Decentraland MANA
Xếp hạng #135
13:24:00 12/02/2026
Giá Decentraland (MANA)
$0.09997 4.05%
0.000001490 BTC
2,620 VND
Thấp: $0.09439
Cao: $0.09997
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09923 | $59,850,911 | 13:00:15 12/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.09913 | $17,526,980 | 13:00:17 12/02/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4858 | $15,614,673 | 12:57:15 12/02/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.09933 | $13,146,530 | 12:57:07 12/02/2026 |
| 5 |  CZR Exchange |
MANA/USDT | $0.1023 | $12,419,717 | 01:39:16 07/02/2026 |
| 6 |  NovaEx |
MANA/USDT | $0.09923 | $6,731,110 | 13:00:16 12/02/2026 |
| 7 |  Binance |
MANA/USDT | $0.09923 | $6,661,049 | 12:54:16 12/02/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.09923 | $6,394,293 | 12:57:16 12/02/2026 |
| 9 |  Batonex |
MANA/USDT | $0.09913 | $6,108,089 | 13:00:16 12/02/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09923 | $5,425,254 | 12:57:15 12/02/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09923 | $5,419,211 | 12:57:17 12/02/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.1017 | $4,920,862 | 13:21:16 09/02/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.09923 | $2,861,307 | 12:57:15 12/02/2026 |
| 14 |  YEX |
MANA/USDT | $0.09913 | $2,444,744 | 13:00:17 12/02/2026 |
| 15 |  WhiteBIT |
MANA/USDT | $0.09893 | $2,394,211 | 12:57:15 12/02/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.09913 | $2,349,492 | 13:00:17 12/02/2026 |
| 17 |  CoinW |
MANA/USDT | $0.09933 | $2,293,498 | 12:57:15 12/02/2026 |
| 18 |  BlockFin |
MANA/USDT | $0.09923 | $2,240,159 | 13:00:09 12/02/2026 |
| 19 |  BVOX |
MANA/USDT | $0.09923 | $2,209,518 | 12:57:15 12/02/2026 |
| 20 |  BiKing |
MANA/USDT | $0.09923 | $2,040,543 | 13:00:18 12/02/2026 |
| 21 |  Bibox |
MANA/USDT | $0.2514 | $2,032,704 | 13:00:09 12/02/2026 |
| 22 |  Tapbit |
MANA/USDT | $0.09923 | $2,024,564 | 12:57:15 12/02/2026 |
| 23 |  BTSE |
MANA/USDT | $0.09903 | $1,469,764 | 12:57:15 12/02/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.09909 | $1,464,546 | 12:55:24 12/02/2026 |
| 25 |  EasiCoin |
MANA/USDT | $0.09923 | $1,462,886 | 13:00:15 12/02/2026 |
| 26 |  B2Z Exchange |
MANA/USD | $0.09909 | $1,416,551 | 13:00:15 12/02/2026 |
| 27 |  BITmarkets |
MANA/USDT | $0.09903 | $1,415,657 | 13:00:15 12/02/2026 |
| 28 |  Bybit |
MANA/USDT | $0.09911 | $1,356,677 | 12:54:16 12/02/2026 |
| 29 |  BloFin |
MANA/USDT | $0.09923 | $1,344,103 | 13:00:08 12/02/2026 |
| 30 |  KTX |
MANA/USDT | $0.09943 | $1,339,921 | 13:00:10 12/02/2026 |
| 31 |  ASTX |
MANA/USDT | $0.09913 | $1,297,120 | 13:00:16 12/02/2026 |
| 32 |  OKX |
