Decentraland MANA
Xếp hạng #109
04:09:00 18/09/2025
Giá Decentraland (MANA)
$0.3399 -2.73%
0.000002944 BTC
9,017 VND
Thấp: $0.3322
Cao: $0.3518
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYEX |
MANA/USDT | $0.3454 | $96,971,756 | 03:03:17 18/09/2025 |
| 2 |  HyperPay Futures |
MANA/USDT | $0.3454 | $65,138,828 | 03:03:17 18/09/2025 |
| 3 |  TruBit Pro Exchange |
MANA/USDT | $0.3449 | $42,530,200 | 02:57:16 18/09/2025 |
| 4 |  BTCC |
MANA/USDT | $0.3442 | $35,365,470 | 02:57:16 18/09/2025 |
| 5 |  Darkex Exchange |
MANA/USDT | $0.3450 | $30,162,044 | 03:00:19 18/09/2025 |
| 6 |  Binance |
MANA/USDT | $0.3443 | $22,144,474 | 02:54:16 18/09/2025 |
| 7 |  Ju.com |
MANA/USDT | $0.3442 | $15,980,764 | 02:51:16 18/09/2025 |
| 8 |  Koinbay |
MANA/USDT | $0.4864 | $15,632,930 | 02:48:15 18/09/2025 |
| 9 |  Batonex |
MANA/USDT | $0.3446 | $14,256,706 | 02:57:16 18/09/2025 |
| 10 |  LBank |
MANA/USDT | $0.3448 | $12,221,896 | 02:57:17 18/09/2025 |
| 11 |  MEXC |
MANA/USDT | $0.3445 | $11,700,037 | 02:54:15 18/09/2025 |
| 12 |  Tapbit |
MANA/USDT | $0.3449 | $10,558,517 | 02:57:16 18/09/2025 |
| 13 |  Zedxion Exchange |
MANA/USDT | $0.3448 | $9,825,699 | 02:57:16 18/09/2025 |
| 14 |  Bybit |
MANA/USDT | $0.3449 | $8,762,348 | 02:54:17 18/09/2025 |
| 15 |  CoinW |
MANA/USDT | $0.3448 | $7,925,311 | 02:57:18 18/09/2025 |
| 16 |  Cofinex |
MANA/USDT | $0.3458 | $7,809,509 | 03:03:15 18/09/2025 |
| 17 |  Bitget |
MANA/USDT | $0.3453 | $7,768,050 | 02:54:16 18/09/2025 |
| 18 |  WEEX |
MANA/USDT | $0.3448 | $7,484,981 | 02:57:17 18/09/2025 |
| 19 |  BVOX |
MANA/USDT | $0.3447 | $7,304,150 | 02:57:16 18/09/2025 |
| 20 |  Biconomy.com |
MANA/USDT | $0.3449 | $6,716,186 | 02:57:15 18/09/2025 |
| 21 |  BiKing |
MANA/USDT | $0.3454 | $6,581,854 | 03:03:19 18/09/2025 |
| 22 |  Echobit |
MANA/USDT | $0.3448 | $5,490,055 | 02:57:09 18/09/2025 |
| 23 |  OKX |
MANA/USDT | $0.3442 | $5,079,783 | 02:55:34 18/09/2025 |
| 24 |  NovaEx |
MANA/USDT | $0.3451 | $4,973,669 | 03:00:16 18/09/2025 |
| 25 |  EasiCoin |
MANA/USDT | $0.3454 | $3,941,715 | 03:03:16 18/09/2025 |
| 26 |  YEX |
MANA/USDT | $0.3450 | $3,866,681 | 03:00:18 18/09/2025 |
| 27 | Binance |
MANA/USDT | $0.3448 | $3,563,997 | 02:56:54 18/09/2025 |
| 28 | BiKing |
MANA/USDT | $0.3453 | $3,557,948 | 03:03:10 18/09/2025 |
| 29 |  Coinlocally |
MANA/USDT | $0.3452 | $3,546,647 | 02:57:18 18/09/2025 |
| 30 |  Coinflare |
MANA/USDT | $0.3451 | $3,436,398 | 03:00:16 18/09/2025 |
| 31 |  Bitrue |
MANA/USDT | $0.3448 | $3,419,922 | 02:57:18 18/09/2025 |
| 32 |  HTX |
MANA/USDT | $0.3449 | $2,950,263 | 02:59:23 18/09/2025 |
| 33 |  BlockFin |
MANA/USDT | $0.3442 | $2,848,268 | 02:54:16 18/09/2025 |
| 34 | Coinlocally |
