Decentraland MANA
Xếp hạng #149
19:04:00 08/05/2026
Giá Decentraland (MANA)
$0.09396 1.65%
0.000001170 BTC
2,481 VND
Thấp: $0.09084
Cao: $0.09413
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09389 | $39,048,958 | 19:00:15 08/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,624,178 | 18:57:15 08/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09378 | $11,989,553 | 18:57:16 08/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.09389 | $6,294,775 | 19:00:16 08/05/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.09389 | $6,120,828 | 19:00:16 08/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.09388 | $4,653,443 | 18:54:16 08/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.09369 | $4,014,580 | 18:57:15 08/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.09369 | $3,729,914 | 18:57:18 08/05/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.09369 | $2,978,667 | 19:00:17 08/05/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.09379 | $2,978,615 | 19:00:16 08/05/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.09378 | $2,569,367 | 18:51:15 08/05/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.09379 | $2,499,523 | 18:57:13 08/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09389 | $2,341,001 | 18:57:15 08/05/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.09371 | $2,254,055 | 19:00:15 08/05/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.09369 | $2,253,644 | 19:00:16 08/05/2026 |
| 16 |  CoinW |
MANA/USDT | $0.09379 | $2,135,636 | 18:57:16 08/05/2026 |
| 17 |  BlockFin |
MANA/USDT | $0.09409 | $2,097,476 | 19:00:09 08/05/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2516 | $2,033,920 | 19:00:08 08/05/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.09398 | $1,789,809 | 18:59:53 08/05/2026 |
| 20 |  HTX |
MANA/USDT | $0.09418 | $1,759,600 | 18:59:54 08/05/2026 |
| 21 |  BiKing |
MANA/USDT | $0.09389 | $1,626,540 | 18:54:18 08/05/2026 |
| 22 |  BVOX |
MANA/USDT | $0.09379 | $1,526,205 | 18:57:15 08/05/2026 |
| 23 |  Biconomy.com |
MANA/USDT | $0.09369 | $1,434,229 | 18:57:15 08/05/2026 |
| 24 |  Tapbit |
MANA/USDT | $0.09389 | $1,394,367 | 18:57:15 08/05/2026 |
| 25 |  BTCC |
MANA/USDT | $0.09408 | $1,306,596 | 18:57:16 08/05/2026 |
| 26 |  BloFin |
MANA/USDT | $0.09408 | $1,273,607 | 18:51:10 08/05/2026 |
| 27 |  YEX |
MANA/USDT | $0.09368 | $1,168,649 | 18:57:16 08/05/2026 |
| 28 |  Coinlocally |
MANA/USDT | $0.09379 | $1,154,945 | 19:00:16 08/05/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.09369 | $972,595 | 18:57:16 08/05/2026 |
| 30 |  GroveX |
MANA/USDT | $0.09398 | $953,824 | 18:54:08 08/05/2026 |
| 31 |  BitMart |
MANA/USDT | $0.09389 | $870,726 | 18:57:11 08/05/2026 |
| 32 |  Bybit |
MANA/USDT | $0.09391 | $869,732 | 18:54:16 08/05/2026 |
| 33 | Coinlocally |
MANA/USDT | $0.09389 | $830,490 | 19:00:07 08/05/2026 |
| 34 |  Echobit |
