Decentraland MANA
Xếp hạng #132
11:18:00 26/01/2026
Giá Decentraland (MANA)
$0.1419 -7.51%
0.000001625 BTC
3,764 VND
Thấp: $0.1385
Cao: $0.1553
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1418 | $46,748,939 | 11:00:15 26/01/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1420 | $24,984,536 | 11:00:07 26/01/2026 |
| 3 |  Binance |
MANA/USDT | $0.1420 | $18,823,597 | 10:54:16 26/01/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4855 | $15,604,519 | 10:57:15 26/01/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.1416 | $15,185,936 | 10:57:15 26/01/2026 |
| 6 |  FameEX |
MANA/USDT | $0.1416 | $14,259,261 | 10:57:17 26/01/2026 |
| 7 |  Batonex |
MANA/USDT | $0.1419 | $11,946,721 | 11:00:16 26/01/2026 |
| 8 |  CoinW |
MANA/USDT | $0.1416 | $11,440,134 | 10:57:17 26/01/2026 |
| 9 |  Ju.com |
MANA/USDT | $0.1419 | $11,292,584 | 11:00:16 26/01/2026 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1418 | $9,731,925 | 11:00:16 26/01/2026 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1420 | $9,716,893 | 10:54:16 26/01/2026 |
| 12 |  NovaEx |
MANA/USDT | $0.1419 | $7,942,537 | 11:00:16 26/01/2026 |
| 13 |  OKX |
MANA/USDT | $0.1421 | $7,296,082 | 10:55:47 26/01/2026 |
| 14 |  BVOX |
MANA/USDT | $0.1414 | $6,149,149 | 10:57:15 26/01/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1421 | $5,996,794 | 10:54:15 26/01/2026 |
| 16 |  BiKing |
MANA/USDT | $0.1420 | $5,335,363 | 11:00:18 26/01/2026 |
| 17 |  Bybit |
MANA/USDT | $0.1422 | $5,024,079 | 10:54:16 26/01/2026 |
| 18 |  Tapbit |
MANA/USDT | $0.1418 | $4,956,179 | 10:57:15 26/01/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.1420 | $3,839,155 | 11:00:17 26/01/2026 |
| 20 |  YEX |
MANA/USDT | $0.1416 | $3,704,518 | 10:57:16 26/01/2026 |
| 21 |  EasiCoin |
MANA/USDT | $0.1419 | $3,458,564 | 11:00:16 26/01/2026 |
| 22 |  Coinflare |
MANA/USDT | $0.1417 | $2,886,937 | 11:00:15 26/01/2026 |
| 23 |  Bitget |
MANA/USDT | $0.1420 | $2,303,653 | 10:54:15 26/01/2026 |
| 24 |  Cofinex |
MANA/USDT | $0.1417 | $2,300,360 | 11:00:17 26/01/2026 |
| 25 | BiKing |
MANA/USDT | $0.1422 | $2,125,512 | 11:00:11 26/01/2026 |
| 26 | Binance |
MANA/USDT | $0.1419 | $2,121,658 | 10:56:54 26/01/2026 |
| 27 |  Bibox |
MANA/USDT | $0.2512 | $2,031,328 | 11:00:09 26/01/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.1452 | $1,980,479 | 10:58:23 26/01/2026 |
| 29 |  Echobit |
MANA/USDT | $0.1422 | $1,954,870 | 11:00:09 26/01/2026 |
| 30 |  Toobit |
MANA/USDT | $0.1417 | $1,862,700 | 10:57:15 26/01/2026 |
| 31 |  Upbit |
MANA/KRW | $0.1450 | $1,675,381 | 10:56:23 26/01/2026 |
| 32 |  Phemex |
MANA/USDT | $0.1416 | $1,662,377 | 10:57:16 26/01/2026 |
| 33 | YEX |
