Decentraland MANA
Xếp hạng #133
18:04:00 04/02/2026
Giá Decentraland (MANA)
$0.1120 -1.22%
0.000001474 BTC
2,978 VND
Thấp: $0.1062
Cao: $0.1159
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1124 | $56,798,903 | 17:00:15 04/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1124 | $23,668,439 | 17:00:18 04/02/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.1125 | $21,201,896 | 17:00:07 04/02/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4854 | $15,601,781 | 16:54:15 04/02/2026 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1124 | $14,254,995 | 16:57:15 04/02/2026 |
| 6 |  Binance |
MANA/USDT | $0.1125 | $13,166,365 | 16:54:16 04/02/2026 |
| 7 |  FameEX |
MANA/USDT | $0.1124 | $10,483,467 | 16:57:17 04/02/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.1125 | $10,414,800 | 16:54:16 04/02/2026 |
| 9 |  Batonex |
MANA/USDT | $0.1125 | $9,162,402 | 17:00:16 04/02/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.1124 | $8,242,980 | 16:57:16 04/02/2026 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1124 | $8,232,941 | 08:51:16 04/02/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.1124 | $7,897,781 | 16:54:16 04/02/2026 |
| 13 |  CoinW |
MANA/USDT | $0.1125 | $7,878,279 | 16:57:17 04/02/2026 |
| 14 |  Zedxion Exchange |
MANA/USDT | $0.1223 | $6,660,128 | 01:24:17 31/01/2026 |
| 15 |  NovaEx |
MANA/USDT | $0.1124 | $4,407,643 | 17:00:16 04/02/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1124 | $4,173,114 | 16:57:15 04/02/2026 |
| 17 |  BiKing |
MANA/USDT | $0.1124 | $3,806,355 | 17:00:18 04/02/2026 |
| 18 |  Tapbit |
MANA/USDT | $0.1124 | $3,566,735 | 16:57:15 04/02/2026 |
| 19 |  BVOX |
MANA/USDT | $0.1122 | $3,315,598 | 16:57:15 04/02/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.1124 | $3,152,448 | 17:00:17 04/02/2026 |
| 21 |  YEX |
MANA/USDT | $0.1124 | $3,045,072 | 17:00:16 04/02/2026 |
| 22 |  OKX |
MANA/USDT | $0.1124 | $2,863,868 | 16:55:58 04/02/2026 |
| 23 |  Bybit |
MANA/USDT | $0.1126 | $2,681,118 | 16:54:16 04/02/2026 |
| 24 |  EasiCoin |
MANA/USDT | $0.1125 | $2,648,917 | 17:00:16 04/02/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.1123 | $2,569,899 | 16:57:07 04/02/2026 |
| 26 |  ASTX |
MANA/USDT | $0.1124 | $2,479,043 | 17:00:16 04/02/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.1124 | $2,120,346 | 16:57:20 04/02/2026 |
| 28 |  HTX |
MANA/USDT | $0.1124 | $2,058,394 | 16:59:55 04/02/2026 |
| 29 |  CRMClick |
MANA/USDT | $0.1124 | $2,051,219 | 16:57:09 04/02/2026 |
| 30 |  Bitget |
MANA/USDT | $0.1125 | $2,047,728 | 16:54:16 04/02/2026 |
| 31 |  Cofinex |
MANA/USDT | $0.1124 | $2,042,277 | 17:00:17 04/02/2026 |
| 32 |  Bibox |
MANA/USDT | $0.2512 | $2,031,001 | 17:00:09 04/02/2026 |
