Decentraland MANA
Xếp hạng #134
23:28:00 03/12/2025
Giá Decentraland (MANA)
$0.1576 -1.91%
0.000001709 BTC
4,286 VND
Thấp: $0.1524
Cao: $0.1620
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1581 | $32,471,712 | 22:57:16 03/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1584 | $18,834,562 | 22:57:17 03/12/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4863 | $15,629,035 | 22:54:15 03/12/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1582 | $15,403,837 | 23:00:26 03/12/2025 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1580 | $8,908,434 | 22:57:15 03/12/2025 |
| 6 |  Binance |
MANA/USDT | $0.1581 | $7,458,978 | 22:54:16 03/12/2025 |
| 7 |  OrangeX |
MANA/USDT | $0.1581 | $7,166,399 | 22:51:15 03/12/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1581 | $6,214,822 | 22:57:16 03/12/2025 |
| 9 |  CZR Exchange |
MANA/USDT | $0.1581 | $5,807,213 | 22:51:16 03/12/2025 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1580 | $5,799,152 | 22:57:16 03/12/2025 |
| 11 |  FameEX |
MANA/USDT | $0.1580 | $5,710,014 | 22:57:17 03/12/2025 |
| 12 |  NovaEx |
MANA/USDT | $0.1584 | $4,852,897 | 23:00:19 03/12/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1579 | $4,480,273 | 22:54:16 03/12/2025 |
| 14 |  Tapbit |
MANA/USDT | $0.1581 | $3,977,684 | 22:57:16 03/12/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1580 | $3,404,655 | 22:54:15 03/12/2025 |
| 16 |  CRMClick |
MANA/USDT | $0.1588 | $2,960,578 | 22:57:10 03/12/2025 |
| 17 |  HTX |
MANA/USDT | $0.1588 | $2,956,092 | 22:59:54 03/12/2025 |
| 18 |  CoinW |
MANA/USDT | $0.1581 | $2,752,881 | 22:57:17 03/12/2025 |
| 19 |  Echobit |
MANA/USDT | $0.1582 | $2,697,252 | 22:57:08 03/12/2025 |
| 20 |  BVOX |
MANA/USDT | $0.1581 | $2,453,061 | 22:54:16 03/12/2025 |
| 21 |  Hotcoin |
MANA/USDT | $0.1580 | $2,390,369 | 22:57:17 03/12/2025 |
| 22 |  Coinlocally |
MANA/USDT | $0.1581 | $2,303,070 | 22:51:17 03/12/2025 |
| 23 |  YEX |
MANA/USDT | $0.1580 | $2,288,251 | 22:57:17 03/12/2025 |
| 24 |  BiKing |
MANA/USDT | $0.1580 | $2,151,260 | 22:57:17 03/12/2025 |
| 25 |  Bibox |
MANA/USDT | $0.2517 | $2,034,686 | 23:00:08 03/12/2025 |
| 26 |  MEXC |
MANA/USDT | $0.1581 | $1,818,558 | 22:54:16 03/12/2025 |
| 27 |  Poloniex |
MANA/USDT | $0.1579 | $1,686,590 | 23:00:08 03/12/2025 |
| 28 |  GroveX |
MANA/USDT | $0.1582 | $1,678,417 | 22:54:09 03/12/2025 |
| 29 |  EasiCoin |
MANA/USDT | $0.1579 | $1,574,239 | 22:57:16 03/12/2025 |
| 30 |  Bitget |
MANA/USDT | $0.1581 | $1,503,638 | 22:54:15 03/12/2025 |
| 31 |  Cofinex |
MANA/USDT | $0.1580 | $1,502,783 | 22:57:17 03/12/2025 |
| 32 |  OKX |
MANA/USDT | $0.1580 | $1,465,488 | 22:55:53 03/12/2025 |
| 33 |  Bybit |
