Decentraland MANA
Xếp hạng #151
18:49:00 23/06/2026
Giá Decentraland (MANA)
$0.07104 -3.46%
0.000001138 BTC
1,886 VND
Thấp: $0.06969
Cao: $0.07416
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07081 | $49,418,386 | 18:00:15 23/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,607,913 | 17:57:15 23/06/2026 |
| 3 |  WHXEX |
MANA/USDT | $0.07081 | $5,639,283 | 18:00:16 23/06/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.07081 | $5,639,283 | 18:00:16 23/06/2026 |
| 5 |  Batonex |
MANA/USDT | $0.07091 | $5,358,291 | 18:00:16 23/06/2026 |
| 6 |  WOO X Pro |
MANA/USDT | $0.07091 | $5,117,961 | 18:00:16 23/06/2026 |
| 7 |  Binance |
MANA/USDT | $0.07081 | $4,866,459 | 17:54:17 23/06/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.07082 | $4,111,183 | 17:57:15 23/06/2026 |
| 9 |  LBank |
MANA/USDT | $0.07082 | $3,292,572 | 17:57:15 23/06/2026 |
| 10 |  Ju.com |
MANA/USDT | $0.07082 | $2,936,101 | 17:57:16 23/06/2026 |
| 11 |  CoinW |
MANA/USDT | $0.07092 | $2,746,800 | 17:57:19 23/06/2026 |
| 12 |  BTSE |
MANA/USDT | $0.07092 | $2,700,194 | 17:57:15 23/06/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.07104 | $2,580,090 | 18:00:15 23/06/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.07101 | $2,578,865 | 18:00:15 23/06/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.07101 | $2,511,425 | 17:48:15 23/06/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.07082 | $2,251,987 | 17:57:16 23/06/2026 |
| 17 |  YEX |
MANA/USDT | $0.07071 | $2,191,048 | 18:00:16 23/06/2026 |
| 18 |  BlockFin |
MANA/USDT | $0.07112 | $2,146,188 | 17:57:14 23/06/2026 |
| 19 |  CoinChief |
MANA/USDT | $0.07092 | $1,897,968 | 17:57:08 23/06/2026 |
| 20 |  Bybit |
MANA/USDT | $0.07087 | $1,823,420 | 17:54:16 23/06/2026 |
| 21 |  BVOX |
MANA/USDT | $0.07072 | $1,608,274 | 17:57:15 23/06/2026 |
| 22 |  BiKing |
MANA/USDT | $0.07082 | $1,601,237 | 18:00:16 23/06/2026 |
| 23 |  Tapbit |
MANA/USDT | $0.07102 | $1,303,348 | 17:57:15 23/06/2026 |
| 24 |  BitDelta |
MANA/USDT | $0.07091 | $1,295,182 | 17:51:07 23/06/2026 |
| 25 |  BloFin |
MANA/USDT | $0.07081 | $1,285,819 | 17:54:07 23/06/2026 |
| 26 |  WhiteBIT |
MANA/USDT | $0.07112 | $1,185,204 | 17:57:15 23/06/2026 |
| 27 |  Poloniex |
MANA/USDT | $0.07001 | $1,115,826 | 17:59:23 23/06/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.07082 | $996,142 | 17:57:17 23/06/2026 |
| 29 |  HTX |
MANA/USDT | $0.07091 | $948,935 | 17:59:54 23/06/2026 |
| 30 |  CRMClick |
MANA/USDT | $0.07091 | $948,708 | 17:54:08 23/06/2026 |
| 31 |  Toobit |
MANA/USDT | $0.07082 | $758,533 | 17:57:16 23/06/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.07082 | $678,681 | 17:57:18 23/06/2026 |
| 33 |  GroveX |
MANA/USDT | $0.07111 | $597,957 | 17:54:11 23/06/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.07091 | $586,639 | 18:00:07 23/06/2026 |
