Decentraland MANA
Xếp hạng #148
07:49:00 18/05/2026
Giá Decentraland (MANA)
$0.08621 -3.65%
0.000001120 BTC
2,285 VND
Thấp: $0.08577
Cao: $0.09017
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08655 | $27,882,905 | 07:00:15 18/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4859 | $15,617,470 | 06:51:15 18/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08654 | $11,793,927 | 06:57:17 18/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08656 | $7,279,096 | 07:00:16 18/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08655 | $5,290,089 | 07:00:16 18/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08666 | $3,349,388 | 06:54:16 18/05/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08655 | $3,068,469 | 07:00:17 18/05/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.08655 | $3,068,385 | 07:00:16 18/05/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.08605 | $2,869,746 | 06:51:15 18/05/2026 |
| 10 |  FameEX |
MANA/USDT | $0.08654 | $2,617,353 | 06:57:19 18/05/2026 |
| 11 |  CoinChief |
MANA/USDT | $0.08685 | $2,609,401 | 06:57:08 18/05/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.08659 | $2,207,668 | 07:00:15 18/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08664 | $2,203,198 | 06:57:15 18/05/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.08656 | $2,117,898 | 07:00:15 18/05/2026 |
| 15 |  Ju.com |
MANA/USDT | $0.08655 | $2,043,830 | 07:00:15 18/05/2026 |
| 16 |  Bibox |
MANA/USDT | $0.2515 | $2,033,093 | 07:00:13 18/05/2026 |
| 17 |  Poloniex |
MANA/USDT | $0.08645 | $1,998,054 | 06:59:53 18/05/2026 |
| 18 |  WhiteBIT |
MANA/USDT | $0.08704 | $1,981,891 | 06:57:15 18/05/2026 |
| 19 |  CoinW |
MANA/USDT | $0.08674 | $1,582,512 | 06:57:17 18/05/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.08555 | $1,285,296 | 06:45:15 18/05/2026 |
| 21 |  BiKing |
MANA/USDT | $0.08659 | $1,160,009 | 06:54:16 18/05/2026 |
| 22 |  Coinlocally |
MANA/USDT | $0.08655 | $1,155,769 | 07:00:17 18/05/2026 |
| 23 |  YEX |
MANA/USDT | $0.08656 | $1,153,808 | 07:00:17 18/05/2026 |
| 24 |  BVOX |
MANA/USDT | $0.08644 | $1,127,410 | 06:57:15 18/05/2026 |
| 25 |  Bybit |
MANA/USDT | $0.08661 | $944,693 | 06:57:16 18/05/2026 |
| 26 |  BitMart |
MANA/USDT | $0.08684 | $875,955 | 06:57:11 18/05/2026 |
| 27 |  BTCC |
MANA/USDT | $0.08685 | $862,026 | 06:57:16 18/05/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.08705 | $848,004 | 07:00:10 18/05/2026 |
| 29 |  HTX |
MANA/USDT | $0.08755 | $837,807 | 06:59:54 18/05/2026 |
| 30 |  Tapbit |
