Decentraland MANA
Xếp hạng #151
10:44:00 23/05/2026
Giá Decentraland (MANA)
$0.08623 -4.29%
0.000001141 BTC
2,271 VND
Thấp: $0.08502
Cao: $0.09020
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08620 | $36,521,292 | 10:09:15 23/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4857 | $15,610,768 | 10:06:15 23/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08630 | $11,982,475 | 09:57:17 23/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08620 | $7,685,385 | 10:09:16 23/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08620 | $5,535,133 | 10:09:15 23/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08630 | $4,013,368 | 09:54:17 23/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.08621 | $3,436,245 | 09:48:15 23/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.08620 | $3,088,200 | 09:57:17 23/05/2026 |
| 9 |  BlockFin |
MANA/USDT | $0.08630 | $3,025,525 | 10:06:11 23/05/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.08620 | $2,992,018 | 10:06:16 23/05/2026 |
| 11 |  idax exchange |
MANA/USDT | $0.08620 | $2,991,585 | 10:09:17 23/05/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.08610 | $2,815,329 | 10:09:16 23/05/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.08640 | $2,731,321 | 10:09:08 23/05/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08642 | $2,507,560 | 10:12:15 23/05/2026 |
| 15 |  BTSE |
MANA/USDT | $0.08642 | $2,502,183 | 10:06:16 23/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.08610 | $2,502,033 | 10:09:16 23/05/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2514 | $2,032,244 | 15:36:13 21/05/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.08879 | $1,886,511 | 09:59:23 23/05/2026 |
| 19 |  CoinW |
MANA/USDT | $0.08630 | $1,836,264 | 09:57:18 23/05/2026 |
| 20 |  BloFin |
MANA/USDT | $0.08640 | $1,825,157 | 09:57:11 23/05/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.08610 | $1,701,711 | 09:57:15 23/05/2026 |
| 22 |  BiKing |
MANA/USDT | $0.08632 | $1,402,594 | 10:06:16 23/05/2026 |
| 23 |  Biconomy.com |
MANA/USDT | $0.08620 | $1,353,000 | 09:57:15 23/05/2026 |
| 24 |  BVOX |
MANA/USDT | $0.08620 | $1,307,658 | 09:57:15 23/05/2026 |
| 25 |  HTX |
MANA/USDT | $0.08630 | $1,211,832 | 09:59:24 23/05/2026 |
| 26 |  YEX |
MANA/USDT | $0.08620 | $1,164,588 | 10:12:16 23/05/2026 |
| 27 |  Coinlocally |
MANA/USDT | $0.08620 | $1,148,954 | 10:09:16 23/05/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.08620 | $1,100,393 | 09:57:15 23/05/2026 |
| 29 |  BitMart |
MANA/USDT | $0.08630 | $870,739 | 09:57:08 23/05/2026 |
| 30 |  BTCC |
MANA/USDT | $0.08650 | $831,637 | 09:57:16 23/05/2026 |
| 31 |  Toobit |
MANA/USDT | $0.08630 | $595,131 | 09:57:16 23/05/2026 |
| 32 | TruBit Pro Exchange |
MANA/USDT | $0.08630 | $571,410 | 10:09:08 23/05/2026 |
| 33 | WhiteBIT |
MANA/USDT | $0.08640 | $517,534 | 09:57:08 23/05/2026 |
| 34 |  Bybit |
