Decentraland MANA
Xếp hạng #137
21:33:00 13/01/2026
Giá Decentraland (MANA)
$0.1465 8.42%
0.000001587 BTC
3,895 VND
Thấp: $0.1341
Cao: $0.1465
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1456 | $48,278,363 | 21:00:15 13/01/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1456 | $27,734,152 | 21:00:16 13/01/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4857 | $15,611,372 | 20:51:15 13/01/2026 |
| 4 |  Binance |
MANA/USDT | $0.1454 | $12,302,336 | 20:54:16 13/01/2026 |
| 5 |  BTCC |
MANA/USDT | $0.1456 | $11,298,232 | 20:57:16 13/01/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.1454 | $10,444,301 | 20:48:15 13/01/2026 |
| 7 |  FameEX |
MANA/USDT | $0.1453 | $10,033,041 | 20:57:18 13/01/2026 |
| 8 |  Batonex |
MANA/USDT | $0.1456 | $9,546,275 | 21:00:16 13/01/2026 |
| 9 |  CZR Exchange |
MANA/USDT | $0.1454 | $9,150,139 | 20:54:16 13/01/2026 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1453 | $9,148,545 | 20:57:16 13/01/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.1452 | $7,390,366 | 20:57:16 13/01/2026 |
| 12 |  CoinW |
MANA/USDT | $0.1454 | $7,000,876 | 20:57:18 13/01/2026 |
| 13 |  NovaEx |
MANA/USDT | $0.1456 | $4,828,152 | 21:00:16 13/01/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.1453 | $4,338,638 | 20:57:15 13/01/2026 |
| 15 |  BVOX |
MANA/USDT | $0.1453 | $3,992,314 | 20:57:15 13/01/2026 |
| 16 |  OKX |
MANA/USDT | $0.1453 | $3,962,772 | 20:55:51 13/01/2026 |
| 17 |  BiKing |
MANA/USDT | $0.1452 | $3,705,170 | 20:51:17 13/01/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.1455 | $3,491,684 | 21:00:16 13/01/2026 |
| 19 |  YEX |
MANA/USDT | $0.1456 | $3,468,027 | 21:00:17 13/01/2026 |
| 20 |  Tapbit |
MANA/USDT | $0.1454 | $3,436,604 | 20:57:15 13/01/2026 |
| 21 |  Bybit |
MANA/USDT | $0.1454 | $3,359,310 | 20:54:16 13/01/2026 |
| 22 |  Upbit |
MANA/KRW | $0.1458 | $2,493,569 | 20:56:54 13/01/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.1454 | $2,472,019 | 21:00:08 13/01/2026 |
| 24 |  EasiCoin |
MANA/USDT | $0.1457 | $2,375,713 | 21:00:16 13/01/2026 |
| 25 | Binance |
MANA/USDT | $0.1455 | $2,332,786 | 20:56:54 13/01/2026 |
| 26 | BiKing |
MANA/USDT | $0.1452 | $2,331,303 | 20:54:09 13/01/2026 |
| 27 |  Echobit |
MANA/USDT | $0.1457 | $2,273,877 | 21:00:11 13/01/2026 |
| 28 |  Bitcoiva |
MANA/USDT | $0.1454 | $2,189,877 | 21:00:12 13/01/2026 |
| 29 |  Bibox |
MANA/USDT | $0.2513 | $2,032,069 | 21:00:13 13/01/2026 |
| 30 | YEX |
MANA/USDT | $0.1457 | $1,998,036 | 21:00:12 13/01/2026 |
| 31 |  Poloniex |
MANA/USDT | $0.1453 | $1,880,279 | 20:59:23 13/01/2026 |
| 32 |  HTX |
MANA/USDT | $0.1456 | $1,794,703 | 20:59:54 13/01/2026 |
| 33 |  CRMClick |
