Decentraland MANA
Xếp hạng #132
02:34:00 28/01/2026
Giá Decentraland (MANA)
$0.1398 -3.23%
0.000001586 BTC
3,675 VND
Thấp: $0.1372
Cao: $0.1465
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1389 | $44,166,347 | 02:00:15 28/01/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1395 | $19,764,620 | 02:00:08 28/01/2026 |
| 3 |  Binance |
MANA/USDT | $0.1385 | $16,019,843 | 01:54:16 28/01/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4855 | $15,603,988 | 01:57:15 28/01/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.1377 | $12,921,684 | 01:42:15 28/01/2026 |
| 6 |  FameEX |
MANA/USDT | $0.1391 | $12,317,143 | 01:57:16 28/01/2026 |
| 7 |  LBank |
MANA/USDT | $0.1392 | $11,806,083 | 01:57:17 28/01/2026 |
| 8 |  Batonex |
MANA/USDT | $0.1393 | $10,130,926 | 02:00:16 28/01/2026 |
| 9 |  CoinW |
MANA/USDT | $0.1393 | $9,906,946 | 01:57:18 28/01/2026 |
| 10 |  Ju.com |
MANA/USDT | $0.1391 | $9,614,147 | 01:57:16 28/01/2026 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1392 | $8,296,015 | 02:00:16 28/01/2026 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1392 | $8,296,015 | 02:00:15 28/01/2026 |
| 13 |  NovaEx |
MANA/USDT | $0.1392 | $7,447,808 | 02:00:16 28/01/2026 |
| 14 |  BVOX |
MANA/USDT | $0.1377 | $5,128,174 | 01:45:15 28/01/2026 |
| 15 |  OKX |
MANA/USDT | $0.1380 | $5,043,477 | 01:55:47 28/01/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1391 | $4,830,099 | 01:57:15 28/01/2026 |
| 17 |  BiKing |
MANA/USDT | $0.1393 | $4,528,591 | 02:00:18 28/01/2026 |
| 18 |  Tapbit |
MANA/USDT | $0.1391 | $4,323,208 | 01:57:15 28/01/2026 |
| 19 |  Bybit |
MANA/USDT | $0.1385 | $3,695,885 | 01:54:16 28/01/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.1384 | $3,247,190 | 01:54:16 28/01/2026 |
| 21 |  YEX |
MANA/USDT | $0.1391 | $3,185,080 | 01:57:16 28/01/2026 |
| 22 |  MEXC |
MANA/USDT | $0.1385 | $3,160,384 | 01:54:17 28/01/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.1393 | $2,874,592 | 02:00:15 28/01/2026 |
| 24 |  Coinflare |
MANA/USDT | $0.1396 | $2,461,621 | 02:00:15 28/01/2026 |
| 25 |  Cofinex |
MANA/USDT | $0.1396 | $2,227,172 | 02:00:17 28/01/2026 |
| 26 |  Bitget |
MANA/USDT | $0.1384 | $2,226,499 | 01:54:16 28/01/2026 |
| 27 |  Poloniex |
MANA/USDT | $0.1394 | $2,038,239 | 01:57:23 28/01/2026 |
| 28 |  Bibox |
MANA/USDT | $0.2512 | $2,031,352 | 02:00:11 28/01/2026 |
| 29 |  Echobit |
MANA/USDT | $0.1395 | $1,671,749 | 02:00:08 28/01/2026 |
| 30 |  Toobit |
MANA/USDT | $0.1391 | $1,589,914 | 01:57:16 28/01/2026 |
| 31 | BiKing |
MANA/USDT | $0.1392 | $1,494,692 | 02:00:11 28/01/2026 |
| 32 | Binance |
MANA/USDT | $0.1394 | $1,488,327 | 01:56:54 28/01/2026 |
| 33 |  BlockFin |
