Decentraland MANA
Xếp hạng #140
05:49:00 07/04/2026
Giá Decentraland (MANA)
$0.08553 0.13%
0.000001236 BTC
2,309 VND
Thấp: $0.08478
Cao: $0.08872
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08609 | $33,837,993 | 05:00:15 07/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,625,461 | 04:54:15 07/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08600 | $11,468,711 | 04:57:16 07/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08619 | $8,796,552 | 05:00:12 07/04/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.08609 | $6,608,242 | 05:00:15 07/04/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08599 | $6,567,192 | 05:00:17 07/04/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08609 | $6,567,156 | 05:00:16 07/04/2026 |
| 8 |  Batonex |
MANA/USDT | $0.08619 | $5,610,864 | 05:00:15 07/04/2026 |
| 9 |  Binance |
MANA/USDT | $0.08610 | $3,996,581 | 04:54:16 07/04/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08611 | $3,486,443 | 04:51:15 07/04/2026 |
| 11 |  BTSE |
MANA/USDT | $0.08600 | $2,915,372 | 04:57:19 07/04/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08610 | $2,832,183 | 04:54:18 07/04/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08605 | $2,804,488 | 05:00:16 07/04/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.08599 | $2,802,648 | 05:00:15 07/04/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.08599 | $2,439,950 | 05:00:16 07/04/2026 |
| 16 |  YEX |
MANA/USDT | $0.08600 | $2,424,878 | 04:57:16 07/04/2026 |
| 17 |  CoinChief |
MANA/USDT | $0.08619 | $2,166,464 | 05:00:11 07/04/2026 |
| 18 |  CoinW |
MANA/USDT | $0.08610 | $2,084,408 | 04:57:16 07/04/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.08600 | $2,074,334 | 04:42:15 07/04/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2515 | $2,033,750 | 05:00:13 07/04/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.08591 | $1,967,508 | 04:59:23 07/04/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.08590 | $1,658,742 | 04:57:15 07/04/2026 |
| 23 |  BVOX |
MANA/USDT | $0.08620 | $1,313,731 | 04:57:15 07/04/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08609 | $1,295,255 | 05:00:18 07/04/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.08610 | $1,189,042 | 04:57:15 07/04/2026 |
| 26 |  BTCC |
MANA/USDT | $0.08630 | $923,253 | 04:57:16 07/04/2026 |
| 27 |  BitMart |
MANA/USDT | $0.08620 | $870,722 | 04:57:11 07/04/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.08600 | $819,530 | 04:57:16 07/04/2026 |
| 29 |  GroveX |
MANA/USDT | $0.08620 | $809,849 | 04:57:11 07/04/2026 |
| 30 |  Bybit |
