Decentraland MANA
Xếp hạng #147
16:09:00 24/08/2026
Giá Decentraland (MANA)
$0.07388 -0.33%
0.0000009572 BTC
1,906 VND
Thấp: $0.07177
Cao: $0.07754
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07339 | $44,620,608 | 16:00:15 24/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06889 | $16,828,174 | 15:57:15 24/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07349 | $11,723,569 | 16:00:10 24/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07349 | $4,004,707 | 16:00:16 24/08/2026 |
| 5 |  Binance |
MANA/USDT | $0.07338 | $3,143,734 | 15:54:16 24/08/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07345 | $3,086,746 | 16:00:17 24/08/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07345 | $3,086,526 | 16:00:16 24/08/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.07339 | $2,997,907 | 15:54:15 24/08/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07340 | $2,802,051 | 15:57:15 24/08/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.07361 | $2,519,469 | 16:00:15 24/08/2026 |
| 11 |  BTSE |
MANA/USDT | $0.07360 | $2,515,881 | 15:57:15 24/08/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07359 | $2,419,335 | 16:00:15 24/08/2026 |
| 13 |  FameEX |
MANA/USDT | $0.07339 | $2,401,104 | 15:57:18 24/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07349 | $1,851,478 | 15:57:12 24/08/2026 |
| 15 |  YEX |
MANA/USDT | $0.07345 | $1,359,398 | 16:00:17 24/08/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07343 | $1,205,795 | 15:57:19 24/08/2026 |
| 17 |  Bybit |
MANA/USDT | $0.07332 | $1,174,876 | 15:54:08 24/08/2026 |
| 18 |  WhiteBIT |
MANA/USDT | $0.07368 | $1,133,670 | 15:57:15 24/08/2026 |
| 19 |  BVOX |
MANA/USDT | $0.07330 | $1,040,087 | 15:57:15 24/08/2026 |
| 20 |  BiKing |
MANA/USDT | $0.07344 | $963,742 | 16:00:16 24/08/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.07339 | $899,379 | 16:00:07 24/08/2026 |
| 22 |  ASTX |
MANA/USDT | $0.07344 | $847,564 | 16:00:16 24/08/2026 |
| 23 |  GroveX |
MANA/USDT | $0.07349 | $758,053 | 16:00:10 24/08/2026 |
| 24 | BlockFin |
MANA/USDT | $0.07349 | $685,764 | 16:00:15 24/08/2026 |
| 25 | Bybit |
MANA/USDT | $0.07330 | $601,713 | 15:54:16 24/08/2026 |
| 26 |  Toobit |
MANA/USDT | $0.07344 | $587,120 | 15:57:17 24/08/2026 |
| 27 |  BloFin |
MANA/USDT | $0.07338 | $532,253 | 15:45:07 24/08/2026 |
| 28 |  Bitbase |
MANA/USDT | $0.07341 | $502,876 | 15:57:17 24/08/2026 |
| 29 |  Bitbaby |
MANA/USDT | $0.07342 | $434,349 | 16:00:16 24/08/2026 |
| 30 |  MGBX |
MANA/USDT | $0.07333 | $402,616 | 15:57:22 24/08/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.07339 | $358,882 | 15:57:18 24/08/2026 |
| 32 |  Zoomex |
