Decentraland MANA
Xếp hạng #153
00:54:00 15/08/2026
Giá Decentraland (MANA)
$0.06444 1.62%
0.000001023 BTC
1,675 VND
Thấp: $0.06292
Cao: $0.06546
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06504 | $27,011,326 | 00:00:15 15/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,812,037 | 23:57:15 14/08/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.06482 | $3,556,978 | 23:57:15 14/08/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.06506 | $3,490,123 | 00:00:16 15/08/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06506 | $3,490,123 | 00:00:17 15/08/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06504 | $3,362,116 | 00:00:16 15/08/2026 |
| 7 |  Binance |
MANA/USDT | $0.06490 | $2,547,978 | 23:54:17 14/08/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.06495 | $2,446,796 | 00:00:15 15/08/2026 |
| 9 |  BTSE |
MANA/USDT | $0.06533 | $2,446,384 | 23:57:15 14/08/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.06513 | $2,368,485 | 23:57:15 14/08/2026 |
| 11 |  BITmarkets |
MANA/USDT | $0.06523 | $2,337,614 | 00:00:15 15/08/2026 |
| 12 |  FameEX |
MANA/USDT | $0.06515 | $2,068,273 | 23:57:19 14/08/2026 |
| 13 |  MEXC |
MANA/USDT | $0.06514 | $1,495,989 | 23:57:16 14/08/2026 |
| 14 |  YEX |
MANA/USDT | $0.06506 | $1,377,739 | 00:00:16 15/08/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.06513 | $1,301,216 | 23:57:08 14/08/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.06484 | $1,028,771 | 23:54:15 14/08/2026 |
| 17 |  Phemex |
MANA/USDT | $0.06383 | $965,350 | 18:27:16 13/08/2026 |
| 18 |  BitDelta |
MANA/USDT | $0.06523 | $937,024 | 00:00:07 15/08/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06504 | $902,979 | 23:57:19 14/08/2026 |
| 20 |  BiKing |
MANA/USDT | $0.06516 | $855,721 | 23:57:17 14/08/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06503 | $804,671 | 23:45:15 14/08/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.06513 | $762,879 | 23:59:23 14/08/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.06498 | $620,572 | 23:48:15 14/08/2026 |
| 24 |  Toobit |
MANA/USDT | $0.06520 | $541,148 | 23:57:17 14/08/2026 |
| 25 |  EasiCoin |
MANA/USDT | $0.06504 | $494,863 | 00:00:15 15/08/2026 |
| 26 |  Hotcoin |
MANA/USDT | $0.06515 | $451,201 | 23:57:21 14/08/2026 |
| 27 |  Bybit |
MANA/USDT | $0.06486 | $449,660 | 23:54:16 14/08/2026 |
| 28 |  Bitunix |
MANA/USDT | $0.06514 | $438,537 | 23:57:16 14/08/2026 |
| 29 |  Paribu |
MANA/TRY | $0.06514 | $428,346 | 23:57:53 14/08/2026 |
| 30 |  BlockFin |
MANA/USDT | $0.06503 | $409,658 | 00:00:07 15/08/2026 |
| 31 |  CRMClick |
MANA/USDT | $0.06563 | $358,940 | 00:00:13 15/08/2026 |
| 32 |  HTX |
MANA/USDT | $0.06563 | $358,092 | 23:59:23 14/08/2026 |
