Decentraland MANA
Xếp hạng #148
06:29:00 20/05/2026
Giá Decentraland (MANA)
$0.08796 -0.73%
0.000001145 BTC
2,328 VND
Thấp: $0.08762
Cao: $0.08901
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08763 | $30,816,642 | 06:00:15 20/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,613,105 | 06:00:15 20/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08762 | $11,854,525 | 05:57:17 20/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08763 | $6,032,088 | 06:00:16 20/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08773 | $5,034,229 | 06:00:16 20/05/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08753 | $2,949,912 | 06:00:17 20/05/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08753 | $2,949,882 | 06:00:16 20/05/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.08749 | $2,552,876 | 06:00:15 20/05/2026 |
| 9 |  BTSE |
MANA/USDT | $0.08763 | $2,549,519 | 05:57:15 20/05/2026 |
| 10 |  WhiteBIT |
MANA/USDT | $0.08772 | $2,530,753 | 05:45:15 20/05/2026 |
| 11 |  Binance |
MANA/USDT | $0.08762 | $2,515,353 | 05:54:16 20/05/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.08743 | $2,464,111 | 06:00:16 20/05/2026 |
| 13 |  OrangeX |
MANA/USDT | $0.08762 | $2,250,424 | 05:54:15 20/05/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.08783 | $2,249,319 | 05:57:10 20/05/2026 |
| 15 |  Bibox |
MANA/USDT | $0.2514 | $2,032,480 | 06:00:12 20/05/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.08742 | $1,974,607 | 05:59:24 20/05/2026 |
| 17 |  FameEX |
MANA/USDT | $0.08763 | $1,967,021 | 05:57:20 20/05/2026 |
| 18 |  BlockFin |
MANA/USDT | $0.08793 | $1,892,460 | 05:57:09 20/05/2026 |
| 19 |  Ju.com |
MANA/USDT | $0.08772 | $1,536,762 | 05:54:16 20/05/2026 |
| 20 |  CoinW |
MANA/USDT | $0.08773 | $1,164,535 | 05:57:18 20/05/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.08743 | $1,151,569 | 06:00:16 20/05/2026 |
| 22 |  YEX |
MANA/USDT | $0.08763 | $1,147,684 | 05:57:16 20/05/2026 |
| 23 |  BloFin |
MANA/USDT | $0.08792 | $1,139,101 | 05:48:08 20/05/2026 |
| 24 |  Biconomy.com |
MANA/USDT | $0.08762 | $1,008,133 | 05:54:15 20/05/2026 |
| 25 |  BiKing |
MANA/USDT | $0.08763 | $949,835 | 05:57:17 20/05/2026 |
| 26 |  BitMart |
MANA/USDT | $0.08783 | $877,871 | 05:57:11 20/05/2026 |
| 27 |  BVOX |
MANA/USDT | $0.08783 | $828,500 | 05:57:15 20/05/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.08773 | $760,204 | 05:57:15 20/05/2026 |
| 29 |  HTX |
MANA/USDT | $0.08792 | $717,978 | 05:59:54 20/05/2026 |
| 30 | WhiteBIT |
MANA/USDT | $0.08762 | $647,441 | 05:45:07 20/05/2026 |
| 31 |  BTCC |
MANA/USDT | $0.08792 | $500,335 | 05:57:16 20/05/2026 |
| 32 |  Echobit |
MANA/USDT | $0.08773 | $486,194 | 05:57:12 20/05/2026 |
| 33 |  Toobit |
MANA/USDT | $0.08773 | $462,635 | 05:57:16 20/05/2026 |
| 34 |  Phemex |
MANA/USDT | $0.08813 | $395,174 | 05:57:09 20/05/2026 |
| 35 |  Bybit |
