Decentraland MANA
Xếp hạng #155
07:14:00 12/09/2026
Giá Decentraland (MANA)
$0.07224 1.9%
0.0000009350 BTC
1,861 VND
Thấp: $0.07002
Cao: $0.07386
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07198 | $45,187,168 | 07:00:15 12/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06888 | $16,825,310 | 06:57:15 12/09/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.07194 | $3,238,826 | 07:00:15 12/09/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.07199 | $3,218,124 | 07:00:18 12/09/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.07192 | $3,217,860 | 06:57:16 12/09/2026 |
| 6 |  Binance |
MANA/USDT | $0.07191 | $3,089,507 | 06:54:17 12/09/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07168 | $2,782,072 | 06:45:15 12/09/2026 |
| 8 |  BingX |
MANA/USDT | $0.07189 | $2,306,494 | 06:57:18 12/09/2026 |
| 9 |  FameEX |
MANA/USDT | $0.07193 | $1,940,841 | 06:57:20 12/09/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.07208 | $1,701,504 | 06:57:08 12/09/2026 |
| 11 |  Biconomy.com |
MANA/USDT | $0.07188 | $1,477,501 | 06:57:15 12/09/2026 |
| 12 |  Binibit |
MANA/USDT | $0.07215 | $1,459,982 | 07:00:07 12/09/2026 |
| 13 |  YEX |
MANA/USDT | $0.07199 | $1,345,013 | 07:00:16 12/09/2026 |
| 14 |  Batonex |
MANA/USDT | $0.07198 | $1,273,318 | 07:00:16 12/09/2026 |
| 15 |  CoinW |
MANA/USDT | $0.07194 | $1,164,519 | 06:57:18 12/09/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.07138 | $996,038 | 06:59:23 12/09/2026 |
| 17 |  BiKing |
MANA/USDT | $0.07195 | $991,092 | 07:00:17 12/09/2026 |
| 18 |  GroveX |
MANA/USDT | $0.07198 | $949,487 | 06:57:07 12/09/2026 |
| 19 |  WhiteBIT |
MANA/USDT | $0.07189 | $922,777 | 06:57:15 12/09/2026 |
| 20 |  Bitbase |
MANA/USDT | $0.07028 | $890,668 | 09:18:42 11/09/2026 |
| 21 |  Bybit |
MANA/USDT | $0.07197 | $853,263 | 06:54:08 12/09/2026 |
| 22 |  BlockFin |
MANA/USDT | $0.07188 | $719,883 | 06:57:11 12/09/2026 |
| 23 | Bybit |
MANA/USDT | $0.07178 | $656,770 | 06:54:16 12/09/2026 |
| 24 |  OneBullEx |
MANA/USDT | $0.07202 | $461,438 | 07:00:16 12/09/2026 |
| 25 | BlockFin |
MANA/USDT | $0.07194 | $449,646 | 06:57:15 12/09/2026 |
| 26 |  BloFin |
MANA/USDT | $0.07188 | $432,148 | 06:57:11 12/09/2026 |
| 27 |  Kraken |
MANA/USD | $0.07204 | $424,100 | 06:59:24 12/09/2026 |
| 28 |  Tothemoon |
MANA/USD | $0.07205 | $422,987 | 07:00:16 12/09/2026 |
| 29 |  Paribu |
MANA/TRY | $0.07215 | $421,536 | 06:56:23 12/09/2026 |
| 30 |  Toobit |
MANA/USDT | $0.07195 | $376,759 | 06:57:15 12/09/2026 |
| 31 |  B2Z Exchange |
MANA/USD | $0.07183 | $373,961 | 07:00:15 12/09/2026 |
| 32 |  BTSE |
MANA/USDT | $0.07208 | $373,278 | 06:54:15 12/09/2026 |
| 33 |  Bitbaby |
MANA/USDT | $0.07192 | $359,479 | 07:00:16 12/09/2026 |
