Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,200,420,214,170 Khối lượng (24h): $47,820,411,146 Thị phần: BTC: 58.4%, ETH: 9.5%
Decentraland (MANA)Decentraland MANA
Xếp hạng #149 22:19:00 21/06/2026
Giá Decentraland (MANA)
$0.07552 -1.03%
0.000001177 BTC 2,007 VND
Thấp: $0.07348 Cao: $0.08115

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.07551 $78,083,555 22:00:15 21/06/2026
2 FameEX FameEX MANA/USDT $0.07501 $32,505,470 21:54:17 21/06/2026
3 Binance Binance MANA/USDT $0.07491 $21,607,742 21:54:16 21/06/2026
4 OrangeX OrangeX MANA/USDT $0.07492 $17,050,177 21:51:22 21/06/2026
5 Koinbay Koinbay MANA/USDT $0.4857 $15,608,498 21:51:15 21/06/2026
6 Ju.com Ju.com MANA/USDT $0.07521 $12,698,070 22:00:16 21/06/2026
7 LBank LBank MANA/USDT $0.07542 $11,855,637 21:57:17 21/06/2026
8 CoinW CoinW MANA/USDT $0.07541 $11,048,936 21:57:19 21/06/2026
9 Batonex Batonex MANA/USDT $0.07551 $9,778,699 22:00:15 21/06/2026
10 WHXEX WHXEX MANA/USDT $0.07541 $9,444,645 22:00:16 21/06/2026
11 idax exchange idax exchange MANA/USDT $0.07541 $9,444,645 22:00:17 21/06/2026
12 Biconomy.com Biconomy.com MANA/USDT $0.07532 $7,980,919 21:57:15 21/06/2026
13 BVOX BVOX MANA/USDT $0.07522 $7,102,126 21:57:15 21/06/2026
14 BiKing BiKing MANA/USDT $0.07545 $6,802,656 22:00:16 21/06/2026
15 WOO X Pro WOO X Pro MANA/USDT $0.07551 $6,399,941 22:00:16 21/06/2026
16 Bybit Bybit MANA/USDT $0.07501 $4,842,090 21:54:16 21/06/2026
17 Tapbit Tapbit MANA/USDT $0.07542 $4,804,134 21:57:15 21/06/2026
18 Ourbit Ourbit MANA/USDT $0.07542 $4,641,206 21:57:16 21/06/2026
19 BlockFin BlockFin MANA/USDT $0.07561 $4,000,134 22:00:08 21/06/2026
20 YEX YEX MANA/USDT $0.07532 $3,632,671 21:57:16 21/06/2026
21 Coinlocally Coinlocally MANA/USDT $0.07551 $3,534,596 22:00:17 21/06/2026
22 Binance Binance MANA/USDT $0.07551 $3,348,100 21:56:42 21/06/2026
23 BiKing BiKing MANA/USDT $0.07541 $3,338,986 22:00:08 21/06/2026
24 Hotcoin Hotcoin MANA/USDT $0.07552 $2,963,772 21:57:20 21/06/2026
25 Upbit Upbit MANA/KRW $0.07461 $2,772,671 21:56:53 21/06/2026
26 YEX YEX MANA/USDT $0.07541 $2,649,970 22:00:09 21/06/2026
27 BTSE BTSE MANA/USDT $0.07532 $2,638,367 21:57:15 21/06/2026
28 Coinlocally Coinlocally MANA/USDT $0.07541 $2,609,006 22:00:07 21/06/2026
29 B2Z Exchange B2Z Exchange MANA/USD $0.07564 $2,540,081 22:00:15 21/06/2026
30 BITmarkets BITmarkets MANA/USDT $0.07561 $2,538,926 22:00:15 21/06/2026
31 Toobit Toobit MANA/USDT $0.07552 $2,536,289 21:57:16 21/06/2026
32 BloFin BloFin MANA/USDT $0.07532 $2,410,703 21:57:10 21/06/2026
33 Poloniex Poloniex MANA/USDT $0.07511 $2,244,802 21:59:23 21/06/2026
34 CoinChief CoinChief MANA/USDT $0.07552 $2,183,933 21:57:08 21/06/2026
