Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MANA/USDT | $0.09599 | $56,847,288 | 06:00:15 28/02/2026 | |
| 2 | MANA/USDT | $0.4862 | $15,625,016 | 06:00:15 28/02/2026 | |
| 3 | MANA/USDT | $0.09573 | $13,903,888 | 05:57:08 28/02/2026 | |
| 4 | MANA/USDT | $0.09580 | $11,691,672 | 05:57:15 28/02/2026 | |
| 5 | MANA/USDT | $0.09570 | $6,149,007 | 05:57:16 28/02/2026 | |
| 6 | MANA/USDT | $0.09599 | $5,977,698 | 06:00:16 28/02/2026 | |
| 7 | MANA/USDT | $0.09559 | $5,878,877 | 05:54:16 28/02/2026 | |
| 8 | MANA/USDT | $0.09610 | $5,734,373 | 06:00:08 28/02/2026 | |
| 9 | MANA/USDT | $0.09559 | $4,894,723 | 05:54:15 28/02/2026 | |
| 10 | MANA/USDT | $0.09640 | $4,852,084 | 06:03:16 28/02/2026 | |
| 11 | MANA/USDT | $0.09570 | $4,562,639 | 05:57:17 28/02/2026 | |
| 12 | MANA/USDT | $0.09620 | $3,620,844 | 05:57:15 28/02/2026 | |
| 13 | MANA/USDT | $0.09599 | $2,386,889 | 06:00:16 28/02/2026 | |
| 14 | MANA/USDT | $0.09570 | $2,375,661 | 05:57:15 28/02/2026 | |
| 15 | MANA/USDT | $0.09620 | $2,363,010 | 06:03:16 28/02/2026 | |
| 16 | MANA/USDT | $0.09580 | $2,194,871 | 05:57:18 28/02/2026 | |
| 17 | MANA/USDT | $0.2516 | $2,034,031 | 06:00:13 28/02/2026 | |
| 18 | MANA/USDT | $0.09679 | $1,951,451 | 06:03:07 28/02/2026 | |
| 19 | MANA/USDT | $0.09649 | $1,949,029 | 05:59:55 28/02/2026 | |
| 20 | MANA/USDT | $0.09609 | $1,937,495 | 05:59:53 28/02/2026 | |
| 21 | MANA/USDT | $0.09559 | $1,859,839 | 05:48:15 28/02/2026 | |
| 22 | MANA/USDT | $0.09570 | $1,756,581 | 05:57:17 28/02/2026 | |
| 23 | MANA/USDT | $0.09560 | $1,687,970 | 05:57:15 28/02/2026 | |
| 24 | MANA/USDT | $0.09709 | $1,513,419 | 06:03:07 28/02/2026 | |
| 25 | MANA/USDT | $0.09559 | $1,436,247 | 05:56:20 28/02/2026 | |
| 26 | MANA/USDT | $0.09556 | $1,372,373 | 05:54:16 28/02/2026 | |
| 27 | MANA/USDT | $0.09580 | $1,341,919 | 05:57:15 28/02/2026 | |
| 28 | MANA/USD | $0.09627 | $1,293,628 | 06:03:16 28/02/2026 | |
| 29 | MANA/USDT | $0.09599 | $1,291,078 | 06:00:15 28/02/2026 | |
| 30 | MANA/USDT | $0.09580 | $1,265,602 | 05:57:16 28/02/2026 | |
| 31 | MANA/USDT | $0.09630 | $1,254,998 | 06:03:16 28/02/2026 | |
| 32 | MANA/USDT | $0.09580 | $1,206,996 | 05:57:16 28/02/2026 | |
| 33 | MANA/USDT | $0.09659 | $1,011,226 | 06:03:07 28/02/2026 | |
| 34 | MANA/USDT | $0.09580 | $992,484 | 05:57:18 28/02/2026 | |
| 35 | MANA/USDT | $0.09570 | $940,290 | 05:57:12 28/02/2026 | |
| 36 | MANA/USDT | $0.09599 | $938,176 | 06:00:15 28/02/2026 | |
| 37 | MANA/USDT | $0.09690 | $869,277 | 06:03:19 28/02/2026 | |
| 38 | MANA/USDT | $0.09560 | $839,591 | 06:00:09 28/02/2026 | |
