Decentraland MANA
Xếp hạng #130
05:13:00 27/11/2025
Giá Decentraland (MANA)
$0.1693 1.61%
0.000001871 BTC
4,671 VND
Thấp: $0.1625
Cao: $0.1699
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1692 | $31,845,151 | 05:00:16 27/11/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1698 | $19,960,932 | 04:57:17 27/11/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4864 | $15,630,993 | 04:57:15 27/11/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1691 | $14,619,618 | 05:00:18 27/11/2025 |
| 5 |  LBank |
MANA/USDT | $0.1692 | $12,006,042 | 04:57:15 27/11/2025 |
| 6 |  Binance |
MANA/USDT | $0.1693 | $7,457,123 | 04:54:16 27/11/2025 |
| 7 |  OrangeX |
MANA/USDT | $0.1693 | $7,432,297 | 04:54:15 27/11/2025 |
| 8 |  WhiteBIT |
MANA/USDT | $0.1695 | $7,274,499 | 04:57:15 27/11/2025 |
| 9 |  Batonex |
MANA/USDT | $0.1692 | $6,016,762 | 05:00:16 27/11/2025 |
| 10 |  FameEX |
MANA/USDT | $0.1693 | $5,931,164 | 04:57:17 27/11/2025 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1691 | $5,529,222 | 05:00:16 27/11/2025 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1695 | $5,526,301 | 04:51:16 27/11/2025 |
| 13 |  NovaEx |
MANA/USDT | $0.1692 | $4,887,088 | 05:00:16 27/11/2025 |
| 14 |  Ju.com |
MANA/USDT | $0.1691 | $4,476,316 | 04:57:16 27/11/2025 |
| 15 |  Tapbit |
MANA/USDT | $0.1693 | $4,404,590 | 04:57:16 27/11/2025 |
| 16 |  CRMClick |
MANA/USDT | $0.1700 | $3,210,583 | 04:54:11 27/11/2025 |
| 17 |  HTX |
MANA/USDT | $0.1697 | $3,205,765 | 04:59:54 27/11/2025 |
| 18 |  CoinW |
MANA/USDT | $0.1692 | $3,114,209 | 04:57:17 27/11/2025 |
| 19 |  Echobit |
MANA/USDT | $0.1693 | $2,863,458 | 04:57:07 27/11/2025 |
| 20 |  Biconomy.com |
MANA/USDT | $0.1693 | $2,697,204 | 04:54:15 27/11/2025 |
| 21 |  BVOX |
MANA/USDT | $0.1696 | $2,370,932 | 04:51:15 27/11/2025 |
| 22 |  YEX |
MANA/USDT | $0.1691 | $2,206,449 | 05:00:17 27/11/2025 |
| 23 |  Coinlocally |
MANA/USDT | $0.1691 | $2,186,096 | 04:57:17 27/11/2025 |
| 24 |  BiKing |
MANA/USDT | $0.1692 | $2,143,908 | 05:00:20 27/11/2025 |
| 25 |  Bibox |
MANA/USDT | $0.2516 | $2,034,068 | 05:00:09 27/11/2025 |
| 26 |  Poloniex |
MANA/USDT | $0.1688 | $2,018,543 | 05:02:53 27/11/2025 |
| 27 |  Bitget |
MANA/USDT | $0.1694 | $1,862,055 | 04:54:15 27/11/2025 |
| 28 |  Cofinex |
MANA/USDT | $0.1690 | $1,861,699 | 05:00:17 27/11/2025 |
| 29 |  Hotcoin |
MANA/USDT | $0.1692 | $1,661,434 | 04:57:17 27/11/2025 |
| 30 |  EasiCoin |
MANA/USDT | $0.1691 | $1,544,554 | 05:00:16 27/11/2025 |
| 31 | Binance |
MANA/USDT | $0.1692 | $1,540,301 | 04:56:54 27/11/2025 |
| 32 | BiKing |
MANA/USDT | $0.1696 | $1,538,880 | 04:54:10 27/11/2025 |
| 33 |  GroveX |
