Decentraland MANA
Xếp hạng #139
06:14:00 23/12/2025
Giá Decentraland (MANA)
$0.1230 -3.1%
0.000001388 BTC
3,303 VND
Thấp: $0.1207
Cao: $0.1281
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1228 | $37,606,493 | 06:00:16 23/12/2025 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1228 | $22,520,577 | 06:00:18 23/12/2025 |
| 3 |  BTCC |
MANA/USDT | $0.1232 | $18,781,827 | 05:57:17 23/12/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4859 | $15,616,750 | 05:57:15 23/12/2025 |
| 5 |  Binance |
MANA/USDT | $0.1230 | $12,063,025 | 05:54:17 23/12/2025 |
| 6 |  FameEX |
MANA/USDT | $0.1229 | $9,232,130 | 05:57:18 23/12/2025 |
| 7 |  Batonex |
MANA/USDT | $0.1228 | $8,843,665 | 06:00:16 23/12/2025 |
| 8 |  NovaEx |
MANA/USDT | $0.1227 | $8,282,718 | 06:00:16 23/12/2025 |
| 9 |  Zedxion Exchange |
MANA/USDT | $0.1229 | $8,081,602 | 05:54:16 23/12/2025 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1227 | $8,071,776 | 06:00:16 23/12/2025 |
| 11 |  Ju.com |
MANA/USDT | $0.1228 | $7,241,083 | 05:57:16 23/12/2025 |
| 12 |  OrangeX |
MANA/USDT | $0.1229 | $7,171,588 | 05:57:15 23/12/2025 |
| 13 |  WhiteBIT |
MANA/USDT | $0.1235 | $4,488,537 | 05:54:15 23/12/2025 |
| 14 |  BVOX |
MANA/USDT | $0.1229 | $3,982,396 | 05:57:16 23/12/2025 |
| 15 |  CoinW |
MANA/USDT | $0.1230 | $3,679,108 | 05:57:16 23/12/2025 |
| 16 |  CRMClick |
MANA/USDT | $0.1238 | $3,524,957 | 06:00:09 23/12/2025 |
| 17 |  HTX |
MANA/USDT | $0.1238 | $3,524,482 | 05:59:24 23/12/2025 |
| 18 |  BiKing |
MANA/USDT | $0.1227 | $3,519,702 | 06:00:18 23/12/2025 |
| 19 |  Biconomy.com |
MANA/USDT | $0.1229 | $3,496,230 | 05:57:16 23/12/2025 |
| 20 |  YEX |
MANA/USDT | $0.1227 | $3,031,157 | 06:00:17 23/12/2025 |
| 21 |  Coinlocally |
MANA/USDT | $0.1227 | $3,024,508 | 06:00:17 23/12/2025 |
| 22 |  Tapbit |
MANA/USDT | $0.1231 | $2,899,097 | 05:57:16 23/12/2025 |
| 23 |  Echobit |
MANA/USDT | $0.1231 | $2,845,218 | 05:57:08 23/12/2025 |
| 24 |  EasiCoin |
MANA/USDT | $0.1228 | $2,193,317 | 06:00:16 23/12/2025 |
| 25 |  Bibox |
MANA/USDT | $0.2514 | $2,033,020 | 06:00:11 23/12/2025 |
| 26 | BiKing |
MANA/USDT | $0.1230 | $2,009,070 | 06:00:11 23/12/2025 |
| 27 | Binance |
MANA/USDT | $0.1231 | $2,008,089 | 05:56:54 23/12/2025 |
| 28 |  Poloniex |
MANA/USDT | $0.1228 | $1,958,600 | 05:54:08 23/12/2025 |
| 29 |  OKX |
MANA/USDT | $0.1224 | $1,888,779 | 05:55:49 23/12/2025 |
| 30 |  Cofinex |
MANA/USDT | $0.1228 | $1,860,459 | 06:00:17 23/12/2025 |
| 31 |  Bitget |
MANA/USDT | $0.1229 | $1,847,716 | 05:54:16 23/12/2025 |
| 32 | Coinlocally |
MANA/USDT | $0.1230 | $1,770,985 | 06:00:08 23/12/2025 |
| 33 | YEX |
MANA/USDT | $0.1230 | $1,740,438 | 06:00:11 23/12/2025 |
