Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,364,045,547,947 Khối lượng (24h): $96,403,824,930 Thị phần: BTC: 58.9%, ETH: 10.4%
Decentraland (MANA)Decentraland MANA
Xếp hạng #133 16:49:00 09/02/2026
Giá Decentraland (MANA)
$0.1003 -1.17%
0.000001439 BTC 2,663 VND
Thấp: $0.1000 Cao: $0.1042

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1003 $45,322,333 16:00:15 09/02/2026
2 Darkex Exchange Darkex Exchange MANA/USDT $0.1004 $22,656,286 16:00:17 09/02/2026
3 Koinbay Koinbay MANA/USDT $0.4858 $15,611,989 16:00:15 09/02/2026
4 CZR Exchange CZR Exchange MANA/USDT $0.1023 $12,419,717 01:39:16 07/02/2026
5 BTDUex BTDUex MANA/USDT $0.1008 $11,956,591 16:00:08 09/02/2026
6 WHXEX WHXEX MANA/USDT $0.1007 $8,092,578 15:54:16 09/02/2026
7 Binance Binance MANA/USDT $0.1008 $8,050,364 15:54:16 09/02/2026
8 Batonex Batonex MANA/USDT $0.1005 $7,318,420 16:00:15 09/02/2026
9 OrangeX OrangeX MANA/USDT $0.1007 $6,707,861 15:57:15 09/02/2026
10 WhiteBIT WhiteBIT MANA/USDT $0.1012 $6,700,806 15:54:15 09/02/2026
11 FameEX FameEX MANA/USDT $0.1003 $6,259,065 15:57:17 09/02/2026
12 NovaEx NovaEx MANA/USDT $0.1003 $6,069,019 16:00:16 09/02/2026
13 Ju.com Ju.com MANA/USDT $0.1017 $4,920,862 13:21:16 09/02/2026
14 CoinW CoinW MANA/USDT $0.1009 $4,751,007 15:57:15 09/02/2026
15 YEX YEX MANA/USDT $0.1008 $2,978,825 15:51:16 09/02/2026
16 Coinlocally Coinlocally MANA/USDT $0.1003 $2,939,879 16:00:17 09/02/2026
17 Biconomy.com Biconomy.com MANA/USDT $0.1007 $2,924,426 15:45:15 09/02/2026
18 BiKing BiKing MANA/USDT $0.1007 $2,333,566 15:54:17 09/02/2026
19 Tapbit Tapbit MANA/USDT $0.1007 $2,319,427 15:57:16 09/02/2026
20 BVOX BVOX MANA/USDT $0.1007 $2,114,591 15:51:15 09/02/2026
21 Bibox Bibox MANA/USDT $0.2514 $2,032,494 16:00:13 09/02/2026
22 Poloniex Poloniex MANA/USDT $0.1009 $1,818,010 15:54:07 09/02/2026
23 EasiCoin EasiCoin MANA/USDT $0.1005 $1,724,054 16:00:16 09/02/2026
24 Bybit Bybit MANA/USDT $0.1008 $1,649,225 15:54:16 09/02/2026
25 ASTX ASTX MANA/USDT $0.1004 $1,597,349 16:00:16 09/02/2026
26 BTSE BTSE MANA/USDT $0.1006 $1,472,975 15:54:15 09/02/2026
27 BlockFin BlockFin MANA/USDT $0.1007 $1,446,302 15:54:11 09/02/2026
28 B2Z Exchange B2Z Exchange MANA/USD $0.1003 $1,408,413 16:00:15 09/02/2026
29 BITmarkets BITmarkets MANA/USDT $0.1002 $1,408,257 16:00:16 09/02/2026
30 Toobit Toobit MANA/USDT $0.1008 $1,375,839 15:57:16 09/02/2026
31 Coinflare Coinflare MANA/USDT $0.1004 $1,295,680 16:00:15 09/02/2026
32 OKX OKX MANA/USDT $0.1009 $1,239,619 15:55:59 09/02/2026
33 Hotcoin Hotcoin MANA/USDT $0.1007 $1,175,380 15:57:18 09/02/2026
34 KTX KTX MANA/USDT $0.1006 $1,139,080 16:00:07 09/02/2026
35 Echobit Echobit MANA/USDT $0.1007 $1,039,652 16:00:10 09/02/2026
36 BloFin BloFin MANA/USDT $0.1004 $863,463 16:00:11 09/02/2026
37 WhiteBIT WhiteBIT MANA/USDT $0.1010 $858,859 15:54:11 09/02/2026
