Decentraland MANA
Xếp hạng #155
02:54:00 15/06/2026
Giá Decentraland (MANA)
$0.06527 -2.98%
0.000001024 BTC
1,709 VND
Thấp: $0.06501
Cao: $0.06769
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06496 | $31,670,238 | 02:00:15 15/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,613,400 | 01:54:15 15/06/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06506 | $5,175,949 | 02:00:16 15/06/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06496 | $4,731,515 | 02:00:18 15/06/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06496 | $4,730,828 | 01:57:16 15/06/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06506 | $3,999,617 | 02:00:16 15/06/2026 |
| 7 |  FameEX |
MANA/USDT | $0.06506 | $3,343,851 | 01:57:19 15/06/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.06499 | $2,450,401 | 02:00:15 15/06/2026 |
| 9 |  BTSE |
MANA/USDT | $0.06515 | $2,432,478 | 01:51:15 15/06/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06496 | $2,355,317 | 02:00:15 15/06/2026 |
| 11 |  Binance |
MANA/USDT | $0.06485 | $2,176,218 | 01:54:15 15/06/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06495 | $2,085,072 | 01:48:15 15/06/2026 |
| 13 |  LBank |
MANA/USDT | $0.06506 | $1,815,894 | 01:57:16 15/06/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.06506 | $1,760,619 | 01:57:12 15/06/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.06496 | $1,760,227 | 02:00:17 15/06/2026 |
| 16 |  YEX |
MANA/USDT | $0.06496 | $1,755,555 | 02:00:16 15/06/2026 |
| 17 |  BitDelta |
MANA/USDT | $0.06516 | $1,566,580 | 02:00:10 15/06/2026 |
| 18 |  Ju.com |
MANA/USDT | $0.06486 | $1,374,222 | 02:00:20 15/06/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06506 | $1,216,336 | 01:57:16 15/06/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.06485 | $1,161,134 | 01:54:15 15/06/2026 |
| 21 |  CRMClick |
MANA/USDT | $0.06475 | $967,572 | 01:54:10 15/06/2026 |
| 22 |  HTX |
MANA/USDT | $0.06486 | $962,474 | 01:59:55 15/06/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.06496 | $934,933 | 02:00:07 15/06/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.06506 | $857,517 | 01:57:15 15/06/2026 |
| 25 |  BTCC |
MANA/USDT | $0.06772 | $845,720 | 17:39:16 12/06/2026 |
| 26 |  Poloniex |
MANA/USDT | $0.06565 | $801,025 | 01:59:23 15/06/2026 |
| 27 |  BiKing |
MANA/USDT | $0.06498 | $800,617 | 02:00:16 15/06/2026 |
| 28 |  BVOX |
MANA/USDT | $0.06516 | $713,488 | 01:57:15 15/06/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.06516 | $613,437 | 01:57:15 15/06/2026 |
| 30 |  BloFin |
MANA/USDT | $0.06526 | $562,087 | 01:57:09 15/06/2026 |
| 31 |  Bybit |
MANA/USDT | $0.06497 | $557,734 | 01:54:16 15/06/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.06506 | $528,495 | 01:57:17 15/06/2026 |
| 33 |  BitMart |
MANA/USDT | $0.06516 | $493,596 | 01:57:12 15/06/2026 |
| 34 |  Toobit |
