Decentraland MANA
Xếp hạng #133
16:13:00 06/12/2025
Giá Decentraland (MANA)
$0.1532 -0.56%
0.000001712 BTC
4,141 VND
Thấp: $0.1478
Cao: $0.1559
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1527 | $41,131,924 | 16:00:16 06/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1529 | $18,194,379 | 15:57:17 06/12/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4863 | $15,630,105 | 15:57:15 06/12/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1522 | $14,578,624 | 16:00:18 06/12/2025 |
| 5 |  Binance |
MANA/USDT | $0.1527 | $8,477,381 | 15:54:16 06/12/2025 |
| 6 |  OrangeX |
MANA/USDT | $0.1523 | $7,995,456 | 15:57:15 06/12/2025 |
| 7 |  WhiteBIT |
MANA/USDT | $0.1526 | $7,243,212 | 15:54:15 06/12/2025 |
| 8 |  FameEX |
MANA/USDT | $0.1524 | $6,674,620 | 15:57:17 06/12/2025 |
| 9 |  Batonex |
MANA/USDT | $0.1523 | $6,048,401 | 16:00:16 06/12/2025 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1522 | $5,508,969 | 16:00:16 06/12/2025 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1522 | $5,508,969 | 16:00:16 06/12/2025 |
| 12 |  Ju.com |
MANA/USDT | $0.1527 | $5,084,379 | 15:54:16 06/12/2025 |
| 13 |  NovaEx |
MANA/USDT | $0.1523 | $4,809,829 | 16:00:16 06/12/2025 |
| 14 |  CoinW |
MANA/USDT | $0.1524 | $3,453,361 | 15:57:17 06/12/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1522 | $3,170,967 | 15:57:15 06/12/2025 |
| 16 |  Echobit |
MANA/USDT | $0.1525 | $2,957,910 | 15:57:07 06/12/2025 |
| 17 |  BVOX |
MANA/USDT | $0.1524 | $2,810,256 | 15:57:15 06/12/2025 |
| 18 |  HTX |
MANA/USDT | $0.1528 | $2,589,666 | 15:59:24 06/12/2025 |
| 19 |  CRMClick |
MANA/USDT | $0.1528 | $2,583,922 | 15:57:07 06/12/2025 |
| 20 |  BiKing |
MANA/USDT | $0.1523 | $2,398,425 | 15:57:18 06/12/2025 |
| 21 |  Tapbit |
MANA/USDT | $0.1524 | $2,386,218 | 15:57:15 06/12/2025 |
| 22 |  Coinlocally |
MANA/USDT | $0.1528 | $2,226,952 | 15:51:17 06/12/2025 |
| 23 |  YEX |
MANA/USDT | $0.1522 | $2,206,225 | 16:00:17 06/12/2025 |
| 24 |  Bibox |
MANA/USDT | $0.2517 | $2,034,797 | 16:00:13 06/12/2025 |
| 25 |  Poloniex |
MANA/USDT | $0.1524 | $1,844,967 | 16:02:53 06/12/2025 |
| 26 |  OKX |
MANA/USDT | $0.1529 | $1,814,129 | 15:55:53 06/12/2025 |
| 27 |  EasiCoin |
MANA/USDT | $0.1523 | $1,718,200 | 16:00:16 06/12/2025 |
| 28 |  Bybit |
MANA/USDT | $0.1525 | $1,697,788 | 15:54:16 06/12/2025 |
| 29 | BiKing |
MANA/USDT | $0.1531 | $1,646,248 | 16:00:15 06/12/2025 |
| 30 | Binance |
MANA/USDT | $0.1525 | $1,644,828 | 15:56:54 06/12/2025 |
| 31 |  CriptoSwaps |
MANA/USDT | $0.1528 | $1,511,569 | 16:00:09 06/12/2025 |
| 32 |  Hotcoin |
MANA/USDT | $0.1524 | $1,481,542 | 15:57:34 06/12/2025 |
| 33 | YEX |
