Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,951,578,118,559 Khối lượng (24h): $108,114,140,504 Thị phần: BTC: 59.1%, ETH: 11.8%
Decentraland (MANA)Decentraland MANA
Xếp hạng #138 21:54:00 29/01/2026
Giá Decentraland (MANA)
$0.1283 -5.4%
0.000001468 BTC 3,366 VND
Thấp: $0.1283 Cao: $0.1378

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1300 $43,173,101 21:00:15 29/01/2026
2 BTDUex BTDUex MANA/USDT $0.1301 $19,809,401 21:00:07 29/01/2026
3 Koinbay Koinbay MANA/USDT $0.4854 $15,601,042 20:57:15 29/01/2026
4 Binance Binance MANA/USDT $0.1295 $12,369,854 20:54:16 29/01/2026
5 OrangeX OrangeX MANA/USDT $0.1296 $9,854,692 20:54:15 29/01/2026
6 FameEX FameEX MANA/USDT $0.1299 $9,552,616 20:57:16 29/01/2026
7 CoinW CoinW MANA/USDT $0.1297 $7,626,442 20:57:18 29/01/2026
8 Batonex Batonex MANA/USDT $0.1301 $7,520,755 21:00:16 29/01/2026
9 Ju.com Ju.com MANA/USDT $0.1294 $7,407,317 20:54:16 29/01/2026
10 NovaEx NovaEx MANA/USDT $0.1301 $6,547,580 21:00:16 29/01/2026
11 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1300 $6,392,796 21:00:16 29/01/2026
12 CZR Exchange CZR Exchange MANA/USDT $0.1298 $6,381,896 20:57:16 29/01/2026
13 Darkex Exchange Darkex Exchange MANA/USDT $0.1300 $4,041,802 21:00:18 29/01/2026
14 Bybit Bybit MANA/USDT $0.1296 $4,029,103 20:54:16 29/01/2026
15 BVOX BVOX MANA/USDT $0.1294 $3,973,272 20:42:15 29/01/2026
16 Biconomy.com Biconomy.com MANA/USDT $0.1295 $3,937,144 20:54:15 29/01/2026
17 BiKing BiKing MANA/USDT $0.1298 $3,460,088 20:57:18 29/01/2026
18 Tapbit Tapbit MANA/USDT $0.1298 $3,244,351 20:57:15 29/01/2026
19 OKX OKX MANA/USDT $0.1296 $2,804,223 20:55:55 29/01/2026
20 Coinlocally Coinlocally MANA/USDT $0.1300 $2,584,439 21:00:17 29/01/2026
21 YEX YEX MANA/USDT $0.1300 $2,486,518 21:00:17 29/01/2026
22 EasiCoin EasiCoin MANA/USDT $0.1300 $2,293,438 21:00:16 29/01/2026
23 Cofinex Cofinex MANA/USDT $0.1298 $2,164,883 21:00:15 29/01/2026
24 Bitget Bitget MANA/USDT $0.1296 $2,163,827 20:54:16 29/01/2026
25 Poloniex Poloniex MANA/USDT $0.1306 $2,122,344 20:59:53 29/01/2026
26 BlockFin BlockFin MANA/USDT $0.1301 $2,085,746 20:57:10 29/01/2026
27 Bibox Bibox MANA/USDT $0.2512 $2,031,086 21:00:09 29/01/2026
28 Coinflare Coinflare MANA/USDT $0.1298 $1,847,457 21:00:15 29/01/2026
29 Echobit Echobit MANA/USDT $0.1302 $1,677,540 21:00:10 29/01/2026
30 BiKing BiKing MANA/USDT $0.1299 $1,594,283 20:57:13 29/01/2026
31 Binance Binance MANA/USDT $0.1298 $1,593,792 20:56:54 29/01/2026
32 CriptoSwaps CriptoSwaps MANA/USDT $0.1300 $1,460,431 21:00:17 29/01/2026
33 WhiteBIT WhiteBIT MANA/USDT $0.1297 $1,402,473 20:51:15 29/01/2026
34 KTX KTX MANA/USDT $0.1301 $1,373,102 21:00:08 29/01/2026
35 Coinlocally Coinlocally MANA/USDT $0.1302 $1,275,636 21:00:07 29/01/2026
36 Toobit Toobit MANA/USDT $0.1299 $1,267,651 20:57:16 29/01/2026
37 BloFin BloFin MANA/USDT $0.1301 $1,251,022 20:57:11 29/01/2026