| 34 | Binance |
MANA/USDT | $0.07198 | $353,562 | 06:56:42 12/09/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.07208 | $345,086 | 06:57:10 12/09/2026 |
| 36 |  EasiCoin |
MANA/USDT | $0.07197 | $335,200 | 07:00:16 12/09/2026 |
| 37 |  MEXC |
MANA/USDT | $0.07193 | $333,002 | 06:57:16 12/09/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.07189 | $322,413 | 06:57:21 12/09/2026 |
| 39 |  Phemex |
MANA/USDT | $0.07218 | $315,235 | 06:57:08 12/09/2026 |
| 40 | YEX |
MANA/USDT | $0.07197 | $299,770 | 07:00:08 12/09/2026 |
| 41 |  HTX |
MANA/USDT | $0.07188 | $299,433 | 06:59:24 12/09/2026 |
| 42 |  CRMClick |
MANA/USDT | $0.07188 | $298,947 | 06:54:09 12/09/2026 |
| 43 |  x.me Exchange |
MANA/USDT | $0.07200 | $296,042 | 07:00:19 12/09/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.07208 | $295,992 | 07:00:07 12/09/2026 |
| 45 |  Upbit |
MANA/KRW | $0.07313 | $289,568 | 06:56:53 12/09/2026 |
| 46 |  BITmarkets |
MANA/USDT | $0.07178 | $276,401 | 07:00:15 12/09/2026 |
| 47 |  BitDelta |
MANA/USDT | $0.07208 | $272,586 | 07:00:07 12/09/2026 |
| 48 |  Cofinex |
MANA/USDT | $0.07191 | $268,670 | 07:00:17 12/09/2026 |
| 49 |  Zoomex |
MANA/USDT | $0.07174 | $255,803 | 06:39:07 12/09/2026 |
| 50 |  Bitazza |
MANA/USDT | $0.07198 | $234,604 | 07:00:11 12/09/2026 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,510 | 07:00:15 12/09/2026 |
| 52 | TruBit Pro Exchange |
MANA/USDT | $0.07208 | $211,522 | 07:00:12 12/09/2026 |
| 53 |  ASTX |
MANA/USDT | $0.07198 | $209,034 | 07:00:16 12/09/2026 |
| 54 | Bitbase |
MANA/USDT | $0.07097 | $203,566 | 07:57:07 11/09/2026 |
| 55 | Zoomex |
MANA/USDT | $0.07180 | $196,918 | 07:00:24 12/09/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.07194 | $185,370 | 06:57:17 12/09/2026 |
| 57 |  YUBIT |
MANA/USDT | $0.07193 | $184,034 | 06:57:16 12/09/2026 |
| 58 |  BTCC |
MANA/USDT | $0.07198 | $176,610 | 06:57:09 12/09/2026 |
| 59 |  4E |
MANA/USDT | $0.07198 | $174,618 | 07:00:11 12/09/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.07208 | $169,554 | 07:00:16 12/09/2026 |
| 61 | CoinW |
MANA/USDT | $0.07198 | $165,400 | 06:54:08 12/09/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.07188 | $152,727 | 06:54:17 12/09/2026 |
| 63 | YUBIT |
MANA/USDT | $0.07198 | $151,568 | 06:57:09 12/09/2026 |
| 64 |  Websea |
MANA/USDT | $0.07198 | $142,352 | 06:57:09 12/09/2026 |
| 65 |  LBank |
MANA/USDT | $0.07200 | $140,955 | 06:57:08 12/09/2026 |
| 66 | WhiteBIT |
MANA/USDT | $0.07218 | $127,367 | 06:57:07 12/09/2026 |
| 67 |  Pionex |
MANA/USDT | $0.07198 | $124,921 | 06:57:12 12/09/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.07198 | $114,128 | 07:00:11 12/09/2026 |
| 69 |  Picol |
