Tiền ảo: 36,759 Sàn giao dịch: 907 Vốn hóa: $2,988,712,482,697 Khối lượng (24h): $90,065,116,354 Thị phần: BTC: 59.1%, ETH: 12.0%
Decentraland (MANA)Decentraland MANA
Xếp hạng #143 06:54:00 31/12/2025
Giá Decentraland (MANA)
$0.1230 1.55%
0.000001390 BTC 3,300 VND
Thấp: $0.1193 Cao: $0.1230

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC MANA/USDT $0.1228 $43,687,883 05:57:17 31/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1226 $30,364,215 06:00:16 31/12/2025
3 Koinbay Koinbay MANA/USDT $0.4857 $15,608,843 05:57:15 31/12/2025
4 Darkex Exchange Darkex Exchange MANA/USDT $0.1226 $14,346,180 06:00:18 31/12/2025
5 NovaEx NovaEx MANA/USDT $0.1227 $6,714,110 06:00:16 31/12/2025
6 Batonex Batonex MANA/USDT $0.1226 $6,004,568 06:00:16 31/12/2025
7 CZR Exchange CZR Exchange MANA/USDT $0.1226 $5,835,350 06:00:16 31/12/2025
8 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1227 $5,782,403 05:51:16 31/12/2025
9 Binance Binance MANA/USDT $0.1228 $5,716,298 05:54:17 31/12/2025
10 OrangeX OrangeX MANA/USDT $0.1227 $5,544,770 05:54:15 31/12/2025
11 FameEX FameEX MANA/USDT $0.1227 $4,560,395 05:57:17 31/12/2025
12 WhiteBIT WhiteBIT MANA/USDT $0.1226 $3,540,209 05:57:15 31/12/2025
13 Ju.com Ju.com MANA/USDT $0.1225 $3,449,716 05:57:16 31/12/2025
14 CoinW CoinW MANA/USDT $0.1227 $3,437,717 05:57:17 31/12/2025
15 Biconomy.com Biconomy.com MANA/USDT $0.1228 $2,609,913 05:54:15 31/12/2025
16 Echobit Echobit MANA/USDT $0.1226 $2,316,175 06:00:09 31/12/2025
17 Coinlocally Coinlocally MANA/USDT $0.1226 $2,192,047 06:00:17 31/12/2025
18 Poloniex Poloniex MANA/USDT $0.1223 $2,189,595 05:56:23 31/12/2025
19 OKX OKX MANA/USDT $0.1229 $2,186,669 05:55:48 31/12/2025
20 YEX YEX MANA/USDT $0.1227 $2,149,852 05:54:17 31/12/2025
21 Bibox Bibox MANA/USDT $0.2513 $2,032,040 06:00:09 31/12/2025
22 BVOX BVOX MANA/USDT $0.1229 $1,820,194 05:57:15 31/12/2025
23 BiKing BiKing MANA/USDT $0.1227 $1,752,541 06:00:19 31/12/2025
24 Tapbit Tapbit MANA/USDT $0.1227 $1,650,103 05:57:15 31/12/2025
25 Bybit Bybit MANA/USDT $0.1228 $1,547,425 05:54:17 31/12/2025
26 EasiCoin EasiCoin MANA/USDT $0.1227 $1,415,483 06:00:16 31/12/2025
27 Binance Binance MANA/USDT $0.1228 $1,091,342 05:56:54 31/12/2025
28 BiKing BiKing MANA/USDT $0.1229 $1,090,469 05:54:08 31/12/2025
29 HTX HTX MANA/USDT $0.1227 $1,029,369 05:56:54 31/12/2025
30 Coinlocally Coinlocally MANA/USDT $0.1227 $1,027,226 06:00:08 31/12/2025
31 CRMClick CRMClick MANA/USDT $0.1229 $1,021,918 05:54:11 31/12/2025
32 GroveX GroveX MANA/USDT $0.1225 $1,006,036 05:57:09 31/12/2025
33 YEX YEX MANA/USDT $0.1228 $999,342 06:00:08 31/12/2025
34 Coinflare Coinflare MANA/USDT $0.1226 $952,306 06:00:16 31/12/2025
35 CriptoSwaps CriptoSwaps MANA/USDT $0.1228 $901,120 05:57:11 31/12/2025
36 BTSE BTSE MANA/USDT $0.1228 $883,910 05:57:15 31/12/2025
37 BTCC BTCC MANA/USDT $0.1228 $883,260 05:57:09 31/12/2025
