Tiền ảo: 36,558 Sàn giao dịch: 893 Vốn hóa: $2,869,306,561,314 Khối lượng (24h): $185,206,182,326 Thị phần: BTC: 58.3%, ETH: 11.5%
Decentraland (MANA)Decentraland MANA
Xếp hạng #128 19:08:00 22/11/2025
Giá Decentraland (MANA)
$0.1622 -0.3%
0.000001933 BTC 4,497 VND
Thấp: $0.1608 Cao: $0.1686

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1618 $72,502,258 19:00:16 22/11/2025
2 Darkex Exchange Darkex Exchange MANA/USDT $0.1620 $24,560,839 19:00:18 22/11/2025
3 WhiteBIT WhiteBIT MANA/USDT $0.1620 $20,494,188 18:51:15 22/11/2025
4 Binance Binance MANA/USDT $0.1623 $18,491,104 18:51:16 22/11/2025
5 BTCC BTCC MANA/USDT $0.1626 $18,056,936 18:57:17 22/11/2025
6 Koinbay Koinbay MANA/USDT $0.4860 $15,619,329 18:48:15 22/11/2025
7 Batonex Batonex MANA/USDT $0.1620 $12,013,307 19:00:17 22/11/2025
8 Ju.com Ju.com MANA/USDT $0.1622 $11,533,585 18:57:16 22/11/2025
9 FameEX FameEX MANA/USDT $0.1623 $9,727,957 18:57:17 22/11/2025
10 Tapbit Tapbit MANA/USDT $0.1622 $9,428,217 18:57:16 22/11/2025
11 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1619 $7,825,778 19:00:16 22/11/2025
12 CZR Exchange CZR Exchange MANA/USDT $0.1619 $7,825,778 19:00:16 22/11/2025
13 Biconomy.com Biconomy.com MANA/USDT $0.1623 $6,489,150 18:57:15 22/11/2025
14 CoinW CoinW MANA/USDT $0.1623 $6,281,558 18:57:16 22/11/2025
15 BVOX BVOX MANA/USDT $0.1622 $6,102,164 18:57:16 22/11/2025
16 NovaEx NovaEx MANA/USDT $0.1619 $5,660,388 19:00:16 22/11/2025
17 BiKing BiKing MANA/USDT $0.1623 $5,212,918 18:57:19 22/11/2025
18 Bitget Bitget MANA/USDT $0.1624 $4,657,983 18:51:16 22/11/2025
19 Cofinex Cofinex MANA/USDT $0.1623 $4,637,914 19:00:17 22/11/2025
20 EasiCoin EasiCoin MANA/USDT $0.1619 $3,763,673 19:00:16 22/11/2025
21 YEX YEX MANA/USDT $0.1619 $3,294,678 19:00:17 22/11/2025
22 Hotcoin Hotcoin MANA/USDT $0.1622 $3,278,298 18:57:18 22/11/2025
23 OKX OKX MANA/USDT $0.1624 $3,273,484 18:55:50 22/11/2025
24 Coinlocally Coinlocally MANA/USDT $0.1625 $3,203,260 18:48:17 22/11/2025
25 Bybit Bybit MANA/USDT $0.1624 $3,004,676 18:51:16 22/11/2025
26 BiKing BiKing MANA/USDT $0.1626 $2,893,528 18:54:15 22/11/2025
27 Binance Binance MANA/USDT $0.1624 $2,888,779 18:56:32 22/11/2025
28 Coinflare Coinflare MANA/USDT $0.1623 $2,857,753 19:00:16 22/11/2025
29 HTX HTX MANA/USDT $0.1626 $2,856,373 18:59:54 22/11/2025
30 CRMClick CRMClick MANA/USDT $0.1626 $2,854,247 19:00:11 22/11/2025
31 Bitrue Bitrue MANA/USDT $0.1623 $2,849,830 18:57:16 22/11/2025
32 BTSE BTSE MANA/USDT $0.1626 $2,736,619 18:51:15 22/11/2025
33 B2Z Exchange B2Z Exchange MANA/USD $0.1620 $2,644,097 19:00:16 22/11/2025
34 BITmarkets BITmarkets MANA/USDT $0.1619 $2,642,354 19:00:16 22/11/2025
35 OrangeX OrangeX MANA/USDT $0.1623 $2,630,183 18:57:15 22/11/2025
36 Echobit Echobit MANA/USDT $0.1625 $2,613,799 18:54:15 22/11/2025
37 GroveX GroveX MANA/USDT $0.1626 $2,375,614 19:00:12 22/11/2025
