Decentraland MANA
Xếp hạng #149
20:14:00 18/05/2026
Giá Decentraland (MANA)
$0.08721 -2.31%
0.000001125 BTC
2,309 VND
Thấp: $0.08577
Cao: $0.08987
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08765 | $34,090,443 | 20:00:15 18/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,619,478 | 19:48:15 18/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08735 | $11,612,013 | 19:57:17 18/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08725 | $6,988,372 | 20:00:16 18/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08727 | $5,453,009 | 20:00:16 18/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08736 | $4,177,918 | 19:54:16 18/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.08735 | $3,554,015 | 19:57:15 18/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.08745 | $3,341,046 | 19:57:18 18/05/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.08727 | $3,039,551 | 20:00:17 18/05/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.08725 | $3,039,011 | 20:00:16 18/05/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.08775 | $2,555,313 | 19:57:22 18/05/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.08737 | $2,548,958 | 20:00:15 18/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08776 | $2,528,688 | 19:45:15 18/05/2026 |
| 14 |  Ju.com |
MANA/USDT | $0.08725 | $2,518,680 | 19:57:16 18/05/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08735 | $2,461,837 | 20:00:16 18/05/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.08755 | $2,345,796 | 19:57:12 18/05/2026 |
| 17 |  CoinW |
MANA/USDT | $0.08745 | $2,074,275 | 19:57:18 18/05/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2515 | $2,033,057 | 20:00:11 18/05/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.08745 | $1,928,094 | 19:59:23 18/05/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.08736 | $1,502,629 | 19:51:15 18/05/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.08735 | $1,446,200 | 20:00:11 18/05/2026 |
| 22 |  BiKing |
MANA/USDT | $0.08736 | $1,436,195 | 20:00:16 18/05/2026 |
| 23 |  BVOX |
MANA/USDT | $0.08745 | $1,383,835 | 19:57:15 18/05/2026 |
| 24 |  HTX |
MANA/USDT | $0.08795 | $1,282,681 | 19:59:54 18/05/2026 |
| 25 |  YEX |
MANA/USDT | $0.08735 | $1,165,397 | 20:00:16 18/05/2026 |
| 26 |  Coinlocally |
MANA/USDT | $0.08725 | $1,159,977 | 20:00:17 18/05/2026 |
| 27 |  BTCC |
MANA/USDT | $0.08755 | $1,133,378 | 19:57:16 18/05/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.08735 | $1,071,100 | 19:57:15 18/05/2026 |
| 29 |  Bybit |
MANA/USDT | $0.08738 | $907,499 | 19:54:16 18/05/2026 |
| 30 |  BloFin |
MANA/USDT | $0.08756 | $866,832 | 19:57:11 18/05/2026 |
| 31 |  BitMart |
MANA/USDT | $0.08756 | $856,925 | 19:57:08 18/05/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08735 | $712,619 | 19:57:16 18/05/2026 |
| 33 |  Echobit |
MANA/USDT | $0.08756 | $490,326 | 19:57:08 18/05/2026 |
| 34 | TruBit Pro Exchange |
