Decentraland MANA
Xếp hạng #152
17:54:00 19/07/2026
Giá Decentraland (MANA)
$0.06930 -1.7%
0.000001073 BTC
1,839 VND
Thấp: $0.06888
Cao: $0.07100
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06875 | $27,575,507 | 16:57:15 19/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,817,246 | 16:57:15 19/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06876 | $6,168,891 | 17:00:16 19/07/2026 |
| 4 |  Ju.com |
MANA/USDT | $0.06975 | $4,754,304 | 14:15:16 13/07/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06877 | $4,204,095 | 16:57:16 19/07/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06873 | $4,201,587 | 17:00:17 19/07/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.06881 | $4,151,735 | 16:57:15 19/07/2026 |
| 8 |  Batonex |
MANA/USDT | $0.06885 | $3,934,566 | 16:57:16 19/07/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.06868 | $2,858,959 | 17:00:15 19/07/2026 |
| 10 |  BTSE |
MANA/USDT | $0.06865 | $2,853,106 | 16:57:15 19/07/2026 |
| 11 |  BITmarkets |
MANA/USDT | $0.06865 | $2,851,269 | 16:57:15 19/07/2026 |
| 12 |  Binance |
MANA/USDT | $0.06879 | $2,646,902 | 16:54:17 19/07/2026 |
| 13 |  OrangeX |
MANA/USDT | $0.06875 | $2,407,342 | 16:51:15 19/07/2026 |
| 14 |  LBank |
MANA/USDT | $0.06881 | $2,072,136 | 16:57:17 19/07/2026 |
| 15 |  YEX |
MANA/USDT | $0.06874 | $1,649,690 | 17:00:16 19/07/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.06885 | $1,560,252 | 16:57:12 19/07/2026 |
| 17 |  FameEX |
MANA/USDT | $0.06877 | $1,504,039 | 16:57:17 19/07/2026 |
| 18 |  BitDelta |
MANA/USDT | $0.06895 | $1,251,333 | 16:57:07 19/07/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.06875 | $1,170,589 | 16:57:15 19/07/2026 |
| 20 |  BiKing |
MANA/USDT | $0.06876 | $921,254 | 17:00:17 19/07/2026 |
| 21 |  Bybit |
MANA/USDT | $0.06879 | $879,761 | 16:54:16 19/07/2026 |
| 22 |  CoinW |
MANA/USDT | $0.06877 | $879,399 | 16:57:17 19/07/2026 |
| 23 |  BVOX |
MANA/USDT | $0.06875 | $872,780 | 16:57:15 19/07/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.06955 | $830,811 | 16:59:23 19/07/2026 |
| 25 |  Toobit |
MANA/USDT | $0.06875 | $482,404 | 16:57:16 19/07/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.06875 | $466,243 | 17:00:09 19/07/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.06877 | $462,898 | 16:57:18 19/07/2026 |
| 28 |  BitMart |
MANA/USDT | $0.06885 | $439,900 | 16:57:12 19/07/2026 |
| 29 |  WhiteBIT |
MANA/USDT | $0.06874 | $405,401 | 16:57:15 19/07/2026 |
| 30 |  CriptoSwaps |
MANA/USDT | $0.06885 | $400,798 | 16:57:08 19/07/2026 |
| 31 | TruBit Pro Exchange |
MANA/USDT | $0.06885 | $398,965 | 16:57:07 19/07/2026 |
| 32 |  Coinlocally |
MANA/USDT | $0.07071 | $392,217 | 13:48:07 14/07/2026 |
| 33 | YEX |
MANA/USDT | $0.06885 | $389,371 | 17:00:09 19/07/2026 |
| 34 |  HTX |