MANA/USDT | $0.1524 | $1,469,431 | 16:00:09 06/12/2025 |
| 34 |  Coinflare |
MANA/USDT | $0.1521 | $1,426,550 | 16:00:16 06/12/2025 |
| 35 | Coinlocally |
MANA/USDT | $0.1524 | $1,370,499 | 16:00:07 06/12/2025 |
| 36 |  Cofinex |
MANA/USDT | $0.1524 | $1,330,237 | 16:00:15 06/12/2025 |
| 37 |  Bitget |
MANA/USDT | $0.1527 | $1,329,986 | 15:54:16 06/12/2025 |
| 38 |  GroveX |
MANA/USDT | $0.1532 | $1,327,549 | 15:57:11 06/12/2025 |
| 39 |  BTSE |
MANA/USDT | $0.1525 | $1,317,615 | 15:57:15 06/12/2025 |
| 40 |  BITmarkets |
MANA/USDT | $0.1524 | $1,288,304 | 16:00:16 06/12/2025 |
| 41 |  B2Z Exchange |
MANA/USD | $0.1524 | $1,287,909 | 16:00:16 06/12/2025 |
| 42 |  MEXC |
MANA/USDT | $0.1524 | $1,175,752 | 15:57:17 06/12/2025 |
| 43 |  BlockFin |
MANA/USDT | $0.1526 | $1,028,328 | 15:54:07 06/12/2025 |
| 44 |  YUBIT |
MANA/USDT | $0.1525 | $973,919 | 15:57:12 06/12/2025 |
| 45 |  Toobit |
MANA/USDT | $0.1524 | $964,322 | 15:57:17 06/12/2025 |
| 46 |  Websea |
MANA/USDT | $0.1526 | $901,949 | 15:57:19 06/12/2025 |
| 47 | Hotcoin |
MANA/USDT | $0.1530 | $833,196 | 15:58:26 06/12/2025 |
| 48 |  4E |
MANA/USDT | $0.1525 | $813,781 | 15:57:10 06/12/2025 |
| 49 | BlockFin |
MANA/USDT | $0.1526 | $795,918 | 15:54:16 06/12/2025 |
| 50 |  WEEX |
MANA/USDT | $0.1523 | $794,666 | 15:57:16 06/12/2025 |
| 51 |  BitMart |
MANA/USDT | $0.1529 | $740,841 | 15:57:07 06/12/2025 |
| 52 |  Phemex |
MANA/USDT | $0.1523 | $725,369 | 15:57:17 06/12/2025 |
| 53 |  Aivora Exchange |
MANA/USDT | $0.1522 | $715,190 | 16:00:18 06/12/2025 |
| 54 | CoinW |
MANA/USDT | $0.1526 | $709,530 | 15:57:08 06/12/2025 |
| 55 |  BitbabyExchange |
MANA/USDT | $0.1524 | $705,899 | 16:00:16 06/12/2025 |
| 56 | Phemex |
MANA/USDT | $0.1522 | $688,449 | 15:57:08 06/12/2025 |
| 57 |  Bitrue |
MANA/USDT | $0.1522 | $681,723 | 15:57:16 06/12/2025 |
| 58 |  BloFin |
MANA/USDT | $0.1524 | $617,741 | 15:57:08 06/12/2025 |
| 59 | BVOX |
MANA/USDT | $0.1525 | $571,447 | 15:57:08 06/12/2025 |
| 60 | TruBit Pro Exchange |
MANA/USDT | $0.1521 | $557,644 | 16:00:07 06/12/2025 |
| 61 |  Pionex |
MANA/USDT | $0.1526 | $554,277 | 15:57:13 06/12/2025 |
| 62 | MEXC |
MANA/USDT | $0.1529 | $516,173 | 15:54:08 06/12/2025 |
| 63 |  Zoomex |
MANA/USDT | $0.1522 | $510,149 | 15:57:16 06/12/2025 |
| 64 | WhiteBIT |
MANA/USDT | $0.1531 | $498,955 | 15:54:07 06/12/2025 |
| 65 |  XXKK |
MANA/USDT | $0.1525 | $494,949 | 15:57:13 06/12/2025 |
| 66 |  XT.COM |
MANA/USDT | $0.1525 | $493,614 | 15:57:09 06/12/2025 |
| 67 |  Picol |
MANA/USDT | $0.1525 | $489,215 | 16:00:08 06/12/2025 |
| 68 |  Bitunix |
MANA/USDT | $0.1524 | $477,643 | 15:54:15 06/12/2025 |
| 69 | B2Z Exchange |
MANA/USDT | $0.1527 | $469,534 | 16:00:09 06/12/2025 |
