Decentraland MANA
Xếp hạng #148
16:24:00 15/05/2026
Giá Decentraland (MANA)
$0.09428 -0.65%
0.000001172 BTC
2,478 VND
Thấp: $0.09387
Cao: $0.09805
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09426 | $40,553,591 | 16:00:15 15/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,620,330 | 15:57:15 15/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09437 | $11,738,641 | 15:57:16 15/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.09417 | $7,218,974 | 16:00:16 15/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.09436 | $6,228,403 | 16:00:16 15/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.09425 | $4,105,101 | 15:54:16 15/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.09425 | $3,533,771 | 15:54:15 15/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.09437 | $3,121,970 | 15:57:18 15/05/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.09426 | $2,982,979 | 16:00:17 15/05/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.09426 | $2,982,919 | 16:00:15 15/05/2026 |
| 11 |  CoinChief |
MANA/USDT | $0.09447 | $2,664,957 | 15:57:09 15/05/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.09486 | $2,552,206 | 15:57:15 15/05/2026 |
| 13 |  Ju.com |
MANA/USDT | $0.09435 | $2,488,825 | 15:54:16 15/05/2026 |
| 14 |  BTSE |
MANA/USDT | $0.09427 | $2,435,452 | 15:57:15 15/05/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.09440 | $2,349,566 | 16:00:15 15/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.09436 | $2,348,544 | 16:00:16 15/05/2026 |
| 17 | WhiteBIT |
MANA/USDT | $0.09427 | $2,188,505 | 15:57:11 15/05/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2515 | $2,033,440 | 16:00:08 15/05/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.09577 | $1,980,002 | 15:59:53 15/05/2026 |
| 20 |  CoinW |
MANA/USDT | $0.09437 | $1,814,378 | 15:57:18 15/05/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.09467 | $1,755,359 | 15:57:07 15/05/2026 |
| 22 |  BiKing |
MANA/USDT | $0.09433 | $1,519,502 | 16:00:16 15/05/2026 |
| 23 |  BVOX |
MANA/USDT | $0.09417 | $1,356,947 | 15:57:15 15/05/2026 |
| 24 |  Biconomy.com |
MANA/USDT | $0.09437 | $1,322,403 | 15:45:15 15/05/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.09456 | $1,197,958 | 15:57:15 15/05/2026 |
| 26 |  YEX |
MANA/USDT | $0.09426 | $1,160,711 | 15:54:16 15/05/2026 |
| 27 |  Coinlocally |
MANA/USDT | $0.09426 | $1,160,153 | 16:00:16 15/05/2026 |
| 28 |  GroveX |
MANA/USDT | $0.09446 | $1,129,869 | 16:00:08 15/05/2026 |
| 29 |  HTX |
MANA/USDT | $0.09447 | $1,079,385 | 15:59:54 15/05/2026 |
| 30 |  BloFin |
MANA/USDT | $0.09467 | $1,053,381 | 15:57:11 15/05/2026 |
| 31 |  BitMart |
MANA/USDT | $0.09447 | $860,828 | 15:57:08 15/05/2026 |
| 32 |  BTCC |
MANA/USDT | $0.09446 | $809,010 | 15:57:16 15/05/2026 |
| 33 |  Bybit |
MANA/USDT | $0.09426 | $781,615 | 15:54:16 15/05/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.09417 | $649,638 | 15:57:20 15/05/2026 |