38 GroveX GroveX MANA/USDT $0.1009 $844,907 15:54:08 09/02/2026
39 CRMClick CRMClick MANA/USDT $0.1013 $829,905 15:54:10 09/02/2026
40 HTX HTX MANA/USDT $0.1010 $826,763 15:59:55 09/02/2026
41 BitMart BitMart MANA/USDT $0.1010 $820,245 15:57:08 09/02/2026
42 Hotcoin Hotcoin MANA/USDT $0.1010 $817,460 15:58:08 09/02/2026
43 BiKing BiKing MANA/USDT $0.1011 $768,229 15:51:14 09/02/2026
44 Binance Binance MANA/USDT $0.1010 $767,732 15:56:54 09/02/2026
45 CriptoSwaps CriptoSwaps MANA/USDT $0.1008 $741,355 16:00:13 09/02/2026
46 Upbit Upbit MANA/KRW $0.1025 $737,427 15:56:23 09/02/2026
47 Phemex Phemex MANA/USDT $0.1009 $662,900 15:57:17 09/02/2026
48 YEX YEX MANA/USDT $0.1006 $637,054 16:00:11 09/02/2026
49 Coinlocally Coinlocally MANA/USDT $0.1006 $624,925 16:00:12 09/02/2026
50 Bitunix Bitunix MANA/USDT $0.1011 $600,724 15:51:15 09/02/2026
51 Aivora Exchange Aivora Exchange MANA/USDT $0.1006 $580,092 16:00:16 09/02/2026
52 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1007 $572,634 16:00:10 09/02/2026
53 BitbabyExchange BitbabyExchange MANA/USDT $0.1005 $566,693 16:00:16 09/02/2026
54 Cofinex Cofinex MANA/USDT $0.1004 $558,461 16:00:15 09/02/2026
55 Bitget Bitget MANA/USDT $0.1008 $558,048 15:54:15 09/02/2026
56 Ekbit Ekbit MANA/USDT $0.1004 $557,214 16:00:16 09/02/2026
57 Bitrue Bitrue MANA/USDT $0.1009 $518,837 15:57:16 09/02/2026
58 Zoomex Zoomex MANA/USDT $0.1008 $494,768 15:54:16 09/02/2026
59 Websea Websea MANA/USDT $0.1010 $417,221 15:57:13 09/02/2026
60 CoinW CoinW MANA/USDT $0.1010 $414,941 15:57:07 09/02/2026
61 EagleX EagleX MANA/USDT $0.1006 $398,904 16:00:10 09/02/2026
62 YUBIT YUBIT MANA/USDT $0.1009 $388,974 15:57:07 09/02/2026
63 DigiFinex DigiFinex MANA/USDT $0.1007 $388,864 15:57:16 09/02/2026
64 BVOX BVOX MANA/USDT $0.1009 $381,962 15:54:10 09/02/2026
65 Phemex Phemex MANA/USDT $0.1011 $381,371 15:57:11 09/02/2026
66 4E 4E MANA/USDT $0.1006 $379,014 16:00:09 09/02/2026
67 BTCC BTCC MANA/USDT $0.1009 $367,438 15:57:16 09/02/2026
68 BlockFin BlockFin MANA/USDT $0.1007 $356,349 15:54:15 09/02/2026
69 VOOX Exchange VOOX Exchange MANA/USDT $0.1008 $327,498 15:57:17 09/02/2026
70 KuCoin KuCoin MANA/USDT $0.1011 $311,611 15:56:53 09/02/2026
71 Binance Binance MANA/TRY $0.1009 $311,271 15:56:42 09/02/2026
72 Coinbase Exchange Coinbase Exchange MANA/USD $0.1009 $284,130 15:56:59 09/02/2026
73 BITmarkets BITmarkets MANA/USDT $0.1007 $280,142 16:00:09 09/02/2026
74 BTSE BTSE MANA/USDT $0.1011 $279,281 15:54:07 09/02/2026
75 Binance TR Binance TR MANA/TRY $0.1009 $277,544 15:57:09 09/02/2026
76 BitradeX BitradeX MANA/USDT $0.1009 $275,745 15:54:07 09/02/2026
77 OrangeX OrangeX MANA/USDT $0.1010 $270,382 15:57:07 09/02/2026
78 B2Z Exchange B2Z Exchange MANA/USDT $0.1007 $267,338 16:00:12 09/02/2026
