Decentraland MANA
Xếp hạng #142
09:34:00 11/03/2026
Giá Decentraland (MANA)
$0.09024 -1.87%
0.000001291 BTC
2,456 VND
Thấp: $0.09024
Cao: $0.09400
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09062 | $47,103,478 | 09:00:15 11/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,627,780 | 08:57:15 11/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09070 | $14,185,943 | 08:57:10 11/03/2026 |
| 4 |  LBank |
MANA/USDT | $0.09062 | $11,654,213 | 08:57:16 11/03/2026 |
| 5 |  Binance |
MANA/USDT | $0.09061 | $5,258,220 | 08:54:16 11/03/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09051 | $5,257,709 | 08:57:16 11/03/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.09051 | $5,257,063 | 09:00:16 11/03/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.09062 | $5,146,272 | 09:00:13 11/03/2026 |
| 9 |  NovaEx |
MANA/USDT | $0.09062 | $4,981,473 | 09:00:16 11/03/2026 |
| 10 |  Batonex |
MANA/USDT | $0.09062 | $4,673,700 | 09:00:16 11/03/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.09051 | $4,475,329 | 08:57:15 11/03/2026 |
| 12 |  FameEX |
MANA/USDT | $0.09062 | $4,082,633 | 08:57:17 11/03/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09071 | $2,630,310 | 08:57:15 11/03/2026 |
| 14 |  CoinW |
MANA/USDT | $0.09212 | $2,620,924 | 08:57:17 11/03/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.09056 | $2,543,109 | 09:00:15 11/03/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.09051 | $2,541,900 | 09:00:16 11/03/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.09051 | $2,293,497 | 08:54:15 11/03/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.09042 | $2,056,071 | 09:00:16 11/03/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2516 | $2,034,529 | 09:00:12 11/03/2026 |
| 20 |  YEX |
MANA/USDT | $0.09052 | $2,029,166 | 09:00:16 11/03/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.09081 | $1,918,663 | 08:59:23 11/03/2026 |
| 22 |  BVOX |
MANA/USDT | $0.09071 | $1,718,644 | 08:57:15 11/03/2026 |
| 23 |  Ekbit |
MANA/USDT | $0.09061 | $1,709,636 | 09:00:16 11/03/2026 |
| 24 |  BTCC |
MANA/USDT | $0.09071 | $1,585,214 | 08:57:16 11/03/2026 |
| 25 |  BiKing |
MANA/USDT | $0.09061 | $1,550,716 | 08:57:16 11/03/2026 |
| 26 |  Bybit |
MANA/USDT | $0.09055 | $1,508,248 | 08:54:16 11/03/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.09041 | $1,489,402 | 08:57:15 11/03/2026 |
| 28 |  Echobit |
MANA/USDT | $0.09071 | $1,329,708 | 08:57:08 11/03/2026 |
| 29 |  OKX |
MANA/USDT | $0.09058 | $1,287,903 | 08:56:40 11/03/2026 |
| 30 |  Coinflare |
MANA/USDT | $0.09051 | $1,276,153 | 09:00:15 11/03/2026 |
| 31 |  WhiteBIT |
MANA/USDT | $0.09041 | $1,087,608 | 08:57:15 11/03/2026 |
