Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,654,871,900,985 Khối lượng (24h): $193,308,473,052 Thị phần: BTC: 59.0%, ETH: 11.0%
Decentraland (MANA)Decentraland MANA
Xếp hạng #134 14:53:00 01/02/2026
Giá Decentraland (MANA)
$0.1161 -5.09%
0.000001480 BTC 3,083 VND
Thấp: $0.1089 Cao: $0.1240

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1150 $66,753,602 14:00:15 01/02/2026
2 Darkex Exchange Darkex Exchange MANA/USDT $0.1149 $28,788,359 14:00:18 01/02/2026
3 BTDUex BTDUex MANA/USDT $0.1151 $27,682,882 14:00:09 01/02/2026
4 Binance Binance MANA/USDT $0.1149 $20,790,001 13:54:16 01/02/2026
5 FameEX FameEX MANA/USDT $0.1149 $16,584,566 13:57:16 01/02/2026
6 OrangeX OrangeX MANA/USDT $0.1148 $15,686,705 13:57:15 01/02/2026
7 Koinbay Koinbay MANA/USDT $0.4856 $15,607,393 14:00:15 01/02/2026
8 Ju.com Ju.com MANA/USDT $0.1150 $12,541,426 14:00:24 01/02/2026
9 CoinW CoinW MANA/USDT $0.1148 $12,481,375 13:57:15 01/02/2026
10 Batonex Batonex MANA/USDT $0.1150 $11,672,516 14:00:16 01/02/2026
11 WhiteBIT WhiteBIT MANA/USDT $0.1152 $10,991,036 13:54:15 01/02/2026
12 CZR Exchange CZR Exchange MANA/USDT $0.1147 $9,538,973 13:45:16 01/02/2026
13 WHXEX WHXEX MANA/USDT $0.1150 $9,526,151 14:00:16 01/02/2026
14 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1223 $6,660,128 01:24:17 31/01/2026
15 OKX OKX MANA/USDT $0.1149 $6,532,913 13:55:55 01/02/2026
16 Biconomy.com Biconomy.com MANA/USDT $0.1149 $6,428,872 13:57:15 01/02/2026
17 BiKing BiKing MANA/USDT $0.1150 $6,203,232 14:00:17 01/02/2026
18 BVOX BVOX MANA/USDT $0.1152 $5,362,395 13:57:15 01/02/2026
19 Bybit Bybit MANA/USDT $0.1148 $5,227,272 13:54:16 01/02/2026
20 NovaEx NovaEx MANA/USDT $0.1151 $5,196,211 14:00:16 01/02/2026
21 Tapbit Tapbit MANA/USDT $0.1149 $4,726,087 13:57:15 01/02/2026
22 YEX YEX MANA/USDT $0.1150 $3,761,410 14:00:16 01/02/2026
23 EasiCoin EasiCoin MANA/USDT $0.1149 $3,722,208 14:00:16 01/02/2026
24 Coinlocally Coinlocally MANA/USDT $0.1148 $3,718,844 13:57:17 01/02/2026
25 Coinflare Coinflare MANA/USDT $0.1149 $2,663,630 14:00:15 01/02/2026
26 Bitget Bitget MANA/USDT $0.1150 $2,631,744 13:54:16 01/02/2026
27 Cofinex Cofinex MANA/USDT $0.1149 $2,631,571 14:00:17 01/02/2026
28 Bitrue Bitrue MANA/USDT $0.1150 $2,496,892 13:57:16 01/02/2026
29 BlockFin BlockFin MANA/USDT $0.1153 $2,478,532 14:00:07 01/02/2026
30 Hotcoin Hotcoin MANA/USDT $0.1150 $2,459,333 13:57:20 01/02/2026
31 Toobit Toobit MANA/USDT $0.1149 $2,115,373 13:57:15 01/02/2026
32 Bibox Bibox MANA/USDT $0.2513 $2,031,783 14:00:07 01/02/2026