| 33 |  Coinflare |
MANA/USDT | $0.1125 | $1,991,030 | 17:00:15 04/02/2026 |
| 34 |  Toobit |
MANA/USDT | $0.1125 | $1,844,267 | 16:57:16 04/02/2026 |
| 35 |  GroveX |
MANA/USDT | $0.1124 | $1,632,581 | 16:57:12 04/02/2026 |
| 36 |  KTX |
MANA/USDT | $0.1126 | $1,626,877 | 17:00:07 04/02/2026 |
| 37 |  Poloniex |
MANA/USDT | $0.1123 | $1,596,274 | 16:58:53 04/02/2026 |
| 38 |  BloFin |
MANA/USDT | $0.1133 | $1,552,393 | 13:57:07 04/02/2026 |
| 39 |  Echobit |
MANA/USDT | $0.1126 | $1,368,798 | 17:00:08 04/02/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.1125 | $1,342,967 | 16:52:11 04/02/2026 |
| 41 | BiKing |
MANA/USDT | $0.1126 | $1,114,269 | 17:00:09 04/02/2026 |
| 42 | Binance |
MANA/USDT | $0.1126 | $1,114,259 | 16:56:54 04/02/2026 |
| 43 |  Phemex |
MANA/USDT | $0.1124 | $1,051,728 | 16:57:17 04/02/2026 |
| 44 |  Bitrue |
MANA/USDT | $0.1125 | $991,908 | 16:57:16 04/02/2026 |
| 45 | YEX |
MANA/USDT | $0.1125 | $926,626 | 17:00:08 04/02/2026 |
| 46 | Coinlocally |
MANA/USDT | $0.1125 | $922,289 | 17:00:07 04/02/2026 |
| 47 |  Aivora Exchange |
MANA/USDT | $0.1125 | $909,221 | 17:00:16 04/02/2026 |
| 48 |  BitbabyExchange |
MANA/USDT | $0.1123 | $902,907 | 17:00:16 04/02/2026 |
| 49 |  Ekbit |
MANA/USDT | $0.1124 | $849,833 | 17:00:16 04/02/2026 |
| 50 | WhiteBIT |
MANA/USDT | $0.1125 | $826,807 | 16:57:11 04/02/2026 |
| 51 |  BitMart |
MANA/USDT | $0.1127 | $814,443 | 16:57:09 04/02/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.1125 | $786,440 | 16:57:15 04/02/2026 |
| 53 |  Upbit |
MANA/KRW | $0.1140 | $764,198 | 16:56:53 04/02/2026 |
| 54 |  DigiFinex |
MANA/USDT | $0.1124 | $670,018 | 16:57:16 04/02/2026 |
| 55 |  BTSE |
MANA/USDT | $0.1123 | $667,899 | 16:57:15 04/02/2026 |
| 56 | BlockFin |
MANA/USDT | $0.1126 | $658,274 | 16:57:15 04/02/2026 |
| 57 | CoinW |
MANA/USDT | $0.1127 | $645,196 | 16:57:08 04/02/2026 |
| 58 |  B2Z Exchange |
MANA/USD | $0.1124 | $643,991 | 17:00:15 04/02/2026 |
| 59 |  BITmarkets |
MANA/USDT | $0.1123 | $643,757 | 17:00:15 04/02/2026 |
| 60 |  Websea |
MANA/USDT | $0.1127 | $599,812 | 16:54:08 04/02/2026 |
| 61 |  YUBIT |
MANA/USDT | $0.1125 | $570,226 | 16:57:07 04/02/2026 |
| 62 | TruBit Pro Exchange |
MANA/USDT | $0.1127 | $562,148 | 17:00:08 04/02/2026 |
| 63 |  BTCC |
MANA/USDT | $0.1127 | $555,658 | 16:57:16 04/02/2026 |
| 64 |  EagleX |
MANA/USDT | $0.1125 | $555,626 | 17:00:09 04/02/2026 |
| 65 |  4E |
MANA/USDT | $0.1125 | $551,494 | 17:00:08 04/02/2026 |
| 66 |  VOOX Exchange |
MANA/USDT | $0.1126 | $528,886 | 16:57:18 04/02/2026 |
| 67 | Phemex |
MANA/USDT | $0.1125 | $510,615 | 16:57:09 04/02/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.1126 | $507,067 | 17:00:15 04/02/2026 |
