Decentraland MANA
Xếp hạng #146
18:39:48 09/11/2026
Giá Decentraland (MANA)
$0.07204 0.81%
0.0000009666 BTC
1,860 VND
Thấp: $0.06904
Cao: $0.07220
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MANA/USDT | $0.06881 | $16,807,455 | 17:57:15 09/11/2026 |
| 2 |  Binance |
MANA/USDT | $0.07144 | $4,922,853 | 17:54:17 09/11/2026 |
| 3 |  Biconomy.com |
MANA/USDT | $0.07142 | $4,419,314 | 17:57:15 09/11/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.07151 | $4,209,148 | 17:57:16 09/11/2026 |
| 5 |  FameEX |
MANA/USDT | $0.07145 | $3,927,442 | 17:57:19 09/11/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.07148 | $3,483,107 | 17:57:15 09/11/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07148 | $3,448,868 | 18:00:17 09/11/2026 |
| 8 |  HTX |
MANA/USDT | $0.07131 | $2,673,390 | 17:56:54 09/11/2026 |
| 9 |  CRMClick |
MANA/USDT | $0.07141 | $2,672,367 | 17:57:08 09/11/2026 |
| 10 |  Bybit |
MANA/USDT | $0.07150 | $1,881,404 | 17:54:12 09/11/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.07123 | $1,803,373 | 17:54:15 09/11/2026 |
| 12 |  Binibit |
MANA/USDT | $0.07157 | $1,737,602 | 18:00:07 09/11/2026 |
| 13 |  Batonex |
MANA/USDT | $0.07151 | $1,638,234 | 17:57:16 09/11/2026 |
| 14 |  OmniX |
MANA/USDT | $0.07151 | $1,618,152 | 17:57:08 09/11/2026 |
| 15 |  BlockFin |
MANA/USDT | $0.07170 | $1,361,767 | 17:57:07 09/11/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07151 | $1,342,743 | 17:57:16 09/11/2026 |
| 17 |  BiKing |
MANA/USDT | $0.07147 | $1,280,099 | 18:00:16 09/11/2026 |
| 18 | Bybit |
MANA/USDT | $0.07139 | $1,250,964 | 17:54:17 09/11/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.06841 | $989,991 | 17:59:23 09/11/2026 |
| 20 |  BloFin |
MANA/USDT | $0.07171 | $817,311 | 17:57:10 09/11/2026 |
| 21 |  OneBullEx |
MANA/USDT | $0.07148 | $714,271 | 18:00:16 09/11/2026 |
| 22 |  ASTX |
MANA/USDT | $0.07149 | $682,170 | 18:00:16 09/11/2026 |
| 23 |  Toobit |
MANA/USDT | $0.07151 | $640,586 | 17:57:16 09/11/2026 |
| 24 |  Paribu |
MANA/TRY | $0.07156 | $591,119 | 17:59:53 09/11/2026 |
| 25 |  Bitbaby |
MANA/USDT | $0.07146 | $580,247 | 18:00:17 09/11/2026 |
| 26 |  Zoomex |
MANA/USDT | $0.07150 | $564,934 | 17:51:10 09/11/2026 |
| 27 |  EasiCoin |
MANA/USDT | $0.07145 | $530,123 | 18:00:15 09/11/2026 |
| 28 |  x.me Exchange |
MANA/USDT | $0.07145 | $507,827 | 17:57:18 09/11/2026 |
| 29 |  Bitbase |
MANA/USDT | $0.07437 | $497,825 | 01:18:19 05/11/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.07146 | $443,498 | 17:57:36 09/11/2026 |