35 HTX HTX MANA/USDT $0.07521 $2,056,788 21:59:55 21/06/2026
36 CRMClick CRMClick MANA/USDT $0.07521 $2,051,134 22:00:12 21/06/2026
37 MEXC MEXC MANA/USDT $0.07542 $1,760,909 21:57:16 21/06/2026
38 Phemex Phemex MANA/USDT $0.07542 $1,757,156 21:57:17 21/06/2026
39 BTCC BTCC MANA/USDT $0.07502 $1,674,436 21:57:12 21/06/2026
40 4E 4E MANA/USDT $0.07541 $1,652,798 22:00:10 21/06/2026
41 Cofinex Cofinex MANA/USDT $0.07552 $1,642,653 21:57:15 21/06/2026
42 Bitget Bitget MANA/USDT $0.07491 $1,641,439 21:54:15 21/06/2026
43 YUBIT YUBIT MANA/USDT $0.07531 $1,636,629 21:57:15 21/06/2026
44 WhiteBIT WhiteBIT MANA/USDT $0.07562 $1,634,998 21:57:15 21/06/2026
45 Binance Binance MANA/TRY $0.07535 $1,633,318 21:56:42 21/06/2026
46 EagleX EagleX MANA/USDT $0.07531 $1,557,187 22:00:15 21/06/2026
47 CoinW CoinW MANA/USDT $0.07542 $1,531,389 21:57:10 21/06/2026
48 YUBIT YUBIT MANA/USDT $0.07542 $1,529,917 21:57:07 21/06/2026
49 EagleX EagleX MANA/USDT $0.07541 $1,498,781 22:00:07 21/06/2026
50 Binance TR Binance TR MANA/TRY $0.07535 $1,473,888 21:57:13 21/06/2026
51 BitDelta BitDelta MANA/USDT $0.07551 $1,461,580 22:00:11 21/06/2026
52 Zoomex Zoomex MANA/USDT $0.07538 $1,454,784 21:57:23 21/06/2026
53 EasiCoin EasiCoin MANA/USDT $0.07541 $1,454,126 22:00:16 21/06/2026
54 Bitbase Bitbase MANA/USDT $0.07541 $1,417,344 21:57:18 21/06/2026
55 Bitbaby Bitbaby MANA/USDT $0.07561 $1,268,006 22:00:15 21/06/2026
56 Websea Websea MANA/USDT $0.07491 $1,239,180 21:45:10 21/06/2026
57 Bitunix Bitunix MANA/USDT $0.07542 $1,208,597 21:57:17 21/06/2026
58 Pionex Pionex MANA/USDT $0.07552 $1,151,125 21:57:07 21/06/2026
59 DigiFinex DigiFinex MANA/USDT $0.07541 $1,149,150 22:00:16 21/06/2026
60 BVOX BVOX MANA/USDT $0.07552 $1,028,325 21:57:10 21/06/2026
61 Picol Picol MANA/USDT $0.07541 $1,011,600 22:00:10 21/06/2026
62 KCEX KCEX MANA/USDT $0.07541 $1,008,104 21:57:15 21/06/2026
63 XT.COM XT.COM MANA/USDT $0.07551 $996,484 21:57:13 21/06/2026
64 BitGW Exchange BitGW Exchange MANA/USDT $0.07553 $939,855 21:57:07 21/06/2026
65 OrangeX OrangeX MANA/USDT $0.07501 $868,763 21:54:09 21/06/2026
66 OKX OKX MANA/USDT $0.07553 $859,088 21:56:54 21/06/2026
67 Paribu Paribu MANA/TRY $0.07522 $852,736 21:59:53 21/06/2026
68 Gems Trade Gems Trade MANA/USDT $0.07560 $848,649 22:00:10 21/06/2026
69 Gate Gate MANA/USDT $0.07504 $824,775 21:54:19 21/06/2026
70 VOOX Exchange VOOX Exchange MANA/USDT $0.07541 $755,722 21:57:17 21/06/2026
71 Coinbase Exchange Coinbase Exchange MANA/USD $0.07550 $712,664 21:56:59 21/06/2026
72 Phemex Phemex MANA/USDT $0.07561 $709,929 21:57:12 21/06/2026
73 LBank LBank MANA/USDT $0.07555 $678,143 21:57:12 21/06/2026
