Decentraland MANA
Xếp hạng #155
12:14:00 14/09/2026
Giá Decentraland (MANA)
$0.07587 -0.77%
0.0000009782 BTC
1,956 VND
Thấp: $0.07456
Cao: $0.07867
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07577 | $47,106,693 | 12:00:15 14/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06888 | $16,823,947 | 11:57:15 14/09/2026 |
| 3 |  Binance |
MANA/USDT | $0.07584 | $4,793,933 | 11:54:16 14/09/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.07578 | $4,112,853 | 11:57:15 14/09/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.07580 | $3,766,747 | 12:00:18 14/09/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.07580 | $3,766,708 | 12:00:16 14/09/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.07582 | $3,745,126 | 12:00:15 14/09/2026 |
| 8 |  FameEX |
MANA/USDT | $0.07582 | $3,721,707 | 11:57:18 14/09/2026 |
| 9 |  BingX |
MANA/USDT | $0.07578 | $2,402,129 | 11:57:17 14/09/2026 |
| 10 |  Biconomy.com |
MANA/USDT | $0.07578 | $2,138,854 | 11:57:15 14/09/2026 |
| 11 |  Batonex |
MANA/USDT | $0.07577 | $1,972,313 | 12:00:16 14/09/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.07587 | $1,917,136 | 11:57:11 14/09/2026 |
| 13 |  HTX |
MANA/USDT | $0.07587 | $1,751,754 | 11:59:24 14/09/2026 |
| 14 |  CRMClick |
MANA/USDT | $0.07587 | $1,750,082 | 12:00:10 14/09/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07594 | $1,664,039 | 12:00:07 14/09/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07582 | $1,592,433 | 11:57:17 14/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.07582 | $1,538,456 | 11:57:16 14/09/2026 |
| 18 |  BiKing |
MANA/USDT | $0.07581 | $1,516,394 | 12:00:17 14/09/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.07608 | $1,121,354 | 11:59:53 14/09/2026 |
| 20 |  Bybit |
MANA/USDT | $0.07571 | $1,032,072 | 11:54:16 14/09/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.07625 | $739,476 | 11:57:18 14/09/2026 |
| 22 | YEX |
MANA/USDT | $0.07587 | $702,290 | 12:00:08 14/09/2026 |
| 23 |  MEXC |
MANA/USDT | $0.07581 | $686,346 | 11:57:15 14/09/2026 |
| 24 |  EasiCoin |
MANA/USDT | $0.07582 | $663,399 | 12:00:17 14/09/2026 |
| 25 |  Tothemoon |
MANA/USD | $0.07590 | $657,422 | 12:00:15 14/09/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.07607 | $655,975 | 12:00:07 14/09/2026 |
| 27 |  Kraken |
MANA/USD | $0.07602 | $654,073 | 11:59:24 14/09/2026 |
| 28 | Binance |
MANA/USDT | $0.07597 | $640,148 | 11:56:54 14/09/2026 |
| 29 | Bybit |
MANA/USDT | $0.07587 | $636,816 | 11:54:08 14/09/2026 |
| 30 |  OneBullEx |
MANA/USDT | $0.07574 | $583,219 | 12:00:15 14/09/2026 |
| 31 |  Toobit |
MANA/USDT | $0.07586 | $583,133 | 11:57:16 14/09/2026 |
| 32 |  Bitbase |
