Decentraland MANA
Xếp hạng #150
12:34:00 14/07/2026
Giá Decentraland (MANA)
$0.06966 1.37%
0.000001109 BTC
1,834 VND
Thấp: $0.06814
Cao: $0.07091
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06952 | $37,690,402 | 12:00:15 14/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06882 | $16,810,151 | 11:57:15 14/07/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4856 | $15,608,217 | 11:57:15 14/07/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.06957 | $7,210,669 | 12:00:16 14/07/2026 |
| 5 |  Ju.com |
MANA/USDT | $0.06975 | $4,754,304 | 14:15:16 13/07/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06952 | $3,910,370 | 12:00:16 14/07/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.06958 | $3,741,500 | 12:00:17 14/07/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.06957 | $3,738,906 | 11:57:16 14/07/2026 |
| 9 |  Binance |
MANA/USDT | $0.06968 | $3,570,596 | 11:54:16 14/07/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.06952 | $3,070,151 | 11:57:15 14/07/2026 |
| 11 |  FameEX |
MANA/USDT | $0.06958 | $2,813,013 | 11:57:17 14/07/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.06958 | $2,704,531 | 12:00:16 14/07/2026 |
| 13 |  BTSE |
MANA/USDT | $0.06972 | $2,700,083 | 11:57:15 14/07/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.06972 | $2,595,795 | 12:00:15 14/07/2026 |
| 15 |  LBank |
MANA/USDT | $0.06959 | $2,260,000 | 11:57:17 14/07/2026 |
| 16 |  WhiteBIT |
MANA/USDT | $0.06960 | $1,876,108 | 11:54:15 14/07/2026 |
| 17 |  YEX |
MANA/USDT | $0.06958 | $1,607,327 | 12:00:17 14/07/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.06956 | $1,578,679 | 12:00:16 14/07/2026 |
| 19 |  CoinChief |
MANA/USDT | $0.06972 | $1,530,702 | 11:57:09 14/07/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.06952 | $1,512,453 | 11:57:15 14/07/2026 |
| 21 |  CoinW |
MANA/USDT | $0.06958 | $1,458,724 | 11:57:18 14/07/2026 |
| 22 |  BitDelta |
MANA/USDT | $0.06972 | $1,244,269 | 12:00:08 14/07/2026 |
| 23 |  BVOX |
MANA/USDT | $0.06942 | $1,185,989 | 11:57:15 14/07/2026 |
| 24 |  BiKing |
MANA/USDT | $0.06959 | $1,157,929 | 12:00:16 14/07/2026 |
| 25 |  Poloniex |
MANA/USDT | $0.06882 | $1,047,930 | 11:59:53 14/07/2026 |
| 26 |  Bybit |
MANA/USDT | $0.06967 | $894,215 | 11:54:17 14/07/2026 |
| 27 |  HTX |
MANA/USDT | $0.06972 | $890,975 | 11:59:24 14/07/2026 |
| 28 |  CRMClick |
MANA/USDT | $0.06972 | $890,040 | 12:00:09 14/07/2026 |
| 29 |  BlockFin |
MANA/USDT | $0.06952 | $846,731 | 12:00:08 14/07/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.06960 | $660,916 | 11:57:20 14/07/2026 |
| 31 |  Toobit |
MANA/USDT | $0.06966 | $592,607 | 11:57:16 14/07/2026 |
| 32 |  ASTX |
MANA/USDT | $0.06958 | $541,729 | 12:00:16 14/07/2026 |
| 33 |  BloFin |
MANA/USDT | $0.06962 | $508,653 | 11:48:08 14/07/2026 |