MANA/USDT | $0.3455 | $2,654,052 | 03:03:07 18/09/2025 |
| 35 |  Zoomex |
MANA/USDT | $0.3451 | $2,640,686 | 02:57:16 18/09/2025 |
| 36 | YEX |
MANA/USDT | $0.3457 | $2,614,779 | 03:03:12 18/09/2025 |
| 37 |  BITmarkets |
MANA/USDT | $0.3451 | $2,528,584 | 02:57:15 18/09/2025 |
| 38 |  BTSE |
MANA/USDT | $0.3451 | $2,527,552 | 02:57:15 18/09/2025 |
| 39 |  Pionex |
MANA/USDT | $0.3448 | $2,462,507 | 02:57:11 18/09/2025 |
| 40 |  B2Z Exchange |
MANA/USD | $0.3453 | $2,449,650 | 03:03:16 18/09/2025 |
| 41 |  GroveX |
MANA/USDT | $0.3450 | $2,381,236 | 02:57:10 18/09/2025 |
| 42 |  Toobit |
MANA/USDT | $0.3450 | $2,343,697 | 02:57:16 18/09/2025 |
| 43 |  Upbit |
MANA/KRW | $0.3489 | $2,257,472 | 02:56:53 18/09/2025 |
| 44 |  OrangeX |
MANA/USDT | $0.3449 | $2,195,433 | 02:57:16 18/09/2025 |
| 45 |  Bibox |
MANA/USDT | $0.2517 | $2,035,161 | 03:00:08 18/09/2025 |
| 46 |  Hotcoin |
MANA/USD | $0.3451 | $2,030,958 | 02:54:20 18/09/2025 |
| 47 |  Poloniex |
MANA/USDT | $0.3449 | $1,964,233 | 02:59:23 18/09/2025 |
| 48 | Hotcoin |
MANA/USDT | $0.3448 | $1,827,878 | 02:54:20 18/09/2025 |
| 49 |  4E |
MANA/USDT | $0.3454 | $1,763,043 | 03:00:09 18/09/2025 |
| 50 |  SAFEX |
MANA/USDT | $0.3451 | $1,629,999 | 02:57:09 18/09/2025 |
| 51 |  Ourbit |
MANA/USDT | $0.3449 | $1,553,791 | 02:57:17 18/09/2025 |
| 52 | BYEX |
MANA/USDT | $0.3456 | $1,526,089 | 03:03:08 18/09/2025 |
| 53 |  WhiteBIT |
MANA/USDT | $0.3442 | $1,519,458 | 02:51:15 18/09/2025 |
| 54 |  BitradeX |
MANA/USDT | $0.3444 | $1,503,529 | 02:54:11 18/09/2025 |
| 55 |  Phemex |
MANA/USDT | $0.3448 | $1,502,408 | 02:57:18 18/09/2025 |
| 56 | WEEX |
MANA/USDT | $0.3450 | $1,501,807 | 02:57:12 18/09/2025 |
| 57 |  KCEX |
MANA/USDT | $0.3445 | $1,343,626 | 02:57:16 18/09/2025 |
| 58 |  Bitunix |
MANA/USDT | $0.3443 | $1,188,875 | 02:45:16 18/09/2025 |
| 59 |  DigiFinex |
MANA/USDT | $0.3447 | $1,154,772 | 02:57:17 18/09/2025 |
| 60 | Cofinex |
MANA/USD | $0.3458 | $1,095,785 | 03:03:15 18/09/2025 |
| 61 |  Aivora Exchange |
MANA/USDT | $0.3455 | $1,080,471 | 03:03:17 18/09/2025 |
| 62 |  XT.COM |
MANA/USDT | $0.3448 | $1,068,656 | 02:57:12 18/09/2025 |
| 63 | MEXC |
MANA/USDT | $0.3443 | $1,021,495 | 02:45:07 18/09/2025 |
| 64 |  XXKK |
MANA/USDT | $0.3443 | $973,585 | 02:54:07 18/09/2025 |
| 65 |  CriptoSwaps |
MANA/USDT | $0.3455 | $953,270 | 03:03:12 18/09/2025 |
| 66 | Hotcoin |
MANA/USDT | $0.3450 | $905,732 | 02:58:29 18/09/2025 |
| 67 | BVOX |
MANA/USDT | $0.3449 | $876,825 | 02:57:16 18/09/2025 |
| 68 |  Gate |
MANA/USDT | $0.3448 | $851,249 | 02:59:24 18/09/2025 |
| 69 |  UZX |
MANA/USDT | $0.3444 | $840,267 | 02:51:10 18/09/2025 |
| 70 | WhiteBIT |
MANA/USDT | $0.3442 | $820,479 | 02:51:09 18/09/2025 |
| 71 | Bybit |