MANA/USDT | $0.06496 | $409,753 | 01:57:17 15/06/2026 |
| 35 |  Echobit |
MANA/USDT | $0.06691 | $312,562 | 13:57:09 12/06/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.06506 | $310,018 | 02:00:08 15/06/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.06506 | $276,875 | 02:00:12 15/06/2026 |
| 38 |  Phemex |
MANA/USDT | $0.06516 | $257,946 | 01:57:12 15/06/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.06515 | $255,523 | 01:50:54 15/06/2026 |
| 40 |  Bitbase |
MANA/USDT | $0.06505 | $252,138 | 01:48:17 15/06/2026 |
| 41 |  BitradeX |
MANA/USDT | $0.06495 | $237,652 | 01:54:13 15/06/2026 |
| 42 |  Paribu |
MANA/TRY | $0.06502 | $234,688 | 01:58:53 15/06/2026 |
| 43 | Phemex |
MANA/USDT | $0.06486 | $232,847 | 01:57:16 15/06/2026 |
| 44 |  Bitazza |
MANA/USDT | $0.06506 | $226,093 | 02:00:11 15/06/2026 |
| 45 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,421 | 02:00:17 15/06/2026 |
| 46 | Binance |
MANA/USDT | $0.06495 | $209,336 | 01:56:42 15/06/2026 |
| 47 | BVOX |
MANA/USDT | $0.06496 | $208,203 | 01:57:07 15/06/2026 |
| 48 | BiKing |
MANA/USDT | $0.06516 | $208,061 | 02:00:08 15/06/2026 |
| 49 | YEX |
MANA/USDT | $0.06506 | $199,414 | 02:00:08 15/06/2026 |
| 50 |  MEXC |
MANA/USDT | $0.06496 | $190,499 | 01:57:16 15/06/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.06496 | $185,573 | 01:57:16 15/06/2026 |
| 52 |  EasiCoin |
MANA/USDT | $0.06496 | $184,686 | 02:00:16 15/06/2026 |
| 53 |  EagleX |
MANA/USDT | $0.06496 | $180,702 | 02:00:15 15/06/2026 |
| 54 |  P2B |
MANA/USDT | $0.06496 | $179,512 | 01:57:07 15/06/2026 |
| 55 | Tapbit |
MANA/USDT | $0.06506 | $177,023 | 01:57:07 15/06/2026 |
| 56 |  Zoomex |
MANA/USDT | $0.06501 | $167,351 | 01:57:15 15/06/2026 |
| 57 |  VOOX Exchange |
MANA/USDT | $0.06506 | $163,668 | 01:57:17 15/06/2026 |
| 58 |  Bitbaby |
MANA/USDT | $0.06506 | $161,799 | 02:00:16 15/06/2026 |
| 59 |  Cofinex |
MANA/USDT | $0.06506 | $161,670 | 02:00:15 15/06/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.06486 | $161,566 | 01:57:16 15/06/2026 |
| 61 |  Bitget |
MANA/USDT | $0.06495 | $160,249 | 01:54:16 15/06/2026 |
| 62 |  CriptoSwaps |
MANA/USDT | $0.06506 | $149,123 | 01:57:13 15/06/2026 |
| 63 | EagleX |
MANA/USDT | $0.06506 | $148,651 | 02:00:07 15/06/2026 |
| 64 | YUBIT |
MANA/USDT | $0.06506 | $146,879 | 01:57:11 15/06/2026 |
| 65 |  BiFinance |
MANA/USDT | $0.06496 | $139,686 | 01:57:12 15/06/2026 |
| 66 |  Bitrue |
MANA/USDT | $0.06502 | $131,786 | 01:57:17 15/06/2026 |
| 67 | WhiteBIT |
MANA/USDT | $0.06516 | $113,223 | 01:57:11 15/06/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.06496 | $110,776 | 02:00:16 15/06/2026 |
| 69 | CoinW |
MANA/USDT | $0.06515 | $107,332 | 01:48:07 15/06/2026 |
| 70 | BTCC |
MANA/USDT | $0.06496 | $104,899 | 01:57:08 15/06/2026 |
| 71 |  4E |
MANA/USDT | $0.06506 | $102,983 | 02:00:11 15/06/2026 |
