Decentraland MANA
Xếp hạng #138
05:39:00 10/03/2026
Giá Decentraland (MANA)
$0.09088 1.37%
0.000001323 BTC
2,472 VND
Thấp: $0.08857
Cao: $0.09202
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09131 | $54,054,787 | 05:00:15 10/03/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.09123 | $18,342,657 | 04:54:09 10/03/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4863 | $15,629,589 | 04:57:15 10/03/2026 |
| 4 |  LBank |
MANA/USDT | $0.09102 | $11,500,497 | 04:57:15 10/03/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.09121 | $7,927,229 | 05:00:16 10/03/2026 |
| 6 |  Binance |
MANA/USDT | $0.09121 | $6,204,200 | 04:54:16 10/03/2026 |
| 7 |  Batonex |
MANA/USDT | $0.09131 | $5,265,360 | 05:00:16 10/03/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.09131 | $5,258,539 | 05:00:08 10/03/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.09121 | $5,248,533 | 05:00:17 10/03/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.09121 | $5,248,353 | 05:00:16 10/03/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.09102 | $5,208,210 | 04:57:15 10/03/2026 |
| 12 |  FameEX |
MANA/USDT | $0.09102 | $4,974,305 | 04:57:18 10/03/2026 |
| 13 |  CoinW |
MANA/USDT | $0.09112 | $3,085,027 | 04:57:16 10/03/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.09102 | $2,613,570 | 04:57:15 10/03/2026 |
| 15 |  BTCC |
MANA/USDT | $0.09132 | $2,585,840 | 04:57:16 10/03/2026 |
| 16 |  B2Z Exchange |
MANA/USD | $0.09148 | $2,459,552 | 05:00:15 10/03/2026 |
| 17 |  BTSE |
MANA/USDT | $0.09122 | $2,454,049 | 04:57:15 10/03/2026 |
| 18 |  BITmarkets |
MANA/USDT | $0.09141 | $2,332,779 | 05:00:15 10/03/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.09121 | $2,076,992 | 05:00:16 10/03/2026 |
| 20 |  YEX |
MANA/USDT | $0.09121 | $2,063,119 | 05:00:16 10/03/2026 |
| 21 |  BVOX |
MANA/USDT | $0.09112 | $2,046,944 | 04:57:15 10/03/2026 |
| 22 |  Bibox |
MANA/USDT | $0.2516 | $2,034,325 | 05:00:07 10/03/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.09121 | $1,939,796 | 04:53:53 10/03/2026 |
| 24 |  Tapbit |
MANA/USDT | $0.09102 | $1,789,258 | 04:57:15 10/03/2026 |
| 25 |  BiKing |
MANA/USDT | $0.09121 | $1,789,028 | 05:00:17 10/03/2026 |
| 26 |  OKX |
MANA/USDT | $0.09118 | $1,738,131 | 04:56:32 10/03/2026 |
| 27 |  Bybit |
MANA/USDT | $0.09112 | $1,684,740 | 04:54:16 10/03/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.09101 | $1,517,447 | 04:54:15 10/03/2026 |
| 29 |  Echobit |
MANA/USDT | $0.09112 | $1,332,224 | 04:57:08 10/03/2026 |
| 30 |  EasiCoin |
MANA/USDT | $0.09121 | $1,324,906 | 05:00:16 10/03/2026 |
| 31 |  Ourbit |