MANA/USDT | $0.1697 | $1,536,550 | 04:57:08 27/11/2025 |
| 34 |  Bitrue |
MANA/USDT | $0.1691 | $1,349,335 | 04:57:18 27/11/2025 |
| 35 | Coinlocally |
MANA/USDT | $0.1694 | $1,338,922 | 05:00:08 27/11/2025 |
| 36 | YEX |
MANA/USDT | $0.1693 | $1,323,619 | 05:00:10 27/11/2025 |
| 37 |  WEEX |
MANA/USDT | $0.1692 | $1,274,153 | 04:57:17 27/11/2025 |
| 38 |  Coinflare |
MANA/USDT | $0.1691 | $1,256,207 | 05:00:16 27/11/2025 |
| 39 |  OKX |
MANA/USDT | $0.1695 | $1,236,365 | 04:55:50 27/11/2025 |
| 40 |  Bybit |
MANA/USDT | $0.1694 | $1,188,954 | 04:54:17 27/11/2025 |
| 41 |  Toobit |
MANA/USDT | $0.1693 | $1,033,976 | 04:57:19 27/11/2025 |
| 42 |  MEXC |
MANA/USDT | $0.1694 | $1,029,468 | 04:54:16 27/11/2025 |
| 43 |  CriptoSwaps |
MANA/USDT | $0.1694 | $987,496 | 04:57:13 27/11/2025 |
| 44 |  BlockFin |
MANA/USDT | $0.1692 | $926,214 | 05:00:09 27/11/2025 |
| 45 | Hotcoin |
MANA/USDT | $0.1695 | $922,674 | 04:58:32 27/11/2025 |
| 46 |  BTSE |
MANA/USDT | $0.1695 | $891,371 | 04:57:15 27/11/2025 |
| 47 |  YUBIT |
MANA/USDT | $0.1693 | $888,638 | 04:57:08 27/11/2025 |
| 48 |  BITmarkets |
MANA/USDT | $0.1693 | $849,148 | 05:00:16 27/11/2025 |
| 49 |  B2Z Exchange |
MANA/USD | $0.1693 | $849,146 | 05:00:16 27/11/2025 |
| 50 |  Websea |
MANA/USDT | $0.1696 | $842,565 | 04:54:12 27/11/2025 |
| 51 |  4E |
MANA/USDT | $0.1695 | $761,746 | 04:54:10 27/11/2025 |
| 52 |  BitMart |
MANA/USDT | $0.1695 | $752,661 | 04:57:11 27/11/2025 |
| 53 |  BitradeX |
MANA/USDT | $0.1695 | $737,407 | 04:54:07 27/11/2025 |
| 54 |  Phemex |
MANA/USDT | $0.1691 | $664,031 | 04:57:12 27/11/2025 |
| 55 | Phemex |
MANA/USDT | $0.1692 | $656,024 | 04:57:17 27/11/2025 |
| 56 | CoinW |
MANA/USDT | $0.1692 | $646,878 | 04:57:08 27/11/2025 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.1693 | $636,840 | 05:00:17 27/11/2025 |
| 58 |  BitbabyExchange |
MANA/USDT | $0.1691 | $626,066 | 05:00:16 27/11/2025 |
| 59 | TruBit Pro Exchange |
MANA/USDT | $0.1696 | $612,181 | 05:00:11 27/11/2025 |
| 60 |  BloFin |
MANA/USDT | $0.1695 | $554,395 | 04:51:18 27/11/2025 |
| 61 | BVOX |
MANA/USDT | $0.1696 | $551,595 | 04:51:10 27/11/2025 |
| 62 | B2Z Exchange |
MANA/USDT | $0.1692 | $547,708 | 05:00:10 27/11/2025 |
| 63 | BITmarkets |
MANA/USDT | $0.1692 | $547,695 | 05:00:09 27/11/2025 |
| 64 | BTSE |
MANA/USDT | $0.1694 | $547,438 | 04:57:08 27/11/2025 |
| 65 |  Pionex |
MANA/USDT | $0.1693 | $536,021 | 04:57:11 27/11/2025 |
| 66 | BlockFin |
MANA/USDT | $0.1688 | $476,870 | 05:00:16 27/11/2025 |
| 67 |  Picol |
MANA/USDT | $0.1692 | $470,166 | 05:00:09 27/11/2025 |
| 68 |  XT.COM |
MANA/USDT | $0.1693 | $460,563 | 04:57:09 27/11/2025 |
| 69 | MEXC |
