Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,067,127,994,848 Khối lượng (24h): $101,957,926,097 Thị phần: BTC: 58.7%, ETH: 12.2%
Decentraland (MANA)Decentraland MANA
Xếp hạng #135 12:38:00 14/12/2025
Giá Decentraland (MANA)
$0.1430 -1.68%
0.000001587 BTC 3,851 VND
Thấp: $0.1430 Cao: $0.1466

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1436 $23,786,498 12:00:16 14/12/2025
2 BTCC BTCC MANA/USDT $0.1440 $23,300,888 11:57:16 14/12/2025
3 Koinbay Koinbay MANA/USDT $0.4863 $15,629,371 11:54:15 14/12/2025
4 Darkex Exchange Darkex Exchange MANA/USDT $0.1436 $10,672,720 12:00:17 14/12/2025
5 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1436 $4,856,833 12:00:16 14/12/2025
6 CZR Exchange CZR Exchange MANA/USDT $0.1436 $4,856,486 12:00:16 14/12/2025
7 NovaEx NovaEx MANA/USDT $0.1436 $4,312,197 12:00:16 14/12/2025
8 Echobit Echobit MANA/USDT $0.1439 $4,209,035 11:57:10 14/12/2025
9 Batonex Batonex MANA/USDT $0.1438 $3,838,396 12:00:16 14/12/2025
10 OrangeX OrangeX MANA/USDT $0.1437 $3,772,438 11:57:16 14/12/2025
11 Binance Binance MANA/USDT $0.1438 $3,205,996 11:54:16 14/12/2025
12 FameEX FameEX MANA/USDT $0.1438 $2,501,601 11:57:18 14/12/2025
13 WhiteBIT WhiteBIT MANA/USDT $0.1443 $2,159,125 11:42:15 14/12/2025
14 Bibox Bibox MANA/USDT $0.2516 $2,034,610 12:00:10 14/12/2025
15 Poloniex Poloniex MANA/USDT $0.1439 $1,998,837 11:56:53 14/12/2025
16 Ju.com Ju.com MANA/USDT $0.1438 $1,933,891 11:54:16 14/12/2025
17 Biconomy.com Biconomy.com MANA/USDT $0.1438 $1,880,640 11:54:15 14/12/2025
18 Coinlocally Coinlocally MANA/USDT $0.1436 $1,871,359 12:00:18 14/12/2025
19 YEX YEX MANA/USDT $0.1437 $1,868,169 11:57:17 14/12/2025
20 Coinflare Coinflare MANA/USDT $0.1436 $1,837,382 12:00:16 14/12/2025
21 HTX HTX MANA/USDT $0.1439 $1,745,064 11:56:54 14/12/2025
22 CRMClick CRMClick MANA/USDT $0.1439 $1,744,695 11:54:11 14/12/2025
23 CoinW CoinW MANA/USDT $0.1438 $1,612,253 11:57:17 14/12/2025
24 BVOX BVOX MANA/USDT $0.1438 $1,064,972 11:54:15 14/12/2025
25 Coinlocally Coinlocally MANA/USDT $0.1439 $1,060,193 12:00:11 14/12/2025
26 BiKing BiKing MANA/USDT $0.1436 $1,010,883 12:00:17 14/12/2025
27 YEX YEX MANA/USDT $0.1438 $1,003,532 12:00:08 14/12/2025
28 CriptoSwaps CriptoSwaps MANA/USDT $0.1439 $989,850 12:00:13 14/12/2025
29 Tapbit Tapbit MANA/USDT $0.1438 $955,679 11:57:16 14/12/2025
30 Binance Binance MANA/USDT $0.1439 $939,219 11:56:54 14/12/2025
31 BiKing BiKing MANA/USDT $0.1440 $939,052 12:00:12 14/12/2025
32 OKX OKX MANA/USDT $0.1439 $804,395 11:55:52 14/12/2025
33 BitMart BitMart MANA/USDT $0.1441 $788,652 11:57:07 14/12/2025
34 Phemex Phemex MANA/USDT $0.1437 $739,568 11:57:12 14/12/2025
35 WEEX WEEX MANA/USDT $0.1437 $724,228 11:57:16 14/12/2025
36 BTSE BTSE MANA/USDT $0.1436 $705,136 11:57:15 14/12/2025
37 BITmarkets BITmarkets MANA/USDT $0.1436 $679,848 12:00:15 14/12/2025