74 Toobit Toobit MANA/USDT $0.07542 $629,109 21:57:08 21/06/2026
75 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.07551 $618,722 22:00:07 21/06/2026
76 Bitrue Bitrue MANA/USDT $0.07536 $589,846 21:57:17 21/06/2026
77 BitradeX BitradeX MANA/USDT $0.07511 $533,432 21:54:07 21/06/2026
78 KuCoin KuCoin MANA/USDT $0.07674 $526,028 22:57:19 20/06/2026
79 Ourbit Ourbit MANA/USDT $0.07501 $499,792 21:48:11 21/06/2026
80 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.07541 $486,860 21:57:11 21/06/2026
81 Bybit Bybit MANA/USDT $0.07514 $473,468 21:54:09 21/06/2026
82 BlockFin BlockFin MANA/USDT $0.07551 $458,095 22:00:15 21/06/2026
83 WhiteBIT WhiteBIT MANA/USDT $0.07532 $450,738 21:57:11 21/06/2026
84 BitMart BitMart MANA/USDT $0.07542 $436,747 21:57:08 21/06/2026
85 Tothemoon Tothemoon MANA/USD $0.07547 $409,202 22:00:14 21/06/2026
86 Kraken Kraken MANA/USD $0.07533 $399,987 21:59:25 21/06/2026
87 CriptoSwaps CriptoSwaps MANA/USDT $0.07541 $388,835 22:00:11 21/06/2026
88 Tapbit Tapbit MANA/USDT $0.07542 $383,755 21:57:07 21/06/2026
89 BitKan BitKan MANA/USDT $0.07541 $364,662 22:00:10 21/06/2026
90 ASTX ASTX MANA/USDT $0.07551 $333,252 22:00:11 21/06/2026
91 SuperEx SuperEx MANA/USDT $0.07551 $313,726 22:00:10 21/06/2026
92 Bitrue Bitrue MANA/USDT $0.07552 $306,418 21:57:10 21/06/2026
93 GroveX GroveX MANA/USDT $0.07511 $303,287 22:00:09 21/06/2026
94 DigiFinex DigiFinex MANA/USDT $0.07551 $290,160 21:57:07 21/06/2026
95 KuCoin KuCoin MANA/USDT $0.07557 $273,448 21:56:23 21/06/2026
96 WEEX WEEX MANA/USDT $0.07552 $265,409 21:57:08 21/06/2026
97 Bitazza Bitazza MANA/USDT $0.07551 $252,511 22:00:09 21/06/2026
98 Hotcoin Hotcoin MANA/USDT $0.07551 $245,256 21:59:55 21/06/2026
99 Phemex Phemex MANA/USDC $0.07539 $240,176 21:57:12 21/06/2026
100 Bithumb Bithumb MANA/KRW $0.07330 $235,046 21:59:53 21/06/2026
101 Aivora Exchange Aivora Exchange MANA/USDT $0.08519 $219,295 22:00:15 21/06/2026
102 P2B P2B MANA/USDT $0.06683 $219,074 04:30:07 19/06/2026
103 Bitget Bitget MANA/USDT $0.07510 $214,975 21:54:10 21/06/2026
104 MGBX MGBX MANA/USDT $0.07526 $214,278 21:57:17 21/06/2026
105 BiFinance BiFinance MANA/USDT $0.07551 $208,017 21:57:12 21/06/2026
106 ICRYPEX ICRYPEX MANA/USDT $0.07411 $206,072 22:00:08 21/06/2026
107 BYDFi BYDFi MANA/USDT $0.07551 $204,886 22:00:11 21/06/2026
108 BitTap BitTap MANA/USDT $0.07541 $184,735 22:00:16 21/06/2026
109 EasiCoin EasiCoin MANA/USDT $0.07541 $166,046 22:00:08 21/06/2026
110 Bitbaby Bitbaby MANA/USDT $0.07551 $153,335 22:00:09 21/06/2026
111 Zoomex Zoomex MANA/USDT $0.07557 $140,404 21:57:11 21/06/2026
112 Bitunix Bitunix MANA/USDT $0.07541 $139,140 21:57:11 21/06/2026
