Decentraland MANA
Xếp hạng #137
14:49:00 09/04/2026
Giá Decentraland (MANA)
$0.09072 1.68%
0.000001278 BTC
2,422 VND
Thấp: $0.08690
Cao: $0.09072
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09020 | $44,607,618 | 14:00:15 09/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,625,324 | 13:54:15 09/04/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09037 | $13,845,169 | 14:00:08 09/04/2026 |
| 4 |  LBank |
MANA/USDT | $0.09000 | $11,752,958 | 13:57:16 09/04/2026 |
| 5 |  Binance |
MANA/USDT | $0.08999 | $8,186,006 | 13:54:16 09/04/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.09020 | $7,873,131 | 14:00:17 09/04/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.09020 | $7,872,959 | 14:00:16 09/04/2026 |
| 8 |  Batonex |
MANA/USDT | $0.09020 | $7,777,503 | 14:00:16 09/04/2026 |
| 9 |  MEXC |
MANA/USDT | $0.09010 | $6,539,200 | 13:57:16 09/04/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09010 | $6,515,559 | 13:57:15 09/04/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09000 | $6,497,941 | 13:57:18 09/04/2026 |
| 12 |  NovaEx |
MANA/USDT | $0.09030 | $4,200,557 | 14:00:16 09/04/2026 |
| 13 |  CoinW |
MANA/USDT | $0.09010 | $3,921,755 | 13:57:17 09/04/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08990 | $3,624,648 | 13:57:15 09/04/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.09044 | $3,509,151 | 14:00:15 09/04/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.09040 | $3,507,486 | 14:00:16 09/04/2026 |
| 17 |  YEX |
MANA/USDT | $0.09020 | $2,932,834 | 14:00:16 09/04/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.09000 | $2,902,390 | 13:57:16 09/04/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.09000 | $2,766,190 | 13:57:15 09/04/2026 |
| 20 |  BVOX |
MANA/USDT | $0.09010 | $2,683,390 | 13:57:15 09/04/2026 |
| 21 |  BiKing |
MANA/USDT | $0.09020 | $2,560,080 | 14:00:18 09/04/2026 |
| 22 |  CoinChief |
MANA/USDT | $0.09040 | $2,159,687 | 14:00:08 09/04/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.08990 | $2,098,249 | 13:54:15 09/04/2026 |
| 24 |  Tapbit |
MANA/USDT | $0.09010 | $2,050,083 | 13:57:15 09/04/2026 |
| 25 |  Bibox |
MANA/USDT | $0.2516 | $2,034,247 | 14:00:09 09/04/2026 |
| 26 |  BTCC |
MANA/USDT | $0.09020 | $2,018,283 | 13:57:16 09/04/2026 |
| 27 |  Poloniex |
MANA/USDT | $0.08990 | $1,919,768 | 13:59:53 09/04/2026 |
| 28 |  HTX |
MANA/USDT | $0.09040 | $1,800,346 | 13:59:54 09/04/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.09010 | $1,656,609 | 13:57:16 09/04/2026 |
| 30 |  Toobit |
MANA/USDT | $0.09000 | $1,201,055 | 13:57:16 09/04/2026 |
| 31 |  Bybit |