MANA/USDT | $0.07585 | $568,815 | 11:51:17 14/09/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.07580 | $493,051 | 11:54:20 14/09/2026 |
| 34 |  Bitbaby |
MANA/USDT | $0.07576 | $488,814 | 12:00:18 14/09/2026 |
| 35 | TruBit Pro Exchange |
MANA/USDT | $0.07607 | $473,200 | 12:00:10 14/09/2026 |
| 36 |  GroveX |
MANA/USDT | $0.07597 | $471,461 | 12:00:07 14/09/2026 |
| 37 |  Upbit |
MANA/KRW | $0.07665 | $446,447 | 11:56:53 14/09/2026 |
| 38 |  Phemex |
MANA/USDT | $0.07578 | $395,877 | 11:57:11 14/09/2026 |
| 39 |  BloFin |
MANA/USDT | $0.07577 | $394,599 | 11:57:07 14/09/2026 |
| 40 | BlockFin |
MANA/USDT | $0.07584 | $384,124 | 12:00:15 14/09/2026 |
| 41 |  Paribu |
MANA/TRY | $0.07595 | $378,103 | 12:02:23 14/09/2026 |
| 42 |  KCEX |
MANA/USDT | $0.07582 | $354,440 | 11:57:15 14/09/2026 |
| 43 |  Bitget |
MANA/USDT | $0.07591 | $352,293 | 11:54:16 14/09/2026 |
| 44 |  Cofinex |
MANA/USDT | $0.07592 | $351,285 | 12:00:15 14/09/2026 |
| 45 |  x.me Exchange |
MANA/USDT | $0.07584 | $347,577 | 12:00:18 14/09/2026 |
| 46 |  Bitunix |
MANA/USDT | $0.07579 | $340,352 | 11:57:17 14/09/2026 |
| 47 |  ASTX |
MANA/USDT | $0.07581 | $331,916 | 12:00:16 14/09/2026 |
| 48 |  BTCC |
MANA/USDT | $0.07598 | $320,131 | 11:57:10 14/09/2026 |
| 49 |  4E |
MANA/USDT | $0.07587 | $316,136 | 12:00:10 14/09/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.07572 | $309,560 | 12:00:15 14/09/2026 |
| 51 |  BitradeX |
MANA/USDT | $0.07587 | $292,462 | 12:00:10 14/09/2026 |
| 52 |  BitDelta |
MANA/USDT | $0.07588 | $287,373 | 11:57:11 14/09/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.07588 | $280,574 | 11:57:12 14/09/2026 |
| 54 | CoinW |
MANA/USDT | $0.07597 | $280,060 | 11:57:07 14/09/2026 |
| 55 |  DigiFinex |
MANA/USDT | $0.07588 | $278,511 | 12:00:16 14/09/2026 |
| 56 | Hotcoin |
MANA/USDT | $0.07588 | $268,048 | 11:51:11 14/09/2026 |
| 57 |  Websea |
MANA/USDT | $0.07587 | $245,566 | 11:57:11 14/09/2026 |
| 58 | YUBIT |
MANA/USDT | $0.07581 | $242,357 | 11:57:15 14/09/2026 |
| 59 |  Bitazza |
MANA/USDT | $0.07597 | $239,228 | 12:00:12 14/09/2026 |
| 60 | Bitbase |
MANA/USDT | $0.07597 | $228,417 | 11:36:11 14/09/2026 |
| 61 |  CoinEx |
MANA/USDT | $0.07590 | $227,088 | 11:57:15 14/09/2026 |
| 62 |  Pionex |
MANA/USDT | $0.07598 | $224,418 | 11:57:11 14/09/2026 |
| 63 |  Bitrue |
MANA/USDT | $0.07582 | $221,635 | 11:57:16 14/09/2026 |
| 64 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,512 | 12:00:15 14/09/2026 |
| 65 |  Picol |
MANA/USDT | $0.07587 | $197,313 | 12:00:12 14/09/2026 |
| 66 |  XT.COM |
MANA/USDT | $0.07597 | $191,731 | 11:57:10 14/09/2026 |
| 67 | Zoomex |
MANA/USDT | $0.07589 | $190,700 | 12:00:07 14/09/2026 |
| 68 |  LBank |
MANA/USDT | $0.07594 | $187,898 | 11:57:12 14/09/2026 |
| 69 |  BtcTurk | Kripto |
