Decentraland MANA
Xếp hạng #136
21:14:00 15/01/2026
Giá Decentraland (MANA)
$0.1483 -1.24%
0.000001528 BTC
3,918 VND
Thấp: $0.1454
Cao: $0.1571
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1478 | $46,310,021 | 21:00:15 15/01/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1507 | $41,029,359 | 06:15:17 15/01/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4860 | $15,619,157 | 20:54:15 15/01/2026 |
| 4 |  Binance |
MANA/USDT | $0.1479 | $13,978,280 | 20:54:16 15/01/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.1481 | $11,683,601 | 20:54:15 15/01/2026 |
| 6 |  LBank |
MANA/USDT | $0.1480 | $11,664,819 | 20:57:17 15/01/2026 |
| 7 |  FameEX |
MANA/USDT | $0.1480 | $10,538,573 | 20:57:19 15/01/2026 |
| 8 |  Batonex |
MANA/USDT | $0.1478 | $10,454,417 | 21:00:17 15/01/2026 |
| 9 |  CZR Exchange |
MANA/USDT | $0.1477 | $9,822,874 | 21:00:15 15/01/2026 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1480 | $9,800,036 | 20:54:16 15/01/2026 |
| 11 |  CoinW |
MANA/USDT | $0.1482 | $8,406,380 | 20:57:16 15/01/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.1479 | $8,385,891 | 20:57:15 15/01/2026 |
| 13 |  NovaEx |
MANA/USDT | $0.1478 | $7,002,699 | 21:00:16 15/01/2026 |
| 14 |  BVOX |
MANA/USDT | $0.1481 | $4,599,306 | 20:57:15 15/01/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1479 | $4,596,908 | 20:54:15 15/01/2026 |
| 16 |  BiKing |
MANA/USDT | $0.1477 | $3,997,191 | 21:00:18 15/01/2026 |
| 17 |  Tapbit |
MANA/USDT | $0.1480 | $3,766,898 | 20:57:15 15/01/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.1477 | $3,757,345 | 21:00:17 15/01/2026 |
| 19 |  YEX |
MANA/USDT | $0.1477 | $3,748,804 | 21:00:17 15/01/2026 |
| 20 |  OKX |
MANA/USDT | $0.1482 | $3,346,128 | 20:55:51 15/01/2026 |
| 21 |  Bybit |
MANA/USDT | $0.1480 | $3,103,136 | 20:54:16 15/01/2026 |
| 22 |  BlockFin |
MANA/USDT | $0.1480 | $2,942,922 | 21:00:08 15/01/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.1478 | $2,680,809 | 21:00:16 15/01/2026 |
| 24 | BiKing |
MANA/USDT | $0.1481 | $2,396,330 | 21:00:14 15/01/2026 |
| 25 | Binance |
MANA/USDT | $0.1481 | $2,395,840 | 20:56:54 15/01/2026 |
| 26 |  Echobit |
MANA/USDT | $0.1480 | $2,230,809 | 21:00:10 15/01/2026 |
| 27 |  Bitcoiva |
MANA/USDT | $0.1482 | $2,191,465 | 21:00:09 15/01/2026 |
| 28 | Coinlocally |
MANA/USDT | $0.1478 | $2,096,429 | 21:00:11 15/01/2026 |
| 29 | YEX |
MANA/USDT | $0.1479 | $2,086,095 | 21:00:09 15/01/2026 |
| 30 |  Coinflare |
MANA/USDT | $0.1481 | $2,084,633 | 21:00:15 15/01/2026 |
| 31 |  Bibox |
MANA/USDT | $0.2515 | $2,033,550 | 21:00:10 15/01/2026 |
| 32 |  Cofinex |
MANA/USDT | $0.1480 | $1,994,985 | 21:00:15 15/01/2026 |
