Decentraland MANA
Xếp hạng #141
19:39:00 01/04/2026
Giá Decentraland (MANA)
$0.08876 8.15%
0.000001299 BTC
2,422 VND
Thấp: $0.08120
Cao: $0.08891
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08846 | $44,297,516 | 19:00:15 01/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,619,806 | 18:57:15 01/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08837 | $11,478,759 | 18:57:15 01/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08857 | $10,931,556 | 19:00:12 01/04/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.08856 | $7,307,169 | 19:00:16 01/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08846 | $7,007,616 | 19:00:16 01/04/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08846 | $7,007,616 | 19:00:17 01/04/2026 |
| 8 |  Batonex |
MANA/USDT | $0.08856 | $6,592,660 | 19:00:16 01/04/2026 |
| 9 |  Binance |
MANA/USDT | $0.08836 | $5,563,657 | 18:54:16 01/04/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08847 | $4,679,576 | 18:57:15 01/04/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08837 | $4,559,755 | 18:57:17 01/04/2026 |
| 12 |  CoinW |
MANA/USDT | $0.08847 | $2,902,470 | 18:57:16 01/04/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.08796 | $2,693,528 | 18:48:15 01/04/2026 |
| 14 |  YEX |
MANA/USDT | $0.08837 | $2,593,741 | 18:57:16 01/04/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.08796 | $2,561,964 | 18:48:16 01/04/2026 |
| 16 |  BTSE |
MANA/USDT | $0.08827 | $2,485,953 | 18:57:16 01/04/2026 |
| 17 |  B2Z Exchange |
MANA/USD | $0.08841 | $2,398,605 | 19:00:15 01/04/2026 |
| 18 |  BITmarkets |
MANA/USDT | $0.08836 | $2,397,318 | 19:00:16 01/04/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2515 | $2,033,331 | 19:00:13 01/04/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.08797 | $1,974,244 | 18:57:53 01/04/2026 |
| 21 |  BVOX |
MANA/USDT | $0.08837 | $1,848,264 | 18:57:15 01/04/2026 |
| 22 |  BiKing |
MANA/USDT | $0.08856 | $1,808,384 | 19:00:16 01/04/2026 |
| 23 |  Tapbit |
MANA/USDT | $0.08837 | $1,678,254 | 18:57:15 01/04/2026 |
| 24 |  BTCC |
MANA/USDT | $0.08857 | $1,667,201 | 18:57:16 01/04/2026 |
| 25 |  WhiteBIT |
MANA/USDT | $0.08827 | $1,595,106 | 18:57:15 01/04/2026 |
| 26 |  HTX |
MANA/USDT | $0.08847 | $1,593,605 | 18:59:54 01/04/2026 |
| 27 |  Echobit |
MANA/USDT | $0.08856 | $1,402,609 | 18:57:13 01/04/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.08836 | $1,148,621 | 18:57:16 01/04/2026 |
| 29 |  EasiCoin |
MANA/USDT | $0.08856 | $1,072,746 | 19:00:15 01/04/2026 |
| 30 |  YUBIT |
MANA/USDT | $0.08836 | $1,060,487 | 18:57:15 01/04/2026 |
| 31 |  EagleX |
MANA/USDT | $0.08846 | $1,019,689 | 19:00:15 01/04/2026 |
