Decentraland MANA
Xếp hạng #142
14:14:00 05/01/2026
Giá Decentraland (MANA)
$0.1375 0.5%
0.000001486 BTC
3,699 VND
Thấp: $0.1364
Cao: $0.1412
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1370 | $43,132,605 | 14:00:16 05/01/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1369 | $21,006,782 | 14:00:18 05/01/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4859 | $15,616,471 | 13:54:15 05/01/2026 |
| 4 |  WhiteBIT |
MANA/USDT | $0.1374 | $10,894,280 | 13:54:15 05/01/2026 |
| 5 |  Binance |
MANA/USDT | $0.1372 | $8,623,822 | 13:54:17 05/01/2026 |
| 6 |  Batonex |
MANA/USDT | $0.1371 | $8,035,596 | 14:00:16 05/01/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.1370 | $7,615,725 | 13:57:15 05/01/2026 |
| 8 |  CZR Exchange |
MANA/USDT | $0.1369 | $7,376,381 | 14:00:16 05/01/2026 |
| 9 |  Zedxion Exchange |
MANA/USDT | $0.1369 | $7,376,078 | 14:00:16 05/01/2026 |
| 10 |  FameEX |
MANA/USDT | $0.1370 | $6,636,927 | 13:51:18 05/01/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.1372 | $5,171,725 | 13:54:16 05/01/2026 |
| 12 |  CoinW |
MANA/USDT | $0.1373 | $5,137,063 | 13:57:18 05/01/2026 |
| 13 |  NovaEx |
MANA/USDT | $0.1370 | $4,363,448 | 14:00:16 05/01/2026 |
| 14 |  BTCC |
MANA/USDT | $0.1374 | $4,006,968 | 13:57:17 05/01/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1371 | $3,236,994 | 13:54:16 05/01/2026 |
| 16 |  BVOX |
MANA/USDT | $0.1374 | $2,819,569 | 13:57:15 05/01/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.1370 | $2,808,624 | 13:51:17 05/01/2026 |
| 18 |  YEX |
MANA/USDT | $0.1369 | $2,806,424 | 14:00:17 05/01/2026 |
| 19 |  Bybit |
MANA/USDT | $0.1373 | $2,548,416 | 13:54:17 05/01/2026 |
| 20 |  BiKing |
MANA/USDT | $0.1372 | $2,487,480 | 13:54:18 05/01/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.1373 | $2,485,855 | 13:57:16 05/01/2026 |
| 22 |  Echobit |
MANA/USDT | $0.1373 | $2,215,927 | 14:00:08 05/01/2026 |
| 23 |  Bibox |
MANA/USDT | $0.2514 | $2,032,863 | 14:00:08 05/01/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.1372 | $1,995,197 | 13:57:07 05/01/2026 |
| 25 |  OKX |
MANA/USDT | $0.1370 | $1,950,411 | 13:55:48 05/01/2026 |
| 26 |  Poloniex |
MANA/USDT | $0.1382 | $1,950,052 | 14:02:23 05/01/2026 |
| 27 |  EasiCoin |
MANA/USDT | $0.1370 | $1,797,408 | 14:00:16 05/01/2026 |
| 28 |  Coinflare |
MANA/USDT | $0.1371 | $1,406,065 | 14:00:16 05/01/2026 |
| 29 | BiKing |
MANA/USDT | $0.1373 | $1,400,990 | 13:57:11 05/01/2026 |
| 30 | Binance |
MANA/USDT | $0.1374 | $1,400,776 | 13:57:02 05/01/2026 |
| 31 |  MEXC |
MANA/USDT | $0.1371 | $1,346,508 | 13:54:15 05/01/2026 |
| 32 | Coinlocally |
MANA/USDT | $0.1372 | $1,258,112 | 14:00:09 05/01/2026 |
| 33 | YEX |
