Decentraland MANA
Xếp hạng #153
16:44:00 07/09/2026
Giá Decentraland (MANA)
$0.07539 0.31%
0.0000009498 BTC
1,937 VND
Thấp: $0.07458
Cao: $0.07709
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07519 | $34,579,512 | 16:00:16 07/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06889 | $16,827,795 | 15:57:15 07/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07539 | $11,909,937 | 16:00:10 07/09/2026 |
| 4 |  Binance |
MANA/USDT | $0.07519 | $3,686,735 | 15:54:17 07/09/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.07529 | $3,676,514 | 16:00:18 07/09/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.07529 | $3,676,463 | 16:00:16 07/09/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.07521 | $3,663,370 | 16:00:15 07/09/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.07529 | $3,235,019 | 15:48:15 07/09/2026 |
| 9 |  FameEX |
MANA/USDT | $0.07521 | $2,907,921 | 15:57:18 07/09/2026 |
| 10 |  Batonex |
MANA/USDT | $0.07529 | $2,707,453 | 16:00:15 07/09/2026 |
| 11 |  BTSE |
MANA/USDT | $0.07529 | $2,627,047 | 15:51:15 07/09/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.07534 | $2,563,289 | 16:03:15 07/09/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.07549 | $2,557,180 | 16:00:15 07/09/2026 |
| 14 |  BingX |
MANA/USDT | $0.07519 | $2,340,103 | 15:57:19 07/09/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.07529 | $1,856,116 | 15:57:12 07/09/2026 |
| 16 |  Binibit |
MANA/USDT | $0.07531 | $1,620,528 | 16:00:10 07/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.07529 | $1,504,000 | 16:00:16 07/09/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07524 | $1,376,704 | 15:57:17 07/09/2026 |
| 19 |  BiKing |
MANA/USDT | $0.07529 | $1,235,437 | 16:00:16 07/09/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.07513 | $1,023,416 | 15:57:15 07/09/2026 |
| 21 |  BVOX |
MANA/USDT | $0.07523 | $893,617 | 15:57:16 07/09/2026 |
| 22 |  MEXC |
MANA/USDT | $0.07524 | $893,580 | 15:57:16 07/09/2026 |
| 23 |  Bybit |
MANA/USDT | $0.07520 | $841,225 | 15:54:11 07/09/2026 |
| 24 |  Kraken |
MANA/USD | $0.07538 | $633,301 | 15:59:55 07/09/2026 |
| 25 | Bybit |
MANA/USDT | $0.07512 | $629,619 | 15:54:16 07/09/2026 |
| 26 |  GroveX |
MANA/USDT | $0.07519 | $615,651 | 15:57:07 07/09/2026 |
| 27 |  Toobit |
MANA/USDT | $0.07515 | $597,214 | 15:57:16 07/09/2026 |
| 28 |  Tothemoon |
MANA/USD | $0.07525 | $543,653 | 16:00:15 07/09/2026 |
| 29 |  BlockFin |
MANA/USDT | $0.07519 | $505,650 | 15:57:11 07/09/2026 |
| 30 |  OneBullEx |
MANA/USDT | $0.07531 | $503,342 | 16:00:15 07/09/2026 |
| 31 |  Bitbase |
MANA/USDT | $0.07523 | $435,623 | 15:57:16 07/09/2026 |
| 32 | Tapbit |
MANA/USDT | $0.07306 | $403,022 | 14:30:08 02/09/2026 |