38 B2Z Exchange B2Z Exchange MANA/USD $0.1436 $679,736 12:00:16 14/12/2025
39 EasiCoin EasiCoin MANA/USDT $0.1434 $679,206 12:00:17 14/12/2025
40 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1440 $550,264 12:00:07 14/12/2025
41 YUBIT YUBIT MANA/USDT $0.1439 $529,048 11:57:12 14/12/2025
42 Websea Websea MANA/USDT $0.1443 $522,543 11:51:12 14/12/2025
43 BVOX BVOX MANA/USDT $0.1441 $496,312 11:54:11 14/12/2025
44 GroveX GroveX MANA/USDT $0.1442 $491,164 11:57:08 14/12/2025
45 CoinW CoinW MANA/USDT $0.1440 $478,574 11:57:07 14/12/2025
46 BTCC BTCC MANA/USDT $0.1440 $476,456 11:57:07 14/12/2025
47 Toobit Toobit MANA/USDT $0.1438 $476,410 11:57:16 14/12/2025
48 BitradeX BitradeX MANA/USDT $0.1440 $468,899 11:54:11 14/12/2025
49 4E 4E MANA/USDT $0.1439 $465,709 11:57:08 14/12/2025
50 Hotcoin Hotcoin MANA/USDT $0.1437 $421,583 11:57:18 14/12/2025
51 Bitget Bitget MANA/USDT $0.1440 $419,188 11:54:16 14/12/2025
52 Cofinex Cofinex MANA/USDT $0.1440 $419,023 12:00:18 14/12/2025
53 MEXC MEXC MANA/USDT $0.1439 $407,491 11:54:15 14/12/2025
54 Hotcoin Hotcoin MANA/USDT $0.1441 $390,175 11:58:23 14/12/2025
55 CoinCatch CoinCatch MANA/USDT $0.1440 $384,171 11:54:16 14/12/2025
56 Bitrue Bitrue MANA/USDT $0.1437 $360,328 11:57:17 14/12/2025
57 BitbabyExchange BitbabyExchange MANA/USDT $0.1437 $355,491 12:00:16 14/12/2025
58 Aivora Exchange Aivora Exchange MANA/USDT $0.1436 $354,838 12:00:17 14/12/2025
59 Pionex Pionex MANA/USDT $0.1440 $337,203 11:57:08 14/12/2025
60 Picol Picol MANA/USDT $0.1439 $297,367 12:00:08 14/12/2025
61 BlockFin BlockFin MANA/USDT $0.1437 $294,031 12:00:11 14/12/2025
62 XT.COM XT.COM MANA/USDT $0.1439 $281,129 11:57:08 14/12/2025
63 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1439 $266,868 11:57:12 14/12/2025
64 Tapbit Tapbit MANA/USDT $0.1439 $262,924 11:57:07 14/12/2025
65 Phemex Phemex MANA/USDT $0.1438 $259,269 11:57:17 14/12/2025
66 Bitazza Bitazza MANA/USDT $0.1435 $247,897 12:00:12 14/12/2025
67 MEXC MEXC MANA/USDT $0.1442 $247,752 11:45:09 14/12/2025
68 UZX UZX MANA/USDT $0.1440 $237,782 11:57:07 14/12/2025
69 VOOX Exchange VOOX Exchange MANA/USDT $0.1438 $237,585 11:57:19 14/12/2025
70 OrangeX OrangeX MANA/USDT $0.1439 $234,220 11:57:07 14/12/2025
71 Ourbit Ourbit MANA/USDT $0.1443 $233,654 11:45:07 14/12/2025
72 XXKK XXKK MANA/USDT $0.1438 $230,515 12:00:11 14/12/2025
73 Biconomy.com Biconomy.com MANA/USDT $0.1440 $219,241 11:54:12 14/12/2025
74 BITmarkets BITmarkets MANA/USDT $0.1438 $213,932 12:00:12 14/12/2025
75 BTSE BTSE MANA/USDT $0.1439 $213,923 11:57:07 14/12/2025
76 B2Z Exchange B2Z Exchange MANA/USDT $0.1439 $213,917 12:00:07 14/12/2025
77 BlockFin BlockFin MANA/USDT $0.1438 $212,425 12:00:16 14/12/2025
78 LBank LBank MANA/USDT $0.1439 $208,972 11:57:09 14/12/2025
79 BiFinance BiFinance MANA/USDT $0.1439 $207,236 11:57:14 14/12/2025
