Decentraland MANA
Xếp hạng #141
06:54:00 11/04/2026
Giá Decentraland (MANA)
$0.09044 -1.53%
0.000001240 BTC
2,424 VND
Thấp: $0.08995
Cao: $0.09329
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09042 | $42,841,969 | 06:00:15 11/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,630,096 | 05:57:15 11/04/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09049 | $14,519,397 | 06:00:10 11/04/2026 |
| 4 |  LBank |
MANA/USDT | $0.09032 | $11,469,914 | 05:57:15 11/04/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.09032 | $7,243,935 | 05:57:16 11/04/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.09031 | $7,241,700 | 06:00:17 11/04/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.09031 | $6,637,066 | 06:00:16 11/04/2026 |
| 8 |  Batonex |
MANA/USDT | $0.09042 | $6,188,208 | 06:00:16 11/04/2026 |
| 9 |  Binance |
MANA/USDT | $0.09042 | $5,518,704 | 05:54:16 11/04/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09032 | $4,760,457 | 05:57:15 11/04/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09032 | $4,276,762 | 05:57:17 11/04/2026 |
| 12 |  BTSE |
MANA/USDT | $0.09022 | $2,817,155 | 05:57:15 11/04/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.09029 | $2,714,529 | 06:00:15 11/04/2026 |
| 14 |  Coinlocally |
MANA/USDT | $0.09032 | $2,713,226 | 06:00:17 11/04/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.09022 | $2,712,500 | 06:00:15 11/04/2026 |
| 16 |  YEX |
MANA/USDT | $0.09032 | $2,711,943 | 06:00:16 11/04/2026 |
| 17 |  CoinW |
MANA/USDT | $0.09052 | $2,619,488 | 05:57:17 11/04/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.09063 | $2,556,488 | 05:57:08 11/04/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.09032 | $2,463,433 | 05:57:15 11/04/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.09062 | $2,131,424 | 05:54:15 11/04/2026 |
| 21 |  Bibox |
MANA/USDT | $0.2516 | $2,034,482 | 06:00:10 11/04/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.09083 | $1,867,168 | 05:54:07 11/04/2026 |
| 23 |  BVOX |
MANA/USDT | $0.09052 | $1,744,910 | 05:57:15 11/04/2026 |
| 24 |  BiKing |
MANA/USDT | $0.09032 | $1,728,017 | 06:00:17 11/04/2026 |
| 25 |  BTCC |
MANA/USDT | $0.09062 | $1,713,522 | 05:57:15 11/04/2026 |
| 26 |  Bybit |
MANA/USDT | $0.09052 | $1,673,932 | 05:54:16 11/04/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.09032 | $1,517,440 | 05:57:15 11/04/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.09032 | $1,153,422 | 05:57:15 11/04/2026 |
| 29 |  BitMart |
MANA/USDT | $0.09053 | $865,731 | 05:57:08 11/04/2026 |
| 30 |  BlockFin |
MANA/USDT | $0.09061 | $839,768 | 06:00:10 11/04/2026 |