MANA/USDT | $0.08765 | $479,850 | 20:00:11 18/05/2026 |
| 35 | Binance |
MANA/USDT | $0.08756 | $471,072 | 19:56:54 18/05/2026 |
| 36 | BiKing |
MANA/USDT | $0.08755 | $470,578 | 20:00:11 18/05/2026 |
| 37 | WhiteBIT |
MANA/USDT | $0.08756 | $458,706 | 19:45:11 18/05/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.08745 | $407,078 | 20:00:09 18/05/2026 |
| 39 |  Bitbase |
MANA/USDT | $0.08736 | $403,831 | 19:51:16 18/05/2026 |
| 40 |  Cofinex |
MANA/USDT | $0.08735 | $381,697 | 19:57:15 18/05/2026 |
| 41 |  Bitget |
MANA/USDT | $0.08766 | $381,672 | 19:54:15 18/05/2026 |
| 42 | YEX |
MANA/USDT | $0.08745 | $376,511 | 20:00:09 18/05/2026 |
| 43 |  Hotcoin |
MANA/USDT | $0.08745 | $376,291 | 19:57:18 18/05/2026 |
| 44 |  EagleX |
MANA/USDT | $0.08735 | $375,548 | 20:00:15 18/05/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.08736 | $362,512 | 19:57:15 18/05/2026 |
| 46 |  Bitrue |
MANA/USDT | $0.08755 | $333,839 | 19:57:17 18/05/2026 |
| 47 |  Phemex |
MANA/USDT | $0.08725 | $324,910 | 19:57:16 18/05/2026 |
| 48 |  EasiCoin |
MANA/USDT | $0.08745 | $322,148 | 20:00:16 18/05/2026 |
| 49 |  GroveX |
MANA/USDT | $0.08755 | $313,479 | 20:00:11 18/05/2026 |
| 50 | BVOX |
MANA/USDT | $0.08746 | $313,366 | 19:57:07 18/05/2026 |
| 51 | Phemex |
MANA/USDT | $0.08736 | $309,930 | 19:57:10 18/05/2026 |
| 52 |  BitradeX |
MANA/USDT | $0.08765 | $308,178 | 19:51:08 18/05/2026 |
| 53 |  P2B |
MANA/USDT | $0.08756 | $306,109 | 19:57:10 18/05/2026 |
| 54 | Hotcoin |
MANA/USDT | $0.08786 | $288,534 | 19:48:11 18/05/2026 |
| 55 |  Bitunix |
MANA/USDT | $0.08745 | $275,533 | 19:57:16 18/05/2026 |
| 56 |  Zoomex |
MANA/USDT | $0.08737 | $272,160 | 19:57:24 18/05/2026 |
| 57 |  KuCoin |
MANA/USDT | $0.08786 | $256,433 | 19:54:18 18/05/2026 |
| 58 |  Bitbaby |
MANA/USDT | $0.08735 | $245,842 | 19:57:16 18/05/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.08755 | $245,306 | 19:57:11 18/05/2026 |
| 60 |  Bitazza |
MANA/USDT | $0.08755 | $240,903 | 20:00:11 18/05/2026 |
| 61 | Tapbit |
MANA/USDT | $0.08756 | $238,316 | 19:57:07 18/05/2026 |
| 62 | BTCC |
MANA/USDT | $0.08756 | $235,531 | 19:57:10 18/05/2026 |
| 63 | CoinW |
MANA/USDT | $0.08765 | $235,047 | 19:57:11 18/05/2026 |
| 64 |  4E |
MANA/USDT | $0.08745 | $232,936 | 20:00:09 18/05/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.08737 | $232,321 | 20:00:15 18/05/2026 |
| 66 |  Upbit |
MANA/KRW | $0.08769 | $222,143 | 19:56:53 18/05/2026 |
| 67 |  Aivora Exchange |
MANA/USDT | $0.08525 | $219,446 | 20:00:15 18/05/2026 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.08746 | $213,207 | 19:57:17 18/05/2026 |
| 69 |  Websea |
MANA/USDT | $0.08775 | $186,329 | 19:45:09 18/05/2026 |
| 70 | YUBIT |
MANA/USDT | $0.08755 | $183,720 | 19:57:11 18/05/2026 |
| 71 | EagleX |
MANA/USDT | $0.08745 | $174,656 | 20:00:10 18/05/2026 |
| 72 | BlockFin |
MANA/USDT | $0.08745 | $171,485 | 20:00:15 18/05/2026 |
