Decentraland MANA
Xếp hạng #157
01:29:00 05/06/2026
Giá Decentraland (MANA)
$0.07413 -6.52%
0.000001167 BTC
1,953 VND
Thấp: $0.07094
Cao: $0.07988
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07362 | $69,882,677 | 01:00:15 05/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,607,984 | 00:57:15 05/06/2026 |
| 3 |  LBank |
MANA/USDT | $0.07391 | $11,900,917 | 00:57:17 05/06/2026 |
| 4 |  GroveX |
MANA/USDT | $0.07351 | $11,600,713 | 00:57:11 05/06/2026 |
| 5 |  Binance |
MANA/USDT | $0.07402 | $8,348,715 | 00:54:16 05/06/2026 |
| 6 |  BlockFin |
MANA/USDT | $0.07421 | $6,787,672 | 01:00:07 05/06/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07382 | $6,702,392 | 00:57:15 05/06/2026 |
| 8 |  FameEX |
MANA/USDT | $0.07392 | $6,416,907 | 00:57:18 05/06/2026 |
| 9 |  Batonex |
MANA/USDT | $0.07402 | $6,324,651 | 01:00:16 05/06/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.07392 | $5,957,025 | 01:00:16 05/06/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.07392 | $5,957,002 | 01:00:16 05/06/2026 |
| 12 |  WOO X Pro |
MANA/USDT | $0.07382 | $5,314,972 | 01:00:16 05/06/2026 |
| 13 |  Ju.com |
MANA/USDT | $0.07391 | $5,161,429 | 00:57:15 05/06/2026 |
| 14 |  CoinW |
MANA/USDT | $0.07391 | $4,479,555 | 00:57:17 05/06/2026 |
| 15 |  BloFin |
MANA/USDT | $0.07371 | $4,058,738 | 00:48:07 05/06/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.07381 | $3,275,981 | 00:57:15 05/06/2026 |
| 17 |  BVOX |
MANA/USDT | $0.07402 | $2,711,572 | 00:57:15 05/06/2026 |
| 18 |  HTX |
MANA/USDT | $0.07421 | $2,676,905 | 00:56:54 05/06/2026 |
| 19 |  BiKing |
MANA/USDT | $0.07393 | $2,570,577 | 01:00:16 05/06/2026 |
| 20 |  YEX |
MANA/USDT | $0.07381 | $2,368,234 | 00:57:16 05/06/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.07392 | $2,292,488 | 01:00:16 05/06/2026 |
| 22 |  CoinChief |
MANA/USDT | $0.07402 | $2,209,466 | 00:57:12 05/06/2026 |
| 23 |  Tapbit |
MANA/USDT | $0.07381 | $2,135,153 | 00:57:15 05/06/2026 |
| 24 |  Hotcoin |
MANA/USDT | $0.07372 | $1,818,899 | 00:57:20 05/06/2026 |
| 25 |  BTSE |
MANA/USDT | $0.07382 | $1,817,299 | 00:54:18 05/06/2026 |
| 26 |  B2Z Exchange |
MANA/USD | $0.07385 | $1,737,308 | 01:00:15 05/06/2026 |
| 27 |  BITmarkets |
MANA/USDT | $0.07381 | $1,736,438 | 01:00:15 05/06/2026 |
| 28 |  Bybit |
MANA/USDT | $0.07396 | $1,719,654 | 00:54:16 05/06/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.07393 | $1,666,882 | 00:57:17 05/06/2026 |
| 30 |  BTCC |
MANA/USDT | $0.07412 | $1,662,524 | 00:57:15 05/06/2026 |
| 31 |  WhiteBIT |
MANA/USDT | $0.07371 | $1,507,042 | 00:57:15 05/06/2026 |
| 32 |  Poloniex |
MANA/USDT | $0.07371 | $1,121,978 | 00:59:23 05/06/2026 |
| 33 |  Toobit |
