Decentraland MANA
Xếp hạng #123
06:38:00 16/11/2025
Giá Decentraland (MANA)
$0.2060 1.84%
0.000002155 BTC
5,719 VND
Thấp: $0.2019
Cao: $0.2111
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MANA/USDT | $0.2056 | $49,119,537 | 06:03:17 16/11/2025 |
| 2 |  TruBit Pro Exchange |
MANA/USDT | $0.2060 | $36,954,327 | 06:00:16 16/11/2025 |
| 3 |  BTCC |
MANA/USDT | $0.2064 | $25,386,734 | 05:57:17 16/11/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.2059 | $21,708,770 | 06:00:17 16/11/2025 |
| 5 |  Koinbay |
MANA/USDT | $0.4860 | $15,618,395 | 06:00:15 16/11/2025 |
| 6 |  FameEX |
MANA/USDT | $0.2194 | $13,315,819 | 23:12:17 13/11/2025 |
| 7 |  Binance |
MANA/USDT | $0.2055 | $9,939,329 | 05:51:17 16/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.2061 | $8,240,586 | 06:00:16 16/11/2025 |
| 9 |  NovaEx |
MANA/USDT | $0.2061 | $8,059,284 | 06:00:16 16/11/2025 |
| 10 |  CZR Exchange |
MANA/USDT | $0.2055 | $7,226,108 | 05:51:16 16/11/2025 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.2059 | $7,215,691 | 06:00:16 16/11/2025 |
| 12 |  WhiteBIT |
MANA/USDT | $0.2064 | $6,784,363 | 05:57:16 16/11/2025 |
| 13 |  Tapbit |
MANA/USDT | $0.2060 | $5,621,624 | 05:57:16 16/11/2025 |
| 14 |  Ju.com |
MANA/USDT | $0.2059 | $5,553,295 | 05:57:16 16/11/2025 |
| 15 |  Echobit |
MANA/USDT | $0.2063 | $4,945,886 | 05:57:09 16/11/2025 |
| 16 |  CoinW |
MANA/USDT | $0.2060 | $3,671,009 | 05:57:16 16/11/2025 |
| 17 |  Biconomy.com |
MANA/USDT | $0.2059 | $3,501,642 | 05:57:16 16/11/2025 |
| 18 |  BVOX |
MANA/USDT | $0.2055 | $3,277,035 | 05:51:16 16/11/2025 |
| 19 |  BiKing |
MANA/USDT | $0.2059 | $2,895,631 | 06:00:18 16/11/2025 |
| 20 |  YEX |
MANA/USDT | $0.2059 | $2,879,796 | 05:57:17 16/11/2025 |
| 21 |  Coinlocally |
MANA/USDT | $0.2059 | $2,866,116 | 05:57:17 16/11/2025 |
| 22 |  EasiCoin |
MANA/USDT | $0.2059 | $2,075,076 | 06:00:15 16/11/2025 |
| 23 |  Bibox |
MANA/USDT | $0.2514 | $2,032,843 | 06:00:10 16/11/2025 |
| 24 |  Bitget |
MANA/USDT | $0.2057 | $1,934,136 | 05:51:16 16/11/2025 |
| 25 |  OrangeX |
MANA/USDT | $0.2060 | $1,922,998 | 05:39:15 16/11/2025 |
| 26 |  Cofinex |
MANA/USDT | $0.2062 | $1,915,292 | 06:00:15 16/11/2025 |
| 27 |  Hotcoin |
MANA/USD | $0.2241 | $1,913,969 | 14:00:36 13/11/2025 |
| 28 |  Bitrue |
MANA/USDT | $0.2059 | $1,766,984 | 05:57:17 16/11/2025 |
| 29 |  Coinflare |
MANA/USDT | $0.2062 | $1,650,256 | 06:00:16 16/11/2025 |
| 30 |  OKX |
MANA/USDT | $0.2056 | $1,614,132 | 05:55:48 16/11/2025 |
| 31 |  Bybit |
MANA/USDT | $0.2057 | $1,589,704 | 05:51:17 16/11/2025 |
| 32 |  BTSE |
MANA/USDT | $0.2057 | $1,552,928 | 05:57:16 16/11/2025 |
| 33 |  B2Z Exchange |
MANA/USD | $0.2058 | $1,480,832 | 06:00:16 16/11/2025 |