| 35 |  Toobit |
MANA/USDT | $0.09427 | $625,251 | 15:57:18 15/05/2026 |
| 36 |  Echobit |
MANA/USDT | $0.09447 | $533,709 | 15:57:12 15/05/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.09456 | $490,003 | 16:00:08 15/05/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.09426 | $453,050 | 16:00:08 15/05/2026 |
| 39 | YEX |
MANA/USDT | $0.09436 | $418,784 | 16:00:13 15/05/2026 |
| 40 |  Bitbase |
MANA/USDT | $0.09436 | $391,506 | 15:57:16 15/05/2026 |
| 41 |  BitradeX |
MANA/USDT | $0.09445 | $384,005 | 15:54:11 15/05/2026 |
| 42 |  Phemex |
MANA/USDT | $0.09427 | $371,905 | 15:57:08 15/05/2026 |
| 43 | Phemex |
MANA/USDT | $0.09427 | $353,689 | 15:57:18 15/05/2026 |
| 44 | WhiteBIT |
MANA/EUR | $0.09398 | $344,471 | 15:57:11 15/05/2026 |
| 45 |  EagleX |
MANA/USDT | $0.09427 | $337,200 | 16:00:15 15/05/2026 |
| 46 | BiKing |
MANA/USDT | $0.09446 | $334,090 | 16:00:12 15/05/2026 |
| 47 | Binance |
MANA/USDT | $0.09446 | $334,051 | 15:56:54 15/05/2026 |
| 48 |  YUBIT |
MANA/USDT | $0.09427 | $330,187 | 15:57:15 15/05/2026 |
| 49 |  Bitrue |
MANA/USDT | $0.09437 | $327,778 | 15:57:16 15/05/2026 |
| 50 | Hotcoin |
MANA/USDT | $0.09467 | $325,281 | 15:51:06 15/05/2026 |
| 51 |  EasiCoin |
MANA/USDT | $0.09437 | $316,446 | 16:00:16 15/05/2026 |
| 52 |  P2B |
MANA/USDT | $0.09446 | $296,253 | 15:54:10 15/05/2026 |
| 53 | BVOX |
MANA/USDT | $0.09447 | $294,588 | 15:57:11 15/05/2026 |
| 54 | Tapbit |
MANA/USDT | $0.09446 | $264,098 | 15:57:11 15/05/2026 |
| 55 |  Cofinex |
MANA/USDT | $0.09437 | $248,023 | 15:57:15 15/05/2026 |
| 56 |  Bitget |
MANA/USDT | $0.09425 | $247,781 | 15:54:16 15/05/2026 |
| 57 |  Bitazza |
MANA/USDT | $0.09436 | $243,450 | 16:00:08 15/05/2026 |
| 58 |  Bitbaby |
MANA/USDT | $0.09447 | $242,511 | 16:00:16 15/05/2026 |
| 59 | BlockFin |
MANA/USDT | $0.09427 | $234,683 | 15:57:15 15/05/2026 |
| 60 |  Zoomex |
MANA/USDT | $0.09427 | $234,497 | 15:57:19 15/05/2026 |
| 61 | WhiteBIT |
MANA/TRY | $0.09388 | $230,188 | 15:57:11 15/05/2026 |
| 62 |  SuperEx |
MANA/USDT | $0.09407 | $222,779 | 15:57:08 15/05/2026 |
| 63 |  CriptoSwaps |
MANA/USDT | $0.09447 | $222,057 | 16:00:08 15/05/2026 |
| 64 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,487 | 16:00:15 15/05/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.09426 | $208,614 | 16:00:16 15/05/2026 |
| 66 | YUBIT |
MANA/USDT | $0.09447 | $202,631 | 15:57:07 15/05/2026 |
| 67 | EagleX |
MANA/USDT | $0.09436 | $194,552 | 16:00:08 15/05/2026 |
| 68 |  Coinbase Exchange |
MANA/USD | $0.09460 | $191,009 | 15:57:00 15/05/2026 |
| 69 |  VOOX Exchange |
MANA/USDT | $0.09437 | $189,311 | 15:57:18 15/05/2026 |
| 70 |  Upbit |
MANA/KRW | $0.09331 | $188,111 | 15:56:53 15/05/2026 |
| 71 |  Gate |
MANA/USDT | $0.09438 | $180,022 | 15:54:19 15/05/2026 |
| 72 | Bybit |
MANA/USDT | $0.09439 | $173,573 | 15:54:11 15/05/2026 |
| 73 | BTCC |