| 35 |  Phemex |
MANA/USDT | $0.07092 | $578,357 | 17:57:17 23/06/2026 |
| 36 | Binance |
MANA/USDT | $0.07091 | $553,730 | 17:56:42 23/06/2026 |
| 37 | BiKing |
MANA/USDT | $0.07101 | $551,617 | 18:00:10 23/06/2026 |
| 38 |  Zoomex |
MANA/USDT | $0.07092 | $547,143 | 17:57:17 23/06/2026 |
| 39 | YEX |
MANA/USDT | $0.07072 | $497,648 | 17:27:10 23/06/2026 |
| 40 |  BitMart |
MANA/USDT | $0.07102 | $461,554 | 17:57:08 23/06/2026 |
| 41 |  Paribu |
MANA/TRY | $0.07080 | $421,085 | 18:00:53 23/06/2026 |
| 42 |  Upbit |
MANA/KRW | $0.06961 | $420,969 | 17:56:53 23/06/2026 |
| 43 |  YUBIT |
MANA/USDT | $0.07081 | $406,270 | 17:57:15 23/06/2026 |
| 44 |  Bitget |
MANA/USDT | $0.07091 | $403,910 | 17:54:16 23/06/2026 |
| 45 |  Cofinex |
MANA/USDT | $0.07091 | $401,535 | 18:00:15 23/06/2026 |
| 46 |  EagleX |
MANA/USDT | $0.07081 | $398,112 | 18:00:15 23/06/2026 |
| 47 |  MEXC |
MANA/USDT | $0.07092 | $384,080 | 17:57:15 23/06/2026 |
| 48 |  EasiCoin |
MANA/USDT | $0.07071 | $365,768 | 18:00:15 23/06/2026 |
| 49 |  Bitbase |
MANA/USDT | $0.07081 | $364,884 | 17:51:26 23/06/2026 |
| 50 | Hotcoin |
MANA/USDT | $0.07101 | $319,957 | 17:59:52 23/06/2026 |
| 51 | BVOX |
MANA/USDT | $0.07082 | $318,137 | 17:57:08 23/06/2026 |
| 52 | YUBIT |
MANA/USDT | $0.07092 | $306,297 | 17:57:07 23/06/2026 |
| 53 | Phemex |
MANA/USDT | $0.07122 | $303,221 | 17:57:08 23/06/2026 |
| 54 |  Bitbaby |
MANA/USDT | $0.07091 | $301,750 | 18:00:15 23/06/2026 |
| 55 | EagleX |
MANA/USDT | $0.07091 | $298,184 | 18:00:07 23/06/2026 |
| 56 |  CriptoSwaps |
MANA/USDT | $0.07092 | $294,773 | 17:57:10 23/06/2026 |
| 57 | TruBit Pro Exchange |
MANA/USDT | $0.07101 | $292,423 | 18:00:08 23/06/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.07082 | $280,229 | 17:57:16 23/06/2026 |
| 59 |  BTCC |
MANA/USDT | $0.07092 | $276,824 | 17:57:08 23/06/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.07081 | $276,001 | 18:00:16 23/06/2026 |
| 61 |  4E |
MANA/USDT | $0.07091 | $273,003 | 18:00:10 23/06/2026 |
| 62 | CoinW |
MANA/USDT | $0.07121 | $269,078 | 17:48:07 23/06/2026 |
| 63 |  KuCoin |
MANA/USDT | $0.07111 | $244,562 | 17:54:19 23/06/2026 |
| 64 | WhiteBIT |
MANA/USDT | $0.07082 | $242,605 | 17:57:07 23/06/2026 |
| 65 | Bybit |
MANA/USDT | $0.07098 | $240,347 | 17:54:08 23/06/2026 |
| 66 |  VOOX Exchange |
MANA/USDT | $0.07092 | $235,855 | 17:57:18 23/06/2026 |
| 67 |  BitradeX |
MANA/USDT | $0.07101 | $234,357 | 17:54:11 23/06/2026 |
| 68 |  BitGW Exchange |
MANA/USDT | $0.07098 | $231,594 | 18:00:08 23/06/2026 |
| 69 |  OKX |
MANA/USDT | $0.07096 | $230,382 | 17:56:54 23/06/2026 |
| 70 |  Gems Trade |
MANA/USDT | $0.07098 | $230,354 | 18:00:12 23/06/2026 |
| 71 |  Bitazza |
MANA/USDT | $0.07091 | $227,558 | 18:00:08 23/06/2026 |
| 72 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,284 | 18:00:17 23/06/2026 |
| 73 |  P2B |