MANA/USDT | $0.07197 | $110,002 | 07:00:08 12/09/2026 |
| 70 |  CoinUp.io |
MANA/USDT | $0.07198 | $108,417 | 06:57:12 12/09/2026 |
| 71 | Biconomy.com |
MANA/USDT | $0.07198 | $108,018 | 06:57:07 12/09/2026 |
| 72 |  XT.COM |
MANA/USDT | $0.07198 | $105,820 | 06:57:13 12/09/2026 |
| 73 |  ICRYPEX |
MANA/USDT | $0.07338 | $105,166 | 07:00:11 12/09/2026 |
| 74 | Phemex |
MANA/USDC | $0.07189 | $102,390 | 06:57:08 12/09/2026 |
| 75 | Toobit |
MANA/USDT | $0.07198 | $96,734.92 | 06:57:12 12/09/2026 |
| 76 |  KTX |
MANA/USDT | $0.07207 | $95,992.38 | 07:00:07 12/09/2026 |
| 77 |  BiFinance |
MANA/USDT | $0.07198 | $94,592.07 | 06:57:07 12/09/2026 |
| 78 |  BitGW Exchange |
MANA/USDT | $0.07206 | $91,263.42 | 07:00:11 12/09/2026 |
| 79 |  OKX |
MANA/USDT | $0.07207 | $85,423.60 | 06:56:23 12/09/2026 |
| 80 |  Gems Trade |
MANA/USDT | $0.07206 | $85,249.92 | 07:00:07 12/09/2026 |
| 81 | BloFin |
MANA/USDT | $0.07194 | $83,263.28 | 06:57:17 12/09/2026 |
| 82 |  SuperEx |
MANA/USDT | $0.07199 | $78,707.97 | 07:00:09 12/09/2026 |
| 83 | Bitunix |
MANA/USDT | $0.07188 | $74,176.85 | 06:54:08 12/09/2026 |
| 84 |  BigONE |
MANA/USDT | $0.07141 | $73,462.27 | 06:48:11 12/09/2026 |
| 85 |  CoinEx |
MANA/USDT | $0.07198 | $70,836.10 | 06:57:15 12/09/2026 |
| 86 |  TxFlow |
MANA/USDC | $0.07199 | $68,263.06 | 07:00:43 12/09/2026 |
| 87 | Pionex |
MANA/USDT | $0.07198 | $65,730.98 | 06:57:16 12/09/2026 |
| 88 |  CoinTR |
MANA/TRY | $0.07186 | $64,628.39 | 07:00:11 12/09/2026 |
| 89 | CoinTR |
MANA/USDT | $0.07198 | $64,020.63 | 07:00:11 12/09/2026 |
| 90 | OrangeX |
MANA/USDT | $0.07178 | $63,499.40 | 06:45:08 12/09/2026 |
| 91 | BingX |
MANA/USDT | $0.07228 | $61,215.33 | 06:57:08 12/09/2026 |
| 92 |  Ourbit |
MANA/USDT | $0.07198 | $59,153.67 | 06:57:16 12/09/2026 |
| 93 | MEXC |
MANA/USDT | $0.07203 | $58,654.79 | 06:57:12 12/09/2026 |
| 94 |  MGBX |
MANA/USDT | $0.07188 | $57,132.15 | 06:57:16 12/09/2026 |
| 95 |  Gate |
MANA/USDT | $0.07179 | $56,032.30 | 06:57:19 12/09/2026 |
| 96 | x.me Exchange |
MANA/USDT | $0.07198 | $53,090.45 | 07:00:09 12/09/2026 |
| 97 | Kraken |
MANA/EUR | $0.07176 | $52,396.32 | 06:59:24 12/09/2026 |
| 98 |  XXKK |
MANA/USDT | $0.07203 | $51,861.11 | 06:57:07 12/09/2026 |
| 99 |  Bit2Me |
MANA/EUR | $0.07176 | $51,376.65 | 07:00:07 12/09/2026 |
| 100 | Cofinex |
MANA/USDT | $0.07201 | $50,368.07 | 07:00:10 12/09/2026 |
| 101 |  KuCoin |
MANA/USDT | $0.07168 | $49,782.61 | 06:57:19 12/09/2026 |
| 102 |  WEEX |
MANA/USDT | $0.07198 | $48,988.27 | 06:57:13 12/09/2026 |
| 103 |  BitTap |
MANA/USDT | $0.07208 | $48,812.39 | 07:00:16 12/09/2026 |
| 104 |  Coinbase Exchange |
MANA/USD | $0.07200 | $46,763.49 | 06:56:29 12/09/2026 |
| 105 |  Bitget |