| 69 |  Bitunix |
MANA/USDT | $0.1125 | $494,299 | 16:42:15 04/02/2026 |
| 70 | BVOX |
MANA/USDT | $0.1126 | $437,914 | 16:57:07 04/02/2026 |
| 71 |  Pionex |
MANA/USDT | $0.1126 | $378,475 | 16:57:08 04/02/2026 |
| 72 | B2Z Exchange |
MANA/USDT | $0.1125 | $375,435 | 17:00:08 04/02/2026 |
| 73 | BITmarkets |
MANA/USDT | $0.1125 | $375,435 | 17:00:08 04/02/2026 |
| 74 | BTSE |
MANA/USDT | $0.1128 | $375,231 | 16:57:08 04/02/2026 |
| 75 |  Gems Trade |
MANA/USDT | $0.1126 | $366,376 | 16:54:11 04/02/2026 |
| 76 | OKX |
MANA/USDT | $0.1126 | $366,360 | 16:56:24 04/02/2026 |
| 77 | BITmarkets |
MANA/USD | $0.1125 | $346,994 | 17:00:08 04/02/2026 |
| 78 | B2Z Exchange |
MANA/USD | $0.1125 | $346,994 | 17:00:08 04/02/2026 |
| 79 | Binance |
MANA/TRY | $0.1126 | $344,427 | 16:56:54 04/02/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.1126 | $334,227 | 16:57:10 04/02/2026 |
| 81 |  Picol |
MANA/USDT | $0.1125 | $333,789 | 17:00:07 04/02/2026 |
| 82 |  MEXC |
MANA/USDT | $0.1124 | $326,738 | 16:51:07 04/02/2026 |
| 83 |  XXKK |
MANA/USDT | $0.1126 | $325,205 | 16:54:07 04/02/2026 |
| 84 |  Coinbase Exchange |
MANA/USD | $0.1126 | $312,576 | 16:56:28 04/02/2026 |
| 85 | Bybit |
MANA/USDT | $0.1126 | $310,353 | 16:54:08 04/02/2026 |
| 86 |  WEEX |
MANA/USDT | $0.1126 | $305,617 | 16:57:09 04/02/2026 |
| 87 | Tapbit |
MANA/USDT | $0.1125 | $303,922 | 16:57:07 04/02/2026 |
| 88 |  BitradeX |
MANA/USDT | $0.1126 | $302,675 | 16:54:07 04/02/2026 |
| 89 |  Binance TR |
MANA/TRY | $0.1126 | $302,273 | 16:57:13 04/02/2026 |
| 90 |  LBank |
MANA/USDT | $0.1126 | $283,057 | 16:57:13 04/02/2026 |
| 91 |  UZX |
MANA/USDT | $0.1126 | $277,150 | 16:57:10 04/02/2026 |
| 92 |  Gate |
MANA/USDT | $0.1123 | $267,443 | 16:54:19 04/02/2026 |
| 93 |  KuCoin |
MANA/USDT | $0.1126 | $259,348 | 16:54:20 04/02/2026 |
| 94 |  Bitazza |
MANA/USDT | $0.1129 | $248,526 | 17:00:08 04/02/2026 |
| 95 | OrangeX |
MANA/USDT | $0.1124 | $223,726 | 16:54:12 04/02/2026 |
| 96 |  BitTap |
MANA/USDT | $0.1125 | $207,137 | 17:00:16 04/02/2026 |
| 97 | Toobit |
MANA/USDT | $0.1127 | $202,942 | 16:57:14 04/02/2026 |
| 98 |  SuperEx |
MANA/USDT | $0.1128 | $191,061 | 16:54:09 04/02/2026 |
| 99 | Darkex Exchange |
MANA/USDT | $0.1125 | $186,281 | 17:00:12 04/02/2026 |
| 100 |  KCEX |
MANA/USDT | $0.1126 | $185,338 | 16:57:07 04/02/2026 |
| 101 |  Tothemoon |
MANA/USD | $0.1127 | $176,763 | 16:57:16 04/02/2026 |
| 102 |  Bitcoiva |
MANA/USDT | $0.1127 | $173,729 | 17:00:08 04/02/2026 |
| 103 |  Kraken |
MANA/USD | $0.1127 | $172,481 | 16:59:55 04/02/2026 |
| 104 | Biconomy.com |
MANA/USDT | $0.1126 | $161,532 | 16:57:08 04/02/2026 |
| 105 |  MGBX |
MANA/USDT | $0.1124 | $160,943 | 17:00:17 04/02/2026 |
| 106 |  Ourbit |
