Tiền ảo: 37,082 Sàn giao dịch: 922 Vốn hóa: $2,413,064,487,317 Khối lượng (24h): $211,669,992,299 Thị phần: BTC: 58.7%, ETH: 10.5%
Decentraland (MANA)Decentraland MANA
Xếp hạng #134 11:39:00 07/02/2026
Giá Decentraland (MANA)
$0.1030 11.36%
0.000001453 BTC 2,753 VND
Thấp: $0.09116 Cao: $0.1053

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT MANA/USDT $0.1021 $19,317,199 10:54:15 07/02/2026
2 Koinbay Koinbay MANA/USDT $0.4860 $15,619,310 10:54:15 07/02/2026
3 Binance Binance MANA/USDT $0.1025 $11,499,330 10:54:16 07/02/2026
4 OrangeX OrangeX MANA/USDT $0.1023 $9,121,529 10:57:15 07/02/2026
5 FameEX FameEX MANA/USDT $0.1023 $9,055,879 10:57:16 07/02/2026
6 CoinW CoinW MANA/USDT $0.1023 $5,643,527 10:57:17 07/02/2026
7 Tapbit Tapbit MANA/USDT $0.1022 $3,482,815 10:57:15 07/02/2026
8 BVOX BVOX MANA/USDT $0.1023 $3,384,771 10:54:15 07/02/2026
9 Biconomy.com Biconomy.com MANA/USDT $0.1023 $3,383,498 10:57:15 07/02/2026
10 Hotcoin Hotcoin MANA/USDT $0.1023 $2,621,912 10:57:20 07/02/2026
11 Hotcoin Hotcoin MANA/USDT $0.1027 $2,085,592 10:58:08 07/02/2026
12 BloFin BloFin MANA/USDT $0.1028 $1,899,729 11:00:10 07/02/2026
13 Poloniex Poloniex MANA/USDT $0.1029 $1,682,902 10:59:23 07/02/2026
14 Bybit Bybit MANA/USDT $0.1026 $1,639,332 10:54:16 07/02/2026
15 OKX OKX MANA/USDT $0.1025 $1,629,215 10:55:59 07/02/2026
16 Toobit Toobit MANA/USDT $0.1023 $1,332,685 10:57:16 07/02/2026
17 WhiteBIT WhiteBIT MANA/USDT $0.1028 $1,209,007 10:54:10 07/02/2026
18 Binance Binance MANA/USDT $0.1025 $1,111,083 10:56:54 07/02/2026
19 HTX HTX MANA/USDT $0.1025 $1,036,489 10:59:54 07/02/2026
20 Bitget Bitget MANA/USDT $0.1026 $933,941 10:54:16 07/02/2026
21 Phemex Phemex MANA/USDT $0.1023 $931,694 10:57:16 07/02/2026
22 BitMart BitMart MANA/USDT $0.1027 $813,220 10:57:10 07/02/2026
23 Bitrue Bitrue MANA/USDT $0.1025 $760,634 10:57:17 07/02/2026
24 YUBIT YUBIT MANA/USDT $0.1024 $655,301 10:57:10 07/02/2026
25 Coinbase Exchange Coinbase Exchange MANA/USD $0.1027 $623,987 10:56:58 07/02/2026
26 CoinW CoinW MANA/USDT $0.1026 $612,220 10:57:10 07/02/2026
27 Phemex Phemex MANA/USDT $0.1026 $598,620 10:57:09 07/02/2026
28 BTSE BTSE MANA/USDT $0.1022 $595,079 10:57:15 07/02/2026
29 DigiFinex DigiFinex MANA/USDT $0.1023 $573,312 10:57:16 07/02/2026
30 Upbit Upbit MANA/KRW $0.1045 $567,885 10:56:54 07/02/2026
31 BTCC BTCC MANA/USDT $0.1027 $528,194 10:57:16 07/02/2026
32 VOOX Exchange VOOX Exchange MANA/USDT $0.1024 $511,956 10:57:18 07/02/2026
33 Zoomex Zoomex MANA/USDT $0.1024 $492,026 10:57:15 07/02/2026
34 BVOX BVOX MANA/USDT $0.1027 $462,570 10:54:08 07/02/2026
35 Bitunix Bitunix MANA/USDT $0.1024 $412,527 10:51:16 07/02/2026
36 Pionex Pionex MANA/USDT $0.1024 $394,227 10:57:11 07/02/2026
37 BTSE BTSE MANA/USDT $0.1024 $344,033 10:57:10 07/02/2026
38 XT.COM XT.COM MANA/USDT $0.1025 $333,384 10:57:11 07/02/2026
39 Gate Gate MANA/USDT $0.1028 $331,749 10:54:19 07/02/2026
40 OrangeX OrangeX MANA/USDT $0.1027 $293,793 10:57:10 07/02/2026
41 LBank LBank MANA/USDT $0.1026 $283,923 10:57:11 07/02/2026
42 Gate Gate MANA/USDT $0.1028 $282,449 10:56:54 07/02/2026
43 UZX UZX MANA/USDT $0.1027 $277,844 10:48:11 07/02/2026
44 Tapbit Tapbit MANA/USDT $0.1025 $272,441 10:57:07 07/02/2026
45 MEXC MEXC MANA/USDT $0.1024 $264,614 10:36:07 07/02/2026
46 KuCoin KuCoin MANA/USDT $0.1026 $263,599 10:57:11 07/02/2026
