Decentraland MANA
Xếp hạng #139
14:19:00 22/12/2025
Giá Decentraland (MANA)
$0.1259 -3.01%
0.000001413 BTC
3,377 VND
Thấp: $0.1250
Cao: $0.1301
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1251 | $34,693,549 | 14:00:16 22/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1251 | $17,814,504 | 13:57:17 22/12/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4860 | $15,619,491 | 13:57:15 22/12/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1251 | $14,336,206 | 14:00:18 22/12/2025 |
| 5 |  NovaEx |
MANA/USDT | $0.1252 | $6,916,987 | 14:00:16 22/12/2025 |
| 6 |  Binance |
MANA/USDT | $0.1249 | $5,923,881 | 13:54:17 22/12/2025 |
| 7 |  OrangeX |
MANA/USDT | $0.1247 | $5,764,777 | 13:57:15 22/12/2025 |
| 8 |  CZR Exchange |
MANA/USDT | $0.1247 | $5,732,150 | 13:57:16 22/12/2025 |
| 9 |  Zedxion Exchange |
MANA/USDT | $0.1251 | $5,731,733 | 14:00:16 22/12/2025 |
| 10 |  Batonex |
MANA/USDT | $0.1252 | $5,660,341 | 14:00:17 22/12/2025 |
| 11 |  WhiteBIT |
MANA/USDT | $0.1254 | $5,191,352 | 13:54:15 22/12/2025 |
| 12 |  FameEX |
MANA/USDT | $0.1247 | $4,601,339 | 13:57:17 22/12/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1246 | $3,571,171 | 13:57:16 22/12/2025 |
| 14 |  Echobit |
MANA/USDT | $0.1251 | $3,417,555 | 13:57:09 22/12/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1247 | $2,593,838 | 13:57:15 22/12/2025 |
| 16 |  CoinW |
MANA/USDT | $0.1248 | $2,394,580 | 13:57:17 22/12/2025 |
| 17 |  CRMClick |
MANA/USDT | $0.1258 | $2,300,123 | 14:00:10 22/12/2025 |
| 18 |  HTX |
MANA/USDT | $0.1258 | $2,291,414 | 13:59:24 22/12/2025 |
| 19 |  Coinlocally |
MANA/USDT | $0.1250 | $2,232,467 | 14:00:17 22/12/2025 |
| 20 |  YEX |
MANA/USDT | $0.1251 | $2,188,878 | 14:00:17 22/12/2025 |
| 21 |  Poloniex |
MANA/USDT | $0.1247 | $2,073,427 | 13:56:24 22/12/2025 |
| 22 |  Bibox |
MANA/USDT | $0.2515 | $2,033,390 | 14:00:08 22/12/2025 |
| 23 |  BVOX |
MANA/USDT | $0.1247 | $1,972,395 | 13:57:16 22/12/2025 |
| 24 |  BiKing |
MANA/USDT | $0.1251 | $1,759,933 | 14:00:18 22/12/2025 |
| 25 |  Tapbit |
MANA/USDT | $0.1248 | $1,712,851 | 13:57:16 22/12/2025 |
| 26 |  OKX |
MANA/USDT | $0.1252 | $1,289,478 | 13:55:49 22/12/2025 |
| 27 |  Bybit |
MANA/USDT | $0.1249 | $1,269,543 | 13:54:17 22/12/2025 |
| 28 |  EasiCoin |
MANA/USDT | $0.1252 | $1,254,152 | 14:00:16 22/12/2025 |
| 29 | BiKing |
MANA/USDT | $0.1252 | $1,229,526 | 14:00:12 22/12/2025 |
| 30 | Binance |
MANA/USDT | $0.1250 | $1,222,338 | 13:56:54 22/12/2025 |
| 31 | Coinlocally |
MANA/USDT | $0.1252 | $1,162,212 | 14:00:08 22/12/2025 |
| 32 | YEX |
MANA/USDT | $0.1251 | $1,142,423 | 14:00:08 22/12/2025 |
| 33 |  BTSE |