MANA/USDT | $0.08664 | $789,464 | 06:57:16 18/05/2026 |
| 31 |  Toobit |
MANA/USDT | $0.08654 | $639,049 | 06:57:15 18/05/2026 |
| 32 |  BloFin |
MANA/USDT | $0.08685 | $508,238 | 06:57:07 18/05/2026 |
| 33 |  Echobit |
MANA/USDT | $0.08685 | $499,355 | 06:57:07 18/05/2026 |
| 34 | TruBit Pro Exchange |
MANA/USDT | $0.08685 | $471,372 | 07:00:07 18/05/2026 |
| 35 |  GroveX |
MANA/USDT | $0.08676 | $449,433 | 07:00:07 18/05/2026 |
| 36 | Binance |
MANA/USDT | $0.08686 | $369,121 | 06:56:54 18/05/2026 |
| 37 | BiKing |
MANA/USDT | $0.08675 | $366,496 | 06:54:09 18/05/2026 |
| 38 |  BitradeX |
MANA/USDT | $0.08685 | $364,199 | 06:57:07 18/05/2026 |
| 39 |  Bitbase |
MANA/USDT | $0.08664 | $357,200 | 06:57:19 18/05/2026 |
| 40 | WhiteBIT |
MANA/USDT | $0.08674 | $352,930 | 06:57:11 18/05/2026 |
| 41 |  Phemex |
MANA/USDT | $0.08694 | $340,894 | 06:57:12 18/05/2026 |
| 42 |  Bitrue |
MANA/USDT | $0.08654 | $328,940 | 06:57:17 18/05/2026 |
| 43 |  Cofinex |
MANA/USDT | $0.08665 | $326,574 | 07:00:15 18/05/2026 |
| 44 |  Bitget |
MANA/USDT | $0.08674 | $324,260 | 06:57:16 18/05/2026 |
| 45 | Coinlocally |
MANA/USDT | $0.08666 | $319,338 | 07:00:07 18/05/2026 |
| 46 | YEX |
MANA/USDT | $0.08675 | $291,391 | 07:00:08 18/05/2026 |
| 47 |  EagleX |
MANA/USDT | $0.08655 | $284,025 | 07:00:15 18/05/2026 |
| 48 |  Zoomex |
MANA/USDT | $0.08661 | $283,415 | 06:57:15 18/05/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.08655 | $269,052 | 06:57:15 18/05/2026 |
| 50 | BVOX |
MANA/USDT | $0.08685 | $258,136 | 06:57:09 18/05/2026 |
| 51 | Phemex |
MANA/USDT | $0.08654 | $257,658 | 06:57:16 18/05/2026 |
| 52 |  Hotcoin |
MANA/USDT | $0.08595 | $254,469 | 06:51:08 18/05/2026 |
| 53 | Tapbit |
MANA/USDT | $0.08675 | $251,046 | 06:57:08 18/05/2026 |
| 54 |  Bitazza |
MANA/USDT | $0.08695 | $243,253 | 07:00:07 18/05/2026 |
| 55 |  Bitunix |
MANA/USDT | $0.08674 | $242,899 | 06:57:16 18/05/2026 |
| 56 |  EasiCoin |
MANA/USDT | $0.08656 | $242,507 | 07:00:16 18/05/2026 |
| 57 | Hotcoin |
MANA/USDT | $0.08654 | $241,451 | 06:57:18 18/05/2026 |
| 58 |  KuCoin |
MANA/USDT | $0.08674 | $227,657 | 06:57:19 18/05/2026 |
| 59 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,456 | 07:00:15 18/05/2026 |
| 60 |  P2B |
MANA/USDT | $0.08685 | $211,470 | 06:57:08 18/05/2026 |
| 61 |  CriptoSwaps |
MANA/USDT | $0.08685 | $202,935 | 07:00:08 18/05/2026 |
| 62 |  Bitbaby |
MANA/USDT | $0.08676 | $188,403 | 07:00:16 18/05/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.08665 | $186,228 | 07:00:16 18/05/2026 |
| 64 | BTCC |
