Decentraland MANA
Xếp hạng #136
04:23:00 10/12/2025
Giá Decentraland (MANA)
$0.1562 3.07%
0.000001678 BTC
4,201 VND
Thấp: $0.1492
Cao: $0.1613
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1563 | $38,059,003 | 04:03:16 10/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1564 | $18,508,639 | 03:57:17 10/12/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1561 | $17,248,937 | 04:03:18 10/12/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,276 | 04:00:15 10/12/2025 |
| 5 |  Binance |
MANA/USDT | $0.1563 | $8,821,190 | 03:54:16 10/12/2025 |
| 6 |  OrangeX |
MANA/USDT | $0.1560 | $8,159,558 | 03:57:16 10/12/2025 |
| 7 |  WhiteBIT |
MANA/USDT | $0.1563 | $7,937,161 | 03:57:15 10/12/2025 |
| 8 |  NovaEx |
MANA/USDT | $0.1563 | $7,310,101 | 04:03:16 10/12/2025 |
| 9 |  FameEX |
MANA/USDT | $0.1561 | $6,933,161 | 03:57:18 10/12/2025 |
| 10 |  Batonex |
MANA/USDT | $0.1562 | $6,793,027 | 04:03:16 10/12/2025 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1562 | $6,276,843 | 04:06:16 10/12/2025 |
| 12 |  Zedxion Exchange |
MANA/USDT | $0.1561 | $6,271,723 | 04:03:16 10/12/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1564 | $5,408,341 | 04:00:16 10/12/2025 |
| 14 |  CoinW |
MANA/USDT | $0.1561 | $3,482,505 | 03:57:16 10/12/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1561 | $3,304,528 | 03:57:15 10/12/2025 |
| 16 |  BVOX |
MANA/USDT | $0.1561 | $2,915,604 | 03:57:16 10/12/2025 |
| 17 |  BiKing |
MANA/USDT | $0.1563 | $2,631,686 | 03:54:18 10/12/2025 |
| 18 |  CRMClick |
MANA/USDT | $0.1563 | $2,616,910 | 03:54:09 10/12/2025 |
| 19 |  HTX |
MANA/USDT | $0.1562 | $2,612,435 | 03:59:25 10/12/2025 |
| 20 |  Tapbit |
MANA/USDT | $0.1561 | $2,560,348 | 03:57:16 10/12/2025 |
| 21 |  YEX |
MANA/USDT | $0.1562 | $2,540,470 | 04:03:17 10/12/2025 |
| 22 |  Coinlocally |
MANA/USDT | $0.1560 | $2,519,870 | 03:57:17 10/12/2025 |
| 23 |  Echobit |
MANA/USDT | $0.1563 | $2,478,861 | 04:00:13 10/12/2025 |
| 24 |  EasiCoin |
MANA/USDT | $0.1560 | $2,077,241 | 04:03:16 10/12/2025 |
| 25 |  Bibox |
MANA/USDT | $0.2516 | $2,034,543 | 04:03:11 10/12/2025 |
| 26 |  OKX |
MANA/USDT | $0.1564 | $1,923,739 | 03:55:54 10/12/2025 |
| 27 |  Poloniex |
MANA/USDT | $0.1562 | $1,722,531 | 04:05:53 10/12/2025 |
| 28 |  Hotcoin |
MANA/USDT | $0.1564 | $1,668,005 | 04:00:21 10/12/2025 |
| 29 |  GroveX |
MANA/USDT | $0.1565 | $1,542,197 | 03:57:11 10/12/2025 |
| 30 | Binance |
MANA/USDT | $0.1564 | $1,499,758 | 03:56:42 10/12/2025 |
| 31 | BiKing |
MANA/USDT | $0.1564 | $1,498,466 | 04:03:09 10/12/2025 |
| 32 |  Toobit |
MANA/USDT | $0.1561 | $1,435,409 | 03:57:15 10/12/2025 |
| 33 |  Coinflare |