MANA/USDT | $0.1246 | $987,745 | 13:57:15 22/12/2025 |
| 34 |  B2Z Exchange |
MANA/USD | $0.1253 | $964,296 | 14:00:16 22/12/2025 |
| 35 |  BITmarkets |
MANA/USDT | $0.1253 | $963,953 | 14:00:16 22/12/2025 |
| 36 |  Cofinex |
MANA/USDT | $0.1253 | $948,292 | 14:00:15 22/12/2025 |
| 37 |  Bitget |
MANA/USDT | $0.1253 | $939,127 | 13:54:16 22/12/2025 |
| 38 |  Coinflare |
MANA/USDT | $0.1249 | $929,454 | 14:00:16 22/12/2025 |
| 39 |  MEXC |
MANA/USDT | $0.1247 | $907,458 | 13:57:17 22/12/2025 |
| 40 |  YUBIT |
MANA/USDT | $0.1250 | $846,468 | 13:57:07 22/12/2025 |
| 41 |  EagleX |
MANA/USDT | $0.1252 | $832,515 | 14:00:10 22/12/2025 |
| 42 |  Phemex |
MANA/USDT | $0.1252 | $828,833 | 13:57:13 22/12/2025 |
| 43 |  CriptoSwaps |
MANA/USDT | $0.1253 | $816,024 | 14:00:09 22/12/2025 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.1251 | $764,062 | 14:00:11 22/12/2025 |
| 45 |  BitMart |
MANA/USDT | $0.1252 | $728,540 | 13:57:08 22/12/2025 |
| 46 |  Toobit |
MANA/USDT | $0.1248 | $723,129 | 13:57:20 22/12/2025 |
| 47 |  GroveX |
MANA/USDT | $0.1251 | $690,534 | 14:00:08 22/12/2025 |
| 48 | BVOX |
MANA/USDT | $0.1250 | $681,748 | 13:57:12 22/12/2025 |
| 49 |  Websea |
MANA/USDT | $0.1252 | $656,099 | 14:00:08 22/12/2025 |
| 50 | CoinW |
MANA/USDT | $0.1252 | $650,399 | 13:57:08 22/12/2025 |
| 51 |  4E |
MANA/USDT | $0.1253 | $608,789 | 14:00:11 22/12/2025 |
| 52 |  Hotcoin |
MANA/USDT | $0.1247 | $596,139 | 13:57:18 22/12/2025 |
| 53 |  BlockFin |
MANA/USDT | $0.1251 | $556,607 | 14:00:11 22/12/2025 |
| 54 |  Bitbank |
MANA/JPY | $0.1232 | $520,611 | 13:57:07 22/12/2025 |
| 55 | Hotcoin |
MANA/USDT | $0.1250 | $508,604 | 13:58:22 22/12/2025 |
| 56 |  Bitrue |
MANA/USDT | $0.1248 | $505,239 | 13:57:17 22/12/2025 |
| 57 | Phemex |
MANA/USDT | $0.1248 | $486,471 | 13:57:17 22/12/2025 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.1251 | $475,958 | 14:00:16 22/12/2025 |
| 59 |  BitbabyExchange |
MANA/USDT | $0.1250 | $472,909 | 14:00:16 22/12/2025 |
| 60 |  Pionex |
MANA/USDT | $0.1251 | $429,303 | 13:57:08 22/12/2025 |
| 61 | BlockFin |
MANA/USDT | $0.1250 | $400,381 | 14:00:16 22/12/2025 |
| 62 | MEXC |
MANA/USDT | $0.1252 | $389,321 | 13:54:07 22/12/2025 |
| 63 |  BitradeX |
MANA/USDT | $0.1257 | $389,221 | 13:48:17 22/12/2025 |
| 64 |  Picol |
MANA/USDT | $0.1253 | $380,911 | 14:00:12 22/12/2025 |
| 65 |  Zoomex |
MANA/USDT | $0.1248 | $380,899 | 13:57:16 22/12/2025 |
| 66 |  MGBX |
MANA/USDT | $0.1253 | $371,830 | 14:00:10 22/12/2025 |
| 67 | WhiteBIT |
MANA/USDT | $0.1252 | $368,778 | 13:54:07 22/12/2025 |
| 68 |  XXKK |
MANA/USDT | $0.1254 | $368,051 | 14:00:11 22/12/2025 |
| 69 | BTCC |
MANA/USDT | $0.1251 | $367,851 | 13:57:08 22/12/2025 |
