Decentraland MANA
Xếp hạng #141
11:24:00 16/04/2026
Giá Decentraland (MANA)
$0.09191 5.35%
0.000001227 BTC
2,437 VND
Thấp: $0.08621
Cao: $0.09263
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09171 | $39,529,028 | 11:00:15 16/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,627,597 | 10:57:15 16/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.09161 | $11,937,901 | 10:57:16 16/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08720 | $8,569,362 | 09:06:09 12/04/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.09171 | $6,177,126 | 11:00:16 16/04/2026 |
| 6 |  MEXC |
MANA/USDT | $0.09171 | $6,121,013 | 10:54:16 16/04/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.09161 | $6,078,909 | 11:00:17 16/04/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.09161 | $6,078,855 | 11:00:16 16/04/2026 |
| 9 |  Batonex |
MANA/USDT | $0.09161 | $5,189,218 | 11:00:16 16/04/2026 |
| 10 |  Binance |
MANA/USDT | $0.09181 | $4,766,802 | 10:54:16 16/04/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.09171 | $4,112,360 | 10:57:15 16/04/2026 |
| 12 |  FameEX |
MANA/USDT | $0.09181 | $3,857,155 | 10:54:17 16/04/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09141 | $2,811,459 | 10:57:15 16/04/2026 |
| 14 |  WhiteBIT |
MANA/USDT | $0.09211 | $2,745,202 | 10:57:15 16/04/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.09158 | $2,716,838 | 11:00:16 16/04/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.09151 | $2,714,613 | 11:00:15 16/04/2026 |
| 17 |  CoinChief |
MANA/USDT | $0.09181 | $2,576,274 | 10:57:12 16/04/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.09160 | $2,293,860 | 10:51:17 16/04/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.09161 | $2,290,094 | 10:57:15 16/04/2026 |
| 20 |  YEX |
MANA/USDT | $0.09161 | $2,277,460 | 11:00:17 16/04/2026 |
| 21 |  CoinW |
MANA/USDT | $0.09171 | $2,157,313 | 10:57:16 16/04/2026 |
| 22 |  HTX |
MANA/USDT | $0.09161 | $2,118,838 | 10:59:24 16/04/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.09141 | $2,044,287 | 10:57:07 16/04/2026 |
| 24 |  Bibox |
MANA/USDT | $0.2516 | $2,034,271 | 11:00:09 16/04/2026 |
| 25 |  BiKing |
MANA/USDT | $0.09181 | $1,601,713 | 10:54:17 16/04/2026 |
| 26 |  BVOX |
MANA/USDT | $0.09181 | $1,582,123 | 10:57:15 16/04/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.09151 | $1,415,271 | 10:57:15 16/04/2026 |
| 28 |  Bybit |
MANA/USDT | $0.09174 | $1,377,372 | 10:54:16 16/04/2026 |
| 29 |  BTCC |
MANA/USDT | $0.09181 | $1,336,009 | 10:57:16 16/04/2026 |