38 GroveX GroveX MANA/USDT $0.1296 $1,221,879 21:00:12 29/01/2026
39 Zoomex Zoomex MANA/USDT $0.1299 $1,207,470 20:57:15 29/01/2026
40 YEX YEX MANA/USDT $0.1301 $1,196,918 21:00:11 29/01/2026
41 BTSE BTSE MANA/USDT $0.1300 $1,186,543 20:57:16 29/01/2026
42 B2Z Exchange B2Z Exchange MANA/USD $0.1300 $1,186,093 21:00:16 29/01/2026
43 BITmarkets BITmarkets MANA/USDT $0.1300 $1,146,353 21:00:15 29/01/2026
44 Bitrue Bitrue MANA/USDT $0.1300 $1,038,536 20:57:17 29/01/2026
45 Aivora Exchange Aivora Exchange MANA/USDT $0.1300 $1,016,070 21:00:17 29/01/2026
46 BitbabyExchange BitbabyExchange MANA/USDT $0.1300 $1,000,427 21:00:16 29/01/2026
47 Phemex Phemex MANA/USDT $0.1296 $962,028 20:57:16 29/01/2026
48 Hotcoin Hotcoin MANA/USDT $0.1298 $915,442 20:57:27 29/01/2026
49 HTX HTX MANA/USDT $0.1296 $860,721 20:56:55 29/01/2026
50 CRMClick CRMClick MANA/USDT $0.1298 $852,899 21:00:08 29/01/2026
51 YUBIT YUBIT MANA/USDT $0.1299 $838,565 20:57:10 29/01/2026
52 EagleX EagleX MANA/USDT $0.1302 $833,448 21:00:07 29/01/2026
53 WhiteBIT WhiteBIT MANA/USDT $0.1297 $825,618 20:54:07 29/01/2026
54 Websea Websea MANA/USDT $0.1294 $799,252 20:45:11 29/01/2026
55 Ekbit Ekbit MANA/USDT $0.1301 $790,181 21:00:16 29/01/2026
56 4E 4E MANA/USDT $0.1299 $789,170 20:57:10 29/01/2026
57 BTCC BTCC MANA/USDT $0.1299 $786,901 20:57:16 29/01/2026
58 BitMart BitMart MANA/USDT $0.1298 $776,900 20:57:09 29/01/2026
59 CoinW CoinW MANA/USDT $0.1297 $758,287 20:54:11 29/01/2026
60 Upbit Upbit MANA/KRW $0.1314 $752,641 20:56:54 29/01/2026
61 BlockFin BlockFin MANA/USDT $0.1297 $703,580 20:57:15 29/01/2026
62 VOOX Exchange VOOX Exchange MANA/USDT $0.1298 $680,976 20:57:18 29/01/2026
63 Phemex Phemex MANA/USDT $0.1301 $675,188 20:57:12 29/01/2026
64 Hotcoin Hotcoin MANA/USDT $0.1298 $663,358 20:58:14 29/01/2026
65 Bitunix Bitunix MANA/USDT $0.1300 $624,692 20:57:15 29/01/2026
66 DigiFinex DigiFinex MANA/USDT $0.1299 $608,633 20:57:16 29/01/2026
67 BVOX BVOX MANA/USDT $0.1293 $565,906 20:45:09 29/01/2026
68 KuCoin KuCoin MANA/USDT $0.1298 $564,900 20:54:19 29/01/2026
69 KuCoin KuCoin MANA/USDT $0.1298 $560,551 20:56:53 29/01/2026
70 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1301 $549,318 21:00:10 29/01/2026
71 Pionex Pionex MANA/USDT $0.1299 $502,510 20:57:12 29/01/2026
72 XT.COM XT.COM MANA/USDT $0.1299 $478,022 20:57:09 29/01/2026
73 Picol Picol MANA/USDT $0.1301 $441,837 21:00:07 29/01/2026
74 Coinbase Exchange Coinbase Exchange MANA/USD $0.1298 $400,714 20:56:59 29/01/2026
75 BITmarkets BITmarkets MANA/USDT $0.1301 $398,818 21:00:08 29/01/2026
76 B2Z Exchange B2Z Exchange MANA/USDT $0.1301 $398,818 21:00:08 29/01/2026
77 BTSE BTSE MANA/USDT $0.1296 $396,763 20:45:10 29/01/2026
78 UZX UZX MANA/USDT $0.1299 $393,846 20:57:10 29/01/2026
79 Bybit Bybit MANA/USDT $0.1298 $372,028 20:54:11 29/01/2026