| 70 |  XT.COM |
MANA/USDT | $0.1251 | $366,713 | 13:57:12 22/12/2025 |
| 71 |  Bitunix |
MANA/USDT | $0.1248 | $352,154 | 13:57:16 22/12/2025 |
| 72 |  BloFin |
MANA/USDT | $0.1253 | $333,633 | 13:57:11 22/12/2025 |
| 73 |  DigiFinex |
MANA/USDT | $0.1248 | $304,717 | 13:57:15 22/12/2025 |
| 74 | B2Z Exchange |
MANA/USDT | $0.1254 | $300,506 | 14:00:11 22/12/2025 |
| 75 | BITmarkets |
MANA/USDT | $0.1254 | $300,413 | 14:00:08 22/12/2025 |
| 76 |  UZX |
MANA/USDT | $0.1251 | $300,226 | 13:57:11 22/12/2025 |
| 77 | BTSE |
MANA/USDT | $0.1249 | $299,767 | 13:57:08 22/12/2025 |
| 78 |  Ourbit |
MANA/USDT | $0.1252 | $295,612 | 13:57:11 22/12/2025 |
| 79 |  CoinCatch |
MANA/USDT | $0.1253 | $288,079 | 14:00:15 22/12/2025 |
| 80 |  VOOX Exchange |
MANA/USDT | $0.1249 | $282,763 | 13:57:18 22/12/2025 |
| 81 | OrangeX |
MANA/USDT | $0.1251 | $272,756 | 13:57:08 22/12/2025 |
| 82 |  LBank |
MANA/USDT | $0.1250 | $261,303 | 13:57:10 22/12/2025 |
| 83 | Toobit |
MANA/USDT | $0.1252 | $256,438 | 13:57:08 22/12/2025 |
| 84 |  Bitazza |
MANA/USDT | $0.1248 | $250,398 | 14:00:12 22/12/2025 |
| 85 | Tapbit |
MANA/USDT | $0.1251 | $244,834 | 13:57:11 22/12/2025 |
| 86 | BITmarkets |
MANA/USD | $0.1253 | $211,895 | 14:00:08 22/12/2025 |
| 87 | B2Z Exchange |
MANA/USD | $0.1254 | $211,791 | 14:00:11 22/12/2025 |
| 88 |  Zedcex Exchange |
MANA/USDT | $0.1253 | $211,675 | 14:00:14 22/12/2025 |
| 89 |  WEEX |
MANA/USDT | $0.1251 | $202,913 | 13:57:11 22/12/2025 |
| 90 | Darkex Exchange |
MANA/USDT | $0.1252 | $194,362 | 14:00:24 22/12/2025 |
| 91 | Bybit |
MANA/USDT | $0.1251 | $193,223 | 13:54:12 22/12/2025 |
| 92 | Biconomy.com |
MANA/USDT | $0.1250 | $186,506 | 13:57:08 22/12/2025 |
| 93 |  Upbit |
MANA/KRW | $0.1256 | $183,976 | 13:56:23 22/12/2025 |
| 94 |  SuperEx |
MANA/USDT | $0.1250 | $181,052 | 14:00:13 22/12/2025 |
| 95 |  KuCoin |
MANA/USDT | $0.1253 | $176,657 | 13:54:19 22/12/2025 |
| 96 |  KCEX |
MANA/USDT | $0.1252 | $175,428 | 13:57:11 22/12/2025 |
| 97 |  Gate |
MANA/USDT | $0.1251 | $164,736 | 13:54:19 22/12/2025 |
| 98 |  BitKan |
MANA/USDT | $0.1254 | $154,702 | 14:00:08 22/12/2025 |
| 99 |  Coinbase Exchange |
MANA/USD | $0.1250 | $152,661 | 13:56:29 22/12/2025 |
| 100 |  BiFinance |
MANA/USDT | $0.1251 | $144,590 | 13:57:10 22/12/2025 |
| 101 |  CEEX exchange |
MANA/USDT | $0.1253 | $141,257 | 14:00:07 22/12/2025 |
| 102 |  BingX |
MANA/USDT | $0.1263 | $138,781 | 13:57:08 22/12/2025 |
| 103 |  Azbit |
MANA/USDT | $0.1251 | $120,036 | 13:57:08 22/12/2025 |
| 104 |  Gems Trade |
MANA/USDT | $0.1254 | $119,298 | 14:00:09 22/12/2025 |
| 105 | OKX |
MANA/USDT | $0.1250 | $119,227 | 13:56:54 22/12/2025 |
