Decentraland MANA
Xếp hạng #142
03:14:00 25/12/2025
Giá Decentraland (MANA)
$0.1191 0.77%
0.000001360 BTC
3,203 VND
Thấp: $0.1147
Cao: $0.1201
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1191 | $35,134,648 | 03:00:16 25/12/2025 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,614,108 | 02:57:15 25/12/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1189 | $14,053,522 | 03:00:18 25/12/2025 |
| 4 |  Binance |
MANA/USDT | $0.1189 | $7,568,611 | 02:54:16 25/12/2025 |
| 5 |  NovaEx |
MANA/USDT | $0.1191 | $7,192,386 | 03:00:16 25/12/2025 |
| 6 |  FameEX |
MANA/USDT | $0.1189 | $6,038,521 | 02:57:17 25/12/2025 |
| 7 |  Batonex |
MANA/USDT | $0.1190 | $5,947,048 | 03:00:16 25/12/2025 |
| 8 |  BTCC |
MANA/USDT | $0.1190 | $5,607,119 | 02:57:16 25/12/2025 |
| 9 |  Zedxion Exchange |
MANA/USDT | $0.1189 | $5,475,830 | 02:57:16 25/12/2025 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1190 | $5,474,155 | 03:00:16 25/12/2025 |
| 11 |  OrangeX |
MANA/USDT | $0.1189 | $5,080,569 | 02:57:15 25/12/2025 |
| 12 |  Ju.com |
MANA/USDT | $0.1188 | $4,546,131 | 02:57:16 25/12/2025 |
| 13 |  Biconomy.com |
MANA/USDT | $0.1188 | $2,781,295 | 02:57:15 25/12/2025 |
| 14 |  CoinW |
MANA/USDT | $0.1188 | $2,599,292 | 02:57:17 25/12/2025 |
| 15 |  Echobit |
MANA/USDT | $0.1190 | $2,411,825 | 03:00:08 25/12/2025 |
| 16 |  Tapbit |
MANA/USDT | $0.1190 | $2,298,252 | 02:57:16 25/12/2025 |
| 17 |  BiKing |
MANA/USDT | $0.1189 | $2,266,534 | 02:57:18 25/12/2025 |
| 18 |  WhiteBIT |
MANA/USDT | $0.1191 | $2,178,662 | 02:57:15 25/12/2025 |
| 19 |  OKX |
MANA/USDT | $0.1190 | $2,174,860 | 02:55:50 25/12/2025 |
| 20 |  Coinlocally |
MANA/USDT | $0.1189 | $2,136,176 | 03:00:17 25/12/2025 |
| 21 |  YEX |
MANA/USDT | $0.1189 | $2,114,548 | 02:57:17 25/12/2025 |
| 22 |  BVOX |
MANA/USDT | $0.1189 | $2,051,825 | 02:54:16 25/12/2025 |
| 23 |  Bibox |
MANA/USDT | $0.2514 | $2,032,766 | 03:00:08 25/12/2025 |
| 24 |  Poloniex |
MANA/USDT | $0.1221 | $1,951,451 | 03:01:23 25/12/2025 |
| 25 |  HTX |
MANA/USDT | $0.1197 | $1,854,982 | 02:59:55 25/12/2025 |
| 26 |  CRMClick |
MANA/USDT | $0.1196 | $1,854,648 | 03:00:11 25/12/2025 |
| 27 | BiKing |
MANA/USDT | $0.1190 | $1,716,453 | 02:57:12 25/12/2025 |
| 28 | Binance |
MANA/USDT | $0.1189 | $1,716,221 | 02:56:54 25/12/2025 |
| 29 |  EasiCoin |
MANA/USDT | $0.1191 | $1,569,426 | 03:00:17 25/12/2025 |
| 30 |  Bybit |
MANA/USDT | $0.1188 | $1,567,221 | 02:54:16 25/12/2025 |
| 31 | YEX |
MANA/USDT | $0.1191 | $1,521,426 | 03:00:10 25/12/2025 |
| 32 | Coinlocally |
MANA/USDT | $0.1190 | $1,485,610 | 03:00:11 25/12/2025 |
| 33 |  MEXC |
MANA/USDT | $0.1189 | $1,413,153 | 02:54:16 25/12/2025 |
| 34 |  Coinflare |
