Decentraland MANA
Xếp hạng #144
22:54:00 06/10/2026
Giá Decentraland (MANA)
$0.1020 0.38%
0.000001187 BTC
2,643 VND
Thấp: $0.1014
Cao: $0.1066
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1024 | $43,449,035 | 21:57:15 06/10/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06889 | $16,826,732 | 21:57:15 06/10/2026 |
| 3 |  Binance |
MANA/USDT | $0.1023 | $15,187,190 | 21:54:16 06/10/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.1024 | $12,166,187 | 21:57:16 06/10/2026 |
| 5 |  FameEX |
MANA/USDT | $0.1023 | $11,674,723 | 21:57:19 06/10/2026 |
| 6 |  LBank |
MANA/USDT | $0.1024 | $7,749,126 | 21:57:16 06/10/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.1023 | $5,658,362 | 22:00:18 06/10/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.1021 | $5,598,412 | 21:54:15 06/10/2026 |
| 9 |  Bybit |
MANA/USDT | $0.1022 | $4,565,705 | 21:54:17 06/10/2026 |
| 10 |  Batonex |
MANA/USDT | $0.1024 | $4,084,235 | 21:57:16 06/10/2026 |
| 11 |  Biconomy.com |
MANA/USDT | $0.1023 | $4,033,022 | 21:57:15 06/10/2026 |
| 12 |  BiKing |
MANA/USDT | $0.1023 | $3,988,523 | 22:00:16 06/10/2026 |
| 13 |  CoinW |
MANA/USDT | $0.1024 | $3,467,732 | 21:57:17 06/10/2026 |
| 14 |  Ourbit |
MANA/USDT | $0.1023 | $3,113,870 | 21:57:17 06/10/2026 |
| 15 |  ASTX |
MANA/USDT | $0.1023 | $3,002,128 | 22:00:17 06/10/2026 |
| 16 |  BingX |
MANA/USDT | $0.1023 | $2,591,850 | 21:57:18 06/10/2026 |
| 17 |  OmniX |
MANA/USDT | $0.1026 | $2,464,227 | 21:57:09 06/10/2026 |
| 18 |  YEX |
MANA/USDT | $0.1023 | $2,265,864 | 22:00:16 06/10/2026 |
| 19 |  Binibit |
MANA/USDT | $0.1025 | $2,216,497 | 22:00:09 06/10/2026 |
| 20 | Binance |
MANA/USDT | $0.1025 | $2,119,490 | 21:56:52 06/10/2026 |
| 21 | Bybit |
MANA/USDT | $0.1024 | $1,972,065 | 21:54:09 06/10/2026 |
| 22 |  Toobit |
MANA/USDT | $0.1024 | $1,718,488 | 21:57:18 06/10/2026 |
| 23 |  MEXC |
MANA/USDT | $0.1023 | $1,623,903 | 21:54:17 06/10/2026 |
| 24 |  Bitbase |
MANA/USDT | $0.1023 | $1,531,704 | 21:54:17 06/10/2026 |
| 25 |  OneBullEx |
MANA/USDT | $0.1023 | $1,512,795 | 22:00:19 06/10/2026 |
| 26 | YEX |
MANA/USDT | $0.1024 | $1,502,356 | 22:00:09 06/10/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.1023 | $1,491,352 | 21:57:18 06/10/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.1023 | $1,420,679 | 22:00:11 06/10/2026 |
| 29 |  Zoomex |
MANA/USDT | $0.1022 | $1,369,593 | 21:54:16 06/10/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.1023 | $1,300,873 | 21:59:23 06/10/2026 |
| 31 |  Bitbaby |
MANA/USDT | $0.1023 | $1,191,178 | 22:00:16 06/10/2026 |
| 32 |  Cofinex |
MANA/USDT | $0.1023 | $1,134,818 | 22:00:17 06/10/2026 |