MANA/USDT | $0.1395 | $1,470,374 | 02:00:07 28/01/2026 |
| 34 |  CriptoSwaps |
MANA/USDT | $0.1381 | $1,404,863 | 02:00:09 28/01/2026 |
| 35 |  WhiteBIT |
MANA/USDT | $0.1387 | $1,299,893 | 01:54:15 28/01/2026 |
| 36 |  BTSE |
MANA/USDT | $0.1390 | $1,275,740 | 01:57:16 28/01/2026 |
| 37 |  Phemex |
MANA/USDT | $0.1392 | $1,253,492 | 01:57:16 28/01/2026 |
| 38 |  B2Z Exchange |
MANA/USD | $0.1391 | $1,235,148 | 02:00:15 28/01/2026 |
| 39 |  BITmarkets |
MANA/USDT | $0.1391 | $1,234,935 | 02:00:15 28/01/2026 |
| 40 |  KTX |
MANA/USDT | $0.1395 | $1,230,772 | 02:00:10 28/01/2026 |
| 41 |  Upbit |
MANA/KRW | $0.1412 | $1,179,435 | 01:56:54 28/01/2026 |
| 42 |  Ourbit |
MANA/USDT | $0.1392 | $1,164,673 | 01:57:16 28/01/2026 |
| 43 |  Bitrue |
MANA/USDT | $0.1391 | $1,120,724 | 01:57:17 28/01/2026 |
| 44 |  Aivora Exchange |
MANA/USDT | $0.1392 | $1,113,031 | 02:00:17 28/01/2026 |
| 45 |  Zoomex |
MANA/USDT | $0.1391 | $1,112,403 | 01:57:16 28/01/2026 |
| 46 | YEX |
MANA/USDT | $0.1394 | $1,109,720 | 02:00:08 28/01/2026 |
| 47 |  GroveX |
MANA/USDT | $0.1387 | $1,102,358 | 01:57:12 28/01/2026 |
| 48 |  BitbabyExchange |
MANA/USDT | $0.1385 | $1,095,628 | 01:54:16 28/01/2026 |
| 49 | Coinlocally |
MANA/USDT | $0.1393 | $1,073,011 | 02:00:11 28/01/2026 |
| 50 |  Ekbit |
MANA/USDT | $0.1392 | $1,041,219 | 02:00:16 28/01/2026 |
| 51 |  BloFin |
MANA/USDT | $0.1395 | $876,514 | 01:57:11 28/01/2026 |
| 52 |  DigiFinex |
MANA/USDT | $0.1392 | $870,796 | 01:57:16 28/01/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.1393 | $855,901 | 01:57:15 28/01/2026 |
| 54 | WhiteBIT |
MANA/USDT | $0.1389 | $814,665 | 01:54:11 28/01/2026 |
| 55 |  YUBIT |
MANA/USDT | $0.1394 | $805,477 | 01:57:11 28/01/2026 |
| 56 |  EagleX |
MANA/USDT | $0.1395 | $801,284 | 02:00:07 28/01/2026 |
| 57 |  Websea |
MANA/USDT | $0.1393 | $792,770 | 02:00:09 28/01/2026 |
| 58 |  Hotcoin |
MANA/USDT | $0.1391 | $763,081 | 01:57:20 28/01/2026 |
| 59 |  BitMart |
MANA/USDT | $0.1390 | $761,305 | 01:57:08 28/01/2026 |
| 60 |  4E |
MANA/USDT | $0.1394 | $740,374 | 02:00:12 28/01/2026 |
| 61 | BlockFin |
MANA/USDT | $0.1392 | $726,139 | 02:00:15 28/01/2026 |
| 62 | CoinW |
MANA/USDT | $0.1393 | $710,487 | 01:57:08 28/01/2026 |
| 63 |  BTCC |
MANA/USDT | $0.1386 | $702,924 | 01:57:16 28/01/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.1393 | $662,498 | 01:57:18 28/01/2026 |
| 65 | Phemex |
MANA/USDT | $0.1398 | $599,518 | 01:57:12 28/01/2026 |
| 66 | Hotcoin |
MANA/USDT | $0.1380 | $596,478 | 01:52:11 28/01/2026 |
| 67 | BVOX |
MANA/USDT | $0.1378 | $566,870 | 01:45:08 28/01/2026 |
| 68 | TruBit Pro Exchange |
MANA/USDT | $0.1395 | $514,112 | 02:00:07 28/01/2026 |
| 69 |  Pionex |
MANA/USDT | $0.1394 | $494,070 | 01:57:09 28/01/2026 |