| 39 | MANA/USDT | $0.09580 | $827,383 | 05:57:10 28/02/2026 | |
| 40 | MANA/USDT | $0.09659 | $775,640 | 06:03:07 28/02/2026 | |
| 41 | MANA/USDT | $0.09570 | $661,702 | 05:57:18 28/02/2026 | |
| 42 | MANA/USDT | $0.09560 | $604,080 | 05:57:11 28/02/2026 | |
| 43 | MANA/USDT | $0.09559 | $602,988 | 05:54:16 28/02/2026 | |
| 44 | MANA/USDT | $0.09650 | $556,097 | 06:03:13 28/02/2026 | |
| 45 | MANA/USDT | $0.09568 | $536,078 | 05:56:42 28/02/2026 | |
| 46 | MANA/USDT | $0.09570 | $535,849 | 05:57:11 28/02/2026 | |
| 47 | MANA/USDT | $0.09600 | $514,278 | 06:00:10 28/02/2026 | |
| 48 | MANA/USDT | $0.09610 | $513,097 | 06:00:09 28/02/2026 | |
| 49 | MANA/USDT | $0.09570 | $499,767 | 05:57:16 28/02/2026 | |
| 50 | MANA/USDT | $0.09579 | $465,058 | 05:57:37 28/02/2026 | |
| 51 | MANA/USDT | $0.09640 | $451,908 | 06:03:16 28/02/2026 | |
| 52 | MANA/USDT | $0.09580 | $448,107 | 05:57:16 28/02/2026 | |
| 53 | MANA/USDT | $0.09559 | $432,570 | 05:54:16 28/02/2026 | |
| 54 | MANA/USDT | $0.09640 | $413,117 | 06:03:15 28/02/2026 | |
| 55 | MANA/USDT | $0.09549 | $412,649 | 05:54:16 28/02/2026 | |
| 56 | MANA/USDT | $0.09561 | $412,444 | 05:57:15 28/02/2026 | |
| 57 | MANA/USDT | $0.09560 | $399,015 | 05:57:09 28/02/2026 | |
| 58 | MANA/USDT | $0.09620 | $363,556 | 06:03:15 28/02/2026 | |
| 59 | MANA/USDT | $0.09559 | $347,474 | 05:48:14 28/02/2026 | |
| 60 | MANA/USDT | $0.09580 | $306,632 | 05:57:16 28/02/2026 | |
| 61 | MANA/USDT | $0.09580 | $298,479 | 05:57:08 28/02/2026 | |
| 62 | MANA/USDT | $0.09619 | $282,942 | 06:00:13 28/02/2026 | |
| 63 | MANA/KRW | $0.09722 | $278,200 | 05:56:54 28/02/2026 | |
| 64 | MANA/USDT | $0.09580 | $267,748 | 05:57:10 28/02/2026 | |
| 65 | MANA/USDT | $0.09609 | $265,892 | 06:00:15 28/02/2026 | |
| 66 | MANA/USDT | $0.09649 | $263,377 | 06:03:07 28/02/2026 | |
| 67 | MANA/USDT | $0.09560 | $257,277 | 05:57:08 28/02/2026 | |
| 68 | MANA/USDT | $0.09570 | $254,837 | 05:57:11 28/02/2026 | |
| 69 | MANA/USDT | $0.09599 | $253,026 | 06:00:17 28/02/2026 | |
| 70 | MANA/USDT | $0.09659 | $249,990 | 06:03:13 28/02/2026 | |
| 71 | MANA/USDT | $0.09570 | $234,411 | 05:57:08 28/02/2026 | |
| 72 | MANA/USDT | $0.09570 | $226,331 | 05:57:11 28/02/2026 | |
| 73 | MANA/USDT | $0.09570 | $215,899 | 05:54:10 28/02/2026 | |
| 74 | MANA/USDT | $0.09549 | $210,041 | 05:54:19 28/02/2026 | |
| 75 | MANA/USDT | $0.09577 | $187,889 | 05:54:15 28/02/2026 | |
| 76 | MANA/USDT | $0.09976 | $183,797 | 06:03:12 28/02/2026 | |
| 77 | MANA/USDT | $0.09570 | $180,955 | 05:57:12 28/02/2026 | |
| 78 | MANA/USDT | $0.09570 | $169,477 | 05:57:08 28/02/2026 | |
| 79 | MANA/USDT | $0.09570 | $166,211 | 05:57:09 28/02/2026 | |