MANA/USDT | $0.09102 | $1,255,282 | 04:57:16 10/03/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.09131 | $1,167,868 | 05:00:07 10/03/2026 |
| 33 | Binance |
MANA/USDT | $0.09111 | $1,057,519 | 04:56:54 10/03/2026 |
| 34 | BiKing |
MANA/USDT | $0.09141 | $1,055,732 | 05:00:08 10/03/2026 |
| 35 |  GroveX |
MANA/USDT | $0.09111 | $994,680 | 05:00:08 10/03/2026 |
| 36 |  KTX |
MANA/USDT | $0.09122 | $941,614 | 04:57:07 10/03/2026 |
| 37 |  HTX |
MANA/USDT | $0.09131 | $935,344 | 04:59:54 10/03/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.09141 | $907,552 | 05:00:07 10/03/2026 |
| 39 | YEX |
MANA/USDT | $0.09141 | $888,167 | 05:00:08 10/03/2026 |
| 40 |  BitMart |
MANA/USDT | $0.09122 | $829,890 | 04:57:07 10/03/2026 |
| 41 |  Toobit |
MANA/USDT | $0.09121 | $810,953 | 04:54:16 10/03/2026 |
| 42 |  Coinflare |
MANA/USDT | $0.09081 | $806,719 | 05:00:15 10/03/2026 |
| 43 |  Hotcoin |
MANA/USDT | $0.09102 | $732,981 | 04:57:19 10/03/2026 |
| 44 |  BloFin |
MANA/USDT | $0.09102 | $700,185 | 04:57:11 10/03/2026 |
| 45 |  CRMClick |
MANA/USDT | $0.09760 | $639,298 | 07:46:17 06/03/2026 |
| 46 | Hotcoin |
MANA/USDT | $0.09132 | $591,642 | 04:57:22 10/03/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.09111 | $587,280 | 04:54:15 10/03/2026 |
| 48 |  Websea |
MANA/USDT | $0.09122 | $573,371 | 04:57:32 10/03/2026 |
| 49 | CoinW |
MANA/USDT | $0.09132 | $562,551 | 04:57:11 10/03/2026 |
| 50 |  CriptoSwaps |
MANA/USDT | $0.09071 | $561,249 | 05:00:09 10/03/2026 |
| 51 | TruBit Pro Exchange |
MANA/USDT | $0.09141 | $540,926 | 05:00:07 10/03/2026 |
| 52 |  Phemex |
MANA/USDT | $0.09102 | $534,072 | 04:57:17 10/03/2026 |
| 53 | BTCC |
MANA/USDT | $0.09131 | $528,862 | 04:54:09 10/03/2026 |
| 54 | WhiteBIT |
MANA/USDT | $0.09141 | $523,212 | 04:54:08 10/03/2026 |
| 55 |  4E |
MANA/USDT | $0.09141 | $522,969 | 05:00:10 10/03/2026 |
| 56 |  Aivora Exchange |
MANA/USDT | $0.09121 | $518,694 | 05:00:16 10/03/2026 |
| 57 |  Zoomex |
MANA/USDT | $0.09108 | $505,594 | 04:57:15 10/03/2026 |
| 58 |  BitbabyExchange |
MANA/USDT | $0.09131 | $498,094 | 04:54:16 10/03/2026 |
| 59 |  Bitrue |
MANA/USDT | $0.09112 | $477,606 | 04:57:17 10/03/2026 |
| 60 | BVOX |
MANA/USDT | $0.09112 | $468,415 | 04:57:10 10/03/2026 |
| 61 | YUBIT |
MANA/USDT | $0.09112 | $449,340 | 04:57:11 10/03/2026 |
| 62 | Phemex |
MANA/USDT | $0.09102 | $447,537 | 04:57:12 10/03/2026 |
| 63 |  EagleX |
MANA/USDT | $0.09131 | $441,164 | 05:00:10 10/03/2026 |
| 64 |  Bitunix |
MANA/USDT | $0.09102 | $368,959 | 04:57:15 10/03/2026 |
| 65 | BlockFin |
MANA/USDT | $0.09141 | $360,663 | 05:00:15 10/03/2026 |
| 66 |  Pionex |
MANA/USDT | $0.09112 | $349,867 | 04:57:08 10/03/2026 |
| 67 | Binance |