MANA/USDT | $0.08999 | $1,109,017 | 13:54:16 09/04/2026 |
| 32 |  BitMart |
MANA/USDT | $0.09019 | $859,515 | 13:57:08 09/04/2026 |
| 33 | BiKing |
MANA/USDT | $0.09040 | $825,148 | 14:00:09 09/04/2026 |
| 34 | Binance |
MANA/USDT | $0.09020 | $823,135 | 13:56:54 09/04/2026 |
| 35 |  BlockFin |
MANA/USDT | $0.09040 | $809,499 | 14:00:07 09/04/2026 |
| 36 |  GroveX |
MANA/USDT | $0.09010 | $775,813 | 13:54:11 09/04/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.09020 | $757,097 | 14:00:07 09/04/2026 |
| 38 |  P2B |
MANA/USDT | $0.09010 | $741,484 | 13:54:13 09/04/2026 |
| 39 |  EasiCoin |
MANA/USDT | $0.09020 | $691,660 | 14:00:16 09/04/2026 |
| 40 | YEX |
MANA/USDT | $0.09040 | $668,385 | 14:00:11 09/04/2026 |
| 41 |  Phemex |
MANA/USDT | $0.09010 | $639,416 | 13:57:17 09/04/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.09000 | $637,805 | 13:57:15 09/04/2026 |
| 43 |  EagleX |
MANA/USDT | $0.09020 | $633,856 | 14:00:15 09/04/2026 |
| 44 |  Cofinex |
MANA/USDT | $0.09020 | $577,736 | 14:00:24 09/04/2026 |
| 45 |  Bitget |
MANA/USDT | $0.09000 | $563,508 | 13:54:16 09/04/2026 |
| 46 |  Echobit |
MANA/USDT | $0.09019 | $541,313 | 13:57:07 09/04/2026 |
| 47 |  Bitbaby |
MANA/USDT | $0.09010 | $489,263 | 13:57:19 09/04/2026 |
| 48 |  BloFin |
MANA/USDT | $0.09000 | $483,764 | 13:57:08 09/04/2026 |
| 49 |  Hotcoin |
MANA/USDT | $0.08989 | $471,489 | 13:57:20 09/04/2026 |
| 50 |  Websea |
MANA/USDT | $0.09029 | $450,193 | 13:57:12 09/04/2026 |
| 51 | CoinW |
MANA/USDT | $0.09009 | $423,864 | 13:54:10 09/04/2026 |
| 52 | Phemex |
MANA/USDT | $0.09039 | $416,890 | 13:57:09 09/04/2026 |
| 53 |  DigiFinex |
MANA/USDT | $0.09030 | $413,370 | 14:00:16 09/04/2026 |
| 54 | BTCC |
MANA/USDT | $0.09010 | $411,716 | 13:57:12 09/04/2026 |
| 55 | WhiteBIT |
MANA/USDT | $0.09009 | $408,700 | 13:54:07 09/04/2026 |
| 56 |  4E |
MANA/USDT | $0.09020 | $407,610 | 13:57:07 09/04/2026 |
| 57 | YUBIT |
MANA/USDT | $0.09019 | $398,434 | 13:57:11 09/04/2026 |
| 58 | BVOX |
MANA/USDT | $0.09020 | $393,124 | 13:57:13 09/04/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.09020 | $389,989 | 14:00:17 09/04/2026 |
| 60 |  Coinbase Exchange |
MANA/USD | $0.09030 | $385,577 | 13:57:00 09/04/2026 |
| 61 | TruBit Pro Exchange |
MANA/USDT | $0.09060 | $366,519 | 14:00:10 09/04/2026 |
| 62 | EagleX |
MANA/USDT | $0.09040 | $345,435 | 14:00:12 09/04/2026 |
| 63 |  Gate |
MANA/USDT | $0.08997 | $344,935 | 13:54:18 09/04/2026 |
| 64 |  Bitrue |
MANA/USDT | $0.09009 | $337,061 | 13:57:17 09/04/2026 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.09020 | $334,640 | 13:57:18 09/04/2026 |
| 66 |  Zoomex |