| 34 |  Coinflare |
MANA/USDT | $0.1228 | $1,620,019 | 06:00:16 23/12/2025 |
| 35 |  Bybit |
MANA/USDT | $0.1229 | $1,476,334 | 05:54:17 23/12/2025 |
| 36 |  YUBIT |
MANA/USDT | $0.1231 | $1,346,056 | 05:57:07 23/12/2025 |
| 37 |  EagleX |
MANA/USDT | $0.1230 | $1,279,472 | 06:00:08 23/12/2025 |
| 38 |  MEXC |
MANA/USDT | $0.1229 | $1,147,771 | 05:54:16 23/12/2025 |
| 39 |  Toobit |
MANA/USDT | $0.1230 | $1,113,975 | 05:57:17 23/12/2025 |
| 40 |  Websea |
MANA/USDT | $0.1230 | $1,069,789 | 06:00:10 23/12/2025 |
| 41 |  B2Z Exchange |
MANA/USD | $0.1227 | $1,065,863 | 06:00:16 23/12/2025 |
| 42 |  BTSE |
MANA/USDT | $0.1231 | $1,064,851 | 05:57:15 23/12/2025 |
| 43 |  Phemex |
MANA/USDT | $0.1234 | $1,056,992 | 05:57:09 23/12/2025 |
| 44 |  GroveX |
MANA/USDT | $0.1231 | $1,047,780 | 06:00:10 23/12/2025 |
| 45 | CoinW |
MANA/USDT | $0.1231 | $1,039,975 | 05:57:11 23/12/2025 |
| 46 |  BITmarkets |
MANA/USDT | $0.1226 | $1,037,835 | 06:00:16 23/12/2025 |
| 47 |  4E |
MANA/USDT | $0.1230 | $994,294 | 06:00:10 23/12/2025 |
| 48 | BVOX |
MANA/USDT | $0.1231 | $989,075 | 05:57:07 23/12/2025 |
| 49 |  Hotcoin |
MANA/USDT | $0.1229 | $936,910 | 05:57:20 23/12/2025 |
| 50 | Phemex |
MANA/USDT | $0.1229 | $925,213 | 05:57:17 23/12/2025 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.1230 | $806,479 | 06:00:16 23/12/2025 |
| 52 |  BitbabyExchange |
MANA/USDT | $0.1229 | $785,024 | 06:00:16 23/12/2025 |
| 53 |  WEEX |
MANA/USDT | $0.1229 | $752,196 | 05:57:17 23/12/2025 |
| 54 |  BlockFin |
MANA/USDT | $0.1229 | $747,948 | 06:00:09 23/12/2025 |
| 55 |  BitMart |
MANA/USDT | $0.1233 | $702,821 | 05:57:08 23/12/2025 |
| 56 |  Bitrue |
MANA/USDT | $0.1231 | $694,366 | 05:57:17 23/12/2025 |
| 57 |  Pionex |
MANA/USDT | $0.1231 | $692,882 | 05:57:12 23/12/2025 |
| 58 | Hotcoin |
MANA/USDT | $0.1233 | $687,108 | 05:58:23 23/12/2025 |
| 59 | TruBit Pro Exchange |
MANA/USDT | $0.1228 | $668,015 | 06:00:09 23/12/2025 |
| 60 |  Picol |
MANA/USDT | $0.1231 | $611,757 | 06:00:12 23/12/2025 |
| 61 | MEXC |
MANA/USDT | $0.1232 | $607,364 | 05:54:08 23/12/2025 |
| 62 |  XT.COM |
MANA/USDT | $0.1231 | $602,352 | 05:57:09 23/12/2025 |
| 63 |  MGBX |
MANA/USDT | $0.1231 | $601,847 | 06:00:11 23/12/2025 |
| 64 |  DigiFinex |
MANA/USDT | $0.1230 | $583,986 | 05:57:16 23/12/2025 |
| 65 |  CriptoSwaps |
MANA/USDT | $0.1232 | $582,002 | 06:00:11 23/12/2025 |
| 66 |  XXKK |
MANA/USDT | $0.1231 | $568,124 | 06:00:07 23/12/2025 |
| 67 | BlockFin |
MANA/USDT | $0.1229 | $510,568 | 06:00:16 23/12/2025 |
| 68 |  Bitunix |
MANA/USDT | $0.1230 | $509,085 | 05:57:16 23/12/2025 |
| 69 |  BitradeX |
MANA/USDT | $0.1227 | $488,172 | 05:51:11 23/12/2025 |
