Decentraland MANA
Xếp hạng #151
19:49:00 15/08/2026
Giá Decentraland (MANA)
$0.06460 2.45%
0.000001027 BTC
1,663 VND
Thấp: $0.06292
Cao: $0.06546
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06423 | $29,315,352 | 19:00:16 15/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,811,364 | 18:57:15 15/08/2026 |
| 3 |  Batonex |
MANA/USDT | $0.06423 | $3,400,544 | 19:00:16 15/08/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.06435 | $3,356,397 | 18:48:15 15/08/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06428 | $3,341,498 | 19:00:18 15/08/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.06428 | $3,341,468 | 19:00:16 15/08/2026 |
| 7 |  BTSE |
MANA/USDT | $0.06413 | $2,922,254 | 18:57:15 15/08/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.06426 | $2,849,497 | 19:00:15 15/08/2026 |
| 9 |  BITmarkets |
MANA/USDT | $0.06423 | $2,848,168 | 19:00:15 15/08/2026 |
| 10 |  BitDelta |
MANA/USDT | $0.06443 | $2,779,923 | 19:00:07 15/08/2026 |
| 11 |  Binance |
MANA/USDT | $0.06429 | $2,687,688 | 18:54:16 15/08/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06433 | $2,417,313 | 18:57:15 15/08/2026 |
| 13 |  FameEX |
MANA/USDT | $0.06429 | $2,133,202 | 18:57:19 15/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.06443 | $1,397,292 | 18:57:11 15/08/2026 |
| 15 |  YEX |
MANA/USDT | $0.06428 | $1,354,729 | 19:00:16 15/08/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.06424 | $1,069,597 | 18:51:15 15/08/2026 |
| 17 |  CoinW |
MANA/USDT | $0.06429 | $983,316 | 18:57:18 15/08/2026 |
| 18 |  Phemex |
MANA/USDT | $0.06383 | $965,350 | 18:27:16 13/08/2026 |
| 19 |  BiKing |
MANA/USDT | $0.06430 | $878,341 | 19:00:16 15/08/2026 |
| 20 |  BVOX |
MANA/USDT | $0.06423 | $862,564 | 18:57:15 15/08/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.06443 | $833,062 | 18:59:53 15/08/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.06447 | $709,360 | 18:54:15 15/08/2026 |
| 23 |  MEXC |
MANA/USDT | $0.06428 | $581,259 | 18:57:16 15/08/2026 |
| 24 |  EasiCoin |
MANA/USDT | $0.06433 | $521,580 | 19:00:17 15/08/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.06453 | $520,225 | 19:00:08 15/08/2026 |
| 26 |  Toobit |
MANA/USDT | $0.06436 | $501,301 | 18:57:16 15/08/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.06432 | $497,903 | 18:57:18 15/08/2026 |
| 28 |  Bybit |
MANA/USDT | $0.06430 | $491,845 | 18:54:16 15/08/2026 |
| 29 |  HTX |
MANA/USDT | $0.06473 | $468,561 | 18:59:55 15/08/2026 |
| 30 |  CRMClick |
MANA/USDT | $0.06483 | $468,251 | 18:54:08 15/08/2026 |
| 31 |  Paribu |
MANA/TRY | $0.06434 | $413,334 | 18:56:23 15/08/2026 |
| 32 |  Bitunix |
MANA/USDT | $0.06430 | $401,543 | 18:54:15 15/08/2026 |
| 33 | Phemex |
