Decentraland MANA
Xếp hạng #154
17:14:00 15/09/2026
Giá Decentraland (MANA)
$0.07337 -3.15%
0.0000009529 BTC
1,888 VND
Thấp: $0.07297
Cao: $0.07656
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07328 | $34,098,166 | 17:00:15 15/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06888 | $16,823,328 | 16:57:15 15/09/2026 |
| 3 |  idax exchange |
MANA/USDT | $0.07326 | $3,767,646 | 17:00:16 15/09/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.07325 | $3,767,425 | 17:00:16 15/09/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07326 | $3,707,114 | 17:00:15 15/09/2026 |
| 6 |  Binance |
MANA/USDT | $0.07333 | $3,472,181 | 16:54:17 15/09/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07337 | $3,038,159 | 16:57:15 15/09/2026 |
| 8 |  BingX |
MANA/USDT | $0.07333 | $2,333,167 | 16:57:18 15/09/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.07338 | $1,873,994 | 16:57:11 15/09/2026 |
| 10 |  Batonex |
MANA/USDT | $0.07328 | $1,616,047 | 17:00:16 15/09/2026 |
| 11 |  Binibit |
MANA/USDT | $0.07341 | $1,556,462 | 17:00:07 15/09/2026 |
| 12 |  YEX |
MANA/USDT | $0.07325 | $1,504,627 | 17:00:16 15/09/2026 |
| 13 |  CoinW |
MANA/USDT | $0.07337 | $1,345,660 | 16:57:18 15/09/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07328 | $1,296,933 | 16:57:15 15/09/2026 |
| 15 |  FameEX |
MANA/USDT | $0.07339 | $1,287,870 | 16:57:18 15/09/2026 |
| 16 |  BiKing |
MANA/USDT | $0.07324 | $1,089,296 | 17:00:17 15/09/2026 |
| 17 |  Poloniex |
MANA/USDT | $0.07338 | $1,088,208 | 16:59:53 15/09/2026 |
| 18 |  Bybit |
MANA/USDT | $0.07337 | $826,123 | 16:54:08 15/09/2026 |
| 19 |  GroveX |
MANA/USDT | $0.07339 | $736,004 | 17:00:07 15/09/2026 |
| 20 |  Bullish |
MANA/USDC | $0.07339 | $706,760 | 17:00:10 15/09/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.07329 | $619,745 | 16:57:15 15/09/2026 |
| 22 |  Tothemoon |
MANA/USD | $0.07337 | $590,336 | 17:00:12 15/09/2026 |
| 23 |  Kraken |
MANA/USD | $0.07337 | $582,753 | 16:59:24 15/09/2026 |
| 24 |  OneBullEx |
MANA/USDT | $0.07320 | $549,190 | 17:00:16 15/09/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.07319 | $545,747 | 17:00:07 15/09/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.07326 | $509,829 | 17:00:16 15/09/2026 |
| 27 |  Bitbase |
MANA/USDT | $0.07335 | $482,002 | 16:54:18 15/09/2026 |
| 28 | Bybit |
MANA/USDT | $0.07326 | $453,770 | 16:54:16 15/09/2026 |
| 29 |  Toobit |
MANA/USDT | $0.07337 | $414,212 | 16:57:16 15/09/2026 |
| 30 |  Bitbaby |
MANA/USDT | $0.07322 | $381,975 | 17:00:16 15/09/2026 |
| 31 | YEX |
MANA/USDT | $0.07329 | $370,958 | 17:00:07 15/09/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.07337 | $368,520 | 16:57:19 15/09/2026 |
