Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,043,479,735,100 Khối lượng (24h): $126,507,400,229 Thị phần: BTC: 58.7%, ETH: 12.0%
Decentraland (MANA)Decentraland MANA
Xếp hạng #133 16:13:00 06/12/2025
Giá Decentraland (MANA)
$0.1532 -0.56%
0.000001712 BTC 4,141 VND
Thấp: $0.1478 Cao: $0.1559

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1527 $41,131,924 16:00:16 06/12/2025
2 BTCC BTCC MANA/USDT $0.1529 $18,194,379 15:57:17 06/12/2025
3 Koinbay Koinbay MANA/USDT $0.4863 $15,630,105 15:57:15 06/12/2025
4 Darkex Exchange Darkex Exchange MANA/USDT $0.1522 $14,578,624 16:00:18 06/12/2025
5 Binance Binance MANA/USDT $0.1527 $8,477,381 15:54:16 06/12/2025
6 OrangeX OrangeX MANA/USDT $0.1523 $7,995,456 15:57:15 06/12/2025
7 WhiteBIT WhiteBIT MANA/USDT $0.1526 $7,243,212 15:54:15 06/12/2025
8 FameEX FameEX MANA/USDT $0.1524 $6,674,620 15:57:17 06/12/2025
9 Batonex Batonex MANA/USDT $0.1523 $6,048,401 16:00:16 06/12/2025
10 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1522 $5,508,969 16:00:16 06/12/2025
11 CZR Exchange CZR Exchange MANA/USDT $0.1522 $5,508,969 16:00:16 06/12/2025
12 Ju.com Ju.com MANA/USDT $0.1527 $5,084,379 15:54:16 06/12/2025
13 NovaEx NovaEx MANA/USDT $0.1523 $4,809,829 16:00:16 06/12/2025
14 CoinW CoinW MANA/USDT $0.1524 $3,453,361 15:57:17 06/12/2025
15 Biconomy.com Biconomy.com MANA/USDT $0.1522 $3,170,967 15:57:15 06/12/2025
16 Echobit Echobit MANA/USDT $0.1525 $2,957,910 15:57:07 06/12/2025
17 BVOX BVOX MANA/USDT $0.1524 $2,810,256 15:57:15 06/12/2025
18 HTX HTX MANA/USDT $0.1528 $2,589,666 15:59:24 06/12/2025
19 CRMClick CRMClick MANA/USDT $0.1528 $2,583,922 15:57:07 06/12/2025
20 BiKing BiKing MANA/USDT $0.1523 $2,398,425 15:57:18 06/12/2025
21 Tapbit Tapbit MANA/USDT $0.1524 $2,386,218 15:57:15 06/12/2025
22 Coinlocally Coinlocally MANA/USDT $0.1528 $2,226,952 15:51:17 06/12/2025
23 YEX YEX MANA/USDT $0.1522 $2,206,225 16:00:17 06/12/2025
24 Bibox Bibox MANA/USDT $0.2517 $2,034,797 16:00:13 06/12/2025
25 Poloniex Poloniex MANA/USDT $0.1524 $1,844,967 16:02:53 06/12/2025
26 OKX OKX MANA/USDT $0.1529 $1,814,129 15:55:53 06/12/2025
27 EasiCoin EasiCoin MANA/USDT $0.1523 $1,718,200 16:00:16 06/12/2025
28 Bybit Bybit MANA/USDT $0.1525 $1,697,788 15:54:16 06/12/2025
29 BiKing BiKing MANA/USDT $0.1531 $1,646,248 16:00:15 06/12/2025
30 Binance Binance MANA/USDT $0.1525 $1,644,828 15:56:54 06/12/2025
31 CriptoSwaps CriptoSwaps MANA/USDT $0.1528 $1,511,569 16:00:09 06/12/2025
32 Hotcoin Hotcoin MANA/USDT $0.1524 $1,481,542 15:57:34 06/12/2025
33 YEX YEX MANA/USDT $0.1524 $1,469,431 16:00:09 06/12/2025
34 Coinflare Coinflare MANA/USDT $0.1521 $1,426,550 16:00:16 06/12/2025
35 Coinlocally Coinlocally MANA/USDT $0.1524 $1,370,499 16:00:07 06/12/2025
36 Cofinex Cofinex MANA/USDT $0.1524 $1,330,237 16:00:15 06/12/2025
37 Bitget Bitget MANA/USDT $0.1527 $1,329,986 15:54:16 06/12/2025