80 Tapbit Tapbit MANA/USDT $0.1299 $369,632 20:57:10 29/01/2026
81 OrangeX OrangeX MANA/USDT $0.1297 $369,287 20:54:07 29/01/2026
82 Tothemoon Tothemoon MANA/USD $0.1298 $358,857 20:57:10 29/01/2026
83 LBank LBank MANA/USDT $0.1300 $357,097 20:57:16 29/01/2026
84 MEXC MEXC MANA/USDT $0.1297 $353,526 20:54:10 29/01/2026
85 Kraken Kraken MANA/USD $0.1301 $350,320 20:59:55 29/01/2026
86 Binance Binance MANA/TRY $0.1299 $346,054 20:56:54 29/01/2026
87 XXKK XXKK MANA/USDT $0.1298 $340,281 20:57:07 29/01/2026
88 WEEX WEEX MANA/USDT $0.1299 $322,540 20:57:08 29/01/2026
89 Gems Trade Gems Trade MANA/USDT $0.1302 $322,118 21:00:09 29/01/2026
90 OKX OKX MANA/USDT $0.1300 $321,655 20:56:53 29/01/2026
91 BitradeX BitradeX MANA/USDT $0.1299 $307,675 20:57:09 29/01/2026
92 B2Z Exchange B2Z Exchange MANA/USD $0.1301 $304,393 21:00:08 29/01/2026
93 BITmarkets BITmarkets MANA/USD $0.1301 $304,393 21:00:08 29/01/2026
94 Toobit Toobit MANA/USDT $0.1299 $300,856 20:57:11 29/01/2026
95 SuperEx SuperEx MANA/USDT $0.1303 $279,079 20:57:14 29/01/2026
96 Binance TR Binance TR MANA/TRY $0.1299 $267,656 20:57:10 29/01/2026
97 BitTap BitTap MANA/USDT $0.1300 $234,501 21:00:22 29/01/2026
98 Bitazza Bitazza MANA/USDT $0.1296 $221,708 21:00:13 29/01/2026
99 Darkex Exchange Darkex Exchange MANA/USDT $0.1301 $215,979 21:00:12 29/01/2026
100 KCEX KCEX MANA/USDT $0.1299 $196,913 20:57:09 29/01/2026
101 Ourbit Ourbit MANA/USDT $0.1298 $195,601 20:57:07 29/01/2026
102 Bithumb Bithumb MANA/KRW $0.1320 $194,728 20:59:54 29/01/2026
103 Biconomy.com Biconomy.com MANA/USDT $0.1296 $191,304 20:54:07 29/01/2026
104 CEEX exchange CEEX exchange MANA/USDT $0.1301 $183,625 21:00:10 29/01/2026
105 Gate Gate MANA/USDT $0.1294 $177,603 20:54:19 29/01/2026
106 Bitcoiva Bitcoiva MANA/USDT $0.1298 $173,736 21:00:08 29/01/2026
107 Bitvavo Bitvavo MANA/EUR $0.1288 $167,054 20:57:11 29/01/2026
108 BingX BingX MANA/USDT $0.1292 $160,741 20:57:11 29/01/2026
109 BTCC BTCC MANA/USDT $0.1297 $159,647 20:57:11 29/01/2026
110 MGBX MGBX MANA/USDT $0.1300 $158,375 21:00:16 29/01/2026
111 Azbit Azbit MANA/USDT $0.1293 $156,050 20:51:08 29/01/2026
112 BitKan BitKan MANA/USDT $0.1299 $153,118 21:00:08 29/01/2026
113 Zoomex Zoomex MANA/USDT $0.1300 $148,595 20:57:11 29/01/2026
114 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1300 $146,445 20:59:53 29/01/2026
115 BloFin BloFin MANA/USDT $0.1299 $135,035 21:00:17 29/01/2026
116 CriptoSwaps CriptoSwaps MANA/BTC $0.1292 $134,414 21:00:17 29/01/2026
117 Bullish Bullish MANA/USDC $0.1299 $134,189 21:00:10 29/01/2026
118 Bitget Bitget MANA/USDT $0.1298 $132,155 20:54:11 29/01/2026
119 Bitunix Bitunix MANA/USDT $0.1299 $129,302 20:57:10 29/01/2026
120 DigiFinex DigiFinex MANA/USDT $0.1297 $119,662 20:54:07 29/01/2026
121 Qmall Exchange Qmall Exchange MANA/USDT $0.1300 $112,910 21:00:16 29/01/2026