MANA/USDT | $0.08626 | $516,459 | 09:54:16 23/05/2026 |
| 35 |  Echobit |
MANA/USDT | $0.08640 | $451,339 | 09:57:12 23/05/2026 |
| 36 |  Bitbase |
MANA/USDT | $0.08639 | $382,341 | 10:00:24 23/05/2026 |
| 37 |  Phemex |
MANA/USDT | $0.08630 | $372,332 | 09:57:17 23/05/2026 |
| 38 | Phemex |
MANA/USDT | $0.08650 | $363,232 | 09:57:12 23/05/2026 |
| 39 |  YUBIT |
MANA/USDT | $0.08620 | $357,690 | 10:09:15 23/05/2026 |
| 40 |  EagleX |
MANA/USDT | $0.08620 | $354,959 | 10:09:15 23/05/2026 |
| 41 |  BitradeX |
MANA/USDT | $0.08640 | $341,561 | 10:09:10 23/05/2026 |
| 42 | BiKing |
MANA/USDT | $0.08650 | $335,126 | 10:06:07 23/05/2026 |
| 43 | Binance |
MANA/USDT | $0.08651 | $333,536 | 09:56:54 23/05/2026 |
| 44 |  Hotcoin |
MANA/USDT | $0.08620 | $333,230 | 09:57:20 23/05/2026 |
| 45 | Coinlocally |
MANA/USDT | $0.08630 | $332,003 | 10:12:07 23/05/2026 |
| 46 |  EasiCoin |
MANA/USDT | $0.08620 | $330,400 | 10:09:16 23/05/2026 |
| 47 |  Bitrue |
MANA/USDT | $0.08620 | $326,102 | 10:09:17 23/05/2026 |
| 48 |  Cofinex |
MANA/USDT | $0.08620 | $305,342 | 10:09:15 23/05/2026 |
| 49 |  GroveX |
MANA/USDT | $0.08650 | $291,500 | 10:09:08 23/05/2026 |
| 50 | YEX |
MANA/USDT | $0.08630 | $290,005 | 10:09:10 23/05/2026 |
| 51 | Hotcoin |
MANA/USDT | $0.08660 | $282,512 | 09:54:10 23/05/2026 |
| 52 | BVOX |
MANA/USDT | $0.08630 | $273,578 | 09:57:07 23/05/2026 |
| 53 |  CriptoSwaps |
MANA/USDT | $0.08640 | $272,761 | 10:12:11 23/05/2026 |
| 54 |  P2B |
MANA/USDT | $0.08650 | $272,058 | 09:54:11 23/05/2026 |
| 55 |  Bitazza |
MANA/USDT | $0.08640 | $252,537 | 10:09:09 23/05/2026 |
| 56 |  Bitbaby |
MANA/USDT | $0.08620 | $244,104 | 10:09:16 23/05/2026 |
| 57 | Bybit |
MANA/USDT | $0.08642 | $238,671 | 09:54:12 23/05/2026 |
| 58 | Tapbit |
MANA/USDT | $0.08640 | $238,133 | 09:57:07 23/05/2026 |
| 59 | BlockFin |
MANA/USDT | $0.08642 | $227,016 | 10:06:15 23/05/2026 |
| 60 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,314 | 10:09:17 23/05/2026 |
| 61 | YUBIT |
MANA/USDT | $0.08630 | $217,127 | 10:09:07 23/05/2026 |
| 62 | EagleX |
MANA/USDT | $0.08630 | $202,035 | 10:09:08 23/05/2026 |
| 63 |  Gate |
MANA/USDT | $0.08612 | $201,337 | 09:57:19 23/05/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.08620 | $201,045 | 10:09:17 23/05/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.08630 | $196,398 | 10:09:16 23/05/2026 |
| 66 |  Bitunix |
MANA/USDT | $0.08630 | $185,695 | 09:57:17 23/05/2026 |
| 67 |  SuperEx |
MANA/USDT | $0.08610 | $178,944 | 09:54:13 23/05/2026 |
| 68 | BTCC |
MANA/USDT | $0.08650 | $166,702 | 09:57:09 23/05/2026 |
| 69 |  4E |
MANA/USDT | $0.08630 | $165,886 | 10:09:08 23/05/2026 |
| 70 | CoinW |
MANA/USDT | $0.08650 | $159,642 | 09:57:11 23/05/2026 |
| 71 |  Zoomex |
MANA/USDT | $0.08619 | $157,440 | 09:57:16 23/05/2026 |
| 72 |  Upbit |
MANA/KRW | $0.08548 | $140,915 | 09:56:53 23/05/2026 |
| 73 |  Websea |