| 33 |  Bitbase |
MANA/USDT | $0.06513 | $312,106 | 23:45:18 14/08/2026 |
| 34 |  BitradeX |
MANA/USDT | $0.06523 | $303,637 | 23:57:13 14/08/2026 |
| 35 |  GroveX |
MANA/USDT | $0.06513 | $275,348 | 00:00:09 15/08/2026 |
| 36 | Phemex |
MANA/USDT | $0.06523 | $274,328 | 23:57:08 14/08/2026 |
| 37 | Hotcoin |
MANA/USDT | $0.06514 | $271,150 | 23:54:16 14/08/2026 |
| 38 |  Bitbaby |
MANA/USDT | $0.06514 | $261,803 | 23:57:16 14/08/2026 |
| 39 |  Bitazza |
MANA/USDT | $0.06523 | $247,438 | 00:00:08 15/08/2026 |
| 40 |  BloFin |
MANA/USDT | $0.06523 | $241,509 | 23:51:11 14/08/2026 |
| 41 |  ASTX |
MANA/USDT | $0.06505 | $226,641 | 00:00:16 15/08/2026 |
| 42 |  x.me Exchange |
MANA/USDT | $0.06514 | $226,209 | 23:57:18 14/08/2026 |
| 43 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,353 | 00:00:17 15/08/2026 |
| 44 | BVOX |
MANA/USDT | $0.06543 | $207,278 | 23:45:13 14/08/2026 |
| 45 |  Cofinex |
MANA/USDT | $0.06504 | $204,494 | 00:00:17 15/08/2026 |
| 46 | BlockFin |
MANA/USDT | $0.06504 | $203,450 | 00:00:15 15/08/2026 |
| 47 | BiKing |
MANA/USDT | $0.06523 | $194,074 | 23:57:12 14/08/2026 |
| 48 | Binance |
MANA/USDT | $0.06524 | $193,734 | 23:56:42 14/08/2026 |
| 49 | Bitbase |
MANA/USDT | $0.06543 | $192,840 | 23:45:07 14/08/2026 |
| 50 | Tapbit |
MANA/USDT | $0.06513 | $175,737 | 23:57:07 14/08/2026 |
| 51 |  KCEX |
MANA/USDT | $0.06515 | $170,908 | 23:57:15 14/08/2026 |
| 52 | YEX |
MANA/USDT | $0.06513 | $166,816 | 00:00:11 15/08/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.06514 | $162,739 | 23:57:17 14/08/2026 |
| 54 |  Upbit |
MANA/KRW | $0.06493 | $142,334 | 23:56:23 14/08/2026 |
| 55 |  DigiFinex |
MANA/USDT | $0.06514 | $135,134 | 00:00:17 15/08/2026 |
| 56 |  Zoomex |
MANA/USDT | $0.06486 | $134,898 | 23:54:15 14/08/2026 |
| 57 |  CriptoSwaps |
MANA/USDT | $0.06533 | $134,202 | 00:00:12 15/08/2026 |
| 58 |  BiFinance |
MANA/USDT | $0.06533 | $132,586 | 23:57:11 14/08/2026 |
| 59 |  YUBIT |
MANA/USDT | $0.06514 | $121,068 | 23:57:15 14/08/2026 |
| 60 |  LBank |
MANA/USDT | $0.06521 | $119,312 | 23:57:11 14/08/2026 |
| 61 | WhiteBIT |
MANA/USDT | $0.06513 | $115,332 | 23:48:10 14/08/2026 |
| 62 |  CoinUp.io |
MANA/USDT | $0.06513 | $107,614 | 23:51:11 14/08/2026 |
| 63 | TruBit Pro Exchange |
MANA/USDT | $0.06553 | $107,488 | 00:00:07 15/08/2026 |
| 64 | YUBIT |
MANA/USDT | $0.06523 | $101,781 | 23:57:11 14/08/2026 |
| 65 | Biconomy.com |
MANA/USDT | $0.06483 | $97,048.82 | 23:54:10 14/08/2026 |
| 66 |  BTCC |
MANA/USDT | $0.06513 | $96,406.35 | 23:57:08 14/08/2026 |
| 67 |  4E |
MANA/USDT | $0.06513 | $96,218.97 | 00:00:09 15/08/2026 |
| 68 |  ICRYPEX |
MANA/USDT | $0.06653 | $95,565.39 | 00:00:13 15/08/2026 |