MANA/USDT | $0.1561 | $1,416,349 | 04:03:16 10/12/2025 |
| 34 |  Bybit |
MANA/USDT | $0.1563 | $1,378,358 | 03:54:16 10/12/2025 |
| 35 | Coinlocally |
MANA/USDT | $0.1563 | $1,295,701 | 04:03:07 10/12/2025 |
| 36 | YEX |
MANA/USDT | $0.1562 | $1,289,917 | 04:03:11 10/12/2025 |
| 37 |  Bitget |
MANA/USDT | $0.1562 | $1,258,710 | 03:54:16 10/12/2025 |
| 38 |  Cofinex |
MANA/USDT | $0.1562 | $1,254,467 | 04:03:18 10/12/2025 |
| 39 |  MEXC |
MANA/USDT | $0.1563 | $1,098,452 | 03:54:17 10/12/2025 |
| 40 |  BlockFin |
MANA/USDT | $0.1565 | $970,260 | 03:57:08 10/12/2025 |
| 41 |  WEEX |
MANA/USDT | $0.1560 | $950,038 | 03:57:17 10/12/2025 |
| 42 | Hotcoin |
MANA/USDT | $0.1562 | $935,565 | 04:01:25 10/12/2025 |
| 43 |  YUBIT |
MANA/USDT | $0.1562 | $884,302 | 03:57:08 10/12/2025 |
| 44 | BlockFin |
MANA/USDT | $0.1560 | $880,615 | 03:57:16 10/12/2025 |
| 45 |  BTSE |
MANA/USDT | $0.1565 | $875,514 | 03:54:15 10/12/2025 |
| 46 |  CriptoSwaps |
MANA/USDT | $0.1563 | $854,277 | 04:00:09 10/12/2025 |
| 47 |  B2Z Exchange |
MANA/USD | $0.1562 | $843,532 | 04:06:16 10/12/2025 |
| 48 |  BITmarkets |
MANA/USDT | $0.1564 | $841,344 | 04:03:16 10/12/2025 |
| 49 |  Websea |
MANA/USDT | $0.1565 | $823,421 | 03:54:09 10/12/2025 |
| 50 |  BitMart |
MANA/USDT | $0.1564 | $749,929 | 03:57:07 10/12/2025 |
| 51 |  4E |
MANA/USDT | $0.1564 | $743,231 | 03:54:11 10/12/2025 |
| 52 | CoinW |
MANA/USDT | $0.1565 | $720,150 | 03:57:11 10/12/2025 |
| 53 |  Phemex |
MANA/USDT | $0.1562 | $706,767 | 03:57:16 10/12/2025 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.1562 | $691,883 | 04:03:18 10/12/2025 |
| 55 |  BitbabyExchange |
MANA/USDT | $0.1563 | $691,846 | 04:03:16 10/12/2025 |
| 56 |  Bitrue |
MANA/USDT | $0.1562 | $668,897 | 04:00:16 10/12/2025 |
| 57 | Phemex |
MANA/USDT | $0.1559 | $596,661 | 03:57:08 10/12/2025 |
| 58 |  BloFin |
MANA/USDT | $0.1566 | $582,009 | 03:54:11 10/12/2025 |
| 59 | TruBit Pro Exchange |
MANA/USDT | $0.1564 | $575,256 | 04:03:09 10/12/2025 |
| 60 | BVOX |
MANA/USDT | $0.1562 | $568,389 | 03:57:07 10/12/2025 |
| 61 |  Pionex |
MANA/USDT | $0.1563 | $511,944 | 03:57:12 10/12/2025 |
| 62 |  KuCoin |
MANA/USDT | $0.1565 | $495,657 | 03:54:20 10/12/2025 |
| 63 |  Upbit |
MANA/KRW | $0.1571 | $483,190 | 03:56:54 10/12/2025 |
| 64 | MEXC |
MANA/USDT | $0.1565 | $469,781 | 03:48:11 10/12/2025 |
| 65 |  DigiFinex |
MANA/USDT | $0.1561 | $462,604 | 03:57:17 10/12/2025 |
| 66 | WhiteBIT |
MANA/USDT | $0.1563 | $462,486 | 03:57:07 10/12/2025 |
| 67 |  XXKK |
MANA/USDT | $0.1562 | $458,146 | 04:00:11 10/12/2025 |
| 68 |  BitradeX |
MANA/USDT | $0.1563 | $451,087 | 04:00:11 10/12/2025 |
| 69 |  Picol |
MANA/USDT | $0.1564 | $451,085 | 04:03:08 10/12/2025 |