| 31 |  Toobit |
MANA/USDT | $0.09042 | $807,778 | 05:57:19 11/04/2026 |
| 32 |  GroveX |
MANA/USDT | $0.09051 | $768,583 | 06:00:09 11/04/2026 |
| 33 |  Paribu |
MANA/TRY | $0.08996 | $711,193 | 05:54:53 11/04/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.09051 | $693,221 | 06:00:10 11/04/2026 |
| 35 | Binance |
MANA/USDT | $0.09052 | $691,584 | 05:56:54 11/04/2026 |
| 36 | BiKing |
MANA/USDT | $0.09051 | $690,917 | 06:00:08 11/04/2026 |
| 37 |  MEXC |
MANA/USDT | $0.09062 | $676,885 | 05:57:16 11/04/2026 |
| 38 | YEX |
MANA/USDT | $0.09051 | $643,732 | 06:00:08 11/04/2026 |
| 39 |  Echobit |
MANA/USDT | $0.09053 | $615,599 | 05:57:08 11/04/2026 |
| 40 |  P2B |
MANA/USDT | $0.09063 | $605,842 | 05:54:07 11/04/2026 |
| 41 |  HTX |
MANA/USDT | $0.09063 | $593,210 | 05:59:55 11/04/2026 |
| 42 |  Cofinex |
MANA/USDT | $0.09031 | $546,274 | 06:00:17 11/04/2026 |
| 43 |  Bitget |
MANA/USDT | $0.09042 | $545,243 | 05:54:15 11/04/2026 |
| 44 | WhiteBIT |
MANA/USDT | $0.09053 | $541,457 | 05:57:07 11/04/2026 |
| 45 |  Phemex |
MANA/USDT | $0.09032 | $520,113 | 05:57:17 11/04/2026 |
| 46 |  BloFin |
MANA/USDT | $0.09053 | $502,948 | 05:57:10 11/04/2026 |
| 47 |  Zoomex |
MANA/USDT | $0.09040 | $501,949 | 05:57:15 11/04/2026 |
| 48 | TruBit Pro Exchange |
MANA/USDT | $0.09051 | $500,637 | 06:00:10 11/04/2026 |
| 49 | Phemex |
MANA/USDT | $0.09023 | $452,423 | 05:57:08 11/04/2026 |
| 50 |  Hotcoin |
MANA/USDT | $0.09042 | $438,847 | 05:57:20 11/04/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.09032 | $428,378 | 05:57:15 11/04/2026 |
| 52 |  EagleX |
MANA/USDT | $0.09031 | $427,947 | 06:00:15 11/04/2026 |
| 53 |  EasiCoin |
MANA/USDT | $0.09031 | $401,255 | 06:00:16 11/04/2026 |
| 54 |  Websea |
MANA/USDT | $0.09052 | $378,652 | 05:51:12 11/04/2026 |
| 55 | CoinW |
MANA/USDT | $0.09063 | $371,501 | 05:57:07 11/04/2026 |
| 56 | BVOX |
MANA/USDT | $0.09043 | $364,460 | 05:57:07 11/04/2026 |
| 57 | YUBIT |
MANA/USDT | $0.09042 | $357,117 | 05:57:08 11/04/2026 |
| 58 | EagleX |
MANA/USDT | $0.09041 | $351,268 | 06:00:10 11/04/2026 |
| 59 | BTCC |
MANA/USDT | $0.09063 | $346,697 | 05:57:09 11/04/2026 |
| 60 |  4E |
MANA/USDT | $0.09051 | $342,335 | 06:00:08 11/04/2026 |
| 61 |  Bitrue |
MANA/USDT | $0.09032 | $329,128 | 05:57:16 11/04/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.09042 | $327,183 | 05:57:15 11/04/2026 |
| 63 | Hotcoin |
MANA/USDT | $0.09053 | $317,127 | 05:57:10 11/04/2026 |
| 64 |  Bitbaby |
MANA/USDT | $0.09052 | $315,934 | 05:51:16 11/04/2026 |
| 65 |  BitradeX |
MANA/USDT | $0.09052 | $299,990 | 05:51:09 11/04/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.09042 | $288,611 | 06:00:15 11/04/2026 |