MANA/USDT | $0.1455 | $1,793,756 | 20:57:14 13/01/2026 |
| 34 |  WhiteBIT |
MANA/USDT | $0.1455 | $1,778,721 | 20:57:15 13/01/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.1457 | $1,765,728 | 21:00:09 13/01/2026 |
| 36 |  BloFin |
MANA/USDT | $0.1452 | $1,476,578 | 20:51:08 13/01/2026 |
| 37 |  BTSE |
MANA/USDT | $0.1455 | $1,402,165 | 20:57:15 13/01/2026 |
| 38 |  YUBIT |
MANA/USDT | $0.1454 | $1,384,581 | 20:57:08 13/01/2026 |
| 39 |  B2Z Exchange |
MANA/USD | $0.1458 | $1,356,995 | 21:00:15 13/01/2026 |
| 40 |  BITmarkets |
MANA/USDT | $0.1458 | $1,356,307 | 21:00:15 13/01/2026 |
| 41 |  EagleX |
MANA/USDT | $0.1458 | $1,346,814 | 21:00:11 13/01/2026 |
| 42 | CoinW |
MANA/USDT | $0.1454 | $1,306,103 | 20:57:08 13/01/2026 |
| 43 |  Toobit |
MANA/USDT | $0.1453 | $1,219,318 | 20:57:15 13/01/2026 |
| 44 |  Websea |
MANA/USDT | $0.1458 | $1,203,204 | 21:00:21 13/01/2026 |
| 45 |  GroveX |
MANA/USDT | $0.1450 | $1,166,436 | 20:57:08 13/01/2026 |
| 46 |  4E |
MANA/USDT | $0.1457 | $1,154,794 | 21:00:11 13/01/2026 |
| 47 |  Bitget |
MANA/USDT | $0.1454 | $1,115,986 | 20:54:16 13/01/2026 |
| 48 |  Cofinex |
MANA/USDT | $0.1453 | $1,114,774 | 21:00:17 13/01/2026 |
| 49 |  Zoomex |
MANA/USDT | $0.1453 | $1,008,614 | 20:57:15 13/01/2026 |
| 50 |  Hotcoin |
MANA/USDT | $0.1453 | $988,033 | 20:57:27 13/01/2026 |
| 51 |  Phemex |
MANA/USDT | $0.1453 | $943,430 | 20:57:17 13/01/2026 |
| 52 | BVOX |
MANA/USDT | $0.1452 | $861,330 | 20:57:07 13/01/2026 |
| 53 | Phemex |
MANA/USDT | $0.1455 | $856,114 | 20:57:09 13/01/2026 |
| 54 |  BitbabyExchange |
MANA/USDT | $0.1454 | $835,988 | 21:00:16 13/01/2026 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.1457 | $829,612 | 21:00:15 13/01/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.1453 | $772,966 | 20:57:17 13/01/2026 |
| 57 |  Pionex |
MANA/USDT | $0.1453 | $755,437 | 20:57:07 13/01/2026 |
| 58 |  BitMart |
MANA/USDT | $0.1454 | $741,409 | 20:57:10 13/01/2026 |
| 59 | Hotcoin |
MANA/USDT | $0.1456 | $716,657 | 20:58:11 13/01/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.1454 | $710,245 | 20:57:15 13/01/2026 |
| 61 |  XT.COM |
MANA/USDT | $0.1453 | $699,843 | 20:57:10 13/01/2026 |
| 62 |  Picol |
MANA/USDT | $0.1457 | $666,027 | 21:00:11 13/01/2026 |
| 63 | BlockFin |
MANA/USDT | $0.1458 | $661,374 | 21:00:15 13/01/2026 |
| 64 |  Ekbit |
MANA/USDT | $0.1456 | $590,640 | 21:00:18 13/01/2026 |
| 65 |  Ourbit |
MANA/USDT | $0.1457 | $559,188 | 20:54:07 13/01/2026 |
| 66 |  UZX |
MANA/USDT | $0.1455 | $558,716 | 20:54:08 13/01/2026 |
| 67 | WhiteBIT |
MANA/USDT | $0.1453 | $538,089 | 20:57:09 13/01/2026 |
| 68 |  LBank |
MANA/USDT | $0.1454 | $532,223 | 20:57:11 13/01/2026 |