| 33 |  Paribu |
MANA/TRY | $0.07509 | $383,840 | 16:02:53 07/09/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.07525 | $370,608 | 15:57:26 07/09/2026 |
| 35 |  Poloniex |
MANA/USDT | $0.07589 | $353,759 | 15:59:23 07/09/2026 |
| 36 | Binance |
MANA/USDT | $0.07519 | $343,648 | 15:56:42 07/09/2026 |
| 37 |  Upbit |
MANA/KRW | $0.07585 | $339,685 | 15:56:53 07/09/2026 |
| 38 | BlockFin |
MANA/USDT | $0.07517 | $336,481 | 15:57:15 07/09/2026 |
| 39 |  Bitbaby |
MANA/USDT | $0.07521 | $333,701 | 15:57:23 07/09/2026 |
| 40 |  Phemex |
MANA/USDT | $0.07509 | $316,451 | 15:57:12 07/09/2026 |
| 41 |  BloFin |
MANA/USDT | $0.07539 | $303,611 | 15:54:10 07/09/2026 |
| 42 | WhiteBIT |
MANA/USDT | $0.07539 | $297,691 | 15:57:07 07/09/2026 |
| 43 | YEX |
MANA/USDT | $0.07529 | $294,360 | 16:00:11 07/09/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.07529 | $285,119 | 15:57:11 07/09/2026 |
| 45 | Hotcoin |
MANA/USDT | $0.07539 | $281,144 | 15:51:11 07/09/2026 |
| 46 |  x.me Exchange |
MANA/USDT | $0.07531 | $265,273 | 16:00:18 07/09/2026 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.07519 | $264,650 | 16:00:12 07/09/2026 |
| 48 |  ASTX |
MANA/USDT | $0.07529 | $263,183 | 16:00:17 07/09/2026 |
| 49 |  Zoomex |
MANA/USDT | $0.07521 | $252,309 | 15:57:07 07/09/2026 |
| 50 |  Bitazza |
MANA/USDT | $0.07529 | $242,883 | 16:00:11 07/09/2026 |
| 51 |  Cofinex |
MANA/USDT | $0.07528 | $220,043 | 16:00:17 07/09/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,530 | 16:00:17 07/09/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.07521 | $204,950 | 15:57:15 07/09/2026 |
| 54 | Bitbase |
MANA/USDT | $0.07529 | $204,921 | 15:51:11 07/09/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.07523 | $197,752 | 15:57:17 07/09/2026 |
| 56 |  DigiFinex |
MANA/USDT | $0.07539 | $194,178 | 16:00:17 07/09/2026 |
| 57 | Zoomex |
MANA/USDT | $0.07520 | $188,853 | 16:00:15 07/09/2026 |
| 58 | YUBIT |
MANA/USDT | $0.07529 | $185,373 | 15:57:09 07/09/2026 |
| 59 |  Bitunix |
MANA/USDT | $0.07518 | $183,613 | 15:57:17 07/09/2026 |
| 60 |  EasiCoin |
MANA/USDT | $0.07529 | $172,239 | 16:00:16 07/09/2026 |
| 61 |  BTCC |
MANA/USDT | $0.07519 | $171,858 | 15:57:08 07/09/2026 |
| 62 |  4E |
MANA/USDT | $0.07529 | $169,140 | 16:00:11 07/09/2026 |
| 63 |  BitGW Exchange |
MANA/USDT | $0.07540 | $157,685 | 16:00:11 07/09/2026 |
| 64 |  Gems Trade |
MANA/USDT | $0.07537 | $156,890 | 16:00:12 07/09/2026 |
| 65 |  OKX |
MANA/USDT | $0.07526 | $156,871 | 15:56:24 07/09/2026 |
| 66 | CoinW |
MANA/USDT | $0.07529 | $142,978 | 15:48:09 07/09/2026 |
| 67 | BITmarkets |
MANA/USD | $0.07520 | $138,868 | 16:00:10 07/09/2026 |
| 68 |  Websea |
MANA/USDT | $0.07529 | $138,823 | 15:54:12 07/09/2026 |