38 GroveX GroveX MANA/USDT $0.1532 $1,327,549 15:57:11 06/12/2025
39 BTSE BTSE MANA/USDT $0.1525 $1,317,615 15:57:15 06/12/2025
40 BITmarkets BITmarkets MANA/USDT $0.1524 $1,288,304 16:00:16 06/12/2025
41 B2Z Exchange B2Z Exchange MANA/USD $0.1524 $1,287,909 16:00:16 06/12/2025
42 MEXC MEXC MANA/USDT $0.1524 $1,175,752 15:57:17 06/12/2025
43 BlockFin BlockFin MANA/USDT $0.1526 $1,028,328 15:54:07 06/12/2025
44 YUBIT YUBIT MANA/USDT $0.1525 $973,919 15:57:12 06/12/2025
45 Toobit Toobit MANA/USDT $0.1524 $964,322 15:57:17 06/12/2025
46 Websea Websea MANA/USDT $0.1526 $901,949 15:57:19 06/12/2025
47 Hotcoin Hotcoin MANA/USDT $0.1530 $833,196 15:58:26 06/12/2025
48 4E 4E MANA/USDT $0.1525 $813,781 15:57:10 06/12/2025
49 BlockFin BlockFin MANA/USDT $0.1526 $795,918 15:54:16 06/12/2025
50 WEEX WEEX MANA/USDT $0.1523 $794,666 15:57:16 06/12/2025
51 BitMart BitMart MANA/USDT $0.1529 $740,841 15:57:07 06/12/2025
52 Phemex Phemex MANA/USDT $0.1523 $725,369 15:57:17 06/12/2025
53 Aivora Exchange Aivora Exchange MANA/USDT $0.1522 $715,190 16:00:18 06/12/2025
54 CoinW CoinW MANA/USDT $0.1526 $709,530 15:57:08 06/12/2025
55 BitbabyExchange BitbabyExchange MANA/USDT $0.1524 $705,899 16:00:16 06/12/2025
56 Phemex Phemex MANA/USDT $0.1522 $688,449 15:57:08 06/12/2025
57 Bitrue Bitrue MANA/USDT $0.1522 $681,723 15:57:16 06/12/2025
58 BloFin BloFin MANA/USDT $0.1524 $617,741 15:57:08 06/12/2025
59 BVOX BVOX MANA/USDT $0.1525 $571,447 15:57:08 06/12/2025
60 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1521 $557,644 16:00:07 06/12/2025
61 Pionex Pionex MANA/USDT $0.1526 $554,277 15:57:13 06/12/2025
62 MEXC MEXC MANA/USDT $0.1529 $516,173 15:54:08 06/12/2025
63 Zoomex Zoomex MANA/USDT $0.1522 $510,149 15:57:16 06/12/2025
64 WhiteBIT WhiteBIT MANA/USDT $0.1531 $498,955 15:54:07 06/12/2025
65 XXKK XXKK MANA/USDT $0.1525 $494,949 15:57:13 06/12/2025
66 XT.COM XT.COM MANA/USDT $0.1525 $493,614 15:57:09 06/12/2025
67 Picol Picol MANA/USDT $0.1525 $489,215 16:00:08 06/12/2025
68 Bitunix Bitunix MANA/USDT $0.1524 $477,643 15:54:15 06/12/2025
69 B2Z Exchange B2Z Exchange MANA/USDT $0.1527 $469,534 16:00:09 06/12/2025
70 BITmarkets BITmarkets MANA/USDT $0.1527 $469,534 16:00:12 06/12/2025
71 BTSE BTSE MANA/USDT $0.1526 $468,812 15:57:11 06/12/2025
72 VOOX Exchange VOOX Exchange MANA/USDT $0.1524 $464,269 15:57:18 06/12/2025
73 BitradeX BitradeX MANA/USDT $0.1533 $461,326 15:42:16 06/12/2025
74 DigiFinex DigiFinex MANA/USDT $0.1524 $435,728 15:57:17 06/12/2025
75 WEEX WEEX MANA/USDT $0.1525 $413,762 15:57:09 06/12/2025
76 OrangeX OrangeX MANA/USDT $0.1525 $412,881 15:57:11 06/12/2025
77 NovaEx NovaEx MANA/USDT $0.1539 $401,331 11:48:10 05/12/2025
78 UZX UZX MANA/USDT $0.1533 $397,128 15:48:12 06/12/2025
79 Upbit Upbit MANA/KRW $0.1547 $392,357 15:56:54 06/12/2025