33 Binance Binance MANA/USDT $0.1152 $2,020,536 13:56:54 01/02/2026
34 BiKing BiKing MANA/USDT $0.1152 $2,019,988 14:00:08 01/02/2026
35 GroveX GroveX MANA/USDT $0.1151 $1,976,316 14:00:08 01/02/2026
36 KTX KTX MANA/USDT $0.1152 $1,928,305 14:00:08 01/02/2026
37 Poloniex Poloniex MANA/USDT $0.1164 $1,912,004 13:53:53 01/02/2026
38 HTX HTX MANA/USDT $0.1149 $1,686,814 13:59:54 01/02/2026
39 CRMClick CRMClick MANA/USDT $0.1149 $1,686,764 14:00:10 01/02/2026
40 BTSE BTSE MANA/USDT $0.1148 $1,675,864 13:57:15 01/02/2026
41 B2Z Exchange B2Z Exchange MANA/USD $0.1152 $1,641,513 14:03:15 01/02/2026
42 BITmarkets BITmarkets MANA/USDT $0.1152 $1,638,937 14:00:15 01/02/2026
43 Hotcoin Hotcoin MANA/USDT $0.1151 $1,588,536 13:58:16 01/02/2026
44 Zoomex Zoomex MANA/USDT $0.1150 $1,568,555 13:57:15 01/02/2026
45 BloFin BloFin MANA/USDT $0.1150 $1,484,762 13:57:08 01/02/2026
46 Phemex Phemex MANA/USDT $0.1149 $1,478,204 13:57:16 01/02/2026
47 YEX YEX MANA/USDT $0.1151 $1,420,518 14:00:12 01/02/2026
48 Aivora Exchange Aivora Exchange MANA/USDT $0.1149 $1,307,633 14:00:15 01/02/2026
49 Ekbit Ekbit MANA/USDT $0.1150 $1,254,257 14:00:16 01/02/2026
50 BitbabyExchange BitbabyExchange MANA/USDT $0.1149 $1,253,654 14:00:16 01/02/2026
51 Echobit Echobit MANA/USDT $0.1150 $1,181,790 14:00:10 01/02/2026
52 DigiFinex DigiFinex MANA/USDT $0.1149 $1,142,675 13:57:17 01/02/2026
53 Coinlocally Coinlocally MANA/USDT $0.1151 $1,084,979 14:00:09 01/02/2026
54 Bitunix Bitunix MANA/USDT $0.1147 $1,083,641 13:57:15 01/02/2026
55 Upbit Upbit MANA/KRW $0.1179 $1,058,050 13:56:24 01/02/2026
56 Websea Websea MANA/USDT $0.1151 $1,046,180 14:00:12 01/02/2026
57 4E 4E MANA/USDT $0.1151 $999,381 14:00:10 01/02/2026
58 BTCC BTCC MANA/USDT $0.1152 $975,952 13:57:16 01/02/2026
59 WhiteBIT WhiteBIT MANA/USDT $0.1151 $966,302 13:54:11 01/02/2026
60 YUBIT YUBIT MANA/USDT $0.1151 $964,355 13:57:10 01/02/2026
61 CoinW CoinW MANA/USDT $0.1152 $961,569 13:54:08 01/02/2026
62 BlockFin BlockFin MANA/USDT $0.1151 $933,305 14:00:15 01/02/2026
63 KuCoin KuCoin MANA/USDT $0.1149 $927,986 13:54:18 01/02/2026
64 CriptoSwaps CriptoSwaps MANA/USDT $0.1154 $907,701 14:00:09 01/02/2026
65 EagleX EagleX MANA/USDT $0.1151 $899,214 14:00:08 01/02/2026
66 OKX OKX MANA/USDT $0.1150 $893,387 13:56:53 01/02/2026
67 Gems Trade Gems Trade MANA/USDT $0.1149 $893,106 14:00:09 01/02/2026
68 VOOX Exchange VOOX Exchange MANA/USDT $0.1150 $886,050 14:00:18 01/02/2026
69 Coinbase Exchange Coinbase Exchange MANA/USD $0.1150 $855,172 13:56:59 01/02/2026