MANA/USDT | $0.08685 | $184,312 | 06:57:09 18/05/2026 |
| 65 |  4E |
MANA/USDT | $0.08675 | $182,759 | 06:57:11 18/05/2026 |
| 66 | CoinW |
MANA/USDT | $0.08665 | $177,364 | 06:54:10 18/05/2026 |
| 67 |  VOOX Exchange |
MANA/USDT | $0.08665 | $175,732 | 06:57:17 18/05/2026 |
| 68 |  Gate |
MANA/USDT | $0.08655 | $162,526 | 06:57:19 18/05/2026 |
| 69 |  Websea |
MANA/USDT | $0.08685 | $148,931 | 06:54:10 18/05/2026 |
| 70 | BlockFin |
MANA/USDT | $0.08656 | $146,129 | 07:00:15 18/05/2026 |
| 71 | WhiteBIT |
MANA/EUR | $0.08710 | $144,883 | 06:57:11 18/05/2026 |
| 72 | YUBIT |
MANA/USDT | $0.08675 | $138,233 | 06:57:07 18/05/2026 |
| 73 |  Upbit |
MANA/KRW | $0.08662 | $130,997 | 06:56:54 18/05/2026 |
| 74 | Biconomy.com |
MANA/USDT | $0.08575 | $130,364 | 06:45:11 18/05/2026 |
| 75 | EagleX |
MANA/USDT | $0.08684 | $127,349 | 07:00:07 18/05/2026 |
| 76 |  ICRYPEX |
MANA/USDT | $0.08815 | $124,382 | 07:00:13 18/05/2026 |
| 77 |  SuperEx |
MANA/USDT | $0.08635 | $118,325 | 06:57:09 18/05/2026 |
| 78 |  Pionex |
MANA/USDT | $0.08675 | $113,579 | 06:57:09 18/05/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.08685 | $110,663 | 06:57:08 18/05/2026 |
| 80 | Phemex |
MANA/USDC | $0.08688 | $110,554 | 06:57:12 18/05/2026 |
| 81 |  BitGW Exchange |
MANA/USDT | $0.08662 | $105,392 | 07:00:11 18/05/2026 |
| 82 |  UZX |
MANA/USDT | $0.08675 | $105,171 | 06:54:07 18/05/2026 |
| 83 |  Gems Trade |
MANA/USDT | $0.08682 | $105,112 | 07:00:14 18/05/2026 |
| 84 |  OKX |
MANA/USDT | $0.08682 | $105,080 | 06:56:24 18/05/2026 |
| 85 |  Coinbase Exchange |
MANA/USD | $0.08690 | $100,334 | 06:56:59 18/05/2026 |
| 86 |  Picol |
MANA/USDT | $0.08675 | $100,327 | 07:00:10 18/05/2026 |
| 87 |  KTX |
MANA/USDT | $0.08685 | $95,757.15 | 07:00:07 18/05/2026 |
| 88 | OrangeX |
MANA/USDT | $0.08615 | $89,286.72 | 06:51:10 18/05/2026 |
| 89 |  BiFinance |
MANA/USDT | $0.08685 | $80,659.81 | 06:57:09 18/05/2026 |
| 90 |  MEXC |
MANA/USDT | $0.08677 | $78,401.31 | 06:54:18 18/05/2026 |
| 91 | LBank |
MANA/USDT | $0.08683 | $76,360.91 | 06:57:12 18/05/2026 |
| 92 |  XXKK |
MANA/USDT | $0.08688 | $75,678.48 | 07:00:10 18/05/2026 |
| 93 |  EXMO.ME |
MANA/USDC | $0.08682 | $74,190.22 | 07:00:11 18/05/2026 |
| 94 | Toobit |
MANA/USDT | $0.08675 | $73,923.79 | 06:57:09 18/05/2026 |
| 95 |  EXMO |
MANA/USDC | $0.08564 | $72,946.23 | 06:45:08 18/05/2026 |
| 96 |  Paribu |
MANA/TRY | $0.08704 | $71,727.50 | 06:59:23 18/05/2026 |
| 97 |  MGBX |
MANA/USDT | $0.08650 | $71,379.68 | 06:57:17 18/05/2026 |
| 98 |  BingX |