MANA/USDT | $0.1126 | $148,756 | 16:57:11 04/02/2026 |
| 107 |  CEEX exchange |
MANA/USDT | $0.1126 | $140,590 | 17:00:07 04/02/2026 |
| 108 | Coinbase Exchange |
MANA/EUR | $0.1134 | $128,707 | 16:56:28 04/02/2026 |
| 109 | Gate |
MANA/USDT | $0.1124 | $127,155 | 16:56:24 04/02/2026 |
| 110 |  Bullish |
MANA/USDC | $0.1133 | $125,274 | 16:57:07 04/02/2026 |
| 111 | Zoomex |
MANA/USDT | $0.1125 | $124,112 | 16:48:13 04/02/2026 |
| 112 | DigiFinex |
MANA/USDT | $0.1126 | $114,631 | 16:57:10 04/02/2026 |
| 113 |  BingX |
MANA/USDT | $0.1127 | $113,392 | 16:57:07 04/02/2026 |
| 114 |  Azbit |
MANA/USDT | $0.1126 | $112,126 | 16:54:11 04/02/2026 |
| 115 | BTCC |
MANA/USDT | $0.1127 | $111,421 | 16:57:09 04/02/2026 |
| 116 | Bitunix |
MANA/USDT | $0.1125 | $111,189 | 16:42:07 04/02/2026 |
| 117 |  UEEx |
MANA/USDT | $0.1430 | $108,957 | 08:21:11 03/02/2026 |
| 118 | HTX |
MANA/USDT | $0.1125 | $101,676 | 16:57:16 04/02/2026 |
| 119 | CRMClick |
MANA/USDT | $0.1125 | $101,676 | 16:57:15 04/02/2026 |
| 120 | Bitrue |
MANA/USDT | $0.1126 | $100,325 | 16:57:13 04/02/2026 |
| 121 | KuCoin |
MANA/USDT | $0.1126 | $99,106.72 | 16:55:53 04/02/2026 |
| 122 |  BiFinance |
MANA/USDT | $0.1126 | $97,092.56 | 16:57:10 04/02/2026 |
| 123 |  Qmall Exchange |
MANA/USDT | $0.1126 | $94,413.93 | 17:00:11 04/02/2026 |
| 124 |  CoinUp.io |
MANA/USDT | $0.1126 | $88,249.20 | 16:54:08 04/02/2026 |
| 125 |  BitKan |
MANA/USDT | $0.1126 | $88,013.80 | 17:00:08 04/02/2026 |
| 126 | Bitget |
MANA/USDT | $0.1126 | $85,073.72 | 16:54:11 04/02/2026 |
| 127 | VOOX Exchange |
MANA/USDT | $0.1127 | $84,338.03 | 16:57:08 04/02/2026 |
| 128 |  LeveX |
MANA/USDT | $0.1125 | $77,185.67 | 17:00:15 04/02/2026 |
| 129 | CriptoSwaps |
MANA/BTC | $0.1125 | $75,916.42 | 17:00:15 04/02/2026 |
| 130 |  EXMO |
MANA/USDC | $0.1128 | $74,803.95 | 16:51:10 04/02/2026 |
| 131 |  EXMO.ME |
MANA/USDC | $0.1129 | $74,417.43 | 16:57:08 04/02/2026 |
| 132 | Zedxion Exchange |
MANA/USDT | $0.1228 | $73,362.93 | 01:21:15 31/01/2026 |
| 133 |  BigONE |
MANA/USDT | $0.1127 | $73,117.35 | 16:57:11 04/02/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.1126 | $69,606.52 | 17:00:08 04/02/2026 |
| 135 | BitbabyExchange |
MANA/USDT | $0.1125 | $65,631.61 | 17:00:09 04/02/2026 |
| 136 |  AllinX |
MANA/USDT | $0.1125 | $65,206.17 | 17:00:08 04/02/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.1126 | $63,742.25 | 16:54:11 04/02/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.1126 | $63,742.25 | 16:54:07 04/02/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.1127 | $63,738.12 | 16:57:12 04/02/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.1127 | $63,732.38 | 17:00:09 04/02/2026 |
| 141 | EXMO |
