Decentraland MANA
Xếp hạng #155
02:44:00 24/09/2026
Giá Decentraland (MANA)
$0.08283 -4.55%
0.0000009809 BTC
2,145 VND
Thấp: $0.08270
Cao: $0.08938
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08288 | $56,830,113 | 02:00:15 24/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06889 | $16,825,908 | 01:57:15 24/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.08288 | $6,898,631 | 02:00:07 24/09/2026 |
| 4 |  Binance |
MANA/USDT | $0.08307 | $6,723,610 | 01:54:17 24/09/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.08288 | $5,552,815 | 01:57:16 24/09/2026 |
| 6 |  FameEX |
MANA/USDT | $0.08296 | $5,059,811 | 01:57:19 24/09/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08284 | $4,301,858 | 02:00:17 24/09/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.08303 | $4,105,129 | 01:57:15 24/09/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.07561 | $3,625,654 | 08:45:16 18/09/2026 |
| 10 |  CoinW |
MANA/USDT | $0.08302 | $3,591,501 | 01:57:18 24/09/2026 |
| 11 |  Bybit |
MANA/USDT | $0.08312 | $2,576,630 | 01:54:10 24/09/2026 |
| 12 |  Batonex |
MANA/USDT | $0.08288 | $2,463,273 | 02:00:16 24/09/2026 |
| 13 |  BingX |
MANA/USDT | $0.08284 | $2,365,432 | 01:57:18 24/09/2026 |
| 14 |  OmniX |
MANA/USDT | $0.08318 | $2,191,266 | 01:57:11 24/09/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.08297 | $2,135,600 | 01:54:16 24/09/2026 |
| 16 |  Binibit |
MANA/USDT | $0.08293 | $1,877,943 | 02:00:08 24/09/2026 |
| 17 |  BiKing |
MANA/USDT | $0.08284 | $1,651,610 | 02:00:17 24/09/2026 |
| 18 |  WhiteBIT |
MANA/USDT | $0.08266 | $1,650,631 | 01:57:16 24/09/2026 |
| 19 |  YEX |
MANA/USDT | $0.08005 | $1,641,568 | 08:57:16 19/09/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.08258 | $1,325,616 | 01:59:23 24/09/2026 |
| 21 |  GroveX |
MANA/USDT | $0.08298 | $1,212,533 | 02:00:08 24/09/2026 |
| 22 | Bybit |
MANA/USDT | $0.08284 | $1,178,750 | 01:54:17 24/09/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.08298 | $1,091,684 | 02:00:10 24/09/2026 |
| 24 |  Bitbase |
MANA/USDT | $0.08294 | $937,887 | 01:57:18 24/09/2026 |
| 25 |  Bullish |
MANA/USDC | $0.08319 | $834,021 | 02:00:07 24/09/2026 |
| 26 | Binance |
MANA/USDT | $0.08308 | $807,787 | 01:56:54 24/09/2026 |
| 27 |  Tothemoon |
MANA/USD | $0.08295 | $793,587 | 02:00:12 24/09/2026 |
| 28 |  Zoomex |
MANA/USDT | $0.08318 | $773,997 | 01:51:11 24/09/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.08288 | $764,831 | 01:57:20 24/09/2026 |
| 30 |  Kraken |
MANA/USD | $0.08308 | $761,389 | 01:59:32 24/09/2026 |
| 31 |  Toobit |
MANA/USDT | $0.08300 | $755,338 | 01:57:17 24/09/2026 |
| 32 |  OneBullEx |