| 32 |  Ourbit |
MANA/USDT | $0.09061 | $1,069,010 | 08:57:16 11/03/2026 |
| 33 |  EasiCoin |
MANA/USDT | $0.09052 | $1,055,271 | 09:00:16 11/03/2026 |
| 34 |  GroveX |
MANA/USDT | $0.09071 | $1,007,241 | 09:00:10 11/03/2026 |
| 35 |  BlockFin |
MANA/USDT | $0.09101 | $852,969 | 08:54:10 11/03/2026 |
| 36 |  BitMart |
MANA/USDT | $0.09071 | $841,870 | 08:57:07 11/03/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.09041 | $818,321 | 08:57:20 11/03/2026 |
| 38 |  KTX |
MANA/USDT | $0.09071 | $760,212 | 09:00:10 11/03/2026 |
| 39 |  Toobit |
MANA/USDT | $0.09051 | $730,309 | 08:57:18 11/03/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.09061 | $724,294 | 09:00:08 11/03/2026 |
| 41 | BiKing |
MANA/USDT | $0.09071 | $666,861 | 08:57:08 11/03/2026 |
| 42 | Binance |
MANA/USDT | $0.09071 | $666,443 | 08:56:54 11/03/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.09081 | $645,426 | 08:57:25 11/03/2026 |
| 44 | YEX |
MANA/USDT | $0.09061 | $642,647 | 09:00:08 11/03/2026 |
| 45 |  CRMClick |
MANA/USDT | $0.09760 | $639,298 | 07:46:17 06/03/2026 |
| 46 |  HTX |
MANA/USDT | $0.09051 | $614,621 | 08:59:55 11/03/2026 |
| 47 |  BloFin |
MANA/USDT | $0.09071 | $511,697 | 08:42:11 11/03/2026 |
| 48 | TruBit Pro Exchange |
MANA/USDT | $0.09071 | $499,447 | 09:00:07 11/03/2026 |
| 49 |  EagleX |
MANA/USDT | $0.09051 | $477,241 | 09:00:15 11/03/2026 |
| 50 | WhiteBIT |
MANA/USDT | $0.09071 | $467,512 | 08:57:12 11/03/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.09051 | $461,334 | 08:57:15 11/03/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.09062 | $460,283 | 09:00:17 11/03/2026 |
| 53 |  BitbabyExchange |
MANA/USDT | $0.09061 | $454,920 | 08:57:16 11/03/2026 |
| 54 |  Zoomex |
MANA/USDT | $0.09048 | $452,110 | 08:57:16 11/03/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.09051 | $445,664 | 08:57:16 11/03/2026 |
| 56 |  Phemex |
MANA/USDT | $0.09051 | $429,253 | 08:57:17 11/03/2026 |
| 57 | Phemex |
MANA/USDT | $0.09051 | $375,763 | 08:57:12 11/03/2026 |
| 58 | BVOX |
MANA/USDT | $0.09071 | $365,110 | 08:57:11 11/03/2026 |
| 59 | CoinW |
MANA/USDT | $0.09071 | $335,975 | 08:57:07 11/03/2026 |
| 60 | BTCC |
MANA/USDT | $0.09081 | $333,339 | 08:57:08 11/03/2026 |
| 61 |  Websea |
MANA/USDT | $0.09081 | $330,048 | 09:00:10 11/03/2026 |
| 62 |  4E |
MANA/USDT | $0.09062 | $329,634 | 09:00:13 11/03/2026 |
| 63 |  Bitget |
MANA/USDT | $0.09061 | $315,940 | 08:54:16 11/03/2026 |
| 64 |  Cofinex |
MANA/USDT | $0.09062 | $315,490 | 09:00:17 11/03/2026 |
| 65 | YUBIT |
MANA/USDT | $0.09061 | $294,863 | 08:57:07 11/03/2026 |
| 66 | EagleX |
MANA/USDT | $0.09061 | $293,424 | 09:00:08 11/03/2026 |
| 67 |  VOOX Exchange |
