Decentraland MANA
Xếp hạng #153
22:54:00 24/07/2026
Giá Decentraland (MANA)
$0.06607 -1.79%
0.000001032 BTC
1,745 VND
Thấp: $0.06539
Cao: $0.06778
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06573 | $32,029,793 | 22:00:15 24/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,812,306 | 21:57:15 24/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06570 | $5,895,634 | 22:00:16 24/07/2026 |
| 4 |  Batonex |
MANA/USDT | $0.06573 | $3,517,572 | 22:00:15 24/07/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06571 | $3,469,141 | 22:00:16 24/07/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06571 | $3,469,141 | 22:00:16 24/07/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.06560 | $3,424,259 | 21:57:15 24/07/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.06574 | $2,956,810 | 22:00:15 24/07/2026 |
| 9 |  BTSE |
MANA/USDT | $0.06583 | $2,956,644 | 21:57:15 24/07/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06583 | $2,953,347 | 21:57:15 24/07/2026 |
| 11 |  Binance |
MANA/USDT | $0.06560 | $2,743,402 | 21:54:17 24/07/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06563 | $2,490,442 | 21:57:15 24/07/2026 |
| 13 |  FameEX |
MANA/USDT | $0.06566 | $2,136,645 | 21:57:18 24/07/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.06583 | $1,595,761 | 21:57:08 24/07/2026 |
| 15 |  YEX |
MANA/USDT | $0.06568 | $1,496,633 | 22:00:16 24/07/2026 |
| 16 |  HTX |
MANA/USDT | $0.06634 | $1,224,891 | 21:59:25 24/07/2026 |
| 17 |  CRMClick |
MANA/USDT | $0.06614 | $1,224,178 | 22:00:07 24/07/2026 |
| 18 |  BitDelta |
MANA/USDT | $0.06573 | $1,203,807 | 21:57:10 24/07/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06560 | $1,187,918 | 21:51:18 24/07/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.06524 | $1,080,161 | 21:48:15 24/07/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.06603 | $1,045,705 | 21:59:53 24/07/2026 |
| 22 |  BVOX |
MANA/USDT | $0.06543 | $908,514 | 21:51:15 24/07/2026 |
| 23 |  BiKing |
MANA/USDT | $0.06569 | $855,018 | 22:00:22 24/07/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.06563 | $664,290 | 21:57:15 24/07/2026 |
| 25 |  Hotcoin |
MANA/USDT | $0.06568 | $617,404 | 21:57:18 24/07/2026 |
| 26 |  GroveX |
MANA/USDT | $0.06574 | $522,398 | 22:00:07 24/07/2026 |
| 27 |  Bybit |
MANA/USDT | $0.06561 | $502,874 | 21:54:16 24/07/2026 |
| 28 |  MEXC |
MANA/USDT | $0.06561 | $502,254 | 21:54:16 24/07/2026 |
| 29 |  Toobit |
MANA/USDT | $0.06572 | $491,923 | 21:57:15 24/07/2026 |
| 30 |  BlockFin |
MANA/USDT | $0.06605 | $453,370 | 22:00:07 24/07/2026 |
| 31 |  BitMart |
MANA/USDT | $0.06573 | $450,549 | 21:57:08 24/07/2026 |
| 32 | TruBit Pro Exchange |
MANA/USDT | $0.06585 | $424,217 | 22:00:11 24/07/2026 |
