Decentraland MANA
Xếp hạng #135
12:38:00 14/12/2025
Giá Decentraland (MANA)
$0.1430 -1.68%
0.000001587 BTC
3,851 VND
Thấp: $0.1430
Cao: $0.1466
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1436 | $23,786,498 | 12:00:16 14/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1440 | $23,300,888 | 11:57:16 14/12/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4863 | $15,629,371 | 11:54:15 14/12/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1436 | $10,672,720 | 12:00:17 14/12/2025 |
| 5 |  Zedxion Exchange |
MANA/USDT | $0.1436 | $4,856,833 | 12:00:16 14/12/2025 |
| 6 |  CZR Exchange |
MANA/USDT | $0.1436 | $4,856,486 | 12:00:16 14/12/2025 |
| 7 |  NovaEx |
MANA/USDT | $0.1436 | $4,312,197 | 12:00:16 14/12/2025 |
| 8 |  Echobit |
MANA/USDT | $0.1439 | $4,209,035 | 11:57:10 14/12/2025 |
| 9 |  Batonex |
MANA/USDT | $0.1438 | $3,838,396 | 12:00:16 14/12/2025 |
| 10 |  OrangeX |
MANA/USDT | $0.1437 | $3,772,438 | 11:57:16 14/12/2025 |
| 11 |  Binance |
MANA/USDT | $0.1438 | $3,205,996 | 11:54:16 14/12/2025 |
| 12 |  FameEX |
MANA/USDT | $0.1438 | $2,501,601 | 11:57:18 14/12/2025 |
| 13 |  WhiteBIT |
MANA/USDT | $0.1443 | $2,159,125 | 11:42:15 14/12/2025 |
| 14 |  Bibox |
MANA/USDT | $0.2516 | $2,034,610 | 12:00:10 14/12/2025 |
| 15 |  Poloniex |
MANA/USDT | $0.1439 | $1,998,837 | 11:56:53 14/12/2025 |
| 16 |  Ju.com |
MANA/USDT | $0.1438 | $1,933,891 | 11:54:16 14/12/2025 |
| 17 |  Biconomy.com |
MANA/USDT | $0.1438 | $1,880,640 | 11:54:15 14/12/2025 |
| 18 |  Coinlocally |
MANA/USDT | $0.1436 | $1,871,359 | 12:00:18 14/12/2025 |
| 19 |  YEX |
MANA/USDT | $0.1437 | $1,868,169 | 11:57:17 14/12/2025 |
| 20 |  Coinflare |
MANA/USDT | $0.1436 | $1,837,382 | 12:00:16 14/12/2025 |
| 21 |  HTX |
MANA/USDT | $0.1439 | $1,745,064 | 11:56:54 14/12/2025 |
| 22 |  CRMClick |
MANA/USDT | $0.1439 | $1,744,695 | 11:54:11 14/12/2025 |
| 23 |  CoinW |
MANA/USDT | $0.1438 | $1,612,253 | 11:57:17 14/12/2025 |
| 24 |  BVOX |
MANA/USDT | $0.1438 | $1,064,972 | 11:54:15 14/12/2025 |
| 25 | Coinlocally |
MANA/USDT | $0.1439 | $1,060,193 | 12:00:11 14/12/2025 |
| 26 |  BiKing |
MANA/USDT | $0.1436 | $1,010,883 | 12:00:17 14/12/2025 |
| 27 | YEX |
MANA/USDT | $0.1438 | $1,003,532 | 12:00:08 14/12/2025 |
| 28 |  CriptoSwaps |
MANA/USDT | $0.1439 | $989,850 | 12:00:13 14/12/2025 |
| 29 |  Tapbit |
MANA/USDT | $0.1438 | $955,679 | 11:57:16 14/12/2025 |
| 30 | Binance |
MANA/USDT | $0.1439 | $939,219 | 11:56:54 14/12/2025 |
| 31 | BiKing |
MANA/USDT | $0.1440 | $939,052 | 12:00:12 14/12/2025 |
| 32 |  OKX |
MANA/USDT | $0.1439 | $804,395 | 11:55:52 14/12/2025 |
| 33 |  BitMart |