| 34 |  GroveX |
MANA/USDT | $0.06962 | $484,458 | 12:00:07 14/07/2026 |
| 35 |  BitMart |
MANA/USDT | $0.06972 | $471,977 | 11:57:08 14/07/2026 |
| 36 |  Paribu |
MANA/TRY | $0.06954 | $446,976 | 11:58:23 14/07/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.06972 | $435,331 | 12:00:10 14/07/2026 |
| 38 |  MEXC |
MANA/USDT | $0.06957 | $409,352 | 11:57:16 14/07/2026 |
| 39 | Coinlocally |
MANA/USDT | $0.06962 | $397,062 | 12:00:09 14/07/2026 |
| 40 | BlockFin |
MANA/USDT | $0.06962 | $389,094 | 12:00:15 14/07/2026 |
| 41 |  Bitbaby |
MANA/USDT | $0.06952 | $374,654 | 12:00:16 14/07/2026 |
| 42 | YEX |
MANA/USDT | $0.06962 | $350,347 | 12:00:09 14/07/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.06952 | $312,035 | 11:51:00 14/07/2026 |
| 44 | Binance |
MANA/USDT | $0.06972 | $296,484 | 11:56:54 14/07/2026 |
| 45 | BiKing |
MANA/USDT | $0.06972 | $296,165 | 12:00:09 14/07/2026 |
| 46 |  Bitbase |
MANA/USDT | $0.06947 | $294,659 | 11:30:17 14/07/2026 |
| 47 |  x.me Exchange |
MANA/USDT | $0.06962 | $290,263 | 11:57:18 14/07/2026 |
| 48 |  Phemex |
MANA/USDT | $0.06972 | $281,900 | 11:57:16 14/07/2026 |
| 49 |  CriptoSwaps |
MANA/USDT | $0.06962 | $278,941 | 11:57:13 14/07/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.06958 | $268,500 | 11:57:15 14/07/2026 |
| 51 |  Bitazza |
MANA/USDT | $0.06982 | $249,105 | 12:00:11 14/07/2026 |
| 52 | BVOX |
MANA/USDT | $0.06972 | $222,946 | 11:57:10 14/07/2026 |
| 53 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,321 | 12:00:16 14/07/2026 |
| 54 |  Bitunix |
MANA/USDT | $0.06962 | $212,933 | 11:57:17 14/07/2026 |
| 55 |  BitradeX |
MANA/USDT | $0.06972 | $212,710 | 11:57:07 14/07/2026 |
| 56 |  EasiCoin |
MANA/USDT | $0.06942 | $207,876 | 12:00:16 14/07/2026 |
| 57 | Phemex |
MANA/USDT | $0.06992 | $203,936 | 11:57:08 14/07/2026 |
| 58 |  DigiFinex |
MANA/USDT | $0.06962 | $197,671 | 12:00:16 14/07/2026 |
| 59 |  Bitrue |
MANA/USDT | $0.06956 | $190,891 | 11:57:17 14/07/2026 |
| 60 |  BitGW Exchange |
MANA/USDT | $0.06968 | $190,507 | 12:00:08 14/07/2026 |
| 61 | Tapbit |
MANA/USDT | $0.06962 | $185,496 | 11:57:11 14/07/2026 |
| 62 |  OKX |
MANA/USDT | $0.06972 | $184,455 | 11:56:54 14/07/2026 |
| 63 | CoinW |
MANA/USDT | $0.06982 | $168,359 | 11:54:11 14/07/2026 |
| 64 |  YUBIT |
MANA/USDT | $0.06952 | $162,281 | 11:57:15 14/07/2026 |
| 65 |  Upbit |
MANA/KRW | $0.06849 | $157,950 | 11:56:23 14/07/2026 |
| 66 | YUBIT |
MANA/USDT | $0.06962 | $156,706 | 11:57:08 14/07/2026 |
| 67 |  BTCC |
MANA/USDT | $0.06962 | $148,473 | 11:57:08 14/07/2026 |
| 68 |  4E |
MANA/USDT | $0.06962 | $146,601 | 12:00:10 14/07/2026 |
| 69 |  Cofinex |
MANA/USDT | $0.06952 | $141,224 | 12:00:17 14/07/2026 |
| 70 | Bitbase |
MANA/USDT | $0.06972 | $121,961 | 11:57:07 14/07/2026 |