MANA/USDT | $0.08998 | $332,697 | 13:54:15 09/04/2026 |
| 67 | Hotcoin |
MANA/USDT | $0.09029 | $319,081 | 13:57:10 09/04/2026 |
| 68 |  BitradeX |
MANA/USDT | $0.09019 | $318,905 | 13:57:13 09/04/2026 |
| 69 |  Bitunix |
MANA/USDT | $0.08990 | $307,943 | 13:57:15 09/04/2026 |
| 70 |  Pionex |
MANA/USDT | $0.09020 | $287,217 | 13:57:12 09/04/2026 |
| 71 | BlockFin |
MANA/USDT | $0.09010 | $284,575 | 14:00:15 09/04/2026 |
| 72 | MEXC |
MANA/USDT | $0.09012 | $280,450 | 13:54:07 09/04/2026 |
| 73 |  KuCoin |
MANA/USDT | $0.09010 | $255,324 | 13:54:18 09/04/2026 |
| 74 | Tapbit |
MANA/USDT | $0.09019 | $253,933 | 13:57:08 09/04/2026 |
| 75 |  Picol |
MANA/USDT | $0.09050 | $253,758 | 14:00:10 09/04/2026 |
| 76 |  Upbit |
MANA/KRW | $0.09048 | $250,764 | 13:56:54 09/04/2026 |
| 77 | OrangeX |
MANA/USDT | $0.09019 | $248,058 | 13:57:08 09/04/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.09019 | $247,018 | 13:57:11 09/04/2026 |
| 79 |  ASTX |
MANA/USDT | $0.09040 | $246,789 | 14:00:08 09/04/2026 |
| 80 |  Bitazza |
MANA/USDT | $0.09040 | $232,019 | 14:00:08 09/04/2026 |
| 81 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,570 | 14:00:15 09/04/2026 |
| 82 |  XXKK |
MANA/USDT | $0.08802 | $219,246 | 14:00:10 09/04/2026 |
| 83 |  UZX |
MANA/USDT | $0.09030 | $212,796 | 13:57:12 09/04/2026 |
| 84 |  Tothemoon |
MANA/USD | $0.09023 | $190,890 | 14:00:15 09/04/2026 |
| 85 |  Kraken |
MANA/USD | $0.09039 | $189,911 | 13:59:55 09/04/2026 |
| 86 | LBank |
MANA/USDT | $0.09024 | $176,090 | 13:57:14 09/04/2026 |
| 87 |  Bullish |
MANA/USDC | $0.09039 | $175,990 | 14:00:07 09/04/2026 |
| 88 | Bybit |
MANA/USDT | $0.09010 | $170,055 | 13:54:08 09/04/2026 |
| 89 | Toobit |
MANA/USDT | $0.09010 | $166,198 | 13:57:14 09/04/2026 |
| 90 |  Nonkyc.io Exchange |
MANA/USDT | $0.09012 | $146,009 | 13:54:07 09/04/2026 |
| 91 |  ICRYPEX |
MANA/USDT | $0.08910 | $143,464 | 14:00:11 09/04/2026 |
| 92 |  BitGW Exchange |
MANA/USDT | $0.09041 | $141,429 | 14:00:17 09/04/2026 |
| 93 |  KTX |
MANA/USDT | $0.09030 | $139,445 | 14:00:09 09/04/2026 |
| 94 |  SuperEx |
MANA/USDT | $0.09039 | $139,024 | 13:57:10 09/04/2026 |
| 95 | Phemex |
MANA/USDC | $0.09018 | $137,356 | 13:57:09 09/04/2026 |
| 96 |  Gems Trade |
MANA/USDT | $0.09041 | $136,984 | 14:00:15 09/04/2026 |
| 97 |  OKX |
MANA/USDT | $0.09019 | $136,523 | 13:56:24 09/04/2026 |
| 98 |  BtcTurk | Kripto |
MANA/TRY | $0.09015 | $135,761 | 13:59:53 09/04/2026 |
| 99 | Binance |
MANA/TRY | $0.08998 | $132,480 | 13:56:54 09/04/2026 |
| 100 |  Coincheck |
MANA/JPY | $0.09150 | $131,491 | 13:57:08 09/04/2026 |
| 101 | Ourbit |