MANA/USDT | $0.1441 | $788,652 | 11:57:07 14/12/2025 |
| 34 |  Phemex |
MANA/USDT | $0.1437 | $739,568 | 11:57:12 14/12/2025 |
| 35 |  WEEX |
MANA/USDT | $0.1437 | $724,228 | 11:57:16 14/12/2025 |
| 36 |  BTSE |
MANA/USDT | $0.1436 | $705,136 | 11:57:15 14/12/2025 |
| 37 |  BITmarkets |
MANA/USDT | $0.1436 | $679,848 | 12:00:15 14/12/2025 |
| 38 |  B2Z Exchange |
MANA/USD | $0.1436 | $679,736 | 12:00:16 14/12/2025 |
| 39 |  EasiCoin |
MANA/USDT | $0.1434 | $679,206 | 12:00:17 14/12/2025 |
| 40 | TruBit Pro Exchange |
MANA/USDT | $0.1440 | $550,264 | 12:00:07 14/12/2025 |
| 41 |  YUBIT |
MANA/USDT | $0.1439 | $529,048 | 11:57:12 14/12/2025 |
| 42 |  Websea |
MANA/USDT | $0.1443 | $522,543 | 11:51:12 14/12/2025 |
| 43 | BVOX |
MANA/USDT | $0.1441 | $496,312 | 11:54:11 14/12/2025 |
| 44 |  GroveX |
MANA/USDT | $0.1442 | $491,164 | 11:57:08 14/12/2025 |
| 45 | CoinW |
MANA/USDT | $0.1440 | $478,574 | 11:57:07 14/12/2025 |
| 46 | BTCC |
MANA/USDT | $0.1440 | $476,456 | 11:57:07 14/12/2025 |
| 47 |  Toobit |
MANA/USDT | $0.1438 | $476,410 | 11:57:16 14/12/2025 |
| 48 |  BitradeX |
MANA/USDT | $0.1440 | $468,899 | 11:54:11 14/12/2025 |
| 49 |  4E |
MANA/USDT | $0.1439 | $465,709 | 11:57:08 14/12/2025 |
| 50 |  Hotcoin |
MANA/USDT | $0.1437 | $421,583 | 11:57:18 14/12/2025 |
| 51 |  Bitget |
MANA/USDT | $0.1440 | $419,188 | 11:54:16 14/12/2025 |
| 52 |  Cofinex |
MANA/USDT | $0.1440 | $419,023 | 12:00:18 14/12/2025 |
| 53 |  MEXC |
MANA/USDT | $0.1439 | $407,491 | 11:54:15 14/12/2025 |
| 54 | Hotcoin |
MANA/USDT | $0.1441 | $390,175 | 11:58:23 14/12/2025 |
| 55 |  CoinCatch |
MANA/USDT | $0.1440 | $384,171 | 11:54:16 14/12/2025 |
| 56 |  Bitrue |
MANA/USDT | $0.1437 | $360,328 | 11:57:17 14/12/2025 |
| 57 |  BitbabyExchange |
MANA/USDT | $0.1437 | $355,491 | 12:00:16 14/12/2025 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.1436 | $354,838 | 12:00:17 14/12/2025 |
| 59 |  Pionex |
MANA/USDT | $0.1440 | $337,203 | 11:57:08 14/12/2025 |
| 60 |  Picol |
MANA/USDT | $0.1439 | $297,367 | 12:00:08 14/12/2025 |
| 61 |  BlockFin |
MANA/USDT | $0.1437 | $294,031 | 12:00:11 14/12/2025 |
| 62 |  XT.COM |
MANA/USDT | $0.1439 | $281,129 | 11:57:08 14/12/2025 |
| 63 |  Zedcex Exchange |
MANA/USDT | $0.1439 | $266,868 | 11:57:12 14/12/2025 |
| 64 | Tapbit |
MANA/USDT | $0.1439 | $262,924 | 11:57:07 14/12/2025 |
| 65 | Phemex |
MANA/USDT | $0.1438 | $259,269 | 11:57:17 14/12/2025 |
| 66 |  Bitazza |
MANA/USDT | $0.1435 | $247,897 | 12:00:12 14/12/2025 |
| 67 | MEXC |
MANA/USDT | $0.1442 | $247,752 | 11:45:09 14/12/2025 |
| 68 |  UZX |
MANA/USDT | $0.1440 | $237,782 | 11:57:07 14/12/2025 |
| 69 |  VOOX Exchange |
