Decentraland MANA
Xếp hạng #145
16:09:00 03/05/2026
Giá Decentraland (MANA)
$0.09047 0.94%
0.000001154 BTC
2,407 VND
Thấp: $0.08943
Cao: $0.09101
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09039 | $21,819,034 | 16:00:15 03/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,623,904 | 15:54:15 03/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09038 | $11,610,404 | 15:57:16 03/05/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.09039 | $7,899,850 | 16:00:16 03/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.09029 | $4,620,832 | 16:00:16 03/05/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09029 | $3,015,640 | 16:00:15 03/05/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.09029 | $3,015,640 | 16:00:16 03/05/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.09048 | $2,504,185 | 15:57:08 03/05/2026 |
| 9 |  BTSE |
MANA/USDT | $0.09059 | $2,401,919 | 15:54:15 03/05/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.09054 | $2,310,048 | 16:00:16 03/05/2026 |
| 11 |  BITmarkets |
MANA/USDT | $0.09049 | $2,308,768 | 16:00:15 03/05/2026 |
| 12 |  Binance |
MANA/USDT | $0.09059 | $2,150,952 | 15:54:16 03/05/2026 |
| 13 |  OrangeX |
MANA/USDT | $0.09039 | $2,089,115 | 15:57:15 03/05/2026 |
| 14 |  Bibox |
MANA/USDT | $0.2516 | $2,033,895 | 16:00:08 03/05/2026 |
| 15 |  Poloniex |
MANA/USDT | $0.09218 | $1,977,966 | 15:59:23 03/05/2026 |
| 16 |  FameEX |
MANA/USDT | $0.09049 | $1,715,186 | 15:57:18 03/05/2026 |
| 17 |  CoinW |
MANA/USDT | $0.09049 | $1,259,913 | 15:57:17 03/05/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.09029 | $1,143,706 | 16:00:17 03/05/2026 |
| 19 |  YEX |
MANA/USDT | $0.09029 | $1,130,354 | 16:00:16 03/05/2026 |
| 20 |  Toobit |
MANA/USDT | $0.09039 | $953,867 | 15:57:16 03/05/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.09047 | $887,493 | 15:51:15 03/05/2026 |
| 22 |  BitMart |
MANA/USDT | $0.09058 | $883,272 | 15:57:09 03/05/2026 |
| 23 |  BiKing |
MANA/USDT | $0.09057 | $790,366 | 15:54:18 03/05/2026 |
| 24 |  BVOX |
MANA/USDT | $0.09059 | $692,552 | 15:57:15 03/05/2026 |
| 25 |  HTX |
MANA/USDT | $0.09069 | $667,015 | 15:59:54 03/05/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.09049 | $648,792 | 15:57:15 03/05/2026 |
| 27 |  Echobit |
MANA/USDT | $0.09058 | $578,628 | 15:57:09 03/05/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.09029 | $541,077 | 15:57:15 03/05/2026 |
| 29 |  BlockFin |
MANA/USDT | $0.09068 | $524,787 | 15:57:07 03/05/2026 |
| 30 |  BTCC |