38 Coinlocally Coinlocally MANA/USDT $0.1623 $2,186,440 19:00:09 22/11/2025
39 BlockFin BlockFin MANA/USDT $0.1625 $2,163,339 18:54:08 22/11/2025
40 Poloniex Poloniex MANA/USDT $0.1619 $2,145,549 19:02:23 22/11/2025
41 YEX YEX MANA/USDT $0.1622 $2,049,749 19:00:09 22/11/2025
42 Bibox Bibox MANA/USDT $0.2514 $2,032,931 19:00:13 22/11/2025
43 Hotcoin Hotcoin MANA/USDT $0.1625 $1,730,575 18:58:34 22/11/2025
44 YUBIT YUBIT MANA/USDT $0.1626 $1,677,830 18:54:08 22/11/2025
45 Toobit Toobit MANA/USDT $0.1623 $1,635,619 18:57:17 22/11/2025
46 Phemex Phemex MANA/USDT $0.1624 $1,536,067 18:57:17 22/11/2025
47 WhiteBIT WhiteBIT MANA/USDT $0.1623 $1,435,032 18:54:08 22/11/2025
48 4E 4E MANA/USDT $0.1625 $1,434,026 18:54:08 22/11/2025
49 Websea Websea MANA/USDT $0.1622 $1,330,119 19:00:09 22/11/2025
50 BloFin BloFin MANA/USDT $0.1625 $1,296,413 18:54:08 22/11/2025
51 Aivora Exchange Aivora Exchange MANA/USDT $0.1620 $1,227,602 19:00:17 22/11/2025
52 BitbabyExchange BitbabyExchange MANA/USDT $0.1620 $1,194,539 19:00:16 22/11/2025
53 BlockFin BlockFin MANA/USDT $0.1623 $1,180,139 18:57:16 22/11/2025
54 WEEX WEEX MANA/USDT $0.1625 $1,153,966 18:54:14 22/11/2025
55 WEEX WEEX MANA/USDT $0.1622 $1,129,500 18:57:17 22/11/2025
56 Upbit Upbit MANA/KRW $0.1653 $1,111,707 18:56:23 22/11/2025
57 CoinW CoinW MANA/USDT $0.1626 $1,089,314 18:54:14 22/11/2025
58 Pionex Pionex MANA/USDT $0.1625 $961,035 18:54:09 22/11/2025
59 BitradeX BitradeX MANA/USDT $0.1627 $910,311 18:51:08 22/11/2025
60 DigiFinex DigiFinex MANA/USDT $0.1623 $907,337 18:57:17 22/11/2025
61 KuCoin KuCoin MANA/USDT $0.1625 $904,700 18:51:22 22/11/2025
62 Zoomex Zoomex MANA/USDT $0.1623 $896,080 18:57:16 22/11/2025
63 MEXC MEXC MANA/USDT $0.1626 $869,246 18:54:08 22/11/2025
64 XT.COM XT.COM MANA/USDT $0.1625 $868,274 18:54:09 22/11/2025
65 Picol Picol MANA/USDT $0.1622 $843,935 19:00:11 22/11/2025
66 XXKK XXKK MANA/USDT $0.1622 $823,873 19:00:14 22/11/2025
67 Phemex Phemex MANA/USDT $0.1629 $789,525 18:54:12 22/11/2025
68 VOOX Exchange VOOX Exchange MANA/USDT $0.1625 $749,430 18:57:19 22/11/2025
69 Bitunix Bitunix MANA/USDT $0.1627 $737,068 18:39:16 22/11/2025
70 BITmarkets BITmarkets MANA/USDT $0.1622 $725,306 19:00:08 22/11/2025
71 B2Z Exchange B2Z Exchange MANA/USDT $0.1622 $725,291 19:00:09 22/11/2025
72 BTSE BTSE MANA/USDT $0.1624 $723,394 18:54:08 22/11/2025
73 BVOX BVOX MANA/USDT $0.1624 $710,971 18:54:14 22/11/2025
74 UZX UZX MANA/USDT $0.1625 $693,285 18:54:17 22/11/2025
75 BitMart BitMart MANA/USDT $0.1625 $692,711 18:54:09 22/11/2025
76 NovaEx NovaEx MANA/USDT $0.1623 $671,524 19:00:11 22/11/2025
77 Ourbit Ourbit MANA/USDT $0.1626 $671,477 18:54:14 22/11/2025
78 BYDFi BYDFi MANA/USDT $0.1627 $671,387 18:54:08 22/11/2025
79 LBank LBank MANA/USDT $0.1626 $622,599 18:54:10 22/11/2025
80 Toobit Toobit MANA/USDT $0.1625 $585,510 18:54:16 22/11/2025
