Decentraland MANA
Xếp hạng #154
12:54:00 25/05/2026
Giá Decentraland (MANA)
$0.08734 0.74%
0.000001130 BTC
2,296 VND
Thấp: $0.08471
Cao: $0.08734
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08688 | $28,589,799 | 12:00:15 25/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,605,964 | 12:00:15 25/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08679 | $11,714,035 | 11:57:16 25/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.08689 | $5,050,616 | 12:00:16 25/05/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.08679 | $4,449,931 | 12:00:16 25/05/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08679 | $3,003,615 | 11:57:16 25/05/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08678 | $3,003,194 | 12:00:17 25/05/2026 |
| 8 |  Binance |
MANA/USDT | $0.08689 | $2,956,823 | 11:54:16 25/05/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.08681 | $2,663,060 | 11:51:15 25/05/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.08698 | $2,375,036 | 11:57:12 25/05/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08679 | $2,323,010 | 11:57:17 25/05/2026 |
| 12 |  BTSE |
MANA/USDT | $0.08699 | $2,076,380 | 11:57:15 25/05/2026 |
| 13 |  Bibox |
MANA/USDT | $0.2514 | $2,032,244 | 15:36:13 21/05/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08713 | $1,992,282 | 12:00:15 25/05/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08708 | $1,991,303 | 12:00:15 25/05/2026 |
| 16 |  Ju.com |
MANA/USDT | $0.08668 | $1,759,664 | 12:00:15 25/05/2026 |
| 17 |  BlockFin |
MANA/USDT | $0.08669 | $1,532,488 | 12:00:07 25/05/2026 |
| 18 |  CoinW |
MANA/USDT | $0.08689 | $1,454,852 | 11:57:17 25/05/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.08679 | $1,138,960 | 12:00:16 25/05/2026 |
| 20 |  YEX |
MANA/USDT | $0.08679 | $1,132,883 | 12:00:16 25/05/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.08659 | $1,038,831 | 11:48:15 25/05/2026 |
| 22 |  BiKing |
MANA/USDT | $0.08689 | $1,037,727 | 12:00:17 25/05/2026 |
| 23 |  BVOX |
MANA/USDT | $0.08699 | $975,406 | 11:57:15 25/05/2026 |
| 24 |  BloFin |
MANA/USDT | $0.08670 | $914,823 | 11:51:07 25/05/2026 |
| 25 |  BitMart |
MANA/USDT | $0.08698 | $885,500 | 11:57:11 25/05/2026 |
| 26 |  WhiteBIT |
MANA/USDT | $0.08679 | $809,205 | 11:57:15 25/05/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.08699 | $801,876 | 11:57:15 25/05/2026 |
| 28 |  HTX |
MANA/USDT | $0.08689 | $755,496 | 11:59:25 25/05/2026 |
| 29 |  Toobit |
