Decentraland MANA
Xếp hạng #154
09:39:00 15/06/2026
Giá Decentraland (MANA)
$0.06758 0.51%
0.000001030 BTC
1,775 VND
Thấp: $0.06501
Cao: $0.06819
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06706 | $35,978,847 | 09:00:15 15/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4859 | $15,617,877 | 08:57:16 15/06/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06727 | $5,205,282 | 09:00:16 15/06/2026 |
| 4 |  FameEX |
MANA/USDT | $0.06736 | $5,002,101 | 08:57:19 15/06/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06716 | $4,819,904 | 09:00:17 15/06/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.06716 | $4,819,874 | 09:00:16 15/06/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06726 | $4,328,416 | 09:00:16 15/06/2026 |
| 8 |  Binance |
MANA/USDT | $0.06725 | $3,154,224 | 08:54:17 15/06/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06726 | $2,778,013 | 08:51:15 15/06/2026 |
| 10 |  BTSE |
MANA/USDT | $0.06726 | $2,550,100 | 08:57:15 15/06/2026 |
| 11 |  LBank |
MANA/USDT | $0.06736 | $2,534,343 | 08:57:17 15/06/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.06751 | $2,454,631 | 09:00:15 15/06/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.06747 | $2,453,094 | 09:00:15 15/06/2026 |
| 14 |  Ju.com |
MANA/USDT | $0.06706 | $1,890,694 | 09:00:16 15/06/2026 |
| 15 |  YEX |
MANA/USDT | $0.06717 | $1,824,358 | 09:00:16 15/06/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.06726 | $1,801,407 | 08:57:16 15/06/2026 |
| 17 |  CoinChief |
MANA/USDT | $0.06737 | $1,783,429 | 08:57:12 15/06/2026 |
| 18 |  CoinW |
MANA/USDT | $0.06736 | $1,706,365 | 08:57:17 15/06/2026 |
| 19 |  BitDelta |
MANA/USDT | $0.06736 | $1,571,017 | 09:00:08 15/06/2026 |
| 20 |  BlockFin |
MANA/USDT | $0.06746 | $1,495,802 | 09:00:08 15/06/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.06726 | $1,427,717 | 08:57:15 15/06/2026 |
| 22 |  HTX |
MANA/USDT | $0.06757 | $1,325,098 | 08:59:54 15/06/2026 |
| 23 |  CRMClick |
MANA/USDT | $0.06746 | $1,324,170 | 09:00:10 15/06/2026 |
| 24 |  BiKing |
MANA/USDT | $0.06718 | $1,190,220 | 09:00:16 15/06/2026 |
| 25 |  BVOX |
MANA/USDT | $0.06736 | $1,038,985 | 08:57:15 15/06/2026 |
| 26 |  BloFin |
MANA/USDT | $0.06726 | $891,810 | 08:57:07 15/06/2026 |
| 27 |  BTCC |
MANA/USDT | $0.06772 | $845,720 | 17:39:16 12/06/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.06726 | $845,274 | 08:57:15 15/06/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.06736 | $841,022 | 08:57:15 15/06/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.06736 | $784,571 | 08:57:17 15/06/2026 |
| 31 |  Bybit |
MANA/USDT | $0.06730 | $770,988 | 08:54:16 15/06/2026 |
| 32 |  Poloniex |
MANA/USDT | $0.06706 | $733,026 | 08:59:23 15/06/2026 |
| 33 |  Toobit |
MANA/USDT | $0.06736 | $655,760 | 08:57:16 15/06/2026 |
| 34 |  BitMart |
MANA/USDT | $0.06726 | $492,106 | 08:57:10 15/06/2026 |
