Decentraland MANA
Xếp hạng #149
06:54:00 11/05/2026
Giá Decentraland (MANA)
$0.09977 3.47%
0.000001214 BTC
2,638 VND
Thấp: $0.09530
Cao: $0.1021
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09978 | $45,626,632 | 06:00:15 11/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,183 | 06:00:15 11/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09977 | $12,477,202 | 05:57:16 11/05/2026 |
| 4 |  Binance |
MANA/USDT | $0.09987 | $9,356,223 | 05:54:16 11/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.09988 | $7,629,745 | 06:00:16 11/05/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.09987 | $7,469,670 | 05:57:15 11/05/2026 |
| 7 |  FameEX |
MANA/USDT | $0.09987 | $7,464,852 | 05:57:18 11/05/2026 |
| 8 |  WOO X Pro |
MANA/USDT | $0.09988 | $5,371,960 | 06:00:16 11/05/2026 |
| 9 |  CoinW |
MANA/USDT | $0.09999 | $4,315,133 | 05:57:16 11/05/2026 |
| 10 |  BiKing |
MANA/USDT | $0.09989 | $3,119,123 | 05:54:17 11/05/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.09978 | $3,054,513 | 05:54:16 11/05/2026 |
| 12 |  idax exchange |
MANA/USDT | $0.09976 | $3,052,763 | 06:00:17 11/05/2026 |
| 13 |  BVOX |
MANA/USDT | $0.09967 | $2,821,423 | 05:57:15 11/05/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.09989 | $2,751,143 | 06:00:15 11/05/2026 |
| 15 |  BTSE |
MANA/USDT | $0.1001 | $2,743,895 | 05:54:15 11/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.09998 | $2,652,643 | 06:00:15 11/05/2026 |
| 17 |  BTCC |
MANA/USDT | $0.1001 | $2,623,246 | 05:57:16 11/05/2026 |
| 18 |  WhiteBIT |
MANA/USDT | $0.09977 | $2,578,701 | 05:54:15 11/05/2026 |
| 19 |  Tapbit |
MANA/USDT | $0.09997 | $2,483,203 | 05:57:15 11/05/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.09989 | $2,458,595 | 05:57:15 11/05/2026 |
| 21 |  CoinChief |
MANA/USDT | $0.09998 | $2,355,201 | 05:57:08 11/05/2026 |
| 22 |  Bibox |
MANA/USDT | $0.2515 | $2,033,704 | 06:00:12 11/05/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.09987 | $1,955,148 | 05:59:54 11/05/2026 |
| 24 |  Ourbit |
MANA/USDT | $0.09977 | $1,871,368 | 05:57:16 11/05/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.1002 | $1,859,304 | 05:57:07 11/05/2026 |
| 26 |  Bybit |
MANA/USDT | $0.09992 | $1,648,327 | 05:54:16 11/05/2026 |
| 27 |  HTX |
MANA/USDT | $0.09988 | $1,371,098 | 05:59:55 11/05/2026 |
| 28 |  YEX |
MANA/USDT | $0.09979 | $1,182,903 | 05:57:16 11/05/2026 |
| 29 |  Coinlocally |
MANA/USDT | $0.09978 | $1,174,745 | 06:00:16 11/05/2026 |
| 30 |  Toobit |
MANA/USDT | $0.09997 | $1,148,594 | 05:57:16 11/05/2026 |