81 BITmarkets BITmarkets MANA/USD $0.1622 $542,224 19:00:08 22/11/2025
82 B2Z Exchange B2Z Exchange MANA/USD $0.1622 $542,185 19:00:09 22/11/2025
83 CriptoSwaps CriptoSwaps MANA/USDT $0.1626 $534,375 18:54:15 22/11/2025
84 MEXC MEXC MANA/USDT $0.1625 $506,490 18:51:17 22/11/2025
85 Bullish Bullish MANA/USDC $0.1626 $410,498 18:54:14 22/11/2025
86 Bybit Bybit MANA/USDT $0.1627 $394,486 18:54:15 22/11/2025
87 CoinCatch CoinCatch MANA/USDT $0.1618 $376,368 19:00:16 22/11/2025
88 Gate Gate MANA/USDT $0.1626 $373,512 18:51:23 22/11/2025
89 BTCC BTCC MANA/USDT $0.1626 $372,138 18:54:09 22/11/2025
90 Coinbase Exchange Coinbase Exchange MANA/USD $0.1624 $355,189 18:56:29 22/11/2025
91 Bithumb Bithumb MANA/KRW $0.1667 $342,461 18:59:58 22/11/2025
92 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1630 $341,443 19:00:08 22/11/2025
93 BitbabyExchange BitbabyExchange MANA/USDT $0.1623 $341,062 19:00:09 22/11/2025
94 OKX OKX MANA/USDT $0.1625 $336,752 18:56:23 22/11/2025
95 Tapbit Tapbit MANA/USDT $0.1626 $333,864 18:54:08 22/11/2025
96 KCEX KCEX MANA/USDT $0.1627 $326,821 18:54:14 22/11/2025
97 SuperEx SuperEx MANA/USDT $0.1627 $303,621 19:00:10 22/11/2025
98 Azbit Azbit MANA/USDT $0.1625 $284,388 18:54:14 22/11/2025
99 Darkex Exchange Darkex Exchange MANA/USDT $0.1621 $273,054 19:02:59 22/11/2025
100 OrangeX OrangeX MANA/USDT $0.1629 $258,071 18:42:10 22/11/2025
101 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1623 $254,793 19:00:10 22/11/2025
102 Bitrue Bitrue MANA/USDT $0.1625 $249,759 18:54:08 22/11/2025
103 Qmall Exchange Qmall Exchange MANA/USDT $0.1625 $240,565 18:54:10 22/11/2025
104 Bitazza Bitazza MANA/USDT $0.1630 $237,332 19:00:08 22/11/2025
105 CEEX exchange CEEX exchange MANA/USDT $0.1624 $225,963 19:00:08 22/11/2025
106 Biconomy.com Biconomy.com MANA/USDT $0.1626 $209,304 18:42:08 22/11/2025
107 BitKan BitKan MANA/USDT $0.1625 $202,694 19:00:12 22/11/2025
108 BingX BingX MANA/USDT $0.1627 $198,637 18:54:08 22/11/2025
109 VOOX Exchange VOOX Exchange MANA/USDT $0.1625 $190,624 18:54:10 22/11/2025
110 Gems Trade Gems Trade MANA/USDT $0.2029 $180,891 22:24:12 16/11/2025
111 Bitunix Bitunix MANA/USDT $0.1626 $174,891 18:42:11 22/11/2025
112 DigiFinex DigiFinex MANA/USDT $0.1626 $167,233 18:54:21 22/11/2025
113 HTX HTX MANA/USDT $0.1624 $166,225 18:57:16 22/11/2025
114 CRMClick CRMClick MANA/USDT $0.1621 $166,112 19:00:16 22/11/2025
115 Phemex Phemex MANA/USDC $0.1627 $162,002 18:54:12 22/11/2025
116 Gate Gate MANA/USDT $0.1626 $161,655 18:56:24 22/11/2025
117 Zoomex Zoomex MANA/USDT $0.1627 $158,127 18:48:07 22/11/2025
118 FMFW.io FMFW.io MANA/USD $0.1625 $157,529 18:54:14 22/11/2025
119 HitBTC HitBTC MANA/USDT $0.1623 $157,525 19:00:08 22/11/2025
120 Mandala Exchange Mandala Exchange MANA/USDT $0.1623 $157,504 19:00:12 22/11/2025
