Decentraland MANA
Xếp hạng #143
18:44:00 23/03/2026
Giá Decentraland (MANA)
$0.08730 4.09%
0.000001234 BTC
2,444 VND
Thấp: $0.08244
Cao: $0.08736
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08410 | $35,172,465 | 18:00:15 23/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,626,024 | 18:00:16 23/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.08424 | $9,992,200 | 17:54:07 23/03/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.08420 | $6,128,858 | 18:00:16 23/03/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.08409 | $6,021,382 | 18:00:17 23/03/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08409 | $6,021,352 | 18:00:15 23/03/2026 |
| 7 |  Binance |
MANA/USDT | $0.08409 | $5,233,607 | 17:54:16 23/03/2026 |
| 8 |  Batonex |
MANA/USDT | $0.08410 | $4,794,557 | 18:00:16 23/03/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.08407 | $4,478,513 | 17:57:15 23/03/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.08420 | $4,287,166 | 18:00:08 23/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08407 | $4,172,753 | 17:57:17 23/03/2026 |
| 12 |  MEXC |
MANA/USDT | $0.08407 | $3,660,419 | 17:57:16 23/03/2026 |
| 13 |  CoinW |
MANA/USDT | $0.08417 | $2,702,425 | 17:57:17 23/03/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08427 | $2,345,020 | 17:57:15 23/03/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.08435 | $2,263,214 | 18:00:15 23/03/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.08399 | $2,262,867 | 18:00:16 23/03/2026 |
| 17 |  YEX |
MANA/USDT | $0.08408 | $2,258,598 | 17:54:16 23/03/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.08407 | $2,251,574 | 17:57:16 23/03/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.08407 | $2,196,106 | 17:57:15 23/03/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2516 | $2,034,105 | 18:00:07 23/03/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.08407 | $1,782,017 | 17:56:23 23/03/2026 |
| 22 |  BVOX |
MANA/USDT | $0.08397 | $1,745,226 | 17:57:15 23/03/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.08419 | $1,647,186 | 18:00:16 23/03/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08407 | $1,611,665 | 17:57:18 23/03/2026 |
| 25 |  EagleX |
MANA/USDT | $0.08399 | $1,588,263 | 18:00:15 23/03/2026 |
| 26 |  YUBIT |
MANA/USDT | $0.08398 | $1,570,554 | 17:54:15 23/03/2026 |
| 27 |  WhiteBIT |
MANA/USDT | $0.08397 | $1,556,503 | 17:57:15 23/03/2026 |
| 28 |  Echobit |
MANA/USDT | $0.08427 | $1,454,696 | 17:57:07 23/03/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.08417 | $1,406,585 | 17:57:15 23/03/2026 |
| 30 |  BTCC |
MANA/USDT | $0.08437 | $1,165,224 | 17:57:16 23/03/2026 |
