Decentraland MANA
Xếp hạng #147
00:34:00 01/08/2026
Giá Decentraland (MANA)
$0.06690 2.15%
0.000001062 BTC
1,763 VND
Thấp: $0.06521
Cao: $0.06843
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06652 | $46,774,943 | 00:00:16 01/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06882 | $16,810,344 | 23:57:15 31/07/2026 |
| 3 |  Binance |
MANA/USDT | $0.06679 | $4,449,645 | 23:54:17 31/07/2026 |
| 4 |  Batonex |
MANA/USDT | $0.06652 | $4,159,699 | 00:00:16 01/08/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.06672 | $3,843,860 | 23:57:15 31/07/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06661 | $3,668,301 | 00:00:17 01/08/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.06661 | $3,668,286 | 00:00:16 01/08/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.06673 | $3,656,015 | 23:57:15 31/07/2026 |
| 9 |  LBank |
MANA/USDT | $0.06671 | $2,826,322 | 23:57:16 31/07/2026 |
| 10 |  FameEX |
MANA/USDT | $0.06668 | $2,820,671 | 23:57:19 31/07/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.06675 | $2,772,075 | 00:00:15 01/08/2026 |
| 12 |  BTSE |
MANA/USDT | $0.06663 | $2,765,877 | 23:57:15 31/07/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.06673 | $2,685,834 | 00:00:15 01/08/2026 |
| 14 |  YEX |
MANA/USDT | $0.06662 | $1,654,118 | 00:00:16 01/08/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.06663 | $1,544,931 | 23:57:15 31/07/2026 |
| 16 |  CoinW |
MANA/USDT | $0.06668 | $1,532,061 | 23:57:19 31/07/2026 |
| 17 |  BVOX |
MANA/USDT | $0.06692 | $1,464,377 | 23:54:15 31/07/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.06673 | $1,426,598 | 23:57:08 31/07/2026 |
| 19 |  BiKing |
MANA/USDT | $0.06663 | $1,386,860 | 00:00:17 01/08/2026 |
| 20 |  BitDelta |
MANA/USDT | $0.06672 | $1,105,110 | 00:00:07 01/08/2026 |
| 21 |  HTX |
MANA/USDT | $0.06653 | $1,080,259 | 23:59:24 31/07/2026 |
| 22 |  CRMClick |
MANA/USDT | $0.06652 | $1,078,888 | 00:00:12 01/08/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.06682 | $1,068,118 | 23:59:23 31/07/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.06662 | $1,063,219 | 23:57:07 31/07/2026 |
| 25 |  Bybit |
MANA/USDT | $0.06680 | $928,196 | 23:54:16 31/07/2026 |
| 26 |  Hotcoin |
MANA/USDT | $0.06671 | $817,150 | 23:57:26 31/07/2026 |
| 27 |  WhiteBIT |
MANA/USDT | $0.06664 | $797,897 | 23:57:15 31/07/2026 |
| 28 |  MEXC |
MANA/USDT | $0.06673 | $732,454 | 23:54:16 31/07/2026 |
| 29 |  BloFin |
MANA/USDT | $0.06663 | $638,162 | 23:57:10 31/07/2026 |
| 30 |  Toobit |
MANA/USDT | $0.06666 | $618,182 | 23:57:17 31/07/2026 |
| 31 |  GroveX |
MANA/USDT | $0.06683 | $509,027 | 00:00:11 01/08/2026 |
| 32 |  ASTX |
MANA/USDT | $0.06661 | $491,194 | 00:00:16 01/08/2026 |