70 BitMart BitMart MANA/USDT $0.1152 $795,355 13:57:11 01/02/2026
71 Bybit Bybit MANA/USDT $0.1151 $701,943 13:54:12 01/02/2026
72 Pionex Pionex MANA/USDT $0.1152 $631,822 13:57:08 01/02/2026
73 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1153 $614,611 14:00:11 01/02/2026
74 XT.COM XT.COM MANA/USDT $0.1152 $605,819 13:57:13 01/02/2026
75 Phemex Phemex MANA/USDT $0.1149 $561,475 13:57:10 01/02/2026
76 Picol Picol MANA/USDT $0.1152 $557,648 14:00:07 01/02/2026
77 BVOX BVOX MANA/USDT $0.1152 $538,810 13:57:09 01/02/2026
78 MEXC MEXC MANA/USDT $0.1152 $531,019 13:57:12 01/02/2026
79 WEEX WEEX MANA/USDT $0.1151 $515,406 13:57:12 01/02/2026
80 Gate Gate MANA/USDT $0.1148 $501,421 13:54:19 01/02/2026
81 UZX UZX MANA/USDT $0.1152 $484,102 13:57:10 01/02/2026
82 Kraken Kraken MANA/USD $0.1150 $483,741 13:59:26 01/02/2026
83 LBank LBank MANA/USDT $0.1153 $444,292 13:57:09 01/02/2026
84 Tothemoon Tothemoon MANA/USD $0.1151 $423,359 13:57:14 01/02/2026
85 BITmarkets BITmarkets MANA/USDT $0.1151 $386,278 14:00:09 01/02/2026
86 BTSE BTSE MANA/USDT $0.1154 $385,976 13:57:08 01/02/2026
87 B2Z Exchange B2Z Exchange MANA/USDT $0.1154 $376,899 14:03:12 01/02/2026
88 Toobit Toobit MANA/USDT $0.1152 $359,621 13:57:07 01/02/2026
89 BitradeX BitradeX MANA/USDT $0.1150 $352,876 14:00:07 01/02/2026
90 OrangeX OrangeX MANA/USDT $0.1152 $352,578 13:57:08 01/02/2026
91 Tapbit Tapbit MANA/USDT $0.1151 $348,217 13:57:11 01/02/2026
92 SuperEx SuperEx MANA/USDT $0.1153 $301,713 14:00:11 01/02/2026
93 KuCoin KuCoin MANA/USDT $0.1151 $296,140 13:55:53 01/02/2026
94 Zoomex Zoomex MANA/USDT $0.1151 $280,783 13:54:14 01/02/2026
95 Ourbit Ourbit MANA/USDT $0.1153 $279,618 13:57:15 01/02/2026
96 BITmarkets BITmarkets MANA/USD $0.1152 $279,299 14:00:09 01/02/2026
97 BitTap BitTap MANA/USDT $0.1149 $275,153 14:00:16 01/02/2026
98 B2Z Exchange B2Z Exchange MANA/USD $0.1155 $271,696 14:03:12 01/02/2026
99 DigiFinex DigiFinex MANA/USDT $0.1151 $254,023 13:54:08 01/02/2026
100 CEEX exchange CEEX exchange MANA/USDT $0.1154 $253,315 14:00:07 01/02/2026
101 Binance Binance MANA/TRY $0.1159 $248,976 13:56:42 01/02/2026
102 KCEX KCEX MANA/USDT $0.1153 $240,072 13:57:09 01/02/2026
103 Bitazza Bitazza MANA/USDT $0.1147 $235,931 14:00:08 01/02/2026
104 XXKK XXKK MANA/USDT $0.1151 $228,983 14:00:08 01/02/2026
105 Darkex Exchange Darkex Exchange MANA/USDT $0.1151 $216,105 14:00:09 01/02/2026
106 MGBX MGBX MANA/USDT $0.1150 $214,623 14:00:16 01/02/2026