| 33 |  Bitget |
MANA/USDT | $0.1479 | $1,994,703 | 20:54:16 15/01/2026 |
| 34 |  HTX |
MANA/USDT | $0.1478 | $1,984,196 | 20:59:54 15/01/2026 |
| 35 |  CRMClick |
MANA/USDT | $0.1480 | $1,983,843 | 21:00:10 15/01/2026 |
| 36 |  Hotcoin |
MANA/USDT | $0.1481 | $1,967,589 | 20:57:18 15/01/2026 |
| 37 |  WhiteBIT |
MANA/USDT | $0.1476 | $1,836,344 | 20:57:15 15/01/2026 |
| 38 |  KTX |
MANA/USDT | $0.1482 | $1,822,497 | 21:00:10 15/01/2026 |
| 39 |  BloFin |
MANA/USDT | $0.1479 | $1,760,460 | 20:57:12 15/01/2026 |
| 40 |  GroveX |
MANA/USDT | $0.1482 | $1,754,862 | 20:57:10 15/01/2026 |
| 41 |  Poloniex |
MANA/USDT | $0.1479 | $1,687,395 | 20:57:23 15/01/2026 |
| 42 | BlockFin |
MANA/USDT | $0.1478 | $1,583,791 | 21:00:15 15/01/2026 |
| 43 |  YUBIT |
MANA/USDT | $0.1482 | $1,492,820 | 20:57:07 15/01/2026 |
| 44 |  BTSE |
MANA/USDT | $0.1479 | $1,444,322 | 20:57:15 15/01/2026 |
| 45 |  Toobit |
MANA/USDT | $0.1480 | $1,432,893 | 20:57:16 15/01/2026 |
| 46 |  EagleX |
MANA/USDT | $0.1480 | $1,424,708 | 21:00:11 15/01/2026 |
| 47 | CoinW |
MANA/USDT | $0.1481 | $1,403,984 | 20:57:08 15/01/2026 |
| 48 |  B2Z Exchange |
MANA/USD | $0.1477 | $1,399,627 | 21:00:15 15/01/2026 |
| 49 |  BITmarkets |
MANA/USDT | $0.1476 | $1,399,195 | 21:00:16 15/01/2026 |
| 50 |  Websea |
MANA/USDT | $0.1481 | $1,293,978 | 20:57:13 15/01/2026 |
| 51 |  Upbit |
MANA/KRW | $0.1483 | $1,220,045 | 20:56:23 15/01/2026 |
| 52 |  4E |
MANA/USDT | $0.1481 | $1,186,450 | 20:57:09 15/01/2026 |
| 53 |  BTCC |
MANA/USDT | $0.1481 | $1,155,752 | 20:57:15 15/01/2026 |
| 54 |  Phemex |
MANA/USDT | $0.1480 | $1,135,591 | 20:57:17 15/01/2026 |
| 55 | Hotcoin |
MANA/USDT | $0.1482 | $1,021,743 | 20:58:13 15/01/2026 |
| 56 |  Zoomex |
MANA/USDT | $0.1481 | $931,684 | 20:57:16 15/01/2026 |
| 57 | BVOX |
MANA/USDT | $0.1481 | $894,845 | 20:57:11 15/01/2026 |
| 58 | BloFin |
MANA/USDT | $0.1480 | $887,332 | 20:57:16 15/01/2026 |
| 59 | Phemex |
MANA/USDT | $0.1479 | $876,473 | 20:57:13 15/01/2026 |
| 60 |  Aivora Exchange |
MANA/USDT | $0.1477 | $863,066 | 21:00:16 15/01/2026 |
| 61 |  Bitrue |
MANA/USDT | $0.1480 | $842,031 | 20:57:16 15/01/2026 |
| 62 |  BitbabyExchange |
MANA/USDT | $0.1477 | $810,261 | 21:00:15 15/01/2026 |
| 63 |  Pionex |
MANA/USDT | $0.1481 | $810,162 | 20:57:12 15/01/2026 |
| 64 |  Bitunix |
MANA/USDT | $0.1481 | $750,121 | 20:54:16 15/01/2026 |
| 65 |  BitMart |
MANA/USDT | $0.1482 | $746,572 | 20:57:12 15/01/2026 |
| 66 |  XT.COM |
MANA/USDT | $0.1481 | $718,493 | 20:57:12 15/01/2026 |
| 67 |  Picol |
MANA/USDT | $0.1479 | $714,663 | 21:00:10 15/01/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.1480 | $712,172 | 20:57:15 15/01/2026 |