| 31 |  Ourbit |
MANA/USDT | $0.08417 | $1,049,932 | 17:57:15 23/03/2026 |
| 32 |  Coinflare |
MANA/USDT | $0.08410 | $887,185 | 18:00:15 23/03/2026 |
| 33 |  BitMart |
MANA/USDT | $0.08427 | $846,845 | 17:57:09 23/03/2026 |
| 34 |  Bybit |
MANA/USDT | $0.08414 | $819,323 | 17:54:16 23/03/2026 |
| 35 |  KTX |
MANA/USDT | $0.08420 | $796,093 | 18:00:08 23/03/2026 |
| 36 |  Toobit |
MANA/USDT | $0.08407 | $706,756 | 17:57:19 23/03/2026 |
| 37 |  BlockFin |
MANA/USDT | $0.08417 | $611,241 | 17:57:08 23/03/2026 |
| 38 |  GroveX |
MANA/USDT | $0.08390 | $603,345 | 18:00:08 23/03/2026 |
| 39 | Coinlocally |
MANA/USDT | $0.08420 | $597,463 | 18:00:08 23/03/2026 |
| 40 | YEX |
MANA/USDT | $0.08420 | $529,957 | 18:00:09 23/03/2026 |
| 41 | BiKing |
MANA/USDT | $0.08427 | $489,429 | 17:57:11 23/03/2026 |
| 42 | Binance |
MANA/USDT | $0.08427 | $489,365 | 17:56:54 23/03/2026 |
| 43 | TruBit Pro Exchange |
MANA/USDT | $0.08450 | $473,399 | 18:00:07 23/03/2026 |
| 44 |  HTX |
MANA/USDT | $0.08438 | $436,946 | 17:59:54 23/03/2026 |
| 45 | WhiteBIT |
MANA/USDT | $0.08437 | $435,518 | 17:57:11 23/03/2026 |
| 46 |  Phemex |
MANA/USDT | $0.08417 | $416,835 | 17:57:08 23/03/2026 |
| 47 |  Hotcoin |
MANA/USDT | $0.08437 | $415,091 | 17:57:15 23/03/2026 |
| 48 | Hotcoin |
MANA/USDT | $0.08417 | $409,659 | 17:57:20 23/03/2026 |
| 49 | Phemex |
MANA/USDT | $0.08407 | $408,863 | 17:57:17 23/03/2026 |
| 50 |  Bitget |
MANA/USDT | $0.08409 | $367,143 | 17:54:16 23/03/2026 |
| 51 |  Cofinex |
MANA/USDT | $0.08410 | $366,820 | 18:00:15 23/03/2026 |
| 52 |  BloFin |
MANA/USDT | $0.08419 | $365,667 | 17:54:12 23/03/2026 |
| 53 |  Aivora Exchange |
MANA/USDT | $0.08419 | $360,847 | 18:00:17 23/03/2026 |
| 54 |  BitbabyExchange |
MANA/USDT | $0.08418 | $353,689 | 17:54:16 23/03/2026 |
| 55 | EagleX |
MANA/USDT | $0.08420 | $340,682 | 18:00:07 23/03/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.08417 | $335,186 | 17:57:16 23/03/2026 |
| 57 | BVOX |
MANA/USDT | $0.08427 | $327,826 | 17:57:11 23/03/2026 |
| 58 | YUBIT |
MANA/USDT | $0.08427 | $298,643 | 17:57:07 23/03/2026 |
| 59 | CoinW |
MANA/USDT | $0.08437 | $295,123 | 17:57:10 23/03/2026 |
| 60 |  VOOX Exchange |
MANA/USDT | $0.08417 | $285,026 | 17:57:18 23/03/2026 |
| 61 |  Websea |
MANA/USDT | $0.08389 | $269,409 | 17:45:10 23/03/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.08420 | $267,768 | 18:00:16 23/03/2026 |
| 63 |  BitradeX |
MANA/USDT | $0.08428 | $264,995 | 17:54:08 23/03/2026 |
| 64 |  Upbit |
MANA/KRW | $0.08374 | $252,387 | 17:56:23 23/03/2026 |
| 65 |  Zoomex |
MANA/USDT | $0.08413 | $245,662 | 17:57:16 23/03/2026 |
| 66 | BTCC |