MANA/TRY | $0.07583 | $180,795 | 11:59:23 14/09/2026 |
| 70 |  KTX |
MANA/USDT | $0.07597 | $171,976 | 12:00:12 14/09/2026 |
| 71 | OrangeX |
MANA/USDT | $0.07587 | $158,794 | 11:57:07 14/09/2026 |
| 72 |  BitGW Exchange |
MANA/USDT | $0.07597 | $146,844 | 11:57:10 14/09/2026 |
| 73 |  SuperEx |
MANA/USDT | $0.07597 | $140,259 | 11:57:10 14/09/2026 |
| 74 |  OKX |
MANA/USDT | $0.07596 | $134,480 | 11:56:23 14/09/2026 |
| 75 |  Gems Trade |
MANA/USDT | $0.07596 | $133,570 | 12:00:12 14/09/2026 |
| 76 | WhiteBIT |
MANA/USDT | $0.07607 | $132,485 | 11:45:10 14/09/2026 |
| 77 | Phemex |
MANA/USDC | $0.07579 | $129,441 | 11:57:11 14/09/2026 |
| 78 |  Bithumb |
MANA/KRW | $0.07662 | $125,623 | 11:59:54 14/09/2026 |
| 79 | Toobit |
MANA/USDT | $0.07577 | $121,623 | 11:57:11 14/09/2026 |
| 80 |  ICRYPEX |
MANA/USDT | $0.07457 | $121,336 | 12:00:09 14/09/2026 |
| 81 |  CriptoSwaps |
MANA/USDT | $0.07597 | $116,042 | 11:57:09 14/09/2026 |
| 82 | Biconomy.com |
MANA/USDT | $0.07587 | $115,481 | 11:57:09 14/09/2026 |
| 83 |  BiFinance |
MANA/USDT | $0.07597 | $113,329 | 11:57:10 14/09/2026 |
| 84 |  CoinUp.io |
MANA/USDT | $0.07587 | $109,753 | 11:54:09 14/09/2026 |
| 85 |  KuCoin |
MANA/USDT | $0.07578 | $105,804 | 11:57:19 14/09/2026 |
| 86 |  Ourbit |
MANA/USDT | $0.07597 | $102,193 | 11:57:07 14/09/2026 |
| 87 | MEXC |
MANA/USDT | $0.07592 | $86,355.60 | 11:57:16 14/09/2026 |
| 88 |  Coinbase Exchange |
MANA/USD | $0.07590 | $85,881.13 | 11:56:29 14/09/2026 |
| 89 | Bitget |
MANA/USDT | $0.07601 | $84,813.03 | 11:55:44 14/09/2026 |
| 90 |  XXKK |
MANA/USDT | $0.07592 | $84,166.56 | 11:57:07 14/09/2026 |
| 91 | Binance |
MANA/TRY | $0.07589 | $83,192.58 | 11:56:54 14/09/2026 |
| 92 |  BitKan |
MANA/USDT | $0.07597 | $81,652.02 | 12:00:08 14/09/2026 |
| 93 | Bitunix |
MANA/USDT | $0.07587 | $78,142.27 | 11:57:10 14/09/2026 |
| 94 | Kraken |
MANA/EUR | $0.07598 | $75,806.03 | 11:59:24 14/09/2026 |
| 95 |  Bit2Me |
MANA/EUR | $0.07599 | $75,627.05 | 12:00:07 14/09/2026 |
| 96 |  MGBX |
MANA/USDT | $0.07577 | $72,967.80 | 11:57:16 14/09/2026 |
| 97 |  Bullish |
MANA/USDC | $0.07599 | $71,604.19 | 12:00:07 14/09/2026 |
| 98 |  Binance TR |
MANA/TRY | $0.07590 | $70,320.45 | 11:57:12 14/09/2026 |
| 99 | x.me Exchange |
MANA/USDT | $0.07598 | $69,389.04 | 11:57:12 14/09/2026 |
| 100 |  CoinTR |
MANA/TRY | $0.07590 | $65,111.85 | 12:00:11 14/09/2026 |
| 101 | CoinTR |
MANA/USDT | $0.07588 | $64,998.33 | 12:00:11 14/09/2026 |
| 102 | BingX |
MANA/USDT | $0.07597 | $64,052.43 | 11:54:11 14/09/2026 |
| 103 | BiKing |
MANA/USDT | $0.07597 | $63,810.06 | 12:00:07 14/09/2026 |
| 104 | ASTX |
MANA/USDT | $0.07597 | $63,588.47 | 12:00:09 14/09/2026 |
| 105 |  BTSE |
MANA/USDT | $0.07598 | $63,557.53 | 11:57:15 14/09/2026 |