| 35 | TruBit Pro Exchange |
MANA/USDT | $0.06736 | $317,342 | 09:00:08 15/06/2026 |
| 36 |  Phemex |
MANA/USDT | $0.06726 | $317,175 | 08:57:16 15/06/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.06727 | $314,120 | 09:00:11 15/06/2026 |
| 38 |  Echobit |
MANA/USDT | $0.06691 | $312,562 | 13:57:09 12/06/2026 |
| 39 |  Bitbase |
MANA/USDT | $0.06736 | $300,121 | 08:51:26 15/06/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.06747 | $278,323 | 08:59:54 15/06/2026 |
| 41 | Binance |
MANA/USDT | $0.06736 | $266,059 | 08:56:42 15/06/2026 |
| 42 | BiKing |
MANA/USDT | $0.06746 | $265,974 | 09:00:12 15/06/2026 |
| 43 | Phemex |
MANA/USDT | $0.06756 | $260,356 | 08:57:12 15/06/2026 |
| 44 |  YUBIT |
MANA/USDT | $0.06726 | $254,304 | 08:57:15 15/06/2026 |
| 45 |  Paribu |
MANA/TRY | $0.06757 | $250,140 | 08:58:58 15/06/2026 |
| 46 |  EasiCoin |
MANA/USDT | $0.06727 | $244,417 | 09:00:16 15/06/2026 |
| 47 | YEX |
MANA/USDT | $0.06726 | $243,560 | 09:00:10 15/06/2026 |
| 48 |  EagleX |
MANA/USDT | $0.06717 | $240,478 | 09:00:15 15/06/2026 |
| 49 |  Bitazza |
MANA/USDT | $0.06736 | $234,989 | 09:00:09 15/06/2026 |
| 50 |  BitradeX |
MANA/USDT | $0.06734 | $232,696 | 08:54:11 15/06/2026 |
| 51 |  Zoomex |
MANA/USDT | $0.06733 | $231,457 | 08:57:15 15/06/2026 |
| 52 |  P2B |
MANA/USDT | $0.06735 | $224,801 | 08:54:11 15/06/2026 |
| 53 |  Bitbaby |
MANA/USDT | $0.06747 | $224,299 | 09:00:16 15/06/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,453 | 09:00:15 15/06/2026 |
| 55 | BVOX |
MANA/USDT | $0.06736 | $216,024 | 08:57:07 15/06/2026 |
| 56 |  Cofinex |
MANA/USDT | $0.06737 | $212,080 | 09:00:15 15/06/2026 |
| 57 |  Bitget |
MANA/USDT | $0.06735 | $212,042 | 08:54:16 15/06/2026 |
| 58 |  VOOX Exchange |
MANA/USDT | $0.06736 | $195,408 | 08:57:17 15/06/2026 |
| 59 | EagleX |
MANA/USDT | $0.06726 | $185,502 | 09:00:10 15/06/2026 |
| 60 |  MEXC |
MANA/USDT | $0.06736 | $183,112 | 08:57:16 15/06/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.06736 | $181,694 | 08:57:18 15/06/2026 |
| 62 | YUBIT |
MANA/USDT | $0.06736 | $180,546 | 08:57:08 15/06/2026 |
| 63 | Tapbit |
MANA/USDT | $0.06736 | $177,289 | 08:57:11 15/06/2026 |
| 64 | WhiteBIT |
MANA/USDT | $0.06736 | $173,832 | 08:57:11 15/06/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.06727 | $167,623 | 09:00:16 15/06/2026 |
| 66 |  Bitrue |
MANA/USDT | $0.06732 | $159,100 | 08:57:17 15/06/2026 |
| 67 | CoinW |
MANA/USDT | $0.06746 | $142,225 | 08:57:10 15/06/2026 |
| 68 |  BiFinance |
MANA/USDT | $0.06736 | $133,312 | 08:57:12 15/06/2026 |
| 69 |  CriptoSwaps |
MANA/USDT | $0.06736 | $133,107 | 09:00:08 15/06/2026 |
| 70 | BTCC |
MANA/USDT | $0.06736 | $133,052 | 08:57:12 15/06/2026 |
| 71 |  4E |
MANA/USDT | $0.06726 | $131,723 | 09:00:07 15/06/2026 |
| 72 |  Upbit |
MANA/KRW | $0.06676 | $124,530 | 08:56:53 15/06/2026 |
| 73 | BlockFin |