| 33 |  Phemex |
MANA/USDT | $0.07357 | $359,842 | 16:57:08 15/09/2026 |
| 34 | BlockFin |
MANA/USDT | $0.07328 | $347,504 | 17:00:15 15/09/2026 |
| 35 |  Paribu |
MANA/TRY | $0.07342 | $338,754 | 16:58:24 15/09/2026 |
| 36 |  BloFin |
MANA/USDT | $0.07327 | $327,512 | 16:57:11 15/09/2026 |
| 37 | Binance |
MANA/USDT | $0.07348 | $327,006 | 16:56:42 15/09/2026 |
| 38 |  x.me Exchange |
MANA/USDT | $0.07338 | $314,942 | 16:57:19 15/09/2026 |
| 39 |  YUBIT |
MANA/USDT | $0.07336 | $312,199 | 16:57:15 15/09/2026 |
| 40 |  BitradeX |
MANA/USDT | $0.07329 | $306,249 | 17:00:07 15/09/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.07348 | $302,278 | 16:57:14 15/09/2026 |
| 42 |  MEXC |
MANA/USDT | $0.07337 | $270,483 | 16:57:17 15/09/2026 |
| 43 |  BitDelta |
MANA/USDT | $0.07327 | $262,713 | 17:00:07 15/09/2026 |
| 44 |  ASTX |
MANA/USDT | $0.07324 | $248,026 | 17:00:16 15/09/2026 |
| 45 |  Bitazza |
MANA/USDT | $0.07329 | $240,463 | 17:00:11 15/09/2026 |
| 46 |  Zoomex |
MANA/USDT | $0.07328 | $240,448 | 17:00:09 15/09/2026 |
| 47 |  Upbit |
MANA/KRW | $0.07423 | $227,980 | 16:56:53 15/09/2026 |
| 48 |  CRMClick |
MANA/USDT | $0.07339 | $222,279 | 17:00:09 15/09/2026 |
| 49 |  HTX |
MANA/USDT | $0.07337 | $222,238 | 16:59:24 15/09/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,499 | 17:00:15 15/09/2026 |
| 51 | Bitbase |
MANA/USDT | $0.07347 | $201,749 | 16:57:07 15/09/2026 |
| 52 |  Cofinex |
MANA/USDT | $0.07341 | $199,280 | 17:00:24 15/09/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.07337 | $197,359 | 16:57:17 15/09/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.07334 | $189,022 | 16:57:16 15/09/2026 |
| 55 |  DigiFinex |
MANA/USDT | $0.07338 | $172,671 | 17:00:16 15/09/2026 |
| 56 |  BTCC |
MANA/USDT | $0.07347 | $163,499 | 16:57:08 15/09/2026 |
| 57 |  4E |
MANA/USDT | $0.07329 | $161,700 | 17:00:12 15/09/2026 |
| 58 | WhiteBIT |
MANA/USDT | $0.07358 | $159,251 | 16:57:11 15/09/2026 |
| 59 |  BitGW Exchange |
MANA/USDT | $0.07348 | $153,748 | 16:57:07 15/09/2026 |
| 60 | CoinW |
MANA/USDT | $0.07347 | $153,306 | 16:57:07 15/09/2026 |
| 61 |  OKX |
MANA/USDT | $0.07348 | $143,939 | 16:56:23 15/09/2026 |
| 62 |  Gems Trade |
MANA/USDT | $0.07350 | $143,798 | 17:00:08 15/09/2026 |
| 63 | Zoomex |
MANA/USDT | $0.07327 | $136,145 | 17:00:15 15/09/2026 |
| 64 | TruBit Pro Exchange |
MANA/USDT | $0.07329 | $135,862 | 17:00:07 15/09/2026 |
| 65 | YUBIT |
MANA/USDT | $0.07337 | $135,309 | 16:57:10 15/09/2026 |
| 66 |  Websea |
MANA/USDT | $0.07347 | $132,441 | 16:54:12 15/09/2026 |
| 67 |  SuperEx |
MANA/USDT | $0.07334 | $123,554 | 17:00:09 15/09/2026 |
| 68 |  CoinUp.io |
MANA/USDT | $0.07338 | $119,606 | 16:48:11 15/09/2026 |