MANA/USDT | $0.08758 | $382,247 | 05:54:16 20/05/2026 |
| 36 |  BitradeX |
MANA/USDT | $0.08782 | $372,377 | 05:48:07 20/05/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.08772 | $340,002 | 06:00:11 20/05/2026 |
| 38 |  Bitrue |
MANA/USDT | $0.08783 | $323,968 | 05:57:17 20/05/2026 |
| 39 |  GroveX |
MANA/USDT | $0.08773 | $315,080 | 05:57:08 20/05/2026 |
| 40 |  Bitbase |
MANA/USDT | $0.08773 | $312,252 | 05:57:16 20/05/2026 |
| 41 | Coinlocally |
MANA/USDT | $0.08763 | $301,261 | 06:00:11 20/05/2026 |
| 42 |  Hotcoin |
MANA/USDT | $0.08773 | $301,054 | 05:57:18 20/05/2026 |
| 43 |  CriptoSwaps |
MANA/USDT | $0.08773 | $284,918 | 05:57:09 20/05/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.08783 | $279,241 | 05:57:11 20/05/2026 |
| 45 |  Bitazza |
MANA/USDT | $0.08782 | $250,764 | 06:00:08 20/05/2026 |
| 46 | WhiteBIT |
MANA/EUR | $0.08821 | $245,940 | 05:45:07 20/05/2026 |
| 47 | BVOX |
MANA/USDT | $0.08773 | $240,054 | 05:57:09 20/05/2026 |
| 48 | Tapbit |
MANA/USDT | $0.08773 | $238,977 | 05:57:11 20/05/2026 |
| 49 | Phemex |
MANA/USDT | $0.08763 | $236,688 | 05:57:16 20/05/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.08763 | $223,547 | 05:57:15 20/05/2026 |
| 51 |  EagleX |
MANA/USDT | $0.08753 | $220,188 | 06:00:15 20/05/2026 |
| 52 |  Bitunix |
MANA/USDT | $0.08762 | $219,708 | 05:48:17 20/05/2026 |
| 53 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,384 | 06:00:17 20/05/2026 |
| 54 |  EasiCoin |
MANA/USDT | $0.08753 | $204,454 | 06:00:16 20/05/2026 |
| 55 | Binance |
MANA/USDT | $0.08772 | $204,146 | 05:57:02 20/05/2026 |
| 56 | BiKing |
MANA/USDT | $0.08773 | $204,145 | 05:57:09 20/05/2026 |
| 57 | YEX |
MANA/USDT | $0.08772 | $203,931 | 06:00:08 20/05/2026 |
| 58 | WhiteBIT |
MANA/TRY | $0.08754 | $193,304 | 05:45:07 20/05/2026 |
| 59 |  Bitget |
MANA/USDT | $0.08772 | $190,354 | 05:54:16 20/05/2026 |
| 60 |  Cofinex |
MANA/USDT | $0.08773 | $190,275 | 06:00:15 20/05/2026 |
| 61 |  P2B |
MANA/USDT | $0.08773 | $182,774 | 05:57:07 20/05/2026 |
| 62 |  Bitbaby |
MANA/USDT | $0.08753 | $172,499 | 05:57:16 20/05/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.08763 | $165,639 | 06:00:18 20/05/2026 |
| 64 |  KuCoin |
MANA/USDT | $0.08782 | $148,576 | 05:57:18 20/05/2026 |
| 65 | YUBIT |
MANA/USDT | $0.08783 | $148,415 | 05:57:07 20/05/2026 |
| 66 | BlockFin |
MANA/USDT | $0.08773 | $148,259 | 05:57:18 20/05/2026 |
| 67 | EagleX |
MANA/USDT | $0.08772 | $144,259 | 06:00:07 20/05/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.08763 | $136,923 | 06:00:16 20/05/2026 |
| 69 | Biconomy.com |
MANA/USDT | $0.08772 | $128,746 | 05:54:11 20/05/2026 |
| 70 | Phemex |
MANA/USDC | $0.08768 | $128,633 | 05:57:09 20/05/2026 |
| 71 |  ICRYPEX |
MANA/USDT | $0.08653 | $122,268 | 06:00:11 20/05/2026 |
| 72 |  Zoomex |
MANA/USDT | $0.08762 | $114,642 | 05:57:15 20/05/2026 |
| 73 | CoinW |
