Decentraland MANA
Xếp hạng #133
09:03:00 03/12/2025
Giá Decentraland (MANA)
$0.1598 5.63%
0.000001730 BTC
4,392 VND
Thấp: $0.1491
Cao: $0.1616
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1596 | $34,626,824 | 08:00:16 03/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1598 | $18,407,955 | 07:57:16 03/12/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4864 | $15,631,835 | 07:45:15 03/12/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1596 | $14,993,761 | 08:00:17 03/12/2025 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1599 | $8,320,902 | 07:57:15 03/12/2025 |
| 6 |  NovaEx |
MANA/USDT | $0.1596 | $7,682,072 | 08:00:16 03/12/2025 |
| 7 |  Binance |
MANA/USDT | $0.1597 | $7,419,717 | 07:54:17 03/12/2025 |
| 8 |  OrangeX |
MANA/USDT | $0.1598 | $7,321,295 | 07:57:15 03/12/2025 |
| 9 |  Batonex |
MANA/USDT | $0.1596 | $6,409,515 | 08:00:16 03/12/2025 |
| 10 |  FameEX |
MANA/USDT | $0.1598 | $5,906,562 | 07:57:17 03/12/2025 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1596 | $5,752,068 | 08:00:16 03/12/2025 |
| 12 |  Zedxion Exchange |
MANA/USDT | $0.1596 | $5,731,935 | 07:54:16 03/12/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1596 | $4,448,440 | 07:48:16 03/12/2025 |
| 14 |  Tapbit |
MANA/USDT | $0.1598 | $4,216,573 | 07:57:16 03/12/2025 |
| 15 |  CRMClick |
MANA/USDT | $0.1597 | $3,299,784 | 08:00:08 03/12/2025 |
| 16 |  HTX |
MANA/USDT | $0.1596 | $3,297,986 | 07:59:54 03/12/2025 |
| 17 |  Biconomy.com |
MANA/USDT | $0.1596 | $2,835,724 | 07:54:16 03/12/2025 |
| 18 |  Echobit |
MANA/USDT | $0.1596 | $2,817,170 | 07:57:08 03/12/2025 |
| 19 |  CoinW |
MANA/USDT | $0.1597 | $2,740,197 | 07:57:18 03/12/2025 |
| 20 |  BVOX |
MANA/USDT | $0.1597 | $2,443,489 | 07:54:15 03/12/2025 |
| 21 |  Hotcoin |
MANA/USDT | $0.1599 | $2,290,198 | 07:57:18 03/12/2025 |
| 22 |  YEX |
MANA/USDT | $0.1596 | $2,262,237 | 08:00:17 03/12/2025 |
| 23 |  Coinlocally |
MANA/USDT | $0.1596 | $2,261,266 | 07:57:17 03/12/2025 |
| 24 |  BiKing |
MANA/USDT | $0.1598 | $2,175,414 | 07:57:17 03/12/2025 |
| 25 |  Bibox |
MANA/USDT | $0.2517 | $2,035,020 | 08:00:07 03/12/2025 |
| 26 |  Poloniex |
MANA/USDT | $0.1596 | $1,680,583 | 08:00:07 03/12/2025 |
| 27 |  GroveX |
MANA/USDT | $0.1596 | $1,597,503 | 07:57:09 03/12/2025 |
| 28 |  EasiCoin |
MANA/USDT | $0.1597 | $1,548,000 | 08:00:17 03/12/2025 |
| 29 | BiKing |
MANA/USDT | $0.1598 | $1,469,767 | 07:57:09 03/12/2025 |
| 30 | Binance |
MANA/USDT | $0.1597 | $1,469,253 | 07:56:54 03/12/2025 |
| 31 |  OKX |
MANA/USDT | $0.1598 | $1,395,104 | 07:55:53 03/12/2025 |
| 32 |  Bitrue |
MANA/USDT | $0.1596 | $1,376,871 | 07:57:17 03/12/2025 |
| 33 |  Bybit |