MANA/USDT | $0.09913 | $1,143,854 | 12:56:02 12/02/2026 |
| 33 |  GroveX |
MANA/USDT | $0.09933 | $1,112,887 | 13:00:08 12/02/2026 |
| 34 |  Echobit |
MANA/USDT | $0.09943 | $1,091,545 | 12:57:09 12/02/2026 |
| 35 |  Coinflare |
MANA/USDT | $0.09923 | $1,058,186 | 13:00:15 12/02/2026 |
| 36 |  Toobit |
MANA/USDT | $0.09933 | $965,077 | 12:57:16 12/02/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.09933 | $910,422 | 12:58:01 12/02/2026 |
| 38 |  BitMart |
MANA/USDT | $0.09943 | $833,164 | 12:57:08 12/02/2026 |
| 39 |  HTX |
MANA/USDT | $0.09923 | $811,488 | 12:59:55 12/02/2026 |
| 40 |  CRMClick |
MANA/USDT | $0.09923 | $811,384 | 12:57:12 12/02/2026 |
| 41 | WhiteBIT |
MANA/USDT | $0.09933 | $795,954 | 12:57:07 12/02/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.09913 | $658,182 | 12:57:20 12/02/2026 |
| 43 |  Aivora Exchange |
MANA/USDT | $0.09933 | $591,535 | 13:00:17 12/02/2026 |
| 44 |  BitbabyExchange |
MANA/USDT | $0.09934 | $573,169 | 12:54:16 12/02/2026 |
| 45 | TruBit Pro Exchange |
MANA/USDT | $0.09963 | $570,908 | 13:00:07 12/02/2026 |
| 46 |  Bitrue |
MANA/USDT | $0.09923 | $549,366 | 12:57:16 12/02/2026 |
| 47 | BiKing |
MANA/USDT | $0.09933 | $548,880 | 13:00:08 12/02/2026 |
| 48 | Binance |
MANA/USDT | $0.09942 | $548,557 | 12:56:54 12/02/2026 |
| 49 |  Phemex |
MANA/USDT | $0.09913 | $539,140 | 12:57:17 12/02/2026 |
| 50 | YEX |
MANA/USDT | $0.09923 | $486,895 | 13:00:08 12/02/2026 |
| 51 | Coinlocally |
MANA/USDT | $0.09923 | $464,031 | 13:00:07 12/02/2026 |
| 52 |  Ekbit |
MANA/USDT | $0.09923 | $455,081 | 13:00:16 12/02/2026 |
| 53 | Phemex |
MANA/USDT | $0.09913 | $434,282 | 12:57:08 12/02/2026 |
| 54 |  YUBIT |
MANA/USDT | $0.09933 | $415,798 | 12:57:07 12/02/2026 |
| 55 |  Zoomex |
MANA/USDT | $0.09927 | $406,975 | 12:57:19 12/02/2026 |
| 56 |  EagleX |
MANA/USDT | $0.09933 | $400,613 | 13:00:10 12/02/2026 |
| 57 | BlockFin |
MANA/USDT | $0.09933 | $399,730 | 13:00:15 12/02/2026 |
| 58 |  CriptoSwaps |
MANA/USDT | $0.09943 | $390,713 | 12:57:13 12/02/2026 |
| 59 |  Upbit |
MANA/KRW | $0.1015 | $388,803 | 12:56:25 12/02/2026 |
| 60 |  VOOX Exchange |
MANA/USDT | $0.09933 | $376,406 | 13:00:18 12/02/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.09913 | $366,697 | 12:54:19 12/02/2026 |
| 62 |  Cofinex |
MANA/USDT | $0.09923 | $356,477 | 13:00:17 12/02/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.09933 | $340,192 | 12:57:16 12/02/2026 |
| 64 | BVOX |
MANA/USDT | $0.09943 | $322,439 | 12:57:08 12/02/2026 |
| 65 | CoinW |
MANA/USDT | $0.09933 | $319,252 | 12:54:09 12/02/2026 |
| 66 |  Websea |
MANA/USDT | $0.09913 | $300,502 | 12:30:08 12/02/2026 |
| 67 | B2Z Exchange |