MANA/USDT | $0.3441 | $818,095 | 02:54:09 18/09/2025 |
| 72 | CoinW |
MANA/USDT | $0.3449 | $806,264 | 02:57:09 18/09/2025 |
| 73 | Ourbit |
MANA/USDT | $0.3448 | $787,112 | 02:57:10 18/09/2025 |
| 74 | LBank |
MANA/USDT | $0.3449 | $782,006 | 02:57:12 18/09/2025 |
| 75 |  VOOX Exchange |
MANA/USDT | $0.3447 | $754,704 | 02:57:18 18/09/2025 |
| 76 |  CEEX exchange |
MANA/USDT | $0.3452 | $740,267 | 03:03:11 18/09/2025 |
| 77 | Toobit |
MANA/USDT | $0.3449 | $720,365 | 02:57:13 18/09/2025 |
| 78 | BTCC |
MANA/USDT | $0.3448 | $718,223 | 02:57:10 18/09/2025 |
| 79 | BlockFin |
MANA/USDT | $0.3438 | $716,765 | 02:54:10 18/09/2025 |
| 80 |  KuCoin |
MANA/USDT | $0.3443 | $672,181 | 02:45:17 18/09/2025 |
| 81 |  Zedcex Exchange |
MANA/USDT | $0.3455 | $666,286 | 03:03:10 18/09/2025 |
| 82 | OKX |
MANA/USDT | $0.3453 | $587,243 | 02:56:53 18/09/2025 |
| 83 | TruBit Pro Exchange |
MANA/USDT | $0.3448 | $580,400 | 02:57:11 18/09/2025 |
| 84 | Tapbit |
MANA/USDT | $0.3448 | $557,719 | 02:57:11 18/09/2025 |
| 85 |  Websea |
MANA/USDT | $0.3453 | $493,177 | 03:00:08 18/09/2025 |
| 86 | Biconomy.com |
MANA/USDT | $0.3448 | $456,152 | 02:57:11 18/09/2025 |
| 87 | Gate |
MANA/USDT | $0.3446 | $442,442 | 02:57:19 18/09/2025 |
| 88 |  All InX |
MANA/USDT | $0.3353 | $439,819 | 03:03:09 18/09/2025 |
| 89 |  BloFin |
MANA/USDT | $0.3443 | $430,371 | 02:48:08 18/09/2025 |
| 90 |  Bithumb |
MANA/KRW | $0.3488 | $401,288 | 02:59:53 18/09/2025 |
| 91 |  CoinCatch |
MANA/USDT | $0.3449 | $381,099 | 02:54:15 18/09/2025 |
| 92 |  LeveX |
MANA/USDT | $0.3451 | $375,479 | 03:00:15 18/09/2025 |
| 93 | Bitget |
MANA/USDT | $0.3444 | $360,687 | 02:54:07 18/09/2025 |
| 94 |  BitKan |
MANA/USDT | $0.3449 | $342,011 | 03:00:08 18/09/2025 |
| 95 |  Azbit |
MANA/USDT | $0.3449 | $341,813 | 02:57:11 18/09/2025 |
| 96 |  Coinbase Exchange |
MANA/USD | $0.3449 | $340,752 | 02:56:56 18/09/2025 |
| 97 |  Bitazza |
MANA/USDT | $0.3433 | $330,873 | 03:03:08 18/09/2025 |
| 98 | Darkex Exchange |
MANA/USDT | $0.3454 | $328,215 | 03:01:04 18/09/2025 |
| 99 | Zoomex |
MANA/USDT | $0.3448 | $327,335 | 02:54:11 18/09/2025 |
| 100 |  Qmall Exchange |
MANA/USDT | $0.3452 | $287,168 | 03:00:09 18/09/2025 |
| 101 | KCEX |
MANA/USDT | $0.3449 | $284,173 | 02:57:11 18/09/2025 |
| 102 | Bitrue |
MANA/USDT | $0.3449 | $266,083 | 02:57:09 18/09/2025 |
| 103 |  Bullish |
MANA/USDC | $0.3442 | $261,811 | 02:51:18 18/09/2025 |
| 104 | CriptoSwaps |
MANA/BTC | $0.3450 | $259,447 | 03:03:12 18/09/2025 |
| 105 |  BtcTurk | Kripto |
MANA/TRY | $0.3454 | $249,255 | 02:59:53 18/09/2025 |
| 106 | Binance |
MANA/TRY | $0.3452 | $248,576 | 02:56:54 18/09/2025 |
| 107 |  SuperEx |
MANA/USDT | $0.3454 | $248,401 | 03:00:11 18/09/2025 |
| 108 | BloFin |
