Decentraland MANA
Xếp hạng #118
05:43:00 06/11/2025
Giá Decentraland (MANA)
$0.2123 5.17%
0.000002050 BTC
5,923 VND
Thấp: $0.1900
Cao: $0.2143
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MANA/USDT | $0.2118 | $93,855,854 | 05:03:18 06/11/2025 |
| 2 |  TruBit Pro Exchange |
MANA/USDT | $0.2115 | $57,519,584 | 05:00:16 06/11/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.2113 | $25,964,348 | 05:00:17 06/11/2025 |
| 4 |  BTCC |
MANA/USDT | $0.2123 | $24,300,365 | 04:57:16 06/11/2025 |
| 5 |  Binance |
MANA/USDT | $0.2118 | $19,710,249 | 04:54:17 06/11/2025 |
| 6 |  FameEX |
MANA/USDT | $0.2115 | $15,697,813 | 04:57:18 06/11/2025 |
| 7 |  Koinbay |
MANA/USDT | $0.4862 | $15,627,102 | 04:57:15 06/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.2115 | $13,126,597 | 05:00:16 06/11/2025 |
| 9 |  Ju.com |
MANA/USDT | $0.2115 | $10,979,423 | 04:57:16 06/11/2025 |
| 10 |  Tapbit |
MANA/USDT | $0.2114 | $10,514,288 | 04:57:15 06/11/2025 |
| 11 |  WhiteBIT |
MANA/USDT | $0.2116 | $9,608,718 | 04:54:15 06/11/2025 |
| 12 |  BitbabyExchange |
MANA/USDT | $0.2112 | $8,447,960 | 05:00:16 06/11/2025 |
| 13 |  Zedxion Exchange |
MANA/USDT | $0.2119 | $7,856,050 | 04:51:16 06/11/2025 |
| 14 |  CZR Exchange |
MANA/USDT | $0.2113 | $7,624,388 | 05:00:16 06/11/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.2115 | $6,858,079 | 04:57:16 06/11/2025 |
| 16 |  CoinW |
MANA/USDT | $0.2115 | $6,428,986 | 04:57:18 06/11/2025 |
| 17 |  BVOX |
MANA/USDT | $0.2115 | $6,305,306 | 04:57:16 06/11/2025 |
| 18 |  BiKing |
MANA/USDT | $0.2117 | $5,804,058 | 04:54:17 06/11/2025 |
| 19 |  NovaEx |
MANA/USDT | $0.2115 | $4,739,359 | 05:00:16 06/11/2025 |
| 20 |  Echobit |
MANA/USDT | $0.2118 | $4,716,583 | 04:57:12 06/11/2025 |
| 21 |  Bitget |
MANA/USDT | $0.2117 | $4,277,028 | 04:54:15 06/11/2025 |
| 22 |  Cofinex |
MANA/USDT | $0.2112 | $4,051,447 | 05:00:17 06/11/2025 |
| 23 |  Bybit |
MANA/USDT | $0.2117 | $3,849,236 | 04:54:17 06/11/2025 |
| 24 |  EasiCoin |
MANA/USDT | $0.2114 | $3,845,140 | 05:00:16 06/11/2025 |
| 25 |  Hotcoin |
MANA/USDT | $0.2116 | $3,403,721 | 04:57:18 06/11/2025 |
| 26 |  YEX |
MANA/USDT | $0.2114 | $3,337,461 | 05:00:17 06/11/2025 |
| 27 |  Coinlocally |
MANA/USDT | $0.2113 | $3,301,809 | 05:00:18 06/11/2025 |
| 28 |  Coinflare |
MANA/USDT | $0.2109 | $3,084,890 | 05:00:16 06/11/2025 |
| 29 |  Bitrue |
MANA/USDT | $0.2116 | $2,923,052 | 04:57:16 06/11/2025 |
| 30 |  GroveX |
MANA/USDT | $0.2122 | $2,846,564 | 04:57:11 06/11/2025 |
| 31 |  OKX |
MANA/USDT | $0.2119 | $2,791,049 | 04:55:46 06/11/2025 |
| 32 |  BTSE |
MANA/USDT | $0.2112 | $2,645,057 | 04:57:15 06/11/2025 |
| 33 | Hotcoin |
MANA/USD | $0.2113 | $2,496,483 | 04:57:18 06/11/2025 |
| 34 | Binance |