MANA/USDT | $0.1372 | $1,257,722 | 14:00:12 05/01/2026 |
| 34 |  BloFin |
MANA/USDT | $0.1372 | $1,196,437 | 13:57:11 05/01/2026 |
| 35 |  CRMClick |
MANA/USDT | $0.1377 | $1,155,802 | 14:00:09 05/01/2026 |
| 36 |  HTX |
MANA/USDT | $0.1382 | $1,155,651 | 13:59:24 05/01/2026 |
| 37 |  Bitget |
MANA/USDT | $0.1371 | $1,155,390 | 13:54:16 05/01/2026 |
| 38 |  Cofinex |
MANA/USDT | $0.1373 | $1,154,473 | 14:00:18 05/01/2026 |
| 39 |  B2Z Exchange |
MANA/USD | $0.1370 | $1,100,749 | 14:00:16 05/01/2026 |
| 40 |  BTSE |
MANA/USDT | $0.1371 | $1,099,931 | 13:57:15 05/01/2026 |
| 41 |  BITmarkets |
MANA/USDT | $0.1369 | $1,055,405 | 14:00:16 05/01/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.1374 | $1,052,607 | 13:57:07 05/01/2026 |
| 43 |  GroveX |
MANA/USDT | $0.1371 | $1,051,542 | 13:54:09 05/01/2026 |
| 44 |  EagleX |
MANA/USDT | $0.1373 | $1,013,675 | 14:00:07 05/01/2026 |
| 45 |  Toobit |
MANA/USDT | $0.1372 | $969,998 | 13:57:17 05/01/2026 |
| 46 |  Hotcoin |
MANA/USDT | $0.1372 | $841,615 | 13:57:17 05/01/2026 |
| 47 |  CriptoSwaps |
MANA/USDT | $0.1373 | $841,101 | 14:00:09 05/01/2026 |
| 48 |  Phemex |
MANA/USDT | $0.1372 | $803,987 | 13:57:10 05/01/2026 |
| 49 | CoinW |
MANA/USDT | $0.1375 | $790,504 | 13:57:08 05/01/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.1373 | $764,525 | 13:54:16 05/01/2026 |
| 51 |  Websea |
MANA/USDT | $0.1372 | $749,747 | 14:00:09 05/01/2026 |
| 52 |  BitMart |
MANA/USDT | $0.1374 | $734,059 | 13:57:10 05/01/2026 |
| 53 | Phemex |
MANA/USDT | $0.1372 | $704,194 | 13:57:17 05/01/2026 |
| 54 |  4E |
MANA/USDT | $0.1373 | $693,456 | 13:54:10 05/01/2026 |
| 55 | BVOX |
MANA/USDT | $0.1370 | $690,585 | 13:45:11 05/01/2026 |
| 56 | Hotcoin |
MANA/USDT | $0.1373 | $669,193 | 13:58:14 05/01/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.1370 | $628,771 | 14:00:18 05/01/2026 |
| 58 |  BitbabyExchange |
MANA/USDT | $0.1371 | $618,274 | 14:00:16 05/01/2026 |
| 59 | BlockFin |
MANA/USDT | $0.1373 | $587,453 | 13:57:16 05/01/2026 |
| 60 |  Bitrue |
MANA/USDT | $0.1371 | $542,519 | 13:57:16 05/01/2026 |
| 61 |  Upbit |
MANA/KRW | $0.1378 | $536,212 | 13:56:23 05/01/2026 |
| 62 | TruBit Pro Exchange |
MANA/USDT | $0.1376 | $497,027 | 14:00:11 05/01/2026 |
| 63 |  Pionex |
MANA/USDT | $0.1374 | $485,030 | 13:57:10 05/01/2026 |
| 64 | MEXC |
MANA/USDT | $0.1372 | $478,048 | 13:54:10 05/01/2026 |
| 65 |  XXKK |
MANA/USDT | $0.1374 | $455,904 | 14:00:11 05/01/2026 |
| 66 | WhiteBIT |
MANA/USDT | $0.1373 | $441,201 | 13:54:08 05/01/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.1372 | $440,744 | 13:57:17 05/01/2026 |
| 68 |  Ekbit |
MANA/USDT | $0.1370 | $435,458 | 14:00:18 05/01/2026 |
| 69 |  Bitunix |