MANA/USDT | $0.06717 | $115,812 | 09:00:15 15/06/2026 |
| 74 |  Websea |
MANA/USDT | $0.06746 | $105,991 | 08:51:08 15/06/2026 |
| 75 |  ICRYPEX |
MANA/USDT | $0.06866 | $98,801.00 | 09:00:12 15/06/2026 |
| 76 | Biconomy.com |
MANA/USDT | $0.06736 | $97,182.57 | 08:57:10 15/06/2026 |
| 77 |  Gate |
MANA/USDT | $0.06728 | $90,022.16 | 08:54:19 15/06/2026 |
| 78 | OrangeX |
MANA/USDT | $0.06736 | $89,629.72 | 08:51:11 15/06/2026 |
| 79 |  Pionex |
MANA/USDT | $0.06736 | $89,091.95 | 08:57:12 15/06/2026 |
| 80 | Phemex |
MANA/USDC | $0.06728 | $84,326.57 | 08:57:12 15/06/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.06736 | $79,821.41 | 08:57:08 15/06/2026 |
| 82 |  Picol |
MANA/USDT | $0.06726 | $78,574.51 | 09:00:08 15/06/2026 |
| 83 |  CoinUp.io |
MANA/USDT | $0.06734 | $75,153.09 | 08:54:09 15/06/2026 |
| 84 | Bitunix |
MANA/USDT | $0.06736 | $73,404.23 | 08:57:10 15/06/2026 |
| 85 | MEXC |
MANA/USDT | $0.06739 | $71,734.42 | 08:54:09 15/06/2026 |
| 86 | LBank |
MANA/USDT | $0.06730 | $71,653.30 | 08:57:09 15/06/2026 |
| 87 |  XXKK |
MANA/USDT | $0.06739 | $71,554.79 | 09:00:08 15/06/2026 |
| 88 |  EXMO.ME |
MANA/USDC | $0.06731 | $71,033.12 | 09:00:08 15/06/2026 |
| 89 |  EXMO |
MANA/USDC | $0.06738 | $71,005.15 | 08:57:10 15/06/2026 |
| 90 |  BigONE |
MANA/USDT | $0.06783 | $64,749.00 | 08:57:10 15/06/2026 |
| 91 |  CoinTR |
MANA/TRY | $0.06786 | $64,577.56 | 09:00:08 15/06/2026 |
| 92 | CoinTR |
MANA/USDT | $0.06726 | $64,115.93 | 09:00:08 15/06/2026 |
| 93 | Toobit |
MANA/USDT | $0.06746 | $59,893.11 | 08:57:11 15/06/2026 |
| 94 |  XBO.com |
MANA/USDT | $0.06746 | $59,837.98 | 09:00:10 15/06/2026 |
| 95 |  MGBX |
MANA/USDT | $0.06731 | $58,768.89 | 08:57:16 15/06/2026 |
| 96 |  Gems Trade |
MANA/USDT | $0.06751 | $58,279.42 | 08:57:09 15/06/2026 |
| 97 |  OKX |
MANA/USDT | $0.06751 | $58,278.13 | 08:56:54 15/06/2026 |
| 98 |  BitGW Exchange |
MANA/USDT | $0.06752 | $57,939.12 | 09:00:15 15/06/2026 |
| 99 |  SuperEx |
MANA/USDT | $0.06727 | $57,816.69 | 09:00:13 15/06/2026 |
| 100 | Cofinex |
MANA/USDT | $0.06732 | $50,236.85 | 09:00:08 15/06/2026 |
| 101 |  WEEX |
MANA/USDT | $0.06736 | $49,695.79 | 08:57:13 15/06/2026 |
| 102 |  Ourbit |
MANA/USDT | $0.06756 | $45,209.34 | 08:51:07 15/06/2026 |
| 103 |  BitTap |
MANA/USDT | $0.06717 | $41,963.07 | 09:00:16 15/06/2026 |
| 104 |  Tothemoon |
MANA/USD | $0.06737 | $40,866.09 | 09:00:16 15/06/2026 |
| 105 |  BitKan |
MANA/USDT | $0.06746 | $40,464.73 | 09:00:10 15/06/2026 |
| 106 | Bybit |
MANA/USDT | $0.06748 | $39,858.17 | 08:54:08 15/06/2026 |
| 107 |  Kraken |
MANA/USD | $0.06755 | $38,373.58 | 08:59:53 15/06/2026 |
| 108 | Binance |
MANA/TRY | $0.06742 | $38,337.19 | 08:56:54 15/06/2026 |
| 109 | EXMO |
MANA/USDT | $0.06756 | $38,231.61 | 08:57:10 15/06/2026 |
| 110 | EXMO.ME |
MANA/USDT | $0.06756 | $38,206.73 | 09:00:08 15/06/2026 |
| 111 |  BtcTurk | Kripto |