MANA/USDT | $0.1438 | $237,585 | 11:57:19 14/12/2025 |
| 70 | OrangeX |
MANA/USDT | $0.1439 | $234,220 | 11:57:07 14/12/2025 |
| 71 |  Ourbit |
MANA/USDT | $0.1443 | $233,654 | 11:45:07 14/12/2025 |
| 72 |  XXKK |
MANA/USDT | $0.1438 | $230,515 | 12:00:11 14/12/2025 |
| 73 | Biconomy.com |
MANA/USDT | $0.1440 | $219,241 | 11:54:12 14/12/2025 |
| 74 | BITmarkets |
MANA/USDT | $0.1438 | $213,932 | 12:00:12 14/12/2025 |
| 75 | BTSE |
MANA/USDT | $0.1439 | $213,923 | 11:57:07 14/12/2025 |
| 76 | B2Z Exchange |
MANA/USDT | $0.1439 | $213,917 | 12:00:07 14/12/2025 |
| 77 | BlockFin |
MANA/USDT | $0.1438 | $212,425 | 12:00:16 14/12/2025 |
| 78 |  LBank |
MANA/USDT | $0.1439 | $208,972 | 11:57:09 14/12/2025 |
| 79 |  BiFinance |
MANA/USDT | $0.1439 | $207,236 | 11:57:14 14/12/2025 |
| 80 | Toobit |
MANA/USDT | $0.1439 | $202,179 | 11:57:09 14/12/2025 |
| 81 | B2Z Exchange |
MANA/USD | $0.1439 | $199,352 | 12:00:07 14/12/2025 |
| 82 | BITmarkets |
MANA/USD | $0.1438 | $199,338 | 12:00:12 14/12/2025 |
| 83 | Darkex Exchange |
MANA/USDT | $0.1438 | $197,854 | 12:00:34 14/12/2025 |
| 84 |  BloFin |
MANA/USDT | $0.1436 | $176,904 | 11:57:11 14/12/2025 |
| 85 |  Upbit |
MANA/KRW | $0.1458 | $173,117 | 11:56:53 14/12/2025 |
| 86 |  DigiFinex |
MANA/USDT | $0.1438 | $172,362 | 11:57:17 14/12/2025 |
| 87 |  Bitunix |
MANA/USDT | $0.1439 | $167,046 | 11:51:16 14/12/2025 |
| 88 |  BitKan |
MANA/USDT | $0.1441 | $150,104 | 12:00:08 14/12/2025 |
| 89 | WhiteBIT |
MANA/USDT | $0.1439 | $146,825 | 11:57:12 14/12/2025 |
| 90 |  Ekbit |
MANA/USDT | $0.1436 | $142,467 | 12:00:16 14/12/2025 |
| 91 |  KCEX |
MANA/USDT | $0.1439 | $136,942 | 11:57:07 14/12/2025 |
| 92 | WEEX |
MANA/USDT | $0.1439 | $130,051 | 11:57:12 14/12/2025 |
| 93 |  CEEX exchange |
MANA/USDT | $0.1439 | $114,992 | 12:00:07 14/12/2025 |
| 94 |  Bybit |
MANA/USDT | $0.1441 | $112,109 | 11:54:09 14/12/2025 |
| 95 |  Zoomex |
MANA/USDT | $0.1437 | $103,437 | 11:57:24 14/12/2025 |
| 96 | Binance |
MANA/TRY | $0.1438 | $101,328 | 11:56:54 14/12/2025 |
| 97 |  BingX |
MANA/USDT | $0.1440 | $98,163.42 | 11:57:11 14/12/2025 |
| 98 | Bitunix |
MANA/USDT | $0.1441 | $98,107.87 | 11:54:07 14/12/2025 |
| 99 |  Coinbase Exchange |
MANA/USD | $0.1440 | $96,396.99 | 11:56:58 14/12/2025 |
| 100 |  MGBX |
MANA/USDT | $0.1436 | $96,190.78 | 12:00:17 14/12/2025 |
| 101 |  Azbit |
MANA/USDT | $0.1441 | $92,828.03 | 11:51:08 14/12/2025 |
| 102 |  Binance TR |
MANA/TRY | $0.1438 | $89,697.48 | 11:57:12 14/12/2025 |
| 103 |  Globe Derivative Exchange |
MANA/USD | $0.1438 | $84,971.00 | 12:00:17 14/12/2025 |
| 104 |  SuperEx |
MANA/USDT | $0.1439 | $82,670.25 | 11:57:09 14/12/2025 |
