Decentraland MANA
Xếp hạng #134
11:54:00 17/02/2026
Giá Decentraland (MANA)
$0.1023 -0.36%
0.000001495 BTC
2,670 VND
Thấp: $0.1002
Cao: $0.1036
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
MANA/USDT | $0.4859 | $15,617,388 | 10:54:15 17/02/2026 |
| 2 |  LBank |
MANA/USDT | $0.1020 | $11,611,016 | 10:57:16 17/02/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.1022 | $7,272,221 | 10:57:10 17/02/2026 |
| 4 |  Binance |
MANA/USDT | $0.1021 | $4,120,387 | 10:54:16 17/02/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.1021 | $3,744,954 | 10:48:15 17/02/2026 |
| 6 |  FameEX |
MANA/USDT | $0.1020 | $3,261,187 | 10:57:17 17/02/2026 |
| 7 |  CoinW |
MANA/USDT | $0.1022 | $2,559,580 | 10:57:15 17/02/2026 |
| 8 |  BTSE |
MANA/USDT | $0.1020 | $2,346,351 | 10:57:08 17/02/2026 |
| 9 |  WhiteBIT |
MANA/USDT | $0.1021 | $2,043,745 | 10:48:15 17/02/2026 |
| 10 |  Poloniex |
MANA/USDT | $0.1005 | $1,959,560 | 10:55:53 17/02/2026 |
| 11 |  Biconomy.com |
MANA/USDT | $0.1022 | $1,898,766 | 10:42:15 17/02/2026 |
| 12 |  Echobit |
MANA/USDT | $0.1022 | $1,781,157 | 10:57:09 17/02/2026 |
| 13 | BTSE |
MANA/USDT | $0.1020 | $1,370,221 | 10:54:15 17/02/2026 |
| 14 |  Tapbit |
MANA/USDT | $0.1019 | $1,236,500 | 10:57:15 17/02/2026 |
| 15 |  BVOX |
MANA/USDT | $0.1020 | $1,126,278 | 10:54:15 17/02/2026 |
| 16 |  BloFin |
MANA/USDT | $0.1024 | $1,062,717 | 10:57:07 17/02/2026 |
| 17 |  Bybit |
MANA/USDT | $0.1022 | $980,954 | 10:54:16 17/02/2026 |
| 18 |  BitMart |
MANA/USDT | $0.1024 | $862,875 | 10:57:07 17/02/2026 |
| 19 |  Ourbit |
MANA/USDT | $0.1020 | $784,914 | 10:57:16 17/02/2026 |
| 20 |  Hotcoin |
MANA/USDT | $0.1020 | $759,594 | 10:57:20 17/02/2026 |
| 21 | WhiteBIT |
MANA/USDT | $0.1022 | $675,788 | 10:48:10 17/02/2026 |
| 22 |  Toobit |
MANA/USDT | $0.1021 | $660,621 | 10:57:16 17/02/2026 |
| 23 |  OKX |
MANA/USDT | $0.1022 | $600,053 | 10:56:02 17/02/2026 |
| 24 | Hotcoin |
MANA/USDT | $0.1023 | $587,355 | 10:51:46 17/02/2026 |
| 25 |  HTX |
MANA/USDT | $0.1019 | $518,037 | 10:59:54 17/02/2026 |
| 26 |  Phemex |
MANA/USDT | $0.1025 | $470,010 | 10:57:08 17/02/2026 |
| 27 | Binance |
MANA/USDT | $0.1022 | $409,459 | 10:56:42 17/02/2026 |
| 28 |  Bitrue |
MANA/USDT | $0.1019 | $399,794 | 10:57:16 17/02/2026 |
| 29 |  BitbabyExchange |
MANA/USDT | $0.1021 | $370,693 | 10:57:16 17/02/2026 |
| 30 |  BitradeX |
MANA/USDT | $0.1021 | $339,954 | 10:57:07 17/02/2026 |
| 31 | Phemex |
MANA/USDT | $0.1021 | $339,008 | 10:57:16 17/02/2026 |
| 32 | BVOX |
MANA/USDT | $0.1023 | $336,645 | 10:54:13 17/02/2026 |
| 33 |  YUBIT |
MANA/USDT | $0.1021 | $315,175 | 10:57:10 17/02/2026 |
| 34 |  Zoomex |
MANA/USDT | $0.1020 | $294,429 | 10:57:15 17/02/2026 |