| 70 |  UZX |
MANA/USDT | $0.1231 | $483,475 | 05:57:11 23/12/2025 |
| 71 |  Ourbit |
MANA/USDT | $0.1231 | $470,606 | 05:57:08 23/12/2025 |
| 72 |  VOOX Exchange |
MANA/USDT | $0.1230 | $449,528 | 05:57:18 23/12/2025 |
| 73 |  BloFin |
MANA/USDT | $0.1232 | $448,714 | 05:57:07 23/12/2025 |
| 74 |  Zoomex |
MANA/USDT | $0.1229 | $444,308 | 05:57:16 23/12/2025 |
| 75 | OrangeX |
MANA/USDT | $0.1230 | $429,971 | 05:57:11 23/12/2025 |
| 76 |  LBank |
MANA/USDT | $0.1231 | $423,329 | 05:57:09 23/12/2025 |
| 77 | Toobit |
MANA/USDT | $0.1232 | $420,954 | 05:57:07 23/12/2025 |
| 78 |  Upbit |
MANA/KRW | $0.1245 | $397,775 | 05:56:23 23/12/2025 |
| 79 | BTCC |
MANA/USDT | $0.1232 | $378,528 | 05:57:08 23/12/2025 |
| 80 | WhiteBIT |
MANA/USDT | $0.1234 | $358,465 | 05:54:11 23/12/2025 |
| 81 |  CoinCatch |
MANA/USDT | $0.1226 | $354,617 | 06:00:15 23/12/2025 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.1232 | $327,321 | 05:56:29 23/12/2025 |
| 83 | BITmarkets |
MANA/USDT | $0.1234 | $317,969 | 06:00:09 23/12/2025 |
| 84 | B2Z Exchange |
MANA/USDT | $0.1233 | $317,948 | 06:00:08 23/12/2025 |
| 85 | BTSE |
MANA/USDT | $0.1230 | $317,763 | 05:57:11 23/12/2025 |
| 86 | Tapbit |
MANA/USDT | $0.1231 | $289,239 | 05:57:07 23/12/2025 |
| 87 |  Bitazza |
MANA/USDT | $0.1226 | $250,444 | 06:00:09 23/12/2025 |
| 88 | WEEX |
MANA/USDT | $0.1231 | $244,735 | 05:57:12 23/12/2025 |
| 89 | Darkex Exchange |
MANA/USDT | $0.1230 | $244,228 | 06:00:11 23/12/2025 |
| 90 |  CEEX exchange |
MANA/USDT | $0.1232 | $238,687 | 06:00:10 23/12/2025 |
| 91 | BITmarkets |
MANA/USD | $0.1234 | $225,919 | 06:00:09 23/12/2025 |
| 92 | B2Z Exchange |
MANA/USD | $0.1234 | $225,903 | 06:00:08 23/12/2025 |
| 93 |  SuperEx |
MANA/USDT | $0.1232 | $224,243 | 06:00:11 23/12/2025 |
| 94 |  KCEX |
MANA/USDT | $0.1231 | $195,102 | 05:57:08 23/12/2025 |
| 95 |  Azbit |
MANA/USDT | $0.1232 | $194,421 | 05:57:07 23/12/2025 |
| 96 |  Zedcex Exchange |
MANA/USDT | $0.1231 | $191,241 | 06:00:10 23/12/2025 |
| 97 |  Gate |
MANA/USDT | $0.1231 | $188,206 | 05:54:23 23/12/2025 |
| 98 |  KuCoin |
MANA/USDT | $0.1231 | $185,947 | 05:54:23 23/12/2025 |
| 99 |  BitKan |
MANA/USDT | $0.1231 | $184,836 | 06:00:09 23/12/2025 |
| 100 | Biconomy.com |
MANA/USDT | $0.1231 | $183,393 | 05:57:11 23/12/2025 |
| 101 | Bybit |
MANA/USDT | $0.1231 | $176,666 | 05:54:13 23/12/2025 |
| 102 |  BingX |
MANA/USDT | $0.1229 | $173,861 | 05:57:11 23/12/2025 |
| 103 | Binance |
MANA/TRY | $0.1221 | $173,675 | 05:56:42 23/12/2025 |
| 104 | Bitrue |
MANA/USDT | $0.1231 | $164,246 | 05:57:07 23/12/2025 |
| 105 |  Qmall Exchange |
MANA/USDT | $0.1232 | $161,117 | 06:00:09 23/12/2025 |