MANA/USDT | $0.1596 | $1,348,464 | 07:54:16 03/12/2025 |
| 34 |  Cofinex |
MANA/USDT | $0.1595 | $1,309,963 | 08:00:17 03/12/2025 |
| 35 |  Bitget |
MANA/USDT | $0.1597 | $1,307,795 | 07:54:17 03/12/2025 |
| 36 | YEX |
MANA/USDT | $0.1598 | $1,286,416 | 08:00:08 03/12/2025 |
| 37 | Coinlocally |
MANA/USDT | $0.1596 | $1,258,435 | 08:00:07 03/12/2025 |
| 38 |  Coinflare |
MANA/USDT | $0.1597 | $1,252,999 | 08:00:16 03/12/2025 |
| 39 | Hotcoin |
MANA/USDT | $0.1597 | $1,173,908 | 07:58:24 03/12/2025 |
| 40 |  MEXC |
MANA/USDT | $0.1597 | $1,147,757 | 07:54:16 03/12/2025 |
| 41 |  BTSE |
MANA/USDT | $0.1599 | $1,115,160 | 07:57:15 03/12/2025 |
| 42 |  BITmarkets |
MANA/USDT | $0.1595 | $1,083,985 | 08:00:16 03/12/2025 |
| 43 |  B2Z Exchange |
MANA/USD | $0.1594 | $1,083,452 | 08:00:16 03/12/2025 |
| 44 |  YUBIT |
MANA/USDT | $0.1597 | $1,034,608 | 07:57:07 03/12/2025 |
| 45 |  BlockFin |
MANA/USDT | $0.1599 | $1,009,133 | 08:00:10 03/12/2025 |
| 46 |  WEEX |
MANA/USDT | $0.1597 | $956,648 | 07:57:17 03/12/2025 |
| 47 |  Toobit |
MANA/USDT | $0.1597 | $826,299 | 07:57:17 03/12/2025 |
| 48 |  Websea |
MANA/USDT | $0.1598 | $806,979 | 07:54:12 03/12/2025 |
| 49 |  BitMart |
MANA/USDT | $0.1597 | $761,522 | 07:57:12 03/12/2025 |
| 50 |  Phemex |
MANA/USDT | $0.1600 | $730,563 | 07:57:10 03/12/2025 |
| 51 |  4E |
MANA/USDT | $0.1598 | $727,749 | 07:57:10 03/12/2025 |
| 52 | Phemex |
MANA/USDT | $0.1597 | $663,715 | 07:57:16 03/12/2025 |
| 53 | CoinW |
MANA/USDT | $0.1597 | $653,072 | 07:57:11 03/12/2025 |
| 54 |  CriptoSwaps |
MANA/USDT | $0.1599 | $646,367 | 08:00:08 03/12/2025 |
| 55 |  Upbit |
MANA/KRW | $0.1615 | $626,552 | 07:56:53 03/12/2025 |
| 56 | TruBit Pro Exchange |
MANA/USDT | $0.1598 | $614,863 | 08:00:07 03/12/2025 |
| 57 | BVOX |
MANA/USDT | $0.1597 | $606,465 | 07:54:10 03/12/2025 |
| 58 |  BitbabyExchange |
MANA/USDT | $0.1596 | $605,473 | 08:00:16 03/12/2025 |
| 59 |  Aivora Exchange |
MANA/USDT | $0.1597 | $602,210 | 08:00:18 03/12/2025 |
| 60 |  BloFin |
MANA/USDT | $0.1586 | $601,482 | 07:39:07 03/12/2025 |
| 61 | BlockFin |
MANA/USDT | $0.1594 | $571,568 | 08:00:16 03/12/2025 |
| 62 | NovaEx |
MANA/USDT | $0.1598 | $525,769 | 08:00:10 03/12/2025 |
| 63 |  Pionex |
MANA/USDT | $0.1597 | $515,783 | 07:57:10 03/12/2025 |
| 64 | BTSE |
MANA/USDT | $0.1599 | $481,811 | 07:57:11 03/12/2025 |
| 65 | B2Z Exchange |
MANA/USDT | $0.1596 | $467,403 | 08:00:08 03/12/2025 |
| 66 | BITmarkets |
MANA/USDT | $0.1596 | $467,403 | 08:00:08 03/12/2025 |
| 67 |  Picol |
MANA/USDT | $0.1599 | $456,003 | 08:00:13 03/12/2025 |
| 68 | MEXC |
MANA/USDT | $0.1598 | $455,119 | 07:54:11 03/12/2025 |
| 69 |  CoinCatch |