MANA/USDT | $0.08689 | $678,988 | 11:57:16 25/05/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.08659 | $639,595 | 11:59:23 25/05/2026 |
| 31 | TruBit Pro Exchange |
MANA/USDT | $0.08699 | $588,765 | 12:00:10 25/05/2026 |
| 32 |  BTCC |
MANA/USDT | $0.08699 | $574,879 | 11:57:16 25/05/2026 |
| 33 |  Echobit |
MANA/USDT | $0.08688 | $467,348 | 11:57:08 25/05/2026 |
| 34 | WhiteBIT |
MANA/USDT | $0.08688 | $402,485 | 11:57:07 25/05/2026 |
| 35 |  Bybit |
MANA/USDT | $0.08685 | $387,052 | 11:54:16 25/05/2026 |
| 36 |  BitradeX |
MANA/USDT | $0.08659 | $365,869 | 11:45:08 25/05/2026 |
| 37 |  Bitbase |
MANA/USDT | $0.08689 | $337,528 | 11:57:17 25/05/2026 |
| 38 |  Bitrue |
MANA/USDT | $0.08699 | $326,236 | 11:57:17 25/05/2026 |
| 39 |  Phemex |
MANA/USDT | $0.08678 | $317,186 | 11:57:09 25/05/2026 |
| 40 |  GroveX |
MANA/USDT | $0.08709 | $300,143 | 11:57:11 25/05/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.08659 | $260,722 | 11:48:10 25/05/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.08679 | $260,060 | 11:57:15 25/05/2026 |
| 43 |  EagleX |
MANA/USDT | $0.08679 | $253,692 | 12:00:15 25/05/2026 |
| 44 |  Bitazza |
MANA/USDT | $0.08699 | $246,688 | 12:00:09 25/05/2026 |
| 45 | Coinlocally |
MANA/USDT | $0.08689 | $244,415 | 12:00:10 25/05/2026 |
| 46 | Phemex |
MANA/USDT | $0.08679 | $239,828 | 11:57:17 25/05/2026 |
| 47 | BVOX |
MANA/USDT | $0.08678 | $237,271 | 11:57:07 25/05/2026 |
| 48 | Tapbit |
MANA/USDT | $0.08688 | $234,855 | 11:57:07 25/05/2026 |
| 49 | Hotcoin |
MANA/USDT | $0.08689 | $234,039 | 11:57:18 25/05/2026 |
| 50 | Binance |
MANA/USDT | $0.08689 | $233,723 | 11:56:42 25/05/2026 |
| 51 | BiKing |
MANA/USDT | $0.08639 | $233,648 | 12:00:08 25/05/2026 |
| 52 |  EasiCoin |
MANA/USDT | $0.08689 | $232,006 | 12:00:16 25/05/2026 |
| 53 |  Aivora Exchange |
MANA/USDT | $0.08518 | $219,270 | 12:00:17 25/05/2026 |
| 54 |  P2B |
MANA/USDT | $0.08709 | $205,738 | 11:54:07 25/05/2026 |
| 55 |  Bitbaby |
MANA/USDT | $0.08699 | $202,612 | 12:00:16 25/05/2026 |
| 56 | BlockFin |
MANA/USDT | $0.08689 | $195,542 | 12:00:15 25/05/2026 |
| 57 | YEX |
MANA/USDT | $0.08689 | $188,361 | 12:00:08 25/05/2026 |
| 58 |  VOOX Exchange |
MANA/USDT | $0.08699 | $182,870 | 11:57:17 25/05/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.08689 | $169,118 | 12:00:08 25/05/2026 |
| 60 |  Bitget |
MANA/USDT | $0.08689 | $153,326 | 11:54:16 25/05/2026 |
| 61 |  Cofinex |
MANA/USDT | $0.08688 | $153,306 | 12:00:17 25/05/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.08688 | $149,611 | 12:00:16 25/05/2026 |