| 33 |  Bitbaby |
MANA/USDT | $0.06676 | $478,262 | 23:54:15 31/07/2026 |
| 34 | BlockFin |
MANA/USDT | $0.06662 | $425,669 | 23:57:15 31/07/2026 |
| 35 |  Phemex |
MANA/USDT | $0.06663 | $411,443 | 23:57:16 31/07/2026 |
| 36 |  Bitget |
MANA/USDT | $0.06682 | $380,059 | 23:54:16 31/07/2026 |
| 37 |  Cofinex |
MANA/USDT | $0.06672 | $379,875 | 00:00:17 01/08/2026 |
| 38 | Phemex |
MANA/USDT | $0.06663 | $362,788 | 23:57:10 31/07/2026 |
| 39 |  Paribu |
MANA/TRY | $0.06661 | $354,426 | 23:59:53 31/07/2026 |
| 40 |  Upbit |
MANA/KRW | $0.06629 | $342,409 | 23:56:23 31/07/2026 |
| 41 | YEX |
MANA/USDT | $0.06673 | $335,373 | 00:00:08 01/08/2026 |
| 42 |  x.me Exchange |
MANA/USDT | $0.06669 | $331,432 | 23:57:18 31/07/2026 |
| 43 | Binance |
MANA/USDT | $0.06682 | $322,778 | 23:56:42 31/07/2026 |
| 44 | BiKing |
MANA/USDT | $0.06683 | $322,613 | 00:00:12 01/08/2026 |
| 45 | Hotcoin |
MANA/USDT | $0.06692 | $316,702 | 23:57:15 31/07/2026 |
| 46 |  BitradeX |
MANA/USDT | $0.06682 | $284,698 | 23:57:07 31/07/2026 |
| 47 |  Zoomex |
MANA/USDT | $0.06680 | $278,453 | 23:54:15 31/07/2026 |
| 48 | WhiteBIT |
MANA/USDT | $0.06693 | $261,827 | 23:57:10 31/07/2026 |
| 49 | BVOX |
MANA/USDT | $0.06682 | $247,780 | 23:54:11 31/07/2026 |
| 50 |  Bitazza |
MANA/USDT | $0.06683 | $244,848 | 00:00:08 01/08/2026 |
| 51 |  EasiCoin |
MANA/USDT | $0.06673 | $228,418 | 00:00:15 01/08/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,322 | 00:00:16 01/08/2026 |
| 53 |  DigiFinex |
MANA/USDT | $0.06672 | $214,482 | 00:00:15 01/08/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.06668 | $212,165 | 23:57:17 31/07/2026 |
| 55 |  Bitunix |
MANA/USDT | $0.06676 | $206,875 | 23:54:17 31/07/2026 |
| 56 |  YUBIT |
MANA/USDT | $0.06668 | $195,365 | 23:57:15 31/07/2026 |
| 57 | TruBit Pro Exchange |
MANA/USDT | $0.06682 | $193,433 | 00:00:11 01/08/2026 |
| 58 |  BitGW Exchange |
MANA/USDT | $0.06677 | $191,396 | 00:00:07 01/08/2026 |
| 59 |  Bitbase |
MANA/USDT | $0.06672 | $188,394 | 23:57:18 31/07/2026 |
| 60 | Tapbit |
MANA/USDT | $0.06673 | $185,530 | 23:57:09 31/07/2026 |
| 61 |  OKX |
MANA/USDT | $0.06686 | $176,083 | 23:56:24 31/07/2026 |
| 62 |  Gems Trade |
MANA/USDT | $0.06676 | $175,894 | 00:00:12 01/08/2026 |
| 63 | YUBIT |
MANA/USDT | $0.06673 | $167,881 | 23:57:09 31/07/2026 |
| 64 | CoinW |
MANA/USDT | $0.06663 | $166,054 | 23:51:07 31/07/2026 |
| 65 | Biconomy.com |
MANA/USDT | $0.06673 | $164,819 | 23:57:08 31/07/2026 |
| 66 |  BTCC |
MANA/USDT | $0.06683 | $161,480 | 23:57:08 31/07/2026 |
| 67 |  4E |
MANA/USDT | $0.06692 | $160,104 | 23:54:11 31/07/2026 |
| 68 |  Tothemoon |
MANA/USD | $0.06675 | $144,545 | 00:00:16 01/08/2026 |
| 69 |  Kraken |