MANA/USDT | $0.08783 | $104,515 | 05:57:12 20/05/2026 |
| 74 | BTCC |
MANA/USDT | $0.08773 | $102,072 | 05:57:08 20/05/2026 |
| 75 |  4E |
MANA/USDT | $0.08783 | $101,052 | 05:57:12 20/05/2026 |
| 76 |  BiFinance |
MANA/USDT | $0.08773 | $94,442.05 | 05:57:08 20/05/2026 |
| 77 |  Websea |
MANA/USDT | $0.08783 | $88,327.61 | 05:57:08 20/05/2026 |
| 78 |  Upbit |
MANA/KRW | $0.08760 | $85,139.68 | 05:56:53 20/05/2026 |
| 79 |  CoinUp.io |
MANA/USDT | $0.08783 | $83,599.29 | 05:57:08 20/05/2026 |
| 80 |  Pionex |
MANA/USDT | $0.08793 | $71,890.57 | 05:57:12 20/05/2026 |
| 81 |  SuperEx |
MANA/USDT | $0.08833 | $71,053.47 | 05:57:13 20/05/2026 |
| 82 |  UZX |
MANA/USDT | $0.08783 | $69,402.13 | 05:57:08 20/05/2026 |
| 83 |  Coinbase Exchange |
MANA/USD | $0.08780 | $67,841.51 | 05:56:29 20/05/2026 |
| 84 |  KTX |
MANA/USDT | $0.08782 | $67,615.35 | 06:00:11 20/05/2026 |
| 85 |  BingX |
MANA/USDT | $0.08793 | $65,821.90 | 05:57:07 20/05/2026 |
| 86 |  Paribu |
MANA/TRY | $0.08774 | $65,702.33 | 06:00:23 20/05/2026 |
| 87 |  MGBX |
MANA/USDT | $0.08758 | $64,529.91 | 05:57:16 20/05/2026 |
| 88 |  Picol |
MANA/USDT | $0.08782 | $63,546.69 | 06:00:07 20/05/2026 |
| 89 |  BigONE |
MANA/USDT | $0.08752 | $63,497.43 | 05:57:08 20/05/2026 |
| 90 |  CoinTR |
MANA/TRY | $0.08818 | $63,215.27 | 06:00:07 20/05/2026 |
| 91 | Bybit |
MANA/USDT | $0.08769 | $62,104.98 | 05:54:09 20/05/2026 |
| 92 | CoinTR |
MANA/USDT | $0.08803 | $61,788.97 | 06:00:07 20/05/2026 |
| 93 |  XT.COM |
MANA/USDT | $0.08773 | $61,254.88 | 05:57:12 20/05/2026 |
| 94 | Bitunix |
MANA/USDT | $0.08772 | $59,982.23 | 05:48:11 20/05/2026 |
| 95 |  EXMO |
MANA/USDC | $0.08769 | $59,642.54 | 06:00:07 20/05/2026 |
| 96 |  EXMO.ME |
MANA/USDC | $0.08768 | $58,760.23 | 05:54:08 20/05/2026 |
| 97 | OrangeX |
MANA/USDT | $0.08773 | $56,335.03 | 05:57:09 20/05/2026 |
| 98 |  MEXC |
MANA/USDT | $0.08777 | $55,764.01 | 05:51:11 20/05/2026 |
| 99 | EXMO |
MANA/USDT | $0.08762 | $55,349.75 | 06:00:07 20/05/2026 |
| 100 | EXMO.ME |
MANA/USDT | $0.08762 | $55,096.20 | 05:54:08 20/05/2026 |
| 101 |  XXKK |
MANA/USDT | $0.08770 | $54,440.24 | 06:00:11 20/05/2026 |
| 102 |  Blynex |
MANA/USDT | $0.08780 | $51,333.37 | 05:54:11 20/05/2026 |
| 103 | Toobit |
MANA/USDT | $0.08773 | $50,403.88 | 05:57:13 20/05/2026 |
| 104 | Cofinex |
MANA/USDT | $0.08792 | $50,085.00 | 06:00:08 20/05/2026 |
| 105 |  Tothemoon |
MANA/USD | $0.08781 | $48,066.75 | 06:00:15 20/05/2026 |
| 106 |  BitTap |
MANA/USDT | $0.08763 | $46,508.45 | 05:57:17 20/05/2026 |
| 107 |  Gate |
MANA/USDT | $0.08751 | $45,510.92 | 05:57:19 20/05/2026 |
| 108 | LBank |
MANA/USDT | $0.08777 | $44,265.66 | 05:57:10 20/05/2026 |
| 109 | Binance |
MANA/TRY | $0.08773 | $43,402.98 | 05:56:42 20/05/2026 |
| 110 |  BitGW Exchange |
MANA/USDT | $0.08769 | $43,125.79 | 06:00:11 20/05/2026 |
| 111 |  WEEX |
MANA/USDT | $0.08773 | $42,483.59 | 05:57:08 20/05/2026 |