| 31 | BlockFin |
MANA/USDT | $0.07144 | $442,634 | 17:57:15 09/11/2026 |
| 32 | Binance |
MANA/USDT | $0.07151 | $428,260 | 17:56:42 09/11/2026 |
| 33 |  Bitget |
MANA/USDT | $0.07145 | $388,869 | 17:54:16 09/11/2026 |
| 34 |  Cofinex |
MANA/USDT | $0.07145 | $388,849 | 18:00:17 09/11/2026 |
| 35 | Zoomex |
MANA/USDT | $0.07139 | $375,139 | 17:57:19 09/11/2026 |
| 36 |  YUBIT |
MANA/USDT | $0.07144 | $345,377 | 17:57:15 09/11/2026 |
| 37 | Hotcoin |
MANA/USDT | $0.07151 | $301,659 | 17:57:16 09/11/2026 |
| 38 |  BitGW Exchange |
MANA/USDT | $0.07155 | $300,346 | 18:00:08 09/11/2026 |
| 39 |  OKX |
MANA/USDT | $0.07165 | $298,283 | 17:56:23 09/11/2026 |
| 40 |  Phemex |
MANA/USDT | $0.07170 | $281,643 | 17:57:08 09/11/2026 |
| 41 |  GroveX |
MANA/USDT | $0.07152 | $267,226 | 17:54:10 09/11/2026 |
| 42 |  DigiFinex |
MANA/USDT | $0.07151 | $252,910 | 17:57:16 09/11/2026 |
| 43 |  Bitazza |
MANA/USDT | $0.07161 | $252,472 | 18:00:11 09/11/2026 |
| 44 |  BitDelta |
MANA/USDT | $0.07151 | $246,534 | 17:45:11 09/11/2026 |
| 45 | YUBIT |
MANA/USDT | $0.07151 | $242,391 | 17:57:07 09/11/2026 |
| 46 |  Kraken |
MANA/USD | $0.07166 | $240,442 | 17:59:24 09/11/2026 |
| 47 |  Bitrue |
MANA/USDT | $0.07145 | $225,770 | 17:57:17 09/11/2026 |
| 48 |  Aivora Exchange |
MANA/USDT | $0.08518 | $219,264 | 18:00:17 09/11/2026 |
| 49 | Bitbase |
MANA/USDT | $0.07151 | $216,170 | 17:45:11 09/11/2026 |
| 50 |  BtcTurk | Kripto |
MANA/TRY | $0.07156 | $214,375 | 17:59:31 09/11/2026 |
| 51 |  BTCC |
MANA/USDT | $0.07151 | $214,112 | 17:57:10 09/11/2026 |
| 52 |  4E |
MANA/USDT | $0.07151 | $211,988 | 17:57:07 09/11/2026 |
| 53 |  MEXC |
MANA/USDT | $0.07145 | $196,483 | 17:54:16 09/11/2026 |
| 54 |  Upbit |
MANA/KRW | $0.07213 | $195,013 | 17:56:23 09/11/2026 |
| 55 | CoinW |
MANA/USDT | $0.07171 | $194,039 | 17:48:11 09/11/2026 |
| 56 |  Bitunix |
MANA/USDT | $0.07148 | $190,244 | 17:57:16 09/11/2026 |
| 57 |  BitradeX |
MANA/USDT | $0.07151 | $190,083 | 17:54:11 09/11/2026 |
| 58 |  BiFinance |
MANA/USDT | $0.07151 | $179,474 | 17:57:07 09/11/2026 |
| 59 | WhiteBIT |
MANA/USDT | $0.07151 | $146,769 | 17:54:09 09/11/2026 |
| 60 |  Pionex |
MANA/USDT | $0.07161 | $145,148 | 17:57:08 09/11/2026 |
| 61 |  Picol |
MANA/USDT | $0.07150 | $127,962 | 18:00:12 09/11/2026 |
| 62 |  XT.COM |
MANA/USDT | $0.07151 | $127,949 | 17:57:11 09/11/2026 |
| 63 |  LBank |
MANA/USDT | $0.07159 | $123,111 | 17:57:08 09/11/2026 |
| 64 |  KuCoin |
MANA/USDT | $0.07150 | $115,017 | 17:54:20 09/11/2026 |
| 65 |  KTX |