79 Tapbit Tapbit MANA/USDT $0.1009 $265,842 15:57:07 09/02/2026
80 Pionex Pionex MANA/USDT $0.1011 $260,664 15:57:09 09/02/2026
81 Bitazza Bitazza MANA/USDT $0.1010 $238,685 16:00:09 09/02/2026
82 MEXC MEXC MANA/USDT $0.1011 $236,962 15:57:11 09/02/2026
83 XXKK XXKK MANA/USDT $0.1007 $230,520 16:00:10 09/02/2026
84 XT.COM XT.COM MANA/USDT $0.1011 $229,347 15:57:11 09/02/2026
85 Picol Picol MANA/USDT $0.1006 $228,851 16:00:11 09/02/2026
86 SuperEx SuperEx MANA/USDT $0.1011 $216,064 15:54:09 09/02/2026
87 UZX UZX MANA/USDT $0.1011 $194,618 15:57:08 09/02/2026
88 LBank LBank MANA/USDT $0.1011 $188,355 15:57:09 09/02/2026
89 WEEX WEEX MANA/USDT $0.1010 $183,695 15:57:08 09/02/2026
90 B2Z Exchange B2Z Exchange MANA/USD $0.1005 $177,606 16:00:12 09/02/2026
91 BITmarkets BITmarkets MANA/USD $0.1005 $177,603 16:00:09 09/02/2026
92 Bybit Bybit MANA/USDT $0.1013 $176,146 15:54:12 09/02/2026
93 Bitcoiva Bitcoiva MANA/USDT $0.1010 $173,856 16:00:12 09/02/2026
94 Darkex Exchange Darkex Exchange MANA/USDT $0.1006 $161,858 16:00:12 09/02/2026
95 KCEX KCEX MANA/USDT $0.1009 $158,632 15:57:10 09/02/2026
96 P2B P2B MANA/USDT $0.1008 $153,980 15:54:10 09/02/2026
97 Toobit Toobit MANA/USDT $0.1010 $148,803 15:57:08 09/02/2026
98 Biconomy.com Biconomy.com MANA/USDT $0.1010 $139,236 15:45:07 09/02/2026
99 BitGW Exchange BitGW Exchange MANA/USDT $0.1009 $128,580 16:00:19 09/02/2026
100 OKX OKX MANA/USDT $0.1009 $122,937 15:56:54 09/02/2026
101 KuCoin KuCoin MANA/USDT $0.1010 $121,312 15:57:18 09/02/2026
102 Gems Trade Gems Trade MANA/USDT $0.1009 $120,918 16:00:09 09/02/2026
103 MGBX MGBX MANA/USDT $0.1004 $118,444 16:00:17 09/02/2026
104 Ourbit Ourbit MANA/USDT $0.1010 $110,542 15:57:11 09/02/2026
105 Tothemoon Tothemoon MANA/USD $0.1010 $102,458 15:57:12 09/02/2026
106 Kraken Kraken MANA/USD $0.1012 $97,827.19 15:59:25 09/02/2026
107 Gate Gate MANA/USDT $0.1007 $96,198.01 15:54:19 09/02/2026
108 CEEX exchange CEEX exchange MANA/USDT $0.1006 $92,791.07 16:00:10 09/02/2026
109 Bithumb Bithumb MANA/KRW $0.1025 $89,337.91 15:59:54 09/02/2026
110 Bitunix Bitunix MANA/USDT $0.1011 $85,771.58 15:51:07 09/02/2026
111 BingX BingX MANA/USDT $0.1009 $84,021.76 15:54:10 09/02/2026
112 BitKan BitKan MANA/USDT $0.1010 $81,583.15 16:00:13 09/02/2026
113 Bitget Bitget MANA/USDT $0.1009 $79,078.36 15:54:07 09/02/2026
114 BitTap BitTap MANA/USDT $0.1004 $78,014.97 16:00:16 09/02/2026
115 BTCC BTCC MANA/USDT $0.1010 $76,884.57 15:57:08 09/02/2026
116 CoinUp.io CoinUp.io MANA/USDT $0.1009 $76,194.30 15:54:08 09/02/2026
117 Azbit Azbit MANA/USDT $0.1010 $76,134.33 15:57:07 09/02/2026
118 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1007 $71,188.43 15:59:23 09/02/2026
119 Zoomex Zoomex MANA/USDT $0.1013 $70,368.90 15:57:08 09/02/2026
120 CriptoSwaps CriptoSwaps MANA/BTC $0.1005 $70,304.39 16:00:13 09/02/2026