MANA/TRY | $0.09145 | $344,395 | 04:56:42 10/03/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.09102 | $338,799 | 04:57:17 10/03/2026 |
| 69 |  MEXC |
MANA/USDT | $0.09125 | $318,000 | 04:51:08 10/03/2026 |
| 70 |  ASTX |
MANA/USDT | $0.09141 | $317,986 | 05:00:08 10/03/2026 |
| 71 |  Cofinex |
MANA/USDT | $0.09111 | $317,445 | 05:00:17 10/03/2026 |
| 72 |  Bitget |
MANA/USDT | $0.09111 | $317,439 | 04:54:15 10/03/2026 |
| 73 |  XT.COM |
MANA/USDT | $0.09122 | $316,944 | 04:57:13 10/03/2026 |
| 74 |  Binance TR |
MANA/TRY | $0.09145 | $314,295 | 04:57:12 10/03/2026 |
| 75 |  VOOX Exchange |
MANA/USDT | $0.09112 | $312,745 | 04:57:17 10/03/2026 |
| 76 |  XXKK |
MANA/USDT | $0.09147 | $311,276 | 05:00:10 10/03/2026 |
| 77 | OrangeX |
MANA/USDT | $0.09112 | $310,821 | 04:57:11 10/03/2026 |
| 78 |  Picol |
MANA/USDT | $0.09141 | $308,605 | 05:00:10 10/03/2026 |
| 79 |  Upbit |
MANA/KRW | $0.09140 | $307,618 | 04:56:23 10/03/2026 |
| 80 | LBank |
MANA/USDT | $0.09122 | $268,214 | 04:57:13 10/03/2026 |
| 81 |  UZX |
MANA/USDT | $0.09112 | $265,667 | 04:57:12 10/03/2026 |
| 82 |  BitGW Exchange |
MANA/USDT | $0.09120 | $263,917 | 04:57:14 10/03/2026 |
| 83 | OKX |
MANA/USDT | $0.09119 | $261,131 | 04:56:24 10/03/2026 |
| 84 | Tapbit |
MANA/USDT | $0.09112 | $251,290 | 04:57:07 10/03/2026 |
| 85 |  Bitazza |
MANA/USDT | $0.09101 | $245,970 | 05:00:11 10/03/2026 |
| 86 |  BitradeX |
MANA/USDT | $0.09112 | $236,734 | 04:48:07 10/03/2026 |
| 87 | Toobit |
MANA/USDT | $0.09112 | $204,074 | 04:57:12 10/03/2026 |
| 88 |  EXMO.ME |
MANA/USDT | $0.09122 | $177,271 | 05:00:10 10/03/2026 |
| 89 |  EXMO |
MANA/USDT | $0.09112 | $177,230 | 04:57:15 10/03/2026 |
| 90 |  Nonkyc.io Exchange |
MANA/USDT | $0.09144 | $163,053 | 05:00:10 10/03/2026 |
| 91 |  WEEX |
MANA/USDT | $0.09112 | $157,310 | 04:57:12 10/03/2026 |
| 92 |  P2B |
MANA/USDT | $0.09131 | $153,155 | 04:54:09 10/03/2026 |
| 93 | Ourbit |
MANA/USDT | $0.09112 | $152,534 | 04:57:07 10/03/2026 |
| 94 | Phemex |
MANA/USDC | $0.09112 | $143,908 | 04:57:12 10/03/2026 |
| 95 |  KuCoin |
MANA/USDT | $0.09131 | $125,322 | 04:54:19 10/03/2026 |
| 96 | BITmarkets |
MANA/USD | $0.09130 | $123,336 | 05:00:10 10/03/2026 |
| 97 | B2Z Exchange |
MANA/USD | $0.09130 | $123,336 | 05:00:07 10/03/2026 |
| 98 | Bybit |
MANA/USDT | $0.09121 | $119,176 | 04:54:09 10/03/2026 |
| 99 | Biconomy.com |
MANA/USDT | $0.09112 | $117,056 | 04:57:08 10/03/2026 |
| 100 |  Coinbase Exchange |
MANA/USD | $0.09120 | $107,885 | 04:56:59 10/03/2026 |
| 101 |  BitKan |
MANA/USDT | $0.09111 | $105,631 | 05:00:08 10/03/2026 |
| 102 |  Gate |
MANA/USDT | $0.09131 | $100,045 | 04:54:19 10/03/2026 |
| 103 | Bitunix |