121 Gleec BTC Gleec BTC MANA/USDT $0.1623 $157,504 19:00:08 22/11/2025
122 UEEx UEEx MANA/USDT $0.1625 $144,689 18:54:15 22/11/2025
123 Binance Binance MANA/TRY $0.1635 $137,490 18:56:32 22/11/2025
124 Aivora Exchange Aivora Exchange MANA/USDT $0.1624 $134,074 19:00:10 22/11/2025
125 KuCoin KuCoin MANA/USDT $0.1625 $130,581 18:56:23 22/11/2025
126 BiFinance BiFinance MANA/USDT $0.1625 $126,370 18:54:14 22/11/2025
127 Bitget Bitget MANA/USDT $0.1626 $125,397 18:54:08 22/11/2025
128 Tothemoon Tothemoon MANA/USD $0.1625 $114,254 18:54:11 22/11/2025
129 LeveX LeveX MANA/USDT $0.1620 $110,358 19:00:16 22/11/2025
130 Kraken Kraken MANA/USD $0.1626 $109,358 18:59:24 22/11/2025
131 CriptoSwaps CriptoSwaps MANA/BTC $0.1614 $109,228 18:54:15 22/11/2025
132 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1633 $107,031 18:59:53 22/11/2025
133 CoinEx CoinEx MANA/USDT $0.1622 $106,451 18:59:23 22/11/2025
134 CoinChief CoinChief MANA/USDT $0.1622 $104,687 19:00:09 22/11/2025
135 Paribu Paribu MANA/TRY $0.1634 $100,157 18:53:53 22/11/2025
136 Bitrue Bitrue MANA/XRP $0.1627 $95,174.15 18:54:08 22/11/2025
137 Dex-Trade Dex-Trade MANA/USDT $0.1625 $94,523.80 18:51:46 22/11/2025
138 ICRYPEX ICRYPEX MANA/USDT $0.1610 $93,908.10 19:00:09 22/11/2025
139 BigONE BigONE MANA/USDT $0.1624 $92,628.70 18:54:11 22/11/2025
140 Coinstore Coinstore MANA/USDT $0.1623 $87,718.53 18:54:08 22/11/2025
141 All InX All InX MANA/USDT $0.1624 $85,822.89 19:00:12 22/11/2025
142 Binance TR Binance TR MANA/TRY $0.1635 $84,970.32 18:54:09 22/11/2025
143 Bitrue Bitrue MANA/USDC $0.1627 $84,462.96 18:54:08 22/11/2025
144 MGBX MGBX MANA/USDT $0.1619 $81,133.52 19:00:17 22/11/2025
145 Koinbay Koinbay MANA/USDT $0.1627 $78,802.95 18:48:09 22/11/2025
146 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1622 $77,966.42 19:00:12 22/11/2025
147 CZR Exchange CZR Exchange MANA/USDT $0.1622 $77,959.14 19:00:10 22/11/2025
148 Pionex Pionex MANA/USDT $0.1624 $75,629.06 18:57:17 22/11/2025
149 Bitso Bitso MANA/MXN $0.1626 $74,767.34 18:59:53 22/11/2025
150 EXMO EXMO MANA/USDT $0.1629 $69,099.30 18:48:07 22/11/2025
151 EXMO.ME EXMO.ME MANA/USDT $0.1627 $68,712.43 18:54:08 22/11/2025
152 WhiteBIT WhiteBIT MANA/TRY $0.1626 $67,773.63 18:54:08 22/11/2025
153 Bitcastle Bitcastle MANA/USDT $0.1623 $67,381.68 19:00:10 22/11/2025
154 EXMO EXMO MANA/USDC $0.1629 $67,258.11 18:48:07 22/11/2025
155 BITmarkets BITmarkets MANA/USDC $0.1626 $61,878.37 19:00:08 22/11/2025
156 B2Z Exchange B2Z Exchange MANA/USDC $0.1626 $61,873.70 19:00:09 22/11/2025
157 BloFin BloFin MANA/USDT $0.1623 $56,689.90 18:51:17 22/11/2025
158 Koinpark Koinpark MANA/INR $0.1679 $54,000.66 18:54:08 22/11/2025
159 AscendEX AscendEX MANA/USDT $0.1629 $53,227.73 18:54:08 22/11/2025
160 CoinCatch CoinCatch MANA/USDT $0.1625 $48,117.09 18:48:07 22/11/2025
161 Bit2Me Bit2Me MANA/EUR $0.1627 $47,771.70 18:54:08 22/11/2025