| 80 | MANA/USDT | $0.09649 | $161,181 | 06:03:12 28/02/2026 | |
| 81 | MANA/USDT | $0.09570 | $160,767 | 05:57:11 28/02/2026 | |
| 82 | MANA/USDT | $0.09619 | $160,667 | 06:00:11 28/02/2026 | |
| 83 | MANA/USDT | $0.09570 | $159,102 | 05:54:08 28/02/2026 | |
| 84 | MANA/USDT | $0.09580 | $147,765 | 05:54:07 28/02/2026 | |
| 85 | MANA/USDT | $0.09570 | $145,923 | 05:57:08 28/02/2026 | |
| 86 | MANA/USD | $0.09580 | $144,758 | 05:56:29 28/02/2026 | |
| 87 | MANA/TRY | $0.09562 | $141,093 | 05:56:42 28/02/2026 | |
| 88 | MANA/USDT | $0.09570 | $130,670 | 05:57:07 28/02/2026 | |
| 89 | MANA/USDT | $0.09649 | $127,472 | 06:03:07 28/02/2026 | |
| 90 | MANA/USDT | $0.09569 | $125,423 | 05:54:14 28/02/2026 | |
| 91 | MANA/USDT | $0.09579 | $121,632 | 05:56:53 28/02/2026 | |
| 92 | MANA/USDT | $0.09580 | $108,443 | 05:57:08 28/02/2026 | |
| 93 | MANA/USDT | $0.09570 | $104,069 | 05:57:18 28/02/2026 | |
| 94 | MANA/USDT | $0.09604 | $94,760.98 | 06:00:16 28/02/2026 | |
| 95 | MANA/USDT | $0.09578 | $93,967.32 | 05:57:07 28/02/2026 | |
| 96 | MANA/USDC | $0.09605 | $90,004.79 | 06:00:07 28/02/2026 | |
| 97 | MANA/USDC | $0.09607 | $89,989.89 | 06:00:12 28/02/2026 | |
| 98 | MANA/USD | $0.09600 | $85,690.94 | 06:00:12 28/02/2026 | |
| 99 | MANA/USDT | $0.09570 | $84,505.10 | 05:57:08 28/02/2026 | |
| 100 | MANA/TRY | $0.09562 | $83,829.65 | 05:57:11 28/02/2026 | |
| 101 | MANA/USD | $0.09584 | $80,949.16 | 05:59:24 28/02/2026 | |
| 102 | MANA/USDC | $0.09498 | $68,049.89 | 05:54:09 28/02/2026 | |
| 103 | MANA/USDT | $0.09569 | $67,299.23 | 05:54:10 28/02/2026 | |
| 104 | MANA/USDT | $0.09560 | $67,024.35 | 05:54:08 28/02/2026 | |
| 105 | MANA/USDT | $0.09590 | $66,141.37 | 06:00:09 28/02/2026 | |
| 106 | MANA/USDT | $0.09609 | $65,278.15 | 06:00:17 28/02/2026 | |
| 107 | MANA/USDT | $0.09560 | $63,633.72 | 05:51:08 28/02/2026 | |
| 108 | MANA/TRY | $0.09644 | $61,649.80 | 06:01:31 28/02/2026 | |
| 109 | MANA/USDT | $0.09622 | $60,202.36 | 06:00:12 28/02/2026 | |
| 110 | MANA/USDT | $0.09628 | $60,174.80 | 06:00:07 28/02/2026 | |
| 111 | MANA/USDT | $0.09600 | $59,768.93 | 05:57:18 28/02/2026 | |
| 112 | MANA/USDT | $0.09620 | $58,689.73 | 06:03:12 28/02/2026 | |
| 113 | MANA/USDT | $0.09570 | $58,271.90 | 05:57:09 28/02/2026 | |
| 114 | MANA/USDT | $0.09560 | $51,848.03 | 05:54:07 28/02/2026 | |
| 115 | MANA/USDT | $0.09606 | $51,347.57 | 05:59:53 28/02/2026 | |
| 116 | MANA/USDT | $0.09619 | $51,060.21 | 06:00:12 28/02/2026 | |
| 117 | MANA/USD | $0.09626 | $50,076.24 | 06:00:15 28/02/2026 | |
| 118 | MANA/USDT | $0.09620 | $48,291.64 | 06:00:09 28/02/2026 | |