MANA/USDT | $0.09379 | $800,568 | 18:57:10 08/05/2026 |
| 35 | YEX |
MANA/USDT | $0.09389 | $779,401 | 19:00:08 08/05/2026 |
| 36 | WhiteBIT |
MANA/USDT | $0.09388 | $703,123 | 18:51:11 08/05/2026 |
| 37 |  Toobit |
MANA/USDT | $0.09369 | $673,754 | 18:57:15 08/05/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.09389 | $596,598 | 19:00:07 08/05/2026 |
| 39 | Binance |
MANA/USDT | $0.09379 | $558,630 | 18:56:54 08/05/2026 |
| 40 | BiKing |
MANA/USDT | $0.09398 | $551,157 | 18:54:10 08/05/2026 |
| 41 |  Phemex |
MANA/USDT | $0.09339 | $523,825 | 18:57:12 08/05/2026 |
| 42 |  P2B |
MANA/USDT | $0.09379 | $508,158 | 18:57:07 08/05/2026 |
| 43 |  Hotcoin |
MANA/USDT | $0.09379 | $491,437 | 18:57:19 08/05/2026 |
| 44 | Phemex |
MANA/USDT | $0.09369 | $429,043 | 18:57:17 08/05/2026 |
| 45 |  Bitbase |
MANA/USDT | $0.09399 | $414,823 | 18:30:16 08/05/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.09369 | $396,405 | 18:57:15 08/05/2026 |
| 47 |  EagleX |
MANA/USDT | $0.09379 | $392,363 | 19:00:15 08/05/2026 |
| 48 |  EasiCoin |
MANA/USDT | $0.09379 | $370,256 | 19:00:16 08/05/2026 |
| 49 |  BitradeX |
MANA/USDT | $0.09398 | $353,905 | 18:54:11 08/05/2026 |
| 50 | BVOX |
MANA/USDT | $0.09369 | $344,629 | 18:57:10 08/05/2026 |
| 51 |  Bitrue |
MANA/USDT | $0.09389 | $332,275 | 18:57:17 08/05/2026 |
| 52 | Hotcoin |
MANA/USDT | $0.09398 | $326,291 | 18:57:49 08/05/2026 |
| 53 | BlockFin |
MANA/USDT | $0.09389 | $311,218 | 19:00:15 08/05/2026 |
| 54 | EagleX |
MANA/USDT | $0.09389 | $295,106 | 19:00:11 08/05/2026 |
| 55 | YUBIT |
MANA/USDT | $0.09379 | $292,188 | 18:57:10 08/05/2026 |
| 56 | BTCC |
MANA/USDT | $0.09389 | $275,796 | 18:57:12 08/05/2026 |
| 57 |  4E |
MANA/USDT | $0.09389 | $274,017 | 19:00:14 08/05/2026 |
| 58 |  Bitbaby |
MANA/USDT | $0.09388 | $273,397 | 18:57:15 08/05/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.09398 | $272,029 | 18:54:09 08/05/2026 |
| 60 |  Zoomex |
MANA/USDT | $0.09377 | $260,879 | 18:57:21 08/05/2026 |
| 61 | Tapbit |
MANA/USDT | $0.09378 | $259,520 | 18:57:11 08/05/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.09379 | $239,630 | 18:57:15 08/05/2026 |
| 63 |  Gate |
MANA/USDT | $0.09385 | $236,115 | 18:54:22 08/05/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.09389 | $235,703 | 19:00:16 08/05/2026 |
| 65 |  Bitazza |
MANA/USDT | $0.09389 | $230,627 | 19:00:11 08/05/2026 |
| 66 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,548 | 19:00:15 08/05/2026 |
| 67 |  VOOX Exchange |
MANA/USDT | $0.09389 | $214,768 | 18:57:17 08/05/2026 |
| 68 |  Websea |
MANA/USDT | $0.09399 | $212,325 | 19:00:10 08/05/2026 |
| 69 | CoinW |
MANA/USDT | $0.09398 | $209,027 | 18:54:08 08/05/2026 |
| 70 | Bybit |
MANA/USDT | $0.09404 | $195,313 | 18:54:09 08/05/2026 |
| 71 |  KCEX |
MANA/USDT | $0.09379 | $193,977 | 18:57:15 08/05/2026 |
| 72 |  Pionex |
MANA/USDT | $0.09379 | $185,200 | 18:57:09 08/05/2026 |