MANA/USDT | $0.1421 | $1,572,541 | 11:00:10 26/01/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.1421 | $1,565,929 | 11:00:09 26/01/2026 |
| 35 |  BTSE |
MANA/USDT | $0.1418 | $1,530,231 | 10:57:15 26/01/2026 |
| 36 |  BlockFin |
MANA/USDT | $0.1420 | $1,512,644 | 11:00:07 26/01/2026 |
| 37 |  Zoomex |
MANA/USDT | $0.1418 | $1,507,987 | 10:57:15 26/01/2026 |
| 38 |  Ourbit |
MANA/USDT | $0.1417 | $1,491,006 | 10:57:15 26/01/2026 |
| 39 |  B2Z Exchange |
MANA/USD | $0.1422 | $1,478,286 | 11:00:15 26/01/2026 |
| 40 |  BITmarkets |
MANA/USDT | $0.1421 | $1,477,637 | 11:00:15 26/01/2026 |
| 41 |  Bitrue |
MANA/USDT | $0.1417 | $1,321,820 | 10:57:16 26/01/2026 |
| 42 |  KTX |
MANA/USDT | $0.1421 | $1,297,837 | 11:00:10 26/01/2026 |
| 43 |  GroveX |
MANA/USDT | $0.1419 | $1,244,515 | 10:57:11 26/01/2026 |
| 44 |  BitbabyExchange |
MANA/USDT | $0.1419 | $1,220,537 | 11:00:22 26/01/2026 |
| 45 |  Ekbit |
MANA/USDT | $0.1419 | $1,219,253 | 11:00:16 26/01/2026 |
| 46 |  Aivora Exchange |
MANA/USDT | $0.1420 | $1,217,163 | 11:00:17 26/01/2026 |
| 47 |  Hotcoin |
MANA/USDT | $0.1416 | $1,205,681 | 10:57:20 26/01/2026 |
| 48 | CoinW |
MANA/USDT | $0.1418 | $1,155,683 | 10:57:10 26/01/2026 |
| 49 |  Websea |
MANA/USDT | $0.1420 | $1,155,444 | 10:57:12 26/01/2026 |
| 50 |  CriptoSwaps |
MANA/USDT | $0.1419 | $1,137,404 | 11:00:12 26/01/2026 |
| 51 |  Bitunix |
MANA/USDT | $0.1420 | $1,114,677 | 10:54:15 26/01/2026 |
| 52 |  EagleX |
MANA/USDT | $0.1422 | $1,089,831 | 11:00:08 26/01/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.1419 | $1,088,978 | 10:57:12 26/01/2026 |
| 54 |  DigiFinex |
MANA/USDT | $0.1417 | $1,061,032 | 10:57:15 26/01/2026 |
| 55 |  BTCC |
MANA/USDT | $0.1423 | $1,054,476 | 10:57:16 26/01/2026 |
| 56 |  4E |
MANA/USDT | $0.1420 | $1,052,445 | 11:00:10 26/01/2026 |
| 57 |  WhiteBIT |
MANA/USDT | $0.1418 | $907,420 | 10:57:09 26/01/2026 |
| 58 |  BloFin |
MANA/USDT | $0.1423 | $901,106 | 10:42:07 26/01/2026 |
| 59 | WhiteBIT |
MANA/USDT | $0.1419 | $859,972 | 10:57:15 26/01/2026 |
| 60 |  Gate |
MANA/USDT | $0.1420 | $814,928 | 10:54:19 26/01/2026 |
| 61 | BlockFin |
MANA/USDT | $0.1419 | $789,729 | 11:00:15 26/01/2026 |
| 62 | TruBit Pro Exchange |
MANA/USDT | $0.1420 | $760,404 | 11:00:08 26/01/2026 |
| 63 |  BitMart |
MANA/USDT | $0.1423 | $747,681 | 10:57:08 26/01/2026 |
| 64 | Hotcoin |
MANA/USDT | $0.1425 | $735,510 | 10:49:15 26/01/2026 |
| 65 | Phemex |
MANA/USDT | $0.1422 | $721,117 | 10:57:12 26/01/2026 |
| 66 | BVOX |
MANA/USDT | $0.1419 | $713,339 | 10:57:11 26/01/2026 |
| 67 |  VOOX Exchange |
MANA/USDT | $0.1416 | $708,405 | 10:57:18 26/01/2026 |
| 68 |  Pionex |
MANA/USDT | $0.1419 | $680,025 | 10:57:10 26/01/2026 |
| 69 |  XT.COM |
MANA/USDT | $0.1419 | $636,466 | 10:57:08 26/01/2026 |