MANA/USDT | $0.08614 | $762,856 | 04:54:16 07/04/2026 |
| 31 |  Phemex |
MANA/USDT | $0.08620 | $749,053 | 04:57:17 07/04/2026 |
| 32 |  HTX |
MANA/USDT | $0.08611 | $709,867 | 04:59:55 07/04/2026 |
| 33 |  BlockFin |
MANA/USDT | $0.08608 | $638,923 | 05:00:10 07/04/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.08629 | $620,839 | 05:00:11 07/04/2026 |
| 35 |  Toobit |
MANA/USDT | $0.08600 | $599,136 | 04:57:17 07/04/2026 |
| 36 |  Echobit |
MANA/USDT | $0.08620 | $574,187 | 04:57:09 07/04/2026 |
| 37 | YEX |
MANA/USDT | $0.08619 | $565,223 | 05:00:10 07/04/2026 |
| 38 |  Hotcoin |
MANA/USDT | $0.08600 | $538,432 | 04:57:18 07/04/2026 |
| 39 | TruBit Pro Exchange |
MANA/USDT | $0.08608 | $478,315 | 05:00:10 07/04/2026 |
| 40 | Phemex |
MANA/USDT | $0.08640 | $399,049 | 04:57:13 07/04/2026 |
| 41 | Binance |
MANA/USDT | $0.08621 | $385,875 | 04:56:54 07/04/2026 |
| 42 |  BloFin |
MANA/USDT | $0.08640 | $385,357 | 04:51:09 07/04/2026 |
| 43 | BiKing |
MANA/USDT | $0.08619 | $384,654 | 05:00:12 07/04/2026 |
| 44 | WhiteBIT |
MANA/USDT | $0.08620 | $380,574 | 04:57:11 07/04/2026 |
| 45 |  P2B |
MANA/USDT | $0.08630 | $341,240 | 04:54:09 07/04/2026 |
| 46 | Hotcoin |
MANA/USDT | $0.08630 | $337,359 | 04:57:11 07/04/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.08590 | $331,192 | 04:57:15 07/04/2026 |
| 48 |  EagleX |
MANA/USDT | $0.08589 | $330,516 | 05:00:15 07/04/2026 |
| 49 |  Bitrue |
MANA/USDT | $0.08590 | $326,082 | 04:57:16 07/04/2026 |
| 50 | BVOX |
MANA/USDT | $0.08620 | $323,033 | 04:57:11 07/04/2026 |
| 51 |  BitradeX |
MANA/USDT | $0.08630 | $313,176 | 04:48:11 07/04/2026 |
| 52 | EagleX |
MANA/USDT | $0.08619 | $251,152 | 05:00:11 07/04/2026 |
| 53 | YUBIT |
MANA/USDT | $0.08620 | $246,007 | 04:57:08 07/04/2026 |
| 54 |  Cofinex |
MANA/USDT | $0.08609 | $239,296 | 05:00:17 07/04/2026 |
| 55 |  MEXC |
MANA/USDT | $0.08630 | $237,830 | 04:57:16 07/04/2026 |
| 56 |  Bitbaby |
MANA/USDT | $0.08620 | $236,687 | 04:57:16 07/04/2026 |
| 57 |  Bitazza |
MANA/USDT | $0.08618 | $235,678 | 05:00:08 07/04/2026 |
| 58 | Tapbit |
MANA/USDT | $0.08620 | $235,673 | 04:57:11 07/04/2026 |
| 59 |  Zoomex |
MANA/USDT | $0.08614 | $228,798 | 04:57:15 07/04/2026 |
| 60 | CoinW |
MANA/USDT | $0.08630 | $224,470 | 04:54:07 07/04/2026 |
| 61 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,543 | 05:00:17 07/04/2026 |
| 62 |  Websea |
MANA/USDT | $0.08620 | $216,132 | 04:57:09 07/04/2026 |
| 63 |  Gate |
MANA/USDT | $0.08600 | $209,313 | 04:54:19 07/04/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.08609 | $197,432 | 05:00:16 07/04/2026 |
| 65 | BTCC |