| 69 | B2Z Exchange |
MANA/USD | $0.07510 | $135,991 | 16:03:07 07/09/2026 |
| 70 |  CriptoSwaps |
MANA/USDT | $0.07539 | $128,227 | 16:00:15 07/09/2026 |
| 71 |  Pionex |
MANA/USDT | $0.07519 | $116,197 | 15:57:12 07/09/2026 |
| 72 |  Biconomy.com |
MANA/USDT | $0.07528 | $113,337 | 15:45:10 07/09/2026 |
| 73 |  LBank |
MANA/USDT | $0.07524 | $112,698 | 15:57:08 07/09/2026 |
| 74 |  ICRYPEX |
MANA/USDT | $0.07659 | $106,030 | 16:00:12 07/09/2026 |
| 75 | Phemex |
MANA/USDC | $0.07530 | $103,299 | 15:57:12 07/09/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.07519 | $102,531 | 15:57:10 07/09/2026 |
| 77 |  Picol |
MANA/USDT | $0.07539 | $102,503 | 16:00:11 07/09/2026 |
| 78 |  KTX |
MANA/USDT | $0.07539 | $93,921.20 | 16:00:07 07/09/2026 |
| 79 |  BiFinance |
MANA/USDT | $0.07519 | $87,436.69 | 15:57:09 07/09/2026 |
| 80 |  CoinUp.io |
MANA/USDT | $0.07519 | $77,829.93 | 15:57:07 07/09/2026 |
| 81 | OrangeX |
MANA/USDT | $0.07519 | $75,725.44 | 15:48:11 07/09/2026 |
| 82 |  CoinEx |
MANA/USDT | $0.07518 | $74,717.51 | 15:57:15 07/09/2026 |
| 83 | Bitunix |
MANA/USDT | $0.07529 | $73,708.20 | 15:57:11 07/09/2026 |
| 84 |  Bitvavo |
MANA/EUR | $0.07517 | $71,706.88 | 15:57:08 07/09/2026 |
| 85 |  Bit2Me |
MANA/EUR | $0.07525 | $70,765.53 | 16:00:12 07/09/2026 |
| 86 | Kraken |
MANA/EUR | $0.07525 | $70,067.20 | 15:59:55 07/09/2026 |
| 87 | Toobit |
MANA/USDT | $0.07529 | $69,426.42 | 15:57:09 07/09/2026 |
| 88 |  BitKan |
MANA/USDT | $0.07519 | $65,282.30 | 16:00:12 07/09/2026 |
| 89 |  MGBX |
MANA/USDT | $0.07518 | $64,900.90 | 15:57:16 07/09/2026 |
| 90 |  CoinTR |
MANA/USDT | $0.07529 | $64,593.27 | 15:57:08 07/09/2026 |
| 91 | CoinTR |
MANA/TRY | $0.07516 | $63,383.25 | 15:57:08 07/09/2026 |
| 92 |  CRMClick |
MANA/USDT | $0.07519 | $62,935.74 | 15:54:09 07/09/2026 |
| 93 |  HTX |
MANA/USDT | $0.07529 | $62,745.63 | 15:59:25 07/09/2026 |
| 94 |  TxFlow |
MANA/USDC | $0.07519 | $61,637.70 | 16:00:29 07/09/2026 |
| 95 |  BigONE |
MANA/USDT | $0.07498 | $60,303.96 | 15:51:07 07/09/2026 |
| 96 |  Ourbit |
MANA/USDT | $0.07529 | $59,291.18 | 15:57:09 07/09/2026 |
| 97 | BingX |
MANA/USDT | $0.07599 | $59,056.30 | 15:57:11 07/09/2026 |
| 98 | MEXC |
MANA/USDT | $0.07528 | $57,426.01 | 15:57:07 07/09/2026 |
| 99 | BVOX |
MANA/USDT | $0.07528 | $57,221.88 | 15:54:16 07/09/2026 |
| 100 |  XXKK |
MANA/USDT | $0.07534 | $56,351.66 | 16:00:07 07/09/2026 |
| 101 |  Coinbase Exchange |
MANA/USD | $0.07530 | $55,246.80 | 15:56:29 07/09/2026 |
| 102 | x.me Exchange |
MANA/USDT | $0.07539 | $52,536.56 | 16:00:13 07/09/2026 |
| 103 |  Bithumb |
MANA/KRW | $0.07587 | $51,585.29 | 15:59:53 07/09/2026 |
| 104 |  SuperEx |
MANA/USDT | $0.07537 | $50,919.24 | 15:57:09 07/09/2026 |