122 Bitrue Bitrue MANA/USDT $0.1299 $112,782 20:57:07 29/01/2026
123 UEEx UEEx MANA/USDT $0.1429 $108,858 19:18:07 29/01/2026
124 Bit2Me Bit2Me MANA/EUR $0.1296 $104,324 20:57:07 29/01/2026
125 Kraken Kraken MANA/EUR $0.1297 $104,266 20:59:55 29/01/2026
126 VOOX Exchange VOOX Exchange MANA/USDT $0.1299 $98,698.53 20:57:11 29/01/2026
127 CRMClick CRMClick MANA/USDT $0.1298 $96,459.04 21:00:15 29/01/2026
128 HTX HTX MANA/USDT $0.1293 $96,391.81 20:51:16 29/01/2026
129 BYDFi BYDFi MANA/USDT $0.1301 $96,297.23 21:00:07 29/01/2026
130 BiFinance BiFinance MANA/USDT $0.1297 $90,814.20 20:54:15 29/01/2026
131 All InX All InX MANA/USDT $0.1302 $90,739.47 21:00:08 29/01/2026
132 Gate Gate MANA/USDT $0.1299 $88,820.09 20:56:54 29/01/2026
133 Paribu Paribu MANA/TRY $0.1300 $81,122.79 21:02:23 29/01/2026
134 Phemex Phemex MANA/USDC $0.1301 $80,842.70 20:57:12 29/01/2026
135 BitbabyExchange BitbabyExchange MANA/USDT $0.1300 $77,123.38 21:00:07 29/01/2026
136 CoinChief CoinChief MANA/USDT $0.1302 $74,089.38 21:00:11 29/01/2026
137 LeveX LeveX MANA/USDT $0.1300 $72,749.97 21:00:15 29/01/2026
138 Bitrue Bitrue MANA/XRP $0.1298 $72,423.28 20:57:07 29/01/2026
139 Aivora Exchange Aivora Exchange MANA/USDT $0.1300 $67,909.77 21:00:08 29/01/2026
140 Dex-Trade Dex-Trade MANA/USDT $0.1298 $67,566.02 20:57:11 29/01/2026
141 EXMO EXMO MANA/USDC $0.1301 $66,676.99 20:57:07 29/01/2026
142 EXMO.ME EXMO.ME MANA/USDC $0.1301 $66,676.49 20:57:09 29/01/2026
143 CoinUp.io CoinUp.io MANA/USDT $0.1296 $65,328.50 20:54:09 29/01/2026
144 Bitrue Bitrue MANA/USDC $0.1299 $64,472.50 20:57:07 29/01/2026
145 BigONE BigONE MANA/USDT $0.1299 $58,648.02 20:57:07 29/01/2026
146 EXMO EXMO MANA/USDT $0.1298 $57,940.85 20:57:07 29/01/2026
147 EXMO.ME EXMO.ME MANA/USDT $0.1298 $57,940.41 20:57:09 29/01/2026
148 Bitcastle Bitcastle MANA/USDT $0.1301 $53,875.64 21:00:09 29/01/2026
149 HitBTC HitBTC MANA/USDT $0.1301 $53,052.04 21:00:10 29/01/2026
150 Mandala Exchange Mandala Exchange MANA/USDT $0.1301 $53,052.04 21:00:10 29/01/2026
151 FMFW.io FMFW.io MANA/USD $0.1301 $53,052.04 21:00:09 29/01/2026
152 Gleec BTC Gleec BTC MANA/USDT $0.1301 $53,052.04 21:00:08 29/01/2026
153 CZR Exchange CZR Exchange MANA/USDT $0.1302 $52,046.76 21:00:08 29/01/2026
154 ICRYPEX ICRYPEX MANA/USDT $0.1286 $51,597.18 21:00:08 29/01/2026
155 Koinbay Koinbay MANA/USDT $0.1299 $51,117.12 20:57:08 29/01/2026
156 Cofinex Cofinex MANA/USDT $0.1302 $51,105.85 21:00:07 29/01/2026
157 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1302 $51,066.59 21:00:09 29/01/2026
158 Binance Binance MANA/BTC $0.1283 $50,836.00 20:56:54 29/01/2026
159 Coinstore Coinstore MANA/USDT $0.1297 $48,346.32 20:57:08 29/01/2026
160 Delta Exchange Delta Exchange MANA/USDT $0.1298 $44,830.49 21:03:16 29/01/2026
161 TGEX TGEX MANA/USDT $0.1298 $41,727.28 20:57:15 29/01/2026
