Decentraland MANA
Xếp hạng #151
11:14:00 19/07/2026
Giá Decentraland (MANA)
$0.06980 -4.3%
0.000001081 BTC
1,852 VND
Thấp: $0.06966
Cao: $0.07307
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06975 | $30,186,820 | 11:00:15 19/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,816,678 | 10:57:15 19/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06971 | $5,055,923 | 11:00:16 19/07/2026 |
| 4 |  Ju.com |
MANA/USDT | $0.06975 | $4,754,304 | 14:15:16 13/07/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06970 | $4,095,217 | 11:00:17 19/07/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.06969 | $4,095,059 | 11:00:16 19/07/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.06970 | $4,062,977 | 10:51:15 19/07/2026 |
| 8 |  Batonex |
MANA/USDT | $0.06975 | $3,997,922 | 11:00:16 19/07/2026 |
| 9 |  BTSE |
MANA/USDT | $0.06985 | $2,918,081 | 10:57:19 19/07/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.06968 | $2,740,098 | 11:00:15 19/07/2026 |
| 11 |  BITmarkets |
MANA/USDT | $0.06965 | $2,739,141 | 11:00:15 19/07/2026 |
| 12 |  Binance |
MANA/USDT | $0.06970 | $2,618,560 | 10:54:17 19/07/2026 |
| 13 |  OrangeX |
MANA/USDT | $0.06965 | $2,382,244 | 10:57:16 19/07/2026 |
| 14 |  LBank |
MANA/USDT | $0.06971 | $2,032,072 | 10:57:17 19/07/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.06985 | $1,625,857 | 10:57:08 19/07/2026 |
| 16 |  YEX |
MANA/USDT | $0.06970 | $1,621,675 | 11:00:16 19/07/2026 |
| 17 |  BitDelta |
MANA/USDT | $0.06985 | $1,266,107 | 11:00:07 19/07/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.06965 | $1,185,653 | 10:57:15 19/07/2026 |
| 19 |  FameEX |
MANA/USDT | $0.06970 | $996,801 | 10:57:18 19/07/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.06985 | $966,814 | 10:59:23 19/07/2026 |
| 21 |  BiKing |
MANA/USDT | $0.06969 | $919,901 | 11:00:16 19/07/2026 |
| 22 |  CoinW |
MANA/USDT | $0.06971 | $901,192 | 10:57:17 19/07/2026 |
| 23 |  BVOX |
MANA/USDT | $0.06975 | $859,044 | 10:57:15 19/07/2026 |
| 24 |  Bybit |
MANA/USDT | $0.06969 | $857,012 | 10:54:16 19/07/2026 |
| 25 |  Toobit |
MANA/USDT | $0.06976 | $507,031 | 10:57:17 19/07/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.06965 | $478,562 | 11:00:07 19/07/2026 |
| 27 | YEX |
MANA/USDT | $0.06975 | $465,909 | 11:00:11 19/07/2026 |
| 28 |  Hotcoin |
MANA/USDT | $0.06967 | $465,687 | 10:57:18 19/07/2026 |
| 29 |  BitMart |
MANA/USDT | $0.06975 | $448,985 | 10:57:12 19/07/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.06963 | $428,709 | 10:51:15 19/07/2026 |
| 31 |  CRMClick |
MANA/USDT | $0.07035 | $418,897 | 11:00:08 19/07/2026 |
| 32 |  HTX |
MANA/USDT | $0.07035 | $418,894 | 10:59:25 19/07/2026 |
| 33 | BiKing |
MANA/USDT | $0.06985 | $398,578 | 11:00:08 19/07/2026 |