| 73 |  SuperEx |
MANA/USDT | $0.08775 | $166,048 | 20:00:11 18/05/2026 |
| 74 | WhiteBIT |
MANA/EUR | $0.08740 | $157,240 | 19:45:11 18/05/2026 |
| 75 |  Coinbase Exchange |
MANA/USD | $0.08750 | $150,070 | 19:56:59 18/05/2026 |
| 76 |  Pionex |
MANA/USDT | $0.08756 | $146,028 | 19:57:12 18/05/2026 |
| 77 |  Gate |
MANA/USDT | $0.08725 | $145,528 | 19:54:19 18/05/2026 |
| 78 |  BitGW Exchange |
MANA/USDT | $0.08762 | $143,743 | 20:00:08 18/05/2026 |
| 79 |  OKX |
MANA/USDT | $0.08764 | $143,309 | 19:56:23 18/05/2026 |
| 80 |  Gems Trade |
MANA/USDT | $0.08762 | $143,229 | 19:57:14 18/05/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.08765 | $141,335 | 19:57:12 18/05/2026 |
| 82 | OrangeX |
MANA/USDT | $0.08745 | $131,904 | 19:57:07 18/05/2026 |
| 83 |  Picol |
MANA/USDT | $0.08767 | $128,647 | 20:00:12 18/05/2026 |
| 84 | Biconomy.com |
MANA/USDT | $0.08755 | $128,415 | 19:51:10 18/05/2026 |
| 85 |  UZX |
MANA/USDT | $0.08785 | $128,340 | 19:48:11 18/05/2026 |
| 86 |  KTX |
MANA/USDT | $0.08745 | $125,250 | 20:00:12 18/05/2026 |
| 87 |  ICRYPEX |
MANA/USDT | $0.08615 | $124,635 | 20:00:12 18/05/2026 |
| 88 | Bybit |
MANA/USDT | $0.08768 | $106,650 | 19:54:10 18/05/2026 |
| 89 |  MEXC |
MANA/USDT | $0.08758 | $100,578 | 19:51:08 18/05/2026 |
| 90 | Phemex |
MANA/USDC | $0.08749 | $100,160 | 19:57:10 18/05/2026 |
| 91 |  CoinUp.io |
MANA/USDT | $0.08755 | $99,360.96 | 19:57:12 18/05/2026 |
| 92 |  XXKK |
MANA/USDT | $0.08755 | $98,188.97 | 20:00:11 18/05/2026 |
| 93 | LBank |
MANA/USDT | $0.08758 | $97,988.98 | 19:57:11 18/05/2026 |
| 94 | Toobit |
MANA/USDT | $0.08755 | $93,064.22 | 19:57:12 18/05/2026 |
| 95 |  BiFinance |
MANA/USDT | $0.08755 | $87,616.15 | 19:57:11 18/05/2026 |
| 96 |  WEEX |
MANA/USDT | $0.08765 | $84,936.87 | 19:57:12 18/05/2026 |
| 97 |  BingX |
MANA/USDT | $0.08756 | $79,687.14 | 19:54:08 18/05/2026 |
| 98 |  EXMO.ME |
MANA/USDC | $0.08738 | $78,254.68 | 20:00:10 18/05/2026 |
| 99 |  EXMO |
MANA/USDC | $0.08743 | $78,242.76 | 19:57:07 18/05/2026 |
| 100 |  MGBX |
MANA/USDT | $0.08741 | $77,606.75 | 19:57:17 18/05/2026 |
| 101 |  Ourbit |
MANA/USDT | $0.08785 | $75,595.22 | 19:45:09 18/05/2026 |
| 102 |  Paribu |
MANA/TRY | $0.08747 | $74,324.06 | 19:57:53 18/05/2026 |
| 103 | Bitget |
MANA/USDT | $0.08776 | $71,378.61 | 19:54:08 18/05/2026 |
| 104 |  BigONE |
MANA/USDT | $0.08723 | $70,597.28 | 19:57:11 18/05/2026 |
| 105 |  CoinTR |
MANA/USDT | $0.08755 | $67,789.23 | 20:00:08 18/05/2026 |
| 106 |  BitTap |
MANA/USDT | $0.08745 | $65,640.93 | 19:57:19 18/05/2026 |
| 107 | CoinTR |
MANA/TRY | $0.08735 | $65,480.43 | 20:00:08 18/05/2026 |
| 108 |  Tothemoon |
MANA/USD | $0.08748 | $64,108.15 | 20:00:14 18/05/2026 |
| 109 | EXMO.ME |
MANA/USDT | $0.08744 | $63,910.46 | 20:00:10 18/05/2026 |
| 110 | EXMO |
MANA/USDT | $0.08743 | $63,741.69 | 19:57:07 18/05/2026 |
| 111 | Bitunix |