| 69 | Phemex |
MANA/USDC | $0.07349 | $117,257 | 16:57:08 15/09/2026 |
| 70 |  BiFinance |
MANA/USDT | $0.07348 | $117,222 | 16:57:11 15/09/2026 |
| 71 |  CriptoSwaps |
MANA/USDT | $0.07339 | $115,992 | 17:00:10 15/09/2026 |
| 72 |  Pionex |
MANA/USDT | $0.07347 | $115,581 | 16:57:12 15/09/2026 |
| 73 |  LBank |
MANA/USDT | $0.07351 | $113,270 | 16:57:11 15/09/2026 |
| 74 | Biconomy.com |
MANA/USDT | $0.07337 | $112,916 | 16:57:10 15/09/2026 |
| 75 |  ICRYPEX |
MANA/USDT | $0.07457 | $109,613 | 17:00:09 15/09/2026 |
| 76 |  Picol |
MANA/USDT | $0.07327 | $101,825 | 17:00:08 15/09/2026 |
| 77 |  CoinEx |
MANA/USDT | $0.07336 | $100,838 | 16:57:15 15/09/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.07347 | $97,962.81 | 16:57:08 15/09/2026 |
| 79 | Toobit |
MANA/USDT | $0.07337 | $88,320.91 | 16:57:11 15/09/2026 |
| 80 |  KTX |
MANA/USDT | $0.07337 | $81,174.56 | 17:00:08 15/09/2026 |
| 81 | Bitunix |
MANA/USDT | $0.07337 | $73,241.39 | 16:57:08 15/09/2026 |
| 82 |  Bithumb |
MANA/KRW | $0.07316 | $71,767.70 | 16:59:23 15/09/2026 |
| 83 | OrangeX |
MANA/USDT | $0.07328 | $66,441.66 | 16:57:14 15/09/2026 |
| 84 | MEXC |
MANA/USDT | $0.07345 | $65,088.61 | 16:54:08 15/09/2026 |
| 85 |  CoinTR |
MANA/USDT | $0.07337 | $64,764.62 | 17:00:07 15/09/2026 |
| 86 | WhiteBIT |
MANA/TRY | $0.07370 | $64,661.22 | 16:57:11 15/09/2026 |
| 87 |  Bitget |
MANA/USDT | $0.07346 | $64,624.40 | 16:55:39 15/09/2026 |
| 88 |  XXKK |
MANA/USDT | $0.07339 | $63,569.98 | 17:00:07 15/09/2026 |
| 89 |  MGBX |
MANA/USDT | $0.07329 | $62,764.27 | 16:57:17 15/09/2026 |
| 90 |  BigONE |
MANA/USDT | $0.07338 | $62,740.48 | 16:57:10 15/09/2026 |
| 91 | CoinTR |
MANA/TRY | $0.07340 | $62,569.50 | 17:00:07 15/09/2026 |
| 92 | Pionex |
MANA/USDT | $0.07338 | $58,708.09 | 16:57:16 15/09/2026 |
| 93 |  Ourbit |
MANA/USDT | $0.07347 | $56,849.79 | 16:51:10 15/09/2026 |
| 94 |  B2Z Exchange |
MANA/USD | $0.07340 | $55,840.12 | 17:00:15 15/09/2026 |
| 95 |  BTSE |
MANA/USDT | $0.07338 | $55,834.32 | 16:57:15 15/09/2026 |
| 96 | x.me Exchange |
MANA/USDT | $0.07347 | $55,148.79 | 16:57:13 15/09/2026 |
| 97 |  BITmarkets |
MANA/USDT | $0.07338 | $53,576.28 | 17:00:15 15/09/2026 |
| 98 | Cofinex |
MANA/USDT | $0.07337 | $50,565.21 | 17:00:19 15/09/2026 |
| 99 |  Coinbase Exchange |
MANA/USD | $0.07340 | $49,794.34 | 16:56:30 15/09/2026 |
| 100 |  TxFlow |
MANA/USDC | $0.07329 | $48,907.82 | 16:51:45 15/09/2026 |
| 101 | BloFin |
MANA/USDT | $0.07332 | $42,961.19 | 16:48:17 15/09/2026 |
| 102 |  BitTap |
MANA/USDT | $0.07318 | $42,953.94 | 17:00:16 15/09/2026 |
| 103 |  WEEX |
MANA/USDT | $0.07347 | $42,773.86 | 16:57:12 15/09/2026 |
| 104 | DigiFinex |
MANA/USDT | $0.07350 | $41,813.70 | 16:57:11 15/09/2026 |