| 69 |  Bitunix |
MANA/USDT | $0.1454 | $520,254 | 20:54:15 13/01/2026 |
| 70 |  Coinflare |
MANA/USDT | $0.1452 | $494,763 | 21:00:15 13/01/2026 |
| 71 | OrangeX |
MANA/USDT | $0.1452 | $485,418 | 20:48:11 13/01/2026 |
| 72 | TruBit Pro Exchange |
MANA/USDT | $0.1455 | $451,696 | 21:00:08 13/01/2026 |
| 73 |  MEXC |
MANA/USDT | $0.1452 | $449,809 | 20:57:10 13/01/2026 |
| 74 |  VOOX Exchange |
MANA/USDT | $0.1455 | $449,559 | 20:57:18 13/01/2026 |
| 75 | Toobit |
MANA/USDT | $0.1454 | $432,040 | 20:57:14 13/01/2026 |
| 76 |  CriptoSwaps |
MANA/USDT | $0.1455 | $428,796 | 21:00:18 13/01/2026 |
| 77 |  WEEX |
MANA/USDT | $0.1453 | $399,340 | 20:57:11 13/01/2026 |
| 78 |  KuCoin |
MANA/USDT | $0.1450 | $394,397 | 20:54:19 13/01/2026 |
| 79 | B2Z Exchange |
MANA/USDT | $0.1459 | $390,433 | 21:00:12 13/01/2026 |
| 80 | BITmarkets |
MANA/USDT | $0.1459 | $390,433 | 21:00:09 13/01/2026 |
| 81 | BTSE |
MANA/USDT | $0.1456 | $389,912 | 20:57:08 13/01/2026 |
| 82 | Bybit |
MANA/USDT | $0.1453 | $368,834 | 20:54:12 13/01/2026 |
| 83 |  BitradeX |
MANA/USDT | $0.1453 | $356,492 | 20:57:09 13/01/2026 |
| 84 |  CoinCatch |
MANA/USDT | $0.1455 | $337,961 | 21:03:15 13/01/2026 |
| 85 |  Coinbase Exchange |
MANA/USD | $0.1454 | $317,119 | 20:56:59 13/01/2026 |
| 86 | Tapbit |
MANA/USDT | $0.1453 | $309,060 | 20:57:08 13/01/2026 |
| 87 |  Bitazza |
MANA/USDT | $0.1452 | $256,973 | 21:00:08 13/01/2026 |
| 88 | BITmarkets |
MANA/USD | $0.1460 | $255,900 | 21:00:09 13/01/2026 |
| 89 | B2Z Exchange |
MANA/USD | $0.1460 | $255,900 | 21:00:12 13/01/2026 |
| 90 | Darkex Exchange |
MANA/USDT | $0.1457 | $255,149 | 21:00:12 13/01/2026 |
| 91 |  Gems Trade |
MANA/USDT | $0.1455 | $253,202 | 21:00:11 13/01/2026 |
| 92 | OKX |
MANA/USDT | $0.1457 | $253,157 | 20:56:24 13/01/2026 |
| 93 |  CEEX exchange |
MANA/USDT | $0.1455 | $244,036 | 21:00:11 13/01/2026 |
| 94 |  Azbit |
MANA/USDT | $0.1451 | $238,212 | 20:54:11 13/01/2026 |
| 95 | BTCC |
MANA/USDT | $0.1454 | $233,266 | 20:57:10 13/01/2026 |
| 96 |  BitKan |
MANA/USDT | $0.1453 | $229,284 | 21:00:11 13/01/2026 |
| 97 |  KCEX |
MANA/USDT | $0.1455 | $226,211 | 20:57:09 13/01/2026 |
| 98 |  BingX |
MANA/USDT | $0.1455 | $223,400 | 20:57:11 13/01/2026 |
| 99 |  BtcTurk | Kripto |
MANA/TRY | $0.1449 | $223,252 | 20:59:01 13/01/2026 |
| 100 |  SuperEx |
MANA/USDT | $0.1459 | $206,814 | 20:54:13 13/01/2026 |
| 101 | Biconomy.com |
MANA/USDT | $0.1452 | $200,434 | 20:57:10 13/01/2026 |
| 102 | Bitrue |
MANA/USDT | $0.1454 | $187,277 | 20:57:11 13/01/2026 |
| 103 |  Qmall Exchange |
MANA/USDT | $0.1454 | $178,642 | 21:00:07 13/01/2026 |
| 104 |  Gate |
MANA/USDT | $0.1453 | $173,658 | 20:54:19 13/01/2026 |