| 34 |  BITmarkets |
MANA/USDT | $0.2057 | $1,480,232 | 06:00:16 16/11/2025 |
| 35 | Binance |
MANA/USDT | $0.2063 | $1,448,691 | 05:56:54 16/11/2025 |
| 36 | BiKing |
MANA/USDT | $0.2063 | $1,447,415 | 06:00:09 16/11/2025 |
| 37 | Hotcoin |
MANA/USDT | $0.2060 | $1,395,794 | 05:57:18 16/11/2025 |
| 38 |  Poloniex |
MANA/USDT | $0.2063 | $1,242,221 | 05:59:23 16/11/2025 |
| 39 |  HTX |
MANA/USDT | $0.2061 | $1,229,361 | 05:59:55 16/11/2025 |
| 40 |  CRMClick |
MANA/USDT | $0.2061 | $1,227,781 | 06:00:08 16/11/2025 |
| 41 |  GroveX |
MANA/USDT | $0.2056 | $1,205,375 | 06:00:08 16/11/2025 |
| 42 |  WEEX |
MANA/USDT | $0.2059 | $1,183,157 | 05:57:18 16/11/2025 |
| 43 | Coinlocally |
MANA/USDT | $0.2062 | $1,124,786 | 06:00:09 16/11/2025 |
| 44 | YEX |
MANA/USDT | $0.2063 | $1,066,763 | 06:00:08 16/11/2025 |
| 45 |  Toobit |
MANA/USDT | $0.2059 | $1,029,516 | 05:57:19 16/11/2025 |
| 46 |  BitradeX |
MANA/USDT | $0.2060 | $991,884 | 05:54:09 16/11/2025 |
| 47 | WhiteBIT |
MANA/USDT | $0.2062 | $849,718 | 05:57:07 16/11/2025 |
| 48 |  Phemex |
MANA/USDT | $0.2060 | $844,337 | 05:57:17 16/11/2025 |
| 49 | BTSE |
MANA/USDT | $0.2060 | $803,404 | 05:57:07 16/11/2025 |
| 50 |  YUBIT |
MANA/USDT | $0.2061 | $772,047 | 05:57:09 16/11/2025 |
| 51 | B2Z Exchange |
MANA/USDT | $0.2065 | $770,820 | 06:00:08 16/11/2025 |
| 52 | BITmarkets |
MANA/USDT | $0.2065 | $770,767 | 06:00:08 16/11/2025 |
| 53 | Hotcoin |
MANA/USDT | $0.2060 | $765,313 | 05:58:28 16/11/2025 |
| 54 |  BitMart |
MANA/USDT | $0.2060 | $731,963 | 05:57:08 16/11/2025 |
| 55 | NovaEx |
MANA/USDT | $0.2063 | $727,961 | 06:00:08 16/11/2025 |
| 56 |  4E |
MANA/USDT | $0.2061 | $716,882 | 05:57:10 16/11/2025 |
| 57 | Phemex |
MANA/USDT | $0.2057 | $670,067 | 05:57:09 16/11/2025 |
| 58 |  MEXC |
MANA/USDT | $0.2060 | $654,785 | 05:57:15 16/11/2025 |
| 59 | WEEX |
MANA/USDT | $0.2063 | $631,324 | 05:57:12 16/11/2025 |
| 60 |  BlockFin |
MANA/USDT | $0.2059 | $609,393 | 06:00:08 16/11/2025 |
| 61 | B2Z Exchange |
MANA/USD | $0.2066 | $534,668 | 06:00:08 16/11/2025 |
| 62 | BITmarkets |
MANA/USD | $0.2066 | $534,632 | 06:00:08 16/11/2025 |
| 63 | BlockFin |
MANA/USDT | $0.2060 | $531,649 | 06:00:16 16/11/2025 |
| 64 | CoinW |
MANA/USDT | $0.2058 | $530,882 | 05:54:07 16/11/2025 |
| 65 |  CriptoSwaps |
MANA/USDT | $0.2062 | $523,211 | 06:00:09 16/11/2025 |
| 66 |  Aivora Exchange |
MANA/USDT | $0.2060 | $521,953 | 06:00:16 16/11/2025 |
| 67 |  BitbabyExchange |
MANA/USDT | $0.2060 | $521,351 | 06:00:16 16/11/2025 |
| 68 | BVOX |
MANA/USDT | $0.2057 | $514,903 | 05:54:17 16/11/2025 |
| 69 | BTCC |
MANA/USDT | $0.2063 | $512,326 | 05:57:08 16/11/2025 |
| 70 |  Pionex |