MANA/USDT | $0.3428 | $243,072 | 02:36:17 18/09/2025 |
| 109 | Phemex |
MANA/USDT | $0.3450 | $240,786 | 02:57:11 18/09/2025 |
| 110 | DigiFinex |
MANA/USDT | $0.3439 | $239,656 | 02:48:08 18/09/2025 |
| 111 | Bitunix |
MANA/USDT | $0.3444 | $233,644 | 02:45:07 18/09/2025 |
| 112 |  HitBTC |
MANA/USDT | $0.3449 | $225,383 | 02:57:11 18/09/2025 |
| 113 |  Mandala Exchange |
MANA/USDT | $0.3452 | $225,360 | 03:00:15 18/09/2025 |
| 114 |  Gleec BTC |
MANA/USDT | $0.3452 | $225,325 | 03:00:08 18/09/2025 |
| 115 |  FMFW.io |
MANA/USD | $0.3442 | $224,801 | 02:45:10 18/09/2025 |
| 116 |  ProBit Global |
MANA/USDT | $0.3442 | $224,335 | 02:48:10 18/09/2025 |
| 117 | VOOX Exchange |
MANA/USDT | $0.3449 | $221,746 | 02:57:11 18/09/2025 |
| 118 |  BYDFi |
MANA/USDT | $0.3443 | $220,364 | 02:54:11 18/09/2025 |
| 119 |  CoinEx |
MANA/USDT | $0.3443 | $219,544 | 02:59:23 18/09/2025 |
| 120 | OrangeX |
MANA/USDT | $0.3448 | $213,938 | 02:57:11 18/09/2025 |
| 121 |  CoinChief |
MANA/USDT | $0.3454 | $201,636 | 03:00:08 18/09/2025 |
| 122 | Phemex |
MANA/USDC | $0.3447 | $194,000 | 02:57:11 18/09/2025 |
| 123 |  Binance TR |
MANA/TRY | $0.3452 | $187,709 | 02:57:10 18/09/2025 |
| 124 |  BitMart |
MANA/USDT | $0.3452 | $184,965 | 02:57:10 18/09/2025 |
| 125 |  UEEx |
MANA/USDT | $0.3451 | $178,264 | 02:57:10 18/09/2025 |
| 126 |  MGBX |
MANA/USDT | $0.3450 | $166,762 | 03:00:16 18/09/2025 |
| 127 | HTX |
MANA/USDT | $0.3376 | $166,183 | 01:42:20 18/09/2025 |
| 128 |  BingX |
MANA/USDT | $0.3448 | $164,600 | 02:57:12 18/09/2025 |
| 129 | KuCoin |
MANA/USDT | $0.3451 | $155,019 | 02:56:53 18/09/2025 |
| 130 |  CoinUp.io |
MANA/USDT | $0.3451 | $153,766 | 02:57:17 18/09/2025 |
| 131 | Aivora Exchange |
MANA/USDT | $0.3457 | $152,093 | 03:03:12 18/09/2025 |
| 132 |  BitbabyExchange |
MANA/USDT | $0.3452 | $151,394 | 03:00:10 18/09/2025 |
| 133 |  Dex-Trade |
MANA/USDT | $0.3439 | $150,294 | 02:48:11 18/09/2025 |
| 134 |  Deepcoin |
MANA/USDT | $0.3450 | $147,776 | 02:57:10 18/09/2025 |
| 135 |  Tothemoon |
MANA/USD | $0.3450 | $135,426 | 02:57:11 18/09/2025 |
| 136 |  Globe Derivative Exchange |
MANA/USD | $0.3453 | $133,708 | 03:00:17 18/09/2025 |
| 137 | Bitrue |
MANA/XRP | $0.3450 | $125,454 | 02:57:09 18/09/2025 |
| 138 |  AscendEX |
MANA/USDT | $0.3452 | $114,377 | 02:51:11 18/09/2025 |
| 139 | NovaEx |
MANA/USDT | $0.3453 | $114,362 | 03:00:10 18/09/2025 |
| 140 |  ICRYPEX |
MANA/USDT | $0.3438 | $113,415 | 03:00:08 18/09/2025 |
| 141 | BtcTurk | Kripto |
MANA/USDT | $0.3455 | $112,032 | 02:59:53 18/09/2025 |
| 142 |  Coinstore |
MANA/USDT | $0.3460 | $108,691 | 02:57:10 18/09/2025 |
| 143 |  Kraken |
MANA/USD | $0.3453 | $106,615 | 02:59:55 18/09/2025 |
| 144 |  Bitso |
MANA/MXN | $0.3444 | $103,018 | 02:59:53 18/09/2025 |
