Decentraland MANA
Xếp hạng #152
15:44:00 26/07/2026
Giá Decentraland (MANA)
$0.06815 0.81%
0.000001059 BTC
1,799 VND
Thấp: $0.06704
Cao: $0.06928
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06834 | $28,837,728 | 15:00:16 26/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06884 | $16,814,409 | 14:57:15 26/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06690 | $4,762,274 | 15:00:16 25/07/2026 |
| 4 |  Batonex |
MANA/USDT | $0.06834 | $3,676,032 | 15:00:16 26/07/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06831 | $3,592,622 | 15:00:18 26/07/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.06831 | $3,592,532 | 15:00:17 26/07/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.06815 | $3,583,225 | 14:54:15 26/07/2026 |
| 8 |  BTSE |
MANA/USDT | $0.06833 | $3,105,973 | 14:48:15 26/07/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.06856 | $3,029,711 | 15:00:15 26/07/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06854 | $3,029,116 | 15:00:16 26/07/2026 |
| 11 |  Binance |
MANA/USDT | $0.06835 | $2,582,314 | 14:54:17 26/07/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06834 | $2,375,939 | 14:57:15 26/07/2026 |
| 13 |  LBank |
MANA/USDT | $0.06836 | $1,880,940 | 14:57:17 26/07/2026 |
| 14 |  YEX |
MANA/USDT | $0.06831 | $1,481,523 | 15:00:17 26/07/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.06843 | $1,345,218 | 14:57:11 26/07/2026 |
| 16 |  BitDelta |
MANA/USDT | $0.06854 | $1,234,338 | 15:00:07 26/07/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.06834 | $1,136,019 | 14:57:15 26/07/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.06844 | $1,106,497 | 14:59:53 26/07/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06836 | $1,090,998 | 14:57:17 26/07/2026 |
| 20 |  BiKing |
MANA/USDT | $0.06837 | $854,055 | 14:57:16 26/07/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06834 | $850,503 | 14:57:16 26/07/2026 |
| 22 |  Bybit |
MANA/USDT | $0.06838 | $722,340 | 14:54:17 26/07/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.06833 | $578,030 | 14:57:15 26/07/2026 |
| 24 |  CRMClick |
MANA/USDT | $0.06844 | $563,536 | 15:00:12 26/07/2026 |
| 25 |  HTX |
MANA/USDT | $0.06864 | $563,353 | 14:56:25 26/07/2026 |
| 26 |  MEXC |
MANA/USDT | $0.06836 | $535,764 | 14:54:16 26/07/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.06837 | $502,145 | 14:57:21 26/07/2026 |
| 28 |  Toobit |
MANA/USDT | $0.06829 | $469,106 | 14:57:15 26/07/2026 |
| 29 |  BitMart |
MANA/USDT | $0.06854 | $437,937 | 14:57:11 26/07/2026 |
| 30 |  ASTX |
MANA/USDT | $0.06832 | $382,011 | 15:00:17 26/07/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.06864 | $361,056 | 15:00:07 26/07/2026 |
| 32 |  GroveX |
