/2026 |
| 235 |  ShibaSwap |
MANA/WETH | $0.06850 | $0.6833 | 21:43:47 16/06/2026 |
| 236 |  GOPAX |
MANA/KRW | $0.07849 | $0.6596 | 20:00:08 17/06/2026 |
| 237 |  Dzengi.com |
MANA/USD | $0.06893 | $0.4138 | 20:00:15 17/06/2026 |
| 238 | HitBTC |
MANA/USDC | $0.07761 | $0 | 20:00:08 17/06/2026 |
| 239 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 19:59:53 17/06/2026 |
| 240 |  Coincheck |
MANA/JPY | $0.06696 | $0 | 19:57:08 17/06/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.1050 | $0 | 20:00:11 17/06/2026 |
| 242 | Independent Reserve |
MANA/USD | $0.1050 | $0 | 20:00:11 17/06/2026 |
| 243 |  ZebPay |
MANA/INR | $0.07350 | $0 | 20:00:10 17/06/2026 |
| 244 |  Coinmetro |
MANA/USDT | $0.05125 | $0 | 20:00:10 17/06/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.09326 | $0 | 20:00:29 17/06/2026 |
| 246 | CoinJar |
MANA/GBP | $0.1696 | $0 | 20:00:29 17/06/2026 |
| 247 | CoinJar |
MANA/USD | $0.07757 | $0 | 20:00:29 17/06/2026 |
| 248 | CoinJar |
MANA/USDC | $0.07756 | $0 | 20:00:29 17/06/2026 |
| 249 |  MAX Exchange |
MANA/TWD | $0.07280 | $0 | 20:00:10 17/06/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.06893 | $0 | 19:54:11 17/06/2026 |
| 251 |  Giottus |
MANA/INR | $0.07612 | $0 | 20:00:09 17/06/2026 |
| 252 | Giottus |
MANA/USDT | $0.06924 | $0 | 20:00:09 17/06/2026 |
| 253 |  Ndax |
MANA/CAD | $0.07137 | $0 | 20:00:07 17/06/2026 |
| 254 |  WOO X |
MANA/USDT | $0.06893 | $0 | 19:54:15 17/06/2026 |
| 255 | WOO X |
MANA/USDT | $0.06913 | $0 | 19:54:10 17/06/2026 |
| 256 |  dYdX v4 |
MANA/USD | $0.06492 | $0 | 20:04:17 17/06/2026 |
| 257 |  ADEN |
MANA/USDT | $0.06897 | $0 | 20:03:51 17/06/2026 |
| 258 |  Gate US |
MANA/USDT | $0.06913 | $0 | 20:00:08 17/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 17/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,054,454 với tỷ giá $0.06904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.