| 69 |  Ekbit |
MANA/USDT | $0.1478 | $667,833 | 21:00:18 15/01/2026 |
| 70 |  CriptoSwaps |
MANA/USDT | $0.1484 | $584,662 | 20:54:09 15/01/2026 |
| 71 |  UZX |
MANA/USDT | $0.1480 | $576,076 | 20:54:14 15/01/2026 |
| 72 |  Ourbit |
MANA/USDT | $0.1482 | $562,798 | 20:57:11 15/01/2026 |
| 73 | TruBit Pro Exchange |
MANA/USDT | $0.1481 | $556,483 | 21:00:08 15/01/2026 |
| 74 | WhiteBIT |
MANA/USDT | $0.1481 | $521,120 | 20:57:08 15/01/2026 |
| 75 | LBank |
MANA/USDT | $0.1482 | $501,867 | 20:57:10 15/01/2026 |
| 76 |  WEEX |
MANA/USDT | $0.1481 | $478,274 | 20:57:09 15/01/2026 |
| 77 | OrangeX |
MANA/USDT | $0.1481 | $473,095 | 20:54:07 15/01/2026 |
| 78 |  VOOX Exchange |
MANA/USDT | $0.1481 | $457,172 | 21:00:18 15/01/2026 |
| 79 | Toobit |
MANA/USDT | $0.1481 | $443,654 | 20:57:09 15/01/2026 |
| 80 |  KuCoin |
MANA/USDT | $0.1479 | $442,110 | 20:54:19 15/01/2026 |
| 81 | Bybit |
MANA/USDT | $0.1483 | $420,758 | 20:54:08 15/01/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.1483 | $418,496 | 20:56:59 15/01/2026 |
| 83 |  Gate |
MANA/USDT | $0.1481 | $415,183 | 20:54:19 15/01/2026 |
| 84 |  CEEX exchange |
MANA/USDT | $0.1479 | $401,145 | 21:00:11 15/01/2026 |
| 85 |  SuperEx |
MANA/USDT | $0.1478 | $382,529 | 21:00:13 15/01/2026 |
| 86 |  BitradeX |
MANA/USDT | $0.1481 | $363,979 | 20:57:08 15/01/2026 |
| 87 | Darkex Exchange |
MANA/USDT | $0.1504 | $362,582 | 07:06:12 15/01/2026 |
| 88 |  MEXC |
MANA/USDT | $0.1479 | $355,292 | 20:45:09 15/01/2026 |
| 89 | OKX |
MANA/USDT | $0.1482 | $331,650 | 20:56:54 15/01/2026 |
| 90 |  Gems Trade |
MANA/USDT | $0.1483 | $331,610 | 20:51:11 15/01/2026 |
| 91 | Tapbit |
MANA/USDT | $0.1481 | $326,929 | 20:57:07 15/01/2026 |
| 92 |  CoinCatch |
MANA/USDT | $0.1482 | $284,128 | 21:03:15 15/01/2026 |
| 93 |  BitKan |
MANA/USDT | $0.1483 | $255,532 | 21:00:09 15/01/2026 |
| 94 |  Tothemoon |
MANA/USD | $0.1481 | $250,675 | 20:57:08 15/01/2026 |
| 95 |  Bitazza |
MANA/USDT | $0.1486 | $240,454 | 21:00:09 15/01/2026 |
| 96 | BTCC |
MANA/USDT | $0.1481 | $239,712 | 20:57:12 15/01/2026 |
| 97 |  Kraken |
MANA/USD | $0.1484 | $233,030 | 20:59:54 15/01/2026 |
| 98 |  KCEX |
MANA/USDT | $0.1482 | $232,292 | 20:57:12 15/01/2026 |
| 99 |  BingX |
MANA/USDT | $0.1482 | $229,600 | 20:57:08 15/01/2026 |
| 100 |  Azbit |
MANA/USDT | $0.1482 | $228,345 | 20:54:12 15/01/2026 |
| 101 | BITmarkets |
MANA/USDT | $0.1481 | $223,501 | 21:00:09 15/01/2026 |
| 102 | B2Z Exchange |
MANA/USDT | $0.1480 | $223,493 | 21:00:11 15/01/2026 |
| 103 | BTSE |
MANA/USDT | $0.1484 | $222,857 | 20:57:11 15/01/2026 |
| 104 | Biconomy.com |
MANA/USDT | $0.1481 | $211,884 | 20:54:11 15/01/2026 |
| 105 | Bitrue |