| 112 |  Gems Trade |
MANA/USDT | $0.08770 | $42,311.10 | 06:00:14 20/05/2026 |
| 113 |  OKX |
MANA/USDT | $0.08779 | $42,307.72 | 05:56:23 20/05/2026 |
| 114 | B2Z Exchange |
MANA/USD | $0.08790 | $40,976.27 | 06:00:08 20/05/2026 |
| 115 | BITmarkets |
MANA/USD | $0.08790 | $40,969.07 | 06:00:08 20/05/2026 |
| 116 |  Kraken |
MANA/USD | $0.08779 | $40,474.35 | 05:59:23 20/05/2026 |
| 117 |  Ourbit |
MANA/USDT | $0.08783 | $38,119.23 | 05:57:08 20/05/2026 |
| 118 |  Binance TR |
MANA/TRY | $0.08774 | $35,783.87 | 05:57:11 20/05/2026 |
| 119 |  BitKan |
MANA/USDT | $0.08783 | $33,825.19 | 06:00:12 20/05/2026 |
| 120 |  Nonkyc.io Exchange |
MANA/USDT | $0.08789 | $28,878.26 | 06:00:07 20/05/2026 |
| 121 | Bitrue |
MANA/XRP | $0.08795 | $28,210.02 | 05:57:11 20/05/2026 |
| 122 | Bitrue |
MANA/USDC | $0.08778 | $27,705.14 | 05:57:11 20/05/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08763 | $27,172.45 | 06:00:15 20/05/2026 |
| 124 | VOOX Exchange |
MANA/USDT | $0.08772 | $24,343.62 | 06:00:08 20/05/2026 |
| 125 |  KCEX |
MANA/USDT | $0.08803 | $24,125.20 | 05:57:12 20/05/2026 |
| 126 |  Bitcastle |
MANA/USDT | $0.08773 | $24,112.23 | 06:00:13 20/05/2026 |
| 127 | CriptoSwaps |
MANA/BTC | $0.1127 | $22,819.84 | 05:57:09 20/05/2026 |
| 128 | BITmarkets |
MANA/USDT | $0.08782 | $21,172.69 | 06:00:08 20/05/2026 |
| 129 | B2Z Exchange |
MANA/USDT | $0.08786 | $21,165.59 | 06:00:08 20/05/2026 |
| 130 | BTSE |
MANA/USDT | $0.08753 | $21,114.18 | 05:57:11 20/05/2026 |
| 131 |  ASTX |
MANA/USDT | $0.08772 | $20,463.49 | 06:00:08 20/05/2026 |
| 132 | Zoomex |
MANA/USDT | $0.08770 | $18,617.57 | 05:57:07 20/05/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.08776 | $18,182.73 | 05:57:11 20/05/2026 |
| 134 |  HitBTC |
MANA/USDT | $0.08776 | $18,181.94 | 05:57:07 20/05/2026 |
| 135 |  Mandala Exchange |
MANA/USDT | $0.08776 | $18,181.94 | 05:57:08 20/05/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.08774 | $18,179.76 | 06:00:11 20/05/2026 |
| 137 |  CoinEx |
MANA/USDT | $0.08779 | $17,908.71 | 05:59:53 20/05/2026 |
| 138 |  BlueBit |
MANA/USDT | $0.08772 | $17,732.11 | 06:00:08 20/05/2026 |
| 139 | Pionex |
MANA/USDT | $0.08763 | $17,477.50 | 05:57:17 20/05/2026 |
| 140 |  Dex-Trade |
MANA/USDT | $0.08802 | $16,029.05 | 05:51:10 20/05/2026 |
| 141 | DigiFinex |
MANA/USDT | $0.08772 | $15,579.66 | 06:00:11 20/05/2026 |
| 142 | Bitget |
MANA/USDT | $0.08782 | $14,752.22 | 05:54:11 20/05/2026 |
| 143 |  BtcTurk | Kripto |
MANA/TRY | $0.08800 | $14,575.63 | 05:59:23 20/05/2026 |
| 144 | Bitrue |
MANA/USDT | $0.08783 | $14,330.79 | 05:57:11 20/05/2026 |
| 145 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,590.46 | 06:00:11 20/05/2026 |
| 146 |  Azbit |
MANA/USDT | $0.08783 | $13,556.59 | 05:57:07 20/05/2026 |
| 147 | KuCoin |
MANA/USDT | $0.08780 | $13,296.70 | 05:55:53 20/05/2026 |
| 148 | ASTX |