MANA/USDT | $0.1125 | $62,498.10 | 16:51:10 04/02/2026 |
| 142 | EXMO.ME |
MANA/USDT | $0.1126 | $62,497.73 | 16:57:08 04/02/2026 |
| 143 |  CoinChief |
MANA/USDT | $0.1126 | $62,445.82 | 17:00:11 04/02/2026 |
| 144 | Phemex |
MANA/USDC | $0.1125 | $60,689.73 | 16:57:09 04/02/2026 |
| 145 | Aivora Exchange |
MANA/USDT | $0.1125 | $57,875.66 | 17:00:08 04/02/2026 |
| 146 |  Paribu |
MANA/TRY | $0.1127 | $55,804.39 | 16:59:53 04/02/2026 |
| 147 | Bitrue |
MANA/XRP | $0.1126 | $54,681.95 | 16:57:13 04/02/2026 |
| 148 |  Dex-Trade |
MANA/USDT | $0.1127 | $54,413.66 | 16:57:12 04/02/2026 |
| 149 |  BtcTurk | Kripto |
MANA/TRY | $0.1126 | $54,333.74 | 16:59:53 04/02/2026 |
| 150 |  Delta Exchange |
MANA/USDT | $0.1126 | $53,681.05 | 17:00:16 04/02/2026 |
| 151 | Kraken |
MANA/EUR | $0.1128 | $52,127.29 | 16:59:55 04/02/2026 |
| 152 |  Bitcastle |
MANA/USDT | $0.1125 | $51,672.68 | 17:00:10 04/02/2026 |
| 153 | Cofinex |
MANA/USDT | $0.1126 | $50,687.55 | 17:00:08 04/02/2026 |
| 154 |  Bit2Me |
MANA/EUR | $0.1128 | $50,527.28 | 16:57:07 04/02/2026 |
| 155 | Bitrue |
MANA/USDC | $0.1126 | $50,104.34 | 16:57:13 04/02/2026 |
| 156 |  Bithumb |
MANA/KRW | $0.1147 | $49,310.49 | 16:59:54 04/02/2026 |
| 157 |  Bitvavo |
MANA/EUR | $0.1129 | $46,356.30 | 16:57:08 04/02/2026 |
| 158 |  Bitso |
MANA/USD | $0.1137 | $45,814.97 | 16:07:23 04/02/2026 |
| 159 |  TGEX |
MANA/USDT | $0.1124 | $43,962.08 | 17:00:15 04/02/2026 |
| 160 |  ICRYPEX |
MANA/USDT | $0.1113 | $41,781.68 | 17:00:10 04/02/2026 |
| 161 | Koinbay |
MANA/USDT | $0.1124 | $37,984.17 | 16:51:11 04/02/2026 |
| 162 | CZR Exchange |
MANA/USDT | $0.1125 | $37,618.89 | 17:00:08 04/02/2026 |
| 163 | WHXEX |
MANA/USDT | $0.1125 | $37,618.89 | 17:00:08 04/02/2026 |
| 164 | Bitso |
MANA/MXN | $0.1130 | $35,848.52 | 16:07:23 04/02/2026 |
| 165 |  Coinstore |
MANA/USDT | $0.1126 | $33,574.80 | 16:57:07 04/02/2026 |
| 166 | WhiteBIT |
MANA/TRY | $0.1128 | $31,826.01 | 16:57:11 04/02/2026 |
| 167 | B2Z Exchange |
MANA/USDC | $0.1126 | $30,577.05 | 17:00:08 04/02/2026 |
| 168 | BITmarkets |
MANA/USDC | $0.1126 | $30,577.05 | 17:00:08 04/02/2026 |
| 169 | BloFin |
MANA/USDT | $0.1125 | $27,881.63 | 16:42:16 04/02/2026 |
| 170 |  Coincall |
MANA/USD | $0.1126 | $27,843.87 | 17:03:16 04/02/2026 |
| 171 | BtcTurk | Kripto |
MANA/USDT | $0.1137 | $26,538.16 | 16:59:23 04/02/2026 |
| 172 |  BitDelta |
MANA/USDT | $0.1126 | $24,574.84 | 17:00:07 04/02/2026 |
| 173 |  Blynex |
MANA/USDT | $0.1126 | $24,549.38 | 17:00:10 04/02/2026 |
| 174 | Kraken |
MANA/USDT | $0.1126 | $22,810.11 | 16:59:55 04/02/2026 |
| 175 |  ZKE |
MANA/USDT | $0.1125 | $22,571.34 | 17:00:09 04/02/2026 |
| 176 |  Koinpark |
MANA/INR | $0.1202 | $22,489.00 | 16:57:11 04/02/2026 |