MANA/USDT | $0.09010 | $126,548 | 13:51:08 09/04/2026 |
| 102 | Biconomy.com |
MANA/USDT | $0.09019 | $123,318 | 13:57:08 09/04/2026 |
| 103 |  Binance TR |
MANA/TRY | $0.08998 | $111,267 | 13:57:14 09/04/2026 |
| 104 |  MGBX |
MANA/USDT | $0.09015 | $109,963 | 14:00:17 09/04/2026 |
| 105 |  BitKan |
MANA/USDT | $0.09040 | $105,699 | 14:00:08 09/04/2026 |
| 106 |  WEEX |
MANA/USDT | $0.09020 | $104,771 | 13:57:09 09/04/2026 |
| 107 | Bitunix |
MANA/USDT | $0.09019 | $92,099.27 | 13:57:07 09/04/2026 |
| 108 |  CoinUp.io |
MANA/USDT | $0.09009 | $89,518.33 | 13:54:08 09/04/2026 |
| 109 |  BiFinance |
MANA/USDT | $0.09019 | $84,510.03 | 13:57:13 09/04/2026 |
| 110 | B2Z Exchange |
MANA/USD | $0.09050 | $83,020.77 | 14:00:11 09/04/2026 |
| 111 | BITmarkets |
MANA/USD | $0.09050 | $83,020.27 | 14:00:13 09/04/2026 |
| 112 |  BingX |
MANA/USDT | $0.08979 | $82,481.91 | 13:54:07 09/04/2026 |
| 113 | BloFin |
MANA/USDT | $0.09000 | $78,445.34 | 13:57:16 09/04/2026 |
| 114 |  BitTap |
MANA/USDT | $0.09020 | $77,561.19 | 14:00:16 09/04/2026 |
| 115 |  EXMO.ME |
MANA/USDC | $0.09027 | $77,506.11 | 14:00:07 09/04/2026 |
| 116 |  EXMO |
MANA/USDC | $0.09008 | $77,309.28 | 13:57:18 09/04/2026 |
| 117 |  BigONE |
MANA/USDT | $0.08984 | $76,366.56 | 13:57:11 09/04/2026 |
| 118 | WhiteBIT |
MANA/EUR | $0.09059 | $74,037.66 | 13:54:07 09/04/2026 |
| 119 |  CoinTR |
MANA/USDT | $0.08999 | $69,394.67 | 13:54:10 09/04/2026 |
| 120 |  Qmall Exchange |
MANA/USDT | $0.08974 | $68,999.78 | 13:57:08 09/04/2026 |
| 121 |  Azbit |
MANA/USDT | $0.09010 | $66,318.51 | 13:42:22 09/04/2026 |
| 122 | VOOX Exchange |
MANA/USDT | $0.09030 | $64,067.49 | 13:57:08 09/04/2026 |
| 123 | CoinTR |
MANA/TRY | $0.09065 | $63,680.36 | 13:54:10 09/04/2026 |
| 124 | EXMO.ME |
MANA/USDT | $0.09029 | $60,687.61 | 14:00:07 09/04/2026 |
| 125 | EXMO |
MANA/USDT | $0.09010 | $60,670.56 | 13:57:18 09/04/2026 |
| 126 | WhiteBIT |
MANA/TRY | $0.09039 | $60,376.21 | 13:54:07 09/04/2026 |
| 127 | Bitrue |
MANA/USDT | $0.09019 | $60,013.28 | 13:57:08 09/04/2026 |
| 128 | DigiFinex |
MANA/USDT | $0.09009 | $55,613.24 | 13:54:10 09/04/2026 |
| 129 |  LeveX |
MANA/USDT | $0.09030 | $53,778.57 | 14:00:15 09/04/2026 |
| 130 | Bitget |
MANA/USDT | $0.09009 | $53,222.09 | 13:54:07 09/04/2026 |
| 131 |  Bithumb |
MANA/KRW | $0.09114 | $52,495.15 | 13:59:53 09/04/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.08999 | $51,731.27 | 13:54:10 09/04/2026 |
| 133 | Zoomex |
MANA/USDT | $0.09020 | $51,015.53 | 13:57:11 09/04/2026 |
| 134 | Cofinex |
MANA/USDT | $0.09020 | $50,477.95 | 14:00:33 09/04/2026 |
| 135 |  AllinX |