MANA/USDT | $0.1481 | $200,240 | 20:57:08 15/01/2026 |
| 106 |  MGBX |
MANA/USDT | $0.1477 | $187,132 | 21:00:16 15/01/2026 |
| 107 |  Qmall Exchange |
MANA/USDT | $0.1482 | $180,559 | 21:00:08 15/01/2026 |
| 108 | CRMClick |
MANA/USDT | $0.1484 | $178,086 | 21:00:15 15/01/2026 |
| 109 | HTX |
MANA/USDT | $0.1480 | $178,072 | 20:54:20 15/01/2026 |
| 110 | Zoomex |
MANA/USDT | $0.1483 | $168,256 | 20:57:16 15/01/2026 |
| 111 |  Bithumb |
MANA/KRW | $0.1476 | $166,971 | 20:59:53 15/01/2026 |
| 112 | Bitunix |
MANA/USDT | $0.1481 | $163,338 | 20:54:07 15/01/2026 |
| 113 | BITmarkets |
MANA/USD | $0.1480 | $159,315 | 21:00:09 15/01/2026 |
| 114 | B2Z Exchange |
MANA/USD | $0.1480 | $159,309 | 21:00:11 15/01/2026 |
| 115 |  FMFW.io |
MANA/USD | $0.1482 | $154,516 | 20:54:07 15/01/2026 |
| 116 |  Mandala Exchange |
MANA/USDT | $0.1482 | $154,468 | 20:57:11 15/01/2026 |
| 117 |  Gleec BTC |
MANA/USDT | $0.1481 | $154,446 | 21:00:09 15/01/2026 |
| 118 |  HitBTC |
MANA/USDT | $0.1481 | $154,437 | 21:00:11 15/01/2026 |
| 119 |  Bullish |
MANA/USDC | $0.1483 | $151,976 | 21:00:11 15/01/2026 |
| 120 | VOOX Exchange |
MANA/USDT | $0.1478 | $151,225 | 21:00:12 15/01/2026 |
| 121 | DigiFinex |
MANA/USDT | $0.1481 | $149,443 | 20:54:07 15/01/2026 |
| 122 |  BYDFi |
MANA/USDT | $0.1479 | $146,372 | 21:00:13 15/01/2026 |
| 123 | Binance |
MANA/TRY | $0.1482 | $145,206 | 20:56:54 15/01/2026 |
| 124 | Bitget |
MANA/USDT | $0.1481 | $139,044 | 20:54:10 15/01/2026 |
| 125 |  CoinUp.io |
MANA/USDT | $0.1481 | $136,380 | 20:57:09 15/01/2026 |
| 126 | Phemex |
MANA/USDC | $0.1482 | $133,984 | 20:57:13 15/01/2026 |
| 127 | KuCoin |
MANA/USDT | $0.1483 | $126,011 | 20:56:23 15/01/2026 |
| 128 | BitbabyExchange |
MANA/USDT | $0.1481 | $124,624 | 21:00:11 15/01/2026 |
| 129 |  UEEx |
MANA/USDT | $0.1481 | $119,856 | 20:57:12 15/01/2026 |
| 130 |  BiFinance |
MANA/USDT | $0.1481 | $119,735 | 20:57:11 15/01/2026 |
| 131 | Aivora Exchange |
MANA/USDT | $0.1478 | $115,103 | 21:00:12 15/01/2026 |
| 132 |  Dex-Trade |
MANA/USDT | $0.1480 | $104,994 | 20:57:11 15/01/2026 |
| 133 |  Paribu |
MANA/TRY | $0.1476 | $103,325 | 21:02:53 15/01/2026 |
| 134 | CriptoSwaps |
MANA/BTC | $0.1482 | $100,933 | 20:54:09 15/01/2026 |
| 135 | Coinbase Exchange |
MANA/EUR | $0.1485 | $99,605.05 | 20:56:59 15/01/2026 |
| 136 |  BtcTurk | Kripto |
MANA/TRY | $0.1481 | $99,417.00 | 20:58:53 15/01/2026 |
| 137 |  Binance TR |
MANA/TRY | $0.1482 | $92,179.49 | 20:57:12 15/01/2026 |
| 138 | Bitrue |
MANA/XRP | $0.1481 | $88,325.64 | 20:57:08 15/01/2026 |
| 139 |  All InX |
MANA/USDT | $0.1481 | $84,081.63 | 21:00:11 15/01/2026 |
| 140 |  CoinChief |
MANA/USDT | $0.1478 | $81,977.34 | 21:00:13 15/01/2026 |