| 73 |  Cofinex |
MANA/USDT | $0.09389 | $183,917 | 19:00:15 08/05/2026 |
| 74 |  Upbit |
MANA/KRW | $0.09478 | $172,334 | 18:56:54 08/05/2026 |
| 75 | Phemex |
MANA/USDC | $0.09359 | $171,517 | 18:57:12 08/05/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.09379 | $167,572 | 18:57:13 08/05/2026 |
| 77 |  Picol |
MANA/USDT | $0.09389 | $162,554 | 19:00:07 08/05/2026 |
| 78 |  Coinbase Exchange |
MANA/USD | $0.09400 | $151,883 | 18:56:59 08/05/2026 |
| 79 | Toobit |
MANA/USDT | $0.09379 | $149,711 | 18:57:13 08/05/2026 |
| 80 |  UZX |
MANA/USDT | $0.09389 | $149,388 | 18:57:11 08/05/2026 |
| 81 | LBank |
MANA/USDT | $0.09388 | $146,623 | 18:57:08 08/05/2026 |
| 82 | WhiteBIT |
MANA/EUR | $0.09449 | $139,753 | 18:51:11 08/05/2026 |
| 83 | OrangeX |
MANA/USDT | $0.09399 | $135,321 | 18:57:08 08/05/2026 |
| 84 |  ICRYPEX |
MANA/USDT | $0.09519 | $132,656 | 19:00:12 08/05/2026 |
| 85 | Biconomy.com |
MANA/USDT | $0.09379 | $131,080 | 18:57:07 08/05/2026 |
| 86 |  BiFinance |
MANA/USDT | $0.09388 | $126,583 | 18:54:10 08/05/2026 |
| 87 | B2Z Exchange |
MANA/USD | $0.09400 | $117,980 | 19:00:08 08/05/2026 |
| 88 | BITmarkets |
MANA/USD | $0.09400 | $117,965 | 19:00:08 08/05/2026 |
| 89 |  KTX |
MANA/USDT | $0.09389 | $114,324 | 19:00:10 08/05/2026 |
| 90 |  CoinUp.io |
MANA/USDT | $0.09398 | $109,687 | 18:54:11 08/05/2026 |
| 91 |  BitGW Exchange |
MANA/USDT | $0.09400 | $108,197 | 19:00:10 08/05/2026 |
| 92 | BloFin |
MANA/USDT | $0.09388 | $93,880.71 | 18:54:16 08/05/2026 |
| 93 |  BingX |
MANA/USDT | $0.09379 | $92,141.19 | 18:57:11 08/05/2026 |
| 94 |  OKX |
MANA/USDT | $0.09399 | $89,502.67 | 18:56:23 08/05/2026 |
| 95 |  Gems Trade |
MANA/USDT | $0.09400 | $89,452.68 | 19:00:10 08/05/2026 |
| 96 |  Tothemoon |
MANA/USD | $0.09392 | $88,428.23 | 19:00:12 08/05/2026 |
| 97 |  BitKan |
MANA/USDT | $0.09389 | $87,771.93 | 19:00:12 08/05/2026 |
| 98 |  EXMO.ME |
MANA/USDC | $0.09384 | $86,277.69 | 19:00:11 08/05/2026 |
| 99 |  EXMO |
MANA/USDC | $0.09379 | $86,012.25 | 18:57:07 08/05/2026 |
| 100 |  MGBX |
MANA/USDT | $0.09364 | $84,420.94 | 18:57:16 08/05/2026 |
| 101 | Ourbit |
MANA/USDT | $0.09389 | $82,933.28 | 18:57:08 08/05/2026 |
| 102 |  Kraken |
MANA/USD | $0.09390 | $82,210.50 | 18:59:54 08/05/2026 |
| 103 |  SuperEx |
MANA/USDT | $0.09349 | $75,934.91 | 19:00:13 08/05/2026 |
| 104 |  WEEX |
MANA/USDT | $0.09379 | $75,756.45 | 18:57:08 08/05/2026 |
| 105 |  Paribu |
MANA/TRY | $0.09362 | $75,372.77 | 18:59:23 08/05/2026 |
| 106 |  Bullish |
MANA/USDC | $0.09399 | $72,924.33 | 18:57:08 08/05/2026 |
| 107 |  BigONE |
MANA/USDT | $0.09306 | $72,575.43 | 18:57:07 08/05/2026 |
| 108 |  BtcTurk | Kripto |
MANA/TRY | $0.09351 | $70,855.87 | 18:59:53 08/05/2026 |
| 109 | WhiteBIT |
MANA/TRY | $0.09358 | $68,536.82 | 18:51:11 08/05/2026 |
| 110 |  CoinTR |
MANA/USDT | $0.09368 | $66,461.18 | 18:54:08 08/05/2026 |
