Decentraland MANA
Xếp hạng #139
12:38:00 23/12/2025
Giá Decentraland (MANA)
$0.1217 -3.32%
0.000001387 BTC
3,260 VND
Thấp: $0.1207
Cao: $0.1279
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1219 | $33,996,586 | 12:00:16 23/12/2025 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1218 | $21,089,769 | 12:00:17 23/12/2025 |
| 3 |  BTCC |
MANA/USDT | $0.1222 | $19,114,292 | 11:57:17 23/12/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4859 | $15,617,109 | 11:57:15 23/12/2025 |
| 5 |  Binance |
MANA/USDT | $0.1220 | $11,686,519 | 11:54:16 23/12/2025 |
| 6 |  FameEX |
MANA/USDT | $0.1219 | $8,893,776 | 11:57:17 23/12/2025 |
| 7 |  Batonex |
MANA/USDT | $0.1218 | $8,441,204 | 12:00:17 23/12/2025 |
| 8 |  Zedxion Exchange |
MANA/USDT | $0.1220 | $7,691,058 | 11:54:16 23/12/2025 |
| 9 |  CZR Exchange |
MANA/USDT | $0.1218 | $7,690,184 | 12:00:16 23/12/2025 |
| 10 |  Ju.com |
MANA/USDT | $0.1219 | $7,013,909 | 11:54:16 23/12/2025 |
| 11 |  NovaEx |
MANA/USDT | $0.1218 | $5,948,742 | 12:00:16 23/12/2025 |
| 12 |  OrangeX |
MANA/USDT | $0.1219 | $5,850,927 | 11:57:16 23/12/2025 |
| 13 |  BVOX |
MANA/USDT | $0.1219 | $3,865,560 | 11:57:15 23/12/2025 |
| 14 |  CoinW |
MANA/USDT | $0.1220 | $3,586,725 | 11:57:17 23/12/2025 |
| 15 |  BiKing |
MANA/USDT | $0.1219 | $3,390,416 | 12:00:18 23/12/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1220 | $3,342,540 | 11:54:15 23/12/2025 |
| 17 |  WhiteBIT |
MANA/USDT | $0.1224 | $3,309,097 | 11:57:15 23/12/2025 |
| 18 |  CRMClick |
MANA/USDT | $0.1245 | $3,294,992 | 12:00:10 23/12/2025 |
| 19 |  HTX |
MANA/USDT | $0.1230 | $3,294,920 | 11:59:24 23/12/2025 |
| 20 |  YEX |
MANA/USDT | $0.1222 | $2,891,762 | 11:48:17 23/12/2025 |
| 21 |  Coinlocally |
MANA/USDT | $0.1217 | $2,862,213 | 12:00:17 23/12/2025 |
| 22 |  Tapbit |
MANA/USDT | $0.1219 | $2,801,631 | 11:57:16 23/12/2025 |
| 23 |  Echobit |
MANA/USDT | $0.1221 | $2,437,562 | 11:57:11 23/12/2025 |
| 24 |  EasiCoin |
MANA/USDT | $0.1218 | $2,112,614 | 12:00:16 23/12/2025 |
| 25 |  Bibox |
MANA/USDT | $0.2515 | $2,033,267 | 12:00:11 23/12/2025 |
| 26 |  OKX |
MANA/USDT | $0.1222 | $1,966,896 | 11:55:49 23/12/2025 |
| 27 | Binance |
MANA/USDT | $0.1221 | $1,949,066 | 11:56:54 23/12/2025 |
| 28 | BiKing |
MANA/USDT | $0.1222 | $1,947,458 | 12:00:11 23/12/2025 |
| 29 |  Poloniex |
MANA/USDT | $0.1220 | $1,831,580 | 12:01:25 23/12/2025 |
| 30 | Coinlocally |
MANA/USDT | $0.1219 | $1,737,858 | 12:00:11 23/12/2025 |
| 31 | YEX |
MANA/USDT | $0.1220 | $1,695,261 | 12:00:09 23/12/2025 |
| 32 |  Coinflare |
MANA/USDT | $0.1218 | $1,590,915 | 12:00:16 23/12/2025 |
| 33 |  Bybit |
MANA/USDT | $0.1219 | $1,430,998 | 11:54:16 23/12/2025 |