| 70 |  Picol |
MANA/USDT | $0.1422 | $600,739 | 11:00:08 26/01/2026 |
| 71 |  KuCoin |
MANA/USDT | $0.1422 | $591,832 | 10:54:19 26/01/2026 |
| 72 |  CRMClick |
MANA/USDT | $0.1420 | $563,397 | 11:00:10 26/01/2026 |
| 73 |  HTX |
MANA/USDT | $0.1417 | $563,382 | 10:59:24 26/01/2026 |
| 74 |  Coinbase Exchange |
MANA/USD | $0.1419 | $528,117 | 10:56:29 26/01/2026 |
| 75 |  UZX |
MANA/USDT | $0.1419 | $506,753 | 10:57:10 26/01/2026 |
| 76 |  LBank |
MANA/USDT | $0.1420 | $506,641 | 10:57:11 26/01/2026 |
| 77 | OrangeX |
MANA/USDT | $0.1419 | $482,853 | 10:57:10 26/01/2026 |
| 78 |  WEEX |
MANA/USDT | $0.1419 | $481,165 | 10:57:09 26/01/2026 |
| 79 | BITmarkets |
MANA/USDT | $0.1417 | $469,917 | 11:00:11 26/01/2026 |
| 80 | B2Z Exchange |
MANA/USDT | $0.1417 | $469,896 | 11:00:11 26/01/2026 |
| 81 | BTSE |
MANA/USDT | $0.1420 | $469,376 | 10:57:10 26/01/2026 |
| 82 |  MEXC |
MANA/USDT | $0.1419 | $456,249 | 10:57:10 26/01/2026 |
| 83 |  CoinCatch |
MANA/USDT | $0.1612 | $455,858 | 18:39:16 20/01/2026 |
| 84 |  XXKK |
MANA/USDT | $0.1419 | $436,723 | 10:57:10 26/01/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.1420 | $422,462 | 11:00:13 26/01/2026 |
| 86 | OKX |
MANA/USDT | $0.1418 | $422,172 | 10:56:54 26/01/2026 |
| 87 | Tapbit |
MANA/USDT | $0.1418 | $402,686 | 10:57:10 26/01/2026 |
| 88 | Binance |
MANA/TRY | $0.1420 | $400,659 | 10:56:54 26/01/2026 |
| 89 | Toobit |
MANA/USDT | $0.1418 | $391,787 | 10:57:11 26/01/2026 |
| 90 | CRMClick |
MANA/USDT | $0.1420 | $388,693 | 11:00:15 26/01/2026 |
| 91 | HTX |
MANA/USDT | $0.1417 | $388,679 | 10:57:17 26/01/2026 |
| 92 |  Tothemoon |
MANA/USD | $0.1421 | $348,032 | 10:57:12 26/01/2026 |
| 93 |  Kraken |
MANA/USD | $0.1419 | $342,941 | 10:59:54 26/01/2026 |
| 94 | BITmarkets |
MANA/USD | $0.1418 | $320,776 | 11:00:11 26/01/2026 |
| 95 | B2Z Exchange |
MANA/USD | $0.1418 | $320,762 | 11:00:11 26/01/2026 |
| 96 |  BitradeX |
MANA/USDT | $0.1418 | $316,152 | 10:57:10 26/01/2026 |
| 97 | Ourbit |
MANA/USDT | $0.1418 | $307,354 | 10:57:10 26/01/2026 |
| 98 |  SuperEx |
MANA/USDT | $0.1417 | $280,926 | 11:00:11 26/01/2026 |
| 99 |  Binance TR |
MANA/TRY | $0.1420 | $263,802 | 10:57:12 26/01/2026 |
| 100 |  Bithumb |
MANA/KRW | $0.1450 | $258,781 | 10:59:54 26/01/2026 |
| 101 | Gate |
MANA/USDT | $0.1420 | $258,503 | 10:56:24 26/01/2026 |
| 102 |  CEEX exchange |
MANA/USDT | $0.1420 | $252,979 | 11:00:09 26/01/2026 |
| 103 |  BitTap |
MANA/USDT | $0.1419 | $245,883 | 11:00:16 26/01/2026 |
| 104 |  KCEX |
MANA/USDT | $0.1419 | $243,057 | 10:57:07 26/01/2026 |
| 105 | Bybit |
MANA/USDT | $0.1424 | $238,666 | 10:54:09 26/01/2026 |
| 106 |  Darkex Exchange |
MANA/USDT | $0.1421 | $232,330 | 11:00:13 26/01/2026 |