| 111 | Bitunix |
MANA/USDT | $0.09379 | $65,968.48 | 18:57:07 08/05/2026 |
| 112 | Binance |
MANA/TRY | $0.09391 | $65,448.96 | 18:56:54 08/05/2026 |
| 113 | CoinTR |
MANA/TRY | $0.09391 | $62,450.33 | 18:54:08 08/05/2026 |
| 114 |  KuCoin |
MANA/USDT | $0.09418 | $60,290.10 | 18:57:18 08/05/2026 |
| 115 | EXMO.ME |
MANA/USDT | $0.09379 | $59,643.97 | 19:00:11 08/05/2026 |
| 116 | EXMO |
MANA/USDT | $0.09379 | $59,383.28 | 18:57:07 08/05/2026 |
| 117 |  MEXC |
MANA/USDT | $0.09405 | $58,722.80 | 18:51:11 08/05/2026 |
| 118 | Zoomex |
MANA/USDT | $0.09401 | $58,625.88 | 18:51:11 08/05/2026 |
| 119 |  ASTX |
MANA/USDT | $0.09409 | $54,845.59 | 19:00:08 08/05/2026 |
| 120 |  XXKK |
MANA/USDT | $0.09389 | $52,185.28 | 18:57:10 08/05/2026 |
| 121 |  Dex-Trade |
MANA/USDT | $0.09398 | $49,237.24 | 18:54:11 08/05/2026 |
| 122 |  BitTap |
MANA/USDT | $0.09369 | $47,421.84 | 19:00:17 08/05/2026 |
| 123 |  Bithumb |
MANA/KRW | $0.09479 | $43,676.96 | 18:59:54 08/05/2026 |
| 124 |  Blynex |
MANA/USDT | $0.09405 | $40,359.30 | 18:51:09 08/05/2026 |
| 125 |  AllinX |
MANA/USDT | $0.09389 | $40,100.48 | 19:00:08 08/05/2026 |
| 126 |  Binance TR |
MANA/TRY | $0.09391 | $39,879.70 | 18:57:09 08/05/2026 |
| 127 |  LeveX |
MANA/USDT | $0.09389 | $37,579.76 | 19:00:16 08/05/2026 |
| 128 |  Bitcastle |
MANA/USDT | $0.09389 | $36,398.26 | 19:00:09 08/05/2026 |
| 129 | Bitrue |
MANA/XRP | $0.09402 | $36,392.50 | 18:57:07 08/05/2026 |
| 130 | DigiFinex |
MANA/USDT | $0.09396 | $36,314.81 | 19:00:07 08/05/2026 |
| 131 | Bitrue |
MANA/USDT | $0.09389 | $36,282.11 | 18:57:07 08/05/2026 |
| 132 | Bitrue |
MANA/USDC | $0.09389 | $35,850.93 | 18:57:07 08/05/2026 |
| 133 |  Azbit |
MANA/USDT | $0.09408 | $35,602.39 | 18:54:07 08/05/2026 |
| 134 | VOOX Exchange |
MANA/USDT | $0.09389 | $33,468.04 | 18:57:08 08/05/2026 |
| 135 |  Nonkyc.io Exchange |
MANA/USDT | $0.09339 | $30,370.19 | 18:54:12 08/05/2026 |
| 136 |  Bitget |
MANA/USDT | $0.09398 | $29,637.18 | 18:54:08 08/05/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.09387 | $26,378.83 | 19:00:07 08/05/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.09387 | $26,378.83 | 19:00:07 08/05/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.09387 | $26,378.83 | 19:00:11 08/05/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.09387 | $26,378.83 | 19:00:07 08/05/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.09389 | $25,956.33 | 18:57:07 08/05/2026 |
| 142 | Koinbay |
MANA/USDT | $0.09389 | $25,350.70 | 18:57:07 08/05/2026 |
| 143 | KuCoin |
MANA/USDT | $0.09393 | $24,637.85 | 18:58:53 08/05/2026 |
| 144 | WHXEX |
MANA/USDT | $0.09389 | $24,488.67 | 19:00:12 08/05/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.1179 | $22,853.29 | 18:54:09 08/05/2026 |
| 146 | Pionex |
MANA/USDT | $0.09379 | $22,593.37 | 18:57:16 08/05/2026 |
| 147 | BITmarkets |
MANA/USDT | $0.09399 | $21,453.90 | 19:00:08 08/05/2026 |