MANA/USDT | $0.07199 | $42,912.92 | 06:58:44 12/09/2026 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.07217 | $42,828.89 | 06:59:23 12/09/2026 |
| 107 | Binance |
MANA/TRY | $0.07207 | $37,506.10 | 06:56:42 12/09/2026 |
| 108 |  BitKan |
MANA/USDT | $0.07198 | $37,293.88 | 07:00:08 12/09/2026 |
| 109 | BITmarkets |
MANA/USD | $0.07220 | $35,525.19 | 07:00:09 12/09/2026 |
| 110 | B2Z Exchange |
MANA/USD | $0.07220 | $35,525.19 | 07:00:10 12/09/2026 |
| 111 | BiKing |
MANA/USDT | $0.07198 | $35,310.89 | 07:00:09 12/09/2026 |
| 112 | ASTX |
MANA/USDT | $0.07217 | $34,346.47 | 07:00:09 12/09/2026 |
| 113 | Bitrue |
MANA/XRP | $0.07201 | $31,774.10 | 06:57:08 12/09/2026 |
| 114 |  LeveX |
MANA/USDT | $0.07198 | $31,317.28 | 07:00:15 12/09/2026 |
| 115 | Bitrue |
MANA/USDC | $0.07218 | $31,137.06 | 06:57:08 12/09/2026 |
| 116 |  Bitcastle |
MANA/USDT | $0.07198 | $30,398.12 | 07:00:12 12/09/2026 |
| 117 | DigiFinex |
MANA/USDT | $0.07205 | $30,043.62 | 07:00:09 12/09/2026 |
| 118 | Bitrue |
MANA/USDT | $0.07198 | $29,507.17 | 06:57:08 12/09/2026 |
| 119 |  Binance TR |
MANA/TRY | $0.07207 | $28,515.85 | 06:57:09 12/09/2026 |
| 120 |  Nonkyc.io Exchange |
MANA/USDT | $0.07203 | $28,483.68 | 06:57:07 12/09/2026 |
| 121 |  KCEX |
MANA/USDT | $0.07218 | $27,715.01 | 06:57:07 12/09/2026 |
| 122 |  Bitvavo |
MANA/EUR | $0.07199 | $27,222.20 | 06:57:12 12/09/2026 |
| 123 | Kraken |
MANA/USDT | $0.07198 | $24,596.47 | 06:59:24 12/09/2026 |
| 124 | WhiteBIT |
MANA/EUR | $0.07229 | $24,310.87 | 06:57:07 12/09/2026 |
| 125 | CriptoSwaps |
MANA/BTC | $0.1135 | $22,126.49 | 07:00:11 12/09/2026 |
| 126 |  BYDFi |
MANA/USDT | $0.07208 | $21,987.98 | 07:00:07 12/09/2026 |
| 127 | KuCoin |
MANA/USDT | $0.07201 | $21,818.60 | 06:59:23 12/09/2026 |
| 128 | WhiteBIT |
MANA/TRY | $0.07180 | $21,162.39 | 06:57:07 12/09/2026 |
| 129 |  Bithumb |
MANA/KRW | $0.07236 | $18,163.54 | 06:59:54 12/09/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.07202 | $17,603.92 | 07:00:07 12/09/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.07195 | $17,529.37 | 06:54:07 12/09/2026 |
| 132 |  FMFW.io |
MANA/USD | $0.07195 | $17,529.32 | 06:54:07 12/09/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.07195 | $17,528.67 | 06:54:12 12/09/2026 |
| 134 | CoinEx |
MANA/USDT | $0.07191 | $16,789.98 | 06:59:53 12/09/2026 |
| 135 | Coinbase Exchange |
MANA/EUR | $0.07193 | $15,163.56 | 06:56:29 12/09/2026 |
| 136 |  Foxbit |
MANA/BRL | $0.07287 | $14,852.61 | 07:00:07 12/09/2026 |
| 137 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.04 | 07:00:09 12/09/2026 |
| 138 |  Bitso |
MANA/USD | $0.07152 | $13,074.05 | 06:59:53 12/09/2026 |
| 139 |  Bullish |
MANA/USDC | $0.07128 | $12,389.10 | 07:00:09 12/09/2026 |