| 119 | MANA/USDT | $0.09570 | $47,975.70 | 05:57:12 28/02/2026 | |
| 120 | MANA/TRY | $0.09496 | $45,912.82 | 05:57:23 28/02/2026 | |
| 121 | MANA/USDT | $0.09629 | $45,774.30 | 06:00:15 28/02/2026 | |
| 122 | MANA/USDT | $0.09573 | $44,763.77 | 05:57:07 28/02/2026 | |
| 123 | MANA/USDT | $0.09630 | $44,624.12 | 06:03:15 28/02/2026 | |
| 124 | MANA/USDT | $0.09620 | $43,186.69 | 06:00:08 28/02/2026 | |
| 125 | MANA/USDT | $0.09580 | $42,977.55 | 05:57:08 28/02/2026 | |
| 126 | MANA/KRW | $0.09688 | $41,221.17 | 05:54:53 28/02/2026 | |
| 127 | MANA/USDT | $0.09570 | $40,029.10 | 05:54:07 28/02/2026 | |
| 128 | MANA/USDT | $0.09570 | $38,047.14 | 05:56:53 28/02/2026 | |
| 129 | MANA/USDT | $0.1004 | $37,505.83 | 15:57:16 27/02/2026 | |
| 130 | MANA/USD | $0.09580 | $36,539.44 | 05:54:07 28/02/2026 | |
| 131 | MANA/USDT | $0.09628 | $36,534.35 | 06:00:12 28/02/2026 | |
| 132 | MANA/USDT | $0.09627 | $36,530.04 | 06:00:11 28/02/2026 | |
| 133 | MANA/USDT | $0.09627 | $36,530.04 | 06:00:11 28/02/2026 | |
| 134 | MANA/USDT | $0.09609 | $35,268.15 | 06:00:16 28/02/2026 | |
| 135 | MANA/USDT | $0.09559 | $35,148.24 | 05:54:10 28/02/2026 | |
| 136 | MANA/XRP | $0.09565 | $34,985.62 | 05:57:08 28/02/2026 | |
| 137 | MANA/USDT | $0.09479 | $34,885.19 | 06:00:11 28/02/2026 | |
| 138 | MANA/USDC | $0.09590 | $34,859.80 | 05:57:08 28/02/2026 | |
| 139 | MANA/USDT | $0.09579 | $32,066.18 | 05:54:11 28/02/2026 | |
| 140 | MANA/USDC | $0.09560 | $30,006.97 | 05:57:08 28/02/2026 | |
| 141 | MANA/USDT | $0.09649 | $28,828.12 | 06:03:08 28/02/2026 | |
| 142 | MANA/USDT | $0.09600 | $28,442.04 | 06:00:23 28/02/2026 | |
| 143 | MANA/USDT | $0.09610 | $26,782.58 | 06:03:15 28/02/2026 | |
| 144 | MANA/USDT | $0.09540 | $26,781.79 | 05:57:16 28/02/2026 | |
| 145 | MANA/USDT | $0.09580 | $26,524.22 | 05:54:10 28/02/2026 | |
| 146 | MANA/USDT | $0.09604 | $22,523.71 | 06:00:11 28/02/2026 | |
| 147 | MANA/USDT | $0.09649 | $21,276.73 | 06:03:10 28/02/2026 | |
| 148 | MANA/USDT | $0.09559 | $20,704.81 | 05:54:15 28/02/2026 | |
| 149 | MANA/USDT | $0.09610 | $20,560.04 | 06:00:11 28/02/2026 | |
| 150 | MANA/USDT | $0.09579 | $19,467.17 | 06:03:08 28/02/2026 | |
| 151 | MANA/KRW | $0.09722 | $18,842.04 | 05:59:53 28/02/2026 | |
| 152 | MANA/EUR | $0.09632 | $18,708.68 | 05:57:09 28/02/2026 | |
| 153 | MANA/BRL | $0.09596 | $17,627.72 | 05:57:11 28/02/2026 | |
| 154 | MANA/USDT | $0.09580 | $17,482.84 | 05:54:09 28/02/2026 | |
| 155 | MANA/USDT | $0.09560 | $16,298.63 | 05:57:11 28/02/2026 | |
| 156 | MANA/USDT | $0.09562 | $15,874.50 | 05:56:24 28/02/2026 | |