162 ZKE ZKE MANA/USDT $0.1622 $46,775.49 19:00:10 22/11/2025
163 Kraken Kraken MANA/EUR $0.1627 $46,459.02 18:59:24 22/11/2025
164 Gleec BTC Gleec BTC MANA/USDT $0.1623 $43,996.97 19:00:16 22/11/2025
165 HitBTC HitBTC MANA/USDT $0.1623 $43,627.65 19:00:15 22/11/2025
166 Mandala Exchange Mandala Exchange MANA/USDT $0.1623 $43,608.54 19:00:22 22/11/2025
167 Koinpark Koinpark MANA/USDT $0.1626 $39,405.89 18:54:08 22/11/2025
168 Zoomex Zoomex MANA/USD $0.1668 $39,309.00 17:57:19 21/11/2025
169 Coincall Coincall MANA/USD $0.1620 $39,224.22 19:03:16 22/11/2025
170 BitDelta BitDelta MANA/USDT $0.1623 $38,479.15 19:00:09 22/11/2025
171 CoinUp.io CoinUp.io MANA/USDT $0.1626 $36,241.08 18:48:12 22/11/2025
172 BlueBit BlueBit MANA/USDT $0.1626 $34,071.42 18:54:08 22/11/2025
173 BIT BIT MANA/USDT $0.1623 $33,917.24 19:00:57 22/11/2025
174 Bybit Bybit MANA/USDC $0.1632 $32,301.84 18:54:15 22/11/2025
175 Dzengi.com Dzengi.com MANA/USD $0.1623 $32,087.67 18:54:08 22/11/2025
176 P2B P2B MANA/USDT $0.1626 $31,370.02 18:48:07 22/11/2025
177 Delta Exchange Delta Exchange MANA/USDT $0.1618 $30,358.74 19:03:17 22/11/2025
178 Deepcoin Deepcoin MANA/USDT $0.1625 $30,251.45 18:54:08 22/11/2025
179 Nivex Nivex MANA/USDT $0.1623 $26,438.20 19:00:09 22/11/2025
180 MGBX MGBX MANA/USDT $0.1623 $25,581.46 19:00:08 22/11/2025
181 Bitvavo Bitvavo MANA/EUR $0.1619 $25,213.84 18:54:15 22/11/2025
182 Foxbit Foxbit MANA/BRL $0.1627 $23,995.49 18:54:11 22/11/2025
183 WhiteBIT WhiteBIT MANA/EUR $0.1618 $23,796.12 18:54:08 22/11/2025
184 Binance Binance MANA/BTC $0.1615 $23,468.84 18:56:32 22/11/2025
185 Binance TR Binance TR MANA/USDT $0.1625 $21,495.53 18:54:09 22/11/2025
186 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1621 $19,228.00 19:00:18 22/11/2025
187 BYDFi BYDFi MANA/USDT $0.2325 $18,983.03 19:00:17 22/11/2025
188 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1636 $18,786.61 18:56:29 22/11/2025
189 Bitso Bitso MANA/USD $0.1618 $17,375.22 18:59:53 22/11/2025
190 XBO.com XBO.com MANA/USDT $0.1624 $17,260.86 18:54:08 22/11/2025
191 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1621 $13,544.34 18:59:53 22/11/2025
192 LATOKEN LATOKEN MANA/USDT $0.2134 $12,188.74 18:45:11 22/11/2025
193 TGEX TGEX MANA/USDT $0.1619 $11,252.42 19:00:20 22/11/2025
194 Bitbank Bitbank MANA/JPY $0.1668 $11,020.33 18:54:08 22/11/2025
195 WOO X WOO X MANA/USDT $0.1624 $10,335.14 18:51:15 22/11/2025
196 Hibt Hibt MANA/USDT $0.1625 $10,173.71 18:54:14 22/11/2025
197 SecondBTC SecondBTC MANA/USDT $0.1626 $9,867.84 18:54:16 22/11/2025
198 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1626 $8,788.18 18:45:08 22/11/2025
199 Gemini Gemini MANA/USD $0.1615 $7,869.72 18:59:54 22/11/2025
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1627 $7,859.00 17:16:11 22/11/2025