| 63 |  Bitunix |
MANA/USDT | $0.08689 | $135,550 | 11:54:17 25/05/2026 |
| 64 | YUBIT |
MANA/USDT | $0.08689 | $135,036 | 11:57:07 25/05/2026 |
| 65 | EagleX |
MANA/USDT | $0.08689 | $132,109 | 12:00:07 25/05/2026 |
| 66 |  ICRYPEX |
MANA/USDT | $0.08829 | $128,017 | 12:00:11 25/05/2026 |
| 67 | Biconomy.com |
MANA/USDT | $0.08669 | $124,059 | 11:48:07 25/05/2026 |
| 68 | BTCC |
MANA/USDT | $0.08709 | $116,965 | 11:57:12 25/05/2026 |
| 69 |  Zoomex |
MANA/USDT | $0.08679 | $116,174 | 11:57:15 25/05/2026 |
| 70 |  4E |
MANA/USDT | $0.08688 | $115,646 | 12:00:15 25/05/2026 |
| 71 | CoinW |
MANA/USDT | $0.08698 | $111,688 | 11:57:07 25/05/2026 |
| 72 |  KTX |
MANA/USDT | $0.08689 | $108,980 | 12:00:10 25/05/2026 |
| 73 | Phemex |
MANA/USDC | $0.08687 | $101,294 | 11:57:09 25/05/2026 |
| 74 |  Websea |
MANA/USDT | $0.08689 | $100,058 | 11:54:10 25/05/2026 |
| 75 |  KuCoin |
MANA/USDT | $0.08699 | $87,271.46 | 11:57:19 25/05/2026 |
| 76 |  Pionex |
MANA/USDT | $0.08689 | $82,810.02 | 11:57:12 25/05/2026 |
| 77 |  BiFinance |
MANA/USDT | $0.08689 | $78,887.66 | 11:57:12 25/05/2026 |
| 78 |  Gems Trade |
MANA/USDT | $0.08558 | $75,395.49 | 11:42:23 23/05/2026 |
| 79 |  EXMO |
MANA/USDC | $0.08696 | $74,842.98 | 12:00:07 25/05/2026 |
| 80 |  EXMO.ME |
MANA/USDC | $0.08696 | $74,842.98 | 12:00:08 25/05/2026 |
| 81 |  UZX |
MANA/USDT | $0.08689 | $74,496.31 | 11:57:11 25/05/2026 |
| 82 | BloFin |
MANA/USDT | $0.08679 | $73,603.05 | 11:57:20 25/05/2026 |
| 83 |  Picol |
MANA/USDT | $0.08699 | $73,040.66 | 12:00:08 25/05/2026 |
| 84 |  Upbit |
MANA/KRW | $0.08549 | $71,427.67 | 11:56:53 25/05/2026 |
| 85 |  XT.COM |
MANA/USDT | $0.08689 | $70,261.49 | 11:57:12 25/05/2026 |
| 86 |  MGBX |
MANA/USDT | $0.08684 | $69,342.39 | 11:57:16 25/05/2026 |
| 87 | LBank |
MANA/USDT | $0.08699 | $68,812.80 | 11:57:12 25/05/2026 |
| 88 |  CoinUp.io |
MANA/USDT | $0.08689 | $65,117.59 | 11:57:11 25/05/2026 |
| 89 | OrangeX |
MANA/USDT | $0.08680 | $63,752.42 | 11:51:09 25/05/2026 |
| 90 |  CoinTR |
MANA/TRY | $0.08726 | $63,072.59 | 11:57:11 25/05/2026 |
| 91 |  MEXC |
MANA/USDT | $0.08696 | $62,646.89 | 11:57:07 25/05/2026 |
| 92 | B2Z Exchange |
MANA/USD | $0.08710 | $62,350.29 | 12:00:08 25/05/2026 |
| 93 | BITmarkets |
MANA/USD | $0.08710 | $62,350.29 | 12:00:10 25/05/2026 |
| 94 |  BigONE |
MANA/USDT | $0.08690 | $62,278.35 | 11:57:07 25/05/2026 |
| 95 | CoinTR |
MANA/USDT | $0.08698 | $62,140.62 | 11:57:11 25/05/2026 |
| 96 |  SuperEx |