| 32 |  Bybit |
MANA/USDT | $0.08839 | $909,742 | 18:54:16 01/04/2026 |
| 33 |  BitMart |
MANA/USDT | $0.08856 | $852,218 | 18:57:10 01/04/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.08856 | $843,317 | 19:00:11 01/04/2026 |
| 35 |  GroveX |
MANA/USDT | $0.08827 | $840,222 | 19:00:08 01/04/2026 |
| 36 |  Toobit |
MANA/USDT | $0.08847 | $774,413 | 18:57:17 01/04/2026 |
| 37 | YEX |
MANA/USDT | $0.08846 | $763,487 | 19:00:13 01/04/2026 |
| 38 |  BlockFin |
MANA/USDT | $0.08826 | $717,533 | 18:54:08 01/04/2026 |
| 39 | BiKing |
MANA/USDT | $0.08857 | $700,335 | 19:00:09 01/04/2026 |
| 40 | Binance |
MANA/USDT | $0.08846 | $697,170 | 18:56:42 01/04/2026 |
| 41 |  P2B |
MANA/USDT | $0.08846 | $630,117 | 18:57:09 01/04/2026 |
| 42 | TruBit Pro Exchange |
MANA/USDT | $0.08846 | $614,997 | 19:00:11 01/04/2026 |
| 43 |  Coinflare |
MANA/USDT | $0.08213 | $580,927 | 18:03:15 31/03/2026 |
| 44 |  CoinChief |
MANA/USDT | $0.08857 | $562,321 | 19:00:09 01/04/2026 |
| 45 |  Hotcoin |
MANA/USDT | $0.08837 | $555,078 | 18:57:20 01/04/2026 |
| 46 |  Upbit |
MANA/KRW | $0.08836 | $496,815 | 18:56:54 01/04/2026 |
| 47 | WhiteBIT |
MANA/USDT | $0.08846 | $489,131 | 18:57:07 01/04/2026 |
| 48 |  MEXC |
MANA/USDT | $0.08847 | $485,175 | 18:57:16 01/04/2026 |
| 49 |  Phemex |
MANA/USDT | $0.08876 | $485,069 | 18:57:08 01/04/2026 |
| 50 | Hotcoin |
MANA/USDT | $0.08816 | $472,152 | 18:51:12 01/04/2026 |
| 51 | Phemex |
MANA/USDT | $0.08847 | $464,981 | 18:57:17 01/04/2026 |
| 52 |  BloFin |
MANA/USDT | $0.08876 | $431,826 | 18:57:08 01/04/2026 |
| 53 |  Cofinex |
MANA/USDT | $0.08836 | $409,347 | 19:00:17 01/04/2026 |
| 54 |  Bitget |
MANA/USDT | $0.08786 | $408,435 | 18:54:16 01/04/2026 |
| 55 |  Bitbaby |
MANA/USDT | $0.08856 | $406,898 | 18:57:16 01/04/2026 |
| 56 |  Websea |
MANA/USDT | $0.08806 | $381,065 | 18:48:16 01/04/2026 |
| 57 | CoinW |
MANA/USDT | $0.08796 | $375,293 | 18:45:11 01/04/2026 |
| 58 | BTCC |
MANA/USDT | $0.08846 | $347,673 | 18:57:08 01/04/2026 |
| 59 |  4E |
MANA/USDT | $0.08846 | $344,810 | 18:54:10 01/04/2026 |
| 60 | EagleX |
MANA/USDT | $0.08856 | $343,206 | 19:00:12 01/04/2026 |
| 61 | YUBIT |
MANA/USDT | $0.08846 | $342,777 | 18:57:08 01/04/2026 |
| 62 | BVOX |
MANA/USDT | $0.08846 | $342,028 | 18:57:09 01/04/2026 |
| 63 |  Bitrue |
MANA/USDT | $0.08847 | $334,367 | 18:57:16 01/04/2026 |
| 64 |  BitradeX |
MANA/USDT | $0.08866 | $328,538 | 18:57:08 01/04/2026 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.08846 | $326,243 | 18:57:18 01/04/2026 |
| 66 |  SuperEx |
MANA/USDT | $0.08867 | $319,565 | 19:00:13 01/04/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.08856 | $318,653 | 19:00:17 01/04/2026 |