| 72 | Biconomy.com |
MANA/USDT | $0.06495 | $97,795.57 | 01:54:10 15/06/2026 |
| 73 |  Upbit |
MANA/KRW | $0.06476 | $97,720.94 | 01:56:53 15/06/2026 |
| 74 |  ICRYPEX |
MANA/USDT | $0.06636 | $94,707.29 | 02:00:08 15/06/2026 |
| 75 | BlockFin |
MANA/USDT | $0.06506 | $93,174.21 | 02:00:15 15/06/2026 |
| 76 |  Websea |
MANA/USDT | $0.06515 | $86,572.46 | 01:48:08 15/06/2026 |
| 77 | Phemex |
MANA/USDC | $0.06528 | $82,476.60 | 01:57:12 15/06/2026 |
| 78 |  Pionex |
MANA/USDT | $0.06506 | $75,770.37 | 01:57:12 15/06/2026 |
| 79 |  CoinUp.io |
MANA/USDT | $0.06506 | $75,607.55 | 01:57:12 15/06/2026 |
| 80 | OrangeX |
MANA/USDT | $0.06515 | $70,488.71 | 01:48:08 15/06/2026 |
| 81 | Bitunix |
MANA/USDT | $0.06495 | $70,429.95 | 01:54:11 15/06/2026 |
| 82 | LBank |
MANA/USDT | $0.06514 | $70,343.48 | 01:57:08 15/06/2026 |
| 83 |  Picol |
MANA/USDT | $0.06506 | $66,504.34 | 02:00:12 15/06/2026 |
| 84 |  CoinTR |
MANA/TRY | $0.06530 | $64,563.30 | 01:57:12 15/06/2026 |
| 85 |  EXMO |
MANA/USDC | $0.06506 | $63,470.35 | 01:57:07 15/06/2026 |
| 86 | CoinTR |
MANA/USDT | $0.06516 | $63,386.34 | 01:57:12 15/06/2026 |
| 87 |  EXMO.ME |
MANA/USDC | $0.06498 | $63,255.19 | 01:54:10 15/06/2026 |
| 88 |  XT.COM |
MANA/USDT | $0.06496 | $62,697.02 | 01:57:12 15/06/2026 |
| 89 |  BigONE |
MANA/USDT | $0.06529 | $58,780.86 | 01:57:11 15/06/2026 |
| 90 |  XBO.com |
MANA/USDT | $0.06516 | $57,602.56 | 02:00:07 15/06/2026 |
| 91 | MEXC |
MANA/USDT | $0.06525 | $56,579.51 | 01:51:07 15/06/2026 |
| 92 |  XXKK |
MANA/USDT | $0.06526 | $54,469.52 | 02:00:07 15/06/2026 |
| 93 |  MGBX |
MANA/USDT | $0.06491 | $50,403.34 | 01:57:17 15/06/2026 |
| 94 | Cofinex |
MANA/USDT | $0.06514 | $50,142.45 | 02:00:07 15/06/2026 |
| 95 | Toobit |
MANA/USDT | $0.06506 | $49,418.91 | 01:57:11 15/06/2026 |
| 96 |  SuperEx |
MANA/USDT | $0.06515 | $49,396.68 | 01:57:11 15/06/2026 |
| 97 | Binance |
MANA/TRY | $0.06532 | $45,502.11 | 01:56:54 15/06/2026 |
| 98 |  WEEX |
MANA/USDT | $0.06496 | $39,098.91 | 01:57:13 15/06/2026 |
| 99 | EXMO |
MANA/USDT | $0.06499 | $38,741.51 | 01:57:07 15/06/2026 |
| 100 | EXMO.ME |
MANA/USDT | $0.06495 | $38,701.62 | 01:54:10 15/06/2026 |
| 101 |  Binance TR |
MANA/TRY | $0.06532 | $37,723.48 | 01:57:14 15/06/2026 |
| 102 |  BitTap |
MANA/USDT | $0.06506 | $36,994.56 | 02:00:18 15/06/2026 |
| 103 |  Ourbit |
MANA/USDT | $0.06506 | $36,705.77 | 01:57:07 15/06/2026 |
| 104 |  Gate |
MANA/USDT | $0.06490 | $36,645.95 | 01:54:19 15/06/2026 |
| 105 |  BitKan |
MANA/USDT | $0.06516 | $35,757.84 | 02:00:08 15/06/2026 |
| 106 |  Gems Trade |
MANA/USDT | $0.06501 | $34,658.24 | 01:42:09 15/06/2026 |
| 107 |  OKX |
MANA/USDT | $0.06509 | $34,652.73 | 01:53:53 15/06/2026 |
| 108 |  BitGW Exchange |
MANA/USDT | $0.06509 | $34,530.94 | 02:00:10 15/06/2026 |
| 109 |  Blynex |