MANA/USDT | $0.08274 | $755,148 | 02:00:16 24/09/2026 |
| 33 |  Bitbaby |
MANA/USDT | $0.08278 | $719,397 | 02:00:16 24/09/2026 |
| 34 |  ASTX |
MANA/USDT | $0.08283 | $656,706 | 02:00:16 24/09/2026 |
| 35 |  BloFin |
MANA/USDT | $0.08317 | $651,144 | 01:54:10 24/09/2026 |
| 36 |  x.me Exchange |
MANA/USDT | $0.08282 | $510,227 | 02:00:18 24/09/2026 |
| 37 | BlockFin |
MANA/USDT | $0.08295 | $480,805 | 02:00:15 24/09/2026 |
| 38 |  Paribu |
MANA/TRY | $0.08287 | $472,938 | 02:02:23 24/09/2026 |
| 39 |  Cofinex |
MANA/USDT | $0.08305 | $422,423 | 02:00:17 24/09/2026 |
| 40 |  BTCC |
MANA/USDT | $0.08318 | $403,642 | 01:57:08 24/09/2026 |
| 41 |  4E |
MANA/USDT | $0.08298 | $399,824 | 01:57:11 24/09/2026 |
| 42 |  MEXC |
MANA/USDT | $0.08294 | $390,158 | 01:57:16 24/09/2026 |
| 43 |  Upbit |
MANA/KRW | $0.08344 | $389,970 | 01:56:54 24/09/2026 |
| 44 |  BASEKX |
MANA/USDT | $0.08869 | $378,934 | 12:27:17 23/09/2026 |
| 45 |  Phemex |
MANA/USDT | $0.08328 | $375,964 | 01:57:12 24/09/2026 |
| 46 | Hotcoin |
MANA/USDT | $0.08317 | $374,975 | 01:54:12 24/09/2026 |
| 47 | Zoomex |
MANA/USDT | $0.08263 | $353,847 | 02:00:15 24/09/2026 |
| 48 | YEX |
MANA/USDT | $0.07763 | $345,202 | 17:27:09 18/09/2026 |
| 49 |  DigiFinex |
MANA/USDT | $0.08288 | $331,758 | 02:00:17 24/09/2026 |
| 50 |  EasiCoin |
MANA/USDT | $0.08281 | $330,502 | 02:00:17 24/09/2026 |
| 51 | CoinW |
MANA/USDT | $0.08298 | $323,048 | 01:48:10 24/09/2026 |
| 52 |  YUBIT |
MANA/USDT | $0.08298 | $317,827 | 01:57:07 24/09/2026 |
| 53 |  Websea |
MANA/USDT | $0.08288 | $309,698 | 01:48:09 24/09/2026 |
| 54 | YUBIT |
MANA/USDT | $0.08295 | $308,188 | 01:57:15 24/09/2026 |
| 55 |  BitradeX |
MANA/USDT | $0.08278 | $303,332 | 02:00:11 24/09/2026 |
| 56 |  Gate |
MANA/USDT | $0.08306 | $303,252 | 01:57:20 24/09/2026 |
| 57 |  BitGW Exchange |
MANA/USDT | $0.08315 | $300,968 | 02:00:07 24/09/2026 |
| 58 |  OKX |
MANA/USDT | $0.08315 | $297,909 | 01:56:23 24/09/2026 |
| 59 |  Gems Trade |
MANA/USDT | $0.08315 | $297,873 | 02:00:10 24/09/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.08289 | $288,927 | 01:57:23 24/09/2026 |
| 61 |  Pionex |
MANA/USDT | $0.08308 | $264,069 | 01:57:08 24/09/2026 |
| 62 |  Bitrue |
MANA/USDT | $0.08297 | $257,506 | 01:57:17 24/09/2026 |
| 63 |  Bitazza |
MANA/USDT | $0.08298 | $251,592 | 02:00:08 24/09/2026 |
| 64 | Bitbase |
MANA/USDT | $0.08298 | $243,183 | 01:57:07 24/09/2026 |
| 65 |  XT.COM |
MANA/USDT | $0.08308 | $242,325 | 01:57:08 24/09/2026 |
| 66 |  Picol |
MANA/USDT | $0.08288 | $233,061 | 02:00:07 24/09/2026 |
| 67 | WhiteBIT |
MANA/USDT | $0.08308 | $231,418 | 01:57:07 24/09/2026 |