MANA/USDT | $0.08650 | $134,524 | 10:06:08 23/05/2026 |
| 74 |  ICRYPEX |
MANA/USDT | $0.08760 | $126,594 | 10:09:09 23/05/2026 |
| 75 |  Coinbase Exchange |
MANA/USD | $0.08640 | $126,357 | 09:56:30 23/05/2026 |
| 76 | Biconomy.com |
MANA/USDT | $0.08630 | $125,208 | 09:57:08 23/05/2026 |
| 77 |  Pionex |
MANA/USDT | $0.08640 | $117,412 | 09:57:07 23/05/2026 |
| 78 | Phemex |
MANA/USDC | $0.08649 | $116,645 | 09:57:12 23/05/2026 |
| 79 |  KTX |
MANA/USDT | $0.08650 | $111,748 | 10:09:10 23/05/2026 |
| 80 |  KuCoin |
MANA/USDT | $0.08650 | $107,651 | 09:57:19 23/05/2026 |
| 81 |  Picol |
MANA/USDT | $0.08630 | $103,890 | 10:09:07 23/05/2026 |
| 82 |  UZX |
MANA/USDT | $0.08640 | $100,497 | 09:57:11 23/05/2026 |
| 83 |  XT.COM |
MANA/USDT | $0.08640 | $100,196 | 09:57:08 23/05/2026 |
| 84 |  BiFinance |
MANA/USDT | $0.08640 | $99,548.70 | 09:57:13 23/05/2026 |
| 85 | Binance |
MANA/TRY | $0.08665 | $92,195.86 | 09:56:42 23/05/2026 |
| 86 |  Gems Trade |
MANA/USDT | $0.08536 | $89,216.78 | 07:51:13 23/05/2026 |
| 87 |  Tothemoon |
MANA/USD | $0.08638 | $87,728.08 | 10:09:15 23/05/2026 |
| 88 |  BitGW Exchange |
MANA/USDT | $0.08639 | $84,503.78 | 10:09:07 23/05/2026 |
| 89 | LBank |
MANA/USDT | $0.08644 | $82,797.25 | 09:57:09 23/05/2026 |
| 90 |  CoinUp.io |
MANA/USDT | $0.08640 | $81,930.85 | 09:51:12 23/05/2026 |
| 91 |  OKX |
MANA/USDT | $0.08645 | $81,546.19 | 09:56:53 23/05/2026 |
| 92 |  Kraken |
MANA/USD | $0.08640 | $79,091.90 | 09:59:24 23/05/2026 |
| 93 |  MGBX |
MANA/USDT | $0.08615 | $76,668.03 | 09:57:17 23/05/2026 |
| 94 |  Binance TR |
MANA/TRY | $0.08665 | $74,805.08 | 09:57:13 23/05/2026 |
| 95 |  EXMO |
MANA/USDC | $0.08632 | $72,416.21 | 10:09:10 23/05/2026 |
| 96 |  EXMO.ME |
MANA/USDC | $0.08632 | $72,416.21 | 10:09:07 23/05/2026 |
| 97 | Zoomex |
MANA/USDT | $0.08643 | $71,893.06 | 09:51:18 23/05/2026 |
| 98 | OrangeX |
MANA/USDT | $0.08641 | $71,795.45 | 09:48:09 23/05/2026 |
| 99 | Toobit |
MANA/USDT | $0.08640 | $71,424.71 | 09:57:11 23/05/2026 |
| 100 |  WEEX |
MANA/USDT | $0.08640 | $71,362.15 | 09:57:13 23/05/2026 |
| 101 | WhiteBIT |
MANA/EUR | $0.08609 | $71,347.51 | 09:57:08 23/05/2026 |
| 102 | B2Z Exchange |
MANA/USD | $0.08660 | $70,801.75 | 10:12:07 23/05/2026 |
| 103 | BITmarkets |
MANA/USD | $0.08620 | $70,195.22 | 10:09:08 23/05/2026 |
| 104 |  BigONE |
MANA/USDT | $0.08610 | $66,681.83 | 09:54:12 23/05/2026 |
| 105 |  CoinTR |
MANA/TRY | $0.08600 | $64,927.36 | 10:09:07 23/05/2026 |
| 106 | CoinTR |
MANA/USDT | $0.08620 | $64,757.92 | 10:09:07 23/05/2026 |
| 107 | EXMO |
MANA/USDT | $0.08628 | $61,458.94 | 10:09:10 23/05/2026 |
| 108 | EXMO.ME |
MANA/USDT | $0.08628 | $61,458.94 | 10:09:07 23/05/2026 |
| 109 |  MEXC |
MANA/USDT | $0.08640 | $60,378.86 | 09:57:08 23/05/2026 |
| 110 | Bitunix |
MANA/USDT | $0.08630 | $57,887.31 | 09:57:12 23/05/2026 |
| 111 |  BitTap |
MANA/USDT | $0.08630 | $57,633.35 | 10:09:17 23/05/2026 |