MANA/USDT | $0.06522 | $32,811.85 | 02:00:08 15/06/2026 |
| 110 |  Bitcastle |
MANA/USDT | $0.06506 | $32,380.57 | 02:00:11 15/06/2026 |
| 111 |  BingX |
MANA/USDT | $0.06506 | $32,051.79 | 01:57:11 15/06/2026 |
| 112 | Bybit |
MANA/USDT | $0.06508 | $31,896.41 | 01:54:12 15/06/2026 |
| 113 |  Tothemoon |
MANA/USD | $0.06509 | $31,721.09 | 02:00:12 15/06/2026 |
| 114 |  Nonkyc.io Exchange |
MANA/USDT | $0.06540 | $29,277.38 | 02:00:09 15/06/2026 |
| 115 | Bitrue |
MANA/USDC | $0.06518 | $27,637.27 | 01:57:12 15/06/2026 |
| 116 |  KTX |
MANA/USDT | $0.06506 | $26,952.70 | 02:00:07 15/06/2026 |
| 117 |  Kraken |
MANA/USD | $0.06507 | $26,769.60 | 01:59:53 15/06/2026 |
| 118 |  KCEX |
MANA/USDT | $0.06496 | $25,573.90 | 01:57:10 15/06/2026 |
| 119 | VOOX Exchange |
MANA/USDT | $0.06516 | $25,493.56 | 01:57:12 15/06/2026 |
| 120 |  LeveX |
MANA/USDT | $0.06506 | $24,504.71 | 02:00:15 15/06/2026 |
| 121 | Bitrue |
MANA/XRP | $0.06532 | $24,222.60 | 01:57:12 15/06/2026 |
| 122 |  BtcTurk | Kripto |
MANA/TRY | $0.06526 | $22,900.53 | 01:55:53 15/06/2026 |
| 123 |  Coinbase Exchange |
MANA/USD | $0.06510 | $21,364.52 | 01:56:59 15/06/2026 |
| 124 |  ASTX |
MANA/USDT | $0.06526 | $20,767.03 | 02:00:12 15/06/2026 |
| 125 | Bitget |
MANA/USDT | $0.06510 | $19,423.98 | 01:54:12 15/06/2026 |
| 126 |  KuCoin |
MANA/USDT | $0.06512 | $19,288.13 | 01:59:23 15/06/2026 |
| 127 | CriptoSwaps |
MANA/BTC | $0.09373 | $17,902.51 | 01:57:13 15/06/2026 |
| 128 | Bitrue |
MANA/USDT | $0.06496 | $17,667.19 | 01:57:12 15/06/2026 |
| 129 | B2Z Exchange |
MANA/USDT | $0.06516 | $15,173.89 | 02:00:12 15/06/2026 |
| 130 | BITmarkets |
MANA/USDT | $0.06516 | $15,173.46 | 02:00:11 15/06/2026 |
| 131 | BTSE |
MANA/USDT | $0.06495 | $15,058.52 | 01:51:11 15/06/2026 |
| 132 |  CoinEx |
MANA/USDT | $0.06506 | $14,529.18 | 01:59:53 15/06/2026 |
| 133 | B2Z Exchange |
MANA/USD | $0.06500 | $14,406.15 | 02:00:12 15/06/2026 |
| 134 | BITmarkets |
MANA/USD | $0.06500 | $14,405.75 | 02:00:11 15/06/2026 |
| 135 | DigiFinex |
MANA/USDT | $0.06507 | $13,966.37 | 01:57:10 15/06/2026 |
| 136 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,592.78 | 02:00:11 15/06/2026 |
| 137 |  AscendEX |
MANA/USDT | $0.06496 | $13,177.94 | 01:57:17 15/06/2026 |
| 138 |  BYDFi |
MANA/USDT | $0.06516 | $13,082.52 | 02:00:07 15/06/2026 |
| 139 |  BlueBit |
MANA/USDT | $0.06445 | $13,061.61 | 16:21:09 10/06/2026 |
| 140 |  Coincheck |
MANA/JPY | $0.06865 | $11,863.57 | 01:57:07 15/06/2026 |
| 141 |  Bithumb |
MANA/KRW | $0.06451 | $10,805.55 | 01:59:53 15/06/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.06514 | $10,774.49 | 02:00:07 15/06/2026 |
| 143 |  FMFW.io |
MANA/USD | $0.06514 | $10,774.49 | 02:00:07 15/06/2026 |
| 144 |  Gleec BTC |
MANA/USDT | $0.06514 | $10,774.49 | 02:00:10 15/06/2026 |
| 145 |  Mandala Exchange |
MANA/USDT | $0.06519 | $10,773.76 | 01:57:12 15/06/2026 |