MANA/USD | $0.06689 | $143,561 | 23:59:55 31/07/2026 |
| 70 |  KCEX |
MANA/USDT | $0.06672 | $140,154 | 23:57:15 31/07/2026 |
| 71 | Bitbase |
MANA/USDT | $0.06682 | $138,252 | 23:54:09 31/07/2026 |
| 72 | Binance |
MANA/TRY | $0.06671 | $130,804 | 23:56:54 31/07/2026 |
| 73 |  Websea |
MANA/USDT | $0.06663 | $128,961 | 23:57:08 31/07/2026 |
| 74 | LBank |
MANA/USDT | $0.06681 | $119,687 | 23:57:09 31/07/2026 |
| 75 | Phemex |
MANA/USDC | $0.06669 | $117,658 | 23:57:10 31/07/2026 |
| 76 |  CoinUp.io |
MANA/USDT | $0.06673 | $113,553 | 23:57:08 31/07/2026 |
| 77 |  Pionex |
MANA/USDT | $0.06673 | $112,512 | 23:57:10 31/07/2026 |
| 78 |  Binance TR |
MANA/TRY | $0.06671 | $110,815 | 23:57:09 31/07/2026 |
| 79 |  Picol |
MANA/USDT | $0.06672 | $99,101.36 | 00:00:11 01/08/2026 |
| 80 |  CriptoSwaps |
MANA/USDT | $0.06682 | $98,315.36 | 00:00:11 01/08/2026 |
| 81 |  ICRYPEX |
MANA/USDT | $0.06802 | $98,303.35 | 00:00:12 01/08/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.06683 | $96,881.75 | 23:57:08 31/07/2026 |
| 83 |  BiFinance |
MANA/USDT | $0.06683 | $93,563.52 | 23:57:10 31/07/2026 |
| 84 | EasiCoin |
MANA/USDT | $0.06662 | $89,298.30 | 00:00:11 01/08/2026 |
| 85 | OrangeX |
MANA/USDT | $0.06663 | $82,888.52 | 23:57:10 31/07/2026 |
| 86 |  KTX |
MANA/USDT | $0.06692 | $80,510.89 | 00:00:12 01/08/2026 |
| 87 | Bitunix |
MANA/USDT | $0.06682 | $75,500.15 | 23:54:10 31/07/2026 |
| 88 |  BigONE |
MANA/USDT | $0.06712 | $69,812.08 | 23:45:07 31/07/2026 |
| 89 | Toobit |
MANA/USDT | $0.06673 | $67,003.84 | 23:57:08 31/07/2026 |
| 90 | Bybit |
MANA/USDT | $0.06692 | $65,845.38 | 23:54:12 31/07/2026 |
| 91 |  MGBX |
MANA/USDT | $0.06662 | $65,690.04 | 23:57:17 31/07/2026 |
| 92 |  CoinTR |
MANA/TRY | $0.06671 | $63,571.72 | 00:00:10 01/08/2026 |
| 93 | CoinTR |
MANA/USDT | $0.06673 | $63,182.66 | 00:00:10 01/08/2026 |
| 94 |  BitTap |
MANA/USDT | $0.06672 | $57,409.77 | 00:00:17 01/08/2026 |
| 95 |  Ourbit |
MANA/USDT | $0.06693 | $55,338.56 | 23:57:10 31/07/2026 |
| 96 | MEXC |
MANA/USDT | $0.06681 | $54,596.76 | 23:51:09 31/07/2026 |
| 97 |  KuCoin |
MANA/USDT | $0.06682 | $53,394.38 | 23:54:19 31/07/2026 |
| 98 |  Bullish |
MANA/USDC | $0.06719 | $52,043.23 | 00:00:10 01/08/2026 |
| 99 | x.me Exchange |
MANA/USDT | $0.06683 | $51,756.35 | 23:57:14 31/07/2026 |
| 100 |  XXKK |
MANA/USDT | $0.06678 | $51,233.04 | 00:00:10 01/08/2026 |
| 101 |  SuperEx |
MANA/USDT | $0.06693 | $49,921.74 | 23:57:10 31/07/2026 |
| 102 | DigiFinex |
MANA/USDT | $0.06685 | $48,155.34 | 23:57:07 31/07/2026 |
| 103 |  Coinbase Exchange |
MANA/USD | $0.06680 | $46,931.11 | 23:56:30 31/07/2026 |
| 104 |  BitKan |
MANA/USDT | $0.06683 | $42,675.70 | 00:00:10 01/08/2026 |
| 105 |  Bitvavo |