| 70 | BITmarkets |
MANA/USDT | $0.1527 | $469,534 | 16:00:12 06/12/2025 |
| 71 | BTSE |
MANA/USDT | $0.1526 | $468,812 | 15:57:11 06/12/2025 |
| 72 |  VOOX Exchange |
MANA/USDT | $0.1524 | $464,269 | 15:57:18 06/12/2025 |
| 73 |  BitradeX |
MANA/USDT | $0.1533 | $461,326 | 15:42:16 06/12/2025 |
| 74 |  DigiFinex |
MANA/USDT | $0.1524 | $435,728 | 15:57:17 06/12/2025 |
| 75 | WEEX |
MANA/USDT | $0.1525 | $413,762 | 15:57:09 06/12/2025 |
| 76 | OrangeX |
MANA/USDT | $0.1525 | $412,881 | 15:57:11 06/12/2025 |
| 77 | NovaEx |
MANA/USDT | $0.1539 | $401,331 | 11:48:10 05/12/2025 |
| 78 |  UZX |
MANA/USDT | $0.1533 | $397,128 | 15:48:12 06/12/2025 |
| 79 |  Upbit |
MANA/KRW | $0.1547 | $392,357 | 15:56:54 06/12/2025 |
| 80 | BTCC |
MANA/USDT | $0.1528 | $380,661 | 15:57:09 06/12/2025 |
| 81 |  Ourbit |
MANA/USDT | $0.1533 | $372,470 | 15:48:12 06/12/2025 |
| 82 |  Globe Derivative Exchange |
MANA/USD | $0.1525 | $367,059 | 16:00:18 06/12/2025 |
| 83 |  CoinCatch |
MANA/USDT | $0.1528 | $341,584 | 15:54:15 06/12/2025 |
| 84 | Toobit |
MANA/USDT | $0.1526 | $338,076 | 15:57:07 06/12/2025 |
| 85 |  LBank |
MANA/USDT | $0.1524 | $329,670 | 15:57:09 06/12/2025 |
| 86 | B2Z Exchange |
MANA/USD | $0.1528 | $324,058 | 16:00:09 06/12/2025 |
| 87 | BITmarkets |
MANA/USD | $0.1528 | $324,058 | 16:00:12 06/12/2025 |
| 88 | Tapbit |
MANA/USDT | $0.1524 | $287,952 | 15:57:07 06/12/2025 |
| 89 |  Ekbit |
MANA/USDT | $0.1523 | $280,658 | 16:00:16 06/12/2025 |
| 90 |  KuCoin |
MANA/USDT | $0.1527 | $273,566 | 15:54:18 06/12/2025 |
| 91 |  Gate |
MANA/USDT | $0.1529 | $272,979 | 15:54:19 06/12/2025 |
| 92 |  Zedcex Exchange |
MANA/USDT | $0.1529 | $268,743 | 15:54:09 06/12/2025 |
| 93 |  BYDFi |
MANA/USDT | $0.1524 | $262,439 | 16:00:07 06/12/2025 |
| 94 | Darkex Exchange |
MANA/USDT | $0.1525 | $223,047 | 16:01:39 06/12/2025 |
| 95 |  Gems Trade |
MANA/USDT | $0.1526 | $221,483 | 16:00:11 06/12/2025 |
| 96 | OKX |
MANA/USDT | $0.1524 | $221,443 | 15:56:53 06/12/2025 |
| 97 |  KCEX |
MANA/USDT | $0.1526 | $218,161 | 15:57:09 06/12/2025 |
| 98 |  Bitazza |
MANA/USDT | $0.1519 | $217,463 | 16:00:08 06/12/2025 |
| 99 | Biconomy.com |
MANA/USDT | $0.1524 | $213,329 | 15:57:09 06/12/2025 |
| 100 | Bybit |
MANA/USDT | $0.1530 | $211,178 | 15:54:11 06/12/2025 |
| 101 |  Bullish |
MANA/USDC | $0.1526 | $210,192 | 16:00:08 06/12/2025 |
| 102 |  Coinbase Exchange |
MANA/USD | $0.1530 | $184,080 | 15:56:28 06/12/2025 |
| 103 |  BitKan |
MANA/USDT | $0.1526 | $173,232 | 16:00:12 06/12/2025 |
| 104 |  CEEX exchange |
MANA/USDT | $0.1527 | $172,691 | 16:00:12 06/12/2025 |
| 105 |  BtcTurk | Kripto |
MANA/TRY | $0.1533 | $168,899 | 15:56:54 06/12/2025 |