| 145 | Pionex |
MANA/USDT | $0.3445 | $102,271 | 02:57:16 18/09/2025 |
| 146 | Bitrue |
MANA/USDC | $0.3450 | $101,593 | 02:57:09 18/09/2025 |
| 147 | Zedxion Exchange |
MANA/USDT | $0.3454 | $100,331 | 03:03:19 18/09/2025 |
| 148 |  SpireX |
MANA/USDT | $0.3452 | $100,061 | 03:00:09 18/09/2025 |
| 149 | Koinbay |
MANA/USDT | $0.3440 | $100,029 | 02:48:11 18/09/2025 |
| 150 |  Bitvavo |
MANA/EUR | $0.3445 | $86,092.06 | 02:57:08 18/09/2025 |
| 151 |  BigONE |
MANA/USDT | $0.3452 | $84,835.68 | 02:54:08 18/09/2025 |
| 152 | Binance TR |
MANA/USDT | $0.3448 | $83,915.83 | 02:57:10 18/09/2025 |
| 153 |  Bitcastle |
MANA/USDT | $0.3452 | $79,662.96 | 03:00:10 18/09/2025 |
| 154 |  Tokenize Xchange |
MANA/USD | $0.3448 | $79,175.46 | 03:03:09 18/09/2025 |
| 155 |  BlueBit |
MANA/USDT | $0.3450 | $72,252.12 | 03:03:08 18/09/2025 |
| 156 | BYDFi |
MANA/USDT | $0.3452 | $71,745.88 | 03:00:17 18/09/2025 |
| 157 |  Paribu |
MANA/TRY | $0.3452 | $70,478.76 | 02:59:53 18/09/2025 |
| 158 |  Crypto.com Exchange |
MANA/USD | $0.3427 | $70,213.82 | 02:54:10 18/09/2025 |
| 159 | Binance |
MANA/BTC | $0.3460 | $64,752.75 | 02:56:42 18/09/2025 |
| 160 |  Koinpark |
MANA/INR | $0.3475 | $63,941.12 | 03:00:08 18/09/2025 |
| 161 |  dYdX v4 |
MANA/USD | $0.3394 | $62,829.54 | 03:01:20 18/09/2025 |
| 162 |  ZKE |
MANA/USDT | $0.3452 | $60,036.71 | 03:00:09 18/09/2025 |
| 163 |  BiFinance |
MANA/USDT | $0.3449 | $57,809.50 | 02:57:09 18/09/2025 |
| 164 | Zoomex |
MANA/USD | $0.3446 | $56,627.70 | 02:57:16 18/09/2025 |
| 165 | Kraken |
MANA/EUR | $0.3454 | $56,387.05 | 02:59:55 18/09/2025 |
| 166 | CoinCatch |
MANA/USDT | $0.3442 | $55,770.54 | 02:54:07 18/09/2025 |
| 167 |  Bit2Me |
MANA/EUR | $0.3450 | $55,240.92 | 02:57:09 18/09/2025 |
| 168 |  Nivex |
MANA/USDT | $0.3458 | $54,431.22 | 03:03:08 18/09/2025 |
| 169 | HitBTC |
MANA/USDT | $0.3448 | $52,327.34 | 02:57:15 18/09/2025 |
| 170 | Mandala Exchange |
MANA/USDT | $0.3450 | $52,326.16 | 03:00:21 18/09/2025 |
| 171 | Gleec BTC |
MANA/USDT | $0.3449 | $52,321.15 | 03:00:16 18/09/2025 |
| 172 | Koinpark |
MANA/USDT | $0.3451 | $48,768.65 | 03:00:08 18/09/2025 |
| 173 |  Delta Exchange |
MANA/USDT | $0.3453 | $47,070.67 | 03:03:16 18/09/2025 |
| 174 |  BIT |
MANA/USDT | $0.3438 | $46,702.11 | 03:00:44 18/09/2025 |
| 175 |  BitDelta |
MANA/USDT | $0.3449 | $46,435.69 | 02:57:14 18/09/2025 |
| 176 |  P2B |
MANA/USDT | $0.3454 | $46,250.79 | 02:57:16 18/09/2025 |
| 177 |  Coincall |
MANA/USD | $0.3456 | $46,137.80 | 03:03:26 18/09/2025 |
| 178 |  EXMO |
MANA/USDC | $0.3499 | $40,737.88 | 02:48:10 18/09/2025 |
| 179 |  Dzengi.com |
MANA/USD | $0.3437 | $37,978.96 | 03:00:07 18/09/2025 |
| 180 |  Bitkub |