80 Toobit Toobit MANA/USDT $0.1439 $202,179 11:57:09 14/12/2025
81 B2Z Exchange B2Z Exchange MANA/USD $0.1439 $199,352 12:00:07 14/12/2025
82 BITmarkets BITmarkets MANA/USD $0.1438 $199,338 12:00:12 14/12/2025
83 Darkex Exchange Darkex Exchange MANA/USDT $0.1438 $197,854 12:00:34 14/12/2025
84 BloFin BloFin MANA/USDT $0.1436 $176,904 11:57:11 14/12/2025
85 Upbit Upbit MANA/KRW $0.1458 $173,117 11:56:53 14/12/2025
86 DigiFinex DigiFinex MANA/USDT $0.1438 $172,362 11:57:17 14/12/2025
87 Bitunix Bitunix MANA/USDT $0.1439 $167,046 11:51:16 14/12/2025
88 BitKan BitKan MANA/USDT $0.1441 $150,104 12:00:08 14/12/2025
89 WhiteBIT WhiteBIT MANA/USDT $0.1439 $146,825 11:57:12 14/12/2025
90 Ekbit Ekbit MANA/USDT $0.1436 $142,467 12:00:16 14/12/2025
91 KCEX KCEX MANA/USDT $0.1439 $136,942 11:57:07 14/12/2025
92 WEEX WEEX MANA/USDT $0.1439 $130,051 11:57:12 14/12/2025
93 CEEX exchange CEEX exchange MANA/USDT $0.1439 $114,992 12:00:07 14/12/2025
94 Bybit Bybit MANA/USDT $0.1441 $112,109 11:54:09 14/12/2025
95 Zoomex Zoomex MANA/USDT $0.1437 $103,437 11:57:24 14/12/2025
96 Binance Binance MANA/TRY $0.1438 $101,328 11:56:54 14/12/2025
97 BingX BingX MANA/USDT $0.1440 $98,163.42 11:57:11 14/12/2025
98 Bitunix Bitunix MANA/USDT $0.1441 $98,107.87 11:54:07 14/12/2025
99 Coinbase Exchange Coinbase Exchange MANA/USD $0.1440 $96,396.99 11:56:58 14/12/2025
100 MGBX MGBX MANA/USDT $0.1436 $96,190.78 12:00:17 14/12/2025
101 Azbit Azbit MANA/USDT $0.1441 $92,828.03 11:51:08 14/12/2025
102 Binance TR Binance TR MANA/TRY $0.1438 $89,697.48 11:57:12 14/12/2025
103 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1438 $84,971.00 12:00:17 14/12/2025
104 SuperEx SuperEx MANA/USDT $0.1439 $82,670.25 11:57:09 14/12/2025
105 Bithumb Bithumb MANA/KRW $0.1458 $81,846.06 11:59:54 14/12/2025
106 Qmall Exchange Qmall Exchange MANA/USDT $0.1441 $79,009.69 11:54:08 14/12/2025
107 CoinChief CoinChief MANA/USDT $0.1439 $75,402.00 12:00:08 14/12/2025
108 Bitrue Bitrue MANA/USDT $0.1439 $74,025.14 11:57:07 14/12/2025
109 BYDFi BYDFi MANA/USDT $0.1440 $71,311.58 11:54:10 14/12/2025
110 VOOX Exchange VOOX Exchange MANA/USDT $0.1440 $69,050.78 11:57:12 14/12/2025
111 HitBTC HitBTC MANA/USDT $0.1440 $67,942.20 11:57:09 14/12/2025
112 FMFW.io FMFW.io MANA/USD $0.1440 $67,941.88 11:57:11 14/12/2025
113 Mandala Exchange Mandala Exchange MANA/USDT $0.1440 $67,938.61 12:00:11 14/12/2025
114 Gleec BTC Gleec BTC MANA/USDT $0.1440 $67,938.61 12:00:08 14/12/2025
115 Dex-Trade Dex-Trade MANA/USDT $0.1441 $67,309.85 11:42:11 14/12/2025
116 EXMO EXMO MANA/USDC $0.1440 $64,514.81 11:57:11 14/12/2025
117 Gems Trade Gems Trade MANA/USDT $0.1440 $64,365.58 11:57:10 14/12/2025
118 OKX OKX MANA/USDT $0.1440 $64,363.25 11:56:53 14/12/2025
119 CoinUp.io CoinUp.io MANA/USDT $0.1440 $62,994.35 11:54:08 14/12/2025