MANA/USDT | $0.08753 | $10,523.81 | 06:00:16 20/05/2026 |
| 149 |  BitDelta |
MANA/USDT | $0.08772 | $9,977.94 | 06:00:10 20/05/2026 |
| 150 |  Bithumb |
MANA/KRW | $0.08693 | $9,957.76 | 05:59:54 20/05/2026 |
| 151 |  Deepcoin |
MANA/USDT | $0.08788 | $9,306.77 | 05:57:07 20/05/2026 |
| 152 | BloFin |
MANA/USDT | $0.08772 | $9,301.10 | 05:45:16 20/05/2026 |
| 153 | Bitbaby |
MANA/USDT | $0.08792 | $9,295.37 | 05:54:10 20/05/2026 |
| 154 | WHXEX |
MANA/USDT | $0.08762 | $9,143.32 | 06:00:08 20/05/2026 |
| 155 |  XBO.com |
MANA/USDT | $0.08783 | $9,139.39 | 05:57:11 20/05/2026 |
| 156 | Koinbay |
MANA/USDT | $0.08762 | $9,077.95 | 06:00:08 20/05/2026 |
| 157 |  Kanga Exchange |
MANA/USDC | $0.08769 | $7,163.94 | 05:54:10 20/05/2026 |
| 158 |  Ulink |
MANA/USDT | $0.3101 | $6,881.02 | 06:00:18 20/05/2026 |
| 159 |  Foxbit |
MANA/BRL | $0.08783 | $6,774.87 | 05:57:08 20/05/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.08763 | $6,203.00 | 05:57:07 20/05/2026 |
| 161 |  ZKE |
MANA/USDT | $0.08762 | $5,485.99 | 06:00:09 20/05/2026 |
| 162 |  Coincall |
MANA/USD | $0.08757 | $5,241.58 | 06:03:16 20/05/2026 |
| 163 |  SecondBTC |
MANA/USDT | $0.08782 | $5,107.18 | 06:00:10 20/05/2026 |
| 164 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08788 | $4,822.77 | 04:28:23 20/05/2026 |
| 165 |  ZebPay |
MANA/INR | $0.09006 | $4,741.40 | 05:57:11 20/05/2026 |
| 166 | HitBTC |
MANA/USDT | $0.08762 | $4,398.30 | 05:57:15 20/05/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.08763 | $4,398.16 | 06:00:18 20/05/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.08763 | $4,398.15 | 06:00:15 20/05/2026 |
| 169 |  AscendEX |
MANA/USDT | $0.08792 | $4,143.48 | 05:45:07 20/05/2026 |
| 170 |  Koinpark |
MANA/INR | $0.08989 | $4,068.09 | 05:57:11 20/05/2026 |
| 171 |  Crypto.com Exchange |
MANA/USD | $0.08828 | $3,703.34 | 05:57:07 20/05/2026 |
| 172 |  SunX |
MANA/USDT | $0.08753 | $3,699.16 | 06:00:18 20/05/2026 |
| 173 |  Bitcoiva |
MANA/INR | $0.08830 | $3,698.40 | 06:00:12 20/05/2026 |
| 174 |  Hibt |
MANA/USDT | $0.08772 | $3,388.92 | 05:45:09 20/05/2026 |
| 175 | Kraken |
MANA/EUR | $0.08781 | $3,354.58 | 05:59:23 20/05/2026 |
| 176 |  Bit2Me |
MANA/EUR | $0.08781 | $3,303.79 | 06:00:11 20/05/2026 |
| 177 | MGBX |
MANA/USDT | $0.08773 | $3,247.10 | 05:57:10 20/05/2026 |
| 178 | CoinEx |
MANA/BTC | $0.08775 | $3,152.87 | 05:59:53 20/05/2026 |
| 179 |  LATOKEN |
MANA/USDT | $0.08878 | $3,040.19 | 05:57:09 20/05/2026 |
| 180 | Koinpark |
MANA/USDT | $0.08773 | $2,777.35 | 05:57:11 20/05/2026 |
| 181 | Gate |
MANA/USDT | $0.08844 | $2,762.89 | 05:59:54 20/05/2026 |
| 182 |  Bitkub |
MANA/THB | $0.08842 | $2,043.98 | 05:57:07 20/05/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.08763 | $2,036.62 | 06:00:16 20/05/2026 |
| 184 |  Bitso |
MANA/USD | $0.08865 | $1,930.58 | 05:58:54 20/05/2026 |
| 185 | BITmarkets |
