Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,965,164,480,444 Khối lượng (24h): $113,649,173,381 Thị phần: BTC: 58.6%, ETH: 11.4%
Decentraland (MANA)Decentraland MANA
Xếp hạng #128 02:08:00 24/11/2025
Giá Decentraland (MANA)
$0.1652 1.3%
0.000001897 BTC 4,580 VND
Thấp: $0.1624 Cao: $0.1679

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1649 $33,032,918 02:00:16 24/11/2025
2 BTCC BTCC MANA/USDT $0.1648 $19,360,348 01:57:17 24/11/2025
3 Koinbay Koinbay MANA/USDT $0.4861 $15,622,371 01:57:15 24/11/2025
4 Darkex Exchange Darkex Exchange MANA/USDT $0.1648 $14,560,699 02:00:18 24/11/2025
5 WhiteBIT WhiteBIT MANA/USDT $0.1649 $7,770,289 01:54:15 24/11/2025
6 Binance Binance MANA/USDT $0.1644 $6,417,224 01:54:17 24/11/2025
7 NovaEx NovaEx MANA/USDT $0.1650 $6,025,246 02:00:16 24/11/2025
8 Batonex Batonex MANA/USDT $0.1650 $5,623,021 02:00:16 24/11/2025
9 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1648 $5,497,816 02:00:16 24/11/2025
10 CZR Exchange CZR Exchange MANA/USDT $0.1647 $5,497,658 02:00:16 24/11/2025
11 FameEX FameEX MANA/USDT $0.1649 $5,203,415 01:57:18 24/11/2025
12 OrangeX OrangeX MANA/USDT $0.1647 $4,522,130 01:57:15 24/11/2025
13 Ju.com Ju.com MANA/USDT $0.1647 $3,856,363 01:57:16 24/11/2025
14 Tapbit Tapbit MANA/USDT $0.1644 $3,753,872 01:57:16 24/11/2025
15 Echobit Echobit MANA/USDT $0.1646 $2,994,552 01:57:08 24/11/2025
16 Biconomy.com Biconomy.com MANA/USDT $0.1646 $2,601,039 01:57:15 24/11/2025
17 CoinW CoinW MANA/USDT $0.1646 $2,427,715 01:57:16 24/11/2025
18 Coinlocally Coinlocally MANA/USDT $0.1644 $2,200,008 01:54:17 24/11/2025
19 YEX YEX MANA/USDT $0.1646 $2,196,303 01:57:17 24/11/2025
20 BVOX BVOX MANA/USDT $0.1647 $2,123,482 01:57:16 24/11/2025
21 Bibox Bibox MANA/USDT $0.2515 $2,033,477 02:00:10 24/11/2025
22 BiKing BiKing MANA/USDT $0.1650 $1,921,639 02:00:17 24/11/2025
23 Poloniex Poloniex MANA/USDT $0.1646 $1,687,666 01:53:53 24/11/2025
24 Binance Binance MANA/USDT $0.1645 $1,466,566 01:56:54 24/11/2025
25 BiKing BiKing MANA/USDT $0.1650 $1,459,966 02:00:11 24/11/2025
26 CRMClick CRMClick MANA/USDT $0.1657 $1,394,302 02:00:11 24/11/2025
27 HTX HTX MANA/USDT $0.1655 $1,393,963 01:59:55 24/11/2025
28 EasiCoin EasiCoin MANA/USDT $0.1649 $1,340,132 02:00:16 24/11/2025
29 Hotcoin Hotcoin MANA/USDT $0.1648 $1,295,402 01:57:18 24/11/2025
30 Bitrue Bitrue MANA/USDT $0.1648 $1,274,338 01:57:16 24/11/2025
31 Coinlocally Coinlocally MANA/USDT $0.1650 $1,217,200 02:00:11 24/11/2025
32 YEX YEX MANA/USDT $0.1650 $1,184,499 02:00:12 24/11/2025
33 OKX OKX MANA/USDT $0.1646 $1,164,613 01:55:50 24/11/2025
34 GroveX GroveX MANA/USDT $0.1651 $1,155,712 02:00:12 24/11/2025
35 Cofinex Cofinex MANA/USDT $0.1645 $1,119,529 02:00:17 24/11/2025
36 Bitget Bitget MANA/USDT $0.1644 $1,118,071 01:54:16 24/11/2025
37 Bybit Bybit MANA/USDT $0.1645 $1,081,275 01:54:17 24/11/2025