107 BingX BingX MANA/USDT $0.1151 $206,705 13:57:08 01/02/2026
108 Azbit Azbit MANA/USDT $0.1152 $202,111 13:57:08 01/02/2026
109 BTCC BTCC MANA/USDT $0.1151 $201,870 13:57:12 01/02/2026
110 Gate Gate MANA/USDT $0.1153 $201,231 13:56:54 01/02/2026
111 Bitget Bitget MANA/USDT $0.1150 $183,069 13:54:12 01/02/2026
112 Bitunix Bitunix MANA/USDT $0.1152 $174,648 13:57:08 01/02/2026
113 Bitcoiva Bitcoiva MANA/USDT $0.1151 $173,795 14:00:09 01/02/2026
114 Bithumb Bithumb MANA/KRW $0.1179 $173,714 13:59:54 01/02/2026
115 Bitrue Bitrue MANA/USDT $0.1152 $172,616 13:57:12 01/02/2026
116 Qmall Exchange Qmall Exchange MANA/USDT $0.1151 $171,286 13:57:08 01/02/2026
117 Biconomy.com Biconomy.com MANA/USDT $0.1151 $166,624 13:57:08 01/02/2026
118 Binance TR Binance TR MANA/TRY $0.1159 $158,332 13:57:10 01/02/2026
119 VOOX Exchange VOOX Exchange MANA/USDT $0.1150 $139,402 14:00:11 01/02/2026
120 Bitvavo Bitvavo MANA/EUR $0.1158 $130,111 13:57:08 01/02/2026
121 BYDFi BYDFi MANA/USDT $0.1153 $126,708 13:57:07 01/02/2026
122 Kraken Kraken MANA/EUR $0.1153 $123,535 13:59:26 01/02/2026
123 Bit2Me Bit2Me MANA/EUR $0.1153 $118,353 14:00:10 01/02/2026
124 HTX HTX MANA/USDT $0.1150 $118,219 13:57:17 01/02/2026
125 CRMClick CRMClick MANA/USDT $0.1147 $118,217 14:00:15 01/02/2026
126 BitKan BitKan MANA/USDT $0.1152 $116,562 14:00:08 01/02/2026
127 All InX All InX MANA/USDT $0.1151 $111,415 14:00:08 01/02/2026
128 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1165 $109,584 13:54:53 01/02/2026
129 LeveX LeveX MANA/USDT $0.1150 $109,433 14:00:16 01/02/2026
130 UEEx UEEx MANA/USDT $0.1429 $108,924 13:42:07 01/02/2026
131 BitbabyExchange BitbabyExchange MANA/USDT $0.1149 $105,600 14:00:12 01/02/2026
132 Phemex Phemex MANA/USDC $0.1153 $104,606 13:57:10 01/02/2026
133 Paribu Paribu MANA/TRY $0.1162 $102,227 14:02:23 01/02/2026
134 Aivora Exchange Aivora Exchange MANA/USDT $0.1149 $97,048.68 14:00:09 01/02/2026
135 Bullish Bullish MANA/USDC $0.1150 $93,749.14 14:00:09 01/02/2026
136 BiFinance BiFinance MANA/USDT $0.1151 $89,984.77 13:57:16 01/02/2026
137 Foxbit Foxbit MANA/BRL $0.1169 $87,685.66 14:00:12 01/02/2026
138 Mandala Exchange Mandala Exchange MANA/USDT $0.1150 $85,950.48 13:57:09 01/02/2026
139 FMFW.io FMFW.io MANA/USD $0.1150 $85,947.23 13:57:11 01/02/2026
140 Gleec BTC Gleec BTC MANA/USDT $0.1149 $85,939.23 14:00:11 01/02/2026
141 HitBTC HitBTC MANA/USDT $0.1149 $85,939.02 14:00:11 01/02/2026
142 BigONE BigONE MANA/USDT $0.1147 $80,623.98 13:57:13 01/02/2026
143 Dex-Trade Dex-Trade MANA/USDT $0.1152 $79,213.09 13:54:07 01/02/2026