| 146 | WhiteBIT |
MANA/EUR | $0.06490 | $10,346.46 | 01:57:11 15/06/2026 |
| 147 | KuCoin |
MANA/USDT | $0.06506 | $10,298.36 | 01:57:19 15/06/2026 |
| 148 |  Bullish |
MANA/USDC | $0.06628 | $9,772.33 | 02:00:07 15/06/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.06506 | $9,588.96 | 02:00:12 15/06/2026 |
| 150 | Zoomex |
MANA/USDT | $0.06508 | $9,570.69 | 01:57:07 15/06/2026 |
| 151 | Gleec BTC |
MANA/USDT | $0.06496 | $9,170.26 | 02:00:15 15/06/2026 |
| 152 | HitBTC |
MANA/USDT | $0.06496 | $9,169.98 | 02:00:15 15/06/2026 |
| 153 | Mandala Exchange |
MANA/USDT | $0.06496 | $9,169.32 | 01:57:15 15/06/2026 |
| 154 | Pionex |
MANA/USDT | $0.06506 | $9,023.14 | 01:57:16 15/06/2026 |
| 155 | WhiteBIT |
MANA/TRY | $0.06534 | $8,475.67 | 01:57:11 15/06/2026 |
| 156 | WHXEX |
MANA/USDT | $0.06506 | $8,334.52 | 02:00:11 15/06/2026 |
| 157 | Koinbay |
MANA/USDT | $0.06505 | $8,212.22 | 01:54:11 15/06/2026 |
| 158 | ASTX |
MANA/USDT | $0.06496 | $6,984.16 | 02:00:16 15/06/2026 |
| 159 |  Deepcoin |
MANA/USDT | $0.06511 | $6,516.02 | 01:57:10 15/06/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.06495 | $6,394.44 | 01:51:10 15/06/2026 |
| 161 |  Bit2Me |
MANA/EUR | $0.06520 | $5,586.14 | 01:57:10 15/06/2026 |
| 162 | BloFin |
MANA/USDT | $0.06485 | $5,110.60 | 01:54:25 15/06/2026 |
| 163 | Kraken |
MANA/EUR | $0.06520 | $5,082.34 | 01:59:53 15/06/2026 |
| 164 |  ZKE |
MANA/USDT | $0.06506 | $5,000.65 | 02:00:09 15/06/2026 |
| 165 |  Coincall |
MANA/USD | $0.06498 | $4,619.54 | 02:03:16 15/06/2026 |
| 166 |  Coinone |
MANA/KRW | $0.06505 | $4,616.96 | 01:59:53 15/06/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.06560 | $4,404.80 | 01:57:10 15/06/2026 |
| 168 | BtcTurk | Kripto |
MANA/USDT | $0.06535 | $4,318.73 | 01:55:53 15/06/2026 |
| 169 |  Koinpark |
MANA/INR | $0.06907 | $4,301.23 | 01:54:07 15/06/2026 |
| 170 |  Bitso |
MANA/USD | $0.06517 | $4,191.60 | 01:59:53 15/06/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.06522 | $3,887.05 | 01:57:09 15/06/2026 |
| 172 |  Azbit |
MANA/USDT | $0.06513 | $3,096.92 | 01:57:11 15/06/2026 |
| 173 | MGBX |
MANA/USDT | $0.06496 | $3,070.42 | 01:57:13 15/06/2026 |
| 174 | Koinpark |
MANA/USDT | $0.06495 | $2,867.49 | 01:54:07 15/06/2026 |
| 175 |  Hibt |
MANA/USDT | $0.06506 | $2,771.01 | 01:57:08 15/06/2026 |
| 176 |  Bitcoiva |
MANA/INR | $0.06754 | $2,539.43 | 02:00:08 15/06/2026 |
| 177 | CoinEx |
MANA/BTC | $0.06519 | $2,292.74 | 01:59:23 15/06/2026 |
| 178 |  Kanga Exchange |
MANA/USDC | $0.06508 | $2,212.62 | 02:00:09 15/06/2026 |
| 179 |  Bitvavo |
MANA/EUR | $0.06524 | $2,156.68 | 01:57:11 15/06/2026 |
| 180 |  SunX |
MANA/USDT | $0.06496 | $2,126.08 | 02:00:17 15/06/2026 |
| 181 |  Bitkub |
MANA/THB | $0.06514 | $1,893.52 | 01:57:09 15/06/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.06496 | $1,681.16 | 02:00:16 15/06/2026 |
