Decentraland MANA
Xếp hạng #157
19:29:00 02/07/2026
Giá Decentraland (MANA)
$0.06408 3.82%
0.000001047 BTC
1,704 VND
Thấp: $0.06147
Cao: $0.06432
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06392 | $38,989,203 | 19:00:15 02/07/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,607,505 | 18:18:15 02/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06392 | $5,336,597 | 19:00:16 02/07/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06382 | $4,805,270 | 19:00:22 02/07/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06382 | $4,804,908 | 19:00:16 02/07/2026 |
| 6 |  Ju.com |
MANA/USDT | $0.06372 | $4,624,750 | 19:00:16 02/07/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06392 | $3,885,242 | 19:00:16 02/07/2026 |
| 8 |  Binance |
MANA/USDT | $0.06403 | $3,104,879 | 18:54:17 02/07/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06393 | $2,792,736 | 18:57:15 02/07/2026 |
| 10 |  FameEX |
MANA/USDT | $0.06394 | $2,492,682 | 18:57:17 02/07/2026 |
| 11 |  BTSE |
MANA/USDT | $0.06412 | $2,371,616 | 18:54:15 02/07/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.06406 | $2,295,687 | 19:00:15 02/07/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.06402 | $2,294,030 | 19:00:16 02/07/2026 |
| 14 |  LBank |
MANA/USDT | $0.06382 | $1,997,460 | 18:57:17 02/07/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.06383 | $1,810,390 | 18:57:16 02/07/2026 |
| 16 |  YEX |
MANA/USDT | $0.06382 | $1,804,409 | 19:00:16 02/07/2026 |
| 17 |  CoinW |
MANA/USDT | $0.06392 | $1,598,314 | 18:57:19 02/07/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.06394 | $1,422,148 | 18:57:08 02/07/2026 |
| 19 |  CRMClick |
MANA/USDT | $0.06393 | $1,390,285 | 18:57:12 02/07/2026 |
| 20 |  HTX |
MANA/USDT | $0.06392 | $1,389,757 | 18:59:55 02/07/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.06392 | $1,334,719 | 18:51:15 02/07/2026 |
| 22 |  BitDelta |
MANA/USDT | $0.06402 | $1,152,627 | 19:00:07 02/07/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.06372 | $1,131,559 | 19:00:07 02/07/2026 |
| 24 |  BiKing |
MANA/USDT | $0.06383 | $1,107,189 | 19:00:17 02/07/2026 |
| 25 |  BVOX |
MANA/USDT | $0.06383 | $1,028,665 | 18:57:15 02/07/2026 |
| 26 |  Hotcoin |
MANA/USDT | $0.06402 | $922,777 | 18:57:17 02/07/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.06393 | $859,519 | 18:57:15 02/07/2026 |
| 28 |  BloFin |
MANA/USDT | $0.06384 | $679,628 | 18:57:10 02/07/2026 |
| 29 |  GroveX |
MANA/USDT | $0.06414 | $668,952 | 18:57:11 02/07/2026 |
| 30 |  KuCoin |
MANA/USDT | $0.06402 | $578,568 | 18:57:18 02/07/2026 |
| 31 |  Bybit |
MANA/USDT | $0.06395 | $554,614 | 18:54:16 02/07/2026 |
| 32 |  Toobit |
MANA/USDT | $0.06383 | $549,074 | 18:57:17 02/07/2026 |
| 33 |  Poloniex |
MANA/USDT | $0.06632 | $542,478 | 18:59:53 02/07/2026 |