MANA/USDT | $0.06683 | $219,074 | 04:30:07 19/06/2026 |
| 74 |  Bitrue |
MANA/USDT | $0.07087 | $214,597 | 17:57:17 23/06/2026 |
| 75 |  Websea |
MANA/USDT | $0.07092 | $210,454 | 17:57:16 23/06/2026 |
| 76 | BlockFin |
MANA/USDT | $0.07092 | $208,298 | 17:57:17 23/06/2026 |
| 77 | Tapbit |
MANA/USDT | $0.07092 | $197,278 | 17:57:11 23/06/2026 |
| 78 |  Pionex |
MANA/USDT | $0.07102 | $186,231 | 17:57:11 23/06/2026 |
| 79 | OrangeX |
MANA/USDT | $0.07102 | $170,769 | 17:57:07 23/06/2026 |
| 80 |  Picol |
MANA/USDT | $0.07091 | $163,709 | 18:00:09 23/06/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.07102 | $162,425 | 17:57:12 23/06/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.07100 | $150,316 | 17:56:59 23/06/2026 |
| 83 |  LATOKEN |
MANA/USDT | $0.07097 | $135,522 | 17:57:07 23/06/2026 |
| 84 |  BiFinance |
MANA/USDT | $0.07102 | $135,114 | 17:57:12 23/06/2026 |
| 85 | Binance |
MANA/TRY | $0.07100 | $121,318 | 17:56:42 23/06/2026 |
| 86 | LBank |
MANA/USDT | $0.07110 | $112,803 | 17:57:12 23/06/2026 |
| 87 | Toobit |
MANA/USDT | $0.07092 | $111,241 | 17:57:11 23/06/2026 |
| 88 |  Tothemoon |
MANA/USD | $0.07100 | $108,530 | 18:00:15 23/06/2026 |
| 89 |  ICRYPEX |
MANA/USDT | $0.07231 | $106,680 | 18:00:09 23/06/2026 |
| 90 | Biconomy.com |
MANA/USDT | $0.07111 | $103,332 | 17:48:10 23/06/2026 |
| 91 |  Kraken |
MANA/USD | $0.07094 | $102,704 | 17:59:24 23/06/2026 |
| 92 | Phemex |
MANA/USDC | $0.07078 | $100,488 | 17:57:08 23/06/2026 |
| 93 |  WEEX |
MANA/USDT | $0.07102 | $99,898.59 | 17:57:13 23/06/2026 |
| 94 |  Gate |
MANA/USDT | $0.07092 | $94,669.29 | 17:54:20 23/06/2026 |
| 95 |  EXMO.ME |
MANA/USDC | $0.07088 | $90,218.80 | 17:54:08 23/06/2026 |
| 96 |  EXMO |
MANA/USDC | $0.07091 | $90,108.64 | 18:00:10 23/06/2026 |
| 97 | Ourbit |
MANA/USDT | $0.07101 | $87,836.15 | 17:45:07 23/06/2026 |
| 98 |  CoinUp.io |
MANA/USDT | $0.07092 | $87,238.39 | 17:57:12 23/06/2026 |
| 99 |  SuperEx |
MANA/USDT | $0.07098 | $81,539.09 | 18:00:11 23/06/2026 |
| 100 |  MGBX |
MANA/USDT | $0.07077 | $75,906.66 | 17:57:17 23/06/2026 |
| 101 | Bitunix |
MANA/USDT | $0.07092 | $73,789.70 | 17:57:10 23/06/2026 |
| 102 |  BigONE |
MANA/USDT | $0.07084 | $73,331.83 | 17:57:11 23/06/2026 |
| 103 | Zoomex |
MANA/USDT | $0.07101 | $72,099.87 | 17:57:08 23/06/2026 |
| 104 |  Bithumb |
MANA/KRW | $0.06896 | $70,380.70 | 17:59:54 23/06/2026 |
| 105 | DigiFinex |
MANA/USDT | $0.07094 | $67,744.77 | 17:54:11 23/06/2026 |
| 106 |  CoinTR |
MANA/USDT | $0.07081 | $66,820.07 | 18:00:07 23/06/2026 |
| 107 |  BitKan |
MANA/USDT | $0.07091 | $66,165.96 | 18:00:09 23/06/2026 |
| 108 | EXMO |
MANA/USDT | $0.07084 | $65,224.60 | 18:00:10 23/06/2026 |
| 109 | EXMO.ME |
MANA/USDT | $0.07081 | $65,010.87 | 17:54:08 23/06/2026 |
| 110 | CoinTR |
MANA/TRY | $0.07121 | $63,449.56 | 18:00:07 23/06/2026 |
| 111 |  BitTap |