| 70 |  XT.COM |
MANA/USDT | $0.1563 | $449,925 | 03:57:08 10/12/2025 |
| 71 |  Bitunix |
MANA/USDT | $0.1562 | $445,298 | 03:57:16 10/12/2025 |
| 72 |  VOOX Exchange |
MANA/USDT | $0.1564 | $425,542 | 04:00:19 10/12/2025 |
| 73 | WEEX |
MANA/USDT | $0.1563 | $424,397 | 03:57:08 10/12/2025 |
| 74 |  Zoomex |
MANA/USDT | $0.1561 | $413,831 | 03:57:24 10/12/2025 |
| 75 | B2Z Exchange |
MANA/USDT | $0.1566 | $412,689 | 04:06:08 10/12/2025 |
| 76 | BITmarkets |
MANA/USDT | $0.1563 | $410,831 | 04:03:09 10/12/2025 |
| 77 | BTSE |
MANA/USDT | $0.1566 | $407,141 | 03:54:11 10/12/2025 |
| 78 | NovaEx |
MANA/USDT | $0.1539 | $401,274 | 11:48:10 05/12/2025 |
| 79 |  CoinCatch |
MANA/USDT | $0.1559 | $399,315 | 03:57:15 10/12/2025 |
| 80 | BTCC |
MANA/USDT | $0.1563 | $372,704 | 03:57:08 10/12/2025 |
| 81 |  UZX |
MANA/USDT | $0.1562 | $366,457 | 03:57:07 10/12/2025 |
| 82 | OrangeX |
MANA/USDT | $0.1564 | $365,136 | 03:57:07 10/12/2025 |
| 83 |  Ourbit |
MANA/USDT | $0.1563 | $358,158 | 03:57:08 10/12/2025 |
| 84 |  LBank |
MANA/USDT | $0.1563 | $306,931 | 03:57:13 10/12/2025 |
| 85 | Toobit |
MANA/USDT | $0.1564 | $306,566 | 03:57:09 10/12/2025 |
| 86 | B2Z Exchange |
MANA/USD | $0.1563 | $299,861 | 04:06:08 10/12/2025 |
| 87 | BITmarkets |
MANA/USD | $0.1563 | $297,956 | 04:03:09 10/12/2025 |
| 88 |  Ekbit |
MANA/USDT | $0.1562 | $288,141 | 04:03:16 10/12/2025 |
| 89 | Tapbit |
MANA/USDT | $0.1562 | $273,011 | 03:57:08 10/12/2025 |
| 90 |  Zedcex Exchange |
MANA/USDT | $0.1563 | $267,531 | 04:03:09 10/12/2025 |
| 91 |  BYDFi |
MANA/USDT | $0.1578 | $261,150 | 04:00:09 10/12/2025 |
| 92 |  Bitazza |
MANA/USDT | $0.1558 | $241,079 | 04:03:09 10/12/2025 |
| 93 | Bybit |
MANA/USDT | $0.1564 | $235,850 | 03:54:08 10/12/2025 |
| 94 |  KCEX |
MANA/USDT | $0.1564 | $219,496 | 03:57:08 10/12/2025 |
| 95 | Biconomy.com |
MANA/USDT | $0.1562 | $211,487 | 03:57:11 10/12/2025 |
| 96 | Darkex Exchange |
MANA/USDT | $0.1563 | $209,614 | 04:03:12 10/12/2025 |
| 97 | OKX |
MANA/USDT | $0.1565 | $196,896 | 03:56:54 10/12/2025 |
| 98 |  Gems Trade |
MANA/USDT | $0.1564 | $195,988 | 04:00:09 10/12/2025 |
| 99 |  CEEX exchange |
MANA/USDT | $0.1564 | $166,019 | 04:06:11 10/12/2025 |
| 100 | BloFin |
MANA/USDT | $0.1564 | $164,403 | 03:54:17 10/12/2025 |
| 101 |  Azbit |
MANA/USDT | $0.1563 | $150,900 | 03:57:07 10/12/2025 |
| 102 |  Gate |
MANA/USDT | $0.1564 | $148,934 | 03:54:20 10/12/2025 |
| 103 |  BitKan |
MANA/USDT | $0.1564 | $147,217 | 04:03:12 10/12/2025 |
| 104 |  BingX |
MANA/USDT | $0.1561 | $146,074 | 03:57:18 10/12/2025 |
| 105 |  Coinbase Exchange |
MANA/EUR | $0.1558 | $144,114 | 03:56:59 10/12/2025 |