| 105 |  BitKan |
MANA/USDT | $0.07349 | $39,973.45 | 17:00:09 15/09/2026 |
| 106 | Kraken |
MANA/EUR | $0.07342 | $39,645.51 | 16:59:24 15/09/2026 |
| 107 |  Bit2Me |
MANA/EUR | $0.07342 | $39,385.54 | 17:00:08 15/09/2026 |
| 108 |  BtcTurk | Kripto |
MANA/TRY | $0.07346 | $38,760.19 | 16:56:53 15/09/2026 |
| 109 |  LeveX |
MANA/USDT | $0.07327 | $33,184.66 | 17:00:15 15/09/2026 |
| 110 |  Nonkyc.io Exchange |
MANA/USDT | $0.07336 | $32,791.30 | 17:00:07 15/09/2026 |
| 111 | BiKing |
MANA/USDT | $0.07348 | $32,663.39 | 17:00:12 15/09/2026 |
| 112 | ASTX |
MANA/USDT | $0.07327 | $32,642.31 | 17:00:09 15/09/2026 |
| 113 | WhiteBIT |
MANA/EUR | $0.07373 | $32,536.83 | 16:57:11 15/09/2026 |
| 114 | Bitrue |
MANA/XRP | $0.07339 | $31,893.59 | 16:57:11 15/09/2026 |
| 115 | Bitrue |
MANA/USDC | $0.07359 | $30,726.18 | 16:57:11 15/09/2026 |
| 116 |  Bitcastle |
MANA/USDT | $0.07329 | $30,442.24 | 17:00:10 15/09/2026 |
| 117 | Binance |
MANA/TRY | $0.07340 | $29,899.38 | 16:56:42 15/09/2026 |
| 118 |  KCEX |
MANA/USDT | $0.07357 | $27,603.39 | 16:57:08 15/09/2026 |
| 119 | Bitrue |
MANA/USDT | $0.07348 | $27,057.57 | 16:57:11 15/09/2026 |
| 120 |  Bitvavo |
MANA/EUR | $0.07347 | $26,629.96 | 16:57:13 15/09/2026 |
| 121 |  Binance TR |
MANA/TRY | $0.07340 | $26,418.77 | 16:57:13 15/09/2026 |
| 122 | B2Z Exchange |
MANA/USD | $0.07330 | $24,652.12 | 17:00:08 15/09/2026 |
| 123 | BITmarkets |
MANA/USD | $0.07330 | $24,652.12 | 17:00:07 15/09/2026 |
| 124 |  KuCoin |
MANA/USDT | $0.07346 | $24,447.28 | 16:56:23 15/09/2026 |
| 125 | CriptoSwaps |
MANA/BTC | $0.1131 | $23,721.25 | 17:00:10 15/09/2026 |
| 126 | KuCoin |
MANA/USDT | $0.07327 | $20,622.33 | 16:54:19 15/09/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.07339 | $20,170.40 | 17:00:12 15/09/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.07345 | $17,210.47 | 16:54:08 15/09/2026 |
| 129 |  Mandala Exchange |
MANA/USDT | $0.07355 | $17,208.71 | 16:57:57 15/09/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.07354 | $17,205.69 | 16:57:07 15/09/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.07338 | $17,205.54 | 17:00:07 15/09/2026 |
| 132 |  LATOKEN |
MANA/USDT | $0.07342 | $16,648.04 | 16:57:11 15/09/2026 |
| 133 | WHXEX |
MANA/USDT | $0.07337 | $15,784.15 | 17:00:08 15/09/2026 |
| 134 |  XBO.com |
MANA/USDT | $0.07355 | $15,745.22 | 17:00:07 15/09/2026 |
| 135 | Koinbay |
MANA/USDT | $0.07338 | $15,572.49 | 17:00:12 15/09/2026 |
| 136 | BingX |
MANA/USDT | $0.07397 | $15,170.64 | 16:57:10 15/09/2026 |
| 137 | CoinEx |
MANA/USDT | $0.07311 | $14,449.82 | 16:59:53 15/09/2026 |
| 138 | Coinbase Exchange |
MANA/EUR | $0.07331 | $13,992.54 | 16:56:30 15/09/2026 |