120 Tothemoon Tothemoon MANA/USD $0.1440 $62,705.31 11:57:07 14/12/2025
121 CriptoSwaps CriptoSwaps MANA/BTC $0.1443 $58,835.75 12:00:13 14/12/2025
122 EXMO.ME EXMO.ME MANA/USDT $0.1440 $58,792.47 12:00:07 14/12/2025
123 EXMO EXMO MANA/USDT $0.1440 $58,722.35 11:57:11 14/12/2025
124 BitbabyExchange BitbabyExchange MANA/USDT $0.1440 $58,163.67 12:00:12 14/12/2025
125 BigONE BigONE MANA/USDT $0.1441 $55,072.86 11:57:07 14/12/2025
126 Bitrue Bitrue MANA/XRP $0.1442 $54,944.40 11:57:07 14/12/2025
127 ICRYPEX ICRYPEX MANA/USDT $0.1426 $52,571.65 12:00:07 14/12/2025
128 Phemex Phemex MANA/USDC $0.1439 $52,280.97 11:57:12 14/12/2025
129 Paribu Paribu MANA/TRY $0.1449 $51,333.77 11:57:23 14/12/2025
130 Gate Gate MANA/USDT $0.1441 $49,662.00 11:54:20 14/12/2025
131 Kraken Kraken MANA/USD $0.1449 $49,464.94 11:59:54 14/12/2025
132 Delta Exchange Delta Exchange MANA/USDT $0.1439 $48,212.52 12:00:17 14/12/2025
133 Aivora Exchange Aivora Exchange MANA/USDT $0.1440 $48,069.33 12:00:09 14/12/2025
134 UEEx UEEx MANA/USDT $0.1438 $46,966.49 12:00:08 14/12/2025
135 AscendEX AscendEX MANA/USDT $0.1440 $45,158.64 11:54:08 14/12/2025
136 Zoomex Zoomex MANA/USDT $0.1441 $44,835.77 11:54:08 14/12/2025
137 Bitrue Bitrue MANA/USDC $0.1439 $44,308.70 11:57:07 14/12/2025
138 DigiFinex DigiFinex MANA/USDT $0.1442 $44,248.10 11:42:11 14/12/2025
139 Koinbay Koinbay MANA/USDT $0.1440 $41,935.23 11:54:10 14/12/2025
140 CZR Exchange CZR Exchange MANA/USDT $0.1440 $41,673.22 12:00:13 14/12/2025
141 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1440 $41,665.31 12:00:08 14/12/2025
142 Bitcastle Bitcastle MANA/USDT $0.1439 $38,456.58 12:00:11 14/12/2025
143 CoinCatch CoinCatch MANA/USDT $0.1440 $35,672.85 11:54:08 14/12/2025
144 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1442 $34,023.40 11:59:53 14/12/2025
145 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1439 $33,627.41 11:59:53 14/12/2025
146 KuCoin KuCoin MANA/USDT $0.1442 $31,681.08 11:54:53 14/12/2025
147 BlueBit BlueBit MANA/USDT $0.1442 $30,196.29 12:00:19 14/12/2025
148 Pionex Pionex MANA/USDT $0.1437 $29,217.75 11:57:17 14/12/2025
149 Coinstore Coinstore MANA/USDT $0.1434 $28,629.96 11:54:11 14/12/2025
150 Gate Gate MANA/USDT $0.1439 $28,372.99 11:56:54 14/12/2025
151 All InX All InX MANA/USDT $0.1435 $28,098.75 12:00:12 14/12/2025
152 LeveX LeveX MANA/USDT $0.1436 $27,741.33 12:00:16 14/12/2025
153 KuCoin KuCoin MANA/USDT $0.1445 $26,582.61 11:54:20 14/12/2025
154 Bullish Bullish MANA/USDC $0.1441 $26,511.90 12:00:07 14/12/2025
155 ZKE ZKE MANA/USDT $0.1440 $25,003.93 12:00:13 14/12/2025
156 Mandala Exchange Mandala Exchange MANA/USDT $0.1439 $22,713.09 12:00:16 14/12/2025
157 HitBTC HitBTC MANA/USDT $0.1439 $22,710.30 11:57:15 14/12/2025
158 Bitkub Bitkub MANA/THB $0.1469 $22,011.65 11:51:11 14/12/2025