| 106 |  MGBX |
MANA/USDT | $0.1562 | $142,589 | 04:03:17 10/12/2025 |
| 107 |  Bithumb |
MANA/KRW | $0.1564 | $137,708 | 03:59:25 10/12/2025 |
| 108 | Coinbase Exchange |
MANA/USD | $0.1563 | $125,461 | 03:56:59 10/12/2025 |
| 109 |  Qmall Exchange |
MANA/USDT | $0.1563 | $122,175 | 04:03:09 10/12/2025 |
| 110 | Bitrue |
MANA/USDT | $0.1563 | $122,149 | 04:00:07 10/12/2025 |
| 111 |  BtcTurk | Kripto |
MANA/TRY | $0.1550 | $119,638 | 04:02:53 10/12/2025 |
| 112 | Bitunix |
MANA/USDT | $0.1562 | $117,437 | 03:57:08 10/12/2025 |
| 113 | Binance |
MANA/TRY | $0.1550 | $112,326 | 03:56:42 10/12/2025 |
| 114 |  BiFinance |
MANA/USDT | $0.1564 | $109,383 | 03:54:11 10/12/2025 |
| 115 |  Bullish |
MANA/USDC | $0.1563 | $107,440 | 04:00:08 10/12/2025 |
| 116 | VOOX Exchange |
MANA/USDT | $0.1565 | $103,483 | 04:00:08 10/12/2025 |
| 117 |  Tothemoon |
MANA/USD | $0.1564 | $99,607.69 | 04:00:11 10/12/2025 |
| 118 |  HitBTC |
MANA/USDT | $0.1564 | $93,833.11 | 04:03:08 10/12/2025 |
| 119 |  Mandala Exchange |
MANA/USDT | $0.1564 | $93,828.38 | 04:03:12 10/12/2025 |
| 120 |  Gleec BTC |
MANA/USDT | $0.1564 | $93,828.38 | 04:03:10 10/12/2025 |
| 121 |  FMFW.io |
MANA/USD | $0.1562 | $93,718.39 | 03:57:07 10/12/2025 |
| 122 | Zoomex |
MANA/USDT | $0.1564 | $93,700.40 | 03:57:07 10/12/2025 |
| 123 |  Globe Derivative Exchange |
MANA/USD | $0.1564 | $91,358.00 | 04:03:17 10/12/2025 |
| 124 | DigiFinex |
MANA/USDT | $0.1563 | $90,526.89 | 03:57:11 10/12/2025 |
| 125 |  SuperEx |
MANA/USDT | $0.1567 | $90,247.13 | 04:03:11 10/12/2025 |
| 126 |  CoinChief |
MANA/USDT | $0.1563 | $88,618.07 | 04:03:12 10/12/2025 |
| 127 |  EXMO |
MANA/USDC | $0.1566 | $88,056.02 | 03:54:12 10/12/2025 |
| 128 |  CoinUp.io |
MANA/USDT | $0.1563 | $85,912.89 | 03:54:09 10/12/2025 |
| 129 |  Kraken |
MANA/USD | $0.1565 | $85,814.18 | 03:59:24 10/12/2025 |
| 130 | KuCoin |
MANA/USDT | $0.1561 | $83,995.86 | 03:43:53 10/12/2025 |
| 131 | Phemex |
MANA/USDC | $0.1564 | $82,560.15 | 03:57:08 10/12/2025 |
| 132 | Pionex |
MANA/USDT | $0.1561 | $78,862.63 | 03:57:17 10/12/2025 |
| 133 | BitbabyExchange |
MANA/USDT | $0.1564 | $78,633.74 | 04:03:10 10/12/2025 |
| 134 |  Bitso |
MANA/USD | $0.1570 | $75,918.17 | 04:02:53 10/12/2025 |
| 135 |  UEEx |
MANA/USDT | $0.1563 | $74,915.75 | 04:03:09 10/12/2025 |
| 136 | Aivora Exchange |
MANA/USDT | $0.1563 | $74,238.91 | 04:03:11 10/12/2025 |
| 137 |  Dex-Trade |
MANA/USDT | $0.1563 | $70,437.17 | 03:54:08 10/12/2025 |
| 138 |  BigONE |
MANA/USDT | $0.1569 | $69,943.83 | 04:00:07 10/12/2025 |
| 139 | BtcTurk | Kripto |
MANA/USDT | $0.1565 | $68,996.16 | 04:02:53 10/12/2025 |
| 140 | Bitrue |
MANA/XRP | $0.1568 | $66,465.59 | 04:00:07 10/12/2025 |