MANA/TRY | $0.06753 | $37,381.07 | 08:57:11 15/06/2026 |
| 112 |  Nonkyc.io Exchange |
MANA/USDT | $0.06740 | $36,207.49 | 09:00:11 15/06/2026 |
| 113 |  Bitcastle |
MANA/USDT | $0.06727 | $36,183.00 | 09:00:13 15/06/2026 |
| 114 |  BingX |
MANA/USDT | $0.06746 | $34,782.59 | 08:57:11 15/06/2026 |
| 115 |  Coinbase Exchange |
MANA/USD | $0.06750 | $33,210.69 | 08:56:59 15/06/2026 |
| 116 |  Blynex |
MANA/USDT | $0.06741 | $31,937.79 | 09:00:10 15/06/2026 |
| 117 |  KTX |
MANA/USDT | $0.06756 | $31,015.35 | 09:00:11 15/06/2026 |
| 118 |  LeveX |
MANA/USDT | $0.06717 | $29,436.39 | 09:00:15 15/06/2026 |
| 119 | Bitget |
MANA/USDT | $0.06740 | $29,303.67 | 08:54:12 15/06/2026 |
| 120 | Bitrue |
MANA/USDC | $0.06738 | $29,052.32 | 08:57:11 15/06/2026 |
| 121 | VOOX Exchange |
MANA/USDT | $0.06736 | $28,399.11 | 08:57:10 15/06/2026 |
| 122 |  KuCoin |
MANA/USDT | $0.06751 | $28,080.79 | 08:57:23 15/06/2026 |
| 123 |  KCEX |
MANA/USDT | $0.06746 | $27,423.01 | 08:57:07 15/06/2026 |
| 124 |  Binance TR |
MANA/TRY | $0.06742 | $27,391.15 | 08:57:10 15/06/2026 |
| 125 | Bitrue |
MANA/XRP | $0.06762 | $26,819.28 | 08:57:11 15/06/2026 |
| 126 |  ASTX |
MANA/USDT | $0.06736 | $26,555.81 | 09:00:11 15/06/2026 |
| 127 | Bitrue |
MANA/USDT | $0.06746 | $22,778.58 | 08:57:11 15/06/2026 |
| 128 | KuCoin |
MANA/USDT | $0.06796 | $22,435.88 | 08:57:20 15/06/2026 |
| 129 | DigiFinex |
MANA/USDT | $0.06742 | $21,097.84 | 08:57:11 15/06/2026 |
| 130 | CriptoSwaps |
MANA/BTC | $0.09624 | $18,473.23 | 09:00:08 15/06/2026 |
| 131 |  AscendEX |
MANA/USDT | $0.06796 | $18,101.48 | 08:57:08 15/06/2026 |
| 132 | Pionex |
MANA/USDT | $0.06726 | $17,426.37 | 08:57:16 15/06/2026 |
| 133 |  BYDFi |
MANA/USDT | $0.06747 | $16,722.65 | 09:00:11 15/06/2026 |
| 134 |  CoinEx |
MANA/USDT | $0.06741 | $15,613.81 | 08:59:53 15/06/2026 |
| 135 | BITmarkets |
MANA/USDT | $0.06747 | $15,445.36 | 09:00:11 15/06/2026 |
| 136 | B2Z Exchange |
MANA/USDT | $0.06746 | $15,445.15 | 09:00:11 15/06/2026 |
| 137 | BTSE |
MANA/USDT | $0.06734 | $15,376.06 | 08:54:07 15/06/2026 |
| 138 | BITmarkets |
MANA/USD | $0.06750 | $14,245.34 | 09:00:11 15/06/2026 |
| 139 | B2Z Exchange |
MANA/USD | $0.06750 | $14,245.15 | 09:00:11 15/06/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.06732 | $13,926.04 | 08:57:10 15/06/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.06732 | $13,926.04 | 08:57:09 15/06/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.06746 | $13,924.19 | 09:00:11 15/06/2026 |
| 143 |  HitBTC |
MANA/USDT | $0.06741 | $13,837.92 | 08:54:12 15/06/2026 |
| 144 |  Bithumb |
MANA/KRW | $0.06675 | $13,788.60 | 08:59:53 15/06/2026 |
| 145 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,594.40 | 09:00:10 15/06/2026 |
| 146 |  BlueBit |
MANA/USDT | $0.06445 | $13,061.61 | 16:21:09 10/06/2026 |
| 147 | WhiteBIT |