MANA/USDT | $0.07392 | $969,536 | 00:57:16 05/06/2026 |
| 34 |  BitMart |
MANA/USDT | $0.07403 | $849,700 | 00:57:08 05/06/2026 |
| 35 |  YUBIT |
MANA/USDT | $0.07382 | $791,774 | 00:57:15 05/06/2026 |
| 36 |  EagleX |
MANA/USDT | $0.07392 | $782,032 | 01:00:15 05/06/2026 |
| 37 |  Phemex |
MANA/USDT | $0.07391 | $756,611 | 00:57:17 05/06/2026 |
| 38 |  EasiCoin |
MANA/USDT | $0.07372 | $695,338 | 01:00:16 05/06/2026 |
| 39 | Binance |
MANA/USDT | $0.07401 | $667,930 | 00:56:54 05/06/2026 |
| 40 | BiKing |
MANA/USDT | $0.07401 | $667,282 | 01:00:10 05/06/2026 |
| 41 | YEX |
MANA/USDT | $0.07402 | $617,770 | 01:00:11 05/06/2026 |
| 42 | WhiteBIT |
MANA/USDT | $0.07403 | $599,700 | 00:57:09 05/06/2026 |
| 43 |  Bitbase |
MANA/USDT | $0.07352 | $556,575 | 00:42:17 05/06/2026 |
| 44 | Coinlocally |
MANA/USDT | $0.07401 | $548,777 | 01:00:07 05/06/2026 |
| 45 |  Zoomex |
MANA/USDT | $0.07388 | $515,749 | 00:57:16 05/06/2026 |
| 46 |  Bitbaby |
MANA/USDT | $0.07402 | $503,288 | 00:54:17 05/06/2026 |
| 47 |  Cofinex |
MANA/USDT | $0.07392 | $483,752 | 01:00:15 05/06/2026 |
| 48 |  Bitget |
MANA/USDT | $0.07402 | $482,949 | 00:54:16 05/06/2026 |
| 49 | EagleX |
MANA/USDT | $0.07391 | $479,700 | 01:00:10 05/06/2026 |
| 50 | TruBit Pro Exchange |
MANA/USDT | $0.07401 | $449,655 | 01:00:10 05/06/2026 |
| 51 |  P2B |
MANA/USDT | $0.07422 | $447,671 | 00:54:07 05/06/2026 |
| 52 | Hotcoin |
MANA/USDT | $0.07423 | $443,308 | 00:57:05 05/06/2026 |
| 53 | YUBIT |
MANA/USDT | $0.07392 | $430,163 | 00:57:11 05/06/2026 |
| 54 | Phemex |
MANA/USDT | $0.07383 | $427,683 | 00:57:08 05/06/2026 |
| 55 |  DigiFinex |
MANA/USDT | $0.07402 | $386,699 | 01:00:16 05/06/2026 |
| 56 | BVOX |
MANA/USDT | $0.07403 | $366,857 | 00:57:11 05/06/2026 |
| 57 |  CriptoSwaps |
MANA/USDT | $0.07401 | $351,525 | 01:00:09 05/06/2026 |
| 58 | BlockFin |
MANA/USDT | $0.07382 | $342,827 | 01:00:15 05/06/2026 |
| 59 |  VOOX Exchange |
MANA/USDT | $0.07382 | $338,950 | 00:57:17 05/06/2026 |
| 60 |  Bitrue |
MANA/USDT | $0.07381 | $335,967 | 00:57:17 05/06/2026 |
| 61 | BTCC |
MANA/USDT | $0.07412 | $333,812 | 00:57:12 05/06/2026 |
| 62 |  4E |
MANA/USDT | $0.07391 | $330,438 | 00:57:11 05/06/2026 |
| 63 | CoinW |
MANA/USDT | $0.07403 | $326,574 | 00:57:10 05/06/2026 |
| 64 |  Echobit |
MANA/USDT | $0.07401 | $306,228 | 00:57:10 05/06/2026 |
| 65 |  Bitunix |
MANA/USDT | $0.07353 | $278,461 | 00:45:16 05/06/2026 |
| 66 |  BitradeX |
MANA/USDT | $0.07412 | $277,518 | 00:54:07 05/06/2026 |
| 67 |  Bitazza |
MANA/USDT | $0.07411 | $255,748 | 01:00:12 05/06/2026 |
| 68 |  Websea |
MANA/USDT | $0.07351 | $250,261 | 00:48:09 05/06/2026 |
| 69 |  Coinbase Exchange |
MANA/USD | $0.07410 | $248,726 | 00:56:59 05/06/2026 |