MANA/USDT | $0.08620 | $193,091 | 04:57:13 07/04/2026 |
| 66 |  VOOX Exchange |
MANA/USDT | $0.08600 | $191,599 | 04:57:18 07/04/2026 |
| 67 |  4E |
MANA/USDT | $0.08618 | $190,430 | 05:00:11 07/04/2026 |
| 68 |  Bitunix |
MANA/USDT | $0.08599 | $159,455 | 04:45:15 07/04/2026 |
| 69 | BlockFin |
MANA/USDT | $0.08619 | $158,438 | 05:00:15 07/04/2026 |
| 70 |  CriptoSwaps |
MANA/USDT | $0.08618 | $157,218 | 05:00:09 07/04/2026 |
| 71 |  Upbit |
MANA/KRW | $0.08550 | $157,095 | 04:56:53 07/04/2026 |
| 72 | MEXC |
MANA/USDT | $0.08628 | $154,644 | 04:51:08 07/04/2026 |
| 73 |  XXKK |
MANA/USDT | $0.08625 | $149,651 | 05:00:11 07/04/2026 |
| 74 |  KTX |
MANA/USDT | $0.08618 | $144,178 | 05:00:09 07/04/2026 |
| 75 |  Pionex |
MANA/USDT | $0.08620 | $138,414 | 04:57:12 07/04/2026 |
| 76 | Phemex |
MANA/USDC | $0.08620 | $137,206 | 04:57:13 07/04/2026 |
| 77 | Biconomy.com |
MANA/USDT | $0.08609 | $124,368 | 04:45:09 07/04/2026 |
| 78 |  ICRYPEX |
MANA/USDT | $0.08478 | $123,192 | 05:00:11 07/04/2026 |
| 79 |  Picol |
MANA/USDT | $0.08618 | $121,608 | 05:00:10 07/04/2026 |
| 80 | OrangeX |
MANA/USDT | $0.08620 | $116,407 | 04:51:11 07/04/2026 |
| 81 |  ASTX |
MANA/USDT | $0.08618 | $115,732 | 05:00:09 07/04/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.08620 | $115,447 | 04:57:07 07/04/2026 |
| 83 | Bybit |
MANA/USDT | $0.08605 | $112,808 | 04:54:12 07/04/2026 |
| 84 |  UZX |
MANA/USDT | $0.08599 | $107,813 | 04:45:08 07/04/2026 |
| 85 | LBank |
MANA/USDT | $0.08623 | $101,678 | 04:57:12 07/04/2026 |
| 86 | BITmarkets |
MANA/USD | $0.08620 | $91,918.46 | 05:00:09 07/04/2026 |
| 87 | B2Z Exchange |
MANA/USD | $0.08620 | $91,880.89 | 05:00:10 07/04/2026 |
| 88 | Toobit |
MANA/USDT | $0.08620 | $84,352.16 | 04:57:10 07/04/2026 |
| 89 |  BigONE |
MANA/USDT | $0.08677 | $83,272.32 | 04:57:11 07/04/2026 |
| 90 |  EXMO.ME |
MANA/USDC | $0.08612 | $81,619.50 | 04:54:08 07/04/2026 |
| 91 |  EXMO |
MANA/USDC | $0.08609 | $81,273.90 | 04:57:11 07/04/2026 |
| 92 |  Nonkyc.io Exchange |
MANA/USDT | $0.08627 | $80,000.68 | 05:00:12 07/04/2026 |
| 93 |  BiFinance |
MANA/USDT | $0.08620 | $77,700.12 | 04:57:09 07/04/2026 |
| 94 |  EasiCoin |
MANA/USDT | $0.08609 | $77,171.00 | 05:00:16 07/04/2026 |
| 95 |  MGBX |
MANA/USDT | $0.08604 | $76,373.58 | 05:00:16 07/04/2026 |
| 96 |  BitGW Exchange |
MANA/USDT | $0.08620 | $75,712.78 | 05:00:07 07/04/2026 |
| 97 |  CoinUp.io |
MANA/USDT | $0.08620 | $74,942.44 | 04:57:13 07/04/2026 |
| 98 |  SuperEx |
MANA/USDT | $0.08660 | $73,837.10 | 04:57:10 07/04/2026 |
| 99 | Bitunix |
MANA/USDT | $0.08609 | $72,775.25 | 04:45:11 07/04/2026 |
| 100 |  Tothemoon |