| 30 |  GroveX |
MANA/USDT | $0.09180 | $1,257,784 | 10:54:11 16/04/2026 |
| 31 |  Ourbit |
MANA/USDT | $0.09171 | $964,438 | 10:57:16 16/04/2026 |
| 32 |  BitMart |
MANA/USDT | $0.09181 | $859,017 | 10:57:08 16/04/2026 |
| 33 |  BlockFin |
MANA/USDT | $0.09181 | $661,615 | 10:54:07 16/04/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.09161 | $654,488 | 11:00:13 16/04/2026 |
| 35 | YEX |
MANA/USDT | $0.09171 | $643,468 | 11:00:10 16/04/2026 |
| 36 |  Toobit |
MANA/USDT | $0.09171 | $628,104 | 10:57:16 16/04/2026 |
| 37 |  EagleX |
MANA/USDT | $0.09161 | $627,858 | 11:00:15 16/04/2026 |
| 38 |  Echobit |
MANA/USDT | $0.09181 | $604,408 | 10:57:08 16/04/2026 |
| 39 | TruBit Pro Exchange |
MANA/USDT | $0.09181 | $603,024 | 11:00:11 16/04/2026 |
| 40 |  KTX |
MANA/USDT | $0.09170 | $563,557 | 11:00:07 16/04/2026 |
| 41 | Binance |
MANA/USDT | $0.09181 | $549,190 | 10:56:54 16/04/2026 |
| 42 | BiKing |
MANA/USDT | $0.09171 | $549,114 | 10:54:13 16/04/2026 |
| 43 |  P2B |
MANA/USDT | $0.09181 | $494,248 | 10:57:07 16/04/2026 |
| 44 |  Phemex |
MANA/USDT | $0.09141 | $468,614 | 10:57:08 16/04/2026 |
| 45 | Phemex |
MANA/USDT | $0.09171 | $429,355 | 10:57:17 16/04/2026 |
| 46 | WhiteBIT |
MANA/USDT | $0.09201 | $414,268 | 10:57:11 16/04/2026 |
| 47 |  Zoomex |
MANA/USDT | $0.09162 | $413,309 | 10:57:15 16/04/2026 |
| 48 |  YUBIT |
MANA/USDT | $0.09161 | $400,232 | 10:57:15 16/04/2026 |
| 49 |  BloFin |
MANA/USDT | $0.09201 | $398,010 | 10:57:11 16/04/2026 |
| 50 |  Hotcoin |
MANA/USDT | $0.09171 | $382,670 | 10:57:18 16/04/2026 |
| 51 |  EasiCoin |
MANA/USDT | $0.09171 | $363,047 | 11:00:16 16/04/2026 |
| 52 | BVOX |
MANA/USDT | $0.09181 | $353,729 | 10:57:07 16/04/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.09161 | $334,304 | 10:57:16 16/04/2026 |
| 54 | EagleX |
MANA/USDT | $0.09170 | $322,561 | 11:00:07 16/04/2026 |
| 55 | YUBIT |
MANA/USDT | $0.09171 | $314,150 | 10:57:11 16/04/2026 |
| 56 | CoinW |
MANA/USDT | $0.09170 | $308,187 | 10:54:08 16/04/2026 |
| 57 |  BitradeX |
MANA/USDT | $0.09171 | $306,780 | 10:57:11 16/04/2026 |
| 58 |  Websea |
MANA/USDT | $0.09171 | $306,607 | 10:57:08 16/04/2026 |
| 59 | Hotcoin |
MANA/USDT | $0.09181 | $303,818 | 10:57:07 16/04/2026 |
| 60 |  Bitbaby |
MANA/USDT | $0.09171 | $297,635 | 10:57:16 16/04/2026 |
| 61 |  Cofinex |
MANA/USDT | $0.09161 | $278,148 | 11:00:15 16/04/2026 |
| 62 | BTCC |
MANA/USDT | $0.09171 | $274,551 | 10:57:08 16/04/2026 |
| 63 |  4E |
MANA/USDT | $0.09171 | $271,703 | 11:00:17 16/04/2026 |