MANA/EUR | $0.06672 | $41,339.11 | 23:57:11 31/07/2026 |
| 106 |  WEEX |
MANA/USDT | $0.06683 | $40,720.60 | 23:57:08 31/07/2026 |
| 107 |  BtcTurk | Kripto |
MANA/TRY | $0.06631 | $38,987.05 | 23:58:23 31/07/2026 |
| 108 |  LeveX |
MANA/USDT | $0.06662 | $37,637.74 | 00:00:16 01/08/2026 |
| 109 | WhiteBIT |
MANA/EUR | $0.06714 | $37,599.43 | 23:57:10 31/07/2026 |
| 110 |  BingX |
MANA/USDT | $0.06683 | $35,919.38 | 23:57:07 31/07/2026 |
| 111 |  Blynex |
MANA/USDT | $0.06680 | $34,770.14 | 23:57:09 31/07/2026 |
| 112 | B2Z Exchange |
MANA/USD | $0.06660 | $34,243.42 | 00:00:10 01/08/2026 |
| 113 | BITmarkets |
MANA/USD | $0.06660 | $34,243.03 | 00:00:07 01/08/2026 |
| 114 | BloFin |
MANA/USDT | $0.06662 | $33,264.24 | 23:57:16 31/07/2026 |
| 115 |  Gate |
MANA/USDT | $0.06676 | $31,913.69 | 23:54:20 31/07/2026 |
| 116 | KuCoin |
MANA/USDT | $0.06673 | $31,810.56 | 23:51:53 31/07/2026 |
| 117 | Bitrue |
MANA/USDC | $0.06679 | $30,934.71 | 23:57:10 31/07/2026 |
| 118 | ASTX |
MANA/USDT | $0.06692 | $30,277.24 | 00:00:11 01/08/2026 |
| 119 |  Nonkyc.io Exchange |
MANA/USDT | $0.06662 | $28,246.62 | 00:00:11 01/08/2026 |
| 120 |  Bitcastle |
MANA/USDT | $0.06683 | $26,696.14 | 00:00:13 01/08/2026 |
| 121 | Bitrue |
MANA/XRP | $0.06670 | $25,898.78 | 23:57:10 31/07/2026 |
| 122 | Bitrue |
MANA/USDT | $0.06683 | $24,032.48 | 23:57:10 31/07/2026 |
| 123 |  Mandala Exchange |
MANA/USDT | $0.06677 | $22,859.63 | 00:00:20 01/08/2026 |
| 124 |  HitBTC |
MANA/USDT | $0.06676 | $22,850.87 | 00:00:10 01/08/2026 |
| 125 |  Gleec BTC |
MANA/USDT | $0.06676 | $22,850.87 | 00:00:10 01/08/2026 |
| 126 |  FMFW.io |
MANA/USD | $0.06690 | $22,842.98 | 23:57:07 31/07/2026 |
| 127 | Pionex |
MANA/USDT | $0.06663 | $21,348.01 | 23:57:16 31/07/2026 |
| 128 | Bitget |
MANA/USDT | $0.06689 | $20,937.09 | 23:55:00 31/07/2026 |
| 129 |  BYDFi |
MANA/USDT | $0.06683 | $20,086.23 | 00:00:10 01/08/2026 |
| 130 | WhiteBIT |
MANA/TRY | $0.06686 | $19,945.83 | 23:57:10 31/07/2026 |
| 131 | Zoomex |
MANA/USDT | $0.06686 | $19,766.97 | 23:57:07 31/07/2026 |
| 132 |  XBO.com |
MANA/USDT | $0.06694 | $19,436.55 | 00:00:10 01/08/2026 |
| 133 | B2Z Exchange |
MANA/USDT | $0.06673 | $19,177.36 | 00:00:10 01/08/2026 |
| 134 | BITmarkets |
MANA/USDT | $0.06673 | $19,127.18 | 00:00:07 01/08/2026 |
| 135 | BTSE |
MANA/USDT | $0.06693 | $19,124.70 | 23:57:07 31/07/2026 |
| 136 |  Foxbit |
MANA/BRL | $0.06664 | $18,118.23 | 00:00:11 01/08/2026 |
| 137 | Kraken |
MANA/EUR | $0.06668 | $15,458.16 | 23:59:55 31/07/2026 |
| 138 |  Bit2Me |
MANA/EUR | $0.06665 | $15,175.61 | 23:57:08 31/07/2026 |
| 139 | Bitbaby |
MANA/USDT | $0.06662 | $15,162.57 | 23:54:13 31/07/2026 |
| 140 | Koinbay |
MANA/USDT | $0.06673 | $14,474.53 | 23:57:07 31/07/2026 |