| 35 | Tapbit |
MANA/USDT | $0.1021 | $264,258 | 10:57:07 17/02/2026 |
| 36 |  VOOX Exchange |
MANA/USDT | $0.1021 | $234,548 | 10:57:18 17/02/2026 |
| 37 | CoinW |
MANA/USDT | $0.1023 | $228,125 | 10:42:10 17/02/2026 |
| 38 |  Bitunix |
MANA/USDT | $0.1023 | $205,403 | 10:54:15 17/02/2026 |
| 39 |  DigiFinex |
MANA/USDT | $0.1021 | $201,256 | 10:57:15 17/02/2026 |
| 40 |  BTCC |
MANA/USDT | $0.1023 | $196,728 | 10:57:16 17/02/2026 |
| 41 |  Upbit |
MANA/KRW | $0.1050 | $165,330 | 10:56:54 17/02/2026 |
| 42 |  MEXC |
MANA/USDT | $0.1022 | $153,492 | 10:57:10 17/02/2026 |
| 43 |  Pionex |
MANA/USDT | $0.1023 | $144,841 | 10:57:13 17/02/2026 |
| 44 | Biconomy.com |
MANA/USDT | $0.1024 | $135,559 | 10:42:12 17/02/2026 |
| 45 |  KCEX |
MANA/USDT | $0.1022 | $128,174 | 10:57:10 17/02/2026 |
| 46 |  XT.COM |
MANA/USDT | $0.1022 | $122,840 | 10:57:08 17/02/2026 |
| 47 | LBank |
MANA/USDT | $0.1022 | $120,143 | 10:57:08 17/02/2026 |
| 48 | OrangeX |
MANA/USDT | $0.1023 | $118,085 | 10:48:10 17/02/2026 |
| 49 |  UZX |
MANA/USDT | $0.1022 | $117,185 | 10:57:10 17/02/2026 |
| 50 |  Coinbase Exchange |
MANA/USD | $0.1024 | $104,916 | 10:56:58 17/02/2026 |
| 51 |  WEEX |
MANA/USDT | $0.1022 | $104,394 | 10:57:10 17/02/2026 |
| 52 | Toobit |
MANA/USDT | $0.1022 | $88,505.47 | 10:57:10 17/02/2026 |
| 53 |  P2B |
MANA/USDT | $0.1023 | $86,488.37 | 10:57:11 17/02/2026 |
| 54 | Binance |
MANA/TRY | $0.1022 | $77,595.18 | 10:56:54 17/02/2026 |
| 55 | Bybit |
MANA/USDT | $0.1025 | $75,318.08 | 10:54:13 17/02/2026 |
| 56 |  EXMO |
MANA/USDC | $0.1023 | $74,997.62 | 10:57:07 17/02/2026 |
| 57 |  BiFinance |
MANA/USDT | $0.1023 | $74,417.37 | 10:48:18 17/02/2026 |
| 58 | OKX |
MANA/USDT | $0.1023 | $73,796.04 | 10:56:54 17/02/2026 |
| 59 |  Tothemoon |
MANA/USD | $0.1023 | $73,613.04 | 10:57:12 17/02/2026 |
| 60 | Bitunix |
MANA/USDT | $0.1023 | $72,655.80 | 10:54:10 17/02/2026 |
| 61 |  Paribu |
MANA/TRY | $0.1016 | $72,190.63 | 11:02:23 17/02/2026 |
| 62 |  Binance TR |
MANA/TRY | $0.1022 | $68,421.19 | 10:57:11 17/02/2026 |
| 63 | Ourbit |
MANA/USDT | $0.1023 | $67,065.20 | 10:42:07 17/02/2026 |
| 64 |  Kraken |
MANA/USD | $0.1030 | $66,743.06 | 10:59:54 17/02/2026 |
| 65 |  Gate |
MANA/USDT | $0.1022 | $65,436.44 | 10:54:18 17/02/2026 |
| 66 | EXMO |
MANA/USDT | $0.1022 | $63,697.41 | 10:57:07 17/02/2026 |
| 67 |  Bithumb |
MANA/KRW | $0.1050 | $63,142.68 | 10:59:54 17/02/2026 |
| 68 |  KuCoin |
MANA/USDT | $0.1026 | $61,955.43 | 10:54:18 17/02/2026 |
| 69 |  BigONE |
MANA/USDT | $0.1018 | $57,983.41 | 10:57:07 17/02/2026 |
| 70 |  BingX |
MANA/USDT | $0.1022 | $53,701.52 | 10:57:07 17/02/2026 |
| 71 |  Azbit |
MANA/USDT | $0.1023 | $41,942.03 | 10:54:07 17/02/2026 |