| 34 |  Bitget |
MANA/USDT | $0.1221 | $1,342,142 | 11:54:15 23/12/2025 |
| 35 |  Cofinex |
MANA/USDT | $0.1219 | $1,340,978 | 12:00:17 23/12/2025 |
| 36 |  YUBIT |
MANA/USDT | $0.1221 | $1,240,171 | 11:57:11 23/12/2025 |
| 37 |  EagleX |
MANA/USDT | $0.1220 | $1,183,394 | 12:00:11 23/12/2025 |
| 38 |  MEXC |
MANA/USDT | $0.1221 | $1,161,690 | 11:54:17 23/12/2025 |
| 39 |  Toobit |
MANA/USDT | $0.1219 | $1,119,691 | 11:57:17 23/12/2025 |
| 40 |  Websea |
MANA/USDT | $0.1221 | $1,028,747 | 12:00:12 23/12/2025 |
| 41 | BVOX |
MANA/USDT | $0.1221 | $1,011,936 | 11:57:09 23/12/2025 |
| 42 |  Phemex |
MANA/USDT | $0.1219 | $1,011,174 | 11:57:10 23/12/2025 |
| 43 | CoinW |
MANA/USDT | $0.1222 | $1,002,725 | 11:57:12 23/12/2025 |
| 44 |  GroveX |
MANA/USDT | $0.1221 | $983,608 | 12:00:12 23/12/2025 |
| 45 |  4E |
MANA/USDT | $0.1220 | $964,365 | 12:00:08 23/12/2025 |
| 46 |  BTSE |
MANA/USDT | $0.1222 | $962,502 | 11:54:15 23/12/2025 |
| 47 |  B2Z Exchange |
MANA/USD | $0.1221 | $932,693 | 12:00:16 23/12/2025 |
| 48 |  BITmarkets |
MANA/USDT | $0.1220 | $932,037 | 12:00:16 23/12/2025 |
| 49 | Phemex |
MANA/USDT | $0.1219 | $892,503 | 11:57:17 23/12/2025 |
| 50 |  Hotcoin |
MANA/USDT | $0.1219 | $873,592 | 11:57:21 23/12/2025 |
| 51 |  WEEX |
MANA/USDT | $0.1219 | $794,818 | 11:57:16 23/12/2025 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.1220 | $792,962 | 12:00:16 23/12/2025 |
| 53 |  BitbabyExchange |
MANA/USDT | $0.1220 | $770,358 | 12:00:16 23/12/2025 |
| 54 |  BitMart |
MANA/USDT | $0.1222 | $728,333 | 11:57:12 23/12/2025 |
| 55 |  BlockFin |
MANA/USDT | $0.1219 | $697,264 | 11:57:11 23/12/2025 |
| 56 |  Pionex |
MANA/USDT | $0.1222 | $668,102 | 11:57:10 23/12/2025 |
| 57 |  Bitrue |
MANA/USDT | $0.1219 | $649,560 | 11:57:16 23/12/2025 |
| 58 | Hotcoin |
MANA/USDT | $0.1222 | $645,360 | 11:58:25 23/12/2025 |
| 59 |  Picol |
MANA/USDT | $0.1221 | $589,279 | 12:00:12 23/12/2025 |
| 60 |  XT.COM |
MANA/USDT | $0.1221 | $584,167 | 11:57:10 23/12/2025 |
| 61 |  MGBX |
MANA/USDT | $0.1222 | $578,949 | 12:00:11 23/12/2025 |
| 62 | MEXC |
MANA/USDT | $0.1223 | $576,857 | 11:51:17 23/12/2025 |
| 63 | TruBit Pro Exchange |
MANA/USDT | $0.1217 | $575,778 | 12:00:12 23/12/2025 |
| 64 |  CriptoSwaps |
MANA/USDT | $0.1222 | $566,878 | 12:00:14 23/12/2025 |
| 65 |  DigiFinex |
MANA/USDT | $0.1220 | $566,789 | 11:57:16 23/12/2025 |
| 66 |  XXKK |
MANA/USDT | $0.1219 | $528,672 | 12:00:07 23/12/2025 |
| 67 |  BitradeX |
MANA/USDT | $0.1221 | $497,198 | 11:54:08 23/12/2025 |
| 68 |  Bitunix |
MANA/USDT | $0.1220 | $481,358 | 11:57:15 23/12/2025 |
| 69 |  UZX |
MANA/USDT | $0.1221 | $470,483 | 11:57:07 23/12/2025 |