MANA/USDT | $0.07339 | $353,141 | 15:57:10 24/08/2026 |
| 33 |  x.me Exchange |
MANA/USDT | $0.07341 | $349,348 | 15:57:20 24/08/2026 |
| 34 |  Paribu |
MANA/TRY | $0.07311 | $317,490 | 15:56:53 24/08/2026 |
| 35 | Hotcoin |
MANA/USDT | $0.07339 | $312,528 | 15:57:19 24/08/2026 |
| 36 | YEX |
MANA/USDT | $0.07339 | $307,317 | 16:00:08 24/08/2026 |
| 37 |  MEXC |
MANA/USDT | $0.07343 | $304,589 | 15:57:16 24/08/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.07339 | $303,515 | 16:00:10 24/08/2026 |
| 39 | BiKing |
MANA/USDT | $0.07349 | $298,862 | 16:00:08 24/08/2026 |
| 40 | Binance |
MANA/USDT | $0.07339 | $298,596 | 15:56:54 24/08/2026 |
| 41 | WhiteBIT |
MANA/USDT | $0.07329 | $280,401 | 15:57:08 24/08/2026 |
| 42 |  Upbit |
MANA/KRW | $0.07296 | $268,429 | 15:56:53 24/08/2026 |
| 43 | BVOX |
MANA/USDT | $0.07339 | $267,986 | 15:57:12 24/08/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.07339 | $250,511 | 15:57:15 24/08/2026 |
| 45 |  Bitazza |
MANA/USDT | $0.07349 | $250,324 | 16:00:08 24/08/2026 |
| 46 |  Phemex |
MANA/USDT | $0.07359 | $237,266 | 15:57:08 24/08/2026 |
| 47 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,544 | 16:00:16 24/08/2026 |
| 48 |  CRMClick |
MANA/USDT | $0.07339 | $209,776 | 16:00:09 24/08/2026 |
| 49 |  HTX |
MANA/USDT | $0.07339 | $209,751 | 15:59:55 24/08/2026 |
| 50 | Bitbase |
MANA/USDT | $0.07349 | $209,509 | 15:57:08 24/08/2026 |
| 51 | Tapbit |
MANA/USDT | $0.07339 | $196,228 | 15:57:10 24/08/2026 |
| 52 |  CriptoSwaps |
MANA/USDT | $0.07339 | $192,067 | 16:00:10 24/08/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.07341 | $191,605 | 15:57:17 24/08/2026 |
| 54 | Zoomex |
MANA/USDT | $0.07336 | $180,593 | 15:57:15 24/08/2026 |
| 55 |  Tothemoon |
MANA/USD | $0.07342 | $179,475 | 16:00:14 24/08/2026 |
| 56 |  YUBIT |
MANA/USDT | $0.07339 | $173,745 | 15:57:15 24/08/2026 |
| 57 |  Kraken |
MANA/USD | $0.07337 | $170,645 | 15:59:24 24/08/2026 |
| 58 |  DigiFinex |
MANA/USDT | $0.07349 | $168,976 | 16:00:16 24/08/2026 |
| 59 |  EasiCoin |
MANA/USDT | $0.07344 | $166,061 | 16:00:16 24/08/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.07342 | $149,850 | 15:57:16 24/08/2026 |
| 61 |  BTCC |
MANA/USDT | $0.07340 | $149,363 | 15:57:12 24/08/2026 |
| 62 | YUBIT |
MANA/USDT | $0.07339 | $148,211 | 15:57:11 24/08/2026 |
| 63 |  4E |
MANA/USDT | $0.07339 | $147,937 | 16:00:07 24/08/2026 |
| 64 |  CoinUp.io |
MANA/USDT | $0.07328 | $140,714 | 15:48:10 24/08/2026 |
| 65 | CoinW |
MANA/USDT | $0.07350 | $140,656 | 15:57:11 24/08/2026 |
| 66 |  Cofinex |
MANA/USDT | $0.07339 | $130,601 | 16:00:15 24/08/2026 |
| 67 |  TxFlow |