MANA/THB | $0.3439 | $37,832.82 | 02:54:11 18/09/2025 |
| 181 |  XBO.com |
MANA/USDT | $0.3442 | $36,407.17 | 02:54:08 18/09/2025 |
| 182 |  Foxbit |
MANA/BRL | $0.3433 | $35,167.75 | 02:57:12 18/09/2025 |
| 183 | Kraken |
MANA/USDT | $0.3430 | $30,743.25 | 02:59:55 18/09/2025 |
| 184 |  PrimeXBT |
MANA/USDT | $0.3453 | $27,164.51 | 03:03:16 18/09/2025 |
| 185 |  WOO X |
MANA/USDT | $0.3448 | $26,405.27 | 02:57:15 18/09/2025 |
| 186 | WhiteBIT |
MANA/TRY | $0.3452 | $22,096.48 | 02:51:09 18/09/2025 |
| 187 | BITmarkets |
MANA/USD | $0.3446 | $20,833.34 | 02:57:10 18/09/2025 |
| 188 | B2Z Exchange |
MANA/USD | $0.3458 | $20,141.87 | 03:03:08 18/09/2025 |
| 189 | BTSE |
MANA/USDT | $0.3448 | $19,304.40 | 02:57:10 18/09/2025 |
| 190 | BITmarkets |
MANA/USDT | $0.3448 | $19,293.30 | 02:57:10 18/09/2025 |
| 191 | B2Z Exchange |
MANA/USDT | $0.3453 | $18,652.16 | 03:03:08 18/09/2025 |
| 192 |  LATOKEN |
MANA/USDT | $0.3435 | $18,135.11 | 02:57:11 18/09/2025 |
| 193 |  Bitbank |
MANA/JPY | $0.3453 | $17,764.04 | 02:57:09 18/09/2025 |
| 194 |  Hibt |
MANA/USDT | $0.3441 | $17,590.42 | 02:54:08 18/09/2025 |
| 195 | Crypto.com Exchange |
MANA/USDT | $0.3437 | $17,299.76 | 02:54:10 18/09/2025 |
| 196 | Bybit |
MANA/USDC | $0.3438 | $16,750.34 | 02:54:09 18/09/2025 |
| 197 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.3445 | $16,177.78 | 02:57:59 18/09/2025 |
| 198 | P2B |
MANA/BTC | $0.3459 | $15,637.35 | 02:57:16 18/09/2025 |
| 199 |  Bitcoiva |
MANA/INR | $0.3551 | $14,053.11 | 03:00:09 18/09/2025 |
| 200 |  Bitexen |
MANA/TRY | $0.1263 | $13,806.08 | 03:00:07 18/09/2025 |
| 201 |  Blynex |
MANA/USDT | $0.3443 | $13,786.74 | 02:54:08 18/09/2025 |
| 202 |  Binance.US |
MANA/USDT | $0.3432 | $13,029.91 | 02:59:23 18/09/2025 |
| 203 | WhiteBIT |
MANA/EUR | $0.3446 | $12,481.05 | 02:51:09 18/09/2025 |
| 204 |  SecondBTC |
MANA/USDT | $0.3449 | $11,962.19 | 02:57:11 18/09/2025 |
| 205 |  Uniswap v2 |
MANA/WETH | $0.3442 | $11,581.55 | 02:59:11 18/09/2025 |
| 206 |  TGEX |
MANA/USDT | $0.3454 | $9,186.20 | 03:00:15 18/09/2025 |
| 207 | EXMO |
MANA/USDT | $0.3428 | $9,080.24 | 02:48:10 18/09/2025 |
| 208 |  EXMO.ME |
MANA/USDT | $0.3447 | $8,945.74 | 03:00:07 18/09/2025 |
| 209 | Bitso |
MANA/USD | $0.3435 | $8,541.98 | 02:59:53 18/09/2025 |
| 210 |  Binance TH |
MANA/USDT | $0.3449 | $8,158.95 | 02:57:10 18/09/2025 |
| 211 | MGBX |
MANA/USDT | $0.3455 | $7,822.28 | 03:00:08 18/09/2025 |
| 212 | Binance |
MANA/ETH | $0.3446 | $7,338.08 | 02:56:54 18/09/2025 |
| 213 | Coinbase Exchange |
MANA/EUR | $0.3406 | $6,449.38 | 02:56:56 18/09/2025 |
| 214 | Crypto.com Exchange |
MANA/USD | $0.3347 | $6,263.55 | 00:12:20 18/09/2025 |
| 215 | Bitcoiva |