MANA/USDT | $0.1191 | $1,231,407 | 03:00:16 25/12/2025 |
| 35 |  YUBIT |
MANA/USDT | $0.1190 | $1,092,155 | 02:57:11 25/12/2025 |
| 36 |  EagleX |
MANA/USDT | $0.1191 | $1,063,251 | 03:00:08 25/12/2025 |
| 37 | BVOX |
MANA/USDT | $0.1190 | $928,664 | 02:54:08 25/12/2025 |
| 38 | CoinW |
MANA/USDT | $0.1189 | $926,603 | 02:54:08 25/12/2025 |
| 39 |  Websea |
MANA/USDT | $0.1191 | $926,169 | 02:45:12 25/12/2025 |
| 40 |  Toobit |
MANA/USDT | $0.1189 | $919,213 | 02:57:17 25/12/2025 |
| 41 |  Phemex |
MANA/USDT | $0.1188 | $915,831 | 02:57:13 25/12/2025 |
| 42 |  GroveX |
MANA/USDT | $0.1190 | $881,165 | 02:54:10 25/12/2025 |
| 43 |  Bitget |
MANA/USDT | $0.1189 | $861,516 | 02:54:15 25/12/2025 |
| 44 |  Cofinex |
MANA/USDT | $0.1189 | $860,367 | 03:00:17 25/12/2025 |
| 45 |  WEEX |
MANA/USDT | $0.1189 | $852,086 | 02:57:16 25/12/2025 |
| 46 |  4E |
MANA/USDT | $0.1189 | $851,437 | 02:54:10 25/12/2025 |
| 47 |  BTSE |
MANA/USDT | $0.1191 | $850,079 | 02:48:15 25/12/2025 |
| 48 |  B2Z Exchange |
MANA/USD | $0.1192 | $826,912 | 03:00:15 25/12/2025 |
| 49 |  BITmarkets |
MANA/USDT | $0.1191 | $826,355 | 03:00:16 25/12/2025 |
| 50 |  BitMart |
MANA/USDT | $0.1190 | $769,917 | 02:57:12 25/12/2025 |
| 51 |  CriptoSwaps |
MANA/USDT | $0.1190 | $758,421 | 03:00:10 25/12/2025 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.1190 | $658,111 | 03:00:18 25/12/2025 |
| 53 |  Upbit |
MANA/KRW | $0.1218 | $654,085 | 02:56:24 25/12/2025 |
| 54 |  Hotcoin |
MANA/USDT | $0.1189 | $651,040 | 02:57:18 25/12/2025 |
| 55 |  BitbabyExchange |
MANA/USDT | $0.1190 | $650,684 | 03:00:16 25/12/2025 |
| 56 |  BlockFin |
MANA/USDT | $0.1192 | $624,049 | 03:00:10 25/12/2025 |
| 57 | Phemex |
MANA/USDT | $0.1189 | $608,796 | 02:57:17 25/12/2025 |
| 58 |  Pionex |
MANA/USDT | $0.1191 | $593,798 | 02:57:10 25/12/2025 |
| 59 | TruBit Pro Exchange |
MANA/USDT | $0.1191 | $582,097 | 03:00:07 25/12/2025 |
| 60 | Hotcoin |
MANA/USDT | $0.1189 | $530,551 | 02:58:23 25/12/2025 |
| 61 |  Bitrue |
MANA/USDT | $0.1190 | $527,039 | 02:57:16 25/12/2025 |
| 62 |  Picol |
MANA/USDT | $0.1191 | $523,206 | 03:00:09 25/12/2025 |
| 63 |  XT.COM |
MANA/USDT | $0.1190 | $512,993 | 02:57:10 25/12/2025 |
| 64 |  MGBX |
MANA/USDT | $0.1191 | $512,560 | 03:00:11 25/12/2025 |
| 65 | MEXC |
MANA/USDT | $0.1190 | $502,331 | 02:42:07 25/12/2025 |
| 66 |  XXKK |
MANA/USDT | $0.1191 | $487,405 | 02:57:10 25/12/2025 |
| 67 |  Zoomex |
MANA/USDT | $0.1188 | $470,152 | 02:57:17 25/12/2025 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.1190 | $420,097 | 02:57:19 25/12/2025 |
| 69 |  DigiFinex |
MANA/USDT | $0.1190 | $418,640 | 02:57:17 25/12/2025 |
| 70 |  Coinbase Exchange |