MANA/USDT | $0.2118 | $2,428,469 | 04:56:54 06/11/2025 |
| 35 | BiKing |
MANA/USDT | $0.2119 | $2,416,284 | 04:57:08 06/11/2025 |
| 36 |  BITmarkets |
MANA/USDT | $0.2114 | $2,254,372 | 05:00:16 06/11/2025 |
| 37 |  B2Z Exchange |
MANA/USD | $0.2114 | $2,254,183 | 05:00:16 06/11/2025 |
| 38 |  CRMClick |
MANA/USDT | $0.2117 | $2,132,390 | 04:57:11 06/11/2025 |
| 39 |  HTX |
MANA/USDT | $0.2118 | $2,122,960 | 04:59:54 06/11/2025 |
| 40 |  Poloniex |
MANA/USDT | $0.2109 | $2,081,323 | 05:02:53 06/11/2025 |
| 41 |  OrangeX |
MANA/USDT | $0.2114 | $2,066,218 | 04:57:16 06/11/2025 |
| 42 |  Bibox |
MANA/USDT | $0.2516 | $2,034,246 | 05:00:10 06/11/2025 |
| 43 | Coinlocally |
MANA/USDT | $0.2116 | $1,903,547 | 05:00:08 06/11/2025 |
| 44 | YEX |
MANA/USDT | $0.2114 | $1,834,222 | 05:00:08 06/11/2025 |
| 45 |  Toobit |
MANA/USDT | $0.2114 | $1,773,339 | 04:57:15 06/11/2025 |
| 46 |  Ourbit |
MANA/USDT | $0.2114 | $1,722,616 | 04:57:17 06/11/2025 |
| 47 | Hotcoin |
MANA/USDT | $0.2118 | $1,693,932 | 04:58:35 06/11/2025 |
| 48 |  Upbit |
MANA/KRW | $0.2200 | $1,660,958 | 04:56:23 06/11/2025 |
| 49 |  Phemex |
MANA/USDT | $0.2114 | $1,648,439 | 04:57:17 06/11/2025 |
| 50 |  WEEX |
MANA/USDT | $0.2114 | $1,457,101 | 04:57:16 06/11/2025 |
| 51 |  BlockFin |
MANA/USDT | $0.2120 | $1,407,495 | 04:54:10 06/11/2025 |
| 52 |  YUBIT |
MANA/USDT | $0.2116 | $1,377,722 | 04:57:11 06/11/2025 |
| 53 | BlockFin |
MANA/USDT | $0.2116 | $1,370,551 | 04:54:16 06/11/2025 |
| 54 |  KCEX |
MANA/USDT | $0.2115 | $1,308,561 | 04:57:16 06/11/2025 |
| 55 |  4E |
MANA/USDT | $0.2114 | $1,189,381 | 05:00:08 06/11/2025 |
| 56 | WEEX |
MANA/USDT | $0.2118 | $1,176,615 | 04:57:10 06/11/2025 |
| 57 |  Zoomex |
MANA/USDT | $0.2116 | $1,118,784 | 04:57:16 06/11/2025 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.2113 | $1,040,777 | 05:00:17 06/11/2025 |
| 59 |  MEXC |
MANA/USDT | $0.2117 | $966,705 | 04:54:17 06/11/2025 |
| 60 |  DigiFinex |
MANA/USDT | $0.2115 | $953,679 | 04:57:15 06/11/2025 |
| 61 |  BitradeX |
MANA/USDT | $0.2115 | $942,544 | 05:00:07 06/11/2025 |
| 62 | WhiteBIT |
MANA/USDT | $0.2121 | $930,857 | 04:54:07 06/11/2025 |
| 63 | CoinW |
MANA/USDT | $0.2118 | $851,616 | 04:57:10 06/11/2025 |
| 64 | Phemex |
MANA/USDT | $0.2121 | $849,322 | 04:57:12 06/11/2025 |
| 65 |  BloFin |
MANA/USDT | $0.2116 | $843,902 | 04:54:09 06/11/2025 |
| 66 |  Pionex |
MANA/USDT | $0.2119 | $832,345 | 04:57:11 06/11/2025 |
| 67 | BITmarkets |
MANA/USDT | $0.2113 | $793,864 | 05:00:09 06/11/2025 |
| 68 | BTSE |
MANA/USDT | $0.2116 | $793,749 | 04:57:08 06/11/2025 |
| 69 | MEXC |
MANA/USDT | $0.2116 | $765,274 | 04:48:11 06/11/2025 |
| 70 |  Bitunix |
MANA/USDT | $0.2119 | $755,196 | 04:51:16 06/11/2025 |
