Decentraland MANA
Xếp hạng #150
01:54:00 16/08/2026
Giá Decentraland (MANA)
$0.06437 0.65%
0.000001022 BTC
1,664 VND
Thấp: $0.06369
Cao: $0.06546
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06443 | $23,697,632 | 01:00:15 16/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,811,208 | 00:57:15 16/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.06463 | $3,459,177 | 00:54:07 16/08/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.06434 | $3,328,744 | 01:00:16 16/08/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06434 | $3,328,744 | 01:00:17 16/08/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.06449 | $3,323,727 | 00:57:15 16/08/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06443 | $3,196,627 | 01:00:16 16/08/2026 |
| 8 |  BTSE |
MANA/USDT | $0.06433 | $2,961,460 | 00:57:15 16/08/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.06425 | $2,881,074 | 01:00:15 16/08/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06423 | $2,879,858 | 01:00:15 16/08/2026 |
| 11 |  Binance |
MANA/USDT | $0.06446 | $1,720,460 | 00:54:17 16/08/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06443 | $1,682,377 | 00:57:15 16/08/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.06453 | $1,348,078 | 00:57:12 16/08/2026 |
| 14 |  YEX |
MANA/USDT | $0.06433 | $1,336,238 | 01:00:16 16/08/2026 |
| 15 |  Phemex |
MANA/USDT | $0.06383 | $965,350 | 18:27:16 13/08/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.06443 | $860,407 | 00:59:53 16/08/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.06443 | $803,740 | 00:54:15 16/08/2026 |
| 18 |  CoinW |
MANA/USDT | $0.06445 | $723,411 | 00:57:18 16/08/2026 |
| 19 |  EasiCoin |
MANA/USDT | $0.06443 | $667,648 | 01:00:16 16/08/2026 |
| 20 |  BiKing |
MANA/USDT | $0.06434 | $582,071 | 01:00:16 16/08/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06453 | $573,112 | 00:57:15 16/08/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.06428 | $571,966 | 00:57:15 16/08/2026 |
| 23 |  MEXC |
MANA/USDT | $0.06440 | $461,648 | 00:57:17 16/08/2026 |
| 24 |  Toobit |
MANA/USDT | $0.06434 | $385,778 | 00:57:17 16/08/2026 |
| 25 | Phemex |
MANA/USDT | $0.06443 | $359,998 | 00:57:08 16/08/2026 |
| 26 |  Paribu |
MANA/TRY | $0.06451 | $349,995 | 00:58:23 16/08/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.06442 | $348,065 | 00:57:20 16/08/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.06423 | $310,939 | 01:00:07 16/08/2026 |
| 29 |  BitradeX |
MANA/USDT | $0.06453 | $304,923 | 00:54:07 16/08/2026 |
| 30 |  CRMClick |
MANA/USDT | $0.06493 | $274,975 | 01:00:10 16/08/2026 |
| 31 |  HTX |
MANA/USDT | $0.06493 | $274,814 | 00:59:54 16/08/2026 |
| 32 |  GroveX |