| 31 |  BloFin |
MANA/USDT | $0.1002 | $1,113,324 | 05:57:07 11/05/2026 |
| 32 | BiKing |
MANA/USDT | $0.09977 | $1,052,632 | 05:54:09 11/05/2026 |
| 33 | Binance |
MANA/USDT | $0.09998 | $1,050,618 | 05:56:42 11/05/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.09986 | $970,627 | 06:00:11 11/05/2026 |
| 35 | YEX |
MANA/USDT | $0.09976 | $968,437 | 06:00:08 11/05/2026 |
| 36 |  P2B |
MANA/USDT | $0.09998 | $933,742 | 05:57:07 11/05/2026 |
| 37 |  BitMart |
MANA/USDT | $0.09998 | $873,744 | 05:57:07 11/05/2026 |
| 38 |  Bitget |
MANA/USDT | $0.09997 | $871,961 | 05:54:16 11/05/2026 |
| 39 |  Cofinex |
MANA/USDT | $0.09988 | $869,398 | 06:00:15 11/05/2026 |
| 40 |  Bitbase |
MANA/USDT | $0.09987 | $783,875 | 05:57:16 11/05/2026 |
| 41 |  EasiCoin |
MANA/USDT | $0.09978 | $743,461 | 06:00:16 11/05/2026 |
| 42 |  GroveX |
MANA/USDT | $0.09898 | $734,403 | 05:57:08 11/05/2026 |
| 43 |  Echobit |
MANA/USDT | $0.09999 | $727,605 | 05:57:10 11/05/2026 |
| 44 |  Phemex |
MANA/USDT | $0.09987 | $721,103 | 05:57:16 11/05/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.09988 | $709,504 | 05:57:15 11/05/2026 |
| 46 |  EagleX |
MANA/USDT | $0.09976 | $697,114 | 06:00:15 11/05/2026 |
| 47 | WhiteBIT |
MANA/USDT | $0.1002 | $627,119 | 05:54:08 11/05/2026 |
| 48 | TruBit Pro Exchange |
MANA/USDT | $0.09996 | $589,891 | 06:00:07 11/05/2026 |
| 49 | Phemex |
MANA/USDT | $0.09988 | $572,723 | 05:57:10 11/05/2026 |
| 50 |  Bitbaby |
MANA/USDT | $0.09978 | $568,570 | 06:00:16 11/05/2026 |
| 51 | BTCC |
MANA/USDT | $0.09998 | $526,277 | 05:57:08 11/05/2026 |
| 52 |  4E |
MANA/USDT | $0.09997 | $520,741 | 05:54:10 11/05/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.09978 | $508,836 | 05:54:15 11/05/2026 |
| 54 | YUBIT |
MANA/USDT | $0.09998 | $502,263 | 05:57:10 11/05/2026 |
| 55 |  Zoomex |
MANA/USDT | $0.09993 | $494,524 | 05:54:15 11/05/2026 |
| 56 | EagleX |
MANA/USDT | $0.09986 | $488,928 | 06:00:08 11/05/2026 |
| 57 | BVOX |
MANA/USDT | $0.09998 | $483,071 | 05:57:10 11/05/2026 |
| 58 | CoinW |
MANA/USDT | $0.09998 | $475,932 | 05:57:10 11/05/2026 |
| 59 |  DigiFinex |
MANA/USDT | $0.09986 | $471,438 | 06:00:15 11/05/2026 |
| 60 |  Websea |
MANA/USDT | $0.09997 | $404,912 | 05:54:09 11/05/2026 |
| 61 |  Upbit |
MANA/KRW | $0.09987 | $402,836 | 05:56:53 11/05/2026 |
| 62 |  Hotcoin |
MANA/USDT | $0.09999 | $393,117 | 05:57:20 11/05/2026 |
| 63 |  BitradeX |
MANA/USDT | $0.09997 | $390,327 | 05:54:10 11/05/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.09998 | $389,248 | 05:57:17 11/05/2026 |