| 70 |  CRMClick |
MANA/USDT | $0.1394 | $483,969 | 02:00:10 28/01/2026 |
| 71 |  HTX |
MANA/USDT | $0.1393 | $483,466 | 01:59:54 28/01/2026 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.1388 | $474,836 | 01:55:15 28/01/2026 |
| 73 |  XT.COM |
MANA/USDT | $0.1394 | $444,981 | 01:57:09 28/01/2026 |
| 74 |  Picol |
MANA/USDT | $0.1395 | $438,537 | 02:00:07 28/01/2026 |
| 75 | BTSE |
MANA/USDT | $0.1387 | $431,160 | 01:54:08 28/01/2026 |
| 76 | B2Z Exchange |
MANA/USDT | $0.1392 | $412,362 | 02:00:12 28/01/2026 |
| 77 | BITmarkets |
MANA/USDT | $0.1392 | $412,278 | 02:00:08 28/01/2026 |
| 78 |  KuCoin |
MANA/USDT | $0.1386 | $401,623 | 01:54:18 28/01/2026 |
| 79 | OrangeX |
MANA/USDT | $0.1378 | $377,317 | 01:42:07 28/01/2026 |
| 80 | Tapbit |
MANA/USDT | $0.1394 | $374,895 | 01:57:11 28/01/2026 |
| 81 |  Kraken |
MANA/USD | $0.1398 | $358,285 | 01:59:25 28/01/2026 |
| 82 |  UZX |
MANA/USDT | $0.1380 | $355,235 | 01:42:08 28/01/2026 |
| 83 | LBank |
MANA/USDT | $0.1394 | $353,846 | 01:57:10 28/01/2026 |
| 84 | KuCoin |
MANA/USDT | $0.1389 | $352,546 | 01:56:23 28/01/2026 |
| 85 |  WEEX |
MANA/USDT | $0.1394 | $349,117 | 01:57:09 28/01/2026 |
| 86 |  Tothemoon |
MANA/USD | $0.1393 | $344,989 | 01:57:09 28/01/2026 |
| 87 | OKX |
MANA/USDT | $0.1394 | $335,651 | 01:56:53 28/01/2026 |
| 88 |  Gems Trade |
MANA/USDT | $0.1394 | $335,609 | 01:57:12 28/01/2026 |
| 89 | Binance |
MANA/TRY | $0.1392 | $334,241 | 01:56:42 28/01/2026 |
| 90 | MEXC |
MANA/USDT | $0.1387 | $325,797 | 01:54:09 28/01/2026 |
| 91 |  SuperEx |
MANA/USDT | $0.1399 | $318,129 | 02:00:09 28/01/2026 |
| 92 |  XXKK |
MANA/USDT | $0.1395 | $316,559 | 02:00:10 28/01/2026 |
| 93 |  BitradeX |
MANA/USDT | $0.1395 | $308,368 | 01:57:11 28/01/2026 |
| 94 | Toobit |
MANA/USDT | $0.1394 | $290,963 | 01:57:08 28/01/2026 |
| 95 | B2Z Exchange |
MANA/USD | $0.1393 | $275,841 | 02:00:12 28/01/2026 |
| 96 | BITmarkets |
MANA/USD | $0.1393 | $275,841 | 02:00:08 28/01/2026 |
| 97 |  Gate |
MANA/USDT | $0.1384 | $244,912 | 01:54:19 28/01/2026 |
| 98 |  Binance TR |
MANA/TRY | $0.1392 | $242,193 | 01:57:12 28/01/2026 |
| 99 |  BitTap |
MANA/USDT | $0.1393 | $236,862 | 02:00:16 28/01/2026 |
| 100 |  Bitazza |
MANA/USDT | $0.1399 | $233,836 | 02:00:12 28/01/2026 |
| 101 | Bybit |
MANA/USDT | $0.1385 | $211,214 | 01:54:13 28/01/2026 |
| 102 | Ourbit |
MANA/USDT | $0.1395 | $201,045 | 01:57:09 28/01/2026 |
| 103 | Biconomy.com |
MANA/USDT | $0.1394 | $200,827 | 01:57:07 28/01/2026 |
| 104 |  MGBX |
MANA/USDT | $0.1392 | $196,235 | 02:00:16 28/01/2026 |
| 105 |  Bithumb |
MANA/KRW | $0.1426 | $194,348 | 01:59:54 28/01/2026 |
| 106 |  KCEX |
MANA/USDT | $0.1393 | $193,283 | 01:57:08 28/01/2026 |