| 72 | BTCC |
MANA/USDT | $0.1023 | $40,915.11 | 10:57:11 17/02/2026 |
| 73 | VOOX Exchange |
MANA/USDT | $0.1022 | $39,668.98 | 10:57:08 17/02/2026 |
| 74 |  Bitget |
MANA/USDT | $0.1023 | $36,401.78 | 10:54:11 17/02/2026 |
| 75 | Bitrue |
MANA/XRP | $0.1023 | $35,281.15 | 10:57:10 17/02/2026 |
| 76 |  Dex-Trade |
MANA/USDT | $0.1022 | $34,756.37 | 10:45:08 17/02/2026 |
| 77 |  CoinUp.io |
MANA/USDT | $0.1021 | $33,760.80 | 10:57:11 17/02/2026 |
| 78 | Bitrue |
MANA/USDC | $0.1022 | $32,486.77 | 10:57:10 17/02/2026 |
| 79 | Bitrue |
MANA/USDT | $0.1022 | $32,420.47 | 10:57:10 17/02/2026 |
| 80 |  BtcTurk | Kripto |
MANA/TRY | $0.1028 | $30,554.29 | 10:59:23 17/02/2026 |
| 81 |  Bitso |
MANA/USD | $0.1025 | $30,369.23 | 10:59:23 17/02/2026 |
| 82 | BitbabyExchange |
MANA/USDT | $0.1023 | $30,191.48 | 10:57:10 17/02/2026 |
| 83 | Zoomex |
MANA/USDT | $0.1025 | $30,128.80 | 10:54:08 17/02/2026 |
| 84 | WhiteBIT |
MANA/EUR | $0.1016 | $29,333.88 | 10:48:10 17/02/2026 |
| 85 | DigiFinex |
MANA/USDT | $0.1021 | $29,080.40 | 10:57:07 17/02/2026 |
| 86 | Coinbase Exchange |
MANA/EUR | $0.1030 | $24,087.57 | 10:56:58 17/02/2026 |
| 87 | Bitso |
MANA/MXN | $0.1024 | $23,796.20 | 10:59:23 17/02/2026 |
| 88 | Phemex |
MANA/USDC | $0.1021 | $23,007.54 | 10:57:08 17/02/2026 |
| 89 | KuCoin |
MANA/USDT | $0.1022 | $19,385.78 | 10:56:53 17/02/2026 |
| 90 | WhiteBIT |
MANA/TRY | $0.1020 | $18,049.34 | 10:48:10 17/02/2026 |
| 91 | Koinbay |
MANA/USDT | $0.1023 | $17,018.84 | 10:54:08 17/02/2026 |
| 92 |  AscendEX |
MANA/USDT | $0.1020 | $16,549.09 | 10:57:07 17/02/2026 |
| 93 | BloFin |
MANA/USDT | $0.1022 | $16,370.94 | 10:51:16 17/02/2026 |
| 94 | Kraken |
MANA/EUR | $0.1029 | $15,210.79 | 10:59:54 17/02/2026 |
| 95 |  Bit2Me |
MANA/EUR | $0.1028 | $14,772.00 | 10:57:11 17/02/2026 |
| 96 | Gate |
MANA/USDT | $0.1024 | $14,335.11 | 10:56:54 17/02/2026 |
| 97 | HTX |
MANA/USDT | $0.1019 | $13,740.69 | 10:54:25 17/02/2026 |
| 98 |  CoinEx |
MANA/USDT | $0.1022 | $13,352.30 | 10:59:53 17/02/2026 |
| 99 |  Coinstore |
MANA/USDT | $0.1023 | $12,496.23 | 10:57:07 17/02/2026 |
| 100 |  Deepcoin |
MANA/USDT | $0.1021 | $12,031.48 | 10:57:10 17/02/2026 |
| 101 | Kraken |
MANA/USDT | $0.1028 | $11,923.71 | 10:59:54 17/02/2026 |
| 102 |  LATOKEN |
MANA/USDT | $0.1027 | $11,417.08 | 10:57:07 17/02/2026 |
| 103 |  Bitvavo |
MANA/EUR | $0.1027 | $9,269.27 | 10:57:08 17/02/2026 |
| 104 |  Crypto.com Exchange |
MANA/USD | $0.1025 | $7,691.59 | 10:54:07 17/02/2026 |
| 105 |  SecondBTC |
MANA/USDT | $0.1021 | $3,877.70 | 11:00:13 17/02/2026 |
| 106 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1019 | $2,724.57 | 10:38:11 17/02/2026 |
| 107 |  Bitkub |