MANA/USDT | $0.1580 | $1,382,613 | 22:54:17 03/12/2025 |
| 34 | Binance |
MANA/USDT | $0.1582 | $1,352,839 | 22:56:54 03/12/2025 |
| 35 | BiKing |
MANA/USDT | $0.1582 | $1,348,513 | 23:00:09 03/12/2025 |
| 36 |  BITmarkets |
MANA/USDT | $0.1582 | $1,269,246 | 22:57:16 03/12/2025 |
| 37 |  BTSE |
MANA/USDT | $0.1582 | $1,269,067 | 22:57:15 03/12/2025 |
| 38 |  B2Z Exchange |
MANA/USD | $0.1582 | $1,269,050 | 22:57:16 03/12/2025 |
| 39 | Hotcoin |
MANA/USDT | $0.1583 | $1,234,142 | 22:58:26 03/12/2025 |
| 40 |  Coinflare |
MANA/USDT | $0.1580 | $1,194,475 | 22:57:16 03/12/2025 |
| 41 |  Bitrue |
MANA/USDT | $0.1581 | $1,057,388 | 22:57:17 03/12/2025 |
| 42 | Coinlocally |
MANA/USDT | $0.1583 | $1,025,532 | 23:00:10 03/12/2025 |
| 43 | YEX |
MANA/USDT | $0.1583 | $1,020,249 | 23:00:09 03/12/2025 |
| 44 |  BlockFin |
MANA/USDT | $0.1585 | $1,014,972 | 23:00:10 03/12/2025 |
| 45 |  WEEX |
MANA/USDT | $0.1580 | $975,936 | 22:57:17 03/12/2025 |
| 46 |  YUBIT |
MANA/USDT | $0.1582 | $858,417 | 22:57:07 03/12/2025 |
| 47 |  Toobit |
MANA/USDT | $0.1580 | $799,928 | 22:57:18 03/12/2025 |
| 48 |  BitMart |
MANA/USDT | $0.1583 | $757,153 | 22:57:08 03/12/2025 |
| 49 |  Websea |
MANA/USDT | $0.1583 | $745,448 | 22:54:10 03/12/2025 |
| 50 |  4E |
MANA/USDT | $0.1583 | $674,394 | 22:54:07 03/12/2025 |
| 51 |  Phemex |
MANA/USDT | $0.1580 | $650,399 | 22:57:16 03/12/2025 |
| 52 | BlockFin |
MANA/USDT | $0.1581 | $646,451 | 22:57:16 03/12/2025 |
| 53 | Phemex |
MANA/USDT | $0.1579 | $635,903 | 22:57:09 03/12/2025 |
| 54 |  BloFin |
MANA/USDT | $0.1583 | $610,708 | 22:54:08 03/12/2025 |
| 55 | NovaEx |
MANA/USDT | $0.1582 | $594,174 | 23:00:08 03/12/2025 |
| 56 | CoinW |
MANA/USDT | $0.1583 | $579,644 | 22:57:09 03/12/2025 |
| 57 |  BitbabyExchange |
MANA/USDT | $0.1581 | $578,533 | 22:57:16 03/12/2025 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.1581 | $577,532 | 22:57:18 03/12/2025 |
| 59 | TruBit Pro Exchange |
MANA/USDT | $0.1581 | $569,890 | 23:00:09 03/12/2025 |
| 60 | BITmarkets |
MANA/USDT | $0.1581 | $559,897 | 23:00:10 03/12/2025 |
| 61 | B2Z Exchange |
MANA/USDT | $0.1581 | $559,897 | 23:00:10 03/12/2025 |
| 62 | BTSE |
MANA/USDT | $0.1585 | $558,650 | 22:57:07 03/12/2025 |
| 63 |  CriptoSwaps |
MANA/USDT | $0.1582 | $528,559 | 23:00:10 03/12/2025 |
| 64 | BVOX |
MANA/USDT | $0.1582 | $527,235 | 22:57:11 03/12/2025 |
| 65 |  Upbit |
MANA/KRW | $0.1598 | $480,376 | 22:56:24 03/12/2025 |
| 66 |  Pionex |
MANA/USDT | $0.1582 | $466,435 | 22:57:11 03/12/2025 |
| 67 | WhiteBIT |
MANA/USDT | $0.1580 | $440,370 | 22:57:08 03/12/2025 |
| 68 | MEXC |
MANA/USDT | $0.1582 | $429,152 | 22:48:07 03/12/2025 |
| 69 | WEEX |