MANA/USD | $0.1191 | $416,829 | 02:56:59 25/12/2025 |
| 71 |  UZX |
MANA/USDT | $0.1190 | $413,488 | 02:57:09 25/12/2025 |
| 72 |  Ourbit |
MANA/USDT | $0.1190 | $411,794 | 02:57:07 25/12/2025 |
| 73 | OrangeX |
MANA/USDT | $0.1191 | $410,972 | 02:57:11 25/12/2025 |
| 74 |  BitradeX |
MANA/USDT | $0.1189 | $379,798 | 02:54:08 25/12/2025 |
| 75 |  BloFin |
MANA/USDT | $0.1188 | $375,540 | 02:57:07 25/12/2025 |
| 76 |  LBank |
MANA/USDT | $0.1188 | $357,730 | 02:57:11 25/12/2025 |
| 77 |  CoinCatch |
MANA/USDT | $0.1189 | $357,196 | 03:00:15 25/12/2025 |
| 78 | Toobit |
MANA/USDT | $0.1190 | $351,569 | 02:57:13 25/12/2025 |
| 79 |  Bitunix |
MANA/USDT | $0.1191 | $340,454 | 02:57:16 25/12/2025 |
| 80 | BlockFin |
MANA/USDT | $0.1190 | $332,986 | 03:00:16 25/12/2025 |
| 81 | WhiteBIT |
MANA/USDT | $0.1191 | $274,205 | 02:57:11 25/12/2025 |
| 82 |  Kraken |
MANA/USD | $0.1189 | $267,879 | 02:59:24 25/12/2025 |
| 83 | BITmarkets |
MANA/USDT | $0.1192 | $255,251 | 03:00:08 25/12/2025 |
| 84 | B2Z Exchange |
MANA/USDT | $0.1192 | $255,251 | 03:00:08 25/12/2025 |
| 85 | BTSE |
MANA/USDT | $0.1189 | $254,070 | 02:48:09 25/12/2025 |
| 86 | Tapbit |
MANA/USDT | $0.1189 | $253,460 | 02:57:11 25/12/2025 |
| 87 | OKX |
MANA/USDT | $0.1191 | $247,163 | 02:56:53 25/12/2025 |
| 88 |  Gems Trade |
MANA/USDT | $0.1191 | $247,143 | 02:57:13 25/12/2025 |
| 89 |  Bitazza |
MANA/USDT | $0.1186 | $237,220 | 03:00:08 25/12/2025 |
| 90 | Darkex Exchange |
MANA/USDT | $0.1190 | $221,412 | 03:00:08 25/12/2025 |
| 91 | WEEX |
MANA/USDT | $0.1190 | $215,109 | 02:57:11 25/12/2025 |
| 92 |  Tothemoon |
MANA/USD | $0.1190 | $214,131 | 02:57:12 25/12/2025 |
| 93 |  CEEX exchange |
MANA/USDT | $0.1191 | $214,007 | 03:00:10 25/12/2025 |
| 94 |  Zedcex Exchange |
MANA/USDT | $0.1191 | $196,844 | 03:00:18 25/12/2025 |
| 95 | BITmarkets |
MANA/USD | $0.1192 | $193,182 | 03:00:08 25/12/2025 |
| 96 | B2Z Exchange |
MANA/USD | $0.1192 | $193,182 | 03:00:08 25/12/2025 |
| 97 |  Bithumb |
MANA/KRW | $0.1212 | $191,193 | 02:59:54 25/12/2025 |
| 98 |  BitKan |
MANA/USDT | $0.1192 | $188,715 | 03:00:08 25/12/2025 |
| 99 |  KCEX |
MANA/USDT | $0.1189 | $186,834 | 02:57:12 25/12/2025 |
| 100 |  SuperEx |
MANA/USDT | $0.1191 | $179,046 | 02:54:11 25/12/2025 |
| 101 |  Azbit |
MANA/USDT | $0.1191 | $173,460 | 02:54:10 25/12/2025 |
| 102 | Biconomy.com |
MANA/USDT | $0.1190 | $172,442 | 02:57:11 25/12/2025 |
| 103 | Bybit |
MANA/USDT | $0.1189 | $160,166 | 02:54:09 25/12/2025 |
| 104 |  BingX |
MANA/USDT | $0.1190 | $155,902 | 02:54:08 25/12/2025 |
| 105 | Bitrue |
MANA/USDT | $0.1190 | $142,105 | 02:57:11 25/12/2025 |
| 106 |  BiFinance |
MANA/USDT | $0.1190 | $140,622 | 02:57:21 25/12/2025 |