113 BingX BingX MANA/USDT $0.07532 $123,266 21:57:07 21/06/2026
114 Biconomy.com Biconomy.com MANA/USDT $0.07542 $122,464 21:57:07 21/06/2026
115 BloFin BloFin MANA/USDT $0.07511 $121,301 21:48:19 21/06/2026
116 LeveX LeveX MANA/USDT $0.07541 $119,509 22:00:16 21/06/2026
117 Bitrue Bitrue MANA/USDC $0.07539 $113,411 21:57:10 21/06/2026
118 Bitrue Bitrue MANA/XRP $0.07558 $110,496 21:57:10 21/06/2026
119 Pionex Pionex MANA/USDT $0.07531 $108,054 21:57:16 21/06/2026
120 WHXEX WHXEX MANA/USDT $0.07551 $106,243 22:00:09 21/06/2026
121 Koinbay Koinbay MANA/USDT $0.07552 $103,308 21:57:12 21/06/2026
122 CoinTR CoinTR MANA/USDT $0.07551 $102,442 22:00:08 21/06/2026
123 Coinstore Coinstore MANA/USDT $0.07532 $100,788 21:57:08 21/06/2026
124 CoinTR CoinTR MANA/TRY $0.07492 $96,764.44 22:00:08 21/06/2026
125 MEXC MEXC MANA/USDT $0.07548 $96,423.42 21:57:07 21/06/2026
126 KCEX KCEX MANA/USDT $0.07552 $95,821.40 21:57:11 21/06/2026
127 XXKK XXKK MANA/USDT $0.07547 $92,445.41 22:00:07 21/06/2026
128 HitBTC HitBTC MANA/USDT $0.07505 $91,771.27 21:54:07 21/06/2026
129 Mandala Exchange Mandala Exchange MANA/USDT $0.07555 $88,164.80 22:00:12 21/06/2026
130 FMFW.io FMFW.io MANA/USD $0.07555 $88,162.54 22:00:12 21/06/2026
131 Gleec BTC Gleec BTC MANA/USDT $0.07555 $88,162.54 22:00:09 21/06/2026
132 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.07462 $81,015.37 21:57:11 21/06/2026
133 EXMO.ME EXMO.ME MANA/USDC $0.07548 $81,003.70 22:00:07 21/06/2026
134 EXMO EXMO MANA/USDC $0.07549 $80,843.69 21:57:11 21/06/2026
135 CoinUp.io CoinUp.io MANA/USDT $0.07501 $78,447.72 21:48:08 21/06/2026
136 LATOKEN LATOKEN MANA/USDT $0.07482 $75,157.06 21:54:09 21/06/2026
137 Bitcastle Bitcastle MANA/USDT $0.07541 $72,775.24 22:00:09 21/06/2026
138 Hibt Hibt MANA/USDT $0.07501 $69,938.90 21:51:08 21/06/2026
139 Koinpark Koinpark MANA/INR $0.08069 $67,642.78 22:00:12 21/06/2026
140 ZKE ZKE MANA/USDT $0.07551 $63,935.57 22:00:12 21/06/2026
141 Dzengi.com Dzengi.com MANA/USD $0.07525 $62,225.96 22:00:13 21/06/2026
142 Kraken Kraken MANA/EUR $0.07536 $59,231.75 21:59:25 21/06/2026
143 Bit2Me Bit2Me MANA/EUR $0.07531 $59,225.96 21:57:10 21/06/2026
144 XBO.com XBO.com MANA/USDT $0.07546 $58,631.55 22:00:08 21/06/2026
145 BigONE BigONE MANA/USDT $0.07530 $58,278.97 21:57:07 21/06/2026
146 Bitvavo Bitvavo MANA/EUR $0.07573 $58,011.63 21:57:13 21/06/2026
147 EXMO.ME EXMO.ME MANA/USDT $0.07548 $57,644.16 22:00:07 21/06/2026
148 EXMO EXMO MANA/USDT $0.07542 $57,496.63 21:57:11 21/06/2026
149 ASTX ASTX MANA/USDT $0.07531 $57,439.14 22:00:16 21/06/2026
150 Gate Gate MANA/USDT $0.07474 $54,770.38 21:56:24 21/06/2026