| 33 |  Upbit |
MANA/KRW | $0.06579 | $391,998 | 21:56:53 24/07/2026 |
| 34 |  ASTX |
MANA/USDT | $0.06569 | $377,245 | 22:00:16 24/07/2026 |
| 35 |  EasiCoin |
MANA/USDT | $0.06553 | $365,864 | 22:00:16 24/07/2026 |
| 36 |  YUBIT |
MANA/USDT | $0.06566 | $349,931 | 21:57:15 24/07/2026 |
| 37 |  Bitbaby |
MANA/USDT | $0.06566 | $348,864 | 21:57:16 24/07/2026 |
| 38 | BlockFin |
MANA/USDT | $0.06573 | $339,347 | 22:00:15 24/07/2026 |
| 39 |  Bitbase |
MANA/USDT | $0.06527 | $292,731 | 21:48:17 24/07/2026 |
| 40 |  x.me Exchange |
MANA/USDT | $0.06567 | $292,539 | 21:57:17 24/07/2026 |
| 41 |  BloFin |
MANA/USDT | $0.06593 | $272,447 | 21:57:17 24/07/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.06573 | $266,106 | 21:57:12 24/07/2026 |
| 43 |  Phemex |
MANA/USDT | $0.06563 | $261,452 | 21:57:12 24/07/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.06573 | $260,538 | 21:57:11 24/07/2026 |
| 45 | BiKing |
MANA/USDT | $0.06543 | $255,806 | 21:54:10 24/07/2026 |
| 46 | Binance |
MANA/USDT | $0.06574 | $255,484 | 21:56:42 24/07/2026 |
| 47 | YEX |
MANA/USDT | $0.06573 | $233,091 | 22:00:12 24/07/2026 |
| 48 |  Paribu |
MANA/TRY | $0.06577 | $229,760 | 21:59:23 24/07/2026 |
| 49 | BVOX |
MANA/USDT | $0.06564 | $229,333 | 21:51:11 24/07/2026 |
| 50 |  Bitazza |
MANA/USDT | $0.06585 | $228,631 | 22:00:08 24/07/2026 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,327 | 22:00:15 24/07/2026 |
| 52 |  CriptoSwaps |
MANA/USDT | $0.06575 | $209,022 | 22:00:08 24/07/2026 |
| 53 | Phemex |
MANA/USDT | $0.06553 | $201,070 | 21:54:17 24/07/2026 |
| 54 | Tapbit |
MANA/USDT | $0.06573 | $181,937 | 21:57:09 24/07/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.06568 | $167,556 | 21:57:17 24/07/2026 |
| 56 |  Bitunix |
MANA/USDT | $0.06569 | $163,331 | 21:57:16 24/07/2026 |
| 57 |  Zoomex |
MANA/USDT | $0.06564 | $150,221 | 21:57:15 24/07/2026 |
| 58 | YUBIT |
MANA/USDT | $0.06573 | $149,831 | 21:57:08 24/07/2026 |
| 59 | Bybit |
MANA/USDT | $0.06574 | $138,402 | 21:54:12 24/07/2026 |
| 60 | Bitbase |
MANA/USDT | $0.06532 | $136,097 | 21:48:08 24/07/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.06573 | $136,079 | 21:57:16 24/07/2026 |
| 62 | CoinW |
MANA/USDT | $0.06573 | $131,542 | 21:57:12 24/07/2026 |
| 63 |  BTCC |
MANA/USDT | $0.06573 | $127,900 | 21:57:09 24/07/2026 |
| 64 |  4E |
MANA/USDT | $0.06574 | $126,466 | 22:00:09 24/07/2026 |
| 65 |  BitGW Exchange |
MANA/USDT | $0.06580 | $121,903 | 21:57:08 24/07/2026 |
| 66 |  BiFinance |
MANA/USDT | $0.06573 | $117,390 | 21:57:09 24/07/2026 |
| 67 |  Cofinex |
MANA/USDT | $0.06573 | $114,616 | 22:00:15 24/07/2026 |
| 68 |  OKX |
MANA/USDT | $0.06568 | $113,225 | 21:56:24 24/07/2026 |