| 139 | Kraken |
MANA/USDT | $0.07346 | $13,645.23 | 16:59:24 15/09/2026 |
| 140 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,599.02 | 17:00:07 15/09/2026 |
| 141 |  Hibt |
MANA/USDT | $0.07350 | $11,894.02 | 16:51:09 15/09/2026 |
| 142 |  Gate |
MANA/USDT | $0.07337 | $11,519.74 | 16:54:19 15/09/2026 |
| 143 |  BVOX |
MANA/USDT | $0.07332 | $10,040.06 | 16:57:10 15/09/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.07343 | $10,033.88 | 16:57:11 15/09/2026 |
| 145 |  Coinstore |
MANA/USDT | $0.07327 | $9,866.78 | 17:00:07 15/09/2026 |
| 146 |  ZKE |
MANA/USDT | $0.07337 | $9,470.49 | 17:00:09 15/09/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.06599 | $7,688.02 | 17:00:08 15/09/2026 |
| 148 |  Foxbit |
MANA/BRL | $0.07377 | $7,300.69 | 17:00:07 15/09/2026 |
| 149 |  Variational |
MANA/USDC | $0.07318 | $6,748.05 | 17:03:15 15/09/2026 |
| 150 |  Uniswap v2 |
MANA/WETH | $0.07313 | $6,712.83 | 15:21:11 15/09/2026 |
| 151 |  Koinpark |
MANA/INR | $0.07717 | $6,697.49 | 17:00:08 15/09/2026 |
| 152 |  SecondBTC |
MANA/USDT | $0.07337 | $5,169.21 | 17:00:10 15/09/2026 |
| 153 | HitBTC |
MANA/USDT | $0.07337 | $5,087.41 | 16:54:15 15/09/2026 |
| 154 | Gleec BTC |
MANA/USDT | $0.07328 | $5,085.25 | 17:00:15 15/09/2026 |
| 155 | Mandala Exchange |
MANA/USDT | $0.07328 | $5,085.19 | 17:00:22 15/09/2026 |
| 156 | Koinpark |
MANA/USDT | $0.07337 | $4,482.26 | 17:00:08 15/09/2026 |
| 157 | BtcTurk | Kripto |
MANA/USDT | $0.07337 | $4,255.64 | 16:56:53 15/09/2026 |
| 158 | MGBX |
MANA/USDT | $0.07347 | $4,180.28 | 16:57:08 15/09/2026 |
| 159 |  Bitso |
MANA/MXN | $0.07339 | $3,523.60 | 16:59:02 15/09/2026 |
| 160 |  Azbit |
MANA/USDT | $0.07335 | $3,470.22 | 16:57:11 15/09/2026 |
| 161 |  Bitcoiva |
MANA/INR | $0.07623 | $3,228.00 | 17:00:08 15/09/2026 |
| 162 |  Kanga Exchange |
MANA/USDC | $0.07326 | $3,006.79 | 17:00:08 15/09/2026 |
| 163 |  SunX |
MANA/USDT | $0.07324 | $2,900.86 | 17:00:18 15/09/2026 |
| 164 |  Aster |
MANA/USDT | $0.07318 | $2,608.53 | 16:54:15 15/09/2026 |
| 165 |  Revolut X |
MANA/USD | $0.07310 | $2,304.10 | 17:00:08 15/09/2026 |
| 166 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07317 | $2,160.08 | 16:19:23 15/09/2026 |
| 167 | Bybit |
MANA/USDC | $0.07324 | $1,945.95 | 16:54:08 15/09/2026 |
| 168 |  Bitbank |
MANA/JPY | $0.07368 | $1,942.75 | 16:57:10 15/09/2026 |
| 169 | CoinEx |
MANA/BTC | $0.07338 | $1,829.22 | 16:59:53 15/09/2026 |
| 170 | Bitso |
MANA/USD | $0.07312 | $1,617.64 | 16:59:02 15/09/2026 |
| 171 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07352 | $1,504.83 | 11:56:59 15/09/2026 |
| 172 | OKX |
MANA/USDC | $0.07349 | $1,334.48 | 16:56:23 15/09/2026 |
| 173 | Kanga Exchange |