MANA/USDT | $0.08566 | $70,729.61 | 06:48:08 18/05/2026 |
| 99 |  CoinUp.io |
MANA/USDT | $0.08596 | $67,715.31 | 06:48:10 18/05/2026 |
| 100 | EXMO |
MANA/USDT | $0.08560 | $66,492.08 | 06:45:08 18/05/2026 |
| 101 | EXMO.ME |
MANA/USDT | $0.08685 | $66,415.90 | 07:00:11 18/05/2026 |
| 102 |  CoinTR |
MANA/TRY | $0.08714 | $65,130.75 | 06:57:07 18/05/2026 |
| 103 | CoinTR |
MANA/USDT | $0.08675 | $64,207.07 | 06:57:07 18/05/2026 |
| 104 | Bybit |
MANA/USDT | $0.08677 | $63,307.60 | 06:57:08 18/05/2026 |
| 105 | Bitunix |
MANA/USDT | $0.08675 | $62,922.73 | 06:57:09 18/05/2026 |
| 106 |  BigONE |
MANA/USDT | $0.08641 | $61,794.46 | 06:48:08 18/05/2026 |
| 107 |  Ourbit |
MANA/USDT | $0.08685 | $61,745.47 | 06:57:07 18/05/2026 |
| 108 |  BitTap |
MANA/USDT | $0.08664 | $59,403.92 | 06:57:18 18/05/2026 |
| 109 |  WEEX |
MANA/USDT | $0.08685 | $58,798.74 | 06:57:08 18/05/2026 |
| 110 |  Tothemoon |
MANA/USD | $0.08692 | $56,360.14 | 07:00:12 18/05/2026 |
| 111 |  Blynex |
MANA/USDT | $0.08622 | $54,776.61 | 06:48:09 18/05/2026 |
| 112 | Binance |
MANA/TRY | $0.08693 | $54,292.11 | 06:56:42 18/05/2026 |
| 113 | WhiteBIT |
MANA/TRY | $0.08743 | $52,952.69 | 06:57:11 18/05/2026 |
| 114 | Bitget |
MANA/USDT | $0.08675 | $51,921.38 | 06:57:07 18/05/2026 |
| 115 | Cofinex |
MANA/USDT | $0.08674 | $50,434.80 | 07:00:07 18/05/2026 |
| 116 |  Kraken |
MANA/USD | $0.08666 | $48,341.17 | 06:59:54 18/05/2026 |
| 117 | B2Z Exchange |
MANA/USD | $0.08700 | $42,124.07 | 07:00:12 18/05/2026 |
| 118 | BITmarkets |
MANA/USD | $0.08700 | $42,116.21 | 07:00:09 18/05/2026 |
| 119 |  AllinX |
MANA/USDT | $0.08675 | $41,788.20 | 07:00:12 18/05/2026 |
| 120 |  Bithumb |
MANA/KRW | $0.08661 | $39,250.27 | 06:59:24 18/05/2026 |
| 121 |  Nonkyc.io Exchange |
MANA/USDT | $0.08641 | $37,882.30 | 07:00:07 18/05/2026 |
| 122 |  Binance TR |
MANA/TRY | $0.08693 | $33,869.75 | 06:57:13 18/05/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.08685 | $33,688.87 | 07:00:09 18/05/2026 |
| 124 |  Bitso |
MANA/MXN | $0.08642 | $33,104.97 | 06:58:53 18/05/2026 |
| 125 | Bitrue |
MANA/XRP | $0.08684 | $32,000.01 | 06:57:08 18/05/2026 |
| 126 |  ASTX |
MANA/USDT | $0.08675 | $31,387.74 | 07:00:08 18/05/2026 |
| 127 | Bitrue |
MANA/USDC | $0.08678 | $31,101.39 | 06:57:08 18/05/2026 |
| 128 |  Bitcastle |
MANA/USDT | $0.08685 | $30,853.80 | 07:00:12 18/05/2026 |
| 129 |  LeveX |
MANA/USDT | $0.08656 | $30,485.03 | 07:00:16 18/05/2026 |
| 130 | VOOX Exchange |
MANA/USDT | $0.08675 | $29,649.17 | 06:57:09 18/05/2026 |
| 131 |  Azbit |