| 33 |  Bitget |
MANA/USDT | $0.1020 | $1,126,934 | 21:54:16 06/10/2026 |
| 34 |  BTCC |
MANA/USDT | $0.1023 | $1,056,849 | 21:57:08 06/10/2026 |
| 35 |  BitGW Exchange |
MANA/USDT | $0.1024 | $1,048,945 | 22:00:10 06/10/2026 |
| 36 |  4E |
MANA/USDT | $0.1025 | $1,048,694 | 22:00:07 06/10/2026 |
| 37 |  Upbit |
MANA/KRW | $0.1031 | $1,046,821 | 21:56:53 06/10/2026 |
| 38 |  Gems Trade |
MANA/USDT | $0.1025 | $1,000,299 | 22:00:09 06/10/2026 |
| 39 |  OKX |
MANA/USDT | $0.1024 | $996,815 | 21:56:23 06/10/2026 |
| 40 |  WhiteBIT |
MANA/USDT | $0.1021 | $957,438 | 21:57:15 06/10/2026 |
| 41 |  KCEX |
MANA/USDT | $0.1024 | $936,917 | 21:57:15 06/10/2026 |
| 42 |  BloFin |
MANA/USDT | $0.1027 | $860,584 | 21:57:08 06/10/2026 |
| 43 |  Websea |
MANA/USDT | $0.1026 | $796,649 | 21:57:10 06/10/2026 |
| 44 | CoinW |
MANA/USDT | $0.1024 | $777,835 | 21:57:08 06/10/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.1025 | $769,623 | 21:57:08 06/10/2026 |
| 46 |  DigiFinex |
MANA/USDT | $0.1025 | $756,378 | 21:57:16 06/10/2026 |
| 47 |  GroveX |
MANA/USDT | $0.1025 | $729,642 | 22:00:07 06/10/2026 |
| 48 |  x.me Exchange |
MANA/USDT | $0.1024 | $686,987 | 21:57:18 06/10/2026 |
| 49 |  Bitunix |
MANA/USDT | $0.1022 | $673,109 | 21:54:16 06/10/2026 |
| 50 |  EasiCoin |
MANA/USDT | $0.1023 | $649,842 | 22:00:17 06/10/2026 |
| 51 |  XT.COM |
MANA/USDT | $0.1025 | $633,081 | 21:57:10 06/10/2026 |
| 52 |  Pionex |
MANA/USDT | $0.1025 | $620,589 | 21:57:08 06/10/2026 |
| 53 | OrangeX |
MANA/USDT | $0.1025 | $608,359 | 21:57:07 06/10/2026 |
| 54 |  Gate |
MANA/USDT | $0.1023 | $595,647 | 21:54:20 06/10/2026 |
| 55 | Zoomex |
MANA/USDT | $0.1025 | $591,734 | 21:57:08 06/10/2026 |
| 56 |  Phemex |
MANA/USDT | $0.1022 | $589,669 | 21:57:07 06/10/2026 |
| 57 | YUBIT |
MANA/USDT | $0.1023 | $566,771 | 21:57:15 06/10/2026 |
| 58 |  Coinbase Exchange |
MANA/USD | $0.1022 | $555,861 | 21:56:29 06/10/2026 |
| 59 |  Picol |
MANA/USDT | $0.1024 | $546,742 | 22:00:07 06/10/2026 |
| 60 |  KuCoin |
MANA/USDT | $0.1023 | $543,553 | 21:56:23 06/10/2026 |
| 61 | BlockFin |
MANA/USDT | $0.1023 | $539,046 | 22:00:15 06/10/2026 |
| 62 | LBank |
MANA/USDT | $0.1024 | $496,978 | 21:57:08 06/10/2026 |
| 63 |  Kraken |
MANA/USD | $0.1025 | $496,813 | 21:59:24 06/10/2026 |
| 64 |  BitradeX |
MANA/USDT | $0.1025 | $459,185 | 21:57:07 06/10/2026 |
| 65 |  Bitrue |
MANA/USDT | $0.1023 | $432,847 | 21:57:17 06/10/2026 |
| 66 | Binance |
MANA/TRY | $0.1023 | $426,690 | 21:56:52 06/10/2026 |
| 67 |  BitDelta |
MANA/USDT | $0.1023 | $410,530 | 21:51:07 06/10/2026 |
| 68 |  KTX |
MANA/USDT | $0.1025 | $409,952 | 22:00:10 06/10/2026 |
| 69 | KuCoin |