162 WhiteBIT WhiteBIT MANA/TRY $0.1302 $37,158.27 20:54:07 29/01/2026
163 Bitso Bitso MANA/MXN $0.1291 $33,640.63 20:59:53 29/01/2026
164 Pionex Pionex MANA/USDT $0.1298 $32,886.08 20:57:16 29/01/2026
165 B2Z Exchange B2Z Exchange MANA/USDC $0.1301 $32,441.16 21:00:08 29/01/2026
166 BITmarkets BITmarkets MANA/USDC $0.1301 $32,441.16 21:00:08 29/01/2026
167 ZKE ZKE MANA/USDT $0.1302 $31,228.39 21:00:11 29/01/2026
168 Koinpark Koinpark MANA/INR $0.1337 $30,026.03 20:57:09 29/01/2026
169 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1303 $27,528.13 20:59:53 29/01/2026
170 BlueBit BlueBit MANA/USDT $0.1297 $27,219.00 21:00:20 29/01/2026
171 Foxbit Foxbit MANA/BRL $0.1296 $27,115.50 20:57:08 29/01/2026
172 Coincall Coincall MANA/USD $0.1301 $26,422.61 21:03:16 29/01/2026
173 Kraken Kraken MANA/USDT $0.1295 $25,755.60 20:59:55 29/01/2026
174 Nivex Nivex MANA/USDT $0.1302 $24,640.75 21:00:10 29/01/2026
175 Binance Binance MANA/ETH $0.1289 $23,798.36 20:56:54 29/01/2026
176 Blynex Blynex MANA/USDT $0.1298 $23,274.62 20:54:07 29/01/2026
177 AscendEX AscendEX MANA/USDT $0.1298 $22,452.57 20:57:10 29/01/2026
178 CoinEx CoinEx MANA/USDT $0.1299 $22,403.78 20:59:53 29/01/2026
179 BitDelta BitDelta MANA/USDT $0.1301 $22,197.20 21:00:10 29/01/2026
180 Koinpark Koinpark MANA/USDT $0.1298 $21,447.17 20:57:09 29/01/2026
181 Dzengi.com Dzengi.com MANA/USD $0.1295 $20,414.32 21:00:15 29/01/2026
182 Bitso Bitso MANA/USD $0.1300 $19,104.72 20:59:53 29/01/2026
183 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1303 $18,667.97 20:56:59 29/01/2026
184 Mandala Exchange Mandala Exchange MANA/USDT $0.1300 $16,611.70 21:00:19 29/01/2026
185 HitBTC HitBTC MANA/USDT $0.1300 $16,610.26 21:00:15 29/01/2026
186 Gleec BTC Gleec BTC MANA/USDT $0.1297 $16,103.77 21:00:15 29/01/2026
187 MGBX MGBX MANA/USDT $0.1301 $15,645.12 21:00:11 29/01/2026
188 Deepcoin Deepcoin MANA/USDT $0.1299 $14,990.78 20:57:11 29/01/2026
189 P2B P2B MANA/USDT $0.1298 $14,955.64 20:57:10 29/01/2026
190 XBO.com XBO.com MANA/USDT $0.1302 $13,768.65 21:00:07 29/01/2026
191 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1292 $11,551.57 20:54:07 29/01/2026
192 PrimeXBT PrimeXBT MANA/USDT $0.1300 $11,412.72 21:03:16 29/01/2026
193 Hibt Hibt MANA/USDT $0.1295 $9,365.84 20:42:07 29/01/2026
194 Bitkub Bitkub MANA/THB $0.1300 $8,960.95 20:57:11 29/01/2026
195 Bybit EU Bybit EU MANA/USDC $0.1293 $8,161.98 21:00:08 29/01/2026
196 TGEX TGEX MANA/USDT $0.1299 $6,748.40 20:57:16 29/01/2026
197 Binance TH Binance TH MANA/USDT $0.1299 $6,482.85 20:57:07 29/01/2026
198 Tebbit Tebbit MANA/USDT $0.1301 $6,173.05 21:00:16 29/01/2026
199 SecondBTC SecondBTC MANA/USDT $0.1300 $6,126.21 21:00:11 29/01/2026
200 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1302 $5,940.78 21:00:15 29/01/2026
201 P2B P2B MANA/BTC $0.1310 $5,801.38 16:27:07 29/01/2026