MANA/USDT | $0.1692 | $454,808 | 04:42:07 27/11/2025 |
| 70 |  XXKK |
MANA/USDT | $0.1693 | $446,322 | 05:00:08 27/11/2025 |
| 71 | BITmarkets |
MANA/USD | $0.1690 | $445,989 | 05:00:09 27/11/2025 |
| 72 | B2Z Exchange |
MANA/USD | $0.1690 | $445,979 | 05:00:10 27/11/2025 |
| 73 |  Bitunix |
MANA/USDT | $0.1692 | $445,440 | 04:57:16 27/11/2025 |
| 74 | NovaEx |
MANA/USDT | $0.1693 | $437,802 | 05:00:11 27/11/2025 |
| 75 | BTCC |
MANA/USDT | $0.1692 | $409,867 | 04:57:08 27/11/2025 |
| 76 |  VOOX Exchange |
MANA/USDT | $0.1693 | $406,521 | 04:57:18 27/11/2025 |
| 77 |  CoinCatch |
MANA/USDT | $0.1695 | $401,349 | 04:54:15 27/11/2025 |
| 78 | OrangeX |
MANA/USDT | $0.1696 | $390,643 | 04:54:12 27/11/2025 |
| 79 | WEEX |
MANA/USDT | $0.1693 | $388,614 | 04:57:09 27/11/2025 |
| 80 |  Ourbit |
MANA/USDT | $0.1692 | $376,995 | 04:57:08 27/11/2025 |
| 81 |  DigiFinex |
MANA/USDT | $0.1693 | $372,472 | 04:57:15 27/11/2025 |
| 82 |  UZX |
MANA/USDT | $0.1695 | $371,088 | 04:54:10 27/11/2025 |
| 83 |  KuCoin |
MANA/USDT | $0.1692 | $370,719 | 04:54:19 27/11/2025 |
| 84 |  Zoomex |
MANA/USDT | $0.1691 | $357,197 | 04:57:16 27/11/2025 |
| 85 | LBank |
MANA/USDT | $0.1690 | $342,594 | 04:57:09 27/11/2025 |
| 86 | Toobit |
MANA/USDT | $0.1692 | $314,979 | 04:57:12 27/11/2025 |
| 87 | Tapbit |
MANA/USDT | $0.1693 | $292,554 | 04:57:08 27/11/2025 |
| 88 |  Zedcex Exchange |
MANA/USDT | $0.1696 | $286,639 | 04:54:08 27/11/2025 |
| 89 |  Gate |
MANA/USDT | $0.1694 | $285,385 | 04:54:20 27/11/2025 |
| 90 |  Ekbit |
MANA/USDT | $0.1692 | $258,418 | 05:00:16 27/11/2025 |
| 91 |  BYDFi |
MANA/USDT | $0.1696 | $251,925 | 04:54:10 27/11/2025 |
| 92 |  Coinbase Exchange |
MANA/EUR | $0.1693 | $247,623 | 04:57:00 27/11/2025 |
| 93 | WhiteBIT |
MANA/USDT | $0.1692 | $239,447 | 04:57:08 27/11/2025 |
| 94 | Biconomy.com |
MANA/USDT | $0.1695 | $234,191 | 04:54:11 27/11/2025 |
| 95 |  Bitazza |
MANA/USDT | $0.1692 | $218,955 | 05:00:12 27/11/2025 |
| 96 | Darkex Exchange |
MANA/USDT | $0.1693 | $211,291 | 05:00:15 27/11/2025 |
| 97 |  KCEX |
MANA/USDT | $0.1694 | $191,091 | 04:57:09 27/11/2025 |
| 98 |  CEEX exchange |
MANA/USDT | $0.1692 | $185,028 | 05:00:11 27/11/2025 |
| 99 |  Upbit |
MANA/KRW | $0.1719 | $176,090 | 04:56:23 27/11/2025 |
| 100 |  BitKan |
MANA/USDT | $0.1693 | $159,008 | 05:00:12 27/11/2025 |
| 101 | OKX |
MANA/USDT | $0.1693 | $154,143 | 04:56:24 27/11/2025 |
| 102 |  Azbit |
MANA/USDT | $0.1697 | $154,098 | 04:54:10 27/11/2025 |
| 103 | Coinbase Exchange |
MANA/USD | $0.1696 | $141,227 | 04:57:00 27/11/2025 |
| 104 | Bybit |
MANA/USDT | $0.1696 | $138,174 | 04:54:11 27/11/2025 |
| 105 |  BiFinance |
MANA/USDT | $0.1693 | $132,868 | 04:57:08 27/11/2025 |