MANA/USDT | $0.1021 | $391,359 | 21:54:18 06/10/2026 |
| 70 | WhiteBIT |
MANA/USDT | $0.1026 | $384,308 | 21:57:07 06/10/2026 |
| 71 | TruBit Pro Exchange |
MANA/USDT | $0.1026 | $348,992 | 21:57:07 06/10/2026 |
| 72 | Bitbase |
MANA/USDT | $0.1025 | $343,320 | 21:54:07 06/10/2026 |
| 73 |  Bithumb |
MANA/KRW | $0.1016 | $310,519 | 21:59:53 06/10/2026 |
| 74 |  BtcTurk | Kripto |
MANA/TRY | $0.1022 | $303,127 | 21:58:53 06/10/2026 |
| 75 | Hotcoin |
MANA/USDT | $0.1023 | $297,496 | 21:54:10 06/10/2026 |
| 76 | DigiFinex |
MANA/USDT | $0.1025 | $281,870 | 21:57:07 06/10/2026 |
| 77 | Toobit |
MANA/USDT | $0.1024 | $273,508 | 21:57:09 06/10/2026 |
| 78 |  Paribu |
MANA/TRY | $0.1020 | $268,994 | 21:59:54 06/10/2026 |
| 79 | Ourbit |
MANA/USDT | $0.1026 | $264,820 | 21:57:07 06/10/2026 |
| 80 |  Bitazza |
MANA/USDT | $0.1024 | $249,867 | 22:00:08 06/10/2026 |
| 81 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,539 | 22:00:17 06/10/2026 |
| 82 |  Binance TR |
MANA/TRY | $0.1023 | $219,120 | 21:57:09 06/10/2026 |
| 83 | BiKing |
MANA/USDT | $0.1025 | $211,852 | 22:00:10 06/10/2026 |
| 84 | ASTX |
MANA/USDT | $0.1024 | $210,581 | 22:00:08 06/10/2026 |
| 85 | Phemex |
MANA/USDC | $0.1026 | $188,832 | 21:57:07 06/10/2026 |
| 86 |  BitKan |
MANA/USDT | $0.1025 | $179,017 | 22:00:08 06/10/2026 |
| 87 |  Bitvavo |
MANA/EUR | $0.1024 | $170,076 | 21:57:08 06/10/2026 |
| 88 |  MGBX |
MANA/USDT | $0.1023 | $163,692 | 21:57:17 06/10/2026 |
| 89 |  CriptoSwaps |
MANA/USDT | $0.1025 | $162,841 | 22:00:11 06/10/2026 |
| 90 | Biconomy.com |
MANA/USDT | $0.1025 | $159,801 | 21:57:09 06/10/2026 |
| 91 | x.me Exchange |
MANA/USDT | $0.1024 | $151,354 | 21:57:09 06/10/2026 |
| 92 | Bitrue |
MANA/USDT | $0.1025 | $149,797 | 21:57:08 06/10/2026 |
| 93 | BingX |
MANA/USDT | $0.1024 | $145,043 | 21:57:07 06/10/2026 |
| 94 |  ICRYPEX |
MANA/USDT | $0.1012 | $143,706 | 21:57:08 06/10/2026 |
| 95 |  BitTap |
MANA/USDT | $0.1024 | $140,858 | 22:00:19 06/10/2026 |
| 96 |  SuperEx |
MANA/USDT | $0.1024 | $140,810 | 22:00:09 06/10/2026 |
| 97 |  LATOKEN |
MANA/USDT | $0.1021 | $130,694 | 21:45:09 06/10/2026 |
| 98 |  BYDFi |
MANA/USDT | $0.1022 | $129,242 | 21:48:09 06/10/2026 |
| 99 |  Bit2Me |
MANA/EUR | $0.1026 | $114,470 | 21:57:07 06/10/2026 |
| 100 | Kraken |
MANA/EUR | $0.1025 | $114,107 | 21:59:54 06/10/2026 |
| 101 | Bitunix |
MANA/USDT | $0.1024 | $109,846 | 21:54:11 06/10/2026 |
| 102 | OKX |
MANA/USDC | $0.1023 | $104,465 | 21:56:23 06/10/2026 |
| 103 |  TxFlow |
MANA/USDC | $0.1021 | $103,718 | 21:51:58 06/10/2026 |
| 104 |  XBO.com |
MANA/USDT | $0.1025 | $100,241 | 22:00:10 06/10/2026 |
| 105 | WhiteBIT |