| 157 | MANA/EUR | $0.09455 | $14,108.98 | 05:56:29 28/02/2026 | |
| 158 | MANA/USDT | $0.09527 | $13,606.00 | 05:54:10 28/02/2026 | |
| 159 | MANA/USDT | $0.09599 | $12,754.34 | 06:00:12 28/02/2026 | |
| 160 | MANA/USDT | $0.09570 | $12,676.35 | 05:57:07 28/02/2026 | |
| 161 | MANA/USDT | $0.09620 | $12,544.18 | 06:00:10 28/02/2026 | |
| 162 | MANA/USDT | $0.09616 | $12,303.18 | 06:03:10 28/02/2026 | |
| 163 | MANA/USD | $0.09627 | $12,205.72 | 06:03:16 28/02/2026 | |
| 164 | MANA/BTC | $0.09653 | $11,949.04 | 06:03:19 28/02/2026 | |
| 165 | MANA/TRY | $0.09557 | $11,606.67 | 05:57:09 28/02/2026 | |
| 166 | MANA/EUR | $0.09593 | $11,148.41 | 05:59:54 28/02/2026 | |
| 167 | MANA/EUR | $0.09593 | $11,106.42 | 06:00:09 28/02/2026 | |
| 168 | MANA/EUR | $0.09565 | $10,751.06 | 05:57:12 28/02/2026 | |
| 169 | MANA/USDT | $0.09649 | $10,718.03 | 06:03:12 28/02/2026 | |
| 170 | MANA/USDT | $0.09630 | $10,373.70 | 06:03:16 28/02/2026 | |
| 171 | MANA/INR | $0.1007 | $10,356.21 | 06:03:07 28/02/2026 | |
| 172 | MANA/USDT | $0.09629 | $10,003.79 | 06:03:07 28/02/2026 | |
| 173 | MANA/USDT | $0.09570 | $9,409.06 | 05:57:10 28/02/2026 | |
| 174 | MANA/USDT | $0.09559 | $9,180.99 | 06:00:15 28/02/2026 | |
| 175 | MANA/USDT | $0.09619 | $9,173.33 | 06:00:15 28/02/2026 | |
| 176 | MANA/USDT | $0.09619 | $9,173.33 | 06:00:18 28/02/2026 | |
| 177 | MANA/USD | $0.09630 | $8,738.85 | 06:00:12 28/02/2026 | |
| 178 | MANA/USD | $0.09620 | $8,460.87 | 06:03:10 28/02/2026 | |
| 179 | MANA/WETH | $0.09597 | $8,141.52 | 04:55:35 28/02/2026 | |
| 180 | MANA/BTC | $0.09750 | $8,015.55 | 05:59:53 28/02/2026 | |
| 181 | MANA/USDT | $0.09629 | $7,342.90 | 06:03:07 28/02/2026 | |
| 182 | MANA/USDT | $0.09640 | $7,026.90 | 06:03:15 28/02/2026 | |
| 183 | MANA/USDT | $0.09699 | $6,450.82 | 05:57:23 28/02/2026 | |
| 184 | MANA/USDT | $0.09630 | $6,136.81 | 06:03:15 28/02/2026 | |
| 185 | MANA/USDT | $0.09500 | $6,038.52 | 05:54:07 28/02/2026 | |
| 186 | MANA/USD | $0.09474 | $5,574.98 | 05:57:08 28/02/2026 | |
| 187 | MANA/USDT | $0.09619 | $5,220.04 | 06:00:13 28/02/2026 | |
| 188 | MANA/USDT | $0.09590 | $5,186.42 | 05:59:54 28/02/2026 | |
| 189 | MANA/WETH | $0.09602 | $5,072.67 | 05:54:59 28/02/2026 | |
| 190 | HASHAI/MANA | $0.00006044 | $5,044.68 | 05:54:09 28/02/2026 | |
| 191 | MANA/USDT | $0.09570 | $4,803.96 | 05:57:16 28/02/2026 | |
| 192 | MANA/MXN | $0.09515 | $4,451.99 | 05:59:55 28/02/2026 | |
| 193 | MANA/USD | $0.09556 | $4,005.08 | 05:59:55 28/02/2026 | |
| 194 | MANA/USDT | $0.09540 | $3,938.22 | 05:51:12 28/02/2026 | |
| 195 | MANA/USDT | $0.09570 | $3,736.95 | 05:57:08 28/02/2026 | |