201 PrimeXBT PrimeXBT MANA/USDT $0.1624 $7,744.45 18:51:15 22/11/2025
202 Binance Binance MANA/ETH $0.1625 $6,821.80 18:56:32 22/11/2025
203 Blynex Blynex MANA/USDT $0.1628 $6,329.35 18:48:07 22/11/2025
204 SunX SunX MANA/USDT $0.1618 $5,999.26 19:00:18 22/11/2025
205 Kanga Exchange Kanga Exchange MANA/USDT $0.1625 $5,466.56 18:54:08 22/11/2025
206 Bitkub Bitkub MANA/THB $0.1615 $4,818.22 18:45:09 22/11/2025
207 TGEX TGEX MANA/USDT $0.1627 $4,675.56 18:54:08 22/11/2025
208 Uniswap v2 Uniswap v2 MANA/WETH $0.1625 $4,641.59 18:43:35 22/11/2025
209 Kanga Exchange Kanga Exchange MANA/USDC $0.1626 $4,508.95 18:54:08 22/11/2025
210 KuCoin KuCoin MANA/ETH $0.1625 $3,163.08 18:56:23 22/11/2025
211 P2B P2B MANA/BTC $0.1624 $3,027.77 18:48:07 22/11/2025
212 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1624 $2,734.15 18:48:18 22/11/2025
213 Binance TH Binance TH MANA/USDT $0.1625 $2,686.03 18:54:08 22/11/2025
214 MAX Exchange MAX Exchange MANA/TWD $0.1818 $1,949.68 18:54:14 22/11/2025
215 Bitlo Bitlo MANA/TRY $0.1635 $1,626.96 18:54:15 22/11/2025
216 P2B P2B MANA/ETH $0.1630 $1,583.36 18:48:07 22/11/2025
217 Coincheck Coincheck MANA/JPY $0.1630 $1,579.69 18:54:11 22/11/2025
218 TRIV TRIV MANA/IDR $0.1632 $1,467.37 19:00:17 22/11/2025
219 TRIV TRIV MANA/USDT $0.1625 $1,467.13 19:00:17 22/11/2025
220 Binance.US Binance.US MANA/USDT $0.1649 $1,206.83 18:59:53 22/11/2025
221 ZebPay ZebPay MANA/INR $0.1716 $1,046.43 19:00:07 22/11/2025
222 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1628 $1,004.54 18:45:08 22/11/2025
223 ChangeNOW ChangeNOW MANA/BTC $0.1623 $965.14 19:00:12 22/11/2025
224 Indodax Indodax MANA/IDR $0.1636 $950.89 18:59:24 22/11/2025
225 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1626 $917.55 18:43:35 22/11/2025
226 Coinone Coinone MANA/KRW $0.1660 $793.27 18:59:53 22/11/2025
227 Coins.ph Coins.ph MANA/PHP $0.2500 $763.89 19:00:08 22/11/2025
228 CEX.IO CEX.IO MANA/USD $0.1628 $689.64 18:48:11 22/11/2025
229 Young Platform Young Platform MANA/EUR $0.1624 $630.63 18:54:13 22/11/2025
230 WazirX WazirX MANA/INR $0.1674 $588.71 19:03:09 22/11/2025
231 Ndax Ndax MANA/CAD $0.1616 $574.61 19:00:11 22/11/2025
232 dYdX v4 dYdX v4 MANA/USD $0.1632 $538.31 19:04:18 22/11/2025
233 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1600 $329.76 18:59:23 22/11/2025
234 Bancor Network Bancor Network MANA/BNT $0.3274 $291.83 18:54:08 22/11/2025
235 Korbit Korbit MANA/KRW $0.1689 $263.37 18:48:07 22/11/2025
236 Tokocrypto Tokocrypto MANA/USDT $0.1625 $250.82 18:54:08 22/11/2025
237 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1497 $245.34 18:59:23 22/11/2025
238 BTC Markets BTC Markets MANA/AUD $0.1628 $243.84 19:00:13 22/11/2025
239 WazirX WazirX MANA/USDT $0.1607 $223.72 19:03:09 22/11/2025
240 Flipster Flipster MANA/USDT $0.1624 $196.81 19:00:17 22/11/2025
241 Raydium Raydium MANA/USDC $0.1651 $134.65 17:29:55 22/11/2025