| 69 |  BitGW Exchange |
MANA/USDT | $0.06512 | $93,811.92 | 00:00:08 15/08/2026 |
| 70 |  Gems Trade |
MANA/USDT | $0.06512 | $92,968.26 | 00:00:14 15/08/2026 |
| 71 |  OKX |
MANA/USDT | $0.06513 | $92,100.37 | 23:56:23 14/08/2026 |
| 72 | Phemex |
MANA/USDC | $0.06510 | $90,854.59 | 23:57:08 14/08/2026 |
| 73 | Bybit |
MANA/USDT | $0.06492 | $88,932.37 | 23:54:09 14/08/2026 |
| 74 |  KuCoin |
MANA/USDT | $0.06513 | $84,160.48 | 23:57:19 14/08/2026 |
| 75 | CoinW |
MANA/USDT | $0.06523 | $80,330.32 | 23:51:10 14/08/2026 |
| 76 |  Websea |
MANA/USDT | $0.06493 | $77,533.84 | 23:54:10 14/08/2026 |
| 77 | Bitunix |
MANA/USDT | $0.06523 | $76,460.29 | 23:57:12 14/08/2026 |
| 78 |  Pionex |
MANA/USDT | $0.06523 | $69,526.95 | 23:57:07 14/08/2026 |
| 79 |  SuperEx |
MANA/USDT | $0.06513 | $62,487.47 | 00:00:10 15/08/2026 |
| 80 |  CoinTR |
MANA/TRY | $0.06516 | $62,401.92 | 00:00:07 15/08/2026 |
| 81 |  Picol |
MANA/USDT | $0.06513 | $61,400.87 | 00:00:09 15/08/2026 |
| 82 |  BigONE |
MANA/USDT | $0.06499 | $60,969.89 | 23:57:07 14/08/2026 |
| 83 |  XT.COM |
MANA/USDT | $0.06533 | $58,380.62 | 23:57:13 14/08/2026 |
| 84 | MEXC |
MANA/USDT | $0.06514 | $56,223.77 | 23:57:12 14/08/2026 |
| 85 | CoinTR |
MANA/USDT | $0.06523 | $54,186.88 | 00:00:07 15/08/2026 |
| 86 | OrangeX |
MANA/USDT | $0.06493 | $51,351.48 | 23:57:09 14/08/2026 |
| 87 |  Tothemoon |
MANA/USD | $0.06524 | $50,994.59 | 00:00:13 15/08/2026 |
| 88 |  MGBX |
MANA/USDT | $0.06509 | $50,785.07 | 23:57:16 14/08/2026 |
| 89 |  KTX |
MANA/USDT | $0.06523 | $49,069.39 | 00:00:09 15/08/2026 |
| 90 |  XXKK |
MANA/USDT | $0.06519 | $46,156.83 | 00:00:10 15/08/2026 |
| 91 |  Kraken |
MANA/USD | $0.06526 | $45,403.95 | 23:59:24 14/08/2026 |
| 92 | B2Z Exchange |
MANA/USD | $0.06510 | $44,531.17 | 00:00:09 15/08/2026 |
| 93 | BITmarkets |
MANA/USD | $0.06510 | $44,530.92 | 00:00:08 15/08/2026 |
| 94 |  BingX |
MANA/USDT | $0.06523 | $42,463.90 | 23:48:11 14/08/2026 |
| 95 | x.me Exchange |
MANA/USDT | $0.06523 | $41,778.04 | 23:57:19 14/08/2026 |
| 96 |  BitTap |
MANA/USDT | $0.06514 | $39,523.08 | 00:00:16 15/08/2026 |
| 97 |  Ourbit |
MANA/USDT | $0.06504 | $37,544.70 | 23:48:11 14/08/2026 |
| 98 |  Coinbase Exchange |
MANA/USD | $0.06500 | $37,465.91 | 23:56:59 14/08/2026 |
| 99 |  BtcTurk | Kripto |
MANA/TRY | $0.06495 | $35,216.21 | 23:58:53 14/08/2026 |
| 100 |  Bitvavo |
MANA/EUR | $0.06497 | $35,144.51 | 23:57:08 14/08/2026 |
| 101 | Binance |
MANA/TRY | $0.06495 | $33,117.71 | 23:56:54 14/08/2026 |
| 102 |  Gate |
MANA/USDT | $0.06477 | $31,561.62 | 23:57:20 14/08/2026 |
| 103 |  Blynex |
MANA/USDT | $0.06414 | $30,109.39 | 13:06:10 13/08/2026 |
| 104 | Toobit |
MANA/USDT | $0.06523 | $28,590.57 | 23:57:10 14/08/2026 |
