Decentraland MANA
Xếp hạng #150
05:04:00 14/07/2026
Giá Decentraland (MANA)
$0.06892 -1.15%
0.000001110 BTC
1,812 VND
Thấp: $0.06814
Cao: $0.07091
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06883 | $42,465,975 | 05:00:15 14/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,812,096 | 04:57:15 14/07/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4857 | $15,610,171 | 04:57:21 14/07/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.06879 | $6,082,234 | 05:00:16 14/07/2026 |
| 5 |  Ju.com |
MANA/USDT | $0.06975 | $4,754,304 | 14:15:16 13/07/2026 |
| 6 |  Binance |
MANA/USDT | $0.06871 | $4,347,925 | 04:54:16 14/07/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06883 | $4,140,445 | 05:00:16 14/07/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.06879 | $3,882,106 | 05:00:16 14/07/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.06878 | $3,881,630 | 05:00:17 14/07/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.06883 | $3,643,460 | 04:48:15 14/07/2026 |
| 11 |  FameEX |
MANA/USDT | $0.06870 | $3,184,922 | 04:57:19 14/07/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.06877 | $2,735,315 | 05:00:15 14/07/2026 |
| 13 |  BTSE |
MANA/USDT | $0.06893 | $2,716,858 | 04:48:19 14/07/2026 |
| 14 |  LBank |
MANA/USDT | $0.06870 | $2,673,958 | 04:57:16 14/07/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.06873 | $2,633,240 | 05:00:15 14/07/2026 |
| 16 |  WhiteBIT |
MANA/USDT | $0.06873 | $1,835,648 | 04:57:15 14/07/2026 |
| 17 |  CoinW |
MANA/USDT | $0.06872 | $1,740,393 | 04:57:18 14/07/2026 |
| 18 |  YEX |
MANA/USDT | $0.06878 | $1,702,904 | 05:00:16 14/07/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.06873 | $1,671,850 | 04:48:15 14/07/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.06876 | $1,661,982 | 05:00:17 14/07/2026 |
| 21 |  CoinChief |
MANA/USDT | $0.06883 | $1,593,245 | 04:57:12 14/07/2026 |
| 22 |  BVOX |
MANA/USDT | $0.06883 | $1,445,222 | 04:57:15 14/07/2026 |
| 23 |  BiKing |
MANA/USDT | $0.06873 | $1,381,295 | 04:57:16 14/07/2026 |
| 24 |  BitDelta |
MANA/USDT | $0.06893 | $1,251,403 | 05:00:07 14/07/2026 |
| 25 |  Bybit |
MANA/USDT | $0.06867 | $1,138,687 | 04:54:16 14/07/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.06873 | $1,027,282 | 05:00:07 14/07/2026 |
| 27 |  HTX |
MANA/USDT | $0.06893 | $1,002,434 | 04:59:24 14/07/2026 |
| 28 |  CRMClick |
MANA/USDT | $0.06893 | $1,002,394 | 04:57:07 14/07/2026 |
| 29 |  Poloniex |
MANA/USDT | $0.06883 | $945,131 | 04:59:53 14/07/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.06872 | $793,986 | 04:57:18 14/07/2026 |
| 31 |  Toobit |
MANA/USDT | $0.06875 | $663,303 | 04:57:16 14/07/2026 |
| 32 |  ASTX |
MANA/USDT | $0.06877 | $649,014 | 05:00:16 14/07/2026 |
| 33 |  BloFin |
