Decentraland MANA
Xếp hạng #151
10:54:00 21/09/2026
Giá Decentraland (MANA)
$0.08311 -0.82%
0.000001021 BTC
2,149 VND
Thấp: $0.07972
Cao: $0.08419
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MANA/USDT | $0.06888 | $16,825,226 | 10:57:15 21/09/2026 |
| 2 |  Binance |
MANA/USDT | $0.08320 | $3,729,144 | 10:54:17 21/09/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.08318 | $3,700,546 | 11:00:15 21/09/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.08308 | $3,200,454 | 10:57:15 21/09/2026 |
| 5 |  FameEX |
MANA/USDT | $0.08310 | $2,974,330 | 10:57:18 21/09/2026 |
| 6 |  Biconomy.com |
MANA/USDT | $0.08298 | $2,647,901 | 10:57:15 21/09/2026 |
| 7 |  BingX |
MANA/USDT | $0.08298 | $2,335,912 | 10:57:18 21/09/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.08338 | $2,044,714 | 10:57:08 21/09/2026 |
| 9 |  CoinW |
MANA/USDT | $0.08311 | $1,503,589 | 10:57:18 21/09/2026 |
| 10 |  Poloniex |
MANA/USDT | $0.08268 | $1,198,997 | 10:59:23 21/09/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.08357 | $1,097,043 | 10:54:15 21/09/2026 |
| 12 |  Bybit |
MANA/USDT | $0.08329 | $736,615 | 10:54:08 21/09/2026 |
| 13 |  MEXC |
MANA/USDT | $0.08319 | $686,161 | 10:57:17 21/09/2026 |
| 14 |  Bitbase |
MANA/USDT | $0.08314 | $527,071 | 10:57:18 21/09/2026 |
| 15 |  Kraken |
MANA/USD | $0.08316 | $524,683 | 10:59:53 21/09/2026 |
| 16 | Bybit |
MANA/USDT | $0.08310 | $503,045 | 10:54:16 21/09/2026 |
| 17 |  Toobit |
MANA/USDT | $0.08308 | $486,307 | 10:57:15 21/09/2026 |
| 18 |  Hotcoin |
MANA/USDT | $0.08307 | $396,626 | 10:57:33 21/09/2026 |
| 19 |  BloFin |
MANA/USDT | $0.08318 | $387,425 | 10:57:08 21/09/2026 |
| 20 | Binance |
MANA/USDT | $0.08338 | $381,925 | 10:56:42 21/09/2026 |
| 21 |  Paribu |
MANA/TRY | $0.08267 | $346,431 | 11:02:23 21/09/2026 |
| 22 |  Upbit |
MANA/KRW | $0.08239 | $337,244 | 10:56:53 21/09/2026 |
| 23 |  Phemex |
MANA/USDT | $0.08338 | $329,413 | 10:57:12 21/09/2026 |
| 24 |  x.me Exchange |
MANA/USDT | $0.08307 | $319,483 | 11:00:19 21/09/2026 |
| 25 |  OKX |
MANA/USDT | $0.08321 | $282,249 | 10:56:23 21/09/2026 |
| 26 | Hotcoin |
MANA/USDT | $0.08338 | $278,802 | 10:57:09 21/09/2026 |
| 27 |  Bitunix |
MANA/USDT | $0.08315 | $232,638 | 10:57:16 21/09/2026 |
| 28 | WhiteBIT |
MANA/USDT | $0.08318 | $222,994 | 10:54:11 21/09/2026 |
| 29 |  Zoomex |
MANA/USDT | $0.08328 | $220,977 | 10:54:07 21/09/2026 |
| 30 | Bitbase |
MANA/USDT | $0.08278 | $213,246 | 10:36:11 21/09/2026 |