MANA/USDT | $0.09061 | $283,874 | 08:57:17 11/03/2026 |
| 68 | BlockFin |
MANA/USDT | $0.09061 | $282,446 | 08:54:15 11/03/2026 |
| 69 |  DigiFinex |
MANA/USDT | $0.09052 | $273,367 | 08:57:15 11/03/2026 |
| 70 |  Bitunix |
MANA/USDT | $0.09051 | $253,423 | 08:54:15 11/03/2026 |
| 71 |  BitradeX |
MANA/USDT | $0.09060 | $250,948 | 08:48:08 11/03/2026 |
| 72 | Tapbit |
MANA/USDT | $0.09061 | $249,951 | 08:57:10 11/03/2026 |
| 73 |  Bitazza |
MANA/USDT | $0.09102 | $232,525 | 09:00:10 11/03/2026 |
| 74 | Binance |
MANA/TRY | $0.09048 | $230,518 | 08:56:54 11/03/2026 |
| 75 |  MEXC |
MANA/USDT | $0.09077 | $228,949 | 08:54:08 11/03/2026 |
| 76 |  Pionex |
MANA/USDT | $0.09061 | $228,844 | 08:57:10 11/03/2026 |
| 77 |  XXKK |
MANA/USDT | $0.09077 | $222,738 | 08:54:08 11/03/2026 |
| 78 |  CriptoSwaps |
MANA/USDT | $0.09072 | $221,841 | 09:00:14 11/03/2026 |
| 79 |  Binance TR |
MANA/TRY | $0.09048 | $206,788 | 08:57:11 11/03/2026 |
| 80 |  Picol |
MANA/USDT | $0.09071 | $201,389 | 09:00:09 11/03/2026 |
| 81 |  ASTX |
MANA/USDT | $0.09071 | $199,985 | 09:00:13 11/03/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.09071 | $199,810 | 08:57:11 11/03/2026 |
| 83 | OrangeX |
MANA/USDT | $0.09071 | $194,086 | 08:57:07 11/03/2026 |
| 84 |  Upbit |
MANA/KRW | $0.09056 | $183,618 | 08:56:53 11/03/2026 |
| 85 | LBank |
MANA/USDT | $0.09071 | $180,004 | 08:57:10 11/03/2026 |
| 86 |  UZX |
MANA/USDT | $0.09071 | $175,593 | 08:57:07 11/03/2026 |
| 87 |  BitGW Exchange |
MANA/USDT | $0.09065 | $173,505 | 09:00:10 11/03/2026 |
| 88 | OKX |
MANA/USDT | $0.09065 | $168,900 | 08:56:54 11/03/2026 |
| 89 | Toobit |
MANA/USDT | $0.09061 | $131,702 | 08:57:07 11/03/2026 |
| 90 |  EXMO |
MANA/USDT | $0.09061 | $129,093 | 08:57:07 11/03/2026 |
| 91 |  EXMO.ME |
MANA/USDT | $0.09058 | $128,893 | 09:00:11 11/03/2026 |
| 92 | Biconomy.com |
MANA/USDT | $0.09071 | $125,086 | 08:54:11 11/03/2026 |
| 93 |  Gate |
MANA/USDT | $0.09041 | $123,718 | 08:54:19 11/03/2026 |
| 94 | Phemex |
MANA/USDC | $0.09061 | $123,480 | 08:57:12 11/03/2026 |
| 95 |  WEEX |
MANA/USDT | $0.09071 | $117,972 | 08:57:08 11/03/2026 |
| 96 |  Nonkyc.io Exchange |
MANA/USDT | $0.09063 | $115,015 | 09:00:07 11/03/2026 |
| 97 | Ourbit |
MANA/USDT | $0.09061 | $105,377 | 08:45:10 11/03/2026 |
| 98 |  KuCoin |
MANA/USDT | $0.09061 | $100,825 | 08:54:18 11/03/2026 |
| 99 | Bybit |
MANA/USDT | $0.09071 | $97,386.48 | 08:54:10 11/03/2026 |
| 100 |  Tothemoon |
MANA/USD | $0.09068 | $97,151.15 | 09:00:14 11/03/2026 |
| 101 |  Kraken |
MANA/USD | $0.09065 | $96,868.44 | 08:59:55 11/03/2026 |
| 102 |  BtcTurk | Kripto |
MANA/TRY | $0.09048 | $93,419.59 | 08:59:53 11/03/2026 |
| 103 |  MGBX |