| 107 | Bitunix |
MANA/USDT | $0.1190 | $135,488 | 02:57:13 25/12/2025 |
| 108 |  Qmall Exchange |
MANA/USDT | $0.1190 | $133,578 | 03:00:07 25/12/2025 |
| 109 |  FMFW.io |
MANA/USD | $0.1190 | $123,041 | 02:54:09 25/12/2025 |
| 110 |  HitBTC |
MANA/USDT | $0.1190 | $122,583 | 03:00:09 25/12/2025 |
| 111 |  Mandala Exchange |
MANA/USDT | $0.1190 | $122,583 | 03:00:08 25/12/2025 |
| 112 |  Gleec BTC |
MANA/USDT | $0.1190 | $122,583 | 03:00:10 25/12/2025 |
| 113 | MGBX |
MANA/USDT | $0.1191 | $119,092 | 03:00:17 25/12/2025 |
| 114 | BTCC |
MANA/USDT | $0.1189 | $117,184 | 02:57:12 25/12/2025 |
| 115 | VOOX Exchange |
MANA/USDT | $0.1190 | $112,806 | 02:57:08 25/12/2025 |
| 116 | DigiFinex |
MANA/USDT | $0.1190 | $109,695 | 02:54:08 25/12/2025 |
| 117 |  BYDFi |
MANA/USDT | $0.1191 | $107,151 | 03:00:08 25/12/2025 |
| 118 |  BtcTurk | Kripto |
MANA/TRY | $0.1189 | $106,819 | 02:57:23 25/12/2025 |
| 119 | Binance |
MANA/TRY | $0.1190 | $106,359 | 02:56:42 25/12/2025 |
| 120 | BitbabyExchange |
MANA/USDT | $0.1190 | $96,798.45 | 03:00:08 25/12/2025 |
| 121 |  Gate |
MANA/USDT | $0.1189 | $96,619.00 | 02:54:19 25/12/2025 |
| 122 | Phemex |
MANA/USDC | $0.1190 | $96,099.44 | 02:57:13 25/12/2025 |
| 123 |  EXMO |
MANA/USDC | $0.1191 | $90,157.63 | 02:57:11 25/12/2025 |
| 124 |  KuCoin |
MANA/USDT | $0.1190 | $89,986.24 | 02:56:23 25/12/2025 |
| 125 | KuCoin |
MANA/USDT | $0.1190 | $88,417.72 | 02:54:18 25/12/2025 |
| 126 |  Binance TR |
MANA/TRY | $0.1190 | $87,353.41 | 02:57:11 25/12/2025 |
| 127 | Aivora Exchange |
MANA/USDT | $0.1190 | $87,316.92 | 03:00:09 25/12/2025 |
| 128 |  UEEx |
MANA/USDT | $0.1189 | $85,818.00 | 02:57:11 25/12/2025 |
| 129 |  Dex-Trade |
MANA/USDT | $0.1190 | $85,669.69 | 02:57:11 25/12/2025 |
| 130 |  Bullish |
MANA/USDC | $0.1191 | $83,300.69 | 02:57:11 25/12/2025 |
| 131 |  CoinUp.io |
MANA/USDT | $0.1190 | $81,827.44 | 02:57:10 25/12/2025 |
| 132 | Bitrue |
MANA/XRP | $0.1189 | $71,017.88 | 02:57:11 25/12/2025 |
| 133 | CriptoSwaps |
MANA/BTC | $0.1190 | $69,158.31 | 03:00:10 25/12/2025 |
| 134 | EXMO |
MANA/USDT | $0.1190 | $65,351.07 | 02:57:11 25/12/2025 |
| 135 |  EXMO.ME |
MANA/USDT | $0.1190 | $65,336.61 | 02:57:11 25/12/2025 |
| 136 |  CoinChief |
MANA/USDT | $0.1191 | $63,331.14 | 03:00:11 25/12/2025 |
| 137 | Zoomex |
MANA/USDT | $0.1190 | $62,551.02 | 02:51:08 25/12/2025 |
| 138 | Bitrue |
MANA/USDC | $0.1191 | $61,211.51 | 02:57:11 25/12/2025 |
| 139 | Gate |
MANA/USDT | $0.1190 | $60,823.27 | 02:56:54 25/12/2025 |
| 140 | Zedxion Exchange |
MANA/USDT | $0.1190 | $60,138.72 | 03:00:11 25/12/2025 |
| 141 | Koinbay |
MANA/USDT | $0.1190 | $60,061.90 | 02:57:12 25/12/2025 |
| 142 | CZR Exchange |