MANA/USDT | $0.06844 | $335,014 | 15:00:11 26/07/2026 |
| 33 |  EasiCoin |
MANA/USDT | $0.06824 | $331,274 | 15:00:16 26/07/2026 |
| 34 |  Bitbase |
MANA/USDT | $0.06813 | $314,458 | 14:48:17 26/07/2026 |
| 35 | YEX |
MANA/USDT | $0.06844 | $312,667 | 15:00:12 26/07/2026 |
| 36 |  Bitbaby |
MANA/USDT | $0.06838 | $297,749 | 14:54:16 26/07/2026 |
| 37 |  BitradeX |
MANA/USDT | $0.06854 | $291,576 | 14:57:11 26/07/2026 |
| 38 |  Phemex |
MANA/USDT | $0.06833 | $273,956 | 14:57:08 26/07/2026 |
| 39 |  Bitazza |
MANA/USDT | $0.06854 | $250,966 | 15:00:11 26/07/2026 |
| 40 | BiKing |
MANA/USDT | $0.06843 | $245,058 | 14:57:11 26/07/2026 |
| 41 | Binance |
MANA/USDT | $0.06843 | $245,056 | 14:56:42 26/07/2026 |
| 42 | Phemex |
MANA/USDT | $0.06834 | $241,102 | 14:57:18 26/07/2026 |
| 43 |  x.me Exchange |
MANA/USDT | $0.06837 | $232,473 | 14:57:18 26/07/2026 |
| 44 | BlockFin |
MANA/USDT | $0.06834 | $224,487 | 15:00:15 26/07/2026 |
| 45 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,370 | 15:00:17 26/07/2026 |
| 46 |  BloFin |
MANA/USDT | $0.06854 | $218,635 | 14:57:11 26/07/2026 |
| 47 |  Zoomex |
MANA/USDT | $0.06839 | $216,819 | 14:57:15 26/07/2026 |
| 48 | Hotcoin |
MANA/USDT | $0.06853 | $213,076 | 14:57:06 26/07/2026 |
| 49 | BVOX |
MANA/USDT | $0.06843 | $212,204 | 14:57:07 26/07/2026 |
| 50 |  FameEX |
MANA/USDT | $0.06835 | $203,988 | 14:57:18 26/07/2026 |
| 51 | WhiteBIT |
MANA/USDT | $0.06854 | $202,978 | 14:57:11 26/07/2026 |
| 52 |  BtcTurk | Kripto |
MANA/TRY | $0.06833 | $196,968 | 14:59:23 26/07/2026 |
| 53 | TruBit Pro Exchange |
MANA/USDT | $0.06844 | $194,880 | 15:00:10 26/07/2026 |
| 54 | Tapbit |
MANA/USDT | $0.06843 | $193,389 | 14:57:07 26/07/2026 |
| 55 |  CriptoSwaps |
MANA/USDT | $0.06834 | $182,133 | 14:57:10 26/07/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.06834 | $158,276 | 14:57:17 26/07/2026 |
| 57 |  Bitunix |
MANA/USDT | $0.06838 | $153,725 | 14:54:16 26/07/2026 |
| 58 |  Paribu |
MANA/TRY | $0.06818 | $145,287 | 14:58:53 26/07/2026 |
| 59 |  Cofinex |
MANA/USDT | $0.06844 | $141,559 | 15:00:17 26/07/2026 |
| 60 |  Bitget |
MANA/USDT | $0.06834 | $139,921 | 14:54:16 26/07/2026 |
| 61 |  Upbit |
MANA/KRW | $0.06844 | $137,400 | 14:56:53 26/07/2026 |
| 62 | CoinW |
MANA/USDT | $0.06854 | $134,524 | 14:54:11 26/07/2026 |
| 63 |  BitGW Exchange |
MANA/USDT | $0.06850 | $131,711 | 14:57:17 26/07/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.06844 | $130,248 | 15:00:16 26/07/2026 |
| 65 | Bitbase |
MANA/USDT | $0.06824 | $129,723 | 14:51:11 26/07/2026 |
| 66 |  YUBIT |
MANA/USDT | $0.06843 | $129,310 | 14:57:08 26/07/2026 |
| 67 | YUBIT |
MANA/USDT | $0.06835 | $125,719 | 14:57:15 26/07/2026 |
| 68 |  OKX |
MANA/USDT | $0.06849 | $123,450 | 14:56:24 26/07/2026 |