MANA/USDT | $0.08659 | $62,091.36 | 12:00:09 25/05/2026 |
| 97 | Bitunix |
MANA/USDT | $0.08689 | $61,134.01 | 11:54:10 25/05/2026 |
| 98 | EXMO |
MANA/USDT | $0.08685 | $59,738.83 | 12:00:07 25/05/2026 |
| 99 | EXMO.ME |
MANA/USDT | $0.08685 | $59,738.83 | 12:00:08 25/05/2026 |
| 100 |  XXKK |
MANA/USDT | $0.08695 | $59,570.02 | 11:57:10 25/05/2026 |
| 101 | KuCoin |
MANA/USDT | $0.08695 | $57,942.80 | 11:59:23 25/05/2026 |
| 102 | Toobit |
MANA/USDT | $0.08708 | $56,140.56 | 11:57:07 25/05/2026 |
| 103 |  LATOKEN |
MANA/USDT | $0.08706 | $51,773.64 | 11:57:10 25/05/2026 |
| 104 | Bybit |
MANA/USDT | $0.08698 | $50,409.05 | 11:54:08 25/05/2026 |
| 105 | Cofinex |
MANA/USDT | $0.08689 | $50,069.32 | 12:00:08 25/05/2026 |
| 106 | WhiteBIT |
MANA/EUR | $0.08709 | $48,972.78 | 11:57:07 25/05/2026 |
| 107 |  Coinbase Exchange |
MANA/USD | $0.08690 | $47,577.11 | 11:56:29 25/05/2026 |
| 108 |  Blynex |
MANA/USDT | $0.08693 | $47,350.94 | 12:00:11 25/05/2026 |
| 109 |  Gate |
MANA/USDT | $0.08677 | $46,490.05 | 11:54:19 25/05/2026 |
| 110 | Binance |
MANA/TRY | $0.08705 | $43,212.05 | 11:56:42 25/05/2026 |
| 111 |  BitTap |
MANA/USDT | $0.08678 | $42,060.64 | 12:00:17 25/05/2026 |
| 112 |  WEEX |
MANA/USDT | $0.08688 | $41,991.98 | 11:57:10 25/05/2026 |
| 113 |  Ourbit |
MANA/USDT | $0.08699 | $41,538.59 | 11:57:07 25/05/2026 |
| 114 |  BitGW Exchange |
MANA/USDT | $0.08694 | $36,318.92 | 11:57:10 25/05/2026 |
| 115 |  Tothemoon |
MANA/USD | $0.08688 | $35,961.40 | 12:00:12 25/05/2026 |
| 116 |  Binance TR |
MANA/TRY | $0.08704 | $35,703.13 | 11:57:13 25/05/2026 |
| 117 |  OKX |
MANA/USDT | $0.08695 | $34,912.35 | 11:56:24 25/05/2026 |
| 118 |  BingX |
MANA/USDT | $0.08650 | $32,856.45 | 11:51:08 25/05/2026 |
| 119 |  BitKan |
MANA/USDT | $0.08669 | $32,395.02 | 12:00:10 25/05/2026 |
| 120 |  Nonkyc.io Exchange |
MANA/USDT | $0.08645 | $29,397.35 | 11:57:09 25/05/2026 |
| 121 |  LeveX |
MANA/USDT | $0.08679 | $28,825.52 | 12:00:15 25/05/2026 |
| 122 | Bitrue |
MANA/XRP | $0.08704 | $28,397.69 | 11:57:10 25/05/2026 |
| 123 | Bitrue |
MANA/USDC | $0.08707 | $28,088.89 | 11:57:10 25/05/2026 |
| 124 |  Kraken |
MANA/USD | $0.08654 | $27,845.42 | 11:59:24 25/05/2026 |
| 125 |  Bitcastle |
MANA/USDT | $0.08689 | $25,038.46 | 12:00:13 25/05/2026 |
| 126 | WhiteBIT |
MANA/TRY | $0.08729 | $24,623.35 | 11:57:07 25/05/2026 |
| 127 |  KCEX |
MANA/USDT | $0.08688 | $24,319.35 | 11:57:07 25/05/2026 |
| 128 | VOOX Exchange |
MANA/USDT | $0.08698 | $23,476.80 | 11:57:08 25/05/2026 |
| 129 |  ASTX |