| 31 |  Bitrue |
MANA/USDT | $0.08306 | $199,070 | 10:57:16 21/09/2026 |
| 32 |  YUBIT |
MANA/USDT | $0.08304 | $194,260 | 10:57:15 21/09/2026 |
| 33 |  BTCC |
MANA/USDT | $0.08318 | $191,092 | 10:57:12 21/09/2026 |
| 34 | YUBIT |
MANA/USDT | $0.08308 | $183,033 | 10:57:10 21/09/2026 |
| 35 | CoinW |
MANA/USDT | $0.08328 | $154,575 | 10:57:08 21/09/2026 |
| 36 |  Websea |
MANA/USDT | $0.08308 | $153,919 | 10:59:15 21/09/2026 |
| 37 | Zoomex |
MANA/USDT | $0.08293 | $149,739 | 11:00:15 21/09/2026 |
| 38 |  Gate |
MANA/USDT | $0.08298 | $148,880 | 10:57:20 21/09/2026 |
| 39 |  Bitget |
MANA/USDT | $0.08324 | $134,910 | 10:56:53 21/09/2026 |
| 40 |  Pionex |
MANA/USDT | $0.08318 | $133,506 | 10:57:12 21/09/2026 |
| 41 |  LBank |
MANA/USDT | $0.08332 | $126,070 | 10:57:09 21/09/2026 |
| 42 | Biconomy.com |
MANA/USDT | $0.08308 | $123,531 | 10:57:12 21/09/2026 |
| 43 |  XT.COM |
MANA/USDT | $0.08318 | $114,622 | 10:57:11 21/09/2026 |
| 44 |  CoinUp.io |
MANA/USDT | $0.07322 | $108,290 | 14:06:10 17/09/2026 |
| 45 | Phemex |
MANA/USDC | $0.08340 | $107,259 | 10:57:12 21/09/2026 |
| 46 |  HTX |
MANA/USDT | $0.08318 | $102,762 | 10:59:25 21/09/2026 |
| 47 | Toobit |
MANA/USDT | $0.08318 | $96,963.31 | 10:57:13 21/09/2026 |
| 48 | OrangeX |
MANA/USDT | $0.08318 | $93,024.67 | 10:57:12 21/09/2026 |
| 49 | Bitunix |
MANA/USDT | $0.08328 | $80,275.65 | 10:57:08 21/09/2026 |
| 50 | WhiteBIT |
MANA/TRY | $0.08267 | $80,119.01 | 10:54:11 21/09/2026 |
| 51 |  BiFinance |
MANA/USDT | $0.08338 | $74,048.76 | 10:57:07 21/09/2026 |
| 52 | WhiteBIT |
MANA/EUR | $0.08274 | $70,784.25 | 10:54:11 21/09/2026 |
| 53 |  Coinbase Exchange |
MANA/USD | $0.08320 | $68,329.69 | 10:56:29 21/09/2026 |
| 54 |  MGBX |
MANA/USDT | $0.08303 | $66,377.18 | 10:57:17 21/09/2026 |
| 55 |  BigONE |
MANA/USDT | $0.08347 | $63,229.03 | 10:57:11 21/09/2026 |
| 56 |  Ourbit |
MANA/USDT | $0.08338 | $63,198.59 | 10:57:10 21/09/2026 |
| 57 | BingX |
MANA/USDT | $0.08308 | $62,663.77 | 10:57:10 21/09/2026 |
| 58 |  Bit2Me |
MANA/EUR | $0.08304 | $60,044.00 | 11:00:08 21/09/2026 |
| 59 | MEXC |
MANA/USDT | $0.08335 | $59,950.28 | 10:57:09 21/09/2026 |
| 60 | Kraken |
MANA/EUR | $0.08310 | $58,195.49 | 10:59:53 21/09/2026 |
| 61 |  BTSE |
MANA/USDT | $0.08298 | $56,181.09 | 10:57:15 21/09/2026 |
| 62 | x.me Exchange |
MANA/USDT | $0.08318 | $53,410.51 | 11:00:09 21/09/2026 |
| 63 |  WEEX |
MANA/USDT | $0.08318 | $49,488.54 | 10:57:13 21/09/2026 |