MANA/USDT | $0.2061 | $499,057 | 05:57:09 16/11/2025 |
| 71 |  DigiFinex |
MANA/USDT | $0.2060 | $487,546 | 05:57:17 16/11/2025 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.2061 | $486,913 | 05:56:59 16/11/2025 |
| 73 |  Zoomex |
MANA/USDT | $0.2059 | $475,725 | 05:57:16 16/11/2025 |
| 74 |  Bitunix |
MANA/USDT | $0.2059 | $457,609 | 05:57:16 16/11/2025 |
| 75 |  XT.COM |
MANA/USDT | $0.2063 | $434,473 | 05:57:09 16/11/2025 |
| 76 | MEXC |
MANA/USDT | $0.2058 | $420,787 | 05:54:12 16/11/2025 |
| 77 |  Websea |
MANA/USDT | $0.2062 | $410,742 | 05:45:09 16/11/2025 |
| 78 |  Upbit |
MANA/KRW | $0.2146 | $408,211 | 05:56:23 16/11/2025 |
| 79 |  CoinCatch |
MANA/USDT | $0.2062 | $408,087 | 06:00:15 16/11/2025 |
| 80 |  XXKK |
MANA/USDT | $0.2058 | $405,254 | 05:54:07 16/11/2025 |
| 81 |  Zedcex Exchange |
MANA/USDT | $0.2063 | $385,377 | 05:57:08 16/11/2025 |
| 82 | OKX |
MANA/USDT | $0.2060 | $382,824 | 05:56:24 16/11/2025 |
| 83 |  VOOX Exchange |
MANA/USDT | $0.2061 | $380,819 | 06:00:20 16/11/2025 |
| 84 |  Gate |
MANA/USDT | $0.2060 | $377,785 | 05:51:20 16/11/2025 |
| 85 |  BloFin |
MANA/USDT | $0.2059 | $365,215 | 06:00:07 16/11/2025 |
| 86 | TruBit Pro Exchange |
MANA/USDT | $0.2063 | $364,866 | 05:57:08 16/11/2025 |
| 87 |  UZX |
MANA/USDT | $0.2057 | $361,644 | 05:54:07 16/11/2025 |
| 88 | Tapbit |
MANA/USDT | $0.2060 | $353,089 | 05:57:07 16/11/2025 |
| 89 |  BingX |
MANA/USDT | $0.2059 | $314,775 | 05:54:07 16/11/2025 |
| 90 | Toobit |
MANA/USDT | $0.2061 | $302,700 | 05:57:09 16/11/2025 |
| 91 |  Ourbit |
MANA/USDT | $0.2061 | $302,584 | 05:57:07 16/11/2025 |
| 92 | Biconomy.com |
MANA/USDT | $0.2061 | $292,748 | 05:57:07 16/11/2025 |
| 93 |  KuCoin |
MANA/USDT | $0.2052 | $284,082 | 05:51:18 16/11/2025 |
| 94 | Bybit |
MANA/USDT | $0.2059 | $275,752 | 05:54:08 16/11/2025 |
| 95 |  SuperEx |
MANA/USDT | $0.2066 | $265,408 | 06:00:09 16/11/2025 |
| 96 |  LBank |
MANA/USDT | $0.2063 | $256,128 | 05:57:10 16/11/2025 |
| 97 |  Bitazza |
MANA/USDT | $0.2056 | $242,874 | 06:00:09 16/11/2025 |
| 98 |  KCEX |
MANA/USDT | $0.2063 | $205,757 | 05:57:10 16/11/2025 |
| 99 | Darkex Exchange |
MANA/USDT | $0.2062 | $201,490 | 06:00:29 16/11/2025 |
| 100 |  Bullish |
MANA/USDC | $0.2061 | $191,154 | 05:57:09 16/11/2025 |
| 101 |  BitKan |
MANA/USDT | $0.2058 | $177,364 | 06:00:09 16/11/2025 |
| 102 |  CEEX exchange |
MANA/USDT | $0.2063 | $171,902 | 06:00:09 16/11/2025 |
| 103 |  BiFinance |
MANA/USDT | $0.2056 | $147,465 | 05:54:12 16/11/2025 |
| 104 | Pionex |
MANA/USDT | $0.2060 | $145,600 | 05:57:17 16/11/2025 |
| 105 |  Azbit |
MANA/USDT | $0.2063 | $143,085 | 05:57:07 16/11/2025 |
| 106 | CriptoSwaps |
MANA/BTC | $0.2063 | $139,404 | 06:00:09 16/11/2025 |