| 141 |  Paribu |
MANA/TRY | $0.1548 | $65,612.04 | 04:02:53 10/12/2025 |
| 142 | CriptoSwaps |
MANA/BTC | $0.1564 | $63,872.54 | 04:00:09 10/12/2025 |
| 143 |  Binance TR |
MANA/TRY | $0.1550 | $63,684.81 | 03:57:08 10/12/2025 |
| 144 | EXMO |
MANA/USDT | $0.1566 | $62,919.20 | 03:54:12 10/12/2025 |
| 145 |  EXMO.ME |
MANA/USDT | $0.1567 | $62,668.29 | 04:00:17 10/12/2025 |
| 146 |  Delta Exchange |
MANA/USDT | $0.1566 | $60,489.66 | 04:06:17 10/12/2025 |
| 147 |  ICRYPEX |
MANA/USDT | $0.1576 | $57,988.17 | 04:03:10 10/12/2025 |
| 148 |  LeveX |
MANA/USDT | $0.1563 | $57,200.98 | 04:03:16 10/12/2025 |
| 149 |  Bitcastle |
MANA/USDT | $0.1563 | $55,568.07 | 04:03:12 10/12/2025 |
| 150 | Bitrue |
MANA/USDC | $0.1565 | $55,209.69 | 04:00:07 10/12/2025 |
| 151 | Zedxion Exchange |
MANA/USDT | $0.1565 | $50,004.88 | 04:06:09 10/12/2025 |
| 152 | CZR Exchange |
MANA/USDT | $0.1565 | $50,004.88 | 04:06:08 10/12/2025 |
| 153 | Koinbay |
MANA/USDT | $0.1565 | $50,004.29 | 04:00:12 10/12/2025 |
| 154 |  Coinstore |
MANA/USDT | $0.1558 | $45,971.03 | 03:42:11 10/12/2025 |
| 155 |  AscendEX |
MANA/USDT | $0.1560 | $45,524.04 | 03:57:07 10/12/2025 |
| 156 | CRMClick |
MANA/USDT | $0.1563 | $42,462.70 | 03:54:16 10/12/2025 |
| 157 | HTX |
MANA/USDT | $0.1563 | $42,457.32 | 03:54:16 10/12/2025 |
| 158 | CoinCatch |
MANA/USDT | $0.1564 | $40,816.16 | 04:00:07 10/12/2025 |
| 159 | B2Z Exchange |
MANA/USDC | $0.1563 | $35,209.46 | 04:06:08 10/12/2025 |
| 160 | BITmarkets |
MANA/USDC | $0.1563 | $34,997.89 | 04:03:09 10/12/2025 |
| 161 |  TGEX |
MANA/USDT | $0.1562 | $33,981.33 | 04:03:16 10/12/2025 |
| 162 |  BlueBit |
MANA/USDT | $0.1566 | $32,896.67 | 04:00:14 10/12/2025 |
| 163 | Kraken |
MANA/EUR | $0.1560 | $30,527.51 | 03:59:24 10/12/2025 |
| 164 |  ZKE |
MANA/USDT | $0.1564 | $29,945.21 | 04:03:11 10/12/2025 |
| 165 |  Bit2Me |
MANA/EUR | $0.1560 | $29,817.05 | 04:00:09 10/12/2025 |
| 166 | WhiteBIT |
MANA/TRY | $0.1546 | $29,227.88 | 03:57:07 10/12/2025 |
| 167 | Gate |
MANA/USDT | $0.1563 | $28,907.19 | 03:56:54 10/12/2025 |
| 168 | Mandala Exchange |
MANA/USDT | $0.1560 | $27,969.76 | 04:03:15 10/12/2025 |
| 169 | HitBTC |
MANA/USDT | $0.1560 | $27,965.24 | 04:03:15 10/12/2025 |
| 170 | Gleec BTC |
MANA/USDT | $0.1562 | $27,961.79 | 04:03:15 10/12/2025 |
| 171 | Bitso |
MANA/MXN | $0.1571 | $27,913.21 | 04:02:53 10/12/2025 |
| 172 |  Tebbit |
MANA/USDT | $0.1562 | $27,530.82 | 04:06:16 10/12/2025 |
| 173 |  Koinpark |
MANA/INR | $0.1534 | $26,402.24 | 03:57:08 10/12/2025 |
| 174 |  Foxbit |
MANA/BRL | $0.1569 | $26,277.14 | 04:03:12 10/12/2025 |
| 175 |  BitDelta |