MANA/USDT | $0.1190 | $60,013.34 | 03:00:08 25/12/2025 |
| 143 |  BigONE |
MANA/USDT | $0.1186 | $58,368.65 | 02:57:11 25/12/2025 |
| 144 | Bitget |
MANA/USDT | $0.1191 | $57,978.21 | 02:54:08 25/12/2025 |
| 145 |  Coinstore |
MANA/USDT | $0.1188 | $52,152.33 | 02:57:09 25/12/2025 |
| 146 |  LeveX |
MANA/USDT | $0.1190 | $51,770.46 | 03:00:16 25/12/2025 |
| 147 |  Bitcastle |
MANA/USDT | $0.1189 | $51,755.41 | 03:00:10 25/12/2025 |
| 148 | Cofinex |
MANA/USDT | $0.1191 | $50,486.56 | 03:00:09 25/12/2025 |
| 149 |  Ekbit |
MANA/USDT | $0.1191 | $48,439.47 | 03:00:17 25/12/2025 |
| 150 |  ICRYPEX |
MANA/USDT | $0.1203 | $48,403.51 | 03:00:07 25/12/2025 |
| 151 | Kraken |
MANA/EUR | $0.1189 | $47,520.68 | 02:59:54 25/12/2025 |
| 152 |  Paribu |
MANA/TRY | $0.1185 | $45,996.28 | 02:59:53 25/12/2025 |
| 153 |  Bit2Me |
MANA/EUR | $0.1190 | $45,817.12 | 02:57:11 25/12/2025 |
| 154 |  Delta Exchange |
MANA/USDT | $0.1187 | $42,904.90 | 03:00:17 25/12/2025 |
| 155 |  All InX |
MANA/USDT | $0.1190 | $42,558.20 | 03:00:09 25/12/2025 |
| 156 | HitBTC |
MANA/USDT | $0.1190 | $39,459.19 | 03:00:15 25/12/2025 |
| 157 | Mandala Exchange |
MANA/USDT | $0.1190 | $39,431.56 | 03:00:16 25/12/2025 |
| 158 | Gleec BTC |
MANA/USDT | $0.1188 | $39,416.37 | 03:00:16 25/12/2025 |
| 159 | CoinCatch |
MANA/USDT | $0.1192 | $39,398.96 | 03:00:10 25/12/2025 |
| 160 | BloFin |
MANA/USDT | $0.1189 | $38,776.19 | 02:57:17 25/12/2025 |
| 161 |  ZKE |
MANA/USDT | $0.1190 | $36,008.01 | 03:00:09 25/12/2025 |
| 162 | HTX |
MANA/USDT | $0.1189 | $35,320.29 | 02:57:17 25/12/2025 |
| 163 | CRMClick |
MANA/USDT | $0.1190 | $35,255.64 | 03:00:16 25/12/2025 |
| 164 |  Koinpark |
MANA/INR | $0.1238 | $33,263.80 | 03:00:13 25/12/2025 |
| 165 | Pionex |
MANA/USDT | $0.1190 | $31,937.91 | 02:57:17 25/12/2025 |
| 166 |  BlueBit |
MANA/USDT | $0.1191 | $24,936.01 | 03:00:14 25/12/2025 |
| 167 | Koinpark |
MANA/USDT | $0.1190 | $24,052.56 | 03:00:13 25/12/2025 |
| 168 |  Bitso |
MANA/MXN | $0.1187 | $23,853.79 | 02:59:53 25/12/2025 |
| 169 |  TGEX |
MANA/USDT | $0.1191 | $21,198.15 | 03:00:15 25/12/2025 |
| 170 | BITmarkets |
MANA/USDC | $0.1192 | $21,141.65 | 03:00:08 25/12/2025 |
| 171 | B2Z Exchange |
MANA/USDC | $0.1192 | $21,141.65 | 03:00:08 25/12/2025 |
| 172 |  Bitvavo |
MANA/EUR | $0.1200 | $20,282.85 | 02:57:12 25/12/2025 |
| 173 |  Foxbit |
MANA/BRL | $0.1194 | $19,427.17 | 03:00:13 25/12/2025 |
| 174 | Coinbase Exchange |
MANA/EUR | $0.1189 | $19,327.91 | 02:56:59 25/12/2025 |
| 175 |  BitDelta |
MANA/USDT | $0.1189 | $17,846.68 | 02:57:09 25/12/2025 |
| 176 |  P2B |
MANA/USDT | $0.1190 | $17,144.15 | 02:54:08 25/12/2025 |
| 177 |  CoinEx |
