Decentraland MANA
Xếp hạng #138
13:19:00 20/12/2025
Giá Decentraland (MANA)
$0.1285 4.15%
0.000001453 BTC
3,449 VND
Thấp: $0.1231
Cao: $0.1288
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1283 | $34,553,918 | 13:00:16 20/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1287 | $18,620,468 | 12:57:16 20/12/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1283 | $16,855,447 | 13:00:18 20/12/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4859 | $15,617,958 | 12:57:15 20/12/2025 |
| 5 |  LBank |
MANA/USDT | $0.1285 | $11,574,649 | 12:57:17 20/12/2025 |
| 6 |  Binance |
MANA/USDT | $0.1286 | $7,885,086 | 12:54:16 20/12/2025 |
| 7 |  OrangeX |
MANA/USDT | $0.1285 | $7,367,972 | 12:54:15 20/12/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1283 | $6,713,044 | 13:00:17 20/12/2025 |
| 9 |  Zedxion Exchange |
MANA/USDT | $0.1283 | $6,297,417 | 13:00:16 20/12/2025 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1283 | $6,297,417 | 13:00:16 20/12/2025 |
| 11 |  FameEX |
MANA/USDT | $0.1285 | $6,282,186 | 12:57:17 20/12/2025 |
| 12 |  WhiteBIT |
MANA/USDT | $0.1286 | $6,081,382 | 12:57:15 20/12/2025 |
| 13 |  NovaEx |
MANA/USDT | $0.1284 | $5,604,778 | 13:00:16 20/12/2025 |
| 14 |  Ju.com |
MANA/USDT | $0.1283 | $4,734,366 | 12:57:16 20/12/2025 |
| 15 |  Echobit |
MANA/USDT | $0.1286 | $3,141,736 | 12:57:11 20/12/2025 |
| 16 |  CoinW |
MANA/USDT | $0.1285 | $2,998,202 | 12:57:17 20/12/2025 |
| 17 |  Biconomy.com |
MANA/USDT | $0.1284 | $2,984,743 | 12:57:16 20/12/2025 |
| 18 |  BVOX |
MANA/USDT | $0.1285 | $2,605,535 | 12:57:15 20/12/2025 |
| 19 |  YEX |
MANA/USDT | $0.1284 | $2,404,758 | 12:57:17 20/12/2025 |
| 20 |  Coinlocally |
MANA/USDT | $0.1283 | $2,402,640 | 13:00:17 20/12/2025 |
| 21 |  BiKing |
MANA/USDT | $0.1283 | $2,317,107 | 13:00:18 20/12/2025 |
| 22 |  Tapbit |
MANA/USDT | $0.1286 | $2,211,758 | 12:57:16 20/12/2025 |
| 23 | BiKing |
MANA/USDT | $0.1287 | $2,143,494 | 13:00:13 20/12/2025 |
| 24 | Binance |
MANA/USDT | $0.1286 | $2,136,070 | 12:56:54 20/12/2025 |
| 25 |  Bibox |
MANA/USDT | $0.2515 | $2,033,231 | 13:00:11 20/12/2025 |
| 26 |  Poloniex |
MANA/USDT | $0.1283 | $1,922,001 | 13:02:53 20/12/2025 |
| 27 |  CRMClick |
MANA/USDT | $0.1288 | $1,841,955 | 12:57:11 20/12/2025 |
| 28 |  HTX |
MANA/USDT | $0.1286 | $1,841,165 | 12:59:55 20/12/2025 |
| 29 | YEX |
MANA/USDT | $0.1284 | $1,681,524 | 13:00:12 20/12/2025 |
| 30 |  OKX |
MANA/USDT | $0.1285 | $1,551,859 | 12:55:50 20/12/2025 |
| 31 |  EasiCoin |
MANA/USDT | $0.1282 | $1,523,266 | 13:00:17 20/12/2025 |
| 32 | Coinlocally |
MANA/USDT | $0.1285 | $1,474,083 | 13:00:11 20/12/2025 |
| 33 |  Bybit |
MANA/USDT | $0.1285 | $1,293,386 | 12:54:17 20/12/2025 |