MANA/USDT | $0.1582 | $427,679 | 22:57:10 03/12/2025 |
| 70 |  Zoomex |
MANA/USDT | $0.1580 | $413,200 | 22:57:16 03/12/2025 |
| 71 |  Picol |
MANA/USDT | $0.1583 | $410,108 | 23:00:08 03/12/2025 |
| 72 |  CoinCatch |
MANA/USDT | $0.1579 | $408,318 | 22:54:16 03/12/2025 |
| 73 |  XT.COM |
MANA/USDT | $0.1582 | $406,314 | 22:57:10 03/12/2025 |
| 74 |  BitradeX |
MANA/USDT | $0.1584 | $398,812 | 22:54:07 03/12/2025 |
| 75 |  XXKK |
MANA/USDT | $0.1582 | $387,625 | 23:00:10 03/12/2025 |
| 76 | BTCC |
MANA/USDT | $0.1583 | $386,656 | 22:57:10 03/12/2025 |
| 77 |  DigiFinex |
MANA/USDT | $0.1581 | $374,367 | 22:57:17 03/12/2025 |
| 78 | B2Z Exchange |
MANA/USD | $0.1584 | $371,604 | 23:00:10 03/12/2025 |
| 79 | BITmarkets |
MANA/USD | $0.1584 | $371,598 | 23:00:10 03/12/2025 |
| 80 |  VOOX Exchange |
MANA/USDT | $0.1580 | $353,092 | 22:57:18 03/12/2025 |
| 81 | OrangeX |
MANA/USDT | $0.1583 | $337,561 | 22:51:08 03/12/2025 |
| 82 |  UZX |
MANA/USDT | $0.1583 | $328,911 | 22:54:07 03/12/2025 |
| 83 |  Ourbit |
MANA/USDT | $0.1581 | $313,671 | 22:57:08 03/12/2025 |
| 84 |  Bitunix |
MANA/USDT | $0.1581 | $302,464 | 22:54:16 03/12/2025 |
| 85 |  LBank |
MANA/USDT | $0.1582 | $287,529 | 22:57:09 03/12/2025 |
| 86 |  Zedcex Exchange |
MANA/USDT | $0.1582 | $281,311 | 23:00:10 03/12/2025 |
| 87 | Toobit |
MANA/USDT | $0.1582 | $280,356 | 22:57:08 03/12/2025 |
| 88 | Tapbit |
MANA/USDT | $0.1581 | $277,433 | 22:57:08 03/12/2025 |
| 89 | OKX |
MANA/USDT | $0.1583 | $274,953 | 22:56:54 03/12/2025 |
| 90 |  Gems Trade |
MANA/USDT | $0.1583 | $272,979 | 22:57:09 03/12/2025 |
| 91 |  Gate |
MANA/USDT | $0.1580 | $260,693 | 22:54:19 03/12/2025 |
| 92 |  Ekbit |
MANA/USDT | $0.1580 | $254,354 | 22:57:16 03/12/2025 |
| 93 |  BYDFi |
MANA/USDT | $0.1582 | $244,316 | 23:00:08 03/12/2025 |
| 94 |  Globe Derivative Exchange |
MANA/USD | $0.1586 | $236,546 | 23:00:26 03/12/2025 |
| 95 |  Bithumb |
MANA/KRW | $0.1598 | $225,885 | 22:59:53 03/12/2025 |
| 96 |  Bitazza |
MANA/USDT | $0.1588 | $225,145 | 23:00:12 03/12/2025 |
| 97 | Biconomy.com |
MANA/USDT | $0.1583 | $222,852 | 22:54:10 03/12/2025 |
| 98 |  KuCoin |
MANA/USDT | $0.1586 | $211,018 | 22:54:19 03/12/2025 |
| 99 |  KCEX |
MANA/USDT | $0.1583 | $205,867 | 22:57:10 03/12/2025 |
| 100 | Darkex Exchange |
MANA/USDT | $0.1584 | $192,613 | 23:00:13 03/12/2025 |
| 101 | Bybit |
MANA/USDT | $0.1583 | $188,728 | 22:54:11 03/12/2025 |
| 102 | BloFin |
MANA/USDT | $0.1581 | $151,979 | 22:57:16 03/12/2025 |
| 103 |  Bullish |
MANA/USDC | $0.1584 | $150,927 | 22:54:11 03/12/2025 |
| 104 |  CEEX exchange |
MANA/USDT | $0.1582 | $148,367 | 23:00:10 03/12/2025 |
| 105 |  BitKan |
MANA/USDT | $0.1583 | $137,000 | 23:00:08 03/12/2025 |