| 64 | Binance |
MANA/TRY | $0.08299 | $49,082.68 | 10:56:42 21/09/2026 |
| 65 |  BtcTurk | Kripto |
MANA/TRY | $0.08242 | $46,759.63 | 10:58:58 21/09/2026 |
| 66 |  KuCoin |
MANA/USDT | $0.08312 | $45,207.68 | 10:59:23 21/09/2026 |
| 67 | KuCoin |
MANA/USDT | $0.08318 | $41,171.84 | 10:57:19 21/09/2026 |
| 68 | BloFin |
MANA/USDT | $0.08322 | $38,956.69 | 10:57:16 21/09/2026 |
| 69 |  Binance TR |
MANA/TRY | $0.08299 | $37,959.67 | 10:57:12 21/09/2026 |
| 70 | Pionex |
MANA/USDT | $0.08308 | $36,593.99 | 10:57:17 21/09/2026 |
| 71 | Bitrue |
MANA/XRP | $0.08331 | $33,257.55 | 10:57:10 21/09/2026 |
| 72 |  Bitvavo |
MANA/EUR | $0.08307 | $32,295.56 | 10:57:12 21/09/2026 |
| 73 | Bitrue |
MANA/USDC | $0.08340 | $31,832.68 | 10:57:10 21/09/2026 |
| 74 | Bitrue |
MANA/USDT | $0.08338 | $31,196.69 | 10:57:10 21/09/2026 |
| 75 | Gate |
MANA/USDT | $0.08308 | $27,778.18 | 10:59:24 21/09/2026 |
| 76 |  Bithumb |
MANA/KRW | $0.08166 | $26,755.22 | 10:59:54 21/09/2026 |
| 77 |  KCEX |
MANA/USDT | $0.08338 | $26,511.02 | 10:57:12 21/09/2026 |
| 78 |  Hibt |
MANA/USDT | $0.08322 | $22,651.09 | 10:54:20 21/09/2026 |
| 79 | Coinbase Exchange |
MANA/EUR | $0.08287 | $21,240.16 | 10:56:29 21/09/2026 |
| 80 |  Deepcoin |
MANA/USDT | $0.08313 | $17,097.78 | 10:57:08 21/09/2026 |
| 81 | Koinbay |
MANA/USDT | $0.08318 | $14,651.13 | 11:00:11 21/09/2026 |
| 82 |  BVOX |
MANA/USDT | $0.08328 | $14,512.06 | 10:57:09 21/09/2026 |
| 83 | BtcTurk | Kripto |
MANA/USDT | $0.08257 | $14,390.72 | 10:58:58 21/09/2026 |
| 84 | Kraken |
MANA/USDT | $0.08308 | $14,020.10 | 10:59:53 21/09/2026 |
| 85 |  Bitso |
MANA/USD | $0.08286 | $11,968.33 | 10:59:53 21/09/2026 |
| 86 |  Aster |
MANA/USDT | $0.08298 | $11,933.98 | 10:54:15 21/09/2026 |
| 87 | OKX |
MANA/USDC | $0.08295 | $9,979.95 | 10:56:23 21/09/2026 |
| 88 | Bitso |
MANA/MXN | $0.08161 | $5,522.13 | 10:59:23 21/09/2026 |
| 89 | MGBX |
MANA/USDT | $0.08318 | $5,222.33 | 10:57:11 21/09/2026 |
| 90 |  SecondBTC |
MANA/USDT | $0.08318 | $5,210.01 | 11:00:12 21/09/2026 |
| 91 |  Azbit |
MANA/USDT | $0.08328 | $4,242.09 | 10:57:14 21/09/2026 |
| 92 |  Crypto.com Exchange |
MANA/USD | $0.08313 | $4,075.46 | 10:57:10 21/09/2026 |
| 93 |  Uniswap v2 |
MANA/WETH | $0.08325 | $4,054.36 | 10:50:35 21/09/2026 |
| 94 | Kraken |
MANA/USDC | $0.08325 | $3,079.46 | 10:59:24 21/09/2026 |
| 95 |  Bitbank |
MANA/JPY | $0.08326 | $2,913.69 | 10:57:09 21/09/2026 |
| 96 |  Bitkub |