| 64 |  Bitazza |
MANA/USDT | $0.09181 | $245,217 | 11:00:14 16/04/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.09171 | $244,066 | 11:00:16 16/04/2026 |
| 66 | Tapbit |
MANA/USDT | $0.09171 | $237,171 | 10:57:08 16/04/2026 |
| 67 |  VOOX Exchange |
MANA/USDT | $0.09171 | $234,730 | 10:57:18 16/04/2026 |
| 68 |  Upbit |
MANA/KRW | $0.09184 | $221,166 | 10:56:53 16/04/2026 |
| 69 |  Aivora Exchange |
MANA/USDT | $0.08531 | $219,582 | 11:00:17 16/04/2026 |
| 70 | BlockFin |
MANA/USDT | $0.09171 | $217,983 | 11:00:17 16/04/2026 |
| 71 |  Bitunix |
MANA/USDT | $0.09161 | $211,967 | 10:57:15 16/04/2026 |
| 72 |  Pionex |
MANA/USDT | $0.09181 | $193,338 | 10:57:12 16/04/2026 |
| 73 |  Bullish |
MANA/USDC | $0.09137 | $192,414 | 11:00:07 16/04/2026 |
| 74 |  CriptoSwaps |
MANA/USDT | $0.09171 | $175,669 | 11:00:17 16/04/2026 |
| 75 |  Picol |
MANA/USDT | $0.09170 | $171,480 | 11:00:07 16/04/2026 |
| 76 |  BitGW Exchange |
MANA/USDT | $0.09170 | $170,295 | 11:00:08 16/04/2026 |
| 77 |  OKX |
MANA/USDT | $0.09185 | $169,616 | 10:56:23 16/04/2026 |
| 78 |  Gems Trade |
MANA/USDT | $0.09180 | $169,549 | 10:54:10 16/04/2026 |
| 79 | OrangeX |
MANA/USDT | $0.09181 | $166,974 | 10:57:11 16/04/2026 |
| 80 |  ASTX |
MANA/USDT | $0.09170 | $164,763 | 11:00:11 16/04/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.09181 | $164,759 | 10:57:09 16/04/2026 |
| 82 | Phemex |
MANA/USDC | $0.09158 | $150,606 | 10:57:08 16/04/2026 |
| 83 |  UZX |
MANA/USDT | $0.09181 | $147,323 | 10:57:11 16/04/2026 |
| 84 |  ICRYPEX |
MANA/USDT | $0.09331 | $142,635 | 11:00:11 16/04/2026 |
| 85 | Binance |
MANA/TRY | $0.09182 | $140,164 | 10:56:42 16/04/2026 |
| 86 | Bybit |
MANA/USDT | $0.09180 | $139,419 | 10:54:08 16/04/2026 |
| 87 |  Gate |
MANA/USDT | $0.09165 | $134,065 | 10:54:19 16/04/2026 |
| 88 | LBank |
MANA/USDT | $0.09180 | $129,371 | 10:57:13 16/04/2026 |
| 89 | Biconomy.com |
MANA/USDT | $0.09171 | $129,221 | 10:57:11 16/04/2026 |
| 90 |  SuperEx |
MANA/USDT | $0.09191 | $125,849 | 11:00:13 16/04/2026 |
| 91 |  Binance TR |
MANA/TRY | $0.09182 | $120,667 | 10:57:09 16/04/2026 |
| 92 |  Coinbase Exchange |
MANA/USD | $0.09180 | $119,655 | 10:57:00 16/04/2026 |
| 93 | Toobit |
MANA/USDT | $0.09171 | $115,291 | 10:57:08 16/04/2026 |
| 94 |  KuCoin |
MANA/USDT | $0.09181 | $95,422.01 | 10:54:18 16/04/2026 |
| 95 | BITmarkets |
MANA/USD | $0.09200 | $92,518.40 | 11:00:08 16/04/2026 |
| 96 | B2Z Exchange |
MANA/USD | $0.09200 | $92,508.70 | 11:00:11 16/04/2026 |