MANA/USDT | $0.09956 | $296,358 | 13:00:11 12/02/2026 |
| 68 | BITmarkets |
MANA/USDT | $0.09956 | $296,322 | 13:00:09 12/02/2026 |
| 69 | BTSE |
MANA/USDT | $0.09925 | $295,602 | 12:57:07 12/02/2026 |
| 70 |  4E |
MANA/USDT | $0.09925 | $271,595 | 12:54:09 12/02/2026 |
| 71 |  BTCC |
MANA/USDT | $0.09933 | $266,472 | 12:57:16 12/02/2026 |
| 72 |  BitradeX |
MANA/USDT | $0.09933 | $261,860 | 12:57:07 12/02/2026 |
| 73 |  Bullish |
MANA/USDC | $0.09942 | $253,298 | 12:54:09 12/02/2026 |
| 74 |  Bitazza |
MANA/USDT | $0.09903 | $251,311 | 13:00:08 12/02/2026 |
| 75 | Tapbit |
MANA/USDT | $0.09933 | $251,106 | 12:57:11 12/02/2026 |
| 76 |  Coinbase Exchange |
MANA/USD | $0.09950 | $219,897 | 12:56:59 12/02/2026 |
| 77 | B2Z Exchange |
MANA/USD | $0.09960 | $218,437 | 13:00:11 12/02/2026 |
| 78 | BITmarkets |
MANA/USD | $0.09960 | $218,376 | 13:00:09 12/02/2026 |
| 79 |  Pionex |
MANA/USDT | $0.09943 | $196,638 | 12:57:09 12/02/2026 |
| 80 |  MEXC |
MANA/USDT | $0.09940 | $192,817 | 12:57:11 12/02/2026 |
| 81 |  XXKK |
MANA/USDT | $0.09971 | $183,701 | 12:54:11 12/02/2026 |
| 82 |  BitGW Exchange |
MANA/USDT | $0.09942 | $182,832 | 13:00:07 12/02/2026 |
| 83 |  Bitcoiva |
MANA/USDT | $0.09943 | $173,874 | 13:00:11 12/02/2026 |
| 84 |  Picol |
MANA/USDT | $0.09933 | $173,442 | 13:00:07 12/02/2026 |
| 85 |  KuCoin |
MANA/USDT | $0.09933 | $167,909 | 12:54:18 12/02/2026 |
| 86 | OrangeX |
MANA/USDT | $0.09913 | $167,155 | 12:57:07 12/02/2026 |
| 87 |  LBank |
MANA/USDT | $0.09943 | $166,150 | 12:57:08 12/02/2026 |
| 88 |  XT.COM |
MANA/USDT | $0.09943 | $164,601 | 12:57:11 12/02/2026 |
| 89 | Bybit |
MANA/USDT | $0.09923 | $157,178 | 12:54:12 12/02/2026 |
| 90 |  Gems Trade |
MANA/USDT | $0.09943 | $153,099 | 12:57:10 12/02/2026 |
| 91 | OKX |
MANA/USDT | $0.09942 | $153,025 | 12:56:53 12/02/2026 |
| 92 |  KCEX |
MANA/USDT | $0.09953 | $147,656 | 12:57:07 12/02/2026 |
| 93 | Darkex Exchange |
MANA/USDT | $0.09933 | $145,852 | 13:00:12 12/02/2026 |
| 94 |  UZX |
MANA/USDT | $0.09943 | $145,621 | 12:57:11 12/02/2026 |
| 95 |  WEEX |
MANA/USDT | $0.09943 | $144,392 | 12:57:09 12/02/2026 |
| 96 | Biconomy.com |
MANA/USDT | $0.09933 | $125,679 | 12:57:12 12/02/2026 |
| 97 |  SuperEx |
MANA/USDT | $0.09893 | $111,926 | 12:57:13 12/02/2026 |
| 98 | Toobit |
MANA/USDT | $0.09963 | $110,164 | 12:57:08 12/02/2026 |
| 99 |  Tothemoon |
MANA/USD | $0.09946 | $101,749 | 12:57:12 12/02/2026 |
| 100 |  MGBX |
MANA/USDT | $0.09918 | $101,368 | 13:00:16 12/02/2026 |
| 101 |  Kraken |
MANA/USD | $0.09943 | $99,798.48 | 12:59:24 12/02/2026 |
| 102 |  Nonkyc.io Exchange |
MANA/USDT | $0.09941 | $98,875.93 | 13:00:10 12/02/2026 |