MANA/USDT | $0.06453 | $272,745 | 01:00:10 16/08/2026 |
| 33 |  Bybit |
MANA/USDT | $0.06444 | $265,688 | 00:54:16 16/08/2026 |
| 34 |  Bitbase |
MANA/USDT | $0.06451 | $258,395 | 00:48:17 16/08/2026 |
| 35 |  Bitazza |
MANA/USDT | $0.06433 | $251,211 | 01:00:10 16/08/2026 |
| 36 | Hotcoin |
MANA/USDT | $0.06463 | $232,570 | 00:57:19 16/08/2026 |
| 37 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,318 | 01:00:17 16/08/2026 |
| 38 |  Bitbaby |
MANA/USDT | $0.06443 | $200,145 | 00:57:16 16/08/2026 |
| 39 |  x.me Exchange |
MANA/USDT | $0.06442 | $198,944 | 00:57:18 16/08/2026 |
| 40 |  BloFin |
MANA/USDT | $0.06463 | $187,116 | 00:57:11 16/08/2026 |
| 41 | Bitbase |
MANA/USDT | $0.06453 | $185,779 | 00:45:08 16/08/2026 |
| 42 | Tapbit |
MANA/USDT | $0.06443 | $179,007 | 00:57:12 16/08/2026 |
| 43 |  ASTX |
MANA/USDT | $0.06434 | $177,371 | 01:00:16 16/08/2026 |
| 44 | BVOX |
MANA/USDT | $0.06443 | $174,856 | 00:57:11 16/08/2026 |
| 45 | BlockFin |
MANA/USDT | $0.06433 | $169,558 | 01:00:15 16/08/2026 |
| 46 |  KCEX |
MANA/USDT | $0.06441 | $161,350 | 00:57:15 16/08/2026 |
| 47 |  Bitunix |
MANA/USDT | $0.06443 | $154,678 | 00:57:17 16/08/2026 |
| 48 | TruBit Pro Exchange |
MANA/USDT | $0.06453 | $149,235 | 01:00:09 16/08/2026 |
| 49 |  Bitrue |
MANA/USDT | $0.06441 | $147,384 | 00:57:17 16/08/2026 |
| 50 | Phemex |
MANA/USDC | $0.06439 | $116,208 | 00:57:08 16/08/2026 |
| 51 |  CoinEx |
MANA/USDT | $0.06459 | $115,177 | 00:57:15 16/08/2026 |
| 52 | BiKing |
MANA/USDT | $0.06443 | $108,428 | 01:00:08 16/08/2026 |
| 53 | YEX |
MANA/USDT | $0.06433 | $107,251 | 01:00:11 16/08/2026 |
| 54 | Binance |
MANA/USDT | $0.06453 | $106,865 | 00:56:42 16/08/2026 |
| 55 |  LBank |
MANA/USDT | $0.06452 | $106,102 | 00:57:11 16/08/2026 |
| 56 |  CriptoSwaps |
MANA/USDT | $0.06453 | $105,008 | 00:57:13 16/08/2026 |
| 57 |  BiFinance |
MANA/USDT | $0.06443 | $103,260 | 00:57:12 16/08/2026 |
| 58 | Biconomy.com |
MANA/USDT | $0.06453 | $97,008.36 | 00:54:08 16/08/2026 |
| 59 |  ICRYPEX |
MANA/USDT | $0.06573 | $96,043.94 | 01:00:11 16/08/2026 |
| 60 |  YUBIT |
MANA/USDT | $0.06440 | $91,790.61 | 00:57:15 16/08/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.06443 | $90,984.32 | 01:00:16 16/08/2026 |
| 62 |  Cofinex |
MANA/USDT | $0.06453 | $89,791.37 | 01:00:17 16/08/2026 |
| 63 |  Upbit |
MANA/KRW | $0.06446 | $88,965.86 | 00:56:53 16/08/2026 |
| 64 |  Zoomex |
MANA/USDT | $0.06439 | $79,718.62 | 00:57:15 16/08/2026 |
| 65 |  CoinUp.io |
MANA/USDT | $0.06443 | $76,448.53 | 00:57:11 16/08/2026 |
| 66 | Bitunix |
MANA/USDT | $0.06443 | $71,739.99 | 00:57:08 16/08/2026 |
| 67 | YUBIT |
MANA/USDT | $0.06443 | $70,862.58 | 00:57:11 16/08/2026 |