| 70 |  Upbit |
MANA/KRW | $0.07176 | $237,095 | 00:56:53 05/06/2026 |
| 71 |  Pionex |
MANA/USDT | $0.07392 | $231,465 | 00:57:12 05/06/2026 |
| 72 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,326 | 01:00:16 05/06/2026 |
| 73 |  KuCoin |
MANA/USDT | $0.07453 | $210,219 | 22:57:20 04/06/2026 |
| 74 | Tapbit |
MANA/USDT | $0.07401 | $208,671 | 00:57:11 05/06/2026 |
| 75 |  Picol |
MANA/USDT | $0.07401 | $204,112 | 01:00:10 05/06/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.07402 | $193,067 | 00:57:12 05/06/2026 |
| 77 |  Kraken |
MANA/USD | $0.07394 | $173,232 | 00:59:25 05/06/2026 |
| 78 | OrangeX |
MANA/USDT | $0.07432 | $152,661 | 00:57:12 05/06/2026 |
| 79 |  Tothemoon |
MANA/USD | $0.07405 | $149,996 | 01:00:16 05/06/2026 |
| 80 |  ICRYPEX |
MANA/USDT | $0.07271 | $147,242 | 01:00:12 05/06/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.07405 | $141,610 | 01:00:12 05/06/2026 |
| 82 |  OKX |
MANA/USDT | $0.07403 | $141,487 | 00:56:53 05/06/2026 |
| 83 | Phemex |
MANA/USDC | $0.07388 | $138,565 | 00:57:08 05/06/2026 |
| 84 |  BiFinance |
MANA/USDT | $0.07401 | $136,700 | 00:57:11 05/06/2026 |
| 85 |  SuperEx |
MANA/USDT | $0.07431 | $136,476 | 01:00:09 05/06/2026 |
| 86 | Bybit |
MANA/USDT | $0.07412 | $136,412 | 00:54:08 05/06/2026 |
| 87 | Toobit |
MANA/USDT | $0.07391 | $133,556 | 00:57:11 05/06/2026 |
| 88 | LBank |
MANA/USDT | $0.07400 | $124,526 | 00:57:12 05/06/2026 |
| 89 |  BitGW Exchange |
MANA/USDT | $0.07406 | $122,564 | 00:57:11 05/06/2026 |
| 90 |  Gate |
MANA/USDT | $0.07408 | $119,751 | 00:54:20 05/06/2026 |
| 91 |  Bitvavo |
MANA/EUR | $0.07373 | $119,163 | 00:57:10 05/06/2026 |
| 92 | Binance |
MANA/TRY | $0.07440 | $114,989 | 00:56:42 05/06/2026 |
| 93 |  WEEX |
MANA/USDT | $0.07401 | $110,837 | 00:57:11 05/06/2026 |
| 94 |  UZX |
MANA/USDT | $0.07810 | $108,109 | 07:09:11 04/06/2026 |
| 95 |  KTX |
MANA/USDT | $0.07402 | $106,590 | 01:00:11 05/06/2026 |
| 96 |  MGBX |
MANA/USDT | $0.07388 | $106,077 | 00:57:16 05/06/2026 |
| 97 | Biconomy.com |
MANA/USDT | $0.07393 | $103,982 | 00:57:07 05/06/2026 |
| 98 |  BigONE |
MANA/USDT | $0.07464 | $103,790 | 00:57:10 05/06/2026 |
| 99 | Ourbit |
MANA/USDT | $0.07413 | $103,503 | 00:57:10 05/06/2026 |
| 100 |  LATOKEN |
MANA/USDT | $0.07368 | $81,578.24 | 00:57:07 05/06/2026 |
| 101 |  EXMO |
MANA/USDC | $0.07395 | $81,211.38 | 00:57:10 05/06/2026 |
| 102 |  EXMO.ME |
MANA/USDC | $0.07398 | $81,134.52 | 01:00:07 05/06/2026 |
| 103 |  CoinUp.io |
MANA/USDT | $0.07352 | $80,570.63 | 00:51:13 05/06/2026 |
| 104 |  BitTap |
MANA/USDT | $0.07392 | $71,091.23 | 01:00:20 05/06/2026 |
| 105 |  CoinTR |
MANA/USDT | $0.07401 | $67,546.58 | 01:00:11 05/06/2026 |