38 BTSE BTSE MANA/USDT $0.1649 $1,067,115 01:57:15 24/11/2025
39 Coinflare Coinflare MANA/USDT $0.1646 $1,052,486 02:00:16 24/11/2025
40 B2Z Exchange B2Z Exchange MANA/USD $0.1651 $1,031,730 02:00:16 24/11/2025
41 BITmarkets BITmarkets MANA/USDT $0.1651 $1,031,427 02:00:16 24/11/2025
42 BlockFin BlockFin MANA/USDT $0.1648 $953,758 02:00:11 24/11/2025
43 WEEX WEEX MANA/USDT $0.1646 $911,318 01:57:16 24/11/2025
44 YUBIT YUBIT MANA/USDT $0.1646 $860,912 01:57:11 24/11/2025
45 Websea Websea MANA/USDT $0.1650 $788,058 02:00:12 24/11/2025
46 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1651 $768,096 02:00:11 24/11/2025
47 CriptoSwaps CriptoSwaps MANA/USDT $0.1647 $762,499 02:00:12 24/11/2025
48 Hotcoin Hotcoin MANA/USDT $0.1647 $748,969 01:58:31 24/11/2025
49 BitMart BitMart MANA/USDT $0.1647 $731,363 01:57:08 24/11/2025
50 Toobit Toobit MANA/USDT $0.1645 $730,211 01:57:17 24/11/2025
51 4E 4E MANA/USDT $0.1649 $722,817 02:00:10 24/11/2025
52 NovaEx NovaEx MANA/USDT $0.1650 $707,261 02:00:08 24/11/2025
53 Phemex Phemex MANA/USDT $0.1649 $685,604 01:57:08 24/11/2025
54 BitradeX BitradeX MANA/USDT $0.1647 $669,116 01:57:10 24/11/2025
55 BloFin BloFin MANA/USDT $0.1648 $572,177 01:57:07 24/11/2025
56 BVOX BVOX MANA/USDT $0.1646 $567,493 01:57:13 24/11/2025
57 B2Z Exchange B2Z Exchange MANA/USDT $0.1650 $562,216 02:00:08 24/11/2025
58 BITmarkets BITmarkets MANA/USDT $0.1650 $562,214 02:00:12 24/11/2025
59 BTSE BTSE MANA/USDT $0.1645 $560,991 01:57:11 24/11/2025
60 Phemex Phemex MANA/USDT $0.1645 $555,089 01:57:17 24/11/2025
61 Aivora Exchange Aivora Exchange MANA/USDT $0.1649 $550,321 02:00:16 24/11/2025
62 CoinW CoinW MANA/USDT $0.1645 $546,538 01:57:07 24/11/2025
63 BitbabyExchange BitbabyExchange MANA/USDT $0.1650 $543,689 02:00:15 24/11/2025
64 Upbit Upbit MANA/KRW $0.1701 $537,249 01:56:23 24/11/2025
65 MEXC MEXC MANA/USDT $0.1647 $515,340 01:57:17 24/11/2025
66 Pionex Pionex MANA/USDT $0.1646 $506,033 01:57:07 24/11/2025
67 BlockFin BlockFin MANA/USDT $0.1647 $448,458 02:00:16 24/11/2025
68 MEXC MEXC MANA/USDT $0.1646 $447,599 01:57:07 24/11/2025
69 Picol Picol MANA/USDT $0.1649 $446,751 02:00:10 24/11/2025
70 XT.COM XT.COM MANA/USDT $0.1646 $437,854 01:57:08 24/11/2025
71 XXKK XXKK MANA/USDT $0.1650 $436,694 02:00:10 24/11/2025
72 B2Z Exchange B2Z Exchange MANA/USD $0.1651 $436,467 02:00:08 24/11/2025
73 BITmarkets BITmarkets MANA/USD $0.1651 $436,466 02:00:12 24/11/2025
74 BTCC BTCC MANA/USDT $0.1646 $404,551 01:57:12 24/11/2025
75 CoinCatch CoinCatch MANA/USDT $0.1647 $389,989 02:00:15 24/11/2025
76 WhiteBIT WhiteBIT MANA/USDT $0.1649 $378,374 01:54:08 24/11/2025
77 WEEX WEEX MANA/USDT $0.1646 $377,031 01:57:10 24/11/2025
78 UZX UZX MANA/USDT $0.1646 $356,941 01:57:07 24/11/2025
79 Ourbit Ourbit MANA/USDT $0.1645 $352,109 01:57:10 24/11/2025