MANA/USDT | $0.09058 | $508,725 | 15:57:16 03/05/2026 |
| 31 | TruBit Pro Exchange |
MANA/USDT | $0.09049 | $505,617 | 16:00:11 03/05/2026 |
| 32 |  Bybit |
MANA/USDT | $0.09047 | $415,639 | 15:54:16 03/05/2026 |
| 33 |  BitradeX |
MANA/USDT | $0.09048 | $404,763 | 15:57:08 03/05/2026 |
| 34 |  Phemex |
MANA/USDT | $0.09069 | $377,667 | 15:57:11 03/05/2026 |
| 35 |  GroveX |
MANA/USDT | $0.09068 | $350,052 | 15:54:08 03/05/2026 |
| 36 |  Bitrue |
MANA/USDT | $0.09049 | $322,897 | 15:57:17 03/05/2026 |
| 37 |  BloFin |
MANA/USDT | $0.09068 | $311,965 | 15:42:08 03/05/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.09039 | $284,808 | 16:00:07 03/05/2026 |
| 39 |  Bitazza |
MANA/USDT | $0.09039 | $248,052 | 16:00:08 03/05/2026 |
| 40 | Tapbit |
MANA/USDT | $0.09049 | $247,546 | 15:57:11 03/05/2026 |
| 41 | BVOX |
MANA/USDT | $0.09058 | $234,370 | 15:57:09 03/05/2026 |
| 42 |  Hotcoin |
MANA/USDT | $0.09068 | $233,481 | 15:57:07 03/05/2026 |
| 43 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,533 | 16:00:17 03/05/2026 |
| 44 |  CriptoSwaps |
MANA/USDT | $0.09049 | $215,474 | 16:00:17 03/05/2026 |
| 45 | YEX |
MANA/USDT | $0.09039 | $213,543 | 16:00:08 03/05/2026 |
| 46 | Binance |
MANA/USDT | $0.09057 | $212,125 | 15:56:54 03/05/2026 |
| 47 | BiKing |
MANA/USDT | $0.09058 | $211,978 | 15:54:08 03/05/2026 |
| 48 | Phemex |
MANA/USDT | $0.09049 | $200,403 | 15:57:17 03/05/2026 |
| 49 |  P2B |
MANA/USDT | $0.09058 | $188,291 | 15:57:10 03/05/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.09038 | $186,457 | 15:57:15 03/05/2026 |
| 51 |  EagleX |
MANA/USDT | $0.09029 | $185,002 | 16:00:15 03/05/2026 |
| 52 |  Bitbaby |
MANA/USDT | $0.09048 | $183,345 | 15:51:16 03/05/2026 |
| 53 | WhiteBIT |
MANA/USDT | $0.09048 | $170,967 | 15:57:08 03/05/2026 |
| 54 |  EasiCoin |
MANA/USDT | $0.09029 | $165,088 | 16:00:16 03/05/2026 |
| 55 | Hotcoin |
MANA/USDT | $0.09049 | $160,923 | 15:57:20 03/05/2026 |
| 56 |  BiFinance |
MANA/USDT | $0.09058 | $148,523 | 15:57:13 03/05/2026 |
| 57 | YUBIT |
MANA/USDT | $0.09048 | $135,125 | 15:57:07 03/05/2026 |
| 58 | EagleX |
MANA/USDT | $0.09039 | $133,140 | 16:00:07 03/05/2026 |
| 59 | Biconomy.com |
MANA/USDT | $0.09058 | $131,695 | 15:54:10 03/05/2026 |
| 60 |  ICRYPEX |
MANA/USDT | $0.09169 | $128,816 | 16:00:13 03/05/2026 |
| 61 | CoinW |
MANA/USDT | $0.09058 | $127,762 | 15:57:07 03/05/2026 |
| 62 | Phemex |
MANA/USDC | $0.09049 | $125,505 | 15:57:11 03/05/2026 |
| 63 |  Zoomex |
MANA/USDT | $0.09045 | $124,734 | 15:57:15 03/05/2026 |