| 34 | Binance |
MANA/USDT | $0.06985 | $397,806 | 10:56:54 19/07/2026 |
| 35 |  Coinlocally |
MANA/USDT | $0.07071 | $392,217 | 13:48:07 14/07/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.06985 | $384,723 | 11:00:07 19/07/2026 |
| 37 |  Phemex |
MANA/USDT | $0.06995 | $381,487 | 10:57:08 19/07/2026 |
| 38 |  CriptoSwaps |
MANA/USDT | $0.06985 | $379,435 | 11:00:14 19/07/2026 |
| 39 |  ASTX |
MANA/USDT | $0.06970 | $376,431 | 11:00:15 19/07/2026 |
| 40 |  Paribu |
MANA/TRY | $0.06979 | $313,332 | 10:59:53 19/07/2026 |
| 41 |  BitradeX |
MANA/USDT | $0.06985 | $289,391 | 10:57:08 19/07/2026 |
| 42 | BVOX |
MANA/USDT | $0.06985 | $288,513 | 10:57:07 19/07/2026 |
| 43 |  BloFin |
MANA/USDT | $0.06975 | $287,222 | 10:57:11 19/07/2026 |
| 44 |  MEXC |
MANA/USDT | $0.06971 | $274,072 | 10:57:16 19/07/2026 |
| 45 |  Bitbaby |
MANA/USDT | $0.06985 | $269,668 | 10:54:15 19/07/2026 |
| 46 |  Bitazza |
MANA/USDT | $0.06985 | $258,524 | 11:00:08 19/07/2026 |
| 47 |  Zoomex |
MANA/USDT | $0.06968 | $256,969 | 10:57:18 19/07/2026 |
| 48 |  BitGW Exchange |
MANA/USDT | $0.06978 | $251,402 | 11:00:18 19/07/2026 |
| 49 |  OKX |
MANA/USDT | $0.06983 | $244,132 | 10:56:53 19/07/2026 |
| 50 |  Bitbase |
MANA/USDT | $0.06970 | $243,334 | 10:57:19 19/07/2026 |
| 51 | Hotcoin |
MANA/USDT | $0.06985 | $235,005 | 10:57:03 19/07/2026 |
| 52 |  GroveX |
MANA/USDT | $0.06985 | $229,466 | 10:54:10 19/07/2026 |
| 53 | Phemex |
MANA/USDT | $0.06975 | $223,901 | 10:57:16 19/07/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,409 | 11:00:17 19/07/2026 |
| 55 | Tapbit |
MANA/USDT | $0.06975 | $206,349 | 10:57:11 19/07/2026 |
| 56 |  x.me Exchange |
MANA/USDT | $0.06976 | $202,427 | 10:57:18 19/07/2026 |
| 57 | BlockFin |
MANA/USDT | $0.06965 | $199,898 | 11:00:15 19/07/2026 |
| 58 |  BTCC |
MANA/USDT | $0.06985 | $199,018 | 10:57:08 19/07/2026 |
| 59 |  4E |
MANA/USDT | $0.06975 | $197,046 | 10:54:07 19/07/2026 |
| 60 | CoinW |
MANA/USDT | $0.06975 | $196,883 | 10:57:08 19/07/2026 |
| 61 | LBank |
MANA/USDT | $0.06979 | $193,215 | 10:57:13 19/07/2026 |
| 62 | WhiteBIT |
MANA/USDT | $0.06975 | $172,797 | 10:51:07 19/07/2026 |
| 63 |  Bitunix |
MANA/USDT | $0.06966 | $171,327 | 10:54:16 19/07/2026 |
| 64 |  YUBIT |
MANA/USDT | $0.06975 | $162,975 | 10:57:10 19/07/2026 |
| 65 |  Bitrue |
MANA/USDT | $0.06971 | $156,424 | 10:57:16 19/07/2026 |
| 66 |  Websea |
MANA/USDT | $0.06985 | $150,145 | 10:54:11 19/07/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.06985 | $149,420 | 11:00:16 19/07/2026 |
| 68 |  Upbit |
MANA/KRW | $0.06923 | $147,256 | 10:56:53 19/07/2026 |
| 69 | Bitbase |
MANA/USDT | $0.06975 | $137,879 | 10:57:20 19/07/2026 |
| 70 |  EasiCoin |
MANA/USDT | $0.06975 | $137,487 | 11:00:16 19/07/2026 |