MANA/USDT | $0.08685 | $28,683.14 | 06:57:09 18/05/2026 |
| 132 |  BitKan |
MANA/USDT | $0.08685 | $27,673.29 | 07:00:10 18/05/2026 |
| 133 |  KCEX |
MANA/USDT | $0.08695 | $27,209.38 | 06:57:09 18/05/2026 |
| 134 |  Dex-Trade |
MANA/USDT | $0.08685 | $23,051.30 | 06:57:08 18/05/2026 |
| 135 | Bitrue |
MANA/USDT | $0.08685 | $21,924.04 | 06:57:08 18/05/2026 |
| 136 | BITmarkets |
MANA/USDT | $0.08695 | $21,746.40 | 07:00:09 18/05/2026 |
| 137 | B2Z Exchange |
MANA/USDT | $0.08700 | $21,738.52 | 07:00:12 18/05/2026 |
| 138 | BTSE |
MANA/USDT | $0.08694 | $21,723.41 | 06:57:11 18/05/2026 |
| 139 | Pionex |
MANA/USDT | $0.08654 | $21,361.53 | 06:57:16 18/05/2026 |
| 140 | CriptoSwaps |
MANA/BTC | $0.1138 | $20,559.59 | 07:00:08 18/05/2026 |
| 141 | KuCoin |
MANA/USDT | $0.08684 | $20,221.75 | 06:59:23 18/05/2026 |
| 142 |  BtcTurk | Kripto |
MANA/TRY | $0.08735 | $19,739.82 | 06:59:23 18/05/2026 |
| 143 | ASTX |
MANA/USDT | $0.08655 | $19,491.33 | 07:00:16 18/05/2026 |
| 144 | Zoomex |
MANA/USDT | $0.08674 | $18,875.17 | 06:54:08 18/05/2026 |
| 145 |  CoinEx |
MANA/USDT | $0.08680 | $18,585.59 | 06:59:53 18/05/2026 |
| 146 |  BlueBit |
MANA/USDT | $0.08676 | $17,581.24 | 07:00:09 18/05/2026 |
| 147 |  Mandala Exchange |
MANA/USDT | $0.08687 | $17,443.46 | 07:00:10 18/05/2026 |
| 148 |  Gleec BTC |
MANA/USDT | $0.08687 | $17,443.46 | 07:00:10 18/05/2026 |
| 149 |  FMFW.io |
MANA/USD | $0.08678 | $17,416.80 | 06:57:08 18/05/2026 |
| 150 |  HitBTC |
MANA/USDT | $0.08677 | $17,416.44 | 06:57:11 18/05/2026 |
| 151 | BloFin |
MANA/USDT | $0.08654 | $17,328.03 | 06:57:16 18/05/2026 |
| 152 | Gate |
MANA/USDT | $0.08679 | $17,069.97 | 06:59:54 18/05/2026 |
| 153 |  Foxbit |
MANA/BRL | $0.08694 | $16,504.10 | 07:00:09 18/05/2026 |
| 154 | Bitbaby |
MANA/USDT | $0.08695 | $16,478.75 | 07:00:12 18/05/2026 |
| 155 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,594.43 | 07:00:11 18/05/2026 |
| 156 | WHXEX |
MANA/USDT | $0.08685 | $12,945.51 | 07:00:08 18/05/2026 |
| 157 | Koinbay |
MANA/USDT | $0.08615 | $12,490.78 | 06:51:09 18/05/2026 |
| 158 |  BitDelta |
MANA/USDT | $0.08686 | $10,785.50 | 07:00:11 18/05/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.08665 | $10,494.27 | 06:57:08 18/05/2026 |
| 160 |  Bitkub |
MANA/THB | $0.08497 | $10,059.30 | 06:57:07 18/05/2026 |
| 161 |  Kanga Exchange |
MANA/USDC | $0.08694 | $9,372.19 | 07:00:07 18/05/2026 |
| 162 |  XBO.com |
MANA/USDT | $0.08685 | $9,015.48 | 07:00:10 18/05/2026 |
| 163 |  Deepcoin |
MANA/USDT | $0.08680 | $8,759.66 | 06:57:08 18/05/2026 |