| 34 |  BitMart |
MANA/USDT | $0.06394 | $468,924 | 18:57:08 02/07/2026 |
| 35 | TruBit Pro Exchange |
MANA/USDT | $0.06402 | $428,258 | 19:00:07 02/07/2026 |
| 36 |  Bitbase |
MANA/USDT | $0.06403 | $419,951 | 18:48:17 02/07/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.06392 | $414,219 | 19:00:10 02/07/2026 |
| 38 |  Paribu |
MANA/TRY | $0.06363 | $384,428 | 18:59:53 02/07/2026 |
| 39 | YEX |
MANA/USDT | $0.06392 | $364,922 | 19:00:13 02/07/2026 |
| 40 | BiKing |
MANA/USDT | $0.06392 | $349,283 | 19:00:08 02/07/2026 |
| 41 | Binance |
MANA/USDT | $0.06393 | $349,226 | 18:56:42 02/07/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.06412 | $344,139 | 18:53:56 02/07/2026 |
| 43 |  Bitbaby |
MANA/USDT | $0.06392 | $340,893 | 19:00:15 02/07/2026 |
| 44 |  x.me Exchange |
MANA/USDT | $0.06384 | $324,748 | 18:57:17 02/07/2026 |
| 45 |  Phemex |
MANA/USDT | $0.06382 | $292,698 | 18:57:17 02/07/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.06384 | $267,896 | 18:57:15 02/07/2026 |
| 47 |  EagleX |
MANA/USDT | $0.06382 | $263,862 | 19:00:15 02/07/2026 |
| 48 | Phemex |
MANA/USDT | $0.06402 | $245,651 | 18:57:12 02/07/2026 |
| 49 |  EasiCoin |
MANA/USDT | $0.06392 | $240,560 | 19:00:15 02/07/2026 |
| 50 |  Bitazza |
MANA/USDT | $0.06402 | $236,509 | 19:00:09 02/07/2026 |
| 51 | BVOX |
MANA/USDT | $0.06392 | $230,096 | 18:57:11 02/07/2026 |
| 52 | BlockFin |
MANA/USDT | $0.06382 | $224,421 | 19:00:16 02/07/2026 |
| 53 |  MEXC |
MANA/USDT | $0.06392 | $223,114 | 18:57:16 02/07/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,295 | 19:00:16 02/07/2026 |
| 55 |  BitradeX |
MANA/USDT | $0.06404 | $208,220 | 18:57:11 02/07/2026 |
| 56 |  Upbit |
MANA/KRW | $0.06252 | $206,320 | 18:56:23 02/07/2026 |
| 57 | YUBIT |
MANA/USDT | $0.06393 | $201,181 | 18:57:10 02/07/2026 |
| 58 | EagleX |
MANA/USDT | $0.06382 | $196,913 | 19:00:08 02/07/2026 |
| 59 |  Bitunix |
MANA/USDT | $0.06403 | $186,646 | 18:57:16 02/07/2026 |
| 60 |  BTCC |
MANA/USDT | $0.06402 | $174,658 | 18:57:10 02/07/2026 |
| 61 |  4E |
MANA/USDT | $0.06394 | $172,934 | 18:57:11 02/07/2026 |
| 62 | Bybit |
MANA/USDT | $0.06405 | $170,161 | 18:54:11 02/07/2026 |
| 63 | Tapbit |
MANA/USDT | $0.06392 | $169,955 | 18:57:11 02/07/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.06382 | $169,587 | 19:00:16 02/07/2026 |
| 65 |  Zoomex |
MANA/USDT | $0.06385 | $166,721 | 18:57:15 02/07/2026 |
| 66 |  Bitrue |
MANA/USDT | $0.06387 | $166,502 | 18:57:17 02/07/2026 |
| 67 |  CriptoSwaps |
MANA/USDT | $0.06392 | $162,870 | 19:00:12 02/07/2026 |
| 68 | CoinW |
MANA/USDT | $0.06402 | $161,984 | 18:51:10 02/07/2026 |
| 69 | LBank |
MANA/USDT | $0.06407 | $148,784 | 18:57:08 02/07/2026 |
| 70 |  Websea |
MANA/USDT | $0.06402 | $135,174 | 18:54:11 02/07/2026 |
| 71 | BloFin |