| 107 |  Bitazza |
MANA/USDT | $0.1425 | $230,553 | 11:00:09 26/01/2026 |
| 108 |  MGBX |
MANA/USDT | $0.1419 | $224,358 | 11:00:16 26/01/2026 |
| 109 | BTCC |
MANA/USDT | $0.1423 | $211,706 | 10:57:11 26/01/2026 |
| 110 | Biconomy.com |
MANA/USDT | $0.1422 | $204,336 | 10:54:07 26/01/2026 |
| 111 |  Azbit |
MANA/USDT | $0.1422 | $201,656 | 10:57:10 26/01/2026 |
| 112 |  BitKan |
MANA/USDT | $0.1420 | $199,367 | 11:00:13 26/01/2026 |
| 113 |  BingX |
MANA/USDT | $0.1424 | $193,293 | 10:48:13 26/01/2026 |
| 114 | Bitrue |
MANA/USDT | $0.1419 | $177,904 | 10:57:10 26/01/2026 |
| 115 |  Qmall Exchange |
MANA/USDT | $0.1419 | $177,308 | 10:57:09 26/01/2026 |
| 116 |  Bitcoiva |
MANA/USDT | $0.1419 | $173,757 | 11:00:11 26/01/2026 |
| 117 | Bitget |
MANA/USDT | $0.1422 | $166,555 | 10:54:10 26/01/2026 |
| 118 | KuCoin |
MANA/USDT | $0.1416 | $159,678 | 10:56:23 26/01/2026 |
| 119 | DigiFinex |
MANA/USDT | $0.1423 | $158,094 | 10:54:10 26/01/2026 |
| 120 | Bitunix |
MANA/USDT | $0.1423 | $151,841 | 10:54:09 26/01/2026 |
| 121 | BloFin |
MANA/USDT | $0.1416 | $139,069 | 10:57:16 26/01/2026 |
| 122 | VOOX Exchange |
MANA/USDT | $0.1418 | $137,409 | 10:57:11 26/01/2026 |
| 123 |  BYDFi |
MANA/USDT | $0.1420 | $127,143 | 11:00:10 26/01/2026 |
| 124 | Phemex |
MANA/USDC | $0.1420 | $118,928 | 10:57:12 26/01/2026 |
| 125 |  BtcTurk | Kripto |
MANA/TRY | $0.1421 | $113,994 | 10:59:53 26/01/2026 |
| 126 |  Bullish |
MANA/USDC | $0.1420 | $113,878 | 11:00:10 26/01/2026 |
| 127 | BitbabyExchange |
MANA/USDT | $0.1419 | $109,897 | 11:00:12 26/01/2026 |
| 128 |  Bit2Me |
MANA/EUR | $0.1421 | $107,759 | 10:57:08 26/01/2026 |
| 129 |  All InX |
MANA/USDT | $0.1422 | $106,924 | 11:00:09 26/01/2026 |
| 130 | Kraken |
MANA/EUR | $0.1421 | $106,705 | 10:59:24 26/01/2026 |
| 131 |  UEEx |
MANA/USDT | $0.1421 | $106,310 | 11:00:09 26/01/2026 |
| 132 |  LeveX |
MANA/USDT | $0.1420 | $102,685 | 11:00:16 26/01/2026 |
| 133 | Aivora Exchange |
MANA/USDT | $0.1420 | $99,449.68 | 11:00:10 26/01/2026 |
| 134 |  CoinChief |
MANA/USDT | $0.1611 | $97,223.46 | 02:12:12 23/01/2026 |
| 135 | Zoomex |
MANA/USDT | $0.1423 | $95,397.69 | 10:48:11 26/01/2026 |
| 136 |  Dex-Trade |
MANA/USDT | $0.1421 | $91,026.97 | 10:54:10 26/01/2026 |
| 137 | Bitrue |
MANA/XRP | $0.1422 | $85,605.93 | 10:57:10 26/01/2026 |
| 138 |  Paribu |
MANA/TRY | $0.1385 | $85,598.00 | 10:59:53 26/01/2026 |
| 139 |  EXMO |
MANA/USDT | $0.1418 | $84,469.44 | 10:57:09 26/01/2026 |
| 140 |  EXMO.ME |
MANA/USDT | $0.1419 | $84,465.04 | 10:57:12 26/01/2026 |
| 141 |  Bitso |
MANA/MXN | $0.1427 | $82,104.63 | 10:59:53 26/01/2026 |
| 142 | Bitrue |
MANA/USDC | $0.1418 | $77,106.76 | 10:57:10 26/01/2026 |
| 143 |  ICRYPEX |