| 164 |  Hibt |
MANA/USDT | $0.08675 | $8,375.96 | 06:57:12 18/05/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.08675 | $7,824.42 | 07:00:16 18/05/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.08675 | $7,824.42 | 07:00:16 18/05/2026 |
| 167 | HitBTC |
MANA/USDT | $0.08675 | $7,822.39 | 06:57:15 18/05/2026 |
| 168 |  ZKE |
MANA/USDT | $0.08685 | $7,767.30 | 07:00:09 18/05/2026 |
| 169 |  Koinpark |
MANA/INR | $0.08963 | $7,405.31 | 07:00:07 18/05/2026 |
| 170 |  Bitvavo |
MANA/EUR | $0.08652 | $7,373.36 | 06:57:08 18/05/2026 |
| 171 |  Coincall |
MANA/USD | $0.08653 | $7,137.54 | 07:03:16 18/05/2026 |
| 172 | Kraken |
MANA/EUR | $0.08669 | $6,048.02 | 06:59:24 18/05/2026 |
| 173 |  Coinone |
MANA/KRW | $0.08528 | $5,571.21 | 06:57:53 18/05/2026 |
| 174 |  Crypto.com Exchange |
MANA/USD | $0.08419 | $5,448.63 | 06:54:08 18/05/2026 |
| 175 |  AscendEX |
MANA/USDT | $0.08596 | $5,162.07 | 06:54:12 18/05/2026 |
| 176 | Koinpark |
MANA/USDT | $0.08685 | $5,049.59 | 07:00:07 18/05/2026 |
| 177 |  SecondBTC |
MANA/USDT | $0.08685 | $5,018.89 | 06:57:08 18/05/2026 |
| 178 | BtcTurk | Kripto |
MANA/USDT | $0.08455 | $4,774.42 | 06:59:53 18/05/2026 |
| 179 | Bitso |
MANA/USD | $0.08708 | $4,308.78 | 06:59:53 18/05/2026 |
| 180 | MGBX |
MANA/USDT | $0.08684 | $4,236.45 | 06:57:12 18/05/2026 |
| 181 |  Bit2Me |
MANA/EUR | $0.08914 | $4,142.18 | 05:21:09 18/05/2026 |
| 182 |  Bitcoiva |
MANA/INR | $0.08783 | $3,490.93 | 07:00:08 18/05/2026 |
| 183 |  SunX |
MANA/USDT | $0.08666 | $3,254.17 | 07:00:20 18/05/2026 |
| 184 | Kraken |
MANA/USDT | $0.08625 | $3,170.07 | 06:59:24 18/05/2026 |
| 185 | CoinEx |
MANA/BTC | $0.08777 | $3,095.74 | 06:59:53 18/05/2026 |
| 186 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08636 | $2,265.99 | 06:52:23 18/05/2026 |
| 187 |  Korbit |
MANA/KRW | $0.08454 | $2,056.55 | 06:57:09 18/05/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.08665 | $2,001.10 | 07:00:16 18/05/2026 |
| 189 | BITmarkets |
MANA/USDC | $0.08699 | $1,732.36 | 07:00:09 18/05/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.08701 | $1,732.26 | 07:00:12 18/05/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.08655 | $1,703.45 | 07:03:17 18/05/2026 |
| 192 |  Bitbank |
MANA/JPY | $0.08625 | $1,598.82 | 06:57:08 18/05/2026 |
| 193 | Bitcoiva |
MANA/USDT | $0.08685 | $1,428.52 | 07:00:08 18/05/2026 |
| 194 | Coinbase Exchange |
MANA/EUR | $0.08594 | $1,251.63 | 06:56:59 18/05/2026 |
| 195 |  Ulink |
MANA/USDT | $0.08665 | $868.13 | 07:00:19 18/05/2026 |
| 196 | Kanga Exchange |