| 67 | BlockFin |
MANA/USDT | $0.09042 | $284,918 | 06:00:16 11/04/2026 |
| 68 | MEXC |
MANA/USDT | $0.09055 | $259,910 | 05:54:11 11/04/2026 |
| 69 |  XXKK |
MANA/USDT | $0.09048 | $254,525 | 06:00:10 11/04/2026 |
| 70 | Bybit |
MANA/USDT | $0.09053 | $251,701 | 05:54:14 11/04/2026 |
| 71 |  Bitazza |
MANA/USDT | $0.09052 | $250,979 | 06:00:11 11/04/2026 |
| 72 | Tapbit |
MANA/USDT | $0.09053 | $250,177 | 05:57:08 11/04/2026 |
| 73 |  Pionex |
MANA/USDT | $0.09043 | $244,743 | 05:57:07 11/04/2026 |
| 74 |  Gate |
MANA/USDT | $0.09030 | $238,268 | 05:54:19 11/04/2026 |
| 75 |  VOOX Exchange |
MANA/USDT | $0.09032 | $232,812 | 05:57:18 11/04/2026 |
| 76 |  Aivora Exchange |
MANA/USDT | $0.08532 | $219,606 | 06:00:16 11/04/2026 |
| 77 |  Picol |
MANA/USDT | $0.09051 | $215,708 | 06:00:10 11/04/2026 |
| 78 |  CriptoSwaps |
MANA/USDT | $0.09051 | $214,304 | 06:00:11 11/04/2026 |
| 79 |  BitGW Exchange |
MANA/USDT | $0.09053 | $210,608 | 05:57:07 11/04/2026 |
| 80 | OrangeX |
MANA/USDT | $0.09052 | $208,499 | 05:57:12 11/04/2026 |
| 81 |  ASTX |
MANA/USDT | $0.09051 | $207,567 | 06:00:11 11/04/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.09053 | $207,532 | 05:57:08 11/04/2026 |
| 83 |  KuCoin |
MANA/USDT | $0.09072 | $203,419 | 05:54:18 11/04/2026 |
| 84 |  OKX |
MANA/USDT | $0.09052 | $192,318 | 05:56:23 11/04/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.09052 | $192,305 | 06:00:14 11/04/2026 |
| 86 |  UZX |
MANA/USDT | $0.09053 | $178,890 | 05:57:07 11/04/2026 |
| 87 |  Coinbase Exchange |
MANA/USD | $0.09060 | $160,056 | 05:56:59 11/04/2026 |
| 88 |  SuperEx |
MANA/USDT | $0.09071 | $154,551 | 06:00:10 11/04/2026 |
| 89 | Phemex |
MANA/USDC | $0.09068 | $147,350 | 05:57:08 11/04/2026 |
| 90 | LBank |
MANA/USDT | $0.09057 | $146,705 | 05:57:14 11/04/2026 |
| 91 | Toobit |
MANA/USDT | $0.09043 | $142,486 | 05:57:08 11/04/2026 |
| 92 |  Nonkyc.io Exchange |
MANA/USDT | $0.09066 | $134,541 | 06:00:10 11/04/2026 |
| 93 | Biconomy.com |
MANA/USDT | $0.09053 | $126,005 | 05:57:07 11/04/2026 |
| 94 |  ICRYPEX |
MANA/USDT | $0.08911 | $125,336 | 06:00:08 11/04/2026 |
| 95 |  KTX |
MANA/USDT | $0.09051 | $118,065 | 06:00:09 11/04/2026 |
| 96 |  Upbit |
MANA/KRW | $0.09025 | $115,199 | 05:56:53 11/04/2026 |
| 97 |  WEEX |
MANA/USDT | $0.09053 | $108,647 | 05:57:08 11/04/2026 |
| 98 |  Bullish |
MANA/USDC | $0.09047 | $107,381 | 06:00:07 11/04/2026 |
| 99 | Ourbit |
MANA/USDT | $0.09062 | $106,655 | 05:57:10 11/04/2026 |
| 100 |  Tothemoon |
MANA/USD | $0.09056 | $103,087 | 06:00:12 11/04/2026 |