| 34 |  GroveX |
MANA/USDT | $0.1281 | $1,270,706 | 12:54:10 20/12/2025 |
| 35 |  Coinflare |
MANA/USDT | $0.1283 | $1,193,218 | 13:00:16 20/12/2025 |
| 36 |  Hotcoin |
MANA/USDT | $0.1284 | $1,170,580 | 12:57:18 20/12/2025 |
| 37 |  Websea |
MANA/USDT | $0.1286 | $1,148,872 | 12:57:09 20/12/2025 |
| 38 |  4E |
MANA/USDT | $0.1284 | $1,061,303 | 13:00:09 20/12/2025 |
| 39 |  YUBIT |
MANA/USDT | $0.1285 | $1,047,412 | 12:57:11 20/12/2025 |
| 40 | CoinW |
MANA/USDT | $0.1285 | $1,011,597 | 12:57:07 20/12/2025 |
| 41 |  EagleX |
MANA/USDT | $0.1284 | $999,660 | 13:00:09 20/12/2025 |
| 42 |  BTSE |
MANA/USDT | $0.1287 | $994,635 | 12:54:15 20/12/2025 |
| 43 |  Toobit |
MANA/USDT | $0.1284 | $980,288 | 12:57:17 20/12/2025 |
| 44 |  MEXC |
MANA/USDT | $0.1285 | $976,487 | 12:57:16 20/12/2025 |
| 45 |  B2Z Exchange |
MANA/USD | $0.1286 | $970,878 | 13:00:16 20/12/2025 |
| 46 |  BITmarkets |
MANA/USDT | $0.1286 | $970,460 | 13:00:16 20/12/2025 |
| 47 | BVOX |
MANA/USDT | $0.1286 | $874,877 | 12:57:09 20/12/2025 |
| 48 |  Phemex |
MANA/USDT | $0.1287 | $858,422 | 12:57:10 20/12/2025 |
| 49 | Hotcoin |
MANA/USDT | $0.1287 | $821,192 | 12:58:27 20/12/2025 |
| 50 |  BlockFin |
MANA/USDT | $0.1283 | $818,055 | 12:57:09 20/12/2025 |
| 51 |  BitMart |
MANA/USDT | $0.1284 | $733,874 | 12:57:09 20/12/2025 |
| 52 |  Pionex |
MANA/USDT | $0.1285 | $705,116 | 12:57:12 20/12/2025 |
| 53 |  Bitget |
MANA/USDT | $0.1281 | $688,699 | 12:54:16 20/12/2025 |
| 54 |  Cofinex |
MANA/USDT | $0.1281 | $688,263 | 13:00:17 20/12/2025 |
| 55 |  XT.COM |
MANA/USDT | $0.1286 | $643,220 | 12:57:09 20/12/2025 |
| 56 |  MGBX |
MANA/USDT | $0.1285 | $642,769 | 13:00:12 20/12/2025 |
| 57 | MEXC |
MANA/USDT | $0.1287 | $634,977 | 12:54:10 20/12/2025 |
| 58 | Phemex |
MANA/USDT | $0.1284 | $627,814 | 12:57:17 20/12/2025 |
| 59 |  Picol |
MANA/USDT | $0.1285 | $621,871 | 13:00:08 20/12/2025 |
| 60 |  XXKK |
MANA/USDT | $0.1285 | $620,249 | 13:00:11 20/12/2025 |
| 61 | OrangeX |
MANA/USDT | $0.1283 | $614,615 | 12:54:11 20/12/2025 |
| 62 |  Aivora Exchange |
MANA/USDT | $0.1284 | $599,873 | 13:00:17 20/12/2025 |
| 63 |  Bitrue |
MANA/USDT | $0.1285 | $579,960 | 12:57:17 20/12/2025 |
| 64 |  BitbabyExchange |
MANA/USDT | $0.1284 | $579,635 | 13:00:15 20/12/2025 |
| 65 |  UZX |
MANA/USDT | $0.1287 | $512,526 | 12:54:07 20/12/2025 |
| 66 |  BitradeX |
MANA/USDT | $0.1285 | $495,916 | 12:57:07 20/12/2025 |
| 67 |  Ourbit |
MANA/USDT | $0.1286 | $491,135 | 12:57:08 20/12/2025 |
| 68 |  BloFin |
MANA/USDT | $0.1283 | $490,927 | 12:57:08 20/12/2025 |
| 69 |  CriptoSwaps |
MANA/USDT | $0.1286 | $490,211 | 13:00:10 20/12/2025 |
| 70 | BlockFin |