| 106 |  Azbit |
MANA/USDT | $0.1529 | $161,656 | 15:57:11 06/12/2025 |
| 107 |  BingX |
MANA/USDT | $0.1532 | $158,981 | 15:45:11 06/12/2025 |
| 108 |  BiFinance |
MANA/USDT | $0.1529 | $140,228 | 15:54:12 06/12/2025 |
| 109 |  MGBX |
MANA/USDT | $0.1523 | $139,265 | 16:00:17 06/12/2025 |
| 110 | Bitrue |
MANA/USDT | $0.1525 | $136,063 | 15:57:07 06/12/2025 |
| 111 |  Qmall Exchange |
MANA/USDT | $0.1526 | $132,556 | 16:00:14 06/12/2025 |
| 112 | Bitunix |
MANA/USDT | $0.1528 | $124,920 | 15:54:10 06/12/2025 |
| 113 |  Mandala Exchange |
MANA/USDT | $0.1525 | $116,409 | 16:00:14 06/12/2025 |
| 114 |  FMFW.io |
MANA/USD | $0.1525 | $116,409 | 16:00:07 06/12/2025 |
| 115 |  Gleec BTC |
MANA/USDT | $0.1525 | $116,409 | 16:00:10 06/12/2025 |
| 116 |  HitBTC |
MANA/USDT | $0.1525 | $116,404 | 15:57:11 06/12/2025 |
| 117 |  Bithumb |
MANA/KRW | $0.1547 | $113,977 | 15:59:53 06/12/2025 |
| 118 |  SuperEx |
MANA/USDT | $0.1531 | $111,225 | 15:57:10 06/12/2025 |
| 119 | VOOX Exchange |
MANA/USDT | $0.1525 | $110,876 | 15:57:12 06/12/2025 |
| 120 | DigiFinex |
MANA/USDT | $0.1530 | $101,453 | 15:54:07 06/12/2025 |
| 121 | CriptoSwaps |
MANA/BTC | $0.1528 | $99,051.31 | 16:00:09 06/12/2025 |
| 122 |  Kraken |
MANA/USD | $0.1525 | $98,839.47 | 15:59:25 06/12/2025 |
| 123 |  Tothemoon |
MANA/USD | $0.1529 | $94,229.74 | 15:57:07 06/12/2025 |
| 124 | Phemex |
MANA/USDC | $0.1526 | $92,074.98 | 15:57:08 06/12/2025 |
| 125 |  CoinUp.io |
MANA/USDT | $0.1533 | $91,955.17 | 15:48:12 06/12/2025 |
| 126 | Coinbase Exchange |
MANA/EUR | $0.1537 | $89,609.56 | 15:56:28 06/12/2025 |
| 127 |  CoinChief |
MANA/USDT | $0.1524 | $87,402.98 | 16:00:08 06/12/2025 |
| 128 | Zoomex |
MANA/USDT | $0.1532 | $83,821.13 | 15:51:11 06/12/2025 |
| 129 |  EXMO |
MANA/USDC | $0.1524 | $82,975.48 | 15:57:08 06/12/2025 |
| 130 |  UEEx |
MANA/USDT | $0.1524 | $82,312.40 | 16:00:12 06/12/2025 |
| 131 | Binance |
MANA/TRY | $0.1528 | $80,920.75 | 15:56:42 06/12/2025 |
| 132 | KuCoin |
MANA/USDT | $0.1530 | $80,253.57 | 15:56:53 06/12/2025 |
| 133 | BitbabyExchange |
MANA/USDT | $0.1525 | $79,611.91 | 16:00:08 06/12/2025 |
| 134 | Aivora Exchange |
MANA/USDT | $0.1525 | $79,089.13 | 16:00:13 06/12/2025 |
| 135 |  Dex-Trade |
MANA/USDT | $0.1526 | $78,052.35 | 15:57:08 06/12/2025 |
| 136 | Bitrue |
MANA/XRP | $0.1527 | $67,910.15 | 15:57:07 06/12/2025 |
| 137 |  BigONE |
MANA/USDT | $0.1527 | $65,382.56 | 15:57:07 06/12/2025 |
| 138 | EXMO |
MANA/USDT | $0.1523 | $64,225.89 | 15:57:08 06/12/2025 |
| 139 |  EXMO.ME |
MANA/USDT | $0.1523 | $64,200.03 | 15:57:11 06/12/2025 |
| 140 |  Paribu |
MANA/TRY | $0.1535 | $63,885.95 | 15:59:53 06/12/2025 |