| 101 |  Kraken |
MANA/USD | $0.09053 | $100,628 | 05:59:55 11/04/2026 |
| 102 |  BitKan |
MANA/USDT | $0.09051 | $98,755.45 | 06:00:08 11/04/2026 |
| 103 | BloFin |
MANA/USDT | $0.09032 | $94,614.83 | 05:57:16 11/04/2026 |
| 104 | WhiteBIT |
MANA/EUR | $0.09044 | $89,901.71 | 05:57:07 11/04/2026 |
| 105 |  MGBX |
MANA/USDT | $0.09027 | $89,456.11 | 06:00:16 11/04/2026 |
| 106 | Bitunix |
MANA/USDT | $0.09053 | $89,187.27 | 05:57:07 11/04/2026 |
| 107 |  BiFinance |
MANA/USDT | $0.09053 | $86,646.16 | 05:57:11 11/04/2026 |
| 108 | Binance |
MANA/TRY | $0.09045 | $85,701.21 | 05:56:54 11/04/2026 |
| 109 |  BingX |
MANA/USDT | $0.09053 | $82,826.33 | 05:57:10 11/04/2026 |
| 110 |  CoinUp.io |
MANA/USDT | $0.09042 | $82,752.99 | 05:57:08 11/04/2026 |
| 111 |  BitTap |
MANA/USDT | $0.09042 | $81,729.78 | 06:00:16 11/04/2026 |
| 112 | BITmarkets |
MANA/USD | $0.09040 | $81,543.86 | 06:00:08 11/04/2026 |
| 113 | B2Z Exchange |
MANA/USD | $0.09070 | $81,483.07 | 06:00:09 11/04/2026 |
| 114 |  BtcTurk | Kripto |
MANA/TRY | $0.09016 | $75,673.47 | 05:54:53 11/04/2026 |
| 115 | Zoomex |
MANA/USDT | $0.09054 | $75,511.42 | 05:57:08 11/04/2026 |
| 116 |  BigONE |
MANA/USDT | $0.09080 | $74,182.45 | 05:54:13 11/04/2026 |
| 117 |  EXMO |
MANA/USDC | $0.09045 | $71,584.44 | 05:54:07 11/04/2026 |
| 118 |  EXMO.ME |
MANA/USDC | $0.09044 | $71,190.14 | 06:00:10 11/04/2026 |
| 119 | WhiteBIT |
MANA/TRY | $0.09038 | $70,933.17 | 05:57:07 11/04/2026 |
| 120 |  CoinTR |
MANA/USDT | $0.09051 | $66,889.15 | 06:00:07 11/04/2026 |
| 121 | CoinTR |
MANA/TRY | $0.09045 | $64,362.72 | 06:00:07 11/04/2026 |
| 122 | DigiFinex |
MANA/USDT | $0.09057 | $63,086.23 | 05:54:11 11/04/2026 |
| 123 | EXMO.ME |
MANA/USDT | $0.09041 | $62,880.68 | 06:00:10 11/04/2026 |
| 124 | EXMO |
MANA/USDT | $0.09052 | $62,789.15 | 05:54:07 11/04/2026 |
| 125 | VOOX Exchange |
MANA/USDT | $0.09062 | $56,427.17 | 05:57:08 11/04/2026 |
| 126 | Bitrue |
MANA/USDT | $0.09053 | $52,089.23 | 05:57:07 11/04/2026 |
| 127 |  Qmall Exchange |
MANA/USDT | $0.09006 | $51,803.87 | 06:00:10 11/04/2026 |
| 128 |  Binance TR |
MANA/TRY | $0.09045 | $50,663.73 | 05:57:10 11/04/2026 |
| 129 | Cofinex |
MANA/USDT | $0.09041 | $50,328.48 | 06:00:08 11/04/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.09043 | $45,778.56 | 05:54:12 11/04/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.09045 | $45,752.04 | 05:57:13 11/04/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.09044 | $45,715.51 | 06:00:08 11/04/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.09043 | $45,712.95 | 06:00:07 11/04/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.09043 | $44,616.77 | 05:57:12 11/04/2026 |