| 105 |  Nonkyc.io Exchange |
MANA/USDT | $0.06504 | $28,353.37 | 23:54:07 14/08/2026 |
| 106 | Bitrue |
MANA/USDC | $0.06520 | $27,631.08 | 23:57:11 14/08/2026 |
| 107 |  LeveX |
MANA/USDT | $0.06504 | $27,129.91 | 00:00:15 15/08/2026 |
| 108 | Zoomex |
MANA/USDT | $0.06524 | $26,960.20 | 23:57:08 14/08/2026 |
| 109 |  BitKan |
MANA/USDT | $0.06523 | $26,928.02 | 00:00:08 15/08/2026 |
| 110 | DigiFinex |
MANA/USDT | $0.06516 | $25,663.13 | 00:00:07 15/08/2026 |
| 111 |  Binance TR |
MANA/TRY | $0.06495 | $25,622.64 | 23:57:09 14/08/2026 |
| 112 |  TxFlow |
MANA/USDC | $0.06480 | $23,815.83 | 23:48:29 14/08/2026 |
| 113 |  Bitkub |
MANA/THB | $0.06516 | $22,927.91 | 23:57:07 14/08/2026 |
| 114 | KuCoin |
MANA/USDT | $0.06497 | $22,664.39 | 23:57:23 14/08/2026 |
| 115 |  WEEX |
MANA/USDT | $0.06533 | $21,977.05 | 23:57:10 14/08/2026 |
| 116 | Bitrue |
MANA/XRP | $0.06521 | $21,774.28 | 23:57:11 14/08/2026 |
| 117 |  Bitget |
MANA/USDT | $0.06498 | $21,498.86 | 23:55:02 14/08/2026 |
| 118 |  Bullish |
MANA/USDC | $0.06340 | $21,068.65 | 23:57:10 14/08/2026 |
| 119 | CriptoSwaps |
MANA/BTC | $0.09272 | $19,403.13 | 00:00:12 15/08/2026 |
| 120 |  Bitcastle |
MANA/USDT | $0.06513 | $18,842.79 | 00:00:09 15/08/2026 |
| 121 |  Aster |
MANA/USDT | $0.06498 | $18,736.30 | 23:54:15 14/08/2026 |
| 122 | BTSE |
MANA/USDT | $0.06523 | $17,882.13 | 23:57:11 14/08/2026 |
| 123 | BITmarkets |
MANA/USDT | $0.06533 | $17,841.22 | 00:00:08 15/08/2026 |
| 124 | B2Z Exchange |
MANA/USDT | $0.06537 | $17,829.67 | 00:00:09 15/08/2026 |
| 125 | WhiteBIT |
MANA/EUR | $0.06574 | $17,323.92 | 23:48:10 14/08/2026 |
| 126 | Bitrue |
MANA/USDT | $0.06533 | $16,915.40 | 23:57:11 14/08/2026 |
| 127 |  Bithumb |
MANA/KRW | $0.06489 | $16,256.03 | 23:59:53 14/08/2026 |
| 128 | Kraken |
MANA/EUR | $0.06523 | $14,357.54 | 23:59:24 14/08/2026 |
| 129 | ASTX |
MANA/USDT | $0.06533 | $13,913.90 | 00:00:09 15/08/2026 |
| 130 |  Bit2Me |
MANA/EUR | $0.06511 | $13,841.81 | 23:57:09 14/08/2026 |
| 131 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,586.65 | 00:00:09 15/08/2026 |
| 132 |  Foxbit |
MANA/BRL | $0.06542 | $13,113.99 | 00:00:07 15/08/2026 |
| 133 | BloFin |
MANA/USDT | $0.06503 | $12,972.85 | 23:51:17 14/08/2026 |
| 134 |  CoinEx |
MANA/USDT | $0.06505 | $12,859.41 | 23:59:53 14/08/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.06513 | $12,081.84 | 23:57:11 14/08/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.06516 | $10,787.25 | 00:00:07 15/08/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.06516 | $10,787.25 | 00:00:07 15/08/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.06507 | $10,786.00 | 23:57:07 14/08/2026 |
| 139 | EasiCoin |