MANA/USDT | $0.1563 | $21,956.62 | 03:57:07 10/12/2025 |
| 176 |  All InX |
MANA/USDT | $0.1565 | $20,288.82 | 04:03:09 10/12/2025 |
| 177 | Koinpark |
MANA/USDT | $0.1563 | $20,205.79 | 03:57:08 10/12/2025 |
| 178 |  Coincall |
MANA/USD | $0.1559 | $19,040.98 | 04:09:16 10/12/2025 |
| 179 |  BIT |
MANA/USDT | $0.1576 | $18,801.68 | 04:03:52 10/12/2025 |
| 180 |  CoinEx |
MANA/USDT | $0.1564 | $18,767.82 | 03:59:23 10/12/2025 |
| 181 |  Deepcoin |
MANA/USDT | $0.1562 | $18,643.69 | 03:57:07 10/12/2025 |
| 182 |  XBO.com |
MANA/USDT | $0.1566 | $16,529.75 | 03:57:07 10/12/2025 |
| 183 | Bitget |
MANA/USDT | $0.1563 | $15,834.40 | 03:54:07 10/12/2025 |
| 184 |  Nivex |
MANA/USDT | $0.1564 | $15,523.42 | 04:06:07 10/12/2025 |
| 185 |  P2B |
MANA/USDT | $0.1562 | $14,926.18 | 03:54:07 10/12/2025 |
| 186 |  Bitvavo |
MANA/EUR | $0.1582 | $13,639.74 | 03:57:08 10/12/2025 |
| 187 | MGBX |
MANA/USDT | $0.1563 | $13,170.40 | 04:03:13 10/12/2025 |
| 188 | Binance |
MANA/BTC | $0.1564 | $12,848.65 | 03:56:54 10/12/2025 |
| 189 | Bybit |
MANA/USDC | $0.1565 | $11,994.80 | 03:54:08 10/12/2025 |
| 190 |  Uniswap v2 |
MANA/WETH | $0.1560 | $11,802.28 | 02:54:11 10/12/2025 |
| 191 |  Binance TH |
MANA/USDT | $0.1563 | $8,677.66 | 03:57:11 10/12/2025 |
| 192 |  Dzengi.com |
MANA/USD | $0.1559 | $7,180.08 | 04:03:13 10/12/2025 |
| 193 | TGEX |
MANA/USDT | $0.1563 | $6,683.44 | 04:03:08 10/12/2025 |
| 194 |  WOO X |
MANA/USDT | $0.1563 | $6,566.76 | 03:54:15 10/12/2025 |
| 195 |  Crypto.com Exchange |
MANA/USD | $0.1562 | $6,527.95 | 03:57:07 10/12/2025 |
| 196 |  Blynex |
MANA/USDT | $0.1565 | $5,900.00 | 03:51:07 10/12/2025 |
| 197 |  Hibt |
MANA/USDT | $0.1566 | $5,892.74 | 03:54:11 10/12/2025 |
| 198 | Binance |
MANA/ETH | $0.1560 | $5,647.04 | 03:56:54 10/12/2025 |
| 199 |  PrimeXBT |
MANA/USDT | $0.1563 | $5,477.91 | 04:06:15 10/12/2025 |
| 200 |  SecondBTC |
MANA/USDT | $0.1564 | $5,436.97 | 03:57:09 10/12/2025 |
| 201 | KuCoin |
MANA/ETH | $0.1570 | $5,072.83 | 03:43:53 10/12/2025 |
| 202 | Kraken |
MANA/USDT | $0.1598 | $4,129.77 | 03:59:24 10/12/2025 |
| 203 |  Kanga Exchange |
MANA/USDC | $0.1565 | $3,824.19 | 03:54:07 10/12/2025 |
| 204 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1559 | $3,594.15 | 03:10:59 10/12/2025 |
| 205 | Kanga Exchange |
MANA/USDT | $0.1565 | $3,095.68 | 03:54:07 10/12/2025 |
| 206 | WhiteBIT |
MANA/EUR | $0.1564 | $3,073.19 | 03:57:07 10/12/2025 |
| 207 |  Bitkub |
MANA/THB | $0.1561 | $3,060.09 | 03:54:08 10/12/2025 |
| 208 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1564 | $2,897.26 | 02:05:23 10/12/2025 |
| 209 |  dYdX v4 |
MANA/USD | $0.1536 | $2,718.39 | 04:10:19 10/12/2025 |
| 210 |  HyperPay Futures |