| 107 | DigiFinex |
MANA/USDT | $0.2062 | $127,095 | 05:57:09 16/11/2025 |
| 108 | Bitunix |
MANA/USDT | $0.2061 | $127,044 | 05:57:10 16/11/2025 |
| 109 |  Bithumb |
MANA/KRW | $0.2152 | $122,459 | 05:58:23 16/11/2025 |
| 110 |  CoinChief |
MANA/USDT | $0.2063 | $119,778 | 06:00:08 16/11/2025 |
| 111 | Bitrue |
MANA/USDT | $0.2063 | $117,949 | 05:57:10 16/11/2025 |
| 112 | Gate |
MANA/USDT | $0.2063 | $111,020 | 05:56:54 16/11/2025 |
| 113 | Zoomex |
MANA/USDT | $0.2057 | $110,428 | 05:36:11 16/11/2025 |
| 114 |  Qmall Exchange |
MANA/USDT | $0.2063 | $108,148 | 06:00:07 16/11/2025 |
| 115 | HTX |
MANA/USDT | $0.2060 | $103,757 | 05:57:17 16/11/2025 |
| 116 | CRMClick |
MANA/USDT | $0.2061 | $103,716 | 06:00:16 16/11/2025 |
| 117 |  MGBX |
MANA/USDT | $0.2060 | $102,334 | 06:00:17 16/11/2025 |
| 118 | VOOX Exchange |
MANA/USDT | $0.2062 | $101,993 | 05:57:11 16/11/2025 |
| 119 |  HitBTC |
MANA/USDT | $0.2060 | $101,136 | 06:00:13 16/11/2025 |
| 120 |  Mandala Exchange |
MANA/USDT | $0.2060 | $101,136 | 06:00:09 16/11/2025 |
| 121 |  Gleec BTC |
MANA/USDT | $0.2060 | $101,136 | 06:00:08 16/11/2025 |
| 122 | OrangeX |
MANA/USDT | $0.2055 | $98,067.24 | 05:42:07 16/11/2025 |
| 123 |  FMFW.io |
MANA/USD | $0.2058 | $96,768.08 | 05:54:07 16/11/2025 |
| 124 |  CoinEx |
MANA/USDT | $0.2061 | $95,747.03 | 05:59:24 16/11/2025 |
| 125 |  AscendEX |
MANA/USDT | $0.2059 | $93,502.32 | 05:54:11 16/11/2025 |
| 126 |  BYDFi |
MANA/USDT | $0.2063 | $89,884.49 | 05:57:10 16/11/2025 |
| 127 |  EXMO |
MANA/USDC | $0.2065 | $85,675.45 | 06:00:12 16/11/2025 |
| 128 | Coinbase Exchange |
MANA/ETH | $0.2056 | $83,525.12 | 05:56:59 16/11/2025 |
| 129 | Phemex |
MANA/USDC | $0.2064 | $80,556.95 | 05:57:09 16/11/2025 |
| 130 | KuCoin |
MANA/USDT | $0.2060 | $79,383.22 | 05:56:53 16/11/2025 |
| 131 |  ICRYPEX |
MANA/USDT | $0.2075 | $75,999.45 | 05:57:09 16/11/2025 |
| 132 | BloFin |
MANA/USDT | $0.2060 | $74,142.35 | 05:57:17 16/11/2025 |
| 133 |  Tothemoon |
MANA/USD | $0.2061 | $73,818.77 | 06:00:09 16/11/2025 |
| 134 |  UEEx |
MANA/USDT | $0.2063 | $72,373.74 | 06:00:08 16/11/2025 |
| 135 |  Dex-Trade |
MANA/USDT | $0.2063 | $72,021.88 | 05:57:07 16/11/2025 |
| 136 |  SpireX |
MANA/USDT | $0.2344 | $71,374.46 | 14:51:10 10/11/2025 |
| 137 | Bitrue |
MANA/XRP | $0.2065 | $68,742.99 | 05:57:10 16/11/2025 |
| 138 | Aivora Exchange |
MANA/USDT | $0.2062 | $68,161.02 | 06:00:09 16/11/2025 |
| 139 | BitbabyExchange |
MANA/USDT | $0.2062 | $68,095.47 | 06:00:08 16/11/2025 |
| 140 | B2Z Exchange |
MANA/USDC | $0.2064 | $66,920.38 | 06:00:08 16/11/2025 |
| 141 | BITmarkets |
MANA/USDC | $0.2064 | $66,915.77 | 06:00:08 16/11/2025 |
| 142 |  BigONE |