MANA/USDT | $0.08756 | $63,302.12 | 19:57:16 18/05/2026 |
| 112 | Binance |
MANA/TRY | $0.08754 | $59,842.03 | 19:56:42 18/05/2026 |
| 113 |  Kraken |
MANA/USD | $0.08789 | $58,919.35 | 19:59:23 18/05/2026 |
| 114 | WhiteBIT |
MANA/TRY | $0.08734 | $54,333.60 | 19:45:11 18/05/2026 |
| 115 |  Bitso |
MANA/MXN | $0.08745 | $50,761.81 | 19:59:53 18/05/2026 |
| 116 | Cofinex |
MANA/USDT | $0.08746 | $50,618.11 | 19:57:08 18/05/2026 |
| 117 | KuCoin |
MANA/USDT | $0.08762 | $50,404.89 | 19:50:23 18/05/2026 |
| 118 |  Nonkyc.io Exchange |
MANA/USDT | $0.08709 | $48,049.42 | 19:57:11 18/05/2026 |
| 119 |  BitKan |
MANA/USDT | $0.08755 | $45,829.55 | 20:00:12 18/05/2026 |
| 120 | DigiFinex |
MANA/USDT | $0.08746 | $45,314.60 | 20:00:11 18/05/2026 |
| 121 | B2Z Exchange |
MANA/USD | $0.08740 | $43,234.56 | 20:00:12 18/05/2026 |
| 122 | BITmarkets |
MANA/USD | $0.08740 | $43,226.72 | 20:00:09 18/05/2026 |
| 123 |  ASTX |
MANA/USDT | $0.08755 | $41,755.38 | 20:00:08 18/05/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.08757 | $41,373.42 | 20:00:13 18/05/2026 |
| 125 |  Blynex |
MANA/USDT | $0.08750 | $41,314.26 | 20:00:10 18/05/2026 |
| 126 |  AllinX |
MANA/USDT | $0.08655 | $41,145.94 | 20:00:09 18/05/2026 |
| 127 |  Azbit |
MANA/USDT | $0.08756 | $40,625.58 | 19:57:08 18/05/2026 |
| 128 |  Binance TR |
MANA/TRY | $0.08754 | $35,649.89 | 19:57:12 18/05/2026 |
| 129 |  LeveX |
MANA/USDT | $0.08736 | $34,647.41 | 20:00:15 18/05/2026 |
| 130 | VOOX Exchange |
MANA/USDT | $0.08766 | $34,516.68 | 19:57:10 18/05/2026 |
| 131 | Bitrue |
MANA/XRP | $0.08764 | $34,334.00 | 19:57:12 18/05/2026 |
| 132 | Bitrue |
MANA/USDC | $0.08768 | $33,309.23 | 19:57:12 18/05/2026 |
| 133 | Gate |
MANA/USDT | $0.08769 | $33,121.08 | 19:56:54 18/05/2026 |
| 134 | Zoomex |
MANA/USDT | $0.08767 | $31,991.64 | 19:51:08 18/05/2026 |
| 135 |  KCEX |
MANA/USDT | $0.08766 | $31,570.25 | 19:57:09 18/05/2026 |
| 136 | Bitrue |
MANA/USDT | $0.08765 | $30,028.57 | 19:57:12 18/05/2026 |
| 137 |  Dex-Trade |
MANA/USDT | $0.08765 | $26,069.93 | 19:57:15 18/05/2026 |
| 138 | ASTX |
MANA/USDT | $0.08735 | $24,019.55 | 20:00:15 18/05/2026 |
| 139 |  Bithumb |
MANA/KRW | $0.08633 | $23,401.92 | 19:59:54 18/05/2026 |
| 140 | Pionex |
MANA/USDT | $0.08735 | $23,303.24 | 19:57:16 18/05/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.08755 | $21,858.70 | 19:57:12 18/05/2026 |
| 142 |  BtcTurk | Kripto |
MANA/TRY | $0.08776 | $21,724.09 | 19:56:56 18/05/2026 |
| 143 | B2Z Exchange |
MANA/USDT | $0.08757 | $21,568.16 | 20:00:12 18/05/2026 |
| 144 | BITmarkets |
MANA/USDT | $0.08755 | $21,564.25 | 20:00:09 18/05/2026 |
| 145 | BTSE |
MANA/USDT | $0.08766 | $21,504.45 | 19:57:10 18/05/2026 |
| 146 |  Coinmetro |
MANA/USDT | $0.05124 | $20,627.93 | 20:00:12 18/05/2026 |
| 147 |  Mandala Exchange |
MANA/USDT | $0.08752 | $20,400.55 | 20:00:11 18/05/2026 |
| 148 |  HitBTC |
MANA/USDT | $0.08751 | $20,399.76 | 20:00:10 18/05/2026 |