| 106 |  BiFinance |
MANA/USDT | $0.1231 | $157,791 | 05:57:09 23/12/2025 |
| 107 | MGBX |
MANA/USDT | $0.1227 | $157,540 | 06:00:17 23/12/2025 |
| 108 | OKX |
MANA/USDT | $0.1231 | $153,279 | 05:56:24 23/12/2025 |
| 109 |  Gems Trade |
MANA/USDT | $0.1231 | $151,904 | 06:00:11 23/12/2025 |
| 110 | Bitunix |
MANA/USDT | $0.1231 | $141,355 | 05:57:11 23/12/2025 |
| 111 |  Tothemoon |
MANA/USD | $0.1232 | $138,680 | 05:57:07 23/12/2025 |
| 112 | Gate |
MANA/USDT | $0.1230 | $133,755 | 05:56:24 23/12/2025 |
| 113 | VOOX Exchange |
MANA/USDT | $0.1231 | $127,410 | 05:57:11 23/12/2025 |
| 114 |  Kraken |
MANA/USD | $0.1231 | $127,159 | 05:59:25 23/12/2025 |
| 115 |  Bullish |
MANA/USDC | $0.1230 | $127,062 | 06:00:08 23/12/2025 |
| 116 |  Binance TR |
MANA/TRY | $0.1221 | $122,840 | 05:57:08 23/12/2025 |
| 117 |  BYDFi |
MANA/USDT | $0.1231 | $119,711 | 05:57:07 23/12/2025 |
| 118 |  CoinUp.io |
MANA/USDT | $0.1231 | $119,166 | 05:57:15 23/12/2025 |
| 119 | HTX |
MANA/USDT | $0.1230 | $118,502 | 05:54:16 23/12/2025 |
| 120 | CRMClick |
MANA/USDT | $0.1230 | $118,427 | 06:00:16 23/12/2025 |
| 121 |  HitBTC |
MANA/USDT | $0.1225 | $114,696 | 05:54:07 23/12/2025 |
| 122 |  Mandala Exchange |
MANA/USDT | $0.1232 | $114,563 | 05:57:11 23/12/2025 |
| 123 |  FMFW.io |
MANA/USD | $0.1232 | $114,563 | 05:57:11 23/12/2025 |
| 124 |  Gleec BTC |
MANA/USDT | $0.1231 | $114,159 | 06:00:08 23/12/2025 |
| 125 | Phemex |
MANA/USDC | $0.1233 | $112,569 | 05:57:09 23/12/2025 |
| 126 | BitbabyExchange |
MANA/USDT | $0.1231 | $109,544 | 06:00:09 23/12/2025 |
| 127 |  Bithumb |
MANA/KRW | $0.1245 | $101,497 | 05:59:53 23/12/2025 |
| 128 | Bitget |
MANA/USDT | $0.1230 | $100,745 | 05:54:12 23/12/2025 |
| 129 |  UEEx |
MANA/USDT | $0.1230 | $100,465 | 06:00:09 23/12/2025 |
| 130 | Aivora Exchange |
MANA/USDT | $0.1231 | $100,422 | 06:00:10 23/12/2025 |
| 131 | DigiFinex |
MANA/USDT | $0.1232 | $97,692.49 | 05:54:08 23/12/2025 |
| 132 |  Dex-Trade |
MANA/USDT | $0.1231 | $92,638.99 | 05:54:07 23/12/2025 |
| 133 | Bitrue |
MANA/XRP | $0.1231 | $78,113.13 | 05:57:07 23/12/2025 |
| 134 |  CoinChief |
MANA/USDT | $0.1230 | $71,646.68 | 06:00:11 23/12/2025 |
| 135 | KuCoin |
MANA/USDT | $0.1230 | $71,137.21 | 05:55:53 23/12/2025 |
| 136 | Zoomex |
MANA/USDT | $0.1231 | $70,666.83 | 05:54:13 23/12/2025 |
| 137 | Koinbay |
MANA/USDT | $0.1232 | $70,148.30 | 05:57:12 23/12/2025 |
| 138 | CZR Exchange |
MANA/USDT | $0.1231 | $69,991.58 | 06:00:09 23/12/2025 |
| 139 | Zedxion Exchange |
MANA/USDT | $0.1231 | $69,983.73 | 06:00:09 23/12/2025 |
| 140 | Pionex |
MANA/USDT | $0.1229 | $69,975.43 | 05:57:17 23/12/2025 |
| 141 |  LeveX |
MANA/USDT | $0.1228 | $69,611.39 | 06:00:16 23/12/2025 |