| 68 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,516 | 02:00:15 24/09/2026 |
| 69 |  LBank |
MANA/USDT | $0.08313 | $218,054 | 01:57:11 24/09/2026 |
| 70 | TruBit Pro Exchange |
MANA/USDT | $0.08298 | $192,881 | 02:00:08 24/09/2026 |
| 71 |  KTX |
MANA/USDT | $0.08298 | $184,456 | 02:00:07 24/09/2026 |
| 72 |  MGBX |
MANA/USDT | $0.08285 | $183,143 | 01:57:16 24/09/2026 |
| 73 |  BTSE |
MANA/USDT | $0.08288 | $171,278 | 01:57:15 24/09/2026 |
| 74 |  B2Z Exchange |
MANA/USD | $0.08272 | $166,381 | 02:00:15 24/09/2026 |
| 75 |  BITmarkets |
MANA/USDT | $0.08268 | $166,294 | 02:00:15 24/09/2026 |
| 76 |  CriptoSwaps |
MANA/USDT | $0.08298 | $149,678 | 02:00:10 24/09/2026 |
| 77 | Binance |
MANA/TRY | $0.08314 | $149,539 | 01:56:42 24/09/2026 |
| 78 | OrangeX |
MANA/USDT | $0.08308 | $146,471 | 01:57:18 24/09/2026 |
| 79 | Toobit |
MANA/USDT | $0.08298 | $145,004 | 01:57:08 24/09/2026 |
| 80 | Biconomy.com |
MANA/USDT | $0.08307 | $131,304 | 01:54:11 24/09/2026 |
| 81 | BingX |
MANA/USDT | $0.08398 | $127,960 | 01:48:11 24/09/2026 |
| 82 |  Binance TR |
MANA/TRY | $0.08314 | $124,006 | 01:57:10 24/09/2026 |
| 83 | Phemex |
MANA/USDC | $0.08289 | $122,061 | 01:57:12 24/09/2026 |
| 84 |  Ourbit |
MANA/USDT | $0.08308 | $121,775 | 01:54:07 24/09/2026 |
| 85 |  ICRYPEX |
MANA/USDT | $0.08158 | $120,209 | 02:00:13 24/09/2026 |
| 86 |  BtcTurk | Kripto |
MANA/TRY | $0.08337 | $104,071 | 01:59:23 24/09/2026 |
| 87 |  SuperEx |
MANA/USDT | $0.08292 | $101,136 | 02:00:10 24/09/2026 |
| 88 |  Coinbase Exchange |
MANA/USD | $0.08300 | $95,745.55 | 01:56:29 24/09/2026 |
| 89 | DigiFinex |
MANA/USDT | $0.08295 | $90,823.93 | 02:00:10 24/09/2026 |
| 90 |  KuCoin |
MANA/USDT | $0.08298 | $88,602.88 | 01:57:19 24/09/2026 |
| 91 |  Bithumb |
MANA/KRW | $0.08268 | $88,459.23 | 01:59:24 24/09/2026 |
| 92 |  Bit2Me |
MANA/EUR | $0.08385 | $81,939.65 | 02:00:12 24/09/2026 |
| 93 | Bitunix |
MANA/USDT | $0.08318 | $81,389.67 | 01:51:10 24/09/2026 |
| 94 | BiKing |
MANA/USDT | $0.08298 | $80,833.51 | 02:00:07 24/09/2026 |
| 95 | ASTX |
MANA/USDT | $0.08298 | $79,952.54 | 02:00:08 24/09/2026 |
| 96 |  Dzengi |
MANA/USD | $0.08306 | $79,787.52 | 02:00:08 24/09/2026 |
| 97 | Kraken |
MANA/EUR | $0.08388 | $79,432.61 | 01:59:32 24/09/2026 |
| 98 | x.me Exchange |
MANA/USDT | $0.08298 | $78,817.05 | 02:00:11 24/09/2026 |
| 99 |  BitKan |
MANA/USDT | $0.08318 | $77,254.04 | 02:00:08 24/09/2026 |
| 100 |  BigONE |
MANA/USDT | $0.08292 | $77,103.98 | 01:57:07 24/09/2026 |
| 101 |  Bitvavo |
MANA/EUR | $0.08315 | $75,916.58 | 01:57:12 24/09/2026 |
| 102 |  BiFinance |
MANA/USDT | $0.08308 | $74,735.15 | 01:57:07 24/09/2026 |
| 103 | KuCoin |