MANA/USDT | $0.06513 | $10,760.48 | 00:00:08 15/08/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.06511 | $10,736.37 | 23:54:09 14/08/2026 |
| 141 | Pionex |
MANA/USDT | $0.06513 | $10,599.85 | 23:57:16 14/08/2026 |
| 142 |  XBO.com |
MANA/USDT | $0.06511 | $10,411.72 | 00:00:07 15/08/2026 |
| 143 | Mandala Exchange |
MANA/USDT | $0.06524 | $9,729.28 | 00:00:15 15/08/2026 |
| 144 | Gleec BTC |
MANA/USDT | $0.06504 | $9,727.85 | 00:00:15 15/08/2026 |
| 145 | HitBTC |
MANA/USDT | $0.06503 | $9,727.04 | 23:57:15 14/08/2026 |
| 146 | BtcTurk | Kripto |
MANA/USDT | $0.06493 | $8,364.18 | 23:58:53 14/08/2026 |
| 147 | WhiteBIT |
MANA/TRY | $0.06535 | $8,349.60 | 23:48:10 14/08/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.06593 | $7,681.46 | 23:57:12 14/08/2026 |
| 149 | Koinbay |
MANA/USDT | $0.06513 | $7,518.78 | 23:57:11 14/08/2026 |
| 150 |  Hibt |
MANA/USDT | $0.06523 | $7,369.80 | 23:57:08 14/08/2026 |
| 151 | WHXEX |
MANA/USDT | $0.06503 | $7,342.51 | 00:00:08 15/08/2026 |
| 152 |  Deepcoin |
MANA/USDT | $0.06528 | $7,112.13 | 23:57:11 14/08/2026 |
| 153 |  Ulink |
MANA/USDT | $0.3101 | $6,509.11 | 00:00:18 15/08/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.06513 | $5,877.39 | 00:00:10 15/08/2026 |
| 155 |  Coincall |
MANA/USD | $0.06506 | $5,615.85 | 00:00:16 15/08/2026 |
| 156 |  SecondBTC |
MANA/USDT | $0.06493 | $4,953.85 | 23:57:10 14/08/2026 |
| 157 | OKX |
MANA/EUR | $0.06497 | $4,602.21 | 23:56:23 14/08/2026 |
| 158 |  ZKE |
MANA/USDT | $0.06503 | $4,405.51 | 00:00:09 15/08/2026 |
| 159 |  Koinpark |
MANA/INR | $0.06858 | $4,085.93 | 00:00:09 15/08/2026 |
| 160 | OKX |
MANA/USDC | $0.06512 | $3,804.67 | 23:56:23 14/08/2026 |
| 161 | Koinpark |
MANA/USDT | $0.06533 | $2,750.58 | 00:00:09 15/08/2026 |
| 162 |  Azbit |
MANA/USDT | $0.06493 | $2,710.80 | 23:57:10 14/08/2026 |
| 163 |  Bitcoiva |
MANA/INR | $0.06795 | $2,673.47 | 00:00:11 15/08/2026 |
| 164 |  Bitso |
MANA/MXN | $0.06403 | $2,595.42 | 23:59:53 14/08/2026 |
| 165 | MGBX |
MANA/USDT | $0.06533 | $2,492.83 | 23:57:11 14/08/2026 |
| 166 |  Kanga Exchange |
MANA/USDC | $0.06511 | $2,484.60 | 23:57:11 14/08/2026 |
| 167 | Gate |
MANA/USDT | $0.06502 | $2,137.57 | 23:56:55 14/08/2026 |
| 168 | CoinEx |
MANA/BTC | $0.06517 | $2,125.31 | 23:59:53 14/08/2026 |
| 169 | Bitso |
MANA/USD | $0.06522 | $1,945.85 | 23:59:53 14/08/2026 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.06508 | $1,943.22 | 23:51:09 14/08/2026 |
| 171 | Bybit |
MANA/USDC | $0.06504 | $1,927.46 | 23:54:09 14/08/2026 |
| 172 |  Uniswap v2 |
MANA/WETH | $0.06537 | $1,700.43 | 23:26:23 14/08/2026 |
| 173 |  SunX |
MANA/USDT | $0.06506 | $1,690.88 | 00:00:18 15/08/2026 |
| 174 | BITmarkets |