| 105 |  Bithumb |
MANA/KRW | $0.1458 | $81,846.06 | 11:59:54 14/12/2025 |
| 106 |  Qmall Exchange |
MANA/USDT | $0.1441 | $79,009.69 | 11:54:08 14/12/2025 |
| 107 |  CoinChief |
MANA/USDT | $0.1439 | $75,402.00 | 12:00:08 14/12/2025 |
| 108 | Bitrue |
MANA/USDT | $0.1439 | $74,025.14 | 11:57:07 14/12/2025 |
| 109 |  BYDFi |
MANA/USDT | $0.1440 | $71,311.58 | 11:54:10 14/12/2025 |
| 110 | VOOX Exchange |
MANA/USDT | $0.1440 | $69,050.78 | 11:57:12 14/12/2025 |
| 111 |  HitBTC |
MANA/USDT | $0.1440 | $67,942.20 | 11:57:09 14/12/2025 |
| 112 |  FMFW.io |
MANA/USD | $0.1440 | $67,941.88 | 11:57:11 14/12/2025 |
| 113 |  Mandala Exchange |
MANA/USDT | $0.1440 | $67,938.61 | 12:00:11 14/12/2025 |
| 114 |  Gleec BTC |
MANA/USDT | $0.1440 | $67,938.61 | 12:00:08 14/12/2025 |
| 115 |  Dex-Trade |
MANA/USDT | $0.1441 | $67,309.85 | 11:42:11 14/12/2025 |
| 116 |  EXMO |
MANA/USDC | $0.1440 | $64,514.81 | 11:57:11 14/12/2025 |
| 117 |  Gems Trade |
MANA/USDT | $0.1440 | $64,365.58 | 11:57:10 14/12/2025 |
| 118 | OKX |
MANA/USDT | $0.1440 | $64,363.25 | 11:56:53 14/12/2025 |
| 119 |  CoinUp.io |
MANA/USDT | $0.1440 | $62,994.35 | 11:54:08 14/12/2025 |
| 120 |  Tothemoon |
MANA/USD | $0.1440 | $62,705.31 | 11:57:07 14/12/2025 |
| 121 | CriptoSwaps |
MANA/BTC | $0.1443 | $58,835.75 | 12:00:13 14/12/2025 |
| 122 |  EXMO.ME |
MANA/USDT | $0.1440 | $58,792.47 | 12:00:07 14/12/2025 |
| 123 | EXMO |
MANA/USDT | $0.1440 | $58,722.35 | 11:57:11 14/12/2025 |
| 124 | BitbabyExchange |
MANA/USDT | $0.1440 | $58,163.67 | 12:00:12 14/12/2025 |
| 125 |  BigONE |
MANA/USDT | $0.1441 | $55,072.86 | 11:57:07 14/12/2025 |
| 126 | Bitrue |
MANA/XRP | $0.1442 | $54,944.40 | 11:57:07 14/12/2025 |
| 127 |  ICRYPEX |
MANA/USDT | $0.1426 | $52,571.65 | 12:00:07 14/12/2025 |
| 128 | Phemex |
MANA/USDC | $0.1439 | $52,280.97 | 11:57:12 14/12/2025 |
| 129 |  Paribu |
MANA/TRY | $0.1449 | $51,333.77 | 11:57:23 14/12/2025 |
| 130 |  Gate |
MANA/USDT | $0.1441 | $49,662.00 | 11:54:20 14/12/2025 |
| 131 |  Kraken |
MANA/USD | $0.1449 | $49,464.94 | 11:59:54 14/12/2025 |
| 132 |  Delta Exchange |
MANA/USDT | $0.1439 | $48,212.52 | 12:00:17 14/12/2025 |
| 133 | Aivora Exchange |
MANA/USDT | $0.1440 | $48,069.33 | 12:00:09 14/12/2025 |
| 134 |  UEEx |
MANA/USDT | $0.1438 | $46,966.49 | 12:00:08 14/12/2025 |
| 135 |  AscendEX |
MANA/USDT | $0.1440 | $45,158.64 | 11:54:08 14/12/2025 |
| 136 | Zoomex |
MANA/USDT | $0.1441 | $44,835.77 | 11:54:08 14/12/2025 |
| 137 | Bitrue |
MANA/USDC | $0.1439 | $44,308.70 | 11:57:07 14/12/2025 |
| 138 | DigiFinex |
MANA/USDT | $0.1442 | $44,248.10 | 11:42:11 14/12/2025 |
| 139 | Koinbay |