MANA/USDT | $0.06433 | $338,184 | 18:57:12 15/08/2026 |
| 34 |  Bitbase |
MANA/USDT | $0.06429 | $328,675 | 18:54:17 15/08/2026 |
| 35 |  ASTX |
MANA/USDT | $0.06429 | $319,135 | 19:00:16 15/08/2026 |
| 36 |  BloFin |
MANA/USDT | $0.06433 | $311,836 | 18:54:08 15/08/2026 |
| 37 |  BitradeX |
MANA/USDT | $0.06434 | $297,974 | 18:51:07 15/08/2026 |
| 38 |  Bitbaby |
MANA/USDT | $0.06432 | $291,901 | 19:00:16 15/08/2026 |
| 39 |  GroveX |
MANA/USDT | $0.06433 | $283,473 | 19:00:11 15/08/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.06443 | $252,979 | 18:57:26 15/08/2026 |
| 41 |  Bitazza |
MANA/USDT | $0.06433 | $249,941 | 19:00:08 15/08/2026 |
| 42 |  x.me Exchange |
MANA/USDT | $0.06431 | $243,205 | 18:57:18 15/08/2026 |
| 43 | BlockFin |
MANA/USDT | $0.06423 | $228,534 | 18:57:15 15/08/2026 |
| 44 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,329 | 19:00:16 15/08/2026 |
| 45 | BiKing |
MANA/USDT | $0.06433 | $214,550 | 19:00:08 15/08/2026 |
| 46 | Binance |
MANA/USDT | $0.06443 | $214,485 | 18:56:42 15/08/2026 |
| 47 | BVOX |
MANA/USDT | $0.06443 | $209,051 | 18:57:07 15/08/2026 |
| 48 | Bitbase |
MANA/USDT | $0.06443 | $193,760 | 18:57:08 15/08/2026 |
| 49 | TruBit Pro Exchange |
MANA/USDT | $0.06443 | $183,109 | 19:00:09 15/08/2026 |
| 50 | Tapbit |
MANA/USDT | $0.06433 | $180,565 | 18:57:11 15/08/2026 |
| 51 | YEX |
MANA/USDT | $0.06433 | $180,103 | 19:00:10 15/08/2026 |
| 52 |  KCEX |
MANA/USDT | $0.06430 | $170,050 | 18:57:15 15/08/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.06427 | $169,836 | 18:57:16 15/08/2026 |
| 54 |  Zoomex |
MANA/USDT | $0.06428 | $147,570 | 18:57:15 15/08/2026 |
| 55 |  DigiFinex |
MANA/USDT | $0.06443 | $147,495 | 19:00:17 15/08/2026 |
| 56 |  Upbit |
MANA/KRW | $0.06445 | $143,252 | 18:56:53 15/08/2026 |
| 57 |  Cofinex |
MANA/USDT | $0.06443 | $128,138 | 19:00:15 15/08/2026 |
| 58 |  CriptoSwaps |
MANA/USDT | $0.06433 | $126,757 | 18:57:12 15/08/2026 |
| 59 |  YUBIT |
MANA/USDT | $0.06428 | $122,293 | 18:57:15 15/08/2026 |
| 60 |  OKX |
MANA/USDT | $0.06438 | $115,744 | 18:56:23 15/08/2026 |
| 61 |  BitGW Exchange |
MANA/USDT | $0.06438 | $115,604 | 18:57:08 15/08/2026 |
| 62 |  Gems Trade |
MANA/USDT | $0.06438 | $115,501 | 19:00:08 15/08/2026 |
| 63 |  CoinEx |
MANA/USDT | $0.06442 | $115,139 | 18:57:15 15/08/2026 |
| 64 |  LBank |
MANA/USDT | $0.06440 | $113,692 | 18:57:08 15/08/2026 |
| 65 | Phemex |
MANA/USDC | $0.06429 | $109,617 | 18:57:12 15/08/2026 |
| 66 | YUBIT |
MANA/USDT | $0.06433 | $108,886 | 18:57:08 15/08/2026 |
| 67 |  BTCC |
MANA/USDT | $0.06433 | $107,260 | 18:57:09 15/08/2026 |
| 68 |  4E |
MANA/USDT | $0.06433 | $106,190 | 18:57:10 15/08/2026 |
| 69 |  BiFinance |