| 64 |  Gate |
MANA/USDT | $0.09044 | $118,772 | 15:54:19 03/05/2026 |
| 65 | BlockFin |
MANA/USDT | $0.09049 | $109,275 | 15:57:15 03/05/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.09039 | $107,994 | 16:00:16 03/05/2026 |
| 67 | BTCC |
MANA/USDT | $0.09069 | $106,038 | 15:57:12 03/05/2026 |
| 68 |  4E |
MANA/USDT | $0.09058 | $104,929 | 15:54:09 03/05/2026 |
| 69 |  Bitunix |
MANA/USDT | $0.09039 | $96,585.31 | 15:57:15 03/05/2026 |
| 70 |  Websea |
MANA/USDT | $0.09069 | $92,241.39 | 15:54:12 03/05/2026 |
| 71 |  Upbit |
MANA/KRW | $0.09175 | $88,137.70 | 15:56:54 03/05/2026 |
| 72 |  Paribu |
MANA/TRY | $0.09082 | $77,354.40 | 15:58:53 03/05/2026 |
| 73 |  Cofinex |
MANA/USDT | $0.09039 | $75,300.95 | 16:00:17 03/05/2026 |
| 74 |  Pionex |
MANA/USDT | $0.09058 | $74,910.01 | 15:57:09 03/05/2026 |
| 75 |  EXMO |
MANA/USDC | $0.09050 | $74,383.28 | 15:57:08 03/05/2026 |
| 76 |  EXMO.ME |
MANA/USDC | $0.09038 | $73,864.87 | 16:00:07 03/05/2026 |
| 77 |  UZX |
MANA/USDT | $0.09058 | $69,942.00 | 15:57:10 03/05/2026 |
| 78 | OrangeX |
MANA/USDT | $0.09058 | $66,696.92 | 15:57:08 03/05/2026 |
| 79 |  Picol |
MANA/USDT | $0.09049 | $65,792.46 | 16:00:08 03/05/2026 |
| 80 | Bitunix |
MANA/USDT | $0.09048 | $65,021.85 | 15:57:09 03/05/2026 |
| 81 | B2Z Exchange |
MANA/USD | $0.09030 | $64,905.25 | 16:00:08 03/05/2026 |
| 82 | BITmarkets |
MANA/USD | $0.09030 | $64,893.16 | 16:00:08 03/05/2026 |
| 83 |  Binance TR |
MANA/TRY | $0.09060 | $64,253.97 | 15:57:09 03/05/2026 |
| 84 |  XT.COM |
MANA/USDT | $0.09058 | $63,637.26 | 15:57:10 03/05/2026 |
| 85 |  KTX |
MANA/USDT | $0.09049 | $63,132.14 | 16:00:11 03/05/2026 |
| 86 |  CoinTR |
MANA/TRY | $0.09038 | $62,143.59 | 15:57:11 03/05/2026 |
| 87 |  MGBX |
MANA/USDT | $0.09043 | $61,994.37 | 15:57:17 03/05/2026 |
| 88 | Binance |
MANA/TRY | $0.09060 | $60,453.28 | 15:56:54 03/05/2026 |
| 89 | CoinTR |
MANA/USDT | $0.09069 | $58,993.65 | 15:57:11 03/05/2026 |
| 90 |  BigONE |
MANA/USDT | $0.09023 | $58,881.73 | 15:57:11 03/05/2026 |
| 91 |  MEXC |
MANA/USDT | $0.09054 | $58,667.78 | 15:45:08 03/05/2026 |
| 92 | EXMO |
MANA/USDT | $0.09048 | $58,572.51 | 15:57:08 03/05/2026 |
| 93 | EXMO.ME |
MANA/USDT | $0.09034 | $58,478.00 | 16:00:07 03/05/2026 |
| 94 |  Coinbase Exchange |
MANA/USD | $0.09060 | $55,591.68 | 15:56:59 03/05/2026 |
| 95 |  XXKK |
MANA/USDT | $0.09066 | $54,474.59 | 15:57:08 03/05/2026 |
| 96 |  VOOX Exchange |
MANA/USDT | $0.09049 | $53,863.66 | 15:57:18 03/05/2026 |