| 70 |  Ourbit |
MANA/USDT | $0.1222 | $456,522 | 11:57:11 23/12/2025 |
| 71 | BlockFin |
MANA/USDT | $0.1219 | $446,592 | 11:57:16 23/12/2025 |
| 72 |  VOOX Exchange |
MANA/USDT | $0.1220 | $445,763 | 11:57:18 23/12/2025 |
| 73 | OrangeX |
MANA/USDT | $0.1221 | $432,971 | 11:57:11 23/12/2025 |
| 74 |  Zoomex |
MANA/USDT | $0.1218 | $429,051 | 11:57:16 23/12/2025 |
| 75 |  Upbit |
MANA/KRW | $0.1226 | $426,775 | 11:56:23 23/12/2025 |
| 76 |  BloFin |
MANA/USDT | $0.1221 | $417,758 | 11:54:09 23/12/2025 |
| 77 |  LBank |
MANA/USDT | $0.1223 | $409,641 | 11:57:10 23/12/2025 |
| 78 | Toobit |
MANA/USDT | $0.1221 | $407,631 | 11:57:11 23/12/2025 |
| 79 | BTCC |
MANA/USDT | $0.1221 | $381,041 | 11:57:09 23/12/2025 |
| 80 |  CoinCatch |
MANA/USDT | $0.1217 | $378,312 | 12:00:19 23/12/2025 |
| 81 |  Coinbase Exchange |
MANA/USD | $0.1221 | $335,377 | 11:56:29 23/12/2025 |
| 82 | WhiteBIT |
MANA/USDT | $0.1222 | $325,361 | 11:57:07 23/12/2025 |
| 83 | B2Z Exchange |
MANA/USDT | $0.1222 | $302,772 | 12:00:10 23/12/2025 |
| 84 | BITmarkets |
MANA/USDT | $0.1222 | $302,765 | 12:00:08 23/12/2025 |
| 85 | BTSE |
MANA/USDT | $0.1224 | $302,221 | 11:54:07 23/12/2025 |
| 86 | Tapbit |
MANA/USDT | $0.1221 | $282,211 | 11:57:08 23/12/2025 |
| 87 |  Bitazza |
MANA/USDT | $0.1216 | $246,455 | 12:00:12 23/12/2025 |
| 88 | Darkex Exchange |
MANA/USDT | $0.1220 | $243,157 | 12:00:21 23/12/2025 |
| 89 |  CEEX exchange |
MANA/USDT | $0.1221 | $241,439 | 12:00:12 23/12/2025 |
| 90 | WEEX |
MANA/USDT | $0.1221 | $224,539 | 11:57:12 23/12/2025 |
| 91 | B2Z Exchange |
MANA/USD | $0.1219 | $223,969 | 12:00:10 23/12/2025 |
| 92 | BITmarkets |
MANA/USD | $0.1219 | $223,963 | 12:00:08 23/12/2025 |
| 93 |  SuperEx |
MANA/USDT | $0.1225 | $209,808 | 11:54:10 23/12/2025 |
| 94 |  Zedcex Exchange |
MANA/USDT | $0.1222 | $197,795 | 12:00:14 23/12/2025 |
| 95 |  KCEX |
MANA/USDT | $0.1223 | $191,288 | 11:57:11 23/12/2025 |
| 96 |  BitKan |
MANA/USDT | $0.1221 | $191,147 | 12:00:12 23/12/2025 |
| 97 |  Azbit |
MANA/USDT | $0.1222 | $188,866 | 11:57:11 23/12/2025 |
| 98 |  Gate |
MANA/USDT | $0.1223 | $184,193 | 11:54:20 23/12/2025 |
| 99 | Biconomy.com |
MANA/USDT | $0.1221 | $183,916 | 11:54:07 23/12/2025 |
| 100 |  Gems Trade |
MANA/USDT | $0.1221 | $182,304 | 12:00:09 23/12/2025 |
| 101 | OKX |
MANA/USDT | $0.1224 | $182,248 | 11:56:54 23/12/2025 |
| 102 | Binance |
MANA/TRY | $0.1224 | $181,340 | 11:56:42 23/12/2025 |
| 103 |  BingX |
MANA/USDT | $0.1222 | $168,936 | 11:57:10 23/12/2025 |
| 104 | Bitrue |
MANA/USDT | $0.1221 | $160,333 | 11:57:08 23/12/2025 |
| 105 | Bybit |
MANA/USDT | $0.1221 | $158,004 | 11:54:11 23/12/2025 |
| 106 |  Qmall Exchange |