MANA/USDT | $0.06896 | $388,506 | 16:59:54 19/07/2026 |
| 35 |  CRMClick |
MANA/USDT | $0.06895 | $388,364 | 17:00:09 19/07/2026 |
| 36 | Binance |
MANA/USDT | $0.06885 | $362,214 | 16:56:54 19/07/2026 |
| 37 | BiKing |
MANA/USDT | $0.06895 | $362,110 | 16:57:09 19/07/2026 |
| 38 |  Phemex |
MANA/USDT | $0.06875 | $338,366 | 16:57:11 19/07/2026 |
| 39 |  ASTX |
MANA/USDT | $0.06874 | $327,546 | 17:00:16 19/07/2026 |
| 40 |  BitradeX |
MANA/USDT | $0.06885 | $293,581 | 16:57:07 19/07/2026 |
| 41 |  Paribu |
MANA/TRY | $0.06877 | $289,451 | 16:59:23 19/07/2026 |
| 42 |  BloFin |
MANA/USDT | $0.06895 | $281,464 | 16:57:07 19/07/2026 |
| 43 | BVOX |
MANA/USDT | $0.06885 | $279,631 | 16:57:12 19/07/2026 |
| 44 |  MEXC |
MANA/USDT | $0.06877 | $266,815 | 16:57:16 19/07/2026 |
| 45 |  Zoomex |
MANA/USDT | $0.06879 | $263,930 | 16:54:16 19/07/2026 |
| 46 |  Bitbaby |
MANA/USDT | $0.06865 | $263,653 | 17:00:15 19/07/2026 |
| 47 |  Bitazza |
MANA/USDT | $0.06895 | $259,334 | 17:00:07 19/07/2026 |
| 48 | Hotcoin |
MANA/USDT | $0.06895 | $236,390 | 16:57:03 19/07/2026 |
| 49 |  GroveX |
MANA/USDT | $0.06885 | $233,812 | 17:00:07 19/07/2026 |
| 50 |  Bitbase |
MANA/USDT | $0.06876 | $228,283 | 16:57:17 19/07/2026 |
| 51 | Phemex |
MANA/USDT | $0.06885 | $223,708 | 16:57:15 19/07/2026 |
| 52 |  OKX |
MANA/USDT | $0.06888 | $219,802 | 16:56:53 19/07/2026 |
| 53 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,417 | 17:00:16 19/07/2026 |
| 54 |  BitGW Exchange |
MANA/USDT | $0.06891 | $217,129 | 17:00:10 19/07/2026 |
| 55 |  x.me Exchange |
MANA/USDT | $0.06875 | $204,705 | 16:57:17 19/07/2026 |
| 56 | Tapbit |
MANA/USDT | $0.06885 | $203,144 | 16:57:07 19/07/2026 |
| 57 | BlockFin |
MANA/USDT | $0.06865 | $197,194 | 17:00:15 19/07/2026 |
| 58 |  BTCC |
MANA/USDT | $0.06885 | $181,214 | 16:57:10 19/07/2026 |
| 59 | CoinW |
MANA/USDT | $0.06905 | $180,377 | 16:57:18 19/07/2026 |
| 60 |  4E |
MANA/USDT | $0.06885 | $179,039 | 17:00:09 19/07/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.06880 | $166,102 | 16:57:16 19/07/2026 |
| 62 |  EasiCoin |
MANA/USDT | $0.06875 | $163,363 | 17:00:16 19/07/2026 |
| 63 | WhiteBIT |
MANA/USDT | $0.06895 | $162,631 | 16:57:07 19/07/2026 |
| 64 | LBank |
MANA/USDT | $0.06887 | $157,695 | 16:57:13 19/07/2026 |
| 65 |  Bitrue |
MANA/USDT | $0.06878 | $157,087 | 16:57:17 19/07/2026 |
| 66 |  YUBIT |
MANA/USDT | $0.06885 | $156,422 | 16:57:07 19/07/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.06885 | $145,842 | 16:57:16 19/07/2026 |
| 68 | Bitbase |
MANA/USDT | $0.06895 | $138,000 | 16:57:07 19/07/2026 |
| 69 |  Websea |
MANA/USDT | $0.06895 | $136,854 | 16:57:08 19/07/2026 |
| 70 |  Bitget |
MANA/USDT | $0.06884 | $128,009 | 16:54:16 19/07/2026 |
| 71 |  Cofinex |
MANA/USDT | $0.06875 | $127,820 | 17:00:15 19/07/2026 |