121 Paribu Paribu MANA/TRY $0.1010 $69,372.94 16:01:23 09/02/2026
122 BiFinance BiFinance MANA/USDT $0.1010 $64,398.42 15:54:18 09/02/2026
123 Bitrue Bitrue MANA/USDT $0.1010 $63,543.03 15:57:13 09/02/2026
124 Qmall Exchange Qmall Exchange MANA/USDT $0.1007 $63,204.13 16:00:08 09/02/2026
125 VOOX Exchange VOOX Exchange MANA/USDT $0.1010 $62,026.75 15:57:10 09/02/2026
126 BigONE BigONE MANA/USDT $0.1009 $59,495.67 15:54:07 09/02/2026
127 AllinX AllinX MANA/USDT $0.1006 $59,251.94 16:00:12 09/02/2026
128 CoinChief CoinChief MANA/USDT $0.1007 $54,449.37 16:00:08 09/02/2026
129 LeveX LeveX MANA/USDT $0.1005 $53,033.03 16:00:16 09/02/2026
130 EXMO EXMO MANA/USDT $0.1009 $53,009.79 15:57:07 09/02/2026
131 EXMO.ME EXMO.ME MANA/USDT $0.1008 $52,930.72 15:54:07 09/02/2026
132 DigiFinex DigiFinex MANA/USDT $0.1010 $51,158.53 15:57:07 09/02/2026
133 Cofinex Cofinex MANA/USDT $0.1006 $50,669.94 16:00:10 09/02/2026
134 EXMO.ME EXMO.ME MANA/USDC $0.1010 $50,193.06 15:54:07 09/02/2026
135 EXMO EXMO MANA/USDC $0.1010 $50,092.12 15:57:07 09/02/2026
136 Bullish Bullish MANA/USDC $0.1010 $48,492.71 16:00:08 09/02/2026
137 FMFW.io FMFW.io MANA/USD $0.1007 $48,053.45 16:00:11 09/02/2026
138 HitBTC HitBTC MANA/USDT $0.1007 $48,049.48 16:00:10 09/02/2026
139 Mandala Exchange Mandala Exchange MANA/USDT $0.1007 $48,037.05 16:00:17 09/02/2026
140 Gleec BTC Gleec BTC MANA/USDT $0.1007 $48,035.44 16:00:09 09/02/2026
141 Bitcastle Bitcastle MANA/USDT $0.1006 $46,716.43 16:00:14 09/02/2026
142 BYDFi BYDFi MANA/USDT $0.1007 $46,653.46 16:00:10 09/02/2026
143 BitbabyExchange BitbabyExchange MANA/USDT $0.1006 $46,330.49 16:00:12 09/02/2026
144 Delta Exchange Delta Exchange MANA/USDT $0.1004 $44,640.77 16:03:16 09/02/2026
145 Phemex Phemex MANA/USDC $0.1010 $42,840.57 15:57:11 09/02/2026
146 Bitrue Bitrue MANA/XRP $0.1009 $42,668.33 15:57:13 09/02/2026
147 Bitrue Bitrue MANA/USDC $0.1010 $42,094.26 15:57:13 09/02/2026
148 Aivora Exchange Aivora Exchange MANA/USDT $0.1006 $39,058.97 16:00:12 09/02/2026
149 ICRYPEX ICRYPEX MANA/USDT $0.1020 $38,911.79 16:00:10 09/02/2026
150 Dex-Trade Dex-Trade MANA/USDT $0.1011 $37,068.36 15:57:19 09/02/2026
151 Bitvavo Bitvavo MANA/EUR $0.1030 $31,041.69 15:57:12 09/02/2026
152 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1013 $30,036.56 15:59:23 09/02/2026
153 TGEX TGEX MANA/USDT $0.1004 $28,380.67 16:00:16 09/02/2026
154 WHXEX WHXEX MANA/USDT $0.1005 $26,876.97 16:00:13 09/02/2026
155 Koinbay Koinbay MANA/USDT $0.1005 $26,406.43 16:00:12 09/02/2026
156 CRMClick CRMClick MANA/USDT $0.1007 $25,675.19 15:54:15 09/02/2026
157 HTX HTX MANA/USDT $0.1008 $25,671.31 15:57:16 09/02/2026
158 Blynex Blynex MANA/USDT $0.1007 $25,243.75 16:00:11 09/02/2026
159 Binance TH Binance TH MANA/USDT $0.1010 $24,733.21 15:57:08 09/02/2026