MANA/USDT | $0.1373 | $429,285 | 13:57:16 05/01/2026 |
| 70 |  Picol |
MANA/USDT | $0.1373 | $428,223 | 14:00:11 05/01/2026 |
| 71 |  CoinCatch |
MANA/USDT | $0.1377 | $423,531 | 14:03:17 05/01/2026 |
| 72 |  XT.COM |
MANA/USDT | $0.1374 | $422,868 | 13:57:08 05/01/2026 |
| 73 |  MGBX |
MANA/USDT | $0.1373 | $421,568 | 14:00:11 05/01/2026 |
| 74 | BTSE |
MANA/USDT | $0.1371 | $389,515 | 13:57:07 05/01/2026 |
| 75 | B2Z Exchange |
MANA/USDT | $0.1371 | $389,350 | 14:00:08 05/01/2026 |
| 76 | BITmarkets |
MANA/USDT | $0.1371 | $389,350 | 14:00:11 05/01/2026 |
| 77 |  VOOX Exchange |
MANA/USDT | $0.1372 | $368,649 | 13:57:20 05/01/2026 |
| 78 |  UZX |
MANA/USDT | $0.1374 | $343,156 | 13:54:07 05/01/2026 |
| 79 |  Ourbit |
MANA/USDT | $0.1373 | $336,617 | 13:54:09 05/01/2026 |
| 80 |  BitradeX |
MANA/USDT | $0.1373 | $324,758 | 13:54:10 05/01/2026 |
| 81 | OrangeX |
MANA/USDT | $0.1373 | $316,956 | 13:57:10 05/01/2026 |
| 82 |  WEEX |
MANA/USDT | $0.1374 | $313,723 | 13:57:08 05/01/2026 |
| 83 | Toobit |
MANA/USDT | $0.1375 | $292,113 | 13:57:08 05/01/2026 |
| 84 |  LBank |
MANA/USDT | $0.1374 | $278,862 | 13:57:33 05/01/2026 |
| 85 |  Coinbase Exchange |
MANA/USD | $0.1370 | $263,512 | 13:56:29 05/01/2026 |
| 86 | BITmarkets |
MANA/USD | $0.1370 | $255,129 | 14:00:11 05/01/2026 |
| 87 | B2Z Exchange |
MANA/USD | $0.1370 | $255,129 | 14:00:08 05/01/2026 |
| 88 | Tapbit |
MANA/USDT | $0.1374 | $244,800 | 13:57:12 05/01/2026 |
| 89 |  Bitazza |
MANA/USDT | $0.1368 | $234,752 | 14:00:16 05/01/2026 |
| 90 |  SuperEx |
MANA/USDT | $0.1376 | $234,691 | 13:57:09 05/01/2026 |
| 91 |  Gems Trade |
MANA/USDT | $0.1369 | $229,052 | 14:00:11 05/01/2026 |
| 92 | OKX |
MANA/USDT | $0.1369 | $229,034 | 13:56:23 05/01/2026 |
| 93 |  Zedcex Exchange |
MANA/USDT | $0.1373 | $219,832 | 14:00:13 05/01/2026 |
| 94 |  KuCoin |
MANA/USDT | $0.1371 | $209,039 | 13:54:18 05/01/2026 |
| 95 |  Gate |
MANA/USDT | $0.1369 | $203,341 | 13:54:19 05/01/2026 |
| 96 | Darkex Exchange |
MANA/USDT | $0.1372 | $201,207 | 14:00:51 05/01/2026 |
| 97 |  KCEX |
MANA/USDT | $0.1374 | $200,205 | 13:57:07 05/01/2026 |
| 98 | Biconomy.com |
MANA/USDT | $0.1373 | $198,713 | 13:54:08 05/01/2026 |
| 99 | Bybit |
MANA/USDT | $0.1370 | $195,811 | 13:54:11 05/01/2026 |
| 100 |  CEEX exchange |
MANA/USDT | $0.1371 | $173,505 | 14:00:07 05/01/2026 |
| 101 | KuCoin |
MANA/USDT | $0.1375 | $153,487 | 13:56:23 05/01/2026 |
| 102 |  Bithumb |
MANA/KRW | $0.1378 | $148,902 | 13:59:54 05/01/2026 |
| 103 |  BitKan |
MANA/USDT | $0.1374 | $140,425 | 14:00:12 05/01/2026 |
| 104 |  Azbit |
MANA/USDT | $0.1373 | $137,629 | 13:57:10 05/01/2026 |
| 105 |  BingX |
MANA/USDT | $0.1373 | $137,459 | 13:54:08 05/01/2026 |