| 72 | YUBIT |
MANA/USDT | $0.06877 | $124,559 | 16:57:15 19/07/2026 |
| 73 |  Pionex |
MANA/USDT | $0.06895 | $123,696 | 16:57:07 19/07/2026 |
| 74 |  KCEX |
MANA/USDT | $0.06878 | $114,408 | 16:57:15 19/07/2026 |
| 75 | Phemex |
MANA/USDC | $0.06879 | $110,049 | 16:57:11 19/07/2026 |
| 76 |  Picol |
MANA/USDT | $0.06895 | $108,972 | 17:00:08 19/07/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.06885 | $108,635 | 16:57:08 19/07/2026 |
| 78 |  ICRYPEX |
MANA/USDT | $0.07015 | $108,618 | 16:57:13 19/07/2026 |
| 79 |  Tothemoon |
MANA/USD | $0.06892 | $106,420 | 16:57:12 19/07/2026 |
| 80 |  Kraken |
MANA/USD | $0.06892 | $102,144 | 16:59:24 19/07/2026 |
| 81 | Biconomy.com |
MANA/USDT | $0.06885 | $101,365 | 16:57:11 19/07/2026 |
| 82 |  Upbit |
MANA/KRW | $0.06856 | $100,606 | 16:56:53 19/07/2026 |
| 83 |  KTX |
MANA/USDT | $0.06895 | $92,659.96 | 17:00:09 19/07/2026 |
| 84 | Binance |
MANA/TRY | $0.06894 | $92,177.04 | 16:56:42 19/07/2026 |
| 85 | Toobit |
MANA/USDT | $0.06895 | $79,226.89 | 16:57:08 19/07/2026 |
| 86 | Bitunix |
MANA/USDT | $0.06885 | $75,339.46 | 16:57:08 19/07/2026 |
| 87 |  Gate |
MANA/USDT | $0.06888 | $69,702.22 | 16:54:19 19/07/2026 |
| 88 |  Binance TR |
MANA/TRY | $0.06894 | $69,487.03 | 16:57:11 19/07/2026 |
| 89 |  KuCoin |
MANA/USDT | $0.06904 | $67,698.18 | 16:54:19 19/07/2026 |
| 90 | Bybit |
MANA/USDT | $0.06886 | $65,249.65 | 16:54:12 19/07/2026 |
| 91 |  CoinTR |
MANA/TRY | $0.06870 | $64,020.49 | 16:57:07 19/07/2026 |
| 92 | CoinTR |
MANA/USDT | $0.06895 | $63,259.11 | 16:57:07 19/07/2026 |
| 93 |  Ourbit |
MANA/USDT | $0.06885 | $62,211.69 | 16:57:08 19/07/2026 |
| 94 | DigiFinex |
MANA/USDT | $0.06890 | $61,191.12 | 16:54:11 19/07/2026 |
| 95 |  BigONE |
MANA/USDT | $0.06895 | $59,648.73 | 16:57:07 19/07/2026 |
| 96 |  CoinUp.io |
MANA/USDT | $0.06885 | $55,832.38 | 16:57:12 19/07/2026 |
| 97 |  MGBX |
MANA/USDT | $0.06872 | $54,707.96 | 16:57:16 19/07/2026 |
| 98 | MEXC |
MANA/USDT | $0.06889 | $53,857.33 | 16:54:09 19/07/2026 |
| 99 | OrangeX |
MANA/USDT | $0.06895 | $52,372.37 | 16:51:08 19/07/2026 |
| 100 |  XXKK |
MANA/USDT | $0.06889 | $52,241.58 | 17:00:10 19/07/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.06895 | $51,390.47 | 16:57:08 19/07/2026 |
| 102 |  SuperEx |
MANA/USDT | $0.06879 | $50,569.32 | 17:00:13 19/07/2026 |
| 103 | Cofinex |
MANA/USDT | $0.06888 | $50,090.42 | 17:00:13 19/07/2026 |
| 104 |  Coinbase Exchange |
MANA/USD | $0.06900 | $49,637.86 | 16:57:00 19/07/2026 |
| 105 |  BitKan |
MANA/USDT | $0.06905 | $48,880.94 | 17:00:12 19/07/2026 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.06896 | $46,394.58 | 16:59:23 19/07/2026 |
| 107 | Pionex |
MANA/USDT | $0.06885 | $45,813.03 | 16:57:16 19/07/2026 |
| 108 |  Bullish |
MANA/USDC | $0.07009 | $43,844.24 | 16:51:11 19/07/2026 |