| 65 | BlockFin |
MANA/USDT | $0.09988 | $364,759 | 05:57:15 11/05/2026 |
| 66 |  Pionex |
MANA/USDT | $0.09988 | $362,860 | 05:57:07 11/05/2026 |
| 67 | Binance |
MANA/TRY | $0.09965 | $359,997 | 05:56:42 11/05/2026 |
| 68 |  Bitrue |
MANA/USDT | $0.09979 | $339,426 | 05:57:17 11/05/2026 |
| 69 |  SuperEx |
MANA/USDT | $0.1001 | $329,044 | 06:00:10 11/05/2026 |
| 70 |  Gate |
MANA/USDT | $0.09985 | $328,560 | 05:54:19 11/05/2026 |
| 71 |  Picol |
MANA/USDT | $0.09997 | $320,534 | 06:00:12 11/05/2026 |
| 72 | Bybit |
MANA/USDT | $0.1000 | $309,899 | 05:54:08 11/05/2026 |
| 73 |  XT.COM |
MANA/USDT | $0.09997 | $300,775 | 05:57:12 11/05/2026 |
| 74 | Tapbit |
MANA/USDT | $0.09998 | $290,150 | 05:57:10 11/05/2026 |
| 75 | Hotcoin |
MANA/USDT | $0.09998 | $281,954 | 05:57:07 11/05/2026 |
| 76 |  UZX |
MANA/USDT | $0.09997 | $267,696 | 05:54:08 11/05/2026 |
| 77 | LBank |
MANA/USDT | $0.09996 | $259,665 | 05:57:11 11/05/2026 |
| 78 |  Coinbase Exchange |
MANA/USD | $0.1000 | $254,588 | 05:56:59 11/05/2026 |
| 79 |  Binance TR |
MANA/TRY | $0.09966 | $249,323 | 05:57:12 11/05/2026 |
| 80 |  Bitazza |
MANA/USDT | $0.09976 | $246,579 | 06:00:08 11/05/2026 |
| 81 |  CriptoSwaps |
MANA/USDT | $0.09998 | $246,515 | 05:57:09 11/05/2026 |
| 82 | OrangeX |
MANA/USDT | $0.09988 | $230,609 | 05:57:11 11/05/2026 |
| 83 |  KuCoin |
MANA/USDT | $0.09997 | $229,913 | 05:57:19 11/05/2026 |
| 84 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,516 | 06:00:16 11/05/2026 |
| 85 | Toobit |
MANA/USDT | $0.09978 | $203,235 | 05:57:08 11/05/2026 |
| 86 | Phemex |
MANA/USDC | $0.09988 | $187,329 | 05:57:10 11/05/2026 |
| 87 |  Bullish |
MANA/USDC | $0.09866 | $170,301 | 06:00:10 11/05/2026 |
| 88 |  BitGW Exchange |
MANA/USDT | $0.09987 | $154,999 | 06:00:19 11/05/2026 |
| 89 | Ourbit |
MANA/USDT | $0.09989 | $153,147 | 05:57:07 11/05/2026 |
| 90 |  Gems Trade |
MANA/USDT | $0.09984 | $152,740 | 05:51:14 11/05/2026 |
| 91 |  OKX |
MANA/USDT | $0.10000 | $152,078 | 05:56:23 11/05/2026 |
| 92 | B2Z Exchange |
MANA/USD | $0.1001 | $149,961 | 06:00:09 11/05/2026 |
| 93 | BITmarkets |
MANA/USD | $0.1001 | $149,903 | 06:00:09 11/05/2026 |
| 94 |  ICRYPEX |
MANA/USDT | $0.1013 | $147,848 | 06:00:11 11/05/2026 |
| 95 | Biconomy.com |
MANA/USDT | $0.09998 | $143,537 | 05:57:08 11/05/2026 |
| 96 |  BtcTurk | Kripto |
MANA/TRY | $0.09957 | $133,164 | 05:54:53 11/05/2026 |
| 97 |  BingX |
MANA/USDT | $0.09968 | $131,447 | 05:57:07 11/05/2026 |
| 98 |  BitKan |
MANA/USDT | $0.09996 | $129,898 | 06:00:08 11/05/2026 |