MANA/USDT | $0.1406 | $76,659.35 | 11:00:10 26/01/2026 |
| 144 | CriptoSwaps |
MANA/BTC | $0.1421 | $73,604.63 | 11:00:12 26/01/2026 |
| 145 |  CoinUp.io |
MANA/USDT | $0.1418 | $72,107.70 | 10:57:09 26/01/2026 |
| 146 |  Dzengi.com |
MANA/USD | $0.1415 | $66,235.67 | 11:00:10 26/01/2026 |
| 147 |  BiFinance |
MANA/USDT | $0.1422 | $66,131.95 | 10:51:14 26/01/2026 |
| 148 | CZR Exchange |
MANA/USDT | $0.1419 | $65,607.39 | 11:00:10 26/01/2026 |
| 149 |  PrimeXBT |
MANA/USDT | $0.1418 | $65,191.67 | 11:00:16 26/01/2026 |
| 150 |  TGEX |
MANA/USDT | $0.1418 | $64,263.62 | 11:00:21 26/01/2026 |
| 151 | Zedxion Exchange |
MANA/USDT | $0.1420 | $64,194.66 | 11:00:11 26/01/2026 |
| 152 |  Coinstore |
MANA/USDT | $0.1421 | $64,047.41 | 10:57:10 26/01/2026 |
| 153 | Koinbay |
MANA/USDT | $0.1418 | $63,916.54 | 10:57:11 26/01/2026 |
| 154 |  BigONE |
MANA/USDT | $0.1426 | $63,109.86 | 10:54:10 26/01/2026 |
| 155 |  Bitcastle |
MANA/USDT | $0.1421 | $62,442.84 | 11:00:12 26/01/2026 |
| 156 | EXMO.ME |
MANA/USDC | $0.1420 | $61,742.36 | 10:57:12 26/01/2026 |
| 157 | EXMO |
MANA/USDC | $0.1420 | $61,719.51 | 10:57:09 26/01/2026 |
| 158 |  Bitvavo |
MANA/EUR | $0.1431 | $59,933.69 | 10:57:11 26/01/2026 |
| 159 | Kraken |
MANA/USDT | $0.1445 | $59,470.24 | 10:59:24 26/01/2026 |
| 160 | Pionex |
MANA/USDT | $0.1417 | $53,837.41 | 10:57:17 26/01/2026 |
| 161 |  Delta Exchange |
MANA/USDT | $0.1420 | $52,471.65 | 11:00:17 26/01/2026 |
| 162 | WhiteBIT |
MANA/TRY | $0.1422 | $51,556.23 | 10:57:09 26/01/2026 |
| 163 | Cofinex |
MANA/USDT | $0.1417 | $51,438.51 | 11:00:08 26/01/2026 |
| 164 |  HitBTC |
MANA/USDT | $0.1420 | $42,355.51 | 11:00:08 26/01/2026 |
| 165 |  Mandala Exchange |
MANA/USDT | $0.1420 | $42,355.51 | 11:00:08 26/01/2026 |
| 166 |  Gleec BTC |
MANA/USDT | $0.1420 | $42,355.51 | 11:00:09 26/01/2026 |
| 167 |  FMFW.io |
MANA/USD | $0.1420 | $42,354.72 | 11:00:09 26/01/2026 |
| 168 |  Coincall |
MANA/USD | $0.1419 | $40,064.96 | 11:03:16 26/01/2026 |
| 169 |  AscendEX |
MANA/USDT | $0.1418 | $39,413.90 | 10:57:10 26/01/2026 |
| 170 |  ZKE |
MANA/USDT | $0.1419 | $39,364.43 | 11:00:11 26/01/2026 |
| 171 |  Koinpark |
MANA/INR | $0.1452 | $39,254.68 | 11:00:09 26/01/2026 |
| 172 | BITmarkets |
MANA/USDC | $0.1422 | $38,811.07 | 11:00:11 26/01/2026 |
| 173 | B2Z Exchange |
MANA/USDC | $0.1422 | $38,809.34 | 11:00:11 26/01/2026 |
| 174 | Binance |
MANA/BTC | $0.1418 | $38,478.64 | 10:56:54 26/01/2026 |
| 175 | Bitso |
MANA/USD | $0.1435 | $34,123.96 | 10:59:53 26/01/2026 |
| 176 |  CoinEx |
MANA/USDT | $0.1419 | $30,099.48 | 10:59:23 26/01/2026 |
| 177 |  BlueBit |
MANA/USDT | $0.1423 | $29,822.09 | 11:00:09 26/01/2026 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.1423 | $29,622.04 | 10:56:29 26/01/2026 |