| 183 | Coinbase Exchange |
MANA/EUR | $0.06594 | $1,448.38 | 01:56:59 15/06/2026 |
| 184 |  HyperPay Futures |
MANA/USDT | $0.06495 | $1,288.56 | 02:03:17 15/06/2026 |
| 185 | BITmarkets |
MANA/USDC | $0.06498 | $1,283.38 | 02:00:11 15/06/2026 |
| 186 | B2Z Exchange |
MANA/USDC | $0.06500 | $1,282.98 | 02:00:12 15/06/2026 |
| 187 | Gate |
MANA/USDT | $0.06496 | $1,184.52 | 01:56:54 15/06/2026 |
| 188 | Bitcoiva |
MANA/USDT | $0.06496 | $1,101.67 | 02:00:08 15/06/2026 |
| 189 | Bitso |
MANA/MXN | $0.06532 | $1,003.34 | 01:59:53 15/06/2026 |
| 190 |  LATOKEN |
MANA/USDT | $0.06542 | $997.19 | 01:45:09 15/06/2026 |
| 191 |  Coins.ph |
MANA/PHP | $0.2419 | $739.01 | 02:00:07 15/06/2026 |
| 192 |  Bitbank |
MANA/JPY | $0.06535 | $727.13 | 01:57:07 15/06/2026 |
| 193 | Bybit |
MANA/USDC | $0.06533 | $724.18 | 01:54:12 15/06/2026 |
| 194 |  Bitlo |
MANA/TRY | $0.06511 | $684.40 | 02:00:08 15/06/2026 |
| 195 | Kanga Exchange |
MANA/USDT | $0.06496 | $628.36 | 02:00:09 15/06/2026 |
| 196 |  Dzengi.com |
MANA/USD | $0.06489 | $601.21 | 02:00:07 15/06/2026 |
| 197 |  Ulink |
MANA/USDT | $0.06496 | $583.41 | 02:00:18 15/06/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.06538 | $542.10 | 01:51:23 15/06/2026 |
| 199 |  Young Platform |
MANA/EUR | $0.06533 | $431.68 | 02:00:09 15/06/2026 |
| 200 |  WazirX |
MANA/INR | $0.07087 | $346.55 | 02:00:08 15/06/2026 |
| 201 | KuCoin |
MANA/ETH | $0.06477 | $335.88 | 01:59:23 15/06/2026 |
| 202 | WazirX |
MANA/USDT | $0.06533 | $264.25 | 02:00:08 15/06/2026 |
| 203 |  TRIV |
MANA/IDR | $0.06552 | $229.27 | 02:00:13 15/06/2026 |
| 204 | TRIV |
MANA/USDT | $0.06516 | $228.01 | 02:00:13 15/06/2026 |
| 205 |  Flipster |
MANA/USDT | $0.06486 | $225.60 | 02:00:15 15/06/2026 |
| 206 |  MAX Exchange |
MANA/TWD | $0.07207 | $217.83 | 01:57:11 15/06/2026 |
| 207 |  Ndax |
MANA/CAD | $0.07145 | $213.64 | 02:00:11 15/06/2026 |
| 208 |  Independent Reserve |
MANA/AUD | $0.1026 | $212.16 | 02:00:08 15/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06514 | $124.29 | 01:00:59 15/06/2026 |
| 210 |  Gemini |
MANA/USD | $0.06538 | $122.39 | 01:59:54 15/06/2026 |
| 211 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06501 | $121.36 | 01:51:11 15/06/2026 |
| 212 | Bitazza |
MANA/THB | $0.06714 | $110.14 | 02:00:11 15/06/2026 |
| 213 |  Binance TH |
MANA/USDT | $0.06496 | $108.98 | 01:57:12 15/06/2026 |
| 214 |  NovaDAX |
MANA/BRL | $0.06709 | $71.11 | 02:00:07 15/06/2026 |
| 215 |  Bancor Network |
MANA/BNT | $0.06595 | $66.54 | 01:57:12 15/06/2026 |
| 216 |  Korbit |
MANA/KRW | $0.06456 | $53.40 | 01:57:11 15/06/2026 |
| 217 |  Tokocrypto |
MANA/USDT | $0.06496 | $44.33 | 01:57:08 15/06/2026 |
| 218 |  CEX.IO |
MANA/USDT | $0.06520 | $43.39 | 01:57:09 15/06/2026 |
| 219 |  Raydium |
MANA/USDC | $0.06687 | $39.44 | 22:59:35 14/06/2026 |
| 220 |  Indodax |