| 148 | B2Z Exchange |
MANA/USDT | $0.09400 | $21,453.33 | 19:00:08 08/05/2026 |
| 149 | BTSE |
MANA/USDT | $0.09379 | $21,445.60 | 18:57:08 08/05/2026 |
| 150 | ASTX |
MANA/USDT | $0.09379 | $21,332.90 | 19:00:16 08/05/2026 |
| 151 |  CoinEx |
MANA/USDT | $0.09393 | $21,241.07 | 18:59:53 08/05/2026 |
| 152 | Kraken |
MANA/EUR | $0.09405 | $20,857.59 | 18:59:24 08/05/2026 |
| 153 |  Bit2Me |
MANA/EUR | $0.09406 | $20,156.49 | 18:57:08 08/05/2026 |
| 154 |  BlueBit |
MANA/USDT | $0.09399 | $18,958.28 | 19:00:08 08/05/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.09349 | $16,713.14 | 18:57:07 08/05/2026 |
| 156 |  ZKE |
MANA/USDT | $0.09389 | $14,693.80 | 19:00:13 08/05/2026 |
| 157 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,600.90 | 19:00:12 08/05/2026 |
| 158 |  BitDelta |
MANA/USDT | $0.09389 | $13,012.46 | 19:00:09 08/05/2026 |
| 159 |  Deepcoin |
MANA/USDT | $0.09384 | $11,969.40 | 18:57:07 08/05/2026 |
| 160 |  Koinpark |
MANA/INR | $0.09663 | $11,034.94 | 18:51:07 08/05/2026 |
| 161 | BtcTurk | Kripto |
MANA/USDT | $0.09388 | $11,023.16 | 18:59:53 08/05/2026 |
| 162 |  Bitso |
MANA/USD | $0.09371 | $10,196.80 | 18:59:54 08/05/2026 |
| 163 |  Coincall |
MANA/USD | $0.09374 | $9,953.02 | 19:03:16 08/05/2026 |
| 164 |  XBO.com |
MANA/USDT | $0.09399 | $9,923.79 | 19:00:09 08/05/2026 |
| 165 |  LATOKEN |
MANA/USDT | $0.09338 | $9,297.36 | 18:57:07 08/05/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.09369 | $8,751.35 | 19:00:15 08/05/2026 |
| 167 | HitBTC |
MANA/USDT | $0.09369 | $8,751.19 | 19:00:25 08/05/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.09379 | $8,745.64 | 19:00:15 08/05/2026 |
| 169 |  Foxbit |
MANA/BRL | $0.09366 | $8,566.01 | 19:00:07 08/05/2026 |
| 170 | Koinpark |
MANA/USDT | $0.09408 | $7,678.96 | 18:51:07 08/05/2026 |
| 171 | MGBX |
MANA/USDT | $0.09379 | $7,397.05 | 18:57:10 08/05/2026 |
| 172 |  Hibt |
MANA/USDT | $0.09398 | $7,150.49 | 18:54:09 08/05/2026 |
| 173 |  AscendEX |
MANA/USDT | $0.09398 | $7,142.54 | 18:54:12 08/05/2026 |
| 174 |  Bitvavo |
MANA/EUR | $0.09399 | $7,131.24 | 18:57:07 08/05/2026 |
| 175 | Bybit |
MANA/USDC | $0.09323 | $5,753.36 | 18:54:09 08/05/2026 |
| 176 | Gate |
MANA/USDT | $0.09413 | $5,704.79 | 18:56:54 08/05/2026 |
| 177 |  SecondBTC |
MANA/USDT | $0.09389 | $5,126.30 | 18:57:13 08/05/2026 |
| 178 |  Uniswap v2 |
MANA/WETH | $0.09351 | $4,589.69 | 16:25:11 08/05/2026 |
| 179 | Kraken |
MANA/USDT | $0.09330 | $4,347.97 | 18:59:24 08/05/2026 |
| 180 | Coinbase Exchange |
MANA/EUR | $0.09413 | $4,341.46 | 18:56:59 08/05/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.09379 | $4,219.51 | 19:00:15 08/05/2026 |
| 182 |  Bitcoiva |
MANA/INR | $0.09553 | $3,755.76 | 19:00:12 08/05/2026 |
| 183 | Bitso |
MANA/MXN | $0.09356 | $3,705.77 | 18:59:54 08/05/2026 |
| 184 | CoinEx |
MANA/BTC | $0.09390 | $3,353.19 | 18:59:53 08/05/2026 |