242 Bitazza Bitazza MANA/THB $0.1618 $130.75 19:00:08 22/11/2025
243 HyperPay Futures HyperPay Futures MANA/USDT $0.1619 $127.45 19:03:17 22/11/2025
244 CoinJar CoinJar MANA/USD $0.1613 $116.84 19:00:45 22/11/2025
245 CoinJar CoinJar MANA/AUD $0.1607 $116.69 19:00:45 22/11/2025
246 WOO X WOO X MANA/USDT $0.1626 $111.90 18:54:11 22/11/2025
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,733.81 $90.82 13:10:11 22/11/2025
248 Giottus Giottus MANA/USDT $0.1626 $80.32 18:54:12 22/11/2025
249 Independent Reserve Independent Reserve MANA/AUD $0.1750 $72.42 19:00:08 22/11/2025
250 OKX OKX MANA/USD $0.1633 $70.36 18:56:23 22/11/2025
251 CoinDCX CoinDCX MANA/USDT $0.1623 $62.94 19:00:08 22/11/2025
252 Bitcoiva Bitcoiva MANA/USDT $0.1626 $35.72 19:00:12 22/11/2025
253 Giottus Giottus MANA/INR $0.1785 $35.07 18:54:12 22/11/2025
254 CEX.IO CEX.IO MANA/EUR $0.1635 $28.01 18:48:11 22/11/2025
255 CEX.IO CEX.IO MANA/USDT $0.1629 $26.29 18:48:11 22/11/2025
256 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1663 $25.91 18:56:29 22/11/2025
257 ProBit Global ProBit Global MANA/USDT $0.1600 $25.82 10:00:10 17/11/2025
258 OKX OKX MANA/EUR $0.1618 $23.35 18:56:23 22/11/2025
259 Bitcoiva Bitcoiva MANA/INR $0.1679 $13.39 19:00:12 22/11/2025
260 GOPAX GOPAX MANA/KRW $0.2545 $12.79 19:00:08 22/11/2025
261 Unocoin Unocoin MANA/INR $0.1339 $10.81 19:00:09 22/11/2025
262 Independent Reserve Independent Reserve MANA/SGD $0.1758 $8.94 19:00:08 22/11/2025
263 HitBTC HitBTC MANA/BTC $0.1717 $0 19:00:08 22/11/2025
264 HitBTC HitBTC MANA/USDC $0.00007999 $0 19:00:08 22/11/2025
265 zondacrypto zondacrypto MANA/USDC $0.1664 $0 18:54:08 22/11/2025
266 Independent Reserve Independent Reserve MANA/NZD $0.1758 $0 19:00:08 22/11/2025
267 Independent Reserve Independent Reserve MANA/USD $0.1758 $0 19:00:08 22/11/2025
268 Upbit Upbit MANA/BTC $0.1773 $0 18:56:23 22/11/2025
269 Bitbns Bitbns MANA/INR $0.1562 $0 19:00:07 22/11/2025
270 Coinmetro Coinmetro MANA/USDT $0.1622 $0 19:00:11 22/11/2025
271 NovaDAX NovaDAX MANA/BRL $0.1624 $0 19:00:07 22/11/2025
272 CoinJar CoinJar MANA/EUR $0.5711 $0 19:00:45 22/11/2025
273 CoinJar CoinJar MANA/GBP $0.1833 $0 19:00:45 22/11/2025
274 CoinJar CoinJar MANA/USDC $0.1940 $0 19:00:45 22/11/2025
275 Tokocrypto Tokocrypto MANA/BTC $0.1615 $0 18:54:08 22/11/2025
276 digitalexchange.id digitalexchange.id MANA/IDR $0.1632 $0 19:00:11 22/11/2025
277 FMFW.io FMFW.io MANA/BTC $0.1719 $0 18:54:14 22/11/2025
278 BIT BIT MANA/USDT $0.3098 $0 18:56:58 22/11/2025
279 ONUS Pro ONUS Pro MANA/VNDC $0.1626 $0 18:54:11 22/11/2025
280 ADEN ADEN MANA/USDT $0.1621 $0 19:03:35 22/11/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 22/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,502,258 với tỷ giá $0.1618.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 919 đánh giá