| 71 |  Websea |
MANA/USDT | $0.06972 | $120,776 | 11:57:08 14/07/2026 |
| 72 |  KuCoin |
MANA/USDT | $0.06972 | $115,857 | 11:57:18 14/07/2026 |
| 73 |  Tothemoon |
MANA/USD | $0.06976 | $109,058 | 12:00:16 14/07/2026 |
| 74 |  Kraken |
MANA/USD | $0.06978 | $106,023 | 11:59:25 14/07/2026 |
| 75 |  Pionex |
MANA/USDT | $0.06972 | $102,075 | 11:57:08 14/07/2026 |
| 76 | Binance |
MANA/TRY | $0.06931 | $101,959 | 11:56:52 14/07/2026 |
| 77 |  ICRYPEX |
MANA/USDT | $0.06832 | $97,024.39 | 12:00:11 14/07/2026 |
| 78 | Biconomy.com |
MANA/USDT | $0.06962 | $97,017.50 | 11:57:08 14/07/2026 |
| 79 | Bybit |
MANA/USDT | $0.06981 | $90,924.52 | 11:54:11 14/07/2026 |
| 80 |  Picol |
MANA/USDT | $0.06972 | $89,830.56 | 12:00:07 14/07/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.06972 | $89,012.62 | 11:57:08 14/07/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.06960 | $85,841.83 | 11:56:29 14/07/2026 |
| 83 | LBank |
MANA/USDT | $0.06974 | $74,398.69 | 11:57:08 14/07/2026 |
| 84 | Bitunix |
MANA/USDT | $0.06962 | $73,366.58 | 11:57:08 14/07/2026 |
| 85 |  BigONE |
MANA/USDT | $0.06972 | $72,891.61 | 11:54:10 14/07/2026 |
| 86 | WhiteBIT |
MANA/USDT | $0.06972 | $70,799.92 | 11:54:10 14/07/2026 |
| 87 | Phemex |
MANA/USDC | $0.06959 | $66,154.25 | 11:57:08 14/07/2026 |
| 88 | Toobit |
MANA/USDT | $0.06962 | $64,859.62 | 11:57:08 14/07/2026 |
| 89 |  CoinUp.io |
MANA/USDT | $0.06962 | $64,274.20 | 11:57:08 14/07/2026 |
| 90 |  CoinTR |
MANA/USDT | $0.07002 | $64,096.44 | 11:57:11 14/07/2026 |
| 91 | CoinTR |
MANA/TRY | $0.07016 | $61,271.94 | 11:57:11 14/07/2026 |
| 92 |  WEEX |
MANA/USDT | $0.06972 | $61,224.09 | 11:57:11 14/07/2026 |
| 93 |  MGBX |
MANA/USDT | $0.06964 | $60,930.98 | 11:57:17 14/07/2026 |
| 94 | MEXC |
MANA/USDT | $0.06980 | $59,017.73 | 11:57:10 14/07/2026 |
| 95 |  XXKK |
MANA/USDT | $0.06981 | $58,186.11 | 12:00:11 14/07/2026 |
| 96 |  Gate |
MANA/USDT | $0.06964 | $52,784.03 | 11:54:19 14/07/2026 |
| 97 |  Ourbit |
MANA/USDT | $0.06961 | $52,233.04 | 11:45:07 14/07/2026 |
| 98 | x.me Exchange |
MANA/USDT | $0.06972 | $52,136.64 | 11:57:08 14/07/2026 |
| 99 |  Binance TR |
MANA/TRY | $0.06931 | $51,748.90 | 11:57:11 14/07/2026 |
| 100 |  Bitso |
MANA/MXN | $0.06943 | $47,744.33 | 11:59:53 14/07/2026 |
| 101 |  SuperEx |
MANA/USDT | $0.06965 | $46,942.80 | 12:00:09 14/07/2026 |
| 102 | DigiFinex |
MANA/USDT | $0.06980 | $45,964.30 | 12:00:07 14/07/2026 |
| 103 |  BiFinance |
MANA/USDT | $0.06972 | $43,695.57 | 11:57:12 14/07/2026 |
| 104 |  Bitcastle |
MANA/USDT | $0.06972 | $39,885.95 | 12:00:12 14/07/2026 |
| 105 |  Bullish |
MANA/USDC | $0.06919 | $39,546.53 | 11:57:10 14/07/2026 |
| 106 | OrangeX |
MANA/USDT | $0.06982 | $36,885.47 | 11:57:10 14/07/2026 |
| 107 |  BingX |