202 P2B P2B MANA/ETH $0.1288 $5,199.68 20:57:10 29/01/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1299 $4,846.14 20:55:11 29/01/2026
204 WhiteBIT WhiteBIT MANA/EUR $0.1290 $4,615.47 20:54:07 29/01/2026
205 HyperPay Futures HyperPay Futures MANA/USDT $0.1301 $4,403.77 21:03:18 29/01/2026
206 SunX SunX MANA/USDT $0.1301 $4,049.57 21:00:17 29/01/2026
207 dYdX v4 dYdX v4 MANA/USD $0.1297 $3,147.59 21:04:22 29/01/2026
208 Uniswap v2 Uniswap v2 MANA/WETH $0.1298 $2,969.71 20:55:23 29/01/2026
209 Tokocrypto Tokocrypto MANA/USDT $0.1299 $2,660.05 20:57:11 29/01/2026
210 Kanga Exchange Kanga Exchange MANA/USDT $0.1299 $2,506.63 21:00:07 29/01/2026
211 Bitlo Bitlo MANA/TRY $0.1290 $2,481.64 21:00:10 29/01/2026
212 Kanga Exchange Kanga Exchange MANA/USDC $0.1303 $2,326.10 21:00:07 29/01/2026
213 Binance.US Binance.US MANA/USDT $0.1289 $2,289.60 20:59:23 29/01/2026
214 KuCoin KuCoin MANA/ETH $0.1289 $2,150.77 20:56:53 29/01/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MANA/USDT $0.1296 $2,034.55 20:05:35 29/01/2026
216 TRIV TRIV MANA/IDR $0.1306 $1,850.00 21:00:15 29/01/2026
217 TRIV TRIV MANA/USDT $0.1301 $1,849.20 21:00:15 29/01/2026
218 Kraken Kraken MANA/XBT $0.1288 $1,846.51 20:59:55 29/01/2026
219 ChangeNOW ChangeNOW MANA/BTC $0.1409 $1,712.09 20:57:08 29/01/2026
220 Flipster Flipster MANA/USDT $0.1293 $1,424.58 21:00:17 29/01/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1315 $1,156.03 20:59:53 29/01/2026
222 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1296 $1,090.42 21:00:12 29/01/2026
223 Bitbank Bitbank MANA/JPY $0.1272 $1,045.43 20:57:10 29/01/2026
224 Independent Reserve Independent Reserve MANA/AUD $0.1307 $995.34 21:00:08 29/01/2026
225 Indodax Indodax MANA/IDR $0.1294 $889.15 21:02:55 29/01/2026
226 Coins.ph Coins.ph MANA/PHP $0.2490 $760.83 21:00:10 29/01/2026
227 ZebPay ZebPay MANA/INR $0.1349 $727.08 21:00:07 29/01/2026
228 Korbit Korbit MANA/KRW $0.1340 $655.50 20:57:09 29/01/2026
229 Bancor Network Bancor Network MANA/BNT $0.1301 $547.80 20:57:11 29/01/2026
230 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1294 $530.82 19:35:11 29/01/2026
231 Coinone Coinone MANA/KRW $0.1311 $435.06 20:59:53 29/01/2026
232 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1299 $383.99 20:57:17 29/01/2026
233 Young Platform Young Platform MANA/EUR $0.1285 $374.94 21:00:14 29/01/2026
234 Bitazza Bitazza MANA/THB $0.1336 $310.67 21:00:13 29/01/2026
235 LATOKEN LATOKEN MANA/USDT $0.2132 $296.61 20:57:11 29/01/2026
236 Independent Reserve Independent Reserve MANA/SGD $0.1297 $209.73 21:00:08 29/01/2026
237 Bybit Bybit MANA/USDC $0.1294 $209.59 20:54:11 29/01/2026
238 Coincheck Coincheck MANA/JPY $0.1369 $202.26 20:57:11 29/01/2026
239 Bitcoiva Bitcoiva MANA/INR $0.1323 $173.54 21:00:08 29/01/2026
240 BTC Markets BTC Markets MANA/AUD $0.1413 $150.78 21:00:08 29/01/2026