MANA/USDT | $0.06883 | $614,689 | 04:57:09 14/07/2026 |
| 34 |  GroveX |
MANA/USDT | $0.06873 | $535,533 | 05:00:07 14/07/2026 |
| 35 |  MEXC |
MANA/USDT | $0.06872 | $501,372 | 04:57:16 14/07/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.06893 | $493,633 | 05:00:07 14/07/2026 |
| 37 | BlockFin |
MANA/USDT | $0.06883 | $480,940 | 05:00:15 14/07/2026 |
| 38 |  BitMart |
MANA/USDT | $0.06883 | $469,535 | 04:57:08 14/07/2026 |
| 39 |  Paribu |
MANA/TRY | $0.06889 | $466,724 | 05:02:53 14/07/2026 |
| 40 |  Bitbaby |
MANA/USDT | $0.06873 | $456,844 | 05:00:16 14/07/2026 |
| 41 | Coinlocally |
MANA/USDT | $0.06883 | $400,042 | 05:00:11 14/07/2026 |
| 42 |  Phemex |
MANA/USDT | $0.06873 | $348,842 | 04:57:17 14/07/2026 |
| 43 | YEX |
MANA/USDT | $0.06883 | $347,742 | 05:00:08 14/07/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.06869 | $341,614 | 04:57:15 14/07/2026 |
| 45 | BiKing |
MANA/USDT | $0.06883 | $339,003 | 04:57:11 14/07/2026 |
| 46 | Binance |
MANA/USDT | $0.06894 | $338,758 | 04:56:54 14/07/2026 |
| 47 |  x.me Exchange |
MANA/USDT | $0.06872 | $331,267 | 04:57:17 14/07/2026 |
| 48 |  Bitbase |
MANA/USDT | $0.06872 | $328,200 | 04:57:17 14/07/2026 |
| 49 | Hotcoin |
MANA/USDT | $0.06884 | $323,604 | 04:57:00 14/07/2026 |
| 50 |  CriptoSwaps |
MANA/USDT | $0.06893 | $273,078 | 05:00:13 14/07/2026 |
| 51 |  Bitunix |
MANA/USDT | $0.06872 | $254,722 | 04:57:17 14/07/2026 |
| 52 |  BitGW Exchange |
MANA/USDT | $0.06874 | $248,770 | 05:00:11 14/07/2026 |
| 53 |  OKX |
MANA/USDT | $0.06875 | $245,304 | 04:56:53 14/07/2026 |
| 54 | BVOX |
MANA/USDT | $0.06893 | $244,920 | 04:57:10 14/07/2026 |
| 55 |  Bitazza |
MANA/USDT | $0.06902 | $242,788 | 05:00:21 14/07/2026 |
| 56 |  DigiFinex |
MANA/USDT | $0.06883 | $237,693 | 05:00:16 14/07/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,328 | 05:00:17 14/07/2026 |
| 58 |  EasiCoin |
MANA/USDT | $0.06883 | $210,227 | 05:00:16 14/07/2026 |
| 59 |  Bitrue |
MANA/USDT | $0.06869 | $208,420 | 04:57:16 14/07/2026 |
| 60 |  Upbit |
MANA/KRW | $0.06899 | $208,237 | 04:56:53 14/07/2026 |
| 61 |  BitradeX |
MANA/USDT | $0.06873 | $206,043 | 04:57:11 14/07/2026 |
| 62 | Phemex |
MANA/USDT | $0.06863 | $198,010 | 04:57:08 14/07/2026 |
| 63 | CoinW |
MANA/USDT | $0.06883 | $191,273 | 04:57:10 14/07/2026 |
| 64 |  YUBIT |
MANA/USDT | $0.06863 | $185,641 | 04:57:15 14/07/2026 |
| 65 | Tapbit |
MANA/USDT | $0.06883 | $182,598 | 04:57:07 14/07/2026 |
| 66 |  BTCC |
MANA/USDT | $0.06873 | $169,506 | 04:57:08 14/07/2026 |
| 67 |  4E |
MANA/USDT | $0.06883 | $167,811 | 04:57:10 14/07/2026 |
| 68 | YUBIT |
MANA/USDT | $0.06873 | $167,771 | 04:57:07 14/07/2026 |
| 69 |  Cofinex |
MANA/USDT | $0.06883 | $158,087 | 05:00:17 14/07/2026 |
| 70 |  Kraken |
MANA/USD | $0.06859 | $141,304 | 04:59:24 14/07/2026 |