| 106 |  MGBX |
MANA/USDT | $0.1580 | $135,200 | 22:57:17 03/12/2025 |
| 107 |  BingX |
MANA/USDT | $0.1585 | $134,271 | 22:54:07 03/12/2025 |
| 108 |  Azbit |
MANA/USDT | $0.1583 | $132,072 | 22:57:11 03/12/2025 |
| 109 |  CoinUp.io |
MANA/USDT | $0.1581 | $127,732 | 22:57:09 03/12/2025 |
| 110 |  Coinbase Exchange |
MANA/USD | $0.1581 | $124,520 | 22:56:59 03/12/2025 |
| 111 |  SuperEx |
MANA/USDT | $0.1579 | $118,899 | 22:57:10 03/12/2025 |
| 112 | Bitunix |
MANA/USDT | $0.1583 | $112,911 | 22:54:10 03/12/2025 |
| 113 | Bitrue |
MANA/USDT | $0.1583 | $110,913 | 22:57:07 03/12/2025 |
| 114 |  Tothemoon |
MANA/USD | $0.1583 | $109,318 | 22:57:08 03/12/2025 |
| 115 |  Qmall Exchange |
MANA/USDT | $0.1582 | $107,334 | 23:00:08 03/12/2025 |
| 116 | DigiFinex |
MANA/USDT | $0.1583 | $102,048 | 22:54:07 03/12/2025 |
| 117 |  HitBTC |
MANA/USDT | $0.1587 | $101,943 | 23:00:07 03/12/2025 |
| 118 |  Mandala Exchange |
MANA/USDT | $0.1587 | $101,941 | 23:00:14 03/12/2025 |
| 119 |  FMFW.io |
MANA/USD | $0.1587 | $101,941 | 23:00:10 03/12/2025 |
| 120 |  Gleec BTC |
MANA/USDT | $0.1587 | $101,941 | 23:00:09 03/12/2025 |
| 121 |  BiFinance |
MANA/USDT | $0.1583 | $100,905 | 22:54:12 03/12/2025 |
| 122 | VOOX Exchange |
MANA/USDT | $0.1582 | $94,749.29 | 22:57:09 03/12/2025 |
| 123 |  Kraken |
MANA/USD | $0.1583 | $93,148.67 | 22:59:26 03/12/2025 |
| 124 |  CoinChief |
MANA/USDT | $0.1585 | $92,123.73 | 23:00:12 03/12/2025 |
| 125 | CRMClick |
MANA/USDT | $0.1581 | $92,116.60 | 22:57:16 03/12/2025 |
| 126 | HTX |
MANA/USDT | $0.1582 | $92,103.87 | 22:54:16 03/12/2025 |
| 127 | Binance |
MANA/TRY | $0.1581 | $89,372.58 | 22:56:42 03/12/2025 |
| 128 |  ICRYPEX |
MANA/USDT | $0.1595 | $80,718.54 | 23:00:21 03/12/2025 |
| 129 | CriptoSwaps |
MANA/BTC | $0.1581 | $77,142.84 | 23:00:10 03/12/2025 |
| 130 | Phemex |
MANA/USDC | $0.1582 | $75,687.44 | 22:57:09 03/12/2025 |
| 131 | Zoomex |
MANA/USDT | $0.1583 | $75,484.59 | 22:54:08 03/12/2025 |
| 132 |  BigONE |
MANA/USDT | $0.1589 | $73,453.59 | 22:54:07 03/12/2025 |
| 133 |  Paribu |
MANA/TRY | $0.1547 | $71,290.89 | 22:59:53 03/12/2025 |
| 134 |  UEEx |
MANA/USDT | $0.1583 | $67,690.71 | 23:00:08 03/12/2025 |
| 135 |  Dex-Trade |
MANA/USDT | $0.1581 | $64,487.43 | 22:57:07 03/12/2025 |
| 136 | BitbabyExchange |
MANA/USDT | $0.1582 | $64,467.13 | 23:00:09 03/12/2025 |
| 137 | Bitrue |
MANA/XRP | $0.1587 | $64,249.30 | 22:57:07 03/12/2025 |
| 138 | Aivora Exchange |
MANA/USDT | $0.1582 | $63,996.26 | 23:00:10 03/12/2025 |
| 139 |  EXMO.ME |
MANA/USDT | $0.1583 | $62,800.98 | 23:00:08 03/12/2025 |
| 140 |  EXMO |
MANA/USDT | $0.1583 | $62,674.88 | 22:57:07 03/12/2025 |