241 GOPAX GOPAX MANA/KRW $0.1495 $149.47 21:00:08 29/01/2026
242 WazirX WazirX MANA/INR $0.1338 $138.36 21:03:13 29/01/2026
243 OKX OKX MANA/USD $0.1290 $118.43 20:56:53 29/01/2026
244 MAX Exchange MAX Exchange MANA/TWD $0.1275 $91.05 21:00:16 29/01/2026
245 WazirX WazirX MANA/USDT $0.1276 $79.52 21:03:13 29/01/2026
246 OKX OKX MANA/EUR $0.1298 $76.26 20:56:24 29/01/2026
247 Gemini Gemini MANA/USD $0.1295 $71.45 20:59:54 29/01/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,944.34 $65.91 20:48:35 29/01/2026
249 Ndax Ndax MANA/CAD $0.1336 $65.32 21:00:10 29/01/2026
250 Raydium Raydium MANA/USDC $0.1294 $59.40 15:59:49 29/01/2026
251 CEX.IO CEX.IO MANA/USDT $0.1299 $39.33 20:54:10 29/01/2026
252 Unocoin Unocoin MANA/INR $0.1197 $38.59 21:00:14 29/01/2026
253 CEX.IO CEX.IO MANA/EUR $0.1303 $17.68 20:54:10 29/01/2026
254 ShibaSwap ShibaSwap MANA/WETH $0.1311 $16.63 14:04:23 29/01/2026
255 CEX.IO CEX.IO MANA/USD $0.1299 $15.10 20:54:10 29/01/2026
256 zondacrypto zondacrypto MANA/USDC $0.1400 $2.85 21:00:13 29/01/2026
257 Upbit Upbit MANA/BTC $0.1382 $0.6958 20:56:54 29/01/2026
258 HitBTC HitBTC MANA/BTC $0.1758 $0 21:00:10 29/01/2026
259 HitBTC HitBTC MANA/USDC $0.2000 $0 21:00:10 29/01/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1400 $0 20:59:23 29/01/2026
261 Independent Reserve Independent Reserve MANA/NZD $0.1300 $0 21:00:08 29/01/2026
262 Independent Reserve Independent Reserve MANA/USD $0.1297 $0 21:00:08 29/01/2026
263 Bitbns Bitbns MANA/INR $0.1197 $0 20:54:10 29/01/2026
264 Coinmetro Coinmetro MANA/USDT $0.07072 $0 21:00:09 29/01/2026
265 NovaDAX NovaDAX MANA/BRL $0.1446 $0 20:57:10 29/01/2026
266 CoinJar CoinJar MANA/AUD $0.1543 $0 20:54:59 29/01/2026
267 CoinJar CoinJar MANA/EUR $0.5926 $0 20:54:59 29/01/2026
268 CoinJar CoinJar MANA/GBP $0.1745 $0 20:54:59 29/01/2026
269 CoinJar CoinJar MANA/USD $0.1527 $0 20:54:59 29/01/2026
270 CoinJar CoinJar MANA/USDC $0.1428 $0 20:54:59 29/01/2026
271 Tokocrypto Tokocrypto MANA/BTC $0.1282 $0 20:57:11 29/01/2026
272 digitalexchange.id digitalexchange.id MANA/IDR $0.1307 $0 21:00:11 29/01/2026
273 FMFW.io FMFW.io MANA/BTC $0.1760 $0 21:00:09 29/01/2026
274 CoinDCX CoinDCX MANA/USDT $0.1301 $0 21:00:13 29/01/2026
275 Giottus Giottus MANA/INR $0.1545 $0 20:54:11 29/01/2026
276 Giottus Giottus MANA/USDT $0.1297 $0 20:54:11 29/01/2026
277 WOO X WOO X MANA/USDT $0.1301 $0 21:00:15 29/01/2026
278 WOO X WOO X MANA/USDT $0.1299 $0 21:00:10 29/01/2026
279 ONUS Pro ONUS Pro MANA/VNDC $0.1304 $0 21:00:10 29/01/2026
280 ADEN ADEN MANA/USDT $0.1301 $0 21:03:40 29/01/2026
281 Gate US Gate US MANA/USDT $0.1300 $0 21:00:07 29/01/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 29/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,173,101 với tỷ giá $0.1300.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.0 trên 1031 đánh giá