MANA/USDT | $0.1440 | $41,935.23 | 11:54:10 14/12/2025 |
| 140 | CZR Exchange |
MANA/USDT | $0.1440 | $41,673.22 | 12:00:13 14/12/2025 |
| 141 | Zedxion Exchange |
MANA/USDT | $0.1440 | $41,665.31 | 12:00:08 14/12/2025 |
| 142 |  Bitcastle |
MANA/USDT | $0.1439 | $38,456.58 | 12:00:11 14/12/2025 |
| 143 | CoinCatch |
MANA/USDT | $0.1440 | $35,672.85 | 11:54:08 14/12/2025 |
| 144 |  BtcTurk | Kripto |
MANA/USDT | $0.1442 | $34,023.40 | 11:59:53 14/12/2025 |
| 145 | BtcTurk | Kripto |
MANA/TRY | $0.1439 | $33,627.41 | 11:59:53 14/12/2025 |
| 146 |  KuCoin |
MANA/USDT | $0.1442 | $31,681.08 | 11:54:53 14/12/2025 |
| 147 |  BlueBit |
MANA/USDT | $0.1442 | $30,196.29 | 12:00:19 14/12/2025 |
| 148 | Pionex |
MANA/USDT | $0.1437 | $29,217.75 | 11:57:17 14/12/2025 |
| 149 |  Coinstore |
MANA/USDT | $0.1434 | $28,629.96 | 11:54:11 14/12/2025 |
| 150 | Gate |
MANA/USDT | $0.1439 | $28,372.99 | 11:56:54 14/12/2025 |
| 151 |  All InX |
MANA/USDT | $0.1435 | $28,098.75 | 12:00:12 14/12/2025 |
| 152 |  LeveX |
MANA/USDT | $0.1436 | $27,741.33 | 12:00:16 14/12/2025 |
| 153 | KuCoin |
MANA/USDT | $0.1445 | $26,582.61 | 11:54:20 14/12/2025 |
| 154 |  Bullish |
MANA/USDC | $0.1441 | $26,511.90 | 12:00:07 14/12/2025 |
| 155 |  ZKE |
MANA/USDT | $0.1440 | $25,003.93 | 12:00:13 14/12/2025 |
| 156 | Mandala Exchange |
MANA/USDT | $0.1439 | $22,713.09 | 12:00:16 14/12/2025 |
| 157 | HitBTC |
MANA/USDT | $0.1439 | $22,710.30 | 11:57:15 14/12/2025 |
| 158 |  Bitkub |
MANA/THB | $0.1469 | $22,011.65 | 11:51:11 14/12/2025 |
| 159 | Gleec BTC |
MANA/USDT | $0.1440 | $21,635.47 | 12:00:15 14/12/2025 |
| 160 | Kraken |
MANA/EUR | $0.1453 | $19,731.85 | 11:59:54 14/12/2025 |
| 161 |  Bit2Me |
MANA/EUR | $0.1453 | $19,402.98 | 11:57:08 14/12/2025 |
| 162 | CRMClick |
MANA/USDT | $0.1440 | $18,812.59 | 11:54:16 14/12/2025 |
| 163 | HTX |
MANA/USDT | $0.1440 | $18,808.89 | 11:51:18 14/12/2025 |
| 164 | B2Z Exchange |
MANA/USDC | $0.1439 | $18,043.78 | 12:00:07 14/12/2025 |
| 165 | BITmarkets |
MANA/USDC | $0.1439 | $18,032.46 | 12:00:12 14/12/2025 |
| 166 |  Koinpark |
MANA/INR | $0.1416 | $16,442.04 | 11:57:07 14/12/2025 |
| 167 |  TGEX |
MANA/USDT | $0.1436 | $16,115.92 | 12:00:16 14/12/2025 |
| 168 |  CoinEx |
MANA/USDT | $0.1440 | $15,927.59 | 11:59:53 14/12/2025 |
| 169 | Bitget |
MANA/USDT | $0.1438 | $15,274.56 | 11:54:09 14/12/2025 |
| 170 |  XBO.com |
MANA/USDT | $0.1440 | $15,235.04 | 11:57:08 14/12/2025 |
| 171 |  BitDelta |
MANA/USDT | $0.1439 | $14,539.79 | 12:00:12 14/12/2025 |
| 172 |  Tebbit |
MANA/USDT | $0.1436 | $14,005.21 | 12:00:20 14/12/2025 |
| 173 |  Deepcoin |
MANA/USDT | $0.1439 | $12,883.78 | 11:57:07 14/12/2025 |