MANA/USDT | $0.09057 | $87,419.72 | 09:00:16 11/03/2026 |
| 104 | B2Z Exchange |
MANA/USD | $0.09060 | $81,575.62 | 09:00:09 11/03/2026 |
| 105 | BITmarkets |
MANA/USD | $0.09060 | $81,575.62 | 09:00:09 11/03/2026 |
| 106 |  BitKan |
MANA/USDT | $0.09081 | $80,485.03 | 09:00:09 11/03/2026 |
| 107 |  P2B |
MANA/USDT | $0.09071 | $79,622.64 | 08:57:10 11/03/2026 |
| 108 |  CoinUp.io |
MANA/USDT | $0.09062 | $79,091.50 | 08:57:11 11/03/2026 |
| 109 |  SuperEx |
MANA/USDT | $0.09102 | $78,931.83 | 09:00:13 11/03/2026 |
| 110 |  Coinbase Exchange |
MANA/USD | $0.09060 | $77,587.62 | 08:56:59 11/03/2026 |
| 111 | Bitunix |
MANA/USDT | $0.09071 | $76,367.09 | 08:54:09 11/03/2026 |
| 112 |  BiFinance |
MANA/USDT | $0.09071 | $75,712.69 | 08:57:16 11/03/2026 |
| 113 | EXMO |
MANA/USDC | $0.09051 | $72,794.70 | 08:57:07 11/03/2026 |
| 114 | EXMO.ME |
MANA/USDC | $0.09051 | $72,731.13 | 09:00:11 11/03/2026 |
| 115 |  BingX |
MANA/USDT | $0.09061 | $68,231.01 | 08:54:08 11/03/2026 |
| 116 |  BigONE |
MANA/USDT | $0.09048 | $65,728.73 | 08:57:10 11/03/2026 |
| 117 |  Paribu |
MANA/TRY | $0.08919 | $58,850.68 | 08:57:32 11/03/2026 |
| 118 | DigiFinex |
MANA/USDT | $0.09066 | $57,580.21 | 08:57:07 11/03/2026 |
| 119 | VOOX Exchange |
MANA/USDT | $0.09071 | $57,078.77 | 08:57:10 11/03/2026 |
| 120 |  Qmall Exchange |
MANA/USDT | $0.09071 | $56,560.84 | 08:57:08 11/03/2026 |
| 121 |  BitTap |
MANA/USDT | $0.09052 | $54,011.95 | 09:00:24 11/03/2026 |
| 122 | Bitrue |
MANA/USDT | $0.09071 | $50,762.38 | 08:57:10 11/03/2026 |
| 123 | Cofinex |
MANA/USDT | $0.09061 | $50,332.11 | 09:00:08 11/03/2026 |
| 124 |  CoinEx |
MANA/USDT | $0.09069 | $46,023.08 | 08:59:53 11/03/2026 |
| 125 |  Bitcastle |
MANA/USDT | $0.09062 | $42,768.40 | 09:00:13 11/03/2026 |
| 126 |  LeveX |
MANA/USDT | $0.09062 | $42,230.48 | 09:00:15 11/03/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.09061 | $40,688.37 | 08:57:07 11/03/2026 |
| 128 | Bitrue |
MANA/XRP | $0.09061 | $40,349.29 | 08:57:10 11/03/2026 |
| 129 |  AllinX |
MANA/USDT | $0.09061 | $40,242.64 | 09:00:09 11/03/2026 |
| 130 | BitbabyExchange |
MANA/USDT | $0.09071 | $40,183.01 | 08:57:09 11/03/2026 |
| 131 | Bitrue |
MANA/USDC | $0.09061 | $39,711.47 | 08:57:10 11/03/2026 |
| 132 | Zoomex |
MANA/USDT | $0.09071 | $38,953.75 | 08:57:07 11/03/2026 |
| 133 |  Dex-Trade |
MANA/USDT | $0.09062 | $38,087.54 | 08:51:07 11/03/2026 |
| 134 |  HitBTC |
MANA/USDT | $0.09077 | $37,982.09 | 08:54:08 11/03/2026 |
| 135 |  Gleec BTC |
MANA/USDT | $0.09070 | $37,905.01 | 09:00:18 11/03/2026 |
| 136 |  FMFW.io |
MANA/USD | $0.09070 | $37,904.65 | 09:00:08 11/03/2026 |
| 137 |  Mandala Exchange |
MANA/USDT | $0.09070 | $37,903.95 | 09:00:10 11/03/2026 |