| 106 | KuCoin |
MANA/USDT | $0.07600 | $62,362.07 | 11:59:53 14/09/2026 |
| 107 |  B2Z Exchange |
MANA/USD | $0.07600 | $61,008.00 | 12:00:15 14/09/2026 |
| 108 |  BITmarkets |
MANA/USDT | $0.07598 | $60,991.22 | 12:00:15 14/09/2026 |
| 109 |  BigONE |
MANA/USDT | $0.07583 | $60,950.25 | 11:57:08 14/09/2026 |
| 110 |  BitTap |
MANA/USDT | $0.07578 | $58,209.78 | 12:00:16 14/09/2026 |
| 111 | BITmarkets |
MANA/USD | $0.07580 | $56,720.37 | 12:00:10 14/09/2026 |
| 112 | B2Z Exchange |
MANA/USD | $0.07580 | $56,720.37 | 12:00:09 14/09/2026 |
| 113 |  TxFlow |
MANA/USDC | $0.07590 | $55,396.69 | 11:57:41 14/09/2026 |
| 114 | Bitrue |
MANA/USDT | $0.07597 | $55,321.71 | 11:57:11 14/09/2026 |
| 115 | Cofinex |
MANA/USDT | $0.07601 | $50,739.76 | 12:00:07 14/09/2026 |
| 116 | DigiFinex |
MANA/USDT | $0.07597 | $49,603.99 | 11:54:08 14/09/2026 |
| 117 |  WEEX |
MANA/USDT | $0.07597 | $47,981.00 | 11:57:09 14/09/2026 |
| 118 |  Nonkyc.io Exchange |
MANA/USDT | $0.07593 | $44,723.41 | 11:57:10 14/09/2026 |
| 119 |  Gate |
MANA/USDT | $0.07582 | $43,920.67 | 11:54:20 14/09/2026 |
| 120 |  Bitcastle |
MANA/USDT | $0.07587 | $39,775.02 | 12:00:13 14/09/2026 |
| 121 | Bitrue |
MANA/XRP | $0.07596 | $39,540.64 | 11:57:11 14/09/2026 |
| 122 |  LeveX |
MANA/USDT | $0.07583 | $39,351.52 | 12:00:15 14/09/2026 |
| 123 |  BYDFi |
MANA/USDT | $0.07587 | $39,268.15 | 12:00:10 14/09/2026 |
| 124 | Bitrue |
MANA/USDC | $0.07589 | $38,724.27 | 11:57:11 14/09/2026 |
| 125 |  Bitso |
MANA/MXN | $0.07576 | $36,827.22 | 11:59:54 14/09/2026 |
| 126 | BloFin |
MANA/USDT | $0.07579 | $35,595.05 | 11:51:16 14/09/2026 |
| 127 |  Bitvavo |
MANA/EUR | $0.07598 | $35,118.90 | 11:57:08 14/09/2026 |
| 128 |  LATOKEN |
MANA/USDT | $0.07599 | $29,423.47 | 11:48:12 14/09/2026 |
| 129 | WHXEX |
MANA/USDT | $0.07587 | $29,147.49 | 12:00:10 14/09/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.07591 | $29,128.51 | 11:54:11 14/09/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.07588 | $29,127.96 | 12:00:15 14/09/2026 |
| 132 |  FMFW.io |
MANA/USD | $0.07604 | $29,126.71 | 11:57:08 14/09/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.07587 | $29,124.69 | 12:00:07 14/09/2026 |
| 134 | Koinbay |
MANA/USDT | $0.07587 | $28,902.38 | 12:00:11 14/09/2026 |
| 135 | Kraken |
MANA/USDT | $0.07589 | $28,712.18 | 11:59:24 14/09/2026 |
| 136 |  Dzengi |
MANA/USD | $0.07570 | $27,958.40 | 12:00:07 14/09/2026 |
| 137 | Pionex |
MANA/USDT | $0.07578 | $27,957.01 | 11:57:16 14/09/2026 |
| 138 | Coinbase Exchange |
MANA/EUR | $0.07581 | $27,851.70 | 11:56:29 14/09/2026 |
| 139 | CriptoSwaps |
MANA/BTC | $0.1141 | $23,425.98 | 11:57:09 14/09/2026 |
| 140 | BtcTurk | Kripto |
MANA/USDT | $0.07437 | $23,353.68 | 11:59:23 14/09/2026 |