MANA/USDT | $0.08332 | $74,407.79 | 01:55:53 24/09/2026 |
| 104 |  CoinTR |
MANA/USDT | $0.08318 | $73,842.31 | 01:57:11 24/09/2026 |
| 105 |  HTX |
MANA/USDT | $0.08288 | $72,760.14 | 01:59:25 24/09/2026 |
| 106 |  CRMClick |
MANA/USDT | $0.08288 | $72,609.45 | 02:00:10 24/09/2026 |
| 107 |  BitTap |
MANA/USDT | $0.08288 | $67,475.02 | 02:00:17 24/09/2026 |
| 108 | CoinTR |
MANA/TRY | $0.08335 | $65,386.00 | 01:57:11 24/09/2026 |
| 109 |  TxFlow |
MANA/USDC | $0.08278 | $63,719.51 | 01:45:52 24/09/2026 |
| 110 | MEXC |
MANA/USDT | $0.08312 | $61,430.46 | 01:57:10 24/09/2026 |
| 111 | BITmarkets |
MANA/USD | $0.08280 | $60,472.32 | 02:00:08 24/09/2026 |
| 112 | B2Z Exchange |
MANA/USD | $0.08280 | $60,472.32 | 02:00:12 24/09/2026 |
| 113 | WhiteBIT |
MANA/TRY | $0.08292 | $60,408.46 | 01:57:07 24/09/2026 |
| 114 | Bitrue |
MANA/USDT | $0.08318 | $58,711.60 | 01:57:10 24/09/2026 |
| 115 |  XXKK |
MANA/USDT | $0.08312 | $57,844.35 | 01:57:11 24/09/2026 |
| 116 | BloFin |
MANA/USDT | $0.08303 | $56,817.98 | 01:51:16 24/09/2026 |
| 117 |  WEEX |
MANA/USDT | $0.08308 | $52,489.03 | 01:57:13 24/09/2026 |
| 118 |  LeveX |
MANA/USDT | $0.08280 | $50,127.92 | 02:00:16 24/09/2026 |
| 119 |  Bitget |
MANA/USDT | $0.08303 | $49,115.57 | 01:57:31 24/09/2026 |
| 120 | Pionex |
MANA/USDT | $0.08288 | $48,997.73 | 01:57:16 24/09/2026 |
| 121 |  BYDFi |
MANA/USDT | $0.08308 | $47,921.14 | 01:57:11 24/09/2026 |
| 122 |  Bitcastle |
MANA/USDT | $0.08288 | $46,727.77 | 02:00:09 24/09/2026 |
| 123 | Bitrue |
MANA/XRP | $0.08317 | $43,613.34 | 01:57:10 24/09/2026 |
| 124 | WhiteBIT |
MANA/EUR | $0.08300 | $43,210.94 | 01:57:07 24/09/2026 |
| 125 | Bitrue |
MANA/USDC | $0.08299 | $42,327.03 | 01:57:10 24/09/2026 |
| 126 |  KCEX |
MANA/USDT | $0.08328 | $32,787.87 | 01:57:12 24/09/2026 |
| 127 |  XBO.com |
MANA/USDT | $0.08326 | $30,786.91 | 01:57:10 24/09/2026 |
| 128 | BtcTurk | Kripto |
MANA/USDT | $0.08348 | $30,335.89 | 01:59:23 24/09/2026 |
| 129 | Coinbase Exchange |
MANA/EUR | $0.08297 | $29,684.33 | 01:56:29 24/09/2026 |
| 130 | Gate |
MANA/USDT | $0.08326 | $29,112.27 | 01:59:26 24/09/2026 |
| 131 |  Bitso |
MANA/USD | $0.08392 | $28,412.58 | 01:59:54 24/09/2026 |
| 132 |  Variational |
MANA/USDC | $0.08263 | $27,655.45 | 02:03:17 24/09/2026 |
| 133 |  LATOKEN |
MANA/USDT | $0.08530 | $26,929.93 | 01:48:11 24/09/2026 |
| 134 |  Nonkyc.io Exchange |
MANA/USDT | $0.08357 | $26,341.75 | 02:00:07 24/09/2026 |
| 135 | Koinbay |
MANA/USDT | $0.08308 | $26,207.96 | 01:57:08 24/09/2026 |
| 136 | CriptoSwaps |
MANA/BTC | $0.1239 | $24,204.05 | 02:00:10 24/09/2026 |
| 137 |  Hibt |
MANA/USDT | $0.08315 | $23,806.33 | 01:57:08 24/09/2026 |