MANA/USDT | $0.09447 | $166,950 | 15:57:08 15/05/2026 |
| 74 |  4E |
MANA/USDT | $0.09447 | $165,382 | 15:57:07 15/05/2026 |
| 75 |  Bitunix |
MANA/USDT | $0.09437 | $162,260 | 15:57:16 15/05/2026 |
| 76 | CoinW |
MANA/USDT | $0.09456 | $147,874 | 15:57:11 15/05/2026 |
| 77 | Biconomy.com |
MANA/USDT | $0.09457 | $138,652 | 15:45:07 15/05/2026 |
| 78 |  KTX |
MANA/USDT | $0.09456 | $138,571 | 16:00:08 15/05/2026 |
| 79 |  ICRYPEX |
MANA/USDT | $0.09566 | $137,561 | 16:00:09 15/05/2026 |
| 80 |  Websea |
MANA/USDT | $0.09436 | $134,166 | 16:00:08 15/05/2026 |
| 81 |  BitGW Exchange |
MANA/USDT | $0.09438 | $129,866 | 15:57:11 15/05/2026 |
| 82 |  OKX |
MANA/USDT | $0.09439 | $122,342 | 15:56:24 15/05/2026 |
| 83 |  Gems Trade |
MANA/USDT | $0.09437 | $122,327 | 15:54:10 15/05/2026 |
| 84 | Phemex |
MANA/USDC | $0.09437 | $122,301 | 15:57:08 15/05/2026 |
| 85 |  Pionex |
MANA/USDT | $0.09456 | $114,207 | 15:57:11 15/05/2026 |
| 86 |  CoinUp.io |
MANA/USDT | $0.09446 | $106,521 | 15:57:12 15/05/2026 |
| 87 |  Picol |
MANA/USDT | $0.09436 | $100,732 | 16:00:11 15/05/2026 |
| 88 |  XT.COM |
MANA/USDT | $0.09447 | $100,254 | 15:57:12 15/05/2026 |
| 89 |  UZX |
MANA/USDT | $0.09446 | $98,684.38 | 15:54:08 15/05/2026 |
| 90 |  BingX |
MANA/USDT | $0.09437 | $97,693.74 | 15:57:08 15/05/2026 |
| 91 | Bitget |
MANA/USDT | $0.09436 | $94,077.86 | 15:54:07 15/05/2026 |
| 92 |  Paribu |
MANA/TRY | $0.09426 | $92,192.43 | 15:59:23 15/05/2026 |
| 93 |  BiFinance |
MANA/USDT | $0.09446 | $89,600.78 | 15:57:12 15/05/2026 |
| 94 | OrangeX |
MANA/USDT | $0.09436 | $88,664.30 | 15:54:07 15/05/2026 |
| 95 |  BigONE |
MANA/USDT | $0.09473 | $83,442.88 | 15:45:08 15/05/2026 |
| 96 |  EXMO.ME |
MANA/USDC | $0.09417 | $83,018.03 | 16:00:11 15/05/2026 |
| 97 |  EXMO |
MANA/USDC | $0.09437 | $82,926.49 | 15:57:10 15/05/2026 |
| 98 |  MGBX |
MANA/USDT | $0.09432 | $81,701.42 | 15:57:16 15/05/2026 |
| 99 | B2Z Exchange |
MANA/USD | $0.09420 | $79,686.24 | 16:00:09 15/05/2026 |
| 100 | BITmarkets |
MANA/USD | $0.09420 | $79,685.70 | 16:00:12 15/05/2026 |
| 101 |  KuCoin |
MANA/USDT | $0.09446 | $79,317.84 | 15:57:19 15/05/2026 |
| 102 | Toobit |
MANA/USDT | $0.09447 | $74,945.32 | 15:57:08 15/05/2026 |
| 103 |  AllinX |
MANA/USDT | $0.09436 | $72,329.53 | 16:00:09 15/05/2026 |
| 104 | LBank |
MANA/USDT | $0.09446 | $70,445.49 | 15:57:08 15/05/2026 |
| 105 |  WEEX |
MANA/USDT | $0.09447 | $69,749.37 | 15:57:09 15/05/2026 |
| 106 | EXMO |
MANA/USDT | $0.09429 | $66,992.77 | 15:57:10 15/05/2026 |
| 107 | EXMO.ME |
MANA/USDT | $0.09425 | $66,985.70 | 16:00:11 15/05/2026 |
| 108 |  CoinTR |
MANA/TRY | $0.09441 | $64,368.63 | 16:00:08 15/05/2026 |
| 109 | CoinTR |
MANA/USDT | $0.09426 | $63,503.90 | 16:00:08 15/05/2026 |
| 110 |  Tothemoon |
MANA/USD | $0.09434 | $62,988.74 | 16:00:17 15/05/2026 |
| 111 |  MEXC |
MANA/USDT | $0.09443 | $61,091.64 | 15:54:07 15/05/2026 |