144 Bitrue Bitrue MANA/XRP $0.1151 $76,775.22 13:57:12 01/02/2026
145 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1228 $73,362.93 01:21:15 31/01/2026
146 EXMO EXMO MANA/USDT $0.1151 $68,647.34 13:54:07 01/02/2026
147 CriptoSwaps CriptoSwaps MANA/BTC $0.1150 $68,481.71 14:00:09 01/02/2026
148 EXMO.ME EXMO.ME MANA/USDT $0.1152 $68,052.33 14:00:09 01/02/2026
149 Bitrue Bitrue MANA/USDC $0.1152 $67,386.03 13:57:12 01/02/2026
150 EXMO.ME EXMO.ME MANA/USDC $0.1152 $66,846.59 14:00:09 01/02/2026
151 EXMO EXMO MANA/USDC $0.1152 $66,626.10 13:54:07 01/02/2026
152 Bitcastle Bitcastle MANA/USDT $0.1150 $66,597.33 14:00:10 01/02/2026
153 TGEX TGEX MANA/USDT $0.1149 $66,374.11 13:54:19 01/02/2026
154 CoinChief CoinChief MANA/USDT $0.1151 $64,218.85 14:00:09 01/02/2026
155 CoinUp.io CoinUp.io MANA/USDT $0.1148 $63,146.85 13:48:12 01/02/2026
156 ICRYPEX ICRYPEX MANA/USDT $0.1165 $61,934.72 14:00:09 01/02/2026
157 Koinbay Koinbay MANA/USDT $0.1151 $59,075.87 14:00:12 01/02/2026
158 BloFin BloFin MANA/USDT $0.1149 $59,071.29 13:57:16 01/02/2026
159 CZR Exchange CZR Exchange MANA/USDT $0.1150 $58,330.83 14:00:08 01/02/2026
160 WHXEX WHXEX MANA/USDT $0.1150 $58,330.83 14:00:09 01/02/2026
161 Coinstore Coinstore MANA/USDT $0.1151 $55,935.93 13:57:09 01/02/2026
162 Cofinex Cofinex MANA/USDT $0.1150 $51,593.40 14:00:11 01/02/2026
163 Delta Exchange Delta Exchange MANA/USDT $0.1149 $50,267.01 14:03:16 01/02/2026
164 Coincall Coincall MANA/USD $0.1152 $46,900.44 14:03:15 01/02/2026
165 Nivex Nivex MANA/USDT $0.1151 $46,775.76 14:00:07 01/02/2026
166 Bitso Bitso MANA/MXN $0.1154 $45,933.80 13:59:23 01/02/2026
167 PrimeXBT PrimeXBT MANA/USDT $0.1151 $44,178.89 14:03:16 01/02/2026
168 Koinpark Koinpark MANA/INR $0.1232 $41,942.03 14:00:10 01/02/2026
169 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1151 $41,086.19 14:00:17 01/02/2026
170 WhiteBIT WhiteBIT MANA/TRY $0.1162 $38,888.99 13:54:11 01/02/2026
171 Kraken Kraken MANA/USDT $0.1153 $38,616.86 13:59:26 01/02/2026
172 ZKE ZKE MANA/USDT $0.1150 $34,998.50 14:00:10 01/02/2026
173 BITmarkets BITmarkets MANA/USDC $0.1152 $33,267.16 14:00:09 01/02/2026
174 B2Z Exchange B2Z Exchange MANA/USDC $0.1155 $32,272.30 14:03:12 01/02/2026
175 Dzengi.com Dzengi.com MANA/USD $0.1148 $32,016.39 14:00:08 01/02/2026
176 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1150 $31,486.31 13:56:59 01/02/2026
177 Koinpark Koinpark MANA/USDT $0.1150 $28,531.62 14:00:10 01/02/2026