| 69 |  Gems Trade |
MANA/USDT | $0.06848 | $123,247 | 15:00:11 26/07/2026 |
| 70 |  BTCC |
MANA/USDT | $0.06843 | $122,529 | 14:57:10 26/07/2026 |
| 71 |  4E |
MANA/USDT | $0.06844 | $121,315 | 15:00:08 26/07/2026 |
| 72 |  Tothemoon |
MANA/USD | $0.06846 | $117,521 | 15:00:15 26/07/2026 |
| 73 |  Kraken |
MANA/USD | $0.06824 | $113,811 | 14:59:24 26/07/2026 |
| 74 |  BiFinance |
MANA/USDT | $0.06844 | $110,867 | 14:57:08 26/07/2026 |
| 75 | LBank |
MANA/USDT | $0.06847 | $109,088 | 14:57:08 26/07/2026 |
| 76 |  KCEX |
MANA/USDT | $0.06836 | $105,376 | 14:57:16 26/07/2026 |
| 77 |  Websea |
MANA/USDT | $0.06844 | $101,160 | 14:57:17 26/07/2026 |
| 78 |  ICRYPEX |
MANA/USDT | $0.06704 | $100,004 | 15:00:08 26/07/2026 |
| 79 | Phemex |
MANA/USDC | $0.06859 | $85,871.17 | 14:57:08 26/07/2026 |
| 80 | Biconomy.com |
MANA/USDT | $0.06843 | $83,852.46 | 14:57:09 26/07/2026 |
| 81 |  Pionex |
MANA/USDT | $0.06843 | $81,866.31 | 14:57:09 26/07/2026 |
| 82 | Bitunix |
MANA/USDT | $0.06844 | $73,791.64 | 14:54:11 26/07/2026 |
| 83 |  XT.COM |
MANA/USDT | $0.06844 | $73,522.94 | 14:57:11 26/07/2026 |
| 84 |  Picol |
MANA/USDT | $0.06844 | $71,968.35 | 15:00:10 26/07/2026 |
| 85 | Bybit |
MANA/USDT | $0.06850 | $70,116.88 | 14:54:08 26/07/2026 |
| 86 | Binance |
MANA/TRY | $0.06844 | $68,930.42 | 14:56:42 26/07/2026 |
| 87 | OrangeX |
MANA/USDT | $0.06833 | $63,605.96 | 14:57:11 26/07/2026 |
| 88 |  BigONE |
MANA/USDT | $0.06823 | $60,186.72 | 14:45:07 26/07/2026 |
| 89 |  KuCoin |
MANA/USDT | $0.06834 | $58,296.25 | 14:54:20 26/07/2026 |
| 90 | Toobit |
MANA/USDT | $0.06853 | $55,055.42 | 14:57:08 26/07/2026 |
| 91 | MEXC |
MANA/USDT | $0.06846 | $54,967.32 | 14:54:09 26/07/2026 |
| 92 |  SuperEx |
MANA/USDT | $0.06850 | $54,368.89 | 15:00:09 26/07/2026 |
| 93 |  XXKK |
MANA/USDT | $0.06852 | $54,181.38 | 15:00:10 26/07/2026 |
| 94 |  Binance TR |
MANA/TRY | $0.06844 | $53,689.21 | 14:57:13 26/07/2026 |
| 95 |  MGBX |
MANA/USDT | $0.06831 | $52,424.93 | 14:57:17 26/07/2026 |
| 96 |  KTX |
MANA/USDT | $0.06854 | $50,500.20 | 15:00:07 26/07/2026 |
| 97 | Cofinex |
MANA/USDT | $0.06848 | $50,141.47 | 15:00:07 26/07/2026 |
| 98 | x.me Exchange |
MANA/USDT | $0.06853 | $46,906.64 | 14:57:09 26/07/2026 |
| 99 |  Ourbit |
MANA/USDT | $0.06853 | $45,020.51 | 14:57:10 26/07/2026 |
| 100 |  CoinUp.io |
MANA/USDT | $0.06844 | $43,719.64 | 14:57:12 26/07/2026 |
| 101 | B2Z Exchange |
MANA/USD | $0.06860 | $43,090.03 | 15:00:12 26/07/2026 |
| 102 | BITmarkets |
MANA/USD | $0.06860 | $43,089.95 | 15:00:10 26/07/2026 |
| 103 |  Blynex |
MANA/USDT | $0.06844 | $35,106.16 | 15:00:10 26/07/2026 |
| 104 |  BitTap |
MANA/USDT | $0.06824 | $34,599.56 | 15:00:16 26/07/2026 |
| 105 |  WEEX |