| 106 |  Bithumb |
MANA/KRW | $0.1713 | $130,025 | 04:59:23 27/11/2025 |
| 107 |  BtcTurk | Kripto |
MANA/USDT | $0.1692 | $127,595 | 04:59:53 27/11/2025 |
| 108 | CriptoSwaps |
MANA/BTC | $0.1694 | $122,888 | 04:57:13 27/11/2025 |
| 109 |  Qmall Exchange |
MANA/USDT | $0.1692 | $122,704 | 05:00:10 27/11/2025 |
| 110 | Bitrue |
MANA/USDT | $0.1692 | $118,714 | 04:57:11 27/11/2025 |
| 111 | BtcTurk | Kripto |
MANA/TRY | $0.1687 | $118,503 | 04:59:23 27/11/2025 |
| 112 | Bitunix |
MANA/USDT | $0.1693 | $118,121 | 04:57:08 27/11/2025 |
| 113 |  BingX |
MANA/USDT | $0.1696 | $117,980 | 04:54:07 27/11/2025 |
| 114 |  Paribu |
MANA/TRY | $0.1684 | $108,630 | 04:59:27 27/11/2025 |
| 115 | VOOX Exchange |
MANA/USDT | $0.1692 | $104,930 | 04:57:09 27/11/2025 |
| 116 |  CoinChief |
MANA/USDT | $0.1694 | $96,240.90 | 05:00:12 27/11/2025 |
| 117 |  HitBTC |
MANA/USDT | $0.1692 | $86,330.99 | 04:57:08 27/11/2025 |
| 118 |  Mandala Exchange |
MANA/USDT | $0.1695 | $86,303.59 | 04:54:11 27/11/2025 |
| 119 |  FMFW.io |
MANA/USD | $0.1695 | $86,303.59 | 04:54:09 27/11/2025 |
| 120 |  Gleec BTC |
MANA/USDT | $0.1692 | $86,296.85 | 05:00:11 27/11/2025 |
| 121 | Phemex |
MANA/USDC | $0.1695 | $85,580.69 | 04:57:12 27/11/2025 |
| 122 | DigiFinex |
MANA/USDT | $0.1692 | $82,860.27 | 04:42:08 27/11/2025 |
| 123 |  MGBX |
MANA/USDT | $0.1692 | $82,240.84 | 05:00:17 27/11/2025 |
| 124 |  Tothemoon |
MANA/USD | $0.1693 | $80,974.61 | 04:57:11 27/11/2025 |
| 125 |  EXMO |
MANA/USDC | $0.1694 | $79,500.00 | 04:57:11 27/11/2025 |
| 126 |  UEEx |
MANA/USDT | $0.1693 | $76,994.57 | 04:57:09 27/11/2025 |
| 127 | Aivora Exchange |
MANA/USDT | $0.1692 | $73,887.84 | 05:00:13 27/11/2025 |
| 128 | BitbabyExchange |
MANA/USDT | $0.1693 | $73,216.72 | 05:00:07 27/11/2025 |
| 129 | Binance |
MANA/TRY | $0.1692 | $73,171.90 | 04:56:42 27/11/2025 |
| 130 |  SuperEx |
MANA/USDT | $0.1690 | $71,789.27 | 05:00:13 27/11/2025 |
| 131 | Bitrue |
MANA/XRP | $0.1697 | $71,319.68 | 04:57:11 27/11/2025 |
| 132 |  BigONE |
MANA/USDT | $0.1695 | $70,350.67 | 04:57:07 27/11/2025 |
| 133 |  Kraken |
MANA/USD | $0.1691 | $68,367.57 | 04:59:24 27/11/2025 |
| 134 |  Dex-Trade |
MANA/USDT | $0.1695 | $65,266.49 | 04:45:08 27/11/2025 |
| 135 | EXMO |
MANA/USDT | $0.1694 | $64,936.38 | 04:57:11 27/11/2025 |
| 136 |  EXMO.ME |
MANA/USDT | $0.1693 | $64,799.04 | 05:00:11 27/11/2025 |
| 137 | BloFin |
MANA/USDT | $0.1696 | $64,148.62 | 04:51:23 27/11/2025 |
| 138 |  CoinUp.io |
MANA/USDT | $0.1694 | $63,967.42 | 04:57:12 27/11/2025 |
| 139 |  ICRYPEX |
MANA/USDT | $0.1679 | $61,122.33 | 05:00:11 27/11/2025 |
| 140 |  AscendEX |
MANA/USDT | $0.1690 | $60,752.02 | 04:57:11 27/11/2025 |