| 68 |  Zoomex |
MANA/USDT | $0.08840 | $274,992 | 18:57:19 01/04/2026 |
| 69 |  BitGW Exchange |
MANA/USDT | $0.08853 | $272,750 | 18:57:11 01/04/2026 |
| 70 |  Bitazza |
MANA/USDT | $0.08887 | $256,706 | 19:00:08 01/04/2026 |
| 71 |  XXKK |
MANA/USDT | $0.08856 | $255,443 | 19:00:11 01/04/2026 |
| 72 |  Gems Trade |
MANA/USDT | $0.08854 | $255,394 | 18:57:13 01/04/2026 |
| 73 |  OKX |
MANA/USDT | $0.08860 | $255,368 | 18:56:53 01/04/2026 |
| 74 |  CriptoSwaps |
MANA/USDT | $0.08847 | $254,030 | 19:00:08 01/04/2026 |
| 75 | BlockFin |
MANA/USDT | $0.08816 | $253,006 | 18:54:15 01/04/2026 |
| 76 | MEXC |
MANA/USDT | $0.08843 | $251,161 | 18:54:09 01/04/2026 |
| 77 | Tapbit |
MANA/USDT | $0.08846 | $243,988 | 18:57:07 01/04/2026 |
| 78 |  Bitunix |
MANA/USDT | $0.08837 | $242,093 | 18:57:15 01/04/2026 |
| 79 |  Pionex |
MANA/USDT | $0.08857 | $241,064 | 18:57:12 01/04/2026 |
| 80 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,475 | 19:00:16 01/04/2026 |
| 81 |  Coinbase Exchange |
MANA/USD | $0.08860 | $219,322 | 18:56:59 01/04/2026 |
| 82 |  Picol |
MANA/USDT | $0.08856 | $213,628 | 19:00:11 01/04/2026 |
| 83 |  XT.COM |
MANA/USDT | $0.08857 | $209,131 | 18:57:11 01/04/2026 |
| 84 |  ASTX |
MANA/USDT | $0.08867 | $208,230 | 19:00:09 01/04/2026 |
| 85 | OrangeX |
MANA/USDT | $0.08846 | $192,887 | 18:57:09 01/04/2026 |
| 86 |  UZX |
MANA/USDT | $0.08866 | $179,672 | 18:57:08 01/04/2026 |
| 87 | Bybit |
MANA/USDT | $0.08857 | $167,005 | 18:54:11 01/04/2026 |
| 88 |  KuCoin |
MANA/USDT | $0.08846 | $165,783 | 18:54:19 01/04/2026 |
| 89 | Phemex |
MANA/USDC | $0.08857 | $155,798 | 18:57:08 01/04/2026 |
| 90 | LBank |
MANA/USDT | $0.08848 | $143,232 | 18:57:10 01/04/2026 |
| 91 |  ICRYPEX |
MANA/USDT | $0.08716 | $143,129 | 19:00:14 01/04/2026 |
| 92 | Toobit |
MANA/USDT | $0.08836 | $139,134 | 18:57:13 01/04/2026 |
| 93 |  Kraken |
MANA/USD | $0.08851 | $137,996 | 18:59:54 01/04/2026 |
| 94 |  Gate |
MANA/USDT | $0.08837 | $137,188 | 18:54:19 01/04/2026 |
| 95 |  Nonkyc.io Exchange |
MANA/USDT | $0.08798 | $124,978 | 18:54:10 01/04/2026 |
| 96 |  BitKan |
MANA/USDT | $0.08847 | $124,033 | 19:00:09 01/04/2026 |
| 97 | Biconomy.com |
MANA/USDT | $0.08786 | $122,995 | 18:48:11 01/04/2026 |
| 98 |  Tothemoon |
MANA/USD | $0.08848 | $122,568 | 19:00:16 01/04/2026 |
| 99 | Ourbit |
MANA/USDT | $0.08846 | $106,749 | 18:54:08 01/04/2026 |
| 100 | Bitunix |
MANA/USDT | $0.08856 | $97,587.83 | 18:57:09 01/04/2026 |
| 101 |  BiFinance |
MANA/USDT | $0.08856 | $95,807.03 | 18:57:14 01/04/2026 |
| 102 |  WEEX |
MANA/USDT | $0.08856 | $90,695.88 | 18:57:12 01/04/2026 |