| 109 |  BingX |
MANA/USDT | $0.06895 | $37,197.50 | 16:57:10 19/07/2026 |
| 110 | ASTX |
MANA/USDT | $0.06885 | $36,135.43 | 17:00:11 19/07/2026 |
| 111 |  LATOKEN |
MANA/USDT | $0.06900 | $33,327.47 | 16:57:09 19/07/2026 |
| 112 |  WEEX |
MANA/USDT | $0.06885 | $32,922.53 | 16:57:08 19/07/2026 |
| 113 |  BitTap |
MANA/USDT | $0.06875 | $32,301.23 | 17:00:16 19/07/2026 |
| 114 | Bitrue |
MANA/USDC | $0.06899 | $32,240.85 | 16:57:12 19/07/2026 |
| 115 |  Bithumb |
MANA/KRW | $0.06789 | $31,438.75 | 16:59:24 19/07/2026 |
| 116 | Bitrue |
MANA/USDT | $0.06885 | $30,664.70 | 16:57:12 19/07/2026 |
| 117 | WhiteBIT |
MANA/EUR | $0.06885 | $28,451.86 | 16:57:07 19/07/2026 |
| 118 |  LeveX |
MANA/USDT | $0.06876 | $28,265.86 | 17:00:16 19/07/2026 |
| 119 | Bitrue |
MANA/XRP | $0.06908 | $27,992.96 | 16:57:12 19/07/2026 |
| 120 |  Bitcastle |
MANA/USDT | $0.06885 | $27,696.38 | 17:00:11 19/07/2026 |
| 121 |  Nonkyc.io Exchange |
MANA/USDT | $0.06920 | $27,652.67 | 16:57:07 19/07/2026 |
| 122 |  Blynex |
MANA/USDT | $0.06884 | $26,894.35 | 16:51:07 19/07/2026 |
| 123 |  BiFinance |
MANA/USDT | $0.06895 | $26,050.48 | 16:57:08 19/07/2026 |
| 124 | KuCoin |
MANA/USDT | $0.06883 | $25,917.52 | 16:56:23 19/07/2026 |
| 125 | WhiteBIT |
MANA/TRY | $0.06922 | $24,674.23 | 16:57:07 19/07/2026 |
| 126 |  HitBTC |
MANA/USDT | $0.06887 | $24,326.83 | 16:48:07 19/07/2026 |
| 127 |  FMFW.io |
MANA/USD | $0.06889 | $24,299.10 | 16:57:11 19/07/2026 |
| 128 |  Mandala Exchange |
MANA/USDT | $0.06886 | $24,296.12 | 17:00:07 19/07/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.06886 | $24,296.12 | 17:00:07 19/07/2026 |
| 130 |  Bitso |
MANA/MXN | $0.06955 | $24,189.53 | 16:59:23 19/07/2026 |
| 131 |  XBO.com |
MANA/USDT | $0.06892 | $23,766.01 | 17:00:10 19/07/2026 |
| 132 | BloFin |
MANA/USDT | $0.06884 | $23,727.48 | 16:54:16 19/07/2026 |
| 133 |  BYDFi |
MANA/USDT | $0.06894 | $22,209.30 | 16:54:07 19/07/2026 |
| 134 | B2Z Exchange |
MANA/USD | $0.06880 | $22,079.82 | 17:00:10 19/07/2026 |
| 135 | BITmarkets |
MANA/USD | $0.06900 | $22,067.91 | 16:57:08 19/07/2026 |
| 136 | BITmarkets |
MANA/USDT | $0.06895 | $20,850.96 | 16:57:08 19/07/2026 |
| 137 | B2Z Exchange |
MANA/USDT | $0.06895 | $20,815.10 | 17:00:10 19/07/2026 |
| 138 | BTSE |
MANA/USDT | $0.06895 | $20,805.39 | 16:57:11 19/07/2026 |
| 139 | Zoomex |
MANA/USDT | $0.06885 | $19,594.51 | 16:57:08 19/07/2026 |
| 140 |  Hibt |
MANA/USDT | $0.06885 | $17,571.76 | 16:57:14 19/07/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.06895 | $16,721.27 | 17:00:09 19/07/2026 |
| 142 |  CoinEx |
MANA/USDT | $0.06898 | $14,439.51 | 16:59:53 19/07/2026 |
| 143 | Bitget |
MANA/USDT | $0.06888 | $14,397.53 | 16:54:54 19/07/2026 |
| 144 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,592.30 | 17:00:10 19/07/2026 |