| 68 |  CoinTR |
MANA/TRY | $0.06434 | $63,504.81 | 00:54:07 16/08/2026 |
| 69 |  BigONE |
MANA/USDT | $0.06485 | $57,588.36 | 00:54:11 16/08/2026 |
| 70 | MEXC |
MANA/USDT | $0.06456 | $56,809.60 | 00:54:12 16/08/2026 |
| 71 |  XXKK |
MANA/USDT | $0.06450 | $56,183.82 | 00:57:08 16/08/2026 |
| 72 | CoinTR |
MANA/USDT | $0.06443 | $53,826.51 | 00:54:07 16/08/2026 |
| 73 |  4E |
MANA/USDT | $0.06433 | $53,671.76 | 01:00:10 16/08/2026 |
| 74 |  BTCC |
MANA/USDT | $0.06453 | $53,526.80 | 00:57:08 16/08/2026 |
| 75 | WhiteBIT |
MANA/USDT | $0.06443 | $51,241.97 | 00:57:10 16/08/2026 |
| 76 |  Websea |
MANA/USDT | $0.06443 | $49,533.41 | 00:54:10 16/08/2026 |
| 77 | CoinW |
MANA/USDT | $0.06463 | $48,881.10 | 00:57:07 16/08/2026 |
| 78 |  BitGW Exchange |
MANA/USDT | $0.06443 | $48,385.76 | 01:00:08 16/08/2026 |
| 79 |  MGBX |
MANA/USDT | $0.06435 | $44,134.33 | 00:57:16 16/08/2026 |
| 80 |  Pionex |
MANA/USDT | $0.06443 | $41,360.52 | 00:57:12 16/08/2026 |
| 81 |  OKX |
MANA/USDT | $0.06454 | $40,824.28 | 00:56:23 16/08/2026 |
| 82 |  Gems Trade |
MANA/USDT | $0.06443 | $38,311.32 | 01:00:12 16/08/2026 |
| 83 |  BingX |
MANA/USDT | $0.06453 | $37,691.79 | 00:57:10 16/08/2026 |
| 84 | x.me Exchange |
MANA/USDT | $0.06453 | $37,672.80 | 00:57:11 16/08/2026 |
| 85 |  KuCoin |
MANA/USDT | $0.06443 | $36,881.97 | 00:54:19 16/08/2026 |
| 86 |  Picol |
MANA/USDT | $0.06433 | $36,533.40 | 01:00:11 16/08/2026 |
| 87 |  FameEX |
MANA/USDT | $0.06439 | $36,229.10 | 00:57:20 16/08/2026 |
| 88 | B2Z Exchange |
MANA/USD | $0.06460 | $34,055.41 | 01:00:09 16/08/2026 |
| 89 | BITmarkets |
MANA/USD | $0.06460 | $34,045.39 | 01:00:10 16/08/2026 |
| 90 |  XT.COM |
MANA/USDT | $0.06443 | $32,495.60 | 00:57:12 16/08/2026 |
| 91 |  Bitvavo |
MANA/EUR | $0.06456 | $30,926.72 | 00:57:08 16/08/2026 |
| 92 |  Blynex |
MANA/USDT | $0.06414 | $30,109.39 | 13:06:10 13/08/2026 |
| 93 |  Nonkyc.io Exchange |
MANA/USDT | $0.06458 | $29,662.26 | 01:00:09 16/08/2026 |
| 94 | OrangeX |
MANA/USDT | $0.06443 | $29,223.09 | 00:57:09 16/08/2026 |
| 95 |  KTX |
MANA/USDT | $0.06443 | $27,138.56 | 01:00:10 16/08/2026 |
| 96 | Bybit |
MANA/USDT | $0.06459 | $27,068.62 | 00:54:08 16/08/2026 |
| 97 |  BitTap |
MANA/USDT | $0.06443 | $25,575.44 | 01:00:16 16/08/2026 |
| 98 | Bitrue |
MANA/USDC | $0.06449 | $25,346.53 | 00:57:12 16/08/2026 |
| 99 |  Tothemoon |
MANA/USD | $0.06446 | $25,266.23 | 01:00:16 16/08/2026 |
| 100 |  Ourbit |
MANA/USDT | $0.06453 | $25,001.17 | 00:48:07 16/08/2026 |
| 101 |  SuperEx |
MANA/USDT | $0.06448 | $23,913.24 | 01:00:10 16/08/2026 |
| 102 |  LeveX |
MANA/USDT | $0.06434 | $23,394.85 | 01:00:15 16/08/2026 |
| 103 | Toobit |
MANA/USDT | $0.06443 | $20,225.52 | 00:57:08 16/08/2026 |