| 71 |  KuCoin |
MANA/USDT | $0.06863 | $137,006 | 04:54:20 14/07/2026 |
| 72 |  Websea |
MANA/USDT | $0.06893 | $136,387 | 04:48:15 14/07/2026 |
| 73 |  Tothemoon |
MANA/USD | $0.06886 | $130,003 | 05:00:12 14/07/2026 |
| 74 | Bitbase |
MANA/USDT | $0.06913 | $125,670 | 04:24:07 14/07/2026 |
| 75 |  Pionex |
MANA/USDT | $0.06883 | $115,847 | 04:57:07 14/07/2026 |
| 76 | Binance |
MANA/TRY | $0.06871 | $109,298 | 04:56:42 14/07/2026 |
| 77 |  ICRYPEX |
MANA/USDT | $0.07043 | $102,717 | 05:00:07 14/07/2026 |
| 78 |  Picol |
MANA/USDT | $0.06893 | $102,163 | 05:00:11 14/07/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.06893 | $101,658 | 04:57:08 14/07/2026 |
| 80 | Bybit |
MANA/USDT | $0.06879 | $97,290.84 | 04:54:09 14/07/2026 |
| 81 | Biconomy.com |
MANA/USDT | $0.06893 | $96,109.30 | 04:48:11 14/07/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.06880 | $85,774.03 | 04:56:29 14/07/2026 |
| 83 | LBank |
MANA/USDT | $0.06869 | $84,731.22 | 04:57:08 14/07/2026 |
| 84 |  BigONE |
MANA/USDT | $0.06854 | $74,140.79 | 04:57:11 14/07/2026 |
| 85 | Bitunix |
MANA/USDT | $0.06883 | $72,836.21 | 04:57:10 14/07/2026 |
| 86 |  WEEX |
MANA/USDT | $0.06893 | $72,739.02 | 04:57:12 14/07/2026 |
| 87 | Toobit |
MANA/USDT | $0.06873 | $71,875.97 | 04:57:08 14/07/2026 |
| 88 | WhiteBIT |
MANA/USDT | $0.06883 | $70,993.42 | 04:57:10 14/07/2026 |
| 89 |  Gate |
MANA/USDT | $0.06892 | $68,103.52 | 04:54:20 14/07/2026 |
| 90 |  MGBX |
MANA/USDT | $0.06867 | $66,278.97 | 04:57:17 14/07/2026 |
| 91 |  CoinTR |
MANA/TRY | $0.06871 | $64,837.67 | 05:00:07 14/07/2026 |
| 92 |  CoinUp.io |
MANA/USDT | $0.06883 | $64,386.26 | 04:57:08 14/07/2026 |
| 93 | Phemex |
MANA/USDC | $0.06899 | $63,775.95 | 04:57:08 14/07/2026 |
| 94 | CoinTR |
MANA/USDT | $0.06923 | $63,546.58 | 05:00:07 14/07/2026 |
| 95 | DigiFinex |
MANA/USDT | $0.06882 | $60,821.38 | 04:57:07 14/07/2026 |
| 96 |  Ourbit |
MANA/USDT | $0.06873 | $58,017.68 | 04:57:07 14/07/2026 |
| 97 | MEXC |
MANA/USDT | $0.06884 | $56,244.19 | 04:57:07 14/07/2026 |
| 98 | x.me Exchange |
MANA/USDT | $0.06893 | $55,457.74 | 04:57:08 14/07/2026 |
| 99 |  XXKK |
MANA/USDT | $0.06895 | $54,918.95 | 05:00:07 14/07/2026 |
| 100 |  Binance TR |
MANA/TRY | $0.06871 | $48,144.07 | 04:57:12 14/07/2026 |
| 101 |  BitKan |
MANA/USDT | $0.06873 | $45,812.75 | 05:00:12 14/07/2026 |
| 102 |  Bitso |
MANA/MXN | $0.06890 | $45,559.43 | 04:58:53 14/07/2026 |
| 103 |  BiFinance |
MANA/USDT | $0.06893 | $44,267.39 | 04:57:08 14/07/2026 |
| 104 |  Bitcastle |
MANA/USDT | $0.06893 | $42,882.54 | 05:00:09 14/07/2026 |
| 105 |  SuperEx |
MANA/USDT | $0.06894 | $42,650.67 | 05:00:13 14/07/2026 |
| 106 | OrangeX |
MANA/USDT | $0.06883 | $41,461.14 | 04:48:11 14/07/2026 |
| 107 |  LeveX |
MANA/USDT | $0.06877 | $38,596.35 | 05:00:15 14/07/2026 |