160 CZR Exchange CZR Exchange MANA/USDT $0.1100 $24,579.19 08:30:11 05/02/2026
161 Coinstore Coinstore MANA/USDT $0.1005 $23,314.58 15:54:09 09/02/2026
162 B2Z Exchange B2Z Exchange MANA/USDC $0.1008 $23,172.90 16:00:12 09/02/2026
163 BITmarkets BITmarkets MANA/USDC $0.1008 $23,167.68 16:00:09 09/02/2026
164 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1005 $22,888.60 16:00:17 09/02/2026
165 WhiteBIT WhiteBIT MANA/TRY $0.1008 $22,460.31 15:54:11 09/02/2026
166 Mandala Exchange Mandala Exchange MANA/USDT $0.1010 $20,001.58 15:57:15 09/02/2026
167 Gleec BTC Gleec BTC MANA/USDT $0.1009 $19,998.35 16:00:15 09/02/2026
168 HitBTC HitBTC MANA/USDT $0.1005 $19,994.91 16:00:15 09/02/2026
169 BitDelta BitDelta MANA/USDT $0.1009 $19,061.82 15:54:08 09/02/2026
170 BlueBit BlueBit MANA/USDT $0.1010 $18,691.69 16:00:12 09/02/2026
171 Gate Gate MANA/USDT $0.1012 $18,015.12 15:56:24 09/02/2026
172 Coincall Coincall MANA/USD $0.1006 $17,245.77 16:03:15 09/02/2026
173 ZKE ZKE MANA/USDT $0.1004 $16,126.18 16:00:12 09/02/2026
174 BloFin BloFin MANA/USDT $0.1005 $15,865.58 16:00:16 09/02/2026
175 Koinpark Koinpark MANA/INR $0.1080 $15,311.76 16:00:18 09/02/2026
176 CoinEx CoinEx MANA/USDT $0.1009 $14,223.61 15:59:24 09/02/2026
177 AscendEX AscendEX MANA/USDT $0.1009 $13,376.11 15:57:09 09/02/2026
178 Nivex Nivex MANA/USDT $0.1007 $11,679.37 16:00:10 09/02/2026
179 Binance Binance MANA/ETH $0.1018 $11,566.38 15:56:54 09/02/2026
180 Deepcoin Deepcoin MANA/USDT $0.1009 $11,151.70 15:57:08 09/02/2026
181 PrimeXBT PrimeXBT MANA/USDT $0.1006 $11,052.06 16:03:15 09/02/2026
182 Koinpark Koinpark MANA/USDT $0.1007 $10,614.34 16:00:18 09/02/2026
183 Binance Binance MANA/BTC $0.1007 $10,588.60 15:56:54 09/02/2026
184 XBO.com XBO.com MANA/USDT $0.1005 $10,566.15 16:00:12 09/02/2026
185 WhiteBIT WhiteBIT MANA/EUR $0.1005 $9,957.91 15:54:11 09/02/2026
186 Bitso Bitso MANA/MXN $0.1013 $9,909.10 15:59:53 09/02/2026
187 Bit2Me Bit2Me MANA/EUR $0.1014 $8,354.50 15:57:12 09/02/2026
188 Kraken Kraken MANA/EUR $0.1014 $7,922.91 15:59:54 09/02/2026
189 Foxbit Foxbit MANA/BRL $0.1010 $7,734.80 16:00:10 09/02/2026
190 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1009 $7,556.52 15:54:07 09/02/2026
191 MGBX MGBX MANA/USDT $0.1007 $7,497.60 16:00:08 09/02/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1013 $6,400.62 15:58:35 09/02/2026
193 P2B P2B MANA/ETH $0.1017 $6,191.55 15:54:10 09/02/2026
194 Bitkub Bitkub MANA/THB $0.1032 $5,406.65 15:54:07 09/02/2026
195 TGEX TGEX MANA/USDT $0.1007 $4,933.96 16:00:11 09/02/2026
196 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1008 $4,751.45 15:56:59 09/02/2026
197 Kanga Exchange Kanga Exchange MANA/USDC $0.1013 $4,381.09 16:00:12 09/02/2026
198 Tebbit Tebbit MANA/USDT $0.1005 $4,302.21 16:00:16 09/02/2026
199 Pionex Pionex MANA/USDT $0.1008 $4,199.95 15:57:16 09/02/2026