MANA/USDT | $0.06844 | $34,413.31 | 14:57:12 26/07/2026 |
| 106 | DigiFinex |
MANA/USDT | $0.06853 | $34,411.66 | 14:57:10 26/07/2026 |
| 107 |  BingX |
MANA/USDT | $0.06843 | $34,399.72 | 14:57:10 26/07/2026 |
| 108 |  BitKan |
MANA/USDT | $0.06824 | $30,827.78 | 15:00:08 26/07/2026 |
| 109 |  Nonkyc.io Exchange |
MANA/USDT | $0.06852 | $29,164.15 | 15:00:07 26/07/2026 |
| 110 | Bitrue |
MANA/USDC | $0.06849 | $28,995.53 | 14:57:10 26/07/2026 |
| 111 | BloFin |
MANA/USDT | $0.06824 | $28,046.23 | 14:54:22 26/07/2026 |
| 112 |  LeveX |
MANA/USDT | $0.06831 | $27,752.96 | 15:00:16 26/07/2026 |
| 113 | KuCoin |
MANA/USDT | $0.06845 | $26,531.84 | 14:56:53 26/07/2026 |
| 114 | WhiteBIT |
MANA/EUR | $0.06870 | $25,507.28 | 14:57:11 26/07/2026 |
| 115 | Bitrue |
MANA/XRP | $0.06859 | $24,929.72 | 14:57:10 26/07/2026 |
| 116 |  Coinbase Exchange |
MANA/USD | $0.06840 | $24,899.11 | 14:56:29 26/07/2026 |
| 117 |  Bitcastle |
MANA/USDT | $0.06844 | $24,427.62 | 15:00:11 26/07/2026 |
| 118 | ASTX |
MANA/USDT | $0.06864 | $24,252.47 | 15:00:11 26/07/2026 |
| 119 |  Gate |
MANA/USDT | $0.06831 | $21,479.53 | 14:54:20 26/07/2026 |
| 120 | Zoomex |
MANA/USDT | $0.06850 | $21,031.26 | 14:57:11 26/07/2026 |
| 121 | Bitget |
MANA/USDT | $0.06841 | $20,585.05 | 14:54:51 26/07/2026 |
| 122 |  Bithumb |
MANA/KRW | $0.06851 | $20,137.98 | 14:59:53 26/07/2026 |
| 123 | WhiteBIT |
MANA/TRY | $0.06867 | $20,047.60 | 14:57:11 26/07/2026 |
| 124 | BITmarkets |
MANA/USDT | $0.06854 | $19,659.10 | 15:00:10 26/07/2026 |
| 125 | B2Z Exchange |
MANA/USDT | $0.06857 | $19,650.33 | 15:00:12 26/07/2026 |
| 126 | BTSE |
MANA/USDT | $0.06833 | $19,599.11 | 14:57:07 26/07/2026 |
| 127 | Bitrue |
MANA/USDT | $0.06843 | $19,417.78 | 14:57:10 26/07/2026 |
| 128 |  Bullish |
MANA/USDC | $0.06899 | $17,967.91 | 14:57:07 26/07/2026 |
| 129 |  BYDFi |
MANA/USDT | $0.06854 | $15,132.86 | 15:00:11 26/07/2026 |
| 130 |  CoinTR |
MANA/USDT | $0.06854 | $15,062.18 | 15:00:10 26/07/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.06844 | $15,006.02 | 15:00:07 26/07/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.06844 | $15,005.77 | 15:00:12 26/07/2026 |
| 133 |  HitBTC |
MANA/USDT | $0.06844 | $15,005.74 | 15:00:07 26/07/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.06845 | $15,004.18 | 14:57:10 26/07/2026 |
| 135 | Pionex |
MANA/USDT | $0.06834 | $14,791.67 | 14:57:17 26/07/2026 |
| 136 | EasiCoin |
MANA/USDT | $0.06864 | $14,733.79 | 15:00:10 26/07/2026 |
| 137 |  CoinEx |
MANA/USDT | $0.06849 | $13,941.04 | 14:59:54 26/07/2026 |
| 138 |  XBO.com |
MANA/USDT | $0.06843 | $13,619.32 | 14:54:08 26/07/2026 |
| 139 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,590.21 | 15:00:13 26/07/2026 |
| 140 | BtcTurk | Kripto |