MANA/USDT | $0.06403 | $124,626 | 18:54:16 02/07/2026 |
| 72 |  BiFinance |
MANA/USDT | $0.06394 | $123,320 | 18:57:09 02/07/2026 |
| 73 |  Cofinex |
MANA/USDT | $0.06382 | $120,883 | 19:00:15 02/07/2026 |
| 74 | Binance |
MANA/TRY | $0.06382 | $116,915 | 18:56:54 02/07/2026 |
| 75 |  Pionex |
MANA/USDT | $0.06392 | $114,791 | 18:57:11 02/07/2026 |
| 76 |  BitGW Exchange |
MANA/USDT | $0.06388 | $112,497 | 19:00:11 02/07/2026 |
| 77 |  KTX |
MANA/USDT | $0.06392 | $109,496 | 19:00:07 02/07/2026 |
| 78 | OrangeX |
MANA/USDT | $0.06384 | $106,396 | 18:57:07 02/07/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.06392 | $104,815 | 18:57:12 02/07/2026 |
| 80 |  Picol |
MANA/USDT | $0.06392 | $101,219 | 19:00:08 02/07/2026 |
| 81 |  ICRYPEX |
MANA/USDT | $0.06521 | $99,941.88 | 19:00:08 02/07/2026 |
| 82 |  OKX |
MANA/USDT | $0.06388 | $96,798.18 | 18:56:24 02/07/2026 |
| 83 |  Gems Trade |
MANA/USDT | $0.06401 | $96,762.32 | 18:54:13 02/07/2026 |
| 84 | Biconomy.com |
MANA/USDT | $0.06402 | $90,334.30 | 18:51:10 02/07/2026 |
| 85 |  Binance TR |
MANA/TRY | $0.06382 | $82,723.45 | 18:57:13 02/07/2026 |
| 86 |  EXMO |
MANA/USDC | $0.06391 | $81,385.84 | 18:57:07 02/07/2026 |
| 87 |  EXMO.ME |
MANA/USDC | $0.06388 | $81,310.91 | 19:00:07 02/07/2026 |
| 88 |  WhiteBIT |
MANA/USDT | $0.06394 | $80,858.94 | 18:57:10 02/07/2026 |
| 89 | Phemex |
MANA/USDC | $0.06388 | $79,202.69 | 18:57:12 02/07/2026 |
| 90 |  BigONE |
MANA/USDT | $0.06313 | $77,768.75 | 18:48:10 02/07/2026 |
| 91 | Toobit |
MANA/USDT | $0.06394 | $74,127.84 | 18:57:08 02/07/2026 |
| 92 | Bitunix |
MANA/USDT | $0.06394 | $73,953.62 | 18:57:07 02/07/2026 |
| 93 |  CoinUp.io |
MANA/USDT | $0.06403 | $72,786.86 | 18:54:11 02/07/2026 |
| 94 |  Gate |
MANA/USDT | $0.06392 | $66,656.79 | 18:57:19 02/07/2026 |
| 95 |  WEEX |
MANA/USDT | $0.06393 | $65,434.93 | 18:57:11 02/07/2026 |
| 96 |  SuperEx |
MANA/USDT | $0.06395 | $64,891.40 | 18:57:09 02/07/2026 |
| 97 |  CoinTR |
MANA/TRY | $0.06339 | $64,745.38 | 18:54:08 02/07/2026 |
| 98 | CoinTR |
MANA/USDT | $0.06432 | $63,104.17 | 18:54:08 02/07/2026 |
| 99 |  Ourbit |
MANA/USDT | $0.06412 | $57,031.02 | 18:48:10 02/07/2026 |
| 100 |  Tothemoon |
MANA/USD | $0.06402 | $56,491.03 | 19:00:17 02/07/2026 |
| 101 |  MGBX |
MANA/USDT | $0.06389 | $56,256.41 | 18:57:16 02/07/2026 |
| 102 |  Kraken |
MANA/USD | $0.06410 | $55,419.70 | 18:59:54 02/07/2026 |
| 103 | MEXC |
MANA/USDT | $0.06386 | $54,967.34 | 18:57:09 02/07/2026 |
| 104 |  XXKK |
MANA/USDT | $0.06401 | $54,622.65 | 19:00:07 02/07/2026 |
| 105 |  Bullish |
MANA/USDC | $0.06408 | $52,515.56 | 19:00:07 02/07/2026 |
| 106 | Zoomex |
MANA/USDT | $0.06399 | $51,252.70 | 18:57:07 02/07/2026 |
| 107 |  BitKan |
MANA/USDT | $0.06402 | $45,905.37 | 19:00:09 02/07/2026 |
| 108 | EXMO.ME |