| 107 |  Darkex Exchange |
MANA/USDT | $0.1394 | $191,708 | 02:00:08 28/01/2026 |
| 108 |  Bitcoiva |
MANA/USDT | $0.1394 | $173,750 | 02:00:10 28/01/2026 |
| 109 |  CEEX exchange |
MANA/USDT | $0.1395 | $171,914 | 02:00:11 28/01/2026 |
| 110 |  BitKan |
MANA/USDT | $0.1399 | $159,803 | 02:00:08 28/01/2026 |
| 111 | Bitget |
MANA/USDT | $0.1385 | $159,724 | 01:54:12 28/01/2026 |
| 112 |  BtcTurk | Kripto |
MANA/TRY | $0.1388 | $151,721 | 01:59:23 28/01/2026 |
| 113 |  BingX |
MANA/USDT | $0.1387 | $149,030 | 01:57:07 28/01/2026 |
| 114 | BTCC |
MANA/USDT | $0.1394 | $148,788 | 01:57:08 28/01/2026 |
| 115 |  Azbit |
MANA/USDT | $0.1387 | $144,839 | 01:54:13 28/01/2026 |
| 116 |  Bullish |
MANA/USDC | $0.1396 | $135,017 | 02:00:08 28/01/2026 |
| 117 | CriptoSwaps |
MANA/BTC | $0.1384 | $129,895 | 02:00:09 28/01/2026 |
| 118 | Bitunix |
MANA/USDT | $0.1394 | $126,429 | 01:57:11 28/01/2026 |
| 119 |  Qmall Exchange |
MANA/USDT | $0.1395 | $123,710 | 02:00:13 28/01/2026 |
| 120 | DigiFinex |
MANA/USDT | $0.1394 | $120,482 | 01:57:08 28/01/2026 |
| 121 | Bitrue |
MANA/USDT | $0.1394 | $113,872 | 01:57:12 28/01/2026 |
| 122 |  UEEx |
MANA/USDT | $0.1429 | $108,885 | 01:45:11 28/01/2026 |
| 123 |  All InX |
MANA/USDT | $0.1396 | $108,584 | 02:00:08 28/01/2026 |
| 124 | Gate |
MANA/USDT | $0.1394 | $101,382 | 01:56:24 28/01/2026 |
| 125 |  LeveX |
MANA/USDT | $0.1392 | $100,920 | 02:00:15 28/01/2026 |
| 126 | VOOX Exchange |
MANA/USDT | $0.1395 | $97,818.08 | 01:57:08 28/01/2026 |
| 127 |  CoinChief |
MANA/USDT | $0.1611 | $97,223.46 | 02:12:12 23/01/2026 |
| 128 |  Bitvavo |
MANA/EUR | $0.1388 | $96,418.07 | 01:57:13 28/01/2026 |
| 129 | BloFin |
MANA/USDT | $0.1393 | $90,632.69 | 01:57:18 28/01/2026 |
| 130 |  Paribu |
MANA/TRY | $0.1405 | $90,053.25 | 02:01:23 28/01/2026 |
| 131 |  BYDFi |
MANA/USDT | $0.1385 | $88,034.26 | 01:54:11 28/01/2026 |
| 132 | Zoomex |
MANA/USDT | $0.1385 | $84,477.34 | 01:54:07 28/01/2026 |
| 133 | Phemex |
MANA/USDC | $0.1394 | $83,670.54 | 01:57:12 28/01/2026 |
| 134 | BitbabyExchange |
MANA/USDT | $0.1387 | $76,897.05 | 01:54:11 28/01/2026 |
| 135 | Bitrue |
MANA/XRP | $0.1393 | $69,855.43 | 01:57:12 28/01/2026 |
| 136 | Aivora Exchange |
MANA/USDT | $0.1395 | $69,282.21 | 02:00:08 28/01/2026 |
| 137 |  EXMO |
MANA/USDT | $0.1394 | $68,009.77 | 01:57:08 28/01/2026 |
| 138 |  EXMO.ME |
MANA/USDT | $0.1394 | $68,009.77 | 01:57:10 28/01/2026 |
| 139 |  Dex-Trade |
MANA/USDT | $0.1394 | $67,739.10 | 01:57:07 28/01/2026 |
| 140 | Kraken |
MANA/EUR | $0.1385 | $65,490.74 | 01:59:55 28/01/2026 |
| 141 |  BiFinance |
MANA/USDT | $0.1386 | $64,390.70 | 01:54:12 28/01/2026 |
| 142 |  Bit2Me |
MANA/EUR | $0.1384 | $62,656.79 | 01:57:07 28/01/2026 |