| 141 | BloFin |
MANA/USDT | $0.1523 | $60,647.44 | 15:57:16 06/12/2025 |
| 142 |  Binance TR |
MANA/TRY | $0.1528 | $60,567.35 | 15:57:13 06/12/2025 |
| 143 |  ICRYPEX |
MANA/USDT | $0.1537 | $60,456.75 | 16:00:11 06/12/2025 |
| 144 | Bitrue |
MANA/USDC | $0.1525 | $57,955.68 | 15:57:07 06/12/2025 |
| 145 | Koinbay |
MANA/USDT | $0.1524 | $56,759.29 | 15:57:08 06/12/2025 |
| 146 | CZR Exchange |
MANA/USDT | $0.1525 | $56,680.03 | 16:00:12 06/12/2025 |
| 147 | Zedxion Exchange |
MANA/USDT | $0.1524 | $56,679.40 | 16:00:09 06/12/2025 |
| 148 |  LeveX |
MANA/USDT | $0.1524 | $56,231.55 | 16:00:16 06/12/2025 |
| 149 |  Bitcastle |
MANA/USDT | $0.1524 | $55,140.96 | 16:00:14 06/12/2025 |
| 150 | CRMClick |
MANA/USDT | $0.1524 | $50,140.20 | 15:57:16 06/12/2025 |
| 151 | HTX |
MANA/USDT | $0.1524 | $50,126.15 | 15:57:16 06/12/2025 |
| 152 |  Coinstore |
MANA/USDT | $0.1523 | $50,075.96 | 15:57:11 06/12/2025 |
| 153 |  Delta Exchange |
MANA/USDT | $0.1523 | $48,123.29 | 16:00:17 06/12/2025 |
| 154 |  AscendEX |
MANA/USDT | $0.1530 | $48,104.62 | 15:57:11 06/12/2025 |
| 155 | BYDFi |
MANA/USDT | $0.1527 | $47,751.09 | 16:00:17 06/12/2025 |
| 156 | WhiteBIT |
MANA/TRY | $0.1528 | $42,162.94 | 15:54:07 06/12/2025 |
| 157 | CoinCatch |
MANA/USDT | $0.1528 | $41,447.63 | 15:54:07 06/12/2025 |
| 158 | B2Z Exchange |
MANA/USDC | $0.1528 | $39,408.34 | 16:00:09 06/12/2025 |
| 159 | BITmarkets |
MANA/USDC | $0.1528 | $39,408.34 | 16:00:12 06/12/2025 |
| 160 | Pionex |
MANA/USDT | $0.1524 | $38,843.40 | 15:57:17 06/12/2025 |
| 161 |  ZKE |
MANA/USDT | $0.1524 | $34,007.07 | 16:00:10 06/12/2025 |
| 162 |  TGEX |
MANA/USDT | $0.1522 | $33,569.45 | 16:00:15 06/12/2025 |
| 163 |  BlueBit |
MANA/USDT | $0.1530 | $31,616.34 | 15:57:08 06/12/2025 |
| 164 | Bitget |
MANA/USDT | $0.1530 | $30,146.91 | 15:54:10 06/12/2025 |
| 165 | Gate |
MANA/USDT | $0.1526 | $29,921.32 | 15:56:54 06/12/2025 |
| 166 |  Koinpark |
MANA/INR | $0.1494 | $28,928.36 | 16:00:08 06/12/2025 |
| 167 | Mandala Exchange |
MANA/USDT | $0.1524 | $27,524.70 | 16:00:24 06/12/2025 |
| 168 | Gleec BTC |
MANA/USDT | $0.1530 | $27,523.64 | 16:00:16 06/12/2025 |
| 169 | HitBTC |
MANA/USDT | $0.1524 | $27,516.25 | 16:00:21 06/12/2025 |
| 170 |  BitDelta |
MANA/USDT | $0.1525 | $23,529.28 | 15:57:11 06/12/2025 |
| 171 | Koinpark |
MANA/USDT | $0.1524 | $22,139.05 | 16:00:08 06/12/2025 |
| 172 |  Bitkub |
MANA/THB | $0.1534 | $21,984.60 | 15:54:08 06/12/2025 |
| 173 |  CoinEx |
MANA/USDT | $0.1526 | $21,314.40 | 15:59:53 06/12/2025 |
| 174 |  Bitvavo |
MANA/EUR | $0.1531 | $19,023.48 | 15:57:12 06/12/2025 |
| 175 |  Bitso |
MANA/USD | $0.1531 | $18,855.06 | 15:59:25 06/12/2025 |