MANA/USDT | $0.1286 | $454,595 | 12:54:16 20/12/2025 |
| 71 |  Upbit |
MANA/KRW | $0.1301 | $454,239 | 12:56:53 20/12/2025 |
| 72 | LBank |
MANA/USDT | $0.1287 | $452,832 | 12:57:09 20/12/2025 |
| 73 | TruBit Pro Exchange |
MANA/USDT | $0.1287 | $450,191 | 13:00:11 20/12/2025 |
| 74 | Toobit |
MANA/USDT | $0.1285 | $437,871 | 12:57:12 20/12/2025 |
| 75 |  DigiFinex |
MANA/USDT | $0.1285 | $410,246 | 12:57:17 20/12/2025 |
| 76 |  Zoomex |
MANA/USDT | $0.1285 | $388,235 | 12:57:16 20/12/2025 |
| 77 |  CoinCatch |
MANA/USDT | $0.1284 | $386,271 | 12:54:16 20/12/2025 |
| 78 | BTCC |
MANA/USDT | $0.1286 | $378,309 | 12:57:08 20/12/2025 |
| 79 | BITmarkets |
MANA/USD | $0.1288 | $364,745 | 13:00:11 20/12/2025 |
| 80 | B2Z Exchange |
MANA/USD | $0.1288 | $364,744 | 13:00:12 20/12/2025 |
| 81 |  VOOX Exchange |
MANA/USDT | $0.1285 | $348,786 | 12:57:19 20/12/2025 |
| 82 | WhiteBIT |
MANA/USDT | $0.1285 | $323,616 | 12:57:08 20/12/2025 |
| 83 |  Bitunix |
MANA/USDT | $0.1281 | $314,287 | 12:42:16 20/12/2025 |
| 84 | B2Z Exchange |
MANA/USDT | $0.1286 | $310,463 | 13:00:12 20/12/2025 |
| 85 | BTSE |
MANA/USDT | $0.1289 | $309,736 | 12:57:17 20/12/2025 |
| 86 | BITmarkets |
MANA/USDT | $0.1286 | $301,959 | 13:00:11 20/12/2025 |
| 87 | Tapbit |
MANA/USDT | $0.1285 | $283,187 | 12:57:11 20/12/2025 |
| 88 |  WEEX |
MANA/USDT | $0.1286 | $260,726 | 12:57:08 20/12/2025 |
| 89 |  Ekbit |
MANA/USDT | $0.1283 | $257,801 | 13:00:16 20/12/2025 |
| 90 |  CEEX exchange |
MANA/USDT | $0.1283 | $246,311 | 13:00:11 20/12/2025 |
| 91 |  Bitazza |
MANA/USDT | $0.1280 | $245,978 | 13:00:12 20/12/2025 |
| 92 |  SuperEx |
MANA/USDT | $0.1287 | $240,494 | 12:57:09 20/12/2025 |
| 93 |  KuCoin |
MANA/USDT | $0.1286 | $238,420 | 12:54:19 20/12/2025 |
| 94 | Darkex Exchange |
MANA/USDT | $0.1284 | $236,463 | 13:00:19 20/12/2025 |
| 95 | OKX |
MANA/USDT | $0.1282 | $215,451 | 12:56:24 20/12/2025 |
| 96 |  Gems Trade |
MANA/USDT | $0.1282 | $215,051 | 13:00:12 20/12/2025 |
| 97 |  Azbit |
MANA/USDT | $0.1286 | $214,532 | 12:57:12 20/12/2025 |
| 98 |  KCEX |
MANA/USDT | $0.1285 | $208,996 | 12:57:09 20/12/2025 |
| 99 |  BitKan |
MANA/USDT | $0.1286 | $202,007 | 13:00:12 20/12/2025 |
| 100 |  Zedcex Exchange |
MANA/USDT | $0.1285 | $200,575 | 13:00:13 20/12/2025 |
| 101 |  Gate |
MANA/USDT | $0.1283 | $196,438 | 12:54:19 20/12/2025 |
| 102 |  BingX |
MANA/USDT | $0.1287 | $194,511 | 12:54:11 20/12/2025 |
| 103 |  Coinbase Exchange |
MANA/USD | $0.1286 | $186,304 | 12:56:30 20/12/2025 |
| 104 | Biconomy.com |
MANA/USDT | $0.1285 | $185,890 | 12:57:09 20/12/2025 |
| 105 |  Qmall Exchange |
MANA/USDT | $0.1285 | $178,407 | 13:00:14 20/12/2025 |
| 106 |  BiFinance |