MANA/USDT | $0.07091 | $61,228.02 | 18:00:16 23/06/2026 |
| 112 | MEXC |
MANA/USDT | $0.07087 | $60,313.09 | 17:51:09 23/06/2026 |
| 113 |  XXKK |
MANA/USDT | $0.07101 | $57,893.35 | 18:00:11 23/06/2026 |
| 114 |  XBO.com |
MANA/USDT | $0.07105 | $57,655.69 | 17:57:07 23/06/2026 |
| 115 |  Blynex |
MANA/USDT | $0.07094 | $52,666.75 | 18:00:07 23/06/2026 |
| 116 | Bitget |
MANA/USDT | $0.07086 | $51,187.70 | 17:54:08 23/06/2026 |
| 117 | BloFin |
MANA/USDT | $0.07082 | $50,810.53 | 17:51:17 23/06/2026 |
| 118 | Cofinex |
MANA/USDT | $0.07086 | $50,396.15 | 18:00:09 23/06/2026 |
| 119 |  Binance TR |
MANA/TRY | $0.07100 | $48,268.17 | 17:57:10 23/06/2026 |
| 120 | KuCoin |
MANA/USDT | $0.07090 | $47,844.28 | 17:56:23 23/06/2026 |
| 121 |  BingX |
MANA/USDT | $0.07082 | $47,340.37 | 17:57:07 23/06/2026 |
| 122 |  Bitcastle |
MANA/USDT | $0.07091 | $46,195.83 | 18:00:10 23/06/2026 |
| 123 | Bitrue |
MANA/USDT | $0.07102 | $44,360.79 | 17:57:07 23/06/2026 |
| 124 |  KTX |
MANA/USDT | $0.07111 | $40,686.59 | 18:00:10 23/06/2026 |
| 125 |  AscendEX |
MANA/USDT | $0.07091 | $39,366.93 | 17:48:08 23/06/2026 |
| 126 |  LeveX |
MANA/USDT | $0.07091 | $38,559.78 | 18:00:15 23/06/2026 |
| 127 |  ASTX |
MANA/USDT | $0.07091 | $37,157.35 | 18:00:08 23/06/2026 |
| 128 |  KCEX |
MANA/USDT | $0.07102 | $36,300.08 | 17:57:12 23/06/2026 |
| 129 | Bitrue |
MANA/USDC | $0.07088 | $36,299.28 | 17:57:07 23/06/2026 |
| 130 | EasiCoin |
MANA/USDT | $0.07081 | $36,225.27 | 18:00:08 23/06/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.07103 | $33,806.58 | 18:00:09 23/06/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.07103 | $33,806.58 | 18:00:07 23/06/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.07103 | $33,806.58 | 18:00:07 23/06/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.07103 | $33,806.58 | 18:00:09 23/06/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.07091 | $33,755.82 | 18:00:07 23/06/2026 |
| 136 |  Bullish |
MANA/USDC | $0.07088 | $32,558.81 | 18:00:10 23/06/2026 |
| 137 | Bitrue |
MANA/XRP | $0.07089 | $31,917.98 | 17:57:07 23/06/2026 |
| 138 |  Nonkyc.io Exchange |
MANA/USDT | $0.07056 | $31,510.13 | 18:00:07 23/06/2026 |
| 139 | BITmarkets |
MANA/USD | $0.07120 | $30,252.69 | 18:00:08 23/06/2026 |
| 140 | B2Z Exchange |
MANA/USD | $0.07120 | $30,213.57 | 18:00:08 23/06/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.07101 | $25,785.78 | 18:00:08 23/06/2026 |
| 142 |  BtcTurk | Kripto |
MANA/TRY | $0.07100 | $22,097.58 | 17:56:53 23/06/2026 |
| 143 | Pionex |
MANA/USDT | $0.07082 | $21,757.95 | 17:57:16 23/06/2026 |
| 144 | Koinbay |
MANA/USDT | $0.07092 | $21,080.43 | 17:57:13 23/06/2026 |
| 145 | WHXEX |
MANA/USDT | $0.07101 | $20,990.42 | 18:00:08 23/06/2026 |
| 146 |  Hibt |
MANA/USDT | $0.07092 | $18,395.22 | 17:57:12 23/06/2026 |
| 147 | Kraken |