| 108 |  BingX |
MANA/USDT | $0.06893 | $37,448.87 | 04:57:07 14/07/2026 |
| 109 |  BitTap |
MANA/USDT | $0.06883 | $37,345.61 | 04:57:16 14/07/2026 |
| 110 |  LATOKEN |
MANA/USDT | $0.06833 | $36,871.21 | 04:48:12 14/07/2026 |
| 111 |  Blynex |
MANA/USDT | $0.06870 | $34,917.81 | 04:54:11 14/07/2026 |
| 112 | KuCoin |
MANA/USDT | $0.06914 | $33,770.39 | 04:54:55 14/07/2026 |
| 113 | ASTX |
MANA/USDT | $0.06903 | $33,674.25 | 05:00:08 14/07/2026 |
| 114 |  KCEX |
MANA/USDT | $0.06893 | $30,939.08 | 04:57:10 14/07/2026 |
| 115 | Bitrue |
MANA/USDC | $0.06899 | $30,509.78 | 04:57:08 14/07/2026 |
| 116 |  BtcTurk | Kripto |
MANA/TRY | $0.06877 | $29,897.31 | 04:56:23 14/07/2026 |
| 117 | Zoomex |
MANA/USDT | $0.06879 | $29,190.27 | 04:57:07 14/07/2026 |
| 118 |  Nonkyc.io Exchange |
MANA/USDT | $0.06895 | $28,303.87 | 05:00:12 14/07/2026 |
| 119 | Bitrue |
MANA/USDT | $0.06893 | $28,240.42 | 04:57:08 14/07/2026 |
| 120 | Bitrue |
MANA/XRP | $0.06876 | $25,690.36 | 04:57:08 14/07/2026 |
| 121 |  KTX |
MANA/USDT | $0.06893 | $24,156.13 | 05:00:10 14/07/2026 |
| 122 | BloFin |
MANA/USDT | $0.06873 | $23,439.08 | 04:54:16 14/07/2026 |
| 123 | Pionex |
MANA/USDT | $0.06873 | $21,957.33 | 04:57:16 14/07/2026 |
| 124 |  Bullish |
MANA/USDC | $0.07048 | $21,679.71 | 05:00:13 14/07/2026 |
| 125 | BITmarkets |
MANA/USD | $0.06900 | $20,969.30 | 05:00:12 14/07/2026 |
| 126 | B2Z Exchange |
MANA/USD | $0.06900 | $20,959.37 | 05:00:10 14/07/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.06893 | $20,869.74 | 04:54:07 14/07/2026 |
| 128 |  Bithumb |
MANA/KRW | $0.06742 | $20,718.44 | 04:59:53 14/07/2026 |
| 129 | BITmarkets |
MANA/USDT | $0.06893 | $20,365.53 | 05:00:12 14/07/2026 |
| 130 | B2Z Exchange |
MANA/USDT | $0.06893 | $20,355.88 | 05:00:10 14/07/2026 |
| 131 | BTSE |
MANA/USDT | $0.06903 | $20,165.47 | 04:48:08 14/07/2026 |
| 132 |  Hibt |
MANA/USDT | $0.06873 | $19,588.11 | 04:54:08 14/07/2026 |
| 133 | EasiCoin |
MANA/USDT | $0.06883 | $19,515.71 | 05:00:07 14/07/2026 |
| 134 | Kraken |
MANA/EUR | $0.06870 | $18,749.18 | 04:59:24 14/07/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.06894 | $17,911.83 | 04:57:07 14/07/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.06894 | $17,911.24 | 05:00:07 14/07/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.06894 | $17,911.24 | 05:00:07 14/07/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.06894 | $17,910.95 | 04:57:11 14/07/2026 |
| 139 |  Bit2Me |
MANA/EUR | $0.06886 | $17,131.07 | 04:57:11 14/07/2026 |
| 140 |  Bitget |
MANA/USDT | $0.06880 | $16,572.80 | 04:54:07 14/07/2026 |
| 141 |  CoinEx |
MANA/USDT | $0.06882 | $16,390.08 | 04:59:23 14/07/2026 |
| 142 | Bitbaby |
MANA/USDT | $0.06893 | $15,880.10 | 05:00:10 14/07/2026 |
| 143 | Bitso |