| 141 | CZR Exchange |
MANA/USDT | $0.1480 | $81,860.50 | 21:00:12 15/01/2026 |
| 142 | Koinbay |
MANA/USDT | $0.1480 | $80,486.89 | 20:54:08 15/01/2026 |
| 143 | Zedxion Exchange |
MANA/USDT | $0.1481 | $80,363.80 | 21:00:10 15/01/2026 |
| 144 | Gate |
MANA/USDT | $0.1482 | $79,660.18 | 20:56:54 15/01/2026 |
| 145 |  LeveX |
MANA/USDT | $0.1478 | $78,269.08 | 21:00:15 15/01/2026 |
| 146 |  Globe Derivative Exchange |
MANA/USD | $0.1479 | $77,894.33 | 21:00:17 15/01/2026 |
| 147 | Bitrue |
MANA/USDC | $0.1481 | $74,664.85 | 20:57:08 15/01/2026 |
| 148 |  Coinstore |
MANA/USDT | $0.1477 | $72,876.65 | 20:57:11 15/01/2026 |
| 149 | Pionex |
MANA/USDT | $0.1480 | $68,640.64 | 20:57:15 15/01/2026 |
| 150 |  BigONE |
MANA/USDT | $0.1486 | $68,206.74 | 20:57:11 15/01/2026 |
| 151 |  Bitcastle |
MANA/USDT | $0.1482 | $62,684.68 | 21:00:10 15/01/2026 |
| 152 |  Bitso |
MANA/USD | $0.1466 | $61,561.55 | 20:59:53 15/01/2026 |
| 153 |  EXMO |
MANA/USDC | $0.1484 | $61,560.84 | 20:57:08 15/01/2026 |
| 154 |  ICRYPEX |
MANA/USDT | $0.1469 | $55,995.96 | 21:00:08 15/01/2026 |
| 155 |  EXMO.ME |
MANA/USDT | $0.1482 | $53,242.75 | 20:54:13 15/01/2026 |
| 156 | EXMO |
MANA/USDT | $0.1481 | $53,113.69 | 20:57:08 15/01/2026 |
| 157 | Cofinex |
MANA/USDT | $0.1481 | $51,229.80 | 21:00:09 15/01/2026 |
| 158 |  TGEX |
MANA/USDT | $0.1479 | $49,473.82 | 21:00:15 15/01/2026 |
| 159 |  ZKE |
MANA/USDT | $0.1480 | $49,112.40 | 21:00:11 15/01/2026 |
| 160 |  AscendEX |
MANA/USDT | $0.1489 | $47,352.34 | 20:57:08 15/01/2026 |
| 161 |  Koinpark |
MANA/INR | $0.1520 | $44,308.92 | 20:51:09 15/01/2026 |
| 162 | HitBTC |
MANA/USDT | $0.1480 | $41,739.89 | 21:00:15 15/01/2026 |
| 163 | Mandala Exchange |
MANA/USDT | $0.1480 | $41,739.26 | 21:00:19 15/01/2026 |
| 164 | Gleec BTC |
MANA/USDT | $0.1480 | $41,417.76 | 21:00:15 15/01/2026 |
| 165 | WhiteBIT |
MANA/TRY | $0.1478 | $39,309.51 | 20:57:08 15/01/2026 |
| 166 |  Bitkub |
MANA/THB | $0.1483 | $38,920.28 | 20:54:07 15/01/2026 |
| 167 |  Delta Exchange |
MANA/USDT | $0.1476 | $37,983.70 | 21:00:16 15/01/2026 |
| 168 | Binance |
MANA/BTC | $0.1473 | $35,241.13 | 20:56:42 15/01/2026 |
| 169 | Bitso |
MANA/MXN | $0.1478 | $35,101.00 | 20:59:53 15/01/2026 |
| 170 | Kraken |
MANA/EUR | $0.1482 | $34,550.83 | 20:59:25 15/01/2026 |
| 171 |  Bit2Me |
MANA/EUR | $0.1482 | $34,292.41 | 21:00:09 15/01/2026 |
| 172 | Koinpark |
MANA/USDT | $0.1482 | $32,288.16 | 20:51:09 15/01/2026 |
| 173 |  BlueBit |
MANA/USDT | $0.1485 | $30,944.74 | 20:54:12 15/01/2026 |
| 174 |  Coincall |
MANA/USD | $0.1482 | $29,496.99 | 21:03:15 15/01/2026 |
| 175 |  Nivex |
MANA/USDT | $0.1480 | $28,024.27 | 21:00:10 15/01/2026 |