| 145 | WHXEX |
MANA/USDT | $0.06885 | $13,491.61 | 17:00:09 19/07/2026 |
| 146 | Koinbay |
MANA/USDT | $0.06885 | $13,324.42 | 16:57:09 19/07/2026 |
| 147 |  Foxbit |
MANA/BRL | $0.06988 | $12,333.22 | 16:57:07 19/07/2026 |
| 148 |  Coinstore |
MANA/USDT | $0.06875 | $10,908.29 | 16:57:11 19/07/2026 |
| 149 |  Deepcoin |
MANA/USDT | $0.06890 | $10,870.57 | 16:57:07 19/07/2026 |
| 150 | CriptoSwaps |
MANA/BTC | $0.09477 | $10,707.49 | 16:57:08 19/07/2026 |
| 151 | BtcTurk | Kripto |
MANA/USDT | $0.06895 | $9,600.01 | 16:59:23 19/07/2026 |
| 152 |  Ulink |
MANA/USDT | $0.3102 | $9,358.50 | 17:00:24 19/07/2026 |
| 153 |  Bitkub |
MANA/THB | $0.06876 | $9,070.06 | 16:57:08 19/07/2026 |
| 154 |  ZKE |
MANA/USDT | $0.06885 | $8,094.56 | 17:00:12 19/07/2026 |
| 155 | Bitso |
MANA/USD | $0.06944 | $7,922.87 | 16:59:23 19/07/2026 |
| 156 |  Dzengi.com |
MANA/USD | $0.06880 | $7,673.10 | 17:00:10 19/07/2026 |
| 157 | HitBTC |
MANA/USDT | $0.06885 | $7,393.95 | 16:51:18 19/07/2026 |
| 158 | Gleec BTC |
MANA/USDT | $0.06885 | $7,393.90 | 17:00:15 19/07/2026 |
| 159 |  Koinpark |
MANA/INR | $0.07144 | $7,298.05 | 17:00:10 19/07/2026 |
| 160 |  Bitvavo |
MANA/EUR | $0.06904 | $7,268.55 | 16:57:09 19/07/2026 |
| 161 | Mandala Exchange |
MANA/USDT | $0.06885 | $7,250.01 | 17:00:15 19/07/2026 |
| 162 |  Coincall |
MANA/USD | $0.06877 | $5,568.88 | 17:00:15 19/07/2026 |
| 163 | Kraken |
MANA/EUR | $0.06890 | $5,488.09 | 16:59:54 19/07/2026 |
| 164 |  Bit2Me |
MANA/EUR | $0.06892 | $5,454.84 | 16:57:08 19/07/2026 |
| 165 | MGBX |
MANA/USDT | $0.06885 | $4,973.91 | 16:57:08 19/07/2026 |
| 166 | Koinpark |
MANA/USDT | $0.06885 | $4,916.35 | 17:00:10 19/07/2026 |
| 167 |  SecondBTC |
MANA/USDT | $0.06885 | $4,477.76 | 16:57:07 19/07/2026 |
| 168 |  SunX |
MANA/USDT | $0.06874 | $3,878.85 | 17:00:18 19/07/2026 |
| 169 |  Azbit |
MANA/USDT | $0.06885 | $3,246.97 | 16:51:07 19/07/2026 |
| 170 |  Bitbank |
MANA/JPY | $0.06943 | $3,065.74 | 16:57:11 19/07/2026 |
| 171 |  Bybit EU |
MANA/USDC | $0.07000 | $2,983.84 | 16:57:09 19/07/2026 |
| 172 |  Aster |
MANA/USDT | $0.06914 | $2,963.31 | 16:54:15 19/07/2026 |
| 173 |  Bitcoiva |
MANA/INR | $0.07094 | $2,936.53 | 17:00:09 19/07/2026 |
| 174 | CoinEx |
MANA/BTC | $0.06929 | $2,457.53 | 16:59:53 19/07/2026 |
| 175 | BITmarkets |
MANA/USDC | $0.06879 | $1,761.11 | 16:57:08 19/07/2026 |
| 176 | B2Z Exchange |
MANA/USDC | $0.06880 | $1,760.50 | 17:00:10 19/07/2026 |
| 177 |  PrimeXBT |
MANA/USDT | $0.06875 | $1,700.80 | 17:00:16 19/07/2026 |
| 178 |  Kanga Exchange |
MANA/USDC | $0.06889 | $1,632.03 | 17:00:09 19/07/2026 |
| 179 |  Uniswap v2 |
MANA/WETH | $0.06893 | $1,600.62 | 16:50:11 19/07/2026 |
| 180 | Gate |
MANA/USDT | $0.06951 | $1,503.38 | 16:56:24 19/07/2026 |
| 181 |  HyperPay Futures |