| 97 | Toobit |
MANA/USDT | $0.09068 | $52,709.36 | 15:57:10 03/05/2026 |
| 98 |  KuCoin |
MANA/USDT | $0.09079 | $51,455.45 | 15:57:18 03/05/2026 |
| 99 | LBank |
MANA/USDT | $0.09058 | $48,118.26 | 15:57:10 03/05/2026 |
| 100 |  SuperEx |
MANA/USDT | $0.09079 | $47,199.56 | 16:00:08 03/05/2026 |
| 101 |  CoinUp.io |
MANA/USDT | $0.09058 | $46,328.64 | 15:54:08 03/05/2026 |
| 102 |  BitKan |
MANA/USDT | $0.09069 | $43,227.92 | 16:00:10 03/05/2026 |
| 103 | WhiteBIT |
MANA/EUR | $0.09031 | $41,233.54 | 15:57:08 03/05/2026 |
| 104 |  WEEX |
MANA/USDT | $0.09058 | $39,098.07 | 15:57:11 03/05/2026 |
| 105 |  Blynex |
MANA/USDT | $0.09048 | $38,431.83 | 16:00:11 03/05/2026 |
| 106 |  Gems Trade |
MANA/USDT | $0.09044 | $37,517.07 | 16:00:10 03/05/2026 |
| 107 |  BitGW Exchange |
MANA/USDT | $0.09059 | $37,378.11 | 15:57:08 03/05/2026 |
| 108 |  OKX |
MANA/USDT | $0.09058 | $37,133.99 | 15:56:54 03/05/2026 |
| 109 |  Ourbit |
MANA/USDT | $0.09068 | $35,310.50 | 15:57:09 03/05/2026 |
| 110 |  BtcTurk | Kripto |
MANA/TRY | $0.09065 | $35,188.37 | 15:59:23 03/05/2026 |
| 111 |  BitTap |
MANA/USDT | $0.09029 | $34,853.07 | 16:00:20 03/05/2026 |
| 112 |  BingX |
MANA/USDT | $0.09058 | $34,653.77 | 15:57:10 03/05/2026 |
| 113 |  Nonkyc.io Exchange |
MANA/USDT | $0.09048 | $29,860.15 | 16:00:07 03/05/2026 |
| 114 | Bitrue |
MANA/XRP | $0.09048 | $28,875.11 | 15:57:08 03/05/2026 |
| 115 | VOOX Exchange |
MANA/USDT | $0.09048 | $28,753.25 | 15:57:09 03/05/2026 |
| 116 | Bitrue |
MANA/USDC | $0.09058 | $27,950.42 | 15:57:08 03/05/2026 |
| 117 |  Tothemoon |
MANA/USD | $0.09048 | $27,795.11 | 16:00:12 03/05/2026 |
| 118 |  LeveX |
MANA/USDT | $0.09039 | $26,345.37 | 16:00:16 03/05/2026 |
| 119 |  Bitso |
MANA/MXN | $0.09073 | $26,261.89 | 15:59:23 03/05/2026 |
| 120 | Bybit |
MANA/USDT | $0.09061 | $25,497.69 | 15:54:08 03/05/2026 |
| 121 |  KCEX |
MANA/USDT | $0.09058 | $23,844.22 | 15:57:12 03/05/2026 |
| 122 | CriptoSwaps |
MANA/BTC | $0.1152 | $23,126.24 | 16:00:17 03/05/2026 |
| 123 |  Dex-Trade |
MANA/USDT | $0.09068 | $22,859.37 | 15:54:08 03/05/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.09049 | $22,279.38 | 16:00:09 03/05/2026 |
| 125 | BITmarkets |
MANA/USDT | $0.09029 | $21,824.82 | 16:00:08 03/05/2026 |
| 126 | B2Z Exchange |
MANA/USDT | $0.09031 | $21,822.95 | 16:00:08 03/05/2026 |
| 127 | BTSE |
MANA/USDT | $0.09048 | $21,751.64 | 15:54:11 03/05/2026 |
| 128 |  ASTX |
MANA/USDT | $0.09039 | $21,130.02 | 16:00:08 03/05/2026 |
| 129 | KuCoin |