80 BTCC BTCC MANA/USDT $0.1528 $380,661 15:57:09 06/12/2025
81 Ourbit Ourbit MANA/USDT $0.1533 $372,470 15:48:12 06/12/2025
82 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1525 $367,059 16:00:18 06/12/2025
83 CoinCatch CoinCatch MANA/USDT $0.1528 $341,584 15:54:15 06/12/2025
84 Toobit Toobit MANA/USDT $0.1526 $338,076 15:57:07 06/12/2025
85 LBank LBank MANA/USDT $0.1524 $329,670 15:57:09 06/12/2025
86 B2Z Exchange B2Z Exchange MANA/USD $0.1528 $324,058 16:00:09 06/12/2025
87 BITmarkets BITmarkets MANA/USD $0.1528 $324,058 16:00:12 06/12/2025
88 Tapbit Tapbit MANA/USDT $0.1524 $287,952 15:57:07 06/12/2025
89 Ekbit Ekbit MANA/USDT $0.1523 $280,658 16:00:16 06/12/2025
90 KuCoin KuCoin MANA/USDT $0.1527 $273,566 15:54:18 06/12/2025
91 Gate Gate MANA/USDT $0.1529 $272,979 15:54:19 06/12/2025
92 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1529 $268,743 15:54:09 06/12/2025
93 BYDFi BYDFi MANA/USDT $0.1524 $262,439 16:00:07 06/12/2025
94 Darkex Exchange Darkex Exchange MANA/USDT $0.1525 $223,047 16:01:39 06/12/2025
95 Gems Trade Gems Trade MANA/USDT $0.1526 $221,483 16:00:11 06/12/2025
96 OKX OKX MANA/USDT $0.1524 $221,443 15:56:53 06/12/2025
97 KCEX KCEX MANA/USDT $0.1526 $218,161 15:57:09 06/12/2025
98 Bitazza Bitazza MANA/USDT $0.1519 $217,463 16:00:08 06/12/2025
99 Biconomy.com Biconomy.com MANA/USDT $0.1524 $213,329 15:57:09 06/12/2025
100 Bybit Bybit MANA/USDT $0.1530 $211,178 15:54:11 06/12/2025
101 Bullish Bullish MANA/USDC $0.1526 $210,192 16:00:08 06/12/2025
102 Coinbase Exchange Coinbase Exchange MANA/USD $0.1530 $184,080 15:56:28 06/12/2025
103 BitKan BitKan MANA/USDT $0.1526 $173,232 16:00:12 06/12/2025
104 CEEX exchange CEEX exchange MANA/USDT $0.1527 $172,691 16:00:12 06/12/2025
105 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1533 $168,899 15:56:54 06/12/2025
106 Azbit Azbit MANA/USDT $0.1529 $161,656 15:57:11 06/12/2025
107 BingX BingX MANA/USDT $0.1532 $158,981 15:45:11 06/12/2025
108 BiFinance BiFinance MANA/USDT $0.1529 $140,228 15:54:12 06/12/2025
109 MGBX MGBX MANA/USDT $0.1523 $139,265 16:00:17 06/12/2025
110 Bitrue Bitrue MANA/USDT $0.1525 $136,063 15:57:07 06/12/2025
111 Qmall Exchange Qmall Exchange MANA/USDT $0.1526 $132,556 16:00:14 06/12/2025
112 Bitunix Bitunix MANA/USDT $0.1528 $124,920 15:54:10 06/12/2025
113 Mandala Exchange Mandala Exchange MANA/USDT $0.1525 $116,409 16:00:14 06/12/2025
114 FMFW.io FMFW.io MANA/USD $0.1525 $116,409 16:00:07 06/12/2025
115 Gleec BTC Gleec BTC MANA/USDT $0.1525 $116,409 16:00:10 06/12/2025
116 HitBTC HitBTC MANA/USDT $0.1525 $116,404 15:57:11 06/12/2025
117 Bithumb Bithumb MANA/KRW $0.1547 $113,977 15:59:53 06/12/2025
118 SuperEx SuperEx MANA/USDT $0.1531 $111,225 15:57:10 06/12/2025
119 VOOX Exchange VOOX Exchange MANA/USDT $0.1525 $110,876 15:57:12 06/12/2025
120 DigiFinex DigiFinex MANA/USDT $0.1530 $101,453 15:54:07 06/12/2025
