Decentraland MANA
Xếp hạng #135
04:12:00 15/12/2025
Giá Decentraland (MANA)
$0.1391 -4.03%
0.000001571 BTC
3,745 VND
Thấp: $0.1389
Cao: $0.1457
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1390 | $27,081,258 | 04:03:16 15/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1394 | $21,704,470 | 03:57:17 15/12/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,601 | 04:00:15 15/12/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1391 | $11,742,677 | 04:03:17 15/12/2025 |
| 5 |  Zedxion Exchange |
MANA/USDT | $0.1391 | $5,118,906 | 04:03:16 15/12/2025 |
| 6 |  CZR Exchange |
MANA/USDT | $0.1391 | $5,089,081 | 04:00:16 15/12/2025 |
| 7 |  Binance |
MANA/USDT | $0.1393 | $4,726,789 | 03:54:16 15/12/2025 |
| 8 |  OrangeX |
MANA/USDT | $0.1392 | $4,722,228 | 03:57:15 15/12/2025 |
| 9 |  NovaEx |
MANA/USDT | $0.1392 | $4,326,514 | 04:03:16 15/12/2025 |
| 10 |  Batonex |
MANA/USDT | $0.1393 | $4,186,225 | 04:03:15 15/12/2025 |
| 11 |  Echobit |
MANA/USDT | $0.1394 | $3,788,534 | 03:57:07 15/12/2025 |
| 12 |  FameEX |
MANA/USDT | $0.1393 | $3,626,892 | 03:54:17 15/12/2025 |
| 13 |  WhiteBIT |
MANA/USDT | $0.1395 | $3,423,410 | 03:57:15 15/12/2025 |
| 14 |  Ju.com |
MANA/USDT | $0.1394 | $2,844,627 | 03:48:16 15/12/2025 |
| 15 |  CRMClick |
MANA/USDT | $0.1399 | $2,596,999 | 04:03:07 15/12/2025 |
| 16 |  HTX |
MANA/USDT | $0.1399 | $2,593,852 | 03:59:24 15/12/2025 |
| 17 |  Biconomy.com |
MANA/USDT | $0.1393 | $2,198,023 | 03:54:15 15/12/2025 |
| 18 |  CoinW |
MANA/USDT | $0.1393 | $2,140,416 | 03:57:17 15/12/2025 |
| 19 |  Bibox |
MANA/USDT | $0.2517 | $2,034,722 | 04:03:09 15/12/2025 |
| 20 |  Coinlocally |
MANA/USDT | $0.1391 | $1,990,439 | 04:03:17 15/12/2025 |
| 21 |  YEX |
MANA/USDT | $0.1392 | $1,949,432 | 03:57:17 15/12/2025 |
| 22 |  Poloniex |
MANA/USDT | $0.1391 | $1,901,921 | 04:03:23 15/12/2025 |
| 23 |  BVOX |
MANA/USDT | $0.1394 | $1,562,257 | 03:42:16 15/12/2025 |
| 24 |  BiKing |
MANA/USDT | $0.1391 | $1,395,024 | 04:03:21 15/12/2025 |
| 25 |  Tapbit |
MANA/USDT | $0.1394 | $1,371,252 | 03:57:16 15/12/2025 |
| 26 | Binance |
MANA/USDT | $0.1394 | $1,326,486 | 03:56:54 15/12/2025 |
| 27 | BiKing |
MANA/USDT | $0.1394 | $1,326,208 | 03:57:11 15/12/2025 |
| 28 |  OKX |
MANA/USDT | $0.1394 | $1,281,489 | 03:55:52 15/12/2025 |
| 29 | Coinlocally |
MANA/USDT | $0.1393 | $1,235,949 | 04:03:10 15/12/2025 |
| 30 | YEX |
MANA/USDT | $0.1392 | $1,175,874 | 04:03:13 15/12/2025 |
| 31 |  EasiCoin |
MANA/USDT | $0.1391 | $1,119,552 | 04:03:17 15/12/2025 |
| 32 |  CriptoSwaps |
MANA/USDT | $0.1394 | $1,053,204 | 04:00:13 15/12/2025 |
| 33 |  Cofinex |
MANA/USDT | $0.1391 | $924,232 | 04:03:15 15/12/2025 |