38 B2Z Exchange B2Z Exchange MANA/USD $0.1226 $855,555 06:00:16 31/12/2025
39 BITmarkets BITmarkets MANA/USDT $0.1225 $854,765 06:00:16 31/12/2025
40 BitMart BitMart MANA/USDT $0.1228 $825,000 05:57:10 31/12/2025
41 Hotcoin Hotcoin MANA/USDT $0.1226 $811,411 05:57:18 31/12/2025
42 Phemex Phemex MANA/USDT $0.1226 $747,090 05:57:10 31/12/2025
43 Toobit Toobit MANA/USDT $0.1227 $697,551 05:57:17 31/12/2025
44 YUBIT YUBIT MANA/USDT $0.1227 $677,801 05:57:10 31/12/2025
45 EagleX EagleX MANA/USDT $0.1226 $659,472 06:00:07 31/12/2025
46 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1231 $654,377 06:00:07 31/12/2025
47 BVOX BVOX MANA/USDT $0.1228 $651,703 05:57:10 31/12/2025
48 Hotcoin Hotcoin MANA/USDT $0.1228 $620,850 05:58:18 31/12/2025
49 Websea Websea MANA/USDT $0.1227 $594,302 05:57:12 31/12/2025
50 MEXC MEXC MANA/USDT $0.1227 $582,044 05:57:17 31/12/2025
51 CoinW CoinW MANA/USDT $0.1227 $552,488 05:57:10 31/12/2025
52 4E 4E MANA/USDT $0.1229 $539,782 05:54:08 31/12/2025
53 Bitget Bitget MANA/USDT $0.1225 $491,939 05:54:16 31/12/2025
54 Cofinex Cofinex MANA/USDT $0.1226 $491,224 06:00:15 31/12/2025
55 Aivora Exchange Aivora Exchange MANA/USDT $0.1227 $469,101 06:00:16 31/12/2025
56 BitbabyExchange BitbabyExchange MANA/USDT $0.1228 $465,158 05:57:20 31/12/2025
57 Zoomex Zoomex MANA/USDT $0.1227 $464,918 05:57:21 31/12/2025
58 Phemex Phemex MANA/USDT $0.1227 $453,254 05:57:17 31/12/2025
59 Bitrue Bitrue MANA/USDT $0.1227 $428,598 05:57:16 31/12/2025
60 Upbit Upbit MANA/KRW $0.1244 $426,188 05:56:23 31/12/2025
61 BlockFin BlockFin MANA/USDT $0.1228 $412,546 05:57:10 31/12/2025
62 Pionex Pionex MANA/USDT $0.1227 $379,748 05:57:13 31/12/2025
63 CoinCatch CoinCatch MANA/USDT $0.1229 $359,403 06:03:15 31/12/2025
64 SuperEx SuperEx MANA/USDT $0.1230 $347,993 06:00:09 31/12/2025
65 BitradeX BitradeX MANA/USDT $0.1227 $340,922 05:48:13 31/12/2025
66 DigiFinex DigiFinex MANA/USDT $0.1227 $339,864 05:57:17 31/12/2025
67 Picol Picol MANA/USDT $0.1227 $334,427 06:00:08 31/12/2025
68 MEXC MEXC MANA/USDT $0.1229 $332,530 05:57:10 31/12/2025
69 XT.COM XT.COM MANA/USDT $0.1228 $327,278 05:57:12 31/12/2025
70 MGBX MGBX MANA/USDT $0.1226 $325,338 06:00:11 31/12/2025
71 XXKK XXKK MANA/USDT $0.1227 $321,015 06:00:08 31/12/2025
72 Bitunix Bitunix MANA/USDT $0.1227 $300,358 05:54:16 31/12/2025
73 UZX UZX MANA/USDT $0.1229 $279,029 05:54:08 31/12/2025
74 BlockFin BlockFin MANA/USDT $0.1227 $274,508 05:57:16 31/12/2025
75 VOOX Exchange VOOX Exchange MANA/USDT $0.1227 $269,144 05:57:18 31/12/2025
76 Ourbit Ourbit MANA/USDT $0.1228 $264,631 05:57:09 31/12/2025
77 LBank LBank MANA/USDT $0.1226 $251,138 05:57:10 31/12/2025
78 BloFin BloFin MANA/USDT $0.1228 $247,823 05:54:09 31/12/2025
79 OrangeX OrangeX MANA/USDT $0.1229 $247,730 05:54:07 31/12/2025
80 WhiteBIT WhiteBIT MANA/USDT $0.1227 $244,469 05:57:11 31/12/2025