MANA/USDT | $0.07161 | $109,113 | 18:00:10 09/11/2026 |
| 66 |  CriptoSwaps |
MANA/USDT | $0.07170 | $105,376 | 18:00:16 09/11/2026 |
| 67 | Toobit |
MANA/USDT | $0.07151 | $105,318 | 17:57:08 09/11/2026 |
| 68 | Biconomy.com |
MANA/USDT | $0.07151 | $105,114 | 17:57:08 09/11/2026 |
| 69 |  ICRYPEX |
MANA/USDT | $0.07280 | $102,591 | 17:57:08 09/11/2026 |
| 70 | OrangeX |
MANA/USDT | $0.07170 | $98,605.12 | 17:57:07 09/11/2026 |
| 71 | Phemex |
MANA/USDC | $0.07168 | $91,296.87 | 17:57:08 09/11/2026 |
| 72 |  BingX |
MANA/USDT | $0.07141 | $79,781.01 | 17:57:08 09/11/2026 |
| 73 | Binance |
MANA/TRY | $0.07154 | $78,130.75 | 17:56:42 09/11/2026 |
| 74 | DigiFinex |
MANA/USDT | $0.07158 | $77,673.92 | 17:57:10 09/11/2026 |
| 75 |  Coinbase Exchange |
MANA/USD | $0.07160 | $76,415.30 | 17:56:59 09/11/2026 |
| 76 | Bitunix |
MANA/USDT | $0.07151 | $75,763.08 | 17:57:08 09/11/2026 |
| 77 |  Bullish |
MANA/USDC | $0.06968 | $71,146.50 | 17:54:19 09/11/2026 |
| 78 |  BitKan |
MANA/USDT | $0.07151 | $67,804.99 | 18:00:09 09/11/2026 |
| 79 |  MGBX |
MANA/USDT | $0.07140 | $67,335.81 | 17:57:17 09/11/2026 |
| 80 |  CoinTR |
MANA/TRY | $0.07174 | $64,165.75 | 17:57:07 09/11/2026 |
| 81 |  BigONE |
MANA/USDT | $0.07121 | $63,818.23 | 17:57:11 09/11/2026 |
| 82 |  Ourbit |
MANA/USDT | $0.07161 | $63,724.61 | 17:45:11 09/11/2026 |
| 83 |  SuperEx |
MANA/USDT | $0.07162 | $63,491.12 | 17:57:11 09/11/2026 |
| 84 |  BYDFi |
MANA/USDT | $0.07144 | $63,143.97 | 17:57:10 09/11/2026 |
| 85 | CoinTR |
MANA/USDT | $0.07151 | $61,400.11 | 17:57:07 09/11/2026 |
| 86 | MEXC |
MANA/USDT | $0.07154 | $60,907.52 | 17:42:07 09/11/2026 |
| 87 | x.me Exchange |
MANA/USDT | $0.07161 | $60,368.99 | 17:57:08 09/11/2026 |
| 88 |  XXKK |
MANA/USDT | $0.07147 | $60,139.99 | 17:54:10 09/11/2026 |
| 89 |  BitTap |
MANA/USDT | $0.07160 | $59,064.88 | 18:00:18 09/11/2026 |
| 90 |  Bithumb |
MANA/KRW | $0.07143 | $53,223.83 | 17:59:23 09/11/2026 |
| 91 |  Gate |
MANA/USDT | $0.07148 | $48,414.64 | 17:54:20 09/11/2026 |
| 92 |  Bitcastle |
MANA/USDT | $0.07151 | $47,912.69 | 17:57:08 09/11/2026 |
| 93 | Kraken |
MANA/EUR | $0.07153 | $47,857.54 | 17:59:54 09/11/2026 |
| 94 |  Bit2Me |
MANA/EUR | $0.07153 | $46,323.13 | 17:57:10 09/11/2026 |
| 95 | BiKing |
MANA/USDT | $0.07161 | $42,804.86 | 18:00:08 09/11/2026 |
| 96 |  LeveX |
MANA/USDT | $0.07147 | $42,117.65 | 18:00:15 09/11/2026 |
| 97 | ASTX |
MANA/USDT | $0.07171 | $40,996.17 | 18:00:08 09/11/2026 |
| 98 |  Binance TR |
MANA/TRY | $0.07154 | $36,961.94 | 17:57:11 09/11/2026 |
| 99 | Bitrue |