| 176 | BtcTurk | Kripto |
MANA/USDT | $0.1535 | $18,294.87 | 15:56:54 06/12/2025 |
| 177 |  Coincall |
MANA/USD | $0.1527 | $17,946.26 | 16:03:16 06/12/2025 |
| 178 |  Deepcoin |
MANA/USDT | $0.1525 | $17,794.82 | 15:57:11 06/12/2025 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.1530 | $16,263.65 | 15:57:11 06/12/2025 |
| 180 |  XBO.com |
MANA/USDT | $0.1526 | $16,140.94 | 16:00:07 06/12/2025 |
| 181 | MGBX |
MANA/USDT | $0.1524 | $15,963.92 | 16:00:08 06/12/2025 |
| 182 |  P2B |
MANA/USDT | $0.1532 | $15,505.93 | 15:57:07 06/12/2025 |
| 183 | Kraken |
MANA/EUR | $0.1528 | $15,320.57 | 15:59:55 06/12/2025 |
| 184 |  Bit2Me |
MANA/EUR | $0.1528 | $14,878.73 | 15:57:07 06/12/2025 |
| 185 |  Nivex |
MANA/USDT | $0.1524 | $14,186.81 | 16:00:09 06/12/2025 |
| 186 | Bitso |
MANA/MXN | $0.1530 | $13,585.85 | 15:59:25 06/12/2025 |
| 187 | Binance |
MANA/ETH | $0.1526 | $13,300.35 | 15:56:54 06/12/2025 |
| 188 |  Foxbit |
MANA/BRL | $0.1538 | $12,413.99 | 16:00:08 06/12/2025 |
| 189 | Binance |
MANA/BTC | $0.1527 | $9,546.86 | 15:56:54 06/12/2025 |
| 190 |  All InX |
MANA/USDT | $0.1532 | $9,467.96 | 16:00:12 06/12/2025 |
| 191 |  BIT |
MANA/USDT | $0.1527 | $9,160.47 | 16:00:56 06/12/2025 |
| 192 | WhiteBIT |
MANA/EUR | $0.1527 | $8,104.47 | 15:54:07 06/12/2025 |
| 193 |  WOO X |
MANA/USDT | $0.1525 | $7,600.44 | 15:57:15 06/12/2025 |
| 194 | TGEX |
MANA/USDT | $0.1531 | $7,551.57 | 15:54:07 06/12/2025 |
| 195 |  Hibt |
MANA/USDT | $0.1531 | $6,671.31 | 15:54:07 06/12/2025 |
| 196 |  Blynex |
MANA/USDT | $0.1528 | $6,460.36 | 15:57:11 06/12/2025 |
| 197 |  PrimeXBT |
MANA/USDT | $0.1522 | $6,151.23 | 16:00:15 06/12/2025 |
| 198 |  Dzengi.com |
MANA/USD | $0.1521 | $6,141.64 | 16:00:12 06/12/2025 |
| 199 | Bybit |
MANA/USDC | $0.1532 | $6,139.20 | 15:54:11 06/12/2025 |
| 200 |  SecondBTC |
MANA/USDT | $0.1528 | $5,826.34 | 15:57:08 06/12/2025 |
| 201 |  Gemini |
MANA/USD | $0.1534 | $4,694.00 | 15:59:54 06/12/2025 |
| 202 | Crypto.com Exchange |
MANA/USDT | $0.1531 | $4,571.30 | 15:57:11 06/12/2025 |
| 203 |  Kanga Exchange |
MANA/USDC | $0.1530 | $4,151.31 | 15:54:07 06/12/2025 |
| 204 | KuCoin |
MANA/ETH | $0.1526 | $4,120.95 | 15:56:53 06/12/2025 |
| 205 |  Uniswap v2 |
MANA/WETH | $0.1531 | $4,101.49 | 15:45:35 06/12/2025 |
| 206 | Kanga Exchange |
MANA/USDT | $0.1531 | $4,018.48 | 15:54:07 06/12/2025 |
| 207 | P2B |
MANA/ETH | $0.1527 | $3,169.51 | 15:57:07 06/12/2025 |
| 208 | Kraken |
MANA/USDT | $0.1541 | $2,962.20 | 15:59:55 06/12/2025 |
| 209 | P2B |
MANA/BTC | $0.1528 | $2,769.24 | 15:57:07 06/12/2025 |
| 210 |  HyperPay Futures |
MANA/USDT | $0.1527 | $2,693.58 | 16:03:17 06/12/2025 |
| 211 | Kraken |