| 140 | Koinbay |
MANA/USDT | $0.07208 | $12,385.36 | 07:00:11 12/09/2026 |
| 141 | WHXEX |
MANA/USDT | $0.07197 | $12,333.79 | 07:00:12 12/09/2026 |
| 142 | Bitso |
MANA/MXN | $0.07189 | $10,987.86 | 06:59:53 12/09/2026 |
| 143 |  Coinstore |
MANA/USDT | $0.07198 | $10,480.34 | 07:00:07 12/09/2026 |
| 144 |  Variational |
MANA/USDC | $0.07180 | $9,064.21 | 07:03:16 12/09/2026 |
| 145 |  XBO.com |
MANA/USDT | $0.07207 | $8,956.73 | 07:00:11 12/09/2026 |
| 146 |  Deepcoin |
MANA/USDT | $0.07203 | $8,944.95 | 06:57:11 12/09/2026 |
| 147 |  BVOX |
MANA/USDT | $0.07203 | $8,723.28 | 06:57:07 12/09/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.06598 | $7,686.91 | 07:00:07 12/09/2026 |
| 149 |  Koinpark |
MANA/INR | $0.07609 | $7,405.31 | 06:57:12 12/09/2026 |
| 150 |  ZKE |
MANA/USDT | $0.07198 | $7,400.95 | 07:00:13 12/09/2026 |
| 151 |  Hibt |
MANA/USDT | $0.07207 | $6,828.01 | 06:57:08 12/09/2026 |
| 152 |  Aster |
MANA/USDT | $0.07337 | $6,006.79 | 06:54:15 12/09/2026 |
| 153 |  Coincall |
MANA/USD | $0.07579 | $5,941.05 | 16:36:15 08/09/2026 |
| 154 |  LATOKEN |
MANA/USDT | $0.07185 | $5,728.36 | 06:57:11 12/09/2026 |
| 155 |  SecondBTC |
MANA/USDT | $0.07208 | $5,044.50 | 07:00:08 12/09/2026 |
| 156 | Koinpark |
MANA/USDT | $0.07198 | $4,947.62 | 06:57:12 12/09/2026 |
| 157 | MGBX |
MANA/USDT | $0.07198 | $4,734.18 | 06:57:08 12/09/2026 |
| 158 | Kraken |
MANA/USDC | $0.07171 | $4,689.07 | 06:59:24 12/09/2026 |
| 159 |  Ulink |
MANA/USDT | $0.3103 | $4,472.33 | 07:00:18 12/09/2026 |
| 160 | Gleec BTC |
MANA/USDT | $0.07208 | $4,140.89 | 07:00:15 12/09/2026 |
| 161 | HitBTC |
MANA/USDT | $0.07188 | $4,136.11 | 06:54:16 12/09/2026 |
| 162 | Mandala Exchange |
MANA/USDT | $0.07198 | $4,134.00 | 06:57:20 12/09/2026 |
| 163 | OKX |
MANA/USDC | $0.07351 | $3,577.92 | 06:56:23 12/09/2026 |
| 164 |  Uniswap v2 |
MANA/WETH | $0.07205 | $3,546.45 | 06:49:11 12/09/2026 |
| 165 |  Azbit |
MANA/USDT | $0.07197 | $3,467.41 | 06:54:07 12/09/2026 |
| 166 | Gate |
MANA/USDT | $0.07179 | $3,272.35 | 06:59:24 12/09/2026 |
| 167 |  Bitcoiva |
MANA/INR | $0.07494 | $2,820.49 | 07:00:08 12/09/2026 |
| 168 | CoinEx |
MANA/BTC | $0.07194 | $2,627.69 | 06:59:23 12/09/2026 |
| 169 |  Kanga Exchange |
MANA/USDC | $0.07205 | $2,373.41 | 07:00:07 12/09/2026 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.07179 | $2,222.96 | 06:57:07 12/09/2026 |
| 171 |  SunX |
MANA/USDT | $0.07196 | $2,161.39 | 07:01:18 12/09/2026 |
| 172 | BtcTurk | Kripto |
MANA/USDT | $0.07118 | $2,061.98 | 06:59:23 12/09/2026 |
| 173 |  Bitkub |
MANA/THB | $0.07140 | $1,938.97 | 06:57:08 12/09/2026 |
| 174 |  Revolut X |
MANA/USD | $0.07220 | $1,659.66 | 07:00:13 12/09/2026 |