MANA/USDT | $0.06932 | $36,544.56 | 11:57:07 14/07/2026 |
| 108 |  BitTap |
MANA/USDT | $0.06972 | $35,670.45 | 12:00:16 14/07/2026 |
| 109 |  BitKan |
MANA/USDT | $0.06972 | $35,008.40 | 12:00:10 14/07/2026 |
| 110 |  LATOKEN |
MANA/USDT | $0.06952 | $33,751.96 | 11:54:10 14/07/2026 |
| 111 |  LeveX |
MANA/USDT | $0.06958 | $33,562.39 | 12:00:16 14/07/2026 |
| 112 |  Blynex |
MANA/USDT | $0.06979 | $33,219.20 | 12:00:10 14/07/2026 |
| 113 |  Nonkyc.io Exchange |
MANA/USDT | $0.06931 | $30,143.93 | 11:57:07 14/07/2026 |
| 114 | ASTX |
MANA/USDT | $0.06962 | $29,673.69 | 12:00:10 14/07/2026 |
| 115 | Bitrue |
MANA/USDC | $0.06979 | $29,495.97 | 11:57:10 14/07/2026 |
| 116 |  KCEX |
MANA/USDT | $0.06982 | $29,167.40 | 11:57:10 14/07/2026 |
| 117 | Zoomex |
MANA/USDT | $0.06972 | $27,346.32 | 11:57:11 14/07/2026 |
| 118 |  BtcTurk | Kripto |
MANA/TRY | $0.06946 | $26,970.21 | 11:58:26 14/07/2026 |
| 119 | Bitrue |
MANA/USDT | $0.06972 | $25,125.44 | 11:57:10 14/07/2026 |
| 120 | Bitrue |
MANA/XRP | $0.06973 | $24,944.66 | 11:57:10 14/07/2026 |
| 121 | KuCoin |
MANA/USDT | $0.06978 | $22,916.30 | 11:59:53 14/07/2026 |
| 122 |  KTX |
MANA/USDT | $0.06972 | $21,902.08 | 12:00:07 14/07/2026 |
| 123 | BITmarkets |
MANA/USD | $0.06990 | $20,228.72 | 12:00:10 14/07/2026 |
| 124 | B2Z Exchange |
MANA/USD | $0.06990 | $20,221.98 | 12:00:10 14/07/2026 |
| 125 | B2Z Exchange |
MANA/USDT | $0.06987 | $19,518.92 | 12:00:10 14/07/2026 |
| 126 | BITmarkets |
MANA/USDT | $0.06992 | $19,512.18 | 12:00:10 14/07/2026 |
| 127 | Pionex |
MANA/USDT | $0.06952 | $19,483.49 | 11:57:16 14/07/2026 |
| 128 | BTSE |
MANA/USDT | $0.06992 | $19,466.33 | 11:57:07 14/07/2026 |
| 129 |  BYDFi |
MANA/USDT | $0.06972 | $18,415.69 | 12:00:08 14/07/2026 |
| 130 | Kraken |
MANA/EUR | $0.06963 | $18,071.16 | 11:59:25 14/07/2026 |
| 131 | BloFin |
MANA/USDT | $0.06963 | $17,771.10 | 11:57:25 14/07/2026 |
| 132 |  Bit2Me |
MANA/EUR | $0.06963 | $17,332.33 | 11:57:07 14/07/2026 |
| 133 |  CoinEx |
MANA/USDT | $0.06967 | $15,735.95 | 11:59:23 14/07/2026 |
| 134 |  HitBTC |
MANA/USDT | $0.06982 | $15,583.26 | 11:54:10 14/07/2026 |
| 135 |  Gleec BTC |
MANA/USDT | $0.06982 | $15,562.34 | 12:00:07 14/07/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.06982 | $15,561.98 | 12:00:07 14/07/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.06982 | $15,561.98 | 12:00:10 14/07/2026 |
| 138 |  Bitget |
MANA/USDT | $0.06973 | $15,277.53 | 11:54:07 14/07/2026 |
| 139 |  Hibt |
MANA/USDT | $0.06972 | $14,816.32 | 11:57:08 14/07/2026 |
| 140 | Bitbaby |
MANA/USDT | $0.06982 | $13,925.01 | 12:00:10 14/07/2026 |
| 141 | WhiteBIT |
MANA/EUR | $0.06959 | $13,900.71 | 11:54:10 14/07/2026 |
| 142 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,586.56 | 12:00:08 14/07/2026 |
| 143 | CriptoSwaps |