| 103 | BloFin |
MANA/USDT | $0.08837 | $89,755.51 | 18:57:16 01/04/2026 |
| 104 | Binance |
MANA/TRY | $0.08836 | $88,802.17 | 18:56:54 01/04/2026 |
| 105 |  MGBX |
MANA/USDT | $0.08841 | $88,325.60 | 19:00:16 01/04/2026 |
| 106 |  BigONE |
MANA/USDT | $0.08844 | $83,668.48 | 18:57:08 01/04/2026 |
| 107 |  EXMO.ME |
MANA/USDC | $0.08847 | $81,870.04 | 18:57:08 01/04/2026 |
| 108 |  EXMO |
MANA/USDC | $0.08848 | $81,866.49 | 18:54:11 01/04/2026 |
| 109 |  BingX |
MANA/USDT | $0.08846 | $81,675.92 | 18:57:11 01/04/2026 |
| 110 |  Bullish |
MANA/USDC | $0.08757 | $81,397.30 | 18:57:07 01/04/2026 |
| 111 |  Paribu |
MANA/TRY | $0.08832 | $79,704.88 | 18:59:53 01/04/2026 |
| 112 | DigiFinex |
MANA/USDT | $0.08852 | $76,611.94 | 18:57:07 01/04/2026 |
| 113 | Bitget |
MANA/USDT | $0.08846 | $73,077.79 | 18:54:08 01/04/2026 |
| 114 |  KTX |
MANA/USDT | $0.08837 | $70,177.33 | 19:00:10 01/04/2026 |
| 115 | KuCoin |
MANA/USDT | $0.08855 | $67,351.54 | 18:56:53 01/04/2026 |
| 116 |  BitTap |
MANA/USDT | $0.08846 | $67,344.32 | 19:00:19 01/04/2026 |
| 117 |  CoinUp.io |
MANA/USDT | $0.08846 | $66,461.47 | 18:54:10 01/04/2026 |
| 118 |  CoinTR |
MANA/USDT | $0.08846 | $64,638.56 | 18:54:10 01/04/2026 |
| 119 | CoinTR |
MANA/TRY | $0.08881 | $62,538.25 | 18:54:10 01/04/2026 |
| 120 |  Binance TR |
MANA/TRY | $0.08836 | $61,760.94 | 18:57:13 01/04/2026 |
| 121 |  Bithumb |
MANA/KRW | $0.08838 | $60,008.09 | 18:59:54 01/04/2026 |
| 122 |  Qmall Exchange |
MANA/USDT | $0.08782 | $59,126.54 | 18:57:08 01/04/2026 |
| 123 | VOOX Exchange |
MANA/USDT | $0.08866 | $56,699.98 | 18:57:09 01/04/2026 |
| 124 |  AllinX |
MANA/USDT | $0.08847 | $55,056.42 | 19:00:08 01/04/2026 |
| 125 | EXMO.ME |
MANA/USDT | $0.08846 | $52,341.68 | 18:57:08 01/04/2026 |
| 126 | EXMO |
MANA/USDT | $0.08826 | $52,341.44 | 18:54:11 01/04/2026 |
| 127 | Bitrue |
MANA/USDT | $0.08856 | $51,487.93 | 18:57:08 01/04/2026 |
| 128 |  Dex-Trade |
MANA/USDT | $0.08846 | $51,173.80 | 18:57:07 01/04/2026 |
| 129 | Cofinex |
MANA/USDT | $0.08846 | $50,637.09 | 19:00:11 01/04/2026 |
| 130 | Zoomex |
MANA/USDT | $0.08834 | $49,899.28 | 18:51:08 01/04/2026 |
| 131 |  Azbit |
MANA/USDT | $0.08846 | $48,407.45 | 18:57:11 01/04/2026 |
| 132 | B2Z Exchange |
MANA/USD | $0.08870 | $45,377.43 | 19:00:12 01/04/2026 |
| 133 | BITmarkets |
MANA/USD | $0.08870 | $45,362.18 | 19:00:12 01/04/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.08836 | $44,535.42 | 18:54:08 01/04/2026 |
| 135 |  LeveX |
MANA/USDT | $0.08856 | $42,170.30 | 19:00:16 01/04/2026 |
| 136 |  Blynex |
MANA/USDT | $0.08864 | $41,710.50 | 19:00:11 01/04/2026 |
| 137 | Bitrue |