MANA/USDC | $0.08787 | $1,731.37 | 06:00:08 20/05/2026 |
| 186 | B2Z Exchange |
MANA/USDC | $0.08789 | $1,731.27 | 06:00:08 20/05/2026 |
| 187 | Bitcoiva |
MANA/USDT | $0.08782 | $1,502.68 | 06:00:12 20/05/2026 |
| 188 |  Bullish |
MANA/USDC | $0.08847 | $1,398.60 | 06:00:07 20/05/2026 |
| 189 | Bitso |
MANA/MXN | $0.08739 | $1,148.46 | 05:58:54 20/05/2026 |
| 190 | Coinbase Exchange |
MANA/EUR | $0.08822 | $1,141.42 | 05:56:29 20/05/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.08772 | $1,127.49 | 06:03:17 20/05/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.08782 | $881.79 | 05:54:10 20/05/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2373 | $724.94 | 06:00:11 20/05/2026 |
| 194 | OKX |
MANA/USDC | $0.08770 | $717.14 | 05:56:23 20/05/2026 |
| 195 |  Uniswap v2 |
MANA/WETH | $0.08782 | $619.64 | 04:28:23 20/05/2026 |
| 196 |  Gemini |
MANA/USD | $0.08787 | $504.06 | 05:59:54 20/05/2026 |
| 197 |  Flipster |
MANA/USDT | $0.08763 | $489.76 | 06:00:16 20/05/2026 |
| 198 |  Ndax |
MANA/CAD | $0.08818 | $334.53 | 06:00:11 20/05/2026 |
| 199 |  Young Platform |
MANA/EUR | $0.08817 | $317.58 | 06:00:07 20/05/2026 |
| 200 |  Bitlo |
MANA/TRY | $0.08796 | $311.29 | 06:00:12 20/05/2026 |
| 201 | BtcTurk | Kripto |
MANA/USDT | $0.08842 | $294.78 | 05:59:53 20/05/2026 |
| 202 |  Binance TH |
MANA/USDT | $0.08773 | $228.45 | 05:57:07 20/05/2026 |
| 203 | Bybit |
MANA/USDC | $0.08857 | $222.38 | 05:54:09 20/05/2026 |
| 204 | KuCoin |
MANA/ETH | $0.08824 | $219.67 | 05:55:53 20/05/2026 |
| 205 |  Bybit EU |
MANA/USDC | $0.08790 | $191.94 | 05:48:08 20/05/2026 |
| 206 |  TRIV |
MANA/IDR | $0.08796 | $184.29 | 05:57:11 20/05/2026 |
| 207 | TRIV |
MANA/USDT | $0.08773 | $183.71 | 05:57:11 20/05/2026 |
| 208 | Crypto.com Exchange |
MANA/USD | $0.08858 | $180.02 | 04:48:19 20/05/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.08802 | $172.67 | 05:57:08 20/05/2026 |
| 210 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08831 | $121.17 | 03:44:35 20/05/2026 |
| 211 |  Binance.US |
MANA/USDT | $0.08892 | $95.52 | 05:59:23 20/05/2026 |
| 212 |  Bitvavo |
MANA/EUR | $0.08889 | $77.76 | 05:57:13 20/05/2026 |
| 213 |  Bitbank |
MANA/JPY | $0.08750 | $38.20 | 05:57:07 20/05/2026 |
| 214 |  CEX.IO |
MANA/USD | $0.08798 | $37.67 | 05:54:14 20/05/2026 |
| 215 |  Indodax |
MANA/IDR | $0.08690 | $32.63 | 06:02:54 20/05/2026 |
| 216 |  WazirX |
MANA/INR | $0.08768 | $27.14 | 06:00:12 20/05/2026 |
| 217 | WazirX |
MANA/USDT | $0.08699 | $26.92 | 06:00:12 20/05/2026 |
| 218 | CEX.IO |
MANA/USDT | $0.08776 | $23.96 | 05:54:14 20/05/2026 |
| 219 | Bitazza |
MANA/THB | $0.08811 | $22.88 | 06:00:08 20/05/2026 |
| 220 |  Korbit |
MANA/KRW | $0.08640 | $22.75 | 06:00:07 20/05/2026 |
| 221 |  GOPAX |
MANA/KRW | $0.08627 | $21.57 | 06:00:12 20/05/2026 |
| 222 | CEX.IO |
MANA/EUR | $0.08825 | $21.38 | 05:54:14 20/05/2026 |
| 223 |  Raydium |