MANA/USDT | $0.07151 | $34,891.07 | 17:57:07 09/11/2026 |
| 100 | Bitrue |
MANA/USDC | $0.07148 | $32,925.65 | 17:57:07 09/11/2026 |
| 101 |  Nonkyc.io Exchange |
MANA/USDT | $0.07089 | $31,128.02 | 17:57:10 09/11/2026 |
| 102 |  XBO.com |
MANA/USDT | $0.07150 | $30,624.43 | 18:00:07 09/11/2026 |
| 103 |  KCEX |
MANA/USDT | $0.07161 | $30,368.66 | 17:57:08 09/11/2026 |
| 104 | Bitrue |
MANA/XRP | $0.07167 | $28,211.96 | 17:57:07 09/11/2026 |
| 105 |  Bitvavo |
MANA/EUR | $0.07149 | $26,396.56 | 17:57:09 09/11/2026 |
| 106 | Bitget |
MANA/USDT | $0.07159 | $25,660.24 | 17:55:11 09/11/2026 |
| 107 |  B2Z Exchange |
MANA/USD | $0.07180 | $24,676.14 | 18:00:10 09/11/2026 |
| 108 |  BITmarkets |
MANA/USD | $0.07150 | $24,648.64 | 17:57:07 09/11/2026 |
| 109 |  Hibt |
MANA/USDT | $0.07149 | $23,925.85 | 17:54:10 09/11/2026 |
| 110 | BloFin |
MANA/USDT | $0.07144 | $21,720.68 | 17:57:17 09/11/2026 |
| 111 | WhiteBIT |
MANA/TRY | $0.07184 | $21,613.65 | 17:54:09 09/11/2026 |
| 112 | CriptoSwaps |
MANA/BTC | $0.1089 | $21,612.99 | 18:00:16 09/11/2026 |
| 113 | B2Z Exchange |
MANA/USD | $0.07144 | $21,276.01 | 18:00:15 09/11/2026 |
| 114 |  BTSE |
MANA/USDT | $0.07161 | $21,170.92 | 17:57:15 09/11/2026 |
| 115 | BITmarkets |
MANA/USDT | $0.07161 | $21,144.47 | 17:57:15 09/11/2026 |
| 116 | Pionex |
MANA/USDT | $0.07151 | $20,688.96 | 17:57:16 09/11/2026 |
| 117 |  TRAIEX |
MANA/USDT | $0.07140 | $20,573.31 | 18:00:16 09/11/2026 |
| 118 |  Mandala Exchange |
MANA/USDT | $0.07169 | $19,934.36 | 18:00:09 09/11/2026 |
| 119 |  Gleec BTC |
MANA/USDT | $0.07168 | $19,932.70 | 18:00:10 09/11/2026 |
| 120 |  FMFW.io |
MANA/USD | $0.07156 | $19,932.46 | 17:57:10 09/11/2026 |
| 121 |  HitBTC |
MANA/USDT | $0.07156 | $19,931.22 | 17:57:07 09/11/2026 |
| 122 | KuCoin |
MANA/USDT | $0.07147 | $19,147.94 | 17:56:23 09/11/2026 |
| 123 |  Aster |
MANA/USDT | $0.06958 | $18,487.88 | 17:54:15 09/11/2026 |
| 124 | Gate |
MANA/USDT | $0.07131 | $17,013.47 | 17:56:54 09/11/2026 |
| 125 |  Deepcoin |
MANA/USDT | $0.07156 | $15,020.09 | 17:57:08 09/11/2026 |
| 126 |  BVOX |
MANA/USDT | $0.07146 | $14,493.61 | 17:57:07 09/11/2026 |
| 127 | Koinbay |
MANA/USDT | $0.07151 | $14,455.69 | 17:57:08 09/11/2026 |
| 128 | Kraken |
MANA/USDT | $0.06968 | $14,099.07 | 17:59:54 09/11/2026 |
| 129 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,584.88 | 18:00:10 09/11/2026 |
| 130 | Coinbase Exchange |
MANA/EUR | $0.07132 | $13,505.64 | 17:56:59 09/11/2026 |
| 131 |  Coinstore |
MANA/USDT | $0.07151 | $12,724.77 | 17:57:07 09/11/2026 |