| 106 | Pionex |
MANA/USDT | $0.07391 | $67,125.85 | 00:57:16 05/06/2026 |
| 107 | CoinTR |
MANA/TRY | $0.07396 | $63,985.87 | 01:00:11 05/06/2026 |
| 108 |  BitKan |
MANA/USDT | $0.07401 | $62,000.54 | 01:00:08 05/06/2026 |
| 109 |  LeveX |
MANA/USDT | $0.07392 | $61,116.96 | 01:00:15 05/06/2026 |
| 110 | EXMO.ME |
MANA/USDT | $0.07389 | $58,457.63 | 01:00:07 05/06/2026 |
| 111 |  BtcTurk | Kripto |
MANA/TRY | $0.07498 | $58,386.50 | 00:59:23 05/06/2026 |
| 112 | EXMO |
MANA/USDT | $0.07390 | $58,326.29 | 00:57:10 05/06/2026 |
| 113 |  XBO.com |
MANA/USDT | $0.07393 | $57,895.79 | 00:57:10 05/06/2026 |
| 114 |  Binance TR |
MANA/TRY | $0.07440 | $56,357.13 | 00:57:12 05/06/2026 |
| 115 |  MEXC |
MANA/USDT | $0.07412 | $54,669.12 | 00:54:13 05/06/2026 |
| 116 | Bitrue |
MANA/USDT | $0.07403 | $54,610.32 | 00:57:08 05/06/2026 |
| 117 | Bitunix |
MANA/USDT | $0.07352 | $53,793.82 | 00:45:10 05/06/2026 |
| 118 |  XXKK |
MANA/USDT | $0.07409 | $53,664.29 | 01:00:10 05/06/2026 |
| 119 |  AscendEX |
MANA/USDT | $0.07392 | $53,436.74 | 00:57:11 05/06/2026 |
| 120 | KuCoin |
MANA/USDT | $0.07411 | $53,130.10 | 00:56:23 05/06/2026 |
| 121 | DigiFinex |
MANA/USDT | $0.07405 | $51,471.74 | 01:00:11 05/06/2026 |
| 122 |  ASTX |
MANA/USDT | $0.07392 | $51,423.63 | 01:00:11 05/06/2026 |
| 123 | Bitget |
MANA/USDT | $0.07432 | $51,340.24 | 00:54:07 05/06/2026 |
| 124 | Cofinex |
MANA/USDT | $0.07402 | $50,407.78 | 01:00:15 05/06/2026 |
| 125 | WhiteBIT |
MANA/EUR | $0.07402 | $48,836.79 | 00:57:09 05/06/2026 |
| 126 |  Paribu |
MANA/TRY | $0.07440 | $48,739.89 | 00:59:53 05/06/2026 |
| 127 |  BingX |
MANA/USDT | $0.07383 | $46,611.85 | 00:57:10 05/06/2026 |
| 128 |  Bitso |
MANA/MXN | $0.07366 | $45,970.51 | 00:58:56 05/06/2026 |
| 129 |  Bitcastle |
MANA/USDT | $0.07392 | $44,103.25 | 01:00:11 05/06/2026 |
| 130 | VOOX Exchange |
MANA/USDT | $0.07393 | $41,848.86 | 00:57:08 05/06/2026 |
| 131 |  BYDFi |
MANA/USDT | $0.07393 | $41,501.38 | 00:57:10 05/06/2026 |
| 132 | Zoomex |
MANA/USDT | $0.07403 | $40,911.85 | 00:57:11 05/06/2026 |
| 133 | BITmarkets |
MANA/USD | $0.07420 | $40,730.34 | 01:00:08 05/06/2026 |
| 134 | B2Z Exchange |
MANA/USD | $0.07420 | $40,725.69 | 01:00:10 05/06/2026 |
| 135 |  Blynex |
MANA/USDT | $0.07407 | $39,096.81 | 01:00:07 05/06/2026 |
| 136 | Bitrue |
MANA/USDC | $0.07388 | $38,677.11 | 00:57:08 05/06/2026 |
| 137 |  Bithumb |
MANA/KRW | $0.07178 | $38,409.01 | 00:59:54 05/06/2026 |
| 138 |  KCEX |
MANA/USDT | $0.07413 | $37,218.30 | 00:57:11 05/06/2026 |
| 139 | Bitrue |
MANA/XRP | $0.07405 | $36,309.04 | 00:57:08 05/06/2026 |
| 140 |  HitBTC |