| 174 | Koinpark |
MANA/USDT | $0.1440 | $12,456.09 | 11:57:07 14/12/2025 |
| 175 | BloFin |
MANA/USDT | $0.1439 | $9,024.99 | 11:54:20 14/12/2025 |
| 176 |  P2B |
MANA/USDT | $0.1445 | $8,829.45 | 11:54:11 14/12/2025 |
| 177 | MGBX |
MANA/USDT | $0.1439 | $7,904.79 | 12:00:13 14/12/2025 |
| 178 |  Nivex |
MANA/USDT | $0.1439 | $7,479.16 | 12:00:11 14/12/2025 |
| 179 |  Foxbit |
MANA/BRL | $0.1442 | $7,401.76 | 12:00:11 14/12/2025 |
| 180 |  Coincall |
MANA/USD | $0.1436 | $6,764.20 | 12:03:16 14/12/2025 |
| 181 | Bybit |
MANA/USDC | $0.1448 | $6,320.41 | 11:54:09 14/12/2025 |
| 182 | WhiteBIT |
MANA/TRY | $0.1443 | $5,168.60 | 11:57:12 14/12/2025 |
| 183 | WhiteBIT |
MANA/EUR | $0.1435 | $4,835.59 | 11:57:12 14/12/2025 |
| 184 |  Blynex |
MANA/USDT | $0.1439 | $4,809.77 | 12:00:07 14/12/2025 |
| 185 |  HyperPay Futures |
MANA/USDT | $0.1437 | $4,497.94 | 12:03:17 14/12/2025 |
| 186 |  SecondBTC |
MANA/USDT | $0.1440 | $4,454.37 | 11:57:08 14/12/2025 |
| 187 | Binance |
MANA/BTC | $0.1443 | $4,447.66 | 11:56:54 14/12/2025 |
| 188 | TGEX |
MANA/USDT | $0.1439 | $4,289.35 | 12:00:08 14/12/2025 |
| 189 |  BIT |
MANA/USDT | $0.1440 | $4,135.68 | 12:00:52 14/12/2025 |
| 190 |  Crypto.com Exchange |
MANA/USD | $0.1439 | $3,963.62 | 11:57:11 14/12/2025 |
| 191 |  Kanga Exchange |
MANA/USDC | $0.1437 | $3,751.52 | 12:00:07 14/12/2025 |
| 192 |  Bitso |
MANA/MXN | $0.1444 | $3,464.10 | 11:59:59 14/12/2025 |
| 193 | KuCoin |
MANA/ETH | $0.1444 | $3,301.89 | 11:54:53 14/12/2025 |
| 194 |  Uniswap v2 |
MANA/WETH | $0.1440 | $3,160.01 | 11:56:35 14/12/2025 |
| 195 |  Coincheck |
MANA/JPY | $0.1466 | $3,067.40 | 11:57:11 14/12/2025 |
| 196 | Bitso |
MANA/USD | $0.1441 | $2,922.74 | 11:59:59 14/12/2025 |
| 197 | Kanga Exchange |
MANA/USDT | $0.1438 | $2,917.87 | 12:00:07 14/12/2025 |
| 198 | Coinbase Exchange |
MANA/EUR | $0.1455 | $2,755.81 | 11:56:58 14/12/2025 |
| 199 | Kraken |
MANA/USDT | $0.1447 | $2,495.90 | 11:59:54 14/12/2025 |
| 200 |  Bitbank |
MANA/JPY | $0.1483 | $2,274.03 | 11:57:07 14/12/2025 |
| 201 |  Hibt |
MANA/USDT | $0.1440 | $1,931.04 | 11:57:08 14/12/2025 |
| 202 |  PrimeXBT |
MANA/USDT | $0.1438 | $1,869.71 | 12:00:17 14/12/2025 |
| 203 | Crypto.com Exchange |
MANA/USD | $0.1453 | $1,746.48 | 11:45:17 14/12/2025 |
| 204 |  Bitlo |
MANA/TRY | $0.1440 | $1,671.51 | 12:00:12 14/12/2025 |
| 205 |  SunX |
MANA/USDT | $0.1437 | $1,548.65 | 12:00:18 14/12/2025 |
| 206 |  Binance TH |
MANA/USDT | $0.1439 | $1,548.38 | 11:57:07 14/12/2025 |
| 207 | Binance |
MANA/ETH | $0.1450 | $1,543.53 | 11:56:54 14/12/2025 |
| 208 |  Dzengi.com |
MANA/USD | $0.1437 | $1,372.29 | 11:57:07 14/12/2025 |