47 Bybit Bybit MANA/USDT $0.1029 $252,017 10:54:11 07/02/2026
48 BitradeX BitradeX MANA/USDT $0.1026 $235,025 10:42:08 07/02/2026
49 OKX OKX MANA/USDT $0.1026 $226,211 10:56:53 07/02/2026
50 WEEX WEEX MANA/USDT $0.1025 $225,117 10:57:08 07/02/2026
51 Toobit Toobit MANA/USDT $0.1026 $214,302 10:57:09 07/02/2026
52 KuCoin KuCoin MANA/USDT $0.1024 $202,837 10:57:19 07/02/2026
53 Bitget Bitget MANA/USDT $0.1029 $190,605 10:54:07 07/02/2026
54 KCEX KCEX MANA/USDT $0.1025 $180,499 10:57:10 07/02/2026
55 Ourbit Ourbit MANA/USDT $0.1026 $161,977 10:48:11 07/02/2026
56 P2B P2B MANA/USDT $0.1026 $154,836 10:57:10 07/02/2026
57 Kraken Kraken MANA/USD $0.1027 $131,127 10:59:24 07/02/2026
58 Tothemoon Tothemoon MANA/USD $0.1027 $130,684 10:57:14 07/02/2026
59 Binance Binance MANA/TRY $0.1025 $126,636 10:56:42 07/02/2026
60 Biconomy.com Biconomy.com MANA/USDT $0.1024 $118,493 10:57:07 07/02/2026
61 BingX BingX MANA/USDT $0.1025 $113,288 10:57:11 07/02/2026
62 Azbit Azbit MANA/USDT $0.1026 $113,087 10:45:10 07/02/2026
63 BTCC BTCC MANA/USDT $0.1026 $110,974 10:57:11 07/02/2026
64 Bitunix Bitunix MANA/USDT $0.1027 $109,551 10:54:12 07/02/2026
65 Bithumb Bithumb MANA/KRW $0.1038 $104,832 10:59:53 07/02/2026
66 Zoomex Zoomex MANA/USDT $0.1025 $100,831 10:57:08 07/02/2026
67 Binance TR Binance TR MANA/TRY $0.1025 $100,767 10:57:09 07/02/2026
68 Paribu Paribu MANA/TRY $0.1032 $97,588.42 11:02:53 07/02/2026
69 BiFinance BiFinance MANA/USDT $0.1027 $90,726.84 10:54:13 07/02/2026
70 Bitrue Bitrue MANA/USDT $0.1026 $89,550.78 10:57:07 07/02/2026
71 CoinUp.io CoinUp.io MANA/USDT $0.1026 $87,627.52 10:54:14 07/02/2026
72 BigONE BigONE MANA/USDT $0.1026 $86,747.88 10:57:10 07/02/2026
73 BloFin BloFin MANA/USDT $0.1024 $85,065.62 11:00:16 07/02/2026
74 Kraken Kraken MANA/EUR $0.1010 $84,102.55 10:59:54 07/02/2026
75 DigiFinex DigiFinex MANA/USDT $0.1027 $83,428.06 10:57:09 07/02/2026
76 Bit2Me Bit2Me MANA/EUR $0.1010 $83,080.85 11:00:07 07/02/2026
77 VOOX Exchange VOOX Exchange MANA/USDT $0.1024 $80,578.59 10:57:08 07/02/2026
78 EXMO EXMO MANA/USDC $0.1028 $77,211.36 10:57:12 07/02/2026
79 HTX HTX MANA/USDT $0.1026 $76,888.20 10:57:16 07/02/2026
80 Phemex Phemex MANA/USDC $0.1028 $62,136.37 10:57:09 07/02/2026
81 EXMO EXMO MANA/USDT $0.1025 $59,840.43 10:57:12 07/02/2026
82 Dex-Trade Dex-Trade MANA/USDT $0.1026 $58,147.95 10:57:07 07/02/2026
83 Bitrue Bitrue MANA/XRP $0.1025 $54,414.75 10:57:07 07/02/2026
84 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1017 $52,843.45 10:57:23 07/02/2026
85 Bitrue Bitrue MANA/USDC $0.1026 $50,821.07 10:57:07 07/02/2026
86 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1024 $45,601.91 10:57:23 07/02/2026
87 WhiteBIT WhiteBIT MANA/TRY $0.1024 $43,286.37 10:54:10 07/02/2026
88 Koinbay Koinbay MANA/USDT $0.1026 $40,004.89 10:51:09 07/02/2026
89 Bitso Bitso MANA/USD $0.1029 $37,840.58 10:59:53 07/02/2026
90 CoinEx CoinEx MANA/USDT $0.1029 $35,795.09 10:59:53 07/02/2026
91 Coinstore Coinstore MANA/USDT $0.1022 $33,677.00 10:57:10 07/02/2026
92 Bitso Bitso MANA/MXN $0.1023 $26,039.04 10:59:53 07/02/2026
93 Binance Binance MANA/BTC $0.1026 $19,227.76 10:56:42 07/02/2026
94 Binance TH Binance TH MANA/USDT $0.1025 $14,584.39 10:57:10 07/02/2026
95 Deepcoin Deepcoin MANA/USDT $0.1024 $14,154.25 10:57:07 07/02/2026