80 VOOX Exchange VOOX Exchange MANA/USDT $0.1647 $344,769 01:57:18 24/11/2025
81 Bitunix Bitunix MANA/USDT $0.1647 $340,779 01:57:16 24/11/2025
82 Zoomex Zoomex MANA/USDT $0.1646 $324,096 01:57:17 24/11/2025
83 DigiFinex DigiFinex MANA/USDT $0.1646 $318,720 01:57:17 24/11/2025
84 OrangeX OrangeX MANA/USDT $0.1649 $316,197 01:57:07 24/11/2025
85 Toobit Toobit MANA/USDT $0.1645 $300,343 01:57:09 24/11/2025
86 LBank LBank MANA/USDT $0.1646 $296,077 01:57:09 24/11/2025
87 Tapbit Tapbit MANA/USDT $0.1645 $287,835 01:57:07 24/11/2025
88 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1650 $256,938 02:00:10 24/11/2025
89 BYDFi BYDFi MANA/USDT $0.1645 $254,387 01:57:11 24/11/2025
90 Bitazza Bitazza MANA/USDT $0.1655 $245,879 02:00:12 24/11/2025
91 Biconomy.com Biconomy.com MANA/USDT $0.1646 $234,028 01:57:08 24/11/2025
92 Coinbase Exchange Coinbase Exchange MANA/USD $0.1647 $232,316 01:57:00 24/11/2025
93 SuperEx SuperEx MANA/USDT $0.1645 $200,626 02:00:11 24/11/2025
94 Darkex Exchange Darkex Exchange MANA/USDT $0.1649 $199,150 02:00:12 24/11/2025
95 KuCoin KuCoin MANA/USDT $0.1651 $198,957 01:54:18 24/11/2025
96 OKX OKX MANA/USDT $0.1657 $198,314 01:56:53 24/11/2025
97 KCEX KCEX MANA/USDT $0.1646 $196,277 01:57:11 24/11/2025
98 CEEX exchange CEEX exchange MANA/USDT $0.1648 $180,810 02:00:08 24/11/2025
99 Bybit Bybit MANA/USDT $0.1650 $177,495 01:54:09 24/11/2025
100 Binance Binance MANA/TRY $0.1654 $168,206 01:56:54 24/11/2025
101 BitKan BitKan MANA/USDT $0.1646 $146,261 02:00:08 24/11/2025
102 Azbit Azbit MANA/USDT $0.1646 $143,499 01:57:07 24/11/2025
103 BiFinance BiFinance MANA/USDT $0.1647 $138,435 01:57:08 24/11/2025
104 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1658 $130,786 01:57:00 24/11/2025
105 Qmall Exchange Qmall Exchange MANA/USDT $0.1645 $123,467 01:57:07 24/11/2025
106 Bitunix Bitunix MANA/USDT $0.1646 $115,894 01:57:11 24/11/2025
107 MGBX MGBX MANA/USDT $0.1648 $113,237 02:00:17 24/11/2025
108 Bitrue Bitrue MANA/USDT $0.1646 $111,213 01:57:07 24/11/2025
109 BingX BingX MANA/USDT $0.1646 $105,616 01:57:07 24/11/2025
110 Gate Gate MANA/USDT $0.1647 $104,616 01:56:54 24/11/2025
111 Bullish Bullish MANA/USDC $0.1648 $103,242 02:00:07 24/11/2025
112 VOOX Exchange VOOX Exchange MANA/USDT $0.1647 $99,785.43 01:57:09 24/11/2025
113 Binance TR Binance TR MANA/TRY $0.1654 $98,494.04 01:57:11 24/11/2025
114 Gate Gate MANA/USDT $0.1645 $98,058.00 01:54:19 24/11/2025
115 CoinChief CoinChief MANA/USDT $0.1649 $95,615.93 02:00:08 24/11/2025
116 EXMO EXMO MANA/USDC $0.1649 $90,982.34 01:54:08 24/11/2025
117 HitBTC HitBTC MANA/USDT $0.1648 $90,268.24 01:54:08 24/11/2025
118 Gleec BTC Gleec BTC MANA/USDT $0.1646 $90,258.35 02:00:11 24/11/2025
119 FMFW.io FMFW.io MANA/USD $0.1645 $90,251.14 01:57:07 24/11/2025
120 Mandala Exchange Mandala Exchange MANA/USDT $0.1645 $90,242.33 02:00:17 24/11/2025