MANA/BTC | $0.09208 | $12,434.65 | 11:57:13 14/07/2026 |
| 144 | Koinbay |
MANA/USDT | $0.06972 | $12,198.90 | 11:57:10 14/07/2026 |
| 145 | WHXEX |
MANA/USDT | $0.06972 | $12,173.41 | 12:00:11 14/07/2026 |
| 146 | Bitso |
MANA/USD | $0.06885 | $10,926.34 | 11:59:53 14/07/2026 |
| 147 |  Foxbit |
MANA/BRL | $0.06986 | $10,896.01 | 11:57:07 14/07/2026 |
| 148 |  Deepcoin |
MANA/USDT | $0.06967 | $10,614.34 | 11:57:11 14/07/2026 |
| 149 | WhiteBIT |
MANA/TRY | $0.06980 | $9,364.28 | 11:54:10 14/07/2026 |
| 150 | Mandala Exchange |
MANA/USDT | $0.06972 | $9,185.09 | 12:00:16 14/07/2026 |
| 151 |  Bithumb |
MANA/KRW | $0.06851 | $9,068.48 | 11:59:54 14/07/2026 |
| 152 |  Coinstore |
MANA/USDT | $0.06962 | $9,016.98 | 11:57:10 14/07/2026 |
| 153 | HitBTC |
MANA/USDT | $0.06972 | $8,686.03 | 11:54:15 14/07/2026 |
| 154 | Gleec BTC |
MANA/USDT | $0.06972 | $8,685.32 | 12:00:15 14/07/2026 |
| 155 | BtcTurk | Kripto |
MANA/USDT | $0.06912 | $7,895.63 | 11:58:26 14/07/2026 |
| 156 |  XBO.com |
MANA/USDT | $0.06975 | $7,535.25 | 12:00:10 14/07/2026 |
| 157 |  Coincall |
MANA/USD | $0.06955 | $7,460.72 | 12:03:15 14/07/2026 |
| 158 |  ZKE |
MANA/USDT | $0.06972 | $7,304.04 | 12:00:10 14/07/2026 |
| 159 |  Bitvavo |
MANA/EUR | $0.06925 | $6,136.77 | 11:57:08 14/07/2026 |
| 160 |  Koinpark |
MANA/INR | $0.07251 | $6,055.66 | 12:00:12 14/07/2026 |
| 161 |  Bybit EU |
MANA/USDC | $0.06881 | $4,554.66 | 12:00:08 14/07/2026 |
| 162 |  SecondBTC |
MANA/USDT | $0.06972 | $4,410.79 | 12:00:11 14/07/2026 |
| 163 | Gate |
MANA/USDT | $0.06932 | $4,337.79 | 11:56:24 14/07/2026 |
| 164 |  Crypto.com Exchange |
MANA/USD | $0.06944 | $4,323.31 | 11:57:07 14/07/2026 |
| 165 | MGBX |
MANA/USDT | $0.06972 | $4,220.32 | 11:57:09 14/07/2026 |
| 166 | Koinpark |
MANA/USDT | $0.06972 | $4,092.07 | 12:00:12 14/07/2026 |
| 167 |  Bitkub |
MANA/THB | $0.06864 | $3,685.60 | 11:57:07 14/07/2026 |
| 168 |  Azbit |
MANA/USDT | $0.06972 | $3,667.11 | 11:57:07 14/07/2026 |
| 169 | Kraken |
MANA/USDT | $0.06931 | $3,185.05 | 11:59:25 14/07/2026 |
| 170 |  Bitcoiva |
MANA/INR | $0.07223 | $2,875.51 | 12:00:11 14/07/2026 |
| 171 | CoinEx |
MANA/BTC | $0.06975 | $2,316.83 | 11:59:53 14/07/2026 |
| 172 | Coinbase Exchange |
MANA/EUR | $0.06948 | $2,096.29 | 11:56:29 14/07/2026 |
| 173 | BITmarkets |
MANA/USDC | $0.06968 | $1,733.73 | 12:00:10 14/07/2026 |
| 174 | B2Z Exchange |
MANA/USDC | $0.06968 | $1,733.16 | 12:00:10 14/07/2026 |
| 175 |  Uniswap v2 |
MANA/WETH | $0.06969 | $1,668.49 | 11:51:23 14/07/2026 |
| 176 |  SunX |
MANA/USDT | $0.06958 | $1,410.06 | 12:00:19 14/07/2026 |
| 177 |  PrimeXBT |
MANA/USDT | $0.06962 | $1,312.57 | 12:00:16 14/07/2026 |
| 178 |  Kanga Exchange |
MANA/USDC | $0.06978 | $1,309.38 | 12:00:08 14/07/2026 |
| 179 |  HyperPay Futures |