MANA/USDT | $0.06382 | $42,273.78 | 19:00:07 02/07/2026 |
| 109 |  BtcTurk | Kripto |
MANA/TRY | $0.06375 | $42,266.67 | 18:59:28 02/07/2026 |
| 110 | EXMO |
MANA/USDT | $0.06384 | $42,251.54 | 18:57:07 02/07/2026 |
| 111 |  Bitcastle |
MANA/USDT | $0.06392 | $40,238.60 | 19:00:12 02/07/2026 |
| 112 |  LeveX |
MANA/USDT | $0.06382 | $39,161.21 | 19:00:16 02/07/2026 |
| 113 |  BingX |
MANA/USDT | $0.06412 | $38,429.94 | 18:51:07 02/07/2026 |
| 114 |  Bitvavo |
MANA/EUR | $0.06399 | $35,547.98 | 18:57:11 02/07/2026 |
| 115 |  Blynex |
MANA/USDT | $0.06391 | $35,195.88 | 19:00:08 02/07/2026 |
| 116 |  ASTX |
MANA/USDT | $0.06392 | $32,743.10 | 19:00:08 02/07/2026 |
| 117 | DigiFinex |
MANA/USDT | $0.06389 | $31,821.25 | 19:00:09 02/07/2026 |
| 118 |  BitTap |
MANA/USDT | $0.06392 | $31,750.80 | 19:00:16 02/07/2026 |
| 119 |  Coinbase Exchange |
MANA/USD | $0.06400 | $31,365.19 | 18:56:59 02/07/2026 |
| 120 |  KCEX |
MANA/USDT | $0.06404 | $30,860.76 | 18:57:10 02/07/2026 |
| 121 | Bitrue |
MANA/USDC | $0.06390 | $30,455.68 | 18:57:08 02/07/2026 |
| 122 |  XBO.com |
MANA/USDT | $0.06401 | $30,182.95 | 18:57:11 02/07/2026 |
| 123 | Bitrue |
MANA/USDT | $0.06404 | $30,165.83 | 18:57:08 02/07/2026 |
| 124 |  Nonkyc.io Exchange |
MANA/USDT | $0.06395 | $27,884.33 | 19:00:09 02/07/2026 |
| 125 |  Bitget |
MANA/USDT | $0.06406 | $26,751.01 | 18:54:11 02/07/2026 |
| 126 | Bitrue |
MANA/XRP | $0.06386 | $26,532.93 | 18:57:08 02/07/2026 |
| 127 | Kraken |
MANA/EUR | $0.06403 | $24,428.23 | 18:59:54 02/07/2026 |
| 128 |  Bit2Me |
MANA/EUR | $0.06402 | $23,891.08 | 18:57:07 02/07/2026 |
| 129 |  Bithumb |
MANA/KRW | $0.06188 | $22,629.35 | 18:59:54 02/07/2026 |
| 130 | EasiCoin |
MANA/USDT | $0.06402 | $22,357.00 | 19:00:10 02/07/2026 |
| 131 |  BYDFi |
MANA/USDT | $0.06413 | $21,955.03 | 18:54:08 02/07/2026 |
| 132 |  AscendEX |
MANA/USDT | $0.06394 | $21,772.90 | 18:57:10 02/07/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.06423 | $19,396.80 | 18:57:07 02/07/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.06422 | $19,392.98 | 19:00:12 02/07/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.06422 | $19,392.93 | 18:57:12 02/07/2026 |
| 136 |  FMFW.io |
MANA/USD | $0.06421 | $19,390.69 | 19:00:08 02/07/2026 |
| 137 | B2Z Exchange |
MANA/USD | $0.06410 | $19,306.30 | 19:00:09 02/07/2026 |
| 138 | BITmarkets |
MANA/USD | $0.06410 | $19,300.93 | 19:00:08 02/07/2026 |
| 139 | Bitbaby |
MANA/USDT | $0.06402 | $16,917.21 | 19:00:07 02/07/2026 |
| 140 |  Foxbit |
MANA/BRL | $0.06473 | $15,789.82 | 19:00:07 02/07/2026 |
| 141 | KuCoin |
MANA/USDT | $0.06389 | $15,762.13 | 18:59:23 02/07/2026 |
| 142 | BITmarkets |
MANA/USDT | $0.06402 | $14,992.31 | 19:00:08 02/07/2026 |
| 143 | B2Z Exchange |
MANA/USDT | $0.06406 | $14,987.20 | 19:00:09 02/07/2026 |
| 144 | BTSE |