| 97 |  WEEX |
MANA/USDT | $0.09181 | $89,730.68 | 10:57:09 16/04/2026 |
| 98 | Ourbit |
MANA/USDT | $0.09191 | $87,304.78 | 10:57:11 16/04/2026 |
| 99 | Bitunix |
MANA/USDT | $0.09171 | $85,208.47 | 10:57:13 16/04/2026 |
| 100 |  BtcTurk | Kripto |
MANA/TRY | $0.09133 | $85,083.98 | 10:59:53 16/04/2026 |
| 101 |  BiFinance |
MANA/USDT | $0.09152 | $84,941.32 | 10:42:11 16/04/2026 |
| 102 |  Paribu |
MANA/TRY | $0.09155 | $83,955.75 | 10:59:53 16/04/2026 |
| 103 |  MGBX |
MANA/USDT | $0.09166 | $82,800.80 | 11:00:16 16/04/2026 |
| 104 | WhiteBIT |
MANA/EUR | $0.09214 | $76,821.00 | 10:57:11 16/04/2026 |
| 105 |  EXMO |
MANA/USDC | $0.09161 | $70,198.24 | 10:57:12 16/04/2026 |
| 106 |  EXMO.ME |
MANA/USDC | $0.09167 | $69,990.63 | 11:00:12 16/04/2026 |
| 107 |  BigONE |
MANA/USDT | $0.09101 | $69,790.32 | 10:57:07 16/04/2026 |
| 108 |  BitKan |
MANA/USDT | $0.09170 | $68,583.70 | 11:00:10 16/04/2026 |
| 109 |  CoinUp.io |
MANA/USDT | $0.09171 | $68,302.20 | 10:57:13 16/04/2026 |
| 110 |  XXKK |
MANA/USDT | $0.09189 | $67,386.80 | 10:54:11 16/04/2026 |
| 111 |  Kraken |
MANA/USD | $0.09182 | $66,873.74 | 10:59:25 16/04/2026 |
| 112 | MEXC |
MANA/USDT | $0.09178 | $66,026.51 | 10:54:07 16/04/2026 |
| 113 |  CoinTR |
MANA/USDT | $0.09180 | $65,060.01 | 10:54:07 16/04/2026 |
| 114 | CoinTR |
MANA/TRY | $0.09138 | $64,073.55 | 10:54:07 16/04/2026 |
| 115 |  Tothemoon |
MANA/USD | $0.09170 | $60,166.41 | 11:00:12 16/04/2026 |
| 116 | WhiteBIT |
MANA/TRY | $0.09158 | $59,696.61 | 10:57:11 16/04/2026 |
| 117 |  BitTap |
MANA/USDT | $0.09171 | $54,405.67 | 11:00:17 16/04/2026 |
| 118 | DigiFinex |
MANA/USDT | $0.09172 | $53,676.84 | 11:00:08 16/04/2026 |
| 119 |  BingX |
MANA/USDT | $0.09162 | $51,221.56 | 10:42:10 16/04/2026 |
| 120 | EXMO.ME |
MANA/USDT | $0.09160 | $50,330.35 | 11:00:12 16/04/2026 |
| 121 | EXMO |
MANA/USDT | $0.09171 | $50,294.69 | 10:57:12 16/04/2026 |
| 122 | KuCoin |
MANA/USDT | $0.09170 | $49,154.19 | 10:56:53 16/04/2026 |
| 123 | VOOX Exchange |
MANA/USDT | $0.09181 | $49,121.36 | 10:57:12 16/04/2026 |
| 124 |  Blynex |
MANA/USDT | $0.09186 | $48,478.27 | 10:57:13 16/04/2026 |
| 125 |  Azbit |
MANA/USDT | $0.09180 | $46,967.96 | 10:54:07 16/04/2026 |
| 126 |  Qmall Exchange |
MANA/USDT | $0.09125 | $46,422.14 | 10:54:12 16/04/2026 |
| 127 | Bitrue |
MANA/USDT | $0.09181 | $43,645.18 | 10:57:12 16/04/2026 |
| 128 | Zoomex |
MANA/USDT | $0.09181 | $42,140.23 | 10:57:11 16/04/2026 |
| 129 |  Dex-Trade |
MANA/USDT | $0.09181 | $40,667.01 | 10:57:12 16/04/2026 |