MANA/USDT | $0.08689 | $23,364.60 | 12:00:11 25/05/2026 |
| 130 | BITmarkets |
MANA/USDT | $0.08699 | $20,853.90 | 12:00:10 25/05/2026 |
| 131 | B2Z Exchange |
MANA/USDT | $0.08699 | $20,853.90 | 12:00:08 25/05/2026 |
| 132 | BTSE |
MANA/USDT | $0.08688 | $20,810.25 | 11:57:10 25/05/2026 |
| 133 |  Bitvavo |
MANA/EUR | $0.08618 | $20,626.37 | 11:57:13 25/05/2026 |
| 134 |  CoinEx |
MANA/USDT | $0.08694 | $19,211.05 | 11:59:53 25/05/2026 |
| 135 |  Azbit |
MANA/USDT | $0.08688 | $18,807.82 | 11:57:10 25/05/2026 |
| 136 | CriptoSwaps |
MANA/BTC | $0.1136 | $18,703.41 | 12:00:08 25/05/2026 |
| 137 | Bitrue |
MANA/USDT | $0.08688 | $18,405.73 | 11:57:10 25/05/2026 |
| 138 |  BlueBit |
MANA/USDT | $0.08689 | $17,590.00 | 12:00:12 25/05/2026 |
| 139 |  Bitso |
MANA/MXN | $0.08648 | $16,483.58 | 11:58:55 25/05/2026 |
| 140 |  Dex-Trade |
MANA/USDT | $0.08709 | $15,548.02 | 11:57:11 25/05/2026 |
| 141 | Zoomex |
MANA/USDT | $0.08698 | $15,122.71 | 11:54:11 25/05/2026 |
| 142 | DigiFinex |
MANA/USDT | $0.08689 | $15,027.44 | 12:00:07 25/05/2026 |
| 143 | Bitget |
MANA/USDT | $0.08689 | $14,782.98 | 11:54:10 25/05/2026 |
| 144 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,584.51 | 12:00:09 25/05/2026 |
| 145 |  Mandala Exchange |
MANA/USDT | $0.08692 | $13,416.62 | 12:00:07 25/05/2026 |
| 146 |  FMFW.io |
MANA/USD | $0.08692 | $13,416.62 | 12:00:09 25/05/2026 |
| 147 |  Gleec BTC |
MANA/USDT | $0.08692 | $13,416.62 | 12:00:10 25/05/2026 |
| 148 |  HitBTC |
MANA/USDT | $0.08687 | $13,407.44 | 11:57:07 25/05/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.08698 | $11,053.85 | 12:00:12 25/05/2026 |
| 150 |  Bithumb |
MANA/KRW | $0.08482 | $10,815.17 | 11:59:54 25/05/2026 |
| 151 |  BtcTurk | Kripto |
MANA/TRY | $0.08694 | $10,668.74 | 11:56:23 25/05/2026 |
| 152 | ASTX |
MANA/USDT | $0.08688 | $10,495.11 | 12:00:16 25/05/2026 |
| 153 | Pionex |
MANA/USDT | $0.08689 | $10,406.85 | 11:57:16 25/05/2026 |
| 154 |  BitDelta |
MANA/USDT | $0.08688 | $10,132.77 | 11:57:07 25/05/2026 |
| 155 |  XBO.com |
MANA/USDT | $0.08689 | $9,138.31 | 11:57:11 25/05/2026 |
| 156 | Koinbay |
MANA/USDT | $0.08689 | $9,096.94 | 12:00:08 25/05/2026 |
| 157 | WHXEX |
MANA/USDT | $0.08689 | $9,009.49 | 12:00:12 25/05/2026 |
| 158 |  Deepcoin |
MANA/USDT | $0.08693 | $8,811.18 | 11:57:11 25/05/2026 |
| 159 |  Paribu |
MANA/TRY | $0.08700 | $8,500.70 | 12:02:53 25/05/2026 |
| 160 |  Ulink |
MANA/USDT | $0.3100 | $7,315.92 | 12:00:19 25/05/2026 |
| 161 |  Foxbit |