| 196 | MANA/USDT | $0.09580 | $3,649.38 | 05:57:09 28/02/2026 | |
| 197 | MANA/USD | $0.09627 | $2,821.37 | 05:57:17 28/02/2026 | |
| 198 | MANA/THB | $0.1007 | $2,690.23 | 05:54:09 28/02/2026 | |
| 199 | MANA/USDT | $0.09639 | $2,358.24 | 06:03:17 28/02/2026 | |
| 200 | MANA/USDC | $0.09560 | $2,086.70 | 05:33:08 28/02/2026 | |
| 201 | MANA/USDT | $0.09609 | $1,777.37 | 06:00:18 28/02/2026 | |
| 202 | MANA/USD | $0.09521 | $1,749.35 | 05:59:54 28/02/2026 | |
| 203 | MANA/TRY | $0.09585 | $1,731.57 | 05:57:10 28/02/2026 | |
| 204 | MANA/USD | $0.09548 | $1,653.01 | 06:00:09 28/02/2026 | |
| 205 | MANA/ETH | $0.09570 | $1,586.79 | 05:56:23 28/02/2026 | |
| 206 | MANA/USDT | $0.09640 | $1,574.92 | 06:03:16 28/02/2026 | |
| 207 | MANA/WETH | $0.09555 | $1,316.93 | 04:31:23 28/02/2026 | |
| 208 | MANA/USDC | $0.09580 | $1,283.93 | 05:57:08 28/02/2026 | |
| 209 | MANA/USDC | $0.09628 | $1,059.06 | 06:00:12 28/02/2026 | |
| 210 | MANA/USDC | $0.09639 | $1,010.39 | 06:03:10 28/02/2026 | |
| 211 | MANA/USDT | $0.09560 | $998.69 | 05:57:08 28/02/2026 | |
| 212 | MANA/PHP | $0.2546 | $777.80 | 05:57:07 28/02/2026 | |
| 213 | MANA/JPY | $0.09581 | $752.59 | 05:57:11 28/02/2026 | |
| 214 | MANA/BNT | $0.1147 | $543.70 | 05:57:12 28/02/2026 | |
| 215 | MANA/KRW | $0.09736 | $467.38 | 06:00:07 28/02/2026 | |
| 216 | MANA/EUR | $0.09528 | $398.82 | 06:03:07 28/02/2026 | |
| 217 | MANA/IDR | $0.09647 | $330.27 | 06:03:15 28/02/2026 | |
| 218 | MANA/USDT | $0.09630 | $329.48 | 06:03:15 28/02/2026 | |
| 219 | MANA/USDT | $0.09560 | $226.08 | 06:00:16 28/02/2026 | |
| 220 | MANA/INR | $0.1005 | $215.09 | 06:03:08 28/02/2026 | |
| 221 | MANA/USD | $0.09699 | $202.61 | 06:04:18 28/02/2026 | |
| 222 | MANA/IDR | $0.09594 | $195.12 | 06:02:54 28/02/2026 | |
| 223 | MANA/USDC | $0.09568 | $178.29 | 05:54:08 28/02/2026 | |
| 224 | ETH/MANA | $1,920.33 | $173.05 | 04:35:59 28/02/2026 | |
| 225 | MANA/USDC | $0.09347 | $154.31 | 05:41:51 28/02/2026 | |
| 226 | MANA/USDT | $0.09439 | $149.59 | 05:59:53 28/02/2026 | |
| 227 | MANA/USDT | $0.09895 | $134.91 | 06:03:08 28/02/2026 | |
| 228 | MANA/USD | $0.09662 | $111.87 | 05:56:53 28/02/2026 | |
| 229 | MANA/VNDC | $0.09594 | $83.53 | 05:57:13 28/02/2026 | |
| 230 | MANA/USDT | $0.09580 | $81.60 | 05:57:15 28/02/2026 | |
| 231 | MANA/KRW | $0.09653 | $70.89 | 06:00:12 28/02/2026 | |
| 232 | MANA/USDT | $0.09570 | $39.92 | 05:57:11 28/02/2026 | |
| 233 | MANA/BTC | $0.09684 | $37.81 | 05:56:54 28/02/2026 | |
| 234 | MANA/USDT | $0.09570 | $34.17 | 05:57:08 28/02/2026 | |
| 235 | MANA/USDT | $0.09629 | $32.63 | 06:00:12 28/02/2026 | |