| 138 |  Coinstore |
MANA/USDT | $0.08288 | $23,753.95 | 02:00:07 24/09/2026 |
| 139 | Bitso |
MANA/MXN | $0.08343 | $21,400.42 | 01:59:25 24/09/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.08323 | $18,080.69 | 01:57:07 24/09/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.08331 | $18,079.55 | 01:54:12 24/09/2026 |
| 142 |  Mandala Exchange |
MANA/USDT | $0.08295 | $18,078.35 | 02:00:10 24/09/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.08295 | $18,078.35 | 02:00:07 24/09/2026 |
| 144 |  Foxbit |
MANA/BRL | $0.08350 | $16,835.38 | 01:54:07 24/09/2026 |
| 145 |  ZKE |
MANA/USDT | $0.08288 | $16,431.00 | 02:00:09 24/09/2026 |
| 146 |  Koinpark |
MANA/INR | $0.08807 | $16,301.98 | 02:00:10 24/09/2026 |
| 147 |  BVOX |
MANA/USDT | $0.08303 | $15,904.63 | 01:45:07 24/09/2026 |
| 148 | Kraken |
MANA/USDT | $0.08403 | $15,668.26 | 01:59:32 24/09/2026 |
| 149 |  Deepcoin |
MANA/USDT | $0.08303 | $15,186.92 | 01:57:11 24/09/2026 |
| 150 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.71 | 02:00:13 24/09/2026 |
| 151 | Koinpark |
MANA/USDT | $0.08288 | $10,814.58 | 02:00:10 24/09/2026 |
| 152 | MGBX |
MANA/USDT | $0.08308 | $8,962.08 | 01:57:11 24/09/2026 |
| 153 | Kraken |
MANA/USDC | $0.08249 | $7,819.07 | 01:59:32 24/09/2026 |
| 154 | Bitbaby |
MANA/USDT | $0.06598 | $7,687.75 | 02:00:10 24/09/2026 |
| 155 |  Aster |
MANA/USDT | $0.08476 | $7,388.46 | 01:54:15 24/09/2026 |
| 156 |  Uniswap v2 |
MANA/WETH | $0.08327 | $5,848.13 | 01:50:47 24/09/2026 |
| 157 |  SecondBTC |
MANA/USDT | $0.08318 | $5,347.57 | 01:54:07 24/09/2026 |
| 158 |  Crypto.com Exchange |
MANA/USD | $0.08413 | $5,294.92 | 01:57:10 24/09/2026 |
| 159 |  Revolut X |
MANA/USD | $0.08350 | $4,677.46 | 02:00:08 24/09/2026 |
| 160 |  Azbit |
MANA/USDT | $0.08305 | $4,662.64 | 01:57:07 24/09/2026 |
| 161 |  PrimeXBT |
MANA/USDT | $0.08298 | $4,284.48 | 02:03:17 24/09/2026 |
| 162 | Gleec BTC |
MANA/USDT | $0.08318 | $4,139.51 | 02:00:15 24/09/2026 |
| 163 | HitBTC |
MANA/USDT | $0.08318 | $4,113.23 | 01:57:24 24/09/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.08298 | $4,111.00 | 02:00:24 24/09/2026 |
| 165 |  SunX |
MANA/USDT | $0.08281 | $4,110.33 | 02:00:19 24/09/2026 |
| 166 |  Binance TH |
MANA/USDT | $0.08308 | $3,905.16 | 01:57:07 24/09/2026 |
| 167 |  Bitcoiva |
MANA/INR | $0.08633 | $3,480.28 | 02:00:08 24/09/2026 |
| 168 |  Kanga Exchange |
MANA/USDC | $0.08309 | $3,140.46 | 02:00:07 24/09/2026 |
| 169 |  Indodax |
MANA/IDR | $0.08337 | $3,029.30 | 02:02:25 24/09/2026 |
| 170 |  CoinEx |
MANA/USDT | $0.08298 | $2,441.66 | 02:02:53 24/09/2026 |
| 171 |  Bitkub |
MANA/THB | $0.08316 | $2,440.02 | 01:57:10 24/09/2026 |