| 71 |  Pionex |
MANA/USDT | $0.06985 | $137,111 | 10:57:12 19/07/2026 |
| 72 |  Bitget |
MANA/USDT | $0.06955 | $125,151 | 10:54:15 19/07/2026 |
| 73 |  Cofinex |
MANA/USDT | $0.06955 | $125,026 | 11:00:17 19/07/2026 |
| 74 | Phemex |
MANA/USDC | $0.06988 | $124,432 | 10:57:08 19/07/2026 |
| 75 |  Picol |
MANA/USDT | $0.06975 | $121,164 | 11:00:07 19/07/2026 |
| 76 |  Tothemoon |
MANA/USD | $0.06979 | $120,464 | 11:00:12 19/07/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.06985 | $119,358 | 10:57:09 19/07/2026 |
| 78 |  Kraken |
MANA/USD | $0.07003 | $118,154 | 10:59:24 19/07/2026 |
| 79 | YUBIT |
MANA/USDT | $0.06970 | $108,735 | 10:57:15 19/07/2026 |
| 80 |  ICRYPEX |
MANA/USDT | $0.07115 | $108,227 | 11:00:07 19/07/2026 |
| 81 |  KTX |
MANA/USDT | $0.06985 | $103,709 | 11:00:07 19/07/2026 |
| 82 | Biconomy.com |
MANA/USDT | $0.06975 | $102,534 | 10:57:07 19/07/2026 |
| 83 | Binance |
MANA/TRY | $0.06979 | $93,468.71 | 10:56:42 19/07/2026 |
| 84 |  BtcTurk | Kripto |
MANA/TRY | $0.06987 | $92,767.59 | 10:59:23 19/07/2026 |
| 85 | Toobit |
MANA/USDT | $0.06985 | $86,064.20 | 10:57:10 19/07/2026 |
| 86 |  Gate |
MANA/USDT | $0.06971 | $77,742.28 | 10:54:19 19/07/2026 |
| 87 | Bitunix |
MANA/USDT | $0.06975 | $76,082.27 | 10:54:07 19/07/2026 |
| 88 | DigiFinex |
MANA/USDT | $0.06983 | $67,506.72 | 10:57:11 19/07/2026 |
| 89 |  Ourbit |
MANA/USDT | $0.06985 | $67,432.82 | 10:57:07 19/07/2026 |
| 90 |  Binance TR |
MANA/TRY | $0.06979 | $66,516.64 | 10:57:13 19/07/2026 |
| 91 |  KuCoin |
MANA/USDT | $0.07015 | $64,222.65 | 10:54:18 19/07/2026 |
| 92 |  BitKan |
MANA/USDT | $0.06975 | $63,871.43 | 11:00:08 19/07/2026 |
| 93 |  CoinTR |
MANA/USDT | $0.06975 | $63,546.29 | 11:00:10 19/07/2026 |
| 94 | CoinTR |
MANA/TRY | $0.06976 | $63,489.91 | 11:00:10 19/07/2026 |
| 95 | Bybit |
MANA/USDT | $0.06977 | $63,405.97 | 10:54:09 19/07/2026 |
| 96 |  Bullish |
MANA/USDC | $0.07009 | $60,032.74 | 11:00:07 19/07/2026 |
| 97 |  BigONE |
MANA/USDT | $0.06967 | $59,464.70 | 10:54:07 19/07/2026 |
| 98 | OrangeX |
MANA/USDT | $0.06975 | $57,490.98 | 10:57:07 19/07/2026 |
| 99 | MEXC |
MANA/USDT | $0.06982 | $55,812.73 | 10:57:07 19/07/2026 |
| 100 |  CoinUp.io |
MANA/USDT | $0.06975 | $55,535.48 | 10:57:08 19/07/2026 |
| 101 |  MGBX |
MANA/USDT | $0.06965 | $54,448.64 | 10:57:16 19/07/2026 |
| 102 |  XXKK |
MANA/USDT | $0.06981 | $54,422.05 | 10:57:11 19/07/2026 |
| 103 | x.me Exchange |
MANA/USDT | $0.06975 | $52,608.19 | 10:57:09 19/07/2026 |
| 104 |  SuperEx |
MANA/USDT | $0.06984 | $52,165.70 | 11:00:09 19/07/2026 |
| 105 | Cofinex |
MANA/USDT | $0.06974 | $50,106.42 | 11:00:08 19/07/2026 |
| 106 |  Coinbase Exchange |
MANA/USD | $0.06990 | $41,872.63 | 10:56:29 19/07/2026 |
| 107 | ASTX |