159 Gleec BTC Gleec BTC MANA/USDT $0.1440 $21,635.47 12:00:15 14/12/2025
160 Kraken Kraken MANA/EUR $0.1453 $19,731.85 11:59:54 14/12/2025
161 Bit2Me Bit2Me MANA/EUR $0.1453 $19,402.98 11:57:08 14/12/2025
162 CRMClick CRMClick MANA/USDT $0.1440 $18,812.59 11:54:16 14/12/2025
163 HTX HTX MANA/USDT $0.1440 $18,808.89 11:51:18 14/12/2025
164 B2Z Exchange B2Z Exchange MANA/USDC $0.1439 $18,043.78 12:00:07 14/12/2025
165 BITmarkets BITmarkets MANA/USDC $0.1439 $18,032.46 12:00:12 14/12/2025
166 Koinpark Koinpark MANA/INR $0.1416 $16,442.04 11:57:07 14/12/2025
167 TGEX TGEX MANA/USDT $0.1436 $16,115.92 12:00:16 14/12/2025
168 CoinEx CoinEx MANA/USDT $0.1440 $15,927.59 11:59:53 14/12/2025
169 Bitget Bitget MANA/USDT $0.1438 $15,274.56 11:54:09 14/12/2025
170 XBO.com XBO.com MANA/USDT $0.1440 $15,235.04 11:57:08 14/12/2025
171 BitDelta BitDelta MANA/USDT $0.1439 $14,539.79 12:00:12 14/12/2025
172 Tebbit Tebbit MANA/USDT $0.1436 $14,005.21 12:00:20 14/12/2025
173 Deepcoin Deepcoin MANA/USDT $0.1439 $12,883.78 11:57:07 14/12/2025
174 Koinpark Koinpark MANA/USDT $0.1440 $12,456.09 11:57:07 14/12/2025
175 BloFin BloFin MANA/USDT $0.1439 $9,024.99 11:54:20 14/12/2025
176 P2B P2B MANA/USDT $0.1445 $8,829.45 11:54:11 14/12/2025
177 MGBX MGBX MANA/USDT $0.1439 $7,904.79 12:00:13 14/12/2025
178 Nivex Nivex MANA/USDT $0.1439 $7,479.16 12:00:11 14/12/2025
179 Foxbit Foxbit MANA/BRL $0.1442 $7,401.76 12:00:11 14/12/2025
180 Coincall Coincall MANA/USD $0.1436 $6,764.20 12:03:16 14/12/2025
181 Bybit Bybit MANA/USDC $0.1448 $6,320.41 11:54:09 14/12/2025
182 WhiteBIT WhiteBIT MANA/TRY $0.1443 $5,168.60 11:57:12 14/12/2025
183 WhiteBIT WhiteBIT MANA/EUR $0.1435 $4,835.59 11:57:12 14/12/2025
184 Blynex Blynex MANA/USDT $0.1439 $4,809.77 12:00:07 14/12/2025
185 HyperPay Futures HyperPay Futures MANA/USDT $0.1437 $4,497.94 12:03:17 14/12/2025
186 SecondBTC SecondBTC MANA/USDT $0.1440 $4,454.37 11:57:08 14/12/2025
187 Binance Binance MANA/BTC $0.1443 $4,447.66 11:56:54 14/12/2025
188 TGEX TGEX MANA/USDT $0.1439 $4,289.35 12:00:08 14/12/2025
189 BIT BIT MANA/USDT $0.1440 $4,135.68 12:00:52 14/12/2025
190 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1439 $3,963.62 11:57:11 14/12/2025
191 Kanga Exchange Kanga Exchange MANA/USDC $0.1437 $3,751.52 12:00:07 14/12/2025
192 Bitso Bitso MANA/MXN $0.1444 $3,464.10 11:59:59 14/12/2025
193 KuCoin KuCoin MANA/ETH $0.1444 $3,301.89 11:54:53 14/12/2025
194 Uniswap v2 Uniswap v2 MANA/WETH $0.1440 $3,160.01 11:56:35 14/12/2025
195 Coincheck Coincheck MANA/JPY $0.1466 $3,067.40 11:57:11 14/12/2025
196 Bitso Bitso MANA/USD $0.1441 $2,922.74 11:59:59 14/12/2025
197 Kanga Exchange Kanga Exchange MANA/USDT $0.1438 $2,917.87 12:00:07 14/12/2025
198 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1455 $2,755.81 11:56:58 14/12/2025