MANA/USDT | $0.3449 | $5,506.31 | 03:00:09 18/09/2025 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/MANA | $4,563.58 | $4,584.66 | 01:22:59 18/09/2025 |
| 217 | Kraken |
MANA/XBT | $0.3453 | $4,281.23 | 02:59:55 18/09/2025 |
| 218 | TGEX |
MANA/USDT | $0.3449 | $3,918.01 | 03:00:07 18/09/2025 |
| 219 |  Coincheck |
MANA/JPY | $0.3338 | $3,062.05 | 02:57:09 18/09/2025 |
| 220 |  Bitlo |
MANA/TRY | $0.3450 | $2,605.78 | 03:00:12 18/09/2025 |
| 221 |  Kanga Exchange |
MANA/USDC | $0.3446 | $2,586.10 | 03:00:09 18/09/2025 |
| 222 |  ONUS Pro |
MANA/VNDC | $0.3460 | $2,557.08 | 03:00:11 18/09/2025 |
| 223 |  TRIV |
MANA/IDR | $0.3460 | $2,547.47 | 03:00:13 18/09/2025 |
| 224 | TRIV |
MANA/USDT | $0.3451 | $2,547.02 | 03:00:13 18/09/2025 |
| 225 |  SushiSwap (Ethereum) |
MANA/WETH | $0.3421 | $2,341.06 | 02:02:59 18/09/2025 |
| 226 | Kanga Exchange |
MANA/USDT | $0.3450 | $2,285.37 | 03:00:09 18/09/2025 |
| 227 | KuCoin |
MANA/ETH | $0.3407 | $2,080.71 | 02:56:53 18/09/2025 |
| 228 |  Flipster |
MANA/USDT | $0.3451 | $2,073.06 | 03:00:16 18/09/2025 |
| 229 |  Gemini |
MANA/USD | $0.3384 | $1,746.03 | 02:59:54 18/09/2025 |
| 230 | P2B |
MANA/ETH | $0.3375 | $1,678.37 | 02:57:16 18/09/2025 |
| 231 | BITmarkets |
MANA/USDC | $0.3446 | $1,433.87 | 02:57:10 18/09/2025 |
| 232 | B2Z Exchange |
MANA/USDC | $0.3449 | $1,391.57 | 03:03:08 18/09/2025 |
| 233 |  Indodax |
MANA/IDR | $0.3338 | $1,244.76 | 02:59:53 18/09/2025 |
| 234 | Kraken |
MANA/USDC | $0.3356 | $1,172.14 | 02:59:55 18/09/2025 |
| 235 |  Korbit |
MANA/KRW | $0.3458 | $1,167.53 | 02:57:10 18/09/2025 |
| 236 |  Bancor Network |
MANA/BNT | $0.3272 | $1,079.08 | 02:57:09 18/09/2025 |
| 237 |  Tokocrypto |
MANA/USDT | $0.3449 | $919.39 | 02:57:12 18/09/2025 |
| 238 |  MAX Exchange |
MANA/TWD | $0.3447 | $868.43 | 02:57:07 18/09/2025 |
| 239 |  ChangeNOW |
MANA/BTC | $0.3418 | $861.56 | 02:57:10 18/09/2025 |
| 240 |  Coins.ph |
MANA/PHP | $0.2585 | $789.86 | 02:54:07 18/09/2025 |
| 241 | OKX |
MANA/EUR | $0.3449 | $685.59 | 02:56:24 18/09/2025 |
| 242 |  Coinone |
MANA/KRW | $0.3474 | $631.14 | 02:57:24 18/09/2025 |
| 243 |  Young Platform |
MANA/EUR | $0.3463 | $519.14 | 03:00:15 18/09/2025 |
| 244 |  Ndax |
MANA/CAD | $0.3352 | $453.81 | 03:03:11 18/09/2025 |
| 245 |  ZebPay |
MANA/INR | $0.3592 | $453.49 | 03:00:08 18/09/2025 |
| 246 | WOO X |
MANA/USDT | $0.3452 | $384.45 | 02:57:11 18/09/2025 |
| 247 | Bybit |
MANA/BTC | $0.3425 | $263.70 | 02:54:09 18/09/2025 |
| 248 | Coinbase Exchange |
MANA/ETH | $0.3424 | $217.58 | 02:56:56 18/09/2025 |
| 249 | Bitazza |
MANA/THB | $0.3412 | $191.02 | 03:03:08 18/09/2025 |
| 250 |  NovaDAX |
MANA/BRL | $0.3364 | $107.51 | 02:54:07 18/09/2025 |
| 251 |  CEX.IO |
MANA/USD | $0.3451 | $69.21 | 02:57:10 18/09/2025 |
| 252 |  Raydium |