| 105 | Coinbase Exchange |
MANA/EUR | $0.1446 | $171,104 | 20:56:59 13/01/2026 |
| 106 |  MGBX |
MANA/USDT | $0.1458 | $168,338 | 21:00:16 13/01/2026 |
| 107 | Bitunix |
MANA/USDT | $0.1455 | $164,621 | 20:54:07 13/01/2026 |
| 108 |  Bithumb |
MANA/KRW | $0.1451 | $156,092 | 20:59:24 13/01/2026 |
| 109 |  Tothemoon |
MANA/USD | $0.1453 | $151,778 | 20:57:09 13/01/2026 |
| 110 |  BYDFi |
MANA/USDT | $0.1455 | $150,038 | 20:54:08 13/01/2026 |
| 111 | VOOX Exchange |
MANA/USDT | $0.1453 | $149,124 | 20:57:11 13/01/2026 |
| 112 | Zoomex |
MANA/USDT | $0.1446 | $147,329 | 20:42:11 13/01/2026 |
| 113 |  Kraken |
MANA/USD | $0.1455 | $147,299 | 21:00:00 13/01/2026 |
| 114 |  Bullish |
MANA/USDC | $0.1454 | $131,835 | 21:00:07 13/01/2026 |
| 115 | Binance |
MANA/TRY | $0.1453 | $131,107 | 20:56:42 13/01/2026 |
| 116 | BitbabyExchange |
MANA/USDT | $0.1455 | $128,677 | 21:00:12 13/01/2026 |
| 117 | DigiFinex |
MANA/USDT | $0.1453 | $128,256 | 20:48:11 13/01/2026 |
| 118 |  BiFinance |
MANA/USDT | $0.1453 | $124,101 | 20:57:10 13/01/2026 |
| 119 | KuCoin |
MANA/USDT | $0.1457 | $123,394 | 20:56:23 13/01/2026 |
| 120 | Phemex |
MANA/USDC | $0.1455 | $119,157 | 20:57:09 13/01/2026 |
| 121 |  CoinUp.io |
MANA/USDT | $0.1453 | $119,069 | 20:57:10 13/01/2026 |
| 122 | Aivora Exchange |
MANA/USDT | $0.1457 | $117,590 | 21:00:13 13/01/2026 |
| 123 |  UEEx |
MANA/USDT | $0.1457 | $116,646 | 21:00:08 13/01/2026 |
| 124 |  Dex-Trade |
MANA/USDT | $0.1454 | $108,602 | 20:54:07 13/01/2026 |
| 125 |  HitBTC |
MANA/USDT | $0.1455 | $106,868 | 21:00:08 13/01/2026 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.1455 | $106,868 | 21:00:07 13/01/2026 |
| 127 |  Gleec BTC |
MANA/USDT | $0.1455 | $106,867 | 21:00:11 13/01/2026 |
| 128 |  FMFW.io |
MANA/USD | $0.1455 | $105,612 | 20:54:11 13/01/2026 |
| 129 |  Binance TR |
MANA/TRY | $0.1453 | $105,062 | 20:57:08 13/01/2026 |
| 130 | CriptoSwaps |
MANA/BTC | $0.1453 | $95,389.28 | 21:00:18 13/01/2026 |
| 131 | Bitget |
MANA/USDT | $0.1456 | $89,788.78 | 20:54:11 13/01/2026 |
| 132 | Bitrue |
MANA/XRP | $0.1458 | $88,091.89 | 20:57:11 13/01/2026 |
| 133 |  Paribu |
MANA/TRY | $0.1454 | $84,350.64 | 20:59:53 13/01/2026 |
| 134 | Koinbay |
MANA/USDT | $0.1455 | $81,249.87 | 20:54:08 13/01/2026 |
| 135 | Zedxion Exchange |
MANA/USDT | $0.1456 | $81,156.57 | 21:00:10 13/01/2026 |
| 136 | CZR Exchange |
MANA/USDT | $0.1456 | $81,156.57 | 21:00:08 13/01/2026 |
| 137 |  CoinChief |
MANA/USDT | $0.1457 | $76,643.05 | 21:00:10 13/01/2026 |
| 138 | Bitrue |
MANA/USDC | $0.1455 | $75,390.23 | 20:57:11 13/01/2026 |
| 139 |  All InX |
MANA/USDT | $0.1454 | $71,954.12 | 21:00:09 13/01/2026 |
| 140 |  Coinstore |