MANA/USDT | $0.08417 | $244,551 | 17:57:08 23/03/2026 |
| 67 |  Bitazza |
MANA/USDT | $0.08460 | $243,036 | 18:00:11 23/03/2026 |
| 68 |  4E |
MANA/USDT | $0.08420 | $242,135 | 18:00:07 23/03/2026 |
| 69 | Tapbit |
MANA/USDT | $0.08427 | $231,373 | 17:57:07 23/03/2026 |
| 70 | BlockFin |
MANA/USDT | $0.08417 | $219,703 | 17:57:15 23/03/2026 |
| 71 |  CriptoSwaps |
MANA/USDT | $0.08427 | $216,270 | 17:57:11 23/03/2026 |
| 72 |  Bitunix |
MANA/USDT | $0.08407 | $203,037 | 17:54:15 23/03/2026 |
| 73 | MEXC |
MANA/USDT | $0.08431 | $192,337 | 17:57:11 23/03/2026 |
| 74 |  XXKK |
MANA/USDT | $0.08427 | $191,305 | 18:00:13 23/03/2026 |
| 75 |  Pionex |
MANA/USDT | $0.08437 | $173,744 | 17:57:12 23/03/2026 |
| 76 |  Gate |
MANA/USDT | $0.08395 | $164,856 | 17:57:19 23/03/2026 |
| 77 |  Picol |
MANA/USDT | $0.08420 | $153,271 | 18:00:08 23/03/2026 |
| 78 |  BitGW Exchange |
MANA/USDT | $0.08427 | $153,142 | 18:00:07 23/03/2026 |
| 79 |  ASTX |
MANA/USDT | $0.08430 | $146,989 | 18:00:08 23/03/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.08427 | $146,827 | 17:57:11 23/03/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.08427 | $146,393 | 18:00:11 23/03/2026 |
| 82 |  OKX |
MANA/USDT | $0.08428 | $145,581 | 17:56:53 23/03/2026 |
| 83 |  SuperEx |
MANA/USDT | $0.08467 | $138,481 | 17:57:12 23/03/2026 |
| 84 | Phemex |
MANA/USDC | $0.08419 | $137,547 | 17:57:08 23/03/2026 |
| 85 | OrangeX |
MANA/USDT | $0.08437 | $136,575 | 17:57:11 23/03/2026 |
| 86 |  UZX |
MANA/USDT | $0.08427 | $133,396 | 17:57:07 23/03/2026 |
| 87 | Biconomy.com |
MANA/USDT | $0.08427 | $126,630 | 17:57:11 23/03/2026 |
| 88 |  LBank |
MANA/USDT | $0.08429 | $122,097 | 17:57:08 23/03/2026 |
| 89 |  BiFinance |
MANA/USDT | $0.08427 | $106,663 | 17:57:12 23/03/2026 |
| 90 | Toobit |
MANA/USDT | $0.08437 | $105,114 | 17:57:07 23/03/2026 |
| 91 |  KuCoin |
MANA/USDT | $0.08427 | $102,141 | 17:57:18 23/03/2026 |
| 92 |  Nonkyc.io Exchange |
MANA/USDT | $0.08423 | $97,808.20 | 17:54:09 23/03/2026 |
| 93 |  BtcTurk | Kripto |
MANA/TRY | $0.08439 | $95,480.87 | 17:59:23 23/03/2026 |
| 94 |  MGBX |
MANA/USDT | $0.08404 | $84,105.21 | 18:00:17 23/03/2026 |
| 95 | Bybit |
MANA/USDT | $0.08418 | $83,255.89 | 17:54:08 23/03/2026 |
| 96 | Ourbit |
MANA/USDT | $0.08427 | $79,469.35 | 17:57:08 23/03/2026 |
| 97 | Bitunix |
MANA/USDT | $0.08418 | $78,249.07 | 17:54:09 23/03/2026 |
| 98 |  Coinbase Exchange |
MANA/USD | $0.08410 | $76,562.80 | 17:56:59 23/03/2026 |
| 99 |  WEEX |
MANA/USDT | $0.08427 | $72,506.87 | 17:57:08 23/03/2026 |
| 100 |  BitKan |
MANA/USDT | $0.08430 | $72,432.49 | 18:00:08 23/03/2026 |
| 101 |  EXMO.ME |