121 DigiFinex DigiFinex MANA/USDT $0.1647 $89,300.83 01:54:07 24/11/2025
122 Paribu Paribu MANA/TRY $0.1654 $85,550.09 02:02:26 24/11/2025
123 KuCoin KuCoin MANA/USDT $0.1657 $83,110.88 01:55:23 24/11/2025
124 CriptoSwaps CriptoSwaps MANA/BTC $0.1653 $82,689.52 02:00:12 24/11/2025
125 Phemex Phemex MANA/USDC $0.1647 $81,704.86 01:57:08 24/11/2025
126 Bithumb Bithumb MANA/KRW $0.1708 $79,693.37 22:59:53 23/11/2025
127 UEEx UEEx MANA/USDT $0.1648 $73,024.98 02:03:10 24/11/2025
128 Dex-Trade Dex-Trade MANA/USDT $0.1645 $72,976.54 01:54:08 24/11/2025
129 Bitget Bitget MANA/USDT $0.1651 $72,763.23 01:54:11 24/11/2025
130 Zoomex Zoomex MANA/USDT $0.1650 $71,002.20 01:54:12 24/11/2025
131 Aivora Exchange Aivora Exchange MANA/USDT $0.1650 $69,887.99 02:00:12 24/11/2025
132 BitbabyExchange BitbabyExchange MANA/USDT $0.1650 $69,872.96 02:00:11 24/11/2025
133 CoinUp.io CoinUp.io MANA/USDT $0.1648 $69,464.03 01:51:14 24/11/2025
134 Bitrue Bitrue MANA/XRP $0.1647 $67,772.90 01:57:07 24/11/2025
135 AscendEX AscendEX MANA/USDT $0.1649 $65,992.65 01:54:07 24/11/2025
136 BigONE BigONE MANA/USDT $0.1651 $62,392.75 01:54:10 24/11/2025
137 ICRYPEX ICRYPEX MANA/USDT $0.1662 $61,093.11 02:00:11 24/11/2025
138 Tothemoon Tothemoon MANA/USD $0.1647 $56,650.72 01:57:08 24/11/2025
139 EXMO.ME EXMO.ME MANA/USDT $0.1651 $56,374.50 02:00:09 24/11/2025
140 EXMO EXMO MANA/USDT $0.1648 $56,218.43 01:54:08 24/11/2025
141 Bitcastle Bitcastle MANA/USDT $0.1649 $55,935.39 02:00:09 24/11/2025
142 Bitrue Bitrue MANA/USDC $0.1648 $55,045.71 01:57:07 24/11/2025
143 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1650 $54,999.69 01:54:53 24/11/2025
144 CZR Exchange CZR Exchange MANA/USDT $0.1651 $48,084.04 02:00:12 24/11/2025
145 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1650 $48,075.51 02:00:12 24/11/2025
146 Koinbay Koinbay MANA/USDT $0.1646 $48,025.29 01:57:10 24/11/2025
147 LeveX LeveX MANA/USDT $0.1648 $46,631.93 02:00:16 24/11/2025
148 CoinEx CoinEx MANA/USDT $0.1648 $46,628.70 01:59:23 24/11/2025
149 B2Z Exchange B2Z Exchange MANA/USDC $0.1651 $45,968.42 02:00:08 24/11/2025
150 BITmarkets BITmarkets MANA/USDC $0.1651 $45,968.42 02:00:12 24/11/2025
151 Delta Exchange Delta Exchange MANA/USDT $0.1646 $44,975.69 02:03:17 24/11/2025
152 Coinstore Coinstore MANA/USDT $0.1640 $44,536.81 01:57:11 24/11/2025
153 All InX All InX MANA/USDT $0.1649 $43,828.18 02:00:10 24/11/2025
154 Pionex Pionex MANA/USDT $0.1647 $41,814.33 01:57:17 24/11/2025
155 BloFin BloFin MANA/USDT $0.1647 $40,751.33 01:57:16 24/11/2025
156 Zoomex Zoomex MANA/USD $0.1668 $39,309.00 17:57:19 21/11/2025
157 CoinCatch CoinCatch MANA/USDT $0.1648 $39,226.99 02:00:11 24/11/2025
158 Kraken Kraken MANA/USD $0.1647 $37,818.34 01:59:54 24/11/2025
159 BlueBit BlueBit MANA/USDT $0.1647 $34,489.23 02:00:11 24/11/2025