MANA/USDT | $0.1284 | $172,190 | 08:00:11 20/12/2025 |
| 107 | Bitrue |
MANA/USDT | $0.1286 | $171,658 | 12:57:12 20/12/2025 |
| 108 | Bybit |
MANA/USDT | $0.1286 | $161,678 | 12:54:12 20/12/2025 |
| 109 | Bitunix |
MANA/USDT | $0.1283 | $155,432 | 12:42:08 20/12/2025 |
| 110 |  Tothemoon |
MANA/USD | $0.1286 | $150,073 | 12:57:08 20/12/2025 |
| 111 |  Kraken |
MANA/USD | $0.1284 | $143,140 | 12:59:55 20/12/2025 |
| 112 |  CoinUp.io |
MANA/USDT | $0.1285 | $138,367 | 12:57:09 20/12/2025 |
| 113 |  BYDFi |
MANA/USDT | $0.1285 | $133,895 | 12:57:11 20/12/2025 |
| 114 | VOOX Exchange |
MANA/USDT | $0.1286 | $131,870 | 12:57:12 20/12/2025 |
| 115 | Gate |
MANA/USDT | $0.1287 | $128,220 | 12:56:54 20/12/2025 |
| 116 | MGBX |
MANA/USDT | $0.1283 | $126,202 | 13:00:17 20/12/2025 |
| 117 |  Mandala Exchange |
MANA/USDT | $0.1285 | $118,043 | 12:57:17 20/12/2025 |
| 118 |  HitBTC |
MANA/USDT | $0.1285 | $118,036 | 12:57:07 20/12/2025 |
| 119 |  Gleec BTC |
MANA/USDT | $0.1285 | $118,012 | 13:00:08 20/12/2025 |
| 120 |  FMFW.io |
MANA/USD | $0.1285 | $118,001 | 13:00:07 20/12/2025 |
| 121 | DigiFinex |
MANA/USDT | $0.1286 | $117,196 | 12:57:08 20/12/2025 |
| 122 | BitbabyExchange |
MANA/USDT | $0.1285 | $116,659 | 13:00:08 20/12/2025 |
| 123 | KuCoin |
MANA/USDT | $0.1287 | $111,927 | 12:56:53 20/12/2025 |
| 124 | Aivora Exchange |
MANA/USDT | $0.1284 | $111,900 | 13:00:13 20/12/2025 |
| 125 |  UEEx |
MANA/USDT | $0.1284 | $107,175 | 13:00:16 20/12/2025 |
| 126 | Binance |
MANA/TRY | $0.1282 | $103,562 | 12:56:54 20/12/2025 |
| 127 | Phemex |
MANA/USDC | $0.1287 | $103,345 | 12:57:10 20/12/2025 |
| 128 | Bitget |
MANA/USDT | $0.1284 | $102,831 | 12:54:10 20/12/2025 |
| 129 |  Dex-Trade |
MANA/USDT | $0.1280 | $92,146.40 | 12:48:07 20/12/2025 |
| 130 |  Bithumb |
MANA/KRW | $0.1301 | $86,396.13 | 12:59:54 20/12/2025 |
| 131 | Bitrue |
MANA/XRP | $0.1287 | $78,691.83 | 12:57:12 20/12/2025 |
| 132 |  Binance TR |
MANA/TRY | $0.1282 | $70,315.07 | 12:57:10 20/12/2025 |
| 133 |  CoinChief |
MANA/USDT | $0.1284 | $69,111.66 | 13:00:09 20/12/2025 |
| 134 | Bitrue |
MANA/USDC | $0.1286 | $67,466.62 | 12:57:12 20/12/2025 |
| 135 |  EXMO |
MANA/USDC | $0.1287 | $67,287.76 | 12:57:11 20/12/2025 |
| 136 |  Bitso |
MANA/MXN | $0.1280 | $66,860.25 | 12:59:55 20/12/2025 |
| 137 |  Coinstore |
MANA/USDT | $0.1282 | $65,475.37 | 12:54:07 20/12/2025 |
| 138 | Koinbay |
MANA/USDT | $0.1286 | $65,430.84 | 12:57:12 20/12/2025 |
| 139 | CZR Exchange |
MANA/USDT | $0.1285 | $65,285.01 | 13:00:09 20/12/2025 |
| 140 | Zedxion Exchange |
MANA/USDT | $0.1285 | $65,281.72 | 13:00:13 20/12/2025 |
| 141 | Zoomex |
MANA/USDT | $0.1286 | $64,780.70 | 12:57:11 20/12/2025 |
| 142 |  BigONE |