| 104 |  TxFlow |
MANA/USDC | $0.06449 | $20,209.22 | 00:54:27 16/08/2026 |
| 105 | Bitrue |
MANA/XRP | $0.06439 | $19,844.36 | 00:57:12 16/08/2026 |
| 106 | CriptoSwaps |
MANA/BTC | $0.09261 | $19,237.73 | 00:57:13 16/08/2026 |
| 107 | WhiteBIT |
MANA/EUR | $0.06444 | $18,712.65 | 00:57:10 16/08/2026 |
| 108 |  Kraken |
MANA/USD | $0.06448 | $18,356.02 | 00:59:54 16/08/2026 |
| 109 |  BitKan |
MANA/USDT | $0.06453 | $17,966.54 | 01:00:09 16/08/2026 |
| 110 | BITmarkets |
MANA/USDT | $0.06453 | $17,307.40 | 01:00:10 16/08/2026 |
| 111 | B2Z Exchange |
MANA/USDT | $0.06457 | $17,301.40 | 01:00:09 16/08/2026 |
| 112 | BTSE |
MANA/USDT | $0.06453 | $17,296.54 | 00:57:07 16/08/2026 |
| 113 |  Bullish |
MANA/USDC | $0.06409 | $16,125.48 | 01:00:07 16/08/2026 |
| 114 | Binance |
MANA/TRY | $0.06434 | $16,022.94 | 00:56:42 16/08/2026 |
| 115 |  BtcTurk | Kripto |
MANA/TRY | $0.06451 | $15,962.92 | 00:59:53 16/08/2026 |
| 116 |  WEEX |
MANA/USDT | $0.06443 | $15,102.24 | 00:57:08 16/08/2026 |
| 117 |  Bitcastle |
MANA/USDT | $0.06433 | $14,986.25 | 01:00:12 16/08/2026 |
| 118 | Pionex |
MANA/USDT | $0.06443 | $14,566.06 | 00:57:16 16/08/2026 |
| 119 |  Coinbase Exchange |
MANA/USD | $0.06460 | $13,814.94 | 00:56:59 16/08/2026 |
| 120 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,586.62 | 01:00:11 16/08/2026 |
| 121 |  Binance TR |
MANA/TRY | $0.06434 | $13,191.71 | 00:57:13 16/08/2026 |
| 122 | CoinEx |
MANA/USDT | $0.06448 | $12,982.50 | 00:59:53 16/08/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.06452 | $11,988.22 | 00:57:11 16/08/2026 |
| 124 | BloFin |
MANA/USDT | $0.06433 | $11,322.36 | 00:57:16 16/08/2026 |
| 125 |  Foxbit |
MANA/BRL | $0.06474 | $10,246.24 | 00:57:08 16/08/2026 |
| 126 | WhiteBIT |
MANA/TRY | $0.06487 | $9,980.80 | 00:57:10 16/08/2026 |
| 127 | ASTX |
MANA/USDT | $0.06453 | $9,356.77 | 01:00:11 16/08/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.06449 | $8,715.08 | 01:00:08 16/08/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.06449 | $8,715.08 | 01:00:08 16/08/2026 |
| 130 |  Mandala Exchange |
MANA/USDT | $0.06453 | $8,680.81 | 00:57:07 16/08/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.06453 | $8,680.81 | 00:57:07 16/08/2026 |
| 132 | Zoomex |
MANA/USDT | $0.06455 | $8,113.39 | 00:57:07 16/08/2026 |
| 133 | Bitbaby |
MANA/USDT | $0.06593 | $7,681.22 | 00:57:09 16/08/2026 |
| 134 | Bitrue |
MANA/USDT | $0.06443 | $7,678.26 | 00:57:12 16/08/2026 |
| 135 | EasiCoin |
MANA/USDT | $0.06433 | $7,454.98 | 01:00:09 16/08/2026 |
| 136 | KuCoin |
MANA/USDT | $0.06459 | $7,315.89 | 00:55:53 16/08/2026 |
| 137 |  Ulink |
MANA/USDT | $0.3100 | $7,079.39 | 01:00:17 16/08/2026 |