MANA/USDT | $0.1599 | $446,294 | 07:57:15 03/12/2025 |
| 70 |  XXKK |
MANA/USDT | $0.1597 | $442,623 | 08:00:10 03/12/2025 |
| 71 |  XT.COM |
MANA/USDT | $0.1596 | $441,166 | 07:57:09 03/12/2025 |
| 72 |  Zoomex |
MANA/USDT | $0.1596 | $404,393 | 07:57:16 03/12/2025 |
| 73 | WEEX |
MANA/USDT | $0.1596 | $389,058 | 07:57:09 03/12/2025 |
| 74 |  BitradeX |
MANA/USDT | $0.1599 | $385,171 | 07:57:07 03/12/2025 |
| 75 |  DigiFinex |
MANA/USDT | $0.1597 | $381,967 | 07:57:16 03/12/2025 |
| 76 |  Bitunix |
MANA/USDT | $0.1595 | $372,524 | 07:57:16 03/12/2025 |
| 77 | OrangeX |
MANA/USDT | $0.1596 | $371,168 | 07:57:07 03/12/2025 |
| 78 |  VOOX Exchange |
MANA/USDT | $0.1598 | $368,933 | 07:57:19 03/12/2025 |
| 79 | BTCC |
MANA/USDT | $0.1597 | $368,356 | 07:57:08 03/12/2025 |
| 80 |  UZX |
MANA/USDT | $0.1598 | $357,903 | 07:51:09 03/12/2025 |
| 81 |  Ourbit |
MANA/USDT | $0.1597 | $347,128 | 07:57:07 03/12/2025 |
| 82 | BITmarkets |
MANA/USD | $0.1596 | $322,973 | 08:00:08 03/12/2025 |
| 83 | B2Z Exchange |
MANA/USD | $0.1596 | $322,961 | 08:00:08 03/12/2025 |
| 84 |  LBank |
MANA/USDT | $0.1598 | $316,535 | 07:57:10 03/12/2025 |
| 85 | Toobit |
MANA/USDT | $0.1598 | $301,878 | 07:57:10 03/12/2025 |
| 86 | Tapbit |
MANA/USDT | $0.1596 | $272,053 | 07:57:10 03/12/2025 |
| 87 |  Zedcex Exchange |
MANA/USDT | $0.1597 | $256,687 | 07:57:11 03/12/2025 |
| 88 |  Ekbit |
MANA/USDT | $0.1596 | $255,356 | 08:00:16 03/12/2025 |
| 89 | WhiteBIT |
MANA/USDT | $0.1597 | $250,287 | 07:57:11 03/12/2025 |
| 90 |  BYDFi |
MANA/USDT | $0.1599 | $248,046 | 08:00:07 03/12/2025 |
| 91 | OKX |
MANA/USDT | $0.1598 | $246,740 | 07:56:53 03/12/2025 |
| 92 |  Gems Trade |
MANA/USDT | $0.1598 | $246,664 | 07:57:10 03/12/2025 |
| 93 |  Globe Derivative Exchange |
MANA/USD | $0.1598 | $223,324 | 08:00:18 03/12/2025 |
| 94 |  Bitazza |
MANA/USDT | $0.1604 | $222,573 | 08:00:08 03/12/2025 |
| 95 |  KuCoin |
MANA/USDT | $0.1599 | $219,861 | 07:54:19 03/12/2025 |
| 96 |  Gate |
MANA/USDT | $0.1598 | $219,852 | 07:54:20 03/12/2025 |
| 97 | Biconomy.com |
MANA/USDT | $0.1596 | $215,486 | 07:54:11 03/12/2025 |
| 98 |  KCEX |
MANA/USDT | $0.1597 | $209,284 | 07:57:07 03/12/2025 |
| 99 | Bybit |
MANA/USDT | $0.1594 | $208,844 | 07:54:08 03/12/2025 |
| 100 |  Coinbase Exchange |
MANA/USD | $0.1599 | $207,388 | 07:56:58 03/12/2025 |
| 101 | Darkex Exchange |
MANA/USDT | $0.1597 | $201,320 | 08:00:27 03/12/2025 |
| 102 |  CEEX exchange |
MANA/USDT | $0.1599 | $164,821 | 08:00:07 03/12/2025 |
| 103 |  Azbit |
MANA/USDT | $0.1597 | $148,093 | 07:57:09 03/12/2025 |
| 104 |  BitKan |
MANA/USDT | $0.1598 | $143,340 | 08:00:08 03/12/2025 |
| 105 |  BingX |
MANA/USDT | $0.1597 | $143,336 | 07:57:11 03/12/2025 |