MANA/USDT | $0.1222 | $155,674 | 12:00:07 23/12/2025 |
| 107 | MGBX |
MANA/USDT | $0.1219 | $155,154 | 12:00:17 23/12/2025 |
| 108 |  BiFinance |
MANA/USDT | $0.1221 | $148,642 | 11:57:09 23/12/2025 |
| 109 |  Tothemoon |
MANA/USD | $0.1221 | $148,004 | 11:57:08 23/12/2025 |
| 110 | Bitunix |
MANA/USDT | $0.1221 | $140,070 | 11:57:07 23/12/2025 |
| 111 |  Binance TR |
MANA/TRY | $0.1224 | $139,035 | 11:57:08 23/12/2025 |
| 112 |  Kraken |
MANA/USD | $0.1221 | $138,508 | 11:59:24 23/12/2025 |
| 113 | Gate |
MANA/USDT | $0.1223 | $138,232 | 11:56:24 23/12/2025 |
| 114 |  KuCoin |
MANA/USDT | $0.1222 | $125,218 | 11:54:20 23/12/2025 |
| 115 | VOOX Exchange |
MANA/USDT | $0.1221 | $124,304 | 11:57:11 23/12/2025 |
| 116 |  Bullish |
MANA/USDC | $0.1222 | $123,638 | 12:00:11 23/12/2025 |
| 117 |  BYDFi |
MANA/USDT | $0.1221 | $117,407 | 11:54:08 23/12/2025 |
| 118 |  CoinUp.io |
MANA/USDT | $0.1221 | $113,139 | 11:57:12 23/12/2025 |
| 119 |  HitBTC |
MANA/USDT | $0.1223 | $109,349 | 11:54:08 23/12/2025 |
| 120 | Phemex |
MANA/USDC | $0.1222 | $108,709 | 11:57:10 23/12/2025 |
| 121 |  FMFW.io |
MANA/USD | $0.1221 | $108,393 | 12:00:11 23/12/2025 |
| 122 |  Mandala Exchange |
MANA/USDT | $0.1220 | $108,375 | 12:00:09 23/12/2025 |
| 123 |  Gleec BTC |
MANA/USDT | $0.1220 | $108,367 | 12:00:11 23/12/2025 |
| 124 | BitbabyExchange |
MANA/USDT | $0.1220 | $106,216 | 12:00:11 23/12/2025 |
| 125 | DigiFinex |
MANA/USDT | $0.1221 | $102,572 | 11:57:11 23/12/2025 |
| 126 |  UEEx |
MANA/USDT | $0.1220 | $97,410.63 | 12:00:10 23/12/2025 |
| 127 | Aivora Exchange |
MANA/USDT | $0.1221 | $97,322.21 | 12:00:10 23/12/2025 |
| 128 | Bitget |
MANA/USDT | $0.1222 | $96,763.48 | 11:54:10 23/12/2025 |
| 129 |  Bithumb |
MANA/KRW | $0.1226 | $91,392.96 | 11:59:24 23/12/2025 |
| 130 |  Dex-Trade |
MANA/USDT | $0.1222 | $88,629.95 | 11:57:08 23/12/2025 |
| 131 |  EXMO |
MANA/USDC | $0.2083 | $80,873.84 | 11:57:07 23/12/2025 |
| 132 | Bitrue |
MANA/XRP | $0.1221 | $75,984.80 | 11:57:08 23/12/2025 |
| 133 |  BtcTurk | Kripto |
MANA/TRY | $0.1222 | $71,742.72 | 11:59:23 23/12/2025 |
| 134 |  CoinChief |
MANA/USDT | $0.1220 | $70,083.81 | 12:00:11 23/12/2025 |
| 135 | KuCoin |
MANA/USDT | $0.1223 | $69,591.56 | 11:54:10 23/12/2025 |
| 136 | HTX |
MANA/USDT | $0.1220 | $68,399.23 | 11:54:18 23/12/2025 |
| 137 | CRMClick |
MANA/USDT | $0.1220 | $68,364.96 | 12:00:16 23/12/2025 |
| 138 | Pionex |
MANA/USDT | $0.1220 | $67,958.67 | 11:57:17 23/12/2025 |
| 139 |  LeveX |
MANA/USDT | $0.1219 | $67,929.12 | 12:00:16 23/12/2025 |
| 140 | Koinbay |
MANA/USDT | $0.1221 | $67,771.15 | 11:57:10 23/12/2025 |
| 141 | Zedxion Exchange |
MANA/USDT | $0.1220 | $67,664.74 | 12:00:09 23/12/2025 |