MANA/USDT | $0.1191 | $16,032.70 | 02:59:23 25/12/2025 |
| 178 |  Coincall |
MANA/USD | $0.1194 | $15,574.56 | 03:03:16 25/12/2025 |
| 179 |  AscendEX |
MANA/USDT | $0.1189 | $14,821.18 | 02:57:11 25/12/2025 |
| 180 |  Tebbit |
MANA/USDT | $0.1191 | $13,692.25 | 03:00:17 25/12/2025 |
| 181 |  Crypto.com Exchange |
MANA/USD | $0.1191 | $12,882.85 | 02:54:08 25/12/2025 |
| 182 |  XBO.com |
MANA/USDT | $0.1190 | $12,453.00 | 03:00:12 25/12/2025 |
| 183 | BtcTurk | Kripto |
MANA/USDT | $0.1174 | $12,227.38 | 02:57:23 25/12/2025 |
| 184 |  Deepcoin |
MANA/USDT | $0.1190 | $11,931.98 | 02:57:11 25/12/2025 |
| 185 | Bitso |
MANA/USD | $0.1194 | $11,613.21 | 02:59:53 25/12/2025 |
| 186 |  Nivex |
MANA/USDT | $0.1189 | $10,678.10 | 03:00:10 25/12/2025 |
| 187 | WhiteBIT |
MANA/TRY | $0.1188 | $10,606.49 | 02:57:11 25/12/2025 |
| 188 | Binance |
MANA/BTC | $0.1190 | $10,331.31 | 02:56:42 25/12/2025 |
| 189 | Kraken |
MANA/USDT | $0.1187 | $8,733.82 | 02:59:54 25/12/2025 |
| 190 |  Dzengi.com |
MANA/USD | $0.1185 | $8,429.92 | 03:00:08 25/12/2025 |
| 191 | TGEX |
MANA/USDT | $0.1190 | $7,515.32 | 03:00:09 25/12/2025 |
| 192 |  Hibt |
MANA/USDT | $0.1191 | $7,414.77 | 02:54:07 25/12/2025 |
| 193 |  SecondBTC |
MANA/USDT | $0.1191 | $6,443.11 | 02:54:10 25/12/2025 |
| 194 |  BIT |
MANA/USDT | $0.1190 | $6,345.65 | 03:00:38 25/12/2025 |
| 195 | Binance |
MANA/ETH | $0.1192 | $5,727.81 | 02:56:54 25/12/2025 |
| 196 |  PrimeXBT |
MANA/USDT | $0.1190 | $5,435.49 | 03:00:17 25/12/2025 |
| 197 |  Bitkub |
MANA/THB | $0.1201 | $5,046.39 | 02:57:10 25/12/2025 |
| 198 |  Bybit EU |
MANA/USDC | $0.1152 | $4,498.87 | 02:51:07 25/12/2025 |
| 199 |  Kanga Exchange |
MANA/USDT | $0.1191 | $4,439.87 | 03:00:09 25/12/2025 |
| 200 | Kanga Exchange |
MANA/USDC | $0.1188 | $4,229.34 | 03:00:09 25/12/2025 |
| 201 | WhiteBIT |
MANA/EUR | $0.1188 | $4,136.74 | 02:57:11 25/12/2025 |
| 202 | Bybit |
MANA/USDC | $0.1189 | $3,986.83 | 02:54:09 25/12/2025 |
| 203 |  Uniswap v2 |
MANA/WETH | $0.1188 | $3,799.09 | 02:25:59 25/12/2025 |
| 204 |  HyperPay Futures |
MANA/USDT | $0.1193 | $3,493.81 | 03:03:17 25/12/2025 |
| 205 | KuCoin |
MANA/ETH | $0.1192 | $3,491.66 | 02:56:23 25/12/2025 |
| 206 |  Bitbank |
MANA/JPY | $0.1175 | $3,461.04 | 02:57:11 25/12/2025 |
| 207 |  SunX |
MANA/USDT | $0.1189 | $2,131.68 | 02:57:18 25/12/2025 |
| 208 |  Bitstamp by Robinhood |
MANA/EUR | $0.1177 | $1,978.19 | 02:59:23 25/12/2025 |
| 209 |  Globe Derivative Exchange |
MANA/USD | $0.1192 | $1,976.00 | 03:00:17 25/12/2025 |
| 210 |  Bitlo |
MANA/TRY | $0.1186 | $1,866.93 | 03:00:08 25/12/2025 |
| 211 |  TRIV |
MANA/IDR | $0.1196 | $1,659.26 | 03:00:14 25/12/2025 |
| 212 | TRIV |