| 34 |  Bitget |
MANA/USDT | $0.1392 | $910,493 | 03:54:16 15/12/2025 |
| 35 |  Bybit |
MANA/USDT | $0.1393 | $862,422 | 03:54:17 15/12/2025 |
| 36 |  YUBIT |
MANA/USDT | $0.1394 | $839,638 | 03:57:07 15/12/2025 |
| 37 |  Coinflare |
MANA/USDT | $0.1389 | $792,906 | 04:03:16 15/12/2025 |
| 38 |  Phemex |
MANA/USDT | $0.1391 | $788,988 | 03:57:08 15/12/2025 |
| 39 |  BitMart |
MANA/USDT | $0.1395 | $777,862 | 03:57:08 15/12/2025 |
| 40 |  WEEX |
MANA/USDT | $0.1392 | $726,987 | 03:57:17 15/12/2025 |
| 41 |  BTSE |
MANA/USDT | $0.1396 | $719,464 | 03:42:15 15/12/2025 |
| 42 |  BITmarkets |
MANA/USDT | $0.1393 | $701,170 | 04:03:15 15/12/2025 |
| 43 |  B2Z Exchange |
MANA/USD | $0.1393 | $701,057 | 04:03:16 15/12/2025 |
| 44 |  Websea |
MANA/USDT | $0.1392 | $692,633 | 04:03:12 15/12/2025 |
| 45 | CoinW |
MANA/USDT | $0.1395 | $684,678 | 03:57:07 15/12/2025 |
| 46 |  4E |
MANA/USDT | $0.1394 | $655,802 | 04:00:11 15/12/2025 |
| 47 |  GroveX |
MANA/USDT | $0.1394 | $642,834 | 04:03:08 15/12/2025 |
| 48 | TruBit Pro Exchange |
MANA/USDT | $0.1397 | $623,241 | 04:03:09 15/12/2025 |
| 49 |  Toobit |
MANA/USDT | $0.1392 | $596,796 | 03:57:15 15/12/2025 |
| 50 | BVOX |
MANA/USDT | $0.1396 | $570,248 | 03:42:08 15/12/2025 |
| 51 |  MEXC |
MANA/USDT | $0.1393 | $559,977 | 03:57:15 15/12/2025 |
| 52 |  Hotcoin |
MANA/USDT | $0.1391 | $554,947 | 04:00:18 15/12/2025 |
| 53 |  BlockFin |
MANA/USDT | $0.1393 | $515,043 | 03:57:07 15/12/2025 |
| 54 | Hotcoin |
MANA/USDT | $0.1395 | $469,199 | 04:01:20 15/12/2025 |
| 55 |  BitbabyExchange |
MANA/USDT | $0.1392 | $462,930 | 04:03:15 15/12/2025 |
| 56 |  Aivora Exchange |
MANA/USDT | $0.1391 | $462,820 | 04:03:17 15/12/2025 |
| 57 |  Pionex |
MANA/USDT | $0.1395 | $457,194 | 03:57:07 15/12/2025 |
| 58 |  BitradeX |
MANA/USDT | $0.1393 | $442,661 | 04:00:07 15/12/2025 |
| 59 | BTCC |
MANA/USDT | $0.1394 | $434,623 | 03:57:10 15/12/2025 |
| 60 |  Bitrue |
MANA/USDT | $0.1392 | $429,696 | 03:57:16 15/12/2025 |
| 61 |  CoinCatch |
MANA/USDT | $0.1391 | $417,771 | 03:57:20 15/12/2025 |
| 62 |  Picol |
MANA/USDT | $0.1392 | $401,294 | 04:03:07 15/12/2025 |
| 63 |  XT.COM |
MANA/USDT | $0.1394 | $397,077 | 03:57:08 15/12/2025 |
| 64 | Phemex |
MANA/USDT | $0.1394 | $380,989 | 03:57:17 15/12/2025 |
| 65 | MEXC |
MANA/USDT | $0.1395 | $372,607 | 03:54:09 15/12/2025 |
| 66 |  XXKK |
MANA/USDT | $0.1395 | $348,585 | 03:54:10 15/12/2025 |
| 67 |  UZX |
MANA/USDT | $0.1394 | $327,447 | 03:57:15 15/12/2025 |
| 68 |  Ourbit |
MANA/USDT | $0.1394 | $319,547 | 03:57:07 15/12/2025 |
| 69 |  BloFin |
MANA/USDT | $0.1393 | $309,304 | 03:57:13 15/12/2025 |
| 70 |  VOOX Exchange |