| 106 |  CoinUp.io |
MANA/USDT | $0.1374 | $134,338 | 13:57:11 05/01/2026 |
| 107 |  Tothemoon |
MANA/USD | $0.1374 | $127,722 | 13:57:10 05/01/2026 |
| 108 |  BiFinance |
MANA/USDT | $0.1374 | $123,117 | 13:57:10 05/01/2026 |
| 109 | Bitrue |
MANA/USDT | $0.1374 | $117,684 | 13:57:09 05/01/2026 |
| 110 |  Qmall Exchange |
MANA/USDT | $0.1373 | $116,428 | 14:00:11 05/01/2026 |
| 111 | Bitunix |
MANA/USDT | $0.1374 | $115,221 | 13:57:07 05/01/2026 |
| 112 |  Kraken |
MANA/USD | $0.1373 | $114,655 | 13:59:54 05/01/2026 |
| 113 |  Bullish |
MANA/USDC | $0.1373 | $104,362 | 13:54:09 05/01/2026 |
| 114 | VOOX Exchange |
MANA/USDT | $0.1374 | $97,782.36 | 13:57:08 05/01/2026 |
| 115 | DigiFinex |
MANA/USDT | $0.1374 | $95,468.21 | 13:57:07 05/01/2026 |
| 116 | Bitget |
MANA/USDT | $0.1372 | $93,081.32 | 13:54:08 05/01/2026 |
| 117 |  Globe Derivative Exchange |
MANA/USD | $0.1372 | $91,738.00 | 14:00:17 05/01/2026 |
| 118 |  FMFW.io |
MANA/USD | $0.1371 | $90,448.90 | 13:54:09 05/01/2026 |
| 119 |  HitBTC |
MANA/USDT | $0.1371 | $90,428.70 | 13:57:07 05/01/2026 |
| 120 | Binance |
MANA/TRY | $0.1371 | $89,929.04 | 13:56:42 05/01/2026 |
| 121 |  Gleec BTC |
MANA/USDT | $0.1372 | $89,191.51 | 14:00:12 05/01/2026 |
| 122 |  Mandala Exchange |
MANA/USDT | $0.1372 | $89,186.58 | 14:00:12 05/01/2026 |
| 123 |  EXMO |
MANA/USDC | $0.1374 | $84,339.03 | 13:57:07 05/01/2026 |
| 124 | BTCC |
MANA/USDT | $0.1374 | $83,329.30 | 13:57:10 05/01/2026 |
| 125 | BloFin |
MANA/USDT | $0.1373 | $83,254.59 | 13:57:17 05/01/2026 |
| 126 |  Paribu |
MANA/TRY | $0.1373 | $82,449.13 | 13:59:53 05/01/2026 |
| 127 | BitbabyExchange |
MANA/USDT | $0.1373 | $81,249.12 | 14:00:09 05/01/2026 |
| 128 | Phemex |
MANA/USDC | $0.1373 | $78,429.60 | 13:57:10 05/01/2026 |
| 129 | Zoomex |
MANA/USDT | $0.1370 | $78,326.95 | 13:57:17 05/01/2026 |
| 130 |  CoinChief |
MANA/USDT | $0.1372 | $75,084.72 | 14:00:08 05/01/2026 |
| 131 | Aivora Exchange |
MANA/USDT | $0.1373 | $71,833.59 | 14:00:13 05/01/2026 |
| 132 |  Dex-Trade |
MANA/USDT | $0.1374 | $70,925.01 | 13:57:10 05/01/2026 |
| 133 |  UEEx |
MANA/USDT | $0.1372 | $70,083.98 | 14:00:08 05/01/2026 |
| 134 |  Binance TR |
MANA/TRY | $0.1371 | $69,817.37 | 13:57:11 05/01/2026 |
| 135 |  All InX |
MANA/USDT | $0.1373 | $68,890.61 | 14:00:09 05/01/2026 |
| 136 | MGBX |
MANA/USDT | $0.1371 | $67,979.16 | 14:00:17 05/01/2026 |
| 137 | Bitrue |
MANA/XRP | $0.1374 | $66,707.81 | 13:57:09 05/01/2026 |
| 138 |  EXMO.ME |
MANA/USDT | $0.1373 | $65,395.20 | 14:00:14 05/01/2026 |
| 139 | EXMO |
MANA/USDT | $0.1374 | $65,124.22 | 13:57:07 05/01/2026 |
| 140 |  BigONE |
MANA/USDT | $0.1380 | $60,696.84 | 13:57:09 05/01/2026 |