MANA/USDT | $0.06975 | $40,320.08 | 11:00:10 19/07/2026 |
| 108 |  LATOKEN |
MANA/USDT | $0.07035 | $39,384.19 | 10:57:07 19/07/2026 |
| 109 |  BingX |
MANA/USDT | $0.06965 | $38,075.19 | 10:57:11 19/07/2026 |
| 110 | Pionex |
MANA/USDT | $0.06965 | $36,803.71 | 10:57:15 19/07/2026 |
| 111 |  WEEX |
MANA/USDT | $0.06985 | $34,196.93 | 10:57:08 19/07/2026 |
| 112 | Bitrue |
MANA/USDT | $0.06975 | $33,839.58 | 10:57:07 19/07/2026 |
| 113 |  Blynex |
MANA/USDT | $0.06987 | $33,586.78 | 11:00:07 19/07/2026 |
| 114 | Bitrue |
MANA/USDC | $0.06988 | $33,078.60 | 10:57:07 19/07/2026 |
| 115 |  BitTap |
MANA/USDT | $0.06965 | $31,820.31 | 10:57:17 19/07/2026 |
| 116 | WhiteBIT |
MANA/EUR | $0.06965 | $31,454.21 | 10:51:07 19/07/2026 |
| 117 |  Bithumb |
MANA/KRW | $0.06923 | $30,744.08 | 10:59:54 19/07/2026 |
| 118 |  Bitcastle |
MANA/USDT | $0.06975 | $29,698.66 | 11:00:08 19/07/2026 |
| 119 | Bitrue |
MANA/XRP | $0.06980 | $28,851.80 | 10:57:07 19/07/2026 |
| 120 |  KCEX |
MANA/USDT | $0.06965 | $28,720.59 | 10:57:12 19/07/2026 |
| 121 |  Nonkyc.io Exchange |
MANA/USDT | $0.06982 | $28,673.84 | 10:57:09 19/07/2026 |
| 122 |  LeveX |
MANA/USDT | $0.06969 | $27,858.91 | 11:00:15 19/07/2026 |
| 123 |  XBO.com |
MANA/USDT | $0.06975 | $26,673.90 | 11:00:10 19/07/2026 |
| 124 | KuCoin |
MANA/USDT | $0.06981 | $25,828.78 | 10:56:23 19/07/2026 |
| 125 |  BiFinance |
MANA/USDT | $0.06985 | $25,678.81 | 10:57:12 19/07/2026 |
| 126 |  Gleec BTC |
MANA/USDT | $0.06971 | $25,404.88 | 11:00:11 19/07/2026 |
| 127 |  FMFW.io |
MANA/USD | $0.06971 | $25,404.40 | 11:00:11 19/07/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.06971 | $25,404.23 | 11:00:10 19/07/2026 |
| 129 |  Mandala Exchange |
MANA/USDT | $0.06971 | $25,404.23 | 11:00:08 19/07/2026 |
| 130 |  BYDFi |
MANA/USDT | $0.06975 | $24,577.63 | 10:57:08 19/07/2026 |
| 131 | WhiteBIT |
MANA/TRY | $0.07004 | $24,057.82 | 10:51:07 19/07/2026 |
| 132 | BloFin |
MANA/USDT | $0.06965 | $24,009.12 | 10:51:16 19/07/2026 |
| 133 | B2Z Exchange |
MANA/USD | $0.06990 | $23,008.96 | 11:00:10 19/07/2026 |
| 134 | BITmarkets |
MANA/USD | $0.06990 | $23,008.70 | 11:00:07 19/07/2026 |
| 135 | BITmarkets |
MANA/USDT | $0.06985 | $20,949.55 | 11:00:07 19/07/2026 |
| 136 | B2Z Exchange |
MANA/USDT | $0.06987 | $20,943.02 | 11:00:10 19/07/2026 |
| 137 | BTSE |
MANA/USDT | $0.06965 | $20,764.14 | 10:48:08 19/07/2026 |
| 138 |  Hibt |
MANA/USDT | $0.06975 | $19,559.42 | 10:57:12 19/07/2026 |
| 139 | Zoomex |
MANA/USDT | $0.06978 | $18,973.18 | 10:45:07 19/07/2026 |
| 140 | Bitbaby |
MANA/USDT | $0.06985 | $18,726.62 | 10:54:07 19/07/2026 |
| 141 | BtcTurk | Kripto |
MANA/USDT | $0.06945 | $16,769.00 | 10:59:23 19/07/2026 |
| 142 | WHXEX |
MANA/USDT | $0.06975 | $15,859.23 | 11:00:11 19/07/2026 |