MANA/EUR | $0.06728 | $12,732.67 | 08:57:11 15/06/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.06736 | $12,521.29 | 09:00:09 15/06/2026 |
| 149 | Zoomex |
MANA/USDT | $0.06749 | $11,956.31 | 08:54:14 15/06/2026 |
| 150 | Gleec BTC |
MANA/USDT | $0.06726 | $10,733.81 | 09:00:15 15/06/2026 |
| 151 | HitBTC |
MANA/USDT | $0.06747 | $10,733.65 | 08:57:24 15/06/2026 |
| 152 | Mandala Exchange |
MANA/USDT | $0.06746 | $10,733.49 | 08:57:15 15/06/2026 |
| 153 | WhiteBIT |
MANA/TRY | $0.06783 | $10,578.68 | 08:57:11 15/06/2026 |
| 154 | Koinbay |
MANA/USDT | $0.06736 | $10,474.04 | 08:57:17 15/06/2026 |
| 155 | WHXEX |
MANA/USDT | $0.06726 | $10,323.02 | 09:00:09 15/06/2026 |
| 156 | ASTX |
MANA/USDT | $0.06716 | $9,915.25 | 09:00:16 15/06/2026 |
| 157 |  Foxbit |
MANA/BRL | $0.06701 | $9,398.93 | 09:00:08 15/06/2026 |
| 158 | Kraken |
MANA/EUR | $0.06736 | $8,989.12 | 08:59:24 15/06/2026 |
| 159 | BtcTurk | Kripto |
MANA/USDT | $0.06746 | $8,877.86 | 08:57:11 15/06/2026 |
| 160 |  Bit2Me |
MANA/EUR | $0.06737 | $8,758.52 | 08:57:12 15/06/2026 |
| 161 | BloFin |
MANA/USDT | $0.06736 | $8,204.78 | 08:51:16 15/06/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.06736 | $8,085.96 | 08:57:11 15/06/2026 |
| 163 |  Deepcoin |
MANA/USDT | $0.06741 | $7,478.61 | 08:57:08 15/06/2026 |
| 164 | Kraken |
MANA/USDT | $0.06735 | $7,291.58 | 08:56:24 15/06/2026 |
| 165 |  Bullish |
MANA/USDC | $0.06828 | $6,903.79 | 09:00:08 15/06/2026 |
| 166 |  Coincall |
MANA/USD | $0.06723 | $6,848.84 | 09:03:16 15/06/2026 |
| 167 |  ZKE |
MANA/USDT | $0.06736 | $6,193.81 | 09:00:11 15/06/2026 |
| 168 |  Koinpark |
MANA/INR | $0.07191 | $5,654.23 | 09:00:10 15/06/2026 |
| 169 |  Ulink |
MANA/USDT | $0.3102 | $5,535.88 | 09:00:18 15/06/2026 |
| 170 |  Bitso |
MANA/USD | $0.06758 | $5,094.83 | 08:59:54 15/06/2026 |
| 171 |  Hibt |
MANA/USDT | $0.06746 | $4,657.91 | 08:51:08 15/06/2026 |
| 172 |  Crypto.com Exchange |
MANA/USD | $0.06814 | $4,236.20 | 08:57:10 15/06/2026 |
| 173 | Koinpark |
MANA/USDT | $0.06736 | $3,769.49 | 09:00:10 15/06/2026 |
| 174 |  LATOKEN |
MANA/USDT | $0.06733 | $3,732.20 | 08:57:07 15/06/2026 |
| 175 | MGBX |
MANA/USDT | $0.06736 | $3,721.39 | 08:57:12 15/06/2026 |
| 176 |  Azbit |
MANA/USDT | $0.06736 | $3,336.28 | 08:57:08 15/06/2026 |
| 177 | Gate |
MANA/USDT | $0.06711 | $2,993.28 | 08:56:54 15/06/2026 |
| 178 | Bybit |
MANA/USDC | $0.06767 | $2,650.72 | 08:54:08 15/06/2026 |
| 179 |  Bitvavo |
MANA/EUR | $0.06753 | $2,609.46 | 08:57:10 15/06/2026 |
| 180 |  Bitcoiva |
MANA/INR | $0.07032 | $2,546.06 | 08:57:12 15/06/2026 |
| 181 |  SunX |
MANA/USDT | $0.06717 | $2,458.78 | 09:00:18 15/06/2026 |
| 182 | CoinEx |
MANA/BTC | $0.06804 | $2,342.31 | 08:59:53 15/06/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.06726 | $2,250.30 | 09:00:16 15/06/2026 |
| 184 |  Bitkub |
MANA/THB | $0.06725 | $1,969.88 | 08:57:08 15/06/2026 |
| 185 |  Kanga Exchange |