| 177 |  BlueBit |
MANA/USDT | $0.1125 | $22,456.54 | 17:00:13 04/02/2026 |
| 178 | Gleec BTC |
MANA/USDT | $0.1127 | $20,845.41 | 17:00:15 04/02/2026 |
| 179 | HitBTC |
MANA/USDT | $0.1127 | $20,730.57 | 16:57:23 04/02/2026 |
| 180 | Mandala Exchange |
MANA/USDT | $0.1127 | $20,730.57 | 16:57:18 04/02/2026 |
| 181 |  Nivex |
MANA/USDT | $0.1126 | $20,702.61 | 17:00:07 04/02/2026 |
| 182 |  CoinEx |
MANA/USDT | $0.1126 | $17,574.59 | 16:59:53 04/02/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.1125 | $17,535.85 | 17:00:16 04/02/2026 |
| 184 | Koinpark |
MANA/USDT | $0.1127 | $15,779.71 | 16:57:11 04/02/2026 |
| 185 |  Crypto.com Exchange |
MANA/USD | $0.1137 | $15,300.39 | 16:57:07 04/02/2026 |
| 186 |  Foxbit |
MANA/BRL | $0.1129 | $15,273.86 | 17:00:07 04/02/2026 |
| 187 |  Deepcoin |
MANA/USDT | $0.1126 | $14,305.82 | 16:57:11 04/02/2026 |
| 188 | Binance |
MANA/BTC | $0.1125 | $13,762.28 | 16:56:54 04/02/2026 |
| 189 | Binance |
MANA/ETH | $0.1126 | $12,135.75 | 16:56:42 04/02/2026 |
| 190 | Pionex |
MANA/USDT | $0.1125 | $12,011.66 | 16:57:15 04/02/2026 |
| 191 |  AscendEX |
MANA/USDT | $0.1128 | $11,791.12 | 16:57:07 04/02/2026 |
| 192 |  XBO.com |
MANA/USDT | $0.1125 | $11,785.92 | 17:00:12 04/02/2026 |
| 193 |  Hibt |
MANA/USDT | $0.1126 | $10,984.55 | 16:57:10 04/02/2026 |
| 194 | MGBX |
MANA/USDT | $0.1126 | $10,887.79 | 17:00:09 04/02/2026 |
| 195 | WhiteBIT |
MANA/EUR | $0.1128 | $9,469.29 | 16:57:11 04/02/2026 |
| 196 |  Bybit EU |
MANA/USDC | $0.1106 | $8,798.89 | 16:45:07 04/02/2026 |
| 197 |  P2B |
MANA/USDT | $0.1125 | $7,428.28 | 16:57:10 04/02/2026 |
| 198 |  Dzengi.com |
MANA/USD | $0.1122 | $7,088.80 | 17:00:07 04/02/2026 |
| 199 |  Bitbank |
MANA/JPY | $0.1149 | $5,877.73 | 16:57:10 04/02/2026 |
| 200 | P2B |
MANA/BTC | $0.1310 | $5,801.38 | 16:27:07 29/01/2026 |
| 201 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1129 | $5,031.73 | 15:52:23 04/02/2026 |
| 202 |  Coinone |
MANA/KRW | $0.1150 | $4,917.76 | 16:59:23 04/02/2026 |
| 203 |  Tebbit |
MANA/USDT | $0.1124 | $4,733.00 | 17:00:16 04/02/2026 |
| 204 |  SecondBTC |
MANA/USDT | $0.1125 | $4,359.91 | 16:57:11 04/02/2026 |
| 205 | TGEX |
MANA/USDT | $0.1127 | $4,082.76 | 17:00:08 04/02/2026 |
| 206 |  Bitkub |
MANA/THB | $0.1131 | $3,592.85 | 16:54:12 04/02/2026 |
| 207 |  HyperPay Futures |
MANA/USDT | $0.1125 | $2,953.54 | 17:03:16 04/02/2026 |
| 208 |  Gemini |
MANA/USD | $0.1134 | $2,896.50 | 16:59:53 04/02/2026 |
| 209 |  Kanga Exchange |
MANA/USDT | $0.1126 | $2,709.73 | 17:00:07 04/02/2026 |
| 210 |  Uniswap v2 |
MANA/WETH | $0.1129 | $2,691.46 | 16:26:47 04/02/2026 |
| 211 | Kanga Exchange |
MANA/USDC | $0.1125 | $2,427.43 | 17:00:07 04/02/2026 |
| 212 | P2B |