MANA/USDT | $0.09030 | $47,316.30 | 14:00:10 09/04/2026 |
| 136 |  Dex-Trade |
MANA/USDT | $0.09010 | $46,888.43 | 13:57:11 09/04/2026 |
| 137 |  Bitcastle |
MANA/USDT | $0.09020 | $44,360.82 | 14:00:14 09/04/2026 |
| 138 | Bitrue |
MANA/USDC | $0.09038 | $43,721.34 | 13:57:08 09/04/2026 |
| 139 | Bitrue |
MANA/XRP | $0.09021 | $42,466.45 | 13:57:08 09/04/2026 |
| 140 |  HitBTC |
MANA/USDT | $0.09012 | $39,648.06 | 13:54:07 09/04/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.09036 | $39,644.75 | 14:00:07 09/04/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.09036 | $39,644.75 | 14:00:07 09/04/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.09012 | $39,642.18 | 13:57:17 09/04/2026 |
| 144 | KuCoin |
MANA/USDT | $0.09015 | $38,864.21 | 13:56:23 09/04/2026 |
| 145 |  KCEX |
MANA/USDT | $0.09029 | $38,233.24 | 13:57:07 09/04/2026 |
| 146 |  Blynex |
MANA/USDT | $0.09027 | $37,729.55 | 14:00:07 09/04/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.09020 | $37,256.29 | 13:57:20 09/04/2026 |
| 148 | Gate |
MANA/USDT | $0.09012 | $30,688.27 | 13:56:54 09/04/2026 |
| 149 |  Bitvavo |
MANA/EUR | $0.08942 | $29,996.33 | 13:57:12 09/04/2026 |
| 150 | Koinbay |
MANA/USDT | $0.09009 | $28,167.65 | 13:54:10 09/04/2026 |
| 151 | WHXEX |
MANA/USDT | $0.09040 | $27,783.51 | 14:00:08 09/04/2026 |
| 152 |  Paribu |
MANA/TRY | $0.08980 | $25,829.80 | 13:58:23 09/04/2026 |
| 153 |  Coinstore |
MANA/USDT | $0.08990 | $24,928.96 | 13:57:11 09/04/2026 |
| 154 | BITmarkets |
MANA/USDT | $0.09050 | $22,184.31 | 14:00:13 09/04/2026 |
| 155 | B2Z Exchange |
MANA/USDT | $0.09051 | $22,181.87 | 14:00:11 09/04/2026 |
| 156 | BTSE |
MANA/USDT | $0.09030 | $22,158.33 | 13:57:11 09/04/2026 |
| 157 | CriptoSwaps |
MANA/BTC | $0.1044 | $20,907.59 | 14:00:17 09/04/2026 |
| 158 |  LATOKEN |
MANA/USDT | $0.09007 | $20,114.66 | 13:54:07 09/04/2026 |
| 159 |  BlueBit |
MANA/USDT | $0.09020 | $18,335.08 | 14:00:08 09/04/2026 |
| 160 |  CoinEx |
MANA/USDT | $0.09032 | $18,075.08 | 13:59:53 09/04/2026 |
| 161 |  Coincall |
MANA/USD | $0.09024 | $17,754.80 | 14:00:16 09/04/2026 |
| 162 |  Foxbit |
MANA/BRL | $0.09002 | $16,824.73 | 14:00:07 09/04/2026 |
| 163 |  ZKE |
MANA/USDT | $0.09040 | $16,741.20 | 14:00:12 09/04/2026 |
| 164 |  Koinpark |
MANA/INR | $0.09461 | $16,724.03 | 13:57:07 09/04/2026 |
| 165 |  BitDelta |
MANA/USDT | $0.09020 | $14,657.11 | 14:00:07 09/04/2026 |
| 166 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,601.16 | 14:00:12 09/04/2026 |
| 167 | BtcTurk | Kripto |
MANA/USDT | $0.08930 | $12,163.83 | 13:59:53 09/04/2026 |
| 168 | HitBTC |