| 175 |  Bybit EU |
MANA/USDC | $0.07143 | $1,291.15 | 06:30:07 12/09/2026 |
| 176 | Bitcoiva |
MANA/USDT | $0.07198 | $1,192.39 | 07:00:08 12/09/2026 |
| 177 |  HyperPay Futures |
MANA/USDT | $0.07206 | $880.27 | 07:03:17 12/09/2026 |
| 178 |  Bitbank |
MANA/JPY | $0.07273 | $830.76 | 06:57:07 12/09/2026 |
| 179 |  Coins.ph |
MANA/PHP | $0.2346 | $716.66 | 07:00:09 12/09/2026 |
| 180 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07194 | $701.44 | 06:48:59 12/09/2026 |
| 181 | B2Z Exchange |
MANA/USDT | $0.07218 | $696.54 | 07:00:10 12/09/2026 |
| 182 | BITmarkets |
MANA/USDT | $0.07218 | $696.54 | 07:00:09 12/09/2026 |
| 183 | BTSE |
MANA/USDT | $0.07198 | $693.22 | 06:54:08 12/09/2026 |
| 184 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07162 | $527.53 | 06:27:23 12/09/2026 |
| 185 | Kanga Exchange |
MANA/USDT | $0.07198 | $515.56 | 07:00:07 12/09/2026 |
| 186 |  Coincheck |
MANA/JPY | $0.07169 | $497.04 | 06:57:11 12/09/2026 |
| 187 |  WazirX |
MANA/INR | $0.07352 | $482.07 | 07:03:12 12/09/2026 |
| 188 |  Bancor Network |
MANA/BNT | $0.06573 | $460.95 | 06:57:13 12/09/2026 |
| 189 | WazirX |
MANA/USDT | $0.07083 | $454.12 | 07:03:12 12/09/2026 |
| 190 |  Bitlo |
MANA/TRY | $0.07186 | $441.76 | 06:54:09 12/09/2026 |
| 191 | Crypto.com Exchange |
MANA/USD | $0.07113 | $360.20 | 06:12:18 12/09/2026 |
| 192 |  Binance TH |
MANA/USDT | $0.07198 | $304.27 | 06:57:07 12/09/2026 |
| 193 | Bitazza |
MANA/THB | $0.07251 | $291.06 | 07:00:11 12/09/2026 |
| 194 |  TRIV |
MANA/IDR | $0.07224 | $182.46 | 07:00:12 12/09/2026 |
| 195 | TRIV |
MANA/USDT | $0.07208 | $181.98 | 07:00:12 12/09/2026 |
| 196 |  Indodax |
MANA/IDR | $0.07230 | $104.52 | 07:02:23 12/09/2026 |
| 197 |  Raydium |
MANA/USDC | $0.07055 | $102.16 | 06:03:22 12/09/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,532.17 | $98.75 | 06:27:23 12/09/2026 |
| 199 |  PrimeXBT |
MANA/USDT | $0.07199 | $64.79 | 07:03:16 12/09/2026 |
| 200 | B2Z Exchange |
MANA/USDC | $0.07218 | $63.64 | 07:00:10 12/09/2026 |
| 201 | BITmarkets |
MANA/USDC | $0.07218 | $63.64 | 07:00:09 12/09/2026 |
| 202 |  Gemini |
MANA/USD | $0.07168 | $60.89 | 06:59:54 12/09/2026 |
| 203 | BITmarkets |
MANA/IDR | $0.07190 | $37.62 | 07:00:09 12/09/2026 |
| 204 |  Binance.US |
MANA/USDT | $0.07128 | $35.69 | 06:59:53 12/09/2026 |
| 205 |  CEX.IO |
MANA/EUR | $0.07237 | $23.58 | 07:00:07 12/09/2026 |
| 206 | CEX.IO |
MANA/USD | $0.07213 | $21.44 | 07:00:07 12/09/2026 |
| 207 | CEX.IO |
MANA/USDT | $0.07216 | $19.01 | 07:00:07 12/09/2026 |
| 208 |  Independent Reserve |
MANA/AUD | $0.08669 | $14.27 | 07:00:11 12/09/2026 |
| 209 |  Young Platform |
MANA/EUR | $0.07208 | $11.60 | 07:00:15 12/09/2026 |
| 210 |  Korbit |