MANA/USDT | $0.07347 | $1,262.06 | 17:00:08 15/09/2026 |
| 174 | Bitcoiva |
MANA/USDT | $0.07349 | $1,225.75 | 17:00:08 15/09/2026 |
| 175 |  HyperPay Futures |
MANA/USDT | $0.07326 | $1,093.09 | 17:03:17 15/09/2026 |
| 176 |  Tokocrypto |
MANA/USDT | $0.07347 | $1,041.88 | 16:57:09 15/09/2026 |
| 177 | Gate |
MANA/USDT | $0.07300 | $1,039.28 | 16:56:24 15/09/2026 |
| 178 |  Crypto.com Exchange |
MANA/USD | $0.07365 | $1,028.99 | 16:57:10 15/09/2026 |
| 179 |  Bybit EU |
MANA/USDC | $0.07404 | $737.87 | 14:00:12 15/09/2026 |
| 180 | BTSE |
MANA/USDT | $0.07357 | $716.81 | 16:57:11 15/09/2026 |
| 181 | B2Z Exchange |
MANA/USDT | $0.07347 | $716.21 | 17:00:08 15/09/2026 |
| 182 | BITmarkets |
MANA/USDT | $0.07347 | $716.21 | 17:00:07 15/09/2026 |
| 183 |  Coins.ph |
MANA/PHP | $0.2340 | $714.88 | 17:00:10 15/09/2026 |
| 184 |  Ulink |
MANA/USDT | $0.07324 | $705.77 | 17:00:19 15/09/2026 |
| 185 |  Bitkub |
MANA/THB | $0.07236 | $638.80 | 16:57:11 15/09/2026 |
| 186 |  Dzengi |
MANA/USD | $0.07322 | $529.24 | 17:00:11 15/09/2026 |
| 187 |  Binance TH |
MANA/USDT | $0.07347 | $490.60 | 16:57:08 15/09/2026 |
| 188 |  Bancor Network |
MANA/BNT | $0.06569 | $458.64 | 16:57:12 15/09/2026 |
| 189 |  Bitlo |
MANA/TRY | $0.07340 | $446.02 | 17:00:08 15/09/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,477.51 | $342.65 | 16:21:59 15/09/2026 |
| 191 |  Binance.US |
MANA/USDT | $0.07297 | $253.57 | 16:59:23 15/09/2026 |
| 192 | Bitazza |
MANA/THB | $0.07320 | $246.72 | 17:00:11 15/09/2026 |
| 193 |  WazirX |
MANA/USDT | $0.07425 | $234.40 | 17:03:08 15/09/2026 |
| 194 |  TRIV |
MANA/IDR | $0.07356 | $224.55 | 17:00:10 15/09/2026 |
| 195 | TRIV |
MANA/USDT | $0.07339 | $224.00 | 17:00:10 15/09/2026 |
| 196 | WazirX |
MANA/INR | $0.07680 | $216.93 | 17:03:08 15/09/2026 |
| 197 |  ZebPay |
MANA/INR | $0.07651 | $137.05 | 16:57:10 15/09/2026 |
| 198 |  Independent Reserve |
MANA/AUD | $0.07225 | $132.57 | 17:00:08 15/09/2026 |
| 199 |  PrimeXBT |
MANA/USDT | $0.07327 | $130.27 | 17:03:16 15/09/2026 |
| 200 |  Korbit |
MANA/KRW | $0.07432 | $103.81 | 16:54:07 15/09/2026 |
| 201 | BITmarkets |
MANA/USDC | $0.07339 | $72.76 | 17:00:07 15/09/2026 |
| 202 | B2Z Exchange |
MANA/USDC | $0.07340 | $72.75 | 17:00:08 15/09/2026 |
| 203 |  Indodax |
MANA/IDR | $0.07289 | $63.52 | 17:02:54 15/09/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.07385 | $62.57 | 11:57:17 15/09/2026 |
| 205 |  Raydium |
MANA/USDC | $0.07602 | $35.28 | 13:14:37 15/09/2026 |
| 206 | BITmarkets |
MANA/IDR | $0.07313 | $33.88 | 17:00:07 15/09/2026 |
| 207 |  CEX.IO |
MANA/EUR | $0.07369 | $29.18 | 16:54:07 15/09/2026 |
| 208 |  Coincheck |
MANA/JPY | $0.07367 | $24.75 | 16:57:10 15/09/2026 |