| 106 |  SuperEx |
MANA/USDT | $0.1602 | $137,436 | 08:00:13 03/12/2025 |
| 107 | Binance |
MANA/TRY | $0.1584 | $133,936 | 07:56:54 03/12/2025 |
| 108 |  MGBX |
MANA/USDT | $0.1596 | $133,092 | 08:00:16 03/12/2025 |
| 109 |  Bithumb |
MANA/KRW | $0.1608 | $127,162 | 07:57:25 03/12/2025 |
| 110 |  Mandala Exchange |
MANA/USDT | $0.1598 | $121,645 | 07:54:10 03/12/2025 |
| 111 |  FMFW.io |
MANA/USD | $0.1598 | $121,606 | 07:57:08 03/12/2025 |
| 112 |  Qmall Exchange |
MANA/USDT | $0.1598 | $120,703 | 08:00:07 03/12/2025 |
| 113 | Bitunix |
MANA/USDT | $0.1596 | $120,629 | 07:57:07 03/12/2025 |
| 114 |  HitBTC |
MANA/USDT | $0.1597 | $119,693 | 08:00:13 03/12/2025 |
| 115 |  Gleec BTC |
MANA/USDT | $0.1597 | $119,686 | 08:00:08 03/12/2025 |
| 116 | Bitrue |
MANA/USDT | $0.1596 | $117,912 | 07:57:08 03/12/2025 |
| 117 |  CoinUp.io |
MANA/USDT | $0.1597 | $115,158 | 07:57:10 03/12/2025 |
| 118 |  Bullish |
MANA/USDC | $0.1598 | $111,612 | 07:57:11 03/12/2025 |
| 119 |  BiFinance |
MANA/USDT | $0.1596 | $105,513 | 07:57:10 03/12/2025 |
| 120 | BloFin |
MANA/USDT | $0.1589 | $102,610 | 07:36:16 03/12/2025 |
| 121 |  Binance TR |
MANA/TRY | $0.1584 | $102,529 | 07:57:08 03/12/2025 |
| 122 | VOOX Exchange |
MANA/USDT | $0.1596 | $100,866 | 07:57:11 03/12/2025 |
| 123 | DigiFinex |
MANA/USDT | $0.1598 | $100,243 | 07:54:07 03/12/2025 |
| 124 |  Tothemoon |
MANA/USD | $0.1598 | $95,033.97 | 07:57:11 03/12/2025 |
| 125 |  Paribu |
MANA/TRY | $0.1590 | $89,597.24 | 07:59:53 03/12/2025 |
| 126 |  CoinChief |
MANA/USDT | $0.1598 | $88,891.73 | 08:00:08 03/12/2025 |
| 127 | Zoomex |
MANA/USDT | $0.1596 | $83,375.32 | 07:57:10 03/12/2025 |
| 128 | Phemex |
MANA/USDC | $0.1598 | $82,402.54 | 07:57:10 03/12/2025 |
| 129 |  Kraken |
MANA/USD | $0.1596 | $81,548.88 | 07:59:55 03/12/2025 |
| 130 |  EXMO |
MANA/USDC | $0.1598 | $79,731.25 | 07:57:17 03/12/2025 |
| 131 | CriptoSwaps |
MANA/BTC | $0.1595 | $75,737.11 | 08:00:08 03/12/2025 |
| 132 |  BigONE |
MANA/USDT | $0.1590 | $75,660.88 | 07:57:08 03/12/2025 |
| 133 | BitbabyExchange |
MANA/USDT | $0.1598 | $74,208.85 | 08:00:11 03/12/2025 |
| 134 |  UEEx |
MANA/USDT | $0.1598 | $73,599.49 | 08:00:08 03/12/2025 |
| 135 | Aivora Exchange |
MANA/USDT | $0.1599 | $73,234.80 | 08:00:11 03/12/2025 |
| 136 |  Dex-Trade |
MANA/USDT | $0.1598 | $73,001.18 | 07:57:09 03/12/2025 |
| 137 |  ICRYPEX |
MANA/USDT | $0.1585 | $69,670.93 | 08:00:11 03/12/2025 |
| 138 | Bitrue |
MANA/XRP | $0.1599 | $68,323.68 | 07:57:08 03/12/2025 |
| 139 |  BtcTurk | Kripto |
MANA/TRY | $0.1583 | $62,244.83 | 07:58:59 03/12/2025 |
| 140 | EXMO |
MANA/USDT | $0.1599 | $56,336.63 | 07:57:17 03/12/2025 |