MANA/XRP | $0.08881 | $41,056.67 | 18:57:08 01/04/2026 |
| 138 | Bitrue |
MANA/USDC | $0.08857 | $40,430.11 | 18:57:08 01/04/2026 |
| 139 |  BtcTurk | Kripto |
MANA/TRY | $0.08832 | $39,463.16 | 18:59:54 01/04/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.08857 | $39,462.69 | 19:00:08 01/04/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.08857 | $39,459.44 | 19:00:12 01/04/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.08857 | $39,459.44 | 19:00:11 01/04/2026 |
| 143 |  FMFW.io |
MANA/USD | $0.08842 | $39,422.42 | 18:54:10 01/04/2026 |
| 144 |  Bitcastle |
MANA/USDT | $0.08847 | $38,001.05 | 19:00:10 01/04/2026 |
| 145 |  KCEX |
MANA/USDT | $0.08846 | $35,734.90 | 18:57:08 01/04/2026 |
| 146 | Koinbay |
MANA/USDT | $0.08856 | $33,535.15 | 18:57:11 01/04/2026 |
| 147 | WhiteBIT |
MANA/TRY | $0.08798 | $32,878.52 | 18:57:07 01/04/2026 |
| 148 | WHXEX |
MANA/USDT | $0.08866 | $32,306.19 | 19:00:12 01/04/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.08866 | $31,971.10 | 18:57:13 01/04/2026 |
| 150 |  Bitso |
MANA/USD | $0.08829 | $29,559.73 | 18:59:53 01/04/2026 |
| 151 |  Ekbit |
MANA/USDT | $0.08113 | $29,263.62 | 14:24:16 29/03/2026 |
| 152 | Gate |
MANA/USDT | $0.08853 | $28,814.82 | 18:56:54 01/04/2026 |
| 153 | Bitso |
MANA/MXN | $0.08823 | $27,940.85 | 18:59:53 01/04/2026 |
| 154 | WhiteBIT |
MANA/EUR | $0.08763 | $27,933.45 | 18:57:07 01/04/2026 |
| 155 | CriptoSwaps |
MANA/BTC | $0.1010 | $22,114.10 | 19:00:08 01/04/2026 |
| 156 | BITmarkets |
MANA/USDT | $0.08827 | $21,233.99 | 19:00:12 01/04/2026 |
| 157 | B2Z Exchange |
MANA/USDT | $0.08830 | $21,231.86 | 19:00:12 01/04/2026 |
| 158 | BTSE |
MANA/USDT | $0.08836 | $21,169.18 | 18:54:10 01/04/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.08817 | $21,110.86 | 18:57:13 01/04/2026 |
| 160 |  Hibt |
MANA/USDT | $0.08766 | $20,303.70 | 18:42:12 01/04/2026 |
| 161 |  ZKE |
MANA/USDT | $0.08846 | $19,374.51 | 19:00:11 01/04/2026 |
| 162 |  CoinEx |
MANA/USDT | $0.08846 | $19,103.05 | 18:59:53 01/04/2026 |
| 163 |  BlueBit |
MANA/USDT | $0.08856 | $17,875.00 | 19:00:11 01/04/2026 |
| 164 | BtcTurk | Kripto |
MANA/USDT | $0.08837 | $17,514.60 | 18:59:54 01/04/2026 |
| 165 | Kraken |
MANA/EUR | $0.08808 | $15,640.55 | 18:59:54 01/04/2026 |
| 166 |  Bit2Me |
MANA/EUR | $0.08807 | $14,912.60 | 18:57:08 01/04/2026 |
| 167 |  BitDelta |
MANA/USDT | $0.08846 | $14,308.17 | 18:57:08 01/04/2026 |
| 168 |  Koinpark |
MANA/INR | $0.09146 | $14,214.02 | 19:00:10 01/04/2026 |
| 169 |  Foxbit |
MANA/BRL | $0.08723 | $13,623.16 | 18:54:18 01/04/2026 |
| 170 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,596.15 | 19:00:12 01/04/2026 |
