Decentraland MANA
Xếp hạng #149
05:39:48 03/11/2026
Giá Decentraland (MANA)
$0.07185 -2.38%
0.0000009372 BTC
1,875 VND
Thấp: $0.07122
Cao: $0.07479
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07392 | $46,061,232 | 13:03:16 31/10/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06878 | $16,799,465 | 04:57:15 03/11/2026 |
| 3 |  idax exchange |
MANA/USDT | $0.07235 | $3,322,821 | 05:00:36 03/11/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.07226 | $3,285,839 | 04:51:15 03/11/2026 |
| 5 |  Binance |
MANA/USDT | $0.07226 | $2,877,692 | 04:54:16 03/11/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.07247 | $2,648,631 | 04:57:15 03/11/2026 |
| 7 |  FameEX |
MANA/USDT | $0.07241 | $2,230,025 | 04:57:20 03/11/2026 |
| 8 |  Biconomy.com |
MANA/USDT | $0.07213 | $1,990,301 | 04:48:15 03/11/2026 |
| 9 |  OmniX |
MANA/USDT | $0.07248 | $1,841,092 | 04:57:11 03/11/2026 |
| 10 |  Binibit |
MANA/USDT | $0.07237 | $1,793,295 | 05:00:11 03/11/2026 |
| 11 |  Batonex |
MANA/USDT | $0.07247 | $1,140,474 | 04:57:16 03/11/2026 |
| 12 |  GroveX |
MANA/USDT | $0.07387 | $1,099,832 | 04:57:10 03/11/2026 |
| 13 |  Bybit |
MANA/USDT | $0.07227 | $1,009,863 | 04:54:09 03/11/2026 |
| 14 |  CoinW |
MANA/USDT | $0.07244 | $947,039 | 04:57:15 03/11/2026 |
| 15 |  WhiteBIT |
MANA/USDT | $0.07208 | $880,036 | 04:54:15 03/11/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.07277 | $766,634 | 04:59:53 03/11/2026 |
| 17 |  BiKing |
MANA/USDT | $0.07238 | $733,294 | 05:00:18 03/11/2026 |
| 18 | Bybit |
MANA/USDT | $0.07216 | $721,377 | 04:54:16 03/11/2026 |
| 19 |  ASTX |
MANA/USDT | $0.07238 | $701,936 | 05:00:17 03/11/2026 |
| 20 |  Paribu |
MANA/TRY | $0.07240 | $515,212 | 04:59:53 03/11/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.07243 | $443,885 | 05:00:16 03/11/2026 |
| 22 |  OneBullEx |
MANA/USDT | $0.07238 | $436,728 | 05:00:17 03/11/2026 |
| 23 |  Bitbase |
MANA/USDT | $0.07221 | $420,615 | 04:48:17 03/11/2026 |
| 24 |  EasiCoin |
MANA/USDT | $0.07237 | $343,840 | 05:00:17 03/11/2026 |
| 25 |  Bitbaby |
MANA/USDT | $0.07220 | $331,003 | 04:54:16 03/11/2026 |
| 26 |  x.me Exchange |
MANA/USDT | $0.07243 | $314,096 | 04:57:18 03/11/2026 |
| 27 |  Toobit |
MANA/USDT | $0.07236 | $312,793 | 04:57:19 03/11/2026 |
| 28 |  Zoomex |
MANA/USDT | $0.07241 | $305,043 | 04:57:10 03/11/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.07237 | $295,421 | 04:57:15 03/11/2026 |
| 30 | Binance |
MANA/USDT | $0.07247 | $295,221 | 04:56:54 03/11/2026 |