MANA/USDT | $0.06804 | $12,940.17 | 14:59:23 26/07/2026 |
| 141 | CoinTR |
MANA/TRY | $0.06865 | $12,465.59 | 15:00:10 26/07/2026 |
| 142 | Koinbay |
MANA/USDT | $0.06844 | $12,382.69 | 14:54:10 26/07/2026 |
| 143 | WHXEX |
MANA/USDT | $0.06844 | $12,373.55 | 15:00:12 26/07/2026 |
| 144 | CriptoSwaps |
MANA/BTC | $0.09452 | $12,077.91 | 14:57:10 26/07/2026 |
| 145 | Bitbaby |
MANA/USDT | $0.06854 | $10,788.20 | 14:57:15 26/07/2026 |
| 146 |  Ulink |
MANA/USDT | $0.3101 | $10,343.55 | 15:00:18 26/07/2026 |
| 147 |  Hibt |
MANA/USDT | $0.06843 | $9,869.04 | 14:57:10 26/07/2026 |
| 148 |  Deepcoin |
MANA/USDT | $0.06848 | $8,902.19 | 14:57:11 26/07/2026 |
| 149 | HitBTC |
MANA/USDT | $0.06834 | $8,104.96 | 15:00:15 26/07/2026 |
| 150 | Gleec BTC |
MANA/USDT | $0.06834 | $8,104.96 | 15:00:15 26/07/2026 |
| 151 | Mandala Exchange |
MANA/USDT | $0.06834 | $8,104.75 | 15:00:16 26/07/2026 |
| 152 |  Coinstore |
MANA/USDT | $0.06834 | $7,429.44 | 14:57:11 26/07/2026 |
| 153 |  ZKE |
MANA/USDT | $0.06844 | $7,423.82 | 15:00:13 26/07/2026 |
| 154 |  Foxbit |
MANA/BRL | $0.06851 | $7,154.61 | 14:57:11 26/07/2026 |
| 155 |  Bitvavo |
MANA/EUR | $0.06798 | $5,790.61 | 14:57:07 26/07/2026 |
| 156 |  Coincall |
MANA/USD | $0.06835 | $5,565.21 | 15:00:16 26/07/2026 |
| 157 |  Koinpark |
MANA/INR | $0.07213 | $5,118.80 | 15:00:11 26/07/2026 |
| 158 |  Dzengi.com |
MANA/USD | $0.06648 | $5,006.05 | 15:00:07 26/07/2026 |
| 159 |  Bitkub |
MANA/THB | $0.06791 | $4,609.33 | 14:57:07 26/07/2026 |
| 160 | Kraken |
MANA/EUR | $0.06828 | $4,529.70 | 14:59:24 26/07/2026 |
| 161 |  Bit2Me |
MANA/EUR | $0.06828 | $4,474.79 | 14:57:08 26/07/2026 |
| 162 |  SecondBTC |
MANA/USDT | $0.06844 | $4,378.01 | 14:57:15 26/07/2026 |
| 163 |  SunX |
MANA/USDT | $0.06832 | $3,797.20 | 15:00:19 26/07/2026 |
| 164 | MGBX |
MANA/USDT | $0.06844 | $3,431.95 | 14:57:11 26/07/2026 |
| 165 | Koinpark |
MANA/USDT | $0.06844 | $3,403.79 | 15:00:11 26/07/2026 |
| 166 | Coinbase Exchange |
MANA/EUR | $0.06824 | $3,369.72 | 14:56:29 26/07/2026 |
| 167 |  Azbit |
MANA/USDT | $0.06827 | $3,085.40 | 14:54:11 26/07/2026 |
| 168 |  Bitcoiva |
MANA/INR | $0.07070 | $2,732.78 | 15:00:10 26/07/2026 |
| 169 | CoinEx |
MANA/BTC | $0.06848 | $2,502.42 | 14:59:54 26/07/2026 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.06844 | $2,348.40 | 14:57:10 26/07/2026 |
| 171 |  Bitso |
MANA/MXN | $0.06835 | $2,293.26 | 14:59:53 26/07/2026 |
| 172 | Gate |
MANA/USDT | $0.06797 | $2,156.17 | 14:56:24 26/07/2026 |
| 173 | BITmarkets |
MANA/USDC | $0.06860 | $1,731.93 | 15:00:10 26/07/2026 |
| 174 | B2Z Exchange |
MANA/USDC | $0.06860 | $1,731.85 | 15:00:12 26/07/2026 |
| 175 |  HyperPay Futures |
MANA/USDT | $0.06832 | $1,717.61 | 15:00:17 26/07/2026 |
| 176 |  Kanga Exchange |