178 BitDelta BitDelta MANA/USDT $0.1150 $28,034.00 14:00:10 01/02/2026
179 Blynex Blynex MANA/USDT $0.1151 $27,041.45 14:00:11 01/02/2026
180 Hibt Hibt MANA/USDT $0.1150 $26,805.14 13:57:11 01/02/2026
181 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1152 $25,964.91 13:57:11 01/02/2026
182 CoinEx CoinEx MANA/USDT $0.1150 $23,581.30 13:59:23 01/02/2026
183 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1146 $21,470.68 13:54:53 01/02/2026
184 MGBX MGBX MANA/USDT $0.1150 $20,064.85 14:00:08 01/02/2026
185 Gleec BTC Gleec BTC MANA/USDT $0.1152 $19,140.74 14:00:15 01/02/2026
186 HitBTC HitBTC MANA/USDT $0.1150 $19,118.45 14:00:21 01/02/2026
187 Mandala Exchange Mandala Exchange MANA/USDT $0.1151 $19,117.97 13:57:15 01/02/2026
188 WhiteBIT WhiteBIT MANA/EUR $0.1153 $18,854.96 13:54:11 01/02/2026
189 Binance Binance MANA/BTC $0.1152 $18,175.48 13:56:54 01/02/2026
190 Bitkub Bitkub MANA/THB $0.1154 $17,406.33 13:54:11 01/02/2026
191 Binance Binance MANA/ETH $0.1157 $16,888.63 13:56:54 01/02/2026
192 Bitso Bitso MANA/USD $0.1155 $15,926.70 13:59:23 01/02/2026
193 Deepcoin Deepcoin MANA/USDT $0.1151 $15,734.60 13:57:11 01/02/2026
194 AscendEX AscendEX MANA/USDT $0.1149 $15,002.79 13:54:07 01/02/2026
195 XBO.com XBO.com MANA/USDT $0.1153 $12,099.77 14:00:08 01/02/2026
196 P2B P2B MANA/USDT $0.1151 $11,247.62 13:54:07 01/02/2026
197 BlueBit BlueBit MANA/USDT $0.1151 $11,116.56 14:03:12 01/02/2026
198 Kraken Kraken MANA/XBT $0.1150 $11,056.60 13:59:55 01/02/2026
199 Pionex Pionex MANA/USDT $0.1149 $10,496.83 13:57:16 01/02/2026
200 Bitbank Bitbank MANA/JPY $0.1134 $10,020.57 13:57:08 01/02/2026
201 Bybit Bybit MANA/USDC $0.1149 $7,804.05 13:54:12 01/02/2026
202 SecondBTC SecondBTC MANA/USDT $0.1152 $6,891.90 13:57:09 01/02/2026
203 TGEX TGEX MANA/USDT $0.1149 $6,469.54 14:00:11 01/02/2026
204 P2B P2B MANA/BTC $0.1310 $5,801.38 16:27:07 29/01/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1149 $5,481.10 13:39:59 01/02/2026
206 HyperPay Futures HyperPay Futures MANA/USDT $0.1152 $5,408.35 14:03:16 01/02/2026
207 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1151 $5,250.66 13:57:16 01/02/2026
208 Tebbit Tebbit MANA/USDT $0.1150 $4,882.79 14:00:15 01/02/2026
209 Indodax Indodax MANA/IDR $0.1214 $4,704.15 14:02:55 01/02/2026
210 KuCoin KuCoin MANA/ETH $0.1147 $3,691.40 13:55:53 01/02/2026
211 SunX SunX MANA/USDT $0.1151 $3,623.71 14:00:18 01/02/2026
212 Binance.US Binance.US MANA/USDT $0.1100 $3,151.65 13:59:53 01/02/2026
213 Uniswap v2 Uniswap v2 MANA/WETH $0.1147 $3,018.09 12:11:35 01/02/2026