MANA/USDT | $0.09066 | $20,310.56 | 15:56:23 03/05/2026 |
| 130 |  AllinX |
MANA/USDT | $0.09039 | $20,006.42 | 16:00:11 03/05/2026 |
| 131 |  Kraken |
MANA/USD | $0.09061 | $19,064.55 | 15:59:54 03/05/2026 |
| 132 |  CoinEx |
MANA/USDT | $0.09053 | $18,398.13 | 15:59:53 03/05/2026 |
| 133 |  BlueBit |
MANA/USDT | $0.09069 | $18,281.33 | 16:00:07 03/05/2026 |
| 134 | Bitrue |
MANA/USDT | $0.09068 | $16,799.26 | 15:57:08 03/05/2026 |
| 135 | WhiteBIT |
MANA/TRY | $0.09049 | $16,103.14 | 15:57:08 03/05/2026 |
| 136 |  Bithumb |
MANA/KRW | $0.09175 | $15,627.91 | 15:59:54 03/05/2026 |
| 137 |  Azbit |
MANA/USDT | $0.09068 | $14,817.96 | 15:57:08 03/05/2026 |
| 138 | DigiFinex |
MANA/USDT | $0.09058 | $14,343.27 | 15:57:08 03/05/2026 |
| 139 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,599.92 | 16:00:09 03/05/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.09069 | $12,645.93 | 15:54:10 03/05/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.09041 | $12,636.94 | 16:00:11 03/05/2026 |
| 142 |  FMFW.io |
MANA/USD | $0.09041 | $12,636.94 | 16:00:08 03/05/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.09041 | $12,636.94 | 16:00:08 03/05/2026 |
| 144 |  BitDelta |
MANA/USDT | $0.09078 | $9,827.07 | 15:54:07 03/05/2026 |
| 145 |  XBO.com |
MANA/USDT | $0.09058 | $9,520.27 | 15:54:10 03/05/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.09079 | $9,290.44 | 15:54:07 03/05/2026 |
| 147 |  Bitget |
MANA/USDT | $0.09058 | $9,045.80 | 15:54:07 03/05/2026 |
| 148 | ASTX |
MANA/USDT | $0.09029 | $8,926.90 | 16:00:16 03/05/2026 |
| 149 |  Deepcoin |
MANA/USDT | $0.09053 | $8,804.04 | 15:57:08 03/05/2026 |
| 150 | Koinbay |
MANA/USDT | $0.09058 | $8,606.65 | 15:54:07 03/05/2026 |
| 151 | WHXEX |
MANA/USDT | $0.09039 | $8,569.62 | 16:00:08 03/05/2026 |
| 152 | Kraken |
MANA/EUR | $0.09078 | $8,210.64 | 15:59:23 03/05/2026 |
| 153 |  Bit2Me |
MANA/EUR | $0.09078 | $8,020.74 | 15:57:12 03/05/2026 |
| 154 | Pionex |
MANA/USDT | $0.09039 | $7,732.57 | 15:57:15 03/05/2026 |
| 155 | Zoomex |
MANA/USDT | $0.09062 | $7,649.67 | 15:54:11 03/05/2026 |
| 156 |  Ulink |
MANA/USDT | $0.3104 | $6,503.95 | 16:00:18 03/05/2026 |
| 157 |  SunX |
MANA/USDT | $0.09029 | $6,440.89 | 16:00:18 03/05/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.09029 | $6,425.82 | 15:54:10 03/05/2026 |
| 159 |  ZKE |
MANA/USDT | $0.09039 | $5,141.77 | 16:00:09 03/05/2026 |
| 160 |  SecondBTC |
MANA/USDT | $0.09059 | $5,074.52 | 15:57:17 03/05/2026 |
| 161 | HitBTC |