MANA/USD | $0.06889 | $15,226.73 | 04:58:53 14/07/2026 |
| 144 | WhiteBIT |
MANA/EUR | $0.06909 | $14,510.17 | 04:57:10 14/07/2026 |
| 145 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,588.00 | 05:00:07 14/07/2026 |
| 146 | WHXEX |
MANA/USDT | $0.06883 | $12,587.83 | 05:00:08 14/07/2026 |
| 147 | Koinbay |
MANA/USDT | $0.06883 | $12,450.20 | 04:54:10 14/07/2026 |
| 148 | CriptoSwaps |
MANA/BTC | $0.09117 | $12,364.59 | 05:00:13 14/07/2026 |
| 149 |  Deepcoin |
MANA/USDT | $0.06883 | $12,048.81 | 04:57:07 14/07/2026 |
| 150 |  Foxbit |
MANA/BRL | $0.06915 | $11,365.83 | 04:54:07 14/07/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.06863 | $10,305.80 | 04:57:07 14/07/2026 |
| 152 |  Coincall |
MANA/USD | $0.06896 | $9,165.15 | 05:03:15 14/07/2026 |
| 153 | WhiteBIT |
MANA/TRY | $0.06895 | $9,005.31 | 04:57:10 14/07/2026 |
| 154 | BtcTurk | Kripto |
MANA/USDT | $0.06983 | $8,148.25 | 04:56:23 14/07/2026 |
| 155 |  Bitkub |
MANA/THB | $0.06866 | $8,127.06 | 04:57:11 14/07/2026 |
| 156 |  ZKE |
MANA/USDT | $0.06883 | $7,552.70 | 05:00:09 14/07/2026 |
| 157 | HitBTC |
MANA/USDT | $0.06873 | $7,370.42 | 04:57:15 14/07/2026 |
| 158 | Gleec BTC |
MANA/USDT | $0.06873 | $7,369.66 | 05:00:15 14/07/2026 |
| 159 | Mandala Exchange |
MANA/USDT | $0.06893 | $7,348.69 | 05:00:15 14/07/2026 |
| 160 |  Koinpark |
MANA/INR | $0.07172 | $6,835.96 | 04:57:07 14/07/2026 |
| 161 |  Bitvavo |
MANA/EUR | $0.06894 | $6,146.91 | 04:57:12 14/07/2026 |
| 162 |  Bybit EU |
MANA/USDC | $0.06881 | $5,591.17 | 05:00:12 14/07/2026 |
| 163 |  Crypto.com Exchange |
MANA/USD | $0.06906 | $5,510.12 | 04:57:07 14/07/2026 |
| 164 | Gate |
MANA/USDT | $0.06846 | $5,218.79 | 04:56:24 14/07/2026 |
| 165 |  XBO.com |
MANA/USDT | $0.06876 | $5,071.33 | 05:00:11 14/07/2026 |
| 166 | Koinpark |
MANA/USDT | $0.06893 | $4,632.34 | 04:57:07 14/07/2026 |
| 167 | MGBX |
MANA/USDT | $0.06893 | $4,557.74 | 04:57:08 14/07/2026 |
| 168 |  SecondBTC |
MANA/USDT | $0.06893 | $4,400.22 | 05:00:13 14/07/2026 |
| 169 |  Azbit |
MANA/USDT | $0.06892 | $3,731.94 | 04:57:07 14/07/2026 |
| 170 |  CEX.IO |
MANA/USDT | $0.06897 | $3,282.34 | 05:00:12 14/07/2026 |
| 171 | Coinbase Exchange |
MANA/EUR | $0.06945 | $3,047.18 | 04:56:29 14/07/2026 |
| 172 |  Bitcoiva |
MANA/INR | $0.07164 | $2,813.62 | 05:00:08 14/07/2026 |
| 173 | Kraken |
MANA/USDT | $0.06929 | $2,637.85 | 04:59:24 14/07/2026 |
| 174 | CoinEx |
MANA/BTC | $0.06888 | $2,380.15 | 04:59:53 14/07/2026 |
| 175 | Crypto.com Exchange |
MANA/USD | $0.06901 | $2,071.18 | 02:30:25 14/07/2026 |
| 176 |  Uniswap v2 |
MANA/WETH | $0.06889 | $1,826.99 | 03:03:23 14/07/2026 |
| 177 | BITmarkets |
MANA/USDC | $0.06898 | $1,735.97 | 05:00:12 14/07/2026 |
| 178 | B2Z Exchange |
MANA/USDC | $0.06898 | $1,735.14 | 05:00:10 14/07/2026 |