MANA/USDT | $0.1392 | $308,582 | 04:00:19 15/12/2025 |
| 71 | BlockFin |
MANA/USDT | $0.1391 | $301,487 | 04:03:16 15/12/2025 |
| 72 | OrangeX |
MANA/USDT | $0.1394 | $296,436 | 03:57:10 15/12/2025 |
| 73 |  Upbit |
MANA/KRW | $0.1417 | $293,299 | 03:56:53 15/12/2025 |
| 74 |  LBank |
MANA/USDT | $0.1394 | $281,934 | 03:57:11 15/12/2025 |
| 75 | Toobit |
MANA/USDT | $0.1395 | $281,000 | 03:57:08 15/12/2025 |
| 76 | Tapbit |
MANA/USDT | $0.1394 | $271,904 | 03:57:07 15/12/2025 |
| 77 | BTSE |
MANA/USDT | $0.1394 | $271,017 | 03:51:14 15/12/2025 |
| 78 | B2Z Exchange |
MANA/USDT | $0.1392 | $264,374 | 04:03:08 15/12/2025 |
| 79 | BITmarkets |
MANA/USDT | $0.1392 | $264,361 | 04:03:08 15/12/2025 |
| 80 |  Zoomex |
MANA/USDT | $0.1392 | $258,840 | 03:57:18 15/12/2025 |
| 81 |  Zedcex Exchange |
MANA/USDT | $0.1394 | $258,711 | 04:00:08 15/12/2025 |
| 82 |  DigiFinex |
MANA/USDT | $0.1393 | $252,994 | 03:57:15 15/12/2025 |
| 83 |  Bitazza |
MANA/USDT | $0.1389 | $237,054 | 04:03:07 15/12/2025 |
| 84 |  Bitunix |
MANA/USDT | $0.1393 | $227,168 | 03:57:15 15/12/2025 |
| 85 | BITmarkets |
MANA/USD | $0.1392 | $219,249 | 04:03:08 15/12/2025 |
| 86 | B2Z Exchange |
MANA/USD | $0.1392 | $219,219 | 04:03:08 15/12/2025 |
| 87 | Biconomy.com |
MANA/USDT | $0.1393 | $211,023 | 03:54:10 15/12/2025 |
| 88 | Darkex Exchange |
MANA/USDT | $0.1392 | $202,324 | 04:03:15 15/12/2025 |
| 89 | WEEX |
MANA/USDT | $0.1394 | $201,065 | 03:57:07 15/12/2025 |
| 90 |  Globe Derivative Exchange |
MANA/USD | $0.1393 | $187,790 | 04:03:18 15/12/2025 |
| 91 |  Ekbit |
MANA/USDT | $0.1392 | $180,226 | 04:03:16 15/12/2025 |
| 92 |  BiFinance |
MANA/USDT | $0.1394 | $173,604 | 03:57:13 15/12/2025 |
| 93 | WhiteBIT |
MANA/USDT | $0.1394 | $166,523 | 03:57:09 15/12/2025 |
| 94 |  KCEX |
MANA/USDT | $0.1396 | $163,410 | 03:57:07 15/12/2025 |
| 95 |  CEEX exchange |
MANA/USDT | $0.1393 | $159,910 | 04:03:11 15/12/2025 |
| 96 |  Gems Trade |
MANA/USDT | $0.1392 | $156,926 | 04:03:10 15/12/2025 |
| 97 | OKX |
MANA/USDT | $0.1394 | $156,764 | 03:56:54 15/12/2025 |
| 98 |  Coinbase Exchange |
MANA/USD | $0.1395 | $149,935 | 03:56:29 15/12/2025 |
| 99 |  BitKan |
MANA/USDT | $0.1394 | $145,523 | 04:03:07 15/12/2025 |
| 100 | Bybit |
MANA/USDT | $0.1394 | $136,504 | 03:54:08 15/12/2025 |
| 101 | Binance |
MANA/TRY | $0.1400 | $133,596 | 03:56:54 15/12/2025 |
| 102 |  Azbit |
MANA/USDT | $0.1395 | $128,962 | 03:54:10 15/12/2025 |
| 103 |  BingX |
MANA/USDT | $0.1394 | $126,034 | 03:57:10 15/12/2025 |
| 104 |  Bithumb |
MANA/KRW | $0.1410 | $118,705 | 03:59:53 15/12/2025 |
| 105 |  Gate |
MANA/USDT | $0.1394 | $117,678 | 03:54:19 15/12/2025 |
| 106 | Bitunix |