MANA/THB | $0.1003 | $2,680.38 | 10:54:12 17/02/2026 |
| 108 | Pionex |
MANA/USDT | $0.1021 | $2,645.74 | 10:57:16 17/02/2026 |
| 109 | BtcTurk | Kripto |
MANA/USDT | $0.1014 | $2,390.49 | 10:59:23 17/02/2026 |
| 110 |  Hibt |
MANA/USDT | $0.1023 | $2,200.79 | 10:54:07 17/02/2026 |
| 111 |  Uniswap v2 |
MANA/WETH | $0.1019 | $1,356.23 | 10:38:11 17/02/2026 |
| 112 |  Coinone |
MANA/KRW | $0.1035 | $817.29 | 10:59:23 17/02/2026 |
| 113 |  Bancor Network |
MANA/BNT | $0.1146 | $610.63 | 10:57:09 17/02/2026 |
| 114 | KuCoin |
MANA/ETH | $0.1025 | $537.11 | 10:56:23 17/02/2026 |
| 115 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1020 | $410.02 | 08:43:59 17/02/2026 |
| 116 |  Binance.US |
MANA/USDT | $0.1012 | $363.49 | 10:59:53 17/02/2026 |
| 117 |  Gemini |
MANA/USD | $0.1027 | $179.78 | 10:59:54 17/02/2026 |
| 118 |  Indodax |
MANA/IDR | $0.1081 | $115.20 | 11:02:54 17/02/2026 |
| 119 |  Raydium |
MANA/USDC | $0.1028 | $100.42 | 19:39:09 16/02/2026 |
| 120 |  Coincheck |
MANA/JPY | $0.1012 | $80.96 | 10:57:07 17/02/2026 |
| 121 |  WOO X |
MANA/USDT | $0.1021 | $58.63 | 10:57:15 17/02/2026 |
| 122 |  CEX.IO |
MANA/USDT | $0.1024 | $47.27 | 10:42:10 17/02/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,983.49 | $40.78 | 10:23:47 17/02/2026 |
| 124 |  Tokocrypto |
MANA/USDT | $0.1022 | $36.89 | 10:57:09 17/02/2026 |
| 125 |  Bitbank |
MANA/JPY | $0.1018 | $34.55 | 10:57:09 17/02/2026 |
| 126 | CEX.IO |
MANA/EUR | $0.1027 | $22.57 | 10:42:10 17/02/2026 |
| 127 | CEX.IO |
MANA/USD | $0.1025 | $21.12 | 10:42:10 17/02/2026 |
| 128 | Bybit |
MANA/USDC | $0.1020 | $15.84 | 10:54:13 17/02/2026 |
| 129 | OKX |
MANA/EUR | $0.1029 | $11.83 | 10:56:54 17/02/2026 |
| 130 | Crypto.com Exchange |
MANA/USD | $0.1016 | $9.75 | 10:42:17 17/02/2026 |
| 131 |  ShibaSwap |
MANA/WETH | $0.1027 | $7.88 | 07:45:35 17/02/2026 |
| 132 | Upbit |
MANA/BTC | $0.1037 | $7.10 | 10:56:54 17/02/2026 |
| 133 |  Bitstamp by Robinhood |
MANA/EUR | $0.1184 | $0 | 10:59:53 17/02/2026 |
| 134 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 10:59:53 17/02/2026 |
| 135 |  Korbit |
MANA/KRW | $0.1058 | $0 | 10:57:07 17/02/2026 |
| 136 | OKX |
MANA/USD | $0.1025 | $0 | 10:56:54 17/02/2026 |
| 137 | Tokocrypto |
MANA/BTC | $0.1006 | $0 | 10:57:09 17/02/2026 |
| 138 |  MAX Exchange |
MANA/TWD | $0.1188 | $0 | 10:57:08 17/02/2026 |
| 139 | WOO X |
MANA/USDT | $0.1022 | $0 | 10:57:07 17/02/2026 |
| 140 |  Binance TH |
MANA/USDT | $0.1022 | $0 | 10:57:09 17/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 17/02/2026, cặp giao dịch MANA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,617,388 với tỷ giá $0.4859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.