| 103 |  P2B |
MANA/USDT | $0.09943 | $95,274.28 | 12:57:11 12/02/2026 |
| 104 | Binance |
MANA/TRY | $0.09921 | $89,454.76 | 12:56:42 12/02/2026 |
| 105 |  Gate |
MANA/USDT | $0.09913 | $84,996.62 | 12:54:19 12/02/2026 |
| 106 |  Ourbit |
MANA/USDT | $0.09925 | $83,547.06 | 12:54:08 12/02/2026 |
| 107 | CriptoSwaps |
MANA/BTC | $0.09927 | $79,295.38 | 12:57:13 12/02/2026 |
| 108 | Bitunix |
MANA/USDT | $0.09933 | $78,190.35 | 12:57:11 12/02/2026 |
| 109 |  Bithumb |
MANA/KRW | $0.1008 | $75,356.80 | 12:59:54 12/02/2026 |
| 110 |  BiFinance |
MANA/USDT | $0.09943 | $70,510.69 | 12:57:10 12/02/2026 |
| 111 |  EXMO |
MANA/USDC | $0.09918 | $70,345.21 | 13:00:07 12/02/2026 |
| 112 |  EXMO.ME |
MANA/USDC | $0.09918 | $70,345.21 | 13:00:07 12/02/2026 |
| 113 |  BingX |
MANA/USDT | $0.09922 | $67,361.16 | 12:51:07 12/02/2026 |
| 114 |  Paribu |
MANA/TRY | $0.1001 | $65,228.00 | 13:01:31 12/02/2026 |
| 115 |  BitKan |
MANA/USDT | $0.09943 | $64,383.32 | 13:00:08 12/02/2026 |
| 116 |  BigONE |
MANA/USDT | $0.09966 | $63,602.47 | 12:54:08 12/02/2026 |
| 117 | Zoomex |
MANA/USDT | $0.09923 | $62,871.00 | 12:54:17 12/02/2026 |
| 118 |  BtcTurk | Kripto |
MANA/TRY | $0.09941 | $61,899.66 | 12:59:23 12/02/2026 |
| 119 |  BitTap |
MANA/USDT | $0.09913 | $60,695.42 | 13:00:18 12/02/2026 |
| 120 |  Binance TR |
MANA/TRY | $0.09921 | $59,391.29 | 12:57:08 12/02/2026 |
| 121 | EXMO |
MANA/USDT | $0.09933 | $57,554.81 | 13:00:07 12/02/2026 |
| 122 | EXMO.ME |
MANA/USDT | $0.09933 | $57,554.81 | 13:00:07 12/02/2026 |
| 123 |  Azbit |
MANA/USDT | $0.09943 | $56,199.19 | 12:57:07 12/02/2026 |
| 124 | BTCC |
MANA/USDT | $0.09933 | $54,856.49 | 12:57:08 12/02/2026 |
| 125 | Coinbase Exchange |
MANA/EUR | $0.09967 | $54,738.88 | 12:56:59 12/02/2026 |
| 126 |  CoinChief |
MANA/USDT | $0.09943 | $54,295.91 | 13:00:10 12/02/2026 |
| 127 |  CoinEx |
MANA/USDT | $0.09906 | $53,113.58 | 12:59:23 12/02/2026 |
| 128 | DigiFinex |
MANA/USDT | $0.09943 | $50,420.92 | 12:57:13 12/02/2026 |
| 129 | VOOX Exchange |
MANA/USDT | $0.09943 | $48,466.50 | 13:00:11 12/02/2026 |
| 130 |  Delta Exchange |
MANA/USDT | $0.09933 | $48,450.61 | 13:03:16 12/02/2026 |
| 131 |  LeveX |
MANA/USDT | $0.09913 | $48,041.97 | 13:00:16 12/02/2026 |
| 132 |  CoinUp.io |
MANA/USDT | $0.09933 | $46,763.81 | 12:57:08 12/02/2026 |
| 133 | KuCoin |
MANA/USDT | $0.09948 | $46,702.07 | 12:54:54 12/02/2026 |
| 134 | Bitrue |
MANA/USDT | $0.09943 | $45,629.36 | 12:57:12 12/02/2026 |
| 135 |  Bitget |
MANA/USDT | $0.09915 | $44,865.46 | 12:54:09 12/02/2026 |
| 136 |  AllinX |
MANA/USDT | $0.09923 | $44,230.16 | 13:00:08 12/02/2026 |
| 137 |  Qmall Exchange |