| 138 |  KCEX |
MANA/USDT | $0.09071 | $37,607.20 | 08:57:10 11/03/2026 |
| 139 |  Azbit |
MANA/USDT | $0.09061 | $37,124.70 | 08:57:07 11/03/2026 |
| 140 |  Globe Derivative Exchange |
MANA/USD | $0.09058 | $36,960.90 | 09:00:17 11/03/2026 |
| 141 |  Blynex |
MANA/USDT | $0.09072 | $36,832.37 | 08:57:11 11/03/2026 |
| 142 | Bitget |
MANA/USDT | $0.09061 | $36,178.95 | 08:54:10 11/03/2026 |
| 143 | KuCoin |
MANA/USDT | $0.09074 | $34,390.15 | 08:54:09 11/03/2026 |
| 144 |  Bitso |
MANA/USD | $0.09082 | $34,024.59 | 08:59:23 11/03/2026 |
| 145 | Aivora Exchange |
MANA/USDT | $0.09081 | $33,711.69 | 09:00:13 11/03/2026 |
| 146 |  ICRYPEX |
MANA/USDT | $0.08942 | $33,280.78 | 09:00:13 11/03/2026 |
| 147 | WHXEX |
MANA/USDT | $0.09061 | $26,596.01 | 09:00:09 11/03/2026 |
| 148 | Koinbay |
MANA/USDT | $0.09061 | $26,224.42 | 08:57:09 11/03/2026 |
| 149 | BloFin |
MANA/USDT | $0.09051 | $25,198.29 | 08:57:20 11/03/2026 |
| 150 |  Bithumb |
MANA/KRW | $0.09058 | $25,089.62 | 08:59:54 11/03/2026 |
| 151 | HTX |
MANA/USDT | $0.09032 | $23,886.33 | 08:51:16 11/03/2026 |
| 152 | WhiteBIT |
MANA/EUR | $0.09079 | $22,804.88 | 08:57:12 11/03/2026 |
| 153 | Coinbase Exchange |
MANA/EUR | $0.09067 | $22,545.41 | 08:56:59 11/03/2026 |
| 154 | BITmarkets |
MANA/USDT | $0.09060 | $22,435.88 | 09:00:09 11/03/2026 |
| 155 | B2Z Exchange |
MANA/USDT | $0.09060 | $22,435.88 | 09:00:09 11/03/2026 |
| 156 | BTSE |
MANA/USDT | $0.09090 | $22,383.07 | 08:57:10 11/03/2026 |
| 157 | CriptoSwaps |
MANA/BTC | $0.1030 | $22,024.04 | 09:00:14 11/03/2026 |
| 158 | CRMClick |
MANA/USDT | $0.09720 | $21,319.42 | 07:00:17 06/03/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.09061 | $20,241.65 | 08:57:07 11/03/2026 |
| 160 |  TGEX |
MANA/USDT | $0.09051 | $18,931.24 | 08:57:15 11/03/2026 |
| 161 |  BlueBit |
MANA/USDT | $0.09071 | $18,447.00 | 09:00:09 11/03/2026 |
| 162 |  Bullish |
MANA/USDC | $0.09071 | $17,548.19 | 09:00:14 11/03/2026 |
| 163 | WhiteBIT |
MANA/TRY | $0.09008 | $16,863.07 | 08:57:12 11/03/2026 |
| 164 |  ZKE |
MANA/USDT | $0.09061 | $15,957.31 | 09:00:10 11/03/2026 |
| 165 |  Foxbit |
MANA/BRL | $0.09080 | $15,804.63 | 09:00:07 11/03/2026 |
| 166 | Gate |
MANA/USDT | $0.09080 | $15,115.68 | 08:56:54 11/03/2026 |
| 167 |  Bit2Me |
MANA/EUR | $0.09046 | $14,265.11 | 08:57:10 11/03/2026 |
| 168 | Kraken |
MANA/EUR | $0.09047 | $14,160.51 | 08:59:55 11/03/2026 |
| 169 |  LATOKEN |
MANA/USDT | $0.09084 | $14,110.31 | 08:57:10 11/03/2026 |
| 170 |  BitDelta |
MANA/USDT | $0.09071 | $13,904.75 | 08:57:10 11/03/2026 |
| 171 |  Koinpark |
MANA/INR | $0.09200 | $12,326.78 | 09:00:08 11/03/2026 |
| 172 | BtcTurk | Kripto |