| 141 |  Binance TR |
MANA/TRY | $0.1581 | $61,950.79 | 22:57:10 03/12/2025 |
| 142 | EXMO |
MANA/USDC | $0.1583 | $61,208.88 | 22:57:07 03/12/2025 |
| 143 | KuCoin |
MANA/USDT | $0.1582 | $57,145.79 | 22:56:53 03/12/2025 |
| 144 |  AscendEX |
MANA/USDT | $0.1580 | $56,132.97 | 22:57:10 03/12/2025 |
| 145 |  BtcTurk | Kripto |
MANA/TRY | $0.1580 | $54,749.29 | 22:54:53 03/12/2025 |
| 146 |  Bitcastle |
MANA/USDT | $0.1580 | $53,184.07 | 23:00:11 03/12/2025 |
| 147 |  LeveX |
MANA/USDT | $0.1580 | $51,243.92 | 22:57:16 03/12/2025 |
| 148 | Bitrue |
MANA/USDC | $0.1584 | $51,148.97 | 22:57:07 03/12/2025 |
| 149 | BITmarkets |
MANA/USDC | $0.1581 | $48,017.79 | 23:00:10 03/12/2025 |
| 150 | B2Z Exchange |
MANA/USDC | $0.1581 | $48,008.27 | 23:00:10 03/12/2025 |
| 151 | Koinbay |
MANA/USDT | $0.1582 | $43,708.19 | 22:54:09 03/12/2025 |
| 152 | CZR Exchange |
MANA/USDT | $0.1583 | $43,465.58 | 23:00:13 03/12/2025 |
| 153 | Zedxion Exchange |
MANA/USDT | $0.1582 | $43,338.91 | 23:00:12 03/12/2025 |
| 154 |  Delta Exchange |
MANA/USDT | $0.1579 | $43,100.70 | 22:57:17 03/12/2025 |
| 155 |  Coinstore |
MANA/USDT | $0.1584 | $41,208.62 | 22:54:07 03/12/2025 |
| 156 | Pionex |
MANA/USDT | $0.1581 | $41,145.25 | 22:57:17 03/12/2025 |
| 157 | CoinCatch |
MANA/USDT | $0.1581 | $39,271.08 | 22:57:18 03/12/2025 |
| 158 |  Bitso |
MANA/MXN | $0.1583 | $34,784.16 | 22:59:53 03/12/2025 |
| 159 |  Bitvavo |
MANA/EUR | $0.1586 | $33,198.35 | 22:57:08 03/12/2025 |
| 160 |  BlueBit |
MANA/USDT | $0.1584 | $33,134.21 | 23:00:12 03/12/2025 |
| 161 | Bitget |
MANA/USDT | $0.1583 | $31,454.98 | 22:54:11 03/12/2025 |
| 162 | Gate |
MANA/USDT | $0.1581 | $31,218.83 | 22:56:54 03/12/2025 |
| 163 |  TGEX |
MANA/USDT | $0.1581 | $30,605.84 | 22:51:22 03/12/2025 |
| 164 | Gleec BTC |
MANA/USDT | $0.1582 | $29,928.29 | 22:57:16 03/12/2025 |
| 165 | Mandala Exchange |
MANA/USDT | $0.1582 | $28,882.94 | 22:57:16 03/12/2025 |
| 166 | HitBTC |
MANA/USDT | $0.1582 | $28,878.86 | 22:57:22 03/12/2025 |
| 167 |  ZKE |
MANA/USDT | $0.1582 | $26,003.03 | 23:00:10 03/12/2025 |
| 168 |  Foxbit |
MANA/BRL | $0.1584 | $24,845.36 | 23:00:07 03/12/2025 |
| 169 | WhiteBIT |
MANA/TRY | $0.1573 | $24,704.60 | 22:57:08 03/12/2025 |
| 170 |  Koinpark |
MANA/INR | $0.1588 | $24,211.06 | 23:00:10 03/12/2025 |
| 171 |  BitDelta |
MANA/USDT | $0.1582 | $23,303.86 | 23:00:08 03/12/2025 |
| 172 | BtcTurk | Kripto |
MANA/USDT | $0.1581 | $22,492.35 | 22:54:53 03/12/2025 |
| 173 | Binance |
MANA/BTC | $0.1580 | $22,333.71 | 22:56:54 03/12/2025 |
| 174 |  Bitkub |
MANA/THB | $0.1569 | $22,071.20 | 22:48:07 03/12/2025 |
| 175 | Bitso |
MANA/USD | $0.1586 | $20,852.62 | 22:59:53 03/12/2025 |