| 179 |  PrimeXBT |
MANA/USDT | $0.06873 | $1,663.77 | 05:00:15 14/07/2026 |
| 180 |  SunX |
MANA/USDT | $0.06880 | $1,381.90 | 05:00:18 14/07/2026 |
| 181 |  HyperPay Futures |
MANA/USDT | $0.06889 | $1,306.04 | 05:03:17 14/07/2026 |
| 182 |  Aster |
MANA/USDT | $0.06873 | $1,230.39 | 04:54:15 14/07/2026 |
| 183 |  Kanga Exchange |
MANA/USDC | $0.06875 | $1,219.26 | 05:00:15 14/07/2026 |
| 184 | Bitcoiva |
MANA/USDT | $0.06893 | $1,142.15 | 05:00:08 14/07/2026 |
| 185 | KuCoin |
MANA/ETH | $0.06979 | $982.26 | 04:54:55 14/07/2026 |
| 186 |  Bitlo |
MANA/TRY | $0.06893 | $913.27 | 04:57:11 14/07/2026 |
| 187 | Bybit |
MANA/USDC | $0.06914 | $893.46 | 04:54:09 14/07/2026 |
| 188 |  Ulink |
MANA/USDT | $0.06880 | $837.27 | 05:00:18 14/07/2026 |
| 189 |  Tokocrypto |
MANA/USDT | $0.06893 | $831.87 | 04:57:08 14/07/2026 |
| 190 | OKX |
MANA/USDC | $0.06921 | $765.72 | 04:56:53 14/07/2026 |
| 191 |  Coins.ph |
MANA/PHP | $0.2383 | $727.94 | 04:57:13 14/07/2026 |
| 192 | Upbit |
MANA/BTC | $0.06906 | $653.13 | 04:56:23 14/07/2026 |
| 193 |  Binance TH |
MANA/USDT | $0.06893 | $637.61 | 04:57:07 14/07/2026 |
| 194 |  Dzengi.com |
MANA/USD | $0.06860 | $633.14 | 05:00:11 14/07/2026 |
| 195 |  Flipster |
MANA/USDT | $0.06892 | $593.02 | 05:00:15 14/07/2026 |
| 196 | Kanga Exchange |
MANA/USDT | $0.06863 | $586.74 | 05:00:15 14/07/2026 |
| 197 |  Coinone |
MANA/KRW | $0.06762 | $504.15 | 04:59:54 14/07/2026 |
| 198 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06905 | $437.99 | 02:06:11 14/07/2026 |
| 199 | Bitazza |
MANA/THB | $0.06896 | $403.31 | 05:00:21 14/07/2026 |
| 200 | OKX |
MANA/EUR | $0.06885 | $399.25 | 04:56:53 14/07/2026 |
| 201 |  Bancor Network |
MANA/BNT | $0.06887 | $373.89 | 04:57:08 14/07/2026 |
| 202 |  TRIV |
MANA/IDR | $0.06917 | $344.67 | 05:00:10 14/07/2026 |
| 203 | TRIV |
MANA/USDT | $0.06893 | $343.48 | 05:00:10 14/07/2026 |
| 204 |  Binance.US |
MANA/USDT | $0.07033 | $300.88 | 04:59:53 14/07/2026 |
| 205 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06907 | $264.63 | 02:23:47 14/07/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,758.68 | $229.83 | 04:47:11 14/07/2026 |
| 207 |  WazirX |
MANA/USDT | $0.06876 | $220.41 | 05:00:12 14/07/2026 |
| 208 |  Bitbank |
MANA/JPY | $0.07050 | $196.94 | 04:57:07 14/07/2026 |
| 209 |  Independent Reserve |
MANA/AUD | $0.1073 | $154.11 | 05:00:08 14/07/2026 |
| 210 |  MAX Exchange |
MANA/TWD | $0.06966 | $131.06 | 04:57:13 14/07/2026 |
| 211 |  Gemini |
MANA/USD | $0.06876 | $99.02 | 04:59:54 14/07/2026 |
| 212 | WazirX |
MANA/INR | $0.07023 | $71.83 | 05:00:12 14/07/2026 |
| 213 |  GOPAX |
MANA/KRW | $0.07276 | $69.86 | 05:00:07 14/07/2026 |
| 214 |  Indodax |
MANA/IDR | $0.07418 | $56.79 | 05:02:54 14/07/2026 |
| 215 | CEX.IO |