MANA/USDT | $0.1290 | $63,461.32 | 12:57:08 20/12/2025 |
| 143 |  All InX |
MANA/USDT | $0.1284 | $62,937.30 | 13:00:10 20/12/2025 |
| 144 |  Bitcastle |
MANA/USDT | $0.1284 | $62,462.61 | 13:00:09 20/12/2025 |
| 145 | EXMO |
MANA/USDT | $0.1287 | $61,939.58 | 12:57:11 20/12/2025 |
| 146 |  EXMO.ME |
MANA/USDT | $0.1285 | $61,791.68 | 13:00:11 20/12/2025 |
| 147 | Cofinex |
MANA/USDT | $0.1284 | $50,902.18 | 13:00:11 20/12/2025 |
| 148 |  ICRYPEX |
MANA/USDT | $0.1271 | $49,707.91 | 13:00:10 20/12/2025 |
| 149 |  LeveX |
MANA/USDT | $0.1285 | $49,409.42 | 13:00:16 20/12/2025 |
| 150 | CoinCatch |
MANA/USDT | $0.1284 | $46,437.42 | 12:54:11 20/12/2025 |
| 151 |  Koinpark |
MANA/INR | $0.1290 | $39,322.61 | 13:00:08 20/12/2025 |
| 152 |  ZKE |
MANA/USDT | $0.1285 | $39,169.03 | 13:00:13 20/12/2025 |
| 153 | HitBTC |
MANA/USDT | $0.1285 | $37,163.96 | 12:57:15 20/12/2025 |
| 154 | Gleec BTC |
MANA/USDT | $0.1285 | $37,150.84 | 13:00:15 20/12/2025 |
| 155 | Mandala Exchange |
MANA/USDT | $0.1284 | $37,127.09 | 13:00:15 20/12/2025 |
| 156 |  Delta Exchange |
MANA/USDT | $0.1282 | $37,054.81 | 13:00:17 20/12/2025 |
| 157 | Pionex |
MANA/USDT | $0.1285 | $36,679.16 | 12:57:17 20/12/2025 |
| 158 |  BtcTurk | Kripto |
MANA/TRY | $0.1287 | $35,692.82 | 12:54:53 20/12/2025 |
| 159 |  Paribu |
MANA/TRY | $0.1287 | $31,281.16 | 12:59:53 20/12/2025 |
| 160 |  Bullish |
MANA/USDC | $0.1285 | $30,808.60 | 13:00:08 20/12/2025 |
| 161 |  TGEX |
MANA/USDT | $0.1284 | $30,599.53 | 13:00:15 20/12/2025 |
| 162 | BloFin |
MANA/USDT | $0.1286 | $30,511.05 | 12:57:16 20/12/2025 |
| 163 | CriptoSwaps |
MANA/BTC | $0.1280 | $29,738.42 | 13:00:10 20/12/2025 |
| 164 | Koinpark |
MANA/USDT | $0.1285 | $29,524.76 | 13:00:08 20/12/2025 |
| 165 |  Globe Derivative Exchange |
MANA/USD | $0.1285 | $27,357.00 | 13:00:16 20/12/2025 |
| 166 |  BlueBit |
MANA/USDT | $0.1285 | $26,763.66 | 12:54:10 20/12/2025 |
| 167 | BITmarkets |
MANA/USDC | $0.1288 | $25,768.15 | 13:00:11 20/12/2025 |
| 168 | B2Z Exchange |
MANA/USDC | $0.1288 | $25,768.08 | 13:00:12 20/12/2025 |
| 169 |  Tebbit |
MANA/USDT | $0.1283 | $25,061.51 | 13:00:18 20/12/2025 |
| 170 | Kraken |
MANA/EUR | $0.1286 | $24,563.15 | 12:59:55 20/12/2025 |
| 171 |  Foxbit |
MANA/BRL | $0.1285 | $23,856.02 | 13:00:09 20/12/2025 |
| 172 |  Bit2Me |
MANA/EUR | $0.1286 | $23,499.71 | 12:57:07 20/12/2025 |
| 173 |  AscendEX |
MANA/USDT | $0.1279 | $21,768.81 | 12:57:11 20/12/2025 |
| 174 |  Bitvavo |
MANA/EUR | $0.1279 | $21,315.76 | 12:57:09 20/12/2025 |
| 175 | HTX |
MANA/USDT | $0.1286 | $21,170.49 | 12:54:16 20/12/2025 |
| 176 | CRMClick |
MANA/USDT | $0.1286 | $21,162.42 | 12:57:15 20/12/2025 |
| 177 |  BitDelta |