| 138 |  BYDFi |
MANA/USDT | $0.06443 | $6,945.48 | 01:00:11 16/08/2026 |
| 139 |  Bitget |
MANA/USDT | $0.06458 | $6,851.42 | 00:55:03 16/08/2026 |
| 140 |  Deepcoin |
MANA/USDT | $0.06448 | $6,743.51 | 00:57:07 16/08/2026 |
| 141 | Mandala Exchange |
MANA/USDT | $0.06433 | $6,532.52 | 01:00:23 16/08/2026 |
| 142 | Gleec BTC |
MANA/USDT | $0.06443 | $6,523.45 | 01:00:15 16/08/2026 |
| 143 | HitBTC |
MANA/USDT | $0.06443 | $6,522.16 | 01:00:15 16/08/2026 |
| 144 |  Gate |
MANA/USDT | $0.06444 | $6,059.44 | 00:54:20 16/08/2026 |
| 145 |  SecondBTC |
MANA/USDT | $0.06453 | $5,027.52 | 00:57:10 16/08/2026 |
| 146 | Koinbay |
MANA/USDT | $0.06443 | $4,848.00 | 00:57:13 16/08/2026 |
| 147 | WHXEX |
MANA/USDT | $0.06433 | $4,809.72 | 01:00:11 16/08/2026 |
| 148 |  XBO.com |
MANA/USDT | $0.06462 | $4,538.83 | 01:00:07 16/08/2026 |
| 149 |  Bit2Me |
MANA/EUR | $0.06459 | $4,338.79 | 00:57:07 16/08/2026 |
| 150 |  Coincall |
MANA/USD | $0.06435 | $3,936.15 | 01:00:15 16/08/2026 |
| 151 |  Bitso |
MANA/USD | $0.06441 | $3,880.42 | 00:59:53 16/08/2026 |
| 152 |  SunX |
MANA/USDT | $0.06434 | $3,549.13 | 01:00:18 16/08/2026 |
| 153 |  Coinstore |
MANA/USDT | $0.06433 | $3,284.27 | 01:00:07 16/08/2026 |
| 154 |  Hibt |
MANA/USDT | $0.06452 | $3,264.22 | 00:57:08 16/08/2026 |
| 155 | Kraken |
MANA/EUR | $0.06459 | $3,180.94 | 00:59:54 16/08/2026 |
| 156 |  ZKE |
MANA/USDT | $0.06433 | $2,885.86 | 01:00:11 16/08/2026 |
| 157 | Gate |
MANA/USDT | $0.06482 | $2,707.60 | 00:56:54 16/08/2026 |
| 158 |  Bithumb |
MANA/KRW | $0.06446 | $2,571.36 | 00:59:53 16/08/2026 |
| 159 |  Azbit |
MANA/USDT | $0.06458 | $2,542.15 | 00:57:07 16/08/2026 |
| 160 |  Aster |
MANA/USDT | $0.06449 | $2,438.44 | 00:54:15 16/08/2026 |
| 161 | OKX |
MANA/EUR | $0.06487 | $2,348.99 | 00:56:23 16/08/2026 |
| 162 | CoinEx |
MANA/BTC | $0.06456 | $2,292.71 | 00:59:53 16/08/2026 |
| 163 |  Koinpark |
MANA/INR | $0.06766 | $2,239.85 | 01:00:09 16/08/2026 |
| 164 |  Bitcoiva |
MANA/INR | $0.06712 | $2,234.31 | 01:00:10 16/08/2026 |
| 165 | OKX |
MANA/USDC | $0.06450 | $2,076.60 | 00:56:23 16/08/2026 |
| 166 |  Crypto.com Exchange |
MANA/USD | $0.06468 | $1,793.73 | 00:57:11 16/08/2026 |
| 167 | BtcTurk | Kripto |
MANA/USDT | $0.06443 | $1,785.62 | 00:59:53 16/08/2026 |
| 168 | MGBX |
MANA/USDT | $0.06443 | $1,650.95 | 00:57:12 16/08/2026 |
| 169 |  Kanga Exchange |
MANA/USDC | $0.06452 | $1,590.70 | 01:00:07 16/08/2026 |
| 170 | B2Z Exchange |
MANA/USDC | $0.06439 | $1,577.76 | 01:00:09 16/08/2026 |
| 171 | BITmarkets |
MANA/USDC | $0.06439 | $1,577.29 | 01:00:10 16/08/2026 |
| 172 | Koinpark |
MANA/USDT | $0.06443 | $1,507.37 | 01:00:09 16/08/2026 |
| 173 |  Uniswap v2 |