| 171 |  Coincall |
MANA/USD | $0.08854 | $11,539.33 | 19:03:16 01/04/2026 |
| 172 |  TGEX |
MANA/USDT | $0.08087 | $11,470.79 | 18:57:15 01/04/2026 |
| 173 | Gleec BTC |
MANA/USDT | $0.08856 | $11,183.52 | 19:00:15 01/04/2026 |
| 174 | Mandala Exchange |
MANA/USDT | $0.08866 | $10,968.55 | 19:00:15 01/04/2026 |
| 175 | HitBTC |
MANA/USDT | $0.08866 | $10,968.32 | 19:00:15 01/04/2026 |
| 176 | Koinpark |
MANA/USDT | $0.08847 | $9,940.39 | 19:00:10 01/04/2026 |
| 177 |  XBO.com |
MANA/USDT | $0.08857 | $9,206.70 | 19:00:10 01/04/2026 |
| 178 |  Bitkub |
MANA/THB | $0.08741 | $8,075.66 | 18:57:11 01/04/2026 |
| 179 |  Deepcoin |
MANA/USDT | $0.08856 | $7,992.85 | 18:57:08 01/04/2026 |
| 180 | Coinbase Exchange |
MANA/EUR | $0.08821 | $7,716.65 | 18:56:59 01/04/2026 |
| 181 | MGBX |
MANA/USDT | $0.08847 | $6,614.44 | 19:00:10 01/04/2026 |
| 182 | ASTX |
MANA/USDT | $0.08856 | $6,138.10 | 19:00:16 01/04/2026 |
| 183 |  Crypto.com Exchange |
MANA/USD | $0.08729 | $5,563.18 | 18:54:09 01/04/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.08696 | $5,526.95 | 18:54:13 01/04/2026 |
| 185 |  Tebbit |
MANA/USDT | $0.08107 | $5,490.66 | 19:03:16 27/03/2026 |
| 186 |  SecondBTC |
MANA/USDT | $0.08857 | $4,322.29 | 18:57:20 01/04/2026 |
| 187 | Pionex |
MANA/USDT | $0.08847 | $4,266.55 | 18:57:16 01/04/2026 |
| 188 |  Uniswap v2 |
MANA/WETH | $0.08837 | $4,237.03 | 18:54:23 01/04/2026 |
| 189 |  PrimeXBT |
MANA/USDT | $0.08836 | $4,133.55 | 19:00:16 01/04/2026 |
| 190 | Kraken |
MANA/USDT | $0.08802 | $3,259.34 | 18:59:54 01/04/2026 |
| 191 | CoinEx |
MANA/BTC | $0.08857 | $3,201.38 | 18:59:53 01/04/2026 |
| 192 |  Bitlo |
MANA/TRY | $0.08814 | $2,962.62 | 19:00:08 01/04/2026 |
| 193 |  Bitvavo |
MANA/EUR | $0.08810 | $2,702.53 | 18:57:08 01/04/2026 |
| 194 |  Kanga Exchange |
MANA/USDC | $0.08828 | $1,791.31 | 19:00:08 01/04/2026 |
| 195 | B2Z Exchange |
MANA/USDC | $0.08829 | $1,766.85 | 19:00:12 01/04/2026 |
| 196 | BITmarkets |
MANA/USDC | $0.08828 | $1,766.55 | 19:00:12 01/04/2026 |
| 197 |  HyperPay Futures |
MANA/USDT | $0.08847 | $1,737.71 | 19:03:17 01/04/2026 |
| 198 |  SunX |
MANA/USDT | $0.08856 | $1,454.96 | 19:00:17 01/04/2026 |
| 199 |  Bitbank |
MANA/JPY | $0.08540 | $1,454.03 | 18:57:11 01/04/2026 |
| 200 | Kanga Exchange |
MANA/USDT | $0.08857 | $1,450.70 | 19:00:08 01/04/2026 |
| 201 | TGEX |
MANA/USDT | $0.08096 | $1,423.45 | 18:57:08 01/04/2026 |
| 202 |  Coinone |
MANA/KRW | $0.08814 | $1,201.93 | 18:58:53 01/04/2026 |
| 203 |  dYdX v4 |
MANA/USD | $0.08859 | $1,173.64 | 19:04:19 01/04/2026 |
| 204 |  Indodax |
MANA/IDR | $0.08382 | $1,162.90 | 18:59:54 01/04/2026 |
| 205 |  Ulink |