MANA/BRL | $0.08801 | $7,109.95 | 11:57:11 25/05/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.08679 | $7,088.11 | 11:57:08 25/05/2026 |
| 163 | BtcTurk | Kripto |
MANA/USDT | $0.08609 | $6,778.25 | 11:56:23 25/05/2026 |
| 164 | HitBTC |
MANA/USDT | $0.08689 | $6,454.95 | 12:00:23 25/05/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.08689 | $6,454.82 | 12:00:15 25/05/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.08688 | $6,454.42 | 12:00:15 25/05/2026 |
| 167 |  Coincall |
MANA/USD | $0.08683 | $6,393.46 | 12:03:16 25/05/2026 |
| 168 |  ZKE |
MANA/USDT | $0.08689 | $5,405.85 | 12:00:13 25/05/2026 |
| 169 |  SecondBTC |
MANA/USDT | $0.08932 | $5,101.60 | 15:27:07 21/05/2026 |
| 170 |  Bit2Me |
MANA/EUR | $0.08603 | $5,090.52 | 11:57:12 25/05/2026 |
| 171 |  AscendEX |
MANA/USDT | $0.08688 | $4,882.91 | 11:57:09 25/05/2026 |
| 172 |  Koinpark |
MANA/INR | $0.09106 | $4,847.79 | 12:00:07 25/05/2026 |
| 173 | Kraken |
MANA/EUR | $0.08602 | $4,659.75 | 11:59:54 25/05/2026 |
| 174 |  Crypto.com Exchange |
MANA/USD | $0.08674 | $4,508.19 | 11:48:07 25/05/2026 |
| 175 |  Bitcoiva |
MANA/INR | $0.08849 | $3,618.47 | 12:00:08 25/05/2026 |
| 176 | Bitso |
MANA/USD | $0.08592 | $3,501.75 | 11:58:55 25/05/2026 |
| 177 |  Bitbank |
MANA/JPY | $0.08640 | $3,426.61 | 11:57:11 25/05/2026 |
| 178 | MGBX |
MANA/USDT | $0.08688 | $3,374.74 | 11:57:09 25/05/2026 |
| 179 | Koinpark |
MANA/USDT | $0.08689 | $3,278.48 | 12:00:07 25/05/2026 |
| 180 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08691 | $3,222.12 | 11:51:11 25/05/2026 |
| 181 | CoinEx |
MANA/BTC | $0.08708 | $3,021.76 | 11:59:53 25/05/2026 |
| 182 |  Hibt |
MANA/USDT | $0.08670 | $2,754.28 | 11:51:12 25/05/2026 |
| 183 | Kraken |
MANA/USDT | $0.08660 | $2,552.77 | 11:59:54 25/05/2026 |
| 184 | Gate |
MANA/USDT | $0.08611 | $2,111.58 | 11:56:24 25/05/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.08688 | $2,063.37 | 12:00:16 25/05/2026 |
| 186 |  Kanga Exchange |
MANA/USDC | $0.08708 | $1,862.94 | 12:00:07 25/05/2026 |
| 187 |  SunX |
MANA/USDT | $0.08688 | $1,859.09 | 12:00:18 25/05/2026 |
| 188 | B2Z Exchange |
MANA/USDC | $0.08706 | $1,728.73 | 12:00:08 25/05/2026 |
| 189 | BITmarkets |
MANA/USDC | $0.08706 | $1,728.73 | 12:00:10 25/05/2026 |
| 190 |  Coinone |
MANA/KRW | $0.08535 | $1,711.60 | 11:59:53 25/05/2026 |
| 191 |  Bitlo |
MANA/TRY | $0.08726 | $1,623.42 | 12:00:12 25/05/2026 |
| 192 | Coinbase Exchange |
MANA/EUR | $0.08616 | $1,522.41 | 11:56:29 25/05/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.08689 | $1,367.12 | 12:03:16 25/05/2026 |