| 132 |  Foxbit |
MANA/BRL | $0.07229 | $12,597.41 | 17:57:08 09/11/2026 |
| 133 | WhiteBIT |
MANA/EUR | $0.07186 | $10,101.58 | 17:54:09 09/11/2026 |
| 134 |  TxFlow |
MANA/USDC | $0.07148 | $9,773.19 | 17:58:00 09/11/2026 |
| 135 | BtcTurk | Kripto |
MANA/USDT | $0.07042 | $8,829.18 | 17:59:31 09/11/2026 |
| 136 |  Tothemoon |
MANA/USD | $0.07150 | $8,764.99 | 17:57:12 09/11/2026 |
| 137 |  ZKE |
MANA/USDT | $0.07151 | $8,597.55 | 17:57:09 09/11/2026 |
| 138 |  Uniswap v2 |
MANA/WETH | $0.07125 | $8,449.08 | 17:34:35 09/11/2026 |
| 139 | Bitbaby |
MANA/USDT | $0.06591 | $7,679.40 | 17:57:07 09/11/2026 |
| 140 |  Bitso |
MANA/MXN | $0.07124 | $6,703.05 | 17:59:23 09/11/2026 |
| 141 |  Crypto.com Exchange |
MANA/USD | $0.07136 | $5,827.74 | 17:54:10 09/11/2026 |
| 142 | MGBX |
MANA/USDT | $0.07151 | $5,513.80 | 17:57:08 09/11/2026 |
| 143 |  Ulink |
MANA/USDT | $0.3100 | $5,376.08 | 18:00:20 09/11/2026 |
| 144 |  Revolut (UK) |
MANA/USD | $0.07140 | $5,051.05 | 18:00:08 09/11/2026 |
| 145 |  SecondBTC |
MANA/USDT | $0.07141 | $4,999.35 | 17:54:15 09/11/2026 |
| 146 |  WEEX |
MANA/USDT | $0.07151 | $4,993.47 | 17:57:10 09/11/2026 |
| 147 |  Azbit |
MANA/USDT | $0.07151 | $4,068.15 | 17:54:10 09/11/2026 |
| 148 |  Variational |
MANA/USDC | $0.07138 | $3,866.51 | 17:57:15 09/11/2026 |
| 149 |  Koinpark |
MANA/INR | $0.07797 | $3,588.12 | 03:06:07 04/11/2026 |
| 150 |  Bitstamp by Robinhood |
MANA/USD | $0.06991 | $3,340.27 | 17:59:53 09/11/2026 |
| 151 |  Kanga Exchange |
MANA/USDC | $0.07152 | $3,120.54 | 18:00:09 09/11/2026 |
| 152 | Bitso |
MANA/USD | $0.07104 | $2,854.09 | 17:59:23 09/11/2026 |
| 153 |  Bitcoiva |
MANA/INR | $0.07577 | $2,765.78 | 17:57:08 09/11/2026 |
| 154 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07158 | $2,660.68 | 17:14:23 09/11/2026 |
| 155 |  SunX |
MANA/USDT | $0.07147 | $2,446.71 | 18:00:19 09/11/2026 |
| 156 | Koinpark |
MANA/USDT | $0.07302 | $2,396.10 | 03:06:07 04/11/2026 |
| 157 | Kraken |
MANA/USDC | $0.07025 | $2,281.53 | 17:59:24 09/11/2026 |
| 158 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07125 | $2,144.18 | 17:51:59 09/11/2026 |
| 159 |  HyperPay Futures |
MANA/USDT | $0.07147 | $1,691.97 | 18:00:17 09/11/2026 |
| 160 |  Coinone |
MANA/KRW | $0.07154 | $1,301.74 | 17:59:53 09/11/2026 |
| 161 | Bybit |
MANA/USDC | $0.07099 | $1,221.36 | 17:54:12 09/11/2026 |
| 162 | Bitcoiva |
MANA/USDT | $0.07141 | $1,190.44 | 17:57:08 09/11/2026 |
| 163 |  Bitlo |
MANA/TRY | $0.07154 | $904.55 | 18:00:10 09/11/2026 |
| 164 | B2Z Exchange |