MANA/USDT | $0.08856 | $1,104.40 | 19:00:19 01/04/2026 |
| 206 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08821 | $1,021.84 | 18:50:35 01/04/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08836 | $879.17 | 18:54:11 01/04/2026 |
| 208 |  Coins.ph |
MANA/PHP | $0.2443 | $746.27 | 18:57:11 01/04/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.1073 | $636.77 | 18:57:08 01/04/2026 |
| 210 | KuCoin |
MANA/ETH | $0.08794 | $614.48 | 18:56:23 01/04/2026 |
| 211 |  TRIV |
MANA/IDR | $0.08878 | $584.71 | 19:00:17 01/04/2026 |
| 212 | TRIV |
MANA/USDT | $0.08846 | $582.24 | 19:00:17 01/04/2026 |
| 213 |  Ndax |
MANA/CAD | $0.08696 | $520.26 | 19:00:11 01/04/2026 |
| 214 |  Binance TH |
MANA/USDT | $0.08856 | $507.15 | 18:57:08 01/04/2026 |
| 215 |  Bybit EU |
MANA/USDC | $0.08333 | $506.93 | 18:57:09 01/04/2026 |
| 216 |  WazirX |
MANA/INR | $0.09090 | $450.68 | 19:00:08 01/04/2026 |
| 217 | Crypto.com Exchange |
MANA/USD | $0.08852 | $440.23 | 18:57:16 01/04/2026 |
| 218 |  Flipster |
MANA/USDT | $0.08856 | $426.61 | 19:00:16 01/04/2026 |
| 219 |  Young Platform |
MANA/EUR | $0.08770 | $334.61 | 19:00:09 01/04/2026 |
| 220 |  Gemini |
MANA/USD | $0.08730 | $316.05 | 18:59:53 01/04/2026 |
| 221 |  Dzengi.com |
MANA/USD | $0.08793 | $295.26 | 18:57:21 01/04/2026 |
| 222 | OKX |
MANA/USD | $0.08369 | $241.48 | 18:56:53 01/04/2026 |
| 223 |  ZebPay |
MANA/INR | $0.08684 | $228.43 | 19:00:08 01/04/2026 |
| 224 | WazirX |
MANA/USDT | $0.08668 | $177.07 | 19:00:08 01/04/2026 |
| 225 |  Tokocrypto |
MANA/USDT | $0.08857 | $134.46 | 18:57:12 01/04/2026 |
| 226 | OKX |
MANA/EUR | $0.08845 | $122.72 | 18:56:24 01/04/2026 |
| 227 |  Binance.US |
MANA/USDT | $0.08827 | $107.39 | 18:59:53 01/04/2026 |
| 228 | Bitazza |
MANA/THB | $0.08732 | $93.40 | 19:00:08 01/04/2026 |
| 229 | Bybit |
MANA/USDC | $0.08798 | $83.14 | 18:54:11 01/04/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,156.19 | $58.91 | 15:39:47 01/04/2026 |
| 231 |  Korbit |
MANA/KRW | $0.08624 | $57.65 | 18:57:10 01/04/2026 |
| 232 |  LATOKEN |
MANA/USDT | $0.08708 | $56.36 | 18:54:08 01/04/2026 |
| 233 |  CEX.IO |
MANA/EUR | $0.08847 | $55.68 | 18:48:12 01/04/2026 |
| 234 |  Raydium |
MANA/USDC | $0.08666 | $51.84 | 18:12:14 01/04/2026 |
| 235 |  Independent Reserve |
MANA/AUD | $0.08521 | $37.84 | 19:00:08 01/04/2026 |
| 236 | CEX.IO |
MANA/USDT | $0.08818 | $30.30 | 18:48:12 01/04/2026 |
| 237 |  Bitcoiva |
MANA/INR | $0.08955 | $28.57 | 19:00:12 01/04/2026 |
| 238 | Upbit |
MANA/BTC | $0.08807 | $20.71 | 18:56:54 01/04/2026 |
| 239 |  MAX Exchange |
MANA/TWD | $0.08748 | $19.86 | 18:57:11 01/04/2026 |
| 240 | Bitcoiva |