| 106 | MGBX |
MANA/USDT | $0.1250 | $109,671 | 14:00:17 22/12/2025 |
| 107 | Bitunix |
MANA/USDT | $0.1251 | $107,965 | 13:57:08 22/12/2025 |
| 108 |  Qmall Exchange |
MANA/USDT | $0.1251 | $102,488 | 13:57:11 22/12/2025 |
| 109 |  CoinUp.io |
MANA/USDT | $0.1250 | $100,642 | 13:57:15 22/12/2025 |
| 110 | Bitrue |
MANA/USDT | $0.1251 | $94,211.43 | 13:57:08 22/12/2025 |
| 111 | Gate |
MANA/USDT | $0.1250 | $87,212.13 | 13:56:24 22/12/2025 |
| 112 | VOOX Exchange |
MANA/USDT | $0.1251 | $84,799.72 | 13:57:09 22/12/2025 |
| 113 |  Tothemoon |
MANA/USD | $0.1250 | $84,505.09 | 13:57:11 22/12/2025 |
| 114 |  FMFW.io |
MANA/USD | $0.1250 | $83,673.37 | 13:57:11 22/12/2025 |
| 115 |  HitBTC |
MANA/USDT | $0.1253 | $83,656.77 | 13:54:11 22/12/2025 |
| 116 |  Gleec BTC |
MANA/USDT | $0.1252 | $83,489.66 | 14:00:11 22/12/2025 |
| 117 |  Mandala Exchange |
MANA/USDT | $0.1252 | $83,488.87 | 14:00:12 22/12/2025 |
| 118 | Binance |
MANA/TRY | $0.1250 | $81,594.91 | 13:56:42 22/12/2025 |
| 119 | Bitget |
MANA/USDT | $0.1253 | $78,542.84 | 13:54:11 22/12/2025 |
| 120 | Zoomex |
MANA/USDT | $0.1251 | $77,288.58 | 13:54:09 22/12/2025 |
| 121 |  Kraken |
MANA/USD | $0.1253 | $76,508.10 | 13:59:55 22/12/2025 |
| 122 |  BYDFi |
MANA/USDT | $0.1250 | $73,332.44 | 13:57:11 22/12/2025 |
| 123 | BitbabyExchange |
MANA/USDT | $0.1253 | $72,491.78 | 14:00:11 22/12/2025 |
| 124 |  EXMO |
MANA/USDC | $0.1250 | $69,738.49 | 13:54:07 22/12/2025 |
| 125 | Phemex |
MANA/USDC | $0.1251 | $68,419.23 | 13:57:13 22/12/2025 |
| 126 |  CoinChief |
MANA/USDT | $0.1253 | $67,172.14 | 14:00:12 22/12/2025 |
| 127 |  Dex-Trade |
MANA/USDT | $0.1252 | $66,698.29 | 13:54:12 22/12/2025 |
| 128 | DigiFinex |
MANA/USDT | $0.1251 | $64,128.72 | 13:54:07 22/12/2025 |
| 129 |  Delta Exchange |
MANA/USDT | $0.1252 | $63,880.65 | 14:00:17 22/12/2025 |
| 130 | HTX |
MANA/USDT | $0.1257 | $63,850.11 | 13:48:16 22/12/2025 |
| 131 | Aivora Exchange |
MANA/USDT | $0.1252 | $63,832.20 | 14:00:10 22/12/2025 |
| 132 | CRMClick |
MANA/USDT | $0.1253 | $63,778.84 | 14:00:16 22/12/2025 |
| 133 |  UEEx |
MANA/USDT | $0.1253 | $61,493.81 | 14:00:12 22/12/2025 |
| 134 |  Globe Derivative Exchange |
MANA/USD | $0.1252 | $59,858.00 | 14:00:17 22/12/2025 |
| 135 | Bitrue |
MANA/XRP | $0.1250 | $59,103.74 | 13:57:08 22/12/2025 |
| 136 |  BigONE |
MANA/USDT | $0.1254 | $57,300.64 | 13:54:07 22/12/2025 |
| 137 |  All InX |
MANA/USDT | $0.1254 | $57,202.95 | 14:00:08 22/12/2025 |
| 138 |  EXMO.ME |
MANA/USDT | $0.1252 | $54,402.95 | 14:00:07 22/12/2025 |
| 139 | EXMO |
MANA/USDT | $0.1251 | $53,989.13 | 13:54:07 22/12/2025 |
| 140 |  Ekbit |
MANA/USDT | $0.1251 | $53,878.20 | 14:00:17 22/12/2025 |