| 141 |  EXMO.ME |
MANA/USDT | $0.1598 | $56,268.37 | 08:00:07 03/12/2025 |
| 142 |  Dzengi.com |
MANA/USD | $0.1594 | $54,891.14 | 08:00:18 03/12/2025 |
| 143 | Bitrue |
MANA/USDC | $0.1598 | $54,498.87 | 07:57:08 03/12/2025 |
| 144 |  Bitcastle |
MANA/USDT | $0.1598 | $54,471.27 | 08:00:10 03/12/2025 |
| 145 | Koinbay |
MANA/USDT | $0.1594 | $53,396.32 | 07:45:09 03/12/2025 |
| 146 | CZR Exchange |
MANA/USDT | $0.1597 | $52,797.14 | 08:00:08 03/12/2025 |
| 147 | Zedxion Exchange |
MANA/USDT | $0.1597 | $52,793.17 | 08:00:10 03/12/2025 |
| 148 | KuCoin |
MANA/USDT | $0.1599 | $52,018.03 | 07:55:32 03/12/2025 |
| 149 |  LeveX |
MANA/USDT | $0.1596 | $50,302.15 | 08:00:16 03/12/2025 |
| 150 |  Bitso |
MANA/USD | $0.1595 | $46,728.11 | 07:59:53 03/12/2025 |
| 151 |  Bitvavo |
MANA/EUR | $0.1596 | $45,762.16 | 07:57:09 03/12/2025 |
| 152 | Binance TR |
MANA/USDT | $0.1690 | $45,552.28 | 07:00:11 27/11/2025 |
| 153 |  Coinstore |
MANA/USDT | $0.1596 | $44,934.13 | 07:57:11 03/12/2025 |
| 154 |  AscendEX |
MANA/USDT | $0.1590 | $40,960.63 | 07:48:11 03/12/2025 |
| 155 | CoinCatch |
MANA/USDT | $0.1600 | $40,683.94 | 07:57:12 03/12/2025 |
| 156 | BITmarkets |
MANA/USDC | $0.1597 | $40,429.17 | 08:00:08 03/12/2025 |
| 157 | B2Z Exchange |
MANA/USDC | $0.1599 | $40,370.84 | 08:00:08 03/12/2025 |
| 158 |  Delta Exchange |
MANA/USDT | $0.1594 | $40,239.43 | 08:00:17 03/12/2025 |
| 159 | Pionex |
MANA/USDT | $0.1598 | $38,354.44 | 07:57:17 03/12/2025 |
| 160 | CRMClick |
MANA/USDT | $0.1597 | $38,319.90 | 08:00:16 03/12/2025 |
| 161 | HTX |
MANA/USDT | $0.1598 | $38,300.34 | 07:57:16 03/12/2025 |
| 162 |  BlueBit |
MANA/USDT | $0.1600 | $33,462.23 | 08:00:08 03/12/2025 |
| 163 | Bitget |
MANA/USDT | $0.1596 | $32,354.11 | 07:54:08 03/12/2025 |
| 164 |  ZKE |
MANA/USDT | $0.1597 | $31,666.30 | 08:00:13 03/12/2025 |
| 165 | Gleec BTC |
MANA/USDT | $0.1600 | $31,086.67 | 08:00:16 03/12/2025 |
| 166 | Mandala Exchange |
MANA/USDT | $0.1600 | $31,084.24 | 07:54:16 03/12/2025 |
| 167 | HitBTC |
MANA/USDT | $0.1600 | $31,052.19 | 07:57:15 03/12/2025 |
| 168 | WhiteBIT |
MANA/TRY | $0.1600 | $31,000.21 | 07:57:11 03/12/2025 |
| 169 |  TGEX |
MANA/USDT | $0.1596 | $30,114.63 | 07:54:15 03/12/2025 |
| 170 |  Koinpark |
MANA/INR | $0.1607 | $27,515.47 | 07:54:11 03/12/2025 |
| 171 | BtcTurk | Kripto |
MANA/USDT | $0.1590 | $25,516.86 | 07:58:59 03/12/2025 |
| 172 | Gate |
MANA/USDT | $0.1597 | $25,504.28 | 07:56:54 03/12/2025 |
| 173 |  Foxbit |
MANA/BRL | $0.1603 | $24,114.60 | 08:00:11 03/12/2025 |
| 174 | Kraken |
MANA/EUR | $0.1596 | $23,179.99 | 07:59:24 03/12/2025 |
| 175 | Binance |
MANA/BTC | $0.1591 | $23,007.19 | 07:56:54 03/12/2025 |