| 135 |  Dex-Trade |
MANA/USDT | $0.09052 | $44,277.17 | 05:54:11 11/04/2026 |
| 136 |  Azbit |
MANA/USDT | $0.09053 | $43,865.21 | 05:57:07 11/04/2026 |
| 137 |  Bitcastle |
MANA/USDT | $0.09052 | $42,666.18 | 06:00:12 11/04/2026 |
| 138 |  Blynex |
MANA/USDT | $0.09049 | $41,613.98 | 06:00:10 11/04/2026 |
| 139 |  LeveX |
MANA/USDT | $0.09032 | $41,523.32 | 06:00:16 11/04/2026 |
| 140 | Bitrue |
MANA/XRP | $0.09048 | $40,997.56 | 05:57:07 11/04/2026 |
| 141 |  AllinX |
MANA/USDT | $0.09041 | $40,823.02 | 06:00:10 11/04/2026 |
| 142 | Bitrue |
MANA/USDC | $0.09038 | $40,129.73 | 05:57:07 11/04/2026 |
| 143 | Gate |
MANA/USDT | $0.09050 | $39,267.33 | 05:56:54 11/04/2026 |
| 144 |  KCEX |
MANA/USDT | $0.09063 | $35,806.15 | 05:57:07 11/04/2026 |
| 145 | Bitget |
MANA/USDT | $0.09043 | $35,661.16 | 05:54:07 11/04/2026 |
| 146 |  Bithumb |
MANA/KRW | $0.09025 | $33,661.48 | 05:59:54 11/04/2026 |
| 147 |  Bitvavo |
MANA/EUR | $0.09045 | $30,373.81 | 05:57:14 11/04/2026 |
| 148 | KuCoin |
MANA/USDT | $0.09079 | $29,130.05 | 05:55:23 11/04/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.09042 | $28,842.46 | 05:51:10 11/04/2026 |
| 150 | Pionex |
MANA/USDT | $0.09042 | $27,856.12 | 05:57:16 11/04/2026 |
| 151 | WHXEX |
MANA/USDT | $0.09051 | $27,121.26 | 06:00:08 11/04/2026 |
| 152 | Koinbay |
MANA/USDT | $0.09053 | $26,974.31 | 05:57:08 11/04/2026 |
| 153 | B2Z Exchange |
MANA/USDT | $0.09040 | $22,238.79 | 06:00:09 11/04/2026 |
| 154 | BITmarkets |
MANA/USDT | $0.09041 | $22,220.06 | 06:00:08 11/04/2026 |
| 155 | BTSE |
MANA/USDT | $0.09043 | $22,166.95 | 05:57:07 11/04/2026 |
| 156 | CriptoSwaps |
MANA/BTC | $0.1071 | $21,217.02 | 06:00:11 11/04/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.09042 | $20,880.47 | 05:57:07 11/04/2026 |
| 158 |  CoinEx |
MANA/USDT | $0.09053 | $18,777.60 | 05:59:53 11/04/2026 |
| 159 |  BlueBit |
MANA/USDT | $0.09062 | $18,461.53 | 06:00:13 11/04/2026 |
| 160 |  ZKE |
MANA/USDT | $0.09042 | $16,273.22 | 06:00:11 11/04/2026 |
| 161 |  Hibt |
MANA/USDT | $0.09053 | $15,392.54 | 05:57:10 11/04/2026 |
| 162 |  BitDelta |
MANA/USDT | $0.09051 | $13,797.84 | 06:00:10 11/04/2026 |
| 163 |  Koinpark |
MANA/INR | $0.09437 | $13,648.03 | 06:00:07 11/04/2026 |
| 164 | Aivora Exchange |
MANA/USDT | $0.08701 | $13,603.84 | 06:00:14 11/04/2026 |
| 165 | HitBTC |
MANA/USDT | $0.09052 | $13,154.31 | 05:54:15 11/04/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.09042 | $13,105.42 | 06:00:15 11/04/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.09042 | $13,105.27 | 06:00:16 11/04/2026 |