MANA/USDC | $0.06863 | $1,687.15 | 15:00:07 26/07/2026 |
| 177 |  Uniswap v2 |
MANA/WETH | $0.06807 | $1,609.32 | 13:25:59 26/07/2026 |
| 178 | KuCoin |
MANA/ETH | $0.06824 | $1,236.85 | 14:56:23 26/07/2026 |
| 179 | Bybit |
MANA/USDC | $0.06881 | $1,139.82 | 14:54:08 26/07/2026 |
| 180 | Bitcoiva |
MANA/USDT | $0.06844 | $1,055.13 | 15:00:10 26/07/2026 |
| 181 |  Flipster |
MANA/USDT | $0.06808 | $796.93 | 14:57:23 26/07/2026 |
| 182 |  Coins.ph |
MANA/PHP | $0.2383 | $728.06 | 15:00:07 26/07/2026 |
| 183 |  Korbit |
MANA/KRW | $0.06792 | $721.50 | 14:57:07 26/07/2026 |
| 184 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06826 | $688.56 | 14:12:59 26/07/2026 |
| 185 | OKX |
MANA/USDC | $0.06822 | $642.42 | 14:56:24 26/07/2026 |
| 186 |  Bitbank |
MANA/JPY | $0.06752 | $525.67 | 14:57:07 26/07/2026 |
| 187 |  Bancor Network |
MANA/BNT | $0.06870 | $480.30 | 14:57:12 26/07/2026 |
| 188 |  Bitlo |
MANA/TRY | $0.06844 | $463.49 | 15:00:12 26/07/2026 |
| 189 | Kanga Exchange |
MANA/USDT | $0.06854 | $438.58 | 15:00:07 26/07/2026 |
| 190 |  Tokocrypto |
MANA/USDT | $0.06844 | $399.02 | 14:57:11 26/07/2026 |
| 191 | Bitso |
MANA/USD | $0.06808 | $365.60 | 14:59:53 26/07/2026 |
| 192 | BITmarkets |
MANA/IDR | $0.06829 | $364.01 | 15:00:10 26/07/2026 |
| 193 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06819 | $343.01 | 10:16:11 26/07/2026 |
| 194 |  TRIV |
MANA/IDR | $0.06863 | $329.47 | 15:00:44 26/07/2026 |
| 195 | TRIV |
MANA/USDT | $0.06844 | $328.40 | 15:00:44 26/07/2026 |
| 196 | Crypto.com Exchange |
MANA/USD | $0.06812 | $260.38 | 11:21:17 26/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,879.66 | $241.39 | 13:25:59 26/07/2026 |
| 198 | Bitazza |
MANA/THB | $0.06793 | $226.40 | 15:00:11 26/07/2026 |
| 199 |  Binance TH |
MANA/USDT | $0.06844 | $225.05 | 14:57:07 26/07/2026 |
| 200 | OKX |
MANA/EUR | $0.06813 | $200.07 | 14:56:24 26/07/2026 |
| 201 |  ZebPay |
MANA/INR | $0.07134 | $193.95 | 14:57:10 26/07/2026 |
| 202 |  Indodax |
MANA/IDR | $0.06740 | $187.31 | 14:59:54 26/07/2026 |
| 203 |  Aster |
MANA/USDT | $0.06834 | $142.72 | 14:54:15 26/07/2026 |
| 204 |  Coinone |
MANA/KRW | $0.06817 | $134.24 | 14:57:10 26/07/2026 |
| 205 |  LATOKEN |
MANA/USDT | $0.06659 | $123.24 | 00:57:07 26/07/2026 |
| 206 |  Gemini |
MANA/USD | $0.06789 | $119.86 | 14:59:53 26/07/2026 |
| 207 |  Young Platform |
MANA/EUR | $0.06852 | $91.19 | 15:00:19 26/07/2026 |
| 208 |  GOPAX |
MANA/KRW | $0.1315 | $50.97 | 15:00:11 26/07/2026 |
| 209 |  CEX.IO |
MANA/USD | $0.06858 | $50.28 | 14:57:12 26/07/2026 |
| 210 |  PrimeXBT |
MANA/USDT | $0.06834 | $48.04 | 15:00:16 26/07/2026 |
| 211 |  Binance.US |
MANA/USDT | $0.06754 | $47.61 | 14:59:53 26/07/2026 |
| 212 |  Ndax |