MANA/USDT | $0.1285 | $18,929.05 | 13:00:08 20/12/2025 |
| 178 |  P2B |
MANA/USDT | $0.1285 | $17,211.34 | 12:57:07 20/12/2025 |
| 179 |  Coincall |
MANA/USD | $0.1285 | $16,580.07 | 13:03:16 20/12/2025 |
| 180 | WhiteBIT |
MANA/TRY | $0.1280 | $16,538.35 | 12:57:08 20/12/2025 |
| 181 |  CoinEx |
MANA/USDT | $0.1285 | $16,046.15 | 12:59:54 20/12/2025 |
| 182 |  XBO.com |
MANA/USDT | $0.1285 | $13,692.35 | 13:00:11 20/12/2025 |
| 183 |  Deepcoin |
MANA/USDT | $0.1285 | $13,471.60 | 12:57:11 20/12/2025 |
| 184 | Coinbase Exchange |
MANA/EUR | $0.1277 | $13,435.29 | 12:56:30 20/12/2025 |
| 185 |  Uniswap v2 |
MANA/WETH | $0.1284 | $12,517.96 | 12:53:47 20/12/2025 |
| 186 | TGEX |
MANA/USDT | $0.1284 | $11,218.41 | 13:00:09 20/12/2025 |
| 187 |  Nivex |
MANA/USDT | $0.1285 | $10,805.14 | 13:00:11 20/12/2025 |
| 188 |  WOO X |
MANA/USDT | $0.1285 | $10,485.59 | 12:51:15 20/12/2025 |
| 189 |  Dzengi.com |
MANA/USD | $0.1282 | $10,367.50 | 13:00:10 20/12/2025 |
| 190 | Kraken |
MANA/USDT | $0.1281 | $10,175.42 | 12:59:55 20/12/2025 |
| 191 | Binance |
MANA/BTC | $0.1280 | $9,692.09 | 12:56:54 20/12/2025 |
| 192 | Bitso |
MANA/USD | $0.1278 | $8,946.71 | 12:59:55 20/12/2025 |
| 193 |  BIT |
MANA/USDT | $0.1284 | $8,352.50 | 13:00:52 20/12/2025 |
| 194 |  SecondBTC |
MANA/USDT | $0.1284 | $8,311.39 | 12:57:09 20/12/2025 |
| 195 | BtcTurk | Kripto |
MANA/USDT | $0.1284 | $7,719.08 | 12:54:53 20/12/2025 |
| 196 |  Crypto.com Exchange |
MANA/USD | $0.1281 | $7,697.18 | 12:57:12 20/12/2025 |
| 197 | Binance |
MANA/ETH | $0.1279 | $7,502.47 | 12:56:54 20/12/2025 |
| 198 |  Hibt |
MANA/USDT | $0.1282 | $6,466.37 | 12:54:10 20/12/2025 |
| 199 | WhiteBIT |
MANA/EUR | $0.1278 | $6,464.67 | 12:57:08 20/12/2025 |
| 200 |  Gate US |
MANA/USDT | $0.1288 | $6,435.12 | 13:00:08 20/12/2025 |
| 201 | Bybit |
MANA/USDC | $0.1285 | $5,711.93 | 12:54:12 20/12/2025 |
| 202 |  PrimeXBT |
MANA/USDT | $0.1284 | $5,371.88 | 13:00:17 20/12/2025 |
| 203 |  Kanga Exchange |
MANA/USDC | $0.1287 | $4,260.14 | 13:00:08 20/12/2025 |
| 204 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1284 | $3,800.79 | 12:53:47 20/12/2025 |
| 205 |  Binance TH |
MANA/USDT | $0.1286 | $3,623.52 | 12:57:11 20/12/2025 |
| 206 |  Bitkub |
MANA/THB | $0.1277 | $3,610.03 | 12:57:07 20/12/2025 |
| 207 | Kanga Exchange |
MANA/USDT | $0.1282 | $3,463.87 | 13:00:08 20/12/2025 |
| 208 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1284 | $3,196.84 | 12:53:47 20/12/2025 |
| 209 | KuCoin |
MANA/ETH | $0.1279 | $2,812.54 | 12:56:53 20/12/2025 |
| 210 |  HyperPay Futures |
MANA/USDT | $0.1284 | $2,810.05 | 13:03:17 20/12/2025 |
| 211 | Crypto.com Exchange |
MANA/USDT | $0.1286 | $2,580.60 | 12:57:12 20/12/2025 |