81 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1229 $240,789 06:00:11 31/12/2025
82 Coinbase Exchange Coinbase Exchange MANA/USD $0.1229 $236,181 05:56:59 31/12/2025
83 Bitazza Bitazza MANA/USDT $0.1224 $233,594 06:00:13 31/12/2025
84 Tapbit Tapbit MANA/USDT $0.1227 $231,985 05:57:11 31/12/2025
85 B2Z Exchange B2Z Exchange MANA/USDT $0.1225 $229,094 06:00:10 31/12/2025
86 BTSE BTSE MANA/USDT $0.1227 $229,032 05:57:12 31/12/2025
87 Toobit Toobit MANA/USDT $0.1228 $229,020 05:57:09 31/12/2025
88 BITmarkets BITmarkets MANA/USDT $0.1227 $228,966 06:00:08 31/12/2025
89 Kraken Kraken MANA/USD $0.1225 $198,542 05:59:25 31/12/2025
90 Tothemoon Tothemoon MANA/USD $0.1227 $196,950 05:57:08 31/12/2025
91 Darkex Exchange Darkex Exchange MANA/USDT $0.1227 $187,146 06:00:14 31/12/2025
92 Biconomy.com Biconomy.com MANA/USDT $0.1230 $180,094 05:54:07 31/12/2025
93 BITmarkets BITmarkets MANA/USD $0.1226 $179,821 06:00:08 31/12/2025
94 B2Z Exchange B2Z Exchange MANA/USD $0.1226 $179,697 06:00:10 31/12/2025
95 BitKan BitKan MANA/USDT $0.1229 $156,274 06:00:10 31/12/2025
96 KCEX KCEX MANA/USDT $0.1227 $152,135 05:57:10 31/12/2025
97 HTX HTX MANA/USDT $0.1234 $151,123 05:54:25 31/12/2025
98 CRMClick CRMClick MANA/USDT $0.1234 $150,946 05:54:16 31/12/2025
99 KuCoin KuCoin MANA/USDT $0.1227 $150,772 05:54:20 31/12/2025
100 Binance Binance MANA/TRY $0.1227 $144,739 05:56:42 31/12/2025
101 WEEX WEEX MANA/USDT $0.1228 $140,947 05:57:12 31/12/2025
102 CEEX exchange CEEX exchange MANA/USDT $0.1228 $139,799 06:00:10 31/12/2025
103 Bybit Bybit MANA/USDT $0.1230 $128,292 05:54:11 31/12/2025
104 Binance TR Binance TR MANA/TRY $0.1227 $123,055 05:57:11 31/12/2025
105 BiFinance BiFinance MANA/USDT $0.1228 $120,892 05:57:10 31/12/2025
106 Bitget Bitget MANA/USDT $0.1229 $119,979 05:54:09 31/12/2025
107 Gems Trade Gems Trade MANA/USDT $0.1225 $113,206 05:45:10 31/12/2025
108 OKX OKX MANA/USDT $0.1229 $112,389 05:56:24 31/12/2025
109 Azbit Azbit MANA/USDT $0.1228 $110,730 05:57:10 31/12/2025
110 BingX BingX MANA/USDT $0.1226 $110,046 05:57:08 31/12/2025
111 Bitunix Bitunix MANA/USDT $0.1230 $109,454 05:54:08 31/12/2025
112 MGBX MGBX MANA/USDT $0.1225 $106,024 06:00:17 31/12/2025
113 CoinUp.io CoinUp.io MANA/USDT $0.1227 $95,977.32 05:57:12 31/12/2025
114 Gate Gate MANA/USDT $0.1226 $95,508.00 05:54:19 31/12/2025
115 Qmall Exchange Qmall Exchange MANA/USDT $0.1229 $90,599.04 05:54:08 31/12/2025
116 Bullish Bullish MANA/USDC $0.1228 $90,288.85 05:57:08 31/12/2025
117 Bitrue Bitrue MANA/USDT $0.1228 $82,547.77 05:57:11 31/12/2025
118 Mandala Exchange Mandala Exchange MANA/USDT $0.1228 $76,372.52 06:00:16 31/12/2025
119 Gleec BTC Gleec BTC MANA/USDT $0.1228 $76,370.91 06:00:10 31/12/2025
120 FMFW.io FMFW.io MANA/USD $0.1228 $76,368.81 05:57:09 31/12/2025
121 HitBTC HitBTC MANA/USDT $0.1228 $76,366.68 05:57:16 31/12/2025