MANA/USDT | $0.08846 | $19.21 | 19:00:12 01/04/2026 |
| 241 | HitBTC |
MANA/BTC | $0.08786 | $18.21 | 19:00:12 01/04/2026 |
| 242 | FMFW.io |
MANA/BTC | $0.08785 | $18.18 | 18:54:10 01/04/2026 |
| 243 | CEX.IO |
MANA/USD | $0.08828 | $17.15 | 18:48:12 01/04/2026 |
| 244 |  ChangeNOW |
MANA/BTC | $0.08685 | $17.14 | 19:00:11 01/04/2026 |
| 245 |  GOPAX |
MANA/KRW | $0.09303 | $9.51 | 19:00:13 01/04/2026 |
| 246 |  ShibaSwap |
MANA/WETH | $0.08672 | $4.32 | 08:45:11 01/04/2026 |
| 247 |  Unocoin |
MANA/INR | $0.1103 | $4.28 | 18:57:09 01/04/2026 |
| 248 |  Gate US |
MANA/USDT | $0.08858 | $1.11 | 19:00:11 01/04/2026 |
| 249 | HitBTC |
MANA/USDC | $0.003949 | $0 | 19:00:12 01/04/2026 |
| 250 |  Bitstamp by Robinhood |
MANA/EUR | $0.09286 | $0 | 18:59:53 01/04/2026 |
| 251 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 18:59:23 01/04/2026 |
| 252 |  zondacrypto |
MANA/USDC | $0.08678 | $0 | 19:00:11 01/04/2026 |
| 253 | HTX |
MANA/USDT | $0.08656 | $0 | 18:54:23 01/04/2026 |
| 254 |  Coincheck |
MANA/JPY | $0.08207 | $0 | 18:57:12 01/04/2026 |
| 255 | Independent Reserve |
MANA/NZD | $0.08465 | $0 | 19:00:08 01/04/2026 |
| 256 | Independent Reserve |
MANA/SGD | $0.08450 | $0 | 19:00:08 01/04/2026 |
| 257 | Independent Reserve |
MANA/USD | $0.08426 | $0 | 19:00:08 01/04/2026 |
| 258 |  BTC Markets |
MANA/AUD | $0.05571 | $0 | 19:00:13 01/04/2026 |
| 259 |  Bitbns |
MANA/INR | $0.1071 | $0 | 18:57:11 01/04/2026 |
| 260 |  Coinmetro |
MANA/USDT | $0.04692 | $0 | 19:00:09 01/04/2026 |
| 261 |  NovaDAX |
MANA/BRL | $0.08240 | $0 | 19:00:12 01/04/2026 |
| 262 |  CoinJar |
MANA/AUD | $0.08728 | $0 | 19:00:29 01/04/2026 |
| 263 | CoinJar |
MANA/GBP | $0.1684 | $0 | 19:00:29 01/04/2026 |
| 264 | CoinJar |
MANA/USD | $0.1005 | $0 | 19:00:29 01/04/2026 |
| 265 | CoinJar |
MANA/USDC | $0.08757 | $0 | 19:00:29 01/04/2026 |
| 266 | Tokocrypto |
MANA/BTC | $0.1010 | $0 | 18:57:12 01/04/2026 |
| 267 |  digitalexchange.id |
MANA/IDR | $0.08860 | $0 | 19:00:11 01/04/2026 |
| 268 |  CoinDCX |
MANA/USDT | $0.08825 | $0 | 18:54:08 01/04/2026 |
| 269 |  Giottus |
MANA/INR | $0.09489 | $0 | 20:57:07 29/03/2026 |
| 270 | Giottus |
MANA/USDT | $0.3886 | $0 | 20:57:07 29/03/2026 |
| 271 |  WOO X |
MANA/USDT | $0.08836 | $0 | 18:54:15 01/04/2026 |
| 272 | WOO X |
MANA/USDT | $0.08866 | $0 | 18:54:08 01/04/2026 |
| 273 |  ONUS Pro |
MANA/VNDC | $0.08861 | $0 | 18:57:12 01/04/2026 |
| 274 |  ADEN |
MANA/USDT | $0.08849 | $0 | 19:03:48 01/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 01/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,297,516 với tỷ giá $0.08846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.