MANA/USD | $0.08624 | $71,685.62 | 05:00:17 07/04/2026 |
| 101 |  Kraken |
MANA/USD | $0.08612 | $69,700.12 | 04:59:56 07/04/2026 |
| 102 |  Coinbase Exchange |
MANA/USD | $0.08610 | $69,332.35 | 04:56:29 07/04/2026 |
| 103 |  OKX |
MANA/USDT | $0.08622 | $67,241.37 | 04:56:54 07/04/2026 |
| 104 |  Gems Trade |
MANA/USDT | $0.08609 | $66,917.80 | 04:48:13 07/04/2026 |
| 105 |  CoinTR |
MANA/USDT | $0.08639 | $64,867.00 | 05:00:12 07/04/2026 |
| 106 | CoinTR |
MANA/TRY | $0.08611 | $64,255.72 | 05:00:12 07/04/2026 |
| 107 |  WEEX |
MANA/USDT | $0.08620 | $63,548.98 | 04:57:09 07/04/2026 |
| 108 | Ourbit |
MANA/USDT | $0.08630 | $62,265.34 | 04:57:07 07/04/2026 |
| 109 |  Paribu |
MANA/TRY | $0.08618 | $60,342.47 | 04:57:23 07/04/2026 |
| 110 | EXMO.ME |
MANA/USDT | $0.08609 | $60,178.32 | 04:54:08 07/04/2026 |
| 111 | EXMO |
MANA/USDT | $0.08610 | $60,122.49 | 04:57:11 07/04/2026 |
| 112 |  BitKan |
MANA/USDT | $0.08598 | $57,513.52 | 05:00:10 07/04/2026 |
| 113 |  BingX |
MANA/USDT | $0.08639 | $54,866.47 | 04:45:11 07/04/2026 |
| 114 | Binance |
MANA/TRY | $0.08566 | $53,821.17 | 04:56:54 07/04/2026 |
| 115 |  BitTap |
MANA/USDT | $0.08599 | $49,943.96 | 05:00:17 07/04/2026 |
| 116 | VOOX Exchange |
MANA/USDT | $0.08620 | $39,774.35 | 04:57:12 07/04/2026 |
| 117 |  Blynex |
MANA/USDT | $0.08621 | $39,669.15 | 04:57:10 07/04/2026 |
| 118 |  KuCoin |
MANA/USDT | $0.08600 | $37,847.77 | 04:54:19 07/04/2026 |
| 119 |  Binance TR |
MANA/TRY | $0.08566 | $37,533.02 | 04:57:14 07/04/2026 |
| 120 |  Bitcastle |
MANA/USDT | $0.08619 | $34,306.87 | 05:00:11 07/04/2026 |
| 121 | Zoomex |
MANA/USDT | $0.08623 | $33,847.44 | 04:57:11 07/04/2026 |
| 122 |  LeveX |
MANA/USDT | $0.08599 | $33,541.10 | 05:00:16 07/04/2026 |
| 123 | Bitrue |
MANA/XRP | $0.08642 | $32,260.04 | 04:57:11 07/04/2026 |
| 124 | Bitrue |
MANA/USDC | $0.08620 | $32,099.03 | 04:57:11 07/04/2026 |
| 125 |  Qmall Exchange |
MANA/USDT | $0.08674 | $32,094.27 | 04:57:08 07/04/2026 |
| 126 | Bitrue |
MANA/USDT | $0.08630 | $30,562.93 | 04:57:11 07/04/2026 |
| 127 |  KCEX |
MANA/USDT | $0.08610 | $29,793.91 | 04:57:12 07/04/2026 |
| 128 |  Dex-Trade |
MANA/USDT | $0.08599 | $29,022.72 | 04:45:11 07/04/2026 |
| 129 |  AllinX |
MANA/USDT | $0.08639 | $28,094.57 | 05:00:12 07/04/2026 |
| 130 |  Azbit |
MANA/USDT | $0.08621 | $27,640.42 | 04:54:10 07/04/2026 |
| 131 | DigiFinex |
MANA/USDT | $0.08625 | $26,715.80 | 04:57:11 07/04/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.08618 | $23,721.53 | 05:00:08 07/04/2026 |
| 133 | CriptoSwaps |
MANA/BTC | $0.1021 | $21,961.88 | 05:00:09 07/04/2026 |
| 134 | BITmarkets |