| 176 |  CoinEx |
MANA/USDT | $0.1582 | $19,394.96 | 22:59:23 03/12/2025 |
| 177 |  Dzengi.com |
MANA/USD | $0.1579 | $19,341.09 | 22:57:08 03/12/2025 |
| 178 |  Deepcoin |
MANA/USDT | $0.1582 | $18,787.92 | 22:57:08 03/12/2025 |
| 179 | Koinpark |
MANA/USDT | $0.1582 | $18,057.97 | 23:00:10 03/12/2025 |
| 180 |  XBO.com |
MANA/USDT | $0.1585 | $16,917.16 | 22:54:11 03/12/2025 |
| 181 |  Coincall |
MANA/USD | $0.1581 | $15,367.27 | 23:03:16 03/12/2025 |
| 182 | Kraken |
MANA/EUR | $0.1585 | $14,537.34 | 22:59:26 03/12/2025 |
| 183 |  Bit2Me |
MANA/EUR | $0.1585 | $14,407.41 | 22:57:09 03/12/2025 |
| 184 |  WOO X |
MANA/USDT | $0.1581 | $13,225.96 | 22:57:15 03/12/2025 |
| 185 | Binance |
MANA/ETH | $0.1581 | $13,173.16 | 22:56:54 03/12/2025 |
| 186 |  Nivex |
MANA/USDT | $0.1582 | $12,549.42 | 23:00:16 03/12/2025 |
| 187 | MGBX |
MANA/USDT | $0.1583 | $12,547.90 | 23:00:11 03/12/2025 |
| 188 |  P2B |
MANA/USDT | $0.1583 | $12,458.79 | 22:57:07 03/12/2025 |
| 189 |  BIT |
MANA/USDT | $0.1580 | $11,927.42 | 22:57:56 03/12/2025 |
| 190 |  ADEN |
MANA/USDT | $0.1583 | $9,015.39 | 23:03:36 03/12/2025 |
| 191 | Bybit |
MANA/USDC | $0.1585 | $8,805.58 | 22:54:11 03/12/2025 |
| 192 | BYDFi |
MANA/USDT | $0.1581 | $8,668.58 | 22:57:16 03/12/2025 |
| 193 |  Hibt |
MANA/USDT | $0.1583 | $8,250.84 | 22:57:09 03/12/2025 |
| 194 |  All InX |
MANA/USDT | $0.1582 | $7,755.78 | 23:00:10 03/12/2025 |
| 195 | Coinbase Exchange |
MANA/EUR | $0.1586 | $7,093.07 | 22:56:59 03/12/2025 |
| 196 |  Crypto.com Exchange |
MANA/USD | $0.1563 | $6,536.53 | 22:57:17 03/12/2025 |
| 197 |  Blynex |
MANA/USDT | $0.1585 | $6,512.50 | 22:54:07 03/12/2025 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.1584 | $6,442.86 | 22:17:47 03/12/2025 |
| 199 | TGEX |
MANA/USDT | $0.1583 | $6,066.15 | 23:00:09 03/12/2025 |
| 200 | Upbit |
MANA/BTC | $0.1530 | $6,041.51 | 22:56:24 03/12/2025 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.1583 | $5,954.11 | 22:54:08 03/12/2025 |
| 202 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1577 | $5,416.56 | 21:42:59 03/12/2025 |
| 203 |  SecondBTC |
MANA/USDT | $0.1583 | $5,102.85 | 22:57:09 03/12/2025 |
| 204 |  PrimeXBT |
MANA/USDT | $0.1582 | $5,032.57 | 23:00:30 03/12/2025 |
| 205 |  Coinone |
MANA/KRW | $0.1602 | $4,676.96 | 22:59:53 03/12/2025 |
| 206 | WhiteBIT |
MANA/EUR | $0.1588 | $4,602.89 | 22:57:08 03/12/2025 |
| 207 |  Independent Reserve |
MANA/AUD | $0.1606 | $4,086.53 | 23:00:09 03/12/2025 |
| 208 |  Kanga Exchange |
MANA/USDC | $0.1585 | $3,949.43 | 22:54:08 03/12/2025 |
| 209 | Independent Reserve |
MANA/SGD | $0.1611 | $3,922.33 | 23:00:09 03/12/2025 |
| 210 | Kanga Exchange |