MANA/USDT | $0.1559 | $2,614.07 | 04:09:16 10/12/2025 |
| 211 | P2B |
MANA/BTC | $0.1574 | $1,937.79 | 03:54:07 10/12/2025 |
| 212 |  Coinone |
MANA/KRW | $0.1578 | $1,841.51 | 04:02:54 10/12/2025 |
| 213 |  SunX |
MANA/USDT | $0.1562 | $1,705.39 | 04:03:17 10/12/2025 |
| 214 |  TRIV |
MANA/IDR | $0.1566 | $1,662.07 | 04:03:13 10/12/2025 |
| 215 | TRIV |
MANA/USDT | $0.1563 | $1,661.48 | 04:03:13 10/12/2025 |
| 216 |  Bitlo |
MANA/TRY | $0.1552 | $1,525.64 | 04:00:09 10/12/2025 |
| 217 |  Bitbank |
MANA/JPY | $0.1592 | $1,406.08 | 04:00:11 10/12/2025 |
| 218 | P2B |
MANA/ETH | $0.1563 | $1,299.20 | 03:54:07 10/12/2025 |
| 219 |  Binance.US |
MANA/USDT | $0.1567 | $1,259.41 | 03:59:23 10/12/2025 |
| 220 | HitBTC |
MANA/BTC | $0.1570 | $1,143.22 | 04:03:08 10/12/2025 |
| 221 | FMFW.io |
MANA/BTC | $0.1568 | $1,141.66 | 03:57:07 10/12/2025 |
| 222 | BYDFi |
MANA/USDT | $0.1561 | $992.54 | 04:03:17 10/12/2025 |
| 223 |  Indodax |
MANA/IDR | $0.1615 | $845.71 | 04:02:54 10/12/2025 |
| 224 |  Coincheck |
MANA/JPY | $0.1530 | $827.33 | 03:57:08 10/12/2025 |
| 225 | Crypto.com Exchange |
MANA/USD | $0.1577 | $776.75 | 03:57:17 10/12/2025 |
| 226 |  Coins.ph |
MANA/PHP | $0.2477 | $756.62 | 03:57:11 10/12/2025 |
| 227 |  WazirX |
MANA/INR | $0.1613 | $750.67 | 04:06:08 10/12/2025 |
| 228 |  Bancor Network |
MANA/BNT | $0.3133 | $633.18 | 03:57:08 10/12/2025 |
| 229 |  ONUS Pro |
MANA/VNDC | $0.1568 | $593.09 | 03:57:10 10/12/2025 |
| 230 |  Gemini |
MANA/USD | $0.1565 | $586.12 | 03:59:23 10/12/2025 |
| 231 |  LATOKEN |
MANA/USDT | $0.2135 | $537.79 | 03:54:11 10/12/2025 |
| 232 |  Young Platform |
MANA/EUR | $0.1554 | $447.30 | 04:00:18 10/12/2025 |
| 233 | Bitazza |
MANA/THB | $0.1568 | $444.25 | 04:03:09 10/12/2025 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,290.09 | $439.42 | 01:04:47 10/12/2025 |
| 235 |  ZebPay |
MANA/INR | $0.1777 | $415.29 | 04:03:08 10/12/2025 |
| 236 | WazirX |
MANA/USDT | $0.1558 | $392.22 | 04:06:08 10/12/2025 |
| 237 |  MAX Exchange |
MANA/TWD | $0.1622 | $213.25 | 04:00:11 10/12/2025 |
| 238 |  Bitcoiva |
MANA/INR | $0.1611 | $181.77 | 04:03:10 10/12/2025 |
| 239 |  Raydium |
MANA/USDC | $0.1588 | $161.81 | 03:16:45 10/12/2025 |
| 240 |  Unocoin |
MANA/INR | $0.1335 | $143.97 | 04:06:08 10/12/2025 |
| 241 | Crypto.com Exchange |
MANA/USDT | $0.1506 | $118.31 | 03:57:07 10/12/2025 |
| 242 |  Ndax |
MANA/CAD | $0.1533 | $85.23 | 04:06:11 10/12/2025 |
| 243 |  Independent Reserve |
MANA/AUD | $0.1641 | $85.20 | 04:03:12 10/12/2025 |
| 244 | OKX |
MANA/USD | $0.1569 | $84.80 | 03:56:54 10/12/2025 |
| 245 |  Flipster |
MANA/USDT | $0.1558 | $65.03 | 04:03:16 10/12/2025 |