MANA/USDT | $0.08407 | $71,199.39 | 17:57:10 23/03/2026 |
| 102 |  EXMO |
MANA/USDT | $0.08410 | $71,084.86 | 18:00:15 23/03/2026 |
| 103 | EXMO.ME |
MANA/USDC | $0.08409 | $65,434.30 | 17:57:10 23/03/2026 |
| 104 | EXMO |
MANA/USDC | $0.08409 | $65,311.58 | 18:00:15 23/03/2026 |
| 105 |  BitTap |
MANA/USDT | $0.08419 | $61,624.11 | 18:00:16 23/03/2026 |
| 106 |  CoinUp.io |
MANA/USDT | $0.08429 | $60,130.49 | 17:54:13 23/03/2026 |
| 107 |  BingX |
MANA/USDT | $0.08388 | $59,267.44 | 17:48:07 23/03/2026 |
| 108 |  BigONE |
MANA/USDT | $0.08426 | $58,087.55 | 17:57:17 23/03/2026 |
| 109 | WhiteBIT |
MANA/TRY | $0.08455 | $54,910.12 | 17:57:11 23/03/2026 |
| 110 | KuCoin |
MANA/USDT | $0.08409 | $53,214.78 | 17:54:11 23/03/2026 |
| 111 | Cofinex |
MANA/USDT | $0.08430 | $50,372.33 | 18:00:09 23/03/2026 |
| 112 |  Tothemoon |
MANA/USD | $0.08432 | $48,368.15 | 18:00:14 23/03/2026 |
| 113 | DigiFinex |
MANA/USDT | $0.08429 | $46,334.31 | 17:54:07 23/03/2026 |
| 114 | VOOX Exchange |
MANA/USDT | $0.08437 | $45,584.13 | 17:57:10 23/03/2026 |
| 115 | WhiteBIT |
MANA/EUR | $0.08374 | $44,035.98 | 17:57:11 23/03/2026 |
| 116 |  Bithumb |
MANA/KRW | $0.08310 | $43,550.48 | 17:59:53 23/03/2026 |
| 117 |  Paribu |
MANA/TRY | $0.08477 | $43,443.67 | 18:01:53 23/03/2026 |
| 118 |  Blynex |
MANA/USDT | $0.08431 | $41,702.61 | 18:00:08 23/03/2026 |
| 119 | Bitget |
MANA/USDT | $0.08428 | $41,589.03 | 17:54:08 23/03/2026 |
| 120 |  LeveX |
MANA/USDT | $0.08409 | $41,514.11 | 18:00:16 23/03/2026 |
| 121 |  Qmall Exchange |
MANA/USDT | $0.08430 | $41,129.30 | 18:00:08 23/03/2026 |
| 122 |  AllinX |
MANA/USDT | $0.08440 | $41,074.02 | 18:00:09 23/03/2026 |
| 123 | Binance |
MANA/TRY | $0.08414 | $40,585.70 | 17:56:42 23/03/2026 |
| 124 |  P2B |
MANA/USDT | $0.08379 | $39,559.56 | 17:45:07 23/03/2026 |
| 125 |  Kraken |
MANA/USD | $0.08408 | $39,460.49 | 17:59:24 23/03/2026 |
| 126 | Bitrue |
MANA/USDT | $0.08427 | $38,967.02 | 17:57:09 23/03/2026 |
| 127 |  Bitcastle |
MANA/USDT | $0.08430 | $35,824.95 | 18:00:10 23/03/2026 |
| 128 | Bitrue |
MANA/XRP | $0.08454 | $35,779.76 | 17:57:09 23/03/2026 |
| 129 | Bitrue |
MANA/USDC | $0.08439 | $35,121.27 | 17:57:09 23/03/2026 |
| 130 |  Dex-Trade |
MANA/USDT | $0.08427 | $34,369.37 | 17:57:11 23/03/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.08422 | $34,059.31 | 18:00:07 23/03/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.08422 | $34,059.31 | 18:00:09 23/03/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.08422 | $34,059.31 | 18:00:07 23/03/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.08422 | $34,059.31 | 18:00:09 23/03/2026 |
| 135 |  ICRYPEX |