MANA/USDT | $0.06443 | $104,601 | 18:57:12 15/08/2026 |
| 70 | Biconomy.com |
MANA/USDT | $0.06433 | $97,766.88 | 18:54:08 15/08/2026 |
| 71 |  CoinUp.io |
MANA/USDT | $0.06433 | $94,376.67 | 18:57:10 15/08/2026 |
| 72 |  ICRYPEX |
MANA/USDT | $0.06293 | $91,452.41 | 19:00:13 15/08/2026 |
| 73 | CoinW |
MANA/USDT | $0.06443 | $85,969.28 | 18:57:10 15/08/2026 |
| 74 |  Websea |
MANA/USDT | $0.06443 | $85,552.50 | 18:57:13 15/08/2026 |
| 75 |  Pionex |
MANA/USDT | $0.06433 | $77,491.73 | 18:57:08 15/08/2026 |
| 76 | Bitunix |
MANA/USDT | $0.06433 | $73,585.39 | 18:54:12 15/08/2026 |
| 77 | Bybit |
MANA/USDT | $0.06449 | $69,579.11 | 18:54:09 15/08/2026 |
| 78 |  Picol |
MANA/USDT | $0.06433 | $68,354.17 | 19:00:09 15/08/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.06443 | $64,363.83 | 18:57:12 15/08/2026 |
| 80 |  CoinTR |
MANA/TRY | $0.06393 | $64,333.54 | 18:57:07 15/08/2026 |
| 81 | WhiteBIT |
MANA/USDT | $0.06443 | $59,916.03 | 18:54:08 15/08/2026 |
| 82 |  BigONE |
MANA/USDT | $0.06467 | $59,572.43 | 18:57:08 15/08/2026 |
| 83 |  KuCoin |
MANA/USDT | $0.06423 | $59,468.33 | 18:57:19 15/08/2026 |
| 84 | CoinTR |
MANA/USDT | $0.06453 | $57,811.63 | 18:57:07 15/08/2026 |
| 85 | MEXC |
MANA/USDT | $0.06438 | $55,789.92 | 18:57:11 15/08/2026 |
| 86 |  XXKK |
MANA/USDT | $0.06439 | $55,141.31 | 19:00:07 15/08/2026 |
| 87 | OrangeX |
MANA/USDT | $0.06443 | $55,060.65 | 18:57:11 15/08/2026 |
| 88 |  KTX |
MANA/USDT | $0.06443 | $52,441.28 | 19:00:12 15/08/2026 |
| 89 |  MGBX |
MANA/USDT | $0.06424 | $51,601.80 | 18:57:16 15/08/2026 |
| 90 |  Bitvavo |
MANA/EUR | $0.06452 | $50,781.22 | 18:57:13 15/08/2026 |
| 91 | B2Z Exchange |
MANA/USD | $0.06460 | $48,909.54 | 19:00:08 15/08/2026 |
| 92 | BITmarkets |
MANA/USD | $0.06460 | $48,899.08 | 19:00:12 15/08/2026 |
| 93 |  Tothemoon |
MANA/USD | $0.06443 | $48,788.89 | 19:00:12 15/08/2026 |
| 94 | x.me Exchange |
MANA/USDT | $0.06433 | $42,831.50 | 18:57:14 15/08/2026 |
| 95 |  Kraken |
MANA/USD | $0.06435 | $42,301.39 | 18:59:54 15/08/2026 |
| 96 |  BingX |
MANA/USDT | $0.06433 | $42,089.84 | 18:57:08 15/08/2026 |
| 97 |  Coinbase Exchange |
MANA/USD | $0.06440 | $41,442.20 | 18:56:30 15/08/2026 |
| 98 |  Ourbit |
MANA/USDT | $0.06443 | $40,728.01 | 18:54:08 15/08/2026 |
| 99 |  BtcTurk | Kripto |
MANA/TRY | $0.06439 | $38,762.38 | 18:57:53 15/08/2026 |
| 100 | Binance |
MANA/TRY | $0.06434 | $35,111.65 | 18:56:54 15/08/2026 |
| 101 | DigiFinex |
MANA/USDT | $0.06440 | $31,096.77 | 18:54:07 15/08/2026 |
| 102 | Toobit |
MANA/USDT | $0.06433 | $30,289.40 | 18:57:09 15/08/2026 |
| 103 |  Blynex |
MANA/USDT | $0.06414 | $30,109.39 | 13:06:10 13/08/2026 |
| 104 |  BitTap |
MANA/USDT | $0.06423 | $29,296.29 | 19:00:24 15/08/2026 |