MANA/USDT | $0.08675 | $761.79 | 07:00:07 18/05/2026 |
| 197 |  Coins.ph |
MANA/PHP | $0.2385 | $728.70 | 06:54:10 18/05/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.08645 | $683.23 | 06:51:23 18/05/2026 |
| 199 | OKX |
MANA/USDC | $0.08652 | $590.14 | 06:56:24 18/05/2026 |
| 200 | OKX |
MANA/USD | $0.08559 | $524.57 | 06:56:24 18/05/2026 |
| 201 |  Coincheck |
MANA/JPY | $0.09001 | $460.87 | 06:57:07 18/05/2026 |
| 202 |  Young Platform |
MANA/EUR | $0.08817 | $406.26 | 07:00:12 18/05/2026 |
| 203 |  Bancor Network |
MANA/BNT | $0.08632 | $359.40 | 06:57:08 18/05/2026 |
| 204 |  Flipster |
MANA/USDT | $0.08556 | $353.67 | 07:00:15 18/05/2026 |
| 205 |  MAX Exchange |
MANA/TWD | $0.08928 | $342.11 | 06:57:08 18/05/2026 |
| 206 |  Bitlo |
MANA/TRY | $0.08714 | $315.75 | 06:57:09 18/05/2026 |
| 207 |  TRIV |
MANA/IDR | $0.08708 | $296.12 | 07:00:33 18/05/2026 |
| 208 | TRIV |
MANA/USDT | $0.08686 | $295.26 | 07:00:33 18/05/2026 |
| 209 |  Binance.US |
MANA/USDT | $0.08615 | $225.62 | 06:59:53 18/05/2026 |
| 210 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08647 | $180.71 | 06:44:35 18/05/2026 |
| 211 | KuCoin |
MANA/ETH | $0.08627 | $175.83 | 06:59:53 18/05/2026 |
| 212 |  Binance TH |
MANA/USDT | $0.08685 | $168.58 | 06:57:08 18/05/2026 |
| 213 |  Gemini |
MANA/USD | $0.08950 | $163.97 | 06:59:53 18/05/2026 |
| 214 |  WazirX |
MANA/USDT | $0.08738 | $147.69 | 07:00:08 18/05/2026 |
| 215 |  Indodax |
MANA/IDR | $0.08657 | $140.28 | 06:59:53 18/05/2026 |
| 216 | Bybit |
MANA/USDC | $0.08638 | $115.71 | 06:57:08 18/05/2026 |
| 217 |  ZebPay |
MANA/INR | $0.08885 | $114.87 | 06:57:07 18/05/2026 |
| 218 | WazirX |
MANA/INR | $0.08961 | $97.28 | 07:00:08 18/05/2026 |
| 219 |  BTC Markets |
MANA/AUD | $0.08828 | $44.14 | 06:57:09 18/05/2026 |
| 220 |  Raydium |
MANA/USDC | $0.08691 | $25.86 | 06:43:49 18/05/2026 |
| 221 |  CEX.IO |
MANA/EUR | $0.08724 | $24.25 | 06:54:12 18/05/2026 |
| 222 |  GOPAX |
MANA/KRW | $0.08672 | $21.68 | 07:00:10 18/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,129.88 | $17.99 | 23:29:11 17/05/2026 |
| 224 | OKX |
MANA/EUR | $0.08664 | $17.35 | 06:56:54 18/05/2026 |
| 225 | CEX.IO |
MANA/USD | $0.08698 | $16.11 | 06:54:12 18/05/2026 |
| 226 | Bitazza |
MANA/THB | $0.08888 | $14.87 | 07:00:07 18/05/2026 |
| 227 | CEX.IO |
MANA/USDT | $0.08682 | $13.50 | 06:54:12 18/05/2026 |
| 228 |  Independent Reserve |
MANA/AUD | $0.09160 | $10.87 | 07:00:11 18/05/2026 |
| 229 | FMFW.io |
MANA/BTC | $0.08674 | $7.07 | 06:57:08 18/05/2026 |