| 168 |  Coincall |
MANA/USD | $0.09047 | $11,934.81 | 06:00:16 11/04/2026 |
| 169 | Coinbase Exchange |
MANA/EUR | $0.09150 | $11,902.51 | 05:56:59 11/04/2026 |
| 170 | Kraken |
MANA/EUR | $0.09074 | $11,715.71 | 05:59:24 11/04/2026 |
| 171 |  Bit2Me |
MANA/EUR | $0.09074 | $11,657.37 | 05:57:07 11/04/2026 |
| 172 |  TGEX |
MANA/USDT | $0.08088 | $11,472.16 | 13:21:15 07/04/2026 |
| 173 |  dYdX v4 |
MANA/USD | $0.09208 | $11,423.72 | 06:01:23 11/04/2026 |
| 174 | MGBX |
MANA/USDT | $0.09051 | $11,343.01 | 06:00:08 11/04/2026 |
| 175 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09049 | $10,872.71 | 04:39:59 11/04/2026 |
| 176 | Koinpark |
MANA/USDT | $0.09051 | $9,488.54 | 06:00:07 11/04/2026 |
| 177 |  XBO.com |
MANA/USDT | $0.09051 | $9,472.15 | 06:00:10 11/04/2026 |
| 178 |  Bitbank |
MANA/JPY | $0.09286 | $9,186.75 | 05:57:07 11/04/2026 |
| 179 |  Deepcoin |
MANA/USDT | $0.09048 | $8,404.96 | 05:57:08 11/04/2026 |
| 180 | BtcTurk | Kripto |
MANA/USDT | $0.09042 | $7,973.37 | 05:54:53 11/04/2026 |
| 181 |  Foxbit |
MANA/BRL | $0.09070 | $7,534.57 | 05:57:08 11/04/2026 |
| 182 | ASTX |
MANA/USDT | $0.09041 | $6,537.41 | 06:00:16 11/04/2026 |
| 183 |  Crypto.com Exchange |
MANA/USD | $0.09046 | $5,311.62 | 05:57:08 11/04/2026 |
| 184 |  SecondBTC |
MANA/USDT | $0.09053 | $4,956.42 | 05:57:07 11/04/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.09042 | $3,637.72 | 06:00:16 11/04/2026 |
| 186 |  AscendEX |
MANA/USDT | $0.09103 | $3,621.80 | 05:54:10 11/04/2026 |
| 187 |  Bitso |
MANA/USD | $0.09101 | $3,546.87 | 05:59:54 11/04/2026 |
| 188 | CoinEx |
MANA/BTC | $0.09073 | $3,225.67 | 05:59:53 11/04/2026 |
| 189 | Kraken |
MANA/USDT | $0.09139 | $2,785.47 | 05:59:24 11/04/2026 |
| 190 |  Uniswap v2 |
MANA/WETH | $0.09093 | $2,534.71 | 04:51:11 11/04/2026 |
| 191 |  SunX |
MANA/USDT | $0.09031 | $2,524.99 | 06:00:18 11/04/2026 |
| 192 |  WOO X |
MANA/USDT | $0.09032 | $2,489.40 | 05:57:15 11/04/2026 |
| 193 |  Coinone |
MANA/KRW | $0.09079 | $2,107.66 | 05:54:54 11/04/2026 |
| 194 |  HyperPay Futures |
MANA/USDT | $0.09042 | $2,020.96 | 06:00:20 11/04/2026 |
| 195 | B2Z Exchange |
MANA/USDC | $0.09057 | $1,908.87 | 06:00:09 11/04/2026 |
| 196 | BITmarkets |
MANA/USDC | $0.09057 | $1,903.98 | 06:00:08 11/04/2026 |
| 197 |  Bitkub |
MANA/THB | $0.09094 | $1,761.88 | 05:54:11 11/04/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.09045 | $1,611.96 | 06:00:11 11/04/2026 |
| 199 | TGEX |
MANA/USDT | $0.08100 | $1,424.03 | 13:15:11 07/04/2026 |
| 200 |  Kanga Exchange |
MANA/USDT | $0.09053 | $1,383.35 | 05:57:07 11/04/2026 |
| 201 |  Ulink |