| 105 |  Nonkyc.io Exchange |
MANA/USDT | $0.06458 | $29,150.66 | 18:57:07 15/08/2026 |
| 106 |  SuperEx |
MANA/USDT | $0.06445 | $28,909.90 | 19:00:09 15/08/2026 |
| 107 |  BitKan |
MANA/USDT | $0.06443 | $28,591.26 | 19:00:08 15/08/2026 |
| 108 |  Binance TR |
MANA/TRY | $0.06434 | $28,358.41 | 18:57:14 15/08/2026 |
| 109 |  LeveX |
MANA/USDT | $0.06429 | $28,266.85 | 19:00:15 15/08/2026 |
| 110 | Bitrue |
MANA/USDC | $0.06449 | $28,208.75 | 18:57:07 15/08/2026 |
| 111 |  TxFlow |
MANA/USDC | $0.06429 | $27,622.66 | 19:00:26 15/08/2026 |
| 112 |  WEEX |
MANA/USDT | $0.06443 | $25,924.46 | 18:57:11 15/08/2026 |
| 113 |  Bullish |
MANA/USDC | $0.06409 | $25,898.95 | 19:00:07 15/08/2026 |
| 114 | Bitrue |
MANA/XRP | $0.06450 | $22,405.01 | 18:57:07 15/08/2026 |
| 115 | KuCoin |
MANA/USDT | $0.06441 | $22,261.95 | 18:59:53 15/08/2026 |
| 116 | Zoomex |
MANA/USDT | $0.06449 | $20,874.99 | 18:57:07 15/08/2026 |
| 117 |  Foxbit |
MANA/BRL | $0.06465 | $20,606.10 | 19:00:11 15/08/2026 |
| 118 |  Bitcastle |
MANA/USDT | $0.06433 | $20,266.57 | 19:00:12 15/08/2026 |
| 119 | CriptoSwaps |
MANA/BTC | $0.09254 | $19,011.69 | 18:57:12 15/08/2026 |
| 120 | WhiteBIT |
MANA/EUR | $0.06479 | $18,815.81 | 18:54:08 15/08/2026 |
| 121 | ASTX |
MANA/USDT | $0.06433 | $18,062.81 | 19:00:09 15/08/2026 |
| 122 | Bitrue |
MANA/USDT | $0.06443 | $17,699.27 | 18:57:07 15/08/2026 |
| 123 | B2Z Exchange |
MANA/USDT | $0.06457 | $17,668.19 | 19:00:08 15/08/2026 |
| 124 | BITmarkets |
MANA/USDT | $0.06453 | $17,631.58 | 19:00:12 15/08/2026 |
| 125 | BTSE |
MANA/USDT | $0.06423 | $17,618.93 | 18:57:11 15/08/2026 |
| 126 | BloFin |
MANA/USDT | $0.06423 | $16,100.61 | 18:54:17 15/08/2026 |
| 127 |  Gate |
MANA/USDT | $0.06428 | $15,352.51 | 18:57:20 15/08/2026 |
| 128 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,587.41 | 19:00:08 15/08/2026 |
| 129 |  BYDFi |
MANA/USDT | $0.06443 | $13,345.94 | 18:54:11 15/08/2026 |
| 130 | CoinEx |
MANA/USDT | $0.06444 | $13,113.44 | 18:59:53 15/08/2026 |
| 131 |  XBO.com |
MANA/USDT | $0.06431 | $12,802.45 | 18:57:11 15/08/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.06437 | $12,773.67 | 19:00:12 15/08/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.06437 | $12,773.67 | 19:00:07 15/08/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.06437 | $12,773.67 | 19:00:07 15/08/2026 |
| 135 |  Gleec BTC |
MANA/USDT | $0.06437 | $12,773.26 | 19:00:11 15/08/2026 |
| 136 | Pionex |
MANA/USDT | $0.06433 | $12,287.34 | 18:57:16 15/08/2026 |
| 137 | EasiCoin |
MANA/USDT | $0.06433 | $11,292.55 | 19:00:07 15/08/2026 |
| 138 |  Bit2Me |
MANA/EUR | $0.06450 | $10,873.45 | 18:57:09 15/08/2026 |
| 139 |  Bitget |