| 209 |  ChangeNOW |
MANA/BTC | $0.1452 | $1,325.80 | 12:00:07 14/12/2025 |
| 210 |  Bitvavo |
MANA/EUR | $0.1451 | $1,271.93 | 11:57:08 14/12/2025 |
| 211 | HitBTC |
MANA/BTC | $0.1445 | $1,205.50 | 11:57:09 14/12/2025 |
| 212 | FMFW.io |
MANA/BTC | $0.1444 | $1,205.50 | 11:57:11 14/12/2025 |
| 213 |  TRIV |
MANA/IDR | $0.1442 | $1,046.82 | 12:00:15 14/12/2025 |
| 214 | TRIV |
MANA/USDT | $0.1439 | $1,046.46 | 12:00:15 14/12/2025 |
| 215 |  Coins.ph |
MANA/PHP | $0.2487 | $759.71 | 11:54:12 14/12/2025 |
| 216 |  Gemini |
MANA/USD | $0.1441 | $733.94 | 11:59:54 14/12/2025 |
| 217 | P2B |
MANA/BTC | $0.1443 | $645.20 | 11:54:11 14/12/2025 |
| 218 |  Bancor Network |
MANA/BNT | $0.2981 | $553.79 | 11:57:09 14/12/2025 |
| 219 | Kraken |
MANA/XBT | $0.1452 | $537.06 | 11:59:54 14/12/2025 |
| 220 |  LATOKEN |
MANA/USDT | $0.2136 | $505.65 | 11:54:08 14/12/2025 |
| 221 | P2B |
MANA/ETH | $0.1450 | $469.88 | 11:54:11 14/12/2025 |
| 222 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1449 | $460.77 | 11:02:11 14/12/2025 |
| 223 |  CEX.IO |
MANA/USD | $0.1440 | $459.40 | 11:57:07 14/12/2025 |
| 224 |  Tokocrypto |
MANA/USDT | $0.1439 | $455.01 | 11:57:11 14/12/2025 |
| 225 | Bitazza |
MANA/THB | $0.1452 | $416.68 | 12:00:12 14/12/2025 |
| 226 |  WOO X |
MANA/USDT | $0.1439 | $415.36 | 11:54:15 14/12/2025 |
| 227 | BYDFi |
MANA/USDT | $0.1440 | $318.18 | 12:00:17 14/12/2025 |
| 228 |  Young Platform |
MANA/EUR | $0.1452 | $318.01 | 12:00:07 14/12/2025 |
| 229 |  Flipster |
MANA/USDT | $0.1443 | $312.33 | 12:00:17 14/12/2025 |
| 230 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1442 | $274.55 | 11:01:59 14/12/2025 |
| 231 |  Ndax |
MANA/CAD | $0.1454 | $226.22 | 12:00:07 14/12/2025 |
| 232 |  Indodax |
MANA/IDR | $0.1453 | $208.35 | 11:59:53 14/12/2025 |
| 233 |  Binance.US |
MANA/USDT | $0.1420 | $199.32 | 11:59:23 14/12/2025 |
| 234 |  Bitcoiva |
MANA/INR | $0.1470 | $180.36 | 12:00:08 14/12/2025 |
| 235 |  Unocoin |
MANA/INR | $0.1325 | $142.84 | 12:00:11 14/12/2025 |
| 236 | Crypto.com Exchange |
MANA/USDT | $0.1454 | $140.47 | 11:57:11 14/12/2025 |
| 237 |  WazirX |
MANA/INR | $0.1439 | $128.67 | 12:00:12 14/12/2025 |
| 238 |  Bitstamp by Robinhood |
MANA/EUR | $0.1526 | $117.37 | 11:59:53 14/12/2025 |
| 239 | OKX |
MANA/USD | $0.1455 | $105.74 | 11:56:53 14/12/2025 |
| 240 |  MAX Exchange |
MANA/TWD | $0.1468 | $98.69 | 11:57:11 14/12/2025 |
| 241 |  Independent Reserve |
MANA/AUD | $0.1476 | $64.39 | 12:00:12 14/12/2025 |
| 242 |  Korbit |
MANA/KRW | $0.1457 | $50.82 | 11:57:08 14/12/2025 |
| 243 | Bitcoiva |
MANA/USDT | $0.1440 | $35.75 | 12:00:08 14/12/2025 |