| 99 |  WEEX |
MANA/USDT | $0.09998 | $127,941 | 05:57:08 11/05/2026 |
| 100 | WhiteBIT |
MANA/EUR | $0.09964 | $127,023 | 05:54:08 11/05/2026 |
| 101 |  MGBX |
MANA/USDT | $0.09979 | $124,869 | 05:57:17 11/05/2026 |
| 102 | Bitget |
MANA/USDT | $0.09967 | $124,177 | 05:54:08 11/05/2026 |
| 103 | BloFin |
MANA/USDT | $0.09987 | $122,321 | 05:57:16 11/05/2026 |
| 104 |  BitTap |
MANA/USDT | $0.09968 | $117,189 | 06:00:21 11/05/2026 |
| 105 |  BiFinance |
MANA/USDT | $0.09998 | $109,351 | 05:54:10 11/05/2026 |
| 106 |  ASTX |
MANA/USDT | $0.09988 | $104,686 | 06:00:11 11/05/2026 |
| 107 | Zoomex |
MANA/USDT | $0.1000 | $94,656.10 | 05:57:07 11/05/2026 |
| 108 |  Azbit |
MANA/USDT | $0.09987 | $88,780.10 | 05:54:07 11/05/2026 |
| 109 |  Tothemoon |
MANA/USD | $0.09996 | $88,134.81 | 06:00:12 11/05/2026 |
| 110 |  AllinX |
MANA/USDT | $0.09976 | $87,817.22 | 06:00:09 11/05/2026 |
| 111 |  KTX |
MANA/USDT | $0.09988 | $87,475.70 | 06:00:12 11/05/2026 |
| 112 |  Paribu |
MANA/TRY | $0.09789 | $84,833.27 | 05:59:23 11/05/2026 |
| 113 | Bitrue |
MANA/USDT | $0.09998 | $82,521.65 | 05:57:07 11/05/2026 |
| 114 |  Kraken |
MANA/USD | $0.09973 | $81,425.99 | 05:59:54 11/05/2026 |
| 115 | KuCoin |
MANA/USDT | $0.09997 | $81,422.78 | 05:59:53 11/05/2026 |
| 116 |  EXMO |
MANA/USDC | $0.09988 | $81,248.44 | 06:00:07 11/05/2026 |
| 117 |  EXMO.ME |
MANA/USDC | $0.09991 | $80,599.04 | 05:54:10 11/05/2026 |
| 118 | Bitunix |
MANA/USDT | $0.09998 | $78,282.58 | 05:54:12 11/05/2026 |
| 119 |  XXKK |
MANA/USDT | $0.09986 | $77,400.51 | 06:00:08 11/05/2026 |
| 120 |  MEXC |
MANA/USDT | $0.09991 | $77,046.10 | 05:54:08 11/05/2026 |
| 121 |  CoinUp.io |
MANA/USDT | $0.09997 | $77,032.57 | 05:54:08 11/05/2026 |
| 122 |  Bitso |
MANA/MXN | $0.09895 | $73,787.82 | 05:59:54 11/05/2026 |
| 123 |  CoinTR |
MANA/USDT | $0.09998 | $72,183.96 | 05:57:10 11/05/2026 |
| 124 |  BigONE |
MANA/USDT | $0.09831 | $70,445.02 | 05:54:08 11/05/2026 |
| 125 | CoinTR |
MANA/TRY | $0.09944 | $67,212.77 | 05:57:10 11/05/2026 |
| 126 | DigiFinex |
MANA/USDT | $0.1000 | $66,350.42 | 05:57:11 11/05/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.09998 | $65,710.55 | 05:57:10 11/05/2026 |
| 128 |  Dex-Trade |
MANA/USDT | $0.1001 | $62,492.83 | 05:54:07 11/05/2026 |
| 129 | EXMO.ME |
MANA/USDT | $0.09988 | $62,000.25 | 05:54:10 11/05/2026 |
| 130 | EXMO |
MANA/USDT | $0.09976 | $61,711.45 | 06:00:07 11/05/2026 |
| 131 |  LeveX |
MANA/USDT | $0.09978 | $59,664.34 | 06:00:15 11/05/2026 |
| 132 | Bitrue |
MANA/XRP | $0.1002 | $52,455.24 | 05:57:07 11/05/2026 |