MANA/USDT | $0.08568 | $33,488.78 | 18:00:08 23/03/2026 |
| 136 | Zoomex |
MANA/USDT | $0.08420 | $33,319.73 | 17:51:14 23/03/2026 |
| 137 |  KCEX |
MANA/USDT | $0.08447 | $31,169.86 | 17:57:12 23/03/2026 |
| 138 |  Globe Derivative Exchange |
MANA/USD | $0.08975 | $30,623.28 | 22:24:17 20/03/2026 |
| 139 |  BYDFi |
MANA/USDT | $0.08438 | $30,341.10 | 17:54:08 23/03/2026 |
| 140 |  Ekbit |
MANA/USDT | $0.08409 | $30,101.52 | 18:00:16 23/03/2026 |
| 141 |  Binance TR |
MANA/TRY | $0.08414 | $29,117.98 | 17:57:13 23/03/2026 |
| 142 |  Bitso |
MANA/MXN | $0.08302 | $28,137.94 | 17:59:53 23/03/2026 |
| 143 |  Azbit |
MANA/USDT | $0.08408 | $27,158.54 | 17:54:07 23/03/2026 |
| 144 | BITmarkets |
MANA/USD | $0.08440 | $22,831.50 | 18:00:08 23/03/2026 |
| 145 | B2Z Exchange |
MANA/USD | $0.08440 | $22,831.50 | 18:00:08 23/03/2026 |
| 146 | Koinbay |
MANA/USDT | $0.08420 | $22,405.39 | 18:00:10 23/03/2026 |
| 147 | WHXEX |
MANA/USDT | $0.08420 | $22,344.33 | 18:00:08 23/03/2026 |
| 148 | BitbabyExchange |
MANA/USDT | $0.08438 | $22,117.48 | 17:54:07 23/03/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.08450 | $20,864.64 | 18:00:08 23/03/2026 |
| 150 | CriptoSwaps |
MANA/BTC | $0.1007 | $20,724.71 | 17:57:11 23/03/2026 |
| 151 |  TGEX |
MANA/USDT | $0.08409 | $18,977.21 | 18:00:23 23/03/2026 |
| 152 |  CoinEx |
MANA/USDT | $0.08433 | $17,624.00 | 17:59:23 23/03/2026 |
| 153 |  BlueBit |
MANA/USDT | $0.08430 | $17,125.47 | 18:00:08 23/03/2026 |
| 154 | BITmarkets |
MANA/USDT | $0.08420 | $16,941.11 | 18:00:08 23/03/2026 |
| 155 | B2Z Exchange |
MANA/USDT | $0.08420 | $16,941.11 | 18:00:08 23/03/2026 |
| 156 | BTSE |
MANA/USDT | $0.08439 | $16,853.63 | 17:57:12 23/03/2026 |
| 157 | Gate |
MANA/USDT | $0.08430 | $16,817.21 | 17:56:24 23/03/2026 |
| 158 | Bitso |
MANA/USD | $0.08367 | $16,223.36 | 17:59:53 23/03/2026 |
| 159 | HTX |
MANA/USDT | $0.08377 | $15,668.31 | 17:57:15 23/03/2026 |
| 160 | BloFin |
MANA/USDT | $0.08419 | $15,653.28 | 17:54:16 23/03/2026 |
| 161 |  Bitvavo |
MANA/EUR | $0.08393 | $15,236.37 | 17:57:12 23/03/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.08399 | $14,688.53 | 17:54:11 23/03/2026 |
| 163 |  ZKE |
MANA/USDT | $0.08420 | $13,406.60 | 18:00:10 23/03/2026 |
| 164 |  LATOKEN |
MANA/USDT | $0.08342 | $11,841.89 | 17:54:11 23/03/2026 |
| 165 |  Coincall |
MANA/USD | $0.08685 | $11,823.89 | 18:06:16 23/03/2026 |
| 166 |  BitDelta |
MANA/USDT | $0.08427 | $11,648.55 | 17:57:07 23/03/2026 |
| 167 |  Koinpark |
MANA/INR | $0.08591 | $9,527.35 | 18:00:08 23/03/2026 |
| 168 |  Nivex |
MANA/USDT | $0.09832 | $9,259.62 | 17:15:09 18/03/2026 |
| 169 |  XBO.com |