| 141 |  Binance TR |
MANA/TRY | $0.1250 | $52,076.53 | 13:57:12 22/12/2025 |
| 142 | KuCoin |
MANA/USDT | $0.1251 | $50,892.74 | 13:55:23 22/12/2025 |
| 143 | Cofinex |
MANA/USDT | $0.1253 | $50,689.32 | 14:00:08 22/12/2025 |
| 144 | Bitrue |
MANA/USDC | $0.1251 | $49,148.27 | 13:57:08 22/12/2025 |
| 145 |  Bithumb |
MANA/KRW | $0.1257 | $49,034.83 | 13:59:54 22/12/2025 |
| 146 | CriptoSwaps |
MANA/BTC | $0.1262 | $47,843.60 | 14:00:09 22/12/2025 |
| 147 |  ICRYPEX |
MANA/USDT | $0.1265 | $47,045.99 | 14:00:12 22/12/2025 |
| 148 |  Bitcastle |
MANA/USDT | $0.1252 | $46,887.82 | 14:00:12 22/12/2025 |
| 149 |  Bullish |
MANA/USDC | $0.1251 | $46,494.15 | 14:00:09 22/12/2025 |
| 150 | CZR Exchange |
MANA/USDT | $0.1252 | $46,049.27 | 14:00:12 22/12/2025 |
| 151 | Zedxion Exchange |
MANA/USDT | $0.1252 | $46,037.69 | 14:00:08 22/12/2025 |
| 152 | Koinbay |
MANA/USDT | $0.1250 | $45,967.19 | 13:57:12 22/12/2025 |
| 153 |  LeveX |
MANA/USDT | $0.1250 | $39,816.86 | 14:00:16 22/12/2025 |
| 154 | CoinCatch |
MANA/USDT | $0.1252 | $37,199.41 | 14:00:07 22/12/2025 |
| 155 |  Coinstore |
MANA/USDT | $0.1246 | $36,932.95 | 13:57:08 22/12/2025 |
| 156 | Pionex |
MANA/USDT | $0.1248 | $36,770.04 | 13:57:17 22/12/2025 |
| 157 |  Bitvavo |
MANA/EUR | $0.1271 | $34,440.07 | 13:57:10 22/12/2025 |
| 158 |  Paribu |
MANA/TRY | $0.1243 | $32,639.89 | 13:59:53 22/12/2025 |
| 159 | BloFin |
MANA/USDT | $0.1249 | $30,467.73 | 13:57:16 22/12/2025 |
| 160 |  AscendEX |
MANA/USDT | $0.1260 | $30,378.60 | 13:54:07 22/12/2025 |
| 161 |  ZKE |
MANA/USDT | $0.1252 | $27,622.61 | 14:00:09 22/12/2025 |
| 162 |  BlueBit |
MANA/USDT | $0.1254 | $26,258.80 | 14:00:12 22/12/2025 |
| 163 | B2Z Exchange |
MANA/USDC | $0.1254 | $25,806.62 | 14:00:11 22/12/2025 |
| 164 | BITmarkets |
MANA/USDC | $0.1254 | $25,798.71 | 14:00:08 22/12/2025 |
| 165 | Gleec BTC |
MANA/USDT | $0.1251 | $25,531.46 | 14:00:16 22/12/2025 |
| 166 | HitBTC |
MANA/USDT | $0.1249 | $25,407.13 | 14:00:20 22/12/2025 |
| 167 | Mandala Exchange |
MANA/USDT | $0.1249 | $25,398.07 | 14:00:19 22/12/2025 |
| 168 |  TGEX |
MANA/USDT | $0.1251 | $24,792.48 | 14:00:16 22/12/2025 |
| 169 | Coinbase Exchange |
MANA/EUR | $0.1253 | $23,483.86 | 13:56:29 22/12/2025 |
| 170 |  BtcTurk | Kripto |
MANA/TRY | $0.1250 | $23,267.31 | 13:54:53 22/12/2025 |
| 171 |  Koinpark |
MANA/INR | $0.1261 | $22,002.79 | 14:00:07 22/12/2025 |
| 172 |  Tebbit |
MANA/USDT | $0.1251 | $20,140.50 | 14:00:18 22/12/2025 |
| 173 |  BitDelta |
MANA/USDT | $0.1252 | $17,617.45 | 14:00:07 22/12/2025 |
| 174 |  CoinEx |
MANA/USDT | $0.1251 | $17,090.70 | 13:59:23 22/12/2025 |
| 175 | Koinpark |