| 133 |  Bithumb |
MANA/KRW | $0.09919 | $52,100.71 | 05:59:54 11/05/2026 |
| 134 | Cofinex |
MANA/USDT | $0.09986 | $51,089.31 | 06:00:10 11/05/2026 |
| 135 | Bitrue |
MANA/USDC | $0.09998 | $50,070.98 | 05:57:07 11/05/2026 |
| 136 |  Blynex |
MANA/USDT | $0.09994 | $50,046.12 | 05:54:09 11/05/2026 |
| 137 | VOOX Exchange |
MANA/USDT | $0.1001 | $49,456.71 | 05:57:12 11/05/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.09986 | $48,205.12 | 06:00:11 11/05/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.09986 | $48,205.12 | 06:00:12 11/05/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.1000 | $48,199.16 | 05:57:07 11/05/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.09984 | $48,197.51 | 06:00:08 11/05/2026 |
| 142 | Bitbaby |
MANA/USDT | $0.09996 | $45,353.65 | 06:00:07 11/05/2026 |
| 143 |  Bitcastle |
MANA/USDT | $0.09988 | $45,209.50 | 06:00:13 11/05/2026 |
| 144 | WhiteBIT |
MANA/TRY | $0.09952 | $44,456.23 | 05:54:08 11/05/2026 |
| 145 | BtcTurk | Kripto |
MANA/USDT | $0.09978 | $44,341.41 | 05:54:53 11/05/2026 |
| 146 | Pionex |
MANA/USDT | $0.09989 | $43,554.04 | 05:57:16 11/05/2026 |
| 147 |  KCEX |
MANA/USDT | $0.09989 | $41,853.07 | 05:57:07 11/05/2026 |
| 148 |  Nonkyc.io Exchange |
MANA/USDT | $0.09936 | $40,016.19 | 05:57:07 11/05/2026 |
| 149 |  LATOKEN |
MANA/USDT | $0.09969 | $37,931.68 | 05:57:07 11/05/2026 |
| 150 | Koinbay |
MANA/USDT | $0.09986 | $37,787.15 | 06:00:09 11/05/2026 |
| 151 | WHXEX |
MANA/USDT | $0.09998 | $37,650.69 | 06:00:12 11/05/2026 |
| 152 | ASTX |
MANA/USDT | $0.09986 | $33,520.06 | 06:00:16 11/05/2026 |
| 153 |  Coinstore |
MANA/USDT | $0.09998 | $31,440.88 | 05:57:11 11/05/2026 |
| 154 | Kraken |
MANA/EUR | $0.09956 | $25,425.46 | 05:59:24 11/05/2026 |
| 155 |  Bit2Me |
MANA/EUR | $0.09956 | $24,748.14 | 05:57:07 11/05/2026 |
| 156 |  Foxbit |
MANA/BRL | $0.09978 | $24,452.16 | 05:57:09 11/05/2026 |
| 157 | B2Z Exchange |
MANA/USDT | $0.1001 | $23,934.38 | 06:00:09 11/05/2026 |
| 158 | BITmarkets |
MANA/USDT | $0.1001 | $23,932.72 | 06:00:09 11/05/2026 |
| 159 | BTSE |
MANA/USDT | $0.1001 | $23,913.43 | 05:54:10 11/05/2026 |
| 160 | CriptoSwaps |
MANA/BTC | $0.1207 | $23,570.13 | 05:57:09 11/05/2026 |
| 161 |  CoinEx |
MANA/USDT | $0.09971 | $22,655.12 | 05:59:53 11/05/2026 |
| 162 |  ZKE |
MANA/USDT | $0.09986 | $22,495.90 | 06:00:10 11/05/2026 |
| 163 | Gate |
MANA/USDT | $0.09996 | $22,124.41 | 05:56:24 11/05/2026 |
| 164 |  Koinpark |
MANA/INR | $0.1027 | $20,780.14 | 05:54:09 11/05/2026 |
| 165 |  BlueBit |