121 CriptoSwaps CriptoSwaps MANA/BTC $0.1528 $99,051.31 16:00:09 06/12/2025
122 Kraken Kraken MANA/USD $0.1525 $98,839.47 15:59:25 06/12/2025
123 Tothemoon Tothemoon MANA/USD $0.1529 $94,229.74 15:57:07 06/12/2025
124 Phemex Phemex MANA/USDC $0.1526 $92,074.98 15:57:08 06/12/2025
125 CoinUp.io CoinUp.io MANA/USDT $0.1533 $91,955.17 15:48:12 06/12/2025
126 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1537 $89,609.56 15:56:28 06/12/2025
127 CoinChief CoinChief MANA/USDT $0.1524 $87,402.98 16:00:08 06/12/2025
128 Zoomex Zoomex MANA/USDT $0.1532 $83,821.13 15:51:11 06/12/2025
129 EXMO EXMO MANA/USDC $0.1524 $82,975.48 15:57:08 06/12/2025
130 UEEx UEEx MANA/USDT $0.1524 $82,312.40 16:00:12 06/12/2025
131 Binance Binance MANA/TRY $0.1528 $80,920.75 15:56:42 06/12/2025
132 KuCoin KuCoin MANA/USDT $0.1530 $80,253.57 15:56:53 06/12/2025
133 BitbabyExchange BitbabyExchange MANA/USDT $0.1525 $79,611.91 16:00:08 06/12/2025
134 Aivora Exchange Aivora Exchange MANA/USDT $0.1525 $79,089.13 16:00:13 06/12/2025
135 Dex-Trade Dex-Trade MANA/USDT $0.1526 $78,052.35 15:57:08 06/12/2025
136 Bitrue Bitrue MANA/XRP $0.1527 $67,910.15 15:57:07 06/12/2025
137 BigONE BigONE MANA/USDT $0.1527 $65,382.56 15:57:07 06/12/2025
138 EXMO EXMO MANA/USDT $0.1523 $64,225.89 15:57:08 06/12/2025
139 EXMO.ME EXMO.ME MANA/USDT $0.1523 $64,200.03 15:57:11 06/12/2025
140 Paribu Paribu MANA/TRY $0.1535 $63,885.95 15:59:53 06/12/2025
141 BloFin BloFin MANA/USDT $0.1523 $60,647.44 15:57:16 06/12/2025
142 Binance TR Binance TR MANA/TRY $0.1528 $60,567.35 15:57:13 06/12/2025
143 ICRYPEX ICRYPEX MANA/USDT $0.1537 $60,456.75 16:00:11 06/12/2025
144 Bitrue Bitrue MANA/USDC $0.1525 $57,955.68 15:57:07 06/12/2025
145 Koinbay Koinbay MANA/USDT $0.1524 $56,759.29 15:57:08 06/12/2025
146 CZR Exchange CZR Exchange MANA/USDT $0.1525 $56,680.03 16:00:12 06/12/2025
147 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1524 $56,679.40 16:00:09 06/12/2025
148 LeveX LeveX MANA/USDT $0.1524 $56,231.55 16:00:16 06/12/2025
149 Bitcastle Bitcastle MANA/USDT $0.1524 $55,140.96 16:00:14 06/12/2025
150 CRMClick CRMClick MANA/USDT $0.1524 $50,140.20 15:57:16 06/12/2025
151 HTX HTX MANA/USDT $0.1524 $50,126.15 15:57:16 06/12/2025
152 Coinstore Coinstore MANA/USDT $0.1523 $50,075.96 15:57:11 06/12/2025
153 Delta Exchange Delta Exchange MANA/USDT $0.1523 $48,123.29 16:00:17 06/12/2025
154 AscendEX AscendEX MANA/USDT $0.1530 $48,104.62 15:57:11 06/12/2025
155 BYDFi BYDFi MANA/USDT $0.1527 $47,751.09 16:00:17 06/12/2025
156 WhiteBIT WhiteBIT MANA/TRY $0.1528 $42,162.94 15:54:07 06/12/2025
157 CoinCatch CoinCatch MANA/USDT $0.1528 $41,447.63 15:54:07 06/12/2025
158 B2Z Exchange B2Z Exchange MANA/USDC $0.1528 $39,408.34 16:00:09 06/12/2025
159 BITmarkets BITmarkets MANA/USDC $0.1528 $39,408.34 16:00:12 06/12/2025