MANA/USDT | $0.09131 | $12,108.52 | 08:59:53 11/03/2026 |
| 173 |  Coincall |
MANA/USD | $0.09041 | $11,126.09 | 09:03:16 11/03/2026 |
| 174 | HitBTC |
MANA/USDT | $0.09071 | $10,243.12 | 08:54:15 11/03/2026 |
| 175 | Mandala Exchange |
MANA/USDT | $0.09062 | $10,242.86 | 09:00:15 11/03/2026 |
| 176 | Gleec BTC |
MANA/USDT | $0.09072 | $10,242.23 | 09:00:18 11/03/2026 |
| 177 |  XBO.com |
MANA/USDT | $0.09071 | $9,424.66 | 09:00:11 11/03/2026 |
| 178 | Koinpark |
MANA/USDT | $0.09071 | $8,927.66 | 09:00:08 11/03/2026 |
| 179 |  Deepcoin |
MANA/USDT | $0.09066 | $8,496.13 | 08:57:10 11/03/2026 |
| 180 | CoinEx |
MANA/BTC | $0.09143 | $7,848.52 | 08:59:23 11/03/2026 |
| 181 |  Crypto.com Exchange |
MANA/USD | $0.09067 | $7,671.92 | 08:54:11 11/03/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.09062 | $7,427.65 | 09:00:16 11/03/2026 |
| 183 | Kraken |
MANA/USDT | $0.09044 | $7,245.30 | 08:59:55 11/03/2026 |
| 184 |  Bybit EU |
MANA/USDC | $0.09030 | $7,102.53 | 08:54:09 11/03/2026 |
| 185 | ASTX |
MANA/USDT | $0.09061 | $6,635.61 | 09:00:16 11/03/2026 |
| 186 | MGBX |
MANA/USDT | $0.09072 | $6,540.70 | 09:00:14 11/03/2026 |
| 187 |  Nivex |
MANA/USDT | $0.09071 | $6,491.75 | 09:00:12 11/03/2026 |
| 188 |  AscendEX |
MANA/USDT | $0.09001 | $6,202.46 | 08:57:07 11/03/2026 |
| 189 |  Hibt |
MANA/USDT | $0.09061 | $5,063.91 | 08:57:07 11/03/2026 |
| 190 | Pionex |
MANA/USDT | $0.09051 | $4,736.58 | 08:57:16 11/03/2026 |
| 191 |  Dzengi.com |
MANA/USD | $0.09035 | $4,080.84 | 09:00:09 11/03/2026 |
| 192 |  Bitvavo |
MANA/EUR | $0.09117 | $4,025.67 | 08:57:08 11/03/2026 |
| 193 |  SecondBTC |
MANA/USDT | $0.09071 | $3,879.54 | 08:57:08 11/03/2026 |
| 194 |  Tebbit |
MANA/USDT | $0.09062 | $3,876.23 | 09:00:16 11/03/2026 |
| 195 | TGEX |
MANA/USDT | $0.09071 | $3,555.27 | 08:57:07 11/03/2026 |
| 196 | Bitso |
MANA/MXN | $0.09063 | $3,127.68 | 08:59:23 11/03/2026 |
| 197 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09082 | $2,752.82 | 08:03:11 11/03/2026 |
| 198 |  Bitkub |
MANA/THB | $0.09910 | $2,648.09 | 16:18:07 05/03/2026 |
| 199 | B2Z Exchange |
MANA/USDC | $0.09060 | $1,793.12 | 09:00:09 11/03/2026 |
| 200 | BITmarkets |
MANA/USDC | $0.09060 | $1,793.12 | 09:00:09 11/03/2026 |
| 201 |  Bitlo |
MANA/TRY | $0.09026 | $1,756.77 | 08:54:11 11/03/2026 |
| 202 |  Uniswap v2 |
MANA/WETH | $0.09077 | $1,697.41 | 07:49:35 11/03/2026 |
| 203 |  HyperPay Futures |
MANA/USDT | $0.09042 | $1,583.80 | 09:03:17 11/03/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.09058 | $1,516.10 | 08:45:17 11/03/2026 |
| 205 |  Kanga Exchange |
MANA/USDC | $0.09060 | $1,168.72 | 08:54:08 11/03/2026 |
| 206 |  Ulink |
MANA/USDT | $0.09062 | $1,053.53 | 09:00:18 11/03/2026 |