MANA/USDC | $0.06509 | $1,681.03 | 00:00:08 15/08/2026 |
| 175 | B2Z Exchange |
MANA/USDC | $0.06510 | $1,680.84 | 00:00:09 15/08/2026 |
| 176 | Kraken |
MANA/USDC | $0.06474 | $1,674.43 | 23:59:24 14/08/2026 |
| 177 | Bitcoiva |
MANA/USDT | $0.06523 | $1,058.14 | 00:00:11 15/08/2026 |
| 178 |  HyperPay Futures |
MANA/USDT | $0.06490 | $1,019.54 | 00:03:17 15/08/2026 |
| 179 |  Binance.US |
MANA/USDT | $0.06493 | $984.94 | 23:59:53 14/08/2026 |
| 180 | Coinbase Exchange |
MANA/EUR | $0.06249 | $756.86 | 23:56:59 14/08/2026 |
| 181 |  Coins.ph |
MANA/PHP | $0.2390 | $730.20 | 00:00:07 15/08/2026 |
| 182 | OKX |
MANA/USD | $0.06527 | $707.76 | 23:56:23 14/08/2026 |
| 183 |  Binance TH |
MANA/USDT | $0.06533 | $689.46 | 23:57:10 14/08/2026 |
| 184 | Kanga Exchange |
MANA/USDT | $0.06503 | $683.12 | 23:57:11 14/08/2026 |
| 185 |  Bitlo |
MANA/TRY | $0.06537 | $552.49 | 00:00:07 15/08/2026 |
| 186 |  Bitbank |
MANA/JPY | $0.06491 | $521.58 | 23:57:07 14/08/2026 |
| 187 |  WazirX |
MANA/USDT | $0.06456 | $496.09 | 00:00:09 15/08/2026 |
| 188 |  Dzengi.com |
MANA/USD | $0.06498 | $423.41 | 00:00:07 15/08/2026 |
| 189 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06529 | $375.49 | 23:24:11 14/08/2026 |
| 190 |  Bancor Network |
MANA/BNT | $0.06591 | $350.11 | 23:57:12 14/08/2026 |
| 191 | Crypto.com Exchange |
MANA/USD | $0.06527 | $283.42 | 23:45:19 14/08/2026 |
| 192 | BITmarkets |
MANA/IDR | $0.06508 | $267.76 | 00:00:08 15/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06535 | $212.96 | 23:24:59 14/08/2026 |
| 194 |  TRIV |
MANA/IDR | $0.06554 | $199.84 | 00:00:15 15/08/2026 |
| 195 | TRIV |
MANA/USDT | $0.06533 | $199.21 | 00:00:15 15/08/2026 |
| 196 |  PrimeXBT |
MANA/USDT | $0.06514 | $149.42 | 00:00:16 15/08/2026 |
| 197 |  Gemini |
MANA/USD | $0.06218 | $114.04 | 23:59:53 14/08/2026 |
| 198 |  Indodax |
MANA/IDR | $0.06372 | $84.61 | 23:59:24 14/08/2026 |
| 199 |  Young Platform |
MANA/EUR | $0.06517 | $46.28 | 00:00:07 15/08/2026 |
| 200 |  ZebPay |
MANA/INR | $0.06759 | $42.37 | 23:54:07 14/08/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,903.50 | $35.06 | 23:23:47 14/08/2026 |
| 202 |  GOPAX |
MANA/KRW | $0.1257 | $29.37 | 00:00:11 15/08/2026 |
| 203 |  BTC Markets |
MANA/AUD | $0.07162 | $28.65 | 23:57:09 14/08/2026 |
| 204 |  CEX.IO |
MANA/USD | $0.06538 | $26.61 | 23:57:18 14/08/2026 |
| 205 | Upbit |
MANA/BTC | $0.06480 | $23.79 | 23:56:23 14/08/2026 |
| 206 |  Variational |
MANA/USDC | $0.06490 | $20.93 | 00:03:17 15/08/2026 |
| 207 | CEX.IO |
MANA/USDT | $0.06530 | $20.68 | 23:57:18 14/08/2026 |
| 208 | CEX.IO |
MANA/EUR | $0.06544 | $20.65 | 23:57:18 14/08/2026 |
| 209 |  Bitstamp by Robinhood |
MANA/USD | $0.06424 | $17.64 | 23:59:23 14/08/2026 |