122 VOOX Exchange VOOX Exchange MANA/USDT $0.1227 $74,669.41 05:57:12 31/12/2025
123 BYDFi BYDFi MANA/USDT $0.1227 $67,434.80 05:57:11 31/12/2025
124 BitbabyExchange BitbabyExchange MANA/USDT $0.1227 $67,017.41 05:57:09 31/12/2025
125 CriptoSwaps CriptoSwaps MANA/BTC $0.1218 $66,824.24 05:57:11 31/12/2025
126 All InX All InX MANA/USDT $0.1228 $65,286.52 06:00:10 31/12/2025
127 Dex-Trade Dex-Trade MANA/USDT $0.1219 $64,199.43 04:12:14 31/12/2025
128 EXMO EXMO MANA/USDT $0.1228 $62,409.39 05:57:08 31/12/2025
129 EXMO.ME EXMO.ME MANA/USDT $0.1229 $62,404.30 05:54:07 31/12/2025
130 CoinChief CoinChief MANA/USDT $0.1226 $61,510.60 06:00:11 31/12/2025
131 DigiFinex DigiFinex MANA/USDT $0.1226 $60,724.28 05:48:08 31/12/2025
132 EXMO EXMO MANA/USDC $0.1229 $60,382.78 05:57:08 31/12/2025
133 BigONE BigONE MANA/USDT $0.1226 $58,971.85 05:54:09 31/12/2025
134 KuCoin KuCoin MANA/USDT $0.1227 $58,326.17 05:56:53 31/12/2025
135 Phemex Phemex MANA/USDC $0.1229 $58,119.18 05:57:10 31/12/2025
136 Aivora Exchange Aivora Exchange MANA/USDT $0.1226 $57,247.54 06:00:11 31/12/2025
137 Bitrue Bitrue MANA/XRP $0.1229 $55,530.60 05:57:11 31/12/2025
138 UEEx UEEx MANA/USDT $0.1227 $54,557.79 05:57:13 31/12/2025
139 BloFin BloFin MANA/USDT $0.1227 $54,446.14 05:54:17 31/12/2025
140 Kraken Kraken MANA/EUR $0.1229 $52,413.34 05:59:54 31/12/2025
141 Zoomex Zoomex MANA/USDT $0.1227 $51,059.43 05:51:07 31/12/2025
142 Cofinex Cofinex MANA/USDT $0.1227 $51,027.59 06:00:08 31/12/2025
143 Bit2Me Bit2Me MANA/EUR $0.1229 $50,888.58 05:57:08 31/12/2025
144 Ekbit Ekbit MANA/USDT $0.1226 $50,150.32 06:00:17 31/12/2025
145 Bitrue Bitrue MANA/USDC $0.1228 $46,280.40 05:57:11 31/12/2025
146 ICRYPEX ICRYPEX MANA/USDT $0.1240 $45,737.08 06:00:11 31/12/2025
147 Bitcastle Bitcastle MANA/USDT $0.1228 $45,708.38 06:00:14 31/12/2025
148 Delta Exchange Delta Exchange MANA/USDT $0.1226 $42,840.21 06:00:17 31/12/2025
149 CZR Exchange CZR Exchange MANA/USDT $0.1229 $40,605.29 06:00:09 31/12/2025
150 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1229 $40,604.05 06:00:09 31/12/2025
151 Koinbay Koinbay MANA/USDT $0.1227 $40,579.48 05:57:10 31/12/2025
152 Paribu Paribu MANA/TRY $0.1230 $39,339.13 05:59:53 31/12/2025
153 LeveX LeveX MANA/USDT $0.1225 $37,992.06 06:00:16 31/12/2025
154 Kraken Kraken MANA/XBT $0.1225 $36,440.76 05:59:54 31/12/2025
155 CoinCatch CoinCatch MANA/USDT $0.1209 $35,636.29 16:21:09 25/12/2025
156 Bitvavo Bitvavo MANA/EUR $0.1229 $34,685.44 05:57:10 31/12/2025
157 Bithumb Bithumb MANA/KRW $0.1237 $33,949.03 05:59:54 31/12/2025
158 Coinstore Coinstore MANA/USDT $0.1232 $33,118.91 05:54:08 31/12/2025
159 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1226 $32,211.78 05:57:56 31/12/2025
160 Pionex Pionex MANA/USDT $0.1226 $31,320.33 05:57:17 31/12/2025
161 BlueBit BlueBit MANA/USDT $0.1230 $25,778.39 06:00:08 31/12/2025