| 143 |  CoinUp.io |
MANA/USDT | $0.1379 | $62,631.31 | 01:42:11 28/01/2026 |
| 144 | EXMO |
MANA/USDC | $0.1396 | $62,468.94 | 01:57:08 28/01/2026 |
| 145 | EXMO.ME |
MANA/USDC | $0.1396 | $62,468.94 | 01:57:10 28/01/2026 |
| 146 |  PrimeXBT |
MANA/USDT | $0.1392 | $60,459.52 | 02:00:16 28/01/2026 |
| 147 | Bitrue |
MANA/USDC | $0.1395 | $60,316.16 | 01:57:12 28/01/2026 |
| 148 | Kraken |
MANA/USDT | $0.1389 | $57,764.56 | 01:59:55 28/01/2026 |
| 149 |  BigONE |
MANA/USDT | $0.1394 | $56,750.23 | 01:57:07 28/01/2026 |
| 150 |  Bitcastle |
MANA/USDT | $0.1394 | $55,451.88 | 02:00:10 28/01/2026 |
| 151 |  TGEX |
MANA/USDT | $0.1384 | $54,807.61 | 01:54:15 28/01/2026 |
| 152 |  ICRYPEX |
MANA/USDT | $0.1381 | $52,310.82 | 02:00:10 28/01/2026 |
| 153 | Cofinex |
MANA/USDT | $0.1398 | $51,368.94 | 02:00:11 28/01/2026 |
| 154 | CRMClick |
MANA/USDT | $0.1392 | $49,751.00 | 02:00:15 28/01/2026 |
| 155 | HTX |
MANA/USDT | $0.1392 | $49,734.86 | 01:57:16 28/01/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.1390 | $45,377.83 | 01:57:07 28/01/2026 |
| 157 | CZR Exchange |
MANA/USDT | $0.1394 | $45,304.17 | 02:00:11 28/01/2026 |
| 158 | Zedxion Exchange |
MANA/USDT | $0.1394 | $44,540.83 | 02:00:11 28/01/2026 |
| 159 | Koinbay |
MANA/USDT | $0.1394 | $44,487.77 | 01:57:08 28/01/2026 |
| 160 |  Delta Exchange |
MANA/USDT | $0.1390 | $42,168.39 | 02:00:16 28/01/2026 |
| 161 | Binance |
MANA/BTC | $0.1392 | $38,290.47 | 01:56:54 28/01/2026 |
| 162 | WhiteBIT |
MANA/TRY | $0.1383 | $36,847.55 | 01:54:11 28/01/2026 |
| 163 |  Mandala Exchange |
MANA/USDT | $0.1396 | $36,597.41 | 02:00:12 28/01/2026 |
| 164 |  HitBTC |
MANA/USDT | $0.1396 | $36,595.54 | 02:00:10 28/01/2026 |
| 165 |  FMFW.io |
MANA/USD | $0.1396 | $36,595.54 | 02:00:07 28/01/2026 |
| 166 |  Gleec BTC |
MANA/USDT | $0.1396 | $36,595.54 | 02:00:08 28/01/2026 |
| 167 | B2Z Exchange |
MANA/USDC | $0.1393 | $36,340.17 | 02:00:12 28/01/2026 |
| 168 | BITmarkets |
MANA/USDC | $0.1393 | $36,340.12 | 02:00:08 28/01/2026 |
| 169 |  AscendEX |
MANA/USDT | $0.1388 | $34,366.57 | 01:57:07 28/01/2026 |
| 170 |  Coincall |
MANA/USD | $0.1387 | $33,992.67 | 02:03:15 28/01/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.1387 | $30,458.46 | 02:00:14 28/01/2026 |
| 172 | Pionex |
MANA/USDT | $0.1392 | $29,443.81 | 01:57:15 28/01/2026 |
| 173 |  BlueBit |
MANA/USDT | $0.1386 | $28,905.66 | 02:00:08 28/01/2026 |
| 174 |  Koinpark |
MANA/INR | $0.1446 | $28,483.84 | 02:00:07 28/01/2026 |
| 175 |  Blynex |
MANA/USDT | $0.1378 | $27,635.81 | 01:48:08 28/01/2026 |
| 176 |  ZKE |
MANA/USDT | $0.1394 | $27,182.50 | 02:00:13 28/01/2026 |
| 177 |  Bitso |
MANA/USD | $0.1391 | $25,165.93 | 01:59:54 28/01/2026 |