MANA/USDT | $0.06438 | $9,332.96 | 18:54:58 15/08/2026 |
| 140 | Kraken |
MANA/EUR | $0.06450 | $9,303.82 | 18:59:54 15/08/2026 |
| 141 |  Hibt |
MANA/USDT | $0.06438 | $9,239.08 | 18:57:12 15/08/2026 |
| 142 | BtcTurk | Kripto |
MANA/USDT | $0.06463 | $8,994.29 | 18:57:53 15/08/2026 |
| 143 | WhiteBIT |
MANA/TRY | $0.06424 | $8,821.00 | 18:54:08 15/08/2026 |
| 144 |  Ulink |
MANA/USDT | $0.3101 | $8,815.15 | 19:00:25 15/08/2026 |
| 145 |  Deepcoin |
MANA/USDT | $0.06438 | $8,482.84 | 18:57:10 15/08/2026 |
| 146 | HitBTC |
MANA/USDT | $0.06433 | $8,350.23 | 19:00:15 15/08/2026 |
| 147 | Mandala Exchange |
MANA/USDT | $0.06433 | $8,350.23 | 19:00:16 15/08/2026 |
| 148 | Gleec BTC |
MANA/USDT | $0.06443 | $8,347.47 | 19:00:15 15/08/2026 |
| 149 |  Bithumb |
MANA/KRW | $0.06438 | $8,284.47 | 18:59:53 15/08/2026 |
| 150 | Koinbay |
MANA/USDT | $0.06433 | $8,019.54 | 18:51:17 15/08/2026 |
| 151 | WHXEX |
MANA/USDT | $0.06433 | $8,001.48 | 19:00:08 15/08/2026 |
| 152 | Bitbaby |
MANA/USDT | $0.06593 | $7,681.46 | 19:00:09 15/08/2026 |
| 153 | OKX |
MANA/EUR | $0.06453 | $7,114.17 | 18:56:23 15/08/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.06433 | $6,482.32 | 19:00:07 15/08/2026 |
| 155 |  Coincall |
MANA/USD | $0.06425 | $6,099.68 | 19:00:17 15/08/2026 |
| 156 | OKX |
MANA/USDC | $0.06450 | $5,349.03 | 18:56:23 15/08/2026 |
| 157 |  SecondBTC |
MANA/USDT | $0.06433 | $5,030.44 | 18:57:08 15/08/2026 |
| 158 |  ZKE |
MANA/USDT | $0.06433 | $4,800.80 | 19:00:13 15/08/2026 |
| 159 |  Koinpark |
MANA/INR | $0.06764 | $4,433.16 | 18:57:10 15/08/2026 |
| 160 |  Aster |
MANA/USDT | $0.06428 | $4,127.58 | 18:54:15 15/08/2026 |
| 161 | Gate |
MANA/USDT | $0.06441 | $3,522.89 | 18:56:54 15/08/2026 |
| 162 | Koinpark |
MANA/USDT | $0.06433 | $2,979.57 | 18:57:10 15/08/2026 |
| 163 |  Bitso |
MANA/USD | $0.06465 | $2,975.07 | 18:59:59 15/08/2026 |
| 164 |  Azbit |
MANA/USDT | $0.06438 | $2,705.75 | 18:57:10 15/08/2026 |
| 165 | MGBX |
MANA/USDT | $0.06443 | $2,691.90 | 18:57:12 15/08/2026 |
| 166 |  Uniswap v2 |
MANA/WETH | $0.06442 | $2,350.16 | 14:36:23 15/08/2026 |
| 167 |  Bitcoiva |
MANA/INR | $0.06712 | $2,261.48 | 19:00:08 15/08/2026 |
| 168 |  SunX |
MANA/USDT | $0.06429 | $2,245.83 | 19:00:19 15/08/2026 |
| 169 | CoinEx |
MANA/BTC | $0.06455 | $2,122.86 | 18:59:53 15/08/2026 |
| 170 | B2Z Exchange |
MANA/USDC | $0.06439 | $1,553.90 | 19:00:08 15/08/2026 |
| 171 | BITmarkets |
MANA/USDC | $0.06439 | $1,553.57 | 19:00:12 15/08/2026 |
| 172 |  Kanga Exchange |
MANA/USDC | $0.06453 | $1,534.10 | 18:57:09 15/08/2026 |
| 173 |  HyperPay Futures |
MANA/USDT | $0.06433 | $1,420.03 | 19:03:17 15/08/2026 |
| 174 |  Binance TH |
MANA/USDT | $0.06443 | $1,366.56 | 18:57:09 15/08/2026 |
