Tiền ảo: 36,975 Sàn giao dịch: 915 Vốn hóa: $3,033,431,122,755 Khối lượng (24h): $98,543,322,377 Thị phần: BTC: 59.2%, ETH: 11.8%
Decentraland (MANA)Decentraland MANA
Xếp hạng #117 11:44:00 23/01/2026
Giá Decentraland (MANA)
$0.1848 5.75%
0.000002056 BTC 4,896 VND
Thấp: $0.1595 Cao: $0.1848

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance MANA/USDT $0.1792 $54,180,535 10:54:16 23/01/2026
2 FameEX FameEX MANA/USDT $0.1792 $44,687,342 10:54:17 23/01/2026
3 OrangeX OrangeX MANA/USDT $0.1791 $42,210,828 10:45:15 23/01/2026
4 CoinW CoinW MANA/USDT $0.1794 $30,369,325 10:57:17 23/01/2026
5 OKX OKX MANA/USDT $0.1789 $24,955,961 10:55:52 23/01/2026
6 BVOX BVOX MANA/USDT $0.1796 $17,682,317 10:57:15 23/01/2026
7 Bybit Bybit MANA/USDT $0.1792 $17,173,881 10:54:16 23/01/2026
8 Biconomy.com Biconomy.com MANA/USDT $0.1795 $17,083,147 10:57:15 23/01/2026
9 Koinbay Koinbay MANA/USDT $0.4857 $15,609,431 10:57:15 23/01/2026
10 Tapbit Tapbit MANA/USDT $0.1797 $14,166,890 10:57:16 23/01/2026
11 Upbit Upbit MANA/KRW $0.1812 $10,967,535 10:56:54 23/01/2026
12 Binance Binance MANA/USDT $0.1796 $8,845,084 10:56:54 23/01/2026
13 Bitget Bitget MANA/USDT $0.1791 $5,872,102 10:54:16 23/01/2026
14 Toobit Toobit MANA/USDT $0.1796 $5,519,382 10:57:17 23/01/2026
15 Zoomex Zoomex MANA/USDT $0.1796 $5,159,593 10:57:15 23/01/2026
16 HTX HTX MANA/USDT $0.1791 $5,134,790 10:59:55 23/01/2026
17 Poloniex Poloniex MANA/USDT $0.1800 $4,485,181 10:55:23 23/01/2026
18 Bitrue Bitrue MANA/USDT $0.1795 $4,484,957 10:57:16 23/01/2026
19 BTCC BTCC MANA/USDT $0.1790 $4,200,116 10:57:16 23/01/2026
20 CoinW CoinW MANA/USDT $0.1791 $4,123,032 10:54:11 23/01/2026
21 BTSE BTSE MANA/USDT $0.1798 $4,119,138 10:57:15 23/01/2026
22 Phemex Phemex MANA/USDT $0.1796 $3,987,264 10:57:16 23/01/2026
23 Ourbit Ourbit MANA/USDT $0.1795 $3,948,124 10:57:17 23/01/2026
24 Bitunix Bitunix MANA/USDT $0.1797 $3,730,703 10:57:15 23/01/2026
25 YUBIT YUBIT MANA/USDT $0.1797 $3,456,419 10:57:07 23/01/2026
26 DigiFinex DigiFinex MANA/USDT $0.1796 $3,449,719 10:57:15 23/01/2026
27 Pionex Pionex MANA/USDT $0.1798 $2,735,285 10:57:08 23/01/2026
28 XT.COM XT.COM MANA/USDT $0.1797 $2,641,653 10:57:09 23/01/2026
29 OrangeX OrangeX MANA/USDT $0.1803 $2,269,994 10:45:08 23/01/2026
30 BloFin BloFin MANA/USDT $0.1794 $2,093,075 10:57:11 23/01/2026
31 UZX UZX MANA/USDT $0.1797 $2,071,562 10:57:07 23/01/2026
32 LBank LBank MANA/USDT $0.1796 $1,955,596 10:57:08 23/01/2026
33 MEXC MEXC MANA/USDT $0.1791 $1,945,407 10:54:14 23/01/2026
34 Coinbase Exchange Coinbase Exchange MANA/USD $0.1797 $1,902,311 10:56:59 23/01/2026
35 KCEX KCEX MANA/USDT $0.1796 $1,842,314 10:57:15 23/01/2026