| 178 |  Binance TH |
MANA/USDT | $0.1394 | $23,819.95 | 01:57:07 28/01/2026 |
| 179 |  BitDelta |
MANA/USDT | $0.1394 | $22,798.15 | 01:57:07 28/01/2026 |
| 180 |  Dzengi.com |
MANA/USD | $0.1390 | $21,492.12 | 02:00:11 28/01/2026 |
| 181 | BtcTurk | Kripto |
MANA/USDT | $0.1385 | $20,635.97 | 01:59:23 28/01/2026 |
| 182 | Koinpark |
MANA/USDT | $0.1395 | $20,291.92 | 02:00:07 28/01/2026 |
| 183 |  CoinEx |
MANA/USDT | $0.1399 | $19,399.75 | 01:59:55 28/01/2026 |
| 184 | Coinbase Exchange |
MANA/EUR | $0.1378 | $18,448.26 | 01:55:15 28/01/2026 |
| 185 |  P2B |
MANA/USDT | $0.1392 | $16,490.47 | 01:57:11 28/01/2026 |
| 186 |  Deepcoin |
MANA/USDT | $0.1394 | $15,822.70 | 01:57:12 28/01/2026 |
| 187 | MGBX |
MANA/USDT | $0.1395 | $14,749.72 | 02:00:08 28/01/2026 |
| 188 |  XBO.com |
MANA/USDT | $0.1395 | $14,644.85 | 01:57:11 28/01/2026 |
| 189 |  Nivex |
MANA/USDT | $0.1396 | $14,059.65 | 02:00:13 28/01/2026 |
| 190 | Bitso |
MANA/MXN | $0.1394 | $13,309.19 | 01:59:54 28/01/2026 |
| 191 | HitBTC |
MANA/USDT | $0.1396 | $12,746.67 | 02:00:15 28/01/2026 |
| 192 | Mandala Exchange |
MANA/USDT | $0.1396 | $12,746.67 | 02:00:18 28/01/2026 |
| 193 | Gleec BTC |
MANA/USDT | $0.1388 | $12,737.77 | 02:00:15 28/01/2026 |
| 194 |  CEX.IO |
MANA/USDT | $0.1396 | $12,273.53 | 01:57:11 28/01/2026 |
| 195 |  Crypto.com Exchange |
MANA/USD | $0.1370 | $11,179.51 | 01:57:07 28/01/2026 |
| 196 | Binance |
MANA/ETH | $0.1387 | $10,552.60 | 01:56:42 28/01/2026 |
| 197 |  Hibt |
MANA/USDT | $0.1394 | $10,066.45 | 01:57:08 28/01/2026 |
| 198 |  Globe Derivative Exchange |
MANA/USD | $0.1394 | $7,098.72 | 02:00:17 28/01/2026 |
| 199 | TGEX |
MANA/USDT | $0.1386 | $6,977.20 | 01:54:10 28/01/2026 |
| 200 | P2B |
MANA/BTC | $0.1385 | $6,816.99 | 01:57:11 28/01/2026 |
| 201 |  SunX |
MANA/USDT | $0.1392 | $6,737.22 | 02:00:18 28/01/2026 |
| 202 |  HyperPay Futures |
MANA/USDT | $0.1386 | $6,599.81 | 02:03:18 28/01/2026 |
| 203 | Crypto.com Exchange |
MANA/USD | $0.1372 | $6,514.20 | 01:47:17 28/01/2026 |
| 204 |  Tebbit |
MANA/USDT | $0.1392 | $5,979.02 | 02:00:16 28/01/2026 |
| 205 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1397 | $5,901.84 | 01:54:59 28/01/2026 |
| 206 |  dYdX v4 |
MANA/USD | $0.1398 | $5,685.16 | 02:04:20 28/01/2026 |
| 207 |  SecondBTC |
MANA/USDT | $0.1391 | $5,523.29 | 01:57:11 28/01/2026 |
| 208 | WhiteBIT |
MANA/EUR | $0.1371 | $4,779.44 | 01:54:11 28/01/2026 |
| 209 |  Bitkub |
MANA/THB | $0.1370 | $4,339.72 | 01:42:08 28/01/2026 |
| 210 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1392 | $3,976.09 | 01:58:23 28/01/2026 |
| 211 | KuCoin |
MANA/ETH | $0.1388 | $3,489.27 | 01:56:23 28/01/2026 |
| 212 |  Uniswap v2 |