MANA/USDT | $0.2069 | $65,986.04 | 05:57:09 16/11/2025 |
| 143 |  LeveX |
MANA/USDT | $0.2060 | $62,984.38 | 06:00:16 16/11/2025 |
| 144 | Binance |
MANA/TRY | $0.2075 | $56,111.70 | 05:56:54 16/11/2025 |
| 145 | Bitrue |
MANA/USDC | $0.2063 | $54,833.08 | 05:57:10 16/11/2025 |
| 146 | EXMO |
MANA/USDT | $0.2063 | $54,606.78 | 06:00:12 16/11/2025 |
| 147 |  EXMO.ME |
MANA/USDT | $0.2063 | $54,573.69 | 06:00:07 16/11/2025 |
| 148 |  Bitcastle |
MANA/USDT | $0.2063 | $53,042.21 | 06:00:11 16/11/2025 |
| 149 |  BtcTurk | Kripto |
MANA/TRY | $0.2076 | $52,439.46 | 05:58:23 16/11/2025 |
| 150 |  Kraken |
MANA/USD | $0.2058 | $50,692.03 | 05:59:54 16/11/2025 |
| 151 | Bitget |
MANA/USDT | $0.2059 | $46,382.84 | 05:54:07 16/11/2025 |
| 152 |  Coinstore |
MANA/USDT | $0.2060 | $44,427.84 | 05:57:07 16/11/2025 |
| 153 |  Paribu |
MANA/TRY | $0.2075 | $44,262.83 | 06:02:23 16/11/2025 |
| 154 |  All InX |
MANA/USDT | $0.2062 | $43,748.25 | 06:00:09 16/11/2025 |
| 155 | Zedxion Exchange |
MANA/USDT | $0.2060 | $43,592.02 | 05:57:09 16/11/2025 |
| 156 | Koinbay |
MANA/USDT | $0.2063 | $43,474.91 | 06:00:09 16/11/2025 |
| 157 | CZR Exchange |
MANA/USDT | $0.2063 | $43,470.65 | 06:00:09 16/11/2025 |
| 158 |  BlueBit |
MANA/USDT | $0.2056 | $43,058.76 | 06:00:09 16/11/2025 |
| 159 | CoinCatch |
MANA/USDT | $0.2061 | $41,041.34 | 06:00:07 16/11/2025 |
| 160 |  Delta Exchange |
MANA/USDT | $0.2059 | $38,509.22 | 06:03:17 16/11/2025 |
| 161 | WhiteBIT |
MANA/TRY | $0.2071 | $38,334.29 | 05:57:07 16/11/2025 |
| 162 | Zoomex |
MANA/USD | $0.2055 | $37,909.20 | 05:57:16 16/11/2025 |
| 163 |  BitDelta |
MANA/USDT | $0.2056 | $31,140.08 | 05:54:09 16/11/2025 |
| 164 |  Bitso |
MANA/MXN | $0.2063 | $30,135.84 | 05:59:54 16/11/2025 |
| 165 |  ADEN |
MANA/USDT | $0.2060 | $30,094.01 | 06:03:36 16/11/2025 |
| 166 | HitBTC |
MANA/USDT | $0.2059 | $29,382.81 | 05:57:15 16/11/2025 |
| 167 | Mandala Exchange |
MANA/USDT | $0.2061 | $29,310.60 | 06:00:15 16/11/2025 |
| 168 | Gleec BTC |
MANA/USDT | $0.2061 | $29,310.60 | 06:00:16 16/11/2025 |
| 169 | Kraken |
MANA/EUR | $0.2063 | $27,945.59 | 05:59:54 16/11/2025 |
| 170 |  Bit2Me |
MANA/EUR | $0.2063 | $27,484.30 | 06:00:07 16/11/2025 |
| 171 |  Koinpark |
MANA/INR | $0.2134 | $27,231.45 | 05:54:13 16/11/2025 |
| 172 |  ZKE |
MANA/USDT | $0.2063 | $26,084.95 | 06:00:09 16/11/2025 |
| 173 |  Dzengi.com |
MANA/USD | $0.2052 | $25,157.93 | 05:57:07 16/11/2025 |
| 174 |  Deepcoin |
MANA/USDT | $0.2061 | $23,685.94 | 05:57:07 16/11/2025 |
| 175 |  XBO.com |
MANA/USDT | $0.2063 | $21,678.28 | 05:57:07 16/11/2025 |
| 176 | BtcTurk | Kripto |
MANA/USDT | $0.2056 | $21,518.88 | 05:58:23 16/11/2025 |
| 177 |  Coincall |