| 142 | CZR Exchange |
MANA/USDT | $0.1220 | $67,664.63 | 12:00:11 23/12/2025 |
| 143 | Bitrue |
MANA/USDC | $0.1222 | $67,448.57 | 11:57:08 23/12/2025 |
| 144 |  All InX |
MANA/USDT | $0.1220 | $64,574.38 | 12:00:10 23/12/2025 |
| 145 | EXMO |
MANA/USDT | $0.1223 | $62,776.44 | 11:57:07 23/12/2025 |
| 146 |  EXMO.ME |
MANA/USDT | $0.1223 | $62,735.73 | 11:57:11 23/12/2025 |
| 147 | Zoomex |
MANA/USDT | $0.1222 | $62,382.52 | 11:39:18 23/12/2025 |
| 148 | CriptoSwaps |
MANA/BTC | $0.1222 | $61,663.18 | 12:00:14 23/12/2025 |
| 149 |  Coinstore |
MANA/USDT | $0.1220 | $58,853.40 | 11:57:11 23/12/2025 |
| 150 |  BigONE |
MANA/USDT | $0.1222 | $57,912.90 | 11:54:09 23/12/2025 |
| 151 |  Delta Exchange |
MANA/USDT | $0.1220 | $56,138.38 | 12:00:17 23/12/2025 |
| 152 |  Bitcastle |
MANA/USDT | $0.1219 | $55,399.22 | 12:00:09 23/12/2025 |
| 153 |  Ekbit |
MANA/USDT | $0.1219 | $51,606.34 | 12:00:17 23/12/2025 |
| 154 | Cofinex |
MANA/USDT | $0.1221 | $50,840.50 | 12:00:11 23/12/2025 |
| 155 |  Paribu |
MANA/TRY | $0.1230 | $47,470.29 | 11:59:53 23/12/2025 |
| 156 |  ICRYPEX |
MANA/USDT | $0.1234 | $45,359.19 | 12:00:13 23/12/2025 |
| 157 | BloFin |
MANA/USDT | $0.1222 | $42,616.91 | 11:51:20 23/12/2025 |
| 158 |  ZKE |
MANA/USDT | $0.1220 | $40,605.57 | 12:00:13 23/12/2025 |
| 159 | CoinCatch |
MANA/USDT | $0.1219 | $40,188.49 | 12:00:16 23/12/2025 |
| 160 |  Bit2Me |
MANA/EUR | $0.1230 | $39,604.77 | 11:57:10 23/12/2025 |
| 161 | HitBTC |
MANA/USDT | $0.1220 | $39,486.97 | 11:54:15 23/12/2025 |
| 162 | Gleec BTC |
MANA/USDT | $0.1220 | $39,444.53 | 12:00:16 23/12/2025 |
| 163 | Kraken |
MANA/EUR | $0.1230 | $39,404.77 | 11:59:54 23/12/2025 |
| 164 | Mandala Exchange |
MANA/USDT | $0.1220 | $39,359.84 | 12:00:15 23/12/2025 |
| 165 |  Koinpark |
MANA/INR | $0.1240 | $35,025.17 | 12:00:10 23/12/2025 |
| 166 |  Tebbit |
MANA/USDT | $0.1219 | $33,999.31 | 12:00:17 23/12/2025 |
| 167 |  Globe Derivative Exchange |
MANA/USD | $0.1221 | $31,405.00 | 12:00:16 23/12/2025 |
| 168 | Koinpark |
MANA/USDT | $0.1222 | $26,023.10 | 12:00:10 23/12/2025 |
| 169 |  BlueBit |
MANA/USDT | $0.1223 | $25,559.34 | 12:00:08 23/12/2025 |
| 170 |  TGEX |
MANA/USDT | $0.1219 | $25,472.25 | 12:00:19 23/12/2025 |
| 171 | BITmarkets |
MANA/USDC | $0.1222 | $24,246.26 | 12:00:08 23/12/2025 |
| 172 | B2Z Exchange |
MANA/USDC | $0.1222 | $24,239.04 | 12:00:10 23/12/2025 |
| 173 |  Coincall |
MANA/USD | $0.1221 | $23,090.10 | 12:03:16 23/12/2025 |
| 174 |  AscendEX |
MANA/USDT | $0.1219 | $22,067.80 | 11:57:08 23/12/2025 |
| 175 |  Bitso |
MANA/MXN | $0.1224 | $19,950.59 | 11:59:23 23/12/2025 |
| 176 |  P2B |