MANA/USDT | $0.1191 | $1,658.56 | 03:00:14 25/12/2025 |
| 213 |  Gemini |
MANA/USD | $0.1186 | $1,644.72 | 02:59:53 25/12/2025 |
| 214 | P2B |
MANA/BTC | $0.1190 | $1,403.78 | 02:54:08 25/12/2025 |
| 215 |  Blynex |
MANA/USDT | $0.1190 | $1,360.79 | 02:57:13 25/12/2025 |
| 216 |  MAX Exchange |
MANA/TWD | $0.1199 | $1,075.53 | 02:57:17 25/12/2025 |
| 217 | P2B |
MANA/ETH | $0.1192 | $895.35 | 02:54:08 25/12/2025 |
| 218 |  CEX.IO |
MANA/USD | $0.1191 | $809.23 | 02:57:07 25/12/2025 |
| 219 | BYDFi |
MANA/USDT | $0.1190 | $793.88 | 03:00:17 25/12/2025 |
| 220 | CEX.IO |
MANA/EUR | $0.1201 | $786.09 | 02:57:07 25/12/2025 |
| 221 |  Coins.ph |
MANA/PHP | $0.2501 | $763.95 | 03:00:11 25/12/2025 |
| 222 |  ZebPay |
MANA/INR | $0.1219 | $742.09 | 02:57:11 25/12/2025 |
| 223 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1187 | $703.21 | 02:20:35 25/12/2025 |
| 224 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1187 | $658.38 | 02:25:59 25/12/2025 |
| 225 |  WazirX |
MANA/INR | $0.1172 | $472.27 | 03:00:08 25/12/2025 |
| 226 | Crypto.com Exchange |
MANA/USDT | $0.1180 | $406.94 | 02:54:08 25/12/2025 |
| 227 |  Young Platform |
MANA/EUR | $0.1192 | $366.64 | 03:00:11 25/12/2025 |
| 228 | WazirX |
MANA/USDT | $0.1171 | $328.57 | 03:00:08 25/12/2025 |
| 229 |  Binance.US |
MANA/USDT | $0.1153 | $310.25 | 02:59:53 25/12/2025 |
| 230 |  Coinone |
MANA/KRW | $0.1203 | $294.83 | 02:57:23 25/12/2025 |
| 231 |  ChangeNOW |
MANA/BTC | $0.1192 | $204.93 | 02:57:11 25/12/2025 |
| 232 |  Bancor Network |
MANA/BNT | $0.3275 | $204.08 | 02:57:08 25/12/2025 |
| 233 |  Gate US |
MANA/USDT | $0.1191 | $202.58 | 03:00:08 25/12/2025 |
| 234 |  Tokocrypto |
MANA/USDT | $0.1190 | $199.94 | 02:57:08 25/12/2025 |
| 235 |  Korbit |
MANA/KRW | $0.1212 | $189.31 | 02:54:08 25/12/2025 |
| 236 |  Binance TH |
MANA/USDT | $0.1190 | $183.93 | 02:57:11 25/12/2025 |
| 237 |  Flipster |
MANA/USDT | $0.1190 | $176.46 | 03:00:16 25/12/2025 |
| 238 | OKX |
MANA/EUR | $0.1192 | $154.14 | 02:56:53 25/12/2025 |
| 239 |  Raydium |
MANA/USDC | $0.1162 | $152.35 | 16:54:56 24/12/2025 |
| 240 |  Unocoin |
MANA/INR | $0.1336 | $144.04 | 03:00:07 25/12/2025 |
| 241 |  Ndax |
MANA/CAD | $0.1198 | $141.70 | 03:00:09 25/12/2025 |
| 242 |  GOPAX |
MANA/KRW | $0.2631 | $131.61 | 03:00:08 25/12/2025 |
| 243 |  Indodax |
MANA/IDR | $0.1220 | $124.66 | 02:59:54 25/12/2025 |
| 244 | HitBTC |
MANA/BTC | $0.1185 | $87.90 | 03:00:09 25/12/2025 |
| 245 | FMFW.io |
MANA/BTC | $0.1186 | $87.90 | 02:54:09 25/12/2025 |
| 246 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,926.69 | $85.94 | 22:44:47 24/12/2025 |
| 247 |  LATOKEN |
MANA/USDT | $0.2133 | $71.68 | 02:57:10 25/12/2025 |
| 248 | Bitazza |