| 69 |  Gems Trade |
MANA/USDT | $0.06586 | $112,038 | 22:00:08 24/07/2026 |
| 70 |  ICRYPEX |
MANA/USDT | $0.06714 | $106,584 | 22:00:08 24/07/2026 |
| 71 |  Websea |
MANA/USDT | $0.06573 | $104,715 | 21:57:08 24/07/2026 |
| 72 |  LBank |
MANA/USDT | $0.06571 | $96,990.50 | 21:57:11 24/07/2026 |
| 73 |  SuperEx |
MANA/USDT | $0.06590 | $93,658.49 | 22:00:11 24/07/2026 |
| 74 |  Pionex |
MANA/USDT | $0.06573 | $89,188.39 | 21:57:11 24/07/2026 |
| 75 |  Kraken |
MANA/USD | $0.06585 | $88,139.52 | 21:59:24 24/07/2026 |
| 76 |  Tothemoon |
MANA/USD | $0.06580 | $84,760.38 | 22:00:12 24/07/2026 |
| 77 | Phemex |
MANA/USDC | $0.06590 | $84,118.71 | 21:57:12 24/07/2026 |
| 78 |  Picol |
MANA/USDT | $0.06574 | $78,735.86 | 22:00:08 24/07/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.06573 | $75,734.08 | 21:57:08 24/07/2026 |
| 80 |  CoinUp.io |
MANA/USDT | $0.06563 | $72,541.95 | 21:54:11 24/07/2026 |
| 81 |  KuCoin |
MANA/USDT | $0.06543 | $72,207.47 | 21:54:19 24/07/2026 |
| 82 | Bitunix |
MANA/USDT | $0.06573 | $70,925.23 | 21:57:12 24/07/2026 |
| 83 | Biconomy.com |
MANA/USDT | $0.06532 | $70,610.49 | 21:48:07 24/07/2026 |
| 84 |  BigONE |
MANA/USDT | $0.06601 | $66,215.43 | 21:57:08 24/07/2026 |
| 85 |  CoinTR |
MANA/TRY | $0.06611 | $64,414.02 | 21:57:08 24/07/2026 |
| 86 | OrangeX |
MANA/USDT | $0.06563 | $63,716.94 | 21:57:08 24/07/2026 |
| 87 | CoinTR |
MANA/USDT | $0.06573 | $63,289.24 | 21:57:08 24/07/2026 |
| 88 |  KTX |
MANA/USDT | $0.06594 | $60,154.19 | 22:00:08 24/07/2026 |
| 89 | Toobit |
MANA/USDT | $0.06573 | $58,777.58 | 21:57:11 24/07/2026 |
| 90 | MEXC |
MANA/USDT | $0.06544 | $54,445.30 | 21:48:11 24/07/2026 |
| 91 |  XXKK |
MANA/USDT | $0.06592 | $52,959.64 | 22:00:07 24/07/2026 |
| 92 | Binance |
MANA/TRY | $0.06569 | $51,532.46 | 21:56:42 24/07/2026 |
| 93 |  MGBX |
MANA/USDT | $0.06561 | $51,403.97 | 21:57:16 24/07/2026 |
| 94 |  Gate |
MANA/USDT | $0.06563 | $50,566.90 | 21:54:19 24/07/2026 |
| 95 | Cofinex |
MANA/USDT | $0.06586 | $50,382.51 | 22:00:13 24/07/2026 |
| 96 |  Bitget |
MANA/USDT | $0.06581 | $48,198.90 | 21:54:52 24/07/2026 |
| 97 | x.me Exchange |
MANA/USDT | $0.06573 | $47,860.73 | 21:57:08 24/07/2026 |
| 98 |  Ourbit |
MANA/USDT | $0.06563 | $46,290.69 | 21:57:07 24/07/2026 |
| 99 |  Coinbase Exchange |
MANA/USD | $0.06540 | $42,563.74 | 21:56:30 24/07/2026 |
| 100 |  WEEX |
MANA/USDT | $0.06573 | $42,013.55 | 21:57:08 24/07/2026 |
| 101 | Zoomex |
MANA/USDT | $0.06574 | $41,520.49 | 21:54:19 24/07/2026 |
| 102 | WhiteBIT |
MANA/USDT | $0.06573 | $39,783.60 | 21:57:08 24/07/2026 |
| 103 |  BitKan |
MANA/USDT | $0.06575 | $39,500.91 | 22:00:09 24/07/2026 |
| 104 |  BingX |
MANA/USDT | $0.06583 | $36,520.25 | 21:57:11 24/07/2026 |