MANA/USDT | $0.1394 | $111,775 | 03:57:12 15/12/2025 |
| 107 |  Binance TR |
MANA/TRY | $0.1400 | $111,189 | 03:57:09 15/12/2025 |
| 108 |  Tothemoon |
MANA/USD | $0.1393 | $108,321 | 04:00:11 15/12/2025 |
| 109 |  Qmall Exchange |
MANA/USDT | $0.1394 | $107,751 | 04:03:14 15/12/2025 |
| 110 |  MGBX |
MANA/USDT | $0.1392 | $106,850 | 04:03:17 15/12/2025 |
| 111 |  KuCoin |
MANA/USDT | $0.1397 | $105,886 | 03:56:53 15/12/2025 |
| 112 | Bitrue |
MANA/USDT | $0.1394 | $104,777 | 03:57:07 15/12/2025 |
| 113 |  SuperEx |
MANA/USDT | $0.1389 | $103,102 | 03:54:09 15/12/2025 |
| 114 | KuCoin |
MANA/USDT | $0.1395 | $100,007 | 03:54:18 15/12/2025 |
| 115 |  Kraken |
MANA/USD | $0.1396 | $99,874.48 | 03:59:54 15/12/2025 |
| 116 |  BYDFi |
MANA/USDT | $0.1394 | $93,176.92 | 04:00:10 15/12/2025 |
| 117 | VOOX Exchange |
MANA/USDT | $0.1394 | $90,570.75 | 04:00:08 15/12/2025 |
| 118 |  Dex-Trade |
MANA/USDT | $0.1396 | $85,849.73 | 03:48:09 15/12/2025 |
| 119 |  Gleec BTC |
MANA/USDT | $0.1393 | $77,797.65 | 04:03:07 15/12/2025 |
| 120 |  HitBTC |
MANA/USDT | $0.1393 | $77,793.15 | 04:03:07 15/12/2025 |
| 121 |  FMFW.io |
MANA/USD | $0.1394 | $77,573.10 | 04:00:11 15/12/2025 |
| 122 | DigiFinex |
MANA/USDT | $0.1394 | $77,504.73 | 03:57:10 15/12/2025 |
| 123 |  CoinChief |
MANA/USDT | $0.1393 | $77,280.49 | 04:03:12 15/12/2025 |
| 124 |  Mandala Exchange |
MANA/USDT | $0.1394 | $77,140.54 | 03:57:09 15/12/2025 |
| 125 | BitbabyExchange |
MANA/USDT | $0.1391 | $75,152.88 | 04:03:07 15/12/2025 |
| 126 | Phemex |
MANA/USDC | $0.1394 | $73,857.41 | 03:57:08 15/12/2025 |
| 127 |  EXMO |
MANA/USDC | $0.1394 | $71,342.48 | 04:00:07 15/12/2025 |
| 128 |  UEEx |
MANA/USDT | $0.1392 | $66,218.43 | 04:03:21 15/12/2025 |
| 129 |  Delta Exchange |
MANA/USDT | $0.1390 | $65,722.13 | 04:06:16 15/12/2025 |
| 130 | Aivora Exchange |
MANA/USDT | $0.1393 | $65,352.03 | 04:03:13 15/12/2025 |
| 131 |  EXMO.ME |
MANA/USDT | $0.1396 | $64,235.27 | 03:54:11 15/12/2025 |
| 132 | EXMO |
MANA/USDT | $0.1395 | $63,872.81 | 04:00:07 15/12/2025 |
| 133 | Bitrue |
MANA/XRP | $0.1398 | $62,259.88 | 03:57:07 15/12/2025 |
| 134 | CriptoSwaps |
MANA/BTC | $0.1382 | $58,084.86 | 04:00:13 15/12/2025 |
| 135 |  BigONE |
MANA/USDT | $0.1398 | $55,856.35 | 03:45:07 15/12/2025 |
| 136 | Zoomex |
MANA/USDT | $0.1394 | $54,609.17 | 03:57:12 15/12/2025 |
| 137 |  CoinUp.io |
MANA/USDT | $0.1394 | $52,865.83 | 03:57:13 15/12/2025 |
| 138 | Bitrue |
MANA/USDC | $0.1395 | $52,549.23 | 03:57:07 15/12/2025 |
| 139 |  ICRYPEX |
MANA/USDT | $0.1406 | $52,287.58 | 04:03:12 15/12/2025 |
| 140 |  Paribu |
MANA/TRY | $0.1407 | $52,098.37 | 04:02:53 15/12/2025 |
| 141 | Gate |