| 71 |  XT.COM |
MANA/USDT | $0.2118 | $726,863 | 04:57:11 06/11/2025 |
| 72 |  CriptoSwaps |
MANA/USDT | $0.2116 | $706,477 | 05:00:12 06/11/2025 |
| 73 |  BitMart |
MANA/USDT | $0.2116 | $703,707 | 04:57:08 06/11/2025 |
| 74 |  XXKK |
MANA/USDT | $0.2114 | $698,387 | 05:00:07 06/11/2025 |
| 75 |  Gate |
MANA/USDT | $0.2117 | $687,049 | 04:54:19 06/11/2025 |
| 76 |  VOOX Exchange |
MANA/USDT | $0.2115 | $685,565 | 04:57:19 06/11/2025 |
| 77 | BVOX |
MANA/USDT | $0.2118 | $671,942 | 04:57:13 06/11/2025 |
| 78 | B2Z Exchange |
MANA/USDT | $0.2113 | $627,969 | 05:00:08 06/11/2025 |
| 79 |  UZX |
MANA/USDT | $0.2122 | $600,827 | 04:51:08 06/11/2025 |
| 80 | Ourbit |
MANA/USDT | $0.2117 | $583,123 | 04:57:09 06/11/2025 |
| 81 | NovaEx |
MANA/USDT | $0.2114 | $582,723 | 05:00:08 06/11/2025 |
| 82 |  LBank |
MANA/USDT | $0.2118 | $552,878 | 04:57:09 06/11/2025 |
| 83 | BITmarkets |
MANA/USD | $0.2113 | $507,786 | 05:00:09 06/11/2025 |
| 84 |  KuCoin |
MANA/USDT | $0.2114 | $498,055 | 04:54:19 06/11/2025 |
| 85 | BTCC |
MANA/USDT | $0.2118 | $484,034 | 04:57:11 06/11/2025 |
| 86 | Toobit |
MANA/USDT | $0.2117 | $480,870 | 04:57:11 06/11/2025 |
| 87 |  Websea |
MANA/USDT | $0.2115 | $443,871 | 04:48:18 06/11/2025 |
| 88 | Bybit |
MANA/USDT | $0.2120 | $441,122 | 04:54:12 06/11/2025 |
| 89 |  CoinCatch |
MANA/USDT | $0.2113 | $428,467 | 05:00:15 06/11/2025 |
| 90 | B2Z Exchange |
MANA/USD | $0.2113 | $399,949 | 05:00:08 06/11/2025 |
| 91 | TruBit Pro Exchange |
MANA/USDT | $0.2113 | $396,417 | 05:00:07 06/11/2025 |
| 92 |  Coinbase Exchange |
MANA/USD | $0.2115 | $385,154 | 04:56:59 06/11/2025 |
| 93 | OKX |
MANA/USDT | $0.2119 | $378,665 | 04:56:53 06/11/2025 |
| 94 |  Zedcex Exchange |
MANA/USDT | $0.2114 | $375,667 | 05:00:14 06/11/2025 |
| 95 | Tapbit |
MANA/USDT | $0.2117 | $344,254 | 04:57:10 06/11/2025 |
| 96 |  Bullish |
MANA/USDC | $0.2118 | $339,134 | 04:57:13 06/11/2025 |
| 97 |  Bithumb |
MANA/KRW | $0.2193 | $287,343 | 04:59:53 06/11/2025 |
| 98 | Biconomy.com |
MANA/USDT | $0.2117 | $261,292 | 04:57:11 06/11/2025 |
| 99 | KCEX |
MANA/USDT | $0.2119 | $254,538 | 04:57:10 06/11/2025 |
| 100 | Darkex Exchange |
MANA/USDT | $0.2114 | $246,817 | 05:00:20 06/11/2025 |
| 101 |  Azbit |
MANA/USDT | $0.2117 | $246,068 | 04:57:10 06/11/2025 |
| 102 |  BitKan |
MANA/USDT | $0.2115 | $244,806 | 05:00:07 06/11/2025 |
| 103 |  CEEX exchange |
MANA/USDT | $0.2114 | $244,558 | 05:00:07 06/11/2025 |
| 104 |  Bitazza |
MANA/USDT | $0.2107 | $214,861 | 05:00:08 06/11/2025 |
| 105 | Bitrue |
MANA/USDT | $0.2118 | $205,063 | 04:57:07 06/11/2025 |
| 106 |  Qmall Exchange |
MANA/USDT | $0.2118 | $201,562 | 04:57:16 06/11/2025 |
| 107 | Cofinex |
MANA/USD | $0.2107 | $200,539 | 05:00:17 06/11/2025 |