MANA/EUR | $0.06916 | $27.06 | 05:00:12 14/07/2026 |
| 216 |  Raydium |
MANA/USDC | $0.06931 | $25.13 | 04:53:53 14/07/2026 |
| 217 | CEX.IO |
MANA/USD | $0.06906 | $24.09 | 05:00:12 14/07/2026 |
| 218 |  ZebPay |
MANA/INR | $0.07076 | $12.67 | 04:57:11 14/07/2026 |
| 219 |  ShibaSwap |
MANA/WETH | $0.06911 | $8.31 | 14:35:47 13/07/2026 |
| 220 |  EXMO |
MANA/USDC | $0.07178 | $7.03 | 05:00:07 14/07/2026 |
| 221 |  EXMO.ME |
MANA/USDC | $0.07178 | $7.03 | 05:00:10 14/07/2026 |
| 222 | HitBTC |
MANA/BTC | $0.06927 | $6.87 | 04:57:07 14/07/2026 |
| 223 | FMFW.io |
MANA/BTC | $0.06933 | $6.87 | 04:57:11 14/07/2026 |
| 224 |  Young Platform |
MANA/EUR | $0.06892 | $5.69 | 05:00:10 14/07/2026 |
| 225 |  Unocoin |
MANA/INR | $0.06783 | $2.09 | 05:00:08 14/07/2026 |
| 226 | EXMO |
MANA/USDT | $0.06993 | $2.04 | 05:00:07 14/07/2026 |
| 227 | EXMO.ME |
MANA/USDT | $0.06993 | $2.04 | 05:00:10 14/07/2026 |
| 228 |  Ndax |
MANA/CAD | $0.06867 | $0.4807 | 05:00:10 14/07/2026 |
| 229 |  Bitbns |
MANA/INR | $0.07305 | $0.07327 | 05:00:07 14/07/2026 |
| 230 | HitBTC |
MANA/USDC | $0.06911 | $0 | 04:57:07 14/07/2026 |
| 231 |  Bitstamp by Robinhood |
MANA/EUR | $0.06376 | $0 | 04:59:23 14/07/2026 |
| 232 | Bitstamp by Robinhood |
MANA/USD | $0.07051 | $0 | 04:59:53 14/07/2026 |
| 233 |  Coincheck |
MANA/JPY | $0.07165 | $0 | 04:57:11 14/07/2026 |
| 234 | Independent Reserve |
MANA/NZD | $0.1077 | $0 | 05:00:08 14/07/2026 |
| 235 | Independent Reserve |
MANA/SGD | $0.1080 | $0 | 05:00:08 14/07/2026 |
| 236 | Independent Reserve |
MANA/USD | $0.1082 | $0 | 05:00:08 14/07/2026 |
| 237 |  Korbit |
MANA/KRW | $0.06451 | $0 | 05:00:10 14/07/2026 |
| 238 |  BTC Markets |
MANA/AUD | $0.07201 | $0 | 05:00:16 14/07/2026 |
| 239 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 05:00:08 14/07/2026 |
| 240 |  CoinJar |
MANA/AUD | $0.07422 | $0 | 05:00:59 14/07/2026 |
| 241 | CoinJar |
MANA/GBP | $0.07605 | $0 | 05:00:59 14/07/2026 |
| 242 | CoinJar |
MANA/USD | $0.07696 | $0 | 05:00:59 14/07/2026 |
| 243 | CoinJar |
MANA/USDC | $0.07441 | $0 | 05:00:59 14/07/2026 |
| 244 |  CoinDCX |
MANA/USDT | $0.06893 | $0 | 05:00:12 14/07/2026 |
| 245 |  Giottus |
MANA/INR | $0.07565 | $0 | 04:57:10 14/07/2026 |
| 246 | Giottus |
MANA/USDT | $0.06893 | $0 | 04:57:10 14/07/2026 |
| 247 |  WOO X |
MANA/USDT | $0.06883 | $0 | 05:00:15 14/07/2026 |
| 248 | WOO X |
MANA/USDT | $0.06903 | $0 | 05:00:10 14/07/2026 |
| 249 |  dYdX v4 |
MANA/USD | $0.06771 | $0 | 05:04:17 14/07/2026 |
| 250 |  ADEN |
MANA/USDT | $0.06893 | $0 | 05:03:54 14/07/2026 |
| 251 |  Gate US |
MANA/USDT | $0.06890 | $0 | 05:00:07 14/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 14/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,465,975 với tỷ giá $0.06883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.