MANA/USDT | $0.08639 | $21,363.07 | 05:00:09 07/04/2026 |
| 135 | WHXEX |
MANA/USDT | $0.08628 | $21,354.28 | 05:00:07 07/04/2026 |
| 136 | B2Z Exchange |
MANA/USDT | $0.08641 | $21,350.43 | 05:00:10 07/04/2026 |
| 137 | BTSE |
MANA/USDT | $0.08640 | $21,293.62 | 04:51:10 07/04/2026 |
| 138 | Koinbay |
MANA/USDT | $0.08620 | $21,165.69 | 04:54:09 07/04/2026 |
| 139 |  Bithumb |
MANA/KRW | $0.08616 | $20,698.13 | 04:59:53 07/04/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.08611 | $20,124.31 | 05:00:08 07/04/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.08611 | $20,124.31 | 05:00:10 07/04/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.08612 | $20,118.42 | 04:54:11 07/04/2026 |
| 143 |  FMFW.io |
MANA/USD | $0.08612 | $20,118.42 | 04:54:11 07/04/2026 |
| 144 |  Bitget |
MANA/USDT | $0.08610 | $19,017.01 | 04:54:11 07/04/2026 |
| 145 |  CoinEx |
MANA/USDT | $0.08623 | $18,194.70 | 04:59:23 07/04/2026 |
| 146 |  BlueBit |
MANA/USDT | $0.08618 | $17,501.94 | 05:00:10 07/04/2026 |
| 147 | WhiteBIT |
MANA/TRY | $0.08575 | $17,057.28 | 04:57:11 07/04/2026 |
| 148 | Kraken |
MANA/USDT | $0.08667 | $16,898.27 | 04:59:56 07/04/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.08630 | $16,736.37 | 04:57:12 07/04/2026 |
| 150 |  BtcTurk | Kripto |
MANA/TRY | $0.08589 | $16,032.44 | 04:57:53 07/04/2026 |
| 151 | KuCoin |
MANA/USDT | $0.08619 | $14,564.60 | 04:56:23 07/04/2026 |
| 152 | WhiteBIT |
MANA/EUR | $0.08577 | $13,775.44 | 04:57:11 07/04/2026 |
| 153 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.95 | 05:00:11 07/04/2026 |
| 154 | BloFin |
MANA/USDT | $0.08600 | $12,873.86 | 04:54:17 07/04/2026 |
| 155 |  ZKE |
MANA/USDT | $0.08628 | $12,812.57 | 05:00:10 07/04/2026 |
| 156 | Gate |
MANA/USDT | $0.08613 | $11,940.96 | 04:56:54 07/04/2026 |
| 157 |  BitDelta |
MANA/USDT | $0.08620 | $11,515.32 | 04:54:11 07/04/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.08579 | $11,476.31 | 04:45:11 07/04/2026 |
| 159 |  TGEX |
MANA/USDT | $0.08089 | $11,474.24 | 05:00:15 07/04/2026 |
| 160 |  Bullish |
MANA/USDC | $0.08635 | $11,383.99 | 05:00:08 07/04/2026 |
| 161 |  XBO.com |
MANA/USDT | $0.08620 | $9,034.06 | 04:57:10 07/04/2026 |
| 162 |  Bitso |
MANA/USD | $0.08625 | $8,948.46 | 04:59:53 07/04/2026 |
| 163 |  Foxbit |
MANA/BRL | $0.08632 | $8,902.86 | 04:57:09 07/04/2026 |
| 164 |  Coincall |
MANA/USD | $0.08614 | $8,598.63 | 05:00:16 07/04/2026 |
| 165 |  Bit2Me |
MANA/EUR | $0.08597 | $8,307.49 | 04:57:09 07/04/2026 |
| 166 | Kraken |
MANA/EUR | $0.08598 | $8,040.84 | 04:59:56 07/04/2026 |
| 167 |  Deepcoin |