| 230 | HitBTC |
MANA/BTC | $0.08673 | $7.07 | 06:57:11 18/05/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.08964 | $4.64 | 13:10:23 16/05/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.09230 | $3.88 | 07:00:11 18/05/2026 |
| 233 |  Unocoin |
MANA/INR | $0.2490 | $2.08 | 07:00:10 18/05/2026 |
| 234 |  Ndax |
MANA/CAD | $0.08792 | $1.85 | 07:00:07 18/05/2026 |
| 235 | Crypto.com Exchange |
MANA/USD | $0.08928 | $1.25 | 05:39:18 18/05/2026 |
| 236 | HitBTC |
MANA/USDC | $0.09888 | $0 | 06:57:11 18/05/2026 |
| 237 |  Bitstamp by Robinhood |
MANA/EUR | $0.09523 | $0 | 06:59:53 18/05/2026 |
| 238 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 06:59:53 18/05/2026 |
| 239 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 240 | Independent Reserve |
MANA/NZD | $0.09204 | $0 | 07:00:11 18/05/2026 |
| 241 | Independent Reserve |
MANA/USD | $0.09235 | $0 | 07:00:11 18/05/2026 |
| 242 | Upbit |
MANA/BTC | $0.09371 | $0 | 06:56:54 18/05/2026 |
| 243 |  Bitbns |
MANA/INR | $0.1042 | $0 | 07:00:07 18/05/2026 |
| 244 |  LATOKEN |
MANA/USDT | $0.05209 | $0 | 06:57:11 18/05/2026 |
| 245 |  Coinmetro |
MANA/USDT | $0.05080 | $0 | 07:00:12 18/05/2026 |
| 246 |  NovaDAX |
MANA/BRL | $0.09140 | $0 | 06:57:08 18/05/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.09412 | $0 | 07:00:30 18/05/2026 |
| 248 | CoinJar |
MANA/GBP | $0.1682 | $0 | 07:00:30 18/05/2026 |
| 249 | CoinJar |
MANA/USD | $0.09659 | $0 | 07:00:30 18/05/2026 |
| 250 | CoinJar |
MANA/USDC | $0.09577 | $0 | 07:00:30 18/05/2026 |
| 251 |  Tokocrypto |
MANA/USDT | $0.08684 | $0 | 06:57:12 18/05/2026 |
| 252 |  digitalexchange.id |
MANA/IDR | $0.08680 | $0 | 06:57:08 18/05/2026 |
| 253 |  CoinDCX |
MANA/USDT | $0.08684 | $0 | 07:00:10 18/05/2026 |
| 254 |  Giottus |
MANA/INR | $0.09274 | $0 | 07:00:10 18/05/2026 |
| 255 | Giottus |
MANA/USDT | $0.08685 | $0 | 07:00:10 18/05/2026 |
| 256 |  WOO X |
MANA/USDT | $0.08665 | $0 | 06:57:15 18/05/2026 |
| 257 | WOO X |
MANA/USDT | $0.08675 | $0 | 06:57:11 18/05/2026 |
| 258 |  Bullish |
MANA/USDC | $0.08968 | $0 | 06:54:10 18/05/2026 |
| 259 |  dYdX v4 |
MANA/USD | $0.09198 | $0 | 07:04:17 18/05/2026 |
| 260 |  ADEN |
MANA/USDT | $0.08635 | $0 | 07:03:45 18/05/2026 |
| 261 |  Bybit EU |
MANA/USDC | $0.08703 | $0 | 06:39:09 18/05/2026 |
| 262 |  Gate US |
MANA/USDT | $0.08678 | $0 | 07:00:07 18/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 18/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,882,905 với tỷ giá $0.08655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.