MANA/USDT | $0.06874 | $1,492.81 | 17:00:17 19/07/2026 |
| 182 | OKX |
MANA/USDC | $0.06897 | $1,403.77 | 16:56:53 19/07/2026 |
| 183 |  Binance TH |
MANA/USDT | $0.06885 | $1,166.63 | 16:57:07 19/07/2026 |
| 184 | Bitazza |
MANA/THB | $0.06929 | $1,159.71 | 17:00:07 19/07/2026 |
| 185 | Bitcoiva |
MANA/USDT | $0.06885 | $1,128.29 | 17:00:09 19/07/2026 |
| 186 | Kraken |
MANA/USDT | $0.06952 | $1,082.90 | 16:59:54 19/07/2026 |
| 187 |  Crypto.com Exchange |
MANA/USD | $0.06926 | $944.73 | 16:45:12 19/07/2026 |
| 188 |  Gemini |
MANA/USD | $0.06896 | $900.60 | 16:59:24 19/07/2026 |
| 189 | Coinbase Exchange |
MANA/EUR | $0.06977 | $782.39 | 16:57:00 19/07/2026 |
| 190 |  Coins.ph |
MANA/PHP | $0.2387 | $729.20 | 16:57:09 19/07/2026 |
| 191 | Kanga Exchange |
MANA/USDT | $0.06885 | $676.91 | 17:00:09 19/07/2026 |
| 192 |  Flipster |
MANA/USDT | $0.06883 | $596.73 | 16:57:15 19/07/2026 |
| 193 | Bybit |
MANA/USDC | $0.06893 | $587.31 | 16:54:12 19/07/2026 |
| 194 | OKX |
MANA/EUR | $0.06899 | $522.23 | 16:56:53 19/07/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.06915 | $453.25 | 17:00:10 19/07/2026 |
| 196 |  Bancor Network |
MANA/BNT | $0.06876 | $397.69 | 16:57:08 19/07/2026 |
| 197 |  WazirX |
MANA/USDT | $0.07108 | $387.83 | 17:00:10 19/07/2026 |
| 198 | BITmarkets |
MANA/IDR | $0.06893 | $376.13 | 16:57:08 19/07/2026 |
| 199 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06902 | $334.64 | 16:27:59 19/07/2026 |
| 200 |  TRIV |
MANA/IDR | $0.06905 | $331.53 | 17:00:12 19/07/2026 |
| 201 | TRIV |
MANA/USDT | $0.06885 | $330.44 | 17:00:12 19/07/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,848.06 | $216.89 | 15:54:11 19/07/2026 |
| 203 | KuCoin |
MANA/ETH | $0.06880 | $146.92 | 16:56:53 19/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06903 | $124.82 | 16:28:59 19/07/2026 |
| 205 |  MAX Exchange |
MANA/TWD | $0.06948 | $83.23 | 16:57:11 19/07/2026 |
| 206 |  Ndax |
MANA/CAD | $0.07016 | $71.28 | 16:57:08 19/07/2026 |
| 207 |  GOPAX |
MANA/KRW | $0.1291 | $50.01 | 17:00:09 19/07/2026 |
| 208 |  Raydium |
MANA/USDC | $0.07019 | $49.14 | 16:43:50 19/07/2026 |
| 209 |  Indodax |
MANA/IDR | $0.06989 | $40.94 | 16:59:24 19/07/2026 |
| 210 | WazirX |
MANA/INR | $0.07132 | $36.62 | 17:00:10 19/07/2026 |
| 211 |  Young Platform |
MANA/EUR | $0.06890 | $28.31 | 17:00:11 19/07/2026 |
| 212 |  CEX.IO |
MANA/USDT | $0.06896 | $27.51 | 16:51:11 19/07/2026 |
| 213 |  Binance.US |
MANA/USDT | $0.06945 | $19.12 | 16:59:23 19/07/2026 |
| 214 | CEX.IO |
MANA/EUR | $0.06915 | $18.37 | 16:51:11 19/07/2026 |
| 215 | CEX.IO |
MANA/USD | $0.06900 | $16.72 | 16:51:11 19/07/2026 |
| 216 |  Independent Reserve |
MANA/AUD | $0.06784 | $12.69 | 16:57:08 19/07/2026 |
| 217 | FMFW.io |
MANA/BTC | $0.06913 | $10.50 | 16:57:11 19/07/2026 |
| 218 | HitBTC |