162 Gate Gate MANA/USDT $0.1227 $24,720.78 05:56:54 31/12/2025
163 ZKE ZKE MANA/USDT $0.1227 $24,335.61 06:00:12 31/12/2025
164 AscendEX AscendEX MANA/USDT $0.1219 $23,810.26 05:48:07 31/12/2025
165 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1227 $23,319.12 05:54:08 31/12/2025
166 TGEX TGEX MANA/USDT $0.1226 $23,171.16 05:57:16 31/12/2025
167 HitBTC HitBTC MANA/USDT $0.1227 $21,110.03 06:00:15 31/12/2025
168 Mandala Exchange Mandala Exchange MANA/USDT $0.1227 $21,090.54 06:00:15 31/12/2025
169 Gleec BTC Gleec BTC MANA/USDT $0.1228 $21,085.07 06:00:16 31/12/2025
170 Koinpark Koinpark MANA/INR $0.1263 $20,704.36 05:54:10 31/12/2025
171 BITmarkets BITmarkets MANA/USDC $0.1228 $18,381.90 06:00:08 31/12/2025
172 B2Z Exchange B2Z Exchange MANA/USDC $0.1228 $18,369.25 06:00:10 31/12/2025
173 CoinEx CoinEx MANA/USDT $0.1227 $15,311.03 05:59:23 31/12/2025
174 Koinpark Koinpark MANA/USDT $0.1229 $15,159.39 05:54:10 31/12/2025
175 BitDelta BitDelta MANA/USDT $0.1228 $14,682.31 05:57:08 31/12/2025
176 Kraken Kraken MANA/USDT $0.1227 $14,563.51 05:59:54 31/12/2025
177 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1222 $13,829.40 05:54:08 31/12/2025
178 Dzengi.com Dzengi.com MANA/USD $0.1226 $13,134.29 06:00:10 31/12/2025
179 XBO.com XBO.com MANA/USDT $0.1232 $12,967.75 05:54:08 31/12/2025
180 Bitso Bitso MANA/MXN $0.1221 $12,490.41 05:59:23 31/12/2025
181 Coincall Coincall MANA/USD $0.1228 $12,340.03 06:03:16 31/12/2025
182 Deepcoin Deepcoin MANA/USDT $0.1227 $11,662.46 05:57:08 31/12/2025
183 WhiteBIT WhiteBIT MANA/TRY $0.1233 $11,646.44 05:57:11 31/12/2025
184 Binance Binance MANA/ETH $0.1218 $10,659.96 05:56:54 31/12/2025
185 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1230 $10,481.28 05:57:56 31/12/2025
186 P2B P2B MANA/USDT $0.1230 $10,262.52 05:57:09 31/12/2025
187 Binance TH Binance TH MANA/USDT $0.1228 $8,916.60 05:57:11 31/12/2025
188 Binance Binance MANA/BTC $0.1219 $8,792.35 05:56:42 31/12/2025
189 Foxbit Foxbit MANA/BRL $0.1234 $8,739.85 06:00:09 31/12/2025
190 Nivex Nivex MANA/USDT $0.1227 $8,575.36 06:00:07 31/12/2025
191 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1222 $6,277.02 05:56:59 31/12/2025
192 Tebbit Tebbit MANA/USDT $0.1226 $5,223.44 06:00:16 31/12/2025
193 BIT BIT MANA/USDT $0.1227 $5,015.15 06:00:37 31/12/2025
194 Bitbank Bitbank MANA/JPY $0.1215 $4,896.49 05:57:09 31/12/2025
195 TGEX TGEX MANA/USDT $0.1229 $4,531.94 05:57:08 31/12/2025
196 Bitso Bitso MANA/USD $0.1228 $4,508.04 05:59:23 31/12/2025
197 Uniswap v2 Uniswap v2 MANA/WETH $0.1229 $4,347.08 05:32:59 31/12/2025
198 SecondBTC SecondBTC MANA/USDT $0.1228 $4,021.78 05:54:08 31/12/2025
199 KuCoin KuCoin MANA/ETH $0.1218 $3,984.34 05:56:53 31/12/2025
200 Bybit Bybit MANA/USDC $0.1228 $3,969.79 05:54:11 31/12/2025
201 Bitkub Bitkub MANA/THB $0.1218 $3,679.85 05:57:12 31/12/2025
202 PrimeXBT PrimeXBT MANA/USDT $0.1227 $3,665.64 06:00:16 31/12/2025