| 207 |  SunX |
MANA/USDT | $0.09062 | $1,008.42 | 09:00:17 11/03/2026 |
| 208 |  MAX Exchange |
MANA/TWD | $0.09614 | $771.11 | 08:57:12 11/03/2026 |
| 209 |  Coins.ph |
MANA/PHP | $0.2493 | $761.71 | 09:00:11 11/03/2026 |
| 210 |  Gemini |
MANA/USD | $0.09040 | $632.80 | 08:59:53 11/03/2026 |
| 211 |  TRIV |
MANA/IDR | $0.09077 | $567.77 | 09:00:17 11/03/2026 |
| 212 | TRIV |
MANA/USDT | $0.09062 | $566.56 | 09:00:17 11/03/2026 |
| 213 | KuCoin |
MANA/ETH | $0.09061 | $556.61 | 08:54:09 11/03/2026 |
| 214 | Kanga Exchange |
MANA/USDT | $0.09071 | $539.63 | 08:54:08 11/03/2026 |
| 215 |  Bancor Network |
MANA/BNT | $0.1146 | $534.57 | 08:57:08 11/03/2026 |
| 216 | Bybit |
MANA/USDC | $0.09080 | $494.14 | 08:54:10 11/03/2026 |
| 217 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09056 | $373.63 | 07:48:47 11/03/2026 |
| 218 |  Young Platform |
MANA/EUR | $0.09022 | $371.86 | 08:57:11 11/03/2026 |
| 219 | OKX |
MANA/EUR | $0.09288 | $322.44 | 08:56:54 11/03/2026 |
| 220 |  dYdX v4 |
MANA/USD | $0.09388 | $259.80 | 09:04:19 11/03/2026 |
| 221 |  Flipster |
MANA/USDT | $0.09032 | $226.87 | 09:00:15 11/03/2026 |
| 222 |  Indodax |
MANA/IDR | $0.09077 | $208.73 | 08:59:23 11/03/2026 |
| 223 |  Korbit |
MANA/KRW | $0.09080 | $203.54 | 08:51:12 11/03/2026 |
| 224 |  Binance TH |
MANA/USDT | $0.09071 | $159.90 | 08:57:10 11/03/2026 |
| 225 |  ZebPay |
MANA/INR | $0.09285 | $127.68 | 09:00:08 11/03/2026 |
| 226 | Bitazza |
MANA/THB | $0.09072 | $120.84 | 09:00:10 11/03/2026 |
| 227 |  Raydium |
MANA/USDC | $0.08944 | $104.36 | 06:26:51 11/03/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,040.67 | $76.01 | 07:48:47 11/03/2026 |
| 229 |  WazirX |
MANA/INR | $0.09251 | $70.03 | 09:00:10 11/03/2026 |
| 230 |  Bitbank |
MANA/JPY | $0.09166 | $65.68 | 08:57:07 11/03/2026 |
| 231 |  Bitstamp by Robinhood |
MANA/EUR | $0.1046 | $65.40 | 08:59:53 11/03/2026 |
| 232 |  ONUS Pro |
MANA/VNDC | $0.09071 | $64.51 | 08:57:13 11/03/2026 |
| 233 |  Binance.US |
MANA/USDT | $0.09041 | $53.57 | 08:59:53 11/03/2026 |
| 234 |  CEX.IO |
MANA/USDT | $0.09075 | $42.37 | 08:54:10 11/03/2026 |
| 235 |  Bitcoiva |
MANA/INR | $0.09328 | $29.04 | 09:00:09 11/03/2026 |
| 236 | CEX.IO |
MANA/USD | $0.09078 | $27.89 | 08:54:10 11/03/2026 |
| 237 | HitBTC |
MANA/BTC | $0.09036 | $23.12 | 08:54:08 11/03/2026 |
| 238 | FMFW.io |
MANA/BTC | $0.09043 | $23.11 | 09:00:08 11/03/2026 |
| 239 | Bitcoiva |
MANA/USDT | $0.09071 | $21.98 | 09:00:09 11/03/2026 |
| 240 |  CEEX exchange |
MANA/USDT | $0.09701 | $19.80 | 14:33:11 05/03/2026 |
| 241 | CEX.IO |
MANA/EUR | $0.09097 | $19.22 | 08:54:10 11/03/2026 |
| 242 |  Independent Reserve |
MANA/AUD | $0.1272 | $18.20 | 09:00:11 11/03/2026 |