| 108 | WhiteBIT |
MANA/TRY | $0.2128 | $194,646 | 04:54:07 06/11/2025 |
| 109 |  SuperEx |
MANA/USDT | $0.2119 | $190,973 | 05:00:11 06/11/2025 |
| 110 |  Tothemoon |
MANA/USD | $0.2112 | $189,363 | 05:00:07 06/11/2025 |
| 111 |  Kraken |
MANA/USD | $0.2120 | $181,122 | 04:59:56 06/11/2025 |
| 112 | Bitunix |
MANA/USDT | $0.2119 | $176,251 | 04:54:08 06/11/2025 |
| 113 |  FMFW.io |
MANA/USD | $0.2121 | $173,984 | 04:54:10 06/11/2025 |
| 114 | Zoomex |
MANA/USDT | $0.2120 | $173,301 | 04:57:10 06/11/2025 |
| 115 |  Mandala Exchange |
MANA/USDT | $0.2114 | $169,729 | 05:00:10 06/11/2025 |
| 116 |  Gleec BTC |
MANA/USDT | $0.2114 | $169,729 | 05:00:08 06/11/2025 |
| 117 |  HitBTC |
MANA/USDT | $0.2114 | $169,724 | 05:00:07 06/11/2025 |
| 118 |  Paribu |
MANA/TRY | $0.2110 | $168,494 | 05:02:53 06/11/2025 |
| 119 |  BYDFi |
MANA/USDT | $0.2118 | $162,627 | 04:57:11 06/11/2025 |
| 120 | VOOX Exchange |
MANA/USDT | $0.2117 | $159,733 | 04:57:10 06/11/2025 |
| 121 | DigiFinex |
MANA/USDT | $0.2118 | $158,032 | 04:57:09 06/11/2025 |
| 122 |  CoinEx |
MANA/USDT | $0.2113 | $143,070 | 04:59:23 06/11/2025 |
| 123 | CriptoSwaps |
MANA/BTC | $0.2124 | $136,549 | 05:00:12 06/11/2025 |
| 124 | Phemex |
MANA/USDC | $0.2121 | $135,505 | 04:57:12 06/11/2025 |
| 125 | Gate |
MANA/USDT | $0.2117 | $130,361 | 04:56:54 06/11/2025 |
| 126 | HTX |
MANA/USDT | $0.2109 | $129,685 | 04:39:18 06/11/2025 |
| 127 |  BingX |
MANA/USDT | $0.2119 | $126,553 | 04:57:11 06/11/2025 |
| 128 |  BtcTurk | Kripto |
MANA/TRY | $0.2114 | $125,170 | 04:57:53 06/11/2025 |
| 129 |  CoinChief |
MANA/USDT | $0.2114 | $122,784 | 05:00:09 06/11/2025 |
| 130 |  UEEx |
MANA/USDT | $0.2114 | $122,259 | 05:00:08 06/11/2025 |
| 131 | Aivora Exchange |
MANA/USDT | $0.2113 | $118,883 | 05:00:09 06/11/2025 |
| 132 | CRMClick |
MANA/USDT | $0.2117 | $117,984 | 04:57:16 06/11/2025 |
| 133 | BitbabyExchange |
MANA/USDT | $0.2113 | $117,714 | 05:00:08 06/11/2025 |
| 134 | Binance |
MANA/TRY | $0.2117 | $114,938 | 04:56:54 06/11/2025 |
| 135 | KuCoin |
MANA/USDT | $0.2121 | $111,516 | 04:56:54 06/11/2025 |
| 136 |  Dex-Trade |
MANA/USDT | $0.2116 | $109,238 | 04:57:11 06/11/2025 |
| 137 |  LeveX |
MANA/USDT | $0.2113 | $104,571 | 05:00:16 06/11/2025 |
| 138 | Bitget |
MANA/USDT | $0.2122 | $103,666 | 04:54:09 06/11/2025 |
| 139 |  MGBX |
MANA/USDT | $0.2114 | $100,960 | 05:00:16 06/11/2025 |
| 140 |  AscendEX |
MANA/USDT | $0.2130 | $99,263.57 | 03:33:14 06/11/2025 |
| 141 |  BigONE |
MANA/USDT | $0.2113 | $97,058.72 | 04:42:11 06/11/2025 |
| 142 | Pionex |
MANA/USDT | $0.2115 | $96,226.87 | 04:57:17 06/11/2025 |
| 143 | BloFin |
MANA/USDT | $0.2116 | $94,032.43 | 04:54:17 06/11/2025 |
| 144 | Bitrue |