MANA/USDT | $0.09041 | $1,296.85 | 06:00:18 11/04/2026 |
| 202 | Kanga Exchange |
MANA/USDC | $0.09038 | $1,151.16 | 05:57:07 11/04/2026 |
| 203 |  ZebPay |
MANA/INR | $0.09388 | $1,114.49 | 05:54:07 11/04/2026 |
| 204 |  Tokocrypto |
MANA/USDT | $0.09052 | $939.61 | 05:57:12 11/04/2026 |
| 205 |  Coincheck |
MANA/JPY | $0.09168 | $889.31 | 05:57:08 11/04/2026 |
| 206 | Bitso |
MANA/MXN | $0.09097 | $752.94 | 05:59:54 11/04/2026 |
| 207 |  Coins.ph |
MANA/PHP | $0.2455 | $750.05 | 06:00:07 11/04/2026 |
| 208 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09038 | $719.42 | 04:40:47 11/04/2026 |
| 209 | Crypto.com Exchange |
MANA/USD | $0.09082 | $714.83 | 05:48:18 11/04/2026 |
| 210 |  Indodax |
MANA/IDR | $0.08894 | $714.38 | 05:59:23 11/04/2026 |
| 211 | KuCoin |
MANA/ETH | $0.09059 | $653.41 | 05:55:23 11/04/2026 |
| 212 |  Dzengi.com |
MANA/USD | $0.09022 | $641.55 | 06:00:08 11/04/2026 |
| 213 |  TRIV |
MANA/IDR | $0.09070 | $630.08 | 06:00:11 11/04/2026 |
| 214 | TRIV |
MANA/USDT | $0.09051 | $628.46 | 06:00:11 11/04/2026 |
| 215 |  Bancor Network |
MANA/BNT | $0.09123 | $625.55 | 05:57:09 11/04/2026 |
| 216 |  Ndax |
MANA/CAD | $0.09167 | $581.46 | 06:00:07 11/04/2026 |
| 217 |  Gemini |
MANA/USD | $0.09071 | $419.84 | 05:59:53 11/04/2026 |
| 218 |  Young Platform |
MANA/EUR | $0.09104 | $416.66 | 06:00:07 11/04/2026 |
| 219 |  Flipster |
MANA/USDT | $0.09031 | $355.87 | 06:00:15 11/04/2026 |
| 220 |  CoinJar |
MANA/AUD | $0.09009 | $324.70 | 06:00:26 11/04/2026 |
| 221 | CoinJar |
MANA/USDC | $0.09017 | $288.69 | 06:00:26 11/04/2026 |
| 222 |  WazirX |
MANA/USDT | $0.09101 | $235.88 | 06:00:08 11/04/2026 |
| 223 |  Binance TH |
MANA/USDT | $0.09053 | $167.27 | 05:57:07 11/04/2026 |
| 224 | WazirX |
MANA/INR | $0.09097 | $154.92 | 06:00:08 11/04/2026 |
| 225 |  Independent Reserve |
MANA/AUD | $0.1015 | $106.49 | 06:00:08 11/04/2026 |
| 226 |  Binance.US |
MANA/USDT | $0.09052 | $104.06 | 05:59:53 11/04/2026 |
| 227 | Bybit |
MANA/USDC | $0.09119 | $74.63 | 05:54:14 11/04/2026 |
| 228 |  LATOKEN |
MANA/USDT | $0.09258 | $59.22 | 05:54:07 11/04/2026 |
| 229 |  CEX.IO |
MANA/USDT | $0.09069 | $58.06 | 05:54:08 11/04/2026 |
| 230 |  Bitcoiva |
MANA/USDT | $0.09051 | $57.19 | 06:00:08 11/04/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,221.91 | $43.68 | 00:19:47 11/04/2026 |
| 232 | CoinJar |
MANA/USD | $0.09102 | $36.41 | 06:00:26 11/04/2026 |
| 233 | CEX.IO |
MANA/EUR | $0.09095 | $34.26 | 05:54:08 11/04/2026 |
| 234 |  Korbit |
MANA/KRW | $0.09207 | $34.00 | 05:54:13 11/04/2026 |
| 235 | Bitcoiva |
MANA/INR | $0.09185 | $29.38 | 06:00:08 11/04/2026 |