199 Kraken Kraken MANA/USDT $0.1447 $2,495.90 11:59:54 14/12/2025
200 Bitbank Bitbank MANA/JPY $0.1483 $2,274.03 11:57:07 14/12/2025
201 Hibt Hibt MANA/USDT $0.1440 $1,931.04 11:57:08 14/12/2025
202 PrimeXBT PrimeXBT MANA/USDT $0.1438 $1,869.71 12:00:17 14/12/2025
203 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1453 $1,746.48 11:45:17 14/12/2025
204 Bitlo Bitlo MANA/TRY $0.1440 $1,671.51 12:00:12 14/12/2025
205 SunX SunX MANA/USDT $0.1437 $1,548.65 12:00:18 14/12/2025
206 Binance TH Binance TH MANA/USDT $0.1439 $1,548.38 11:57:07 14/12/2025
207 Binance Binance MANA/ETH $0.1450 $1,543.53 11:56:54 14/12/2025
208 Dzengi.com Dzengi.com MANA/USD $0.1437 $1,372.29 11:57:07 14/12/2025
209 ChangeNOW ChangeNOW MANA/BTC $0.1452 $1,325.80 12:00:07 14/12/2025
210 Bitvavo Bitvavo MANA/EUR $0.1451 $1,271.93 11:57:08 14/12/2025
211 HitBTC HitBTC MANA/BTC $0.1445 $1,205.50 11:57:09 14/12/2025
212 FMFW.io FMFW.io MANA/BTC $0.1444 $1,205.50 11:57:11 14/12/2025
213 TRIV TRIV MANA/IDR $0.1442 $1,046.82 12:00:15 14/12/2025
214 TRIV TRIV MANA/USDT $0.1439 $1,046.46 12:00:15 14/12/2025
215 Coins.ph Coins.ph MANA/PHP $0.2487 $759.71 11:54:12 14/12/2025
216 Gemini Gemini MANA/USD $0.1441 $733.94 11:59:54 14/12/2025
217 P2B P2B MANA/BTC $0.1443 $645.20 11:54:11 14/12/2025
218 Bancor Network Bancor Network MANA/BNT $0.2981 $553.79 11:57:09 14/12/2025
219 Kraken Kraken MANA/XBT $0.1452 $537.06 11:59:54 14/12/2025
220 LATOKEN LATOKEN MANA/USDT $0.2136 $505.65 11:54:08 14/12/2025
221 P2B P2B MANA/ETH $0.1450 $469.88 11:54:11 14/12/2025
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1449 $460.77 11:02:11 14/12/2025
223 CEX.IO CEX.IO MANA/USD $0.1440 $459.40 11:57:07 14/12/2025
224 Tokocrypto Tokocrypto MANA/USDT $0.1439 $455.01 11:57:11 14/12/2025
225 Bitazza Bitazza MANA/THB $0.1452 $416.68 12:00:12 14/12/2025
226 WOO X WOO X MANA/USDT $0.1439 $415.36 11:54:15 14/12/2025
227 BYDFi BYDFi MANA/USDT $0.1440 $318.18 12:00:17 14/12/2025
228 Young Platform Young Platform MANA/EUR $0.1452 $318.01 12:00:07 14/12/2025
229 Flipster Flipster MANA/USDT $0.1443 $312.33 12:00:17 14/12/2025
230 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1442 $274.55 11:01:59 14/12/2025
231 Ndax Ndax MANA/CAD $0.1454 $226.22 12:00:07 14/12/2025
232 Indodax Indodax MANA/IDR $0.1453 $208.35 11:59:53 14/12/2025
233 Binance.US Binance.US MANA/USDT $0.1420 $199.32 11:59:23 14/12/2025
234 Bitcoiva Bitcoiva MANA/INR $0.1470 $180.36 12:00:08 14/12/2025
235 Unocoin Unocoin MANA/INR $0.1325 $142.84 12:00:11 14/12/2025
236 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1454 $140.47 11:57:11 14/12/2025
237 WazirX WazirX MANA/INR $0.1439 $128.67 12:00:12 14/12/2025
238 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1526 $117.37 11:59:53 14/12/2025
239 OKX OKX MANA/USD $0.1455 $105.74 11:56:53 14/12/2025