MANA/USDC | $0.3366 | $69.13 | 00:51:02 18/09/2025 |
| 253 |  Bitstamp |
MANA/EUR | $0.3429 | $58.11 | 02:59:53 18/09/2025 |
| 254 |  Independent Reserve |
MANA/AUD | $0.3413 | $54.54 | 02:57:11 18/09/2025 |
| 255 | Bitstamp |
MANA/USD | $0.3400 | $50.20 | 02:59:53 18/09/2025 |
| 256 |  CoinJar |
MANA/USD | $0.3543 | $35.43 | 02:48:35 18/09/2025 |
| 257 | CoinJar |
MANA/AUD | $0.3533 | $35.33 | 02:48:35 18/09/2025 |
| 258 | CEX.IO |
MANA/USDT | $0.3451 | $31.74 | 02:57:10 18/09/2025 |
| 259 |  FameEX |
MANA/USDT | $0.3440 | $30.99 | 02:57:17 18/09/2025 |
| 260 |  Giottus |
MANA/USDT | $0.3445 | $29.63 | 02:48:12 18/09/2025 |
| 261 | Giottus |
MANA/INR | $0.3301 | $28.39 | 02:48:12 18/09/2025 |
| 262 | OKX |
MANA/USD | $0.3471 | $24.63 | 02:56:24 18/09/2025 |
| 263 | CEX.IO |
MANA/EUR | $0.3465 | $17.88 | 02:57:10 18/09/2025 |
| 264 |  GOPAX |
MANA/KRW | $0.3176 | $15.88 | 03:00:07 18/09/2025 |
| 265 |  Unocoin |
MANA/INR | $0.4325 | $11.38 | 03:03:12 18/09/2025 |
| 266 | Independent Reserve |
MANA/SGD | $0.3429 | $3.89 | 02:57:11 18/09/2025 |
| 267 |  zondacrypto |
MANA/USDC | $0.3086 | $2.39 | 03:00:08 18/09/2025 |
| 268 | HitBTC |
MANA/BTC | $0.3339 | $0.3449 | 02:57:11 18/09/2025 |
| 269 | FMFW.io |
MANA/BTC | $0.3340 | $0.3442 | 02:45:10 18/09/2025 |
| 270 |  Bitbns |
MANA/INR | $0.1883 | $0.07342 | 02:57:09 18/09/2025 |
| 271 |  Bitcoin.me |
MANA/KLV | $0.2836 | $0.06861 | 03:03:07 18/09/2025 |
| 272 |  Coinmetro |
MANA/USDT | $0.3343 | $0.00000001000 | 22:51:10 17/09/2025 |
| 273 | HitBTC |
MANA/ETH | $0.3643 | $0 | 02:57:11 18/09/2025 |
| 274 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 02:57:11 18/09/2025 |
| 275 | Independent Reserve |
MANA/NZD | $0.3433 | $0 | 02:57:11 18/09/2025 |
| 276 | Independent Reserve |
MANA/USD | $0.3434 | $0 | 02:57:11 18/09/2025 |
| 277 |  BTC Markets |
MANA/AUD | $0.3642 | $0 | 02:54:13 18/09/2025 |
| 278 | Upbit |
MANA/BTC | $0.3413 | $0 | 02:56:53 18/09/2025 |
| 279 | CoinJar |
MANA/EUR | $0.5863 | $0 | 02:48:35 18/09/2025 |
| 280 | CoinJar |
MANA/GBP | $0.3002 | $0 | 02:48:35 18/09/2025 |
| 281 | CoinJar |
MANA/USDC | $0.3431 | $0 | 02:48:35 18/09/2025 |
| 282 | Tokocrypto |
MANA/BTC | $0.3459 | $0 | 02:57:12 18/09/2025 |
| 283 |  digitalexchange.id |
MANA/IDR | $0.3455 | $0 | 03:00:07 18/09/2025 |
| 284 | FMFW.io |
MANA/ETH | $0.3633 | $0 | 02:45:10 18/09/2025 |
| 285 |  CoinDCX |
MANA/USDT | $0.3451 | $0 | 03:00:19 18/09/2025 |
| 286 | BIT |
MANA/USDT | $0.2731 | $0 | 03:01:31 18/09/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:17 18/09/2025, cặp giao dịch MANA/USDT tại sàn BYEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,971,756 với tỷ giá $0.3454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.