| 212 |  Gemini |
MANA/USD | $0.1283 | $2,124.43 | 12:59:54 20/12/2025 |
| 213 |  LATOKEN |
MANA/USDT | $0.2134 | $2,111.88 | 12:57:08 20/12/2025 |
| 214 | P2B |
MANA/ETH | $0.1279 | $1,910.75 | 12:57:07 20/12/2025 |
| 215 | P2B |
MANA/BTC | $0.1280 | $1,838.20 | 12:57:07 20/12/2025 |
| 216 |  SunX |
MANA/USDT | $0.1283 | $1,779.48 | 13:00:18 20/12/2025 |
| 217 |  ChangeNOW |
MANA/BTC | $0.1275 | $1,777.90 | 12:54:10 20/12/2025 |
| 218 |  Bitlo |
MANA/TRY | $0.1280 | $1,644.38 | 12:57:09 20/12/2025 |
| 219 |  TRIV |
MANA/IDR | $0.1291 | $1,527.31 | 13:00:12 20/12/2025 |
| 220 | TRIV |
MANA/USDT | $0.1286 | $1,526.89 | 13:00:12 20/12/2025 |
| 221 | HitBTC |
MANA/BTC | $0.1281 | $1,339.44 | 12:57:07 20/12/2025 |
| 222 | FMFW.io |
MANA/BTC | $0.1281 | $1,309.16 | 13:00:07 20/12/2025 |
| 223 |  Blynex |
MANA/USDT | $0.1286 | $1,175.28 | 13:00:11 20/12/2025 |
| 224 |  MAX Exchange |
MANA/TWD | $0.1380 | $1,044.14 | 12:57:12 20/12/2025 |
| 225 | BYDFi |
MANA/USDT | $0.1282 | $877.04 | 13:00:16 20/12/2025 |
| 226 |  Coins.ph |
MANA/PHP | $0.2509 | $766.63 | 13:00:11 20/12/2025 |
| 227 |  Indodax |
MANA/IDR | $0.1267 | $660.78 | 12:59:53 20/12/2025 |
| 228 |  zondacrypto |
MANA/USDC | $0.1270 | $634.42 | 12:54:09 20/12/2025 |
| 229 |  Young Platform |
MANA/EUR | $0.1282 | $412.49 | 13:00:08 20/12/2025 |
| 230 |  dYdX v4 |
MANA/USD | $0.1279 | $398.89 | 13:04:20 20/12/2025 |
| 231 | OKX |
MANA/USD | $0.1255 | $341.68 | 12:56:53 20/12/2025 |
| 232 |  Independent Reserve |
MANA/AUD | $0.1258 | $288.51 | 13:00:09 20/12/2025 |
| 233 |  Flipster |
MANA/USDT | $0.1282 | $242.29 | 13:00:16 20/12/2025 |
| 234 |  Bancor Network |
MANA/BNT | $0.3279 | $223.73 | 12:57:08 20/12/2025 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,999.50 | $208.08 | 08:42:11 20/12/2025 |
| 236 |  ZebPay |
MANA/INR | $0.1328 | $191.06 | 12:54:09 20/12/2025 |
| 237 |  WazirX |
MANA/INR | $0.1293 | $187.69 | 13:00:12 20/12/2025 |
| 238 |  Binance.US |
MANA/USDT | $0.1257 | $185.81 | 12:59:23 20/12/2025 |
| 239 |  Ndax |
MANA/CAD | $0.1269 | $149.38 | 13:00:12 20/12/2025 |
| 240 |  Unocoin |
MANA/INR | $0.1340 | $144.45 | 13:00:08 20/12/2025 |
| 241 |  Bitbank |
MANA/JPY | $0.1280 | $134.45 | 12:57:08 20/12/2025 |
| 242 |  Coinone |
MANA/KRW | $0.1287 | $131.55 | 12:59:53 20/12/2025 |
| 243 | WazirX |
MANA/USDT | $0.1260 | $120.54 | 13:00:12 20/12/2025 |
| 244 |  Coinmetro |
MANA/USDT | $0.09515 | $103.36 | 13:00:11 20/12/2025 |
| 245 | Crypto.com Exchange |
MANA/USD | $0.1285 | $84.72 | 12:51:16 20/12/2025 |
| 246 |  GOPAX |
MANA/KRW | $0.1355 | $81.99 | 13:00:09 20/12/2025 |
| 247 |  Korbit |
MANA/KRW | $0.1279 | $75.90 | 12:57:09 20/12/2025 |