240 MAX Exchange MAX Exchange MANA/TWD $0.1468 $98.69 11:57:11 14/12/2025
241 Independent Reserve Independent Reserve MANA/AUD $0.1476 $64.39 12:00:12 14/12/2025
242 Korbit Korbit MANA/KRW $0.1457 $50.82 11:57:08 14/12/2025
243 Bitcoiva Bitcoiva MANA/USDT $0.1440 $35.75 12:00:08 14/12/2025
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,098.53 $23.03 11:34:11 14/12/2025
245 CEX.IO CEX.IO MANA/USDT $0.1440 $22.29 11:57:07 14/12/2025
246 CEX.IO CEX.IO MANA/EUR $0.1455 $15.75 11:57:07 14/12/2025
247 Giottus Giottus MANA/USDT $0.1444 $14.73 11:33:08 14/12/2025
248 ZebPay ZebPay MANA/INR $0.1661 $12.81 12:00:11 14/12/2025
249 GOPAX GOPAX MANA/KRW $0.2536 $12.09 12:00:12 14/12/2025
250 WazirX WazirX MANA/USDT $0.1476 $9.92 12:00:12 14/12/2025
251 BTC Markets BTC Markets MANA/AUD $0.1530 $9.18 12:00:07 14/12/2025
252 Independent Reserve Independent Reserve MANA/SGD $0.1483 $3.85 12:00:12 14/12/2025
253 OKX OKX MANA/EUR $0.1454 $2.89 11:56:53 14/12/2025
254 HitBTC HitBTC MANA/USDC $0.00008000 $0 11:57:09 14/12/2025
255 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1500 $0 11:59:53 14/12/2025
256 zondacrypto zondacrypto MANA/USDC $0.1440 $0 12:00:07 14/12/2025
257 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1421 $0 11:56:58 14/12/2025
258 Independent Reserve Independent Reserve MANA/NZD $0.1483 $0 12:00:12 14/12/2025
259 Independent Reserve Independent Reserve MANA/USD $0.1483 $0 12:00:12 14/12/2025
260 Coinone Coinone MANA/KRW $0.1440 $0 11:59:54 14/12/2025
261 Upbit Upbit MANA/BTC $0.1488 $0 11:56:23 14/12/2025
262 Bitbns Bitbns MANA/INR $0.1435 $0 12:00:07 14/12/2025
263 Coinmetro Coinmetro MANA/USDT $0.1440 $0 12:00:13 14/12/2025
264 NovaDAX NovaDAX MANA/BRL $0.1458 $0 12:00:11 14/12/2025
265 CoinJar CoinJar MANA/AUD $0.1500 $0 11:57:34 14/12/2025
266 CoinJar CoinJar MANA/EUR $0.5819 $0 11:57:34 14/12/2025
267 CoinJar CoinJar MANA/GBP $0.1690 $0 11:57:34 14/12/2025
268 CoinJar CoinJar MANA/USD $0.1497 $0 11:57:34 14/12/2025
269 CoinJar CoinJar MANA/USDC $0.1664 $0 11:57:34 14/12/2025
270 Tokocrypto Tokocrypto MANA/BTC $0.1444 $0 11:57:11 14/12/2025
271 digitalexchange.id digitalexchange.id MANA/IDR $0.1449 $0 11:57:12 14/12/2025
272 CoinDCX CoinDCX MANA/USDT $0.1442 $0 12:00:13 14/12/2025
273 Giottus Giottus MANA/INR $0.1446 $0 11:33:08 14/12/2025
274 BIT BIT MANA/USDT $0.3101 $0 12:02:58 14/12/2025
275 WOO X WOO X MANA/USDT $0.1440 $0 11:54:08 14/12/2025
276 ONUS Pro ONUS Pro MANA/VNDC $0.1443 $0 12:00:10 14/12/2025
277 dYdX v4 dYdX v4 MANA/USD $0.1496 $0 12:04:19 14/12/2025
278 ADEN ADEN MANA/USDT $0.1438 $0 12:03:37 14/12/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 278 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 14/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,786,498 với tỷ giá $0.1436.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 920 đánh giá