MANA/XRP | $0.2121 | $92,762.46 | 04:57:07 06/11/2025 |
| 145 |  ICRYPEX |
MANA/USDT | $0.2101 | $90,882.16 | 05:00:08 06/11/2025 |
| 146 | OrangeX |
MANA/USDT | $0.2122 | $87,634.81 | 04:57:11 06/11/2025 |
| 147 |  Binance TR |
MANA/TRY | $0.2117 | $84,041.53 | 04:57:12 06/11/2025 |
| 148 |  EXMO |
MANA/USDC | $0.2066 | $83,374.78 | 04:54:08 06/11/2025 |
| 149 |  Globe Derivative Exchange |
MANA/USD | $0.2117 | $81,120.00 | 05:00:18 06/11/2025 |
| 150 | Bitrue |
MANA/USDC | $0.2119 | $75,286.12 | 04:57:07 06/11/2025 |
| 151 |  Coinstore |
MANA/USDT | $0.2114 | $74,106.53 | 04:57:15 06/11/2025 |
| 152 | Koinbay |
MANA/USDT | $0.2115 | $72,174.50 | 05:00:12 06/11/2025 |
| 153 |  All InX |
MANA/USDT | $0.2114 | $72,167.04 | 05:00:08 06/11/2025 |
| 154 | Zedxion Exchange |
MANA/USDT | $0.2114 | $71,970.73 | 05:00:09 06/11/2025 |
| 155 | CZR Exchange |
MANA/USDT | $0.2114 | $71,970.73 | 05:00:08 06/11/2025 |
| 156 |  SpireX |
MANA/USDT | $0.2114 | $71,968.86 | 05:00:10 06/11/2025 |
| 157 |  BiFinance |
MANA/USDT | $0.2119 | $71,814.69 | 04:54:08 06/11/2025 |
| 158 | WhiteBIT |
MANA/EUR | $0.2106 | $71,185.17 | 04:54:07 06/11/2025 |
| 159 | BITmarkets |
MANA/USDC | $0.2113 | $67,462.31 | 05:00:09 06/11/2025 |
| 160 | EXMO |
MANA/USDT | $0.2018 | $65,242.39 | 04:54:08 06/11/2025 |
| 161 |  EXMO.ME |
MANA/USDT | $0.2036 | $64,645.08 | 05:00:07 06/11/2025 |
| 162 |  Bitcastle |
MANA/USDT | $0.2113 | $63,157.72 | 05:00:10 06/11/2025 |
| 163 | BYDFi |
MANA/USDT | $0.2327 | $58,996.92 | 05:00:16 06/11/2025 |
| 164 | Binance TR |
MANA/USDT | $0.2118 | $55,380.91 | 04:57:12 06/11/2025 |
| 165 | Gleec BTC |
MANA/USDT | $0.2111 | $55,162.98 | 05:00:15 06/11/2025 |
| 166 | HitBTC |
MANA/USDT | $0.2111 | $55,158.37 | 05:00:15 06/11/2025 |
| 167 | Mandala Exchange |
MANA/USDT | $0.2117 | $55,097.41 | 04:57:18 06/11/2025 |
| 168 | B2Z Exchange |
MANA/USDC | $0.2113 | $54,176.54 | 05:00:08 06/11/2025 |
| 169 |  Bit2Me |
MANA/EUR | $0.2114 | $54,067.00 | 04:57:10 06/11/2025 |
| 170 |  Bitkub |
MANA/THB | $0.2125 | $51,370.00 | 04:57:09 06/11/2025 |
| 171 | CoinCatch |
MANA/USDT | $0.2113 | $47,426.82 | 05:00:07 06/11/2025 |
| 172 | BtcTurk | Kripto |
MANA/USDT | $0.2123 | $46,316.04 | 04:57:53 06/11/2025 |
| 173 |  Koinpark |
MANA/INR | $0.2138 | $45,163.30 | 05:00:07 06/11/2025 |
| 174 |  BlueBit |
MANA/USDT | $0.2122 | $44,414.63 | 04:57:10 06/11/2025 |
| 175 | Kraken |
MANA/EUR | $0.2114 | $43,871.06 | 04:59:26 06/11/2025 |
| 176 |  ZKE |
MANA/USDT | $0.2114 | $43,182.44 | 05:00:09 06/11/2025 |
| 177 |  Deepcoin |
MANA/USDT | $0.2116 | $42,932.71 | 04:57:10 06/11/2025 |
| 178 |  Foxbit |
MANA/BRL | $0.2122 | $41,547.15 | 05:00:07 06/11/2025 |
| 179 |  BitDelta |
MANA/USDT | $0.2119 | $40,463.15 | 04:54:11 06/11/2025 |