| 141 |  Delta Exchange |
MANA/USDT | $0.1372 | $55,505.84 | 14:00:17 05/01/2026 |
| 142 | CriptoSwaps |
MANA/BTC | $0.1368 | $55,464.35 | 14:00:09 05/01/2026 |
| 143 | Bitrue |
MANA/USDC | $0.1377 | $53,953.27 | 13:57:09 05/01/2026 |
| 144 |  Bitcastle |
MANA/USDT | $0.1372 | $53,909.43 | 14:00:14 05/01/2026 |
| 145 |  LeveX |
MANA/USDT | $0.1370 | $53,184.37 | 14:00:16 05/01/2026 |
| 146 |  ICRYPEX |
MANA/USDT | $0.1387 | $51,370.14 | 14:00:09 05/01/2026 |
| 147 |  BtcTurk | Kripto |
MANA/TRY | $0.1364 | $51,175.83 | 13:59:53 05/01/2026 |
| 148 | Cofinex |
MANA/USDT | $0.1374 | $50,804.56 | 14:00:07 05/01/2026 |
| 149 | Koinbay |
MANA/USDT | $0.1372 | $49,946.69 | 13:54:10 05/01/2026 |
| 150 | Zedxion Exchange |
MANA/USDT | $0.1372 | $49,912.16 | 14:00:09 05/01/2026 |
| 151 | CZR Exchange |
MANA/USDT | $0.1372 | $49,912.16 | 14:00:08 05/01/2026 |
| 152 | Kraken |
MANA/EUR | $0.1371 | $43,485.23 | 13:59:54 05/01/2026 |
| 153 |  Bit2Me |
MANA/EUR | $0.1371 | $43,113.01 | 13:57:10 05/01/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.1368 | $42,440.35 | 13:57:07 05/01/2026 |
| 155 | Pionex |
MANA/USDT | $0.1372 | $38,209.27 | 13:57:16 05/01/2026 |
| 156 | CRMClick |
MANA/USDT | $0.1377 | $34,507.98 | 14:00:16 05/01/2026 |
| 157 | HTX |
MANA/USDT | $0.1379 | $33,968.12 | 13:54:17 05/01/2026 |
| 158 | B2Z Exchange |
MANA/USDC | $0.1370 | $32,787.02 | 14:00:08 05/01/2026 |
| 159 | BITmarkets |
MANA/USDC | $0.1370 | $32,787.02 | 14:00:11 05/01/2026 |
| 160 |  TGEX |
MANA/USDT | $0.1368 | $32,559.72 | 14:00:15 05/01/2026 |
| 161 | Coinbase Exchange |
MANA/EUR | $0.1368 | $31,238.42 | 13:56:29 05/01/2026 |
| 162 |  AscendEX |
MANA/USDT | $0.1369 | $30,567.19 | 13:57:07 05/01/2026 |
| 163 |  ZKE |
MANA/USDT | $0.1372 | $29,972.02 | 14:00:13 05/01/2026 |
| 164 |  BlueBit |
MANA/USDT | $0.1371 | $28,259.79 | 14:00:09 05/01/2026 |
| 165 |  Koinpark |
MANA/INR | $0.1411 | $26,005.13 | 14:00:11 05/01/2026 |
| 166 | Gate |
MANA/USDT | $0.1374 | $25,132.94 | 13:56:24 05/01/2026 |
| 167 |  Foxbit |
MANA/BRL | $0.1371 | $23,250.13 | 14:00:07 05/01/2026 |
| 168 | WhiteBIT |
MANA/TRY | $0.1372 | $21,947.49 | 13:54:08 05/01/2026 |
| 169 |  Bitso |
MANA/USD | $0.1370 | $20,730.36 | 13:59:53 05/01/2026 |
| 170 |  BitDelta |
MANA/USDT | $0.1373 | $20,428.53 | 14:00:09 05/01/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.1369 | $19,455.17 | 14:00:16 05/01/2026 |
| 172 | HitBTC |
MANA/USDT | $0.1370 | $19,448.44 | 14:00:24 05/01/2026 |
| 173 | Mandala Exchange |
MANA/USDT | $0.1370 | $19,434.98 | 14:00:15 05/01/2026 |
| 174 | Koinpark |
MANA/USDT | $0.1373 | $19,107.50 | 14:00:11 05/01/2026 |
| 175 |  Coincall |
MANA/USD | $0.1377 | $18,429.82 | 14:03:16 05/01/2026 |