MANA/USDT | $0.08437 | $8,831.64 | 17:57:10 23/03/2026 |
| 170 |  Bullish |
MANA/USDC | $0.08429 | $8,678.33 | 17:57:10 23/03/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.08420 | $8,033.78 | 18:00:16 23/03/2026 |
| 172 | HitBTC |
MANA/USDT | $0.08430 | $7,891.08 | 18:00:15 23/03/2026 |
| 173 | Mandala Exchange |
MANA/USDT | $0.08430 | $7,891.08 | 18:00:15 23/03/2026 |
| 174 | Kraken |
MANA/EUR | $0.08373 | $7,832.40 | 17:59:24 23/03/2026 |
| 175 |  Bit2Me |
MANA/EUR | $0.08373 | $7,681.17 | 18:00:08 23/03/2026 |
| 176 |  Deepcoin |
MANA/USDT | $0.08432 | $7,547.29 | 17:57:11 23/03/2026 |
| 177 | Coinbase Exchange |
MANA/EUR | $0.08385 | $7,055.04 | 17:56:59 23/03/2026 |
| 178 | Koinpark |
MANA/USDT | $0.08430 | $6,710.10 | 18:00:08 23/03/2026 |
| 179 |  Foxbit |
MANA/BRL | $0.08408 | $6,113.71 | 18:00:08 23/03/2026 |
| 180 | ASTX |
MANA/USDT | $0.08409 | $6,028.18 | 18:00:16 23/03/2026 |
| 181 |  Ulink |
MANA/USDT | $0.3104 | $4,805.69 | 18:00:18 23/03/2026 |
| 182 | Pionex |
MANA/USDT | $0.08407 | $4,772.76 | 17:57:15 23/03/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.08420 | $4,691.56 | 18:00:16 23/03/2026 |
| 184 | MGBX |
MANA/USDT | $0.08430 | $4,671.56 | 18:00:10 23/03/2026 |
| 185 |  SecondBTC |
MANA/USDT | $0.08430 | $4,513.85 | 18:00:08 23/03/2026 |
| 186 |  Hibt |
MANA/USDT | $0.08427 | $4,339.88 | 17:57:09 23/03/2026 |
| 187 |  AscendEX |
MANA/USDT | $0.08297 | $4,310.19 | 17:57:08 23/03/2026 |
| 188 |  Tebbit |
MANA/USDT | $0.08409 | $3,503.85 | 18:00:15 23/03/2026 |
| 189 | CoinEx |
MANA/BTC | $0.08433 | $3,041.19 | 17:59:23 23/03/2026 |
| 190 | TGEX |
MANA/USDT | $0.08418 | $2,497.78 | 17:54:07 23/03/2026 |
| 191 |  Dzengi.com |
MANA/USD | $0.08400 | $2,262.89 | 18:00:12 23/03/2026 |
| 192 |  Crypto.com Exchange |
MANA/USD | $0.08372 | $2,236.10 | 17:57:10 23/03/2026 |
| 193 | BtcTurk | Kripto |
MANA/USDT | $0.08368 | $2,004.02 | 17:59:53 23/03/2026 |
| 194 |  HyperPay Futures |
MANA/USDT | $0.08638 | $1,999.66 | 18:06:23 23/03/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.08437 | $1,971.04 | 18:00:10 23/03/2026 |
| 196 |  Kanga Exchange |
MANA/USDC | $0.08411 | $1,756.69 | 18:00:08 23/03/2026 |
| 197 |  SunX |
MANA/USDT | $0.08409 | $1,743.42 | 18:00:18 23/03/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.08415 | $1,582.85 | 16:05:59 23/03/2026 |
| 199 | B2Z Exchange |
MANA/USDC | $0.08412 | $1,450.25 | 18:00:08 23/03/2026 |
| 200 | BITmarkets |
MANA/USDC | $0.08412 | $1,450.25 | 18:00:08 23/03/2026 |
| 201 |  TRIV |
MANA/IDR | $0.08447 | $1,007.94 | 18:00:13 23/03/2026 |
| 202 | TRIV |
MANA/USDT | $0.08430 | $1,007.84 | 18:00:13 23/03/2026 |
| 203 | Kanga Exchange |