MANA/USDT | $0.06393 | $14,922.71 | 18:54:08 02/07/2026 |
| 145 | Pionex |
MANA/USDT | $0.06382 | $14,380.47 | 18:57:16 02/07/2026 |
| 146 |  CoinEx |
MANA/USDT | $0.06400 | $14,133.61 | 18:59:23 02/07/2026 |
| 147 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,584.97 | 19:00:11 02/07/2026 |
| 148 | WHXEX |
MANA/USDT | $0.06392 | $13,304.08 | 19:00:07 02/07/2026 |
| 149 | BtcTurk | Kripto |
MANA/USDT | $0.06412 | $13,252.41 | 18:59:28 02/07/2026 |
| 150 | Koinbay |
MANA/USDT | $0.06402 | $12,940.42 | 18:18:08 02/07/2026 |
| 151 |  Crypto.com Exchange |
MANA/USD | $0.06387 | $12,383.80 | 18:51:24 02/07/2026 |
| 152 | CriptoSwaps |
MANA/BTC | $0.09003 | $11,375.28 | 19:00:12 02/07/2026 |
| 153 |  Coinstore |
MANA/USDT | $0.06374 | $10,552.57 | 18:57:07 02/07/2026 |
| 154 | WhiteBIT |
MANA/EUR | $0.06374 | $10,033.03 | 18:57:10 02/07/2026 |
| 155 | WhiteBIT |
MANA/TRY | $0.06378 | $9,396.31 | 18:57:10 02/07/2026 |
| 156 | ASTX |
MANA/USDT | $0.06392 | $8,921.75 | 19:00:16 02/07/2026 |
| 157 |  Deepcoin |
MANA/USDT | $0.06399 | $8,630.33 | 18:57:11 02/07/2026 |
| 158 | Gleec BTC |
MANA/USDT | $0.06392 | $8,551.41 | 19:00:15 02/07/2026 |
| 159 | HitBTC |
MANA/USDT | $0.06392 | $8,549.64 | 18:57:15 02/07/2026 |
| 160 | Mandala Exchange |
MANA/USDT | $0.06392 | $8,549.50 | 19:00:22 02/07/2026 |
| 161 | Crypto.com Exchange |
MANA/USD | $0.06436 | $8,390.94 | 18:45:07 02/07/2026 |
| 162 |  ZKE |
MANA/USDT | $0.06392 | $7,982.45 | 19:00:10 02/07/2026 |
| 163 | x.me Exchange |
MANA/USDT | $0.06403 | $7,747.18 | 18:57:08 02/07/2026 |
| 164 |  Hibt |
MANA/USDT | $0.06402 | $7,711.45 | 18:54:09 02/07/2026 |
| 165 |  Koinpark |
MANA/INR | $0.06730 | $7,307.39 | 19:00:07 02/07/2026 |
| 166 |  Coincall |
MANA/USD | $0.06393 | $6,607.26 | 19:03:15 02/07/2026 |
| 167 | Koinpark |
MANA/USDT | $0.06392 | $4,915.28 | 19:00:07 02/07/2026 |
| 168 | MGBX |
MANA/USDT | $0.06394 | $4,635.69 | 18:57:12 02/07/2026 |
| 169 |  SecondBTC |
MANA/USDT | $0.06392 | $4,282.91 | 18:57:11 02/07/2026 |
| 170 |  Azbit |
MANA/USDT | $0.06402 | $3,530.69 | 18:54:11 02/07/2026 |
| 171 | Coinbase Exchange |
MANA/EUR | $0.06385 | $3,202.59 | 18:56:59 02/07/2026 |
| 172 |  Bitso |
MANA/MXN | $0.06401 | $3,172.91 | 18:58:55 02/07/2026 |
| 173 |  LATOKEN |
MANA/USDT | $0.06408 | $2,582.75 | 18:57:07 02/07/2026 |
| 174 | Gate |
MANA/USDT | $0.06424 | $2,465.59 | 18:59:54 02/07/2026 |
| 175 |  Bitcoiva |
MANA/INR | $0.06673 | $2,452.42 | 19:00:08 02/07/2026 |
| 176 | CoinEx |
MANA/BTC | $0.06406 | $2,335.90 | 18:59:23 02/07/2026 |
| 177 |  PrimeXBT |
MANA/USDT | $0.06382 | $2,113.08 | 19:00:16 02/07/2026 |
| 178 | Bybit |
MANA/USDC | $0.06406 | $1,624.60 | 18:54:11 02/07/2026 |
| 179 |  Kanga Exchange |
MANA/USDC | $0.06408 | $1,558.94 | 19:00:07 02/07/2026 |
| 180 | Bitso |