MANA/USDT | $0.09933 | $44,146.93 | 13:00:08 12/02/2026 |
| 138 |  Bitcastle |
MANA/USDT | $0.09933 | $42,104.69 | 13:00:11 12/02/2026 |
| 139 | BitbabyExchange |
MANA/USDT | $0.09923 | $38,807.18 | 12:54:12 12/02/2026 |
| 140 |  ICRYPEX |
MANA/USDT | $0.09803 | $37,613.40 | 13:00:10 12/02/2026 |
| 141 | Bitrue |
MANA/XRP | $0.09932 | $37,084.95 | 12:57:12 12/02/2026 |
| 142 |  BYDFi |
MANA/USDT | $0.09943 | $36,053.01 | 12:54:08 12/02/2026 |
| 143 | Bitrue |
MANA/USDC | $0.09948 | $35,721.58 | 12:57:12 12/02/2026 |
| 144 |  Gleec BTC |
MANA/USDT | $0.09955 | $34,948.29 | 13:00:08 12/02/2026 |
| 145 |  Mandala Exchange |
MANA/USDT | $0.09954 | $34,945.60 | 13:00:12 12/02/2026 |
| 146 |  FMFW.io |
MANA/USD | $0.09954 | $34,944.14 | 12:57:07 12/02/2026 |
| 147 |  HitBTC |
MANA/USDT | $0.09955 | $34,936.03 | 13:00:07 12/02/2026 |
| 148 |  Dex-Trade |
MANA/USDT | $0.09943 | $30,968.40 | 12:57:21 12/02/2026 |
| 149 | Phemex |
MANA/USDC | $0.09948 | $30,594.11 | 12:57:08 12/02/2026 |
| 150 | Aivora Exchange |
MANA/USDT | $0.09923 | $30,328.30 | 13:00:11 12/02/2026 |
| 151 | BloFin |
MANA/USDT | $0.09933 | $26,045.96 | 13:00:16 12/02/2026 |
| 152 | B2Z Exchange |
MANA/USDC | $0.09958 | $24,769.48 | 13:00:11 12/02/2026 |
| 153 | BITmarkets |
MANA/USDC | $0.09958 | $24,769.48 | 13:00:09 12/02/2026 |
| 154 | WhiteBIT |
MANA/TRY | $0.09925 | $24,428.67 | 12:57:07 12/02/2026 |
| 155 |  Bitso |
MANA/MXN | $0.09953 | $24,014.20 | 12:59:53 12/02/2026 |
| 156 | HTX |
MANA/USDT | $0.09893 | $23,378.46 | 12:57:16 12/02/2026 |
| 157 | CRMClick |
MANA/USDT | $0.09893 | $23,378.46 | 12:57:15 12/02/2026 |
| 158 |  TGEX |
MANA/USDT | $0.09913 | $22,916.98 | 13:00:15 12/02/2026 |
| 159 |  Blynex |
MANA/USDT | $0.09940 | $22,447.25 | 12:54:12 12/02/2026 |
| 160 |  CEEX exchange |
MANA/USDT | $0.09933 | $20,903.14 | 13:00:08 12/02/2026 |
| 161 |  Foxbit |
MANA/BRL | $0.09861 | $20,542.67 | 12:57:07 12/02/2026 |
| 162 | Koinbay |
MANA/USDT | $0.09943 | $20,230.90 | 12:57:12 12/02/2026 |
| 163 |  BlueBit |
MANA/USDT | $0.09923 | $19,879.22 | 13:00:10 12/02/2026 |
| 164 | WHXEX |
MANA/USDT | $0.09933 | $19,685.61 | 13:00:10 12/02/2026 |
| 165 |  Bitvavo |
MANA/EUR | $0.09898 | $19,143.45 | 12:57:08 12/02/2026 |
| 166 |  BitDelta |
MANA/USDT | $0.09933 | $17,409.83 | 13:00:11 12/02/2026 |
| 167 |  Coinstore |
MANA/USDT | $0.09903 | $16,729.30 | 12:54:11 12/02/2026 |
| 168 | BtcTurk | Kripto |
MANA/USDT | $0.09753 | $15,867.83 | 12:59:53 12/02/2026 |
| 169 |  Coincall |
MANA/USD | $0.09948 | $15,167.25 | 13:03:16 12/02/2026 |
| 170 |  Bit2Me |
MANA/EUR | $0.09925 | $13,611.87 | 13:00:08 12/02/2026 |
| 171 | Gate |
MANA/USDT | $0.09951 | $12,707.98 | 12:56:54 12/02/2026 |