MANA/USDT | $0.1252 | $16,465.50 | 14:00:07 22/12/2025 |
| 176 | Kraken |
MANA/EUR | $0.1254 | $15,213.12 | 13:59:55 22/12/2025 |
| 177 |  Bit2Me |
MANA/EUR | $0.1257 | $14,991.54 | 13:57:08 22/12/2025 |
| 178 |  XBO.com |
MANA/USDT | $0.1254 | $13,326.38 | 14:00:11 22/12/2025 |
| 179 |  Nivex |
MANA/USDT | $0.1252 | $12,973.51 | 14:00:10 22/12/2025 |
| 180 |  Deepcoin |
MANA/USDT | $0.1250 | $12,633.88 | 13:57:11 22/12/2025 |
| 181 |  Coincall |
MANA/USD | $0.1255 | $12,159.82 | 14:03:16 22/12/2025 |
| 182 |  Bitkub |
MANA/THB | $0.1253 | $10,949.18 | 13:54:11 22/12/2025 |
| 183 | BtcTurk | Kripto |
MANA/USDT | $0.1261 | $10,332.64 | 13:54:53 22/12/2025 |
| 184 |  Bitso |
MANA/USD | $0.1253 | $10,119.12 | 13:59:54 22/12/2025 |
| 185 |  P2B |
MANA/USDT | $0.1257 | $9,953.33 | 13:54:07 22/12/2025 |
| 186 | WhiteBIT |
MANA/TRY | $0.1254 | $9,663.62 | 13:54:07 22/12/2025 |
| 187 |  Foxbit |
MANA/BRL | $0.1265 | $9,218.38 | 13:57:07 22/12/2025 |
| 188 | Binance |
MANA/BTC | $0.1263 | $7,858.93 | 13:56:42 22/12/2025 |
| 189 | WhiteBIT |
MANA/EUR | $0.1246 | $7,591.83 | 13:54:07 22/12/2025 |
| 190 | Bybit |
MANA/USDC | $0.1256 | $6,918.89 | 13:54:12 22/12/2025 |
| 191 |  Binance TH |
MANA/USDT | $0.1251 | $5,312.25 | 13:57:11 22/12/2025 |
| 192 | Bitso |
MANA/MXN | $0.1255 | $5,264.24 | 13:59:54 22/12/2025 |
| 193 |  BIT |
MANA/USDT | $0.1248 | $5,128.03 | 14:00:52 22/12/2025 |
| 194 | TGEX |
MANA/USDT | $0.1253 | $5,007.35 | 14:00:07 22/12/2025 |
| 195 |  SecondBTC |
MANA/USDT | $0.1254 | $4,388.40 | 13:57:12 22/12/2025 |
| 196 |  Crypto.com Exchange |
MANA/USD | $0.1252 | $4,326.47 | 13:57:07 22/12/2025 |
| 197 |  PrimeXBT |
MANA/USDT | $0.1251 | $4,283.02 | 14:00:17 22/12/2025 |
| 198 |  Dzengi.com |
MANA/USD | $0.1247 | $4,200.84 | 14:00:09 22/12/2025 |
| 199 |  WOO X |
MANA/USDT | $0.1247 | $4,177.35 | 13:57:15 22/12/2025 |
| 200 |  Kanga Exchange |
MANA/USDC | $0.1250 | $3,948.36 | 14:00:19 22/12/2025 |
| 201 |  Uniswap v2 |
MANA/WETH | $0.1251 | $3,622.47 | 13:56:11 22/12/2025 |
| 202 |  Hibt |
MANA/USDT | $0.1251 | $3,577.22 | 13:57:11 22/12/2025 |
| 203 | KuCoin |
MANA/ETH | $0.1262 | $3,272.24 | 13:55:23 22/12/2025 |
| 204 | Binance |
MANA/ETH | $0.1259 | $2,650.21 | 13:56:42 22/12/2025 |
| 205 |  HyperPay Futures |
MANA/USDT | $0.1255 | $2,639.82 | 14:03:17 22/12/2025 |
| 206 | Kanga Exchange |
MANA/USDT | $0.1253 | $2,576.61 | 14:00:19 22/12/2025 |
| 207 |  Indodax |
MANA/IDR | $0.1257 | $2,493.88 | 13:59:24 22/12/2025 |
| 208 | Kraken |
MANA/USDT | $0.1267 | $1,787.98 | 13:59:55 22/12/2025 |
| 209 |  SunX |
MANA/USDT | $0.1251 | $1,704.56 | 14:00:19 22/12/2025 |
| 210 |  Bitlo |
MANA/TRY | $0.1252 | $1,617.01 | 14:00:12 22/12/2025 |