| 112 | Bitunix |
MANA/USDT | $0.09447 | $60,013.17 | 15:57:08 15/05/2026 |
| 113 |  XXKK |
MANA/USDT | $0.09443 | $59,390.94 | 15:57:09 15/05/2026 |
| 114 |  Ourbit |
MANA/USDT | $0.09446 | $55,660.88 | 15:54:07 15/05/2026 |
| 115 |  BitTap |
MANA/USDT | $0.09427 | $54,577.95 | 16:00:17 15/05/2026 |
| 116 |  Kraken |
MANA/USD | $0.09447 | $53,622.33 | 15:59:23 15/05/2026 |
| 117 | Zoomex |
MANA/USDT | $0.09438 | $52,119.09 | 15:57:11 15/05/2026 |
| 118 | Cofinex |
MANA/USDT | $0.09436 | $50,828.09 | 16:00:08 15/05/2026 |
| 119 |  BitKan |
MANA/USDT | $0.09446 | $50,819.61 | 16:00:09 15/05/2026 |
| 120 |  Blynex |
MANA/USDT | $0.09454 | $48,177.93 | 15:57:07 15/05/2026 |
| 121 | BloFin |
MANA/USDT | $0.09427 | $40,844.21 | 15:57:16 15/05/2026 |
| 122 | KuCoin |
MANA/USDT | $0.09450 | $37,831.31 | 15:56:23 15/05/2026 |
| 123 |  BtcTurk | Kripto |
MANA/TRY | $0.09439 | $37,086.00 | 15:59:24 15/05/2026 |
| 124 | Binance |
MANA/TRY | $0.09441 | $36,282.54 | 15:56:42 15/05/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.09442 | $36,193.33 | 15:57:07 15/05/2026 |
| 126 |  LeveX |
MANA/USDT | $0.09437 | $34,701.87 | 16:00:16 15/05/2026 |
| 127 |  ASTX |
MANA/USDT | $0.09446 | $33,391.19 | 16:00:08 15/05/2026 |
| 128 | Bitrue |
MANA/XRP | $0.09468 | $33,116.53 | 15:57:07 15/05/2026 |
| 129 |  Bitso |
MANA/MXN | $0.09410 | $33,087.80 | 15:59:53 15/05/2026 |
| 130 | Bitrue |
MANA/USDC | $0.09457 | $30,990.72 | 15:57:07 15/05/2026 |
| 131 |  Nonkyc.io Exchange |
MANA/USDT | $0.09439 | $30,908.63 | 16:00:09 15/05/2026 |
| 132 |  Bitcastle |
MANA/USDT | $0.09436 | $29,491.07 | 16:00:13 15/05/2026 |
| 133 |  Foxbit |
MANA/BRL | $0.09497 | $28,890.33 | 15:57:11 15/05/2026 |
| 134 | VOOX Exchange |
MANA/USDT | $0.09447 | $28,653.70 | 15:57:07 15/05/2026 |
| 135 |  KCEX |
MANA/USDT | $0.09447 | $26,927.94 | 15:57:07 15/05/2026 |
| 136 |  Binance TR |
MANA/TRY | $0.09441 | $26,770.45 | 15:57:13 15/05/2026 |
| 137 |  Mandala Exchange |
MANA/USDT | $0.09443 | $24,370.03 | 15:57:07 15/05/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.09450 | $24,368.88 | 15:54:07 15/05/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.09443 | $24,362.51 | 16:00:08 15/05/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.09443 | $24,362.51 | 16:00:12 15/05/2026 |
| 141 | Bitrue |
MANA/USDT | $0.09447 | $23,657.13 | 15:57:07 15/05/2026 |
| 142 | B2Z Exchange |
MANA/USDT | $0.09436 | $22,825.90 | 16:00:09 15/05/2026 |
| 143 | BTSE |
MANA/USDT | $0.09417 | $22,804.68 | 15:57:08 15/05/2026 |
| 144 | BITmarkets |
MANA/USDT | $0.09436 | $22,797.49 | 16:00:12 15/05/2026 |
| 145 | Pionex |
MANA/USDT | $0.09427 | $21,936.36 | 15:57:17 15/05/2026 |
| 146 |  Dex-Trade |
MANA/USDT | $0.09427 | $20,758.05 | 15:45:07 15/05/2026 |
| 147 |  CoinEx |
MANA/USDT | $0.09437 | $20,677.63 | 15:59:53 15/05/2026 |
| 148 |  BlueBit |
MANA/USDT | $0.09446 | $19,056.81 | 16:00:09 15/05/2026 |