MANA/USDC | $0.07301 | $125,368 | 15:57:18 24/08/2026 |
| 68 |  Gate |
MANA/USDT | $0.07334 | $123,499 | 15:54:19 24/08/2026 |
| 69 |  Websea |
MANA/USDT | $0.07339 | $121,630 | 15:51:09 24/08/2026 |
| 70 |  BitGW Exchange |
MANA/USDT | $0.07348 | $111,593 | 16:00:11 24/08/2026 |
| 71 |  Biconomy.com |
MANA/USDT | $0.07339 | $110,917 | 15:57:12 24/08/2026 |
| 72 |  Gems Trade |
MANA/USDT | $0.07346 | $110,902 | 16:00:09 24/08/2026 |
| 73 |  OKX |
MANA/USDT | $0.07342 | $109,424 | 15:56:53 24/08/2026 |
| 74 | BITmarkets |
MANA/USD | $0.07340 | $108,982 | 16:00:09 24/08/2026 |
| 75 | B2Z Exchange |
MANA/USD | $0.07340 | $108,982 | 16:00:07 24/08/2026 |
| 76 |  Pionex |
MANA/USDT | $0.07340 | $106,388 | 15:57:12 24/08/2026 |
| 77 |  ICRYPEX |
MANA/USDT | $0.07209 | $103,654 | 16:00:08 24/08/2026 |
| 78 |  LBank |
MANA/USDT | $0.07351 | $102,102 | 15:57:12 24/08/2026 |
| 79 |  Picol |
MANA/USDT | $0.07349 | $93,907.95 | 16:00:12 24/08/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.07339 | $89,554.63 | 15:57:08 24/08/2026 |
| 81 |  KTX |
MANA/USDT | $0.07349 | $82,689.25 | 16:00:09 24/08/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.07330 | $81,606.87 | 15:57:00 24/08/2026 |
| 83 |  BingX |
MANA/USDT | $0.07329 | $80,221.93 | 15:57:07 24/08/2026 |
| 84 | Phemex |
MANA/USDC | $0.07330 | $76,871.86 | 15:57:08 24/08/2026 |
| 85 |  BiFinance |
MANA/USDT | $0.07339 | $72,892.17 | 15:57:10 24/08/2026 |
| 86 | BloFin |
MANA/USDT | $0.07319 | $71,225.22 | 15:42:16 24/08/2026 |
| 87 | Bitunix |
MANA/USDT | $0.07339 | $70,205.23 | 15:57:10 24/08/2026 |
| 88 | Toobit |
MANA/USDT | $0.07349 | $67,346.55 | 15:57:08 24/08/2026 |
| 89 |  BigONE |
MANA/USDT | $0.07341 | $64,393.60 | 15:57:11 24/08/2026 |
| 90 |  Poloniex |
MANA/USDT | $0.07479 | $64,367.82 | 15:59:23 24/08/2026 |
| 91 |  CoinTR |
MANA/TRY | $0.07342 | $64,323.68 | 16:00:11 24/08/2026 |
| 92 | CoinTR |
MANA/USDT | $0.07319 | $63,954.47 | 16:00:11 24/08/2026 |
| 93 |  SuperEx |
MANA/USDT | $0.07342 | $63,454.42 | 16:00:11 24/08/2026 |
| 94 |  BtcTurk | Kripto |
MANA/TRY | $0.07305 | $58,859.45 | 15:57:07 24/08/2026 |
| 95 | WhiteBIT |
MANA/EUR | $0.07360 | $57,263.20 | 15:57:08 24/08/2026 |
| 96 | MEXC |
MANA/USDT | $0.07326 | $56,309.37 | 15:33:13 24/08/2026 |
| 97 | OrangeX |
MANA/USDT | $0.07339 | $55,941.95 | 15:57:07 24/08/2026 |
| 98 |  XXKK |
MANA/USDT | $0.07349 | $53,342.12 | 16:00:11 24/08/2026 |
| 99 |  Ourbit |
MANA/USDT | $0.07349 | $52,044.40 | 15:51:09 24/08/2026 |
| 100 | x.me Exchange |
MANA/USDT | $0.07350 | $49,658.48 | 15:57:11 24/08/2026 |
| 101 |  WEEX |
MANA/USDT | $0.07340 | $47,751.07 | 15:57:13 24/08/2026 |
| 102 |  BitKan |