MANA/USDT | $0.07171 | $860.07 | 18:00:10 09/11/2026 |
| 165 | BITmarkets |
MANA/USDT | $0.07141 | $857.56 | 17:57:07 09/11/2026 |
| 166 | BTSE |
MANA/USDT | $0.07141 | $856.42 | 17:57:10 09/11/2026 |
| 167 | OKX |
MANA/USDC | $0.07160 | $841.31 | 17:56:23 09/11/2026 |
| 168 |  Coins.ph |
MANA/PHP | $0.2323 | $709.80 | 17:57:07 09/11/2026 |
| 169 | Kanga Exchange |
MANA/USDT | $0.07141 | $598.52 | 18:00:09 09/11/2026 |
| 170 | Bitstamp by Robinhood |
MANA/EUR | $0.07071 | $584.22 | 17:59:23 09/11/2026 |
| 171 |  Dzengi |
MANA/USD | $0.07130 | $522.50 | 18:00:14 09/11/2026 |
| 172 |  Bancor Network |
MANA/BNT | $0.07386 | $403.40 | 17:57:08 09/11/2026 |
| 173 |  TRIV |
MANA/IDR | $0.07183 | $385.67 | 18:00:11 09/11/2026 |
| 174 | TRIV |
MANA/USDT | $0.07161 | $384.43 | 18:00:11 09/11/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,102.95 | $380.82 | 17:14:23 09/11/2026 |
| 176 |  WazirX |
MANA/INR | $0.08201 | $318.44 | 18:00:12 09/11/2026 |
| 177 | OKX |
MANA/EUR | $0.07074 | $263.40 | 17:56:54 09/11/2026 |
| 178 |  ZebPay |
MANA/INR | $0.07604 | $255.61 | 09:57:11 07/11/2026 |
| 179 |  Binance TH |
MANA/USDT | $0.07151 | $205.14 | 17:57:07 09/11/2026 |
| 180 | WazirX |
MANA/USDT | $0.07223 | $186.47 | 18:00:12 09/11/2026 |
| 181 |  Binance.US |
MANA/USDT | $0.07190 | $179.58 | 17:59:23 09/11/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.07150 | $178.82 | 18:00:16 09/11/2026 |
| 183 |  Ndax |
MANA/CAD | $0.07106 | $173.56 | 17:57:07 09/11/2026 |
| 184 |  Bitkub |
MANA/THB | $0.07164 | $158.25 | 17:57:08 09/11/2026 |
| 185 |  CEX.IO |
MANA/USDT | $0.07163 | $93.07 | 17:57:07 09/11/2026 |
| 186 | B2Z Exchange |
MANA/USDC | $0.07150 | $82.77 | 18:00:10 09/11/2026 |
| 187 | BITmarkets |
MANA/USDC | $0.07138 | $82.49 | 17:57:07 09/11/2026 |
| 188 | BITmarkets |
MANA/IDR | $0.07160 | $58.15 | 17:57:07 09/11/2026 |
| 189 |  Indodax |
MANA/IDR | $0.06941 | $46.08 | 17:59:23 09/11/2026 |
| 190 |  Bitbank |
MANA/JPY | $0.07132 | $45.07 | 17:57:07 09/11/2026 |
| 191 | Upbit |
MANA/BTC | $0.07023 | $30.69 | 17:56:53 09/11/2026 |
| 192 | CEX.IO |
MANA/EUR | $0.07182 | $30.00 | 17:57:07 09/11/2026 |
| 193 |  Coincheck |
MANA/JPY | $0.06963 | $24.57 | 17:57:10 09/11/2026 |
| 194 |  ShibaSwap |
MANA/WETH | $0.07140 | $23.20 | 16:54:35 09/11/2026 |
| 195 | CEX.IO |
MANA/USD | $0.07166 | $20.82 | 17:57:07 09/11/2026 |
| 196 |  Digital X |
MANA/KRW | $0.07306 | $17.86 | 17:51:07 09/11/2026 |
| 197 |  Gemini |
MANA/USD | $0.06815 | $12.51 | 17:59:54 09/11/2026 |
| 198 | FMFW.io |