MANA/USD | $0.06440 | $1,459.92 | 18:58:55 02/07/2026 |
| 181 | B2Z Exchange |
MANA/USDC | $0.06408 | $1,414.75 | 19:00:09 02/07/2026 |
| 182 | BITmarkets |
MANA/USDC | $0.06408 | $1,414.35 | 19:00:08 02/07/2026 |
| 183 |  Uniswap v2 |
MANA/WETH | $0.06448 | $1,403.37 | 18:24:59 02/07/2026 |
| 184 |  Ndax |
MANA/CAD | $0.06444 | $1,081.63 | 19:00:09 02/07/2026 |
| 185 |  Bitkub |
MANA/THB | $0.06394 | $1,051.19 | 18:57:07 02/07/2026 |
| 186 | Bitcoiva |
MANA/USDT | $0.06392 | $1,019.63 | 19:00:08 02/07/2026 |
| 187 |  HyperPay Futures |
MANA/USDT | $0.06392 | $881.29 | 19:03:17 02/07/2026 |
| 188 | Kanga Exchange |
MANA/USDT | $0.06382 | $850.06 | 19:00:07 02/07/2026 |
| 189 |  SunX |
MANA/USDT | $0.06382 | $840.38 | 19:00:18 02/07/2026 |
| 190 |  Coins.ph |
MANA/PHP | $0.2386 | $729.08 | 18:57:07 02/07/2026 |
| 191 |  MAX Exchange |
MANA/TWD | $0.07514 | $678.07 | 18:54:11 02/07/2026 |
| 192 |  Ulink |
MANA/USDT | $0.06392 | $586.36 | 19:00:19 02/07/2026 |
| 193 |  Flipster |
MANA/USDT | $0.06392 | $585.83 | 19:00:15 02/07/2026 |
| 194 |  Bancor Network |
MANA/BNT | $0.06464 | $571.29 | 18:57:18 02/07/2026 |
| 195 |  Bitbank |
MANA/JPY | $0.06474 | $508.59 | 18:57:10 02/07/2026 |
| 196 | KuCoin |
MANA/ETH | $0.06423 | $467.59 | 18:59:23 02/07/2026 |
| 197 |  Bitlo |
MANA/TRY | $0.06382 | $455.25 | 18:54:10 02/07/2026 |
| 198 |  NovaDAX |
MANA/BRL | $0.06270 | $377.88 | 10:06:07 01/07/2026 |
| 199 |  Binance TH |
MANA/USDT | $0.06394 | $377.60 | 18:57:10 02/07/2026 |
| 200 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06441 | $318.25 | 18:34:23 02/07/2026 |
| 201 | OKX |
MANA/EUR | $0.06391 | $304.93 | 18:56:24 02/07/2026 |
| 202 |  TRIV |
MANA/IDR | $0.06414 | $292.14 | 19:00:11 02/07/2026 |
| 203 | TRIV |
MANA/USDT | $0.06392 | $291.14 | 19:00:11 02/07/2026 |
| 204 | OKX |
MANA/USD | $0.06406 | $271.33 | 18:56:24 02/07/2026 |
| 205 |  Dzengi.com |
MANA/USD | $0.06377 | $191.43 | 19:00:07 02/07/2026 |
| 206 |  dYdX v4 |
MANA/USD | $0.06698 | $178.26 | 19:04:18 02/07/2026 |
| 207 | OKX |
MANA/USDC | $0.06406 | $177.59 | 18:56:24 02/07/2026 |
| 208 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06437 | $151.04 | 17:55:35 02/07/2026 |
| 209 |  Raydium |
MANA/USDC | $0.06459 | $81.31 | 14:52:18 02/07/2026 |
| 210 |  ZebPay |
MANA/INR | $0.06832 | $78.73 | 18:54:07 02/07/2026 |
| 211 |  Indodax |
MANA/IDR | $0.06596 | $64.15 | 18:59:55 02/07/2026 |
| 212 |  Binance.US |
MANA/USDT | $0.06353 | $60.38 | 18:59:53 02/07/2026 |
| 213 |  Independent Reserve |
MANA/AUD | $0.09850 | $44.84 | 19:00:09 02/07/2026 |
| 214 |  Gemini |
MANA/USD | $0.06349 | $44.33 | 18:59:54 02/07/2026 |
| 215 |  Coinone |
MANA/KRW | $0.06213 | $37.86 | 18:59:24 02/07/2026 |
| 216 |  Bitstamp by Robinhood |
MANA/EUR | $0.06386 | $32.63 | 18:59:53 02/07/2026 |
| 217 |  CEX.IO |