MANA/WETH | $0.1395 | $3,440.19 | 01:52:35 28/01/2026 |
| 213 |  Bitbank |
MANA/JPY | $0.1403 | $3,222.06 | 01:57:07 28/01/2026 |
| 214 |  Tokocrypto |
MANA/USDT | $0.1394 | $3,198.00 | 01:57:12 28/01/2026 |
| 215 |  Kanga Exchange |
MANA/USDT | $0.1398 | $2,237.49 | 02:00:11 28/01/2026 |
| 216 |  Korbit |
MANA/KRW | $0.1401 | $2,031.35 | 01:57:08 28/01/2026 |
| 217 |  TRIV |
MANA/IDR | $0.1400 | $1,982.63 | 02:00:13 28/01/2026 |
| 218 | TRIV |
MANA/USDT | $0.1395 | $1,982.04 | 02:00:13 28/01/2026 |
| 219 |  Bybit EU |
MANA/USDC | $0.1374 | $1,867.30 | 01:36:08 28/01/2026 |
| 220 | Kanga Exchange |
MANA/USDC | $0.1399 | $1,750.41 | 02:00:11 28/01/2026 |
| 221 |  ChangeNOW |
MANA/BTC | $0.1413 | $1,717.25 | 01:57:11 28/01/2026 |
| 222 |  Bitlo |
MANA/TRY | $0.1394 | $1,645.22 | 02:00:12 28/01/2026 |
| 223 | BYDFi |
MANA/USDT | $0.1383 | $1,589.32 | 02:00:17 28/01/2026 |
| 224 |  LATOKEN |
MANA/USDT | $0.2132 | $1,542.97 | 01:57:11 28/01/2026 |
| 225 |  Bancor Network |
MANA/BNT | $0.1392 | $1,503.26 | 01:57:12 28/01/2026 |
| 226 | P2B |
MANA/ETH | $0.1387 | $1,498.01 | 01:57:11 28/01/2026 |
| 227 |  Zedcex Exchange |
MANA/USDT | $0.1376 | $1,070.02 | 02:00:08 28/01/2026 |
| 228 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1395 | $952.68 | 01:52:47 28/01/2026 |
| 229 |  Ndax |
MANA/CAD | $0.1404 | $942.21 | 02:00:12 28/01/2026 |
| 230 |  WazirX |
MANA/INR | $0.1442 | $783.76 | 02:00:08 28/01/2026 |
| 231 |  Coins.ph |
MANA/PHP | $0.2494 | $762.07 | 02:00:18 28/01/2026 |
| 232 |  Coinone |
MANA/KRW | $0.1397 | $694.41 | 01:54:23 28/01/2026 |
| 233 |  Gemini |
MANA/USD | $0.1380 | $690.36 | 01:59:54 28/01/2026 |
| 234 |  Flipster |
MANA/USDT | $0.1376 | $672.49 | 02:00:16 28/01/2026 |
| 235 |  Binance.US |
MANA/USDT | $0.1367 | $595.70 | 01:59:53 28/01/2026 |
| 236 |  ZebPay |
MANA/INR | $0.1438 | $385.74 | 02:00:07 28/01/2026 |
| 237 |  Young Platform |
MANA/EUR | $0.1371 | $353.32 | 01:57:17 28/01/2026 |
| 238 | Bitazza |
MANA/THB | $0.1381 | $316.01 | 02:00:12 28/01/2026 |
| 239 | Bybit |
MANA/USDC | $0.1400 | $272.59 | 01:54:13 28/01/2026 |
| 240 |  Indodax |
MANA/IDR | $0.1326 | $254.31 | 02:02:54 28/01/2026 |
| 241 |  Raydium |
MANA/USDC | $0.1398 | $226.86 | 00:44:31 28/01/2026 |
| 242 |  Coincheck |
MANA/JPY | $0.1442 | $178.78 | 01:57:07 28/01/2026 |
| 243 |  MAX Exchange |
MANA/TWD | $0.1389 | $178.78 | 01:57:14 28/01/2026 |
| 244 | Bitcoiva |
MANA/INR | $0.1426 | $173.55 | 02:00:10 28/01/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,974.45 | $168.22 | 01:37:35 28/01/2026 |
| 246 | Upbit |
MANA/BTC | $0.1390 | $163.61 | 01:56:54 28/01/2026 |
| 247 | OKX |
MANA/USD | $0.1411 | $158.69 | 01:56:53 28/01/2026 |
| 248 |  GOPAX |