MANA/ETH | $0.1126 | $2,070.18 | 16:57:10 04/02/2026 |
| 213 |  SunX |
MANA/USDT | $0.1124 | $2,026.72 | 17:00:18 04/02/2026 |
| 214 |  LATOKEN |
MANA/USDT | $0.2132 | $1,997.85 | 16:57:09 04/02/2026 |
| 215 | KuCoin |
MANA/ETH | $0.1132 | $1,982.72 | 16:55:53 04/02/2026 |
| 216 |  Globe Derivative Exchange |
MANA/USD | $0.1125 | $1,675.34 | 17:00:17 04/02/2026 |
| 217 |  Bitlo |
MANA/TRY | $0.1129 | $1,642.85 | 17:00:12 04/02/2026 |
| 218 |  WOO X |
MANA/USDT | $0.1125 | $1,040.64 | 16:57:15 04/02/2026 |
| 219 |  Zedcex Exchange |
MANA/USDT | $0.1236 | $1,031.16 | 01:33:09 31/01/2026 |
| 220 |  Binance TH |
MANA/USDT | $0.1126 | $918.04 | 16:57:09 04/02/2026 |
| 221 |  Binance.US |
MANA/USDT | $0.1115 | $852.52 | 16:59:23 04/02/2026 |
| 222 | Crypto.com Exchange |
MANA/USD | $0.1123 | $845.54 | 16:57:17 04/02/2026 |
| 223 |  TRIV |
MANA/IDR | $0.1130 | $801.37 | 17:00:12 04/02/2026 |
| 224 | TRIV |
MANA/USDT | $0.1126 | $798.96 | 17:00:12 04/02/2026 |
| 225 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1212 | $769.28 | 16:13:59 31/01/2026 |
| 226 |  Coins.ph |
MANA/PHP | $0.2492 | $761.38 | 17:00:07 04/02/2026 |
| 227 |  Bancor Network |
MANA/BNT | $0.1122 | $747.79 | 16:57:12 04/02/2026 |
| 228 |  Independent Reserve |
MANA/AUD | $0.09912 | $717.57 | 17:00:11 04/02/2026 |
| 229 |  Young Platform |
MANA/EUR | $0.1136 | $700.34 | 17:00:09 04/02/2026 |
| 230 |  Raydium |
MANA/USDC | $0.1149 | $662.00 | 12:57:09 04/02/2026 |
| 231 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1123 | $551.10 | 14:18:59 04/02/2026 |
| 232 |  MAX Exchange |
MANA/TWD | $0.1039 | $479.31 | 16:57:14 04/02/2026 |
| 233 |  Bitstamp by Robinhood |
MANA/EUR | $0.1300 | $428.83 | 16:59:53 04/02/2026 |
| 234 |  WazirX |
MANA/INR | $0.1171 | $367.35 | 17:00:08 04/02/2026 |
| 235 | WazirX |
MANA/USDT | $0.1121 | $259.74 | 17:00:08 04/02/2026 |
| 236 |  Flipster |
MANA/USDT | $0.1125 | $250.66 | 17:00:16 04/02/2026 |
| 237 |  Coincheck |
MANA/JPY | $0.1168 | $242.98 | 16:57:10 04/02/2026 |
| 238 |  Indodax |
MANA/IDR | $0.1128 | $236.69 | 16:59:54 04/02/2026 |
| 239 | OKX |
MANA/EUR | $0.1137 | $168.32 | 16:56:53 04/02/2026 |
| 240 |  NovaDAX |
MANA/BRL | $0.1122 | $156.76 | 16:57:08 04/02/2026 |
| 241 |  Tokocrypto |
MANA/USDT | $0.1126 | $98.43 | 16:57:12 04/02/2026 |
| 242 | Bybit |
MANA/USDC | $0.1064 | $86.43 | 16:54:08 04/02/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,263.87 | $84.63 | 05:39:59 04/02/2026 |
| 244 |  Korbit |
MANA/KRW | $0.1042 | $79.62 | 16:57:12 04/02/2026 |
| 245 |  ChangeNOW |
MANA/BTC | $0.1121 | $68.16 | 17:00:09 04/02/2026 |
| 246 | Bitazza |
MANA/THB | $0.1104 | $56.46 | 17:00:08 04/02/2026 |
| 247 |  Ndax |
MANA/CAD | $0.1117 | $52.87 | 17:00:13 04/02/2026 |