| 105 |  Bitso |
MANA/MXN | $0.06552 | $36,239.82 | 21:59:53 24/07/2026 |
| 106 | BloFin |
MANA/USDT | $0.06563 | $36,236.85 | 21:57:18 24/07/2026 |
| 107 |  Blynex |
MANA/USDT | $0.06575 | $34,482.59 | 21:54:10 24/07/2026 |
| 108 | DigiFinex |
MANA/USDT | $0.06543 | $32,998.23 | 21:48:07 24/07/2026 |
| 109 |  BitTap |
MANA/USDT | $0.06563 | $31,837.30 | 22:00:24 24/07/2026 |
| 110 |  LeveX |
MANA/USDT | $0.06571 | $29,503.70 | 22:00:15 24/07/2026 |
| 111 |  Bitcastle |
MANA/USDT | $0.06585 | $29,040.83 | 22:00:08 24/07/2026 |
| 112 | Bitrue |
MANA/USDC | $0.06570 | $29,038.11 | 21:57:12 24/07/2026 |
| 113 |  Nonkyc.io Exchange |
MANA/USDT | $0.06573 | $27,919.53 | 21:57:15 24/07/2026 |
| 114 |  KCEX |
MANA/USDT | $0.06563 | $26,048.48 | 21:57:09 24/07/2026 |
| 115 |  BtcTurk | Kripto |
MANA/TRY | $0.06562 | $25,548.72 | 21:59:53 24/07/2026 |
| 116 | B2Z Exchange |
MANA/USD | $0.06600 | $25,476.79 | 22:00:10 24/07/2026 |
| 117 | BITmarkets |
MANA/USD | $0.06590 | $25,272.63 | 21:57:08 24/07/2026 |
| 118 | Bitrue |
MANA/XRP | $0.06580 | $24,811.21 | 21:57:12 24/07/2026 |
| 119 | KuCoin |
MANA/USDT | $0.06539 | $24,626.62 | 21:47:23 24/07/2026 |
| 120 |  Binance TR |
MANA/TRY | $0.06569 | $23,669.51 | 21:57:12 24/07/2026 |
| 121 | Bitrue |
MANA/USDT | $0.06573 | $22,119.05 | 21:57:12 24/07/2026 |
| 122 |  Bullish |
MANA/USDC | $0.06670 | $20,233.29 | 21:51:07 24/07/2026 |
| 123 | B2Z Exchange |
MANA/USDT | $0.06598 | $18,306.19 | 22:00:10 24/07/2026 |
| 124 | BITmarkets |
MANA/USDT | $0.06553 | $18,268.85 | 21:57:08 24/07/2026 |
| 125 | BTSE |
MANA/USDT | $0.06553 | $18,237.75 | 21:57:10 24/07/2026 |
| 126 | EasiCoin |
MANA/USDT | $0.06604 | $17,624.44 | 22:00:08 24/07/2026 |
| 127 |  HitBTC |
MANA/USDT | $0.06579 | $16,890.35 | 21:57:10 24/07/2026 |
| 128 |  Mandala Exchange |
MANA/USDT | $0.06591 | $16,249.04 | 22:00:11 24/07/2026 |
| 129 |  FMFW.io |
MANA/USD | $0.06591 | $16,249.04 | 22:00:11 24/07/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.06591 | $16,249.04 | 22:00:10 24/07/2026 |
| 131 |  BYDFi |
MANA/USDT | $0.06573 | $15,646.51 | 21:57:11 24/07/2026 |
| 132 | Pionex |
MANA/USDT | $0.06563 | $14,747.49 | 21:57:16 24/07/2026 |
| 133 |  CoinEx |
MANA/USDT | $0.06575 | $14,159.75 | 21:59:53 24/07/2026 |
| 134 |  Bithumb |
MANA/KRW | $0.06586 | $13,623.56 | 21:59:53 24/07/2026 |
| 135 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.67 | 22:00:08 24/07/2026 |
| 136 |  Bitvavo |
MANA/EUR | $0.06576 | $13,216.73 | 21:57:11 24/07/2026 |
| 137 | Bitso |
MANA/USD | $0.06547 | $13,211.28 | 21:59:23 24/07/2026 |
| 138 | ASTX |
MANA/USDT | $0.06594 | $13,115.13 | 22:00:13 24/07/2026 |
| 139 | WhiteBIT |
MANA/EUR | $0.06532 | $12,531.45 | 21:57:08 24/07/2026 |