MANA/THB | $0.1181 | $71.05 | 03:00:08 25/12/2025 |
| 249 |  ONUS Pro |
MANA/VNDC | $0.1193 | $64.96 | 03:00:10 25/12/2025 |
| 250 | Upbit |
MANA/BTC | $0.1189 | $64.84 | 02:56:53 25/12/2025 |
| 251 |  Giottus |
MANA/INR | $0.1280 | $58.11 | 02:18:10 25/12/2025 |
| 252 | Giottus |
MANA/USDT | $0.1185 | $53.81 | 02:18:10 25/12/2025 |
| 253 | Bitstamp by Robinhood |
MANA/USD | $0.1200 | $41.35 | 02:59:53 25/12/2025 |
| 254 |  Bitcoiva |
MANA/USDT | $0.1189 | $35.72 | 03:00:08 25/12/2025 |
| 255 |  zondacrypto |
MANA/USDC | $0.1170 | $34.53 | 02:57:11 25/12/2025 |
| 256 | Bitcoiva |
MANA/INR | $0.1225 | $27.34 | 03:00:08 25/12/2025 |
| 257 | CEX.IO |
MANA/USDT | $0.1191 | $20.79 | 02:57:07 25/12/2025 |
| 258 |  WOO X |
MANA/USDT | $0.1190 | $13.97 | 02:57:15 25/12/2025 |
| 259 |  BTC Markets |
MANA/AUD | $0.1207 | $6.03 | 02:57:08 25/12/2025 |
| 260 | Coinbase Exchange |
MANA/ETH | $0.1186 | $4.73 | 02:56:59 25/12/2025 |
| 261 |  Independent Reserve |
MANA/SGD | $0.1596 | $3.87 | 03:00:10 25/12/2025 |
| 262 | Crypto.com Exchange |
MANA/USD | $0.1189 | $0.4700 | 02:45:17 25/12/2025 |
| 263 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 03:00:09 25/12/2025 |
| 264 |  Coincheck |
MANA/JPY | $0.1218 | $0 | 02:57:11 25/12/2025 |
| 265 | Independent Reserve |
MANA/AUD | $0.1604 | $0 | 03:00:10 25/12/2025 |
| 266 | Independent Reserve |
MANA/NZD | $0.1605 | $0 | 03:00:10 25/12/2025 |
| 267 | Independent Reserve |
MANA/USD | $0.1605 | $0 | 03:00:10 25/12/2025 |
| 268 | OKX |
MANA/USD | $0.1211 | $0 | 02:56:23 25/12/2025 |
| 269 |  Bitbns |
MANA/INR | $0.1447 | $0 | 02:57:11 25/12/2025 |
| 270 |  Coinmetro |
MANA/USDT | $0.1190 | $0 | 03:00:08 25/12/2025 |
| 271 |  NovaDAX |
MANA/BRL | $0.1314 | $0 | 03:00:07 25/12/2025 |
| 272 |  CoinJar |
MANA/AUD | $0.1304 | $0 | 03:00:57 25/12/2025 |
| 273 | CoinJar |
MANA/EUR | $0.5838 | $0 | 03:00:57 25/12/2025 |
| 274 | CoinJar |
MANA/GBP | $0.1706 | $0 | 03:00:57 25/12/2025 |
| 275 | CoinJar |
MANA/USD | $0.1284 | $0 | 03:00:57 25/12/2025 |
| 276 | CoinJar |
MANA/USDC | $0.1664 | $0 | 03:00:57 25/12/2025 |
| 277 | Tokocrypto |
MANA/BTC | $0.1190 | $0 | 02:57:08 25/12/2025 |
| 278 |  digitalexchange.id |
MANA/IDR | $0.1192 | $0 | 02:57:07 25/12/2025 |
| 279 |  CoinDCX |
MANA/USDT | $0.1190 | $0 | 02:57:16 25/12/2025 |
| 280 | WOO X |
MANA/USDT | $0.1190 | $0 | 02:57:11 25/12/2025 |
| 281 |  dYdX v4 |
MANA/USD | $0.1184 | $0 | 03:04:18 25/12/2025 |
| 282 |  ADEN |
MANA/USDT | $0.1189 | $0 | 03:03:35 25/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 25/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,134,648 với tỷ giá $0.1191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.