| 194 | Bitcoiva |
MANA/USDT | $0.08689 | $1,079.31 | 12:00:08 25/05/2026 |
| 195 | Kanga Exchange |
MANA/USDT | $0.08699 | $787.46 | 12:00:07 25/05/2026 |
| 196 |  Coins.ph |
MANA/PHP | $0.2394 | $731.45 | 12:00:08 25/05/2026 |
| 197 |  Independent Reserve |
MANA/AUD | $0.08889 | $615.12 | 12:00:08 25/05/2026 |
| 198 |  Flipster |
MANA/USDT | $0.08689 | $530.56 | 12:00:15 25/05/2026 |
| 199 |  MAX Exchange |
MANA/TWD | $0.08605 | $449.90 | 12:00:09 25/05/2026 |
| 200 |  Bitkub |
MANA/THB | $0.08635 | $424.10 | 11:57:10 25/05/2026 |
| 201 |  Young Platform |
MANA/EUR | $0.08581 | $345.50 | 12:00:07 25/05/2026 |
| 202 |  Indodax |
MANA/IDR | $0.08380 | $339.88 | 12:02:23 25/05/2026 |
| 203 |  Uniswap v2 |
MANA/WETH | $0.08679 | $325.83 | 11:50:11 25/05/2026 |
| 204 |  Bancor Network |
MANA/BNT | $0.08664 | $239.79 | 11:57:12 25/05/2026 |
| 205 | KuCoin |
MANA/ETH | $0.08666 | $221.67 | 11:59:23 25/05/2026 |
| 206 |  dYdX v4 |
MANA/USD | $0.08631 | $220.96 | 12:04:25 25/05/2026 |
| 207 |  TRIV |
MANA/IDR | $0.08716 | $170.26 | 12:00:12 25/05/2026 |
| 208 | TRIV |
MANA/USDT | $0.08688 | $169.61 | 12:00:12 25/05/2026 |
| 209 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08682 | $139.32 | 11:51:47 25/05/2026 |
| 210 |  ZebPay |
MANA/INR | $0.09086 | $135.90 | 11:57:07 25/05/2026 |
| 211 |  WazirX |
MANA/INR | $0.09375 | $81.66 | 12:00:08 25/05/2026 |
| 212 |  Binance.US |
MANA/USDT | $0.08380 | $50.18 | 11:59:53 25/05/2026 |
| 213 |  CEX.IO |
MANA/EUR | $0.08735 | $45.63 | 12:00:10 25/05/2026 |
| 214 | Bybit |
MANA/USDC | $0.08637 | $43.28 | 11:54:08 25/05/2026 |
| 215 | OKX |
MANA/USDC | $0.08570 | $41.99 | 11:56:24 25/05/2026 |
| 216 |  Gemini |
MANA/USD | $0.08615 | $36.99 | 11:59:54 25/05/2026 |
| 217 |  Ndax |
MANA/CAD | $0.08554 | $33.71 | 12:00:07 25/05/2026 |
| 218 | Crypto.com Exchange |
MANA/USD | $0.08577 | $24.08 | 06:30:18 25/05/2026 |
| 219 |  GOPAX |
MANA/KRW | $0.08615 | $21.54 | 12:00:12 25/05/2026 |
| 220 | CEX.IO |
MANA/USDT | $0.08701 | $18.32 | 12:00:10 25/05/2026 |
| 221 |  Coincheck |
MANA/JPY | $0.08624 | $15.54 | 11:57:11 25/05/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,086.69 | $15.41 | 10:18:11 24/05/2026 |
| 223 |  Binance TH |
MANA/USDT | $0.08688 | $14.57 | 11:57:10 25/05/2026 |
| 224 | CEX.IO |
MANA/USD | $0.08708 | $14.37 | 12:00:10 25/05/2026 |
| 225 |  Bitstamp by Robinhood |
MANA/EUR | $0.1042 | $11.57 | 11:59:23 25/05/2026 |
| 226 |  Raydium |