MANA/USDT | $0.09112 | $94,939.83 | 04:57:07 10/03/2026 |
| 104 |  MGBX |
MANA/USDT | $0.09116 | $93,972.89 | 05:00:16 10/03/2026 |
| 105 |  BingX |
MANA/USDT | $0.09122 | $91,613.87 | 04:57:07 10/03/2026 |
| 106 | DigiFinex |
MANA/USDT | $0.09122 | $89,422.44 | 04:54:08 10/03/2026 |
| 107 |  Qmall Exchange |
MANA/USDT | $0.09132 | $89,345.07 | 04:57:07 10/03/2026 |
| 108 | EXMO |
MANA/USDC | $0.09111 | $85,224.44 | 04:57:15 10/03/2026 |
| 109 | EXMO.ME |
MANA/USDC | $0.09123 | $85,168.25 | 05:00:10 10/03/2026 |
| 110 |  BiFinance |
MANA/USDT | $0.09112 | $84,677.26 | 04:57:14 10/03/2026 |
| 111 |  CoinUp.io |
MANA/USDT | $0.09112 | $81,292.66 | 04:57:09 10/03/2026 |
| 112 | VOOX Exchange |
MANA/USDT | $0.09112 | $78,297.78 | 04:57:12 10/03/2026 |
| 113 | Bitrue |
MANA/USDT | $0.09122 | $77,927.96 | 04:57:07 10/03/2026 |
| 114 |  Tothemoon |
MANA/USD | $0.09132 | $75,954.13 | 05:00:12 10/03/2026 |
| 115 |  Kraken |
MANA/USD | $0.09117 | $73,033.48 | 04:59:25 10/03/2026 |
| 116 |  BYDFi |
MANA/USDT | $0.09122 | $66,138.17 | 04:57:11 10/03/2026 |
| 117 |  BtcTurk | Kripto |
MANA/TRY | $0.09122 | $65,333.46 | 04:54:53 10/03/2026 |
| 118 |  BigONE |
MANA/USDT | $0.09123 | $65,057.67 | 04:54:08 10/03/2026 |
| 119 | BitbabyExchange |
MANA/USDT | $0.09131 | $59,779.59 | 04:54:17 10/03/2026 |
| 120 |  BitTap |
MANA/USDT | $0.09131 | $54,341.33 | 05:00:17 10/03/2026 |
| 121 |  Dex-Trade |
MANA/USDT | $0.09121 | $53,406.00 | 04:54:10 10/03/2026 |
| 122 | Aivora Exchange |
MANA/USDT | $0.09131 | $53,271.00 | 05:00:08 10/03/2026 |
| 123 |  Gleec BTC |
MANA/USDT | $0.09137 | $50,497.37 | 05:00:13 10/03/2026 |
| 124 |  HitBTC |
MANA/USDT | $0.09132 | $49,890.15 | 04:54:08 10/03/2026 |
| 125 |  Mandala Exchange |
MANA/USDT | $0.09114 | $49,888.65 | 04:57:12 10/03/2026 |
| 126 |  FMFW.io |
MANA/USD | $0.09114 | $49,888.65 | 04:57:11 10/03/2026 |
| 127 | Bitrue |
MANA/USDC | $0.09111 | $49,643.30 | 04:57:07 10/03/2026 |
| 128 | Bitrue |
MANA/XRP | $0.09114 | $49,590.73 | 04:57:07 10/03/2026 |
| 129 |  Paribu |
MANA/TRY | $0.09123 | $49,519.65 | 05:02:23 10/03/2026 |
| 130 |  Blynex |
MANA/USDT | $0.09132 | $49,473.10 | 04:54:16 10/03/2026 |
| 131 |  Bitcastle |
MANA/USDT | $0.09141 | $48,792.64 | 05:00:09 10/03/2026 |
| 132 | Zoomex |
MANA/USDT | $0.09122 | $47,693.92 | 04:57:07 10/03/2026 |
| 133 |  KCEX |
MANA/USDT | $0.09112 | $47,314.05 | 04:57:07 10/03/2026 |
| 134 |  SuperEx |
MANA/USDT | $0.09161 | $46,583.80 | 05:00:09 10/03/2026 |
| 135 |  Azbit |
MANA/USDT | $0.09112 | $45,694.48 | 04:57:07 10/03/2026 |
| 136 |  CoinEx |
MANA/USDT | $0.09148 | $45,655.85 | 04:59:53 10/03/2026 |
| 137 |  LeveX |
MANA/USDT | $0.09131 | $45,546.83 | 05:00:15 10/03/2026 |