MANA/USDT | $0.1394 | $51,503.90 | 03:56:24 15/12/2025 |
| 142 | CZR Exchange |
MANA/USDT | $0.1392 | $47,833.70 | 04:03:11 15/12/2025 |
| 143 | Zedxion Exchange |
MANA/USDT | $0.1392 | $47,832.91 | 04:03:12 15/12/2025 |
| 144 | Koinbay |
MANA/USDT | $0.1393 | $47,454.70 | 04:00:11 15/12/2025 |
| 145 |  AscendEX |
MANA/USDT | $0.1390 | $47,308.24 | 03:57:09 15/12/2025 |
| 146 |  Bitcastle |
MANA/USDT | $0.1392 | $46,855.19 | 04:03:10 15/12/2025 |
| 147 |  Bit2Me |
MANA/EUR | $0.1393 | $46,573.84 | 04:00:09 15/12/2025 |
| 148 | Kraken |
MANA/EUR | $0.1393 | $46,535.13 | 03:59:54 15/12/2025 |
| 149 |  BtcTurk | Kripto |
MANA/TRY | $0.1396 | $46,316.71 | 04:00:53 15/12/2025 |
| 150 |  Binance TH |
MANA/USDT | $0.1394 | $41,347.26 | 03:57:10 15/12/2025 |
| 151 |  Coinstore |
MANA/USDT | $0.1389 | $40,178.53 | 03:57:07 15/12/2025 |
| 152 |  Bullish |
MANA/USDC | $0.1397 | $38,178.10 | 03:54:09 15/12/2025 |
| 153 | CoinCatch |
MANA/USDT | $0.1391 | $37,474.72 | 03:54:08 15/12/2025 |
| 154 |  LeveX |
MANA/USDT | $0.1392 | $35,884.71 | 04:03:16 15/12/2025 |
| 155 |  All InX |
MANA/USDT | $0.1391 | $35,691.62 | 04:03:07 15/12/2025 |
| 156 |  BlueBit |
MANA/USDT | $0.1393 | $29,177.56 | 04:03:08 15/12/2025 |
| 157 |  ZKE |
MANA/USDT | $0.1392 | $28,700.15 | 04:03:09 15/12/2025 |
| 158 |  Bitvavo |
MANA/EUR | $0.1393 | $27,857.81 | 03:57:08 15/12/2025 |
| 159 | Pionex |
MANA/USDT | $0.1393 | $27,019.44 | 03:57:16 15/12/2025 |
| 160 | BtcTurk | Kripto |
MANA/USDT | $0.1394 | $26,789.88 | 04:00:53 15/12/2025 |
| 161 | Bitget |
MANA/USDT | $0.1394 | $25,879.65 | 03:54:09 15/12/2025 |
| 162 | Mandala Exchange |
MANA/USDT | $0.1391 | $23,330.96 | 04:03:15 15/12/2025 |
| 163 | HitBTC |
MANA/USDT | $0.1391 | $23,327.15 | 04:03:15 15/12/2025 |
| 164 | Gleec BTC |
MANA/USDT | $0.1392 | $23,319.41 | 04:03:16 15/12/2025 |
| 165 | B2Z Exchange |
MANA/USDC | $0.1392 | $23,273.27 | 04:03:08 15/12/2025 |
| 166 | BITmarkets |
MANA/USDC | $0.1393 | $23,262.47 | 04:03:08 15/12/2025 |
| 167 |  Koinpark |
MANA/INR | $0.1371 | $22,945.09 | 04:00:10 15/12/2025 |
| 168 |  Crypto.com Exchange |
MANA/USD | $0.1394 | $22,728.13 | 03:54:11 15/12/2025 |
| 169 |  TGEX |
MANA/USDT | $0.1391 | $20,389.13 | 04:00:19 15/12/2025 |
| 170 | CRMClick |
MANA/USDT | $0.1393 | $20,084.80 | 04:03:15 15/12/2025 |
| 171 | HTX |
MANA/USDT | $0.1393 | $20,079.62 | 03:57:20 15/12/2025 |
| 172 |  CoinEx |
MANA/USDT | $0.1394 | $18,659.36 | 03:59:53 15/12/2025 |
| 173 |  BitDelta |
MANA/USDT | $0.1394 | $18,030.33 | 03:57:07 15/12/2025 |
| 174 |  Tebbit |
MANA/USDT | $0.1392 | $17,565.21 | 04:03:17 15/12/2025 |
| 175 | Koinpark |
MANA/USDT | $0.1394 | $17,382.65 | 04:00:10 15/12/2025 |