| 185 |  SunX |
MANA/USDT | $0.09389 | $2,788.55 | 19:00:18 08/05/2026 |
| 186 |  Crypto.com Exchange |
MANA/USD | $0.09384 | $2,508.29 | 18:57:09 08/05/2026 |
| 187 |  Gemini |
MANA/USD | $0.09349 | $2,296.04 | 18:59:54 08/05/2026 |
| 188 |  Bancor Network |
MANA/BNT | $0.09242 | $2,286.60 | 18:57:08 08/05/2026 |
| 189 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09367 | $1,920.07 | 16:30:47 08/05/2026 |
| 190 |  HyperPay Futures |
MANA/USDT | $0.09389 | $1,873.62 | 19:03:17 08/05/2026 |
| 191 |  Bitkub |
MANA/THB | $0.09343 | $1,872.59 | 18:57:07 08/05/2026 |
| 192 | B2Z Exchange |
MANA/USDC | $0.09399 | $1,857.46 | 19:00:08 08/05/2026 |
| 193 | BITmarkets |
MANA/USDC | $0.09399 | $1,857.23 | 19:00:08 08/05/2026 |
| 194 | Bitcoiva |
MANA/USDT | $0.09399 | $1,494.71 | 19:00:12 08/05/2026 |
| 195 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09386 | $1,281.33 | 16:29:11 08/05/2026 |
| 196 |  Kanga Exchange |
MANA/USDT | $0.09418 | $1,162.21 | 18:54:08 08/05/2026 |
| 197 |  Ulink |
MANA/USDT | $0.09389 | $1,055.36 | 19:00:19 08/05/2026 |
| 198 |  Flipster |
MANA/USDT | $0.09399 | $1,021.85 | 19:00:15 08/05/2026 |
| 199 |  Bybit EU |
MANA/USDC | $0.09363 | $1,008.96 | 18:57:08 08/05/2026 |
| 200 | Kanga Exchange |
MANA/USDC | $0.09399 | $851.37 | 18:54:08 08/05/2026 |
| 201 |  Coins.ph |
MANA/PHP | $0.2431 | $742.57 | 19:00:11 08/05/2026 |
| 202 |  ZebPay |
MANA/INR | $0.09594 | $649.40 | 19:00:11 08/05/2026 |
| 203 | KuCoin |
MANA/ETH | $0.09413 | $572.32 | 18:58:53 08/05/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,068.70 | $552.60 | 16:24:23 08/05/2026 |
| 205 |  TRIV |
MANA/IDR | $0.09417 | $449.61 | 19:00:13 08/05/2026 |
| 206 | TRIV |
MANA/USDT | $0.09399 | $448.52 | 19:00:13 08/05/2026 |
| 207 |  Young Platform |
MANA/EUR | $0.09434 | $384.46 | 19:00:12 08/05/2026 |
| 208 |  Bitlo |
MANA/TRY | $0.09369 | $333.26 | 19:00:12 08/05/2026 |
| 209 |  Bitbank |
MANA/JPY | $0.09406 | $312.07 | 18:57:09 08/05/2026 |
| 210 | Upbit |
MANA/BTC | $0.09312 | $294.32 | 18:56:54 08/05/2026 |
| 211 |  Binance TH |
MANA/USDT | $0.09379 | $287.18 | 18:57:07 08/05/2026 |
| 212 | Bitazza |
MANA/THB | $0.09197 | $271.53 | 19:00:11 08/05/2026 |
| 213 |  Korbit |
MANA/KRW | $0.09264 | $268.82 | 18:54:12 08/05/2026 |
| 214 | Crypto.com Exchange |
MANA/USD | $0.09404 | $157.49 | 18:54:21 08/05/2026 |
| 215 |  Indodax |
MANA/IDR | $0.09336 | $136.85 | 18:59:54 08/05/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.09348 | $124.74 | 18:59:53 08/05/2026 |
| 217 |  Raydium |
MANA/USDC | $0.09211 | $103.40 | 16:23:58 08/05/2026 |
| 218 |  Ndax |
MANA/CAD | $0.08758 | $87.12 | 19:00:07 08/05/2026 |
| 219 |  Bitstamp by Robinhood |
MANA/USD | $0.1000 | $48.00 | 18:59:23 08/05/2026 |
| 220 | Bitstamp by Robinhood |
MANA/EUR | $0.08292 | $42.31 | 18:59:53 08/05/2026 |
| 221 |  WazirX |
MANA/INR | $0.09141 | $42.03 | 19:00:13 08/05/2026 |