200 Bitso Bitso MANA/USD $0.1026 $3,944.18 15:59:53 09/02/2026
201 SecondBTC SecondBTC MANA/USDT $0.1007 $3,881.79 16:00:12 09/02/2026
202 Hibt Hibt MANA/USDT $0.1009 $3,698.87 15:57:07 09/02/2026
203 Independent Reserve Independent Reserve MANA/AUD $0.2082 $3,460.11 16:00:12 09/02/2026
204 HyperPay Futures HyperPay Futures MANA/USDT $0.1005 $3,361.76 16:03:17 09/02/2026
205 SunX SunX MANA/USDT $0.1004 $3,315.92 16:00:18 09/02/2026
206 FMFW.io FMFW.io MANA/BTC $0.1012 $3,306.44 16:00:11 09/02/2026
207 HitBTC HitBTC MANA/BTC $0.1011 $3,306.17 16:00:10 09/02/2026
208 Uniswap v2 Uniswap v2 MANA/WETH $0.1007 $3,228.51 15:58:11 09/02/2026
209 Coinone Coinone MANA/KRW $0.1024 $2,860.86 15:54:23 09/02/2026
210 Kraken Kraken MANA/USDT $0.1031 $2,638.15 15:59:54 09/02/2026
211 KuCoin KuCoin MANA/ETH $0.1016 $2,058.75 15:56:53 09/02/2026
212 Kanga Exchange Kanga Exchange MANA/USDT $0.1007 $1,885.09 16:00:12 09/02/2026
213 Bitlo Bitlo MANA/TRY $0.1009 $1,636.41 15:54:15 09/02/2026
214 ZebPay ZebPay MANA/INR $0.1091 $1,593.17 15:57:10 09/02/2026
215 OKX OKX MANA/EUR $0.1009 $1,078.02 15:56:54 09/02/2026
216 Bybit EU Bybit EU MANA/USDC $0.1033 $1,049.88 16:00:09 09/02/2026
217 TRIV TRIV MANA/IDR $0.1010 $784.09 16:00:11 09/02/2026
218 TRIV TRIV MANA/USDT $0.1007 $781.54 16:00:11 09/02/2026
219 Coins.ph Coins.ph MANA/PHP $0.2512 $767.31 16:00:09 09/02/2026
220 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1008 $765.04 15:58:23 09/02/2026
221 Bitbank Bitbank MANA/JPY $0.09999 $757.87 15:57:08 09/02/2026
222 WazirX WazirX MANA/INR $0.1085 $701.14 16:00:09 09/02/2026
223 Tokocrypto Tokocrypto MANA/BTC $0.1007 $652.74 15:57:08 09/02/2026
224 Bancor Network Bancor Network MANA/BNT $0.1145 $615.73 15:57:12 09/02/2026
225 Young Platform Young Platform MANA/EUR $0.1014 $601.57 16:00:10 09/02/2026
226 WazirX WazirX MANA/USDT $0.1023 $532.74 16:00:09 09/02/2026
227 Dzengi.com Dzengi.com MANA/USD $0.1007 $468.62 16:00:16 09/02/2026
228 MAX Exchange MAX Exchange MANA/TWD $0.09818 $424.21 16:00:09 09/02/2026
229 Gemini Gemini MANA/USD $0.1021 $349.73 15:59:54 09/02/2026
230 LATOKEN LATOKEN MANA/USDT $0.1023 $309.94 15:57:07 09/02/2026
231 Bitazza Bitazza MANA/THB $0.1037 $309.61 16:00:09 09/02/2026
232 Flipster Flipster MANA/USDT $0.1007 $219.49 16:00:15 09/02/2026
233 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1023 $190.99 15:54:17 09/02/2026
234 Indodax Indodax MANA/IDR $0.1003 $161.82 16:02:54 09/02/2026
235 ChangeNOW ChangeNOW MANA/BTC $0.1011 $155.28 16:00:07 09/02/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,030.66 $131.30 13:58:35 09/02/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1068 $106.76 15:59:23 09/02/2026
238 Bybit Bybit MANA/USDC $0.09949 $67.21 15:54:12 09/02/2026
239 Korbit Korbit MANA/KRW $0.1028 $54.64 15:57:07 09/02/2026