MANA/USDT | $0.07339 | $43,163.34 | 16:00:07 24/08/2026 |
| 103 |  Bitcastle |
MANA/USDT | $0.07339 | $38,415.81 | 16:00:12 24/08/2026 |
| 104 |  BitTap |
MANA/USDT | $0.07339 | $36,703.80 | 16:00:16 24/08/2026 |
| 105 |  Bitget |
MANA/USDT | $0.07329 | $33,998.49 | 15:55:02 24/08/2026 |
| 106 | DigiFinex |
MANA/USDT | $0.07339 | $33,014.78 | 15:57:11 24/08/2026 |
| 107 |  LeveX |
MANA/USDT | $0.07346 | $32,429.40 | 16:00:15 24/08/2026 |
| 108 |  KuCoin |
MANA/USDT | $0.07338 | $32,127.75 | 15:54:18 24/08/2026 |
| 109 |  Bithumb |
MANA/KRW | $0.07224 | $31,589.91 | 15:59:54 24/08/2026 |
| 110 | Bitrue |
MANA/XRP | $0.07358 | $30,990.41 | 15:57:10 24/08/2026 |
| 111 | ASTX |
MANA/USDT | $0.07339 | $29,795.05 | 16:00:11 24/08/2026 |
| 112 | Bitrue |
MANA/USDC | $0.07360 | $29,667.88 | 15:57:10 24/08/2026 |
| 113 |  Nonkyc.io Exchange |
MANA/USDT | $0.07353 | $28,333.07 | 16:00:09 24/08/2026 |
| 114 | WhiteBIT |
MANA/TRY | $0.07320 | $27,647.08 | 15:57:08 24/08/2026 |
| 115 | Binance |
MANA/TRY | $0.07321 | $25,007.08 | 15:56:52 24/08/2026 |
| 116 |  KCEX |
MANA/USDT | $0.07350 | $24,609.89 | 15:57:12 24/08/2026 |
| 117 |  Bitso |
MANA/USD | $0.07405 | $24,069.62 | 15:59:32 24/08/2026 |
| 118 | Bitrue |
MANA/USDT | $0.07339 | $23,998.25 | 15:57:10 24/08/2026 |
| 119 | CriptoSwaps |
MANA/BTC | $0.1132 | $22,784.80 | 16:00:10 24/08/2026 |
| 120 | B2Z Exchange |
MANA/USDT | $0.07339 | $22,476.46 | 16:00:07 24/08/2026 |
| 121 | BITmarkets |
MANA/USDT | $0.07339 | $22,476.01 | 16:00:09 24/08/2026 |
| 122 | BTSE |
MANA/USDT | $0.07339 | $22,441.83 | 15:57:10 24/08/2026 |
| 123 | EasiCoin |
MANA/USDT | $0.07339 | $20,430.21 | 16:00:08 24/08/2026 |
| 124 | KuCoin |
MANA/USDT | $0.07353 | $19,670.75 | 15:56:53 24/08/2026 |
| 125 |  BYDFi |
MANA/USDT | $0.07339 | $18,131.20 | 16:00:07 24/08/2026 |
| 126 |  CoinEx |
MANA/USDT | $0.07344 | $18,073.61 | 15:59:23 24/08/2026 |
| 127 |  Bit2Me |
MANA/EUR | $0.07328 | $17,470.47 | 15:57:07 24/08/2026 |
| 128 | Kraken |
MANA/EUR | $0.07327 | $16,804.97 | 15:59:54 24/08/2026 |
| 129 |  Binance TR |
MANA/TRY | $0.07322 | $15,675.93 | 15:57:09 24/08/2026 |
| 130 | Pionex |
MANA/USDT | $0.07340 | $15,339.89 | 15:57:16 24/08/2026 |
| 131 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,600.08 | 16:00:09 24/08/2026 |
| 132 | WHXEX |
MANA/USDT | $0.07349 | $12,158.33 | 16:00:09 24/08/2026 |
| 133 | Koinbay |
MANA/USDT | $0.07329 | $11,799.22 | 15:54:15 24/08/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.07340 | $11,671.31 | 15:57:12 24/08/2026 |
| 135 |  FMFW.io |