MANA/TRY | $0.1020 | $99,402.43 | 21:57:07 06/10/2026 |
| 106 |  BiFinance |
MANA/USDT | $0.1025 | $96,675.13 | 21:57:07 06/10/2026 |
| 107 |  CoinTR |
MANA/USDT | $0.1025 | $96,582.31 | 22:00:08 06/10/2026 |
| 108 | MEXC |
MANA/USDT | $0.1024 | $95,931.82 | 21:54:08 06/10/2026 |
| 109 | Gate |
MANA/USDT | $0.1025 | $93,394.31 | 21:56:24 06/10/2026 |
| 110 | BtcTurk | Kripto |
MANA/USDT | $0.1022 | $92,758.67 | 21:58:53 06/10/2026 |
| 111 | Bitget |
MANA/USDT | $0.1020 | $92,309.02 | 21:55:05 06/10/2026 |
| 112 |  XXKK |
MANA/USDT | $0.1025 | $90,771.03 | 21:57:07 06/10/2026 |
| 113 |  B2Z Exchange |
MANA/USD | $0.1023 | $89,063.89 | 22:00:07 06/10/2026 |
| 114 |  BITmarkets |
MANA/USD | $0.1024 | $88,955.92 | 21:57:07 06/10/2026 |
| 115 | Pionex |
MANA/USDT | $0.1023 | $86,578.08 | 21:57:16 06/10/2026 |
| 116 |  Hibt |
MANA/USDT | $0.1022 | $79,686.11 | 21:51:08 06/10/2026 |
| 117 | BloFin |
MANA/USDT | $0.1024 | $77,408.29 | 21:57:16 06/10/2026 |
| 118 |  Aster |
MANA/USDT | $0.1017 | $74,905.53 | 21:54:15 06/10/2026 |
| 119 |  LeveX |
MANA/USDT | $0.1023 | $74,502.35 | 22:00:15 06/10/2026 |
| 120 | Bitrue |
MANA/USDC | $0.1026 | $73,741.10 | 21:57:08 06/10/2026 |
| 121 | Bitrue |
MANA/XRP | $0.1028 | $73,378.65 | 21:57:08 06/10/2026 |
| 122 | CoinTR |
MANA/TRY | $0.1025 | $69,087.34 | 22:00:08 06/10/2026 |
| 123 |  BigONE |
MANA/USDT | $0.1041 | $68,500.01 | 21:57:08 06/10/2026 |
| 124 |  BTSE |
MANA/USDT | $0.1021 | $67,059.91 | 21:57:23 06/10/2026 |
| 125 | BITmarkets |
MANA/USDT | $0.1021 | $67,048.68 | 21:57:15 06/10/2026 |
| 126 |  Bitcastle |
MANA/USDT | $0.1025 | $66,663.24 | 21:57:10 06/10/2026 |
| 127 |  Coinstore |
MANA/USDT | $0.1025 | $63,843.95 | 21:57:13 06/10/2026 |
| 128 | B2Z Exchange |
MANA/USD | $0.1021 | $62,803.80 | 22:00:15 06/10/2026 |
| 129 | Koinbay |
MANA/USDT | $0.1024 | $59,578.82 | 21:54:10 06/10/2026 |
| 130 | Cofinex |
MANA/USDT | $0.1024 | $50,809.35 | 22:00:08 06/10/2026 |
| 131 | KCEX |
MANA/USDT | $0.1026 | $50,382.77 | 21:57:10 06/10/2026 |
| 132 |  Nonkyc.io Exchange |
MANA/USDT | $0.1022 | $49,877.72 | 21:51:11 06/10/2026 |
| 133 |  Bitso |
MANA/USD | $0.1025 | $49,385.83 | 21:59:53 06/10/2026 |
| 134 |  WEEX |
MANA/USDT | $0.1025 | $48,742.51 | 21:57:10 06/10/2026 |
| 135 | Coinbase Exchange |
MANA/EUR | $0.1024 | $47,936.31 | 21:56:29 06/10/2026 |
| 136 |  HTX |
MANA/USDT | $0.1022 | $42,015.63 | 21:56:24 06/10/2026 |
| 137 |  CRMClick |
MANA/USDT | $0.1022 | $41,900.56 | 22:00:07 06/10/2026 |
| 138 |  Koinpark |