| 31 | Hotcoin |
MANA/USDT | $0.07235 | $267,888 | 04:57:18 03/11/2026 |
| 32 |  BitDelta |
MANA/USDT | $0.07247 | $261,857 | 04:57:08 03/11/2026 |
| 33 |  Bitazza |
MANA/USDT | $0.07238 | $252,793 | 05:00:08 03/11/2026 |
| 34 |  BiFinance |
MANA/USDT | $0.07247 | $230,091 | 04:57:08 03/11/2026 |
| 35 |  Aivora Exchange |
MANA/USDT | $0.08516 | $219,194 | 05:00:17 03/11/2026 |
| 36 | Zoomex |
MANA/USDT | $0.07223 | $216,584 | 04:57:15 03/11/2026 |
| 37 | Bitbase |
MANA/USDT | $0.07247 | $204,895 | 04:57:11 03/11/2026 |
| 38 | WhiteBIT |
MANA/USDT | $0.07229 | $202,055 | 04:54:10 03/11/2026 |
| 39 |  Cofinex |
MANA/USDT | $0.07237 | $198,176 | 05:00:18 03/11/2026 |
| 40 |  Phemex |
MANA/USDT | $0.07287 | $186,334 | 04:57:09 03/11/2026 |
| 41 |  Bitrue |
MANA/USDT | $0.07244 | $180,674 | 04:57:17 03/11/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.07237 | $175,610 | 04:57:11 03/11/2026 |
| 43 | YUBIT |
MANA/USDT | $0.07241 | $171,548 | 04:57:16 03/11/2026 |
| 44 |  BitGW Exchange |
MANA/USDT | $0.07241 | $162,563 | 05:00:10 03/11/2026 |
| 45 |  MEXC |
MANA/USDT | $0.07228 | $161,108 | 04:54:16 03/11/2026 |
| 46 | BlockFin |
MANA/USDT | $0.07227 | $159,750 | 05:00:08 03/11/2026 |
| 47 |  OKX |
MANA/USDT | $0.07245 | $156,752 | 04:56:24 03/11/2026 |
| 48 |  BTCC |
MANA/USDT | $0.07247 | $147,650 | 04:57:09 03/11/2026 |
| 49 |  4E |
MANA/USDT | $0.07238 | $146,191 | 05:00:07 03/11/2026 |
| 50 |  DigiFinex |
MANA/USDT | $0.07248 | $138,381 | 04:57:16 03/11/2026 |
| 51 | CoinW |
MANA/USDT | $0.07227 | $133,178 | 04:57:10 03/11/2026 |
| 52 |  Upbit |
MANA/KRW | $0.07264 | $129,946 | 04:56:23 03/11/2026 |
| 53 |  BitradeX |
MANA/USDT | $0.07257 | $122,055 | 04:57:07 03/11/2026 |
| 54 | Biconomy.com |
MANA/USDT | $0.07217 | $110,180 | 04:48:08 03/11/2026 |
| 55 |  Kraken |
MANA/USD | $0.07243 | $108,135 | 04:59:25 03/11/2026 |
| 56 |  BTSE |
MANA/USDT | $0.07228 | $105,499 | 04:57:15 03/11/2026 |
| 57 |  B2Z Exchange |
MANA/USD | $0.07249 | $105,342 | 05:00:16 03/11/2026 |
| 58 |  BITmarkets |
MANA/USDT | $0.07227 | $105,314 | 04:57:15 03/11/2026 |
| 59 |  Pionex |
MANA/USDT | $0.07247 | $102,312 | 04:57:12 03/11/2026 |
| 60 |  ICRYPEX |
MANA/USDT | $0.07098 | $102,205 | 04:57:12 03/11/2026 |
| 61 |  LBank |
MANA/USDT | $0.07244 | $101,025 | 04:57:12 03/11/2026 |
| 62 |  TRAIEX |
MANA/USDT | $0.07248 | $99,418.91 | 05:00:17 03/11/2026 |
| 63 | Toobit |
MANA/USDT | $0.07247 | $98,742.91 | 04:57:08 03/11/2026 |
| 64 |  BloFin |