| 236 | MANA/INR | $0.1128 | $29.75 | 06:03:07 28/02/2026 | |
| 237 | MANA/INR | $0.09929 | $29.00 | 06:00:08 28/02/2026 | |
| 238 | MANA/INR | $0.1003 | $27.54 | 05:57:08 28/02/2026 | |
| 239 | MANA/BTC | $0.09560 | $26.15 | 06:00:11 28/02/2026 | |
| 240 | MANA/BTC | $0.09553 | $26.02 | 05:54:07 28/02/2026 | |
| 241 | MANA/USD | $0.09637 | $23.91 | 06:00:12 28/02/2026 | |
| 242 | MANA/USDT | $0.09570 | $21.98 | 06:00:08 28/02/2026 | |
| 243 | MANA/WETH | $0.09625 | $20.14 | 01:02:35 28/02/2026 | |
| 244 | MANA/EUR | $0.09663 | $19.90 | 06:00:12 28/02/2026 | |
| 245 | MANA/TWD | $0.1019 | $16.31 | 06:00:17 28/02/2026 | |
| 246 | MANA/THB | $0.09864 | $15.74 | 06:03:13 28/02/2026 | |
| 247 | MANA/AUD | $0.1337 | $13.74 | 06:00:08 28/02/2026 | |
| 248 | MANA/EUR | $0.09585 | $13.20 | 05:56:53 28/02/2026 | |
| 249 | MANA/USDC | $0.08710 | $8.71 | 06:03:07 28/02/2026 | |
| 250 | MANA/BTC | $0.09664 | $6.28 | 06:00:11 28/02/2026 | |
| 251 | MANA/AUD | $0.09644 | $4.82 | 05:54:08 28/02/2026 | |
| 252 | MANA/SGD | $0.1346 | $3.93 | 06:00:08 28/02/2026 | |
| 253 | MANA/USDT | $0.09611 | $1.00 | 06:03:07 28/02/2026 | |
| 254 | MANA/USDC | $0.003949 | $0 | 06:00:11 28/02/2026 | |
| 255 | MANA/EUR | $0.1064 | $0 | 05:59:23 28/02/2026 | |
| 256 | MANA/USD | $0.09000 | $0 | 05:59:53 28/02/2026 | |
| 257 | MANA/JPY | $0.09612 | $0 | 05:57:10 28/02/2026 | |
| 258 | MANA/NZD | $0.1346 | $0 | 06:00:08 28/02/2026 | |
| 259 | MANA/USD | $0.1345 | $0 | 06:00:08 28/02/2026 | |
| 260 | MANA/INR | $0.1098 | $0 | 05:57:09 28/02/2026 | |
| 261 | MANA/USDT | $0.05025 | $0 | 06:00:10 28/02/2026 | |
| 262 | MANA/BRL | $0.1012 | $0 | 05:54:09 28/02/2026 | |
| 263 | MANA/AUD | $0.1015 | $0 | 05:55:00 28/02/2026 | |
| 264 | MANA/GBP | $0.1704 | $0 | 05:55:00 28/02/2026 | |
| 265 | MANA/USD | $0.1005 | $0 | 05:55:00 28/02/2026 | |
| 266 | MANA/USDC | $0.1006 | $0 | 05:55:00 28/02/2026 | |
| 267 | MANA/BTC | $0.09636 | $0 | 05:57:11 28/02/2026 | |
| 268 | MANA/IDR | $0.09606 | $0 | 05:54:07 28/02/2026 | |
| 269 | MANA/USDT | $0.09571 | $0 | 05:57:09 28/02/2026 | |
| 270 | MANA/INR | $0.1032 | $0 | 05:06:09 28/02/2026 | |
| 271 | MANA/USDT | $0.09569 | $0 | 05:06:09 28/02/2026 | |
| 272 | MANA/CAD | $0.09745 | $0 | 06:03:12 28/02/2026 | |
| 273 | MANA/USDT | $0.09570 | $0 | 05:57:12 28/02/2026 | |
| 274 | MANA/USDT | $0.09560 | $0 | 05:51:12 28/02/2026 | |
| 275 | MANA/USDT | $0.09609 | $0 | 06:03:41 28/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 28/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,847,288 với tỷ giá $0.09599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.