214 Kanga Exchange Kanga Exchange MANA/USDT $0.1148 $2,683.70 13:57:11 01/02/2026
215 LATOKEN LATOKEN MANA/USDT $0.2133 $2,675.15 13:54:11 01/02/2026
216 Kanga Exchange Kanga Exchange MANA/USDC $0.1151 $2,501.86 13:57:11 01/02/2026
217 Gemini Gemini MANA/USD $0.1160 $2,416.01 13:59:53 01/02/2026
218 dYdX v4 dYdX v4 MANA/USD $0.1116 $2,121.77 14:04:18 01/02/2026
219 P2B P2B MANA/ETH $0.1146 $2,097.18 13:54:07 01/02/2026
220 Bybit EU Bybit EU MANA/USDC $0.1151 $2,006.00 14:00:07 01/02/2026
221 ZebPay ZebPay MANA/INR $0.1240 $1,845.91 13:54:07 01/02/2026
222 HitBTC HitBTC MANA/USDC $0.003949 $1,734.06 14:00:11 01/02/2026
223 Bitlo Bitlo MANA/TRY $0.1157 $1,726.54 14:00:12 01/02/2026
224 WOO X WOO X MANA/USDT $0.1149 $1,641.27 13:57:15 01/02/2026
225 TRIV TRIV MANA/IDR $0.1155 $1,555.26 14:00:13 01/02/2026
226 TRIV TRIV MANA/USDT $0.1151 $1,554.54 14:00:13 01/02/2026
227 Binance TH Binance TH MANA/USDT $0.1152 $1,432.63 13:57:11 01/02/2026
228 Young Platform Young Platform MANA/EUR $0.1159 $1,263.54 14:00:09 01/02/2026
229 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1236 $1,031.16 01:33:09 31/01/2026
230 Ndax Ndax MANA/CAD $0.1148 $868.34 14:00:11 01/02/2026
231 Korbit Korbit MANA/KRW $0.1185 $774.48 13:54:12 01/02/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MANA/USDT $0.1212 $769.28 16:13:59 31/01/2026
233 Coins.ph Coins.ph MANA/PHP $0.2496 $762.52 14:00:11 01/02/2026
234 WazirX WazirX MANA/INR $0.1200 $717.22 14:03:12 01/02/2026
235 MAX Exchange MAX Exchange MANA/TWD $0.09811 $688.73 14:00:09 01/02/2026
236 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1147 $505.12 12:11:35 01/02/2026
237 NovaDAX NovaDAX MANA/BRL $0.1153 $429.33 13:57:11 01/02/2026
238 Coincheck Coincheck MANA/JPY $0.1196 $390.27 13:57:11 01/02/2026
239 Bancor Network Bancor Network MANA/BNT $0.1145 $363.09 13:57:12 01/02/2026
240 Flipster Flipster MANA/USDT $0.1150 $339.74 14:00:15 01/02/2026
241 OKX OKX MANA/USD $0.1156 $335.38 13:56:24 01/02/2026
242 WazirX WazirX MANA/USDT $0.1140 $332.56 14:03:12 01/02/2026
243 Tokocrypto Tokocrypto MANA/USDT $0.1152 $222.51 13:57:12 01/02/2026
244 Coinone Coinone MANA/KRW $0.1178 $181.94 13:59:59 01/02/2026
245 Bitcoiva Bitcoiva MANA/INR $0.1175 $173.60 14:00:09 01/02/2026
246 ONUS Pro ONUS Pro MANA/VNDC $0.1153 $130.83 14:00:10 01/02/2026
247 Tokocrypto Tokocrypto MANA/BTC $0.1151 $116.95 13:57:12 01/02/2026
248 CEX.IO CEX.IO MANA/USDT $0.1153 $62.30 13:54:13 01/02/2026
249 Raydium Raydium MANA/USDC $0.1156 $59.76 13:01:11 01/02/2026