36 Bithumb Bithumb MANA/KRW $0.1819 $1,651,289 10:59:54 23/01/2026
37 Kraken Kraken MANA/USD $0.1792 $1,613,667 10:59:25 23/01/2026
38 Toobit Toobit MANA/USDT $0.1797 $1,603,940 10:57:08 23/01/2026
39 VOOX Exchange VOOX Exchange MANA/USDT $0.1796 $1,598,033 10:57:18 23/01/2026
40 WEEX WEEX MANA/USDT $0.1797 $1,492,953 10:57:13 23/01/2026
41 BVOX BVOX MANA/USDT $0.1797 $1,466,128 10:57:12 23/01/2026
42 OKX OKX MANA/USDT $0.1795 $1,446,238 10:56:54 23/01/2026
43 Tothemoon Tothemoon MANA/USD $0.1795 $1,424,019 10:57:07 23/01/2026
44 WhiteBIT WhiteBIT MANA/USDT $0.1791 $1,329,495 10:54:08 23/01/2026
45 KuCoin KuCoin MANA/USDT $0.1793 $1,320,960 10:54:19 23/01/2026
46 Phemex Phemex MANA/USDT $0.1798 $1,305,419 10:57:09 23/01/2026
47 Gate Gate MANA/USDT $0.1792 $1,276,621 10:54:19 23/01/2026
48 WhiteBIT WhiteBIT MANA/USDT $0.1795 $1,270,042 10:54:15 23/01/2026
49 Ourbit Ourbit MANA/USDT $0.1795 $1,190,320 10:57:07 23/01/2026
50 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1795 $1,167,490 10:59:53 23/01/2026
51 Binance Binance MANA/TRY $0.1795 $1,142,843 10:56:42 23/01/2026
52 Gate Gate MANA/USDT $0.1797 $985,862 10:56:54 23/01/2026
53 Bybit Bybit MANA/USDT $0.1791 $954,547 10:54:08 23/01/2026
54 Azbit Azbit MANA/USDT $0.1793 $924,001 10:54:08 23/01/2026
55 Binance TR Binance TR MANA/TRY $0.1795 $900,591 10:57:08 23/01/2026
56 BTCC BTCC MANA/USDT $0.1796 $882,857 10:57:08 23/01/2026
57 Tapbit Tapbit MANA/USDT $0.1795 $859,809 10:57:07 23/01/2026
58 Hotcoin Hotcoin MANA/USDT $0.1795 $817,740 10:57:18 23/01/2026
59 BitradeX BitradeX MANA/USDT $0.1795 $801,899 10:57:11 23/01/2026
60 Bitrue Bitrue MANA/USDT $0.1796 $736,912 10:57:07 23/01/2026
61 BitMart BitMart MANA/USDT $0.1798 $712,639 10:57:11 23/01/2026
62 BingX BingX MANA/USDT $0.1795 $712,144 10:57:07 23/01/2026
63 KuCoin KuCoin MANA/USDT $0.1798 $695,752 10:56:53 23/01/2026
64 BTSE BTSE MANA/USDT $0.1799 $662,874 10:57:11 23/01/2026
65 DigiFinex DigiFinex MANA/USDT $0.1791 $592,536 10:54:08 23/01/2026
66 Kraken Kraken MANA/EUR $0.1799 $582,029 10:59:25 23/01/2026
67 Bitunix Bitunix MANA/USDT $0.1797 $543,781 10:57:09 23/01/2026
68 Bit2Me Bit2Me MANA/EUR $0.1799 $540,987 10:57:08 23/01/2026
69 HTX HTX MANA/USDT $0.1788 $524,259 10:54:16 23/01/2026
70 Hotcoin Hotcoin MANA/USDT $0.1795 $501,518 10:58:13 23/01/2026
71 VOOX Exchange VOOX Exchange MANA/USDT $0.1797 $492,025 10:57:09 23/01/2026
72 Paribu Paribu MANA/TRY $0.1798 $482,879 10:58:53 23/01/2026
73 KCEX KCEX MANA/USDT $0.1795 $479,699 10:57:12 23/01/2026
74 Bitvavo Bitvavo MANA/EUR $0.1797 $462,166 10:57:08 23/01/2026