MANA/USDT | $0.09996 | $20,281.61 | 06:00:07 11/05/2026 |
| 166 |  Coincall |
MANA/USD | $0.09990 | $19,995.17 | 06:03:16 11/05/2026 |
| 167 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1003 | $19,156.35 | 04:32:59 11/05/2026 |
| 168 |  BitDelta |
MANA/USDT | $0.09998 | $17,876.36 | 05:57:07 11/05/2026 |
| 169 |  Bitvavo |
MANA/EUR | $0.09849 | $15,828.70 | 05:57:10 11/05/2026 |
| 170 | Koinpark |
MANA/USDT | $0.09998 | $14,480.43 | 05:54:09 11/05/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.09998 | $14,312.29 | 06:00:15 11/05/2026 |
| 172 | HitBTC |
MANA/USDT | $0.09996 | $14,310.08 | 06:00:15 11/05/2026 |
| 173 | Mandala Exchange |
MANA/USDT | $0.09996 | $14,310.08 | 06:00:15 11/05/2026 |
| 174 |  Deepcoin |
MANA/USDT | $0.1000 | $13,845.48 | 05:57:07 11/05/2026 |
| 175 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,596.49 | 06:00:08 11/05/2026 |
| 176 | MGBX |
MANA/USDT | $0.09998 | $13,064.87 | 05:57:08 11/05/2026 |
| 177 |  Hibt |
MANA/USDT | $0.09998 | $12,220.24 | 05:57:08 11/05/2026 |
| 178 |  Bitkub |
MANA/THB | $0.09906 | $11,818.83 | 05:57:07 11/05/2026 |
| 179 |  XBO.com |
MANA/USDT | $0.09987 | $10,551.95 | 05:54:10 11/05/2026 |
| 180 | Kraken |
MANA/USDT | $0.09815 | $9,409.23 | 05:59:24 11/05/2026 |
| 181 |  Coinone |
MANA/KRW | $0.09967 | $8,219.90 | 05:59:23 11/05/2026 |
| 182 | Coinbase Exchange |
MANA/EUR | $0.09882 | $7,957.50 | 05:56:59 11/05/2026 |
| 183 | Bitso |
MANA/USD | $0.09976 | $7,530.03 | 05:59:02 11/05/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.09897 | $6,693.13 | 05:45:07 11/05/2026 |
| 185 |  Coinmetro |
MANA/USDT | $0.05140 | $6,263.05 | 06:00:08 11/05/2026 |
| 186 |  SunX |
MANA/USDT | $0.09988 | $6,245.97 | 06:00:19 11/05/2026 |
| 187 |  Bybit EU |
MANA/USDC | $0.09984 | $5,628.77 | 05:36:09 11/05/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.09978 | $5,452.27 | 06:00:16 11/05/2026 |
| 189 |  Crypto.com Exchange |
MANA/USD | $0.09856 | $5,444.24 | 05:57:10 11/05/2026 |
| 190 |  SecondBTC |
MANA/USDT | $0.09998 | $5,042.84 | 06:00:12 11/05/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.09986 | $4,536.88 | 06:03:17 11/05/2026 |
| 192 |  Bitcoiva |
MANA/INR | $0.1017 | $3,846.11 | 06:00:08 11/05/2026 |
| 193 |  Bitbank |
MANA/JPY | $0.09877 | $3,530.53 | 05:57:09 11/05/2026 |
| 194 | CoinEx |
MANA/BTC | $0.09957 | $3,243.15 | 05:59:53 11/05/2026 |
| 195 |  Uniswap v2 |
MANA/WETH | $0.09969 | $2,582.51 | 04:39:11 11/05/2026 |
| 196 |  Ulink |
MANA/USDT | $0.09988 | $2,269.17 | 06:00:19 11/05/2026 |
| 197 | Bybit |