| 141 | WHXEX |
MANA/USDT | $0.06662 | $14,473.92 | 00:00:11 01/08/2026 |
| 142 |  Bithumb |
MANA/KRW | $0.06588 | $14,304.43 | 23:59:54 31/07/2026 |
| 143 |  CoinEx |
MANA/USDT | $0.06679 | $14,294.87 | 23:59:53 31/07/2026 |
| 144 |  Hibt |
MANA/USDT | $0.06673 | $14,084.41 | 23:57:10 31/07/2026 |
| 145 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,586.00 | 00:00:12 01/08/2026 |
| 146 |  Deepcoin |
MANA/USDT | $0.06678 | $10,970.90 | 23:57:09 31/07/2026 |
| 147 |  Coinstore |
MANA/USDT | $0.06653 | $9,809.34 | 23:51:07 31/07/2026 |
| 148 |  Coincall |
MANA/USD | $0.06667 | $9,592.66 | 00:00:15 01/08/2026 |
| 149 |  ZKE |
MANA/USDT | $0.06663 | $8,684.59 | 00:00:12 01/08/2026 |
| 150 | Mandala Exchange |
MANA/USDT | $0.06663 | $7,451.66 | 23:57:18 31/07/2026 |
| 151 | Gleec BTC |
MANA/USDT | $0.06662 | $7,451.28 | 00:00:15 01/08/2026 |
| 152 | HitBTC |
MANA/USDT | $0.06662 | $7,448.87 | 00:00:15 01/08/2026 |
| 153 | BtcTurk | Kripto |
MANA/USDT | $0.06652 | $6,903.12 | 23:58:23 31/07/2026 |
| 154 |  Koinpark |
MANA/INR | $0.07084 | $6,743.08 | 00:00:07 01/08/2026 |
| 155 | CriptoSwaps |
MANA/BTC | $0.09231 | $6,078.91 | 00:00:11 01/08/2026 |
| 156 |  Uniswap v2 |
MANA/WETH | $0.06616 | $4,747.93 | 23:55:11 31/07/2026 |
| 157 | Koinpark |
MANA/USDT | $0.06683 | $4,503.84 | 00:00:07 01/08/2026 |
| 158 |  SecondBTC |
MANA/USDT | $0.06683 | $4,313.40 | 23:57:08 31/07/2026 |
| 159 | MGBX |
MANA/USDT | $0.06683 | $4,268.64 | 23:57:08 31/07/2026 |
| 160 | Gate |
MANA/USDT | $0.06666 | $4,005.92 | 23:56:24 31/07/2026 |
| 161 | Kraken |
MANA/USDT | $0.06683 | $3,953.39 | 23:59:55 31/07/2026 |
| 162 |  Crypto.com Exchange |
MANA/USD | $0.06636 | $3,950.02 | 23:57:10 31/07/2026 |
| 163 |  SunX |
MANA/USDT | $0.06662 | $3,853.78 | 00:00:18 01/08/2026 |
| 164 |  Azbit |
MANA/USDT | $0.06688 | $3,179.02 | 23:57:09 31/07/2026 |
| 165 |  Bitso |
MANA/MXN | $0.06686 | $3,040.42 | 23:59:53 31/07/2026 |
| 166 |  Tokocrypto |
MANA/USDT | $0.06683 | $2,952.16 | 23:57:08 31/07/2026 |
| 167 | Bitso |
MANA/USD | $0.06605 | $2,815.15 | 23:59:53 31/07/2026 |
| 168 |  Bitcoiva |
MANA/INR | $0.06974 | $2,620.71 | 00:00:08 01/08/2026 |
| 169 | OKX |
MANA/EUR | $0.06662 | $2,414.35 | 23:56:24 31/07/2026 |
| 170 | CoinEx |
MANA/BTC | $0.06683 | $2,357.20 | 23:59:53 31/07/2026 |
| 171 | OKX |
MANA/USDC | $0.06646 | $2,074.11 | 23:56:24 31/07/2026 |
| 172 |  Aster |
MANA/USDT | $0.06672 | $1,878.13 | 23:54:15 31/07/2026 |
| 173 | BITmarkets |
MANA/USDC | $0.06659 | $1,865.47 | 00:00:07 01/08/2026 |
| 174 | B2Z Exchange |
MANA/USDC | $0.06660 | $1,865.01 | 00:00:10 01/08/2026 |
| 175 |  HyperPay Futures |
MANA/USDT | $0.06661 | $1,354.22 | 00:00:17 01/08/2026 |