| 141 |  Binance TR |
MANA/TRY | $0.1692 | $57,028.75 | 04:57:13 27/11/2025 |
| 142 |  Bullish |
MANA/USDC | $0.1692 | $56,488.08 | 05:00:10 27/11/2025 |
| 143 | Bitrue |
MANA/USDC | $0.1694 | $56,415.26 | 04:57:11 27/11/2025 |
| 144 |  Bitcastle |
MANA/USDT | $0.1692 | $55,816.17 | 05:00:11 27/11/2025 |
| 145 | Zoomex |
MANA/USDT | $0.1696 | $55,250.25 | 04:57:11 27/11/2025 |
| 146 | Koinbay |
MANA/USDT | $0.1693 | $53,866.54 | 04:57:10 27/11/2025 |
| 147 | CZR Exchange |
MANA/USDT | $0.1693 | $53,467.90 | 05:00:12 27/11/2025 |
| 148 | Zedxion Exchange |
MANA/USDT | $0.1692 | $53,435.37 | 05:00:09 27/11/2025 |
| 149 |  LeveX |
MANA/USDT | $0.1692 | $52,546.14 | 05:00:16 27/11/2025 |
| 150 |  Delta Exchange |
MANA/USDT | $0.1691 | $51,457.01 | 05:00:17 27/11/2025 |
| 151 |  Coinstore |
MANA/USDT | $0.1693 | $47,078.54 | 04:54:11 27/11/2025 |
| 152 |  All InX |
MANA/USDT | $0.1691 | $45,926.68 | 05:00:12 27/11/2025 |
| 153 |  Globe Derivative Exchange |
MANA/USD | $0.1692 | $45,894.00 | 05:00:17 27/11/2025 |
| 154 | Binance TR |
MANA/USDT | $0.1693 | $45,563.14 | 04:57:13 27/11/2025 |
| 155 | Pionex |
MANA/USDT | $0.1692 | $44,841.01 | 04:57:17 27/11/2025 |
| 156 | B2Z Exchange |
MANA/USDC | $0.1690 | $44,655.33 | 05:00:10 27/11/2025 |
| 157 | BITmarkets |
MANA/USDC | $0.1690 | $44,654.29 | 05:00:09 27/11/2025 |
| 158 | KuCoin |
MANA/USDT | $0.1696 | $42,978.03 | 04:56:53 27/11/2025 |
| 159 | CoinCatch |
MANA/USDT | $0.1695 | $40,571.27 | 04:54:09 27/11/2025 |
| 160 | Zoomex |
MANA/USD | $0.1668 | $39,309.00 | 17:57:19 21/11/2025 |
| 161 | CRMClick |
MANA/USDT | $0.1696 | $35,801.66 | 04:54:16 27/11/2025 |
| 162 | HTX |
MANA/USDT | $0.1696 | $35,799.58 | 04:48:17 27/11/2025 |
| 163 |  BlueBit |
MANA/USDT | $0.1697 | $35,528.12 | 04:57:12 27/11/2025 |
| 164 |  ZKE |
MANA/USDT | $0.1692 | $32,055.14 | 05:00:11 27/11/2025 |
| 165 | Gate |
MANA/USDT | $0.1692 | $31,572.04 | 04:56:54 27/11/2025 |
| 166 |  TGEX |
MANA/USDT | $0.1691 | $30,836.58 | 05:00:15 27/11/2025 |
| 167 |  Koinpark |
MANA/INR | $0.1756 | $29,564.96 | 04:57:11 27/11/2025 |
| 168 | Mandala Exchange |
MANA/USDT | $0.1692 | $24,433.66 | 04:57:22 27/11/2025 |
| 169 | HitBTC |
MANA/USDT | $0.1692 | $24,426.03 | 04:57:15 27/11/2025 |
| 170 | Gleec BTC |
MANA/USDT | $0.1692 | $24,332.06 | 05:00:15 27/11/2025 |
| 171 | WhiteBIT |
MANA/TRY | $0.1698 | $23,294.15 | 04:57:08 27/11/2025 |
| 172 |  Crypto.com Exchange |
MANA/USD | $0.1690 | $23,080.56 | 04:57:11 27/11/2025 |
| 173 | Binance |
MANA/BTC | $0.1696 | $22,203.44 | 04:56:54 27/11/2025 |
| 174 | Bitget |
MANA/USDT | $0.1697 | $22,102.11 | 04:54:10 27/11/2025 |
| 175 |  Deepcoin |