MANA/USD | $0.07343 | $11,667.24 | 15:57:07 24/08/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.07340 | $11,647.29 | 15:54:09 24/08/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.07355 | $11,631.27 | 16:00:09 24/08/2026 |
| 138 |  XBO.com |
MANA/USDT | $0.07338 | $11,557.70 | 16:00:07 24/08/2026 |
| 139 |  Deepcoin |
MANA/USDT | $0.07344 | $9,315.31 | 15:57:08 24/08/2026 |
| 140 |  Dzengi |
MANA/USD | $0.07310 | $9,282.14 | 16:00:11 24/08/2026 |
| 141 |  Coinstore |
MANA/USDT | $0.07349 | $8,960.62 | 16:00:07 24/08/2026 |
| 142 | BtcTurk | Kripto |
MANA/USDT | $0.07359 | $8,930.24 | 15:57:07 24/08/2026 |
| 143 |  Hibt |
MANA/USDT | $0.07339 | $8,751.88 | 15:57:16 24/08/2026 |
| 144 |  Foxbit |
MANA/BRL | $0.07346 | $8,226.93 | 16:00:11 24/08/2026 |
| 145 | Bitbaby |
MANA/USDT | $0.06599 | $7,688.62 | 16:00:12 24/08/2026 |
| 146 |  ZKE |
MANA/USDT | $0.07349 | $7,295.18 | 16:00:12 24/08/2026 |
| 147 |  Bitvavo |
MANA/EUR | $0.07375 | $7,075.48 | 15:57:09 24/08/2026 |
| 148 |  Coincall |
MANA/USD | $0.07338 | $6,639.07 | 16:00:15 24/08/2026 |
| 149 |  Koinpark |
MANA/INR | $0.07691 | $5,980.95 | 16:00:07 24/08/2026 |
| 150 | Kraken |
MANA/USDT | $0.07416 | $5,652.35 | 15:59:54 24/08/2026 |
| 151 |  Ulink |
MANA/USDT | $0.3104 | $5,150.78 | 16:00:17 24/08/2026 |
| 152 |  SecondBTC |
MANA/USDT | $0.07340 | $5,097.11 | 15:57:11 24/08/2026 |
| 153 |  Aster |
MANA/USDT | $0.07397 | $4,855.63 | 15:54:15 24/08/2026 |
| 154 |  Bullish |
MANA/USDC | $0.07550 | $4,726.47 | 16:00:10 24/08/2026 |
| 155 | Bitso |
MANA/MXN | $0.07377 | $4,207.75 | 15:59:32 24/08/2026 |
| 156 | MGBX |
MANA/USDT | $0.07340 | $4,084.89 | 15:57:14 24/08/2026 |
| 157 | Koinpark |
MANA/USDT | $0.07349 | $4,029.89 | 16:00:07 24/08/2026 |
| 158 |  Crypto.com Exchange |
MANA/USD | $0.07320 | $3,968.72 | 15:57:07 24/08/2026 |
| 159 |  Azbit |
MANA/USDT | $0.07339 | $3,797.23 | 15:57:08 24/08/2026 |
| 160 | Gate |
MANA/USDT | $0.07331 | $3,777.85 | 15:56:54 24/08/2026 |
| 161 |  Uniswap v2 |
MANA/WETH | $0.07387 | $3,615.80 | 15:50:11 24/08/2026 |
| 162 | HitBTC |
MANA/USDT | $0.07338 | $3,437.12 | 15:54:15 24/08/2026 |
| 163 | Mandala Exchange |
MANA/USDT | $0.07340 | $3,436.69 | 15:57:16 24/08/2026 |
| 164 | Gleec BTC |
MANA/USDT | $0.07339 | $3,436.09 | 16:00:15 24/08/2026 |
| 165 |  Bitcoiva |
MANA/INR | $0.07628 | $3,132.28 | 16:00:09 24/08/2026 |
| 166 |  Kanga Exchange |
MANA/USDC | $0.07329 | $2,873.38 | 16:00:09 24/08/2026 |
| 167 |  Bitbank |
MANA/JPY | $0.07423 | $2,871.40 | 15:57:11 24/08/2026 |
| 168 |  Bitlo |
MANA/TRY | $0.07321 | $2,745.94 | 16:00:12 24/08/2026 |
| 169 | CoinEx |
MANA/BTC | $0.07356 | $2,525.40 | 15:59:23 24/08/2026 |
| 170 | BITmarkets |
MANA/USDC | $0.07360 | $1,772.38 | 16:00:09 24/08/2026 |