| 176 |  Bancor Network |
MANA/BNT | $0.06672 | $1,291.00 | 23:57:11 31/07/2026 |
| 177 |  Kanga Exchange |
MANA/USDC | $0.06696 | $1,157.82 | 00:00:10 01/08/2026 |
| 178 |  Dzengi.com |
MANA/USD | $0.06659 | $1,052.63 | 00:00:10 01/08/2026 |
| 179 | Bitcoiva |
MANA/USDT | $0.06683 | $1,048.28 | 00:00:08 01/08/2026 |
| 180 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06651 | $997.51 | 23:40:59 31/07/2026 |
| 181 | Coinbase Exchange |
MANA/EUR | $0.06564 | $848.65 | 23:56:30 31/07/2026 |
| 182 |  Ulink |
MANA/USDT | $0.06661 | $803.42 | 00:00:17 01/08/2026 |
| 183 |  Flipster |
MANA/USDT | $0.06849 | $778.08 | 14:00:15 27/07/2026 |
| 184 | Kanga Exchange |
MANA/USDT | $0.06673 | $741.08 | 00:00:10 01/08/2026 |
| 185 |  Coins.ph |
MANA/PHP | $0.2403 | $734.05 | 23:54:07 31/07/2026 |
| 186 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06647 | $731.58 | 23:14:59 31/07/2026 |
| 187 |  Bitlo |
MANA/TRY | $0.06692 | $648.02 | 00:00:07 01/08/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,868.99 | $628.91 | 17:19:47 31/07/2026 |
| 189 | Bybit |
MANA/USDC | $0.06623 | $395.76 | 23:54:12 31/07/2026 |
| 190 |  Bitkub |
MANA/THB | $0.06641 | $369.93 | 23:57:07 31/07/2026 |
| 191 | KuCoin |
MANA/ETH | $0.06618 | $305.45 | 15:09:09 30/07/2026 |
| 192 |  TRIV |
MANA/IDR | $0.06709 | $264.21 | 00:00:11 01/08/2026 |
| 193 | TRIV |
MANA/USDT | $0.06683 | $263.19 | 00:00:11 01/08/2026 |
| 194 | BITmarkets |
MANA/IDR | $0.06663 | $244.75 | 00:00:07 01/08/2026 |
| 195 |  Bitbank |
MANA/JPY | $0.06629 | $221.85 | 23:57:07 31/07/2026 |
| 196 | Crypto.com Exchange |
MANA/USD | $0.06636 | $206.59 | 22:15:17 31/07/2026 |
| 197 |  Gemini |
MANA/USD | $0.06671 | $172.52 | 23:59:54 31/07/2026 |
| 198 |  Binance TH |
MANA/USDT | $0.06683 | $163.87 | 23:57:10 31/07/2026 |
| 199 | Bitazza |
MANA/THB | $0.06693 | $163.82 | 00:00:08 01/08/2026 |
| 200 |  LATOKEN |
MANA/USDT | $0.06676 | $123.22 | 09:06:07 30/07/2026 |
| 201 |  PrimeXBT |
MANA/USDT | $0.06662 | $88.34 | 00:00:16 01/08/2026 |
| 202 |  Indodax |
MANA/IDR | $0.06571 | $68.93 | 23:59:24 31/07/2026 |
| 203 |  CEX.IO |
MANA/USD | $0.06692 | $34.60 | 23:57:08 31/07/2026 |
| 204 |  GOPAX |
MANA/KRW | $0.1237 | $28.90 | 00:00:10 01/08/2026 |
| 205 | CEX.IO |
MANA/USDT | $0.06686 | $27.22 | 23:57:08 31/07/2026 |
| 206 | CEX.IO |
MANA/EUR | $0.06703 | $23.73 | 23:57:08 31/07/2026 |
| 207 |  Unocoin |
MANA/INR | $0.06810 | $23.51 | 00:00:10 01/08/2026 |
| 208 | FMFW.io |
MANA/BTC | $0.06655 | $20.83 | 23:57:07 31/07/2026 |
| 209 |  Independent Reserve |
MANA/AUD | $0.06791 | $20.77 | 00:00:08 01/08/2026 |
| 210 |  Young Platform |
MANA/EUR | $0.06679 | $20.43 | 00:00:07 01/08/2026 |
| 211 | HitBTC |