160 Pionex Pionex MANA/USDT $0.1524 $38,843.40 15:57:17 06/12/2025
161 ZKE ZKE MANA/USDT $0.1524 $34,007.07 16:00:10 06/12/2025
162 TGEX TGEX MANA/USDT $0.1522 $33,569.45 16:00:15 06/12/2025
163 BlueBit BlueBit MANA/USDT $0.1530 $31,616.34 15:57:08 06/12/2025
164 Bitget Bitget MANA/USDT $0.1530 $30,146.91 15:54:10 06/12/2025
165 Gate Gate MANA/USDT $0.1526 $29,921.32 15:56:54 06/12/2025
166 Koinpark Koinpark MANA/INR $0.1494 $28,928.36 16:00:08 06/12/2025
167 Mandala Exchange Mandala Exchange MANA/USDT $0.1524 $27,524.70 16:00:24 06/12/2025
168 Gleec BTC Gleec BTC MANA/USDT $0.1530 $27,523.64 16:00:16 06/12/2025
169 HitBTC HitBTC MANA/USDT $0.1524 $27,516.25 16:00:21 06/12/2025
170 BitDelta BitDelta MANA/USDT $0.1525 $23,529.28 15:57:11 06/12/2025
171 Koinpark Koinpark MANA/USDT $0.1524 $22,139.05 16:00:08 06/12/2025
172 Bitkub Bitkub MANA/THB $0.1534 $21,984.60 15:54:08 06/12/2025
173 CoinEx CoinEx MANA/USDT $0.1526 $21,314.40 15:59:53 06/12/2025
174 Bitvavo Bitvavo MANA/EUR $0.1531 $19,023.48 15:57:12 06/12/2025
175 Bitso Bitso MANA/USD $0.1531 $18,855.06 15:59:25 06/12/2025
176 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1535 $18,294.87 15:56:54 06/12/2025
177 Coincall Coincall MANA/USD $0.1527 $17,946.26 16:03:16 06/12/2025
178 Deepcoin Deepcoin MANA/USDT $0.1525 $17,794.82 15:57:11 06/12/2025
179 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1530 $16,263.65 15:57:11 06/12/2025
180 XBO.com XBO.com MANA/USDT $0.1526 $16,140.94 16:00:07 06/12/2025
181 MGBX MGBX MANA/USDT $0.1524 $15,963.92 16:00:08 06/12/2025
182 P2B P2B MANA/USDT $0.1532 $15,505.93 15:57:07 06/12/2025
183 Kraken Kraken MANA/EUR $0.1528 $15,320.57 15:59:55 06/12/2025
184 Bit2Me Bit2Me MANA/EUR $0.1528 $14,878.73 15:57:07 06/12/2025
185 Nivex Nivex MANA/USDT $0.1524 $14,186.81 16:00:09 06/12/2025
186 Bitso Bitso MANA/MXN $0.1530 $13,585.85 15:59:25 06/12/2025
187 Binance Binance MANA/ETH $0.1526 $13,300.35 15:56:54 06/12/2025
188 Foxbit Foxbit MANA/BRL $0.1538 $12,413.99 16:00:08 06/12/2025
189 Binance Binance MANA/BTC $0.1527 $9,546.86 15:56:54 06/12/2025
190 All InX All InX MANA/USDT $0.1532 $9,467.96 16:00:12 06/12/2025
191 BIT BIT MANA/USDT $0.1527 $9,160.47 16:00:56 06/12/2025
192 WhiteBIT WhiteBIT MANA/EUR $0.1527 $8,104.47 15:54:07 06/12/2025
193 WOO X WOO X MANA/USDT $0.1525 $7,600.44 15:57:15 06/12/2025
194 TGEX TGEX MANA/USDT $0.1531 $7,551.57 15:54:07 06/12/2025
195 Hibt Hibt MANA/USDT $0.1531 $6,671.31 15:54:07 06/12/2025
196 Blynex Blynex MANA/USDT $0.1528 $6,460.36 15:57:11 06/12/2025
197 PrimeXBT PrimeXBT MANA/USDT $0.1522 $6,151.23 16:00:15 06/12/2025
198 Dzengi.com Dzengi.com MANA/USD $0.1521 $6,141.64 16:00:12 06/12/2025
199 Bybit Bybit MANA/USDC $0.1532 $6,139.20 15:54:11 06/12/2025
200 SecondBTC SecondBTC MANA/USDT $0.1528 $5,826.34 15:57:08 06/12/2025
201 Gemini Gemini MANA/USD $0.1534 $4,694.00 15:59:54 06/12/2025