MANA/USDC | $0.09915 | $2,111.50 | 05:54:08 11/05/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.09966 | $2,103.78 | 05:57:10 11/05/2026 |
| 199 | B2Z Exchange |
MANA/USDC | $0.1001 | $1,915.20 | 06:00:09 11/05/2026 |
| 200 | BITmarkets |
MANA/USDC | $0.1001 | $1,914.46 | 06:00:09 11/05/2026 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.09990 | $1,891.86 | 05:54:17 11/05/2026 |
| 202 |  Indodax |
MANA/IDR | $0.09722 | $1,851.28 | 06:02:53 11/05/2026 |
| 203 |  Korbit |
MANA/KRW | $0.09933 | $1,606.56 | 05:57:10 11/05/2026 |
| 204 | Bitcoiva |
MANA/USDT | $0.09996 | $1,582.86 | 06:00:08 11/05/2026 |
| 205 |  Kanga Exchange |
MANA/USDC | $0.09987 | $1,197.61 | 06:00:11 11/05/2026 |
| 206 |  Binance.US |
MANA/USDT | $0.1021 | $1,191.26 | 05:59:53 11/05/2026 |
| 207 |  Bancor Network |
MANA/BNT | $0.1001 | $1,153.62 | 05:57:08 11/05/2026 |
| 208 | Kanga Exchange |
MANA/USDT | $0.09988 | $1,079.26 | 06:00:11 11/05/2026 |
| 209 |  Tokocrypto |
MANA/USDT | $0.09997 | $951.42 | 05:57:11 11/05/2026 |
| 210 |  TRIV |
MANA/IDR | $0.1002 | $876.00 | 06:00:14 11/05/2026 |
| 211 | TRIV |
MANA/USDT | $0.09978 | $871.99 | 06:00:14 11/05/2026 |
| 212 |  Coins.ph |
MANA/PHP | $0.2430 | $742.29 | 05:54:08 11/05/2026 |
| 213 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1004 | $683.80 | 03:46:23 11/05/2026 |
| 214 | KuCoin |
MANA/ETH | $0.09988 | $662.39 | 05:59:53 11/05/2026 |
| 215 |  WazirX |
MANA/INR | $0.1003 | $571.05 | 06:00:11 11/05/2026 |
| 216 | WazirX |
MANA/USDT | $0.09950 | $550.03 | 06:00:11 11/05/2026 |
| 217 |  dYdX v4 |
MANA/USD | $0.1005 | $410.92 | 06:04:24 11/05/2026 |
| 218 |  Flipster |
MANA/USDT | $0.09988 | $399.06 | 06:00:19 11/05/2026 |
| 219 |  Gemini |
MANA/USD | $0.1004 | $398.98 | 05:59:23 11/05/2026 |
| 220 | OKX |
MANA/USD | $0.1012 | $365.72 | 05:56:23 11/05/2026 |
| 221 |  Ndax |
MANA/CAD | $0.09869 | $354.28 | 06:00:10 11/05/2026 |
| 222 |  Young Platform |
MANA/EUR | $0.09922 | $335.44 | 05:54:09 11/05/2026 |
| 223 | Upbit |
MANA/BTC | $0.1017 | $307.57 | 05:56:23 11/05/2026 |
| 224 |  ZebPay |
MANA/INR | $0.1023 | $306.66 | 06:00:08 11/05/2026 |
| 225 | OKX |
MANA/USDC | $0.09895 | $274.73 | 05:56:23 11/05/2026 |
| 226 |  Coincheck |
MANA/JPY | $0.09370 | $187.40 | 05:57:10 11/05/2026 |
| 227 |  Independent Reserve |
MANA/AUD | $0.1065 | $153.70 | 06:00:12 11/05/2026 |
| 228 |  Bitstamp by Robinhood |
MANA/EUR | $0.09931 | $102.32 | 05:59:53 11/05/2026 |
| 229 | Bitazza |
MANA/THB | $0.09983 | $91.15 | 06:00:08 11/05/2026 |
| 230 | FMFW.io |