| 244 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,098.53 | $23.03 | 11:34:11 14/12/2025 |
| 245 | CEX.IO |
MANA/USDT | $0.1440 | $22.29 | 11:57:07 14/12/2025 |
| 246 | CEX.IO |
MANA/EUR | $0.1455 | $15.75 | 11:57:07 14/12/2025 |
| 247 |  Giottus |
MANA/USDT | $0.1444 | $14.73 | 11:33:08 14/12/2025 |
| 248 |  ZebPay |
MANA/INR | $0.1661 | $12.81 | 12:00:11 14/12/2025 |
| 249 |  GOPAX |
MANA/KRW | $0.2536 | $12.09 | 12:00:12 14/12/2025 |
| 250 | WazirX |
MANA/USDT | $0.1476 | $9.92 | 12:00:12 14/12/2025 |
| 251 |  BTC Markets |
MANA/AUD | $0.1530 | $9.18 | 12:00:07 14/12/2025 |
| 252 | Independent Reserve |
MANA/SGD | $0.1483 | $3.85 | 12:00:12 14/12/2025 |
| 253 | OKX |
MANA/EUR | $0.1454 | $2.89 | 11:56:53 14/12/2025 |
| 254 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 11:57:09 14/12/2025 |
| 255 | Bitstamp by Robinhood |
MANA/USD | $0.1500 | $0 | 11:59:53 14/12/2025 |
| 256 |  zondacrypto |
MANA/USDC | $0.1440 | $0 | 12:00:07 14/12/2025 |
| 257 | Coinbase Exchange |
MANA/ETH | $0.1421 | $0 | 11:56:58 14/12/2025 |
| 258 | Independent Reserve |
MANA/NZD | $0.1483 | $0 | 12:00:12 14/12/2025 |
| 259 | Independent Reserve |
MANA/USD | $0.1483 | $0 | 12:00:12 14/12/2025 |
| 260 |  Coinone |
MANA/KRW | $0.1440 | $0 | 11:59:54 14/12/2025 |
| 261 | Upbit |
MANA/BTC | $0.1488 | $0 | 11:56:23 14/12/2025 |
| 262 |  Bitbns |
MANA/INR | $0.1435 | $0 | 12:00:07 14/12/2025 |
| 263 |  Coinmetro |
MANA/USDT | $0.1440 | $0 | 12:00:13 14/12/2025 |
| 264 |  NovaDAX |
MANA/BRL | $0.1458 | $0 | 12:00:11 14/12/2025 |
| 265 |  CoinJar |
MANA/AUD | $0.1500 | $0 | 11:57:34 14/12/2025 |
| 266 | CoinJar |
MANA/EUR | $0.5819 | $0 | 11:57:34 14/12/2025 |
| 267 | CoinJar |
MANA/GBP | $0.1690 | $0 | 11:57:34 14/12/2025 |
| 268 | CoinJar |
MANA/USD | $0.1497 | $0 | 11:57:34 14/12/2025 |
| 269 | CoinJar |
MANA/USDC | $0.1664 | $0 | 11:57:34 14/12/2025 |
| 270 | Tokocrypto |
MANA/BTC | $0.1444 | $0 | 11:57:11 14/12/2025 |
| 271 |  digitalexchange.id |
MANA/IDR | $0.1449 | $0 | 11:57:12 14/12/2025 |
| 272 |  CoinDCX |
MANA/USDT | $0.1442 | $0 | 12:00:13 14/12/2025 |
| 273 | Giottus |
MANA/INR | $0.1446 | $0 | 11:33:08 14/12/2025 |
| 274 | BIT |
MANA/USDT | $0.3101 | $0 | 12:02:58 14/12/2025 |
| 275 | WOO X |
MANA/USDT | $0.1440 | $0 | 11:54:08 14/12/2025 |
| 276 |  ONUS Pro |
MANA/VNDC | $0.1443 | $0 | 12:00:10 14/12/2025 |
| 277 |  dYdX v4 |
MANA/USD | $0.1496 | $0 | 12:04:19 14/12/2025 |
| 278 |  ADEN |
MANA/USDT | $0.1438 | $0 | 12:03:37 14/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 14/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,786,498 với tỷ giá $0.1436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.