75 Phemex Phemex MANA/USDC $0.1797 $459,222 10:57:09 23/01/2026
76 Bitget Bitget MANA/USDT $0.1786 $396,149 10:54:09 23/01/2026
77 Zoomex Zoomex MANA/USDT $0.1796 $378,699 10:48:10 23/01/2026
78 Dex-Trade Dex-Trade MANA/USDT $0.1795 $342,716 10:48:10 23/01/2026
79 BloFin BloFin MANA/USDT $0.1797 $304,023 10:57:16 23/01/2026
80 Koinbay Koinbay MANA/USDT $0.1797 $277,760 10:57:13 23/01/2026
81 Coinstore Coinstore MANA/USDT $0.1800 $268,261 10:57:07 23/01/2026
82 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1796 $262,329 10:59:53 23/01/2026
83 Pionex Pionex MANA/USDT $0.1795 $257,131 10:57:16 23/01/2026
84 Kraken Kraken MANA/USDT $0.1789 $240,872 10:59:25 23/01/2026
85 Bitrue Bitrue MANA/XRP $0.1801 $238,671 10:57:07 23/01/2026
86 Biconomy.com Biconomy.com MANA/USDT $0.1795 $236,069 10:57:07 23/01/2026
87 Bitrue Bitrue MANA/USDC $0.1797 $228,406 10:57:07 23/01/2026
88 Bitso Bitso MANA/MXN $0.1793 $187,588 10:59:23 23/01/2026
89 Binance Binance MANA/BTC $0.1796 $161,739 10:56:42 23/01/2026
90 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1787 $160,998 10:57:07 23/01/2026
91 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1797 $92,786.65 10:56:59 23/01/2026
92 P2B P2B MANA/USDT $0.1795 $87,009.02 10:57:07 23/01/2026
93 WhiteBIT WhiteBIT MANA/TRY $0.1786 $82,773.43 10:54:08 23/01/2026
94 BiFinance BiFinance MANA/USDT $0.1797 $78,795.37 10:57:11 23/01/2026
95 AscendEX AscendEX MANA/USDT $0.1798 $70,771.39 10:57:08 23/01/2026
96 EXMO EXMO MANA/USDT $0.1798 $67,350.40 10:57:07 23/01/2026
97 EXMO EXMO MANA/USDC $0.1799 $66,662.20 10:57:07 23/01/2026
98 BigONE BigONE MANA/USDT $0.1795 $63,918.43 10:54:11 23/01/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1799 $56,568.10 10:55:11 23/01/2026
100 Bitkub Bitkub MANA/THB $0.1791 $47,545.92 10:57:07 23/01/2026
101 CoinEx CoinEx MANA/USDT $0.1792 $46,956.46 10:59:53 23/01/2026
102 CoinUp.io CoinUp.io MANA/USDT $0.1823 $45,955.49 10:42:08 23/01/2026
103 Binance Binance MANA/ETH $0.1805 $44,930.71 10:56:54 23/01/2026
104 Hibt Hibt MANA/USDT $0.1800 $44,113.92 10:45:10 23/01/2026
105 Bitso Bitso MANA/USD $0.1788 $41,403.61 10:59:23 23/01/2026
106 SecondBTC SecondBTC MANA/USDT $0.1795 $38,369.08 10:57:12 23/01/2026
107 WhiteBIT WhiteBIT MANA/EUR $0.1799 $37,342.39 10:54:08 23/01/2026
108 P2B P2B MANA/BTC $0.1796 $35,716.25 10:57:07 23/01/2026
109 Deepcoin Deepcoin MANA/USDT $0.1797 $29,159.36 10:57:07 23/01/2026
110 Bitbank Bitbank MANA/JPY $0.1784 $26,956.15 10:57:11 23/01/2026
111 Uniswap v2 Uniswap v2 MANA/WETH $0.1800 $23,898.72 10:55:11 23/01/2026
112 Binance TH Binance TH MANA/USDT $0.1797 $21,195.24 10:57:11 23/01/2026