| 130 |  LeveX |
MANA/USDT | $0.09172 | $38,302.35 | 11:00:16 16/04/2026 |
| 131 | Bitrue |
MANA/XRP | $0.09203 | $38,244.25 | 10:57:12 16/04/2026 |
| 132 |  Bitcastle |
MANA/USDT | $0.09171 | $37,327.36 | 11:00:13 16/04/2026 |
| 133 | BtcTurk | Kripto |
MANA/USDT | $0.09171 | $37,190.28 | 10:59:53 16/04/2026 |
| 134 |  Bithumb |
MANA/KRW | $0.09253 | $36,824.39 | 10:59:54 16/04/2026 |
| 135 | Bitrue |
MANA/USDC | $0.09177 | $36,610.54 | 10:57:12 16/04/2026 |
| 136 | BloFin |
MANA/USDT | $0.09171 | $35,115.21 | 10:54:16 16/04/2026 |
| 137 |  BYDFi |
MANA/USDT | $0.09180 | $34,786.59 | 10:54:07 16/04/2026 |
| 138 |  AllinX |
MANA/USDT | $0.09181 | $33,747.93 | 11:00:10 16/04/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.09182 | $33,035.95 | 10:57:07 16/04/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.09182 | $33,035.94 | 10:57:11 16/04/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.09182 | $33,029.00 | 11:00:11 16/04/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.09182 | $33,029.00 | 11:00:12 16/04/2026 |
| 143 |  Nonkyc.io Exchange |
MANA/USDT | $0.09178 | $32,828.78 | 10:54:12 16/04/2026 |
| 144 |  KCEX |
MANA/USDT | $0.09191 | $32,737.25 | 10:57:12 16/04/2026 |
| 145 |  Foxbit |
MANA/BRL | $0.09152 | $27,922.82 | 11:00:09 16/04/2026 |
| 146 |  Bitget |
MANA/USDT | $0.09180 | $27,599.06 | 10:54:08 16/04/2026 |
| 147 | Koinbay |
MANA/USDT | $0.09171 | $25,306.87 | 10:57:12 16/04/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.09171 | $25,176.38 | 10:57:12 16/04/2026 |
| 149 | Gate |
MANA/USDT | $0.09178 | $24,819.36 | 10:56:54 16/04/2026 |
| 150 | WHXEX |
MANA/USDT | $0.09170 | $24,638.67 | 11:00:08 16/04/2026 |
| 151 | B2Z Exchange |
MANA/USDT | $0.09159 | $21,602.69 | 11:00:11 16/04/2026 |
| 152 | BITmarkets |
MANA/USDT | $0.09160 | $21,602.02 | 11:00:08 16/04/2026 |
| 153 | BTSE |
MANA/USDT | $0.09161 | $21,568.61 | 10:57:11 16/04/2026 |
| 154 |  CoinEx |
MANA/USDT | $0.09188 | $19,205.63 | 10:59:53 16/04/2026 |
| 155 |  BlueBit |
MANA/USDT | $0.09181 | $18,678.54 | 11:00:12 16/04/2026 |
| 156 | CriptoSwaps |
MANA/BTC | $0.1101 | $17,523.98 | 11:00:17 16/04/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.09141 | $16,657.15 | 10:57:11 16/04/2026 |
| 158 |  LATOKEN |
MANA/USDT | $0.09151 | $16,309.11 | 10:54:11 16/04/2026 |
| 159 |  ZKE |
MANA/USDT | $0.09170 | $14,783.20 | 11:00:10 16/04/2026 |
| 160 |  Bitkub |
MANA/THB | $0.09214 | $14,039.69 | 10:57:12 16/04/2026 |
| 161 | Aivora Exchange |