MANA/USDT | $0.07227 | $96,062.22 | 04:57:08 03/11/2026 |
| 65 |  Picol |
MANA/USDT | $0.07237 | $90,149.34 | 05:00:07 03/11/2026 |
| 66 |  XT.COM |
MANA/USDT | $0.07247 | $88,543.17 | 04:57:09 03/11/2026 |
| 67 | B2Z Exchange |
MANA/USD | $0.07230 | $85,689.73 | 05:00:10 03/11/2026 |
| 68 | BITmarkets |
MANA/USD | $0.07260 | $85,647.43 | 04:57:10 03/11/2026 |
| 69 |  KTX |
MANA/USDT | $0.07247 | $78,787.29 | 05:00:10 03/11/2026 |
| 70 |  Bitunix |
MANA/USDT | $0.07227 | $72,549.78 | 04:54:10 03/11/2026 |
| 71 | OrangeX |
MANA/USDT | $0.07227 | $68,041.06 | 04:57:08 03/11/2026 |
| 72 |  KuCoin |
MANA/USDT | $0.07217 | $67,666.95 | 04:54:22 03/11/2026 |
| 73 |  CoinTR |
MANA/USDT | $0.07247 | $63,458.78 | 05:00:08 03/11/2026 |
| 74 | Phemex |
MANA/USDC | $0.07237 | $61,734.11 | 04:57:09 03/11/2026 |
| 75 |  BigONE |
MANA/USDT | $0.07184 | $61,492.58 | 04:57:11 03/11/2026 |
| 76 | MEXC |
MANA/USDT | $0.07229 | $60,241.09 | 04:54:11 03/11/2026 |
| 77 | CoinTR |
MANA/TRY | $0.07223 | $59,746.19 | 05:00:08 03/11/2026 |
| 78 |  XXKK |
MANA/USDT | $0.07227 | $58,401.11 | 04:54:10 03/11/2026 |
| 79 |  Bitcastle |
MANA/USDT | $0.07237 | $58,183.98 | 04:57:10 03/11/2026 |
| 80 | x.me Exchange |
MANA/USDT | $0.07248 | $56,700.60 | 04:57:12 03/11/2026 |
| 81 |  BingX |
MANA/USDT | $0.07207 | $54,985.91 | 04:57:11 03/11/2026 |
| 82 |  MGBX |
MANA/USDT | $0.07236 | $54,453.29 | 04:57:17 03/11/2026 |
| 83 |  BYDFi |
MANA/USDT | $0.07240 | $51,923.40 | 04:57:08 03/11/2026 |
| 84 |  TxFlow |
MANA/USDC | $0.07247 | $48,281.50 | 05:01:08 03/11/2026 |
| 85 |  Coinbase Exchange |
MANA/USD | $0.07240 | $46,674.44 | 04:56:59 03/11/2026 |
| 86 |  SuperEx |
MANA/USDT | $0.07231 | $46,572.77 | 04:57:10 03/11/2026 |
| 87 |  Ourbit |
MANA/USDT | $0.07237 | $46,507.90 | 04:57:08 03/11/2026 |
| 88 | KuCoin |
MANA/USDT | $0.07239 | $43,343.68 | 04:56:53 03/11/2026 |
| 89 | DigiFinex |
MANA/USDT | $0.07244 | $42,975.81 | 04:57:11 03/11/2026 |
| 90 |  BitTap |
MANA/USDT | $0.07228 | $42,680.91 | 05:00:17 03/11/2026 |
| 91 |  Bitvavo |
MANA/EUR | $0.07202 | $41,642.61 | 04:57:10 03/11/2026 |
| 92 |  Bitso |
MANA/USD | $0.07202 | $40,948.53 | 04:59:53 03/11/2026 |
| 93 | Binance |
MANA/TRY | $0.07224 | $37,577.63 | 04:56:42 03/11/2026 |
| 94 |  LeveX |
MANA/USDT | $0.07239 | $36,704.04 | 05:00:16 03/11/2026 |
| 95 | WhiteBIT |
MANA/TRY | $0.07218 | $35,856.17 | 04:54:10 03/11/2026 |
| 96 |  BitKan |
MANA/USDT | $0.07247 | $35,801.78 | 05:00:10 03/11/2026 |
| 97 |  HTX |