| 236 | Bitazza |
MANA/THB | $0.09082 | $23.24 | 06:00:11 11/04/2026 |
| 237 | CEX.IO |
MANA/USD | $0.09073 | $22.03 | 05:54:08 11/04/2026 |
| 238 |  Bitstamp by Robinhood |
MANA/USD | $0.1000 | $20.00 | 05:59:23 11/04/2026 |
| 239 |  ChangeNOW |
MANA/BTC | $0.09171 | $14.77 | 06:00:13 11/04/2026 |
| 240 | FMFW.io |
MANA/BTC | $0.09109 | $13.24 | 05:57:13 11/04/2026 |
| 241 | HitBTC |
MANA/BTC | $0.09108 | $13.24 | 05:54:12 11/04/2026 |
| 242 |  ShibaSwap |
MANA/WETH | $0.09125 | $9.00 | 04:40:59 11/04/2026 |
| 243 | OKX |
MANA/EUR | $0.09196 | $4.20 | 05:56:23 11/04/2026 |
| 244 | Independent Reserve |
MANA/SGD | $0.1019 | $3.75 | 06:00:08 11/04/2026 |
| 245 |  Unocoin |
MANA/INR | $0.07518 | $3.01 | 05:54:12 11/04/2026 |
| 246 | OKX |
MANA/USD | $0.09258 | $2.70 | 05:56:53 11/04/2026 |
| 247 |  Gate US |
MANA/USDT | $0.09057 | $2.07 | 06:00:08 11/04/2026 |
| 248 |  zondacrypto |
MANA/USDC | $0.08998 | $1.80 | 05:57:15 11/04/2026 |
| 249 |  GOPAX |
MANA/KRW | $0.08621 | $0.6735 | 06:00:08 11/04/2026 |
| 250 |  Raydium |
MANA/USDC | $0.09207 | $0.3978 | 03:42:07 11/04/2026 |
| 251 | HitBTC |
MANA/USDC | $0.003950 | $0 | 05:54:12 11/04/2026 |
| 252 | Bitstamp by Robinhood |
MANA/EUR | $0.09384 | $0 | 05:59:53 11/04/2026 |
| 253 | Independent Reserve |
MANA/NZD | $0.1019 | $0 | 06:00:08 11/04/2026 |
| 254 | Independent Reserve |
MANA/USD | $0.1020 | $0 | 06:00:08 11/04/2026 |
| 255 |  BTC Markets |
MANA/AUD | $0.09794 | $0 | 05:51:08 11/04/2026 |
| 256 | Upbit |
MANA/BTC | $0.09540 | $0 | 05:56:53 11/04/2026 |
| 257 |  Bitbns |
MANA/INR | $0.1074 | $0 | 05:54:10 11/04/2026 |
| 258 |  Coinmetro |
MANA/USDT | $0.05120 | $0 | 06:00:10 11/04/2026 |
| 259 |  NovaDAX |
MANA/BRL | $0.09007 | $0 | 05:57:09 11/04/2026 |
| 260 | CoinJar |
MANA/GBP | $0.1701 | $0 | 06:00:26 11/04/2026 |
| 261 | Tokocrypto |
MANA/BTC | $0.1072 | $0 | 05:57:12 11/04/2026 |
| 262 |  digitalexchange.id |
MANA/IDR | $0.09035 | $0 | 05:57:07 11/04/2026 |
| 263 |  MAX Exchange |
MANA/TWD | $0.09354 | $0 | 05:57:07 11/04/2026 |
| 264 |  CoinDCX |
MANA/USDT | $0.09082 | $0 | 05:57:08 11/04/2026 |
| 265 |  Giottus |
MANA/INR | $0.09603 | $0 | 15:51:08 10/04/2026 |
| 266 | Giottus |
MANA/USDT | $0.09039 | $0 | 15:51:08 10/04/2026 |
| 267 | WOO X |
MANA/USDT | $0.09063 | $0 | 05:57:07 11/04/2026 |
| 268 |  ADEN |
MANA/USDT | $0.09039 | $0 | 06:00:46 11/04/2026 |
| 269 |  Bybit EU |
MANA/USDC | $0.08910 | $0 | 06:00:07 11/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 11/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,841,969 với tỷ giá $0.09042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.