| 138 | Coinbase Exchange |
MANA/EUR | $0.09077 | $38,692.97 | 04:56:59 10/03/2026 |
| 139 |  AllinX |
MANA/USDT | $0.09131 | $36,685.47 | 05:00:10 10/03/2026 |
| 140 | Koinbay |
MANA/USDT | $0.09131 | $35,027.07 | 05:00:08 10/03/2026 |
| 141 | WhiteBIT |
MANA/TRY | $0.09151 | $34,614.80 | 04:54:08 10/03/2026 |
| 142 | WHXEX |
MANA/USDT | $0.09131 | $34,582.04 | 05:00:11 10/03/2026 |
| 143 | HTX |
MANA/USDT | $0.09091 | $34,498.79 | 04:51:16 10/03/2026 |
| 144 |  Bithumb |
MANA/KRW | $0.09072 | $34,238.20 | 04:59:54 10/03/2026 |
| 145 |  ICRYPEX |
MANA/USDT | $0.08991 | $32,944.80 | 05:00:09 10/03/2026 |
| 146 |  Ekbit |
MANA/USDT | $0.09121 | $32,591.30 | 05:00:15 10/03/2026 |
| 147 |  Coinstore |
MANA/USDT | $0.09092 | $32,081.95 | 04:57:07 10/03/2026 |
| 148 | BloFin |
MANA/USDT | $0.09102 | $31,156.15 | 04:57:16 10/03/2026 |
| 149 | WhiteBIT |
MANA/EUR | $0.09087 | $29,549.75 | 04:54:08 10/03/2026 |
| 150 |  Globe Derivative Exchange |
MANA/USD | $0.09143 | $28,832.66 | 05:00:29 10/03/2026 |
| 151 | KuCoin |
MANA/USDT | $0.09118 | $28,641.72 | 04:55:53 10/03/2026 |
| 152 | Bitget |
MANA/USDT | $0.09121 | $26,437.43 | 04:54:09 10/03/2026 |
| 153 |  Bullish |
MANA/USDC | $0.09100 | $26,399.09 | 05:00:07 10/03/2026 |
| 154 |  TGEX |
MANA/USDT | $0.09121 | $22,030.00 | 05:00:15 10/03/2026 |
| 155 | CRMClick |
MANA/USDT | $0.09720 | $21,319.42 | 07:00:17 06/03/2026 |
| 156 |  ZKE |
MANA/USDT | $0.09131 | $20,752.03 | 05:00:09 10/03/2026 |
| 157 | B2Z Exchange |
MANA/USDT | $0.09129 | $20,612.78 | 05:00:07 10/03/2026 |
| 158 | BITmarkets |
MANA/USDT | $0.09129 | $20,576.30 | 05:00:10 10/03/2026 |
| 159 | BTSE |
MANA/USDT | $0.09122 | $20,539.69 | 04:57:07 10/03/2026 |
| 160 |  Koinpark |
MANA/INR | $0.09248 | $20,152.64 | 05:00:07 10/03/2026 |
| 161 |  PrimeXBT |
MANA/USDT | $0.09131 | $19,977.03 | 05:00:15 10/03/2026 |
| 162 |  Bybit EU |
MANA/USDC | $0.09141 | $19,248.17 | 04:33:10 10/03/2026 |
| 163 |  BlueBit |
MANA/USDT | $0.09131 | $18,602.39 | 05:00:08 10/03/2026 |
| 164 |  BitDelta |
MANA/USDT | $0.09131 | $17,612.15 | 05:00:07 10/03/2026 |
| 165 | Gate |
MANA/USDT | $0.09123 | $16,204.83 | 04:56:54 10/03/2026 |
| 166 |  Bitso |
MANA/MXN | $0.09075 | $15,296.29 | 04:59:53 10/03/2026 |
| 167 | Kraken |
MANA/EUR | $0.09138 | $15,006.30 | 04:59:25 10/03/2026 |
| 168 |  Bit2Me |
MANA/EUR | $0.09137 | $14,971.05 | 04:57:12 10/03/2026 |
| 169 | Koinpark |
MANA/USDT | $0.09141 | $14,564.27 | 05:00:07 10/03/2026 |
| 170 |  LATOKEN |
MANA/USDT | $0.09099 | $14,150.94 | 04:54:13 10/03/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.09123 | $14,074.64 | 04:57:11 10/03/2026 |
| 172 | HitBTC |