MANA/USDT | $0.09049 | $4,658.80 | 16:00:15 03/05/2026 |
| 162 | Mandala Exchange |
MANA/USDT | $0.09049 | $4,658.79 | 16:00:19 03/05/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.09049 | $4,658.34 | 16:00:15 03/05/2026 |
| 164 | BloFin |
MANA/USDT | $0.09038 | $4,614.07 | 15:42:16 03/05/2026 |
| 165 |  AscendEX |
MANA/USDT | $0.08998 | $4,598.02 | 15:57:07 03/05/2026 |
| 166 |  Coincall |
MANA/USD | $0.09039 | $4,521.96 | 16:03:16 03/05/2026 |
| 167 |  Koinpark |
MANA/INR | $0.09267 | $4,171.82 | 16:00:11 03/05/2026 |
| 168 |  Bitcoiva |
MANA/INR | $0.09164 | $3,645.70 | 16:00:08 03/05/2026 |
| 169 | MGBX |
MANA/USDT | $0.09058 | $3,322.19 | 15:57:10 03/05/2026 |
| 170 | CoinEx |
MANA/BTC | $0.09057 | $3,136.62 | 15:59:53 03/05/2026 |
| 171 | Bitso |
MANA/USD | $0.09093 | $2,972.38 | 15:59:23 03/05/2026 |
| 172 |  Hibt |
MANA/USDT | $0.09059 | $2,968.92 | 15:57:12 03/05/2026 |
| 173 | Koinpark |
MANA/USDT | $0.09049 | $2,897.39 | 16:00:11 03/05/2026 |
| 174 | Gate |
MANA/USDT | $0.09052 | $2,827.31 | 15:56:54 03/05/2026 |
| 175 |  LATOKEN |
MANA/USDT | $0.09066 | $2,532.91 | 15:45:10 03/05/2026 |
| 176 |  Flipster |
MANA/USDT | $0.09019 | $2,170.24 | 16:00:15 03/05/2026 |
| 177 |  Crypto.com Exchange |
MANA/USD | $0.09054 | $2,081.80 | 15:51:07 03/05/2026 |
| 178 | Kraken |
MANA/USDT | $0.09061 | $1,950.56 | 15:59:23 03/05/2026 |
| 179 | Coinbase Exchange |
MANA/EUR | $0.09031 | $1,950.30 | 15:56:59 03/05/2026 |
| 180 | BITmarkets |
MANA/USDC | $0.09029 | $1,868.61 | 16:00:08 03/05/2026 |
| 181 | B2Z Exchange |
MANA/USDC | $0.09031 | $1,868.59 | 16:00:08 03/05/2026 |
| 182 |  Uniswap v2 |
MANA/WETH | $0.09006 | $1,668.11 | 15:09:23 03/05/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.09039 | $1,629.93 | 16:00:16 03/05/2026 |
| 184 |  ZebPay |
MANA/INR | $0.09242 | $1,581.95 | 15:57:11 03/05/2026 |
| 185 |  Foxbit |
MANA/BRL | $0.09057 | $1,533.97 | 15:57:08 03/05/2026 |
| 186 |  Kanga Exchange |
MANA/USDT | $0.09048 | $1,443.21 | 15:54:09 03/05/2026 |
| 187 |  HyperPay Futures |
MANA/USDT | $0.09039 | $1,351.88 | 16:03:17 03/05/2026 |
| 188 | Bitcoiva |
MANA/USDT | $0.09059 | $1,339.41 | 16:00:08 03/05/2026 |
| 189 |  Bitvavo |
MANA/EUR | $0.09053 | $1,255.39 | 15:57:09 03/05/2026 |
| 190 | Kanga Exchange |
MANA/USDC | $0.09038 | $1,202.98 | 15:54:09 03/05/2026 |
| 191 |  Bitkub |
MANA/THB | $0.09006 | $1,185.88 | 15:57:11 03/05/2026 |
| 192 |  Coins.ph |
MANA/PHP | $0.2399 | $732.93 | 16:00:07 03/05/2026 |
| 193 | BtcTurk | Kripto |