| 180 |  Coincall |
MANA/USD | $0.2123 | $39,297.45 | 05:03:16 06/11/2025 |
| 181 | Koinpark |
MANA/USDT | $0.2115 | $34,061.70 | 05:00:07 06/11/2025 |
| 182 |  Delta Exchange |
MANA/USDT | $0.2112 | $28,968.35 | 05:00:17 06/11/2025 |
| 183 |  Nivex |
MANA/USDT | $0.2120 | $28,763.75 | 05:00:08 06/11/2025 |
| 184 |  Dzengi.com |
MANA/USD | $0.2111 | $28,730.96 | 05:00:11 06/11/2025 |
| 185 | Bybit |
MANA/USDC | $0.2120 | $26,370.35 | 04:54:12 06/11/2025 |
| 186 |  P2B |
MANA/USDT | $0.2116 | $26,033.92 | 04:48:11 06/11/2025 |
| 187 |  CoinUp.io |
MANA/USDT | $0.2117 | $25,711.10 | 04:57:14 06/11/2025 |
| 188 |  XBO.com |
MANA/USDT | $0.2118 | $22,535.89 | 04:57:11 06/11/2025 |
| 189 |  BIT |
MANA/USDT | $0.2112 | $19,937.28 | 05:01:09 06/11/2025 |
| 190 |  WOO X |
MANA/USDT | $0.2115 | $19,032.29 | 04:57:17 06/11/2025 |
| 191 |  Bitvavo |
MANA/EUR | $0.2112 | $18,237.23 | 04:57:11 06/11/2025 |
| 192 | Zoomex |
MANA/USD | $0.2109 | $18,094.20 | 04:57:16 06/11/2025 |
| 193 | Binance |
MANA/ETH | $0.2123 | $17,747.34 | 04:56:54 06/11/2025 |
| 194 |  Bitso |
MANA/MXN | $0.2120 | $15,507.49 | 04:59:53 06/11/2025 |
| 195 | Binance |
MANA/BTC | $0.2126 | $15,095.18 | 04:56:54 06/11/2025 |
| 196 | Kraken |
MANA/USDT | $0.2120 | $14,015.97 | 04:59:26 06/11/2025 |
| 197 |  Hibt |
MANA/USDT | $0.2122 | $12,097.04 | 04:54:11 06/11/2025 |
| 198 |  SecondBTC |
MANA/USDT | $0.2119 | $11,459.50 | 04:57:12 06/11/2025 |
| 199 |  Crypto.com Exchange |
MANA/USD | $0.2116 | $11,173.49 | 04:57:11 06/11/2025 |
| 200 | Bitso |
MANA/USD | $0.2115 | $10,704.56 | 04:59:53 06/11/2025 |
| 201 |  Gemini |
MANA/USD | $0.2113 | $10,459.30 | 04:59:54 06/11/2025 |
| 202 |  TGEX |
MANA/USDT | $0.2117 | $8,511.58 | 04:54:18 06/11/2025 |
| 203 | Bybit |
MANA/BTC | $0.2116 | $8,457.29 | 04:54:12 06/11/2025 |
| 204 |  Blynex |
MANA/USDT | $0.2114 | $8,370.00 | 04:48:08 06/11/2025 |
| 205 | P2B |
MANA/ETH | $0.2119 | $7,546.09 | 04:48:11 06/11/2025 |
| 206 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.2119 | $6,641.13 | 02:50:59 06/11/2025 |
| 207 |  Coincheck |
MANA/JPY | $0.2024 | $6,499.84 | 04:57:11 06/11/2025 |
| 208 | Coinbase Exchange |
MANA/EUR | $0.2115 | $5,844.52 | 04:56:59 06/11/2025 |
| 209 |  PrimeXBT |
MANA/USDT | $0.2112 | $5,669.26 | 05:00:15 06/11/2025 |
| 210 |  LATOKEN |
MANA/USDT | $0.2135 | $5,421.20 | 04:54:11 06/11/2025 |
| 211 |  Kanga Exchange |
MANA/USDC | $0.2119 | $4,967.06 | 04:54:09 06/11/2025 |
| 212 | MGBX |
MANA/USDT | $0.2114 | $4,628.69 | 05:00:09 06/11/2025 |
| 213 |  Bitbank |
MANA/JPY | $0.2115 | $4,500.77 | 04:57:09 06/11/2025 |
| 214 |  SunX |
MANA/USDT | $0.2114 | $4,464.11 | 05:00:18 06/11/2025 |
| 215 |  Uniswap v2 |
MANA/WETH | $0.2120 | $3,568.49 | 04:20:35 06/11/2025 |