| 176 | Kraken |
MANA/USDT | $0.1479 | $27,720.58 | 20:59:25 15/01/2026 |
| 177 |  dYdX v4 |
MANA/USD | $0.1476 | $27,235.93 | 21:04:19 15/01/2026 |
| 178 |  BitDelta |
MANA/USDT | $0.1479 | $26,114.11 | 21:00:14 15/01/2026 |
| 179 |  Bitvavo |
MANA/EUR | $0.1481 | $24,669.30 | 20:57:07 15/01/2026 |
| 180 | MGBX |
MANA/USDT | $0.1481 | $23,655.85 | 21:00:12 15/01/2026 |
| 181 |  P2B |
MANA/USDT | $0.1481 | $23,024.66 | 20:57:11 15/01/2026 |
| 182 |  Foxbit |
MANA/BRL | $0.1483 | $22,816.86 | 21:00:07 15/01/2026 |
| 183 |  CoinEx |
MANA/USDT | $0.1483 | $20,750.62 | 20:59:23 15/01/2026 |
| 184 | BITmarkets |
MANA/USDC | $0.1483 | $18,205.33 | 21:00:09 15/01/2026 |
| 185 | B2Z Exchange |
MANA/USDC | $0.1483 | $18,204.69 | 21:00:11 15/01/2026 |
| 186 |  Deepcoin |
MANA/USDT | $0.1481 | $17,917.76 | 20:57:11 15/01/2026 |
| 187 | BtcTurk | Kripto |
MANA/USDT | $0.1471 | $15,719.15 | 20:58:53 15/01/2026 |
| 188 |  XBO.com |
MANA/USDT | $0.1486 | $15,650.53 | 20:51:08 15/01/2026 |
| 189 |  Crypto.com Exchange |
MANA/USD | $0.1481 | $15,645.01 | 20:57:11 15/01/2026 |
| 190 | WhiteBIT |
MANA/EUR | $0.1469 | $12,232.41 | 20:57:08 15/01/2026 |
| 191 | Binance |
MANA/ETH | $0.1481 | $10,000.61 | 20:56:54 15/01/2026 |
| 192 |  Hibt |
MANA/USDT | $0.1482 | $9,914.22 | 20:57:11 15/01/2026 |
| 193 |  Tebbit |
MANA/USDT | $0.1477 | $9,605.11 | 21:00:16 15/01/2026 |
| 194 |  SecondBTC |
MANA/USDT | $0.1481 | $9,164.65 | 21:00:12 15/01/2026 |
| 195 | TGEX |
MANA/USDT | $0.1482 | $8,653.29 | 21:00:08 15/01/2026 |
| 196 |  PrimeXBT |
MANA/USDT | $0.1478 | $7,964.01 | 21:00:16 15/01/2026 |
| 197 | P2B |
MANA/BTC | $0.1482 | $7,159.67 | 20:57:11 15/01/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.1484 | $7,051.08 | 17:41:11 15/01/2026 |
| 199 |  Coinone |
MANA/KRW | $0.1476 | $6,355.80 | 20:59:53 15/01/2026 |
| 200 |  Dzengi.com |
MANA/USD | $0.1477 | $5,481.12 | 21:00:09 15/01/2026 |
| 201 |  SunX |
MANA/USDT | $0.1477 | $4,863.04 | 21:00:18 15/01/2026 |
| 202 |  HyperPay Futures |
MANA/USDT | $0.1480 | $4,035.98 | 21:03:18 15/01/2026 |
| 203 |  Binance.US |
MANA/USDT | $0.1478 | $3,631.59 | 20:59:53 15/01/2026 |
| 204 | KuCoin |
MANA/ETH | $0.1481 | $3,322.90 | 20:56:23 15/01/2026 |
| 205 |  MAX Exchange |
MANA/TWD | $0.1480 | $2,953.57 | 21:00:12 15/01/2026 |
| 206 |  Flipster |
MANA/USDT | $0.1481 | $2,904.57 | 21:00:15 15/01/2026 |
| 207 |  Kanga Exchange |
MANA/USDT | $0.1483 | $2,840.25 | 20:54:11 15/01/2026 |
| 208 |  Gemini |
MANA/USD | $0.1472 | $2,531.08 | 20:59:53 15/01/2026 |
| 209 |  Bitstamp by Robinhood |
MANA/USD | $0.1500 | $2,249.70 | 20:59:53 15/01/2026 |
| 210 |  Bitbank |