MANA/USDT | $0.06956 | $1,246.84 | 12:03:17 14/07/2026 |
| 180 |  Aster |
MANA/USDT | $0.06952 | $1,142.09 | 11:54:15 14/07/2026 |
| 181 | Bitcoiva |
MANA/USDT | $0.06972 | $1,137.32 | 12:00:11 14/07/2026 |
| 182 | Bybit |
MANA/USDC | $0.06897 | $1,051.87 | 11:54:11 14/07/2026 |
| 183 | Crypto.com Exchange |
MANA/USD | $0.06929 | $1,007.93 | 10:54:25 14/07/2026 |
| 184 |  Bitlo |
MANA/TRY | $0.06974 | $914.13 | 12:00:09 14/07/2026 |
| 185 |  Tokocrypto |
MANA/USDT | $0.06972 | $841.40 | 11:57:08 14/07/2026 |
| 186 | OKX |
MANA/EUR | $0.06991 | $838.36 | 11:56:54 14/07/2026 |
| 187 |  Dzengi.com |
MANA/USD | $0.06938 | $801.78 | 12:00:10 14/07/2026 |
| 188 |  Ulink |
MANA/USDT | $0.06958 | $778.23 | 12:00:18 14/07/2026 |
| 189 |  Coins.ph |
MANA/PHP | $0.2384 | $728.26 | 12:00:20 14/07/2026 |
| 190 | OKX |
MANA/USDC | $0.06963 | $726.32 | 11:56:54 14/07/2026 |
| 191 |  Binance TH |
MANA/USDT | $0.06972 | $681.16 | 11:57:08 14/07/2026 |
| 192 | KuCoin |
MANA/ETH | $0.06957 | $667.75 | 11:59:53 14/07/2026 |
| 193 | Upbit |
MANA/BTC | $0.06954 | $650.65 | 11:56:23 14/07/2026 |
| 194 |  Flipster |
MANA/USDT | $0.06960 | $585.23 | 12:00:22 14/07/2026 |
| 195 | Kanga Exchange |
MANA/USDT | $0.06972 | $573.75 | 12:00:08 14/07/2026 |
| 196 |  Gemini |
MANA/USD | $0.06944 | $475.58 | 11:59:53 14/07/2026 |
| 197 |  Coinone |
MANA/KRW | $0.06802 | $443.30 | 11:57:53 14/07/2026 |
| 198 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06969 | $440.46 | 11:52:11 14/07/2026 |
| 199 |  Bancor Network |
MANA/BNT | $0.06951 | $346.10 | 11:57:12 14/07/2026 |
| 200 |  Binance.US |
MANA/USDT | $0.06872 | $330.03 | 11:59:53 14/07/2026 |
| 201 | Bitazza |
MANA/THB | $0.06871 | $294.37 | 12:00:11 14/07/2026 |
| 202 |  TRIV |
MANA/IDR | $0.06996 | $258.31 | 12:00:11 14/07/2026 |
| 203 | TRIV |
MANA/USDT | $0.06972 | $257.39 | 12:00:11 14/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06969 | $223.72 | 11:49:59 14/07/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,784.24 | $201.55 | 07:32:35 14/07/2026 |
| 206 |  CEX.IO |
MANA/USDT | $0.06980 | $191.87 | 11:57:09 14/07/2026 |
| 207 |  WazirX |
MANA/USDT | $0.06875 | $176.02 | 12:00:11 14/07/2026 |
| 208 |  MAX Exchange |
MANA/TWD | $0.06973 | $131.20 | 11:57:11 14/07/2026 |
| 209 |  GOPAX |
MANA/KRW | $0.07322 | $70.31 | 12:00:11 14/07/2026 |
| 210 |  Indodax |
MANA/IDR | $0.07443 | $55.68 | 11:59:54 14/07/2026 |
| 211 |  Independent Reserve |
MANA/AUD | $0.1076 | $49.03 | 12:00:11 14/07/2026 |
| 212 | WazirX |
MANA/INR | $0.06999 | $46.34 | 12:00:11 14/07/2026 |
| 213 |  Korbit |
MANA/KRW | $0.06853 | $39.85 | 11:48:10 14/07/2026 |
| 214 | OKX |
MANA/USD | $0.07057 | $31.73 | 11:56:23 14/07/2026 |
| 215 | CEX.IO |
MANA/EUR | $0.06997 | $24.18 | 11:57:09 14/07/2026 |
| 216 | CEX.IO |
MANA/USD | $0.06979 | $24.12 | 11:57:09 14/07/2026 |