| 172 |  Gate US |
MANA/USDT | $0.08288 | $1,844.67 | 02:00:09 24/09/2026 |
| 173 |  HyperPay Futures |
MANA/USDT | $0.08276 | $1,697.38 | 02:03:17 24/09/2026 |
| 174 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08343 | $1,601.81 | 01:48:11 24/09/2026 |
| 175 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08349 | $1,598.90 | 01:52:35 24/09/2026 |
| 176 |  Bitbank |
MANA/JPY | $0.08459 | $1,396.72 | 01:57:09 24/09/2026 |
| 177 | Bitcoiva |
MANA/USDT | $0.08308 | $1,391.88 | 02:00:08 24/09/2026 |
| 178 |  Ulink |
MANA/USDT | $0.08281 | $1,083.09 | 02:00:18 24/09/2026 |
| 179 | Kanga Exchange |
MANA/USDT | $0.08318 | $1,028.20 | 02:00:07 24/09/2026 |
| 180 |  WazirX |
MANA/INR | $0.08575 | $1,010.83 | 02:03:09 24/09/2026 |
| 181 |  Gemini |
MANA/USD | $0.08270 | $983.85 | 01:59:53 24/09/2026 |
| 182 |  Binance.US |
MANA/USDT | $0.08268 | $966.72 | 01:59:23 24/09/2026 |
| 183 | BITmarkets |
MANA/USDT | $0.08288 | $883.40 | 02:00:08 24/09/2026 |
| 184 | B2Z Exchange |
MANA/USDT | $0.08291 | $883.13 | 02:00:12 24/09/2026 |
| 185 |  Korbit |
MANA/KRW | $0.08283 | $882.50 | 02:00:11 24/09/2026 |
| 186 | BTSE |
MANA/USDT | $0.08298 | $881.04 | 01:57:09 24/09/2026 |
| 187 | Bybit |
MANA/USDC | $0.08430 | $869.27 | 01:54:10 24/09/2026 |
| 188 |  Ndax |
MANA/CAD | $0.08371 | $717.78 | 01:57:09 24/09/2026 |
| 189 |  Coins.ph |
MANA/PHP | $0.2339 | $714.73 | 02:00:08 24/09/2026 |
| 190 | WazirX |
MANA/USDT | $0.08303 | $669.22 | 02:03:09 24/09/2026 |
| 191 |  Bancor Network |
MANA/BNT | $0.09335 | $629.36 | 01:57:12 24/09/2026 |
| 192 |  TRIV |
MANA/IDR | $0.08320 | $563.20 | 02:00:14 24/09/2026 |
| 193 | TRIV |
MANA/USDT | $0.08288 | $560.94 | 02:00:14 24/09/2026 |
| 194 |  Bitlo |
MANA/TRY | $0.08294 | $542.62 | 02:00:12 24/09/2026 |
| 195 | Bitazza |
MANA/THB | $0.08295 | $349.72 | 02:00:08 24/09/2026 |
| 196 | CoinEx |
MANA/BTC | $0.08327 | $311.85 | 02:02:23 24/09/2026 |
| 197 |  Tokocrypto |
MANA/USDT | $0.08308 | $272.26 | 01:57:12 24/09/2026 |
| 198 |  MAX Exchange |
MANA/TWD | $0.09072 | $238.88 | 01:57:07 24/09/2026 |
| 199 |  Raydium |
MANA/USDC | $0.08408 | $165.42 | 22:47:59 23/09/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,647.03 | $152.44 | 23:41:35 23/09/2026 |
| 201 |  Bitstamp by Robinhood |
MANA/EUR | $0.08852 | $105.15 | 01:59:23 24/09/2026 |
| 202 |  ZebPay |
MANA/INR | $0.08667 | $104.14 | 02:00:08 24/09/2026 |
| 203 | Crypto.com Exchange |
MANA/USD | $0.08405 | $91.45 | 01:45:17 24/09/2026 |
| 204 |  Coinone |
MANA/KRW | $0.08781 | $87.19 | 01:59:53 24/09/2026 |
| 205 | BITmarkets |
MANA/USDC | $0.08289 | $86.58 | 02:00:08 24/09/2026 |
| 206 | B2Z Exchange |