MANA/XBT | $0.1531 | $2,603.04 | 15:59:25 06/12/2025 |
| 212 |  Ndax |
MANA/CAD | $0.1543 | $2,152.91 | 16:00:08 06/12/2025 |
| 213 |  BTC Markets |
MANA/AUD | $0.1488 | $1,942.56 | 15:54:13 06/12/2025 |
| 214 |  TRIV |
MANA/IDR | $0.1529 | $1,914.45 | 16:00:15 06/12/2025 |
| 215 | TRIV |
MANA/USDT | $0.1525 | $1,914.21 | 16:00:15 06/12/2025 |
| 216 | Crypto.com Exchange |
MANA/USD | $0.1525 | $1,850.25 | 15:57:20 06/12/2025 |
| 217 |  SunX |
MANA/USDT | $0.1522 | $1,675.12 | 16:00:18 06/12/2025 |
| 218 |  Bitlo |
MANA/TRY | $0.1533 | $1,651.85 | 15:54:09 06/12/2025 |
| 219 |  Indodax |
MANA/IDR | $0.1521 | $1,510.15 | 15:59:53 06/12/2025 |
| 220 |  Bitbank |
MANA/JPY | $0.1534 | $1,065.29 | 15:57:08 06/12/2025 |
| 221 |  Binance.US |
MANA/USDT | $0.1498 | $946.67 | 15:59:53 06/12/2025 |
| 222 |  Coins.ph |
MANA/PHP | $0.2493 | $761.65 | 15:54:07 06/12/2025 |
| 223 |  LATOKEN |
MANA/USDT | $0.2136 | $758.79 | 15:57:13 06/12/2025 |
| 224 |  Binance TH |
MANA/USDT | $0.1525 | $747.13 | 15:57:07 06/12/2025 |
| 225 |  Coincheck |
MANA/JPY | $0.1513 | $702.18 | 15:57:11 06/12/2025 |
| 226 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1529 | $673.68 | 15:38:47 06/12/2025 |
| 227 |  CoinJar |
MANA/AUD | $0.1536 | $660.32 | 16:01:41 06/12/2025 |
| 228 | CoinJar |
MANA/USD | $0.1532 | $658.76 | 16:01:41 06/12/2025 |
| 229 |  MAX Exchange |
MANA/TWD | $0.1496 | $625.74 | 15:57:07 06/12/2025 |
| 230 |  WazirX |
MANA/USDT | $0.1514 | $540.05 | 16:00:12 06/12/2025 |
| 231 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1529 | $489.00 | 15:43:35 06/12/2025 |
| 232 |  Young Platform |
MANA/EUR | $0.1535 | $388.14 | 16:00:11 06/12/2025 |
| 233 |  Coinone |
MANA/KRW | $0.1554 | $385.19 | 15:54:54 06/12/2025 |
| 234 | WazirX |
MANA/INR | $0.1490 | $384.59 | 16:00:12 06/12/2025 |
| 235 | HitBTC |
MANA/BTC | $0.1532 | $359.26 | 15:57:11 06/12/2025 |
| 236 | FMFW.io |
MANA/BTC | $0.1531 | $359.10 | 16:00:07 06/12/2025 |
| 237 |  Bancor Network |
MANA/BNT | $0.3275 | $294.65 | 15:57:09 06/12/2025 |
| 238 |  CEX.IO |
MANA/USD | $0.1529 | $274.34 | 15:54:09 06/12/2025 |
| 239 | CEX.IO |
MANA/EUR | $0.1537 | $215.33 | 15:54:09 06/12/2025 |
| 240 |  Tokocrypto |
MANA/USDT | $0.1526 | $202.42 | 15:57:08 06/12/2025 |
| 241 | Bitazza |
MANA/THB | $0.1483 | $189.78 | 16:00:08 06/12/2025 |
| 242 |  Flipster |
MANA/USDT | $0.1528 | $187.71 | 15:57:16 06/12/2025 |
| 243 |  Independent Reserve |
MANA/AUD | $0.1516 | $180.75 | 16:00:08 06/12/2025 |
| 244 |  Bitstamp by Robinhood |
MANA/USD | $0.1500 | $180.57 | 15:59:53 06/12/2025 |
| 245 |  ZebPay |
MANA/INR | $0.1668 | $163.49 | 15:57:12 06/12/2025 |
| 246 |  Unocoin |