| 216 | P2B |
MANA/BTC | $0.2124 | $3,043.80 | 04:48:11 06/11/2025 |
| 217 |  Independent Reserve |
MANA/AUD | $0.2152 | $2,975.30 | 05:00:08 06/11/2025 |
| 218 | Crypto.com Exchange |
MANA/USDT | $0.2116 | $2,871.82 | 04:57:11 06/11/2025 |
| 219 | KuCoin |
MANA/ETH | $0.2122 | $2,676.17 | 04:56:54 06/11/2025 |
| 220 | Kanga Exchange |
MANA/USDT | $0.2122 | $2,486.56 | 04:54:09 06/11/2025 |
| 221 | Kraken |
MANA/USDC | $0.2022 | $2,473.62 | 04:59:56 06/11/2025 |
| 222 |  Binance.US |
MANA/USDT | $0.2112 | $2,305.80 | 04:59:53 06/11/2025 |
| 223 |  Bitlo |
MANA/TRY | $0.2116 | $1,916.93 | 05:00:08 06/11/2025 |
| 224 |  TRIV |
MANA/IDR | $0.2120 | $1,837.27 | 05:00:12 06/11/2025 |
| 225 | TRIV |
MANA/USDT | $0.2115 | $1,836.94 | 05:00:12 06/11/2025 |
| 226 |  WazirX |
MANA/USDT | $0.2140 | $1,702.21 | 05:00:08 06/11/2025 |
| 227 |  ChangeNOW |
MANA/BTC | $0.2049 | $1,700.59 | 04:57:11 06/11/2025 |
| 228 | TGEX |
MANA/USDT | $0.2122 | $1,606.20 | 04:54:10 06/11/2025 |
| 229 |  Ndax |
MANA/CAD | $0.2181 | $1,554.57 | 05:00:08 06/11/2025 |
| 230 | WazirX |
MANA/INR | $0.2048 | $1,421.00 | 05:00:08 06/11/2025 |
| 231 |  Indodax |
MANA/IDR | $0.2206 | $1,340.30 | 05:02:53 06/11/2025 |
| 232 |  Binance TH |
MANA/USDT | $0.2118 | $1,175.51 | 04:57:10 06/11/2025 |
| 233 |  MAX Exchange |
MANA/TWD | $0.2061 | $1,160.63 | 04:57:11 06/11/2025 |
| 234 |  BTC Markets |
MANA/AUD | $0.2031 | $847.99 | 05:00:08 06/11/2025 |
| 235 |  Coins.ph |
MANA/PHP | $0.2504 | $764.95 | 04:57:11 06/11/2025 |
| 236 |  Bancor Network |
MANA/BNT | $0.3262 | $723.78 | 04:57:09 06/11/2025 |
| 237 |  Korbit |
MANA/KRW | $0.2207 | $617.98 | 04:57:10 06/11/2025 |
| 238 |  Coinone |
MANA/KRW | $0.2211 | $494.48 | 04:59:54 06/11/2025 |
| 239 |  SushiSwap (Ethereum) |
MANA/WETH | $0.2123 | $410.70 | 18:24:59 05/11/2025 |
| 240 |  Young Platform |
MANA/EUR | $0.2106 | $392.95 | 05:00:07 06/11/2025 |
| 241 |  Tokocrypto |
MANA/BTC | $0.2125 | $251.10 | 04:57:11 06/11/2025 |
| 242 |  ZebPay |
MANA/INR | $0.2242 | $229.50 | 05:00:07 06/11/2025 |
| 243 | Tokocrypto |
MANA/USDT | $0.2118 | $170.01 | 04:57:11 06/11/2025 |
| 244 |  Flipster |
MANA/USDT | $0.2116 | $163.56 | 05:00:25 06/11/2025 |
| 245 |  Bitstamp by Robinhood |
MANA/EUR | $0.2069 | $151.26 | 04:59:53 06/11/2025 |
| 246 |  Raydium |
MANA/USDC | $0.2130 | $139.56 | 02:55:13 06/11/2025 |
| 247 | Bitazza |
MANA/THB | $0.2128 | $135.93 | 05:00:08 06/11/2025 |
| 248 | OKX |
MANA/EUR | $0.2101 | $124.04 | 04:56:53 06/11/2025 |
| 249 |  CEX.IO |
MANA/USD | $0.2117 | $113.59 | 04:57:09 06/11/2025 |
| 250 | OKX |
MANA/USD | $0.2125 | $69.39 | 04:56:24 06/11/2025 |
| 251 | WOO X |
MANA/USDT | $0.2121 | $67.04 | 04:57:18 06/11/2025 |