| 143 | Koinbay |
MANA/USDT | $0.06975 | $15,815.12 | 10:51:09 19/07/2026 |
| 144 | Bitget |
MANA/USDT | $0.06974 | $15,699.09 | 10:54:51 19/07/2026 |
| 145 |  CoinEx |
MANA/USDT | $0.06988 | $14,503.66 | 10:59:53 19/07/2026 |
| 146 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,592.29 | 11:00:11 19/07/2026 |
| 147 |  Foxbit |
MANA/BRL | $0.07026 | $13,075.55 | 11:00:07 19/07/2026 |
| 148 |  Coinstore |
MANA/USDT | $0.06965 | $11,980.52 | 10:57:11 19/07/2026 |
| 149 |  Bitso |
MANA/MXN | $0.06995 | $11,285.54 | 10:59:53 19/07/2026 |
| 150 |  Deepcoin |
MANA/USDT | $0.06980 | $11,245.72 | 10:57:08 19/07/2026 |
| 151 | CriptoSwaps |
MANA/BTC | $0.09506 | $10,623.09 | 11:00:14 19/07/2026 |
| 152 |  ZKE |
MANA/USDT | $0.06975 | $9,510.17 | 11:00:09 19/07/2026 |
| 153 |  Ulink |
MANA/USDT | $0.3102 | $9,434.37 | 11:00:18 19/07/2026 |
| 154 |  Bitkub |
MANA/THB | $0.06995 | $9,121.38 | 10:57:08 19/07/2026 |
| 155 | Gleec BTC |
MANA/USDT | $0.06975 | $8,878.04 | 11:00:15 19/07/2026 |
| 156 | HitBTC |
MANA/USDT | $0.06965 | $8,869.84 | 11:00:15 19/07/2026 |
| 157 | Mandala Exchange |
MANA/USDT | $0.06965 | $8,869.84 | 11:00:15 19/07/2026 |
| 158 |  Bitvavo |
MANA/EUR | $0.06992 | $8,517.86 | 10:57:11 19/07/2026 |
| 159 |  Koinpark |
MANA/INR | $0.07261 | $8,113.47 | 10:54:08 19/07/2026 |
| 160 |  Bit2Me |
MANA/EUR | $0.07006 | $8,021.89 | 10:57:08 19/07/2026 |
| 161 | Bitso |
MANA/USD | $0.06991 | $7,900.38 | 10:59:53 19/07/2026 |
| 162 | Kraken |
MANA/EUR | $0.07006 | $7,708.22 | 10:59:24 19/07/2026 |
| 163 | MGBX |
MANA/USDT | $0.06985 | $5,512.98 | 10:57:08 19/07/2026 |
| 164 | Koinpark |
MANA/USDT | $0.06985 | $5,455.32 | 10:54:08 19/07/2026 |
| 165 |  SecondBTC |
MANA/USDT | $0.06975 | $4,393.99 | 10:36:08 19/07/2026 |
| 166 |  SunX |
MANA/USDT | $0.06970 | $4,128.47 | 11:00:19 19/07/2026 |
| 167 |  Azbit |
MANA/USDT | $0.06985 | $3,320.98 | 10:57:08 19/07/2026 |
| 168 |  Bybit EU |
MANA/USDC | $0.07000 | $3,002.28 | 10:54:12 19/07/2026 |
| 169 |  Bitcoiva |
MANA/INR | $0.07197 | $2,983.91 | 11:00:08 19/07/2026 |
| 170 |  Aster |
MANA/USDT | $0.06995 | $2,936.82 | 10:54:15 19/07/2026 |
| 171 | CoinEx |
MANA/BTC | $0.06980 | $2,381.82 | 10:59:23 19/07/2026 |
| 172 |  Uniswap v2 |
MANA/WETH | $0.07016 | $2,050.58 | 10:35:11 19/07/2026 |
| 173 | BITmarkets |
MANA/USDC | $0.06989 | $1,813.03 | 11:00:07 19/07/2026 |
| 174 | B2Z Exchange |
MANA/USDC | $0.06990 | $1,812.77 | 11:00:10 19/07/2026 |
| 175 | Coinbase Exchange |
MANA/EUR | $0.06977 | $1,621.31 | 10:56:29 19/07/2026 |
| 176 |  PrimeXBT |
MANA/USDT | $0.06975 | $1,585.56 | 11:00:16 19/07/2026 |
| 177 |  Kanga Exchange |
MANA/USDC | $0.06984 | $1,557.97 | 11:00:07 19/07/2026 |
| 178 | Gate |
MANA/USDT | $0.07020 | $1,519.55 | 10:56:24 19/07/2026 |