MANA/EUR | $0.07105 | $17,751.72 | 17:59:24 23/06/2026 |
| 148 |  Bit2Me |
MANA/EUR | $0.07105 | $17,695.79 | 17:57:07 23/06/2026 |
| 149 | BITmarkets |
MANA/USDT | $0.07111 | $16,782.97 | 18:00:08 23/06/2026 |
| 150 |  Coinstore |
MANA/USDT | $0.07092 | $16,780.62 | 17:57:11 23/06/2026 |
| 151 | BTSE |
MANA/USDT | $0.07112 | $16,771.64 | 17:57:07 23/06/2026 |
| 152 | B2Z Exchange |
MANA/USDT | $0.07107 | $16,770.11 | 18:00:08 23/06/2026 |
| 153 |  CoinEx |
MANA/USDT | $0.07096 | $16,058.03 | 17:59:54 23/06/2026 |
| 154 | Gate |
MANA/USDT | $0.07105 | $15,626.74 | 17:56:54 23/06/2026 |
| 155 | WhiteBIT |
MANA/EUR | $0.07079 | $14,018.32 | 17:57:07 23/06/2026 |
| 156 | CriptoSwaps |
MANA/BTC | $0.09149 | $13,948.19 | 17:57:10 23/06/2026 |
| 157 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,584.69 | 18:00:10 23/06/2026 |
| 158 |  ZKE |
MANA/USDT | $0.07101 | $12,594.25 | 18:00:10 23/06/2026 |
| 159 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07082 | $12,542.81 | 17:42:47 23/06/2026 |
| 160 | ASTX |
MANA/USDT | $0.07071 | $12,236.88 | 18:00:16 23/06/2026 |
| 161 |  Deepcoin |
MANA/USDT | $0.07097 | $12,163.61 | 17:57:11 23/06/2026 |
| 162 |  Koinpark |
MANA/INR | $0.07552 | $11,430.11 | 17:54:07 23/06/2026 |
| 163 | WhiteBIT |
MANA/TRY | $0.07063 | $10,956.54 | 17:57:07 23/06/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.07081 | $10,788.94 | 18:00:15 23/06/2026 |
| 165 | HitBTC |
MANA/USDT | $0.07081 | $10,788.94 | 18:00:15 23/06/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.07081 | $10,788.76 | 18:00:15 23/06/2026 |
| 167 |  Coincall |
MANA/USD | $0.07088 | $10,235.88 | 18:03:15 23/06/2026 |
| 168 |  Foxbit |
MANA/BRL | $0.07181 | $9,928.13 | 18:00:08 23/06/2026 |
| 169 |  Bitvavo |
MANA/EUR | $0.07080 | $9,201.34 | 17:57:08 23/06/2026 |
| 170 | Koinpark |
MANA/USDT | $0.07091 | $7,721.75 | 17:54:07 23/06/2026 |
| 171 | MGBX |
MANA/USDT | $0.07102 | $7,134.95 | 17:57:12 23/06/2026 |
| 172 |  Bitso |
MANA/MXN | $0.06978 | $7,108.34 | 17:59:53 23/06/2026 |
| 173 |  FameEX |
MANA/USDT | $0.07082 | $6,717.88 | 17:57:18 23/06/2026 |
| 174 |  Crypto.com Exchange |
MANA/USD | $0.07126 | $5,779.09 | 17:48:11 23/06/2026 |
| 175 |  Dzengi.com |
MANA/USD | $0.07076 | $5,697.55 | 18:00:07 23/06/2026 |
| 176 | Kraken |
MANA/USDT | $0.06978 | $5,246.59 | 17:59:24 23/06/2026 |
| 177 | BtcTurk | Kripto |
MANA/USDT | $0.07071 | $4,494.04 | 17:56:53 23/06/2026 |
| 178 |  Azbit |
MANA/USDT | $0.07092 | $4,045.51 | 17:57:12 23/06/2026 |
| 179 | Bybit |
MANA/USDC | $0.06951 | $3,956.56 | 17:54:08 23/06/2026 |
| 180 | Coinbase Exchange |
MANA/EUR | $0.07067 | $3,851.50 | 17:56:59 23/06/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.07081 | $3,186.49 | 18:00:16 23/06/2026 |
| 182 |  Bitkub |
MANA/THB | $0.06989 | $2,839.58 | 17:57:11 23/06/2026 |
| 183 |  Bitcoiva |