| 105 | Cofinex |
MANA/USDT | $0.07544 | $50,211.76 | 16:00:09 07/09/2026 |
| 106 | WhiteBIT |
MANA/EUR | $0.07509 | $49,931.49 | 15:57:07 07/09/2026 |
| 107 |  WEEX |
MANA/USDT | $0.07519 | $48,742.54 | 15:57:09 07/09/2026 |
| 108 | DigiFinex |
MANA/USDT | $0.07528 | $44,378.48 | 15:57:08 07/09/2026 |
| 109 |  BitTap |
MANA/USDT | $0.07539 | $44,300.56 | 16:00:18 07/09/2026 |
| 110 |  BtcTurk | Kripto |
MANA/TRY | $0.07524 | $37,705.18 | 15:59:24 07/09/2026 |
| 111 |  Gate |
MANA/USDT | $0.07520 | $36,165.33 | 15:54:19 07/09/2026 |
| 112 |  LATOKEN |
MANA/USDT | $0.07523 | $35,180.83 | 15:54:17 07/09/2026 |
| 113 | ASTX |
MANA/USDT | $0.07529 | $34,215.60 | 16:00:08 07/09/2026 |
| 114 | BiKing |
MANA/USDT | $0.07519 | $34,149.09 | 16:00:10 07/09/2026 |
| 115 | WhiteBIT |
MANA/TRY | $0.07547 | $33,351.17 | 15:57:07 07/09/2026 |
| 116 |  LeveX |
MANA/USDT | $0.07529 | $32,833.25 | 16:00:15 07/09/2026 |
| 117 | Binance |
MANA/TRY | $0.07516 | $32,374.24 | 15:56:54 07/09/2026 |
| 118 | Bitrue |
MANA/XRP | $0.07535 | $32,276.07 | 15:57:12 07/09/2026 |
| 119 | Bitrue |
MANA/USDC | $0.07529 | $31,171.34 | 15:57:12 07/09/2026 |
| 120 |  Bitcastle |
MANA/USDT | $0.07529 | $31,034.80 | 16:00:27 07/09/2026 |
| 121 |  Nonkyc.io Exchange |
MANA/USDT | $0.07524 | $29,609.25 | 15:54:10 07/09/2026 |
| 122 |  KuCoin |
MANA/USDT | $0.07529 | $28,829.18 | 15:57:19 07/09/2026 |
| 123 |  KCEX |
MANA/USDT | $0.07529 | $27,031.61 | 15:57:10 07/09/2026 |
| 124 | Bitrue |
MANA/USDT | $0.07519 | $26,960.86 | 15:57:12 07/09/2026 |
| 125 | CriptoSwaps |
MANA/BTC | $0.1168 | $25,528.72 | 16:00:15 07/09/2026 |
| 126 | KuCoin |
MANA/USDT | $0.07540 | $25,309.94 | 15:56:23 07/09/2026 |
| 127 |  Bitget |
MANA/USDT | $0.07533 | $24,335.07 | 15:55:07 07/09/2026 |
| 128 | BloFin |
MANA/USDT | $0.07517 | $23,775.83 | 15:57:17 07/09/2026 |
| 129 |  Binance TR |
MANA/TRY | $0.07516 | $23,583.68 | 15:57:11 07/09/2026 |
| 130 |  BYDFi |
MANA/USDT | $0.07519 | $21,204.43 | 15:57:08 07/09/2026 |
| 131 | BITmarkets |
MANA/USDT | $0.07519 | $20,737.68 | 16:00:10 07/09/2026 |
| 132 | BTSE |
MANA/USDT | $0.07549 | $20,681.25 | 15:57:12 07/09/2026 |
| 133 | Pionex |
MANA/USDT | $0.07529 | $19,994.77 | 15:57:16 07/09/2026 |
| 134 | B2Z Exchange |
MANA/USDT | $0.07557 | $19,869.31 | 16:03:07 07/09/2026 |
| 135 | CoinEx |
MANA/USDT | $0.07534 | $17,658.48 | 15:59:53 07/09/2026 |
| 136 |  XBO.com |
MANA/USDT | $0.07524 | $17,155.18 | 16:00:12 07/09/2026 |
| 137 | Kraken |
MANA/USDT | $0.07521 | $16,228.14 | 15:59:55 07/09/2026 |
| 138 | Coinbase Exchange |
MANA/EUR | $0.07546 | $15,188.98 | 15:56:29 07/09/2026 |
| 139 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,599.10 | 16:00:13 07/09/2026 |
| 140 |  Bullish |