MANA/USDC | $0.06745 | $1,859.75 | 09:00:08 15/06/2026 |
| 186 | Coinbase Exchange |
MANA/EUR | $0.06729 | $1,491.46 | 08:56:59 15/06/2026 |
| 187 |  HyperPay Futures |
MANA/USDT | $0.06716 | $1,395.37 | 09:03:16 15/06/2026 |
| 188 | Bitso |
MANA/MXN | $0.06774 | $1,349.18 | 08:59:54 15/06/2026 |
| 189 | BITmarkets |
MANA/USDC | $0.06719 | $1,290.95 | 09:00:11 15/06/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.06720 | $1,290.57 | 09:00:11 15/06/2026 |
| 191 |  Coinone |
MANA/KRW | $0.06528 | $1,230.15 | 08:56:53 15/06/2026 |
| 192 | Bitcoiva |
MANA/USDT | $0.06736 | $1,076.38 | 08:57:12 15/06/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2422 | $739.94 | 09:00:08 15/06/2026 |
| 194 |  Bitbank |
MANA/JPY | $0.06689 | $674.25 | 08:57:08 15/06/2026 |
| 195 |  Uniswap v2 |
MANA/WETH | $0.06723 | $634.19 | 08:15:35 15/06/2026 |
| 196 | Kanga Exchange |
MANA/USDT | $0.06746 | $629.99 | 09:00:08 15/06/2026 |
| 197 |  Dzengi.com |
MANA/USD | $0.06716 | $621.49 | 09:00:10 15/06/2026 |
| 198 | KuCoin |
MANA/ETH | $0.06762 | $587.78 | 08:57:23 15/06/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.06764 | $473.90 | 09:00:09 15/06/2026 |
| 200 |  Young Platform |
MANA/EUR | $0.06809 | $435.12 | 09:00:10 15/06/2026 |
| 201 |  MAX Exchange |
MANA/TWD | $0.07227 | $367.18 | 08:57:09 15/06/2026 |
| 202 |  WazirX |
MANA/INR | $0.07026 | $349.57 | 09:00:09 15/06/2026 |
| 203 |  Flipster |
MANA/USDT | $0.06746 | $302.83 | 09:00:15 15/06/2026 |
| 204 | WazirX |
MANA/USDT | $0.06713 | $278.24 | 09:00:09 15/06/2026 |
| 205 | OKX |
MANA/EUR | $0.06774 | $254.46 | 08:56:54 15/06/2026 |
| 206 |  TRIV |
MANA/IDR | $0.06765 | $243.83 | 09:00:10 15/06/2026 |
| 207 | TRIV |
MANA/USDT | $0.06736 | $242.80 | 09:00:10 15/06/2026 |
| 208 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06740 | $176.50 | 05:55:23 15/06/2026 |
| 209 |  Binance.US |
MANA/USDT | $0.06817 | $123.87 | 08:59:53 15/06/2026 |
| 210 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06763 | $117.63 | 04:51:47 15/06/2026 |
| 211 |  Coincheck |
MANA/JPY | $0.06729 | $107.22 | 08:57:11 15/06/2026 |
| 212 | OKX |
MANA/USDC | $0.06775 | $104.30 | 08:56:54 15/06/2026 |
| 213 |  Bancor Network |
MANA/BNT | $0.06759 | $88.49 | 08:57:12 15/06/2026 |
| 214 |  Korbit |
MANA/KRW | $0.06480 | $53.60 | 08:54:11 15/06/2026 |
| 215 |  Binance TH |
MANA/USDT | $0.06736 | $44.82 | 08:57:08 15/06/2026 |
| 216 | Bitazza |
MANA/THB | $0.06817 | $44.62 | 09:00:09 15/06/2026 |
| 217 |  Tokocrypto |
MANA/USDT | $0.06736 | $44.33 | 08:57:10 15/06/2026 |
| 218 |  NovaDAX |
MANA/BRL | $0.06698 | $42.83 | 08:57:11 15/06/2026 |
| 219 |  Gemini |
MANA/USD | $0.06772 | $38.12 | 08:59:54 15/06/2026 |
| 220 |  CEX.IO |
MANA/USD | $0.06756 | $24.71 | 08:54:08 15/06/2026 |
| 221 | CEX.IO |
MANA/EUR | $0.06776 | $24.39 | 08:54:08 15/06/2026 |
| 222 |  Independent Reserve |