160 HTX HTX MANA/USDT $0.1650 $32,137.00 01:48:22 24/11/2025
161 CRMClick CRMClick MANA/USDT $0.1650 $32,128.21 02:00:15 24/11/2025
162 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1650 $31,206.03 01:54:53 24/11/2025
163 ZKE ZKE MANA/USDT $0.1650 $28,845.30 02:00:13 24/11/2025
164 Koinpark Koinpark MANA/INR $0.1704 $27,520.68 02:00:11 24/11/2025
165 Bitkub Bitkub MANA/THB $0.1663 $27,196.80 01:54:10 24/11/2025
166 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1654 $26,630.00 01:45:16 24/11/2025
167 Gleec BTC Gleec BTC MANA/USDT $0.1646 $26,037.11 02:00:16 24/11/2025
168 Dzengi.com Dzengi.com MANA/USD $0.1642 $25,629.63 02:00:11 24/11/2025
169 HitBTC HitBTC MANA/USDT $0.1648 $25,626.93 02:00:21 24/11/2025
170 Mandala Exchange Mandala Exchange MANA/USDT $0.1649 $25,619.41 02:00:19 24/11/2025
171 WhiteBIT WhiteBIT MANA/TRY $0.1659 $24,356.53 01:54:08 24/11/2025
172 BitDelta BitDelta MANA/USDT $0.1648 $22,898.53 02:00:11 24/11/2025
173 Kraken Kraken MANA/EUR $0.1654 $21,373.08 01:59:54 24/11/2025
174 Bit2Me Bit2Me MANA/EUR $0.1654 $20,948.65 01:57:07 24/11/2025
175 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1648 $20,182.95 01:57:07 24/11/2025
176 Koinpark Koinpark MANA/USDT $0.1650 $20,082.66 02:00:11 24/11/2025
177 P2B P2B MANA/USDT $0.1647 $19,347.20 01:54:08 24/11/2025
178 TGEX TGEX MANA/USDT $0.1648 $19,234.33 02:00:15 24/11/2025
179 Deepcoin Deepcoin MANA/USDT $0.1646 $18,871.03 01:57:11 24/11/2025
180 Bybit Bybit MANA/USDC $0.1650 $17,492.58 01:54:09 24/11/2025
181 XBO.com XBO.com MANA/USDT $0.1651 $17,461.93 02:00:08 24/11/2025
182 WhiteBIT WhiteBIT MANA/EUR $0.1643 $16,141.36 01:54:08 24/11/2025
183 Binance TR Binance TR MANA/USDT $0.1646 $15,935.69 01:57:11 24/11/2025
184 MGBX MGBX MANA/USDT $0.1650 $14,596.60 02:00:08 24/11/2025
185 BYDFi BYDFi MANA/USDT $0.2326 $13,828.82 02:00:17 24/11/2025
186 Coincall Coincall MANA/USD $0.1648 $13,669.38 02:03:16 24/11/2025
187 Foxbit Foxbit MANA/BRL $0.1663 $11,961.55 01:57:07 24/11/2025
188 Nivex Nivex MANA/USDT $0.1652 $11,841.84 02:00:09 24/11/2025
189 ONUS Pro ONUS Pro MANA/VNDC $0.1650 $10,047.41 01:57:10 24/11/2025
190 Bitso Bitso MANA/USD $0.1652 $9,735.05 01:59:53 24/11/2025
191 Bitso Bitso MANA/MXN $0.1651 $8,937.99 01:59:53 24/11/2025
192 Blynex Blynex MANA/USDT $0.1646 $8,542.05 01:57:07 24/11/2025
193 LATOKEN LATOKEN MANA/USDT $0.2134 $7,650.52 01:54:10 24/11/2025
194 BIT BIT MANA/USDT $0.1645 $6,404.59 02:00:57 24/11/2025
195 Hibt Hibt MANA/USDT $0.1657 $5,949.60 01:57:08 24/11/2025
196 Binance Binance MANA/ETH $0.1655 $5,859.67 01:56:54 24/11/2025
197 TGEX TGEX MANA/USDT $0.1650 $5,784.51 02:00:11 24/11/2025
198 Bitvavo Bitvavo MANA/EUR $0.1649 $5,342.05 01:57:08 24/11/2025
199 SecondBTC SecondBTC MANA/USDT $0.1645 $5,299.11 01:57:08 24/11/2025
200 Binance Binance MANA/BTC $0.1652 $4,936.69 01:56:54 24/11/2025