MANA/INR | $0.1052 | $41,631.24 | 22:00:09 06/10/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.1024 | $40,849.20 | 22:00:12 06/10/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.1024 | $40,848.77 | 22:00:11 06/10/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.1024 | $40,842.06 | 21:57:07 06/10/2026 |
| 142 |  FMFW.io |
MANA/USD | $0.1024 | $40,841.96 | 21:57:08 06/10/2026 |
| 143 | WhiteBIT |
MANA/EUR | $0.1027 | $39,985.14 | 21:57:07 06/10/2026 |
| 144 |  ZKE |
MANA/USDT | $0.1024 | $36,249.84 | 22:00:11 06/10/2026 |
| 145 |  Deepcoin |
MANA/USDT | $0.1025 | $35,537.32 | 21:57:07 06/10/2026 |
| 146 |  Tokocrypto |
MANA/USDT | $0.1025 | $35,268.04 | 21:57:12 06/10/2026 |
| 147 |  BVOX |
MANA/USDT | $0.1021 | $35,214.13 | 21:57:11 06/10/2026 |
| 148 | CriptoSwaps |
MANA/BTC | $0.1273 | $28,811.12 | 22:00:11 06/10/2026 |
| 149 | Koinpark |
MANA/USDT | $0.1025 | $28,413.63 | 22:00:09 06/10/2026 |
| 150 |  Variational |
MANA/USDC | $0.1023 | $27,519.78 | 22:00:16 06/10/2026 |
| 151 |  Revolut X |
MANA/USD | $0.1020 | $26,522.05 | 22:00:08 06/10/2026 |
| 152 |  Dzengi |
MANA/USD | $0.1021 | $26,007.83 | 22:00:11 06/10/2026 |
| 153 |  Foxbit |
MANA/BRL | $0.1025 | $19,678.70 | 21:57:07 06/10/2026 |
| 154 | Bitso |
MANA/MXN | $0.1018 | $18,197.95 | 21:59:53 06/10/2026 |
| 155 | MGBX |
MANA/USDT | $0.1025 | $17,404.36 | 21:57:08 06/10/2026 |
| 156 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,600.77 | 22:00:09 06/10/2026 |
| 157 | Mandala Exchange |
MANA/USDT | $0.1024 | $12,999.37 | 22:00:16 06/10/2026 |
| 158 | Gleec BTC |
MANA/USDT | $0.1024 | $12,999.23 | 22:00:15 06/10/2026 |
| 159 | HitBTC |
MANA/USDT | $0.1024 | $12,998.61 | 21:57:16 06/10/2026 |
| 160 |  Tothemoon |
MANA/USD | $0.1023 | $12,918.62 | 21:57:12 06/10/2026 |
| 161 | Kraken |
MANA/USDT | $0.1024 | $10,832.89 | 21:59:54 06/10/2026 |
| 162 |  Crypto.com Exchange |
MANA/USD | $0.1021 | $10,642.34 | 21:54:09 06/10/2026 |
| 163 |  Bitkub |
MANA/THB | $0.1018 | $10,298.25 | 21:57:09 06/10/2026 |
| 164 | Crypto.com Exchange |
MANA/USD | $0.1020 | $10,104.53 | 21:51:17 06/10/2026 |
| 165 | Kraken |
MANA/USDC | $0.1024 | $9,164.57 | 21:59:54 06/10/2026 |
| 166 |  SecondBTC |
MANA/USDT | $0.1023 | $7,723.31 | 21:57:11 06/10/2026 |
| 167 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.02 | 22:00:07 06/10/2026 |
| 168 |  Uniswap v2 |
MANA/WETH | $0.1030 | $7,545.58 | 21:20:23 06/10/2026 |
| 169 | OKX |
MANA/EUR | $0.1024 | $7,101.60 | 21:56:54 06/10/2026 |
| 170 |  SunX |
MANA/USDT | $0.1023 | $6,541.97 | 22:00:20 06/10/2026 |
| 171 |  Azbit |
MANA/USDT | $0.1024 | $6,215.80 | 21:54:20 06/10/2026 |
| 172 |  HyperPay Futures |
MANA/USDT | $0.1023 | $5,615.03 | 22:00:17 06/10/2026 |
| 173 |  Binance TH |
MANA/USDT | $0.1025 | $5,597.23 | 21:57:07 06/10/2026 |