| 175 |  Crypto.com Exchange |
MANA/USD | $0.06424 | $1,239.86 | 18:57:07 15/08/2026 |
| 176 | Kraken |
MANA/USDC | $0.06385 | $1,100.25 | 18:59:54 15/08/2026 |
| 177 | Bybit |
MANA/USDC | $0.06401 | $1,059.70 | 18:54:09 15/08/2026 |
| 178 | Bitso |
MANA/MXN | $0.06462 | $1,053.22 | 18:59:59 15/08/2026 |
| 179 | Bitcoiva |
MANA/USDT | $0.06443 | $878.65 | 19:00:08 15/08/2026 |
| 180 | Kanga Exchange |
MANA/USDT | $0.06433 | $797.29 | 18:57:09 15/08/2026 |
| 181 |  Coins.ph |
MANA/PHP | $0.2392 | $730.67 | 18:57:10 15/08/2026 |
| 182 | OKX |
MANA/USD | $0.06527 | $682.60 | 18:56:23 15/08/2026 |
| 183 |  Bitkub |
MANA/THB | $0.06366 | $536.83 | 18:57:09 15/08/2026 |
| 184 |  Bitlo |
MANA/TRY | $0.06455 | $525.93 | 19:00:12 15/08/2026 |
| 185 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06453 | $484.38 | 14:17:59 15/08/2026 |
| 186 | Coinbase Exchange |
MANA/EUR | $0.06363 | $368.89 | 18:56:30 15/08/2026 |
| 187 |  Bancor Network |
MANA/BNT | $0.06586 | $358.74 | 18:57:11 15/08/2026 |
| 188 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06432 | $308.68 | 16:17:23 15/08/2026 |
| 189 | BITmarkets |
MANA/IDR | $0.06444 | $299.21 | 19:00:12 15/08/2026 |
| 190 |  WazirX |
MANA/USDT | $0.06370 | $253.76 | 19:00:12 15/08/2026 |
| 191 | Crypto.com Exchange |
MANA/USD | $0.06454 | $210.21 | 17:57:17 15/08/2026 |
| 192 |  TRIV |
MANA/IDR | $0.06455 | $191.76 | 19:00:14 15/08/2026 |
| 193 | TRIV |
MANA/USDT | $0.06433 | $191.11 | 19:00:14 15/08/2026 |
| 194 |  Variational |
MANA/USDC | $0.06431 | $99.86 | 19:03:16 15/08/2026 |
| 195 |  Bitstamp by Robinhood |
MANA/USD | $0.06392 | $80.98 | 18:59:23 15/08/2026 |
| 196 |  PrimeXBT |
MANA/USDT | $0.06433 | $75.20 | 19:00:16 15/08/2026 |
| 197 |  Korbit |
MANA/KRW | $0.06410 | $71.43 | 18:57:11 15/08/2026 |
| 198 | Upbit |
MANA/BTC | $0.06358 | $70.71 | 18:56:53 15/08/2026 |
| 199 |  Indodax |
MANA/IDR | $0.06366 | $54.76 | 18:59:54 15/08/2026 |
| 200 |  CEX.IO |
MANA/EUR | $0.06460 | $47.47 | 18:57:09 15/08/2026 |
| 201 | WazirX |
MANA/INR | $0.06589 | $42.23 | 19:00:12 15/08/2026 |
| 202 |  Young Platform |
MANA/EUR | $0.06444 | $34.71 | 19:00:08 15/08/2026 |
| 203 |  MAX Exchange |
MANA/TWD | $0.07214 | $34.68 | 18:57:10 15/08/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,875.99 | $31.28 | 07:48:23 15/08/2026 |
| 205 |  GOPAX |
MANA/KRW | $0.1257 | $29.34 | 19:00:09 15/08/2026 |
| 206 | CEX.IO |
MANA/USD | $0.06452 | $22.47 | 18:57:09 15/08/2026 |
| 207 | Bitstamp by Robinhood |
MANA/EUR | $0.07520 | $21.77 | 18:59:53 15/08/2026 |
| 208 |  Binance.US |
MANA/USDT | $0.06503 | $21.06 | 18:59:53 15/08/2026 |
| 209 |  Coinone |
MANA/KRW | $0.06413 | $16.75 | 18:58:23 15/08/2026 |
| 210 |  Independent Reserve |