MANA/JPY | $0.1450 | $2,216.47 | 20:57:11 15/01/2026 |
| 211 | Kanga Exchange |
MANA/USDC | $0.1481 | $2,068.42 | 20:54:11 15/01/2026 |
| 212 | P2B |
MANA/ETH | $0.1481 | $2,012.27 | 20:57:11 15/01/2026 |
| 213 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1492 | $1,964.65 | 18:56:23 15/01/2026 |
| 214 |  TRIV |
MANA/IDR | $0.1487 | $1,899.68 | 21:01:55 15/01/2026 |
| 215 | TRIV |
MANA/USDT | $0.1483 | $1,899.68 | 21:01:55 15/01/2026 |
| 216 | Crypto.com Exchange |
MANA/USD | $0.1471 | $1,875.37 | 20:57:17 15/01/2026 |
| 217 | Kraken |
MANA/USDC | $0.1481 | $1,842.35 | 20:59:54 15/01/2026 |
| 218 |  Blynex |
MANA/USDT | $0.1483 | $1,726.68 | 20:48:10 15/01/2026 |
| 219 |  Bitlo |
MANA/TRY | $0.1482 | $1,632.87 | 21:00:17 15/01/2026 |
| 220 |  Indodax |
MANA/IDR | $0.1450 | $1,585.21 | 21:02:24 15/01/2026 |
| 221 |  Tokocrypto |
MANA/USDT | $0.1481 | $1,429.96 | 20:57:08 15/01/2026 |
| 222 | BYDFi |
MANA/USDT | $0.1481 | $1,411.98 | 21:00:17 15/01/2026 |
| 223 |  Binance TH |
MANA/USDT | $0.1481 | $1,398.76 | 20:57:07 15/01/2026 |
| 224 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1491 | $1,267.90 | 19:42:35 15/01/2026 |
| 225 |  LATOKEN |
MANA/USDT | $0.2134 | $1,212.52 | 20:54:11 15/01/2026 |
| 226 |  Bybit EU |
MANA/USDC | $0.1474 | $1,021.88 | 20:57:12 15/01/2026 |
| 227 |  Ndax |
MANA/CAD | $0.1489 | $957.85 | 21:00:09 15/01/2026 |
| 228 |  Zedcex Exchange |
MANA/USDT | $0.1479 | $949.48 | 20:54:20 15/01/2026 |
| 229 |  Young Platform |
MANA/EUR | $0.1490 | $848.37 | 20:57:08 15/01/2026 |
| 230 |  Coins.ph |
MANA/PHP | $0.2468 | $754.05 | 20:57:08 15/01/2026 |
| 231 |  WOO X |
MANA/USDT | $0.1481 | $747.33 | 20:57:15 15/01/2026 |
| 232 |  WazirX |
MANA/INR | $0.1449 | $722.68 | 21:00:12 15/01/2026 |
| 233 |  Raydium |
MANA/USDC | $0.1474 | $708.00 | 10:27:36 15/01/2026 |
| 234 |  ZebPay |
MANA/INR | $0.1504 | $592.88 | 20:57:08 15/01/2026 |
| 235 |  Bancor Network |
MANA/BNT | $0.3066 | $582.59 | 20:57:12 15/01/2026 |
| 236 | WazirX |
MANA/USDT | $0.1459 | $571.85 | 21:00:12 15/01/2026 |
| 237 | Tokocrypto |
MANA/BTC | $0.1472 | $505.25 | 20:57:08 15/01/2026 |
| 238 | Bybit |
MANA/USDC | $0.1481 | $492.07 | 20:54:08 15/01/2026 |
| 239 | Bitazza |
MANA/THB | $0.1470 | $286.30 | 21:00:09 15/01/2026 |
| 240 |  NovaDAX |
MANA/BRL | $0.1534 | $266.02 | 20:57:11 15/01/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,332.32 | $177.51 | 17:39:47 15/01/2026 |
| 242 | Bitcoiva |
MANA/INR | $0.1517 | $147.06 | 21:00:09 15/01/2026 |
| 243 | Bitstamp by Robinhood |
MANA/EUR | $0.1624 | $142.47 | 20:59:53 15/01/2026 |
| 244 |  ONUS Pro |
MANA/VNDC | $0.1486 | $132.22 | 20:54:10 15/01/2026 |
| 245 |  CEX.IO |