MANA/BTC | $0.06915 | $10.50 | 16:48:07 19/07/2026 |
| 219 | Crypto.com Exchange |
MANA/USD | $0.06957 | $10.12 | 15:30:23 19/07/2026 |
| 220 |  ShibaSwap |
MANA/WETH | $0.07005 | $8.28 | 11:50:47 19/07/2026 |
| 221 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 20:06:08 15/07/2026 |
| 222 |  EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 20:06:10 15/07/2026 |
| 223 |  Tokocrypto |
MANA/USDT | $0.06885 | $6.96 | 16:57:09 19/07/2026 |
| 224 |  Unocoin |
MANA/INR | $0.06726 | $2.07 | 17:00:17 19/07/2026 |
| 225 | EXMO.ME |
MANA/USDT | $0.06994 | $2.04 | 20:18:11 15/07/2026 |
| 226 | EXMO |
MANA/USDT | $0.06994 | $2.04 | 20:18:10 15/07/2026 |
| 227 |  ZebPay |
MANA/INR | $0.07085 | $2.01 | 16:57:11 19/07/2026 |
| 228 | HitBTC |
MANA/USDC | $0.06912 | $0 | 16:48:07 19/07/2026 |
| 229 |  Bitstamp by Robinhood |
MANA/EUR | $0.06405 | $0 | 16:59:23 19/07/2026 |
| 230 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 16:59:53 19/07/2026 |
| 231 |  Coincheck |
MANA/JPY | $0.06956 | $0 | 16:57:11 19/07/2026 |
| 232 | Independent Reserve |
MANA/NZD | $0.06749 | $0 | 16:57:08 19/07/2026 |
| 233 | Independent Reserve |
MANA/SGD | $0.06749 | $0 | 16:57:08 19/07/2026 |
| 234 | Independent Reserve |
MANA/USD | $0.06748 | $0 | 16:57:08 19/07/2026 |
| 235 |  Coinone |
MANA/KRW | $0.06997 | $0 | 16:56:23 19/07/2026 |
| 236 |  Korbit |
MANA/KRW | $0.06856 | $0 | 16:57:07 19/07/2026 |
| 237 |  BTC Markets |
MANA/AUD | $0.07266 | $0 | 16:57:14 19/07/2026 |
| 238 | Upbit |
MANA/BTC | $0.07211 | $0 | 16:56:53 19/07/2026 |
| 239 |  Bitbns |
MANA/INR | $0.07243 | $0 | 16:57:11 19/07/2026 |
| 240 |  Coinmetro |
MANA/USDT | $0.07362 | $0 | 17:00:07 19/07/2026 |
| 241 |  CoinJar |
MANA/AUD | $0.07490 | $0 | 16:57:27 19/07/2026 |
| 242 | CoinJar |
MANA/GBP | $0.07659 | $0 | 16:57:27 19/07/2026 |
| 243 | CoinJar |
MANA/USD | $0.07696 | $0 | 16:57:27 19/07/2026 |
| 244 | CoinJar |
MANA/USDC | $0.07441 | $0 | 16:57:27 19/07/2026 |
| 245 |  CoinDCX |
MANA/USDT | $0.06885 | $0 | 17:00:07 19/07/2026 |
| 246 |  Giottus |
MANA/INR | $0.07501 | $0 | 16:18:08 19/07/2026 |
| 247 | Giottus |
MANA/USDT | $0.06915 | $0 | 16:18:08 19/07/2026 |
| 248 |  WOO X |
MANA/USDT | $0.06865 | $0 | 16:45:15 19/07/2026 |
| 249 | WOO X |
MANA/USDT | $0.06895 | $0 | 16:57:10 19/07/2026 |
| 250 | Coinlocally |
MANA/USDT | $0.07068 | $0 | 08:57:16 16/07/2026 |
| 251 |  dYdX v4 |
MANA/USD | $0.08595 | $0 | 17:01:17 19/07/2026 |
| 252 | EasiCoin |
MANA/USDT | $0.06944 | $0 | 16:57:11 16/07/2026 |
| 253 |  ADEN |
MANA/USDT | $0.06889 | $0 | 17:00:54 19/07/2026 |
| 254 |  Gate US |
MANA/USDT | $0.06890 | $0 | 17:00:09 19/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 19/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,575,507 với tỷ giá $0.06875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.