MANA/USDT | $0.1583 | $3,867.04 | 22:54:08 03/12/2025 |
| 211 | OKX |
MANA/EUR | $0.1565 | $3,417.17 | 22:56:54 03/12/2025 |
| 212 |  Binance TH |
MANA/USDT | $0.1582 | $3,351.05 | 22:57:09 03/12/2025 |
| 213 | P2B |
MANA/BTC | $0.1579 | $3,247.50 | 22:57:07 03/12/2025 |
| 214 | P2B |
MANA/ETH | $0.1580 | $2,870.77 | 22:57:07 03/12/2025 |
| 215 |  MAX Exchange |
MANA/TWD | $0.1587 | $2,856.35 | 22:57:08 03/12/2025 |
| 216 |  SunX |
MANA/USDT | $0.1580 | $2,730.50 | 22:57:18 03/12/2025 |
| 217 |  dYdX v4 |
MANA/USD | $0.1596 | $2,516.08 | 23:04:41 03/12/2025 |
| 218 |  ONUS Pro |
MANA/VNDC | $0.1586 | $2,226.02 | 23:00:11 03/12/2025 |
| 219 | KuCoin |
MANA/ETH | $0.1580 | $2,070.61 | 22:56:53 03/12/2025 |
| 220 |  Bitlo |
MANA/TRY | $0.1573 | $1,868.62 | 22:54:08 03/12/2025 |
| 221 |  HyperPay Futures |
MANA/USDT | $0.1581 | $1,773.24 | 23:03:17 03/12/2025 |
| 222 | Kraken |
MANA/XBT | $0.1579 | $1,721.32 | 22:59:55 03/12/2025 |
| 223 |  TRIV |
MANA/IDR | $0.1585 | $1,504.38 | 23:00:14 03/12/2025 |
| 224 | TRIV |
MANA/USDT | $0.1582 | $1,504.04 | 23:00:14 03/12/2025 |
| 225 |  Bitstamp by Robinhood |
MANA/USD | $0.1600 | $1,468.35 | 22:59:53 03/12/2025 |
| 226 |  WazirX |
MANA/USDT | $0.1586 | $1,443.40 | 23:00:09 03/12/2025 |
| 227 | Kraken |
MANA/USDT | $0.1554 | $1,381.02 | 22:59:26 03/12/2025 |
| 228 |  ChangeNOW |
MANA/BTC | $0.1612 | $1,334.38 | 23:00:08 03/12/2025 |
| 229 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1585 | $1,296.12 | 22:53:59 03/12/2025 |
| 230 |  Indodax |
MANA/IDR | $0.1578 | $1,070.77 | 22:59:54 03/12/2025 |
| 231 |  CEX.IO |
MANA/USDT | $0.1583 | $997.64 | 22:57:12 03/12/2025 |
| 232 |  Coins.ph |
MANA/PHP | $0.2491 | $760.89 | 23:00:10 03/12/2025 |
| 233 | Crypto.com Exchange |
MANA/USDT | $0.1575 | $719.48 | 22:54:08 03/12/2025 |
| 234 |  Young Platform |
MANA/EUR | $0.1583 | $656.62 | 23:00:09 03/12/2025 |
| 235 |  Bancor Network |
MANA/BNT | $0.3116 | $634.61 | 22:57:08 03/12/2025 |
| 236 | WazirX |
MANA/INR | $0.1559 | $532.42 | 23:00:09 03/12/2025 |
| 237 |  Binance.US |
MANA/USDT | $0.1550 | $479.68 | 22:59:53 03/12/2025 |
| 238 |  Bitbank |
MANA/JPY | $0.1564 | $437.33 | 22:57:09 03/12/2025 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,076.60 | $425.60 | 22:05:35 03/12/2025 |
| 240 |  LATOKEN |
MANA/USDT | $0.2135 | $406.05 | 22:54:10 03/12/2025 |
| 241 |  Korbit |
MANA/KRW | $0.1634 | $397.98 | 22:57:10 03/12/2025 |
| 242 |  Gemini |
MANA/USD | $0.1573 | $378.55 | 22:59:54 03/12/2025 |
| 243 | OKX |
MANA/USD | $0.1599 | $189.26 | 22:56:54 03/12/2025 |
| 244 |  ZebPay |
MANA/INR | $0.1607 | $181.76 | 22:57:08 03/12/2025 |
| 245 |  Ndax |
MANA/CAD | $0.1568 | $178.78 | 23:00:07 03/12/2025 |