MANA/USDC | $0.07669 | $12,981.58 | 15:57:10 07/09/2026 |
| 141 |  Hibt |
MANA/USDT | $0.07526 | $12,557.88 | 15:57:08 07/09/2026 |
| 142 | WHXEX |
MANA/USDT | $0.07529 | $12,380.41 | 16:00:11 07/09/2026 |
| 143 | Koinbay |
MANA/USDT | $0.07529 | $12,322.15 | 16:00:14 07/09/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.07534 | $10,416.26 | 15:57:07 07/09/2026 |
| 145 |  Coinstore |
MANA/USDT | $0.07519 | $10,245.66 | 15:57:08 07/09/2026 |
| 146 |  Bitso |
MANA/MXN | $0.07509 | $9,628.64 | 15:59:53 07/09/2026 |
| 147 |  Foxbit |
MANA/BRL | $0.07579 | $7,796.27 | 15:57:08 07/09/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.06599 | $7,688.64 | 15:57:12 07/09/2026 |
| 149 |  Coincall |
MANA/USD | $0.07512 | $7,668.09 | 16:03:15 07/09/2026 |
| 150 |  HitBTC |
MANA/USDT | $0.07529 | $7,601.46 | 16:00:08 07/09/2026 |
| 151 |  FMFW.io |
MANA/USD | $0.07529 | $7,601.46 | 16:00:11 07/09/2026 |
| 152 |  Mandala Exchange |
MANA/USDT | $0.07529 | $7,601.28 | 16:00:12 07/09/2026 |
| 153 |  Gleec BTC |
MANA/USDT | $0.07529 | $7,601.04 | 16:00:12 07/09/2026 |
| 154 |  Koinpark |
MANA/INR | $0.08022 | $7,528.61 | 15:54:10 07/09/2026 |
| 155 |  ZKE |
MANA/USDT | $0.07529 | $7,428.25 | 16:00:13 07/09/2026 |
| 156 |  Uniswap v2 |
MANA/WETH | $0.07516 | $7,242.51 | 15:58:23 07/09/2026 |
| 157 | Gate |
MANA/USDT | $0.07446 | $5,960.83 | 15:56:24 07/09/2026 |
| 158 |  SecondBTC |
MANA/USDT | $0.07519 | $4,989.24 | 15:57:10 07/09/2026 |
| 159 | MGBX |
MANA/USDT | $0.07519 | $4,700.85 | 15:57:08 07/09/2026 |
| 160 | Kraken |
MANA/USDC | $0.07479 | $4,364.91 | 15:59:55 07/09/2026 |
| 161 | Koinpark |
MANA/USDT | $0.07519 | $4,015.16 | 15:54:10 07/09/2026 |
| 162 |  Azbit |
MANA/USDT | $0.07529 | $3,560.71 | 15:57:07 07/09/2026 |
| 163 | Bitso |
MANA/USD | $0.07549 | $3,303.12 | 15:59:53 07/09/2026 |
| 164 |  Bitcoiva |
MANA/INR | $0.07920 | $3,215.22 | 16:00:10 07/09/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.07539 | $3,046.96 | 16:00:15 07/09/2026 |
| 166 | HitBTC |
MANA/USDT | $0.07539 | $2,999.54 | 16:00:15 07/09/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.07539 | $2,999.51 | 16:00:16 07/09/2026 |
| 168 |  Aster |
MANA/USDT | $0.07527 | $2,826.13 | 15:54:15 07/09/2026 |
| 169 |  Kanga Exchange |
MANA/USDC | $0.07518 | $2,786.24 | 16:00:08 07/09/2026 |
| 170 | BtcTurk | Kripto |
MANA/USDT | $0.07499 | $2,774.13 | 15:59:24 07/09/2026 |
| 171 | CoinEx |
MANA/BTC | $0.07532 | $2,665.40 | 15:59:53 07/09/2026 |
| 172 |  Crypto.com Exchange |
MANA/USD | $0.07545 | $2,367.26 | 15:57:07 07/09/2026 |
| 173 |  SunX |
MANA/USDT | $0.07529 | $2,218.51 | 16:00:20 07/09/2026 |
| 174 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07519 | $2,110.71 | 15:58:11 07/09/2026 |