MANA/USDT | $0.08701 | $13,602.78 | 11:00:09 16/04/2026 |
| 162 |  Hibt |
MANA/USDT | $0.09180 | $13,555.32 | 10:54:12 16/04/2026 |
| 163 |  Crypto.com Exchange |
MANA/USD | $0.09158 | $13,416.51 | 10:54:11 16/04/2026 |
| 164 |  Bitso |
MANA/MXN | $0.09143 | $13,238.86 | 10:59:53 16/04/2026 |
| 165 |  BitDelta |
MANA/USDT | $0.09180 | $13,100.17 | 10:54:07 16/04/2026 |
| 166 |  Deepcoin |
MANA/USDT | $0.09176 | $12,457.96 | 10:57:11 16/04/2026 |
| 167 | Pionex |
MANA/USDT | $0.09171 | $12,019.26 | 10:57:16 16/04/2026 |
| 168 |  Koinpark |
MANA/INR | $0.09479 | $11,044.40 | 10:57:13 16/04/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.09171 | $10,305.38 | 11:00:16 16/04/2026 |
| 170 | HitBTC |
MANA/USDT | $0.09171 | $10,304.78 | 11:00:23 16/04/2026 |
| 171 | Mandala Exchange |
MANA/USDT | $0.09171 | $10,304.51 | 11:00:23 16/04/2026 |
| 172 | Bitso |
MANA/USD | $0.09144 | $9,647.12 | 10:59:53 16/04/2026 |
| 173 |  XBO.com |
MANA/USDT | $0.09181 | $9,578.48 | 10:57:13 16/04/2026 |
| 174 | Coinbase Exchange |
MANA/EUR | $0.09214 | $9,441.98 | 10:57:00 16/04/2026 |
| 175 | MGBX |
MANA/USDT | $0.09171 | $8,943.95 | 11:00:12 16/04/2026 |
| 176 |  Bitvavo |
MANA/EUR | $0.09204 | $8,940.10 | 10:57:12 16/04/2026 |
| 177 | Koinpark |
MANA/USDT | $0.09181 | $7,739.80 | 10:57:13 16/04/2026 |
| 178 | ASTX |
MANA/USDT | $0.09171 | $6,341.38 | 11:00:16 16/04/2026 |
| 179 |  Ulink |
MANA/USDT | $0.3104 | $6,260.89 | 11:00:19 16/04/2026 |
| 180 | Kraken |
MANA/EUR | $0.09174 | $5,736.74 | 10:59:25 16/04/2026 |
| 181 |  AscendEX |
MANA/USDT | $0.09200 | $5,530.42 | 10:54:07 16/04/2026 |
| 182 |  Bit2Me |
MANA/EUR | $0.09174 | $5,473.98 | 10:57:12 16/04/2026 |
| 183 |  SecondBTC |
MANA/USDT | $0.09181 | $4,981.53 | 10:57:07 16/04/2026 |
| 184 |  Coinone |
MANA/KRW | $0.09218 | $3,295.45 | 10:57:11 16/04/2026 |
| 185 |  Uniswap v2 |
MANA/WETH | $0.09185 | $3,111.77 | 10:58:11 16/04/2026 |
| 186 | CoinEx |
MANA/BTC | $0.09207 | $3,089.82 | 10:59:53 16/04/2026 |
| 187 |  Bitbank |
MANA/JPY | $0.09146 | $2,339.62 | 10:57:11 16/04/2026 |
| 188 |  SunX |
MANA/USDT | $0.09171 | $2,331.54 | 11:00:18 16/04/2026 |
| 189 |  Dzengi.com |
MANA/USD | $0.09145 | $2,254.85 | 11:00:11 16/04/2026 |
| 190 | BITmarkets |
MANA/USDC | $0.09157 | $1,754.76 | 11:00:08 16/04/2026 |
| 191 | B2Z Exchange |
MANA/USDC | $0.09160 | $1,754.09 | 11:00:11 16/04/2026 |
| 192 |  Binance TH |
MANA/USDT | $0.09181 | $1,695.56 | 10:57:07 16/04/2026 |
| 193 |  Bitlo |
MANA/TRY | $0.09160 | $1,608.34 | 11:00:12 16/04/2026 |