| 248 |  Raydium |
MANA/USDC | $0.1279 | $75.65 | 22:19:31 19/12/2025 |
| 249 |  Bitcoiva |
MANA/USDT | $0.1286 | $35.73 | 13:00:09 20/12/2025 |
| 250 | Bitcoiva |
MANA/INR | $0.1329 | $27.42 | 13:00:09 20/12/2025 |
| 251 |  NovaDAX |
MANA/BRL | $0.1246 | $24.17 | 13:00:07 20/12/2025 |
| 252 |  CEX.IO |
MANA/USD | $0.1287 | $23.19 | 12:57:12 20/12/2025 |
| 253 | CEX.IO |
MANA/EUR | $0.1300 | $21.28 | 12:57:12 20/12/2025 |
| 254 | CEX.IO |
MANA/USDT | $0.1287 | $19.03 | 12:57:12 20/12/2025 |
| 255 |  CoinJar |
MANA/AUD | $0.1287 | $12.87 | 12:57:44 20/12/2025 |
| 256 | CoinJar |
MANA/USD | $0.1284 | $12.84 | 12:57:44 20/12/2025 |
| 257 | Bitazza |
MANA/THB | $0.1241 | $11.65 | 13:00:12 20/12/2025 |
| 258 | OKX |
MANA/EUR | $0.1270 | $9.56 | 12:56:53 20/12/2025 |
| 259 |  Tokocrypto |
MANA/USDT | $0.1286 | $9.49 | 12:57:08 20/12/2025 |
| 260 |  Coincheck |
MANA/JPY | $0.1286 | $6.30 | 12:57:11 20/12/2025 |
| 261 | Independent Reserve |
MANA/SGD | $0.1252 | $3.69 | 13:00:09 20/12/2025 |
| 262 | Coinbase Exchange |
MANA/ETH | $0.1279 | $1.92 | 12:57:00 20/12/2025 |
| 263 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 12:57:07 20/12/2025 |
| 264 |  Bitstamp by Robinhood |
MANA/EUR | $0.1288 | $0 | 12:59:53 20/12/2025 |
| 265 | Bitstamp by Robinhood |
MANA/USD | $0.1300 | $0 | 12:59:53 20/12/2025 |
| 266 | Independent Reserve |
MANA/NZD | $0.1252 | $0 | 13:00:09 20/12/2025 |
| 267 | Independent Reserve |
MANA/USD | $0.1252 | $0 | 13:00:09 20/12/2025 |
| 268 |  BTC Markets |
MANA/AUD | $0.1257 | $0 | 13:00:07 20/12/2025 |
| 269 | Upbit |
MANA/BTC | $0.1331 | $0 | 12:56:53 20/12/2025 |
| 270 |  Bitbns |
MANA/INR | $0.1451 | $0 | 12:57:08 20/12/2025 |
| 271 | CoinJar |
MANA/EUR | $0.5808 | $0 | 12:57:44 20/12/2025 |
| 272 | CoinJar |
MANA/GBP | $0.1690 | $0 | 12:57:44 20/12/2025 |
| 273 | CoinJar |
MANA/USDC | $0.1664 | $0 | 12:57:44 20/12/2025 |
| 274 | Tokocrypto |
MANA/BTC | $0.1280 | $0 | 12:57:08 20/12/2025 |
| 275 |  digitalexchange.id |
MANA/IDR | $0.1290 | $0 | 13:00:11 20/12/2025 |
| 276 |  CoinDCX |
MANA/USDT | $0.1287 | $0 | 12:54:15 20/12/2025 |
| 277 |  Giottus |
MANA/INR | $0.1128 | $0 | 12:48:07 20/12/2025 |
| 278 | Giottus |
MANA/USDT | $0.1281 | $0 | 12:48:07 20/12/2025 |
| 279 | BIT |
MANA/USDT | $0.3100 | $0 | 06:56:57 16/12/2025 |
| 280 | WOO X |
MANA/USDT | $0.1283 | $0 | 12:51:07 20/12/2025 |
| 281 |  ONUS Pro |
MANA/VNDC | $0.1288 | $0 | 12:54:15 20/12/2025 |
| 282 |  ADEN |
MANA/USDT | $0.1283 | $0 | 13:03:36 20/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 20/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,553,918 với tỷ giá $0.1283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.