| 175 |  Revolut X |
MANA/USD | $0.07550 | $1,987.25 | 16:00:11 07/09/2026 |
| 176 |  Bitlo |
MANA/TRY | $0.07495 | $1,690.88 | 16:00:12 07/09/2026 |
| 177 |  HyperPay Futures |
MANA/USDT | $0.07515 | $1,686.12 | 16:03:17 07/09/2026 |
| 178 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07488 | $1,679.58 | 15:40:59 07/09/2026 |
| 179 | BITmarkets |
MANA/USDC | $0.07540 | $1,595.33 | 16:00:10 07/09/2026 |
| 180 | B2Z Exchange |
MANA/USDC | $0.07549 | $1,517.44 | 16:03:07 07/09/2026 |
| 181 | Bitcoiva |
MANA/USDT | $0.07519 | $1,297.74 | 16:00:10 07/09/2026 |
| 182 |  Korbit |
MANA/KRW | $0.07558 | $957.43 | 16:00:12 07/09/2026 |
| 183 |  BTC Markets |
MANA/AUD | $0.07581 | $909.71 | 15:57:09 07/09/2026 |
| 184 |  Ulink |
MANA/USDT | $0.07528 | $852.77 | 16:00:26 07/09/2026 |
| 185 |  Bitbank |
MANA/JPY | $0.07508 | $817.26 | 15:57:11 07/09/2026 |
| 186 |  Bybit EU |
MANA/USDC | $0.07508 | $777.57 | 15:51:12 07/09/2026 |
| 187 |  Coins.ph |
MANA/PHP | $0.2350 | $717.84 | 15:54:10 07/09/2026 |
| 188 | Kanga Exchange |
MANA/USDT | $0.07519 | $656.13 | 16:00:08 07/09/2026 |
| 189 |  Bitkub |
MANA/THB | $0.07486 | $628.69 | 15:57:07 07/09/2026 |
| 190 |  Gemini |
MANA/USD | $0.07350 | $591.72 | 15:59:53 07/09/2026 |
| 191 |  Variational |
MANA/USDC | $0.07524 | $555.66 | 16:03:16 07/09/2026 |
| 192 |  PrimeXBT |
MANA/USDT | $0.07519 | $514.98 | 16:03:16 07/09/2026 |
| 193 |  Bancor Network |
MANA/BNT | $0.06580 | $507.94 | 15:57:10 07/09/2026 |
| 194 |  Dzengi |
MANA/USD | $0.07503 | $331.37 | 16:00:12 07/09/2026 |
| 195 | Bitazza |
MANA/THB | $0.07541 | $315.46 | 16:00:11 07/09/2026 |
| 196 |  Binance TH |
MANA/USDT | $0.07519 | $313.56 | 15:57:12 07/09/2026 |
| 197 | BITmarkets |
MANA/IDR | $0.07506 | $262.73 | 16:00:10 07/09/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,511.68 | $262.07 | 13:08:35 07/09/2026 |
| 199 |  TRIV |
MANA/IDR | $0.07552 | $252.41 | 16:00:12 07/09/2026 |
| 200 | TRIV |
MANA/USDT | $0.07539 | $251.77 | 16:00:12 07/09/2026 |
| 201 |  ZebPay |
MANA/INR | $0.07927 | $237.87 | 15:57:09 07/09/2026 |
| 202 |  Coincheck |
MANA/JPY | $0.07754 | $231.37 | 15:57:11 07/09/2026 |
| 203 |  Tokocrypto |
MANA/USDT | $0.07519 | $224.28 | 15:57:12 07/09/2026 |
| 204 |  MAX Exchange |
MANA/TWD | $0.07721 | $182.90 | 16:00:13 07/09/2026 |
| 205 | Bybit |
MANA/USDC | $0.07465 | $100.71 | 15:54:11 07/09/2026 |
| 206 |  WazirX |
MANA/INR | $0.08254 | $72.99 | 16:03:12 07/09/2026 |
| 207 |  Indodax |
MANA/IDR | $0.07462 | $63.79 | 16:02:54 07/09/2026 |
| 208 | Crypto.com Exchange |
MANA/USD | $0.07526 | $58.36 | 14:33:20 07/09/2026 |
| 209 |  CEX.IO |
MANA/USD | $0.07544 | $52.68 | 16:00:12 07/09/2026 |
| 210 |  Binance.US |