| 176 | BloFin |
MANA/USDT | $0.1392 | $15,945.21 | 03:57:17 15/12/2025 |
| 177 |  XBO.com |
MANA/USDT | $0.1392 | $14,567.75 | 04:03:09 15/12/2025 |
| 178 |  Deepcoin |
MANA/USDT | $0.1394 | $13,268.32 | 03:57:07 15/12/2025 |
| 179 |  P2B |
MANA/USDT | $0.1395 | $11,758.22 | 03:57:10 15/12/2025 |
| 180 |  CEX.IO |
MANA/USD | $0.1395 | $11,566.48 | 04:00:11 15/12/2025 |
| 181 | MGBX |
MANA/USDT | $0.1393 | $11,449.60 | 04:03:08 15/12/2025 |
| 182 |  Foxbit |
MANA/BRL | $0.1396 | $10,841.34 | 04:00:09 15/12/2025 |
| 183 |  Bitso |
MANA/MXN | $0.1397 | $10,387.26 | 03:59:23 15/12/2025 |
| 184 |  Coincall |
MANA/USD | $0.1388 | $10,001.56 | 04:06:16 15/12/2025 |
| 185 | WhiteBIT |
MANA/TRY | $0.1402 | $9,815.66 | 03:57:09 15/12/2025 |
| 186 |  Uniswap v2 |
MANA/WETH | $0.1398 | $9,107.80 | 03:28:47 15/12/2025 |
| 187 |  Nivex |
MANA/USDT | $0.1394 | $9,102.95 | 04:03:11 15/12/2025 |
| 188 | WhiteBIT |
MANA/EUR | $0.1389 | $8,460.73 | 03:57:09 15/12/2025 |
| 189 | Binance |
MANA/BTC | $0.1382 | $7,502.74 | 03:56:54 15/12/2025 |
| 190 |  Dzengi.com |
MANA/USD | $0.1390 | $7,400.45 | 04:03:07 15/12/2025 |
| 191 | Bitso |
MANA/USD | $0.1397 | $6,083.46 | 03:59:23 15/12/2025 |
| 192 |  SecondBTC |
MANA/USDT | $0.1394 | $5,968.69 | 03:57:11 15/12/2025 |
| 193 | TGEX |
MANA/USDT | $0.1393 | $5,414.74 | 04:00:08 15/12/2025 |
| 194 | KuCoin |
MANA/ETH | $0.1394 | $4,717.35 | 03:56:53 15/12/2025 |
| 195 |  Hibt |
MANA/USDT | $0.1394 | $4,699.42 | 03:57:07 15/12/2025 |
| 196 | Kraken |
MANA/USDT | $0.1390 | $4,599.97 | 03:59:54 15/12/2025 |
| 197 |  Blynex |
MANA/USDT | $0.1393 | $4,506.22 | 04:03:11 15/12/2025 |
| 198 | Coinbase Exchange |
MANA/EUR | $0.1397 | $4,018.49 | 03:56:29 15/12/2025 |
| 199 |  Kanga Exchange |
MANA/USDT | $0.1398 | $3,560.40 | 03:54:08 15/12/2025 |
| 200 | Kanga Exchange |
MANA/USDC | $0.1395 | $3,338.17 | 03:54:08 15/12/2025 |
| 201 |  HyperPay Futures |
MANA/USDT | $0.1387 | $3,301.84 | 04:09:16 15/12/2025 |
| 202 |  Bitbank |
MANA/JPY | $0.1403 | $3,260.54 | 03:57:07 15/12/2025 |
| 203 |  PrimeXBT |
MANA/USDT | $0.1391 | $2,947.50 | 04:06:15 15/12/2025 |
| 204 | Bybit |
MANA/USDC | $0.1395 | $2,876.74 | 03:54:08 15/12/2025 |
| 205 | Binance |
MANA/ETH | $0.1389 | $2,806.86 | 03:56:42 15/12/2025 |
| 206 |  Bitstamp by Robinhood |
MANA/USD | $0.1500 | $2,250.00 | 03:59:53 15/12/2025 |
| 207 |  BIT |
MANA/USDT | $0.1394 | $2,227.61 | 04:03:52 15/12/2025 |
| 208 |  Indodax |
MANA/IDR | $0.1410 | $2,062.27 | 04:02:53 15/12/2025 |
| 209 |  ONUS Pro |
MANA/VNDC | $0.1395 | $2,053.19 | 04:03:10 15/12/2025 |
| 210 | Crypto.com Exchange |
MANA/USDT | $0.1390 | $1,941.11 | 03:54:11 15/12/2025 |