| 149 |  Azbit |
MANA/USDT | $0.09447 | $19,001.39 | 15:57:07 15/05/2026 |
| 150 | ASTX |
MANA/USDT | $0.09436 | $18,829.69 | 16:00:16 15/05/2026 |
| 151 | CriptoSwaps |
MANA/BTC | $0.1185 | $17,579.10 | 16:00:08 15/05/2026 |
| 152 |  Bithumb |
MANA/KRW | $0.09332 | $15,906.87 | 15:59:54 15/05/2026 |
| 153 | Bitbaby |
MANA/USDT | $0.09437 | $15,493.56 | 16:00:08 15/05/2026 |
| 154 | WHXEX |
MANA/USDT | $0.09426 | $14,294.97 | 16:00:09 15/05/2026 |
| 155 | Koinbay |
MANA/USDT | $0.09437 | $14,079.96 | 15:57:12 15/05/2026 |
| 156 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,596.87 | 16:00:12 15/05/2026 |
| 157 |  Bullish |
MANA/USDC | $0.09437 | $12,970.08 | 15:57:11 15/05/2026 |
| 158 |  Deepcoin |
MANA/USDT | $0.09452 | $12,361.27 | 15:57:07 15/05/2026 |
| 159 |  BitDelta |
MANA/USDT | $0.09447 | $12,131.65 | 15:57:07 15/05/2026 |
| 160 | BtcTurk | Kripto |
MANA/USDT | $0.09476 | $10,251.34 | 15:59:24 15/05/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.09457 | $10,120.27 | 15:57:07 15/05/2026 |
| 162 |  XBO.com |
MANA/USDT | $0.09436 | $9,849.47 | 16:00:08 15/05/2026 |
| 163 |  Hibt |
MANA/USDT | $0.09437 | $9,781.09 | 15:57:12 15/05/2026 |
| 164 |  Coincall |
MANA/USD | $0.09442 | $8,754.81 | 16:00:16 15/05/2026 |
| 165 |  ZKE |
MANA/USDT | $0.09426 | $8,576.98 | 16:00:10 15/05/2026 |
| 166 | HitBTC |
MANA/USDT | $0.09437 | $7,485.71 | 16:00:15 15/05/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.09436 | $7,485.50 | 16:00:18 15/05/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.09436 | $7,485.50 | 16:00:16 15/05/2026 |
| 169 |  Crypto.com Exchange |
MANA/USD | $0.09456 | $7,105.58 | 15:57:11 15/05/2026 |
| 170 | Kraken |
MANA/EUR | $0.09444 | $6,711.32 | 15:59:23 15/05/2026 |
| 171 |  Bit2Me |
MANA/EUR | $0.09444 | $6,673.04 | 15:57:11 15/05/2026 |
| 172 |  Koinpark |
MANA/INR | $0.09736 | $6,628.21 | 16:00:08 15/05/2026 |
| 173 | Gate |
MANA/USDT | $0.09431 | $6,194.24 | 15:56:54 15/05/2026 |
| 174 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09419 | $5,715.65 | 12:58:11 15/05/2026 |
| 175 | Bitso |
MANA/USD | $0.09429 | $5,526.73 | 15:59:53 15/05/2026 |
| 176 |  SecondBTC |
MANA/USDT | $0.09445 | $5,088.53 | 15:54:20 15/05/2026 |
| 177 |  AscendEX |
MANA/USDT | $0.09397 | $5,020.52 | 15:57:07 15/05/2026 |
| 178 | MGBX |
MANA/USDT | $0.09446 | $4,983.20 | 15:57:13 15/05/2026 |
| 179 |  Ulink |
MANA/USDT | $0.3103 | $4,686.40 | 16:00:18 15/05/2026 |
| 180 | Koinpark |
MANA/USDT | $0.09446 | $4,527.46 | 16:00:08 15/05/2026 |
| 181 |  Bitvavo |
MANA/EUR | $0.09439 | $3,751.94 | 15:57:12 15/05/2026 |
| 182 |  Bitbank |
MANA/JPY | $0.09792 | $3,726.66 | 15:57:08 15/05/2026 |
| 183 |  Bitcoiva |
MANA/INR | $0.09556 | $3,609.46 | 16:00:09 15/05/2026 |
| 184 | CoinEx |
MANA/BTC | $0.09511 | $3,159.42 | 15:59:53 15/05/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.09426 | $3,134.53 | 16:00:16 15/05/2026 |