MANA/USDT | $0.1453 | $70,460.91 | 20:57:09 13/01/2026 |
| 141 |  LeveX |
MANA/USDT | $0.1457 | $69,583.85 | 21:00:15 13/01/2026 |
| 142 |  BigONE |
MANA/USDT | $0.1452 | $64,973.82 | 20:54:08 13/01/2026 |
| 143 |  EXMO |
MANA/USDC | $0.1456 | $63,879.71 | 20:54:07 13/01/2026 |
| 144 |  EXMO.ME |
MANA/USDT | $0.1456 | $63,475.46 | 21:00:09 13/01/2026 |
| 145 |  Bitcastle |
MANA/USDT | $0.1457 | $63,270.49 | 21:00:12 13/01/2026 |
| 146 | EXMO |
MANA/USDT | $0.1453 | $63,154.12 | 20:54:07 13/01/2026 |
| 147 | BloFin |
MANA/USDT | $0.1452 | $61,899.89 | 20:30:17 13/01/2026 |
| 148 | HTX |
MANA/USDT | $0.1454 | $60,966.70 | 20:57:16 13/01/2026 |
| 149 | CRMClick |
MANA/USDT | $0.1454 | $60,966.70 | 20:57:15 13/01/2026 |
| 150 | Pionex |
MANA/USDT | $0.1454 | $57,783.24 | 20:57:16 13/01/2026 |
| 151 | Cofinex |
MANA/USDT | $0.1455 | $50,758.38 | 21:00:14 13/01/2026 |
| 152 |  SpireX |
MANA/USDT | $0.1409 | $50,613.60 | 08:57:12 08/01/2026 |
| 153 |  ICRYPEX |
MANA/USDT | $0.1443 | $49,302.62 | 21:00:09 13/01/2026 |
| 154 |  ZKE |
MANA/USDT | $0.1456 | $48,693.94 | 21:00:09 13/01/2026 |
| 155 |  Delta Exchange |
MANA/USDT | $0.1454 | $48,571.35 | 21:00:16 13/01/2026 |
| 156 |  Koinpark |
MANA/INR | $0.1480 | $44,832.92 | 20:57:10 13/01/2026 |
| 157 | Gate |
MANA/USDT | $0.1455 | $44,325.06 | 20:56:54 13/01/2026 |
| 158 |  TGEX |
MANA/USDT | $0.1459 | $43,651.67 | 21:00:16 13/01/2026 |
| 159 |  dYdX v4 |
MANA/USD | $0.1438 | $40,310.24 | 21:04:58 13/01/2026 |
| 160 |  Crypto.com Exchange |
MANA/USD | $0.1456 | $37,637.49 | 20:57:08 13/01/2026 |
| 161 | Kraken |
MANA/EUR | $0.1454 | $36,925.08 | 21:00:00 13/01/2026 |
| 162 |  Bit2Me |
MANA/EUR | $0.1453 | $34,978.89 | 20:57:08 13/01/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.1453 | $33,727.43 | 21:00:15 13/01/2026 |
| 164 | HitBTC |
MANA/USDT | $0.1454 | $33,725.59 | 21:00:15 13/01/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.1454 | $33,725.59 | 21:00:15 13/01/2026 |
| 166 | Koinpark |
MANA/USDT | $0.1453 | $32,951.02 | 20:57:10 13/01/2026 |
| 167 | BITmarkets |
MANA/USDC | $0.1458 | $31,825.35 | 21:00:09 13/01/2026 |
| 168 | B2Z Exchange |
MANA/USDC | $0.1458 | $31,825.35 | 21:00:12 13/01/2026 |
| 169 |  BlueBit |
MANA/USDT | $0.1453 | $30,299.98 | 21:00:18 13/01/2026 |
| 170 |  AscendEX |
MANA/USDT | $0.1449 | $29,457.78 | 20:54:11 13/01/2026 |
| 171 |  Bitvavo |
MANA/EUR | $0.1454 | $29,371.22 | 20:57:08 13/01/2026 |
| 172 | WhiteBIT |
MANA/TRY | $0.1450 | $29,003.70 | 20:57:09 13/01/2026 |
| 173 | BtcTurk | Kripto |
MANA/USDT | $0.1452 | $26,181.65 | 20:59:01 13/01/2026 |
| 174 |  Coincall |
MANA/USD | $0.1456 | $25,705.39 | 21:03:16 13/01/2026 |