MANA/AUD | $0.06508 | $16.27 | 19:00:09 15/08/2026 |
| 211 |  Gemini |
MANA/USD | $0.06367 | $14.32 | 18:59:53 15/08/2026 |
| 212 | CEX.IO |
MANA/USDT | $0.06444 | $14.06 | 18:57:09 15/08/2026 |
| 213 |  ShibaSwap |
MANA/WETH | $0.06401 | $12.36 | 07:10:59 15/08/2026 |
| 214 | HitBTC |
MANA/BTC | $0.06463 | $10.29 | 19:00:12 15/08/2026 |
| 215 | FMFW.io |
MANA/BTC | $0.06463 | $10.29 | 19:00:07 15/08/2026 |
| 216 |  Unocoin |
MANA/INR | $0.02688 | $2.89 | 19:00:11 15/08/2026 |
| 217 |  ZebPay |
MANA/INR | $0.06708 | $1.94 | 18:57:11 15/08/2026 |
| 218 |  Bitbank |
MANA/JPY | $0.06493 | $1.17 | 18:57:07 15/08/2026 |
| 219 |  Raydium |
MANA/USDC | $0.06455 | $0.4860 | 13:22:25 15/08/2026 |
| 220 | HitBTC |
MANA/USDC | $0.06571 | $0 | 19:00:12 15/08/2026 |
| 221 |  Coincheck |
MANA/JPY | $0.06899 | $0 | 18:57:11 15/08/2026 |
| 222 | Independent Reserve |
MANA/NZD | $0.06546 | $0 | 19:00:09 15/08/2026 |
| 223 | Independent Reserve |
MANA/SGD | $0.06545 | $0 | 19:00:09 15/08/2026 |
| 224 | Independent Reserve |
MANA/USD | $0.06545 | $0 | 19:00:09 15/08/2026 |
| 225 |  BTC Markets |
MANA/AUD | $0.07162 | $0 | 18:57:08 15/08/2026 |
| 226 |  Bitbns |
MANA/INR | $0.07321 | $0 | 19:00:07 15/08/2026 |
| 227 |  BitMart |
MANA/USDT | $0.06690 | $0 | 19:00:15 15/08/2026 |
| 228 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 19:00:11 15/08/2026 |
| 229 |  CoinJar |
MANA/AUD | $0.07596 | $0 | 19:00:12 15/08/2026 |
| 230 | CoinJar |
MANA/GBP | $0.06742 | $0 | 19:00:12 15/08/2026 |
| 231 | CoinJar |
MANA/USD | $0.07696 | $0 | 19:00:12 15/08/2026 |
| 232 | CoinJar |
MANA/USDC | $0.06653 | $0 | 19:00:12 15/08/2026 |
| 233 |  Tokocrypto |
MANA/USDT | $0.06443 | $0 | 18:57:12 15/08/2026 |
| 234 |  CoinDCX |
MANA/USDT | $0.06433 | $0 | 18:57:09 15/08/2026 |
| 235 |  Giottus |
MANA/INR | $0.05909 | $0 | 18:27:08 15/08/2026 |
| 236 | Giottus |
MANA/USDT | $0.06443 | $0 | 18:27:08 15/08/2026 |
| 237 |  Ndax |
MANA/CAD | $0.06356 | $0 | 19:00:11 15/08/2026 |
| 238 | Bitazza |
MANA/THB | $0.06571 | $0 | 19:00:08 15/08/2026 |
| 239 |  WOO X |
MANA/USDT | $0.06433 | $0 | 18:57:15 15/08/2026 |
| 240 | WOO X |
MANA/USDT | $0.06453 | $0 | 18:57:08 15/08/2026 |
| 241 |  dYdX v4 |
MANA/USD | $0.06658 | $0 | 19:01:19 15/08/2026 |
| 242 |  Dzengi.com |
MANA/USD | $0.06421 | $0 | 18:57:18 15/08/2026 |
| 243 |  ADEN |
MANA/USDT | $0.06432 | $0 | 19:03:56 15/08/2026 |
| 244 |  Bybit EU |
MANA/USDC | $0.06409 | $0 | 18:51:10 15/08/2026 |
| 245 |  Gate US |
MANA/USDT | $0.06439 | $0 | 19:00:11 15/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 15/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,315,352 với tỷ giá $0.06423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.