| 210 | FMFW.io |
MANA/BTC | $0.06538 | $11.56 | 23:54:09 14/08/2026 |
| 211 | HitBTC |
MANA/BTC | $0.06538 | $11.55 | 23:57:07 14/08/2026 |
| 212 | WazirX |
MANA/INR | $0.06541 | $8.39 | 00:00:09 15/08/2026 |
| 213 |  Independent Reserve |
MANA/AUD | $0.05902 | $7.66 | 00:00:10 15/08/2026 |
| 214 |  ShibaSwap |
MANA/WETH | $0.06458 | $7.12 | 23:23:47 14/08/2026 |
| 215 |  Unocoin |
MANA/INR | $0.02687 | $2.89 | 23:57:10 14/08/2026 |
| 216 |  Ndax |
MANA/CAD | $0.06358 | $1.84 | 00:00:08 15/08/2026 |
| 217 |  Raydium |
MANA/USDC | $0.06454 | $0.2499 | 19:37:29 14/08/2026 |
| 218 | HitBTC |
MANA/USDC | $0.06572 | $0 | 23:57:07 14/08/2026 |
| 219 | Bitstamp by Robinhood |
MANA/EUR | $0.06480 | $0 | 23:59:23 14/08/2026 |
| 220 |  Coincheck |
MANA/JPY | $0.06896 | $0 | 23:57:11 14/08/2026 |
| 221 | Independent Reserve |
MANA/NZD | $0.05891 | $0 | 00:00:10 15/08/2026 |
| 222 | Independent Reserve |
MANA/SGD | $0.05859 | $0 | 00:00:10 15/08/2026 |
| 223 | Independent Reserve |
MANA/USD | $0.05851 | $0 | 00:00:10 15/08/2026 |
| 224 |  Coinone |
MANA/KRW | $0.06380 | $0 | 23:56:53 14/08/2026 |
| 225 |  Korbit |
MANA/KRW | $0.06339 | $0 | 23:57:10 14/08/2026 |
| 226 |  Bitbns |
MANA/INR | $0.07320 | $0 | 00:00:07 15/08/2026 |
| 227 |  BitMart |
MANA/USDT | $0.06690 | $0 | 00:00:16 15/08/2026 |
| 228 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 00:00:11 15/08/2026 |
| 229 |  CoinJar |
MANA/AUD | $0.07601 | $0 | 00:00:34 15/08/2026 |
| 230 | CoinJar |
MANA/GBP | $0.06747 | $0 | 00:00:34 15/08/2026 |
| 231 | CoinJar |
MANA/USD | $0.07696 | $0 | 00:00:34 15/08/2026 |
| 232 | CoinJar |
MANA/USDC | $0.06653 | $0 | 00:00:34 15/08/2026 |
| 233 |  Tokocrypto |
MANA/USDT | $0.06533 | $0 | 23:57:08 14/08/2026 |
| 234 |  MAX Exchange |
MANA/TWD | $0.07221 | $0 | 23:54:08 14/08/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.06533 | $0 | 00:00:08 15/08/2026 |
| 236 |  Giottus |
MANA/INR | $0.05908 | $0 | 23:57:08 14/08/2026 |
| 237 | Giottus |
MANA/USDT | $0.06523 | $0 | 23:57:08 14/08/2026 |
| 238 | Bitazza |
MANA/THB | $0.06570 | $0 | 00:00:08 15/08/2026 |
| 239 |  WOO X |
MANA/USDT | $0.06523 | $0 | 23:57:15 14/08/2026 |
| 240 | WOO X |
MANA/USDT | $0.06513 | $0 | 23:57:10 14/08/2026 |
| 241 |  dYdX v4 |
MANA/USD | $0.06661 | $0 | 00:01:18 15/08/2026 |
| 242 |  ADEN |
MANA/USDT | $0.06485 | $0 | 00:03:55 15/08/2026 |
| 243 |  Bybit EU |
MANA/USDC | $0.06410 | $0 | 23:57:07 14/08/2026 |
| 244 |  Gate US |
MANA/USDT | $0.06526 | $0 | 00:00:07 15/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 15/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,011,326 với tỷ giá $0.06504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.