151 Cofinex Cofinex MANA/USDT $0.07556 $51,878.05 21:57:11 21/06/2026
152 Blynex Blynex MANA/USDT $0.07545 $50,831.01 22:00:09 21/06/2026
153 AscendEX AscendEX MANA/USDT $0.07492 $50,522.53 21:57:07 21/06/2026
154 Bullish Bullish MANA/USDC $0.07518 $50,485.95 22:00:11 21/06/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.07546 $49,757.83 22:00:09 21/06/2026
156 Coincall Coincall MANA/USD $0.07550 $46,109.72 22:03:15 21/06/2026
157 Koinpark Koinpark MANA/USDT $0.07561 $44,733.45 22:00:12 21/06/2026
158 BITmarkets BITmarkets MANA/USD $0.07560 $37,805.42 22:00:09 21/06/2026
159 B2Z Exchange B2Z Exchange MANA/USD $0.07560 $37,789.47 22:00:08 21/06/2026
160 MGBX MGBX MANA/USDT $0.07552 $35,729.82 21:57:09 21/06/2026
161 KTX KTX MANA/USDT $0.07551 $35,255.32 22:00:09 21/06/2026
162 VOOX Exchange VOOX Exchange MANA/USDT $0.06936 $34,920.58 13:54:07 16/06/2026
163 Deepcoin Deepcoin MANA/USDT $0.07547 $30,062.93 21:57:11 21/06/2026
164 WhiteBIT WhiteBIT MANA/EUR $0.07549 $29,762.93 21:57:11 21/06/2026
165 HitBTC HitBTC MANA/USDT $0.07491 $26,942.87 21:54:16 21/06/2026
166 Gleec BTC Gleec BTC MANA/USDT $0.07551 $26,884.50 22:00:15 21/06/2026
167 Mandala Exchange Mandala Exchange MANA/USDT $0.07551 $26,883.96 22:00:24 21/06/2026
168 CoinEx CoinEx MANA/USDT $0.07547 $26,733.78 21:59:53 21/06/2026
169 Foxbit Foxbit MANA/BRL $0.07530 $25,459.77 22:00:09 21/06/2026
170 Binance TH Binance TH MANA/USDT $0.07552 $25,122.38 21:57:07 21/06/2026
171 PrimeXBT PrimeXBT MANA/USDT $0.07541 $24,230.59 22:00:16 21/06/2026
172 Bitso Bitso MANA/MXN $0.07517 $20,195.46 21:59:54 21/06/2026
173 SunX SunX MANA/USDT $0.07541 $19,408.11 22:00:17 21/06/2026
174 B2Z Exchange B2Z Exchange MANA/USDT $0.07537 $19,236.93 22:00:08 21/06/2026
175 BITmarkets BITmarkets MANA/USDT $0.07541 $19,235.98 22:00:09 21/06/2026
176 BTSE BTSE MANA/USDT $0.07562 $19,178.39 21:57:10 21/06/2026
177 WhiteBIT WhiteBIT MANA/TRY $0.07550 $18,641.45 21:57:11 21/06/2026
178 Coinbase Exchange Coinbase Exchange MANA/EUR $0.07572 $16,027.69 21:56:59 21/06/2026
179 Bitbank Bitbank MANA/JPY $0.07454 $15,445.30 21:57:11 21/06/2026
180 Bitkub Bitkub MANA/THB $0.07405 $15,120.38 21:57:07 21/06/2026
181 CriptoSwaps CriptoSwaps MANA/BTC $0.09417 $14,904.74 22:00:11 21/06/2026
182 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.07545 $14,641.61 21:57:07 21/06/2026
183 Uniswap v2 Uniswap v2 MANA/WETH $0.07530 $14,068.53 21:56:47 21/06/2026
184 Aivora Exchange Aivora Exchange MANA/USDT $0.08689 $13,585.04 22:00:11 21/06/2026
185 Kraken Kraken MANA/USDT $0.07542 $13,402.66 21:59:25 21/06/2026
186 HyperPay Futures HyperPay Futures MANA/USDT $0.07551 $12,140.06 22:03:16 21/06/2026