MANA/INR | $0.07458 | $2,771.39 | 18:00:08 23/06/2026 |
| 184 |  SunX |
MANA/USDT | $0.07071 | $2,454.72 | 18:00:18 23/06/2026 |
| 185 | CoinEx |
MANA/BTC | $0.07098 | $2,443.64 | 17:59:54 23/06/2026 |
| 186 | Bitso |
MANA/USD | $0.07089 | $2,422.00 | 17:59:53 23/06/2026 |
| 187 |  Kanga Exchange |
MANA/USDC | $0.07112 | $2,196.32 | 17:57:07 23/06/2026 |
| 188 |  HyperPay Futures |
MANA/USDT | $0.07091 | $1,681.35 | 18:03:16 23/06/2026 |
| 189 | BITmarkets |
MANA/USDC | $0.07108 | $1,425.67 | 18:00:08 23/06/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.07108 | $1,423.82 | 18:00:08 23/06/2026 |
| 191 |  Uniswap v2 |
MANA/WETH | $0.07088 | $1,404.43 | 17:33:47 23/06/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.07092 | $1,253.95 | 17:57:07 23/06/2026 |
| 193 | Bitcoiva |
MANA/USDT | $0.07091 | $1,185.67 | 18:00:08 23/06/2026 |
| 194 |  Ulink |
MANA/USDT | $0.07071 | $1,084.74 | 18:00:19 23/06/2026 |
| 195 |  Coins.ph |
MANA/PHP | $0.2402 | $733.82 | 17:54:11 23/06/2026 |
| 196 |  Bitbank |
MANA/JPY | $0.07111 | $626.95 | 17:57:07 23/06/2026 |
| 197 |  MAX Exchange |
MANA/TWD | $0.07399 | $570.30 | 17:57:11 23/06/2026 |
| 198 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07092 | $558.61 | 17:35:59 23/06/2026 |
| 199 | KuCoin |
MANA/ETH | $0.07113 | $544.81 | 17:56:23 23/06/2026 |
| 200 |  Binance.US |
MANA/USDT | $0.07101 | $541.27 | 17:59:53 23/06/2026 |
| 201 |  Flipster |
MANA/USDT | $0.07111 | $510.53 | 18:00:15 23/06/2026 |
| 202 |  Bancor Network |
MANA/BNT | $0.06959 | $509.17 | 17:57:12 23/06/2026 |
| 203 |  Binance TH |
MANA/USDT | $0.07102 | $505.36 | 17:57:11 23/06/2026 |
| 204 |  Bitlo |
MANA/TRY | $0.07100 | $502.45 | 17:57:07 23/06/2026 |
| 205 |  TRIV |
MANA/IDR | $0.07116 | $466.99 | 18:00:10 23/06/2026 |
| 206 | TRIV |
MANA/USDT | $0.07091 | $465.21 | 18:00:10 23/06/2026 |
| 207 |  Young Platform |
MANA/EUR | $0.07124 | $403.15 | 18:00:08 23/06/2026 |
| 208 |  Gemini |
MANA/USD | $0.07334 | $372.24 | 17:59:54 23/06/2026 |
| 209 |  NovaDAX |
MANA/BRL | $0.07387 | $324.52 | 18:00:17 23/06/2026 |
| 210 | OKX |
MANA/USD | $0.07233 | $307.79 | 17:56:23 23/06/2026 |
| 211 |  CoinJar |
MANA/USDC | $0.07182 | $280.88 | 18:00:35 23/06/2026 |
| 212 | OKX |
MANA/EUR | $0.07076 | $228.24 | 17:56:23 23/06/2026 |
| 213 |  BTC Markets |
MANA/AUD | $0.06967 | $209.37 | 17:54:08 23/06/2026 |
| 214 |  Coinone |
MANA/KRW | $0.06883 | $178.86 | 17:58:53 23/06/2026 |
| 215 | CoinJar |
MANA/AUD | $0.07181 | $136.44 | 18:00:35 23/06/2026 |
| 216 |  Tokocrypto |
MANA/USDT | $0.07102 | $133.36 | 17:57:09 23/06/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.1025 | $130.92 | 18:00:08 23/06/2026 |
| 218 |  Indodax |
MANA/IDR | $0.07014 | $108.69 | 18:02:24 23/06/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,665.54 | $75.77 | 16:33:59 23/06/2026 |
| 220 |  WazirX |
MANA/INR | $0.07451 | $57.64 | 18:00:08 23/06/2026 |