| 112 |  Bitget |
MANA/USDT | $0.08640 | $56,761.21 | 09:54:11 23/05/2026 |
| 113 | WhiteBIT |
MANA/TRY | $0.08685 | $55,664.43 | 09:57:08 23/05/2026 |
| 114 |  Ourbit |
MANA/USDT | $0.08640 | $54,276.98 | 09:57:07 23/05/2026 |
| 115 |  XXKK |
MANA/USDT | $0.08646 | $51,939.85 | 10:06:07 23/05/2026 |
| 116 | Cofinex |
MANA/USDT | $0.08630 | $50,461.23 | 10:09:07 23/05/2026 |
| 117 |  LATOKEN |
MANA/USDT | $0.08656 | $47,294.29 | 09:54:11 23/05/2026 |
| 118 |  Blynex |
MANA/USDT | $0.08647 | $47,018.10 | 10:09:07 23/05/2026 |
| 119 | BloFin |
MANA/USDT | $0.08620 | $45,080.91 | 09:51:16 23/05/2026 |
| 120 |  BitKan |
MANA/USDT | $0.08650 | $41,986.80 | 10:09:07 23/05/2026 |
| 121 |  BingX |
MANA/USDT | $0.08630 | $40,883.56 | 09:54:11 23/05/2026 |
| 122 |  LeveX |
MANA/USDT | $0.08620 | $34,776.29 | 10:09:15 23/05/2026 |
| 123 |  ASTX |
MANA/USDT | $0.08640 | $33,273.16 | 10:12:11 23/05/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.08630 | $32,899.20 | 10:09:09 23/05/2026 |
| 125 |  Nonkyc.io Exchange |
MANA/USDT | $0.08600 | $30,997.37 | 10:06:15 23/05/2026 |
| 126 | Bitrue |
MANA/USDC | $0.08629 | $30,819.11 | 10:09:08 23/05/2026 |
| 127 | Bitrue |
MANA/XRP | $0.08647 | $30,817.36 | 10:09:08 23/05/2026 |
| 128 | KuCoin |
MANA/USDT | $0.08633 | $30,483.01 | 09:59:23 23/05/2026 |
| 129 | VOOX Exchange |
MANA/USDT | $0.08640 | $28,569.03 | 10:09:08 23/05/2026 |
| 130 | DigiFinex |
MANA/USDT | $0.08650 | $28,428.75 | 10:03:07 23/05/2026 |
| 131 |  Bithumb |
MANA/KRW | $0.08417 | $28,287.16 | 09:59:54 23/05/2026 |
| 132 | Bitrue |
MANA/USDT | $0.08640 | $27,898.55 | 10:09:08 23/05/2026 |
| 133 | Pionex |
MANA/USDT | $0.08630 | $27,799.40 | 09:57:17 23/05/2026 |
| 134 |  KCEX |
MANA/USDT | $0.08650 | $27,763.68 | 09:57:07 23/05/2026 |
| 135 |  BtcTurk | Kripto |
MANA/TRY | $0.08694 | $26,692.35 | 10:11:23 23/05/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.08632 | $23,963.35 | 10:09:08 23/05/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.08632 | $23,963.35 | 10:09:07 23/05/2026 |
| 138 |  Gleec BTC |
MANA/USDT | $0.08632 | $23,962.94 | 10:09:07 23/05/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.08648 | $23,962.60 | 10:06:21 23/05/2026 |
| 140 |  Azbit |
MANA/USDT | $0.08650 | $23,275.72 | 09:57:09 23/05/2026 |
| 141 | CriptoSwaps |
MANA/BTC | $0.1110 | $21,460.90 | 10:12:11 23/05/2026 |
| 142 | B2Z Exchange |
MANA/USDT | $0.08656 | $20,609.11 | 10:12:07 23/05/2026 |
| 143 | BTSE |
MANA/USDT | $0.08620 | $20,558.14 | 10:09:13 23/05/2026 |
| 144 | BITmarkets |
MANA/USDT | $0.08620 | $20,557.37 | 10:09:08 23/05/2026 |
| 145 |  CoinEx |
MANA/USDT | $0.08639 | $18,864.92 | 09:59:53 23/05/2026 |
| 146 |  Dex-Trade |
MANA/USDT | $0.08660 | $18,290.98 | 10:06:08 23/05/2026 |
| 147 |  BlueBit |
MANA/USDT | $0.08650 | $17,521.83 | 10:12:08 23/05/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.08650 | $15,489.09 | 10:09:08 23/05/2026 |