| 142 | Bitrue |
MANA/USDC | $0.1234 | $69,119.13 | 05:57:07 23/12/2025 |
| 143 |  All InX |
MANA/USDT | $0.1230 | $68,897.18 | 06:00:12 23/12/2025 |
| 144 | CriptoSwaps |
MANA/BTC | $0.1231 | $68,041.60 | 06:00:11 23/12/2025 |
| 145 |  EXMO |
MANA/USDC | $0.1231 | $65,123.86 | 05:54:08 23/12/2025 |
| 146 |  Delta Exchange |
MANA/USDT | $0.1230 | $63,335.13 | 06:00:17 23/12/2025 |
| 147 |  EXMO.ME |
MANA/USDT | $0.1231 | $62,510.17 | 06:00:08 23/12/2025 |
| 148 | EXMO |
MANA/USDT | $0.1232 | $61,985.75 | 05:54:08 23/12/2025 |
| 149 |  Coinstore |
MANA/USDT | $0.1230 | $60,574.99 | 05:57:11 23/12/2025 |
| 150 |  BtcTurk | Kripto |
MANA/TRY | $0.1231 | $59,928.32 | 05:54:53 23/12/2025 |
| 151 |  BigONE |
MANA/USDT | $0.1231 | $58,927.42 | 05:54:08 23/12/2025 |
| 152 |  Bitcastle |
MANA/USDT | $0.1229 | $56,159.88 | 06:00:13 23/12/2025 |
| 153 |  Ekbit |
MANA/USDT | $0.1227 | $51,963.73 | 06:00:16 23/12/2025 |
| 154 | Cofinex |
MANA/USDT | $0.1230 | $50,878.26 | 06:00:08 23/12/2025 |
| 155 |  Paribu |
MANA/TRY | $0.1225 | $49,851.65 | 05:59:53 23/12/2025 |
| 156 |  Globe Derivative Exchange |
MANA/USD | $0.1230 | $49,171.00 | 06:00:17 23/12/2025 |
| 157 | BloFin |
MANA/USDT | $0.1229 | $47,983.76 | 05:57:16 23/12/2025 |
| 158 |  ICRYPEX |
MANA/USDT | $0.1243 | $45,570.12 | 06:00:11 23/12/2025 |
| 159 |  ZKE |
MANA/USDT | $0.1231 | $41,990.20 | 06:00:10 23/12/2025 |
| 160 | CoinCatch |
MANA/USDT | $0.1232 | $40,319.59 | 06:00:09 23/12/2025 |
| 161 | Gleec BTC |
MANA/USDT | $0.1231 | $39,531.02 | 06:00:16 23/12/2025 |
| 162 |  Bit2Me |
MANA/EUR | $0.1222 | $39,124.33 | 05:57:07 23/12/2025 |
| 163 | Kraken |
MANA/EUR | $0.1222 | $39,098.11 | 05:59:54 23/12/2025 |
| 164 | HitBTC |
MANA/USDT | $0.1229 | $39,080.07 | 06:00:22 23/12/2025 |
| 165 | Mandala Exchange |
MANA/USDT | $0.1229 | $39,058.23 | 06:00:23 23/12/2025 |
| 166 |  Koinpark |
MANA/INR | $0.1249 | $36,208.33 | 06:00:10 23/12/2025 |
| 167 |  Tebbit |
MANA/USDT | $0.1227 | $34,856.59 | 06:00:18 23/12/2025 |
| 168 |  Bitvavo |
MANA/EUR | $0.1216 | $32,741.66 | 05:57:09 23/12/2025 |
| 169 |  TGEX |
MANA/USDT | $0.1228 | $31,046.26 | 06:00:15 23/12/2025 |
| 170 | Koinpark |
MANA/USDT | $0.1231 | $26,902.17 | 06:00:10 23/12/2025 |
| 171 | BITmarkets |
MANA/USDC | $0.1233 | $26,351.51 | 06:00:09 23/12/2025 |
| 172 | B2Z Exchange |
MANA/USDC | $0.1233 | $26,349.72 | 06:00:08 23/12/2025 |
| 173 |  BlueBit |
MANA/USDT | $0.1225 | $25,593.67 | 06:00:10 23/12/2025 |
| 174 |  Coincall |
MANA/USD | $0.1226 | $24,323.68 | 06:03:16 23/12/2025 |
| 175 |  AscendEX |
MANA/USDT | $0.1229 | $23,315.08 | 05:54:08 23/12/2025 |
| 176 |  Bitso |