| 222 |  Coinone |
MANA/KRW | $0.09404 | $40.85 | 18:59:53 08/05/2026 |
| 223 |  ShibaSwap |
MANA/WETH | $0.09033 | $35.60 | 16:02:47 08/05/2026 |
| 224 |  dYdX v4 |
MANA/USD | $0.09243 | $31.40 | 19:04:24 08/05/2026 |
| 225 | WazirX |
MANA/USDT | $0.09056 | $31.19 | 19:00:13 08/05/2026 |
| 226 | HitBTC |
MANA/USDC | $0.09145 | $30.71 | 19:00:07 08/05/2026 |
| 227 |  CEX.IO |
MANA/USD | $0.09402 | $29.32 | 18:57:08 08/05/2026 |
| 228 | HitBTC |
MANA/BTC | $0.09392 | $28.32 | 19:00:07 08/05/2026 |
| 229 | FMFW.io |
MANA/BTC | $0.09393 | $28.32 | 19:00:11 08/05/2026 |
| 230 | CEX.IO |
MANA/EUR | $0.09370 | $26.09 | 16:57:12 08/05/2026 |
| 231 |  MAX Exchange |
MANA/TWD | $0.09281 | $22.14 | 18:57:07 08/05/2026 |
| 232 | CEX.IO |
MANA/USDT | $0.09397 | $17.95 | 18:57:08 08/05/2026 |
| 233 |  Independent Reserve |
MANA/AUD | $0.09439 | $17.09 | 19:00:12 08/05/2026 |
| 234 |  Unocoin |
MANA/INR | $0.2541 | $5.07 | 18:57:13 08/05/2026 |
| 235 |  Tokocrypto |
MANA/USDT | $0.09389 | $4.99 | 18:57:10 08/05/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.09499 | $3.92 | 19:00:12 08/05/2026 |
| 237 | OKX |
MANA/USD | $0.09342 | $1.88 | 18:56:53 08/05/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.1384 | $0.06818 | 19:00:12 08/05/2026 |
| 239 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 19:00:09 08/05/2026 |
| 240 |  Coincheck |
MANA/JPY | $0.09506 | $0 | 18:57:11 08/05/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.09488 | $0 | 19:00:12 08/05/2026 |
| 242 | Independent Reserve |
MANA/USD | $0.09515 | $0 | 19:00:12 08/05/2026 |
| 243 |  BTC Markets |
MANA/AUD | $0.08939 | $0 | 18:48:13 08/05/2026 |
| 244 |  Bitbns |
MANA/INR | $0.1059 | $0 | 19:00:07 08/05/2026 |
| 245 |  Coinmetro |
MANA/USDT | $0.05142 | $0 | 19:00:12 08/05/2026 |
| 246 |  NovaDAX |
MANA/BRL | $0.09127 | $0 | 19:00:11 08/05/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.09819 | $0 | 19:00:29 08/05/2026 |
| 248 | CoinJar |
MANA/GBP | $0.1721 | $0 | 19:00:29 08/05/2026 |
| 249 | CoinJar |
MANA/USD | $0.09659 | $0 | 19:00:29 08/05/2026 |
| 250 | CoinJar |
MANA/USDC | $0.09682 | $0 | 19:00:29 08/05/2026 |
| 251 |  digitalexchange.id |
MANA/IDR | $0.09411 | $0 | 19:00:11 08/05/2026 |
| 252 |  CoinDCX |
MANA/USDT | $0.09401 | $0 | 18:57:11 08/05/2026 |
| 253 |  Giottus |
MANA/INR | $0.09527 | $0 | 18:54:12 08/05/2026 |
| 254 | Giottus |
MANA/USDT | $0.09398 | $0 | 18:54:12 08/05/2026 |
| 255 |  WOO X |
MANA/USDT | $0.09379 | $0 | 18:57:15 08/05/2026 |
| 256 | WOO X |
MANA/USDT | $0.09389 | $0 | 18:57:08 08/05/2026 |
| 257 |  ADEN |
MANA/USDT | $0.09378 | $0 | 19:03:46 08/05/2026 |
| 258 |  Gate US |
MANA/USDT | $0.09398 | $0 | 19:00:11 08/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 08/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,048,958 với tỷ giá $0.09389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.