| 140 |  XBO.com |
MANA/USDT | $0.06577 | $12,333.56 | 21:57:11 24/07/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.06583 | $12,264.57 | 21:57:10 24/07/2026 |
| 142 | CriptoSwaps |
MANA/BTC | $0.09404 | $11,998.43 | 22:00:08 24/07/2026 |
| 143 | WHXEX |
MANA/USDT | $0.06584 | $10,212.36 | 22:00:09 24/07/2026 |
| 144 | Koinbay |
MANA/USDT | $0.06573 | $10,131.91 | 21:57:09 24/07/2026 |
| 145 |  Bitkub |
MANA/THB | $0.06535 | $10,105.61 | 21:57:07 24/07/2026 |
| 146 | HitBTC |
MANA/USDT | $0.06573 | $9,554.63 | 21:57:15 24/07/2026 |
| 147 | Mandala Exchange |
MANA/USDT | $0.06573 | $9,553.31 | 22:00:16 24/07/2026 |
| 148 | Kraken |
MANA/EUR | $0.06556 | $9,465.50 | 21:59:24 24/07/2026 |
| 149 |  Bit2Me |
MANA/EUR | $0.06556 | $9,402.52 | 21:57:11 24/07/2026 |
| 150 | Gleec BTC |
MANA/USDT | $0.06553 | $9,212.67 | 22:00:15 24/07/2026 |
| 151 |  Hibt |
MANA/USDT | $0.06573 | $9,051.93 | 21:57:08 24/07/2026 |
| 152 |  Deepcoin |
MANA/USDT | $0.06578 | $8,462.88 | 21:57:07 24/07/2026 |
| 153 |  Foxbit |
MANA/BRL | $0.06599 | $8,357.21 | 22:00:11 24/07/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.06553 | $7,787.55 | 21:57:11 24/07/2026 |
| 155 |  ZKE |
MANA/USDT | $0.06584 | $6,127.42 | 22:00:09 24/07/2026 |
| 156 |  Coincall |
MANA/USD | $0.06564 | $5,697.93 | 22:00:15 24/07/2026 |
| 157 |  Koinpark |
MANA/INR | $0.06916 | $5,277.10 | 21:57:10 24/07/2026 |
| 158 | WhiteBIT |
MANA/TRY | $0.06531 | $4,869.81 | 21:57:08 24/07/2026 |
| 159 |  Dzengi.com |
MANA/USD | $0.06648 | $4,813.17 | 22:00:17 24/07/2026 |
| 160 |  SecondBTC |
MANA/USDT | $0.06573 | $4,349.41 | 21:57:07 24/07/2026 |
| 161 | BtcTurk | Kripto |
MANA/USDT | $0.06564 | $4,341.46 | 21:59:53 24/07/2026 |
| 162 | Koinpark |
MANA/USDT | $0.06573 | $3,517.72 | 21:57:10 24/07/2026 |
| 163 | MGBX |
MANA/USDT | $0.06573 | $3,498.97 | 21:57:08 24/07/2026 |
| 164 |  Azbit |
MANA/USDT | $0.06544 | $3,139.75 | 21:48:11 24/07/2026 |
| 165 |  Crypto.com Exchange |
MANA/USD | $0.06575 | $3,044.71 | 21:57:11 24/07/2026 |
| 166 |  Bitcoiva |
MANA/INR | $0.06795 | $2,544.19 | 22:00:08 24/07/2026 |
| 167 | CoinEx |
MANA/BTC | $0.06582 | $2,283.20 | 21:59:53 24/07/2026 |
| 168 |  Kanga Exchange |
MANA/USDC | $0.06582 | $1,797.82 | 22:00:09 24/07/2026 |
| 169 |  Uniswap v2 |
MANA/WETH | $0.06617 | $1,708.34 | 20:25:59 24/07/2026 |
| 170 | B2Z Exchange |
MANA/USDC | $0.06600 | $1,683.56 | 22:00:10 24/07/2026 |
| 171 | BITmarkets |
MANA/USDC | $0.06560 | $1,678.47 | 21:57:08 24/07/2026 |
| 172 | Gate |
MANA/USDT | $0.06556 | $1,662.70 | 21:47:24 24/07/2026 |
| 173 |  Tokocrypto |
MANA/USDT | $0.06573 | $1,620.62 | 21:57:11 24/07/2026 |
| 174 |  Binance TH |
MANA/USDT | $0.06573 | $1,174.51 | 21:57:07 24/07/2026 |