MANA/USDC | $0.08631 | $10.23 | 04:30:08 25/05/2026 |
| 227 |  ShibaSwap |
MANA/WETH | $0.08621 | $5.07 | 15:04:59 24/05/2026 |
| 228 | HitBTC |
MANA/BTC | $0.08658 | $4.81 | 11:57:07 25/05/2026 |
| 229 |  Giottus |
MANA/INR | $0.09334 | $3.21 | 11:51:07 25/05/2026 |
| 230 | FMFW.io |
MANA/BTC | $0.08669 | $3.05 | 12:00:09 25/05/2026 |
| 231 |  Unocoin |
MANA/INR | $0.2506 | $2.09 | 12:00:08 25/05/2026 |
| 232 | HitBTC |
MANA/USDC | $0.09887 | $0 | 11:57:07 25/05/2026 |
| 233 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 11:59:53 25/05/2026 |
| 234 | Independent Reserve |
MANA/NZD | $0.08919 | $0 | 12:00:08 25/05/2026 |
| 235 | Independent Reserve |
MANA/SGD | $0.08928 | $0 | 12:00:07 25/05/2026 |
| 236 | Independent Reserve |
MANA/USD | $0.08924 | $0 | 12:00:08 25/05/2026 |
| 237 |  Korbit |
MANA/KRW | $0.08291 | $0 | 11:57:12 25/05/2026 |
| 238 |  BTC Markets |
MANA/AUD | $0.09808 | $0 | 11:57:08 25/05/2026 |
| 239 | Upbit |
MANA/BTC | $0.09259 | $0 | 11:56:53 25/05/2026 |
| 240 |  Bitbns |
MANA/INR | $0.1048 | $0 | 12:00:17 25/05/2026 |
| 241 | WazirX |
MANA/USDT | $0.08689 | $0 | 12:00:08 25/05/2026 |
| 242 |  Coinmetro |
MANA/USDT | $0.08695 | $0 | 12:00:13 25/05/2026 |
| 243 |  NovaDAX |
MANA/BRL | $0.08842 | $0 | 12:00:09 25/05/2026 |
| 244 |  CoinJar |
MANA/AUD | $0.09463 | $0 | 12:00:29 25/05/2026 |
| 245 | CoinJar |
MANA/GBP | $0.1704 | $0 | 12:00:29 25/05/2026 |
| 246 | CoinJar |
MANA/USD | $0.09659 | $0 | 12:00:29 25/05/2026 |
| 247 | CoinJar |
MANA/USDC | $0.09574 | $0 | 12:00:29 25/05/2026 |
| 248 |  Tokocrypto |
MANA/USDT | $0.08688 | $0 | 11:57:09 25/05/2026 |
| 249 |  digitalexchange.id |
MANA/IDR | $0.08682 | $0 | 12:00:07 25/05/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.08694 | $0 | 11:57:07 25/05/2026 |
| 251 | Giottus |
MANA/USDT | $0.08690 | $0 | 11:51:07 25/05/2026 |
| 252 | Bitazza |
MANA/THB | $0.08688 | $0 | 12:00:09 25/05/2026 |
| 253 |  WOO X |
MANA/USDT | $0.08689 | $0 | 12:00:15 25/05/2026 |
| 254 | WOO X |
MANA/USDT | $0.08709 | $0 | 12:00:08 25/05/2026 |
| 255 |  Bullish |
MANA/USDC | $0.08776 | $0 | 12:00:11 25/05/2026 |
| 256 |  ADEN |
MANA/USDT | $0.08676 | $0 | 12:03:54 25/05/2026 |
| 257 |  AllinX |
MANA/USDT | $0.08649 | $0 | 23:54:08 24/05/2026 |
| 258 |  Bybit EU |
MANA/USDC | $0.08789 | $0 | 12:00:12 25/05/2026 |
| 259 |  Gate US |
MANA/USDT | $0.08681 | $0 | 12:00:09 25/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,589,799 với tỷ giá $0.08688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.