| 176 |  Bit2Me |
MANA/EUR | $0.1596 | $21,823.88 | 07:57:10 03/12/2025 |
| 177 |  BitDelta |
MANA/USDT | $0.1598 | $21,016.89 | 07:57:12 03/12/2025 |
| 178 | Binance |
MANA/ETH | $0.1600 | $20,935.35 | 07:56:54 03/12/2025 |
| 179 | Koinpark |
MANA/USDT | $0.1598 | $20,522.59 | 07:54:11 03/12/2025 |
| 180 |  CoinEx |
MANA/USDT | $0.1597 | $19,462.07 | 07:59:53 03/12/2025 |
| 181 |  Deepcoin |
MANA/USDT | $0.1598 | $18,099.38 | 07:57:08 03/12/2025 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.1591 | $17,780.43 | 07:51:07 03/12/2025 |
| 183 |  P2B |
MANA/USDT | $0.1595 | $17,038.75 | 07:57:10 03/12/2025 |
| 184 |  XBO.com |
MANA/USDT | $0.1597 | $17,012.35 | 08:00:07 03/12/2025 |
| 185 |  Coincall |
MANA/USD | $0.1598 | $15,668.08 | 08:03:16 03/12/2025 |
| 186 | MGBX |
MANA/USDT | $0.1598 | $14,275.51 | 08:00:08 03/12/2025 |
| 187 | Kraken |
MANA/XBT | $0.1595 | $14,050.16 | 07:59:55 03/12/2025 |
| 188 |  Nivex |
MANA/USDT | $0.1597 | $13,941.92 | 08:00:07 03/12/2025 |
| 189 | Bybit |
MANA/USDC | $0.1600 | $10,881.55 | 07:54:08 03/12/2025 |
| 190 |  WOO X |
MANA/USDT | $0.1597 | $10,468.00 | 07:54:15 03/12/2025 |
| 191 | BYDFi |
MANA/USDT | $0.1598 | $10,038.57 | 08:00:16 03/12/2025 |
| 192 | Bitso |
MANA/MXN | $0.1594 | $9,981.00 | 07:59:53 03/12/2025 |
| 193 |  Bitkub |
MANA/THB | $0.1597 | $9,524.23 | 07:57:09 03/12/2025 |
| 194 | WhiteBIT |
MANA/EUR | $0.1603 | $9,314.31 | 07:57:11 03/12/2025 |
| 195 |  Hibt |
MANA/USDT | $0.1597 | $7,399.31 | 07:57:10 03/12/2025 |
| 196 | TGEX |
MANA/USDT | $0.1597 | $6,798.74 | 07:54:11 03/12/2025 |
| 197 |  Blynex |
MANA/USDT | $0.1596 | $6,333.53 | 07:48:12 03/12/2025 |
| 198 |  All InX |
MANA/USDT | $0.1593 | $6,263.53 | 08:00:09 03/12/2025 |
| 199 |  ONUS Pro |
MANA/VNDC | $0.1601 | $6,260.56 | 08:00:13 03/12/2025 |
| 200 |  ADEN |
MANA/USDT | $0.1596 | $5,981.86 | 08:03:35 03/12/2025 |
| 201 | P2B |
MANA/ETH | $0.1600 | $5,639.37 | 07:57:10 03/12/2025 |
| 202 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1595 | $5,434.14 | 06:24:35 03/12/2025 |
| 203 |  BIT |
MANA/USDT | $0.1590 | $5,356.71 | 08:00:56 03/12/2025 |
| 204 |  PrimeXBT |
MANA/USDT | $0.1596 | $5,350.51 | 08:00:17 03/12/2025 |
| 205 |  SecondBTC |
MANA/USDT | $0.1597 | $5,227.60 | 07:57:18 03/12/2025 |
| 206 |  Uniswap v2 |
MANA/WETH | $0.1602 | $5,156.66 | 07:45:59 03/12/2025 |
| 207 |  Coinone |
MANA/KRW | $0.1616 | $5,078.79 | 07:55:53 03/12/2025 |
| 208 |  Kanga Exchange |
MANA/USDC | $0.1595 | $4,410.08 | 07:57:07 03/12/2025 |
| 209 |  MAX Exchange |
MANA/TWD | $0.1601 | $4,247.46 | 07:57:11 03/12/2025 |
| 210 | Coinbase Exchange |
MANA/EUR | $0.1605 | $3,941.08 | 07:56:58 03/12/2025 |