| 221 | OKX |
MANA/USDC | $0.07105 | $54.34 | 17:56:54 23/06/2026 |
| 222 | Bitazza |
MANA/THB | $0.07205 | $44.50 | 18:00:08 23/06/2026 |
| 223 | WazirX |
MANA/USDT | $0.07055 | $31.64 | 18:00:08 23/06/2026 |
| 224 |  CEX.IO |
MANA/EUR | $0.07123 | $30.69 | 17:57:08 23/06/2026 |
| 225 | CEX.IO |
MANA/USD | $0.07111 | $28.62 | 17:57:08 23/06/2026 |
| 226 |  ZebPay |
MANA/INR | $0.07607 | $20.79 | 18:00:10 23/06/2026 |
| 227 | CEX.IO |
MANA/USDT | $0.07108 | $19.13 | 17:57:08 23/06/2026 |
| 228 |  ShibaSwap |
MANA/WETH | $0.06984 | $18.99 | 15:47:47 23/06/2026 |
| 229 |  Korbit |
MANA/KRW | $0.07028 | $18.43 | 18:00:11 23/06/2026 |
| 230 | HitBTC |
MANA/BTC | $0.06974 | $11.48 | 18:00:09 23/06/2026 |
| 231 | FMFW.io |
MANA/BTC | $0.06974 | $11.48 | 18:00:07 23/06/2026 |
| 232 |  Ndax |
MANA/CAD | $0.07239 | $7.75 | 18:00:07 23/06/2026 |
| 233 |  Raydium |
MANA/USDC | $0.07208 | $6.19 | 15:34:09 23/06/2026 |
| 234 | Independent Reserve |
MANA/SGD | $0.1032 | $3.82 | 18:00:08 23/06/2026 |
| 235 |  Unocoin |
MANA/INR | $0.2523 | $2.11 | 18:00:10 23/06/2026 |
| 236 | Crypto.com Exchange |
MANA/USD | $0.06955 | $1.52 | 17:33:24 23/06/2026 |
| 237 |  GOPAX |
MANA/KRW | $0.1269 | $1.31 | 18:00:07 23/06/2026 |
| 238 | HitBTC |
MANA/USDC | $0.07760 | $0 | 18:00:09 23/06/2026 |
| 239 |  Bitstamp by Robinhood |
MANA/EUR | $0.06954 | $0 | 17:59:23 23/06/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.06983 | $0 | 17:59:53 23/06/2026 |
| 241 |  Coincheck |
MANA/JPY | $0.08113 | $0 | 17:57:07 23/06/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.1032 | $0 | 18:00:08 23/06/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.1034 | $0 | 18:00:08 23/06/2026 |
| 244 | Upbit |
MANA/BTC | $0.07089 | $0 | 17:56:23 23/06/2026 |
| 245 |  Bitbns |
MANA/INR | $0.07390 | $0 | 18:00:07 23/06/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.07357 | $0 | 18:00:08 23/06/2026 |
| 247 | CoinJar |
MANA/GBP | $0.1671 | $0 | 18:00:35 23/06/2026 |
| 248 | CoinJar |
MANA/USD | $0.08100 | $0 | 18:00:35 23/06/2026 |
| 249 |  CoinDCX |
MANA/USDT | $0.07091 | $0 | 18:00:07 23/06/2026 |
| 250 |  Giottus |
MANA/INR | $0.08413 | $0 | 17:42:08 23/06/2026 |
| 251 | Giottus |
MANA/USDT | $0.07101 | $0 | 17:42:08 23/06/2026 |
| 252 |  WOO X |
MANA/USDT | $0.07092 | $0 | 17:57:15 23/06/2026 |
| 253 | WOO X |
MANA/USDT | $0.07112 | $0 | 17:57:07 23/06/2026 |
| 254 |  dYdX v4 |
MANA/USD | $0.06699 | $0 | 18:04:17 23/06/2026 |
| 255 |  ADEN |
MANA/USDT | $0.07092 | $0 | 18:03:52 23/06/2026 |
| 256 |  Bybit EU |
MANA/USDC | $0.06685 | $0 | 17:57:08 23/06/2026 |
| 257 |  Gate US |
MANA/USDT | $0.07101 | $0 | 18:00:09 23/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 23/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,418,386 với tỷ giá $0.07081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.