| 194 |  Kanga Exchange |
MANA/USDC | $0.09157 | $1,225.60 | 11:00:12 16/04/2026 |
| 195 | Crypto.com Exchange |
MANA/USD | $0.09208 | $1,210.36 | 10:54:18 16/04/2026 |
| 196 |  Tokocrypto |
MANA/USDT | $0.09181 | $1,050.64 | 10:57:08 16/04/2026 |
| 197 | Kanga Exchange |
MANA/USDT | $0.09170 | $974.05 | 11:00:12 16/04/2026 |
| 198 |  Bancor Network |
MANA/BNT | $0.09184 | $849.94 | 10:57:12 16/04/2026 |
| 199 | KuCoin |
MANA/ETH | $0.09182 | $759.62 | 10:56:53 16/04/2026 |
| 200 |  Coins.ph |
MANA/PHP | $0.2456 | $750.33 | 11:00:17 16/04/2026 |
| 201 |  BTC Markets |
MANA/AUD | $0.09429 | $688.21 | 10:57:12 16/04/2026 |
| 202 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09133 | $675.97 | 10:37:47 16/04/2026 |
| 203 |  MAX Exchange |
MANA/TWD | $0.09092 | $461.62 | 10:57:11 16/04/2026 |
| 204 |  Flipster |
MANA/USDT | $0.09161 | $416.60 | 11:00:15 16/04/2026 |
| 205 |  TRIV |
MANA/IDR | $0.09188 | $406.86 | 11:00:14 16/04/2026 |
| 206 | TRIV |
MANA/USDT | $0.09171 | $406.07 | 11:00:14 16/04/2026 |
| 207 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09151 | $369.28 | 10:25:47 16/04/2026 |
| 208 |  Ndax |
MANA/CAD | $0.09194 | $350.22 | 11:00:11 16/04/2026 |
| 209 |  WazirX |
MANA/INR | $0.09322 | $348.04 | 11:00:08 16/04/2026 |
| 210 |  Young Platform |
MANA/EUR | $0.09143 | $326.16 | 10:57:07 16/04/2026 |
| 211 |  Binance.US |
MANA/USDT | $0.09221 | $325.03 | 10:59:53 16/04/2026 |
| 212 | WazirX |
MANA/USDT | $0.08827 | $272.65 | 11:00:08 16/04/2026 |
| 213 |  Gemini |
MANA/USD | $0.09200 | $190.32 | 10:59:53 16/04/2026 |
| 214 | Bybit |
MANA/USDC | $0.09071 | $177.13 | 10:54:08 16/04/2026 |
| 215 |  Bitcoiva |
MANA/INR | $0.09301 | $164.77 | 11:00:12 16/04/2026 |
| 216 |  Indodax |
MANA/IDR | $0.09224 | $97.02 | 10:59:54 16/04/2026 |
| 217 |  Bybit EU |
MANA/USDC | $0.08742 | $86.01 | 10:48:12 16/04/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,350.40 | $79.58 | 09:00:11 16/04/2026 |
| 219 |  NovaDAX |
MANA/BRL | $0.09171 | $73.73 | 10:54:07 16/04/2026 |
| 220 | Bitcoiva |
MANA/USDT | $0.09181 | $57.19 | 11:00:12 16/04/2026 |
| 221 | OKX |
MANA/EUR | $0.09260 | $43.42 | 10:56:53 16/04/2026 |
| 222 | HitBTC |
MANA/BTC | $0.09215 | $41.20 | 10:57:07 16/04/2026 |
| 223 | FMFW.io |
MANA/BTC | $0.09214 | $41.20 | 10:57:11 16/04/2026 |
| 224 |  CEX.IO |
MANA/USD | $0.09198 | $32.02 | 10:54:08 16/04/2026 |
| 225 | CEX.IO |
MANA/EUR | $0.09215 | $28.66 | 10:54:08 16/04/2026 |
| 226 | Bitazza |
MANA/THB | $0.08858 | $25.04 | 11:00:14 16/04/2026 |