| 174 |  Ulink |
MANA/USDT | $0.3104 | $5,207.23 | 22:00:18 06/10/2026 |
| 175 |  Kanga Exchange |
MANA/USDC | $0.1022 | $4,343.61 | 22:00:08 06/10/2026 |
| 176 |  Bitcoiva |
MANA/INR | $0.1058 | $4,192.47 | 22:00:09 06/10/2026 |
| 177 |  Bitlo |
MANA/TRY | $0.1021 | $2,736.66 | 22:00:11 06/10/2026 |
| 178 |  ZebPay |
MANA/INR | $0.1056 | $2,651.67 | 21:57:07 06/10/2026 |
| 179 |  Gemini |
MANA/USD | $0.1049 | $2,458.11 | 21:59:53 06/10/2026 |
| 180 | Kraken |
MANA/XBT | $0.1024 | $2,376.23 | 21:59:24 06/10/2026 |
| 181 |  Binance.US |
MANA/USDT | $0.1056 | $1,924.37 | 21:59:23 06/10/2026 |
| 182 |  TRIV |
MANA/IDR | $0.1028 | $1,767.95 | 22:00:12 06/10/2026 |
| 183 | TRIV |
MANA/USDT | $0.1025 | $1,767.55 | 22:00:12 06/10/2026 |
| 184 |  Bitbank |
MANA/JPY | $0.1024 | $1,673.73 | 21:57:07 06/10/2026 |
| 185 | Bitcoiva |
MANA/USDT | $0.1025 | $1,657.34 | 22:00:09 06/10/2026 |
| 186 |  Independent Reserve |
MANA/AUD | $0.1059 | $1,523.17 | 21:57:08 06/10/2026 |
| 187 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1024 | $1,479.09 | 21:29:11 06/10/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.1023 | $1,432.01 | 22:00:16 06/10/2026 |
| 189 | Kanga Exchange |
MANA/USDT | $0.1025 | $1,331.84 | 22:00:08 06/10/2026 |
| 190 | B2Z Exchange |
MANA/USDT | $0.1023 | $1,132.68 | 22:00:07 06/10/2026 |
| 191 | BTSE |
MANA/USDT | $0.1025 | $1,129.84 | 21:57:09 06/10/2026 |
| 192 | BITmarkets |
MANA/USDT | $0.1025 | $1,128.92 | 21:57:07 06/10/2026 |
| 193 |  CEX.IO |
MANA/USDT | $0.1026 | $962.65 | 21:57:08 06/10/2026 |
| 194 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1030 | $907.22 | 19:43:47 06/10/2026 |
| 195 |  Bancor Network |
MANA/BNT | $0.06570 | $727.38 | 21:57:11 06/10/2026 |
| 196 |  Coins.ph |
MANA/PHP | $0.2342 | $715.54 | 21:48:09 06/10/2026 |
| 197 |  Indodax |
MANA/IDR | $0.1026 | $671.83 | 21:59:24 06/10/2026 |
| 198 |  Coinone |
MANA/KRW | $0.1027 | $617.89 | 21:59:53 06/10/2026 |
| 199 | Bybit |
MANA/USDC | $0.1032 | $557.78 | 21:54:09 06/10/2026 |
| 200 |  CoinJar |
MANA/AUD | $0.1040 | $522.97 | 21:58:05 06/10/2026 |
| 201 |  Digital X |
MANA/KRW | $0.1051 | $226.78 | 21:57:07 06/10/2026 |
| 202 | CoinJar |
MANA/USD | $0.1041 | $176.97 | 21:58:05 06/10/2026 |
| 203 |  WazirX |
MANA/INR | $0.1126 | $121.73 | 22:00:08 06/10/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,715.96 | $116.96 | 18:30:59 06/10/2026 |
| 205 |  Raydium |
MANA/USDC | $0.1034 | $116.50 | 17:06:30 06/10/2026 |
| 206 | B2Z Exchange |
MANA/USDC | $0.1024 | $108.50 | 22:00:07 06/10/2026 |
| 207 | BITmarkets |
MANA/USDC | $0.1025 | $108.40 | 21:57:07 06/10/2026 |
| 208 | BITmarkets |