MANA/USDT | $0.09020 | $11,718.66 | 14:00:24 09/04/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.09020 | $11,718.66 | 14:00:15 09/04/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.09020 | $11,640.68 | 14:00:15 09/04/2026 |
| 171 | Koinpark |
MANA/USDT | $0.09019 | $11,606.75 | 13:57:07 09/04/2026 |
| 172 |  TGEX |
MANA/USDT | $0.08088 | $11,472.16 | 13:21:15 07/04/2026 |
| 173 | Kraken |
MANA/EUR | $0.08984 | $11,444.35 | 13:59:26 09/04/2026 |
| 174 |  Bit2Me |
MANA/EUR | $0.08984 | $11,163.49 | 13:57:10 09/04/2026 |
| 175 |  Hibt |
MANA/USDT | $0.09009 | $10,882.85 | 13:57:09 09/04/2026 |
| 176 |  XBO.com |
MANA/USDT | $0.09050 | $9,510.59 | 14:00:07 09/04/2026 |
| 177 |  Crypto.com Exchange |
MANA/USD | $0.09037 | $8,978.93 | 13:57:08 09/04/2026 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.09095 | $8,949.73 | 13:57:00 09/04/2026 |
| 179 |  Deepcoin |
MANA/USDT | $0.09024 | $8,278.52 | 13:57:13 09/04/2026 |
| 180 |  PrimeXBT |
MANA/USDT | $0.09020 | $8,043.99 | 14:00:16 09/04/2026 |
| 181 | MGBX |
MANA/USDT | $0.09040 | $7,822.56 | 14:00:09 09/04/2026 |
| 182 | ASTX |
MANA/USDT | $0.09020 | $6,356.70 | 14:00:15 09/04/2026 |
| 183 |  Bitso |
MANA/MXN | $0.09029 | $5,584.05 | 13:59:53 09/04/2026 |
| 184 | Pionex |
MANA/USDT | $0.09000 | $4,762.73 | 13:57:16 09/04/2026 |
| 185 |  AscendEX |
MANA/USDT | $0.09100 | $4,655.82 | 13:57:09 09/04/2026 |
| 186 |  Uniswap v2 |
MANA/WETH | $0.09012 | $4,404.37 | 13:28:11 09/04/2026 |
| 187 | Kraken |
MANA/USDT | $0.08972 | $4,013.42 | 13:59:26 09/04/2026 |
| 188 | CoinEx |
MANA/BTC | $0.09040 | $3,098.39 | 13:59:53 09/04/2026 |
| 189 |  Gemini |
MANA/USD | $0.08858 | $3,042.62 | 13:59:53 09/04/2026 |
| 190 |  Bitkub |
MANA/THB | $0.09023 | $3,036.51 | 13:57:07 09/04/2026 |
| 191 |  SecondBTC |
MANA/USDT | $0.09019 | $3,005.39 | 13:57:08 09/04/2026 |
| 192 |  HyperPay Futures |
MANA/USDT | $0.09049 | $2,914.70 | 14:03:17 09/04/2026 |
| 193 |  ZebPay |
MANA/INR | $0.09437 | $2,658.57 | 14:00:10 09/04/2026 |
| 194 |  Coinone |
MANA/KRW | $0.08993 | $2,553.01 | 13:59:53 09/04/2026 |
| 195 |  SunX |
MANA/USDT | $0.09030 | $2,378.47 | 14:00:17 09/04/2026 |
| 196 |  Bitbank |
MANA/JPY | $0.08924 | $2,150.26 | 13:57:13 09/04/2026 |
| 197 | Bitso |
MANA/USD | $0.08902 | $2,038.26 | 13:59:53 09/04/2026 |
| 198 | BITmarkets |
MANA/USDC | $0.09049 | $1,864.10 | 14:00:13 09/04/2026 |
| 199 | B2Z Exchange |
MANA/USDC | $0.09050 | $1,863.84 | 14:00:11 09/04/2026 |
| 200 |  Ulink |
MANA/USDT | $0.09030 | $1,820.72 | 14:00:18 09/04/2026 |
| 201 |  Bitlo |
MANA/TRY | $0.09020 | $1,528.45 | 13:57:10 09/04/2026 |
| 202 | TGEX |
MANA/USDT | $0.08100 | $1,424.03 | 13:15:11 07/04/2026 |