MANA/MXN | $0.1234 | $20,944.73 | 05:59:53 23/12/2025 |
| 177 |  BitDelta |
MANA/USDT | $0.1231 | $19,098.04 | 06:00:12 23/12/2025 |
| 178 |  P2B |
MANA/USDT | $0.1232 | $18,558.87 | 05:54:08 23/12/2025 |
| 179 |  CoinEx |
MANA/USDT | $0.1232 | $17,330.52 | 05:59:23 23/12/2025 |
| 180 |  Foxbit |
MANA/BRL | $0.1225 | $15,472.41 | 06:00:14 23/12/2025 |
| 181 | Binance |
MANA/BTC | $0.1231 | $14,068.39 | 05:56:54 23/12/2025 |
| 182 | WhiteBIT |
MANA/TRY | $0.1223 | $13,896.53 | 05:54:11 23/12/2025 |
| 183 |  Uniswap v2 |
MANA/WETH | $0.1231 | $13,794.54 | 05:41:35 23/12/2025 |
| 184 |  Deepcoin |
MANA/USDT | $0.1231 | $13,215.91 | 05:57:07 23/12/2025 |
| 185 |  XBO.com |
MANA/USDT | $0.1231 | $12,995.17 | 06:00:08 23/12/2025 |
| 186 |  BIT |
MANA/USDT | $0.1230 | $11,882.84 | 06:00:52 23/12/2025 |
| 187 |  Nivex |
MANA/USDT | $0.1231 | $11,799.16 | 06:00:09 23/12/2025 |
| 188 | BtcTurk | Kripto |
MANA/USDT | $0.1223 | $9,936.06 | 05:54:53 23/12/2025 |
| 189 |  Bitbank |
MANA/JPY | $0.1242 | $9,854.40 | 05:57:07 23/12/2025 |
| 190 | Kraken |
MANA/USDT | $0.1212 | $9,669.96 | 05:59:54 23/12/2025 |
| 191 |  Bitkub |
MANA/THB | $0.1217 | $9,496.10 | 05:54:08 23/12/2025 |
| 192 | WhiteBIT |
MANA/EUR | $0.1218 | $8,821.85 | 05:54:11 23/12/2025 |
| 193 |  PrimeXBT |
MANA/USDT | $0.1229 | $8,423.86 | 06:00:17 23/12/2025 |
| 194 | Coinbase Exchange |
MANA/EUR | $0.1223 | $8,148.05 | 05:56:29 23/12/2025 |
| 195 | TGEX |
MANA/USDT | $0.1230 | $7,878.55 | 06:00:10 23/12/2025 |
| 196 |  Crypto.com Exchange |
MANA/USD | $0.1219 | $7,863.64 | 05:57:11 23/12/2025 |
| 197 | Bybit |
MANA/USDC | $0.1229 | $7,860.93 | 05:54:13 23/12/2025 |
| 198 | Binance |
MANA/ETH | $0.1230 | $7,842.53 | 05:56:42 23/12/2025 |
| 199 |  Gemini |
MANA/USD | $0.1232 | $7,798.18 | 05:59:53 23/12/2025 |
| 200 |  Dzengi.com |
MANA/USD | $0.1229 | $7,526.54 | 06:00:09 23/12/2025 |
| 201 |  SecondBTC |
MANA/USDT | $0.1232 | $6,926.10 | 05:57:08 23/12/2025 |
| 202 | Bitso |
MANA/USD | $0.1221 | $5,950.02 | 05:59:53 23/12/2025 |
| 203 |  Binance TH |
MANA/USDT | $0.1231 | $5,667.80 | 05:57:12 23/12/2025 |
| 204 |  Hibt |
MANA/USDT | $0.1231 | $4,596.93 | 05:57:11 23/12/2025 |
| 205 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1230 | $4,287.04 | 05:41:35 23/12/2025 |
| 206 |  Kanga Exchange |
MANA/USDC | $0.1223 | $4,205.16 | 05:57:07 23/12/2025 |
| 207 |  HyperPay Futures |
MANA/USDT | $0.1225 | $4,053.58 | 06:03:17 23/12/2025 |
| 208 | P2B |
MANA/BTC | $0.1233 | $2,605.98 | 05:54:08 23/12/2025 |
| 209 |  SunX |
MANA/USDT | $0.1227 | $2,472.81 | 06:00:19 23/12/2025 |
| 210 |  TRIV |
MANA/IDR | $0.1235 | $2,431.19 | 06:00:17 23/12/2025 |
| 211 | TRIV |