MANA/CAD | $0.06779 | $27.05 | 15:00:07 26/07/2026 |
| 213 | CEX.IO |
MANA/EUR | $0.06876 | $26.91 | 14:57:12 26/07/2026 |
| 214 |  Independent Reserve |
MANA/AUD | $0.08043 | $20.46 | 15:00:13 26/07/2026 |
| 215 | CEX.IO |
MANA/USDT | $0.06854 | $17.85 | 14:57:12 26/07/2026 |
| 216 |  Raydium |
MANA/USDC | $0.06822 | $10.18 | 12:04:29 26/07/2026 |
| 217 |  ShibaSwap |
MANA/WETH | $0.06888 | $7.20 | 07:52:11 26/07/2026 |
| 218 |  WazirX |
MANA/INR | $0.07676 | $5.07 | 15:00:08 26/07/2026 |
| 219 | FMFW.io |
MANA/BTC | $0.06925 | $2.74 | 14:57:10 26/07/2026 |
| 220 | HitBTC |
MANA/BTC | $0.06926 | $2.74 | 15:00:07 26/07/2026 |
| 221 |  Unocoin |
MANA/INR | $0.06743 | $2.70 | 15:00:11 26/07/2026 |
| 222 |  Giottus |
MANA/INR | $0.08921 | $1.24 | 14:57:12 26/07/2026 |
| 223 | HitBTC |
MANA/USDC | $0.06912 | $0 | 15:00:07 26/07/2026 |
| 224 |  Bitstamp by Robinhood |
MANA/EUR | $0.06369 | $0 | 14:59:23 26/07/2026 |
| 225 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 14:59:23 26/07/2026 |
| 226 |  Coincheck |
MANA/JPY | $0.06469 | $0 | 14:57:08 26/07/2026 |
| 227 | Independent Reserve |
MANA/NZD | $0.08088 | $0 | 15:00:13 26/07/2026 |
| 228 | Independent Reserve |
MANA/SGD | $0.08084 | $0 | 15:00:13 26/07/2026 |
| 229 | Independent Reserve |
MANA/USD | $0.08084 | $0 | 15:00:13 26/07/2026 |
| 230 |  BTC Markets |
MANA/AUD | $0.07266 | $0 | 14:54:12 26/07/2026 |
| 231 | Upbit |
MANA/BTC | $0.06767 | $0 | 14:56:53 26/07/2026 |
| 232 |  Bitbns |
MANA/INR | $0.07261 | $0 | 14:57:11 26/07/2026 |
| 233 | WazirX |
MANA/USDT | $0.06693 | $0 | 15:00:08 26/07/2026 |
| 234 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 15:00:10 26/07/2026 |
| 235 |  CoinJar |
MANA/AUD | $0.07490 | $0 | 15:00:31 26/07/2026 |
| 236 | CoinJar |
MANA/GBP | $0.06637 | $0 | 15:00:31 26/07/2026 |
| 237 | CoinJar |
MANA/USD | $0.07696 | $0 | 15:00:31 26/07/2026 |
| 238 | CoinJar |
MANA/USDC | $0.06653 | $0 | 15:00:31 26/07/2026 |
| 239 |  MAX Exchange |
MANA/TWD | $0.06873 | $0 | 14:57:09 26/07/2026 |
| 240 |  CoinDCX |
MANA/USDT | $0.06843 | $0 | 14:57:07 26/07/2026 |
| 241 | Giottus |
MANA/USDT | $0.06844 | $0 | 14:57:12 26/07/2026 |
| 242 |  WOO X |
MANA/USDT | $0.06814 | $0 | 14:45:15 26/07/2026 |
| 243 | WOO X |
MANA/USDT | $0.06854 | $0 | 14:57:14 26/07/2026 |
| 244 |  dYdX v4 |
MANA/USD | $0.08597 | $0 | 15:01:18 26/07/2026 |
| 245 |  ADEN |
MANA/USDT | $0.06830 | $0 | 15:03:54 26/07/2026 |
| 246 |  Bybit EU |
MANA/USDC | $0.06600 | $0 | 14:42:12 26/07/2026 |
| 247 |  Gate US |
MANA/USDT | $0.06848 | $0 | 15:00:11 26/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 26/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,837,728 với tỷ giá $0.06834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.