MANA/BTC | $0.09934 | $88.10 | 05:57:07 11/05/2026 |
| 231 | HitBTC |
MANA/BTC | $0.09930 | $87.98 | 06:00:11 11/05/2026 |
| 232 |  Binance TH |
MANA/USDT | $0.09999 | $79.51 | 05:57:10 11/05/2026 |
| 233 |  Raydium |
MANA/USDC | $0.09958 | $53.87 | 03:45:41 11/05/2026 |
| 234 |  CEX.IO |
MANA/USD | $0.1001 | $51.21 | 06:00:09 11/05/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,357.57 | $48.92 | 04:20:59 11/05/2026 |
| 236 |  MAX Exchange |
MANA/TWD | $0.09941 | $42.09 | 06:00:08 11/05/2026 |
| 237 | CEX.IO |
MANA/USDT | $0.10000 | $35.10 | 06:00:09 11/05/2026 |
| 238 | HitBTC |
MANA/USDC | $0.09887 | $32.68 | 06:00:11 11/05/2026 |
| 239 | CEX.IO |
MANA/EUR | $0.1004 | $23.65 | 06:00:09 11/05/2026 |
| 240 |  Bitbns |
MANA/INR | $0.1271 | $21.60 | 06:00:08 11/05/2026 |
| 241 |  ShibaSwap |
MANA/WETH | $0.1001 | $12.62 | 18:21:35 10/05/2026 |
| 242 |  BTC Markets |
MANA/AUD | $0.09832 | $7.21 | 05:51:16 11/05/2026 |
| 243 | Independent Reserve |
MANA/SGD | $0.1079 | $3.92 | 06:00:12 11/05/2026 |
| 244 |  Unocoin |
MANA/INR | $0.2531 | $2.11 | 05:54:09 11/05/2026 |
| 245 |  Giottus |
MANA/INR | $0.09637 | $1.58 | 05:42:12 11/05/2026 |
| 246 |  GOPAX |
MANA/KRW | $0.1389 | $0.06841 | 06:00:12 11/05/2026 |
| 247 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 05:59:23 11/05/2026 |
| 248 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 06:00:08 11/05/2026 |
| 249 | Independent Reserve |
MANA/NZD | $0.1075 | $0 | 06:00:12 11/05/2026 |
| 250 | Independent Reserve |
MANA/USD | $0.1073 | $0 | 06:00:12 11/05/2026 |
| 251 |  NovaDAX |
MANA/BRL | $0.09156 | $0 | 05:57:07 11/05/2026 |
| 252 |  CoinJar |
MANA/AUD | $0.09816 | $0 | 06:00:26 11/05/2026 |
| 253 | CoinJar |
MANA/GBP | $0.1718 | $0 | 06:00:26 11/05/2026 |
| 254 | CoinJar |
MANA/USD | $0.09659 | $0 | 06:00:26 11/05/2026 |
| 255 | CoinJar |
MANA/USDC | $0.09728 | $0 | 06:00:26 11/05/2026 |
| 256 |  digitalexchange.id |
MANA/IDR | $0.1002 | $0 | 05:54:07 11/05/2026 |
| 257 |  CoinDCX |
MANA/USDT | $0.09996 | $0 | 06:00:07 11/05/2026 |
| 258 | Giottus |
MANA/USDT | $0.09977 | $0 | 05:42:12 11/05/2026 |
| 259 |  WOO X |
MANA/USDT | $0.09997 | $0 | 05:54:15 11/05/2026 |
| 260 | WOO X |
MANA/USDT | $0.1001 | $0 | 06:00:16 11/05/2026 |
| 261 |  ADEN |
MANA/USDT | $0.09976 | $0 | 06:03:44 11/05/2026 |
| 262 |  Gate US |
MANA/USDT | $0.1000 | $0 | 06:00:07 11/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 11/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,626,632 với tỷ giá $0.09978.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.