| 171 | B2Z Exchange |
MANA/USDC | $0.07360 | $1,772.37 | 16:00:07 24/08/2026 |
| 172 |  Bitkub |
MANA/THB | $0.07309 | $1,530.21 | 15:57:10 24/08/2026 |
| 173 |  SunX |
MANA/USDT | $0.07344 | $1,408.94 | 16:00:18 24/08/2026 |
| 174 |  Variational |
MANA/USDC | $0.07344 | $1,368.70 | 16:03:16 24/08/2026 |
| 175 |  ZebPay |
MANA/INR | $0.07600 | $1,230.47 | 15:57:10 24/08/2026 |
| 176 |  HyperPay Futures |
MANA/USDT | $0.07364 | $1,210.67 | 16:03:17 24/08/2026 |
| 177 | Bitcoiva |
MANA/USDT | $0.07339 | $1,194.12 | 16:00:09 24/08/2026 |
| 178 |  Bybit EU |
MANA/USDC | $0.07326 | $940.40 | 15:57:12 24/08/2026 |
| 179 |  Indodax |
MANA/IDR | $0.07315 | $852.44 | 15:59:24 24/08/2026 |
| 180 |  Coins.ph |
MANA/PHP | $0.2382 | $727.64 | 16:00:07 24/08/2026 |
| 181 | Bybit |
MANA/USDC | $0.07503 | $706.03 | 15:54:08 24/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07349 | $694.80 | 15:49:59 24/08/2026 |
| 183 | Kanga Exchange |
MANA/USDT | $0.07349 | $634.43 | 16:00:09 24/08/2026 |
| 184 | Crypto.com Exchange |
MANA/USD | $0.07382 | $623.65 | 14:54:17 24/08/2026 |
| 185 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07350 | $615.04 | 15:49:59 24/08/2026 |
| 186 |  Bancor Network |
MANA/BNT | $0.08589 | $570.81 | 15:57:13 24/08/2026 |
| 187 |  Coinone |
MANA/KRW | $0.07319 | $451.97 | 15:56:53 24/08/2026 |
| 188 |  LATOKEN |
MANA/USDT | $0.07484 | $449.49 | 15:57:09 24/08/2026 |
| 189 |  Korbit |
MANA/KRW | $0.07406 | $425.08 | 15:54:08 24/08/2026 |
| 190 | Coinbase Exchange |
MANA/EUR | $0.07350 | $307.39 | 15:57:00 24/08/2026 |
| 191 | BITmarkets |
MANA/IDR | $0.07323 | $261.97 | 16:00:09 24/08/2026 |
| 192 |  Young Platform |
MANA/EUR | $0.07349 | $244.92 | 16:00:10 24/08/2026 |
| 193 |  Ndax |
MANA/CAD | $0.07477 | $213.87 | 16:00:08 24/08/2026 |
| 194 |  Binance TH |
MANA/USDT | $0.07339 | $211.03 | 15:57:07 24/08/2026 |
| 195 | Bitazza |
MANA/THB | $0.07427 | $198.10 | 16:00:08 24/08/2026 |
| 196 |  TRIV |
MANA/IDR | $0.07353 | $192.53 | 16:00:12 24/08/2026 |
| 197 | TRIV |
MANA/USDT | $0.07339 | $192.06 | 16:00:12 24/08/2026 |
| 198 |  PrimeXBT |
MANA/USDT | $0.07349 | $115.38 | 16:00:16 24/08/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,437.40 | $101.16 | 14:54:11 24/08/2026 |
| 200 |  CEX.IO |
MANA/USD | $0.07347 | $55.21 | 15:54:11 24/08/2026 |
| 201 |  Binance.US |
MANA/USDT | $0.07699 | $34.06 | 15:59:53 24/08/2026 |
| 202 |  Bitstamp by Robinhood |
MANA/USD | $0.07572 | $32.56 | 15:59:53 24/08/2026 |
| 203 | CEX.IO |
MANA/USDT | $0.07344 | $31.72 | 15:54:11 24/08/2026 |
| 204 |  Coincheck |
MANA/JPY | $0.07664 | $30.58 | 15:57:10 24/08/2026 |
| 205 |  GOPAX |