MANA/USDT | $0.1693 | $21,829.08 | 04:57:08 27/11/2025 |
| 176 |  BitDelta |
MANA/USDT | $0.1696 | $21,822.13 | 04:54:07 27/11/2025 |
| 177 | Koinpark |
MANA/USDT | $0.1693 | $21,574.43 | 04:57:11 27/11/2025 |
| 178 |  Bitso |
MANA/USD | $0.1696 | $20,898.35 | 04:59:53 27/11/2025 |
| 179 |  P2B |
MANA/USDT | $0.1693 | $19,094.06 | 04:57:11 27/11/2025 |
| 180 |  CoinEx |
MANA/USDT | $0.1690 | $18,089.52 | 04:59:53 27/11/2025 |
| 181 |  XBO.com |
MANA/USDT | $0.1697 | $17,701.58 | 04:54:07 27/11/2025 |
| 182 |  Foxbit |
MANA/BRL | $0.1701 | $16,096.86 | 05:00:19 27/11/2025 |
| 183 |  Coincall |
MANA/USD | $0.1689 | $15,723.19 | 05:03:16 27/11/2025 |
| 184 | Kraken |
MANA/EUR | $0.1697 | $14,681.65 | 04:59:54 27/11/2025 |
| 185 |  Bit2Me |
MANA/EUR | $0.1697 | $14,198.93 | 04:57:07 27/11/2025 |
| 186 | MGBX |
MANA/USDT | $0.1693 | $11,720.21 | 05:00:11 27/11/2025 |
| 187 | BYDFi |
MANA/USDT | $0.2327 | $10,005.89 | 05:00:16 27/11/2025 |
| 188 |  Bitkub |
MANA/THB | $0.1684 | $9,432.05 | 04:57:11 27/11/2025 |
| 189 |  Nivex |
MANA/USDT | $0.1692 | $9,206.57 | 05:00:09 27/11/2025 |
| 190 | Bitso |
MANA/MXN | $0.1696 | $9,069.73 | 04:59:53 27/11/2025 |
| 191 | Crypto.com Exchange |
MANA/USD | $0.1695 | $7,818.70 | 04:48:19 27/11/2025 |
| 192 |  BIT |
MANA/USDT | $0.1691 | $7,594.28 | 05:00:57 27/11/2025 |
| 193 | TGEX |
MANA/USDT | $0.1693 | $7,076.41 | 05:00:09 27/11/2025 |
| 194 |  Dzengi.com |
MANA/USD | $0.1692 | $7,065.54 | 05:00:13 27/11/2025 |
| 195 |  Blynex |
MANA/USDT | $0.1692 | $6,090.45 | 05:00:07 27/11/2025 |
| 196 |  Gemini |
MANA/USD | $0.1697 | $6,053.65 | 04:59:53 27/11/2025 |
| 197 |  SecondBTC |
MANA/USDT | $0.1697 | $5,511.65 | 04:54:10 27/11/2025 |
| 198 | Bybit |
MANA/USDC | $0.1695 | $5,449.97 | 04:54:11 27/11/2025 |
| 199 | Kraken |
MANA/USDC | $0.1689 | $5,370.32 | 04:59:54 27/11/2025 |
| 200 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1683 | $4,951.37 | 04:49:59 27/11/2025 |
| 201 |  Bitbank |
MANA/JPY | $0.1689 | $4,888.33 | 04:57:08 27/11/2025 |
| 202 |  Hibt |
MANA/USDT | $0.1697 | $4,618.80 | 04:54:11 27/11/2025 |
| 203 |  WOO X |
MANA/USDT | $0.1694 | $3,822.26 | 04:57:15 27/11/2025 |
| 204 |  Kanga Exchange |
MANA/USDT | $0.1693 | $3,401.20 | 05:00:07 27/11/2025 |
| 205 |  SunX |
MANA/USDT | $0.1692 | $3,145.60 | 05:00:18 27/11/2025 |
| 206 |  Korbit |
MANA/KRW | $0.1708 | $2,955.78 | 04:57:07 27/11/2025 |
| 207 |  Uniswap v2 |
MANA/WETH | $0.1683 | $2,810.84 | 04:49:59 27/11/2025 |
| 208 | P2B |
MANA/BTC | $0.1696 | $2,801.14 | 04:57:11 27/11/2025 |
| 209 | WhiteBIT |
MANA/EUR | $0.1685 | $2,684.98 | 04:57:08 27/11/2025 |
| 210 | Kanga Exchange |
MANA/USDC | $0.1694 | $2,611.27 | 05:00:07 27/11/2025 |