| 209 | CEX.IO |
MANA/USD | $0.07350 | $24.64 | 16:54:07 15/09/2026 |
| 210 |  Gemini |
MANA/USD | $0.07270 | $24.30 | 16:59:24 15/09/2026 |
| 211 |  Coinone |
MANA/KRW | $0.07320 | $23.46 | 16:56:53 15/09/2026 |
| 212 | CEX.IO |
MANA/USDT | $0.07352 | $22.75 | 16:54:07 15/09/2026 |
| 213 |  CoinJar |
MANA/USDC | $0.07660 | $15.32 | 17:00:31 15/09/2026 |
| 214 | CoinJar |
MANA/AUD | $0.07656 | $15.31 | 17:00:31 15/09/2026 |
| 215 |  ShibaSwap |
MANA/WETH | $0.07288 | $14.69 | 11:57:23 15/09/2026 |
| 216 |  Bitstamp by Robinhood |
MANA/USD | $0.07321 | $12.58 | 16:59:53 15/09/2026 |
| 217 | FMFW.io |
MANA/BTC | $0.07308 | $8.21 | 16:57:07 15/09/2026 |
| 218 | HitBTC |
MANA/BTC | $0.07307 | $8.20 | 16:54:08 15/09/2026 |
| 219 |  Unocoin |
MANA/INR | $0.02085 | $4.04 | 16:57:08 15/09/2026 |
| 220 | Upbit |
MANA/BTC | $0.07408 | $3.94 | 16:56:23 15/09/2026 |
| 221 |  GOPAX |
MANA/KRW | $0.1293 | $0.07344 | 17:00:08 15/09/2026 |
| 222 | HitBTC |
MANA/USDC | $0.07651 | $0 | 16:54:08 15/09/2026 |
| 223 | Bitstamp by Robinhood |
MANA/EUR | $0.06922 | $0 | 16:59:23 15/09/2026 |
| 224 | Independent Reserve |
MANA/NZD | $0.07190 | $0 | 17:00:08 15/09/2026 |
| 225 | Independent Reserve |
MANA/SGD | $0.07183 | $0 | 17:00:08 15/09/2026 |
| 226 | Independent Reserve |
MANA/USD | $0.07190 | $0 | 17:00:08 15/09/2026 |
| 227 |  BTC Markets |
MANA/AUD | $0.07486 | $0 | 16:54:12 15/09/2026 |
| 228 |  Bitbns |
MANA/INR | $0.07298 | $0 | 16:57:07 15/09/2026 |
| 229 |  BitMart |
MANA/USDT | $0.06694 | $0 | 17:03:16 15/09/2026 |
| 230 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 17:00:08 15/09/2026 |
| 231 | CoinJar |
MANA/GBP | $0.06716 | $0 | 17:00:31 15/09/2026 |
| 232 | CoinJar |
MANA/USD | $0.07446 | $0 | 17:00:31 15/09/2026 |
| 233 |  MAX Exchange |
MANA/TWD | $0.06566 | $0 | 17:00:13 15/09/2026 |
| 234 |  CoinDCX |
MANA/USDT | $0.07337 | $0 | 16:57:11 15/09/2026 |
| 235 |  Giottus |
MANA/INR | $0.08550 | $0 | 16:54:12 15/09/2026 |
| 236 | Giottus |
MANA/USDT | $0.07337 | $0 | 16:54:12 15/09/2026 |
| 237 |  Ndax |
MANA/CAD | $0.07572 | $0 | 17:00:11 15/09/2026 |
| 238 |  WOO X |
MANA/USDT | $0.07318 | $0 | 17:00:15 15/09/2026 |
| 239 | WOO X |
MANA/USDT | $0.07328 | $0 | 17:00:11 15/09/2026 |
| 240 |  Young Platform |
MANA/EUR | $0.07335 | $0 | 17:00:12 15/09/2026 |
| 241 |  dYdX v4 |
MANA/USD | $0.07345 | $0 | 17:04:18 15/09/2026 |
| 242 |  ADEN |
MANA/USDT | $0.07337 | $0 | 17:04:00 15/09/2026 |
| 243 |  Gate US |
MANA/USDT | $0.07332 | $0 | 17:00:08 15/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 15/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,098,166 với tỷ giá $0.07328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.