| 176 |  ADEN |
MANA/USDT | $0.1374 | $16,677.14 | 14:03:37 05/01/2026 |
| 177 |  CoinEx |
MANA/USDT | $0.1372 | $16,215.14 | 13:59:53 05/01/2026 |
| 178 |  Deepcoin |
MANA/USDT | $0.1374 | $14,847.45 | 13:57:07 05/01/2026 |
| 179 |  XBO.com |
MANA/USDT | $0.1374 | $14,486.79 | 14:00:12 05/01/2026 |
| 180 |  P2B |
MANA/USDT | $0.1370 | $14,420.19 | 13:51:11 05/01/2026 |
| 181 |  Bitvavo |
MANA/EUR | $0.1370 | $13,214.76 | 13:57:11 05/01/2026 |
| 182 |  Nivex |
MANA/USDT | $0.1374 | $13,057.18 | 14:00:12 05/01/2026 |
| 183 | Bitso |
MANA/MXN | $0.1369 | $11,231.83 | 13:59:53 05/01/2026 |
| 184 |  Dzengi.com |
MANA/USD | $0.1370 | $10,889.12 | 14:00:15 05/01/2026 |
| 185 | BtcTurk | Kripto |
MANA/USDT | $0.1368 | $10,246.64 | 13:59:53 05/01/2026 |
| 186 | Kraken |
MANA/USDT | $0.1363 | $9,366.57 | 13:59:54 05/01/2026 |
| 187 | Binance |
MANA/BTC | $0.1368 | $9,241.86 | 13:57:02 05/01/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.1371 | $7,587.26 | 14:00:17 05/01/2026 |
| 189 |  Hibt |
MANA/USDT | $0.1369 | $6,890.92 | 13:54:07 05/01/2026 |
| 190 |  Crypto.com Exchange |
MANA/USD | $0.1366 | $6,783.56 | 13:57:08 05/01/2026 |
| 191 |  Bitkub |
MANA/THB | $0.1358 | $5,914.16 | 13:57:08 05/01/2026 |
| 192 |  Tebbit |
MANA/USDT | $0.1371 | $5,863.63 | 14:00:16 05/01/2026 |
| 193 | TGEX |
MANA/USDT | $0.1372 | $5,809.35 | 14:00:11 05/01/2026 |
| 194 | WhiteBIT |
MANA/EUR | $0.1363 | $5,145.99 | 13:54:08 05/01/2026 |
| 195 |  Uniswap v2 |
MANA/WETH | $0.1372 | $5,133.08 | 13:30:23 05/01/2026 |
| 196 |  SecondBTC |
MANA/USDT | $0.1373 | $4,889.73 | 13:57:08 05/01/2026 |
| 197 | Bybit |
MANA/USDC | $0.1369 | $4,351.53 | 13:54:11 05/01/2026 |
| 198 |  Ndax |
MANA/CAD | $0.1379 | $3,863.08 | 14:00:07 05/01/2026 |
| 199 |  SunX |
MANA/USDT | $0.1370 | $3,622.55 | 14:00:18 05/01/2026 |
| 200 | Binance |
MANA/ETH | $0.1373 | $3,539.02 | 13:56:42 05/01/2026 |
| 201 |  Kanga Exchange |
MANA/USDT | $0.1370 | $2,832.08 | 13:54:08 05/01/2026 |
| 202 | P2B |
MANA/BTC | $0.1368 | $2,630.11 | 13:51:11 05/01/2026 |
| 203 | Kraken |
MANA/XBT | $0.1377 | $2,569.70 | 13:59:24 05/01/2026 |
| 204 | Upbit |
MANA/BTC | $0.1310 | $2,428.52 | 13:56:53 05/01/2026 |
| 205 |  TRIV |
MANA/IDR | $0.1375 | $2,286.27 | 14:00:12 05/01/2026 |
| 206 | TRIV |
MANA/USDT | $0.1371 | $2,285.61 | 14:00:12 05/01/2026 |
| 207 |  Coinone |
MANA/KRW | $0.1380 | $2,221.77 | 13:59:53 05/01/2026 |
| 208 | Crypto.com Exchange |
MANA/USDT | $0.1391 | $2,086.25 | 13:57:08 05/01/2026 |
| 209 |  Bitbank |
MANA/JPY | $0.1403 | $2,074.86 | 13:57:07 05/01/2026 |
| 210 | Kanga Exchange |
MANA/USDC | $0.1369 | $1,977.29 | 13:54:08 05/01/2026 |
| 211 |  Korbit |