| 227 |  ZebPay |
MANA/INR | $0.09390 | $22.93 | 10:54:11 16/04/2026 |
| 228 | CEX.IO |
MANA/USDT | $0.09189 | $21.45 | 10:54:08 16/04/2026 |
| 229 |  ChangeNOW |
MANA/BTC | $0.08948 | $18.08 | 10:54:10 16/04/2026 |
| 230 |  ShibaSwap |
MANA/WETH | $0.09151 | $16.18 | 09:14:23 16/04/2026 |
| 231 | Upbit |
MANA/BTC | $0.09166 | $13.63 | 10:56:53 16/04/2026 |
| 232 |  Bitstamp by Robinhood |
MANA/USD | $0.09000 | $11.50 | 10:59:53 16/04/2026 |
| 233 |  Independent Reserve |
MANA/AUD | $0.08647 | $7.52 | 11:00:12 16/04/2026 |
| 234 | Bitstamp by Robinhood |
MANA/EUR | $0.08269 | $4.30 | 10:59:53 16/04/2026 |
| 235 | Independent Reserve |
MANA/SGD | $0.08585 | $3.06 | 11:00:12 16/04/2026 |
| 236 |  Unocoin |
MANA/INR | $0.07505 | $3.00 | 11:00:12 16/04/2026 |
| 237 |  Gate US |
MANA/USDT | $0.09169 | $1.00 | 11:00:09 16/04/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.08705 | $0.6801 | 11:00:12 16/04/2026 |
| 239 |  Raydium |
MANA/USDC | $0.09004 | $0.3613 | 10:39:47 16/04/2026 |
| 240 | HitBTC |
MANA/USDC | $0.003949 | $0 | 10:57:07 16/04/2026 |
| 241 |  zondacrypto |
MANA/USDC | $0.08327 | $0 | 10:57:12 16/04/2026 |
| 242 |  Coincheck |
MANA/JPY | $0.08830 | $0 | 10:57:07 16/04/2026 |
| 243 | Independent Reserve |
MANA/NZD | $0.08586 | $0 | 11:00:12 16/04/2026 |
| 244 | Independent Reserve |
MANA/USD | $0.08571 | $0 | 11:00:12 16/04/2026 |
| 245 |  Korbit |
MANA/KRW | $0.08733 | $0 | 10:54:07 16/04/2026 |
| 246 |  Bitbns |
MANA/INR | $0.1072 | $0 | 10:54:12 16/04/2026 |
| 247 |  Coinmetro |
MANA/USDT | $0.04888 | $0 | 11:00:10 16/04/2026 |
| 248 |  CoinJar |
MANA/AUD | $0.09040 | $0 | 11:00:32 16/04/2026 |
| 249 | CoinJar |
MANA/GBP | $0.1717 | $0 | 11:00:32 16/04/2026 |
| 250 | CoinJar |
MANA/USD | $0.09102 | $0 | 11:00:32 16/04/2026 |
| 251 | CoinJar |
MANA/USDC | $0.08880 | $0 | 11:00:32 16/04/2026 |
| 252 | Tokocrypto |
MANA/BTC | $0.1102 | $0 | 10:57:08 16/04/2026 |
| 253 |  digitalexchange.id |
MANA/IDR | $0.09136 | $0 | 11:00:07 16/04/2026 |
| 254 |  CoinDCX |
MANA/USDT | $0.09168 | $0 | 10:54:11 16/04/2026 |
| 255 |  Giottus |
MANA/INR | $0.09536 | $0 | 10:45:09 16/04/2026 |
| 256 | Giottus |
MANA/USDT | $0.09171 | $0 | 10:45:09 16/04/2026 |
| 257 |  WOO X |
MANA/USDT | $0.09171 | $0 | 10:57:15 16/04/2026 |
| 258 | WOO X |
MANA/USDT | $0.09171 | $0 | 10:57:11 16/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 16/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,529,028 với tỷ giá $0.09171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.