MANA/IDR | $0.1026 | $82.91 | 21:57:07 06/10/2026 |
| 209 | CEX.IO |
MANA/EUR | $0.1028 | $52.46 | 21:57:08 06/10/2026 |
| 210 | Bitazza |
MANA/THB | $0.1027 | $41.92 | 22:00:08 06/10/2026 |
| 211 | WazirX |
MANA/USDT | $0.1052 | $36.72 | 22:00:08 06/10/2026 |
| 212 |  GOPAX |
MANA/KRW | $0.09343 | $32.86 | 21:57:07 06/10/2026 |
| 213 | CEX.IO |
MANA/USD | $0.1027 | $28.57 | 21:57:08 06/10/2026 |
| 214 |  ShibaSwap |
MANA/WETH | $0.1048 | $16.01 | 12:44:23 06/10/2026 |
| 215 | HitBTC |
MANA/BTC | $0.1027 | $15.10 | 21:57:07 06/10/2026 |
| 216 | FMFW.io |
MANA/BTC | $0.1027 | $15.10 | 21:57:08 06/10/2026 |
| 217 |  Unocoin |
MANA/INR | $0.09856 | $3.03 | 22:00:08 06/10/2026 |
| 218 |  Ndax |
MANA/CAD | $0.1057 | $0.1057 | 22:00:07 06/10/2026 |
| 219 | HitBTC |
MANA/USDC | $0.07651 | $0 | 21:57:07 06/10/2026 |
| 220 |  Bitstamp by Robinhood |
MANA/EUR | $0.1069 | $0 | 21:59:23 06/10/2026 |
| 221 | Bitstamp by Robinhood |
MANA/USD | $0.1048 | $0 | 21:59:53 06/10/2026 |
| 222 |  Coincheck |
MANA/JPY | $0.1093 | $0 | 21:57:07 06/10/2026 |
| 223 | Independent Reserve |
MANA/NZD | $0.1066 | $0 | 21:57:08 06/10/2026 |
| 224 | Independent Reserve |
MANA/SGD | $0.1063 | $0 | 21:57:08 06/10/2026 |
| 225 | Independent Reserve |
MANA/USD | $0.1063 | $0 | 21:57:08 06/10/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.1033 | $0 | 21:57:08 06/10/2026 |
| 227 | Upbit |
MANA/BTC | $0.1073 | $0 | 21:56:53 06/10/2026 |
| 228 |  Bitbns |
MANA/INR | $0.04150 | $0 | 22:00:07 06/10/2026 |
| 229 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 21:57:08 06/10/2026 |
| 230 | CoinJar |
MANA/GBP | $0.06615 | $0 | 21:58:05 06/10/2026 |
| 231 | CoinJar |
MANA/USDC | $0.1022 | $0 | 21:58:05 06/10/2026 |
| 232 |  MAX Exchange |
MANA/TWD | $0.09197 | $0 | 21:57:07 06/10/2026 |
| 233 |  CoinDCX |
MANA/USDT | $0.1023 | $0 | 21:54:09 06/10/2026 |
| 234 |  Giottus |
MANA/INR | $0.1141 | $0 | 21:57:08 06/10/2026 |
| 235 | Giottus |
MANA/USDT | $0.1025 | $0 | 21:57:08 06/10/2026 |
| 236 |  WOO X |
MANA/USDT | $0.1024 | $0 | 21:57:15 06/10/2026 |
| 237 | WOO X |
MANA/USDT | $0.1024 | $0 | 21:57:11 06/10/2026 |
| 238 |  Bullish |
MANA/USDC | $0.09099 | $0 | 21:57:07 06/10/2026 |
| 239 |  Young Platform |
MANA/EUR | $0.1024 | $0 | 22:00:17 06/10/2026 |
| 240 |  dYdX v4 |
MANA/USD | $0.07340 | $0 | 22:01:18 06/10/2026 |
| 241 |  ADEN |
MANA/USDT | $0.1023 | $0 | 22:01:01 06/10/2026 |
| 242 |  Gate US |
MANA/USDT | $0.1025 | $0 | 22:00:07 06/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 06/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,449,035 với tỷ giá $0.1024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.