| 179 |  Foxbit |
MANA/BRL | $0.1429 | $29,475.65 | 11:00:11 26/01/2026 |
| 180 | Koinpark |
MANA/USDT | $0.1420 | $28,314.71 | 11:00:09 26/01/2026 |
| 181 |  Blynex |
MANA/USDT | $0.1420 | $27,660.91 | 11:00:09 26/01/2026 |
| 182 |  BitDelta |
MANA/USDT | $0.1422 | $25,716.98 | 11:00:15 26/01/2026 |
| 183 | BtcTurk | Kripto |
MANA/USDT | $0.1438 | $24,339.34 | 10:59:53 26/01/2026 |
| 184 |  P2B |
MANA/USDT | $0.1423 | $23,261.75 | 10:54:09 26/01/2026 |
| 185 | MGBX |
MANA/USDT | $0.1422 | $20,989.24 | 11:00:11 26/01/2026 |
| 186 |  Binance TH |
MANA/USDT | $0.1419 | $19,073.17 | 10:57:10 26/01/2026 |
| 187 |  Deepcoin |
MANA/USDT | $0.1418 | $16,608.52 | 10:57:09 26/01/2026 |
| 188 |  Nivex |
MANA/USDT | $0.1420 | $15,943.69 | 11:00:13 26/01/2026 |
| 189 | WhiteBIT |
MANA/EUR | $0.1420 | $15,435.55 | 10:57:09 26/01/2026 |
| 190 |  XBO.com |
MANA/USDT | $0.1420 | $14,681.48 | 11:00:10 26/01/2026 |
| 191 |  Hibt |
MANA/USDT | $0.1422 | $12,605.79 | 10:54:09 26/01/2026 |
| 192 |  dYdX v4 |
MANA/USD | $0.1433 | $12,487.75 | 11:04:23 26/01/2026 |
| 193 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1429 | $10,389.40 | 08:48:11 26/01/2026 |
| 194 | HitBTC |
MANA/USDT | $0.1418 | $10,139.62 | 11:00:15 26/01/2026 |
| 195 | Mandala Exchange |
MANA/USDT | $0.1418 | $10,138.86 | 11:00:15 26/01/2026 |
| 196 | Gleec BTC |
MANA/USDT | $0.1417 | $10,103.40 | 11:00:15 26/01/2026 |
| 197 |  Bitkub |
MANA/THB | $0.1426 | $9,941.57 | 10:54:08 26/01/2026 |
| 198 |  Crypto.com Exchange |
MANA/USD | $0.1422 | $9,882.32 | 10:54:08 26/01/2026 |
| 199 | TGEX |
MANA/USDT | $0.1421 | $8,824.88 | 10:54:10 26/01/2026 |
| 200 | Binance |
MANA/ETH | $0.1425 | $7,804.57 | 10:56:42 26/01/2026 |
| 201 |  HyperPay Futures |
MANA/USDT | $0.1418 | $7,386.98 | 11:03:17 26/01/2026 |
| 202 |  SunX |
MANA/USDT | $0.1418 | $7,311.90 | 11:00:17 26/01/2026 |
| 203 |  SecondBTC |
MANA/USDT | $0.1422 | $7,200.89 | 10:57:20 26/01/2026 |
| 204 |  Globe Derivative Exchange |
MANA/USD | $0.1422 | $7,084.64 | 11:00:16 26/01/2026 |
| 205 |  Bitbank |
MANA/JPY | $0.1455 | $6,891.52 | 10:57:09 26/01/2026 |
| 206 |  ChangeNOW |
MANA/BTC | $0.1429 | $6,412.32 | 10:57:10 26/01/2026 |
| 207 |  Tebbit |
MANA/USDT | $0.1419 | $6,187.18 | 11:00:16 26/01/2026 |
| 208 |  Uniswap v2 |
MANA/WETH | $0.1422 | $6,041.36 | 10:07:11 26/01/2026 |
| 209 | P2B |
MANA/BTC | $0.1420 | $5,994.95 | 10:54:09 26/01/2026 |
| 210 |  NovaDAX |
MANA/BRL | $0.1443 | $5,736.39 | 11:00:09 26/01/2026 |
| 211 |  Bitstamp by Robinhood |
MANA/USD | $0.1400 | $5,054.76 | 10:59:53 26/01/2026 |
| 212 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1423 | $4,541.25 | 10:56:47 26/01/2026 |
| 213 | KuCoin |