| 141 |  Foxbit |
MANA/BRL | $0.07630 | $22,569.84 | 11:57:09 14/09/2026 |
| 142 |  Coinstore |
MANA/USDT | $0.07587 | $19,301.02 | 12:00:11 14/09/2026 |
| 143 |  ZKE |
MANA/USDT | $0.07587 | $17,488.55 | 12:00:09 14/09/2026 |
| 144 | CoinEx |
MANA/USDT | $0.07593 | $16,823.54 | 11:59:53 14/09/2026 |
| 145 | Bitso |
MANA/USD | $0.07568 | $15,711.55 | 11:59:54 14/09/2026 |
| 146 | WhiteBIT |
MANA/TRY | $0.07622 | $15,679.13 | 11:45:10 14/09/2026 |
| 147 |  XBO.com |
MANA/USDT | $0.07596 | $14,560.47 | 12:00:07 14/09/2026 |
| 148 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,596.04 | 12:00:07 14/09/2026 |
| 149 |  Koinpark |
MANA/INR | $0.08017 | $13,164.96 | 12:00:08 14/09/2026 |
| 150 |  Aster |
MANA/USDT | $0.07620 | $12,345.17 | 11:54:15 14/09/2026 |
| 151 |  Hibt |
MANA/USDT | $0.07597 | $10,763.09 | 11:51:09 14/09/2026 |
| 152 |  Deepcoin |
MANA/USDT | $0.07593 | $10,515.69 | 11:57:11 14/09/2026 |
| 153 |  BVOX |
MANA/USDT | $0.07592 | $10,267.46 | 11:57:07 14/09/2026 |
| 154 | WhiteBIT |
MANA/EUR | $0.07562 | $9,697.41 | 11:45:10 14/09/2026 |
| 155 | Koinpark |
MANA/USDT | $0.07597 | $8,799.24 | 12:00:08 14/09/2026 |
| 156 | Mandala Exchange |
MANA/USDT | $0.07578 | $8,379.14 | 12:00:19 14/09/2026 |
| 157 | HitBTC |
MANA/USDT | $0.07587 | $8,373.98 | 11:54:15 14/09/2026 |
| 158 | Gleec BTC |
MANA/USDT | $0.07587 | $8,372.25 | 12:00:15 14/09/2026 |
| 159 | MGBX |
MANA/USDT | $0.07597 | $8,331.01 | 11:57:08 14/09/2026 |
| 160 |  Bitbank |
MANA/JPY | $0.07455 | $7,937.83 | 11:57:10 14/09/2026 |
| 161 | Bitbaby |
MANA/USDT | $0.06597 | $7,686.54 | 11:57:10 14/09/2026 |
| 162 |  Coincall |
MANA/USD | $0.07579 | $5,941.05 | 16:36:15 08/09/2026 |
| 163 |  Uniswap v2 |
MANA/WETH | $0.07599 | $5,529.42 | 11:00:11 14/09/2026 |
| 164 |  PrimeXBT |
MANA/USDT | $0.07577 | $5,450.43 | 12:03:16 14/09/2026 |
| 165 |  Crypto.com Exchange |
MANA/USD | $0.07614 | $5,254.69 | 11:57:10 14/09/2026 |
| 166 |  SecondBTC |
MANA/USDT | $0.07597 | $5,201.13 | 12:00:07 14/09/2026 |
| 167 | Gate |
MANA/USDT | $0.07623 | $4,799.52 | 11:56:24 14/09/2026 |
| 168 |  Tokocrypto |
MANA/USDT | $0.07597 | $4,692.73 | 11:57:10 14/09/2026 |
| 169 |  Binance TH |
MANA/USDT | $0.07597 | $4,628.06 | 11:57:09 14/09/2026 |
| 170 | Bybit |
MANA/USDC | $0.07650 | $4,005.53 | 11:54:08 14/09/2026 |
| 171 |  Azbit |
MANA/USDT | $0.07591 | $3,968.35 | 11:51:14 14/09/2026 |
| 172 |  Bitkub |
MANA/THB | $0.07419 | $3,942.74 | 11:57:07 14/09/2026 |
| 173 |  SunX |
MANA/USDT | $0.07581 | $3,666.52 | 12:00:18 14/09/2026 |
| 174 | Kraken |
MANA/USDC | $0.07621 | $3,253.58 | 11:59:24 14/09/2026 |
| 175 |  Bitcoiva |
MANA/INR | $0.07899 | $3,219.22 | 12:00:08 14/09/2026 |
| 176 |  Kanga Exchange |