MANA/THB | $0.08258 | $2,879.68 | 10:57:10 21/09/2026 |
| 97 |  Gemini |
MANA/USD | $0.08170 | $2,484.15 | 10:59:53 21/09/2026 |
| 98 |  LATOKEN |
MANA/USDT | $0.08370 | $2,037.38 | 10:54:07 21/09/2026 |
| 99 | OKX |
MANA/USD | $0.08319 | $1,584.10 | 10:56:23 21/09/2026 |
| 100 | OKX |
MANA/EUR | $0.08308 | $1,330.55 | 10:56:54 21/09/2026 |
| 101 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08305 | $797.39 | 10:54:35 21/09/2026 |
| 102 | BTSE |
MANA/USDT | $0.08308 | $778.77 | 10:57:10 21/09/2026 |
| 103 |  Binance TH |
MANA/USDT | $0.08318 | $742.50 | 10:57:09 21/09/2026 |
| 104 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08318 | $722.68 | 10:54:35 21/09/2026 |
| 105 |  Bancor Network |
MANA/BNT | $0.09329 | $629.53 | 10:57:09 21/09/2026 |
| 106 |  MAX Exchange |
MANA/TWD | $0.08015 | $314.69 | 11:00:08 21/09/2026 |
| 107 |  Indodax |
MANA/IDR | $0.08323 | $188.73 | 11:02:25 21/09/2026 |
| 108 | Bybit |
MANA/USDC | $0.08192 | $113.28 | 10:54:08 21/09/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,694.88 | $99.81 | 09:57:35 21/09/2026 |
| 110 |  Binance.US |
MANA/USDT | $0.08148 | $89.00 | 10:59:53 21/09/2026 |
| 111 | Crypto.com Exchange |
MANA/USD | $0.08286 | $55.54 | 10:54:20 21/09/2026 |
| 112 |  Raydium |
MANA/USDC | $0.08127 | $39.26 | 08:23:22 21/09/2026 |
| 113 |  CEX.IO |
MANA/USD | $0.08342 | $35.89 | 10:57:09 21/09/2026 |
| 114 | CEX.IO |
MANA/USDT | $0.08335 | $27.21 | 10:57:09 21/09/2026 |
| 115 | CEX.IO |
MANA/EUR | $0.08350 | $21.10 | 10:57:09 21/09/2026 |
| 116 |  Korbit |
MANA/KRW | $0.1064 | $16.17 | 11:00:09 21/09/2026 |
| 117 |  ShibaSwap |
MANA/WETH | $0.08304 | $13.45 | 04:37:35 21/09/2026 |
| 118 |  Bitstamp by Robinhood |
MANA/EUR | $0.08021 | $0 | 10:59:53 21/09/2026 |
| 119 | Bitstamp by Robinhood |
MANA/USD | $0.07684 | $0 | 10:59:53 21/09/2026 |
| 120 |  Coincheck |
MANA/JPY | $0.07990 | $0 | 10:57:11 21/09/2026 |
| 121 |  Coinone |
MANA/KRW | $0.08267 | $0 | 10:59:23 21/09/2026 |
| 122 | Upbit |
MANA/BTC | $0.07790 | $0 | 10:56:53 21/09/2026 |
| 123 |  Tokocrypto |
MANA/USDT | $0.08318 | $0 | 10:57:11 21/09/2026 |
| 124 |  WOO X |
MANA/USDT | $0.08308 | $0 | 10:57:15 21/09/2026 |
| 125 | WOO X |
MANA/USDT | $0.08318 | $0 | 11:00:13 21/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 21/09/2026, cặp giao dịch MANA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,825,226 với tỷ giá $0.06888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.