MANA/ETH | $0.1411 | $4,514.75 | 10:56:23 26/01/2026 |
| 214 | BYDFi |
MANA/USDT | $0.1418 | $4,172.97 | 11:00:25 26/01/2026 |
| 215 |  Indodax |
MANA/IDR | $0.1401 | $4,083.32 | 10:59:24 26/01/2026 |
| 216 |  LATOKEN |
MANA/USDT | $0.2132 | $3,911.66 | 10:57:10 26/01/2026 |
| 217 | Crypto.com Exchange |
MANA/USDT | $0.1510 | $3,877.21 | 09:06:11 21/01/2026 |
| 218 |  Bitlo |
MANA/TRY | $0.1424 | $3,579.54 | 11:00:10 26/01/2026 |
| 219 | Kraken |
MANA/USDC | $0.1407 | $2,879.54 | 10:59:54 26/01/2026 |
| 220 |  Flipster |
MANA/USDT | $0.1434 | $2,808.45 | 11:00:19 26/01/2026 |
| 221 |  Kanga Exchange |
MANA/USDT | $0.1419 | $2,783.97 | 11:00:08 26/01/2026 |
| 222 |  Binance.US |
MANA/USDT | $0.1464 | $2,747.83 | 10:59:53 26/01/2026 |
| 223 | Crypto.com Exchange |
MANA/USD | $0.1434 | $2,129.80 | 10:51:17 26/01/2026 |
| 224 | P2B |
MANA/ETH | $0.1426 | $2,008.80 | 10:54:09 26/01/2026 |
| 225 |  WOO X |
MANA/USDT | $0.1417 | $2,002.59 | 10:57:15 26/01/2026 |
| 226 |  Bancor Network |
MANA/BNT | $0.1428 | $1,911.44 | 10:57:10 26/01/2026 |
| 227 | Kanga Exchange |
MANA/USDC | $0.1423 | $1,872.68 | 11:00:08 26/01/2026 |
| 228 |  Coincheck |
MANA/JPY | $0.1613 | $1,834.73 | 10:57:10 26/01/2026 |
| 229 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1429 | $1,806.33 | 08:33:47 26/01/2026 |
| 230 |  Bybit EU |
MANA/USDC | $0.1403 | $1,751.31 | 11:00:11 26/01/2026 |
| 231 |  TRIV |
MANA/IDR | $0.1426 | $1,618.44 | 11:00:14 26/01/2026 |
| 232 | TRIV |
MANA/USDT | $0.1421 | $1,618.20 | 11:00:14 26/01/2026 |
| 233 |  WazirX |
MANA/INR | $0.1423 | $1,233.19 | 11:00:13 26/01/2026 |
| 234 |  Gemini |
MANA/USD | $0.1377 | $1,085.29 | 10:59:54 26/01/2026 |
| 235 |  BTC Markets |
MANA/AUD | $0.1383 | $1,042.82 | 11:00:09 26/01/2026 |
| 236 | Bybit |
MANA/USDC | $0.1411 | $1,039.61 | 10:54:09 26/01/2026 |
| 237 |  Zedcex Exchange |
MANA/USDT | $0.1428 | $982.63 | 10:54:12 26/01/2026 |
| 238 |  Coinone |
MANA/KRW | $0.1450 | $803.86 | 10:56:23 26/01/2026 |
| 239 |  Coins.ph |
MANA/PHP | $0.2492 | $761.30 | 10:54:15 26/01/2026 |
| 240 |  Independent Reserve |
MANA/AUD | $0.2452 | $759.47 | 11:00:12 26/01/2026 |
| 241 |  MAX Exchange |
MANA/TWD | $0.1410 | $688.84 | 10:57:09 26/01/2026 |
| 242 |  Tokocrypto |
MANA/USDT | $0.1419 | $630.85 | 10:57:09 26/01/2026 |
| 243 |  ZebPay |
MANA/INR | $0.1466 | $592.46 | 11:00:09 26/01/2026 |
| 244 |  Young Platform |
MANA/EUR | $0.1440 | $551.15 | 11:00:12 26/01/2026 |
| 245 | WazirX |
MANA/USDT | $0.1418 | $425.71 | 11:00:13 26/01/2026 |
| 246 | Independent Reserve |
MANA/SGD | $0.2464 | $396.01 | 11:00:12 26/01/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,846.56 | $359.39 | 08:44:35 26/01/2026 |
| 248 |  Korbit |
MANA/KRW | $0.1471 | $302.15 | 10:57:09 26/01/2026 |