| 203 | Crypto.com Exchange |
MANA/USD | $0.08984 | $1,272.89 | 13:57:16 09/04/2026 |
| 204 |  Ndax |
MANA/CAD | $0.08929 | $1,203.03 | 14:00:09 09/04/2026 |
| 205 |  Kanga Exchange |
MANA/USDC | $0.09029 | $1,106.31 | 14:00:07 09/04/2026 |
| 206 | Kanga Exchange |
MANA/USDT | $0.09010 | $1,079.82 | 14:00:07 09/04/2026 |
| 207 | KuCoin |
MANA/ETH | $0.08940 | $928.92 | 13:56:53 09/04/2026 |
| 208 |  TRIV |
MANA/IDR | $0.09021 | $906.70 | 14:00:14 09/04/2026 |
| 209 | TRIV |
MANA/USDT | $0.09010 | $905.05 | 14:00:14 09/04/2026 |
| 210 |  Bancor Network |
MANA/BNT | $0.08970 | $883.87 | 13:57:12 09/04/2026 |
| 211 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09015 | $817.32 | 13:28:23 09/04/2026 |
| 212 |  Dzengi.com |
MANA/USD | $0.08991 | $752.66 | 14:00:16 09/04/2026 |
| 213 |  Coins.ph |
MANA/PHP | $0.2461 | $751.72 | 13:57:09 09/04/2026 |
| 214 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09015 | $711.35 | 13:28:23 09/04/2026 |
| 215 |  Binance.US |
MANA/USDT | $0.08890 | $507.21 | 13:59:53 09/04/2026 |
| 216 | OKX |
MANA/EUR | $0.08977 | $495.28 | 13:56:24 09/04/2026 |
| 217 |  Binance TH |
MANA/USDT | $0.09020 | $438.85 | 13:57:08 09/04/2026 |
| 218 |  Indodax |
MANA/IDR | $0.09458 | $433.71 | 13:59:54 09/04/2026 |
| 219 |  Flipster |
MANA/USDT | $0.09000 | $423.19 | 14:00:15 09/04/2026 |
| 220 |  Young Platform |
MANA/EUR | $0.09065 | $347.26 | 14:00:10 09/04/2026 |
| 221 |  Korbit |
MANA/KRW | $0.08880 | $294.50 | 13:57:13 09/04/2026 |
| 222 |  Independent Reserve |
MANA/AUD | $0.1224 | $252.01 | 14:00:08 09/04/2026 |
| 223 |  dYdX v4 |
MANA/USD | $0.09044 | $165.59 | 14:01:23 09/04/2026 |
| 224 |  BTC Markets |
MANA/AUD | $0.09759 | $139.64 | 14:00:09 09/04/2026 |
| 225 | Upbit |
MANA/BTC | $0.08716 | $135.27 | 13:56:54 09/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,192.72 | $131.13 | 12:25:59 09/04/2026 |
| 227 |  WazirX |
MANA/INR | $0.08933 | $82.67 | 14:00:11 09/04/2026 |
| 228 |  zondacrypto |
MANA/USDC | $0.08798 | $66.28 | 13:57:11 09/04/2026 |
| 229 |  Bitcoiva |
MANA/USDT | $0.09020 | $57.18 | 14:00:08 09/04/2026 |
| 230 | WazirX |
MANA/USDT | $0.08761 | $50.05 | 14:00:11 09/04/2026 |
| 231 |  NovaDAX |
MANA/BRL | $0.08838 | $37.83 | 13:57:08 09/04/2026 |
| 232 | Bitazza |
MANA/THB | $0.09041 | $37.74 | 14:00:08 09/04/2026 |
| 233 | Bitcoiva |
MANA/INR | $0.09195 | $29.51 | 14:00:08 09/04/2026 |
| 234 |  CEX.IO |
MANA/EUR | $0.09058 | $28.14 | 13:57:07 09/04/2026 |
| 235 |  Tokocrypto |
MANA/USDT | $0.09019 | $27.30 | 13:57:08 09/04/2026 |
| 236 | FMFW.io |
MANA/BTC | $0.08948 | $26.73 | 14:00:07 09/04/2026 |