| 211 |  Bitkub |
MANA/THB | $0.1394 | $1,894.01 | 03:57:07 15/12/2025 |
| 212 |  TRIV |
MANA/IDR | $0.1397 | $1,796.57 | 04:03:14 15/12/2025 |
| 213 | TRIV |
MANA/USDT | $0.1394 | $1,795.99 | 04:03:14 15/12/2025 |
| 214 | P2B |
MANA/BTC | $0.1390 | $1,795.66 | 03:57:10 15/12/2025 |
| 215 |  Bitlo |
MANA/TRY | $0.1391 | $1,593.40 | 03:57:10 15/12/2025 |
| 216 |  ChangeNOW |
MANA/BTC | $0.1426 | $1,301.85 | 03:54:10 15/12/2025 |
| 217 |  SunX |
MANA/USDT | $0.1392 | $1,250.73 | 04:03:19 15/12/2025 |
| 218 | FMFW.io |
MANA/BTC | $0.1389 | $1,144.32 | 04:00:11 15/12/2025 |
| 219 | HitBTC |
MANA/BTC | $0.1389 | $1,143.24 | 04:03:07 15/12/2025 |
| 220 | P2B |
MANA/ETH | $0.1400 | $1,000.15 | 03:57:10 15/12/2025 |
| 221 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1395 | $980.13 | 02:08:23 15/12/2025 |
| 222 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1395 | $879.55 | 03:11:47 15/12/2025 |
| 223 |  Coins.ph |
MANA/PHP | $0.2487 | $759.71 | 04:03:07 15/12/2025 |
| 224 | Crypto.com Exchange |
MANA/USD | $0.1417 | $740.79 | 03:54:17 15/12/2025 |
| 225 | Upbit |
MANA/BTC | $0.1403 | $705.18 | 03:56:53 15/12/2025 |
| 226 | Kraken |
MANA/USDC | $0.1414 | $689.56 | 03:59:54 15/12/2025 |
| 227 |  Ndax |
MANA/CAD | $0.1423 | $672.35 | 04:03:07 15/12/2025 |
| 228 |  ZebPay |
MANA/INR | $0.1764 | $665.69 | 03:54:10 15/12/2025 |
| 229 |  WOO X |
MANA/USDT | $0.1393 | $655.16 | 03:57:19 15/12/2025 |
| 230 |  Coinone |
MANA/KRW | $0.1424 | $646.02 | 03:58:54 15/12/2025 |
| 231 | OKX |
MANA/EUR | $0.1395 | $645.22 | 03:56:54 15/12/2025 |
| 232 | BYDFi |
MANA/USDT | $0.1391 | $540.81 | 04:03:17 15/12/2025 |
| 233 |  Binance.US |
MANA/USDT | $0.1399 | $539.16 | 03:59:53 15/12/2025 |
| 234 |  LATOKEN |
MANA/USDT | $0.2135 | $529.46 | 03:57:10 15/12/2025 |
| 235 |  MAX Exchange |
MANA/TWD | $0.1436 | $496.37 | 03:57:07 15/12/2025 |
| 236 |  Young Platform |
MANA/EUR | $0.1403 | $361.31 | 03:57:10 15/12/2025 |
| 237 |  Tokocrypto |
MANA/USDT | $0.1394 | $339.75 | 03:57:09 15/12/2025 |
| 238 | Bitstamp by Robinhood |
MANA/EUR | $0.1409 | $310.22 | 03:59:53 15/12/2025 |
| 239 |  dYdX v4 |
MANA/USD | $0.1407 | $285.61 | 04:07:18 15/12/2025 |
| 240 |  Bancor Network |
MANA/BNT | $0.3278 | $254.12 | 03:57:08 15/12/2025 |
| 241 |  Gemini |
MANA/USD | $0.1401 | $223.91 | 03:59:53 15/12/2025 |
| 242 |  Bitcoiva |
MANA/INR | $0.1422 | $180.36 | 04:03:12 15/12/2025 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,088.12 | $172.51 | 03:12:11 15/12/2025 |
| 244 |  WazirX |
MANA/INR | $0.1426 | $170.58 | 04:06:12 15/12/2025 |
| 245 | Bitazza |
MANA/THB | $0.1390 | $166.08 | 04:03:07 15/12/2025 |
| 246 |  Korbit |