MANA/USDT | $0.09131 | $13,823.32 | 05:00:16 10/03/2026 |
| 173 | Mandala Exchange |
MANA/USDT | $0.09131 | $13,823.32 | 05:00:19 10/03/2026 |
| 174 | Gleec BTC |
MANA/USDT | $0.09111 | $13,792.21 | 05:00:15 10/03/2026 |
| 175 |  Coincall |
MANA/USD | $0.09099 | $13,189.73 | 05:03:15 10/03/2026 |
| 176 | BtcTurk | Kripto |
MANA/USDT | $0.09102 | $11,778.49 | 04:54:53 10/03/2026 |
| 177 | MGBX |
MANA/USDT | $0.09131 | $10,430.88 | 05:00:11 10/03/2026 |
| 178 | Pionex |
MANA/USDT | $0.09112 | $9,693.91 | 04:57:16 10/03/2026 |
| 179 |  XBO.com |
MANA/USDT | $0.09131 | $9,511.53 | 05:00:10 10/03/2026 |
| 180 |  Deepcoin |
MANA/USDT | $0.09117 | $9,082.39 | 04:57:07 10/03/2026 |
| 181 |  Nivex |
MANA/USDT | $0.09141 | $7,949.34 | 05:00:08 10/03/2026 |
| 182 |  Hibt |
MANA/USDT | $0.09112 | $7,825.98 | 04:57:12 10/03/2026 |
| 183 | Bitso |
MANA/USD | $0.09096 | $7,689.48 | 04:59:53 10/03/2026 |
| 184 | CoinEx |
MANA/BTC | $0.09125 | $7,607.83 | 04:59:53 10/03/2026 |
| 185 | ASTX |
MANA/USDT | $0.09121 | $6,309.20 | 05:00:16 10/03/2026 |
| 186 | CriptoSwaps |
MANA/BTC | $0.1014 | $5,700.23 | 05:00:09 10/03/2026 |
| 187 | TGEX |
MANA/USDT | $0.09131 | $5,690.26 | 05:00:10 10/03/2026 |
| 188 |  AscendEX |
MANA/USDT | $0.09101 | $5,592.66 | 04:54:10 10/03/2026 |
| 189 |  Crypto.com Exchange |
MANA/USD | $0.09101 | $4,731.53 | 04:57:07 10/03/2026 |
| 190 | Kraken |
MANA/USDT | $0.09022 | $4,350.92 | 04:59:25 10/03/2026 |
| 191 |  SecondBTC |
MANA/USDT | $0.09111 | $3,927.56 | 05:00:12 10/03/2026 |
| 192 |  Tebbit |
MANA/USDT | $0.09121 | $3,770.88 | 05:00:16 10/03/2026 |
| 193 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09142 | $3,127.19 | 04:37:23 10/03/2026 |
| 194 |  Bitkub |
MANA/THB | $0.09910 | $2,648.09 | 16:18:07 05/03/2026 |
| 195 | Kraken |
MANA/USDC | $0.09079 | $2,630.36 | 04:59:25 10/03/2026 |
| 196 |  Bitvavo |
MANA/EUR | $0.09093 | $2,397.67 | 04:57:09 10/03/2026 |
| 197 |  Uniswap v2 |
MANA/WETH | $0.09130 | $2,319.09 | 04:13:47 10/03/2026 |
| 198 | BITmarkets |
MANA/USDC | $0.09149 | $1,814.34 | 05:00:10 10/03/2026 |
| 199 | B2Z Exchange |
MANA/USDC | $0.09149 | $1,814.34 | 05:00:07 10/03/2026 |
| 200 |  HyperPay Futures |
MANA/USDT | $0.09101 | $1,765.39 | 05:03:16 10/03/2026 |
| 201 |  Bitlo |
MANA/TRY | $0.09123 | $1,569.25 | 05:00:08 10/03/2026 |
| 202 |  SunX |
MANA/USDT | $0.09121 | $1,370.43 | 05:00:17 10/03/2026 |
| 203 |  Ulink |
MANA/USDT | $0.09121 | $1,305.99 | 05:00:18 10/03/2026 |
| 204 |  Binance.US |
MANA/USDT | $0.09041 | $1,285.41 | 04:59:53 10/03/2026 |
| 205 |  Kanga Exchange |
MANA/USDC | $0.09102 | $922.21 | 04:57:11 10/03/2026 |
| 206 |  Gemini |
MANA/USD | $0.09110 | $908.61 | 04:59:53 10/03/2026 |