| 179 | OKX |
MANA/USDC | $0.07023 | $1,476.22 | 10:56:53 19/07/2026 |
| 180 | Bitcoiva |
MANA/USDT | $0.06985 | $1,157.51 | 11:00:08 19/07/2026 |
| 181 |  Crypto.com Exchange |
MANA/USD | $0.06949 | $891.83 | 10:57:08 19/07/2026 |
| 182 |  Gemini |
MANA/USD | $0.06896 | $869.97 | 10:59:53 19/07/2026 |
| 183 |  Flipster |
MANA/USDT | $0.07008 | $840.26 | 11:00:17 19/07/2026 |
| 184 | Kraken |
MANA/USDT | $0.06995 | $769.40 | 10:59:24 19/07/2026 |
| 185 |  Coins.ph |
MANA/PHP | $0.2384 | $728.42 | 10:54:11 19/07/2026 |
| 186 |  Tokocrypto |
MANA/USDT | $0.06985 | $722.44 | 10:57:08 19/07/2026 |
| 187 | Kanga Exchange |
MANA/USDT | $0.06975 | $638.75 | 11:00:07 19/07/2026 |
| 188 |  Bancor Network |
MANA/BNT | $0.07019 | $616.23 | 10:57:10 19/07/2026 |
| 189 | Bybit |
MANA/USDC | $0.06963 | $540.18 | 10:54:09 19/07/2026 |
| 190 |  Bitbank |
MANA/JPY | $0.07068 | $462.03 | 10:57:08 19/07/2026 |
| 191 |  Bitlo |
MANA/TRY | $0.06998 | $457.53 | 11:00:08 19/07/2026 |
| 192 | OKX |
MANA/EUR | $0.07014 | $424.51 | 10:56:53 19/07/2026 |
| 193 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07010 | $402.19 | 10:35:11 19/07/2026 |
| 194 |  WazirX |
MANA/USDT | $0.07108 | $387.83 | 11:00:08 19/07/2026 |
| 195 | BITmarkets |
MANA/IDR | $0.07010 | $376.47 | 11:00:07 19/07/2026 |
| 196 |  TRIV |
MANA/IDR | $0.06990 | $340.26 | 11:00:11 19/07/2026 |
| 197 | TRIV |
MANA/USDT | $0.06985 | $339.93 | 11:00:11 19/07/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,865.77 | $294.64 | 10:35:11 19/07/2026 |
| 199 |  Binance TH |
MANA/USDT | $0.06985 | $268.13 | 10:57:08 19/07/2026 |
| 200 | Bitazza |
MANA/THB | $0.06973 | $267.92 | 11:00:08 19/07/2026 |
| 201 |  Dzengi.com |
MANA/USD | $0.06982 | $232.50 | 11:00:08 19/07/2026 |
| 202 | KuCoin |
MANA/ETH | $0.07013 | $210.56 | 10:56:53 19/07/2026 |
| 203 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06970 | $198.79 | 09:41:35 19/07/2026 |
| 204 |  Indodax |
MANA/IDR | $0.06844 | $78.69 | 10:59:24 19/07/2026 |
| 205 |  Ndax |
MANA/CAD | $0.07015 | $71.27 | 11:00:09 19/07/2026 |
| 206 |  MAX Exchange |
MANA/TWD | $0.06982 | $69.82 | 10:57:08 19/07/2026 |
| 207 |  GOPAX |
MANA/KRW | $0.1291 | $50.01 | 11:00:08 19/07/2026 |
| 208 |  Raydium |
MANA/USDC | $0.07134 | $49.23 | 22:11:29 18/07/2026 |
| 209 | WazirX |
MANA/INR | $0.07132 | $38.42 | 11:00:08 19/07/2026 |
| 210 |  CEX.IO |
MANA/USDT | $0.06983 | $27.50 | 10:57:09 19/07/2026 |
| 211 | CEX.IO |
MANA/USD | $0.06989 | $20.45 | 10:57:09 19/07/2026 |
| 212 | CEX.IO |
MANA/EUR | $0.07003 | $18.37 | 10:57:09 19/07/2026 |
| 213 |  Coinone |
MANA/KRW | $0.06997 | $16.02 | 10:57:23 19/07/2026 |
| 214 |  Binance.US |
MANA/USDT | $0.06985 | $15.65 | 10:59:23 19/07/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.06982 | $14.58 | 11:00:07 19/07/2026 |