| 243 |  NovaDAX |
MANA/BRL | $0.09227 | $9.59 | 08:54:10 11/03/2026 |
| 244 |  BTC Markets |
MANA/AUD | $0.09323 | $9.32 | 09:00:09 11/03/2026 |
| 245 |  ChangeNOW |
MANA/BTC | $0.09450 | $7.12 | 09:00:09 11/03/2026 |
| 246 |  Ndax |
MANA/CAD | $0.09063 | $6.34 | 09:00:07 11/03/2026 |
| 247 | Upbit |
MANA/BTC | $0.09074 | $6.05 | 08:56:53 11/03/2026 |
| 248 |  zondacrypto |
MANA/USDC | $0.08711 | $5.51 | 08:51:09 11/03/2026 |
| 249 |  Unocoin |
MANA/INR | $0.1121 | $4.35 | 08:57:11 11/03/2026 |
| 250 | Independent Reserve |
MANA/SGD | $0.1276 | $3.91 | 09:00:11 11/03/2026 |
| 251 |  Giottus |
MANA/INR | $0.2613 | $2.62 | 08:39:07 11/03/2026 |
| 252 |  Gate US |
MANA/USDT | $0.09068 | $2.00 | 09:00:07 11/03/2026 |
| 253 |  GOPAX |
MANA/KRW | $0.1001 | $0.6810 | 09:00:09 11/03/2026 |
| 254 |  ShibaSwap |
MANA/WETH | $0.09125 | $0.06442 | 19:16:59 10/03/2026 |
| 255 | HitBTC |
MANA/USDC | $0.003950 | $0 | 08:54:08 11/03/2026 |
| 256 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 08:59:23 11/03/2026 |
| 257 |  Coincheck |
MANA/JPY | $0.1102 | $0 | 08:57:08 11/03/2026 |
| 258 | Independent Reserve |
MANA/NZD | $0.1273 | $0 | 09:00:11 11/03/2026 |
| 259 | Independent Reserve |
MANA/USD | $0.1278 | $0 | 09:00:11 11/03/2026 |
| 260 |  Coinone |
MANA/KRW | $0.09129 | $0 | 08:58:53 11/03/2026 |
| 261 | OKX |
MANA/USD | $0.08908 | $0 | 08:56:54 11/03/2026 |
| 262 |  Bitbns |
MANA/INR | $0.1088 | $0 | 09:00:08 11/03/2026 |
| 263 | WazirX |
MANA/USDT | $0.09413 | $0 | 09:00:10 11/03/2026 |
| 264 |  Coinmetro |
MANA/USDT | $0.05082 | $0 | 09:00:09 11/03/2026 |
| 265 |  CoinJar |
MANA/AUD | $0.09788 | $0 | 09:00:44 11/03/2026 |
| 266 | CoinJar |
MANA/GBP | $0.1700 | $0 | 09:00:44 11/03/2026 |
| 267 | CoinJar |
MANA/USD | $0.1005 | $0 | 09:00:44 11/03/2026 |
| 268 | CoinJar |
MANA/USDC | $0.09606 | $0 | 09:00:44 11/03/2026 |
| 269 |  Tokocrypto |
MANA/BTC | $0.1030 | $0 | 08:57:09 11/03/2026 |
| 270 | Tokocrypto |
MANA/USDT | $0.09071 | $0 | 08:57:09 11/03/2026 |
| 271 |  digitalexchange.id |
MANA/IDR | $0.09118 | $0 | 09:00:12 11/03/2026 |
| 272 |  CoinDCX |
MANA/USDT | $0.09074 | $0 | 09:00:10 11/03/2026 |
| 273 | Giottus |
MANA/USDT | $0.09041 | $0 | 08:39:07 11/03/2026 |
| 274 |  WOO X |
MANA/USDT | $0.09061 | $0 | 08:54:15 11/03/2026 |
| 275 | WOO X |
MANA/USDT | $0.09061 | $0 | 08:54:08 11/03/2026 |
| 276 |  Gems Trade |
MANA/USDT | $0.09065 | $0 | 08:45:13 11/03/2026 |
| 277 |  ADEN |
MANA/USDT | $0.09041 | $0 | 09:03:42 11/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 11/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,103,478 với tỷ giá $0.09062.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.