| 186 | Coinbase Exchange |
MANA/EUR | $0.09421 | $2,485.11 | 15:57:00 15/05/2026 |
| 187 | BITmarkets |
MANA/USDC | $0.09417 | $1,874.32 | 16:00:12 15/05/2026 |
| 188 | B2Z Exchange |
MANA/USDC | $0.09420 | $1,873.78 | 16:00:09 15/05/2026 |
| 189 |  Indodax |
MANA/IDR | $0.09428 | $1,850.77 | 15:59:54 15/05/2026 |
| 190 |  SunX |
MANA/USDT | $0.09436 | $1,724.59 | 16:00:18 15/05/2026 |
| 191 |  Kanga Exchange |
MANA/USDC | $0.09438 | $1,635.90 | 16:00:11 15/05/2026 |
| 192 | Bitcoiva |
MANA/USDT | $0.09446 | $1,540.49 | 16:00:09 15/05/2026 |
| 193 |  Bitkub |
MANA/THB | $0.09407 | $1,306.25 | 15:57:12 15/05/2026 |
| 194 |  HyperPay Futures |
MANA/USDT | $0.09426 | $1,282.90 | 16:03:16 15/05/2026 |
| 195 | Kanga Exchange |
MANA/USDT | $0.09436 | $1,121.97 | 16:00:11 15/05/2026 |
| 196 |  Coinone |
MANA/KRW | $0.09292 | $998.64 | 15:59:53 15/05/2026 |
| 197 |  Binance.US |
MANA/USDT | $0.09477 | $976.14 | 15:59:53 15/05/2026 |
| 198 | Crypto.com Exchange |
MANA/USD | $0.09360 | $967.82 | 15:54:17 15/05/2026 |
| 199 |  Ndax |
MANA/CAD | $0.09354 | $811.40 | 16:00:11 15/05/2026 |
| 200 |  Coins.ph |
MANA/PHP | $0.2382 | $727.63 | 16:00:08 15/05/2026 |
| 201 |  Gemini |
MANA/USD | $0.09478 | $648.25 | 15:59:54 15/05/2026 |
| 202 |  Uniswap v2 |
MANA/WETH | $0.09436 | $594.89 | 12:30:59 15/05/2026 |
| 203 |  Coincheck |
MANA/JPY | $0.09650 | $478.44 | 15:57:08 15/05/2026 |
| 204 |  Young Platform |
MANA/EUR | $0.09508 | $381.28 | 16:00:07 15/05/2026 |
| 205 | KuCoin |
MANA/ETH | $0.09409 | $326.71 | 15:59:53 15/05/2026 |
| 206 |  Bitlo |
MANA/TRY | $0.09441 | $316.73 | 15:57:07 15/05/2026 |
| 207 |  Bancor Network |
MANA/BNT | $0.09664 | $308.94 | 15:57:12 15/05/2026 |
| 208 |  TRIV |
MANA/IDR | $0.09468 | $284.24 | 16:00:11 15/05/2026 |
| 209 | TRIV |
MANA/USDT | $0.09446 | $283.43 | 16:00:11 15/05/2026 |
| 210 | OKX |
MANA/USDC | $0.09439 | $183.71 | 15:56:24 15/05/2026 |
| 211 |  Raydium |
MANA/USDC | $0.09471 | $174.95 | 12:53:42 15/05/2026 |
| 212 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09428 | $158.40 | 12:58:35 15/05/2026 |
| 213 |  ZebPay |
MANA/INR | $0.09659 | $139.21 | 16:00:08 15/05/2026 |
| 214 |  MAX Exchange |
MANA/TWD | $0.09516 | $105.97 | 15:57:08 15/05/2026 |
| 215 |  Korbit |
MANA/KRW | $0.09526 | $84.83 | 15:57:12 15/05/2026 |
| 216 |  Tokocrypto |
MANA/USDT | $0.09447 | $60.95 | 15:57:08 15/05/2026 |
| 217 |  Binance TH |
MANA/USDT | $0.09446 | $59.05 | 15:57:11 15/05/2026 |
| 218 |  WazirX |
MANA/INR | $0.09695 | $44.11 | 16:00:12 15/05/2026 |
| 219 |  CEX.IO |
MANA/USDT | $0.09450 | $26.19 | 15:57:12 15/05/2026 |
| 220 |  Flipster |
MANA/USDT | $0.09387 | $23.87 | 16:00:15 15/05/2026 |
| 221 | FMFW.io |
MANA/BTC | $0.09431 | $21.94 | 15:54:07 15/05/2026 |
| 222 | HitBTC |
MANA/BTC | $0.09438 | $21.93 | 16:00:08 15/05/2026 |
| 223 | CEX.IO |
MANA/USD | $0.09468 | $21.81 | 15:57:12 15/05/2026 |
| 224 | CEX.IO |