MANA/USDT | $0.08620 | $7,742.25 | 04:57:07 07/04/2026 |
| 168 |  Crypto.com Exchange |
MANA/USD | $0.08616 | $7,686.60 | 04:57:12 07/04/2026 |
| 169 |  Koinpark |
MANA/INR | $0.09000 | $7,587.83 | 05:00:13 07/04/2026 |
| 170 |  LATOKEN |
MANA/USDT | $0.08615 | $6,642.11 | 04:57:11 07/04/2026 |
| 171 | ASTX |
MANA/USDT | $0.08609 | $6,253.38 | 05:00:16 07/04/2026 |
| 172 | HitBTC |
MANA/USDT | $0.08609 | $5,838.30 | 05:00:24 07/04/2026 |
| 173 | Mandala Exchange |
MANA/USDT | $0.08609 | $5,838.30 | 05:00:15 07/04/2026 |
| 174 | Gleec BTC |
MANA/USDT | $0.08609 | $5,831.91 | 05:00:15 07/04/2026 |
| 175 | Coinbase Exchange |
MANA/EUR | $0.08542 | $5,461.89 | 04:56:29 07/04/2026 |
| 176 |  Hibt |
MANA/USDT | $0.08620 | $5,374.74 | 04:57:12 07/04/2026 |
| 177 | Koinpark |
MANA/USDT | $0.08619 | $5,276.93 | 05:00:13 07/04/2026 |
| 178 |  AscendEX |
MANA/USDT | $0.08600 | $5,108.34 | 04:54:11 07/04/2026 |
| 179 |  SecondBTC |
MANA/USDT | $0.08620 | $4,513.13 | 04:57:11 07/04/2026 |
| 180 | Pionex |
MANA/USDT | $0.08610 | $4,202.96 | 04:57:16 07/04/2026 |
| 181 |  Bitkub |
MANA/THB | $0.08628 | $3,891.26 | 04:57:16 07/04/2026 |
| 182 | MGBX |
MANA/USDT | $0.08618 | $3,727.11 | 05:00:10 07/04/2026 |
| 183 | Bitso |
MANA/MXN | $0.08607 | $3,461.56 | 04:59:53 07/04/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.08609 | $3,324.99 | 05:00:15 07/04/2026 |
| 185 | CoinEx |
MANA/BTC | $0.08611 | $3,028.55 | 04:59:23 07/04/2026 |
| 186 | BtcTurk | Kripto |
MANA/USDT | $0.08580 | $2,596.83 | 04:57:53 07/04/2026 |
| 187 |  Uniswap v2 |
MANA/WETH | $0.08600 | $2,364.34 | 04:38:23 07/04/2026 |
| 188 | BITmarkets |
MANA/USDC | $0.08625 | $1,811.91 | 05:00:09 07/04/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.08625 | $1,811.17 | 05:00:10 07/04/2026 |
| 190 |  Bitvavo |
MANA/EUR | $0.08655 | $1,768.36 | 04:57:12 07/04/2026 |
| 191 |  Bitlo |
MANA/TRY | $0.08589 | $1,583.27 | 04:54:12 07/04/2026 |
| 192 |  HyperPay Futures |
MANA/USDT | $0.08609 | $1,447.81 | 05:00:21 07/04/2026 |
| 193 | TGEX |
MANA/USDT | $0.08099 | $1,423.94 | 05:00:07 07/04/2026 |
| 194 |  Coinone |
MANA/KRW | $0.08610 | $1,409.75 | 04:54:53 07/04/2026 |
| 195 |  SunX |
MANA/USDT | $0.08609 | $1,240.50 | 05:00:18 07/04/2026 |
| 196 |  Ulink |
MANA/USDT | $0.08609 | $917.66 | 05:00:19 07/04/2026 |
| 197 |  Dzengi.com |
MANA/USD | $0.08596 | $902.58 | 05:00:09 07/04/2026 |
| 198 |  Binance TH |
MANA/USDT | $0.08620 | $856.09 | 04:57:07 07/04/2026 |
| 199 |  Kanga Exchange |
MANA/USDC | $0.08605 | $826.70 | 05:00:08 07/04/2026 |
| 200 |  Bitbank |
MANA/JPY | $0.08816 | $820.73 | 04:57:11 07/04/2026 |