MANA/KRW | $0.1385 | $1,717.19 | 13:54:08 05/01/2026 |
| 212 |  Blynex |
MANA/USDT | $0.1374 | $1,640.20 | 13:54:07 05/01/2026 |
| 213 |  Bitlo |
MANA/TRY | $0.1373 | $1,591.07 | 14:00:08 05/01/2026 |
| 214 |  ZebPay |
MANA/INR | $0.1385 | $1,347.79 | 13:54:10 05/01/2026 |
| 215 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1371 | $1,307.67 | 13:37:47 05/01/2026 |
| 216 |  ChangeNOW |
MANA/BTC | $0.1375 | $1,202.04 | 13:54:10 05/01/2026 |
| 217 |  Indodax |
MANA/IDR | $0.1371 | $1,174.57 | 13:59:24 05/01/2026 |
| 218 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1378 | $1,100.46 | 13:53:35 05/01/2026 |
| 219 | KuCoin |
MANA/ETH | $0.1382 | $788.27 | 13:56:53 05/01/2026 |
| 220 |  Coins.ph |
MANA/PHP | $0.2489 | $760.51 | 13:57:07 05/01/2026 |
| 221 |  NovaDAX |
MANA/BRL | $0.1404 | $757.26 | 13:54:08 05/01/2026 |
| 222 | P2B |
MANA/ETH | $0.1372 | $678.11 | 13:51:11 05/01/2026 |
| 223 |  Gemini |
MANA/USD | $0.1401 | $673.94 | 13:59:54 05/01/2026 |
| 224 |  Young Platform |
MANA/EUR | $0.1365 | $597.46 | 13:57:07 05/01/2026 |
| 225 |  Binance TH |
MANA/USDT | $0.1374 | $568.24 | 13:57:10 05/01/2026 |
| 226 |  dYdX v4 |
MANA/USD | $0.1420 | $566.44 | 14:04:22 05/01/2026 |
| 227 |  Binance.US |
MANA/USDT | $0.1358 | $539.43 | 13:59:53 05/01/2026 |
| 228 |  LATOKEN |
MANA/USDT | $0.2133 | $421.00 | 13:57:07 05/01/2026 |
| 229 | OKX |
MANA/EUR | $0.1377 | $391.89 | 13:56:53 05/01/2026 |
| 230 |  Independent Reserve |
MANA/AUD | $0.08957 | $353.48 | 14:00:13 05/01/2026 |
| 231 |  Tokocrypto |
MANA/BTC | $0.1368 | $251.78 | 13:57:08 05/01/2026 |
| 232 |  Bancor Network |
MANA/BNT | $0.3269 | $251.40 | 13:57:08 05/01/2026 |
| 233 |  WazirX |
MANA/INR | $0.1356 | $247.99 | 14:00:08 05/01/2026 |
| 234 |  Flipster |
MANA/USDT | $0.1369 | $246.77 | 14:00:16 05/01/2026 |
| 235 |  Bitcoiva |
MANA/INR | $0.1409 | $196.13 | 14:00:08 05/01/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.08912 | $182.62 | 14:00:13 05/01/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,127.62 | $151.16 | 09:30:35 05/01/2026 |
| 238 | WazirX |
MANA/USDT | $0.1381 | $146.25 | 14:00:08 05/01/2026 |
| 239 |  Bitstamp by Robinhood |
MANA/EUR | $0.1403 | $108.93 | 13:59:53 05/01/2026 |
| 240 |  Coincheck |
MANA/JPY | $0.1401 | $73.33 | 13:57:09 05/01/2026 |
| 241 | Bitazza |
MANA/THB | $0.1372 | $58.84 | 14:00:16 05/01/2026 |
| 242 | FMFW.io |
MANA/BTC | $0.1422 | $57.60 | 13:54:09 05/01/2026 |
| 243 | HitBTC |
MANA/BTC | $0.1422 | $57.60 | 13:57:07 05/01/2026 |
| 244 |  WOO X |
MANA/USDT | $0.1372 | $57.06 | 13:57:15 05/01/2026 |
| 245 |  Giottus |
MANA/USDT | $0.1375 | $49.09 | 12:54:07 05/01/2026 |
| 246 |  HyperPay Futures |
MANA/USDT | $0.1375 | $41.60 | 14:03:19 05/01/2026 |