203 Hibt Hibt MANA/USDT $0.1229 $3,371.64 05:57:11 31/12/2025
204 Gemini Gemini MANA/USD $0.1221 $3,155.90 05:59:54 31/12/2025
205 Kanga Exchange Kanga Exchange MANA/USDT $0.1224 $2,742.04 05:54:09 31/12/2025
206 P2B P2B MANA/ETH $0.1218 $2,728.76 05:57:09 31/12/2025
207 Kanga Exchange Kanga Exchange MANA/USDC $0.1228 $2,497.13 05:54:09 31/12/2025
208 HyperPay Futures HyperPay Futures MANA/USDT $0.1225 $2,283.98 06:03:18 31/12/2025
209 WhiteBIT WhiteBIT MANA/EUR $0.1211 $1,763.69 05:57:11 31/12/2025
210 TRIV TRIV MANA/IDR $0.1232 $1,674.36 06:00:12 31/12/2025
211 TRIV TRIV MANA/USDT $0.1228 $1,673.74 06:00:12 31/12/2025
212 Bitlo Bitlo MANA/TRY $0.1227 $1,636.79 05:57:09 31/12/2025
213 SunX SunX MANA/USDT $0.1227 $1,461.12 06:00:19 31/12/2025
214 Blynex Blynex MANA/USDT $0.1227 $1,312.20 06:00:07 31/12/2025
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1230 $1,233.19 05:51:47 31/12/2025
216 P2B P2B MANA/BTC $0.1219 $1,031.30 05:57:09 31/12/2025
217 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1229 $895.31 05:31:47 31/12/2025
218 Indodax Indodax MANA/IDR $0.1264 $856.60 05:59:54 31/12/2025
219 Coins.ph Coins.ph MANA/PHP $0.2496 $762.51 06:00:07 31/12/2025
220 Binance.US Binance.US MANA/USDT $0.1178 $754.73 05:59:53 31/12/2025
221 Ndax Ndax MANA/CAD $0.1236 $750.29 06:00:07 31/12/2025
222 BYDFi BYDFi MANA/USDT $0.1226 $645.05 06:00:17 31/12/2025
223 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1224 $450.78 05:54:17 31/12/2025
224 Bitazza Bitazza MANA/THB $0.1216 $421.31 06:00:13 31/12/2025
225 LATOKEN LATOKEN MANA/USDT $0.2133 $376.50 05:54:10 31/12/2025
226 Young Platform Young Platform MANA/EUR $0.1230 $351.02 05:57:11 31/12/2025
227 ChangeNOW ChangeNOW MANA/BTC $0.1225 $343.13 05:57:10 31/12/2025
228 WazirX WazirX MANA/INR $0.1203 $233.69 06:00:08 31/12/2025
229 Flipster Flipster MANA/USDT $0.1227 $222.55 06:00:22 31/12/2025
230 Bancor Network Bancor Network MANA/BNT $0.3279 $212.59 05:57:09 31/12/2025
231 dYdX v4 dYdX v4 MANA/USD $0.1220 $211.56 06:04:18 31/12/2025
232 FMFW.io FMFW.io MANA/BTC $0.1227 $203.15 05:57:09 31/12/2025
233 HitBTC HitBTC MANA/BTC $0.1225 $203.14 05:57:16 31/12/2025
234 Bitcoiva Bitcoiva MANA/INR $0.1266 $197.21 06:00:08 31/12/2025
235 OKX OKX MANA/USD $0.1226 $176.87 05:56:24 31/12/2025
236 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1227 $166.00 06:00:17 31/12/2025
237 NovaDAX NovaDAX MANA/BRL $0.1217 $131.00 05:57:08 31/12/2025
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,984.03 $117.94 04:51:11 31/12/2025
239 MAX Exchange MAX Exchange MANA/TWD $0.1215 $111.24 05:57:09 31/12/2025
240 CEX.IO CEX.IO MANA/USDT $0.1232 $109.93 05:54:09 31/12/2025
241 zondacrypto zondacrypto MANA/USDC $0.1270 $82.86 06:00:07 31/12/2025
242 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1175 $64.36 05:59:23 31/12/2025