250 ChangeNOW ChangeNOW MANA/BTC $0.1135 $58.41 14:00:07 01/02/2026
251 CEX.IO CEX.IO MANA/USD $0.1153 $52.85 13:54:13 01/02/2026
252 Independent Reserve Independent Reserve MANA/AUD $0.09130 $48.41 14:00:08 01/02/2026
253 Bitazza Bitazza MANA/THB $0.1173 $45.53 14:00:08 01/02/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,439.74 $43.97 08:22:47 01/02/2026
255 Upbit Upbit MANA/BTC $0.1185 $43.32 13:56:24 01/02/2026
256 Unocoin Unocoin MANA/INR $0.1200 $38.68 14:00:21 01/02/2026
257 Giottus Giottus MANA/INR $0.1309 $36.54 13:21:08 01/02/2026
258 OKX OKX MANA/EUR $0.1185 $30.65 13:56:24 01/02/2026
259 Giottus Giottus MANA/USDT $0.1158 $30.45 13:21:08 01/02/2026
260 zondacrypto zondacrypto MANA/USDC $0.1170 $28.67 13:54:08 01/02/2026
261 CEX.IO CEX.IO MANA/EUR $0.1162 $24.51 13:54:13 01/02/2026
262 Independent Reserve Independent Reserve MANA/SGD $0.09083 $9.04 14:00:08 01/02/2026
263 GOPAX GOPAX MANA/KRW $0.1406 $7.03 14:00:12 01/02/2026
264 BTC Markets BTC Markets MANA/AUD $0.1253 $5.64 13:57:10 01/02/2026
265 ShibaSwap ShibaSwap MANA/WETH $0.1126 $5.17 08:09:11 01/02/2026
266 FMFW.io FMFW.io MANA/BTC $0.1167 $1.35 13:57:11 01/02/2026
267 HitBTC HitBTC MANA/BTC $0.1166 $1.34 14:00:11 01/02/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1304 $0 13:59:23 01/02/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1400 $0 13:59:23 01/02/2026
270 Independent Reserve Independent Reserve MANA/NZD $0.09084 $0 14:00:08 01/02/2026
271 Independent Reserve Independent Reserve MANA/USD $0.09082 $0 14:00:08 01/02/2026
272 Bitbns Bitbns MANA/INR $0.1200 $0 13:57:10 01/02/2026
273 Coinmetro Coinmetro MANA/USDT $0.06708 $0 14:00:07 01/02/2026
274 CoinJar CoinJar MANA/AUD $0.1219 $0 13:57:30 01/02/2026
275 CoinJar CoinJar MANA/EUR $0.5877 $0 13:57:30 01/02/2026
276 CoinJar CoinJar MANA/GBP $0.1731 $0 13:57:30 01/02/2026
277 CoinJar CoinJar MANA/USD $0.1230 $0 13:57:30 01/02/2026
278 CoinJar CoinJar MANA/USDC $0.1428 $0 13:57:30 01/02/2026
279 digitalexchange.id digitalexchange.id MANA/IDR $0.1156 $0 14:00:18 01/02/2026
280 CoinDCX CoinDCX MANA/USDT $0.1154 $0 13:57:14 01/02/2026
281 WOO X WOO X MANA/USDT $0.1153 $0 13:57:10 01/02/2026
282 ADEN ADEN MANA/USDT $0.1148 $0 14:03:41 01/02/2026
283 Gate US Gate US MANA/USDT $0.1152 $0 14:00:09 01/02/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 01/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,753,602 với tỷ giá $0.1150.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 1033 đánh giá