MANA/USDC | $0.07595 | $2,883.36 | 12:00:11 14/09/2026 |
| 177 | CoinEx |
MANA/BTC | $0.07591 | $2,553.28 | 11:59:53 14/09/2026 |
| 178 |  Korbit |
MANA/KRW | $0.07698 | $2,061.64 | 12:00:07 14/09/2026 |
| 179 |  HyperPay Futures |
MANA/USDT | $0.07582 | $2,009.67 | 12:03:17 14/09/2026 |
| 180 |  Bybit EU |
MANA/USDC | $0.07585 | $1,740.22 | 12:00:12 14/09/2026 |
| 181 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07599 | $1,529.99 | 11:08:35 14/09/2026 |
| 182 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07618 | $1,483.43 | 10:47:47 14/09/2026 |
| 183 |  Variational |
MANA/USDC | $0.07568 | $1,313.32 | 12:03:15 14/09/2026 |
| 184 | Bitcoiva |
MANA/USDT | $0.07597 | $1,246.04 | 12:00:08 14/09/2026 |
| 185 |  Ulink |
MANA/USDT | $0.07581 | $1,053.20 | 12:00:18 14/09/2026 |
| 186 |  Revolut X |
MANA/USD | $0.07550 | $862.41 | 12:00:08 14/09/2026 |
| 187 |  Bitstamp by Robinhood |
MANA/USD | $0.07605 | $858.53 | 11:59:53 14/09/2026 |
| 188 | Bitstamp by Robinhood |
MANA/EUR | $0.06939 | $783.37 | 11:59:23 14/09/2026 |
| 189 | B2Z Exchange |
MANA/USDT | $0.07579 | $765.96 | 12:00:09 14/09/2026 |
| 190 | BITmarkets |
MANA/USDT | $0.07577 | $765.39 | 12:00:10 14/09/2026 |
| 191 | BTSE |
MANA/USDT | $0.07587 | $764.49 | 11:57:08 14/09/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.07597 | $715.36 | 12:00:11 14/09/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2340 | $714.77 | 11:57:10 14/09/2026 |
| 194 | Bitazza |
MANA/THB | $0.07591 | $655.63 | 12:00:12 14/09/2026 |
| 195 |  Bancor Network |
MANA/BNT | $0.08784 | $566.44 | 11:57:08 14/09/2026 |
| 196 |  TRIV |
MANA/IDR | $0.07614 | $490.22 | 12:00:14 14/09/2026 |
| 197 | TRIV |
MANA/USDT | $0.07597 | $488.91 | 12:00:14 14/09/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.07590 | $445.89 | 12:00:07 14/09/2026 |
| 199 | OKX |
MANA/EUR | $0.07585 | $417.74 | 11:56:54 14/09/2026 |
| 200 |  WazirX |
MANA/INR | $0.07843 | $368.06 | 12:03:09 14/09/2026 |
| 201 |  Binance.US |
MANA/USDT | $0.07658 | $359.10 | 11:59:53 14/09/2026 |
| 202 | WazirX |
MANA/USDT | $0.07611 | $358.08 | 12:03:09 14/09/2026 |
| 203 |  Ndax |
MANA/CAD | $0.07589 | $303.53 | 12:00:09 14/09/2026 |
| 204 |  Indodax |
MANA/IDR | $0.07468 | $206.69 | 12:02:24 14/09/2026 |
| 205 |  ZebPay |
MANA/INR | $0.07936 | $171.45 | 12:00:07 14/09/2026 |
| 206 |  Coinone |
MANA/KRW | $0.08533 | $150.72 | 11:59:23 14/09/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,498.04 | $100.58 | 10:26:59 14/09/2026 |
| 208 | Crypto.com Exchange |
MANA/USD | $0.07584 | $76.32 | 11:27:20 14/09/2026 |
| 209 | BITmarkets |
MANA/USDC | $0.07579 | $74.09 | 12:00:10 14/09/2026 |
| 210 | B2Z Exchange |
MANA/USDC | $0.07580 | $74.08 | 12:00:09 14/09/2026 |
| 211 | Upbit |