| 207 |  Coinone |
MANA/KRW | $0.08997 | $763.85 | 04:54:53 10/03/2026 |
| 208 |  Coins.ph |
MANA/PHP | $0.2483 | $758.58 | 05:00:10 10/03/2026 |
| 209 | KuCoin |
MANA/ETH | $0.09162 | $668.62 | 04:55:53 10/03/2026 |
| 210 |  TRIV |
MANA/IDR | $0.09116 | $648.85 | 05:00:10 10/03/2026 |
| 211 | TRIV |
MANA/USDT | $0.09101 | $647.36 | 05:00:10 10/03/2026 |
| 212 |  Bancor Network |
MANA/BNT | $0.1145 | $535.44 | 04:57:08 10/03/2026 |
| 213 | Kanga Exchange |
MANA/USDT | $0.09112 | $416.85 | 04:57:11 10/03/2026 |
| 214 |  Young Platform |
MANA/EUR | $0.09084 | $394.16 | 05:00:10 10/03/2026 |
| 215 |  ZebPay |
MANA/INR | $0.09321 | $332.29 | 04:54:11 10/03/2026 |
| 216 |  Raydium |
MANA/USDC | $0.09145 | $332.18 | 02:41:01 10/03/2026 |
| 217 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09134 | $301.91 | 04:18:59 10/03/2026 |
| 218 |  Dzengi.com |
MANA/USD | $0.09083 | $282.98 | 05:00:07 10/03/2026 |
| 219 |  Ndax |
MANA/CAD | $0.09148 | $274.72 | 05:00:09 10/03/2026 |
| 220 |  Tokocrypto |
MANA/USDT | $0.09112 | $242.66 | 04:57:12 10/03/2026 |
| 221 |  Flipster |
MANA/USDT | $0.09111 | $223.68 | 05:00:15 10/03/2026 |
| 222 | Bitazza |
MANA/THB | $0.09057 | $203.89 | 05:00:11 10/03/2026 |
| 223 |  Bitbank |
MANA/JPY | $0.09060 | $200.25 | 04:57:11 10/03/2026 |
| 224 |  Independent Reserve |
MANA/AUD | $0.1259 | $188.29 | 05:00:08 10/03/2026 |
| 225 |  Binance TH |
MANA/USDT | $0.09112 | $181.31 | 04:57:07 10/03/2026 |
| 226 | Bybit |
MANA/USDC | $0.09219 | $163.57 | 04:54:09 10/03/2026 |
| 227 | Crypto.com Exchange |
MANA/USD | $0.09149 | $150.51 | 04:57:17 10/03/2026 |
| 228 |  WazirX |
MANA/INR | $0.1018 | $113.61 | 05:00:08 10/03/2026 |
| 229 | Independent Reserve |
MANA/NZD | $0.1264 | $90.46 | 05:00:08 10/03/2026 |
| 230 |  ONUS Pro |
MANA/VNDC | $0.09151 | $64.16 | 05:00:10 10/03/2026 |
| 231 |  Giottus |
MANA/USDT | $0.09142 | $56.04 | 04:21:08 10/03/2026 |
| 232 | Giottus |
MANA/INR | $0.09208 | $55.13 | 04:21:08 10/03/2026 |
| 233 | WazirX |
MANA/USDT | $0.09413 | $42.55 | 05:00:08 10/03/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,030.05 | $35.83 | 01:38:11 10/03/2026 |
| 235 |  Indodax |
MANA/IDR | $0.09090 | $35.19 | 05:02:24 10/03/2026 |
| 236 |  Bitcoiva |
MANA/INR | $0.09326 | $28.91 | 05:00:08 10/03/2026 |
| 237 | Upbit |
MANA/BTC | $0.09025 | $24.60 | 04:56:23 10/03/2026 |
| 238 | Bitcoiva |
MANA/USDT | $0.09111 | $21.98 | 05:00:08 10/03/2026 |
| 239 |  CEX.IO |
MANA/USDT | $0.09139 | $21.63 | 04:54:09 10/03/2026 |
| 240 | CEX.IO |
MANA/USD | $0.09143 | $20.44 | 04:54:09 10/03/2026 |
| 241 |  CEEX exchange |
MANA/USDT | $0.09701 | $19.80 | 14:33:11 05/03/2026 |