| 149 |  FMFW.io |
MANA/USD | $0.08751 | $20,399.76 | 20:00:09 18/05/2026 |
| 150 |  Gleec BTC |
MANA/USDT | $0.08751 | $20,399.76 | 20:00:07 18/05/2026 |
| 151 | BloFin |
MANA/USDT | $0.08735 | $19,788.32 | 19:57:16 18/05/2026 |
| 152 | CriptoSwaps |
MANA/BTC | $0.1141 | $19,408.05 | 19:57:11 18/05/2026 |
| 153 |  CoinEx |
MANA/USDT | $0.08754 | $18,340.11 | 19:59:53 18/05/2026 |
| 154 | Koinbay |
MANA/USDT | $0.08766 | $17,967.33 | 19:48:12 18/05/2026 |
| 155 |  BlueBit |
MANA/USDT | $0.08755 | $17,684.37 | 20:00:11 18/05/2026 |
| 156 | WHXEX |
MANA/USDT | $0.08735 | $17,620.24 | 20:00:12 18/05/2026 |
| 157 |  Foxbit |
MANA/BRL | $0.08738 | $17,291.22 | 20:00:11 18/05/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.08755 | $13,619.25 | 19:51:07 18/05/2026 |
| 159 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,593.79 | 20:00:11 18/05/2026 |
| 160 |  BitDelta |
MANA/USDT | $0.08755 | $12,031.89 | 20:00:10 18/05/2026 |
| 161 |  Deepcoin |
MANA/USDT | $0.08761 | $11,716.86 | 19:57:07 18/05/2026 |
| 162 |  Hibt |
MANA/USDT | $0.08755 | $11,463.55 | 19:57:08 18/05/2026 |
| 163 |  Bitvavo |
MANA/EUR | $0.08762 | $11,151.67 | 19:57:13 18/05/2026 |
| 164 |  ZKE |
MANA/USDT | $0.08735 | $10,572.14 | 20:00:13 18/05/2026 |
| 165 |  Koinpark |
MANA/INR | $0.09076 | $9,688.61 | 20:00:10 18/05/2026 |
| 166 |  Kanga Exchange |
MANA/USDC | $0.08753 | $9,161.70 | 20:00:11 18/05/2026 |
| 167 |  XBO.com |
MANA/USDT | $0.08756 | $9,029.93 | 19:57:10 18/05/2026 |
| 168 |  Coincall |
MANA/USD | $0.08731 | $8,828.06 | 20:00:16 18/05/2026 |
| 169 | HitBTC |
MANA/USDT | $0.08745 | $7,051.02 | 20:00:15 18/05/2026 |
| 170 | Mandala Exchange |
MANA/USDT | $0.08745 | $7,051.02 | 20:00:15 18/05/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.08745 | $7,051.02 | 20:00:15 18/05/2026 |
| 172 | Koinpark |
MANA/USDT | $0.08755 | $6,562.12 | 20:00:10 18/05/2026 |
| 173 |  Bitkub |
MANA/THB | $0.08735 | $6,351.58 | 19:57:07 18/05/2026 |
| 174 |  Ulink |
MANA/USDT | $0.3102 | $6,026.52 | 20:00:19 18/05/2026 |
| 175 |  AscendEX |
MANA/USDT | $0.08696 | $5,613.87 | 19:45:12 18/05/2026 |
| 176 | MGBX |
MANA/USDT | $0.08756 | $5,244.16 | 19:57:08 18/05/2026 |
| 177 |  Crypto.com Exchange |
MANA/USD | $0.08670 | $5,023.72 | 19:57:08 18/05/2026 |
| 178 |  SecondBTC |
MANA/USDT | $0.08776 | $4,988.73 | 19:45:18 18/05/2026 |
| 179 | Bitso |
MANA/USD | $0.08742 | $4,542.56 | 19:59:53 18/05/2026 |
| 180 | Kraken |
MANA/EUR | $0.08771 | $4,445.67 | 19:59:23 18/05/2026 |
| 181 |  Bit2Me |
MANA/EUR | $0.08772 | $4,330.51 | 19:57:07 18/05/2026 |
| 182 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08754 | $3,924.92 | 19:50:47 18/05/2026 |
| 183 | BtcTurk | Kripto |
MANA/USDT | $0.08776 | $3,573.52 | 19:56:56 18/05/2026 |
| 184 |  Bitcoiva |
MANA/INR | $0.08834 | $3,447.17 | 20:00:12 18/05/2026 |
| 185 | CoinEx |
MANA/BTC | $0.08750 | $3,029.03 | 19:59:53 18/05/2026 |