MANA/KRW | $0.1419 | $146.00 | 04:00:11 15/12/2025 |
| 247 |  Unocoin |
MANA/INR | $0.1325 | $142.84 | 04:00:07 15/12/2025 |
| 248 | WazirX |
MANA/USDT | $0.1413 | $136.57 | 04:06:12 15/12/2025 |
| 249 |  Flipster |
MANA/USDT | $0.1395 | $104.26 | 04:03:16 15/12/2025 |
| 250 |  Coincheck |
MANA/JPY | $0.1411 | $37.40 | 03:57:07 15/12/2025 |
| 251 | Bitcoiva |
MANA/USDT | $0.1393 | $35.76 | 04:03:12 15/12/2025 |
| 252 | Tokocrypto |
MANA/BTC | $0.1382 | $24.89 | 03:57:09 15/12/2025 |
| 253 | CEX.IO |
MANA/USDT | $0.1395 | $22.97 | 04:00:11 15/12/2025 |
| 254 | CEX.IO |
MANA/EUR | $0.1409 | $21.47 | 04:00:11 15/12/2025 |
| 255 |  BTC Markets |
MANA/AUD | $0.1463 | $16.09 | 04:03:08 15/12/2025 |
| 256 |  GOPAX |
MANA/KRW | $0.2536 | $12.09 | 04:03:11 15/12/2025 |
| 257 | Coinbase Exchange |
MANA/ETH | $0.1397 | $4.17 | 03:56:59 15/12/2025 |
| 258 |  Independent Reserve |
MANA/SGD | $0.1441 | $3.85 | 04:03:08 15/12/2025 |
| 259 | Independent Reserve |
MANA/AUD | $0.1432 | $3.83 | 04:03:08 15/12/2025 |
| 260 |  ADEN |
MANA/USDT | $0.1388 | $3.30 | 04:09:35 15/12/2025 |
| 261 |  Raydium |
MANA/USDC | $0.1448 | $1.17 | 20:38:48 14/12/2025 |
| 262 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 04:03:07 15/12/2025 |
| 263 |  zondacrypto |
MANA/USDC | $0.1440 | $0 | 03:57:13 15/12/2025 |
| 264 | Independent Reserve |
MANA/NZD | $0.1438 | $0 | 04:03:08 15/12/2025 |
| 265 | Independent Reserve |
MANA/USD | $0.1441 | $0 | 04:03:08 15/12/2025 |
| 266 | OKX |
MANA/USD | $0.1455 | $0 | 03:56:54 15/12/2025 |
| 267 |  Bitbns |
MANA/INR | $0.1435 | $0 | 04:00:11 15/12/2025 |
| 268 |  Coinmetro |
MANA/USDT | $0.1393 | $0 | 04:03:12 15/12/2025 |
| 269 |  NovaDAX |
MANA/BRL | $0.1458 | $0 | 04:00:07 15/12/2025 |
| 270 |  CoinJar |
MANA/AUD | $0.1499 | $0 | 04:04:31 15/12/2025 |
| 271 | CoinJar |
MANA/EUR | $0.5820 | $0 | 04:04:31 15/12/2025 |
| 272 | CoinJar |
MANA/GBP | $0.1691 | $0 | 04:04:31 15/12/2025 |
| 273 | CoinJar |
MANA/USD | $0.1497 | $0 | 04:04:31 15/12/2025 |
| 274 | CoinJar |
MANA/USDC | $0.1664 | $0 | 04:04:31 15/12/2025 |
| 275 |  digitalexchange.id |
MANA/IDR | $0.1403 | $0 | 04:03:11 15/12/2025 |
| 276 |  CoinDCX |
MANA/USDT | $0.1397 | $0 | 03:57:11 15/12/2025 |
| 277 |  Giottus |
MANA/INR | $0.1446 | $0 | 04:00:08 15/12/2025 |
| 278 | Giottus |
MANA/USDT | $0.1394 | $0 | 04:00:08 15/12/2025 |
| 279 | BIT |
MANA/USDT | $0.3101 | $0 | 04:06:01 15/12/2025 |
| 280 | WOO X |
MANA/USDT | $0.1394 | $0 | 03:54:11 15/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 15/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,081,258 với tỷ giá $0.1390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.