MANA/USDT | $0.07227 | $33,561.05 | 04:59:54 03/11/2026 |
| 98 |  CRMClick |
MANA/USDT | $0.07228 | $33,523.79 | 05:00:12 03/11/2026 |
| 99 |  Nonkyc.io Exchange |
MANA/USDT | $0.07169 | $30,967.08 | 04:57:11 03/11/2026 |
| 100 | BiKing |
MANA/USDT | $0.07248 | $29,561.86 | 05:00:12 03/11/2026 |
| 101 | Bitrue |
MANA/USDC | $0.07247 | $29,012.95 | 04:57:09 03/11/2026 |
| 102 |  KCEX |
MANA/USDT | $0.07237 | $28,514.73 | 04:57:10 03/11/2026 |
| 103 | Bitrue |
MANA/XRP | $0.07256 | $28,155.00 | 04:57:09 03/11/2026 |
| 104 |  Bit2Me |
MANA/EUR | $0.07204 | $27,651.33 | 04:57:08 03/11/2026 |
| 105 | Kraken |
MANA/EUR | $0.07203 | $27,619.59 | 04:59:25 03/11/2026 |
| 106 |  Gate |
MANA/USDT | $0.07207 | $26,512.22 | 04:54:20 03/11/2026 |
| 107 | Bitrue |
MANA/USDT | $0.07247 | $25,314.43 | 04:57:09 03/11/2026 |
| 108 |  Bullish |
MANA/USDC | $0.07127 | $25,009.48 | 04:48:09 03/11/2026 |
| 109 | BloFin |
MANA/USDT | $0.07238 | $22,499.98 | 04:57:17 03/11/2026 |
| 110 |  Gleec BTC |
MANA/USDT | $0.07242 | $21,887.81 | 05:00:07 03/11/2026 |
| 111 |  FMFW.io |
MANA/USD | $0.07230 | $21,885.50 | 04:54:07 03/11/2026 |
| 112 |  Mandala Exchange |
MANA/USDT | $0.07241 | $21,884.96 | 04:57:10 03/11/2026 |
| 113 |  HitBTC |
MANA/USDT | $0.07231 | $21,884.14 | 04:51:10 03/11/2026 |
| 114 | ASTX |
MANA/USDT | $0.07247 | $17,727.34 | 05:00:11 03/11/2026 |
| 115 |  XBO.com |
MANA/USDT | $0.07156 | $16,964.50 | 05:00:07 03/11/2026 |
| 116 |  Dzengi |
MANA/USD | $0.07207 | $16,494.21 | 05:00:10 03/11/2026 |
| 117 |  BtcTurk | Kripto |
MANA/TRY | $0.07238 | $16,192.67 | 04:59:23 03/11/2026 |
| 118 | WhiteBIT |
MANA/EUR | $0.07206 | $13,796.89 | 04:54:10 03/11/2026 |
| 119 | Aivora Exchange |
MANA/USDT | $0.08685 | $13,578.14 | 05:00:09 03/11/2026 |
| 120 |  Hibt |
MANA/USDT | $0.07245 | $12,536.48 | 04:57:09 03/11/2026 |
| 121 |  Binance TR |
MANA/TRY | $0.07224 | $12,255.51 | 04:57:11 03/11/2026 |
| 122 | Pionex |
MANA/USDT | $0.07248 | $11,485.58 | 04:57:16 03/11/2026 |
| 123 |  Variational |
MANA/USDC | $0.07221 | $11,082.32 | 05:00:18 03/11/2026 |
| 124 |  Bitget |
MANA/USDT | $0.07237 | $10,271.43 | 04:55:25 03/11/2026 |
| 125 |  BVOX |
MANA/USDT | $0.07237 | $10,231.82 | 04:54:09 03/11/2026 |
| 126 |  Deepcoin |
MANA/USDT | $0.07247 | $10,206.01 | 04:57:08 03/11/2026 |
| 127 |  Bithumb |
MANA/KRW | $0.07234 | $9,297.99 | 04:59:53 03/11/2026 |
| 128 |  Tothemoon |
MANA/USD | $0.07238 | $9,076.41 | 04:57:14 03/11/2026 |
| 129 |  Coinstore |
MANA/USDT | $0.07227 | $9,072.95 | 04:57:08 03/11/2026 |