| 175 |  Nivex |
MANA/USDT | $0.1457 | $24,634.38 | 21:00:11 13/01/2026 |
| 176 |  BitDelta |
MANA/USDT | $0.1454 | $23,739.98 | 20:57:07 13/01/2026 |
| 177 | MGBX |
MANA/USDT | $0.1454 | $22,772.64 | 21:00:10 13/01/2026 |
| 178 |  Foxbit |
MANA/BRL | $0.1456 | $22,370.89 | 21:00:08 13/01/2026 |
| 179 |  P2B |
MANA/USDT | $0.1455 | $22,335.88 | 20:51:07 13/01/2026 |
| 180 | Binance |
MANA/BTC | $0.1453 | $21,495.86 | 20:56:54 13/01/2026 |
| 181 |  CoinEx |
MANA/USDT | $0.1455 | $19,829.42 | 20:59:53 13/01/2026 |
| 182 |  Deepcoin |
MANA/USDT | $0.1453 | $16,375.97 | 20:57:07 13/01/2026 |
| 183 |  Bitso |
MANA/MXN | $0.1458 | $15,856.66 | 20:59:23 13/01/2026 |
| 184 |  XBO.com |
MANA/USDT | $0.1455 | $15,360.06 | 21:00:08 13/01/2026 |
| 185 | Crypto.com Exchange |
MANA/USDT | $0.1450 | $12,327.59 | 20:57:08 13/01/2026 |
| 186 | KuCoin |
MANA/ETH | $0.1451 | $9,728.85 | 20:56:53 13/01/2026 |
| 187 | TGEX |
MANA/USDT | $0.1452 | $8,857.79 | 20:57:07 13/01/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.1456 | $8,576.99 | 21:00:16 13/01/2026 |
| 189 |  Hibt |
MANA/USDT | $0.1453 | $7,593.99 | 20:57:09 13/01/2026 |
| 190 |  Uniswap v2 |
MANA/WETH | $0.1452 | $7,260.41 | 20:53:47 13/01/2026 |
| 191 |  Bitkub |
MANA/THB | $0.1447 | $7,129.69 | 20:57:09 13/01/2026 |
| 192 |  SecondBTC |
MANA/USDT | $0.1453 | $7,067.75 | 20:57:13 13/01/2026 |
| 193 | WhiteBIT |
MANA/EUR | $0.1452 | $7,066.64 | 20:57:09 13/01/2026 |
| 194 |  Globe Derivative Exchange |
MANA/USD | $0.1458 | $6,746.09 | 21:00:21 13/01/2026 |
| 195 |  Tebbit |
MANA/USDT | $0.1457 | $5,970.04 | 21:00:16 13/01/2026 |
| 196 | Kraken |
MANA/USDT | $0.1445 | $5,015.22 | 21:00:00 13/01/2026 |
| 197 | BYDFi |
MANA/USDT | $0.1453 | $5,006.45 | 21:00:17 13/01/2026 |
| 198 | Binance |
MANA/ETH | $0.1442 | $4,292.36 | 20:56:54 13/01/2026 |
| 199 |  HyperPay Futures |
MANA/USDT | $0.1456 | $4,237.58 | 21:03:18 13/01/2026 |
| 200 |  SunX |
MANA/USDT | $0.1456 | $4,005.27 | 21:00:18 13/01/2026 |
| 201 |  Dzengi.com |
MANA/USD | $0.1447 | $3,981.91 | 21:00:14 13/01/2026 |
| 202 |  Coinone |
MANA/KRW | $0.1451 | $3,839.24 | 20:59:53 13/01/2026 |
| 203 | P2B |
MANA/BTC | $0.1446 | $3,042.17 | 20:51:07 13/01/2026 |
| 204 |  Kanga Exchange |
MANA/USDC | $0.1454 | $2,845.19 | 20:57:09 13/01/2026 |
| 205 | Kanga Exchange |
MANA/USDT | $0.1456 | $2,490.96 | 20:57:09 13/01/2026 |
| 206 | Crypto.com Exchange |
MANA/USD | $0.1457 | $2,369.79 | 20:57:17 13/01/2026 |
| 207 |  Blynex |
MANA/USDT | $0.1450 | $1,872.08 | 20:48:11 13/01/2026 |
| 208 |  TRIV |
MANA/IDR | $0.1458 | $1,740.47 | 21:00:24 13/01/2026 |
| 209 | TRIV |
MANA/USDT | $0.1454 | $1,739.82 | 21:00:24 13/01/2026 |
| 210 |  Bitbank |