MANA/USD | $0.2058 | $20,862.07 | 06:03:16 16/11/2025 |
| 178 | Koinpark |
MANA/USDT | $0.2056 | $19,979.59 | 05:54:13 16/11/2025 |
| 179 | Bybit |
MANA/USDC | $0.2059 | $18,500.17 | 05:54:08 16/11/2025 |
| 180 |  Nivex |
MANA/USDT | $0.2062 | $18,353.23 | 06:00:09 16/11/2025 |
| 181 |  Foxbit |
MANA/BRL | $0.2070 | $17,435.08 | 05:54:07 16/11/2025 |
| 182 |  Bitkub |
MANA/THB | $0.2058 | $17,362.88 | 05:54:08 16/11/2025 |
| 183 |  CoinUp.io |
MANA/USDT | $0.2060 | $16,889.41 | 05:54:13 16/11/2025 |
| 184 |  WOO X |
MANA/USDT | $0.2060 | $16,620.17 | 05:57:15 16/11/2025 |
| 185 |  Binance TR |
MANA/TRY | $0.2075 | $15,564.71 | 05:57:08 16/11/2025 |
| 186 | Binance TR |
MANA/USDT | $0.2063 | $14,913.09 | 05:57:08 16/11/2025 |
| 187 |  P2B |
MANA/USDT | $0.2052 | $13,638.32 | 05:54:07 16/11/2025 |
| 188 | Binance |
MANA/BTC | $0.2064 | $12,259.07 | 05:56:24 16/11/2025 |
| 189 |  Hibt |
MANA/USDT | $0.2060 | $11,662.31 | 05:42:07 16/11/2025 |
| 190 | BYDFi |
MANA/USDT | $0.2326 | $10,539.86 | 06:00:17 16/11/2025 |
| 191 | Binance |
MANA/ETH | $0.2056 | $9,990.27 | 05:56:54 16/11/2025 |
| 192 |  Blynex |
MANA/USDT | $0.2061 | $8,676.28 | 06:00:08 16/11/2025 |
| 193 |  TGEX |
MANA/USDT | $0.2058 | $8,185.95 | 05:39:19 16/11/2025 |
| 194 | WhiteBIT |
MANA/EUR | $0.2049 | $7,526.59 | 05:57:07 16/11/2025 |
| 195 | Kraken |
MANA/USDT | $0.2068 | $6,789.58 | 05:59:54 16/11/2025 |
| 196 |  Crypto.com Exchange |
MANA/USD | $0.2059 | $6,767.52 | 05:57:09 16/11/2025 |
| 197 |  BIT |
MANA/USDT | $0.2058 | $6,730.87 | 06:00:56 16/11/2025 |
| 198 | Bitso |
MANA/USD | $0.2056 | $6,674.63 | 05:59:54 16/11/2025 |
| 199 |  Gemini |
MANA/USD | $0.2056 | $6,670.31 | 05:59:54 16/11/2025 |
| 200 |  SecondBTC |
MANA/USDT | $0.2059 | $5,729.19 | 05:54:12 16/11/2025 |
| 201 |  Bitvavo |
MANA/EUR | $0.2049 | $5,426.25 | 05:57:12 16/11/2025 |
| 202 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.2063 | $5,046.95 | 05:39:47 16/11/2025 |
| 203 | Coinbase Exchange |
MANA/EUR | $0.2046 | $5,020.25 | 05:56:59 16/11/2025 |
| 204 |  Uniswap v2 |
MANA/WETH | $0.2064 | $3,920.78 | 05:39:47 16/11/2025 |
| 205 |  Kanga Exchange |
MANA/USDT | $0.2060 | $3,783.58 | 05:57:07 16/11/2025 |
| 206 | Kanga Exchange |
MANA/USDC | $0.2060 | $3,071.79 | 05:57:07 16/11/2025 |
| 207 |  PrimeXBT |
MANA/USDT | $0.2057 | $3,027.81 | 06:03:15 16/11/2025 |
| 208 | Kraken |
MANA/XBT | $0.2056 | $2,836.38 | 05:59:54 16/11/2025 |
| 209 | P2B |
MANA/BTC | $0.2062 | $2,030.62 | 05:54:07 16/11/2025 |
| 210 |  LATOKEN |
MANA/USDT | $0.2134 | $1,995.50 | 05:54:11 16/11/2025 |
| 211 |  Binance TH |
MANA/USDT | $0.2063 | $1,906.20 | 05:57:07 16/11/2025 |
| 212 | TGEX |
MANA/USDT | $0.2055 | $1,794.34 | 05:42:10 16/11/2025 |