| 186 | Coinbase Exchange |
MANA/EUR | $0.08739 | $2,885.28 | 19:56:59 18/05/2026 |
| 187 |  PrimeXBT |
MANA/USDT | $0.08737 | $2,781.17 | 20:00:17 18/05/2026 |
| 188 |  SunX |
MANA/USDT | $0.08735 | $2,665.11 | 20:00:18 18/05/2026 |
| 189 | Kraken |
MANA/USDT | $0.08623 | $2,634.09 | 19:59:23 18/05/2026 |
| 190 |  Bitbank |
MANA/JPY | $0.08725 | $1,838.39 | 19:57:09 18/05/2026 |
| 191 | B2Z Exchange |
MANA/USDC | $0.08758 | $1,762.58 | 20:00:12 18/05/2026 |
| 192 | BITmarkets |
MANA/USDC | $0.08758 | $1,762.26 | 20:00:09 18/05/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.08706 | $1,691.74 | 20:03:17 18/05/2026 |
| 194 | Bitcoiva |
MANA/USDT | $0.08755 | $1,482.19 | 20:00:12 18/05/2026 |
| 195 |  Coinone |
MANA/KRW | $0.08579 | $1,453.15 | 19:59:53 18/05/2026 |
| 196 |  Korbit |
MANA/KRW | $0.08695 | $1,236.50 | 19:54:10 18/05/2026 |
| 197 | Kanga Exchange |
MANA/USDT | $0.08755 | $1,048.26 | 20:00:11 18/05/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.08762 | $996.40 | 19:23:11 18/05/2026 |
| 199 |  Bancor Network |
MANA/BNT | $0.08822 | $984.47 | 19:57:08 18/05/2026 |
| 200 |  Bybit EU |
MANA/USDC | $0.08691 | $954.29 | 19:54:10 18/05/2026 |
| 201 |  Coins.ph |
MANA/PHP | $0.2389 | $730.00 | 20:00:19 18/05/2026 |
| 202 |  Flipster |
MANA/USDT | $0.08765 | $538.32 | 20:00:16 18/05/2026 |
| 203 | OKX |
MANA/USD | $0.08559 | $529.50 | 19:56:54 18/05/2026 |
| 204 |  Coincheck |
MANA/JPY | $0.08702 | $513.94 | 19:57:11 18/05/2026 |
| 205 |  TRIV |
MANA/IDR | $0.08778 | $505.50 | 20:00:14 18/05/2026 |
| 206 | TRIV |
MANA/USDT | $0.08755 | $503.94 | 20:00:14 18/05/2026 |
| 207 | KuCoin |
MANA/ETH | $0.08779 | $458.04 | 19:50:23 18/05/2026 |
| 208 |  Bitlo |
MANA/TRY | $0.08779 | $454.43 | 20:00:07 18/05/2026 |
| 209 |  Bullish |
MANA/USDC | $0.08658 | $393.53 | 19:57:11 18/05/2026 |
| 210 |  Young Platform |
MANA/EUR | $0.08801 | $392.76 | 20:00:10 18/05/2026 |
| 211 |  MAX Exchange |
MANA/TWD | $0.08638 | $388.12 | 19:57:08 18/05/2026 |
| 212 | Crypto.com Exchange |
MANA/USD | $0.08631 | $350.18 | 18:30:17 18/05/2026 |
| 213 | OKX |
MANA/USDC | $0.08607 | $299.05 | 19:56:23 18/05/2026 |
| 214 |  Ndax |
MANA/CAD | $0.08705 | $262.91 | 20:00:08 18/05/2026 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08778 | $255.44 | 17:09:11 18/05/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.08515 | $238.35 | 19:59:23 18/05/2026 |
| 217 |  Gemini |
MANA/USD | $0.08616 | $181.57 | 19:59:54 18/05/2026 |
| 218 |  WazirX |
MANA/INR | $0.08733 | $169.07 | 20:00:11 18/05/2026 |
| 219 | Bybit |
MANA/USDC | $0.08773 | $160.49 | 19:54:10 18/05/2026 |
| 220 | WazirX |
MANA/USDT | $0.08528 | $144.09 | 20:00:11 18/05/2026 |
| 221 |  Indodax |
MANA/IDR | $0.08703 | $110.07 | 19:59:23 18/05/2026 |
| 222 |  ZebPay |
MANA/INR | $0.08980 | $47.88 | 20:00:10 18/05/2026 |
| 223 |  BTC Markets |
MANA/AUD | $0.08889 | $44.44 | 19:57:12 18/05/2026 |