| 172 |  PrimeXBT |
MANA/USDT | $0.09923 | $12,685.23 | 13:03:16 12/02/2026 |
| 173 | Kraken |
MANA/EUR | $0.09924 | $12,594.67 | 12:59:57 12/02/2026 |
| 174 | WhiteBIT |
MANA/EUR | $0.09896 | $12,054.70 | 12:57:07 12/02/2026 |
| 175 |  Deepcoin |
MANA/USDT | $0.09933 | $11,980.08 | 12:57:07 12/02/2026 |
| 176 |  ZKE |
MANA/USDT | $0.09933 | $11,810.45 | 13:00:15 12/02/2026 |
| 177 | Binance |
MANA/BTC | $0.09927 | $11,595.08 | 12:56:54 12/02/2026 |
| 178 |  Koinpark |
MANA/INR | $0.1056 | $11,168.94 | 12:54:12 12/02/2026 |
| 179 |  Nivex |
MANA/USDT | $0.09933 | $10,455.96 | 13:00:09 12/02/2026 |
| 180 |  XBO.com |
MANA/USDT | $0.09955 | $10,454.93 | 12:54:09 12/02/2026 |
| 181 |  Globe Derivative Exchange |
MANA/USD | $0.09932 | $10,397.04 | 13:00:17 12/02/2026 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.09876 | $9,805.75 | 12:54:08 12/02/2026 |
| 183 | HitBTC |
MANA/USDT | $0.09933 | $8,884.77 | 13:00:15 12/02/2026 |
| 184 | Mandala Exchange |
MANA/USDT | $0.09933 | $8,884.77 | 13:00:16 12/02/2026 |
| 185 | Gleec BTC |
MANA/USDT | $0.09933 | $8,881.89 | 13:00:15 12/02/2026 |
| 186 |  Dzengi.com |
MANA/USD | $0.09900 | $8,504.76 | 12:57:07 12/02/2026 |
| 187 | CoinEx |
MANA/BTC | $0.09894 | $8,438.79 | 12:59:53 12/02/2026 |
| 188 | HitBTC |
MANA/BTC | $0.09937 | $8,345.65 | 13:00:07 12/02/2026 |
| 189 | FMFW.io |
MANA/BTC | $0.09948 | $8,341.09 | 12:57:07 12/02/2026 |
| 190 | Bitso |
MANA/USD | $0.09909 | $8,023.00 | 12:59:53 12/02/2026 |
| 191 | Koinpark |
MANA/USDT | $0.09935 | $7,851.89 | 12:54:12 12/02/2026 |
| 192 | P2B |
MANA/ETH | $0.1019 | $6,538.52 | 00:54:07 10/02/2026 |
| 193 | MGBX |
MANA/USDT | $0.09933 | $5,376.15 | 13:00:08 12/02/2026 |
| 194 | Pionex |
MANA/USDT | $0.09933 | $5,218.24 | 12:57:16 12/02/2026 |
| 195 |  AscendEX |
MANA/USDT | $0.09993 | $4,924.62 | 12:57:08 12/02/2026 |
| 196 |  Hibt |
MANA/USDT | $0.09943 | $4,590.22 | 12:57:11 12/02/2026 |
| 197 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09961 | $4,125.92 | 11:39:35 12/02/2026 |
| 198 |  Tebbit |
MANA/USDT | $0.09923 | $4,067.10 | 13:00:17 12/02/2026 |
| 199 |  SecondBTC |
MANA/USDT | $0.09933 | $3,850.12 | 13:00:19 12/02/2026 |
| 200 |  Kanga Exchange |
MANA/USDC | $0.09932 | $3,735.75 | 12:54:08 12/02/2026 |
| 201 | TGEX |
MANA/USDT | $0.09943 | $3,062.51 | 13:00:12 12/02/2026 |
| 202 |  WOO X |
MANA/USDT | $0.09923 | $2,839.43 | 13:00:15 12/02/2026 |
| 203 |  Bitkub |
MANA/THB | $0.1008 | $2,693.19 | 12:57:11 12/02/2026 |
| 204 |  Uniswap v2 |
MANA/WETH | $0.09892 | $2,490.52 | 11:12:35 12/02/2026 |
| 205 | Kanga Exchange |
MANA/USDT | $0.09925 | $2,293.54 | 12:54:08 12/02/2026 |
| 206 |  HyperPay Futures |