| 213 |  Bitlo |
MANA/TRY | $0.2075 | $1,627.56 | 05:54:12 16/11/2025 |
| 214 |  SunX |
MANA/USDT | $0.2060 | $1,626.53 | 06:00:18 16/11/2025 |
| 215 | KuCoin |
MANA/ETH | $0.2066 | $1,495.55 | 05:56:53 16/11/2025 |
| 216 | MGBX |
MANA/USDT | $0.2063 | $1,404.87 | 06:00:09 16/11/2025 |
| 217 | P2B |
MANA/ETH | $0.2054 | $1,334.73 | 05:54:07 16/11/2025 |
| 218 |  Globe Derivative Exchange |
MANA/USD | $0.2061 | $1,283.00 | 06:00:16 16/11/2025 |
| 219 |  Tokocrypto |
MANA/USDT | $0.2063 | $1,128.71 | 05:57:08 16/11/2025 |
| 220 |  TRIV |
MANA/IDR | $0.2072 | $968.34 | 06:00:13 16/11/2025 |
| 221 | TRIV |
MANA/USDT | $0.2063 | $963.90 | 06:00:13 16/11/2025 |
| 222 |  SushiSwap (Ethereum) |
MANA/WETH | $0.2062 | $936.75 | 05:37:11 16/11/2025 |
| 223 |  Coins.ph |
MANA/PHP | $0.2491 | $761.00 | 05:57:07 16/11/2025 |
| 224 |  Bancor Network |
MANA/BNT | $0.3065 | $639.53 | 05:57:10 16/11/2025 |
| 225 | Crypto.com Exchange |
MANA/USD | $0.2062 | $504.34 | 05:51:18 16/11/2025 |
| 226 |  Ndax |
MANA/CAD | $0.2071 | $499.35 | 06:00:07 16/11/2025 |
| 227 | Bitazza |
MANA/THB | $0.2057 | $372.19 | 06:00:09 16/11/2025 |
| 228 |  WazirX |
MANA/INR | $0.2128 | $366.70 | 06:03:10 16/11/2025 |
| 229 |  Coinone |
MANA/KRW | $0.2187 | $335.31 | 05:59:31 16/11/2025 |
| 230 |  Young Platform |
MANA/EUR | $0.2053 | $334.91 | 05:54:07 16/11/2025 |
| 231 |  Binance.US |
MANA/USDT | $0.2106 | $332.38 | 05:59:53 16/11/2025 |
| 232 |  Bitbank |
MANA/JPY | $0.2077 | $306.78 | 05:57:09 16/11/2025 |
| 233 | WazirX |
MANA/USDT | $0.2060 | $302.14 | 06:03:10 16/11/2025 |
| 234 |  Raydium |
MANA/USDC | $0.2105 | $267.99 | 22:08:08 15/11/2025 |
| 235 |  ChangeNOW |
MANA/BTC | $0.2079 | $266.79 | 05:54:11 16/11/2025 |
| 236 |  Korbit |
MANA/KRW | $0.2130 | $213.67 | 05:57:08 16/11/2025 |
| 237 |  MAX Exchange |
MANA/TWD | $0.2179 | $208.59 | 06:00:16 16/11/2025 |
| 238 | Crypto.com Exchange |
MANA/USDT | $0.2071 | $203.73 | 05:57:09 16/11/2025 |
| 239 |  dYdX v4 |
MANA/USD | $0.2078 | $195.39 | 06:04:18 16/11/2025 |
| 240 |  ONUS Pro |
MANA/VNDC | $0.2065 | $168.33 | 05:57:10 16/11/2025 |
| 241 |  zondacrypto |
MANA/USDC | $0.1977 | $127.42 | 06:00:07 16/11/2025 |
| 242 | OKX |
MANA/USD | $0.2069 | $125.15 | 05:56:24 16/11/2025 |
| 243 |  ZebPay |
MANA/INR | $0.2183 | $72.02 | 05:57:10 16/11/2025 |
| 244 |  Flipster |
MANA/USDT | $0.2060 | $62.82 | 06:00:17 16/11/2025 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,186.34 | $60.81 | 03:47:47 16/11/2025 |
| 246 | OKX |
MANA/EUR | $0.2075 | $49.49 | 05:56:53 16/11/2025 |
| 247 |  Bitcoiva |
MANA/USDT | $0.2056 | $35.73 | 05:57:08 16/11/2025 |
| 248 |  Indodax |
MANA/IDR | $0.2049 | $35.16 | 06:02:55 16/11/2025 |
| 249 |  CEX.IO |