MANA/WETH | $0.06479 | $1,311.22 | 00:14:35 16/08/2026 |
| 174 |  HyperPay Futures |
MANA/USDT | $0.06434 | $1,272.44 | 01:00:17 16/08/2026 |
| 175 | Bitso |
MANA/MXN | $0.06462 | $980.32 | 00:59:53 16/08/2026 |
| 176 | Bitcoiva |
MANA/USDT | $0.06453 | $896.33 | 01:00:10 16/08/2026 |
| 177 |  Coins.ph |
MANA/PHP | $0.2392 | $730.67 | 01:00:10 16/08/2026 |
| 178 |  Variational |
MANA/USDC | $0.06430 | $662.87 | 01:03:17 16/08/2026 |
| 179 | Kanga Exchange |
MANA/USDT | $0.06453 | $630.74 | 01:00:07 16/08/2026 |
| 180 |  Bitlo |
MANA/TRY | $0.06455 | $506.84 | 00:57:12 16/08/2026 |
| 181 |  Bancor Network |
MANA/BNT | $0.06610 | $361.69 | 00:57:12 16/08/2026 |
| 182 | BITmarkets |
MANA/IDR | $0.06454 | $285.30 | 01:00:10 16/08/2026 |
| 183 |  Bitkub |
MANA/THB | $0.06427 | $279.21 | 00:57:11 16/08/2026 |
| 184 |  Gemini |
MANA/USD | $0.06403 | $260.73 | 00:59:53 16/08/2026 |
| 185 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06453 | $243.28 | 23:49:35 15/08/2026 |
| 186 | Crypto.com Exchange |
MANA/USD | $0.06477 | $210.30 | 22:51:19 15/08/2026 |
| 187 |  MAX Exchange |
MANA/TWD | $0.07027 | $206.43 | 00:57:07 16/08/2026 |
| 188 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06453 | $160.72 | 00:14:23 16/08/2026 |
| 189 | Coinbase Exchange |
MANA/EUR | $0.06363 | $123.45 | 00:56:59 16/08/2026 |
| 190 |  TRIV |
MANA/IDR | $0.06465 | $114.07 | 01:00:29 16/08/2026 |
| 191 | TRIV |
MANA/USDT | $0.06443 | $113.68 | 01:00:29 16/08/2026 |
| 192 |  Korbit |
MANA/KRW | $0.06410 | $71.44 | 00:57:07 16/08/2026 |
| 193 | Bybit |
MANA/USDC | $0.06401 | $68.44 | 00:54:08 16/08/2026 |
| 194 |  Bitstamp by Robinhood |
MANA/USD | $0.06392 | $63.42 | 00:59:23 16/08/2026 |
| 195 |  PrimeXBT |
MANA/USDT | $0.06433 | $61.82 | 01:00:16 16/08/2026 |
| 196 | Upbit |
MANA/BTC | $0.06364 | $52.93 | 00:56:53 16/08/2026 |
| 197 |  WazirX |
MANA/USDT | $0.06370 | $42.59 | 01:00:09 16/08/2026 |
| 198 | WazirX |
MANA/INR | $0.06589 | $35.23 | 01:00:09 16/08/2026 |
| 199 |  GOPAX |
MANA/KRW | $0.1257 | $29.35 | 01:00:10 16/08/2026 |
| 200 |  CEX.IO |
MANA/EUR | $0.06476 | $26.82 | 00:57:07 16/08/2026 |
| 201 |  Indodax |
MANA/IDR | $0.06366 | $25.28 | 00:59:53 16/08/2026 |
| 202 | CEX.IO |
MANA/USD | $0.06466 | $22.47 | 00:57:07 16/08/2026 |
| 203 | Bitstamp by Robinhood |
MANA/EUR | $0.07520 | $21.77 | 00:59:54 16/08/2026 |
| 204 |  Tokocrypto |
MANA/USDT | $0.06443 | $20.07 | 00:57:12 16/08/2026 |
| 205 |  Coinone |
MANA/KRW | $0.06414 | $16.75 | 00:59:23 16/08/2026 |
| 206 | CEX.IO |
MANA/USDT | $0.06459 | $14.06 | 00:57:07 16/08/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,882.13 | $13.45 | 07:48:23 15/08/2026 |
| 208 |  Independent Reserve |