240 Ndax Ndax MANA/CAD $0.1022 $41.66 16:00:08 09/02/2026
241 GOPAX GOPAX MANA/KRW $0.1388 $41.63 16:00:10 09/02/2026
242 BTC Markets BTC Markets MANA/AUD $0.1265 $32.94 16:00:13 09/02/2026
243 Unocoin Unocoin MANA/INR $0.1132 $29.88 16:00:12 09/02/2026
244 Tokocrypto Tokocrypto MANA/USDT $0.1011 $29.79 15:57:08 09/02/2026
245 CEX.IO CEX.IO MANA/USD $0.1008 $28.58 16:00:12 09/02/2026
246 CEX.IO CEX.IO MANA/EUR $0.1020 $27.90 15:42:07 09/02/2026
247 Bitcoiva Bitcoiva MANA/INR $0.1059 $27.78 16:00:12 09/02/2026
248 NovaDAX NovaDAX MANA/BRL $0.1026 $26.76 16:00:08 09/02/2026
249 OKX OKX MANA/USD $0.1039 $24.19 15:56:23 09/02/2026
250 Binance.US Binance.US MANA/USDT $0.1030 $21.33 15:59:53 09/02/2026
251 CEX.IO CEX.IO MANA/USDT $0.1006 $19.16 16:00:12 09/02/2026
252 ShibaSwap ShibaSwap MANA/WETH $0.1007 $13.70 10:38:47 09/02/2026
253 Independent Reserve Independent Reserve MANA/SGD $0.2094 $3.94 16:00:12 09/02/2026
254 WOO X WOO X MANA/USDT $0.1008 $0.8093 15:57:15 09/02/2026
255 Raydium Raydium MANA/USDC $0.1044 $0.5486 14:45:07 09/02/2026
256 HitBTC HitBTC MANA/USDC $0.003949 $0 16:00:10 09/02/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $0 15:59:53 09/02/2026
258 zondacrypto zondacrypto MANA/USDC $0.1099 $0 15:57:08 09/02/2026
259 Coincheck Coincheck MANA/JPY $0.1021 $0 15:57:11 09/02/2026
260 Independent Reserve Independent Reserve MANA/NZD $0.2085 $0 16:00:12 09/02/2026
261 Independent Reserve Independent Reserve MANA/USD $0.2087 $0 16:00:12 09/02/2026
262 Upbit Upbit MANA/BTC $0.1107 $0 15:56:54 09/02/2026
263 Bitbns Bitbns MANA/INR $0.1213 $0 15:57:07 09/02/2026
264 Coinmetro Coinmetro MANA/USDT $0.05697 $0 16:00:13 09/02/2026
265 CoinJar CoinJar MANA/AUD $0.1028 $0 16:00:35 09/02/2026
266 CoinJar CoinJar MANA/EUR $0.5882 $0 16:00:35 09/02/2026
267 CoinJar CoinJar MANA/GBP $0.1719 $0 16:00:35 09/02/2026
268 CoinJar CoinJar MANA/USD $0.1022 $0 16:00:35 09/02/2026
269 CoinJar CoinJar MANA/USDC $0.1428 $0 16:00:35 09/02/2026
270 digitalexchange.id digitalexchange.id MANA/IDR $0.1010 $0 16:00:10 09/02/2026
271 CoinDCX CoinDCX MANA/USDT $0.1008 $0 16:00:14 09/02/2026
272 Giottus Giottus MANA/INR $0.1136 $0 15:54:07 09/02/2026
273 Giottus Giottus MANA/USDT $0.1010 $0 15:54:07 09/02/2026
274 WOO X WOO X MANA/USDT $0.1010 $0 15:57:08 09/02/2026
275 ONUS Pro ONUS Pro MANA/VNDC $0.1007 $0 16:00:12 09/02/2026
276 dYdX v4 dYdX v4 MANA/USD $0.09042 $0 16:04:21 09/02/2026
277 ADEN ADEN MANA/USDT $0.1005 $0 16:03:41 09/02/2026
278 Gate US Gate US MANA/USDT $0.1008 $0 16:00:09 09/02/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 278 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 09/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,322,333 với tỷ giá $0.1003.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 1033 đánh giá