MANA/AUD | $0.1030 | $23.10 | 09:00:12 15/06/2026 |
| 223 | CEX.IO |
MANA/USDT | $0.06748 | $22.80 | 08:54:08 15/06/2026 |
| 224 |  Indodax |
MANA/IDR | $0.07047 | $20.98 | 08:59:24 15/06/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,714.91 | $18.70 | 03:50:23 15/06/2026 |
| 226 | Upbit |
MANA/BTC | $0.06696 | $16.81 | 08:56:53 15/06/2026 |
| 227 | HitBTC |
MANA/BTC | $0.06720 | $13.55 | 08:54:12 15/06/2026 |
| 228 | FMFW.io |
MANA/BTC | $0.06719 | $13.53 | 08:57:09 15/06/2026 |
| 229 |  Raydium |
MANA/USDC | $0.06674 | $12.27 | 07:21:00 15/06/2026 |
| 230 |  ShibaSwap |
MANA/WETH | $0.06738 | $6.65 | 02:07:47 15/06/2026 |
| 231 |  Giottus |
MANA/USDT | $0.06736 | $5.46 | 08:57:12 15/06/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.1034 | $3.88 | 09:00:12 15/06/2026 |
| 233 | OKX |
MANA/USD | $0.06784 | $3.38 | 08:56:54 15/06/2026 |
| 234 | Crypto.com Exchange |
MANA/USD | $0.06762 | $2.41 | 07:45:16 15/06/2026 |
| 235 |  Unocoin |
MANA/INR | $0.2519 | $2.11 | 08:57:10 15/06/2026 |
| 236 | Giottus |
MANA/INR | $0.07575 | $2.11 | 08:57:12 15/06/2026 |
| 237 |  ZebPay |
MANA/INR | $0.07149 | $2.07 | 08:57:08 15/06/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.07866 | $0.6610 | 09:00:12 15/06/2026 |
| 239 | HitBTC |
MANA/USDC | $0.07760 | $0 | 08:54:12 15/06/2026 |
| 240 |  Bitstamp by Robinhood |
MANA/EUR | $0.07075 | $0 | 08:59:53 15/06/2026 |
| 241 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 08:59:53 15/06/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.1034 | $0 | 09:00:12 15/06/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.1032 | $0 | 09:00:12 15/06/2026 |
| 244 |  BTC Markets |
MANA/AUD | $0.06651 | $0 | 08:54:12 15/06/2026 |
| 245 |  Bitbns |
MANA/INR | $0.08431 | $0 | 08:57:09 15/06/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.05136 | $0 | 09:00:08 15/06/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.09336 | $0 | 09:00:29 15/06/2026 |
| 248 | CoinJar |
MANA/GBP | $0.1699 | $0 | 09:00:29 15/06/2026 |
| 249 | CoinJar |
MANA/USD | $0.07757 | $0 | 09:00:29 15/06/2026 |
| 250 | CoinJar |
MANA/USDC | $0.07757 | $0 | 09:00:29 15/06/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.06736 | $0 | 09:00:10 15/06/2026 |
| 252 |  Ndax |
MANA/CAD | $0.07157 | $0 | 09:00:09 15/06/2026 |
| 253 |  WOO X |
MANA/USDT | $0.06736 | $0 | 08:57:15 15/06/2026 |
| 254 | WOO X |
MANA/USDT | $0.06746 | $0 | 08:51:07 15/06/2026 |
| 255 |  dYdX v4 |
MANA/USD | $0.06499 | $0 | 09:04:17 15/06/2026 |
| 256 |  ADEN |
MANA/USDT | $0.06730 | $0 | 09:03:51 15/06/2026 |
| 257 |  Bybit EU |
MANA/USDC | $0.06685 | $0 | 08:57:10 15/06/2026 |
| 258 |  Gate US |
MANA/USDT | $0.06743 | $0 | 09:00:11 15/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 15/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,978,847 với tỷ giá $0.06706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.