MANA/KRW | $0.09311 | $9.70 | 07:00:10 12/09/2026 |
| 211 |  ShibaSwap |
MANA/WETH | $0.07139 | $9.57 | 02:14:11 12/09/2026 |
| 212 |  Ndax |
MANA/CAD | $0.07085 | $8.43 | 07:00:14 12/09/2026 |
| 213 |  ADEN |
MANA/USDT | $0.07183 | $6.02 | 07:03:59 12/09/2026 |
| 214 | HitBTC |
MANA/BTC | $0.07219 | $5.38 | 06:54:07 12/09/2026 |
| 215 | FMFW.io |
MANA/BTC | $0.07220 | $5.38 | 06:54:07 12/09/2026 |
| 216 |  Unocoin |
MANA/INR | $0.02092 | $4.05 | 06:54:08 12/09/2026 |
| 217 |  ZebPay |
MANA/INR | $0.07557 | $2.59 | 07:00:10 12/09/2026 |
| 218 |  GOPAX |
MANA/KRW | $0.1312 | $0.07455 | 07:00:13 12/09/2026 |
| 219 |  Giottus |
MANA/INR | $0.09079 | $0.008353 | 06:51:09 12/09/2026 |
| 220 | HitBTC |
MANA/USDC | $0.07651 | $0 | 06:54:07 12/09/2026 |
| 221 |  Bitstamp by Robinhood |
MANA/EUR | $0.07019 | $0 | 06:59:23 12/09/2026 |
| 222 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 06:59:23 12/09/2026 |
| 223 | Independent Reserve |
MANA/NZD | $0.08708 | $0 | 07:00:11 12/09/2026 |
| 224 | Independent Reserve |
MANA/SGD | $0.08718 | $0 | 07:00:11 12/09/2026 |
| 225 | Independent Reserve |
MANA/USD | $0.08723 | $0 | 07:00:11 12/09/2026 |
| 226 |  Coinone |
MANA/KRW | $0.07182 | $0 | 06:59:53 12/09/2026 |
| 227 |  BTC Markets |
MANA/AUD | $0.07529 | $0 | 07:00:12 12/09/2026 |
| 228 | Upbit |
MANA/BTC | $0.07452 | $0 | 06:56:53 12/09/2026 |
| 229 |  Bitbns |
MANA/INR | $0.07322 | $0 | 07:00:11 12/09/2026 |
| 230 |  BitMart |
MANA/USDT | $0.06696 | $0 | 07:03:16 12/09/2026 |
| 231 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 07:00:11 12/09/2026 |
| 232 | Bybit |
MANA/USDC | $0.07092 | $0 | 06:54:08 12/09/2026 |
| 233 |  CoinJar |
MANA/AUD | $0.07385 | $0 | 07:00:31 12/09/2026 |
| 234 | CoinJar |
MANA/GBP | $0.06740 | $0 | 07:00:31 12/09/2026 |
| 235 | CoinJar |
MANA/USD | $0.07446 | $0 | 07:00:31 12/09/2026 |
| 236 | CoinJar |
MANA/USDC | $0.07489 | $0 | 07:00:31 12/09/2026 |
| 237 |  Tokocrypto |
MANA/USDT | $0.07198 | $0 | 06:57:09 12/09/2026 |
| 238 |  MAX Exchange |
MANA/TWD | $0.07679 | $0 | 06:57:07 12/09/2026 |
| 239 |  CoinDCX |
MANA/USDT | $0.07208 | $0 | 07:00:09 12/09/2026 |
| 240 | Giottus |
MANA/USDT | $0.07198 | $0 | 06:51:09 12/09/2026 |
| 241 |  WOO X |
MANA/USDT | $0.07188 | $0 | 07:00:15 12/09/2026 |
| 242 | WOO X |
MANA/USDT | $0.07198 | $0 | 07:00:09 12/09/2026 |
| 243 |  dYdX v4 |
MANA/USD | $0.07341 | $0 | 07:04:26 12/09/2026 |
| 244 |  Dzengi |
MANA/USD | $0.07160 | $0 | 07:00:16 12/09/2026 |
| 245 |  Gate US |
MANA/USDT | $0.07203 | $0 | 07:00:08 12/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 12/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,187,168 với tỷ giá $0.07198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.