| 252 |  zondacrypto |
MANA/USDC | $0.2100 | $57.46 | 05:00:07 06/11/2025 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,462.71 | $54.03 | 13:28:11 05/11/2025 |
| 254 |  GOPAX |
MANA/KRW | $0.2138 | $49.86 | 05:00:07 06/11/2025 |
| 255 |  ProBit Global |
MANA/USDT | $0.07200 | $36.56 | 04:57:11 06/11/2025 |
| 256 |  Bitcoiva |
MANA/USDT | $0.2115 | $35.75 | 05:00:10 06/11/2025 |
| 257 |  Bitbns |
MANA/INR | $0.1468 | $33.13 | 04:54:08 06/11/2025 |
| 258 |  Giottus |
MANA/USDT | $0.2134 | $31.16 | 04:42:09 06/11/2025 |
| 259 | CEX.IO |
MANA/EUR | $0.2126 | $26.58 | 04:57:09 06/11/2025 |
| 260 | CEX.IO |
MANA/USDT | $0.2119 | $20.93 | 04:57:09 06/11/2025 |
| 261 |  CoinJar |
MANA/USD | $0.2065 | $20.65 | 04:57:45 06/11/2025 |
| 262 | CoinJar |
MANA/USDC | $0.2065 | $20.65 | 04:57:45 06/11/2025 |
| 263 | Giottus |
MANA/INR | $0.2258 | $14.85 | 04:42:09 06/11/2025 |
| 264 | Bitcoiva |
MANA/INR | $0.2209 | $13.55 | 05:00:10 06/11/2025 |
| 265 |  CoinDCX |
MANA/USDT | $0.2121 | $12.70 | 05:00:13 06/11/2025 |
| 266 |  Unocoin |
MANA/INR | $0.1168 | $8.52 | 04:54:11 06/11/2025 |
| 267 |  dYdX v4 |
MANA/USD | $0.2130 | $6.39 | 05:04:20 06/11/2025 |
| 268 | Independent Reserve |
MANA/SGD | $0.2161 | $3.79 | 05:00:08 06/11/2025 |
| 269 |  Bitcoin.me |
MANA/KLV | $0.1978 | $3.76 | 05:00:09 06/11/2025 |
| 270 | Coinbase Exchange |
MANA/ETH | $0.2146 | $2.32 | 04:56:59 06/11/2025 |
| 271 | Independent Reserve |
MANA/USD | $0.2161 | $2.09 | 05:00:08 06/11/2025 |
| 272 | Independent Reserve |
MANA/NZD | $0.2163 | $1.83 | 05:00:08 06/11/2025 |
| 273 | FMFW.io |
MANA/BTC | $0.2022 | $1.06 | 04:54:10 06/11/2025 |
| 274 | HitBTC |
MANA/BTC | $0.2021 | $0 | 05:00:07 06/11/2025 |
| 275 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 05:00:07 06/11/2025 |
| 276 | Bitstamp by Robinhood |
MANA/USD | $0.2000 | $0 | 04:59:53 06/11/2025 |
| 277 | Upbit |
MANA/BTC | $0.2132 | $0 | 04:56:23 06/11/2025 |
| 278 |  Coinmetro |
MANA/USDT | $0.2114 | $0 | 05:00:07 06/11/2025 |
| 279 |  NovaDAX |
MANA/BRL | $0.1989 | $0 | 04:57:09 06/11/2025 |
| 280 | CoinJar |
MANA/AUD | $0.2025 | $0 | 04:57:45 06/11/2025 |
| 281 | CoinJar |
MANA/EUR | $0.5698 | $0 | 04:57:45 06/11/2025 |
| 282 | CoinJar |
MANA/GBP | $0.3217 | $0 | 04:57:45 06/11/2025 |
| 283 |  digitalexchange.id |
MANA/IDR | $0.2110 | $0 | 05:00:11 06/11/2025 |
| 284 | BIT |
MANA/USDT | $0.3100 | $0 | 04:59:57 06/11/2025 |
| 285 |  ONUS Pro |
MANA/VNDC | $0.2119 | $0 | 04:57:13 06/11/2025 |
| 286 |  ADEN |
MANA/USDT | $0.2119 | $0 | 05:03:37 06/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:18 06/11/2025, cặp giao dịch MANA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,855,854 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.