MANA/KRW | $0.1286 | $30.03 | 16:00:12 24/08/2026 |
| 206 | Bitstamp by Robinhood |
MANA/EUR | $0.06416 | $27.59 | 15:59:23 24/08/2026 |
| 207 |  Gemini |
MANA/USD | $0.07479 | $18.95 | 15:59:54 24/08/2026 |
| 208 | CEX.IO |
MANA/EUR | $0.07358 | $18.20 | 15:54:11 24/08/2026 |
| 209 |  ShibaSwap |
MANA/WETH | $0.07415 | $18.20 | 14:54:11 24/08/2026 |
| 210 |  WazirX |
MANA/INR | $0.07660 | $17.66 | 16:00:08 24/08/2026 |
| 211 | FMFW.io |
MANA/BTC | $0.07354 | $16.89 | 15:57:07 24/08/2026 |
| 212 | HitBTC |
MANA/BTC | $0.07360 | $16.88 | 15:54:09 24/08/2026 |
| 213 |  Independent Reserve |
MANA/AUD | $0.07069 | $15.09 | 16:00:11 24/08/2026 |
| 214 | WazirX |
MANA/USDT | $0.07483 | $10.93 | 16:00:08 24/08/2026 |
| 215 | Upbit |
MANA/BTC | $0.07356 | $6.96 | 15:56:53 24/08/2026 |
| 216 |  Tokocrypto |
MANA/USDT | $0.07340 | $6.18 | 15:57:12 24/08/2026 |
| 217 |  Giottus |
MANA/INR | $0.09923 | $4.96 | 15:57:08 24/08/2026 |
| 218 |  Unocoin |
MANA/INR | $0.02684 | $2.88 | 15:57:12 24/08/2026 |
| 219 |  Raydium |
MANA/USDC | $0.07518 | $0.5707 | 15:51:46 24/08/2026 |
| 220 |  Bitbns |
MANA/INR | $0.07312 | $0.07312 | 15:57:11 24/08/2026 |
| 221 | HitBTC |
MANA/USDC | $0.06571 | $0 | 15:54:09 24/08/2026 |
| 222 | Independent Reserve |
MANA/NZD | $0.07023 | $0 | 16:00:11 24/08/2026 |
| 223 | Independent Reserve |
MANA/SGD | $0.07035 | $0 | 16:00:11 24/08/2026 |
| 224 | Independent Reserve |
MANA/USD | $0.07038 | $0 | 16:00:11 24/08/2026 |
| 225 |  BTC Markets |
MANA/AUD | $0.08186 | $0 | 15:48:14 24/08/2026 |
| 226 |  BitMart |
MANA/USDT | $0.06696 | $0 | 16:00:16 24/08/2026 |
| 227 |  Coinmetro |
MANA/USDT | $0.07366 | $0 | 16:00:11 24/08/2026 |
| 228 |  CoinJar |
MANA/AUD | $0.07340 | $0 | 16:00:22 24/08/2026 |
| 229 | CoinJar |
MANA/GBP | $0.06788 | $0 | 16:00:22 24/08/2026 |
| 230 | CoinJar |
MANA/USD | $0.07696 | $0 | 16:00:22 24/08/2026 |
| 231 | CoinJar |
MANA/USDC | $0.06654 | $0 | 16:00:22 24/08/2026 |
| 232 |  MAX Exchange |
MANA/TWD | $0.08008 | $0 | 15:57:11 24/08/2026 |
| 233 |  CoinDCX |
MANA/USDT | $0.07339 | $0 | 15:57:09 24/08/2026 |
| 234 | Giottus |
MANA/USDT | $0.07339 | $0 | 15:57:08 24/08/2026 |
| 235 |  WOO X |
MANA/USDT | $0.07349 | $0 | 15:57:15 24/08/2026 |
| 236 | WOO X |
MANA/USDT | $0.07349 | $0 | 15:57:07 24/08/2026 |
| 237 |  dYdX v4 |
MANA/USD | $0.07542 | $0 | 16:01:18 24/08/2026 |
| 238 |  ADEN |
MANA/USDT | $0.07362 | $0 | 16:03:58 24/08/2026 |
| 239 |  Gate US |
MANA/USDT | $0.07347 | $0 | 16:00:08 24/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 24/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,620,608 với tỷ giá $0.07339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.