MANA/USDT | $0.1222 | $19,660.47 | 11:57:11 23/12/2025 |
| 177 |  BitDelta |
MANA/USDT | $0.1222 | $17,485.45 | 12:00:11 23/12/2025 |
| 178 |  CoinEx |
MANA/USDT | $0.1221 | $16,148.65 | 11:59:53 23/12/2025 |
| 179 |  Foxbit |
MANA/BRL | $0.1221 | $15,543.16 | 12:00:11 23/12/2025 |
| 180 | Binance |
MANA/BTC | $0.1222 | $14,864.87 | 11:56:42 23/12/2025 |
| 181 |  Uniswap v2 |
MANA/WETH | $0.1221 | $13,526.38 | 10:23:59 23/12/2025 |
| 182 | BtcTurk | Kripto |
MANA/USDT | $0.1241 | $13,195.80 | 11:59:23 23/12/2025 |
| 183 | WhiteBIT |
MANA/TRY | $0.1221 | $12,861.78 | 11:57:07 23/12/2025 |
| 184 |  XBO.com |
MANA/USDT | $0.1224 | $12,812.10 | 11:54:07 23/12/2025 |
| 185 |  Deepcoin |
MANA/USDT | $0.1221 | $12,783.78 | 11:57:11 23/12/2025 |
| 186 |  BIT |
MANA/USDT | $0.1224 | $11,551.75 | 12:00:39 23/12/2025 |
| 187 |  Bitkub |
MANA/THB | $0.1223 | $10,745.55 | 11:57:11 23/12/2025 |
| 188 |  Nivex |
MANA/USDT | $0.1220 | $10,543.27 | 12:00:07 23/12/2025 |
| 189 |  Bitvavo |
MANA/EUR | $0.1229 | $10,290.12 | 11:57:11 23/12/2025 |
| 190 | Binance |
MANA/ETH | $0.1222 | $9,005.50 | 11:56:42 23/12/2025 |
| 191 | WhiteBIT |
MANA/EUR | $0.1219 | $8,687.17 | 11:57:07 23/12/2025 |
| 192 | Kraken |
MANA/USDT | $0.1212 | $8,447.78 | 11:59:54 23/12/2025 |
| 193 |  Dzengi.com |
MANA/USD | $0.1219 | $8,197.27 | 11:57:08 23/12/2025 |
| 194 | Coinbase Exchange |
MANA/EUR | $0.1225 | $8,054.05 | 11:56:29 23/12/2025 |
| 195 |  Gemini |
MANA/USD | $0.1228 | $7,969.54 | 11:59:24 23/12/2025 |
| 196 | TGEX |
MANA/USDT | $0.1222 | $7,935.99 | 11:54:08 23/12/2025 |
| 197 |  PrimeXBT |
MANA/USDT | $0.1220 | $7,790.85 | 12:00:16 23/12/2025 |
| 198 |  Crypto.com Exchange |
MANA/USD | $0.1224 | $7,644.21 | 11:57:11 23/12/2025 |
| 199 |  Bitbank |
MANA/JPY | $0.1237 | $7,238.70 | 11:57:08 23/12/2025 |
| 200 |  SecondBTC |
MANA/USDT | $0.1222 | $6,667.52 | 11:57:08 23/12/2025 |
| 201 | Bitso |
MANA/USD | $0.1224 | $6,081.50 | 11:59:23 23/12/2025 |
| 202 | Bybit |
MANA/USDC | $0.1221 | $6,017.26 | 11:54:11 23/12/2025 |
| 203 |  Hibt |
MANA/USDT | $0.1224 | $5,470.36 | 11:54:10 23/12/2025 |
| 204 |  Binance TH |
MANA/USDT | $0.1221 | $4,657.12 | 11:57:11 23/12/2025 |
| 205 |  Indodax |
MANA/IDR | $0.1255 | $4,637.75 | 11:59:24 23/12/2025 |
| 206 |  Kanga Exchange |
MANA/USDC | $0.1223 | $4,381.35 | 11:54:08 23/12/2025 |
| 207 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1227 | $4,277.84 | 09:25:59 23/12/2025 |
| 208 |  HyperPay Futures |
MANA/USDT | $0.1219 | $4,158.97 | 12:03:17 23/12/2025 |
| 209 | P2B |
MANA/BTC | $0.1222 | $3,065.18 | 11:57:11 23/12/2025 |
| 210 | Kanga Exchange |
MANA/USDT | $0.1223 | $2,748.68 | 11:54:08 23/12/2025 |
| 211 |  TRIV |