MANA/IDR | $0.06991 | $27.45 | 01:59:23 15/06/2026 |
| 221 |  Binance.US |
MANA/USDT | $0.06475 | $24.93 | 01:53:53 15/06/2026 |
| 222 | CEX.IO |
MANA/USD | $0.06526 | $24.71 | 01:57:09 15/06/2026 |
| 223 | CEX.IO |
MANA/EUR | $0.06552 | $24.32 | 01:57:09 15/06/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,660.80 | $17.97 | 01:51:11 15/06/2026 |
| 225 | Upbit |
MANA/BTC | $0.06530 | $16.30 | 01:56:53 15/06/2026 |
| 226 | HitBTC |
MANA/BTC | $0.06543 | $13.09 | 02:00:07 15/06/2026 |
| 227 | FMFW.io |
MANA/BTC | $0.06543 | $13.09 | 02:00:07 15/06/2026 |
| 228 |  ZebPay |
MANA/INR | $0.06890 | $10.57 | 01:54:07 15/06/2026 |
| 229 | Crypto.com Exchange |
MANA/USD | $0.06642 | $7.17 | 01:57:20 15/06/2026 |
| 230 |  Giottus |
MANA/USDT | $0.06495 | $5.26 | 01:39:12 15/06/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.06536 | $5.05 | 01:51:11 15/06/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.1031 | $3.87 | 02:00:08 15/06/2026 |
| 233 |  Unocoin |
MANA/INR | $0.2508 | $2.10 | 02:00:08 15/06/2026 |
| 234 | Giottus |
MANA/INR | $0.07544 | $2.10 | 01:39:12 15/06/2026 |
| 235 |  GOPAX |
MANA/KRW | $0.07839 | $0.6588 | 02:00:08 15/06/2026 |
| 236 | HitBTC |
MANA/USDC | $0.07761 | $0 | 02:00:07 15/06/2026 |
| 237 |  Bitstamp by Robinhood |
MANA/EUR | $0.07057 | $0 | 01:59:53 15/06/2026 |
| 238 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 01:59:53 15/06/2026 |
| 239 | Independent Reserve |
MANA/NZD | $0.1031 | $0 | 02:00:08 15/06/2026 |
| 240 | Independent Reserve |
MANA/USD | $0.1032 | $0 | 02:00:08 15/06/2026 |
| 241 |  BTC Markets |
MANA/AUD | $0.06622 | $0 | 02:00:09 15/06/2026 |
| 242 | OKX |
MANA/EUR | $0.06785 | $0 | 01:56:54 15/06/2026 |
| 243 | OKX |
MANA/USDC | $0.06674 | $0 | 01:56:54 15/06/2026 |
| 244 |  Bitbns |
MANA/INR | $0.08396 | $0 | 02:00:07 15/06/2026 |
| 245 |  Coinmetro |
MANA/USDT | $0.05124 | $0 | 02:00:11 15/06/2026 |
| 246 |  CoinJar |
MANA/AUD | $0.09299 | $0 | 02:00:36 15/06/2026 |
| 247 | CoinJar |
MANA/GBP | $0.1694 | $0 | 02:00:36 15/06/2026 |
| 248 | CoinJar |
MANA/USD | $0.07757 | $0 | 02:00:36 15/06/2026 |
| 249 | CoinJar |
MANA/USDC | $0.07756 | $0 | 02:00:36 15/06/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.06496 | $0 | 01:57:11 15/06/2026 |
| 251 |  WOO X |
MANA/USDT | $0.06485 | $0 | 01:51:15 15/06/2026 |
| 252 | WOO X |
MANA/USDT | $0.06526 | $0 | 01:57:12 15/06/2026 |
| 253 |  dYdX v4 |
MANA/USD | $0.06500 | $0 | 02:04:18 15/06/2026 |
| 254 |  ADEN |
MANA/USDT | $0.06491 | $0 | 02:03:52 15/06/2026 |
| 255 |  Bybit EU |
MANA/USDC | $0.06685 | $0 | 01:54:08 15/06/2026 |
| 256 |  Gate US |
MANA/USDT | $0.06512 | $0 | 02:00:08 15/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 15/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,670,238 với tỷ giá $0.06496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.