| 175 |  SunX |
MANA/USDT | $0.06573 | $1,165.33 | 22:00:19 24/07/2026 |
| 176 | Bitcoiva |
MANA/USDT | $0.06544 | $1,083.78 | 21:51:12 24/07/2026 |
| 177 |  HyperPay Futures |
MANA/USDT | $0.06576 | $1,019.54 | 22:03:17 24/07/2026 |
| 178 |  Flipster |
MANA/USDT | $0.06544 | $875.77 | 22:00:17 24/07/2026 |
| 179 |  Coins.ph |
MANA/PHP | $0.2381 | $727.37 | 22:00:07 24/07/2026 |
| 180 | OKX |
MANA/USDC | $0.06553 | $676.29 | 21:56:24 24/07/2026 |
| 181 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06617 | $607.83 | 19:16:35 24/07/2026 |
| 182 |  Aster |
MANA/USDT | $0.06583 | $582.70 | 21:54:15 24/07/2026 |
| 183 |  Ulink |
MANA/USDT | $0.06575 | $567.65 | 22:00:18 24/07/2026 |
| 184 | Coinbase Exchange |
MANA/EUR | $0.06600 | $525.93 | 21:56:30 24/07/2026 |
| 185 | KuCoin |
MANA/ETH | $0.06509 | $502.66 | 21:47:23 24/07/2026 |
| 186 |  Korbit |
MANA/KRW | $0.06492 | $459.37 | 21:45:07 24/07/2026 |
| 187 |  Bitlo |
MANA/TRY | $0.06590 | $447.00 | 22:00:07 24/07/2026 |
| 188 | Kanga Exchange |
MANA/USDT | $0.06574 | $394.02 | 22:00:09 24/07/2026 |
| 189 |  PrimeXBT |
MANA/USDT | $0.06573 | $380.70 | 22:00:16 24/07/2026 |
| 190 | BITmarkets |
MANA/IDR | $0.06586 | $342.73 | 21:57:08 24/07/2026 |
| 191 |  Gemini |
MANA/USD | $0.06622 | $279.63 | 21:59:24 24/07/2026 |
| 192 |  TRIV |
MANA/IDR | $0.06605 | $259.40 | 22:00:10 24/07/2026 |
| 193 | TRIV |
MANA/USDT | $0.06584 | $258.57 | 22:00:10 24/07/2026 |
| 194 |  Indodax |
MANA/IDR | $0.06573 | $246.78 | 21:59:54 24/07/2026 |
| 195 | OKX |
MANA/EUR | $0.06537 | $226.34 | 21:56:24 24/07/2026 |
| 196 |  ZebPay |
MANA/INR | $0.06813 | $205.66 | 21:48:08 24/07/2026 |
| 197 |  CoinJar |
MANA/USDC | $0.06653 | $199.58 | 22:00:39 24/07/2026 |
| 198 | CoinJar |
MANA/GBP | $0.06641 | $199.22 | 22:00:39 24/07/2026 |
| 199 | Bitazza |
MANA/THB | $0.06548 | $147.76 | 22:00:08 24/07/2026 |
| 200 | Bybit |
MANA/USDC | $0.06551 | $144.48 | 21:54:12 24/07/2026 |
| 201 |  LATOKEN |
MANA/USDT | $0.06794 | $131.74 | 19:51:07 24/07/2026 |
| 202 |  Binance.US |
MANA/USDT | $0.06514 | $120.59 | 21:59:23 24/07/2026 |
| 203 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06594 | $114.23 | 17:56:11 24/07/2026 |
| 204 |  Bitbank |
MANA/JPY | $0.06582 | $113.30 | 21:57:08 24/07/2026 |
| 205 |  Bancor Network |
MANA/BNT | $0.06610 | $94.95 | 21:57:09 24/07/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,864.67 | $56.75 | 21:13:23 24/07/2026 |
| 207 |  Raydium |
MANA/USDC | $0.06568 | $51.37 | 13:05:16 24/07/2026 |
| 208 |  GOPAX |
MANA/KRW | $0.1315 | $50.94 | 22:00:12 24/07/2026 |
| 209 |  CEX.IO |
MANA/EUR | $0.06567 | $44.82 | 21:45:10 24/07/2026 |
| 210 | CEX.IO |
MANA/USD | $0.06554 | $39.19 | 21:45:10 24/07/2026 |
| 211 | FMFW.io |