187 Bitso Bitso MANA/USD $0.07489 $7,694.38 21:59:54 21/06/2026
188 Tokocrypto Tokocrypto MANA/USDT $0.07552 $7,610.47 21:57:11 21/06/2026
189 Ulink Ulink MANA/USDT $0.07541 $5,668.79 22:00:18 21/06/2026
190 Bitlo Bitlo MANA/TRY $0.07557 $5,300.99 22:00:09 21/06/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.07535 $5,214.01 21:55:47 21/06/2026
192 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.07453 $4,928.23 20:51:22 21/06/2026
193 Azbit Azbit MANA/USDT $0.07552 $4,723.33 21:57:07 21/06/2026
194 Korbit Korbit MANA/KRW $0.07690 $4,124.11 21:54:10 21/06/2026
195 Bancor Network Bancor Network MANA/BNT $0.07998 $3,808.46 21:57:08 21/06/2026
196 Bybit Bybit MANA/USDC $0.07581 $3,553.62 21:54:09 21/06/2026
197 Bitcoiva Bitcoiva MANA/INR $0.07958 $3,473.13 22:00:12 21/06/2026
198 KuCoin KuCoin MANA/ETH $0.07487 $3,272.86 21:56:23 21/06/2026
199 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.07529 $3,020.76 21:56:47 21/06/2026
200 CoinEx CoinEx MANA/BTC $0.07546 $2,785.27 21:59:53 21/06/2026
201 Kanga Exchange Kanga Exchange MANA/USDC $0.07552 $2,650.02 22:00:08 21/06/2026
202 TRIV TRIV MANA/IDR $0.07607 $2,602.80 22:00:15 21/06/2026
203 TRIV TRIV MANA/USDT $0.07561 $2,602.05 22:00:15 21/06/2026
204 Indodax Indodax MANA/IDR $0.07562 $2,054.85 21:59:24 21/06/2026
205 OKX OKX MANA/EUR $0.07542 $1,979.40 21:56:24 21/06/2026
206 Kraken Kraken MANA/USDC $0.07485 $1,940.11 21:59:25 21/06/2026
207 Coinone Coinone MANA/KRW $0.07395 $1,641.57 21:56:53 21/06/2026
208 BITmarkets BITmarkets MANA/USDC $0.07538 $1,474.87 22:00:09 21/06/2026
209 B2Z Exchange B2Z Exchange MANA/USDC $0.07540 $1,473.92 22:00:08 21/06/2026
210 MAX Exchange MAX Exchange MANA/TWD $0.07566 $1,468.98 21:57:09 21/06/2026
211 OKX OKX MANA/USD $0.07468 $1,280.90 21:56:24 21/06/2026
212 Kanga Exchange Kanga Exchange MANA/USDT $0.07551 $1,269.66 22:00:08 21/06/2026
213 Bitcoiva Bitcoiva MANA/USDT $0.07551 $1,207.16 22:00:12 21/06/2026
214 Coins.ph Coins.ph MANA/PHP $0.2421 $739.68 22:00:09 21/06/2026
215 Coincheck Coincheck MANA/JPY $0.07129 $630.54 21:57:11 21/06/2026
216 Coinmetro Coinmetro MANA/USDT $0.07549 $566.15 22:00:10 21/06/2026
217 Flipster Flipster MANA/USDT $0.07551 $560.82 22:00:15 21/06/2026
218 OKX OKX MANA/USDC $0.07524 $456.76 21:56:54 21/06/2026
219 CoinJar CoinJar MANA/USDC $0.08109 $396.62 22:00:27 21/06/2026
220 Young Platform Young Platform MANA/EUR $0.07448 $391.78 22:00:09 21/06/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $1,732.37 $385.12 20:31:11 21/06/2026
222 Ndax Ndax MANA/CAD $0.07589 $371.72 22:00:09 21/06/2026
223 ADEN ADEN MANA/USDT $0.07536 $243.78 22:03:52 21/06/2026
224 Binance.US Binance.US MANA/USDT $0.07641 $210.73 21:59:53 21/06/2026