| 130 | Koinbay |
MANA/USDT | $0.07227 | $8,734.38 | 04:51:11 03/11/2026 |
| 131 | Bitbaby |
MANA/USDT | $0.06590 | $7,677.64 | 04:54:13 03/11/2026 |
| 132 |  Foxbit |
MANA/BRL | $0.07243 | $6,900.71 | 04:57:09 03/11/2026 |
| 133 |  Koinpark |
MANA/INR | $0.07777 | $6,228.88 | 05:00:08 03/11/2026 |
| 134 | Kraken |
MANA/USDT | $0.07203 | $5,602.57 | 04:59:25 03/11/2026 |
| 135 | Coinbase Exchange |
MANA/EUR | $0.07174 | $5,351.02 | 04:56:59 03/11/2026 |
| 136 |  ZKE |
MANA/USDT | $0.07248 | $5,291.49 | 05:00:12 03/11/2026 |
| 137 |  WEEX |
MANA/USDT | $0.07247 | $5,188.35 | 04:57:09 03/11/2026 |
| 138 |  SecondBTC |
MANA/USDT | $0.07890 | $4,999.67 | 04:54:16 03/11/2026 |
| 139 | Gate |
MANA/USDT | $0.07174 | $4,998.71 | 04:56:24 03/11/2026 |
| 140 |  Azbit |
MANA/USDT | $0.07227 | $4,361.53 | 04:54:10 03/11/2026 |
| 141 | MGBX |
MANA/USDT | $0.07247 | $4,162.14 | 04:57:10 03/11/2026 |
| 142 | Koinpark |
MANA/USDT | $0.07247 | $4,143.58 | 05:00:08 03/11/2026 |
| 143 |  Kanga Exchange |
MANA/USDC | $0.07233 | $3,074.44 | 04:57:08 03/11/2026 |
| 144 |  Bitkub |
MANA/THB | $0.07188 | $3,003.78 | 04:57:10 03/11/2026 |
| 145 |  Bitcoiva |
MANA/INR | $0.07626 | $2,978.33 | 05:00:08 03/11/2026 |
| 146 |  Aster |
MANA/USDT | $0.07195 | $2,707.06 | 04:54:15 03/11/2026 |
| 147 |  Crypto.com Exchange |
MANA/USD | $0.07203 | $2,466.49 | 04:48:11 03/11/2026 |
| 148 | OKX |
MANA/EUR | $0.07317 | $2,444.20 | 04:56:53 03/11/2026 |
| 149 |  Uniswap v2 |
MANA/WETH | $0.07200 | $2,018.51 | 04:43:47 03/11/2026 |
| 150 |  SunX |
MANA/USDT | $0.07238 | $1,664.17 | 05:00:19 03/11/2026 |
| 151 | OKX |
MANA/USDC | $0.07434 | $1,314.04 | 04:56:24 03/11/2026 |
| 152 |  Revolut (UK) |
MANA/USD | $0.07210 | $1,248.32 | 05:00:11 03/11/2026 |
| 153 | Bitso |
MANA/MXN | $0.07219 | $1,216.04 | 04:59:53 03/11/2026 |
| 154 | Bitcoiva |
MANA/USDT | $0.07248 | $1,191.37 | 05:00:08 03/11/2026 |
| 155 | B2Z Exchange |
MANA/USDT | $0.07225 | $1,170.82 | 05:00:10 03/11/2026 |
| 156 | BITmarkets |
MANA/USDT | $0.07237 | $1,166.71 | 04:57:10 03/11/2026 |
| 157 | BTSE |
MANA/USDT | $0.07237 | $1,163.13 | 04:57:11 03/11/2026 |
| 158 |  HyperPay Futures |
MANA/USDT | $0.07238 | $1,116.32 | 05:00:17 03/11/2026 |
| 159 |  WazirX |
MANA/INR | $0.07548 | $1,108.24 | 05:00:08 03/11/2026 |
| 160 | WazirX |
MANA/USDT | $0.07247 | $1,071.45 | 05:00:08 03/11/2026 |
| 161 |  Bitlo |
MANA/TRY | $0.07223 | $932.53 | 05:00:12 03/11/2026 |
| 162 |  Ulink |
MANA/USDT | $0.07238 | $712.09 | 05:00:20 03/11/2026 |