MANA/IDR | $0.1225 | $2,527.88 | 12:00:16 23/12/2025 |
| 212 | TRIV |
MANA/USDT | $0.1222 | $2,527.00 | 12:00:16 23/12/2025 |
| 213 |  dYdX v4 |
MANA/USD | $0.1214 | $2,246.63 | 12:04:18 23/12/2025 |
| 214 | P2B |
MANA/ETH | $0.1223 | $2,025.57 | 11:57:11 23/12/2025 |
| 215 |  SunX |
MANA/USDT | $0.1219 | $1,947.83 | 12:00:19 23/12/2025 |
| 216 |  LATOKEN |
MANA/USDT | $0.2134 | $1,734.79 | 11:57:11 23/12/2025 |
| 217 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1227 | $1,723.79 | 09:20:47 23/12/2025 |
| 218 |  Bitlo |
MANA/TRY | $0.1221 | $1,689.04 | 12:00:10 23/12/2025 |
| 219 |  Blynex |
MANA/USDT | $0.1223 | $1,142.33 | 12:00:09 23/12/2025 |
| 220 | BYDFi |
MANA/USDT | $0.1220 | $1,105.40 | 12:00:17 23/12/2025 |
| 221 | Crypto.com Exchange |
MANA/USD | $0.1223 | $875.54 | 11:57:17 23/12/2025 |
| 222 |  Gate US |
MANA/USDT | $0.1221 | $838.30 | 12:00:07 23/12/2025 |
| 223 |  Coins.ph |
MANA/PHP | $0.2504 | $764.87 | 12:00:11 23/12/2025 |
| 224 | OKX |
MANA/EUR | $0.1231 | $733.96 | 11:56:24 23/12/2025 |
| 225 | HitBTC |
MANA/BTC | $0.1223 | $672.53 | 11:54:08 23/12/2025 |
| 226 | FMFW.io |
MANA/BTC | $0.1223 | $671.19 | 12:00:11 23/12/2025 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,986.97 | $647.59 | 06:08:35 23/12/2025 |
| 228 | KuCoin |
MANA/ETH | $0.1227 | $496.50 | 11:54:10 23/12/2025 |
| 229 | Crypto.com Exchange |
MANA/USDT | $0.1216 | $457.51 | 11:57:11 23/12/2025 |
| 230 |  MAX Exchange |
MANA/TWD | $0.1365 | $423.10 | 11:54:08 23/12/2025 |
| 231 |  Binance.US |
MANA/USDT | $0.1203 | $411.05 | 11:59:53 23/12/2025 |
| 232 |  Young Platform |
MANA/EUR | $0.1232 | $382.04 | 12:00:10 23/12/2025 |
| 233 |  Bancor Network |
MANA/BNT | $0.3281 | $210.47 | 11:57:12 23/12/2025 |
| 234 |  WazirX |
MANA/INR | $0.1232 | $204.92 | 12:00:12 23/12/2025 |
| 235 |  Flipster |
MANA/USDT | $0.1222 | $197.00 | 12:00:18 23/12/2025 |
| 236 | WazirX |
MANA/USDT | $0.1252 | $193.63 | 12:00:12 23/12/2025 |
| 237 |  ChangeNOW |
MANA/BTC | $0.1225 | $172.09 | 12:00:11 23/12/2025 |
| 238 |  Unocoin |
MANA/INR | $0.1339 | $144.35 | 11:57:11 23/12/2025 |
| 239 |  GOPAX |
MANA/KRW | $0.2560 | $128.09 | 12:00:10 23/12/2025 |
| 240 |  ZebPay |
MANA/INR | $0.1258 | $105.29 | 12:00:08 23/12/2025 |
| 241 |  Coincheck |
MANA/JPY | $0.1282 | $70.78 | 11:57:10 23/12/2025 |
| 242 | OKX |
MANA/USD | $0.1225 | $70.30 | 11:56:24 23/12/2025 |
| 243 |  Korbit |
MANA/KRW | $0.1253 | $67.48 | 11:57:12 23/12/2025 |
| 244 | Bitazza |
MANA/THB | $0.1206 | $48.69 | 12:00:12 23/12/2025 |
| 245 |  Ndax |
MANA/CAD | $0.1277 | $39.45 | 12:00:11 23/12/2025 |
| 246 |  Bitcoiva |
MANA/USDT | $0.1221 | $35.73 | 12:00:12 23/12/2025 |
| 247 | Upbit |