MANA/INR | $0.1334 | $143.85 | 15:57:12 06/12/2025 |
| 247 | Bitstamp by Robinhood |
MANA/EUR | $0.1514 | $132.41 | 15:59:23 06/12/2025 |
| 248 |  Raydium |
MANA/USDC | $0.1516 | $121.72 | 03:40:26 06/12/2025 |
| 249 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,020.65 | $86.32 | 15:41:59 06/12/2025 |
| 250 |  ChangeNOW |
MANA/BTC | $0.1495 | $77.53 | 16:00:11 06/12/2025 |
| 251 |  Korbit |
MANA/KRW | $0.1552 | $73.16 | 15:57:12 06/12/2025 |
| 252 | OKX |
MANA/USD | $0.1532 | $71.09 | 15:56:53 06/12/2025 |
| 253 |  zondacrypto |
MANA/USDC | $0.1448 | $50.49 | 16:00:08 06/12/2025 |
| 254 |  Bitcoiva |
MANA/USDT | $0.1528 | $35.76 | 16:00:12 06/12/2025 |
| 255 | OKX |
MANA/EUR | $0.1502 | $35.03 | 15:56:53 06/12/2025 |
| 256 |  GOPAX |
MANA/KRW | $0.2538 | $32.92 | 16:00:12 06/12/2025 |
| 257 |  dYdX v4 |
MANA/USD | $0.1488 | $25.74 | 16:04:17 06/12/2025 |
| 258 | CEX.IO |
MANA/USDT | $0.1529 | $23.35 | 15:54:09 06/12/2025 |
| 259 | Bitcoiva |
MANA/INR | $0.1571 | $13.34 | 16:00:12 06/12/2025 |
| 260 |  digitalexchange.id |
MANA/IDR | $0.1534 | $6.04 | 15:54:09 06/12/2025 |
| 261 | Coinbase Exchange |
MANA/ETH | $0.1511 | $4.58 | 15:56:59 06/12/2025 |
| 262 | Independent Reserve |
MANA/SGD | $0.1509 | $3.80 | 16:00:08 06/12/2025 |
| 263 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 15:57:11 06/12/2025 |
| 264 | Independent Reserve |
MANA/NZD | $0.1509 | $0 | 16:00:08 06/12/2025 |
| 265 | Independent Reserve |
MANA/USD | $0.1509 | $0 | 16:00:08 06/12/2025 |
| 266 | Upbit |
MANA/BTC | $0.1505 | $0 | 15:56:54 06/12/2025 |
| 267 |  Bitbns |
MANA/INR | $0.1112 | $0 | 15:54:07 06/12/2025 |
| 268 |  Coinmetro |
MANA/USDT | $0.1525 | $0 | 16:00:11 06/12/2025 |
| 269 |  NovaDAX |
MANA/BRL | $0.1519 | $0 | 15:54:07 06/12/2025 |
| 270 | CoinJar |
MANA/EUR | $0.5773 | $0 | 16:01:41 06/12/2025 |
| 271 | CoinJar |
MANA/GBP | $0.1686 | $0 | 16:01:41 06/12/2025 |
| 272 | CoinJar |
MANA/USDC | $0.1664 | $0 | 16:01:41 06/12/2025 |
| 273 | Tokocrypto |
MANA/BTC | $0.1527 | $0 | 15:57:08 06/12/2025 |
| 274 |  CoinDCX |
MANA/USDT | $0.1530 | $0 | 15:54:13 06/12/2025 |
| 275 |  Giottus |
MANA/INR | $0.1690 | $0 | 15:45:07 06/12/2025 |
| 276 | Giottus |
MANA/USDT | $0.1533 | $0 | 15:45:07 06/12/2025 |
| 277 | BIT |
MANA/USDT | $0.3101 | $0 | 15:56:57 06/12/2025 |
| 278 | WOO X |
MANA/USDT | $0.1526 | $0 | 15:57:07 06/12/2025 |
| 279 |  ONUS Pro |
MANA/VNDC | $0.1528 | $0 | 16:00:11 06/12/2025 |
| 280 |  ADEN |
MANA/USDT | $0.1524 | $0 | 16:03:35 06/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 06/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,131,924 với tỷ giá $0.1527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.