| 211 | P2B |
MANA/BTC | $0.1262 | $1,556.41 | 13:54:07 22/12/2025 |
| 212 |  Blynex |
MANA/USDT | $0.1253 | $1,149.24 | 14:00:07 22/12/2025 |
| 213 |  TRIV |
MANA/IDR | $0.1254 | $1,137.89 | 14:00:11 22/12/2025 |
| 214 | TRIV |
MANA/USDT | $0.1252 | $1,137.42 | 14:00:11 22/12/2025 |
| 215 |  LATOKEN |
MANA/USDT | $0.2134 | $1,084.05 | 13:54:07 22/12/2025 |
| 216 |  Gate US |
MANA/USDT | $0.1252 | $942.93 | 14:00:07 22/12/2025 |
| 217 |  Coins.ph |
MANA/PHP | $0.2506 | $765.60 | 14:00:11 22/12/2025 |
| 218 | HitBTC |
MANA/BTC | $0.1265 | $752.95 | 13:54:11 22/12/2025 |
| 219 | FMFW.io |
MANA/BTC | $0.1265 | $749.66 | 13:57:11 22/12/2025 |
| 220 |  MAX Exchange |
MANA/TWD | $0.1375 | $715.28 | 13:57:11 22/12/2025 |
| 221 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1253 | $617.90 | 13:52:35 22/12/2025 |
| 222 |  dYdX v4 |
MANA/USD | $0.1257 | $589.53 | 14:04:18 22/12/2025 |
| 223 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1253 | $571.23 | 13:52:35 22/12/2025 |
| 224 | BYDFi |
MANA/USDT | $0.1251 | $569.10 | 14:00:17 22/12/2025 |
| 225 | P2B |
MANA/ETH | $0.1270 | $432.55 | 13:54:07 22/12/2025 |
| 226 |  Gemini |
MANA/USD | $0.1260 | $431.08 | 13:59:54 22/12/2025 |
| 227 |  Young Platform |
MANA/EUR | $0.1256 | $321.09 | 14:00:07 22/12/2025 |
| 228 |  Coincheck |
MANA/JPY | $0.1280 | $255.92 | 13:57:07 22/12/2025 |
| 229 |  WazirX |
MANA/INR | $0.1256 | $223.07 | 14:00:08 22/12/2025 |
| 230 |  Bancor Network |
MANA/BNT | $0.3280 | $219.81 | 13:57:08 22/12/2025 |
| 231 | Crypto.com Exchange |
MANA/USDT | $0.1253 | $208.68 | 13:57:07 22/12/2025 |
| 232 |  Binance.US |
MANA/USDT | $0.1228 | $196.54 | 13:59:53 22/12/2025 |
| 233 |  Flipster |
MANA/USDT | $0.1258 | $194.35 | 14:00:16 22/12/2025 |
| 234 |  Unocoin |
MANA/INR | $0.1339 | $144.38 | 13:54:07 22/12/2025 |
| 235 |  Coinone |
MANA/KRW | $0.1270 | $142.16 | 13:59:26 22/12/2025 |
| 236 |  Tokocrypto |
MANA/USDT | $0.1251 | $138.13 | 13:57:11 22/12/2025 |
| 237 |  ChangeNOW |
MANA/BTC | $0.1287 | $133.61 | 14:00:08 22/12/2025 |
| 238 | WazirX |
MANA/USDT | $0.1266 | $122.96 | 14:00:08 22/12/2025 |
| 239 |  CEX.IO |
MANA/USD | $0.1251 | $81.17 | 13:54:07 22/12/2025 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,994.23 | $73.11 | 11:53:35 22/12/2025 |
| 241 | Upbit |
MANA/BTC | $0.1332 | $62.81 | 13:56:23 22/12/2025 |
| 242 |  ZebPay |
MANA/INR | $0.1287 | $49.45 | 13:54:08 22/12/2025 |
| 243 |  Bitcoiva |
MANA/USDT | $0.1251 | $35.73 | 14:00:11 22/12/2025 |
| 244 |  Ndax |
MANA/CAD | $0.1248 | $34.79 | 14:00:11 22/12/2025 |
| 245 | Bitcoiva |
MANA/INR | $0.1292 | $27.42 | 14:00:11 22/12/2025 |
| 246 |  Raydium |