| 163 |  Coins.ph |
MANA/PHP | $0.2320 | $708.69 | 04:57:11 03/11/2026 |
| 164 | Kanga Exchange |
MANA/USDT | $0.07227 | $561.96 | 04:57:08 03/11/2026 |
| 165 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07161 | $519.77 | 03:58:47 03/11/2026 |
| 166 |  Bancor Network |
MANA/BNT | $0.07890 | $456.98 | 04:57:10 03/11/2026 |
| 167 |  Bitbank |
MANA/JPY | $0.07151 | $448.07 | 04:57:10 03/11/2026 |
| 168 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07196 | $447.08 | 04:45:11 03/11/2026 |
| 169 |  TRIV |
MANA/IDR | $0.07277 | $217.43 | 05:00:13 03/11/2026 |
| 170 | TRIV |
MANA/USDT | $0.07247 | $216.52 | 05:00:13 03/11/2026 |
| 171 |  PrimeXBT |
MANA/USDT | $0.07238 | $174.14 | 05:00:17 03/11/2026 |
| 172 |  CriptoSwaps |
MANA/USDT | $0.07489 | $128.97 | 20:18:11 02/11/2026 |
| 173 | BtcTurk | Kripto |
MANA/USDT | $0.07167 | $102.80 | 04:59:23 03/11/2026 |
| 174 | BITmarkets |
MANA/USDC | $0.07257 | $97.53 | 04:57:10 03/11/2026 |
| 175 | B2Z Exchange |
MANA/USDC | $0.07257 | $97.13 | 05:00:10 03/11/2026 |
| 176 |  ZebPay |
MANA/INR | $0.07763 | $76.16 | 05:00:10 03/11/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,254.28 | $67.81 | 23:12:35 02/11/2026 |
| 178 | Upbit |
MANA/BTC | $0.07140 | $66.45 | 04:56:53 03/11/2026 |
| 179 |  Binance.US |
MANA/USDT | $0.07047 | $61.68 | 04:59:23 03/11/2026 |
| 180 | BITmarkets |
MANA/IDR | $0.07243 | $47.68 | 04:57:10 03/11/2026 |
| 181 |  Gemini |
MANA/USD | $0.07163 | $46.61 | 04:59:54 03/11/2026 |
| 182 |  CEX.IO |
MANA/USD | $0.07257 | $42.81 | 04:57:28 03/11/2026 |
| 183 | CEX.IO |
MANA/EUR | $0.07272 | $30.18 | 04:57:28 03/11/2026 |
| 184 |  Binance TH |
MANA/USDT | $0.07247 | $28.27 | 04:57:12 03/11/2026 |
| 185 | CEX.IO |
MANA/USDT | $0.07257 | $26.07 | 04:57:28 03/11/2026 |
| 186 | Bitazza |
MANA/THB | $0.07394 | $20.67 | 05:00:08 03/11/2026 |
| 187 |  Indodax |
MANA/IDR | $0.07168 | $19.44 | 04:59:55 03/11/2026 |
| 188 |  Coinone |
MANA/KRW | $0.07450 | $19.00 | 04:59:53 03/11/2026 |
| 189 |  ShibaSwap |
MANA/WETH | $0.07205 | $9.87 | 02:08:47 03/11/2026 |
| 190 | HitBTC |
MANA/BTC | $0.07150 | $7.26 | 04:51:10 03/11/2026 |
| 191 | FMFW.io |
MANA/BTC | $0.07155 | $7.26 | 04:54:07 03/11/2026 |
| 192 |  GOPAX |
MANA/KRW | $0.08694 | $2.23 | 04:57:09 03/11/2026 |
| 193 |  Unocoin |
MANA/INR | $0.1003 | $2.11 | 04:57:10 03/11/2026 |
| 194 |  Independent Reserve |
MANA/AUD | $0.1022 | $2.06 | 04:57:09 03/11/2026 |
| 195 |  Raydium |
MANA/USDC | $0.07366 | $1.34 | 04:52:27 03/11/2026 |