| 246 |  Tokocrypto |
MANA/BTC | $0.1580 | $176.07 | 22:57:08 03/12/2025 |
| 247 |  Unocoin |
MANA/INR | $0.1331 | $143.50 | 23:00:12 03/12/2025 |
| 248 |  Flipster |
MANA/USDT | $0.1583 | $138.69 | 22:57:16 03/12/2025 |
| 249 |  NovaDAX |
MANA/BRL | $0.1615 | $113.55 | 23:00:08 03/12/2025 |
| 250 |  digitalexchange.id |
MANA/IDR | $0.1596 | $63.50 | 23:00:09 03/12/2025 |
| 251 | CEX.IO |
MANA/USD | $0.1583 | $45.51 | 22:57:12 03/12/2025 |
| 252 | Tokocrypto |
MANA/USDT | $0.1582 | $42.16 | 22:57:08 03/12/2025 |
| 253 |  Bitcoiva |
MANA/USDT | $0.1583 | $35.75 | 23:00:09 03/12/2025 |
| 254 | Bitstamp by Robinhood |
MANA/EUR | $0.1866 | $33.74 | 22:59:23 03/12/2025 |
| 255 | Bitazza |
MANA/THB | $0.1599 | $24.14 | 23:00:12 03/12/2025 |
| 256 |  Raydium |
MANA/USDC | $0.1600 | $22.73 | 22:44:53 03/12/2025 |
| 257 | CEX.IO |
MANA/EUR | $0.1598 | $18.86 | 22:57:12 03/12/2025 |
| 258 | Bitcoiva |
MANA/INR | $0.1624 | $13.31 | 23:00:09 03/12/2025 |
| 259 | Coinbase Exchange |
MANA/ETH | $0.1581 | $7.92 | 22:56:59 03/12/2025 |
| 260 |  Giottus |
MANA/INR | $0.1664 | $1.08 | 22:54:09 03/12/2025 |
| 261 |  BTC Markets |
MANA/AUD | $0.2097 | $0.5242 | 23:00:10 03/12/2025 |
| 262 |  GOPAX |
MANA/KRW | $0.2553 | $0.2048 | 23:00:09 03/12/2025 |
| 263 | HitBTC |
MANA/BTC | $0.1886 | $0 | 23:00:07 03/12/2025 |
| 264 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 23:00:07 03/12/2025 |
| 265 |  zondacrypto |
MANA/USDC | $0.1440 | $0 | 23:00:07 03/12/2025 |
| 266 |  Coincheck |
MANA/JPY | $0.1520 | $0 | 22:57:07 03/12/2025 |
| 267 | Independent Reserve |
MANA/NZD | $0.1616 | $0 | 23:00:09 03/12/2025 |
| 268 | Independent Reserve |
MANA/USD | $0.1611 | $0 | 23:00:09 03/12/2025 |
| 269 |  Bitbns |
MANA/INR | $0.1109 | $0 | 23:00:12 03/12/2025 |
| 270 |  Coinmetro |
MANA/USDT | $0.1583 | $0 | 23:00:08 03/12/2025 |
| 271 |  CoinJar |
MANA/AUD | $0.1712 | $0 | 22:57:53 03/12/2025 |
| 272 | CoinJar |
MANA/EUR | $0.5782 | $0 | 22:57:53 03/12/2025 |
| 273 | CoinJar |
MANA/GBP | $0.1685 | $0 | 22:57:53 03/12/2025 |
| 274 | CoinJar |
MANA/USD | $0.1696 | $0 | 22:57:53 03/12/2025 |
| 275 | CoinJar |
MANA/USDC | $0.1664 | $0 | 22:57:53 03/12/2025 |
| 276 | FMFW.io |
MANA/BTC | $0.1885 | $0 | 23:00:10 03/12/2025 |
| 277 |  CoinDCX |
MANA/USDT | $0.1583 | $0 | 22:57:10 03/12/2025 |
| 278 | Giottus |
MANA/USDT | $0.1583 | $0 | 22:54:09 03/12/2025 |
| 279 | BIT |
MANA/USDT | $0.3101 | $0 | 22:59:59 03/12/2025 |
| 280 | WOO X |
MANA/USDT | $0.1581 | $0 | 22:57:07 03/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 03/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,471,712 với tỷ giá $0.1581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.