| 149 | BtcTurk | Kripto |
MANA/USDT | $0.08589 | $15,029.53 | 10:11:23 23/05/2026 |
| 150 | ASTX |
MANA/USDT | $0.08620 | $14,080.02 | 10:12:16 23/05/2026 |
| 151 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,586.13 | 10:09:12 23/05/2026 |
| 152 |  Foxbit |
MANA/BRL | $0.08715 | $12,758.49 | 10:03:20 23/05/2026 |
| 153 | WHXEX |
MANA/USDT | $0.08630 | $12,241.07 | 10:09:07 23/05/2026 |
| 154 |  BitDelta |
MANA/USDT | $0.08640 | $12,207.17 | 10:06:07 23/05/2026 |
| 155 | Koinbay |
MANA/USDT | $0.08630 | $12,019.78 | 10:09:12 23/05/2026 |
| 156 |  Bitvavo |
MANA/EUR | $0.08534 | $11,556.71 | 09:57:08 23/05/2026 |
| 157 |  Deepcoin |
MANA/USDT | $0.08635 | $10,811.27 | 09:57:11 23/05/2026 |
| 158 |  Bitso |
MANA/MXN | $0.08633 | $10,742.42 | 10:11:54 23/05/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.08640 | $10,016.22 | 09:57:11 23/05/2026 |
| 160 |  Bit2Me |
MANA/EUR | $0.08553 | $9,869.27 | 10:09:07 23/05/2026 |
| 161 | Kraken |
MANA/EUR | $0.08558 | $9,462.55 | 09:59:54 23/05/2026 |
| 162 |  XBO.com |
MANA/USDT | $0.08630 | $9,092.53 | 10:09:07 23/05/2026 |
| 163 | HitBTC |
MANA/USDT | $0.08620 | $8,667.04 | 10:09:15 23/05/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.08620 | $8,667.04 | 10:09:21 23/05/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.08640 | $8,662.82 | 10:09:15 23/05/2026 |
| 166 |  Coincall |
MANA/USD | $0.08621 | $8,530.67 | 10:12:16 23/05/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.08622 | $8,060.48 | 09:57:11 23/05/2026 |
| 168 |  Bullish |
MANA/USDC | $0.08559 | $7,733.34 | 10:09:10 23/05/2026 |
| 169 |  ZKE |
MANA/USDT | $0.08630 | $7,344.64 | 10:09:10 23/05/2026 |
| 170 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08620 | $6,764.64 | 09:54:35 23/05/2026 |
| 171 |  Koinpark |
MANA/INR | $0.09020 | $6,759.47 | 10:12:18 23/05/2026 |
| 172 |  Hibt |
MANA/USDT | $0.08640 | $6,539.49 | 09:57:09 23/05/2026 |
| 173 |  Paribu |
MANA/TRY | $0.08676 | $6,173.33 | 10:09:53 23/05/2026 |
| 174 |  Kanga Exchange |
MANA/USDC | $0.08638 | $6,091.66 | 10:09:14 23/05/2026 |
| 175 |  SecondBTC |
MANA/USDT | $0.08932 | $5,101.60 | 15:27:07 21/05/2026 |
| 176 | MGBX |
MANA/USDT | $0.08640 | $4,644.34 | 09:57:09 23/05/2026 |
| 177 | Koinpark |
MANA/USDT | $0.08640 | $4,571.33 | 10:12:18 23/05/2026 |
| 178 | Kraken |
MANA/USDT | $0.08596 | $4,484.04 | 09:59:54 23/05/2026 |
| 179 |  Bitcoiva |
MANA/INR | $0.08778 | $3,591.87 | 10:09:10 23/05/2026 |
| 180 |  PrimeXBT |
MANA/USDT | $0.08630 | $3,096.93 | 10:12:16 23/05/2026 |
| 181 | CoinEx |
MANA/BTC | $0.08644 | $3,066.25 | 09:59:53 23/05/2026 |
| 182 |  Flipster |
MANA/USDT | $0.08630 | $2,891.45 | 10:09:16 23/05/2026 |
| 183 | Gate |
MANA/USDT | $0.08593 | $2,796.07 | 09:56:24 23/05/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.08590 | $2,640.81 | 09:57:09 23/05/2026 |
| 185 | Bitso |