| 201 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08597 | $756.97 | 04:26:47 07/04/2026 |
| 202 |  Coins.ph |
MANA/PHP | $0.2445 | $747.13 | 05:00:11 07/04/2026 |
| 203 | Kanga Exchange |
MANA/USDT | $0.08608 | $649.78 | 05:00:08 07/04/2026 |
| 204 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08601 | $618.30 | 04:23:35 07/04/2026 |
| 205 |  Bancor Network |
MANA/BNT | $0.08660 | $459.23 | 04:57:12 07/04/2026 |
| 206 | Bybit |
MANA/USDC | $0.08640 | $391.53 | 04:54:12 07/04/2026 |
| 207 |  TRIV |
MANA/IDR | $0.08633 | $361.00 | 05:00:11 07/04/2026 |
| 208 | TRIV |
MANA/USDT | $0.08608 | $359.94 | 05:00:11 07/04/2026 |
| 209 |  Flipster |
MANA/USDT | $0.08589 | $352.48 | 05:00:15 07/04/2026 |
| 210 | KuCoin |
MANA/ETH | $0.08576 | $351.19 | 04:56:23 07/04/2026 |
| 211 |  Young Platform |
MANA/EUR | $0.08643 | $321.31 | 05:00:12 07/04/2026 |
| 212 |  Independent Reserve |
MANA/AUD | $0.08430 | $290.66 | 05:00:09 07/04/2026 |
| 213 |  ZebPay |
MANA/INR | $0.08992 | $187.17 | 05:00:10 07/04/2026 |
| 214 | Independent Reserve |
MANA/SGD | $0.08386 | $169.40 | 05:00:09 07/04/2026 |
| 215 |  Bybit EU |
MANA/USDC | $0.08725 | $167.10 | 04:39:08 07/04/2026 |
| 216 |  Indodax |
MANA/IDR | $0.08592 | $120.99 | 04:59:24 07/04/2026 |
| 217 |  MAX Exchange |
MANA/TWD | $0.08916 | $116.74 | 04:57:12 07/04/2026 |
| 218 |  Ndax |
MANA/CAD | $0.08555 | $79.78 | 05:00:11 07/04/2026 |
| 219 |  Tokocrypto |
MANA/USDT | $0.08620 | $79.01 | 04:57:11 07/04/2026 |
| 220 |  Gemini |
MANA/USD | $0.08633 | $67.76 | 04:59:53 07/04/2026 |
| 221 |  Raydium |
MANA/USDC | $0.08759 | $61.97 | 04:08:01 07/04/2026 |
| 222 |  Bitcoiva |
MANA/USDT | $0.08618 | $57.17 | 05:00:11 07/04/2026 |
| 223 |  dYdX v4 |
MANA/USD | $0.08822 | $50.28 | 05:01:23 07/04/2026 |
| 224 |  zondacrypto |
MANA/USDC | $0.09000 | $50.17 | 04:51:11 07/04/2026 |
| 225 | Bitazza |
MANA/THB | $0.08614 | $46.23 | 05:00:08 07/04/2026 |
| 226 |  ChangeNOW |
MANA/BTC | $0.08778 | $42.62 | 05:00:09 07/04/2026 |
| 227 |  CEX.IO |
MANA/EUR | $0.08649 | $39.05 | 04:57:12 07/04/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,135.39 | $34.32 | 04:38:23 07/04/2026 |
| 229 |  Binance.US |
MANA/USDT | $0.08650 | $33.08 | 04:59:53 07/04/2026 |
| 230 | CEX.IO |
MANA/USD | $0.08634 | $32.43 | 04:57:12 07/04/2026 |
| 231 | CEX.IO |
MANA/USDT | $0.08634 | $31.48 | 04:57:12 07/04/2026 |
| 232 | Bitcoiva |
MANA/INR | $0.08762 | $26.14 | 05:00:11 07/04/2026 |
| 233 |  WazirX |
MANA/INR | $0.09143 | $21.29 | 05:00:11 07/04/2026 |
| 234 | WazirX |
MANA/USDT | $0.08543 | $14.09 | 05:00:11 07/04/2026 |
| 235 | HitBTC |
MANA/BTC | $0.08620 | $13.90 | 04:54:11 07/04/2026 |