| 249 | OKX |
MANA/EUR | $0.1421 | $300.72 | 10:56:54 26/01/2026 |
| 250 |  CoinJar |
MANA/USDC | $0.1511 | $211.47 | 10:57:43 26/01/2026 |
| 251 | CoinJar |
MANA/AUD | $0.1509 | $211.31 | 10:57:43 26/01/2026 |
| 252 | Bitcoiva |
MANA/INR | $0.1449 | $173.56 | 11:00:11 26/01/2026 |
| 253 |  Ndax |
MANA/CAD | $0.1406 | $160.04 | 11:00:08 26/01/2026 |
| 254 |  Raydium |
MANA/USDC | $0.1407 | $133.10 | 09:35:05 26/01/2026 |
| 255 |  GOPAX |
MANA/KRW | $0.1811 | $54.08 | 11:00:09 26/01/2026 |
| 256 |  Unocoin |
MANA/INR | $0.1200 | $38.68 | 11:00:08 26/01/2026 |
| 257 |  ADEN |
MANA/USDT | $0.1418 | $24.85 | 11:03:44 26/01/2026 |
| 258 |  CEX.IO |
MANA/USDT | $0.1420 | $24.83 | 10:57:10 26/01/2026 |
| 259 | Bitazza |
MANA/THB | $0.1490 | $23.06 | 11:00:09 26/01/2026 |
| 260 |  ShibaSwap |
MANA/WETH | $0.1421 | $21.52 | 07:44:59 26/01/2026 |
| 261 | CEX.IO |
MANA/USD | $0.1421 | $19.57 | 10:57:10 26/01/2026 |
| 262 | CEX.IO |
MANA/EUR | $0.1435 | $15.83 | 10:57:10 26/01/2026 |
| 263 |  Giottus |
MANA/USDT | $0.1419 | $9.93 | 10:57:07 26/01/2026 |
| 264 | Giottus |
MANA/INR | $0.1549 | $6.40 | 10:57:07 26/01/2026 |
| 265 | HitBTC |
MANA/BTC | $0.1744 | $0 | 11:00:08 26/01/2026 |
| 266 | HitBTC |
MANA/USDC | $0.1999 | $0 | 11:00:08 26/01/2026 |
| 267 | Bitstamp by Robinhood |
MANA/EUR | $0.1779 | $0 | 10:59:53 26/01/2026 |
| 268 |  zondacrypto |
MANA/USDC | $0.1749 | $0 | 10:54:11 26/01/2026 |
| 269 | Independent Reserve |
MANA/NZD | $0.2462 | $0 | 11:00:12 26/01/2026 |
| 270 | Independent Reserve |
MANA/USD | $0.2458 | $0 | 11:00:12 26/01/2026 |
| 271 | OKX |
MANA/USD | $0.1730 | $0 | 10:56:23 26/01/2026 |
| 272 | Upbit |
MANA/BTC | $0.1830 | $0 | 10:56:23 26/01/2026 |
| 273 |  Bitbns |
MANA/INR | $0.1309 | $0 | 10:57:10 26/01/2026 |
| 274 |  Coinmetro |
MANA/USDT | $0.09598 | $0 | 11:00:10 26/01/2026 |
| 275 | CoinJar |
MANA/EUR | $0.5880 | $0 | 10:57:43 26/01/2026 |
| 276 | CoinJar |
MANA/GBP | $0.1726 | $0 | 10:57:43 26/01/2026 |
| 277 | CoinJar |
MANA/USD | $0.1527 | $0 | 10:57:43 26/01/2026 |
| 278 | Tokocrypto |
MANA/BTC | $0.1419 | $0 | 10:57:09 26/01/2026 |
| 279 |  digitalexchange.id |
MANA/IDR | $0.1428 | $0 | 11:00:10 26/01/2026 |
| 280 | FMFW.io |
MANA/BTC | $0.1746 | $0 | 11:00:09 26/01/2026 |
| 281 |  CoinDCX |
MANA/USDT | $0.1416 | $0 | 10:57:16 26/01/2026 |
| 282 | WOO X |
MANA/USDT | $0.1421 | $0 | 10:57:09 26/01/2026 |
| 283 |  ONUS Pro |
MANA/VNDC | $0.1425 | $0 | 11:00:13 26/01/2026 |
| 284 |  Gate US |
MANA/USDT | $0.1421 | $0 | 11:00:08 26/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 26/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,748,939 với tỷ giá $0.1418.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.