| 211 | P2B |
MANA/BTC | $0.1591 | $3,666.60 | 07:57:10 03/12/2025 |
| 212 | Kanga Exchange |
MANA/USDT | $0.1600 | $3,405.31 | 07:57:07 03/12/2025 |
| 213 | OKX |
MANA/EUR | $0.1611 | $3,260.08 | 07:56:53 03/12/2025 |
| 214 | KuCoin |
MANA/ETH | $0.1601 | $2,898.23 | 07:55:32 03/12/2025 |
| 215 |  SunX |
MANA/USDT | $0.1596 | $2,702.28 | 08:00:19 03/12/2025 |
| 216 |  Binance.US |
MANA/USDT | $0.1551 | $2,678.63 | 07:59:53 03/12/2025 |
| 217 |  WazirX |
MANA/USDT | $0.1576 | $2,264.72 | 08:00:08 03/12/2025 |
| 218 |  Bitlo |
MANA/TRY | $0.1584 | $1,925.97 | 07:54:09 03/12/2025 |
| 219 |  TRIV |
MANA/IDR | $0.1600 | $1,920.97 | 08:00:12 03/12/2025 |
| 220 | TRIV |
MANA/USDT | $0.1598 | $1,920.28 | 08:00:12 03/12/2025 |
| 221 | Crypto.com Exchange |
MANA/USD | $0.1604 | $1,909.02 | 07:45:17 03/12/2025 |
| 222 |  Indodax |
MANA/IDR | $0.1588 | $1,895.94 | 07:59:54 03/12/2025 |
| 223 |  HyperPay Futures |
MANA/USDT | $0.1599 | $1,885.34 | 08:03:17 03/12/2025 |
| 224 | WazirX |
MANA/INR | $0.1568 | $1,497.65 | 08:00:08 03/12/2025 |
| 225 |  Bitstamp by Robinhood |
MANA/USD | $0.1600 | $1,427.72 | 07:59:53 03/12/2025 |
| 226 |  Bitbank |
MANA/JPY | $0.1598 | $1,366.19 | 07:57:11 03/12/2025 |
| 227 |  Gemini |
MANA/USD | $0.1598 | $1,190.93 | 07:59:53 03/12/2025 |
| 228 |  CEX.IO |
MANA/USDT | $0.1598 | $1,021.63 | 07:57:12 03/12/2025 |
| 229 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1603 | $993.53 | 05:36:47 03/12/2025 |
| 230 |  Coins.ph |
MANA/PHP | $0.2513 | $767.83 | 08:00:09 03/12/2025 |
| 231 |  Binance TH |
MANA/USDT | $0.1596 | $624.67 | 07:57:08 03/12/2025 |
| 232 | Crypto.com Exchange |
MANA/USDT | $0.1591 | $533.45 | 07:51:07 03/12/2025 |
| 233 | Upbit |
MANA/BTC | $0.1578 | $502.55 | 07:56:23 03/12/2025 |
| 234 |  LATOKEN |
MANA/USDT | $0.2135 | $407.49 | 07:57:11 03/12/2025 |
| 235 |  Young Platform |
MANA/EUR | $0.1604 | $384.76 | 07:54:11 03/12/2025 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,004.46 | $362.71 | 07:34:11 03/12/2025 |
| 237 |  Bancor Network |
MANA/BNT | $0.3270 | $317.29 | 07:57:09 03/12/2025 |
| 238 |  ZebPay |
MANA/INR | $0.1631 | $245.86 | 08:00:10 03/12/2025 |
| 239 |  Ndax |
MANA/CAD | $0.1600 | $237.48 | 08:00:07 03/12/2025 |
| 240 |  Independent Reserve |
MANA/AUD | $0.1617 | $184.60 | 08:00:08 03/12/2025 |
| 241 |  Tokocrypto |
MANA/BTC | $0.1594 | $178.18 | 07:57:09 03/12/2025 |
| 242 |  dYdX v4 |
MANA/USD | $0.1597 | $172.24 | 08:04:17 03/12/2025 |
| 243 |  Flipster |
MANA/USDT | $0.1596 | $146.47 | 08:00:17 03/12/2025 |
| 244 |  Unocoin |
MANA/INR | $0.1335 | $143.90 | 07:57:19 03/12/2025 |
| 245 |  ChangeNOW |
MANA/BTC | $0.1598 | $85.74 | 07:54:11 03/12/2025 |