MANA/BTC | $0.06576 | $20.51 | 22:00:11 24/07/2026 |
| 212 | HitBTC |
MANA/BTC | $0.06564 | $20.48 | 21:57:10 24/07/2026 |
| 213 | CEX.IO |
MANA/USDT | $0.06548 | $20.33 | 21:45:10 24/07/2026 |
| 214 |  Ndax |
MANA/CAD | $0.06616 | $15.82 | 21:54:14 24/07/2026 |
| 215 |  WazirX |
MANA/INR | $0.07106 | $14.82 | 22:00:08 24/07/2026 |
| 216 |  Independent Reserve |
MANA/AUD | $0.06998 | $13.91 | 22:00:08 24/07/2026 |
| 217 |  Coinone |
MANA/KRW | $0.06889 | $3.48 | 21:59:23 24/07/2026 |
| 218 |  Bitbns |
MANA/INR | $0.07264 | $3.41 | 21:54:07 24/07/2026 |
| 219 |  Unocoin |
MANA/INR | $0.06227 | $2.49 | 22:00:07 24/07/2026 |
| 220 |  Bybit EU |
MANA/USDC | $0.06599 | $1.45 | 21:30:09 24/07/2026 |
| 221 |  ShibaSwap |
MANA/WETH | $0.06657 | $0.6411 | 12:57:59 24/07/2026 |
| 222 | Crypto.com Exchange |
MANA/USD | $0.06635 | $0.1300 | 21:45:25 24/07/2026 |
| 223 | HitBTC |
MANA/USDC | $0.06912 | $0 | 21:57:10 24/07/2026 |
| 224 |  Bitstamp by Robinhood |
MANA/EUR | $0.06373 | $0 | 21:59:23 24/07/2026 |
| 225 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 21:59:23 24/07/2026 |
| 226 |  Coincheck |
MANA/JPY | $0.06474 | $0 | 21:57:11 24/07/2026 |
| 227 | Independent Reserve |
MANA/NZD | $0.07037 | $0 | 22:00:08 24/07/2026 |
| 228 | Independent Reserve |
MANA/SGD | $0.07026 | $0 | 22:00:08 24/07/2026 |
| 229 | Independent Reserve |
MANA/USD | $0.07022 | $0 | 21:57:08 24/07/2026 |
| 230 |  BTC Markets |
MANA/AUD | $0.07274 | $0 | 21:57:12 24/07/2026 |
| 231 | Upbit |
MANA/BTC | $0.06729 | $0 | 21:56:53 24/07/2026 |
| 232 | WazirX |
MANA/USDT | $0.06784 | $0 | 22:00:08 24/07/2026 |
| 233 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 22:00:10 24/07/2026 |
| 234 | CoinJar |
MANA/AUD | $0.07498 | $0 | 22:00:39 24/07/2026 |
| 235 | CoinJar |
MANA/USD | $0.07696 | $0 | 22:00:39 24/07/2026 |
| 236 |  MAX Exchange |
MANA/TWD | $0.06871 | $0 | 21:57:11 24/07/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.06573 | $0 | 21:54:07 24/07/2026 |
| 238 |  Giottus |
MANA/INR | $0.006227 | $0 | 22:00:08 24/07/2026 |
| 239 | Giottus |
MANA/USDT | $0.06584 | $0 | 22:00:08 24/07/2026 |
| 240 |  WOO X |
MANA/USDT | $0.06563 | $0 | 21:57:15 24/07/2026 |
| 241 | WOO X |
MANA/USDT | $0.06583 | $0 | 21:57:10 24/07/2026 |
| 242 |  Young Platform |
MANA/EUR | $0.06587 | $0 | 22:00:07 24/07/2026 |
| 243 |  dYdX v4 |
MANA/USD | $0.08596 | $0 | 22:01:18 24/07/2026 |
| 244 |  ADEN |
MANA/USDT | $0.06564 | $0 | 22:03:54 24/07/2026 |
| 245 |  Gate US |
MANA/USDT | $0.06587 | $0 | 22:00:07 24/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 24/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,029,793 với tỷ giá $0.06573.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.