| 217 |  ShibaSwap |
MANA/WETH | $0.06957 | $11.59 | 11:13:23 14/07/2026 |
| 218 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 11:57:08 14/07/2026 |
| 219 |  EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 12:00:11 14/07/2026 |
| 220 | FMFW.io |
MANA/BTC | $0.07000 | $6.96 | 12:00:10 14/07/2026 |
| 221 | HitBTC |
MANA/BTC | $0.06996 | $6.96 | 11:54:10 14/07/2026 |
| 222 |  Young Platform |
MANA/EUR | $0.06972 | $5.70 | 12:00:10 14/07/2026 |
| 223 |  Unocoin |
MANA/INR | $0.06759 | $2.08 | 11:57:07 14/07/2026 |
| 224 | EXMO.ME |
MANA/USDT | $0.06992 | $2.04 | 12:00:11 14/07/2026 |
| 225 | EXMO |
MANA/USDT | $0.06992 | $2.04 | 11:57:08 14/07/2026 |
| 226 |  Raydium |
MANA/USDC | $0.06931 | $0.5696 | 04:53:53 14/07/2026 |
| 227 |  Ndax |
MANA/CAD | $0.06878 | $0.4815 | 12:00:13 14/07/2026 |
| 228 |  Bitbank |
MANA/JPY | $0.07056 | $0.2830 | 11:57:11 14/07/2026 |
| 229 | HitBTC |
MANA/USDC | $0.06910 | $0 | 11:54:10 14/07/2026 |
| 230 |  Bitstamp by Robinhood |
MANA/EUR | $0.06379 | $0 | 11:59:23 14/07/2026 |
| 231 | Bitstamp by Robinhood |
MANA/USD | $0.07051 | $0 | 11:59:53 14/07/2026 |
| 232 |  Coincheck |
MANA/JPY | $0.07171 | $0 | 11:57:11 14/07/2026 |
| 233 | Independent Reserve |
MANA/NZD | $0.1084 | $0 | 12:00:11 14/07/2026 |
| 234 | Independent Reserve |
MANA/SGD | $0.1081 | $0 | 12:00:11 14/07/2026 |
| 235 | Independent Reserve |
MANA/USD | $0.1082 | $0 | 12:00:11 14/07/2026 |
| 236 |  BTC Markets |
MANA/AUD | $0.07217 | $0 | 12:00:11 14/07/2026 |
| 237 |  ZebPay |
MANA/INR | $0.07130 | $0 | 12:00:10 14/07/2026 |
| 238 |  Bitbns |
MANA/INR | $0.07279 | $0 | 11:57:07 14/07/2026 |
| 239 |  Coinmetro |
MANA/USDT | $0.07358 | $0 | 12:00:08 14/07/2026 |
| 240 |  CoinJar |
MANA/AUD | $0.07439 | $0 | 12:00:24 14/07/2026 |
| 241 | CoinJar |
MANA/GBP | $0.07611 | $0 | 12:00:24 14/07/2026 |
| 242 | CoinJar |
MANA/USD | $0.07696 | $0 | 12:00:24 14/07/2026 |
| 243 | CoinJar |
MANA/USDC | $0.07440 | $0 | 12:00:24 14/07/2026 |
| 244 |  CoinDCX |
MANA/USDT | $0.06972 | $0 | 12:00:11 14/07/2026 |
| 245 |  Giottus |
MANA/INR | $0.07537 | $0 | 11:54:12 14/07/2026 |
| 246 | Giottus |
MANA/USDT | $0.06962 | $0 | 11:54:12 14/07/2026 |
| 247 |  WOO X |
MANA/USDT | $0.06942 | $0 | 12:00:15 14/07/2026 |
| 248 | WOO X |
MANA/USDT | $0.06982 | $0 | 12:00:08 14/07/2026 |
| 249 |  dYdX v4 |
MANA/USD | $0.06767 | $0 | 12:04:19 14/07/2026 |
| 250 | EasiCoin |
MANA/USDT | $0.06972 | $0 | 12:00:10 14/07/2026 |
| 251 |  ADEN |
MANA/USDT | $0.06961 | $0 | 12:03:53 14/07/2026 |
| 252 |  Gate US |
MANA/USDT | $0.06972 | $0 | 12:00:09 14/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 14/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,690,402 với tỷ giá $0.06952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.