201 Independent Reserve Independent Reserve MANA/AUD $0.1678 $4,868.16 02:00:12 24/11/2025
202 Kanga Exchange Kanga Exchange MANA/USDT $0.1657 $4,279.99 01:57:11 24/11/2025
203 WOO X WOO X MANA/USDT $0.1647 $4,163.91 01:57:15 24/11/2025
204 Kanga Exchange Kanga Exchange MANA/USDC $0.1648 $3,505.85 01:57:11 24/11/2025
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1642 $3,471.14 00:14:35 24/11/2025
206 Uniswap v2 Uniswap v2 MANA/WETH $0.1655 $3,396.56 00:50:59 24/11/2025
207 SunX SunX MANA/USDT $0.1650 $2,816.54 02:00:18 24/11/2025
208 Bitlo Bitlo MANA/TRY $0.1652 $2,642.56 02:00:11 24/11/2025
209 Tokocrypto Tokocrypto MANA/USDT $0.1646 $2,580.38 01:57:11 24/11/2025
210 Coincheck Coincheck MANA/JPY $0.1764 $2,347.48 01:57:11 24/11/2025
211 PrimeXBT PrimeXBT MANA/USDT $0.1647 $1,801.95 02:03:15 24/11/2025
212 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1648 $1,800.83 01:57:07 24/11/2025
213 P2B P2B MANA/ETH $0.1663 $1,615.06 01:54:08 24/11/2025
214 Independent Reserve Independent Reserve MANA/SGD $0.1680 $1,531.25 02:00:12 24/11/2025
215 Indodax Indodax MANA/IDR $0.1649 $1,491.16 02:02:55 24/11/2025
216 TRIV TRIV MANA/IDR $0.1653 $1,443.98 02:00:16 24/11/2025
217 TRIV TRIV MANA/USDT $0.1646 $1,443.68 02:00:16 24/11/2025
218 Gemini Gemini MANA/USD $0.1647 $1,303.67 01:59:54 24/11/2025
219 Kraken Kraken MANA/USDT $0.1661 $1,080.01 01:59:54 24/11/2025
220 ChangeNOW ChangeNOW MANA/BTC $0.1674 $998.72 02:00:09 24/11/2025
221 Ndax Ndax MANA/CAD $0.1670 $976.88 02:00:12 24/11/2025
222 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1643 $932.80 01:54:17 24/11/2025
223 KuCoin KuCoin MANA/ETH $0.1648 $845.29 01:55:23 24/11/2025
224 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1644 $840.57 01:57:00 24/11/2025
225 Coins.ph Coins.ph MANA/PHP $0.2500 $763.89 02:00:07 24/11/2025
226 dYdX v4 dYdX v4 MANA/USD $0.1641 $618.73 02:04:17 24/11/2025
227 Binance TH Binance TH MANA/USDT $0.1646 $571.22 01:57:07 24/11/2025
228 MAX Exchange MAX Exchange MANA/TWD $0.1764 $534.61 01:57:11 24/11/2025
229 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1644 $474.39 20:43:11 23/11/2025
230 Coinone Coinone MANA/KRW $0.1701 $456.68 01:57:54 24/11/2025
231 P2B P2B MANA/BTC $0.1645 $450.92 01:54:08 24/11/2025
232 WOO X WOO X MANA/USDT $0.1647 $443.16 01:57:11 24/11/2025
233 Bitazza Bitazza MANA/THB $0.1665 $353.75 02:00:12 24/11/2025
234 Bancor Network Bancor Network MANA/BNT $0.3267 $304.71 01:57:07 24/11/2025
235 Young Platform Young Platform MANA/EUR $0.1643 $295.83 02:00:11 24/11/2025
236 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1497 $295.21 01:59:53 24/11/2025
237 ZebPay ZebPay MANA/INR $0.1736 $282.86 01:54:12 24/11/2025
238 Bitbank Bitbank MANA/JPY $0.1665 $260.46 01:57:11 24/11/2025
239 Binance.US Binance.US MANA/USDT $0.1603 $169.48 01:59:53 24/11/2025