| 211 |  PrimeXBT |
MANA/USDT | $0.1690 | $2,505.06 | 05:00:15 27/11/2025 |
| 212 |  Binance TH |
MANA/USDT | $0.1693 | $2,488.54 | 04:57:08 27/11/2025 |
| 213 |  Bitvavo |
MANA/EUR | $0.1691 | $2,080.89 | 04:57:07 27/11/2025 |
| 214 |  Bitlo |
MANA/TRY | $0.1687 | $1,676.03 | 05:00:12 27/11/2025 |
| 215 | Binance |
MANA/ETH | $0.1700 | $1,384.52 | 04:56:54 27/11/2025 |
| 216 |  TRIV |
MANA/IDR | $0.1696 | $1,328.01 | 05:00:18 27/11/2025 |
| 217 | TRIV |
MANA/USDT | $0.1693 | $1,327.71 | 05:00:18 27/11/2025 |
| 218 |  LATOKEN |
MANA/USDT | $0.2135 | $998.84 | 04:45:07 27/11/2025 |
| 219 |  Coinone |
MANA/KRW | $0.1724 | $912.03 | 04:56:23 27/11/2025 |
| 220 |  Ndax |
MANA/CAD | $0.1624 | $785.98 | 05:00:11 27/11/2025 |
| 221 |  Coins.ph |
MANA/PHP | $0.2501 | $763.97 | 05:00:07 27/11/2025 |
| 222 |  MAX Exchange |
MANA/TWD | $0.1807 | $728.56 | 04:57:11 27/11/2025 |
| 223 |  Indodax |
MANA/IDR | $0.1689 | $676.00 | 04:59:53 27/11/2025 |
| 224 |  ONUS Pro |
MANA/VNDC | $0.1695 | $655.45 | 04:57:11 27/11/2025 |
| 225 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1694 | $580.04 | 03:05:11 27/11/2025 |
| 226 | Crypto.com Exchange |
MANA/USDT | $0.1683 | $537.23 | 04:57:11 27/11/2025 |
| 227 | KuCoin |
MANA/ETH | $0.1693 | $431.41 | 04:56:53 27/11/2025 |
| 228 |  Tokocrypto |
MANA/USDT | $0.1693 | $408.82 | 04:57:08 27/11/2025 |
| 229 |  Binance.US |
MANA/USDT | $0.1649 | $405.54 | 04:59:53 27/11/2025 |
| 230 |  Young Platform |
MANA/EUR | $0.1696 | $353.98 | 05:00:16 27/11/2025 |
| 231 |  Bancor Network |
MANA/BNT | $0.3274 | $333.48 | 04:57:09 27/11/2025 |
| 232 | P2B |
MANA/ETH | $0.1699 | $294.47 | 04:57:11 27/11/2025 |
| 233 |  Independent Reserve |
MANA/AUD | $0.1536 | $218.40 | 05:00:08 27/11/2025 |
| 234 |  Flipster |
MANA/USDT | $0.1692 | $187.67 | 05:00:16 27/11/2025 |
| 235 |  WazirX |
MANA/INR | $0.1795 | $160.67 | 05:00:09 27/11/2025 |
| 236 |  Unocoin |
MANA/INR | $0.1346 | $145.11 | 04:57:11 27/11/2025 |
| 237 | WazirX |
MANA/USDT | $0.1677 | $136.97 | 05:00:09 27/11/2025 |
| 238 |  GOPAX |
MANA/KRW | $0.2542 | $115.45 | 05:00:12 27/11/2025 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,006.24 | $100.56 | 21:57:47 26/11/2025 |
| 240 |  HyperPay Futures |
MANA/USDT | $0.1689 | $89.58 | 05:03:17 27/11/2025 |
| 241 |  Raydium |
MANA/USDC | $0.1671 | $83.11 | 00:42:01 27/11/2025 |
| 242 |  dYdX v4 |
MANA/USD | $0.1687 | $58.16 | 05:04:19 27/11/2025 |
| 243 |  ZebPay |
MANA/INR | $0.1788 | $57.18 | 04:54:10 27/11/2025 |
| 244 | Bitazza |
MANA/THB | $0.1658 | $47.16 | 05:00:12 27/11/2025 |
| 245 | WOO X |
MANA/USDT | $0.1691 | $43.21 | 04:57:08 27/11/2025 |
| 246 |  CoinDCX |