MANA/USDT | $0.06404 | $19.59 | 18:57:07 02/07/2026 |
| 218 | CEX.IO |
MANA/EUR | $0.06421 | $17.98 | 18:57:07 02/07/2026 |
| 219 | CEX.IO |
MANA/USD | $0.06416 | $16.54 | 18:57:07 02/07/2026 |
| 220 |  Young Platform |
MANA/EUR | $0.06402 | $14.91 | 19:00:17 02/07/2026 |
| 221 |  WazirX |
MANA/INR | $0.06602 | $12.79 | 19:00:10 02/07/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,643.58 | $12.28 | 01:27:23 02/07/2026 |
| 223 | HitBTC |
MANA/BTC | $0.06416 | $4.54 | 18:57:12 02/07/2026 |
| 224 | FMFW.io |
MANA/BTC | $0.06423 | $4.54 | 19:00:08 02/07/2026 |
| 225 |  ShibaSwap |
MANA/WETH | $0.06460 | $3.20 | 05:17:47 02/07/2026 |
| 226 |  Unocoin |
MANA/INR | $0.2504 | $2.10 | 18:57:15 02/07/2026 |
| 227 |  Bybit EU |
MANA/USDC | $0.06276 | $0.9979 | 18:48:12 02/07/2026 |
| 228 |  GOPAX |
MANA/KRW | $0.06458 | $0.6458 | 19:00:09 02/07/2026 |
| 229 | HitBTC |
MANA/USDC | $0.07174 | $0 | 18:57:12 02/07/2026 |
| 230 | Bitstamp by Robinhood |
MANA/USD | $0.06399 | $0 | 18:59:23 02/07/2026 |
| 231 |  Coincheck |
MANA/JPY | $0.06199 | $0 | 18:57:08 02/07/2026 |
| 232 | Independent Reserve |
MANA/NZD | $0.09904 | $0 | 19:00:09 02/07/2026 |
| 233 | Independent Reserve |
MANA/SGD | $0.09912 | $0 | 19:00:09 02/07/2026 |
| 234 | Independent Reserve |
MANA/USD | $0.09909 | $0 | 19:00:09 02/07/2026 |
| 235 |  Korbit |
MANA/KRW | $0.06071 | $0 | 18:57:11 02/07/2026 |
| 236 |  BTC Markets |
MANA/AUD | $0.06049 | $0 | 18:57:12 02/07/2026 |
| 237 | Upbit |
MANA/BTC | $0.06214 | $0 | 18:56:23 02/07/2026 |
| 238 |  Bitbns |
MANA/INR | $0.07337 | $0 | 18:54:10 02/07/2026 |
| 239 | WazirX |
MANA/USDT | $0.06026 | $0 | 19:00:10 02/07/2026 |
| 240 |  Coinmetro |
MANA/USDT | $0.07358 | $0 | 19:00:08 02/07/2026 |
| 241 |  CoinJar |
MANA/AUD | $0.06957 | $0 | 19:01:02 02/07/2026 |
| 242 | CoinJar |
MANA/GBP | $0.1682 | $0 | 19:01:02 02/07/2026 |
| 243 | CoinJar |
MANA/USD | $0.08100 | $0 | 19:01:02 02/07/2026 |
| 244 | CoinJar |
MANA/USDC | $0.07006 | $0 | 19:01:02 02/07/2026 |
| 245 |  Tokocrypto |
MANA/USDT | $0.06394 | $0 | 18:57:08 02/07/2026 |
| 246 |  CoinDCX |
MANA/USDT | $0.06392 | $0 | 19:00:10 02/07/2026 |
| 247 |  Giottus |
MANA/INR | $0.08348 | $0 | 19:00:11 02/07/2026 |
| 248 | Giottus |
MANA/USDT | $0.06392 | $0 | 19:00:11 02/07/2026 |
| 249 | Bitazza |
MANA/THB | $0.06228 | $0 | 19:00:09 02/07/2026 |
| 250 |  WOO X |
MANA/USDT | $0.06393 | $0 | 18:54:15 02/07/2026 |
| 251 | WOO X |
MANA/USDT | $0.06413 | $0 | 18:54:08 02/07/2026 |
| 252 |  ADEN |
MANA/USDT | $0.06392 | $0 | 19:03:53 02/07/2026 |
| 253 |  Gate US |
MANA/USDT | $0.06402 | $0 | 19:00:07 02/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 02/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,989,203 với tỷ giá $0.06392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.