MANA/USDT | $0.09933 | $2,248.19 | 13:03:16 12/02/2026 |
| 207 |  Bitbank |
MANA/JPY | $0.09983 | $2,235.92 | 12:57:07 12/02/2026 |
| 208 |  SunX |
MANA/USDT | $0.09923 | $2,016.56 | 13:00:17 12/02/2026 |
| 209 |  Bitlo |
MANA/TRY | $0.09898 | $1,626.97 | 12:57:08 12/02/2026 |
| 210 |  Binance TH |
MANA/USDT | $0.09943 | $1,370.30 | 12:57:07 12/02/2026 |
| 211 | KuCoin |
MANA/ETH | $0.09916 | $1,306.36 | 12:54:54 12/02/2026 |
| 212 |  dYdX v4 |
MANA/USD | $0.09501 | $1,079.40 | 13:04:17 12/02/2026 |
| 213 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09892 | $847.13 | 11:13:35 12/02/2026 |
| 214 |  Coins.ph |
MANA/PHP | $0.2529 | $772.61 | 12:54:12 12/02/2026 |
| 215 |  Korbit |
MANA/KRW | $0.09881 | $694.32 | 12:54:11 12/02/2026 |
| 216 |  Coinmetro |
MANA/USDT | $0.05450 | $632.10 | 13:00:09 12/02/2026 |
| 217 |  Bancor Network |
MANA/BNT | $0.1145 | $573.40 | 12:57:09 12/02/2026 |
| 218 |  Young Platform |
MANA/EUR | $0.09964 | $550.88 | 13:00:17 12/02/2026 |
| 219 |  Ndax |
MANA/CAD | $0.09985 | $543.05 | 13:00:11 12/02/2026 |
| 220 |  ONUS Pro |
MANA/VNDC | $0.09948 | $522.84 | 13:00:10 12/02/2026 |
| 221 |  Indodax |
MANA/IDR | $0.09662 | $511.33 | 13:02:53 12/02/2026 |
| 222 |  Coinone |
MANA/KRW | $0.09863 | $510.83 | 12:55:53 12/02/2026 |
| 223 |  MAX Exchange |
MANA/TWD | $0.09881 | $469.93 | 13:00:08 12/02/2026 |
| 224 |  TRIV |
MANA/IDR | $0.09959 | $462.72 | 13:00:20 12/02/2026 |
| 225 | TRIV |
MANA/USDT | $0.09933 | $461.31 | 13:00:20 12/02/2026 |
| 226 |  Bybit EU |
MANA/USDC | $0.09611 | $398.05 | 12:54:12 12/02/2026 |
| 227 |  Tokocrypto |
MANA/BTC | $0.09926 | $320.56 | 12:57:12 12/02/2026 |
| 228 |  Gemini |
MANA/USD | $0.09918 | $309.78 | 12:59:53 12/02/2026 |
| 229 |  Binance.US |
MANA/USDT | $0.1003 | $289.75 | 12:59:23 12/02/2026 |
| 230 |  Flipster |
MANA/USDT | $0.09933 | $229.16 | 13:00:15 12/02/2026 |
| 231 |  Bitstamp by Robinhood |
MANA/USD | $0.09000 | $205.48 | 12:59:53 12/02/2026 |
| 232 | Bitstamp by Robinhood |
MANA/EUR | $0.1186 | $205.19 | 12:59:23 12/02/2026 |
| 233 | Bybit |
MANA/USDC | $0.09861 | $195.46 | 12:54:12 12/02/2026 |
| 234 |  WazirX |
MANA/INR | $0.1165 | $127.06 | 13:03:11 12/02/2026 |
| 235 |  Independent Reserve |
MANA/AUD | $0.2088 | $126.23 | 13:00:13 12/02/2026 |
| 236 |  Raydium |
MANA/USDC | $0.09716 | $117.16 | 22:30:15 11/02/2026 |
| 237 | Bitazza |
MANA/THB | $0.1004 | $96.02 | 13:00:08 12/02/2026 |
| 238 | WazirX |
MANA/USDT | $0.09500 | $75.46 | 13:03:11 12/02/2026 |
| 239 |  zondacrypto |
MANA/USDC | $0.09608 | $64.66 | 13:00:07 12/02/2026 |
| 240 | OKX |
MANA/USD | $0.09820 | $55.52 | 12:56:23 12/02/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,966.61 | $53.24 | 06:28:47 12/02/2026 |