MANA/USDC | $0.08291 | $86.57 | 02:00:12 24/09/2026 |
| 207 |  WOO X |
MANA/USDT | $0.08298 | $78.92 | 02:00:18 24/09/2026 |
| 208 |  CoinJar |
MANA/USD | $0.08740 | $78.66 | 02:00:35 24/09/2026 |
| 209 | CoinJar |
MANA/AUD | $0.08701 | $78.31 | 02:00:35 24/09/2026 |
| 210 | BITmarkets |
MANA/IDR | $0.08291 | $59.74 | 02:00:08 24/09/2026 |
| 211 |  Young Platform |
MANA/EUR | $0.08316 | $59.72 | 01:54:07 24/09/2026 |
| 212 |  CEX.IO |
MANA/EUR | $0.08318 | $29.51 | 02:00:08 24/09/2026 |
| 213 |  Giottus |
MANA/USDT | $0.08317 | $25.28 | 01:54:09 24/09/2026 |
| 214 |  ShibaSwap |
MANA/WETH | $0.08551 | $23.44 | 23:41:35 23/09/2026 |
| 215 | Giottus |
MANA/INR | $0.06381 | $20.47 | 01:54:09 24/09/2026 |
| 216 | HitBTC |
MANA/BTC | $0.08342 | $19.26 | 01:54:12 24/09/2026 |
| 217 | FMFW.io |
MANA/BTC | $0.08347 | $19.24 | 01:57:07 24/09/2026 |
| 218 | CEX.IO |
MANA/USDT | $0.08299 | $17.31 | 02:00:08 24/09/2026 |
| 219 | CEX.IO |
MANA/USD | $0.08300 | $17.09 | 02:00:08 24/09/2026 |
| 220 |  Independent Reserve |
MANA/AUD | $0.08906 | $14.01 | 02:00:07 24/09/2026 |
| 221 | Upbit |
MANA/BTC | $0.08540 | $11.68 | 01:56:54 24/09/2026 |
| 222 | Bitstamp by Robinhood |
MANA/USD | $0.08688 | $4.49 | 01:59:23 24/09/2026 |
| 223 |  Coincheck |
MANA/JPY | $0.08529 | $3.67 | 01:57:10 24/09/2026 |
| 224 |  Unocoin |
MANA/INR | $0.04229 | $2.96 | 02:00:11 24/09/2026 |
| 225 |  Bitbns |
MANA/INR | $0.07311 | $0.7311 | 01:54:11 24/09/2026 |
| 226 |  GOPAX |
MANA/KRW | $0.1288 | $0.07317 | 02:00:10 24/09/2026 |
| 227 | HitBTC |
MANA/USDC | $0.07651 | $0 | 01:54:12 24/09/2026 |
| 228 | Independent Reserve |
MANA/NZD | $0.08967 | $0 | 02:00:08 24/09/2026 |
| 229 | Independent Reserve |
MANA/SGD | $0.09007 | $0 | 02:00:08 24/09/2026 |
| 230 | Independent Reserve |
MANA/USD | $0.09041 | $0 | 02:00:07 24/09/2026 |
| 231 |  BTC Markets |
MANA/AUD | $0.07462 | $0 | 02:00:15 24/09/2026 |
| 232 | CoinEx |
MANA/USDT | $0.08599 | $0 | 12:09:15 23/09/2026 |
| 233 |  BitMart |
MANA/USDT | $0.06695 | $0 | 02:03:16 24/09/2026 |
| 234 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 02:00:07 24/09/2026 |
| 235 | CoinJar |
MANA/GBP | $0.06599 | $0 | 02:00:35 24/09/2026 |
| 236 | CoinJar |
MANA/USDC | $0.08556 | $0 | 02:00:35 24/09/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.08318 | $0 | 01:57:07 24/09/2026 |
| 238 | WOO X |
MANA/USDT | $0.08278 | $0 | 02:00:07 24/09/2026 |
| 239 |  dYdX v4 |
MANA/USD | $0.07333 | $0 | 02:04:18 24/09/2026 |
| 240 |  ADEN |
MANA/USDT | $0.08307 | $0 | 02:03:58 24/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,830,113 với tỷ giá $0.08288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.