243 CoinJar CoinJar MANA/USD $0.1200 $48.00 06:00:31 31/12/2025
244 CoinJar CoinJar MANA/USDC $0.1200 $47.99 06:00:31 31/12/2025
245 CEX.IO CEX.IO MANA/USD $0.1232 $43.22 05:54:09 31/12/2025
246 Unocoin Unocoin MANA/INR $0.1225 $39.51 05:54:11 31/12/2025
247 Bitcoiva Bitcoiva MANA/USDT $0.1228 $35.71 06:00:08 31/12/2025
248 GOPAX GOPAX MANA/KRW $0.2627 $26.27 06:00:08 31/12/2025
249 Raydium Raydium MANA/USDC $0.1223 $24.69 07:30:30 30/12/2025
250 CEX.IO CEX.IO MANA/EUR $0.1245 $23.43 05:54:09 31/12/2025
251 Independent Reserve Independent Reserve MANA/AUD $0.1604 $16.89 06:00:10 31/12/2025
252 WazirX WazirX MANA/USDT $0.1211 $16.14 06:00:08 31/12/2025
253 Tokocrypto Tokocrypto MANA/USDT $0.1228 $13.35 05:57:11 31/12/2025
254 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1230 $10.19 05:56:59 31/12/2025
255 ZebPay ZebPay MANA/INR $0.1255 $6.55 05:54:08 31/12/2025
256 OKX OKX MANA/EUR $0.1218 $4.91 05:56:24 31/12/2025
257 Korbit Korbit MANA/KRW $0.1213 $4.86 05:48:15 31/12/2025
258 Independent Reserve Independent Reserve MANA/SGD $0.1596 $4.46 06:00:10 31/12/2025
259 WOO X WOO X MANA/USDT $0.1228 $3.64 05:54:15 31/12/2025
260 Bybit EU Bybit EU MANA/USDC $0.1211 $0.9928 05:57:09 31/12/2025
261 Independent Reserve Independent Reserve MANA/NZD $0.1602 $0.5934 06:00:10 31/12/2025
262 HitBTC HitBTC MANA/USDC $0.00007998 $0 05:57:16 31/12/2025
263 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1200 $0 05:59:23 31/12/2025
264 Coincheck Coincheck MANA/JPY $0.1267 $0 05:57:11 31/12/2025
265 Independent Reserve Independent Reserve MANA/USD $0.1605 $0 06:00:10 31/12/2025
266 Coinone Coinone MANA/KRW $0.1248 $0 05:57:53 31/12/2025
267 BTC Markets BTC Markets MANA/AUD $0.1520 $0 05:51:08 31/12/2025
268 Upbit Upbit MANA/BTC $0.1222 $0 05:56:53 31/12/2025
269 Bitbns Bitbns MANA/INR $0.1448 $0 05:54:09 31/12/2025
270 Coinmetro Coinmetro MANA/USDT $0.09508 $0 06:00:07 31/12/2025
271 CoinJar CoinJar MANA/AUD $0.1282 $0 06:00:31 31/12/2025
272 CoinJar CoinJar MANA/EUR $0.5824 $0 06:00:31 31/12/2025
273 CoinJar CoinJar MANA/GBP $0.1702 $0 06:00:31 31/12/2025
274 Tokocrypto Tokocrypto MANA/BTC $0.1219 $0 05:57:11 31/12/2025
275 digitalexchange.id digitalexchange.id MANA/IDR $0.1230 $0 06:00:12 31/12/2025
276 CoinDCX CoinDCX MANA/USDT $0.1227 $0 05:57:08 31/12/2025
277 Giottus Giottus MANA/INR $0.1337 $0 04:57:09 31/12/2025
278 Giottus Giottus MANA/USDT $0.1222 $0 04:57:09 31/12/2025
279 WOO X WOO X MANA/USDT $0.1229 $0 05:54:11 31/12/2025
280 ONUS Pro ONUS Pro MANA/VNDC $0.1231 $0 06:00:10 31/12/2025
281 ADEN ADEN MANA/USDT $0.1225 $0 06:03:36 31/12/2025
282 Gate US Gate US MANA/USDT $0.1228 $0 06:00:07 31/12/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 31/12/2025, cặp giao dịch MANA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,687,883 với tỷ giá $0.1228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 920 đánh giá