MANA/USDC | $0.1279 | $25.61 | 20:04:54 21/12/2025 |
| 247 | CEX.IO |
MANA/USDT | $0.1251 | $23.69 | 13:54:07 22/12/2025 |
| 248 | CEX.IO |
MANA/EUR | $0.1265 | $14.63 | 13:54:07 22/12/2025 |
| 249 |  GOPAX |
MANA/KRW | $0.1216 | $12.77 | 14:00:10 22/12/2025 |
| 250 |  Korbit |
MANA/KRW | $0.1278 | $10.51 | 13:54:13 22/12/2025 |
| 251 |  Independent Reserve |
MANA/AUD | $0.1282 | $4.48 | 14:00:09 22/12/2025 |
| 252 | Independent Reserve |
MANA/SGD | $0.1289 | $3.85 | 14:00:09 22/12/2025 |
| 253 |  zondacrypto |
MANA/USDC | $0.1227 | $3.23 | 14:00:12 22/12/2025 |
| 254 | Coinbase Exchange |
MANA/ETH | $0.1298 | $1.87 | 13:57:00 22/12/2025 |
| 255 | Crypto.com Exchange |
MANA/USD | $0.1259 | $0.5100 | 13:57:17 22/12/2025 |
| 256 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 13:54:11 22/12/2025 |
| 257 |  Bitstamp by Robinhood |
MANA/EUR | $0.1406 | $0 | 13:59:53 22/12/2025 |
| 258 | Bitstamp by Robinhood |
MANA/USD | $0.1300 | $0 | 13:59:53 22/12/2025 |
| 259 | Independent Reserve |
MANA/NZD | $0.1288 | $0 | 14:00:09 22/12/2025 |
| 260 | Independent Reserve |
MANA/USD | $0.1288 | $0 | 14:00:09 22/12/2025 |
| 261 |  BTC Markets |
MANA/AUD | $0.1533 | $0 | 13:54:09 22/12/2025 |
| 262 | OKX |
MANA/EUR | $0.1313 | $0 | 13:56:54 22/12/2025 |
| 263 | OKX |
MANA/USD | $0.1297 | $0 | 13:56:23 22/12/2025 |
| 264 |  Bitbns |
MANA/INR | $0.1451 | $0 | 13:54:07 22/12/2025 |
| 265 |  Coinmetro |
MANA/USDT | $0.09517 | $0 | 14:00:12 22/12/2025 |
| 266 |  NovaDAX |
MANA/BRL | $0.1308 | $0 | 13:57:08 22/12/2025 |
| 267 |  CoinJar |
MANA/AUD | $0.1289 | $0 | 14:01:32 22/12/2025 |
| 268 | CoinJar |
MANA/EUR | $0.5810 | $0 | 14:01:32 22/12/2025 |
| 269 | CoinJar |
MANA/GBP | $0.1694 | $0 | 14:01:32 22/12/2025 |
| 270 | CoinJar |
MANA/USD | $0.1284 | $0 | 14:01:32 22/12/2025 |
| 271 | CoinJar |
MANA/USDC | $0.1664 | $0 | 14:01:32 22/12/2025 |
| 272 | Tokocrypto |
MANA/BTC | $0.1263 | $0 | 13:57:11 22/12/2025 |
| 273 |  digitalexchange.id |
MANA/IDR | $0.1250 | $0 | 14:00:10 22/12/2025 |
| 274 |  CoinDCX |
MANA/USDT | $0.1251 | $0 | 13:57:15 22/12/2025 |
| 275 |  Giottus |
MANA/INR | $0.1406 | $0 | 13:57:12 22/12/2025 |
| 276 | Giottus |
MANA/USDT | $0.1251 | $0 | 13:57:12 22/12/2025 |
| 277 | Bitazza |
MANA/THB | $0.1253 | $0 | 14:00:12 22/12/2025 |
| 278 | WOO X |
MANA/USDT | $0.1251 | $0 | 13:57:08 22/12/2025 |
| 279 |  ONUS Pro |
MANA/VNDC | $0.1254 | $0 | 14:00:10 22/12/2025 |
| 280 |  ADEN |
MANA/USDT | $0.1251 | $0 | 14:03:36 22/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 22/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,693,549 với tỷ giá $0.1251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.