MANA/BTC | $0.1229 | $31.98 | 11:56:53 23/12/2025 |
| 248 | Bitcoiva |
MANA/INR | $0.1261 | $27.40 | 12:00:12 23/12/2025 |
| 249 |  Raydium |
MANA/USDC | $0.1279 | $25.61 | 20:04:54 21/12/2025 |
| 250 |  WOO X |
MANA/USDT | $0.1220 | $24.12 | 11:57:15 23/12/2025 |
| 251 |  CEX.IO |
MANA/USDT | $0.1225 | $22.58 | 11:42:08 23/12/2025 |
| 252 | CEX.IO |
MANA/EUR | $0.1237 | $21.49 | 11:42:08 23/12/2025 |
| 253 | CEX.IO |
MANA/USD | $0.1225 | $16.17 | 10:48:07 23/12/2025 |
| 254 | Coinbase Exchange |
MANA/ETH | $0.1246 | $9.13 | 11:56:59 23/12/2025 |
| 255 |  Independent Reserve |
MANA/SGD | $0.1601 | $6.27 | 12:00:09 23/12/2025 |
| 256 | Independent Reserve |
MANA/AUD | $0.1593 | $6.23 | 12:00:09 23/12/2025 |
| 257 |  Giottus |
MANA/INR | $0.1282 | $5.73 | 11:54:09 23/12/2025 |
| 258 |  Tokocrypto |
MANA/USDT | $0.1221 | $4.91 | 11:57:09 23/12/2025 |
| 259 |  Coinone |
MANA/KRW | $0.1267 | $3.37 | 11:59:53 23/12/2025 |
| 260 | HitBTC |
MANA/USDC | $0.00007997 | $0 | 11:54:08 23/12/2025 |
| 261 |  Bitstamp by Robinhood |
MANA/EUR | $0.1413 | $0 | 11:59:23 23/12/2025 |
| 262 | Bitstamp by Robinhood |
MANA/USD | $0.1300 | $0 | 11:59:23 23/12/2025 |
| 263 |  zondacrypto |
MANA/USDC | $0.1227 | $0 | 12:00:11 23/12/2025 |
| 264 | Independent Reserve |
MANA/NZD | $0.1602 | $0 | 12:00:09 23/12/2025 |
| 265 | Independent Reserve |
MANA/USD | $0.1599 | $0 | 12:00:09 23/12/2025 |
| 266 |  BTC Markets |
MANA/AUD | $0.1542 | $0 | 12:00:08 23/12/2025 |
| 267 |  Bitbns |
MANA/INR | $0.1450 | $0 | 12:00:11 23/12/2025 |
| 268 |  Coinmetro |
MANA/USDT | $0.09515 | $0 | 12:00:11 23/12/2025 |
| 269 |  NovaDAX |
MANA/BRL | $0.1298 | $0 | 12:00:09 23/12/2025 |
| 270 |  CoinJar |
MANA/AUD | $0.1296 | $0 | 12:00:50 23/12/2025 |
| 271 | CoinJar |
MANA/EUR | $0.5838 | $0 | 12:00:50 23/12/2025 |
| 272 | CoinJar |
MANA/GBP | $0.1705 | $0 | 12:00:50 23/12/2025 |
| 273 | CoinJar |
MANA/USD | $0.1284 | $0 | 12:00:50 23/12/2025 |
| 274 | CoinJar |
MANA/USDC | $0.1664 | $0 | 12:00:50 23/12/2025 |
| 275 | Tokocrypto |
MANA/BTC | $0.1222 | $0 | 11:57:09 23/12/2025 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1220 | $0 | 12:00:10 23/12/2025 |
| 277 |  CoinDCX |
MANA/USDT | $0.1222 | $0 | 12:00:11 23/12/2025 |
| 278 | Giottus |
MANA/USDT | $0.1222 | $0 | 11:54:09 23/12/2025 |
| 279 | WOO X |
MANA/USDT | $0.1223 | $0 | 11:57:09 23/12/2025 |
| 280 |  ONUS Pro |
MANA/VNDC | $0.1225 | $0 | 11:54:10 23/12/2025 |
| 281 |  ADEN |
MANA/USDT | $0.1223 | $0 | 12:03:36 23/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 23/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,996,586 với tỷ giá $0.1219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.