MANA/BTC | $0.07133 | $6.71 | 17:57:10 09/11/2026 |
| 199 | HitBTC |
MANA/BTC | $0.07127 | $6.71 | 17:57:07 09/11/2026 |
| 200 |  Tokocrypto |
MANA/USDT | $0.07151 | $5.25 | 17:57:08 09/11/2026 |
| 201 |  Raydium |
MANA/USDC | $0.07036 | $3.16 | 14:33:24 09/11/2026 |
| 202 |  GOPAX |
MANA/KRW | $0.08623 | $2.21 | 13:48:10 06/11/2026 |
| 203 |  Unocoin |
MANA/INR | $0.1011 | $2.13 | 16:36:11 09/11/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.07175 | $0.06999 | 13:51:19 09/11/2026 |
| 205 | HitBTC |
MANA/USDC | $0.07531 | $0 | 17:57:07 09/11/2026 |
| 206 | HitBTC |
MANA/USDT | $0.07740 | $0 | 17:57:15 09/11/2026 |
| 207 |  Independent Reserve |
MANA/AUD | $0.07349 | $0 | 17:57:11 09/11/2026 |
| 208 | Independent Reserve |
MANA/NZD | $0.07361 | $0 | 17:57:11 09/11/2026 |
| 209 | Independent Reserve |
MANA/SGD | $0.07353 | $0 | 17:57:11 09/11/2026 |
| 210 | Independent Reserve |
MANA/USD | $0.07363 | $0 | 17:57:11 09/11/2026 |
| 211 |  BTC Markets |
MANA/AUD | $0.1232 | $0 | 17:54:15 09/11/2026 |
| 212 |  Bitbns |
MANA/INR | $0.002130 | $0 | 17:54:07 09/11/2026 |
| 213 |  Coinmetro |
MANA/USDT | $0.07357 | $0 | 17:57:08 09/11/2026 |
| 214 | Mandala Exchange |
MANA/USDT | $0.07739 | $0 | 18:00:15 09/11/2026 |
| 215 |  CoinJar |
MANA/AUD | $0.07308 | $0 | 17:57:10 09/11/2026 |
| 216 | CoinJar |
MANA/GBP | $0.06686 | $0 | 17:57:10 09/11/2026 |
| 217 | CoinJar |
MANA/USD | $0.08268 | $0 | 17:57:10 09/11/2026 |
| 218 | CoinJar |
MANA/USDC | $0.07666 | $0 | 17:57:10 09/11/2026 |
| 219 |  MAX Exchange |
MANA/TWD | $0.07017 | $0 | 17:57:08 09/11/2026 |
| 220 |  CoinDCX |
MANA/USDT | $0.07161 | $0 | 17:57:10 09/11/2026 |
| 221 |  Giottus |
MANA/INR | $0.06457 | $0 | 02:18:12 06/11/2026 |
| 222 | Giottus |
MANA/USDT | $0.07138 | $0 | 02:18:12 06/11/2026 |
| 223 | Bitazza |
MANA/THB | $0.07094 | $0 | 18:00:11 09/11/2026 |
| 224 | Gleec BTC |
MANA/USDT | $0.07739 | $0 | 18:00:15 09/11/2026 |
| 225 |  WOO X |
MANA/USDT | $0.07141 | $0 | 17:57:15 09/11/2026 |
| 226 | WOO X |
MANA/USDT | $0.07161 | $0 | 17:57:07 09/11/2026 |
| 227 |  Young Platform |
MANA/EUR | $0.07161 | $0 | 18:00:09 09/11/2026 |
| 228 |  dYdX v4 |
MANA/USD | $0.07332 | $0 | 18:01:19 09/11/2026 |
| 229 |  ADEN |
MANA/USDT | $0.07142 | $0 | 18:01:00 09/11/2026 |
| 230 |  Gate US |
MANA/USDT | $0.07150 | $0 | 18:00:09 09/11/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 09/11/2026, cặp giao dịch MANA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,807,455 với tỷ giá $0.06881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.