113 P2B P2B MANA/ETH $0.1805 $18,624.71 10:57:07 23/01/2026
114 KuCoin KuCoin MANA/ETH $0.1790 $15,596.52 10:56:53 23/01/2026
115 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1799 $10,994.75 10:48:20 23/01/2026
116 Tokocrypto Tokocrypto MANA/USDT $0.1797 $10,016.37 10:57:08 23/01/2026
117 LATOKEN LATOKEN MANA/USDT $0.2133 $9,229.33 10:57:11 23/01/2026
118 Kraken Kraken MANA/XBT $0.1799 $9,182.75 10:59:55 23/01/2026
119 Gemini Gemini MANA/USD $0.1795 $8,318.22 10:59:54 23/01/2026
120 Binance.US Binance.US MANA/USDT $0.1796 $7,668.45 10:59:53 23/01/2026
121 Bancor Network Bancor Network MANA/BNT $0.1756 $7,636.79 10:57:07 23/01/2026
122 WOO X WOO X MANA/USDT $0.1796 $7,268.12 10:57:15 23/01/2026
123 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1791 $7,058.06 10:50:47 23/01/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MANA/USDT $0.1533 $5,552.77 02:35:47 21/01/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1700 $5,196.16 10:59:53 23/01/2026
126 MAX Exchange MAX Exchange MANA/TWD $0.1822 $4,640.57 10:57:11 23/01/2026
127 Indodax Indodax MANA/IDR $0.1740 $4,607.70 10:59:53 23/01/2026
128 Kraken Kraken MANA/USDC $0.1805 $4,340.05 10:59:25 23/01/2026
129 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1510 $3,877.21 09:06:11 21/01/2026
130 CoinEx CoinEx MANA/BTC $0.1818 $3,446.87 10:59:53 23/01/2026
131 Coinone Coinone MANA/KRW $0.1809 $2,585.65 10:59:53 23/01/2026
132 Korbit Korbit MANA/KRW $0.1834 $2,203.71 10:54:09 23/01/2026
133 Bybit Bybit MANA/USDC $0.1797 $1,490.55 10:54:08 23/01/2026
134 ShibaSwap ShibaSwap MANA/WETH $0.1799 $1,011.70 10:49:35 23/01/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,962.86 $936.13 10:49:23 23/01/2026
136 OKX OKX MANA/USD $0.1757 $769.12 10:56:54 23/01/2026
137 Raydium Raydium MANA/USDC $0.1807 $621.24 10:17:07 23/01/2026
138 OKX OKX MANA/EUR $0.1793 $560.17 10:56:54 23/01/2026
139 Upbit Upbit MANA/BTC $0.1685 $418.25 10:56:24 23/01/2026
140 CEX.IO CEX.IO MANA/EUR $0.1809 $34.65 10:57:13 23/01/2026
141 CEX.IO CEX.IO MANA/USD $0.1801 $29.87 10:57:13 23/01/2026
142 CEX.IO CEX.IO MANA/USDT $0.1800 $16.96 10:57:13 23/01/2026
143 Tokocrypto Tokocrypto MANA/BTC $0.1796 $12.16 10:57:08 23/01/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1644 $0 10:59:23 23/01/2026
145 Coincheck Coincheck MANA/JPY $0.1350 $0 10:57:11 23/01/2026
146 WOO X WOO X MANA/USDT $0.1798 $0 10:57:07 23/01/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 23/01/2026, cặp giao dịch MANA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,180,535 với tỷ giá $0.1792.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.0 trên 1031 đánh giá