MANA/EUR | $0.09494 | $20.20 | 15:57:12 15/05/2026 |
| 225 | OKX |
MANA/EUR | $0.09441 | $14.58 | 15:56:54 15/05/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,242.76 | $9.22 | 01:43:59 15/05/2026 |
| 227 | Bybit |
MANA/USDC | $0.09436 | $6.04 | 15:54:11 15/05/2026 |
| 228 |  Bitbns |
MANA/INR | $0.1043 | $5.84 | 15:57:07 15/05/2026 |
| 229 |  Independent Reserve |
MANA/SGD | $0.1009 | $3.89 | 16:00:12 15/05/2026 |
| 230 | Independent Reserve |
MANA/AUD | $0.09983 | $3.85 | 16:00:12 15/05/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.09534 | $2.51 | 02:27:47 15/05/2026 |
| 232 |  Unocoin |
MANA/INR | $0.2492 | $2.08 | 15:54:08 15/05/2026 |
| 233 | OKX |
MANA/USD | $0.09739 | $0.9438 | 15:56:54 15/05/2026 |
| 234 | Upbit |
MANA/BTC | $0.09632 | $0.3779 | 15:56:23 15/05/2026 |
| 235 |  GOPAX |
MANA/KRW | $0.1353 | $0.06664 | 16:00:11 15/05/2026 |
| 236 | HitBTC |
MANA/USDC | $0.09887 | $0 | 16:00:08 15/05/2026 |
| 237 |  Bitstamp by Robinhood |
MANA/EUR | $0.09539 | $0 | 15:59:23 15/05/2026 |
| 238 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 15:59:53 15/05/2026 |
| 239 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 240 | Independent Reserve |
MANA/NZD | $0.1000 | $0 | 16:00:12 15/05/2026 |
| 241 | Independent Reserve |
MANA/USD | $0.1013 | $0 | 16:00:12 15/05/2026 |
| 242 |  BTC Markets |
MANA/AUD | $0.09727 | $0 | 15:57:08 15/05/2026 |
| 243 |  LATOKEN |
MANA/USDT | $0.09568 | $0 | 00:24:08 15/05/2026 |
| 244 | WazirX |
MANA/USDT | $0.09767 | $0 | 16:00:12 15/05/2026 |
| 245 |  Coinmetro |
MANA/USDT | $0.05087 | $0 | 16:00:08 15/05/2026 |
| 246 |  NovaDAX |
MANA/BRL | $0.09598 | $0 | 16:00:08 15/05/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.09448 | $0 | 16:00:31 15/05/2026 |
| 248 | CoinJar |
MANA/GBP | $0.1687 | $0 | 16:00:31 15/05/2026 |
| 249 | CoinJar |
MANA/USD | $0.09659 | $0 | 16:00:31 15/05/2026 |
| 250 | CoinJar |
MANA/USDC | $0.09575 | $0 | 16:00:31 15/05/2026 |
| 251 |  digitalexchange.id |
MANA/IDR | $0.09338 | $0 | 16:00:09 15/05/2026 |
| 252 |  CoinDCX |
MANA/USDT | $0.09450 | $0 | 15:57:09 15/05/2026 |
| 253 |  Giottus |
MANA/INR | $0.09485 | $0 | 15:03:11 15/05/2026 |
| 254 | Giottus |
MANA/USDT | $0.09467 | $0 | 15:03:11 15/05/2026 |
| 255 | Bitazza |
MANA/THB | $0.09432 | $0 | 16:00:08 15/05/2026 |
| 256 |  WOO X |
MANA/USDT | $0.09435 | $0 | 15:54:15 15/05/2026 |
| 257 | WOO X |
MANA/USDT | $0.09456 | $0 | 15:57:14 15/05/2026 |
| 258 |  dYdX v4 |
MANA/USD | $0.09680 | $0 | 16:04:22 15/05/2026 |
| 259 |  ADEN |
MANA/USDT | $0.09440 | $0 | 16:03:44 15/05/2026 |
| 260 |  Bybit EU |
MANA/USDC | $0.09626 | $0 | 15:48:08 15/05/2026 |
| 261 |  Gate US |
MANA/USDT | $0.09439 | $0 | 16:00:08 15/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 15/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,553,591 với tỷ giá $0.09426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.