MANA/USDT | $0.1231 | $2,430.76 | 06:00:17 23/12/2025 |
| 212 | Kanga Exchange |
MANA/USDT | $0.1230 | $2,293.83 | 05:57:07 23/12/2025 |
| 213 |  dYdX v4 |
MANA/USD | $0.1214 | $2,246.63 | 06:04:19 23/12/2025 |
| 214 |  Indodax |
MANA/IDR | $0.1223 | $2,018.84 | 05:59:54 23/12/2025 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1231 | $1,763.77 | 05:55:11 23/12/2025 |
| 216 | P2B |
MANA/ETH | $0.1234 | $1,744.47 | 05:54:08 23/12/2025 |
| 217 |  Bitlo |
MANA/TRY | $0.1231 | $1,664.27 | 06:00:10 23/12/2025 |
| 218 |  LATOKEN |
MANA/USDT | $0.2134 | $1,658.05 | 05:54:09 23/12/2025 |
| 219 | KuCoin |
MANA/ETH | $0.1227 | $1,473.63 | 05:55:53 23/12/2025 |
| 220 |  Gate US |
MANA/USDT | $0.1233 | $1,242.84 | 06:00:09 23/12/2025 |
| 221 | BYDFi |
MANA/USDT | $0.1223 | $1,136.42 | 06:00:17 23/12/2025 |
| 222 |  Blynex |
MANA/USDT | $0.1232 | $1,002.99 | 05:57:11 23/12/2025 |
| 223 | FMFW.io |
MANA/BTC | $0.1235 | $866.98 | 05:57:11 23/12/2025 |
| 224 | HitBTC |
MANA/BTC | $0.1236 | $861.74 | 05:54:07 23/12/2025 |
| 225 |  Coins.ph |
MANA/PHP | $0.2501 | $764.09 | 06:00:10 23/12/2025 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,012.57 | $653.49 | 05:35:35 23/12/2025 |
| 227 | OKX |
MANA/EUR | $0.1229 | $619.48 | 05:56:24 23/12/2025 |
| 228 | Crypto.com Exchange |
MANA/USDT | $0.1216 | $455.68 | 05:57:11 23/12/2025 |
| 229 |  Binance.US |
MANA/USDT | $0.1203 | $436.26 | 05:59:23 23/12/2025 |
| 230 |  MAX Exchange |
MANA/TWD | $0.1362 | $387.09 | 05:57:07 23/12/2025 |
| 231 |  Young Platform |
MANA/EUR | $0.1226 | $371.12 | 06:00:09 23/12/2025 |
| 232 |  WazirX |
MANA/INR | $0.1272 | $232.34 | 06:00:11 23/12/2025 |
| 233 |  Bancor Network |
MANA/BNT | $0.3275 | $213.50 | 05:57:07 23/12/2025 |
| 234 |  Flipster |
MANA/USDT | $0.1210 | $193.09 | 06:00:15 23/12/2025 |
| 235 |  Unocoin |
MANA/INR | $0.1339 | $144.40 | 05:54:09 23/12/2025 |
| 236 |  ChangeNOW |
MANA/BTC | $0.1229 | $125.09 | 06:00:13 23/12/2025 |
| 237 | Crypto.com Exchange |
MANA/USD | $0.1228 | $102.10 | 05:57:17 23/12/2025 |
| 238 | Upbit |
MANA/BTC | $0.1243 | $99.19 | 05:56:53 23/12/2025 |
| 239 |  ZebPay |
MANA/INR | $0.1267 | $99.09 | 05:54:08 23/12/2025 |
| 240 |  Korbit |
MANA/KRW | $0.1258 | $67.73 | 05:54:08 23/12/2025 |
| 241 |  Ndax |
MANA/CAD | $0.1275 | $63.45 | 06:00:08 23/12/2025 |
| 242 | OKX |
MANA/USD | $0.1261 | $55.07 | 05:56:24 23/12/2025 |
| 243 | Bitazza |
MANA/THB | $0.1207 | $49.08 | 06:00:09 23/12/2025 |
| 244 |  GOPAX |
MANA/KRW | $0.09473 | $47.37 | 06:00:10 23/12/2025 |
| 245 |  Coincheck |
MANA/JPY | $0.1269 | $38.86 | 05:57:11 23/12/2025 |
| 246 | WazirX |
MANA/USDT | $0.1225 | $36.37 | 06:00:11 23/12/2025 |
| 247 |  Bitcoiva |