MANA/BTC | $0.06651 | $19.20 | 00:00:10 01/08/2026 |
| 212 |  Binance.US |
MANA/USDT | $0.06583 | $17.28 | 23:59:23 31/07/2026 |
| 213 |  ShibaSwap |
MANA/WETH | $0.06644 | $16.98 | 15:21:35 31/07/2026 |
| 214 |  ZebPay |
MANA/INR | $0.07010 | $14.32 | 23:54:07 31/07/2026 |
| 215 |  Ndax |
MANA/CAD | $0.06693 | $14.19 | 00:00:09 01/08/2026 |
| 216 |  WazirX |
MANA/INR | $0.06839 | $10.46 | 00:00:12 01/08/2026 |
| 217 | WazirX |
MANA/USDT | $0.06614 | $9.01 | 00:00:12 01/08/2026 |
| 218 |  Korbit |
MANA/KRW | $0.06637 | $8.66 | 23:57:07 31/07/2026 |
| 219 |  Bitbns |
MANA/INR | $0.07333 | $7.33 | 23:57:08 31/07/2026 |
| 220 |  Raydium |
MANA/USDC | $0.06707 | $3.57 | 23:55:22 31/07/2026 |
| 221 | HitBTC |
MANA/USDC | $0.06911 | $0 | 00:00:10 01/08/2026 |
| 222 |  Bitstamp by Robinhood |
MANA/EUR | $0.06450 | $0 | 23:59:53 31/07/2026 |
| 223 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 23:59:23 31/07/2026 |
| 224 |  Coincheck |
MANA/JPY | $0.06340 | $0 | 23:57:10 31/07/2026 |
| 225 | Independent Reserve |
MANA/NZD | $0.06831 | $0 | 00:00:08 01/08/2026 |
| 226 | Independent Reserve |
MANA/SGD | $0.06824 | $0 | 00:00:08 01/08/2026 |
| 227 | Independent Reserve |
MANA/USD | $0.06819 | $0 | 00:00:08 01/08/2026 |
| 228 |  Coinone |
MANA/KRW | $0.06464 | $0 | 23:59:53 31/07/2026 |
| 229 |  BTC Markets |
MANA/AUD | $0.07314 | $0 | 00:00:10 01/08/2026 |
| 230 | Upbit |
MANA/BTC | $0.06464 | $0 | 23:56:23 31/07/2026 |
| 231 |  BitMart |
MANA/USDT | $0.06689 | $0 | 00:00:15 01/08/2026 |
| 232 |  Coinmetro |
MANA/USDT | $0.07358 | $0 | 00:00:12 01/08/2026 |
| 233 |  CoinJar |
MANA/AUD | $0.07539 | $0 | 00:00:29 01/08/2026 |
| 234 | CoinJar |
MANA/GBP | $0.06710 | $0 | 00:00:29 01/08/2026 |
| 235 | CoinJar |
MANA/USD | $0.07696 | $0 | 00:00:29 01/08/2026 |
| 236 | CoinJar |
MANA/USDC | $0.06652 | $0 | 00:00:29 01/08/2026 |
| 237 |  MAX Exchange |
MANA/TWD | $0.07936 | $0 | 23:57:09 31/07/2026 |
| 238 |  CoinDCX |
MANA/USDT | $0.06683 | $0 | 23:57:10 31/07/2026 |
| 239 |  Giottus |
MANA/INR | $0.09011 | $0 | 23:54:12 31/07/2026 |
| 240 | Giottus |
MANA/USDT | $0.06682 | $0 | 23:54:12 31/07/2026 |
| 241 |  WOO X |
MANA/USDT | $0.06672 | $0 | 23:57:15 31/07/2026 |
| 242 | WOO X |
MANA/USDT | $0.06673 | $0 | 23:57:07 31/07/2026 |
| 243 |  dYdX v4 |
MANA/USD | $0.08007 | $0 | 00:01:22 01/08/2026 |
| 244 |  ADEN |
MANA/USDT | $0.06677 | $0 | 00:03:54 01/08/2026 |
| 245 |  Bybit EU |
MANA/USDC | $0.06599 | $0 | 23:57:08 31/07/2026 |
| 246 |  Gate US |
MANA/USDT | $0.06674 | $0 | 00:00:11 01/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 01/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,774,943 với tỷ giá $0.06652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.