MANA/USD | $0.08657 | $2,230.18 | 10:11:54 23/05/2026 |
| 186 |  Bitbank |
MANA/JPY | $0.08573 | $2,187.86 | 10:09:10 23/05/2026 |
| 187 |  SunX |
MANA/USDT | $0.08620 | $1,762.12 | 10:12:17 23/05/2026 |
| 188 | Coinbase Exchange |
MANA/EUR | $0.08474 | $1,717.11 | 09:56:30 23/05/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.08620 | $1,645.78 | 10:12:17 23/05/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.08661 | $1,632.68 | 10:12:07 23/05/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.08619 | $1,631.67 | 10:09:08 23/05/2026 |
| 192 |  Bitkub |
MANA/THB | $0.08622 | $1,629.08 | 10:09:09 23/05/2026 |
| 193 | Bitcoiva |
MANA/USDT | $0.08650 | $1,355.93 | 10:09:10 23/05/2026 |
| 194 | Kanga Exchange |
MANA/USDT | $0.08630 | $1,304.06 | 10:09:14 23/05/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.08665 | $1,171.20 | 10:09:07 23/05/2026 |
| 196 |  Tokocrypto |
MANA/USDT | $0.08640 | $1,102.41 | 09:57:08 23/05/2026 |
| 197 |  Ulink |
MANA/USDT | $0.08620 | $1,064.62 | 10:09:19 23/05/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.08651 | $966.98 | 09:13:11 23/05/2026 |
| 199 |  Coinone |
MANA/KRW | $0.08423 | $888.28 | 10:11:54 23/05/2026 |
| 200 |  Coins.ph |
MANA/PHP | $0.2391 | $730.45 | 10:06:11 23/05/2026 |
| 201 |  Young Platform |
MANA/EUR | $0.08661 | $397.26 | 10:06:12 23/05/2026 |
| 202 |  Bancor Network |
MANA/BNT | $0.08614 | $350.12 | 09:57:12 23/05/2026 |
| 203 |  TRIV |
MANA/IDR | $0.08667 | $321.24 | 10:09:11 23/05/2026 |
| 204 | TRIV |
MANA/USDT | $0.08640 | $320.13 | 10:09:11 23/05/2026 |
| 205 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08645 | $300.46 | 09:13:11 23/05/2026 |
| 206 | Bybit |
MANA/USDC | $0.08531 | $221.37 | 09:54:12 23/05/2026 |
| 207 |  Binance TH |
MANA/USDT | $0.08640 | $208.12 | 09:57:11 23/05/2026 |
| 208 |  Coincheck |
MANA/JPY | $0.08681 | $202.86 | 09:57:11 23/05/2026 |
| 209 |  WazirX |
MANA/USDT | $0.08690 | $162.36 | 10:12:08 23/05/2026 |
| 210 | KuCoin |
MANA/ETH | $0.08656 | $161.05 | 09:59:53 23/05/2026 |
| 211 | Crypto.com Exchange |
MANA/USD | $0.08540 | $151.60 | 07:45:18 23/05/2026 |
| 212 |  Indodax |
MANA/IDR | $0.08724 | $139.26 | 10:11:24 23/05/2026 |
| 213 |  Binance.US |
MANA/USDT | $0.08410 | $125.66 | 09:59:53 23/05/2026 |
| 214 |  NovaDAX |
MANA/BRL | $0.08646 | $113.78 | 10:06:11 23/05/2026 |
| 215 | Bitazza |
MANA/THB | $0.08634 | $83.17 | 10:09:09 23/05/2026 |
| 216 | OKX |
MANA/EUR | $0.08660 | $81.22 | 09:56:53 23/05/2026 |
| 217 |  ZebPay |
MANA/INR | $0.09022 | $66.47 | 10:09:07 23/05/2026 |
| 218 | WazirX |
MANA/INR | $0.09402 | $63.98 | 10:12:08 23/05/2026 |
| 219 |  Gemini |
MANA/USD | $0.08875 | $60.73 | 09:59:53 23/05/2026 |
| 220 | OKX |
MANA/USDC | $0.08668 | $59.61 | 09:56:53 23/05/2026 |
| 221 | OKX |
MANA/USD | $0.08951 | $55.64 | 09:56:53 23/05/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,081.27 | $43.05 | 08:49:35 23/05/2026 |
| 223 | HitBTC |