MANA/USD | $0.1484 | $75.85 | 20:54:07 15/01/2026 |
| 246 |  ChangeNOW |
MANA/BTC | $0.1533 | $67.11 | 21:00:11 15/01/2026 |
| 247 | Crypto.com Exchange |
MANA/USDT | $0.1475 | $57.41 | 20:57:11 15/01/2026 |
| 248 |  Independent Reserve |
MANA/AUD | $0.1593 | $53.51 | 21:00:13 15/01/2026 |
| 249 |  Unocoin |
MANA/INR | $0.1217 | $39.24 | 20:54:12 15/01/2026 |
| 250 | CEX.IO |
MANA/USDT | $0.1482 | $36.01 | 20:54:07 15/01/2026 |
| 251 |  zondacrypto |
MANA/USDC | $0.1301 | $25.64 | 21:00:08 15/01/2026 |
| 252 | CEX.IO |
MANA/EUR | $0.1497 | $24.15 | 20:54:07 15/01/2026 |
| 253 | OKX |
MANA/EUR | $0.1450 | $18.89 | 20:56:54 15/01/2026 |
| 254 |  Giottus |
MANA/INR | $0.1450 | $3.91 | 20:27:08 15/01/2026 |
| 255 | Independent Reserve |
MANA/SGD | $0.1605 | $3.89 | 21:00:13 15/01/2026 |
| 256 |  CoinDCX |
MANA/USDT | $0.1483 | $1.99 | 21:00:16 15/01/2026 |
| 257 |  GOPAX |
MANA/KRW | $0.1387 | $1.39 | 21:00:12 15/01/2026 |
| 258 | HitBTC |
MANA/BTC | $0.1304 | $0 | 21:00:11 15/01/2026 |
| 259 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 21:00:11 15/01/2026 |
| 260 |  Coincheck |
MANA/JPY | $0.1396 | $0 | 20:57:11 15/01/2026 |
| 261 | Independent Reserve |
MANA/NZD | $0.1601 | $0 | 21:00:13 15/01/2026 |
| 262 | Independent Reserve |
MANA/USD | $0.1607 | $0 | 21:00:13 15/01/2026 |
| 263 |  Korbit |
MANA/KRW | $0.1495 | $0 | 20:57:11 15/01/2026 |
| 264 |  BTC Markets |
MANA/AUD | $0.1489 | $0 | 21:00:13 15/01/2026 |
| 265 | OKX |
MANA/USD | $0.1447 | $0 | 20:56:23 15/01/2026 |
| 266 | Upbit |
MANA/BTC | $0.1569 | $0 | 20:56:23 15/01/2026 |
| 267 |  Bitbns |
MANA/INR | $0.1328 | $0 | 21:00:09 15/01/2026 |
| 268 |  Coinmetro |
MANA/USDT | $0.09489 | $0 | 21:00:11 15/01/2026 |
| 269 |  CoinJar |
MANA/AUD | $0.1387 | $0 | 20:54:46 15/01/2026 |
| 270 | CoinJar |
MANA/EUR | $0.5752 | $0 | 20:54:46 15/01/2026 |
| 271 | CoinJar |
MANA/GBP | $0.1690 | $0 | 20:54:46 15/01/2026 |
| 272 | CoinJar |
MANA/USD | $0.1329 | $0 | 20:54:46 15/01/2026 |
| 273 | CoinJar |
MANA/USDC | $0.1391 | $0 | 20:54:46 15/01/2026 |
| 274 |  digitalexchange.id |
MANA/IDR | $0.1477 | $0 | 20:57:17 15/01/2026 |
| 275 | FMFW.io |
MANA/BTC | $0.1305 | $0 | 20:54:07 15/01/2026 |
| 276 | Giottus |
MANA/USDT | $0.1482 | $0 | 20:27:08 15/01/2026 |
| 277 | WOO X |
MANA/USDT | $0.1482 | $0 | 21:00:15 15/01/2026 |
| 278 |  XXKK |
MANA/USDT | $0.1479 | $0 | 21:00:07 15/01/2026 |
| 279 |  ADEN |
MANA/USDT | $0.1482 | $0 | 21:03:39 15/01/2026 |
| 280 |  Gate US |
MANA/USDT | $0.1483 | $0 | 21:00:08 15/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 15/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,310,021 với tỷ giá $0.1478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.