MANA/USDT | $0.1695 | $40.97 | 04:54:10 27/11/2025 |
| 247 |  ChangeNOW |
MANA/BTC | $0.1695 | $40.17 | 04:54:12 27/11/2025 |
| 248 | Independent Reserve |
MANA/USD | $0.1528 | $36.55 | 05:00:08 27/11/2025 |
| 249 |  Bitcoiva |
MANA/USDT | $0.1693 | $35.74 | 05:00:08 27/11/2025 |
| 250 |  CoinJar |
MANA/GBP | $0.1674 | $34.03 | 05:00:55 27/11/2025 |
| 251 | Coinbase Exchange |
MANA/ETH | $0.1687 | $28.10 | 04:57:00 27/11/2025 |
| 252 |  CEX.IO |
MANA/EUR | $0.1705 | $28.01 | 04:54:11 27/11/2025 |
| 253 | CEX.IO |
MANA/USD | $0.1689 | $27.36 | 04:06:10 27/11/2025 |
| 254 | OKX |
MANA/USD | $0.1625 | $26.60 | 04:56:24 27/11/2025 |
| 255 | OKX |
MANA/EUR | $0.1644 | $24.91 | 04:56:24 27/11/2025 |
| 256 | CoinJar |
MANA/USD | $0.1714 | $17.14 | 05:00:55 27/11/2025 |
| 257 | CoinJar |
MANA/USDC | $0.1663 | $16.63 | 05:00:55 27/11/2025 |
| 258 | CEX.IO |
MANA/USDT | $0.1696 | $15.01 | 04:54:11 27/11/2025 |
| 259 | Bitcoiva |
MANA/INR | $0.1756 | $13.46 | 05:00:08 27/11/2025 |
| 260 |  NovaDAX |
MANA/BRL | $0.1644 | $9.86 | 04:57:07 27/11/2025 |
| 261 |  Giottus |
MANA/INR | $0.1884 | $3.34 | 04:57:08 27/11/2025 |
| 262 | Independent Reserve |
MANA/SGD | $0.1528 | $3.22 | 05:00:08 27/11/2025 |
| 263 | HitBTC |
MANA/BTC | $0.1842 | $0 | 04:57:08 27/11/2025 |
| 264 | HitBTC |
MANA/USDC | $0.00007996 | $0 | 04:57:08 27/11/2025 |
| 265 |  Bitstamp by Robinhood |
MANA/EUR | $0.1508 | $0 | 04:59:23 27/11/2025 |
| 266 | Bitstamp by Robinhood |
MANA/USD | $0.1700 | $0 | 04:59:23 27/11/2025 |
| 267 |  zondacrypto |
MANA/USDC | $0.1663 | $0 | 04:57:08 27/11/2025 |
| 268 |  Coincheck |
MANA/JPY | $0.1845 | $0 | 04:57:08 27/11/2025 |
| 269 | Independent Reserve |
MANA/NZD | $0.1530 | $0 | 05:00:08 27/11/2025 |
| 270 |  BTC Markets |
MANA/AUD | $0.1695 | $0 | 04:57:08 27/11/2025 |
| 271 | Upbit |
MANA/BTC | $0.1690 | $0 | 04:56:23 27/11/2025 |
| 272 |  Bitbns |
MANA/INR | $0.1346 | $0 | 04:51:09 27/11/2025 |
| 273 |  Coinmetro |
MANA/USDT | $0.1692 | $0 | 05:00:08 27/11/2025 |
| 274 | CoinJar |
MANA/AUD | $0.1623 | $0 | 05:00:55 27/11/2025 |
| 275 | CoinJar |
MANA/EUR | $0.5749 | $0 | 05:00:55 27/11/2025 |
| 276 | Tokocrypto |
MANA/BTC | $0.1695 | $0 | 04:57:08 27/11/2025 |
| 277 |  digitalexchange.id |
MANA/IDR | $0.1704 | $0 | 04:57:11 27/11/2025 |
| 278 | FMFW.io |
MANA/BTC | $0.1844 | $0 | 04:54:09 27/11/2025 |
| 279 | Giottus |
MANA/USDT | $0.1692 | $0 | 04:57:08 27/11/2025 |
| 280 | BIT |
MANA/USDT | $0.3099 | $0 | 04:59:58 27/11/2025 |
| 281 |  ADEN |
MANA/USDT | $0.1693 | $0 | 05:03:34 27/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,845,151 với tỷ giá $0.1692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.