MANA/USDT | $0.1231 | $35.73 | 06:00:09 23/12/2025 |
| 248 | Bitcoiva |
MANA/INR | $0.1272 | $27.41 | 06:00:09 23/12/2025 |
| 249 |  Raydium |
MANA/USDC | $0.1279 | $25.61 | 20:04:54 21/12/2025 |
| 250 |  WOO X |
MANA/USDT | $0.1230 | $24.12 | 05:57:15 23/12/2025 |
| 251 |  CEX.IO |
MANA/USDT | $0.1234 | $22.58 | 05:54:12 23/12/2025 |
| 252 | CEX.IO |
MANA/EUR | $0.1247 | $21.46 | 05:54:12 23/12/2025 |
| 253 |  Coinone |
MANA/KRW | $0.1272 | $18.23 | 05:54:53 23/12/2025 |
| 254 | CEX.IO |
MANA/USD | $0.1233 | $16.17 | 05:54:12 23/12/2025 |
| 255 | Coinbase Exchange |
MANA/ETH | $0.1257 | $9.21 | 05:56:58 23/12/2025 |
| 256 |  Tokocrypto |
MANA/USDT | $0.1231 | $4.91 | 05:57:11 23/12/2025 |
| 257 |  Independent Reserve |
MANA/SGD | $0.1599 | $3.86 | 06:00:11 23/12/2025 |
| 258 | Independent Reserve |
MANA/AUD | $0.1591 | $3.84 | 06:00:11 23/12/2025 |
| 259 |  Giottus |
MANA/INR | $0.1283 | $2.79 | 05:57:08 23/12/2025 |
| 260 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 05:54:07 23/12/2025 |
| 261 |  Bitstamp by Robinhood |
MANA/EUR | $0.1411 | $0 | 05:59:23 23/12/2025 |
| 262 | Bitstamp by Robinhood |
MANA/USD | $0.1300 | $0 | 05:59:23 23/12/2025 |
| 263 |  zondacrypto |
MANA/USDC | $0.1227 | $0 | 05:54:11 23/12/2025 |
| 264 | Independent Reserve |
MANA/NZD | $0.1599 | $0 | 06:00:11 23/12/2025 |
| 265 | Independent Reserve |
MANA/USD | $0.1599 | $0 | 06:00:11 23/12/2025 |
| 266 |  BTC Markets |
MANA/AUD | $0.1539 | $0 | 05:51:10 23/12/2025 |
| 267 |  Bitbns |
MANA/INR | $0.1451 | $0 | 05:54:08 23/12/2025 |
| 268 |  Coinmetro |
MANA/USDT | $0.09518 | $0 | 06:00:09 23/12/2025 |
| 269 |  NovaDAX |
MANA/BRL | $0.1298 | $0 | 05:57:07 23/12/2025 |
| 270 |  CoinJar |
MANA/AUD | $0.1294 | $0 | 06:00:34 23/12/2025 |
| 271 | CoinJar |
MANA/EUR | $0.5830 | $0 | 06:00:34 23/12/2025 |
| 272 | CoinJar |
MANA/GBP | $0.1702 | $0 | 06:00:34 23/12/2025 |
| 273 | CoinJar |
MANA/USD | $0.1284 | $0 | 06:00:34 23/12/2025 |
| 274 | CoinJar |
MANA/USDC | $0.1663 | $0 | 06:00:34 23/12/2025 |
| 275 | Tokocrypto |
MANA/BTC | $0.1231 | $0 | 05:57:11 23/12/2025 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1230 | $0 | 06:00:18 23/12/2025 |
| 277 |  CoinDCX |
MANA/USDT | $0.1230 | $0 | 05:57:12 23/12/2025 |
| 278 | Giottus |
MANA/USDT | $0.1231 | $0 | 05:57:08 23/12/2025 |
| 279 | WOO X |
MANA/USDT | $0.1231 | $0 | 05:57:07 23/12/2025 |
| 280 |  ONUS Pro |
MANA/VNDC | $0.1233 | $0 | 06:00:13 23/12/2025 |
| 281 |  ADEN |
MANA/USDT | $0.1227 | $0 | 06:03:36 23/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 23/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,606,493 với tỷ giá $0.1228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.