MANA/JPY | $0.1441 | $1,681.46 | 20:57:10 13/01/2026 |
| 211 |  Bitlo |
MANA/TRY | $0.1448 | $1,670.75 | 21:00:12 13/01/2026 |
| 212 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1451 | $1,636.52 | 20:50:47 13/01/2026 |
| 213 | Kraken |
MANA/XBT | $0.1450 | $1,510.86 | 21:00:00 13/01/2026 |
| 214 |  Binance TH |
MANA/USDT | $0.1453 | $1,481.56 | 20:57:07 13/01/2026 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1451 | $1,381.56 | 20:50:47 13/01/2026 |
| 216 | Bitso |
MANA/USD | $0.1408 | $1,148.06 | 20:59:53 13/01/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.1448 | $1,128.56 | 20:59:53 13/01/2026 |
| 218 | P2B |
MANA/ETH | $0.1445 | $1,124.58 | 20:51:07 13/01/2026 |
| 219 | Bybit |
MANA/USDC | $0.1451 | $1,104.22 | 20:54:12 13/01/2026 |
| 220 |  Gemini |
MANA/USD | $0.1452 | $993.95 | 20:59:53 13/01/2026 |
| 221 |  Indodax |
MANA/IDR | $0.1413 | $966.88 | 20:59:23 13/01/2026 |
| 222 |  Zedcex Exchange |
MANA/USDT | $0.1455 | $825.15 | 20:57:11 13/01/2026 |
| 223 |  Coins.ph |
MANA/PHP | $0.2475 | $756.22 | 21:00:14 13/01/2026 |
| 224 |  WOO X |
MANA/USDT | $0.1455 | $753.88 | 20:54:15 13/01/2026 |
| 225 |  LATOKEN |
MANA/USDT | $0.2133 | $750.07 | 20:54:11 13/01/2026 |
| 226 |  Ndax |
MANA/CAD | $0.1391 | $413.27 | 21:00:11 13/01/2026 |
| 227 | Bitazza |
MANA/THB | $0.1443 | $395.93 | 21:00:08 13/01/2026 |
| 228 |  Young Platform |
MANA/EUR | $0.1453 | $352.95 | 21:00:07 13/01/2026 |
| 229 |  WazirX |
MANA/INR | $0.1430 | $325.89 | 21:00:11 13/01/2026 |
| 230 | WazirX |
MANA/USDT | $0.1431 | $311.71 | 21:00:11 13/01/2026 |
| 231 | OKX |
MANA/EUR | $0.1451 | $298.78 | 20:56:54 13/01/2026 |
| 232 |  MAX Exchange |
MANA/TWD | $0.1403 | $281.63 | 20:57:11 13/01/2026 |
| 233 |  Bancor Network |
MANA/BNT | $0.3269 | $262.82 | 20:57:08 13/01/2026 |
| 234 |  Raydium |
MANA/USDC | $0.1451 | $234.28 | 19:59:02 13/01/2026 |
| 235 |  Flipster |
MANA/USDT | $0.1452 | $228.37 | 20:57:16 13/01/2026 |
| 236 |  NovaDAX |
MANA/BRL | $0.1366 | $219.24 | 20:54:11 13/01/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,146.00 | $216.72 | 19:56:59 13/01/2026 |
| 238 |  ZebPay |
MANA/INR | $0.1482 | $203.28 | 21:00:12 13/01/2026 |
| 239 |  Korbit |
MANA/KRW | $0.1384 | $141.14 | 20:54:12 13/01/2026 |
| 240 | Bitcoiva |
MANA/INR | $0.1492 | $140.94 | 21:00:12 13/01/2026 |
| 241 |  Independent Reserve |
MANA/AUD | $0.1483 | $71.65 | 21:00:08 13/01/2026 |
| 242 |  ChangeNOW |
MANA/BTC | $0.1457 | $63.76 | 21:00:11 13/01/2026 |
| 243 |  Unocoin |
MANA/INR | $0.1219 | $39.29 | 20:54:12 13/01/2026 |
| 244 |  Bybit EU |
MANA/USDC | $0.1435 | $36.43 | 20:42:13 13/01/2026 |
| 245 |  CEX.IO |
MANA/USD | $0.1456 | $36.42 | 20:57:10 13/01/2026 |