MANA/USDT | $0.08420 | $803.99 | 18:00:08 23/03/2026 |
| 204 |  Coins.ph |
MANA/PHP | $0.2432 | $742.96 | 18:00:07 23/03/2026 |
| 205 |  WazirX |
MANA/INR | $0.08441 | $725.94 | 18:00:10 23/03/2026 |
| 206 |  Bitkub |
MANA/THB | $0.08353 | $707.97 | 17:57:11 23/03/2026 |
| 207 |  Bancor Network |
MANA/BNT | $0.1143 | $490.34 | 17:57:11 23/03/2026 |
| 208 |  Coinone |
MANA/KRW | $0.08307 | $436.54 | 17:54:10 23/03/2026 |
| 209 |  ChangeNOW |
MANA/BTC | $0.08406 | $419.49 | 17:57:10 23/03/2026 |
| 210 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08419 | $401.52 | 16:05:59 23/03/2026 |
| 211 |  Young Platform |
MANA/EUR | $0.08461 | $371.93 | 17:57:08 23/03/2026 |
| 212 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08426 | $325.04 | 17:17:35 23/03/2026 |
| 213 |  Flipster |
MANA/USDT | $0.08410 | $306.01 | 18:00:17 23/03/2026 |
| 214 | Bitazza |
MANA/THB | $0.08442 | $265.50 | 18:00:11 23/03/2026 |
| 215 |  Binance TH |
MANA/USDT | $0.08427 | $265.42 | 17:57:07 23/03/2026 |
| 216 |  Bitbank |
MANA/JPY | $0.08371 | $234.51 | 17:57:11 23/03/2026 |
| 217 | KuCoin |
MANA/ETH | $0.08419 | $196.47 | 17:54:11 23/03/2026 |
| 218 |  MAX Exchange |
MANA/TWD | $0.09154 | $131.79 | 18:00:10 23/03/2026 |
| 219 |  Independent Reserve |
MANA/AUD | $0.1268 | $110.91 | 18:00:08 23/03/2026 |
| 220 |  Indodax |
MANA/IDR | $0.09208 | $104.59 | 18:02:53 23/03/2026 |
| 221 | Bybit |
MANA/USDC | $0.08339 | $91.32 | 17:54:08 23/03/2026 |
| 222 |  ZebPay |
MANA/INR | $0.08599 | $74.86 | 17:57:07 23/03/2026 |
| 223 |  Gemini |
MANA/USD | $0.08309 | $71.34 | 17:59:53 23/03/2026 |
| 224 | Independent Reserve |
MANA/SGD | $0.1285 | $64.61 | 18:00:08 23/03/2026 |
| 225 |  dYdX v4 |
MANA/USD | $0.08363 | $47.64 | 18:04:17 23/03/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,047.73 | $44.61 | 10:13:47 23/03/2026 |
| 227 |  Coincheck |
MANA/JPY | $0.08302 | $38.19 | 17:57:11 23/03/2026 |
| 228 |  Bitcoiva |
MANA/USDT | $0.08430 | $37.48 | 18:00:08 23/03/2026 |
| 229 | WazirX |
MANA/USDT | $0.08276 | $37.26 | 18:00:10 23/03/2026 |
| 230 |  Korbit |
MANA/KRW | $0.08317 | $33.64 | 17:57:11 23/03/2026 |
| 231 | Bitcoiva |
MANA/INR | $0.08470 | $28.37 | 18:00:08 23/03/2026 |
| 232 |  CEX.IO |
MANA/USD | $0.08437 | $25.38 | 18:00:09 23/03/2026 |
| 233 | CEX.IO |
MANA/USDT | $0.08429 | $25.37 | 18:00:09 23/03/2026 |
| 234 | CEX.IO |
MANA/EUR | $0.08451 | $18.69 | 18:00:09 23/03/2026 |
| 235 | OKX |
MANA/EUR | $0.08271 | $14.05 | 17:56:53 23/03/2026 |
| 236 |  GOPAX |
MANA/KRW | $0.09234 | $9.44 | 18:00:08 23/03/2026 |
| 237 |  ShibaSwap |
MANA/WETH | $0.08361 | $9.36 | 08:55:59 23/03/2026 |
| 238 |  Unocoin |