240 WazirX WazirX MANA/INR $0.1716 $154.22 02:03:10 24/11/2025
241 Flipster Flipster MANA/USDT $0.1648 $138.07 02:00:16 24/11/2025
242 HyperPay Futures HyperPay Futures MANA/USDT $0.1647 $101.05 02:03:17 24/11/2025
243 Bitbns Bitbns MANA/INR $0.1339 $86.52 02:00:11 24/11/2025
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,797.41 $84.66 00:50:23 24/11/2025
245 OKX OKX MANA/EUR $0.1642 $49.29 01:56:23 24/11/2025
246 CEX.IO CEX.IO MANA/USD $0.1647 $48.72 01:54:07 24/11/2025
247 Bitcoiva Bitcoiva MANA/USDT $0.1647 $35.73 02:00:12 24/11/2025
248 digitalexchange.id digitalexchange.id MANA/IDR $0.1659 $29.39 02:00:18 24/11/2025
249 CEX.IO CEX.IO MANA/EUR $0.1658 $28.21 01:54:07 24/11/2025
250 NovaDAX NovaDAX MANA/BRL $0.1675 $18.76 01:57:07 24/11/2025
251 CEX.IO CEX.IO MANA/USDT $0.1647 $17.72 01:54:07 24/11/2025
252 Korbit Korbit MANA/KRW $0.1689 $15.02 01:54:07 24/11/2025
253 Bitcoiva Bitcoiva MANA/INR $0.1701 $13.39 02:00:12 24/11/2025
254 GOPAX GOPAX MANA/KRW $0.2545 $12.79 02:00:12 24/11/2025
255 WazirX WazirX MANA/USDT $0.1630 $12.52 02:03:10 24/11/2025
256 Unocoin Unocoin MANA/INR $0.1339 $10.81 01:54:11 24/11/2025
257 Giottus Giottus MANA/USDT $0.1645 $9.87 01:57:08 24/11/2025
258 OKX OKX MANA/USD $0.1645 $6.92 01:56:53 24/11/2025
259 CoinDCX CoinDCX MANA/USDT $0.1657 $4.54 01:57:11 24/11/2025
260 Raydium Raydium MANA/USDC $0.1636 $0.06700 19:29:17 23/11/2025
261 HitBTC HitBTC MANA/BTC $0.1776 $0 01:54:08 24/11/2025
262 HitBTC HitBTC MANA/USDC $0.00007998 $0 01:54:08 24/11/2025
263 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1500 $0 01:59:23 24/11/2025
264 zondacrypto zondacrypto MANA/USDC $0.1664 $0 02:00:12 24/11/2025
265 Independent Reserve Independent Reserve MANA/NZD $0.1685 $0 02:00:12 24/11/2025
266 Independent Reserve Independent Reserve MANA/USD $0.1685 $0 02:00:12 24/11/2025
267 BTC Markets BTC Markets MANA/AUD $0.1629 $0 01:54:12 24/11/2025
268 Upbit Upbit MANA/BTC $0.1846 $0 01:56:53 24/11/2025
269 Coinmetro Coinmetro MANA/USDT $0.1651 $0 02:00:10 24/11/2025
270 CoinJar CoinJar MANA/AUD $0.1608 $0 02:00:28 24/11/2025
271 CoinJar CoinJar MANA/EUR $0.5710 $0 02:00:28 24/11/2025
272 CoinJar CoinJar MANA/GBP $0.1833 $0 02:00:28 24/11/2025
273 CoinJar CoinJar MANA/USD $0.1613 $0 02:00:28 24/11/2025
274 CoinJar CoinJar MANA/USDC $0.1940 $0 02:00:28 24/11/2025
275 Tokocrypto Tokocrypto MANA/BTC $0.1652 $0 01:57:11 24/11/2025
276 FMFW.io FMFW.io MANA/BTC $0.1777 $0 01:57:07 24/11/2025
277 Giottus Giottus MANA/INR $0.1785 $0 01:57:08 24/11/2025
278 BIT BIT MANA/USDT $0.3099 $0 01:59:57 24/11/2025
279 ADEN ADEN MANA/USDT $0.1647 $0 02:03:34 24/11/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 24/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,032,918 với tỷ giá $0.1649.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 919 đánh giá