MANA/BTC | $0.07836 | $64.53 | 11:56:53 14/09/2026 |
| 212 |  Gemini |
MANA/USD | $0.06974 | $55.54 | 11:59:53 14/09/2026 |
| 213 |  Raydium |
MANA/USDC | $0.07496 | $52.06 | 09:26:07 14/09/2026 |
| 214 |  CEX.IO |
MANA/USDT | $0.07601 | $51.55 | 11:57:10 14/09/2026 |
| 215 |  Independent Reserve |
MANA/AUD | $0.06983 | $36.76 | 12:00:12 14/09/2026 |
| 216 | BITmarkets |
MANA/IDR | $0.07573 | $33.10 | 12:00:10 14/09/2026 |
| 217 | CEX.IO |
MANA/EUR | $0.07618 | $29.77 | 11:57:10 14/09/2026 |
| 218 | CEX.IO |
MANA/USD | $0.07601 | $18.01 | 11:57:10 14/09/2026 |
| 219 |  Young Platform |
MANA/EUR | $0.07592 | $17.35 | 12:00:07 14/09/2026 |
| 220 |  ADEN |
MANA/USDT | $0.07582 | $14.97 | 12:03:58 14/09/2026 |
| 221 | FMFW.io |
MANA/BTC | $0.07597 | $9.65 | 11:57:08 14/09/2026 |
| 222 | HitBTC |
MANA/BTC | $0.07599 | $9.63 | 11:54:11 14/09/2026 |
| 223 |  ShibaSwap |
MANA/WETH | $0.07616 | $8.51 | 06:25:23 14/09/2026 |
| 224 |  Unocoin |
MANA/INR | $0.02089 | $4.04 | 12:00:13 14/09/2026 |
| 225 | Independent Reserve |
MANA/SGD | $0.06948 | $1.73 | 12:00:12 14/09/2026 |
| 226 |  GOPAX |
MANA/KRW | $0.1309 | $0.07438 | 12:00:08 14/09/2026 |
| 227 | HitBTC |
MANA/USDC | $0.07651 | $0 | 11:54:11 14/09/2026 |
| 228 |  Coincheck |
MANA/JPY | $0.07149 | $0 | 11:57:11 14/09/2026 |
| 229 | Independent Reserve |
MANA/NZD | $0.06924 | $0 | 12:00:12 14/09/2026 |
| 230 | Independent Reserve |
MANA/USD | $0.06960 | $0 | 12:00:12 14/09/2026 |
| 231 |  BTC Markets |
MANA/AUD | $0.07508 | $0 | 12:00:15 14/09/2026 |
| 232 |  Bitbns |
MANA/INR | $0.07312 | $0 | 12:00:09 14/09/2026 |
| 233 |  BitMart |
MANA/USDT | $0.06694 | $0 | 12:03:16 14/09/2026 |
| 234 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 12:00:11 14/09/2026 |
| 235 |  CoinJar |
MANA/AUD | $0.07508 | $0 | 12:00:41 14/09/2026 |
| 236 | CoinJar |
MANA/GBP | $0.06729 | $0 | 12:00:41 14/09/2026 |
| 237 | CoinJar |
MANA/USD | $0.07446 | $0 | 12:00:41 14/09/2026 |
| 238 | CoinJar |
MANA/USDC | $0.07512 | $0 | 12:00:41 14/09/2026 |
| 239 |  MAX Exchange |
MANA/TWD | $0.06592 | $0 | 12:00:13 14/09/2026 |
| 240 |  CoinDCX |
MANA/USDT | $0.07597 | $0 | 12:00:10 14/09/2026 |
| 241 |  Giottus |
MANA/INR | $0.08563 | $0 | 11:51:07 14/09/2026 |
| 242 | Giottus |
MANA/USDT | $0.07597 | $0 | 11:51:07 14/09/2026 |
| 243 |  WOO X |
MANA/USDT | $0.07588 | $0 | 11:57:15 14/09/2026 |
| 244 | WOO X |
MANA/USDT | $0.07577 | $0 | 11:57:07 14/09/2026 |
| 245 |  dYdX v4 |
MANA/USD | $0.07342 | $0 | 12:04:18 14/09/2026 |
| 246 |  Gate US |
MANA/USDT | $0.07588 | $0 | 12:00:07 14/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 14/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,106,693 với tỷ giá $0.07577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.