202 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1531 $4,571.30 15:57:11 06/12/2025
203 Kanga Exchange Kanga Exchange MANA/USDC $0.1530 $4,151.31 15:54:07 06/12/2025
204 KuCoin KuCoin MANA/ETH $0.1526 $4,120.95 15:56:53 06/12/2025
205 Uniswap v2 Uniswap v2 MANA/WETH $0.1531 $4,101.49 15:45:35 06/12/2025
206 Kanga Exchange Kanga Exchange MANA/USDT $0.1531 $4,018.48 15:54:07 06/12/2025
207 P2B P2B MANA/ETH $0.1527 $3,169.51 15:57:07 06/12/2025
208 Kraken Kraken MANA/USDT $0.1541 $2,962.20 15:59:55 06/12/2025
209 P2B P2B MANA/BTC $0.1528 $2,769.24 15:57:07 06/12/2025
210 HyperPay Futures HyperPay Futures MANA/USDT $0.1527 $2,693.58 16:03:17 06/12/2025
211 Kraken Kraken MANA/XBT $0.1531 $2,603.04 15:59:25 06/12/2025
212 Ndax Ndax MANA/CAD $0.1543 $2,152.91 16:00:08 06/12/2025
213 BTC Markets BTC Markets MANA/AUD $0.1488 $1,942.56 15:54:13 06/12/2025
214 TRIV TRIV MANA/IDR $0.1529 $1,914.45 16:00:15 06/12/2025
215 TRIV TRIV MANA/USDT $0.1525 $1,914.21 16:00:15 06/12/2025
216 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1525 $1,850.25 15:57:20 06/12/2025
217 SunX SunX MANA/USDT $0.1522 $1,675.12 16:00:18 06/12/2025
218 Bitlo Bitlo MANA/TRY $0.1533 $1,651.85 15:54:09 06/12/2025
219 Indodax Indodax MANA/IDR $0.1521 $1,510.15 15:59:53 06/12/2025
220 Bitbank Bitbank MANA/JPY $0.1534 $1,065.29 15:57:08 06/12/2025
221 Binance.US Binance.US MANA/USDT $0.1498 $946.67 15:59:53 06/12/2025
222 Coins.ph Coins.ph MANA/PHP $0.2493 $761.65 15:54:07 06/12/2025
223 LATOKEN LATOKEN MANA/USDT $0.2136 $758.79 15:57:13 06/12/2025
224 Binance TH Binance TH MANA/USDT $0.1525 $747.13 15:57:07 06/12/2025
225 Coincheck Coincheck MANA/JPY $0.1513 $702.18 15:57:11 06/12/2025
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1529 $673.68 15:38:47 06/12/2025
227 CoinJar CoinJar MANA/AUD $0.1536 $660.32 16:01:41 06/12/2025
228 CoinJar CoinJar MANA/USD $0.1532 $658.76 16:01:41 06/12/2025
229 MAX Exchange MAX Exchange MANA/TWD $0.1496 $625.74 15:57:07 06/12/2025
230 WazirX WazirX MANA/USDT $0.1514 $540.05 16:00:12 06/12/2025
231 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1529 $489.00 15:43:35 06/12/2025
232 Young Platform Young Platform MANA/EUR $0.1535 $388.14 16:00:11 06/12/2025
233 Coinone Coinone MANA/KRW $0.1554 $385.19 15:54:54 06/12/2025
234 WazirX WazirX MANA/INR $0.1490 $384.59 16:00:12 06/12/2025
235 HitBTC HitBTC MANA/BTC $0.1532 $359.26 15:57:11 06/12/2025
236 FMFW.io FMFW.io MANA/BTC $0.1531 $359.10 16:00:07 06/12/2025
237 Bancor Network Bancor Network MANA/BNT $0.3275 $294.65 15:57:09 06/12/2025
238 CEX.IO CEX.IO MANA/USD $0.1529 $274.34 15:54:09 06/12/2025
239 CEX.IO CEX.IO MANA/EUR $0.1537 $215.33 15:54:09 06/12/2025
240 Tokocrypto Tokocrypto MANA/USDT $0.1526 $202.42 15:57:08 06/12/2025
241 Bitazza Bitazza MANA/THB $0.1483 $189.78 16:00:08 06/12/2025