MANA/AUD | $0.06508 | $13.02 | 01:00:11 16/08/2026 |
| 209 |  Binance.US |
MANA/USDT | $0.06413 | $11.28 | 00:59:53 16/08/2026 |
| 210 |  ShibaSwap |
MANA/WETH | $0.06415 | $8.84 | 07:10:59 15/08/2026 |
| 211 |  Bitbank |
MANA/JPY | $0.06679 | $6.22 | 00:57:07 16/08/2026 |
| 212 |  Unocoin |
MANA/INR | $0.02688 | $2.89 | 00:57:10 16/08/2026 |
| 213 |  ZebPay |
MANA/INR | $0.06704 | $1.94 | 01:00:07 16/08/2026 |
| 214 | FMFW.io |
MANA/BTC | $0.06468 | $1.29 | 00:57:07 16/08/2026 |
| 215 | HitBTC |
MANA/BTC | $0.06468 | $1.29 | 01:00:08 16/08/2026 |
| 216 |  Raydium |
MANA/USDC | $0.06455 | $0.4677 | 13:22:25 15/08/2026 |
| 217 | HitBTC |
MANA/USDC | $0.06571 | $0 | 01:00:08 16/08/2026 |
| 218 |  Coincheck |
MANA/JPY | $0.06899 | $0 | 00:57:08 16/08/2026 |
| 219 | Independent Reserve |
MANA/NZD | $0.06546 | $0 | 01:00:11 16/08/2026 |
| 220 | Independent Reserve |
MANA/SGD | $0.06545 | $0 | 01:00:11 16/08/2026 |
| 221 | Independent Reserve |
MANA/USD | $0.06545 | $0 | 01:00:11 16/08/2026 |
| 222 |  BTC Markets |
MANA/AUD | $0.07157 | $0 | 01:00:12 16/08/2026 |
| 223 |  Bitbns |
MANA/INR | $0.07321 | $0 | 01:00:08 16/08/2026 |
| 224 |  BitMart |
MANA/USDT | $0.06689 | $0 | 01:00:16 16/08/2026 |
| 225 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 01:00:11 16/08/2026 |
| 226 |  CoinJar |
MANA/AUD | $0.07596 | $0 | 01:00:27 16/08/2026 |
| 227 | CoinJar |
MANA/GBP | $0.06742 | $0 | 01:00:27 16/08/2026 |
| 228 | CoinJar |
MANA/USD | $0.07696 | $0 | 01:00:27 16/08/2026 |
| 229 | CoinJar |
MANA/USDC | $0.06653 | $0 | 01:00:27 16/08/2026 |
| 230 |  CoinDCX |
MANA/USDT | $0.06443 | $0 | 01:00:10 16/08/2026 |
| 231 |  Giottus |
MANA/INR | $0.05909 | $0 | 00:57:12 16/08/2026 |
| 232 | Giottus |
MANA/USDT | $0.06443 | $0 | 00:57:12 16/08/2026 |
| 233 |  Ndax |
MANA/CAD | $0.06356 | $0 | 01:00:08 16/08/2026 |
| 234 | Bitazza |
MANA/THB | $0.06571 | $0 | 01:00:10 16/08/2026 |
| 235 |  WOO X |
MANA/USDT | $0.06443 | $0 | 00:57:15 16/08/2026 |
| 236 | WOO X |
MANA/USDT | $0.06453 | $0 | 00:57:10 16/08/2026 |
| 237 |  Young Platform |
MANA/EUR | $0.06458 | $0 | 00:57:11 16/08/2026 |
| 238 |  dYdX v4 |
MANA/USD | $0.06661 | $0 | 01:01:18 16/08/2026 |
| 239 |  Binance TH |
MANA/USDT | $0.06443 | $0 | 00:57:07 16/08/2026 |
| 240 |  Dzengi.com |
MANA/USD | $0.06440 | $0 | 01:00:07 16/08/2026 |
| 241 |  ADEN |
MANA/USDT | $0.06437 | $0 | 01:03:55 16/08/2026 |
| 242 |  Bybit EU |
MANA/USDC | $0.06409 | $0 | 00:54:12 16/08/2026 |
| 243 |  Gate US |
MANA/USDT | $0.06441 | $0 | 01:00:07 16/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 16/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,697,632 với tỷ giá $0.06443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.