MANA/USDT | $0.09048 | $482.42 | 15:59:23 03/05/2026 |
| 194 |  Young Platform |
MANA/EUR | $0.09040 | $346.96 | 15:57:11 03/05/2026 |
| 195 |  Bancor Network |
MANA/BNT | $0.09146 | $345.52 | 15:57:09 03/05/2026 |
| 196 |  Bitlo |
MANA/TRY | $0.09082 | $335.54 | 15:57:09 03/05/2026 |
| 197 |  TRIV |
MANA/IDR | $0.09086 | $310.61 | 16:00:12 03/05/2026 |
| 198 | TRIV |
MANA/USDT | $0.09049 | $309.14 | 16:00:12 03/05/2026 |
| 199 |  Tokocrypto |
MANA/USDT | $0.09058 | $298.93 | 15:57:09 03/05/2026 |
| 200 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09019 | $257.17 | 12:44:59 03/05/2026 |
| 201 |  Independent Reserve |
MANA/AUD | $0.09203 | $250.33 | 16:00:08 03/05/2026 |
| 202 |  Ndax |
MANA/CAD | $0.08928 | $244.37 | 16:00:07 03/05/2026 |
| 203 | Bitazza |
MANA/THB | $0.08974 | $237.99 | 16:00:08 03/05/2026 |
| 204 |  Binance TH |
MANA/USDT | $0.09058 | $237.57 | 15:57:11 03/05/2026 |
| 205 |  Binance.US |
MANA/USDT | $0.08799 | $163.09 | 15:59:53 03/05/2026 |
| 206 | KuCoin |
MANA/ETH | $0.09046 | $157.35 | 15:59:23 03/05/2026 |
| 207 |  Gemini |
MANA/USD | $0.09005 | $155.64 | 15:59:54 03/05/2026 |
| 208 |  Bitbank |
MANA/JPY | $0.09045 | $143.95 | 15:57:11 03/05/2026 |
| 209 | Upbit |
MANA/BTC | $0.09022 | $108.57 | 15:56:54 03/05/2026 |
| 210 |  MAX Exchange |
MANA/TWD | $0.09052 | $74.40 | 15:57:08 03/05/2026 |
| 211 | Bybit |
MANA/USDC | $0.09043 | $73.57 | 15:54:08 03/05/2026 |
| 212 | Independent Reserve |
MANA/SGD | $0.09251 | $61.71 | 16:00:08 03/05/2026 |
| 213 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09025 | $58.50 | 14:20:35 03/05/2026 |
| 214 |  Unocoin |
MANA/INR | $0.1085 | $42.14 | 15:57:10 03/05/2026 |
| 215 |  Dzengi.com |
MANA/USD | $0.09208 | $32.33 | 15:45:07 27/04/2026 |
| 216 |  CEX.IO |
MANA/USDT | $0.09069 | $30.63 | 15:54:09 03/05/2026 |
| 217 | CEX.IO |
MANA/USD | $0.09078 | $27.23 | 15:54:09 03/05/2026 |
| 218 |  Bybit EU |
MANA/USDC | $0.08971 | $27.02 | 15:57:09 03/05/2026 |
| 219 | CEX.IO |
MANA/EUR | $0.09100 | $23.79 | 15:54:09 03/05/2026 |
| 220 |  GOPAX |
MANA/KRW | $0.08496 | $23.31 | 16:00:07 03/05/2026 |
| 221 |  WazirX |
MANA/INR | $0.08906 | $22.37 | 16:00:08 03/05/2026 |
| 222 | WazirX |
MANA/USDT | $0.08926 | $19.65 | 16:00:08 03/05/2026 |
| 223 | OKX |
MANA/EUR | $0.09043 | $18.56 | 15:56:54 03/05/2026 |
| 224 |  Korbit |
MANA/KRW | $0.08985 | $15.10 | 15:57:13 03/05/2026 |
| 225 |  Indodax |
MANA/IDR | $0.09173 | $11.29 | 15:59:23 03/05/2026 |
| 226 | FMFW.io |
MANA/BTC | $0.09011 | $7.28 | 16:00:08 03/05/2026 |