| 246 | Independent Reserve |
MANA/SGD | $0.1626 | $82.90 | 08:00:08 03/12/2025 |
| 247 | Bitstamp by Robinhood |
MANA/EUR | $0.1512 | $77.42 | 07:59:53 03/12/2025 |
| 248 | CEX.IO |
MANA/USD | $0.1599 | $71.53 | 07:57:12 03/12/2025 |
| 249 |  digitalexchange.id |
MANA/IDR | $0.1609 | $60.07 | 08:00:19 03/12/2025 |
| 250 |  BTC Markets |
MANA/AUD | $0.2614 | $46.64 | 07:57:08 03/12/2025 |
| 251 |  NovaDAX |
MANA/BRL | $0.1589 | $40.97 | 07:57:09 03/12/2025 |
| 252 | Tokocrypto |
MANA/USDT | $0.1597 | $40.57 | 07:57:09 03/12/2025 |
| 253 | OKX |
MANA/USD | $0.1593 | $39.94 | 07:56:53 03/12/2025 |
| 254 |  Bitcoiva |
MANA/USDT | $0.1598 | $35.76 | 08:00:10 03/12/2025 |
| 255 | CEX.IO |
MANA/EUR | $0.1605 | $27.04 | 07:57:12 03/12/2025 |
| 256 | Bitcoiva |
MANA/INR | $0.1643 | $13.35 | 08:00:10 03/12/2025 |
| 257 |  CoinDCX |
MANA/USDT | $0.1599 | $5.12 | 07:54:09 03/12/2025 |
| 258 | Coinbase Exchange |
MANA/ETH | $0.1614 | $0.6556 | 07:56:58 03/12/2025 |
| 259 |  GOPAX |
MANA/KRW | $0.2548 | $0.2044 | 08:00:11 03/12/2025 |
| 260 |  Raydium |
MANA/USDC | $0.1534 | $0.1726 | 22:41:53 02/12/2025 |
| 261 | HitBTC |
MANA/BTC | $0.1868 | $0 | 08:00:13 03/12/2025 |
| 262 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 08:00:13 03/12/2025 |
| 263 |  zondacrypto |
MANA/USDC | $0.1440 | $0 | 07:57:09 03/12/2025 |
| 264 |  Coincheck |
MANA/JPY | $0.1515 | $0 | 07:57:11 03/12/2025 |
| 265 | Independent Reserve |
MANA/NZD | $0.1626 | $0 | 08:00:08 03/12/2025 |
| 266 | Independent Reserve |
MANA/USD | $0.1626 | $0 | 08:00:08 03/12/2025 |
| 267 |  Korbit |
MANA/KRW | $0.1486 | $0 | 07:54:08 03/12/2025 |
| 268 |  Bitbns |
MANA/INR | $0.1112 | $0 | 07:57:08 03/12/2025 |
| 269 |  Coinmetro |
MANA/USDT | $0.1598 | $0 | 08:00:09 03/12/2025 |
| 270 |  CoinJar |
MANA/AUD | $0.1704 | $0 | 07:55:58 03/12/2025 |
| 271 | CoinJar |
MANA/EUR | $0.5768 | $0 | 07:55:58 03/12/2025 |
| 272 | CoinJar |
MANA/GBP | $0.1671 | $0 | 07:55:58 03/12/2025 |
| 273 | CoinJar |
MANA/USD | $0.1696 | $0 | 07:55:58 03/12/2025 |
| 274 | CoinJar |
MANA/USDC | $0.1664 | $0 | 07:55:58 03/12/2025 |
| 275 | FMFW.io |
MANA/BTC | $0.1866 | $0 | 07:57:08 03/12/2025 |
| 276 |  Giottus |
MANA/INR | $0.1613 | $0 | 07:57:08 03/12/2025 |
| 277 | Giottus |
MANA/USDT | $0.1597 | $0 | 07:57:08 03/12/2025 |
| 278 | Bitazza |
MANA/THB | $0.1667 | $0 | 08:00:08 03/12/2025 |
| 279 | BIT |
MANA/USDT | $0.3101 | $0 | 08:02:57 03/12/2025 |
| 280 | WOO X |
MANA/USDT | $0.1596 | $0 | 07:54:11 03/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 03/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,626,824 với tỷ giá $0.1596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.