| 248 |  ZebPay |
MANA/INR | $0.1217 | $46.46 | 16:54:07 04/02/2026 |
| 249 | OKX |
MANA/USD | $0.1148 | $39.26 | 16:56:53 04/02/2026 |
| 250 |  Unocoin |
MANA/INR | $0.1217 | $39.23 | 17:00:09 04/02/2026 |
| 251 | Bitcoiva |
MANA/INR | $0.1168 | $28.21 | 17:00:08 04/02/2026 |
| 252 |  CEX.IO |
MANA/USDT | $0.1127 | $25.32 | 16:57:11 04/02/2026 |
| 253 | CEX.IO |
MANA/USD | $0.1128 | $23.32 | 16:57:11 04/02/2026 |
| 254 | CEX.IO |
MANA/EUR | $0.1134 | $23.19 | 16:57:11 04/02/2026 |
| 255 | Tokocrypto |
MANA/BTC | $0.1126 | $10.13 | 16:57:12 04/02/2026 |
| 256 |  ShibaSwap |
MANA/WETH | $0.1098 | $5.40 | 17:52:35 03/02/2026 |
| 257 | Independent Reserve |
MANA/SGD | $0.09854 | $1.83 | 17:00:11 04/02/2026 |
| 258 |  GOPAX |
MANA/KRW | $0.1394 | $0.6836 | 17:00:09 04/02/2026 |
| 259 | HitBTC |
MANA/BTC | $0.1134 | $0 | 16:54:11 04/02/2026 |
| 260 | HitBTC |
MANA/USDC | $0.003949 | $0 | 16:54:11 04/02/2026 |
| 261 | Bitstamp by Robinhood |
MANA/USD | $0.1400 | $0 | 16:59:53 04/02/2026 |
| 262 |  zondacrypto |
MANA/USDC | $0.1169 | $0 | 17:00:10 04/02/2026 |
| 263 | Independent Reserve |
MANA/NZD | $0.09844 | $0 | 17:00:11 04/02/2026 |
| 264 | Independent Reserve |
MANA/USD | $0.09860 | $0 | 17:00:11 04/02/2026 |
| 265 |  BTC Markets |
MANA/AUD | $0.1724 | $0 | 16:54:08 04/02/2026 |
| 266 | Upbit |
MANA/BTC | $0.1120 | $0 | 16:56:53 04/02/2026 |
| 267 |  Bitbns |
MANA/INR | $0.1217 | $0 | 17:00:07 04/02/2026 |
| 268 |  Coinmetro |
MANA/USDT | $0.06710 | $0 | 17:00:08 04/02/2026 |
| 269 |  CoinJar |
MANA/AUD | $0.1228 | $0 | 16:49:28 04/02/2026 |
| 270 | CoinJar |
MANA/EUR | $0.5857 | $0 | 16:49:28 04/02/2026 |
| 271 | CoinJar |
MANA/GBP | $0.1732 | $0 | 16:49:28 04/02/2026 |
| 272 | CoinJar |
MANA/USD | $0.1230 | $0 | 16:49:28 04/02/2026 |
| 273 | CoinJar |
MANA/USDC | $0.1428 | $0 | 16:49:28 04/02/2026 |
| 274 |  digitalexchange.id |
MANA/IDR | $0.1132 | $0 | 16:57:14 04/02/2026 |
| 275 | FMFW.io |
MANA/BTC | $0.1135 | $0 | 16:54:07 04/02/2026 |
| 276 |  CoinDCX |
MANA/USDT | $0.1125 | $0 | 17:00:07 04/02/2026 |
| 277 |  Giottus |
MANA/INR | $0.1316 | $0 | 17:00:08 04/02/2026 |
| 278 | Giottus |
MANA/USDT | $0.1126 | $0 | 17:00:08 04/02/2026 |
| 279 | WOO X |
MANA/USDT | $0.1124 | $0 | 16:57:08 04/02/2026 |
| 280 |  ONUS Pro |
MANA/VNDC | $0.1130 | $0 | 16:54:11 04/02/2026 |
| 281 |  dYdX v4 |
MANA/USD | $0.1120 | $0 | 17:04:17 04/02/2026 |
| 282 |  ADEN |
MANA/USDT | $0.1124 | $0 | 17:03:40 04/02/2026 |
| 283 |  Gate US |
MANA/USDT | $0.1125 | $0 | 17:00:08 04/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 04/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,798,903 với tỷ giá $0.1124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.