| 237 | HitBTC |
MANA/BTC | $0.08937 | $26.65 | 13:54:07 09/04/2026 |
| 238 | CEX.IO |
MANA/USD | $0.09038 | $24.48 | 13:57:07 09/04/2026 |
| 239 |  ShibaSwap |
MANA/WETH | $0.08964 | $20.44 | 10:06:35 09/04/2026 |
| 240 | CEX.IO |
MANA/USDT | $0.09028 | $20.26 | 13:57:07 09/04/2026 |
| 241 |  ChangeNOW |
MANA/BTC | $0.08742 | $18.44 | 14:00:07 09/04/2026 |
| 242 | Bybit |
MANA/USDC | $0.08958 | $11.46 | 13:54:08 09/04/2026 |
| 243 |  Giottus |
MANA/USDT | $0.08989 | $5.84 | 13:30:08 09/04/2026 |
| 244 | Independent Reserve |
MANA/NZD | $0.1232 | $5.08 | 14:00:08 09/04/2026 |
| 245 | Independent Reserve |
MANA/SGD | $0.1229 | $3.87 | 14:00:08 09/04/2026 |
| 246 |  Unocoin |
MANA/INR | $0.07549 | $3.02 | 13:57:12 09/04/2026 |
| 247 |  Gate US |
MANA/USDT | $0.09015 | $2.02 | 14:00:07 09/04/2026 |
| 248 | OKX |
MANA/USD | $0.08847 | $1.80 | 13:56:54 09/04/2026 |
| 249 | Giottus |
MANA/INR | $0.09598 | $1.07 | 13:30:08 09/04/2026 |
| 250 |  Bybit EU |
MANA/USDC | $0.08911 | $0.9980 | 13:27:10 09/04/2026 |
| 251 |  GOPAX |
MANA/KRW | $0.08642 | $0.6752 | 14:00:08 09/04/2026 |
| 252 |  Raydium |
MANA/USDC | $0.08760 | $0.02253 | 10:39:37 09/04/2026 |
| 253 | HitBTC |
MANA/USDC | $0.003949 | $0 | 13:54:07 09/04/2026 |
| 254 |  Bitstamp by Robinhood |
MANA/EUR | $0.09330 | $0 | 13:59:53 09/04/2026 |
| 255 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 13:59:53 09/04/2026 |
| 256 | Independent Reserve |
MANA/USD | $0.1229 | $0 | 14:00:08 09/04/2026 |
| 257 |  Bitbns |
MANA/INR | $0.1078 | $0 | 13:57:07 09/04/2026 |
| 258 |  Coinmetro |
MANA/USDT | $0.04920 | $0 | 14:00:07 09/04/2026 |
| 259 |  CoinJar |
MANA/AUD | $0.08835 | $0 | 14:01:09 09/04/2026 |
| 260 | CoinJar |
MANA/GBP | $0.1693 | $0 | 14:01:09 09/04/2026 |
| 261 | CoinJar |
MANA/USD | $0.1005 | $0 | 14:01:09 09/04/2026 |
| 262 | CoinJar |
MANA/USDC | $0.08759 | $0 | 14:01:09 09/04/2026 |
| 263 | Tokocrypto |
MANA/BTC | $0.1044 | $0 | 13:57:08 09/04/2026 |
| 264 |  digitalexchange.id |
MANA/IDR | $0.09033 | $0 | 14:00:10 09/04/2026 |
| 265 |  MAX Exchange |
MANA/TWD | $0.08833 | $0 | 13:57:07 09/04/2026 |
| 266 |  CoinDCX |
MANA/USDT | $0.09015 | $0 | 14:00:07 09/04/2026 |
| 267 |  WOO X |
MANA/USDT | $0.09000 | $0 | 13:57:15 09/04/2026 |
| 268 | WOO X |
MANA/USDT | $0.09029 | $0 | 13:57:07 09/04/2026 |
| 269 |  ONUS Pro |
MANA/VNDC | $0.08784 | $0 | 16:42:10 03/04/2026 |
| 270 |  ADEN |
MANA/USDT | $0.09036 | $0 | 14:03:47 09/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 09/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,607,618 với tỷ giá $0.09020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.