| 242 | OKX |
MANA/USD | $0.08908 | $17.74 | 04:56:24 10/03/2026 |
| 243 | CEX.IO |
MANA/EUR | $0.09165 | $15.86 | 04:54:09 10/03/2026 |
| 244 |  Bitstamp by Robinhood |
MANA/EUR | $0.1047 | $11.64 | 04:59:23 10/03/2026 |
| 245 |  ShibaSwap |
MANA/WETH | $0.09152 | $10.72 | 02:08:35 10/03/2026 |
| 246 | Independent Reserve |
MANA/SGD | $0.1262 | $10.10 | 05:00:08 10/03/2026 |
| 247 | HitBTC |
MANA/BTC | $0.09089 | $8.97 | 04:54:08 10/03/2026 |
| 248 | FMFW.io |
MANA/BTC | $0.09084 | $8.95 | 04:57:11 10/03/2026 |
| 249 |  ChangeNOW |
MANA/BTC | $0.09303 | $7.01 | 05:00:07 10/03/2026 |
| 250 |  Korbit |
MANA/KRW | $0.09153 | $5.79 | 04:54:09 10/03/2026 |
| 251 |  Unocoin |
MANA/INR | $0.1116 | $4.33 | 04:54:09 10/03/2026 |
| 252 | OKX |
MANA/EUR | $0.09116 | $3.06 | 04:56:54 10/03/2026 |
| 253 |  Gate US |
MANA/USDT | $0.09114 | $1.96 | 04:57:07 10/03/2026 |
| 254 |  GOPAX |
MANA/KRW | $0.1003 | $0.6821 | 05:00:08 10/03/2026 |
| 255 | HitBTC |
MANA/USDC | $0.003950 | $0 | 04:54:08 10/03/2026 |
| 256 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 04:59:53 10/03/2026 |
| 257 |  zondacrypto |
MANA/USDC | $0.08709 | $0 | 04:54:10 10/03/2026 |
| 258 |  Coincheck |
MANA/JPY | $0.1106 | $0 | 04:57:07 10/03/2026 |
| 259 | Independent Reserve |
MANA/USD | $0.1260 | $0 | 05:00:08 10/03/2026 |
| 260 |  BTC Markets |
MANA/AUD | $0.09221 | $0 | 04:54:36 10/03/2026 |
| 261 |  Bitbns |
MANA/INR | $0.1083 | $0 | 04:54:11 10/03/2026 |
| 262 |  Coinmetro |
MANA/USDT | $0.05069 | $0 | 05:00:07 10/03/2026 |
| 263 |  NovaDAX |
MANA/BRL | $0.09273 | $0 | 04:57:07 10/03/2026 |
| 264 |  CoinJar |
MANA/AUD | $0.09689 | $0 | 04:57:48 10/03/2026 |
| 265 | CoinJar |
MANA/GBP | $0.1699 | $0 | 04:57:48 10/03/2026 |
| 266 | CoinJar |
MANA/USD | $0.1005 | $0 | 04:57:48 10/03/2026 |
| 267 | CoinJar |
MANA/USDC | $0.09607 | $0 | 04:57:48 10/03/2026 |
| 268 | Tokocrypto |
MANA/BTC | $0.1014 | $0 | 04:57:12 10/03/2026 |
| 269 |  digitalexchange.id |
MANA/IDR | $0.09169 | $0 | 05:00:14 10/03/2026 |
| 270 |  MAX Exchange |
MANA/TWD | $0.09586 | $0 | 04:57:11 10/03/2026 |
| 271 |  CoinDCX |
MANA/USDT | $0.09119 | $0 | 04:57:12 10/03/2026 |
| 272 |  WOO X |
MANA/USDT | $0.09131 | $0 | 05:00:16 10/03/2026 |
| 273 | WOO X |
MANA/USDT | $0.09102 | $0 | 04:57:12 10/03/2026 |
| 274 |  dYdX v4 |
MANA/USD | $0.09361 | $0 | 05:04:37 10/03/2026 |
| 275 |  Gems Trade |
MANA/USDT | $0.09142 | $0 | 05:00:11 10/03/2026 |
| 276 |  ADEN |
MANA/USDT | $0.09120 | $0 | 05:03:42 10/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 10/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,054,787 với tỷ giá $0.09131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.