MANA/USDT | $0.2060 | $29.90 | 05:54:12 16/11/2025 |
| 250 |  Bitstamp by Robinhood |
MANA/EUR | $0.1976 | $29.60 | 05:59:53 16/11/2025 |
| 251 |  ProBit Global |
MANA/USDT | $0.1600 | $25.82 | 05:57:08 16/11/2025 |
| 252 | CEX.IO |
MANA/EUR | $0.2069 | $23.91 | 05:54:12 16/11/2025 |
| 253 | Bitcoiva |
MANA/INR | $0.2145 | $13.53 | 05:57:08 16/11/2025 |
| 254 |  Giottus |
MANA/INR | $0.2311 | $11.28 | 05:36:07 16/11/2025 |
| 255 | Giottus |
MANA/USDT | $0.2059 | $10.09 | 05:36:07 16/11/2025 |
| 256 | WOO X |
MANA/USDT | $0.2061 | $7.21 | 05:57:09 16/11/2025 |
| 257 |  Bitcoin.me |
MANA/KLV | $0.2271 | $4.32 | 19:24:07 13/11/2025 |
| 258 |  Independent Reserve |
MANA/SGD | $0.2104 | $3.83 | 06:00:08 16/11/2025 |
| 259 | Independent Reserve |
MANA/AUD | $0.2094 | $3.81 | 06:00:08 16/11/2025 |
| 260 |  Unocoin |
MANA/INR | $0.4341 | $2.17 | 06:00:08 16/11/2025 |
| 261 | CEX.IO |
MANA/USD | $0.2060 | $2.09 | 05:54:12 16/11/2025 |
| 262 |  Bitbns |
MANA/INR | $0.1579 | $0.6982 | 05:57:09 16/11/2025 |
| 263 |  GOPAX |
MANA/KRW | $0.2622 | $0.06899 | 06:00:09 16/11/2025 |
| 264 | HitBTC |
MANA/BTC | $0.1863 | $0 | 06:00:13 16/11/2025 |
| 265 | HitBTC |
MANA/USDC | $0.00008001 | $0 | 06:00:13 16/11/2025 |
| 266 | Bitstamp by Robinhood |
MANA/USD | $0.2000 | $0 | 05:59:53 16/11/2025 |
| 267 |  Coincheck |
MANA/JPY | $0.2038 | $0 | 05:57:08 16/11/2025 |
| 268 | Independent Reserve |
MANA/NZD | $0.2104 | $0 | 06:00:08 16/11/2025 |
| 269 | Independent Reserve |
MANA/USD | $0.2104 | $0 | 06:00:08 16/11/2025 |
| 270 |  BTC Markets |
MANA/AUD | $0.2035 | $0 | 06:00:10 16/11/2025 |
| 271 | Upbit |
MANA/BTC | $0.2150 | $0 | 05:56:54 16/11/2025 |
| 272 |  Coinmetro |
MANA/USDT | $0.2063 | $0 | 06:00:07 16/11/2025 |
| 273 |  NovaDAX |
MANA/BRL | $0.2041 | $0 | 05:57:07 16/11/2025 |
| 274 |  CoinJar |
MANA/AUD | $0.2034 | $0 | 05:57:40 16/11/2025 |
| 275 | CoinJar |
MANA/EUR | $0.5763 | $0 | 05:57:40 16/11/2025 |
| 276 | CoinJar |
MANA/GBP | $0.3244 | $0 | 05:57:40 16/11/2025 |
| 277 | CoinJar |
MANA/USD | $0.2065 | $0 | 05:57:40 16/11/2025 |
| 278 | CoinJar |
MANA/USDC | $0.2217 | $0 | 05:57:40 16/11/2025 |
| 279 | Tokocrypto |
MANA/BTC | $0.2064 | $0 | 05:57:08 16/11/2025 |
| 280 |  digitalexchange.id |
MANA/IDR | $0.2056 | $0 | 06:00:09 16/11/2025 |
| 281 | FMFW.io |
MANA/BTC | $0.1862 | $0 | 05:54:07 16/11/2025 |
| 282 |  CoinDCX |
MANA/USDT | $0.2060 | $0 | 05:57:08 16/11/2025 |
| 283 | BIT |
MANA/USDT | $0.3098 | $0 | 05:59:56 16/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:17 16/11/2025, cặp giao dịch MANA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,119,537 với tỷ giá $0.2056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.