| 216 |  ShibaSwap |
MANA/WETH | $0.07065 | $13.33 | 03:06:35 19/07/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.06784 | $12.69 | 11:00:08 19/07/2026 |
| 218 | FMFW.io |
MANA/BTC | $0.06999 | $11.39 | 11:00:11 19/07/2026 |
| 219 | HitBTC |
MANA/BTC | $0.06999 | $11.39 | 11:00:10 19/07/2026 |
| 220 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 20:06:08 15/07/2026 |
| 221 |  EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 20:06:10 15/07/2026 |
| 222 |  ZebPay |
MANA/INR | $0.07172 | $5.91 | 10:57:11 19/07/2026 |
| 223 |  Unocoin |
MANA/INR | $0.06726 | $2.07 | 10:57:11 19/07/2026 |
| 224 | EXMO.ME |
MANA/USDT | $0.06994 | $2.04 | 20:18:11 15/07/2026 |
| 225 | EXMO |
MANA/USDT | $0.06994 | $2.04 | 20:18:10 15/07/2026 |
| 226 | Crypto.com Exchange |
MANA/USD | $0.07025 | $1.49 | 10:48:18 19/07/2026 |
| 227 | HitBTC |
MANA/USDC | $0.06911 | $0 | 11:00:10 19/07/2026 |
| 228 |  Bitstamp by Robinhood |
MANA/EUR | $0.06405 | $0 | 10:59:23 19/07/2026 |
| 229 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 10:59:53 19/07/2026 |
| 230 |  Coincheck |
MANA/JPY | $0.06956 | $0 | 10:57:10 19/07/2026 |
| 231 | Independent Reserve |
MANA/NZD | $0.06749 | $0 | 11:00:08 19/07/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.06749 | $0 | 11:00:08 19/07/2026 |
| 233 | Independent Reserve |
MANA/USD | $0.06748 | $0 | 11:00:08 19/07/2026 |
| 234 |  Korbit |
MANA/KRW | $0.06856 | $0 | 10:57:08 19/07/2026 |
| 235 |  BTC Markets |
MANA/AUD | $0.07266 | $0 | 10:57:08 19/07/2026 |
| 236 | Upbit |
MANA/BTC | $0.07233 | $0 | 10:56:53 19/07/2026 |
| 237 |  Bitbns |
MANA/INR | $0.07243 | $0 | 11:00:07 19/07/2026 |
| 238 |  Coinmetro |
MANA/USDT | $0.07362 | $0 | 11:00:10 19/07/2026 |
| 239 |  CoinJar |
MANA/AUD | $0.07490 | $0 | 11:00:10 19/07/2026 |
| 240 | CoinJar |
MANA/GBP | $0.07662 | $0 | 11:00:10 19/07/2026 |
| 241 | CoinJar |
MANA/USD | $0.07696 | $0 | 11:00:10 19/07/2026 |
| 242 | CoinJar |
MANA/USDC | $0.07441 | $0 | 11:00:10 19/07/2026 |
| 243 |  CoinDCX |
MANA/USDT | $0.06985 | $0 | 10:57:08 19/07/2026 |
| 244 |  Giottus |
MANA/INR | $0.07501 | $0 | 10:39:08 19/07/2026 |
| 245 | Giottus |
MANA/USDT | $0.06995 | $0 | 10:39:08 19/07/2026 |
| 246 |  WOO X |
MANA/USDT | $0.06945 | $0 | 10:57:15 19/07/2026 |
| 247 | WOO X |
MANA/USDT | $0.06965 | $0 | 10:57:07 19/07/2026 |
| 248 | Coinlocally |
MANA/USDT | $0.07068 | $0 | 08:57:16 16/07/2026 |
| 249 | EasiCoin |
MANA/USDT | $0.06944 | $0 | 16:57:11 16/07/2026 |
| 250 |  Gate US |
MANA/USDT | $0.06977 | $0 | 11:00:11 19/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 19/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,186,820 với tỷ giá $0.06975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.