MANA/BTC | $0.08536 | $41.95 | 10:09:08 23/05/2026 |
| 224 | FMFW.io |
MANA/BTC | $0.08545 | $41.95 | 10:09:07 23/05/2026 |
| 225 |  Raydium |
MANA/USDC | $0.08688 | $22.54 | 08:10:46 23/05/2026 |
| 226 |  GOPAX |
MANA/KRW | $0.08548 | $21.37 | 10:09:09 23/05/2026 |
| 227 |  CEX.IO |
MANA/USD | $0.08658 | $19.50 | 10:06:08 23/05/2026 |
| 228 | CEX.IO |
MANA/USDT | $0.08648 | $16.18 | 10:06:08 23/05/2026 |
| 229 | CEX.IO |
MANA/EUR | $0.08691 | $16.17 | 10:06:08 23/05/2026 |
| 230 |  MAX Exchange |
MANA/TWD | $0.08966 | $13.86 | 10:09:08 23/05/2026 |
| 231 |  Ndax |
MANA/CAD | $0.08735 | $9.87 | 10:12:07 23/05/2026 |
| 232 |  ShibaSwap |
MANA/WETH | $0.08610 | $3.89 | 06:56:11 23/05/2026 |
| 233 |  Unocoin |
MANA/INR | $0.2497 | $2.08 | 10:09:14 23/05/2026 |
| 234 | HitBTC |
MANA/USDC | $0.09889 | $0 | 10:09:08 23/05/2026 |
| 235 |  Bitstamp by Robinhood |
MANA/EUR | $0.1045 | $0 | 09:59:23 23/05/2026 |
| 236 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 09:59:53 23/05/2026 |
| 237 |  Independent Reserve |
MANA/AUD | $0.09498 | $0 | 10:09:09 23/05/2026 |
| 238 | Independent Reserve |
MANA/NZD | $0.09536 | $0 | 10:09:08 23/05/2026 |
| 239 | Independent Reserve |
MANA/SGD | $0.09514 | $0 | 10:09:08 23/05/2026 |
| 240 | Independent Reserve |
MANA/USD | $0.09491 | $0 | 10:09:09 23/05/2026 |
| 241 |  Korbit |
MANA/KRW | $0.08629 | $0 | 10:09:07 23/05/2026 |
| 242 |  BTC Markets |
MANA/AUD | $0.09751 | $0 | 10:09:10 23/05/2026 |
| 243 | Upbit |
MANA/BTC | $0.08998 | $0 | 09:56:53 23/05/2026 |
| 244 |  Bitbns |
MANA/INR | $0.1044 | $0 | 10:06:07 23/05/2026 |
| 245 |  Coinmetro |
MANA/USDT | $0.08635 | $0 | 10:09:08 23/05/2026 |
| 246 |  CoinJar |
MANA/AUD | $0.09422 | $0 | 10:09:24 23/05/2026 |
| 247 | CoinJar |
MANA/GBP | $0.1699 | $0 | 10:09:24 23/05/2026 |
| 248 | CoinJar |
MANA/USD | $0.09659 | $0 | 10:09:24 23/05/2026 |
| 249 | CoinJar |
MANA/USDC | $0.09577 | $0 | 10:09:24 23/05/2026 |
| 250 |  digitalexchange.id |
MANA/IDR | $0.08650 | $0 | 10:09:07 23/05/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.08635 | $0 | 10:06:11 23/05/2026 |
| 252 |  Giottus |
MANA/INR | $0.09298 | $0 | 09:39:12 23/05/2026 |
| 253 | Giottus |
MANA/USDT | $0.08630 | $0 | 09:39:12 23/05/2026 |
| 254 |  WOO X |
MANA/USDT | $0.08630 | $0 | 10:09:15 23/05/2026 |
| 255 | WOO X |
MANA/USDT | $0.08640 | $0 | 10:09:07 23/05/2026 |
| 256 |  dYdX v4 |
MANA/USD | $0.09199 | $0 | 10:13:17 23/05/2026 |
| 257 |  ADEN |
MANA/USDT | $0.08625 | $0 | 10:12:47 23/05/2026 |
| 258 |  AllinX |
MANA/USDT | $0.08650 | $0 | 10:09:10 23/05/2026 |
| 259 |  Bybit EU |
MANA/USDC | $0.08792 | $0 | 09:54:12 23/05/2026 |
| 260 |  Gate US |
MANA/USDT | $0.08645 | $0 | 10:09:08 23/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:09:15 23/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,521,292 với tỷ giá $0.08620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.