| 224 |  Raydium |
MANA/USDC | $0.08691 | $25.36 | 06:43:49 18/05/2026 |
| 225 |  CEX.IO |
MANA/EUR | $0.08802 | $24.34 | 19:51:07 18/05/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,136.79 | $23.06 | 15:15:23 18/05/2026 |
| 227 |  GOPAX |
MANA/KRW | $0.08699 | $21.75 | 20:00:12 18/05/2026 |
| 228 | CEX.IO |
MANA/USD | $0.08778 | $18.57 | 19:51:07 18/05/2026 |
| 229 | CEX.IO |
MANA/USDT | $0.08767 | $14.35 | 19:51:07 18/05/2026 |
| 230 |  Bitstamp by Robinhood |
MANA/EUR | $0.1049 | $11.65 | 19:59:23 18/05/2026 |
| 231 |  Binance TH |
MANA/USDT | $0.08765 | $9.80 | 19:57:11 18/05/2026 |
| 232 | HitBTC |
MANA/BTC | $0.08809 | $5.68 | 20:00:10 18/05/2026 |
| 233 | FMFW.io |
MANA/BTC | $0.08809 | $5.68 | 20:00:09 18/05/2026 |
| 234 |  ShibaSwap |
MANA/WETH | $0.08964 | $4.64 | 13:10:23 16/05/2026 |
| 235 |  Independent Reserve |
MANA/SGD | $0.09255 | $3.89 | 20:00:12 18/05/2026 |
| 236 | Independent Reserve |
MANA/AUD | $0.09222 | $3.88 | 20:00:12 18/05/2026 |
| 237 |  Unocoin |
MANA/INR | $0.2485 | $2.07 | 20:00:11 18/05/2026 |
| 238 | OKX |
MANA/EUR | $0.08693 | $1.89 | 19:56:54 18/05/2026 |
| 239 | HitBTC |
MANA/USDC | $0.09888 | $0 | 20:00:10 18/05/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 19:59:53 18/05/2026 |
| 241 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.09276 | $0 | 20:00:12 18/05/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.09235 | $0 | 20:00:12 18/05/2026 |
| 244 | Upbit |
MANA/BTC | $0.09347 | $0 | 19:56:24 18/05/2026 |
| 245 |  Bitbns |
MANA/INR | $0.1040 | $0 | 19:57:11 18/05/2026 |
| 246 |  LATOKEN |
MANA/USDT | $0.05209 | $0 | 19:57:11 18/05/2026 |
| 247 |  NovaDAX |
MANA/BRL | $0.09192 | $0 | 19:57:11 18/05/2026 |
| 248 |  CoinJar |
MANA/AUD | $0.09475 | $0 | 20:00:43 18/05/2026 |
| 249 | CoinJar |
MANA/GBP | $0.1693 | $0 | 20:00:43 18/05/2026 |
| 250 | CoinJar |
MANA/USD | $0.09659 | $0 | 20:00:43 18/05/2026 |
| 251 | CoinJar |
MANA/USDC | $0.09577 | $0 | 20:00:43 18/05/2026 |
| 252 |  Tokocrypto |
MANA/USDT | $0.08746 | $0 | 19:57:11 18/05/2026 |
| 253 |  digitalexchange.id |
MANA/IDR | $0.08727 | $0 | 20:00:11 18/05/2026 |
| 254 |  CoinDCX |
MANA/USDT | $0.08760 | $0 | 20:00:09 18/05/2026 |
| 255 |  Giottus |
MANA/INR | $0.09258 | $0 | 19:48:11 18/05/2026 |
| 256 | Giottus |
MANA/USDT | $0.08786 | $0 | 19:48:11 18/05/2026 |
| 257 | Bitazza |
MANA/THB | $0.08936 | $0 | 20:00:11 18/05/2026 |
| 258 |  WOO X |
MANA/USDT | $0.08745 | $0 | 19:57:15 18/05/2026 |
| 259 | WOO X |
MANA/USDT | $0.08765 | $0 | 19:57:11 18/05/2026 |
| 260 |  dYdX v4 |
MANA/USD | $0.09190 | $0 | 20:01:23 18/05/2026 |
| 261 |  ADEN |
MANA/USDT | $0.08696 | $0 | 20:03:47 18/05/2026 |
| 262 |  Gate US |
MANA/USDT | $0.08703 | $0 | 20:00:09 18/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 18/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,090,443 với tỷ giá $0.08765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.