96 WhiteBIT WhiteBIT MANA/EUR $0.1013 $13,551.00 10:54:10 07/02/2026
97 Bitvavo Bitvavo MANA/EUR $0.1032 $13,381.00 10:57:08 07/02/2026
98 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1028 $10,887.89 10:56:58 07/02/2026
99 AscendEX AscendEX MANA/USDT $0.1020 $10,162.19 10:54:10 07/02/2026
100 Binance Binance MANA/ETH $0.1027 $8,411.05 10:56:54 07/02/2026
101 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1025 $8,237.49 10:57:10 07/02/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1028 $7,337.70 08:31:11 07/02/2026
103 Hibt Hibt MANA/USDT $0.1028 $6,786.52 10:54:11 07/02/2026
104 Gemini Gemini MANA/USD $0.1020 $6,754.53 10:59:54 07/02/2026
105 Pionex Pionex MANA/USDT $0.1024 $6,527.52 10:57:16 07/02/2026
106 Bitkub Bitkub MANA/THB $0.1024 $5,434.66 10:54:07 07/02/2026
107 CoinEx CoinEx MANA/BTC $0.1027 $4,921.09 10:59:23 07/02/2026
108 LATOKEN LATOKEN MANA/USDT $0.2134 $4,653.36 10:54:13 07/02/2026
109 SecondBTC SecondBTC MANA/USDT $0.1027 $4,284.49 11:00:08 07/02/2026
110 P2B P2B MANA/ETH $0.1026 $3,775.92 10:57:10 07/02/2026
111 Uniswap v2 Uniswap v2 MANA/WETH $0.1028 $3,716.86 08:31:11 07/02/2026
112 Kraken Kraken MANA/USDT $0.1006 $3,626.93 10:59:54 07/02/2026
113 Coinone Coinone MANA/KRW $0.1045 $3,322.03 10:59:53 07/02/2026
114 KuCoin KuCoin MANA/ETH $0.1028 $2,409.66 10:57:11 07/02/2026
115 Bitbank Bitbank MANA/JPY $0.1018 $1,937.57 10:57:09 07/02/2026
116 Binance.US Binance.US MANA/USDT $0.1045 $1,336.10 10:59:53 07/02/2026
117 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1028 $1,030.43 08:31:11 07/02/2026
118 Bancor Network Bancor Network MANA/BNT $0.1148 $633.69 10:57:11 07/02/2026
119 Indodax Indodax MANA/IDR $0.1020 $562.13 11:02:23 07/02/2026
120 Tokocrypto Tokocrypto MANA/BTC $0.1025 $237.15 10:57:09 07/02/2026
121 Coincheck Coincheck MANA/JPY $0.1018 $230.05 10:57:10 07/02/2026
122 Bybit Bybit MANA/USDC $0.1025 $124.25 10:54:11 07/02/2026
123 Raydium Raydium MANA/USDC $0.1044 $123.77 07:42:46 07/02/2026
124 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1021 $117.64 10:57:17 07/02/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $110.45 10:59:53 07/02/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,079.22 $105.20 03:47:47 07/02/2026
127 OKX OKX MANA/USD $0.1034 $99.27 10:56:53 07/02/2026
128 WOO X WOO X MANA/USDT $0.1023 $89.96 11:00:15 07/02/2026
129 MAX Exchange MAX Exchange MANA/TWD $0.1160 $81.65 11:00:11 07/02/2026
130 CEX.IO CEX.IO MANA/USDT $0.1027 $35.66 10:57:10 07/02/2026
131 Tokocrypto Tokocrypto MANA/USDT $0.1025 $30.56 10:57:09 07/02/2026
132 CEX.IO CEX.IO MANA/EUR $0.1040 $28.64 10:57:10 07/02/2026
133 Korbit Korbit MANA/KRW $0.09613 $26.05 10:54:07 07/02/2026
134 OKX OKX MANA/EUR $0.1027 $25.35 10:56:53 07/02/2026
135 CEX.IO CEX.IO MANA/USD $0.1027 $24.26 10:57:10 07/02/2026
136 Upbit Upbit MANA/BTC $0.1028 $22.17 10:56:54 07/02/2026
137 ShibaSwap ShibaSwap MANA/WETH $0.1026 $10.49 05:32:47 07/02/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.09454 $0 10:59:23 07/02/2026
139 WOO X WOO X MANA/USDT $0.1026 $0 11:00:09 07/02/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:15 07/02/2026, cặp giao dịch MANA/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,317,199 với tỷ giá $0.1021.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 1033 đánh giá