| 246 | Independent Reserve |
MANA/SGD | $0.1641 | $60.00 | 04:03:12 10/12/2025 |
| 247 | Bitcoiva |
MANA/USDT | $0.1565 | $35.75 | 04:03:10 10/12/2025 |
| 248 |  CEX.IO |
MANA/USD | $0.1564 | $27.03 | 04:00:08 10/12/2025 |
| 249 | CEX.IO |
MANA/USDT | $0.1565 | $22.98 | 04:00:08 10/12/2025 |
| 250 | OKX |
MANA/EUR | $0.1588 | $19.29 | 03:56:54 10/12/2025 |
| 251 | CEX.IO |
MANA/EUR | $0.1570 | $16.23 | 04:00:08 10/12/2025 |
| 252 |  GOPAX |
MANA/KRW | $0.2544 | $12.72 | 04:03:09 10/12/2025 |
| 253 |  Tokocrypto |
MANA/USDT | $0.1563 | $11.86 | 03:57:08 10/12/2025 |
| 254 |  ChangeNOW |
MANA/BTC | $0.1567 | $8.80 | 03:54:07 10/12/2025 |
| 255 | Upbit |
MANA/BTC | $0.1552 | $5.09 | 03:56:54 10/12/2025 |
| 256 | Independent Reserve |
MANA/NZD | $0.1634 | $3.82 | 04:03:12 10/12/2025 |
| 257 | Coinbase Exchange |
MANA/ETH | $0.1605 | $2.33 | 03:56:29 10/12/2025 |
| 258 |  Giottus |
MANA/INR | $0.1524 | $2.10 | 04:03:09 10/12/2025 |
| 259 |  zondacrypto |
MANA/USDC | $0.1496 | $0.7554 | 04:03:11 10/12/2025 |
| 260 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 04:03:08 10/12/2025 |
| 261 |  Bitstamp by Robinhood |
MANA/EUR | $0.1511 | $0 | 03:59:23 10/12/2025 |
| 262 | Bitstamp by Robinhood |
MANA/USD | $0.1500 | $0 | 03:59:23 10/12/2025 |
| 263 | Independent Reserve |
MANA/USD | $0.1640 | $0 | 04:03:12 10/12/2025 |
| 264 |  Korbit |
MANA/KRW | $0.1611 | $0 | 03:54:07 10/12/2025 |
| 265 |  BTC Markets |
MANA/AUD | $0.1498 | $0 | 04:03:08 10/12/2025 |
| 266 |  Bitbns |
MANA/INR | $0.1113 | $0 | 04:03:07 10/12/2025 |
| 267 |  Coinmetro |
MANA/USDT | $0.1564 | $0 | 04:03:13 10/12/2025 |
| 268 |  NovaDAX |
MANA/BRL | $0.1510 | $0 | 04:03:09 10/12/2025 |
| 269 |  CoinJar |
MANA/AUD | $0.1535 | $0 | 04:01:29 10/12/2025 |
| 270 | CoinJar |
MANA/EUR | $0.5765 | $0 | 04:01:29 10/12/2025 |
| 271 | CoinJar |
MANA/GBP | $0.1681 | $0 | 04:01:29 10/12/2025 |
| 272 | CoinJar |
MANA/USD | $0.1532 | $0 | 04:01:29 10/12/2025 |
| 273 | CoinJar |
MANA/USDC | $0.1664 | $0 | 04:01:29 10/12/2025 |
| 274 | Tokocrypto |
MANA/BTC | $0.1564 | $0 | 03:57:08 10/12/2025 |
| 275 |  digitalexchange.id |
MANA/IDR | $0.1570 | $0 | 03:57:08 10/12/2025 |
| 276 |  CoinDCX |
MANA/USDT | $0.1564 | $0 | 03:54:14 10/12/2025 |
| 277 | Giottus |
MANA/USDT | $0.1563 | $0 | 04:03:09 10/12/2025 |
| 278 | BIT |
MANA/USDT | $0.3101 | $0 | 03:59:58 10/12/2025 |
| 279 | WOO X |
MANA/USDT | $0.1563 | $0 | 04:00:10 10/12/2025 |
| 280 |  ADEN |
MANA/USDT | $0.1560 | $0 | 04:09:38 10/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 10/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,059,003 với tỷ giá $0.1563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.