225 WazirX WazirX MANA/INR $0.07776 $180.60 22:00:08 21/06/2026
226 CoinJar CoinJar MANA/USD $0.08100 $162.00 22:00:27 21/06/2026
227 Raydium Raydium MANA/USDC $0.07577 $150.89 13:21:38 21/06/2026
228 Bitazza Bitazza MANA/THB $0.08063 $146.04 22:00:09 21/06/2026
229 Upbit Upbit MANA/BTC $0.07694 $137.98 21:56:24 21/06/2026
230 Independent Reserve Independent Reserve MANA/AUD $0.1033 $125.42 22:00:10 21/06/2026
231 WazirX WazirX MANA/USDT $0.07410 $93.69 22:00:08 21/06/2026
232 ZebPay ZebPay MANA/INR $0.08079 $89.54 21:57:12 21/06/2026
233 CoinJar CoinJar MANA/AUD $0.08031 $72.28 22:00:27 21/06/2026
234 Gemini Gemini MANA/USD $0.07582 $66.32 21:59:24 21/06/2026
235 ShibaSwap ShibaSwap MANA/WETH $0.07575 $60.26 16:07:23 21/06/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.06983 $39.52 21:59:53 21/06/2026
237 CEX.IO CEX.IO MANA/USDT $0.07516 $38.49 21:54:09 21/06/2026
238 NovaDAX NovaDAX MANA/BRL $0.07823 $27.45 22:00:08 21/06/2026
239 CEX.IO CEX.IO MANA/USD $0.07517 $23.43 21:54:09 21/06/2026
240 CEX.IO CEX.IO MANA/EUR $0.07541 $19.31 21:54:09 21/06/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.06998 $14.83 21:59:23 21/06/2026
242 HitBTC HitBTC MANA/BTC $0.07492 $14.53 21:54:07 21/06/2026
243 BTC Markets BTC Markets MANA/AUD $0.1032 $12.41 21:57:07 21/06/2026
244 dYdX v4 dYdX v4 MANA/USD $0.06704 $11.40 22:04:17 21/06/2026
245 FMFW.io FMFW.io MANA/BTC $0.07499 $11.14 22:00:12 21/06/2026
246 Giottus Giottus MANA/INR $0.08429 $7.97 21:24:12 21/06/2026
247 Giottus Giottus MANA/USDT $0.07462 $7.16 21:24:12 21/06/2026
248 Independent Reserve Independent Reserve MANA/SGD $0.1038 $3.84 22:00:09 21/06/2026
249 Unocoin Unocoin MANA/INR $0.2528 $2.12 21:57:12 21/06/2026
250 GOPAX GOPAX MANA/KRW $0.1276 $0.06544 22:00:08 21/06/2026
251 HitBTC HitBTC MANA/USDC $0.07761 $0 21:54:07 21/06/2026
252 Independent Reserve Independent Reserve MANA/NZD $0.1038 $0 22:00:09 21/06/2026
253 Independent Reserve Independent Reserve MANA/USD $0.1038 $0 22:00:09 21/06/2026
254 Bitbns Bitbns MANA/INR $0.07406 $0 21:57:09 21/06/2026
255 CoinJar CoinJar MANA/GBP $0.1678 $0 22:00:27 21/06/2026
256 CoinDCX CoinDCX MANA/USDT $0.07541 $0 22:00:07 21/06/2026
257 WOO X WOO X MANA/USDT $0.07542 $0 21:57:15 21/06/2026
258 WOO X WOO X MANA/USDT $0.07542 $0 21:57:07 21/06/2026
259 Bybit EU Bybit EU MANA/USDC $0.06686 $0 21:42:09 21/06/2026
260 Gate US Gate US MANA/USDT $0.07542 $0 22:00:08 21/06/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 21/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,083,555 với tỷ giá $0.07551.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.1 trên 1038 đánh giá