| 246 | CEX.IO |
MANA/USDT | $0.1455 | $34.34 | 20:57:10 13/01/2026 |
| 247 | CEX.IO |
MANA/EUR | $0.1470 | $19.01 | 20:57:10 13/01/2026 |
| 248 |  Coincheck |
MANA/JPY | $0.1363 | $12.35 | 20:57:08 13/01/2026 |
| 249 |  Tokocrypto |
MANA/USDT | $0.1453 | $8.95 | 20:57:08 13/01/2026 |
| 250 | Independent Reserve |
MANA/SGD | $0.1490 | $3.90 | 21:00:08 13/01/2026 |
| 251 |  GOPAX |
MANA/KRW | $0.1384 | $1.38 | 21:00:12 13/01/2026 |
| 252 | HitBTC |
MANA/BTC | $0.1239 | $1.02 | 21:00:08 13/01/2026 |
| 253 | FMFW.io |
MANA/BTC | $0.1241 | $1.02 | 20:54:11 13/01/2026 |
| 254 |  Giottus |
MANA/INR | $0.1452 | $0.9833 | 20:51:12 13/01/2026 |
| 255 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 21:00:08 13/01/2026 |
| 256 |  Bitstamp by Robinhood |
MANA/EUR | $0.1400 | $0 | 20:59:53 13/01/2026 |
| 257 | Bitstamp by Robinhood |
MANA/USD | $0.1200 | $0 | 20:59:53 13/01/2026 |
| 258 |  zondacrypto |
MANA/USDC | $0.1290 | $0 | 21:00:20 13/01/2026 |
| 259 | Coinbase Exchange |
MANA/ETH | $0.1310 | $0 | 00:09:20 08/01/2026 |
| 260 | Independent Reserve |
MANA/NZD | $0.1488 | $0 | 21:00:08 13/01/2026 |
| 261 | Independent Reserve |
MANA/USD | $0.1491 | $0 | 21:00:08 13/01/2026 |
| 262 |  BTC Markets |
MANA/AUD | $0.1216 | $0 | 20:57:17 13/01/2026 |
| 263 | OKX |
MANA/USD | $0.1447 | $0 | 20:56:54 13/01/2026 |
| 264 | Upbit |
MANA/BTC | $0.1492 | $0 | 20:56:54 13/01/2026 |
| 265 |  Bitbns |
MANA/INR | $0.1329 | $0 | 21:00:07 13/01/2026 |
| 266 |  Coinmetro |
MANA/USDT | $0.09512 | $0 | 21:00:08 13/01/2026 |
| 267 |  CoinJar |
MANA/AUD | $0.1393 | $0 | 21:00:59 13/01/2026 |
| 268 | CoinJar |
MANA/EUR | $0.5785 | $0 | 21:00:59 13/01/2026 |
| 269 | CoinJar |
MANA/GBP | $0.1703 | $0 | 21:00:59 13/01/2026 |
| 270 | CoinJar |
MANA/USD | $0.1329 | $0 | 21:00:59 13/01/2026 |
| 271 | CoinJar |
MANA/USDC | $0.1391 | $0 | 21:00:59 13/01/2026 |
| 272 | Tokocrypto |
MANA/BTC | $0.1454 | $0 | 20:57:08 13/01/2026 |
| 273 |  digitalexchange.id |
MANA/IDR | $0.1457 | $0 | 21:00:15 13/01/2026 |
| 274 |  CoinDCX |
MANA/USDT | $0.1457 | $0 | 20:57:13 13/01/2026 |
| 275 | Giottus |
MANA/USDT | $0.1455 | $0 | 20:51:12 13/01/2026 |
| 276 | WOO X |
MANA/USDT | $0.1455 | $0 | 20:57:12 13/01/2026 |
| 277 |  ONUS Pro |
MANA/VNDC | $0.1458 | $0 | 20:54:12 13/01/2026 |
| 278 |  XXKK |
MANA/USDT | $0.1452 | $0 | 20:57:07 13/01/2026 |
| 279 |  ADEN |
MANA/USDT | $0.1457 | $0 | 21:03:40 13/01/2026 |
| 280 |  Gate US |
MANA/USDT | $0.1458 | $0 | 21:00:08 13/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 13/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,278,363 với tỷ giá $0.1456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.