| 242 |  ZebPay |
MANA/INR | $0.1068 | $49.23 | 12:57:08 12/02/2026 |
| 243 |  CEX.IO |
MANA/USD | $0.09946 | $38.20 | 12:54:12 12/02/2026 |
| 244 |  GOPAX |
MANA/KRW | $0.1412 | $36.04 | 13:00:08 12/02/2026 |
| 245 | CEX.IO |
MANA/USDT | $0.09953 | $34.07 | 12:54:12 12/02/2026 |
| 246 |  Unocoin |
MANA/INR | $0.1134 | $29.92 | 12:57:14 12/02/2026 |
| 247 | Bitcoiva |
MANA/INR | $0.1043 | $27.78 | 13:00:11 12/02/2026 |
| 248 | OKX |
MANA/EUR | $0.09895 | $22.08 | 12:56:53 12/02/2026 |
| 249 | CEX.IO |
MANA/EUR | $0.09966 | $18.91 | 12:54:12 12/02/2026 |
| 250 |  LATOKEN |
MANA/USDT | $0.1014 | $16.25 | 10:18:07 11/02/2026 |
| 251 | Crypto.com Exchange |
MANA/USD | $0.09763 | $13.37 | 12:51:18 12/02/2026 |
| 252 | Independent Reserve |
MANA/USD | $0.2096 | $10.48 | 13:00:13 12/02/2026 |
| 253 | Tokocrypto |
MANA/USDT | $0.09943 | $10.28 | 12:57:12 12/02/2026 |
| 254 | Upbit |
MANA/BTC | $0.1042 | $10.15 | 12:56:54 12/02/2026 |
| 255 |  ChangeNOW |
MANA/BTC | $0.09605 | $9.53 | 12:54:11 12/02/2026 |
| 256 |  NovaDAX |
MANA/BRL | $0.09520 | $9.52 | 12:54:08 12/02/2026 |
| 257 |  ShibaSwap |
MANA/WETH | $0.09865 | $5.97 | 05:25:11 12/02/2026 |
| 258 | Independent Reserve |
MANA/SGD | $0.2096 | $3.90 | 13:00:13 12/02/2026 |
| 259 |  Giottus |
MANA/INR | $0.1071 | $3.06 | 12:54:09 12/02/2026 |
| 260 |  Bitbns |
MANA/INR | $0.1435 | $2.20 | 12:54:11 12/02/2026 |
| 261 | HitBTC |
MANA/USDC | $0.003949 | $0 | 13:00:07 12/02/2026 |
| 262 |  Coincheck |
MANA/JPY | $0.09747 | $0 | 12:57:07 12/02/2026 |
| 263 | Independent Reserve |
MANA/NZD | $0.2096 | $0 | 13:00:13 12/02/2026 |
| 264 |  BTC Markets |
MANA/AUD | $0.09251 | $0 | 12:45:09 12/02/2026 |
| 265 |  CoinJar |
MANA/AUD | $0.1040 | $0 | 12:58:33 12/02/2026 |
| 266 | CoinJar |
MANA/EUR | $0.5883 | $0 | 12:58:33 12/02/2026 |
| 267 | CoinJar |
MANA/GBP | $0.1722 | $0 | 12:58:33 12/02/2026 |
| 268 | CoinJar |
MANA/USD | $0.1022 | $0 | 12:58:33 12/02/2026 |
| 269 | CoinJar |
MANA/USDC | $0.1428 | $0 | 12:58:33 12/02/2026 |
| 270 |  digitalexchange.id |
MANA/IDR | $0.09947 | $0 | 13:00:09 12/02/2026 |
| 271 |  CoinDCX |
MANA/USDT | $0.09954 | $0 | 12:57:12 12/02/2026 |
| 272 | Giottus |
MANA/USDT | $0.09935 | $0 | 12:54:09 12/02/2026 |
| 273 | WOO X |
MANA/USDT | $0.09953 | $0 | 13:00:09 12/02/2026 |
| 274 |  ADEN |
MANA/USDT | $0.09912 | $0 | 13:03:42 12/02/2026 |
| 275 |  Gate US |
MANA/USDT | $0.09935 | $0 | 13:00:09 12/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 12/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,850,911 với tỷ giá $0.09923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.