| 196 |  Ndax |
MANA/CAD | $0.07264 | $1.32 | 05:00:07 03/11/2026 |
| 197 | Bybit |
MANA/USDC | $0.07269 | $1.27 | 04:54:09 03/11/2026 |
| 198 | Crypto.com Exchange |
MANA/USD | $0.07424 | $0.06999 | 19:27:17 02/11/2026 |
| 199 | HitBTC |
MANA/USDC | $0.07649 | $0 | 04:51:10 03/11/2026 |
| 200 | HitBTC |
MANA/USDT | $0.07736 | $0 | 04:51:16 03/11/2026 |
| 201 |  Bitstamp by Robinhood |
MANA/EUR | $0.06834 | $0 | 04:59:23 03/11/2026 |
| 202 | Bitstamp by Robinhood |
MANA/USD | $0.07116 | $0 | 04:59:23 03/11/2026 |
| 203 |  Coincheck |
MANA/JPY | $0.07534 | $0 | 04:57:10 03/11/2026 |
| 204 | Independent Reserve |
MANA/NZD | $0.1029 | $0 | 04:57:09 03/11/2026 |
| 205 | Independent Reserve |
MANA/SGD | $0.1030 | $0 | 04:57:09 03/11/2026 |
| 206 | Independent Reserve |
MANA/USD | $0.1030 | $0 | 04:57:09 03/11/2026 |
| 207 |  Digital X |
MANA/KRW | $0.07431 | $0 | 04:57:10 03/11/2026 |
| 208 |  BTC Markets |
MANA/AUD | $0.06375 | $0 | 04:54:10 03/11/2026 |
| 209 |  Bitbns |
MANA/INR | $0.04225 | $0 | 04:57:08 03/11/2026 |
| 210 |  Coinmetro |
MANA/USDT | $0.07354 | $0 | 04:57:11 03/11/2026 |
| 211 | Mandala Exchange |
MANA/USDT | $0.07737 | $0 | 05:00:20 03/11/2026 |
| 212 |  CoinJar |
MANA/AUD | $0.07600 | $0 | 04:57:42 03/11/2026 |
| 213 | CoinJar |
MANA/GBP | $0.06681 | $0 | 04:57:42 03/11/2026 |
| 214 | CoinJar |
MANA/USD | $0.08268 | $0 | 04:57:42 03/11/2026 |
| 215 | CoinJar |
MANA/USDC | $0.07664 | $0 | 04:57:42 03/11/2026 |
| 216 |  Tokocrypto |
MANA/USDT | $0.07247 | $0 | 04:57:12 03/11/2026 |
| 217 |  MAX Exchange |
MANA/TWD | $0.07388 | $0 | 04:57:11 03/11/2026 |
| 218 |  CoinDCX |
MANA/USDT | $0.07247 | $0 | 04:57:09 03/11/2026 |
| 219 |  Giottus |
MANA/INR | $0.06443 | $0 | 04:57:12 03/11/2026 |
| 220 | Giottus |
MANA/USDT | $0.07247 | $0 | 04:57:12 03/11/2026 |
| 221 | Gleec BTC |
MANA/USDT | $0.07737 | $0 | 05:00:16 03/11/2026 |
| 222 |  WOO X |
MANA/USDT | $0.07257 | $0 | 04:57:15 03/11/2026 |
| 223 | WOO X |
MANA/USDT | $0.07257 | $0 | 04:57:15 03/11/2026 |
| 224 |  Young Platform |
MANA/EUR | $0.07246 | $0 | 04:57:09 03/11/2026 |
| 225 |  dYdX v4 |
MANA/USD | $0.07339 | $0 | 05:01:28 03/11/2026 |
| 226 | CriptoSwaps |
MANA/BTC | $0.1140 | $0 | 20:18:11 02/11/2026 |
| 227 |  ADEN |
MANA/USDT | $0.07226 | $0 | 05:01:02 03/11/2026 |
| 228 |  Gate US |
MANA/USDT | $0.07234 | $0 | 05:00:07 03/11/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,061,232 với tỷ giá $0.07392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.