| 236 | FMFW.io |
MANA/BTC | $0.08620 | $13.90 | 04:54:11 07/04/2026 |
| 237 |  ShibaSwap |
MANA/WETH | $0.08697 | $9.72 | 22:24:47 06/04/2026 |
| 238 |  BTC Markets |
MANA/AUD | $0.08669 | $7.80 | 04:57:12 07/04/2026 |
| 239 |  GOPAX |
MANA/KRW | $0.08484 | $6.60 | 05:00:09 07/04/2026 |
| 240 | OKX |
MANA/EUR | $0.08722 | $3.63 | 04:56:54 07/04/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.08392 | $3.48 | 05:00:09 07/04/2026 |
| 242 |  Unocoin |
MANA/INR | $0.07530 | $3.01 | 04:54:08 07/04/2026 |
| 243 |  Gate US |
MANA/USDT | $0.08623 | $1.98 | 05:00:11 07/04/2026 |
| 244 | Crypto.com Exchange |
MANA/USD | $0.08613 | $1.89 | 04:57:17 07/04/2026 |
| 245 |  Giottus |
MANA/INR | $0.09574 | $0.9574 | 04:57:12 07/04/2026 |
| 246 | HitBTC |
MANA/USDC | $0.003949 | $0 | 04:54:11 07/04/2026 |
| 247 |  Bitstamp by Robinhood |
MANA/EUR | $0.09235 | $0 | 04:59:53 07/04/2026 |
| 248 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 04:59:53 07/04/2026 |
| 249 | HTX |
MANA/USDT | $0.08656 | $0 | 14:51:16 02/04/2026 |
| 250 |  Coincheck |
MANA/JPY | $0.08519 | $0 | 04:57:11 07/04/2026 |
| 251 | Independent Reserve |
MANA/USD | $0.08387 | $0 | 05:00:09 07/04/2026 |
| 252 |  Korbit |
MANA/KRW | $0.08543 | $0 | 04:51:12 07/04/2026 |
| 253 | OKX |
MANA/USD | $0.08793 | $0 | 04:56:54 07/04/2026 |
| 254 | Upbit |
MANA/BTC | $0.09156 | $0 | 04:56:53 07/04/2026 |
| 255 |  Bitbns |
MANA/INR | $0.1076 | $0 | 05:00:07 07/04/2026 |
| 256 |  Coinmetro |
MANA/USDT | $0.04864 | $0 | 05:00:11 07/04/2026 |
| 257 |  NovaDAX |
MANA/BRL | $0.08674 | $0 | 04:54:10 07/04/2026 |
| 258 |  CoinJar |
MANA/AUD | $0.08682 | $0 | 05:00:27 07/04/2026 |
| 259 | CoinJar |
MANA/GBP | $0.1673 | $0 | 05:00:27 07/04/2026 |
| 260 | CoinJar |
MANA/USD | $0.1005 | $0 | 05:00:27 07/04/2026 |
| 261 | CoinJar |
MANA/USDC | $0.08756 | $0 | 05:00:27 07/04/2026 |
| 262 | Tokocrypto |
MANA/BTC | $0.1022 | $0 | 04:57:11 07/04/2026 |
| 263 |  digitalexchange.id |
MANA/IDR | $0.08580 | $0 | 05:00:07 07/04/2026 |
| 264 |  CoinDCX |
MANA/USDT | $0.08619 | $0 | 04:57:11 07/04/2026 |
| 265 | Giottus |
MANA/USDT | $0.08620 | $0 | 04:57:12 07/04/2026 |
| 266 |  WOO X |
MANA/USDT | $0.08600 | $0 | 04:57:15 07/04/2026 |
| 267 | WOO X |
MANA/USDT | $0.08620 | $0 | 04:57:11 07/04/2026 |
| 268 |  ONUS Pro |
MANA/VNDC | $0.08784 | $0 | 16:42:10 03/04/2026 |
| 269 |  ADEN |
MANA/USDT | $0.08598 | $0 | 05:00:47 07/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 07/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,837,993 với tỷ giá $0.08609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.