MANA/USDC | $0.08815 | $14.05 | 01:14:33 20/05/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,111.02 | $13.70 | 17:11:47 19/05/2026 |
| 225 | FMFW.io |
MANA/BTC | $0.08782 | $7.05 | 05:57:11 20/05/2026 |
| 226 | HitBTC |
MANA/BTC | $0.08782 | $7.05 | 05:57:07 20/05/2026 |
| 227 |  Tokocrypto |
MANA/USDT | $0.08773 | $5.11 | 05:57:09 20/05/2026 |
| 228 |  ShibaSwap |
MANA/WETH | $0.08712 | $4.19 | 17:03:35 19/05/2026 |
| 229 |  Independent Reserve |
MANA/SGD | $0.09498 | $3.88 | 06:00:08 20/05/2026 |
| 230 | Independent Reserve |
MANA/AUD | $0.09471 | $3.87 | 06:00:08 20/05/2026 |
| 231 |  Unocoin |
MANA/INR | $0.2475 | $2.06 | 06:00:10 20/05/2026 |
| 232 | HitBTC |
MANA/USDC | $0.09888 | $0 | 05:57:07 20/05/2026 |
| 233 |  Bitstamp by Robinhood |
MANA/EUR | $0.1045 | $0 | 05:59:23 20/05/2026 |
| 234 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 05:59:53 20/05/2026 |
| 235 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 236 |  Coincheck |
MANA/JPY | $0.08681 | $0 | 05:57:08 20/05/2026 |
| 237 | Independent Reserve |
MANA/NZD | $0.09511 | $0 | 06:00:08 20/05/2026 |
| 238 | Independent Reserve |
MANA/USD | $0.09491 | $0 | 06:00:08 20/05/2026 |
| 239 |  Coinone |
MANA/KRW | $0.08640 | $0 | 05:58:54 20/05/2026 |
| 240 |  BTC Markets |
MANA/AUD | $0.08799 | $0 | 06:00:08 20/05/2026 |
| 241 | OKX |
MANA/EUR | $0.08660 | $0 | 05:56:23 20/05/2026 |
| 242 | Upbit |
MANA/BTC | $0.09192 | $0 | 05:56:23 20/05/2026 |
| 243 |  Bitbns |
MANA/INR | $0.1036 | $0 | 05:57:07 20/05/2026 |
| 244 |  Coinmetro |
MANA/USDT | $0.05106 | $0 | 06:00:11 20/05/2026 |
| 245 |  NovaDAX |
MANA/BRL | $0.08786 | $0 | 05:57:11 20/05/2026 |
| 246 |  CoinJar |
MANA/AUD | $0.09382 | $0 | 06:00:34 20/05/2026 |
| 247 | CoinJar |
MANA/GBP | $0.1693 | $0 | 06:00:34 20/05/2026 |
| 248 | CoinJar |
MANA/USD | $0.09659 | $0 | 06:00:34 20/05/2026 |
| 249 | CoinJar |
MANA/USDC | $0.09575 | $0 | 06:00:34 20/05/2026 |
| 250 |  digitalexchange.id |
MANA/IDR | $0.08746 | $0 | 06:00:11 20/05/2026 |
| 251 |  MAX Exchange |
MANA/TWD | $0.08765 | $0 | 06:00:10 20/05/2026 |
| 252 |  CoinDCX |
MANA/USDT | $0.08780 | $0 | 06:00:07 20/05/2026 |
| 253 |  Giottus |
MANA/INR | $0.09216 | $0 | 05:57:09 20/05/2026 |
| 254 | Giottus |
MANA/USDT | $0.08773 | $0 | 05:57:09 20/05/2026 |
| 255 |  WOO X |
MANA/USDT | $0.08753 | $0 | 06:00:15 20/05/2026 |
| 256 | WOO X |
MANA/USDT | $0.08782 | $0 | 06:00:09 20/05/2026 |
| 257 |  dYdX v4 |
MANA/USD | $0.09197 | $0 | 06:04:17 20/05/2026 |
| 258 |  ADEN |
MANA/USDT | $0.08751 | $0 | 06:03:46 20/05/2026 |
| 259 |  AllinX |
MANA/USDT | $0.08653 | $0 | 06:00:12 20/05/2026 |
| 260 |  Gate US |
MANA/USDT | $0.08784 | $0 | 06:00:11 20/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 20/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,816,642 với tỷ giá $0.08763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.