| 247 |  Unocoin |
MANA/INR | $0.1219 | $39.29 | 13:54:09 05/01/2026 |
| 248 | Bitcoiva |
MANA/USDT | $0.1374 | $35.72 | 14:00:08 05/01/2026 |
| 249 |  CEX.IO |
MANA/USD | $0.1376 | $31.79 | 13:54:10 05/01/2026 |
| 250 | CEX.IO |
MANA/USDT | $0.1375 | $30.07 | 13:54:10 05/01/2026 |
| 251 | CEX.IO |
MANA/EUR | $0.1380 | $26.31 | 13:54:10 05/01/2026 |
| 252 | Tokocrypto |
MANA/USDT | $0.1374 | $24.34 | 13:57:08 05/01/2026 |
| 253 |  Bybit EU |
MANA/USDC | $0.1378 | $12.99 | 13:51:13 05/01/2026 |
| 254 |  BYDFi |
MANA/USDT | $0.1373 | $12.36 | 14:00:11 05/01/2026 |
| 255 |  GOPAX |
MANA/KRW | $0.1440 | $5.02 | 14:00:12 05/01/2026 |
| 256 | Crypto.com Exchange |
MANA/USD | $0.1389 | $4.05 | 13:45:21 05/01/2026 |
| 257 |  BIT |
MANA/USDT | $0.1331 | $2.66 | 11:03:39 03/01/2026 |
| 258 |  Raydium |
MANA/USDC | $0.1381 | $0.3757 | 21:04:13 04/01/2026 |
| 259 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 13:57:07 05/01/2026 |
| 260 | Bitstamp by Robinhood |
MANA/USD | $0.1200 | $0 | 13:59:53 05/01/2026 |
| 261 |  zondacrypto |
MANA/USDC | $0.1122 | $0 | 14:00:11 05/01/2026 |
| 262 | Coinbase Exchange |
MANA/ETH | $0.1310 | $0 | 13:56:59 05/01/2026 |
| 263 | Independent Reserve |
MANA/NZD | $0.08911 | $0 | 14:00:13 05/01/2026 |
| 264 | Independent Reserve |
MANA/USD | $0.08908 | $0 | 14:00:13 05/01/2026 |
| 265 |  BTC Markets |
MANA/AUD | $0.1403 | $0 | 13:57:08 05/01/2026 |
| 266 | OKX |
MANA/USD | $0.1294 | $0 | 13:56:23 05/01/2026 |
| 267 |  Bitbns |
MANA/INR | $0.1440 | $0 | 13:57:07 05/01/2026 |
| 268 |  Coinmetro |
MANA/USDT | $0.09523 | $0 | 14:00:09 05/01/2026 |
| 269 |  CoinJar |
MANA/AUD | $0.1328 | $0 | 13:54:49 05/01/2026 |
| 270 | CoinJar |
MANA/EUR | $0.5796 | $0 | 13:54:49 05/01/2026 |
| 271 | CoinJar |
MANA/GBP | $0.1698 | $0 | 13:54:49 05/01/2026 |
| 272 | CoinJar |
MANA/USD | $0.1329 | $0 | 13:54:49 05/01/2026 |
| 273 | CoinJar |
MANA/USDC | $0.1200 | $0 | 13:54:49 05/01/2026 |
| 274 |  digitalexchange.id |
MANA/IDR | $0.1375 | $0 | 14:00:11 05/01/2026 |
| 275 |  MAX Exchange |
MANA/TWD | $0.1399 | $0 | 13:57:10 05/01/2026 |
| 276 |  CoinDCX |
MANA/USDT | $0.1375 | $0 | 14:00:07 05/01/2026 |
| 277 | Giottus |
MANA/INR | $0.1274 | $0 | 12:54:07 05/01/2026 |
| 278 | BYDFi |
MANA/USDT | $0.1372 | $0 | 14:00:16 05/01/2026 |
| 279 | WOO X |
MANA/USDT | $0.1375 | $0 | 13:57:12 05/01/2026 |
| 280 |  ONUS Pro |
MANA/VNDC | $0.1375 | $0 | 14:00:14 05/01/2026 |
| 281 |  Gate US |
MANA/USDT | $0.1373 | $0 | 14:00:07 05/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 05/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,132,605 với tỷ giá $0.1370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.