MANA/KRW | $0.1488 | $148.79 | 02:00:12 28/01/2026 |
| 249 | WazirX |
MANA/USDT | $0.1391 | $119.64 | 02:00:08 28/01/2026 |
| 250 | OKX |
MANA/EUR | $0.1390 | $117.31 | 01:56:53 28/01/2026 |
| 251 |  BTC Markets |
MANA/AUD | $0.1414 | $74.30 | 01:54:11 28/01/2026 |
| 252 |  Unocoin |
MANA/INR | $0.1201 | $38.73 | 02:00:10 28/01/2026 |
| 253 |  Bitbns |
MANA/INR | $0.1201 | $31.64 | 02:00:07 28/01/2026 |
| 254 |  CoinJar |
MANA/USDC | $0.1428 | $28.55 | 01:57:35 28/01/2026 |
| 255 |  Independent Reserve |
MANA/AUD | $0.2433 | $28.43 | 02:00:11 28/01/2026 |
| 256 | CEX.IO |
MANA/EUR | $0.1402 | $28.12 | 01:57:11 28/01/2026 |
| 257 | CEX.IO |
MANA/USD | $0.1397 | $25.30 | 01:57:11 28/01/2026 |
| 258 |  ShibaSwap |
MANA/WETH | $0.1416 | $23.04 | 22:56:11 27/01/2026 |
| 259 |  NovaDAX |
MANA/BRL | $0.1439 | $10.07 | 01:57:11 28/01/2026 |
| 260 |  Giottus |
MANA/USDT | $0.1386 | $9.43 | 01:54:10 28/01/2026 |
| 261 |  WOO X |
MANA/USDT | $0.1392 | $7.63 | 02:00:15 28/01/2026 |
| 262 | Independent Reserve |
MANA/SGD | $0.2444 | $3.94 | 02:00:11 28/01/2026 |
| 263 | HitBTC |
MANA/BTC | $0.1764 | $0 | 02:00:10 28/01/2026 |
| 264 | HitBTC |
MANA/USDC | $0.1999 | $0 | 02:00:10 28/01/2026 |
| 265 |  Bitstamp by Robinhood |
MANA/EUR | $0.1797 | $0 | 01:59:23 28/01/2026 |
| 266 | Bitstamp by Robinhood |
MANA/USD | $0.1400 | $0 | 01:59:53 28/01/2026 |
| 267 |  zondacrypto |
MANA/USDC | $0.1400 | $0 | 01:54:08 28/01/2026 |
| 268 | Independent Reserve |
MANA/NZD | $0.2445 | $0 | 02:00:12 28/01/2026 |
| 269 | Independent Reserve |
MANA/USD | $0.2443 | $0 | 02:00:11 28/01/2026 |
| 270 |  Coinmetro |
MANA/USDT | $0.07881 | $0 | 02:00:07 28/01/2026 |
| 271 | CoinJar |
MANA/AUD | $0.1524 | $0 | 01:57:35 28/01/2026 |
| 272 | CoinJar |
MANA/EUR | $0.5941 | $0 | 01:57:35 28/01/2026 |
| 273 | CoinJar |
MANA/GBP | $0.1742 | $0 | 01:57:35 28/01/2026 |
| 274 | CoinJar |
MANA/USD | $0.1527 | $0 | 01:57:35 28/01/2026 |
| 275 | Tokocrypto |
MANA/BTC | $0.1392 | $0 | 01:57:12 28/01/2026 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1409 | $0 | 02:00:07 28/01/2026 |
| 277 | FMFW.io |
MANA/BTC | $0.1766 | $0 | 02:00:07 28/01/2026 |
| 278 |  CoinDCX |
MANA/USDT | $0.1389 | $0 | 01:54:11 28/01/2026 |
| 279 | Giottus |
MANA/INR | $0.1551 | $0 | 01:54:10 28/01/2026 |
| 280 | WOO X |
MANA/USDT | $0.1394 | $0 | 02:00:07 28/01/2026 |
| 281 |  ONUS Pro |
MANA/VNDC | $0.1391 | $0 | 01:54:10 28/01/2026 |
| 282 |  ADEN |
MANA/USDT | $0.1388 | $0 | 02:03:40 28/01/2026 |
| 283 |  Gate US |
MANA/USDT | $0.1395 | $0 | 02:00:07 28/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 28/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,166,347 với tỷ giá $0.1389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.