MANA/USDT | $0.07749 | $48.78 | 15:59:53 07/09/2026 |
| 211 | CEX.IO |
MANA/USDT | $0.07540 | $41.37 | 16:00:12 07/09/2026 |
| 212 |  Independent Reserve |
MANA/AUD | $0.07724 | $25.79 | 16:00:08 07/09/2026 |
| 213 | CEX.IO |
MANA/EUR | $0.07555 | $18.18 | 16:00:12 07/09/2026 |
| 214 |  Raydium |
MANA/USDC | $0.07582 | $15.28 | 09:57:33 07/09/2026 |
| 215 | WazirX |
MANA/USDT | $0.07499 | $13.90 | 16:03:12 07/09/2026 |
| 216 |  Young Platform |
MANA/EUR | $0.07534 | $11.62 | 16:00:15 07/09/2026 |
| 217 |  ShibaSwap |
MANA/WETH | $0.07461 | $5.41 | 13:06:11 07/09/2026 |
| 218 | HitBTC |
MANA/BTC | $0.07511 | $5.31 | 16:00:08 07/09/2026 |
| 219 | FMFW.io |
MANA/BTC | $0.07512 | $5.31 | 16:00:11 07/09/2026 |
| 220 |  Unocoin |
MANA/INR | $0.02117 | $4.10 | 15:57:12 07/09/2026 |
| 221 |  GOPAX |
MANA/KRW | $0.1027 | $2.05 | 16:00:12 07/09/2026 |
| 222 | HitBTC |
MANA/USDC | $0.07651 | $0 | 16:00:08 07/09/2026 |
| 223 |  Bitstamp by Robinhood |
MANA/EUR | $0.07426 | $0 | 15:59:53 07/09/2026 |
| 224 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 15:59:23 07/09/2026 |
| 225 | Independent Reserve |
MANA/NZD | $0.07672 | $0 | 16:00:08 07/09/2026 |
| 226 | Independent Reserve |
MANA/SGD | $0.07671 | $0 | 16:00:08 07/09/2026 |
| 227 | Independent Reserve |
MANA/USD | $0.07664 | $0 | 16:00:08 07/09/2026 |
| 228 |  Coinone |
MANA/KRW | $0.07446 | $0 | 15:59:53 07/09/2026 |
| 229 | Upbit |
MANA/BTC | $0.07401 | $0 | 15:56:53 07/09/2026 |
| 230 |  Bitbns |
MANA/INR | $0.07409 | $0 | 15:57:08 07/09/2026 |
| 231 |  BitMart |
MANA/USDT | $0.06696 | $0 | 16:03:16 07/09/2026 |
| 232 |  Coinmetro |
MANA/USDT | $0.07366 | $0 | 16:00:07 07/09/2026 |
| 233 |  CoinJar |
MANA/AUD | $0.07457 | $0 | 16:00:39 07/09/2026 |
| 234 | CoinJar |
MANA/GBP | $0.06745 | $0 | 16:00:39 07/09/2026 |
| 235 | CoinJar |
MANA/USD | $0.07573 | $0 | 16:00:39 07/09/2026 |
| 236 | CoinJar |
MANA/USDC | $0.07400 | $0 | 16:00:39 07/09/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.07519 | $0 | 16:00:12 07/09/2026 |
| 238 |  Giottus |
MANA/INR | $0.06351 | $0 | 16:00:10 07/09/2026 |
| 239 | Giottus |
MANA/USDT | $0.07539 | $0 | 16:00:10 07/09/2026 |
| 240 |  Ndax |
MANA/CAD | $0.07652 | $0 | 16:03:08 07/09/2026 |
| 241 |  WOO X |
MANA/USDT | $0.07519 | $0 | 16:00:15 07/09/2026 |
| 242 | WOO X |
MANA/USDT | $0.07539 | $0 | 16:00:08 07/09/2026 |
| 243 |  dYdX v4 |
MANA/USD | $0.07345 | $0 | 16:04:19 07/09/2026 |
| 244 |  ADEN |
MANA/USDT | $0.07517 | $0 | 16:03:57 07/09/2026 |
| 245 |  Gate US |
MANA/USDT | $0.07537 | $0 | 16:00:07 07/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 07/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,579,512 với tỷ giá $0.07519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.