MANA/INR | $0.1095 | $4.25 | 18:00:07 23/03/2026 |
| 239 |  Binance.US |
MANA/USDT | $0.08038 | $4.02 | 17:59:53 23/03/2026 |
| 240 | Upbit |
MANA/BTC | $0.08358 | $3.85 | 17:56:53 23/03/2026 |
| 241 |  Ndax |
MANA/CAD | $0.08486 | $3.44 | 18:00:07 23/03/2026 |
| 242 | Crypto.com Exchange |
MANA/USD | $0.08337 | $0.5001 | 17:52:07 23/03/2026 |
| 243 |  Raydium |
MANA/USDC | $0.08481 | $0.1548 | 10:09:31 23/03/2026 |
| 244 | HitBTC |
MANA/BTC | $0.08501 | $0 | 18:00:07 23/03/2026 |
| 245 | HitBTC |
MANA/USDC | $0.003950 | $0 | 18:00:07 23/03/2026 |
| 246 |  Bitstamp by Robinhood |
MANA/EUR | $0.09188 | $0 | 17:59:23 23/03/2026 |
| 247 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 17:59:53 23/03/2026 |
| 248 |  zondacrypto |
MANA/USDC | $0.08701 | $0 | 18:00:15 23/03/2026 |
| 249 | Independent Reserve |
MANA/NZD | $0.1276 | $0 | 18:00:08 23/03/2026 |
| 250 | Independent Reserve |
MANA/USD | $0.1289 | $0 | 18:00:08 23/03/2026 |
| 251 |  BTC Markets |
MANA/AUD | $0.08758 | $0 | 18:00:16 23/03/2026 |
| 252 | OKX |
MANA/USD | $0.09169 | $0 | 17:56:24 23/03/2026 |
| 253 |  Bitbns |
MANA/INR | $0.1063 | $0 | 17:54:07 23/03/2026 |
| 254 |  Coinmetro |
MANA/USDT | $0.04714 | $0 | 18:00:07 23/03/2026 |
| 255 |  NovaDAX |
MANA/BRL | $0.08799 | $0 | 17:57:10 23/03/2026 |
| 256 |  CoinJar |
MANA/AUD | $0.09242 | $0 | 18:00:46 23/03/2026 |
| 257 | CoinJar |
MANA/GBP | $0.1676 | $0 | 18:00:46 23/03/2026 |
| 258 | CoinJar |
MANA/USD | $0.1005 | $0 | 18:00:46 23/03/2026 |
| 259 | CoinJar |
MANA/USDC | $0.09315 | $0 | 18:00:46 23/03/2026 |
| 260 |  Tokocrypto |
MANA/BTC | $0.1007 | $0 | 17:57:11 23/03/2026 |
| 261 | Tokocrypto |
MANA/USDT | $0.08427 | $0 | 17:57:11 23/03/2026 |
| 262 |  digitalexchange.id |
MANA/IDR | $0.08398 | $0 | 17:57:09 23/03/2026 |
| 263 | FMFW.io |
MANA/BTC | $0.08501 | $0 | 18:00:07 23/03/2026 |
| 264 |  CoinDCX |
MANA/USDT | $0.08410 | $0 | 17:54:07 23/03/2026 |
| 265 |  Giottus |
MANA/INR | $0.09564 | $0 | 17:30:07 23/03/2026 |
| 266 | Giottus |
MANA/USDT | $0.08398 | $0 | 17:30:07 23/03/2026 |
| 267 |  WOO X |
MANA/USDT | $0.08420 | $0 | 18:00:15 23/03/2026 |
| 268 | WOO X |
MANA/USDT | $0.08440 | $0 | 18:00:08 23/03/2026 |
| 269 |  ONUS Pro |
MANA/VNDC | $0.08435 | $0 | 18:00:12 23/03/2026 |
| 270 |  ADEN |
MANA/USDT | $0.08405 | $0 | 18:00:44 23/03/2026 |
| 271 |  Bybit EU |
MANA/USDC | $0.09017 | $0 | 17:36:07 23/03/2026 |
| 272 |  Gate US |
MANA/USDT | $0.08426 | $0 | 18:00:07 23/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 23/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,172,465 với tỷ giá $0.08410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.