| 227 | HitBTC |
MANA/BTC | $0.09011 | $7.28 | 16:00:11 03/05/2026 |
| 228 |  ShibaSwap |
MANA/WETH | $0.09088 | $4.84 | 00:11:47 03/05/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,302.06 | $4.16 | 13:21:47 03/05/2026 |
| 230 | Crypto.com Exchange |
MANA/USD | $0.09029 | $4.06 | 15:57:17 03/05/2026 |
| 231 |  Coinone |
MANA/KRW | $0.09311 | $3.40 | 15:54:53 03/05/2026 |
| 232 |  Raydium |
MANA/USDC | $0.09004 | $2.84 | 12:34:10 03/05/2026 |
| 233 | HitBTC |
MANA/USDC | $0.003949 | $0 | 16:00:11 03/05/2026 |
| 234 |  Bitstamp by Robinhood |
MANA/EUR | $0.09982 | $0 | 15:59:53 03/05/2026 |
| 235 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 15:59:53 03/05/2026 |
| 236 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 16:00:11 03/05/2026 |
| 237 |  Coincheck |
MANA/JPY | $0.09448 | $0 | 15:57:08 03/05/2026 |
| 238 | Independent Reserve |
MANA/NZD | $0.09251 | $0 | 16:00:09 03/05/2026 |
| 239 | Independent Reserve |
MANA/USD | $0.09250 | $0 | 16:00:08 03/05/2026 |
| 240 |  BTC Markets |
MANA/AUD | $0.09053 | $0 | 16:00:07 03/05/2026 |
| 241 | OKX |
MANA/USDC | $0.08976 | $0 | 15:56:54 03/05/2026 |
| 242 |  Bitbns |
MANA/INR | $0.1054 | $0 | 15:57:08 03/05/2026 |
| 243 |  Coinmetro |
MANA/USDT | $0.05122 | $0 | 16:00:11 03/05/2026 |
| 244 |  NovaDAX |
MANA/BRL | $0.09045 | $0 | 16:00:07 03/05/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.09773 | $0 | 16:00:30 03/05/2026 |
| 246 | CoinJar |
MANA/GBP | $0.1719 | $0 | 16:00:30 03/05/2026 |
| 247 | CoinJar |
MANA/USD | $0.09659 | $0 | 16:00:30 03/05/2026 |
| 248 | CoinJar |
MANA/USDC | $0.09683 | $0 | 16:00:30 03/05/2026 |
| 249 |  digitalexchange.id |
MANA/IDR | $0.09028 | $0 | 15:57:07 03/05/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.08951 | $0 | 16:00:07 03/05/2026 |
| 251 |  Giottus |
MANA/INR | $0.09483 | $0 | 15:54:12 03/05/2026 |
| 252 | Giottus |
MANA/USDT | $0.09079 | $0 | 15:54:12 03/05/2026 |
| 253 |  WOO X |
MANA/USDT | $0.09049 | $0 | 15:57:15 03/05/2026 |
| 254 | WOO X |
MANA/USDT | $0.09069 | $0 | 15:57:11 03/05/2026 |
| 255 |  Bullish |
MANA/USDC | $0.09069 | $0 | 15:57:11 03/05/2026 |
| 256 |  dYdX v4 |
MANA/USD | $0.08873 | $0 | 16:04:31 03/05/2026 |
| 257 |  ADEN |
MANA/USDT | $0.09043 | $0 | 16:04:02 03/05/2026 |
| 258 |  Gate US |
MANA/USDT | $0.09064 | $0 | 16:00:11 03/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 03/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,819,034 với tỷ giá $0.09039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.