242 Flipster Flipster MANA/USDT $0.1528 $187.71 15:57:16 06/12/2025
243 Independent Reserve Independent Reserve MANA/AUD $0.1516 $180.75 16:00:08 06/12/2025
244 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1500 $180.57 15:59:53 06/12/2025
245 ZebPay ZebPay MANA/INR $0.1668 $163.49 15:57:12 06/12/2025
246 Unocoin Unocoin MANA/INR $0.1334 $143.85 15:57:12 06/12/2025
247 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1514 $132.41 15:59:23 06/12/2025
248 Raydium Raydium MANA/USDC $0.1516 $121.72 03:40:26 06/12/2025
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,020.65 $86.32 15:41:59 06/12/2025
250 ChangeNOW ChangeNOW MANA/BTC $0.1495 $77.53 16:00:11 06/12/2025
251 Korbit Korbit MANA/KRW $0.1552 $73.16 15:57:12 06/12/2025
252 OKX OKX MANA/USD $0.1532 $71.09 15:56:53 06/12/2025
253 zondacrypto zondacrypto MANA/USDC $0.1448 $50.49 16:00:08 06/12/2025
254 Bitcoiva Bitcoiva MANA/USDT $0.1528 $35.76 16:00:12 06/12/2025
255 OKX OKX MANA/EUR $0.1502 $35.03 15:56:53 06/12/2025
256 GOPAX GOPAX MANA/KRW $0.2538 $32.92 16:00:12 06/12/2025
257 dYdX v4 dYdX v4 MANA/USD $0.1488 $25.74 16:04:17 06/12/2025
258 CEX.IO CEX.IO MANA/USDT $0.1529 $23.35 15:54:09 06/12/2025
259 Bitcoiva Bitcoiva MANA/INR $0.1571 $13.34 16:00:12 06/12/2025
260 digitalexchange.id digitalexchange.id MANA/IDR $0.1534 $6.04 15:54:09 06/12/2025
261 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1511 $4.58 15:56:59 06/12/2025
262 Independent Reserve Independent Reserve MANA/SGD $0.1509 $3.80 16:00:08 06/12/2025
263 HitBTC HitBTC MANA/USDC $0.00008000 $0 15:57:11 06/12/2025
264 Independent Reserve Independent Reserve MANA/NZD $0.1509 $0 16:00:08 06/12/2025
265 Independent Reserve Independent Reserve MANA/USD $0.1509 $0 16:00:08 06/12/2025
266 Upbit Upbit MANA/BTC $0.1505 $0 15:56:54 06/12/2025
267 Bitbns Bitbns MANA/INR $0.1112 $0 15:54:07 06/12/2025
268 Coinmetro Coinmetro MANA/USDT $0.1525 $0 16:00:11 06/12/2025
269 NovaDAX NovaDAX MANA/BRL $0.1519 $0 15:54:07 06/12/2025
270 CoinJar CoinJar MANA/EUR $0.5773 $0 16:01:41 06/12/2025
271 CoinJar CoinJar MANA/GBP $0.1686 $0 16:01:41 06/12/2025
272 CoinJar CoinJar MANA/USDC $0.1664 $0 16:01:41 06/12/2025
273 Tokocrypto Tokocrypto MANA/BTC $0.1527 $0 15:57:08 06/12/2025
274 CoinDCX CoinDCX MANA/USDT $0.1530 $0 15:54:13 06/12/2025
275 Giottus Giottus MANA/INR $0.1690 $0 15:45:07 06/12/2025
276 Giottus Giottus MANA/USDT $0.1533 $0 15:45:07 06/12/2025
277 BIT BIT MANA/USDT $0.3101 $0 15:56:57 06/12/2025
278 WOO X WOO X MANA/USDT $0.1526 $0 15:57:07 06/12/2025
279 ONUS Pro ONUS Pro MANA/VNDC $0.1528 $0 16:00:11 06/12/2025
280 ADEN ADEN MANA/USDT $0.1524 $0 16:03:35 06/12/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 06/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,131,924 với tỷ giá $0.1527.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 920 đánh giá