MANA/USDT | $0.07401 | $36,299.40 | 01:00:07 05/06/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.07401 | $36,299.40 | 01:00:10 05/06/2026 |
| 142 |  Mandala Exchange |
MANA/USDT | $0.07420 | $36,293.37 | 00:57:08 05/06/2026 |
| 143 |  FMFW.io |
MANA/USD | $0.07419 | $36,290.03 | 00:54:11 05/06/2026 |
| 144 | WhiteBIT |
MANA/TRY | $0.07442 | $33,190.87 | 00:57:09 05/06/2026 |
| 145 |  Foxbit |
MANA/BRL | $0.07451 | $32,046.02 | 00:57:13 05/06/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.07422 | $31,610.41 | 00:54:08 05/06/2026 |
| 147 |  Bullish |
MANA/USDC | $0.07358 | $27,348.13 | 00:54:11 05/06/2026 |
| 148 |  Nonkyc.io Exchange |
MANA/USDT | $0.07412 | $27,195.91 | 00:54:07 05/06/2026 |
| 149 | Kraken |
MANA/EUR | $0.07408 | $26,291.87 | 00:59:25 05/06/2026 |
| 150 |  CoinEx |
MANA/USDT | $0.07410 | $25,967.06 | 00:59:53 05/06/2026 |
| 151 |  Bit2Me |
MANA/EUR | $0.07408 | $25,962.98 | 00:57:10 05/06/2026 |
| 152 | WHXEX |
MANA/USDT | $0.07402 | $25,004.54 | 01:00:12 05/06/2026 |
| 153 | Koinbay |
MANA/USDT | $0.07403 | $24,916.31 | 00:57:12 05/06/2026 |
| 154 | ASTX |
MANA/USDT | $0.07392 | $23,456.64 | 01:00:16 05/06/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.07343 | $19,833.67 | 00:51:11 05/06/2026 |
| 156 | BloFin |
MANA/USDT | $0.07382 | $19,554.34 | 00:57:24 05/06/2026 |
| 157 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07411 | $18,058.37 | 00:41:11 05/06/2026 |
| 158 |  Coincall |
MANA/USD | $0.07388 | $17,398.12 | 01:00:16 05/06/2026 |
| 159 | CriptoSwaps |
MANA/BTC | $0.09332 | $17,285.55 | 01:00:09 05/06/2026 |
| 160 | B2Z Exchange |
MANA/USDT | $0.07418 | $16,966.72 | 01:00:10 05/06/2026 |
| 161 | BITmarkets |
MANA/USDT | $0.07421 | $16,962.07 | 01:00:08 05/06/2026 |
| 162 | BTSE |
MANA/USDT | $0.07342 | $16,844.80 | 00:51:10 05/06/2026 |
| 163 |  Dex-Trade |
MANA/USDT | $0.08179 | $16,723.75 | 20:39:11 02/06/2026 |
| 164 |  BitDelta |
MANA/USDT | $0.07401 | $16,710.42 | 01:00:10 05/06/2026 |
| 165 |  BlueBit |
MANA/USDT | $0.07411 | $15,018.95 | 01:00:12 05/06/2026 |
| 166 |  ZKE |
MANA/USDT | $0.07402 | $15,002.74 | 01:00:12 05/06/2026 |
| 167 |  Koinpark |
MANA/INR | $0.07775 | $13,841.72 | 01:00:07 05/06/2026 |
| 168 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,586.88 | 01:00:13 05/06/2026 |
| 169 |  Deepcoin |
MANA/USDT | $0.07398 | $12,209.72 | 00:57:07 05/06/2026 |
| 170 |  PrimeXBT |
MANA/USDT | $0.07392 | $11,130.59 | 01:00:16 05/06/2026 |
| 171 |  Hibt |
MANA/USDT | $0.07352 | $11,079.80 | 00:45:09 05/06/2026 |
| 172 |  Bitkub |
MANA/THB | $0.07469 | $10,993.63 | 00:57:10 05/06/2026 |
| 173 | Mandala Exchange |
MANA/USDT | $0.07402 | $10,011.57 | 01:00:21 05/06/2026 |
| 174 | Gleec BTC |
MANA/USDT | $0.07402 | $10,011.57 | 01:00:15 05/06/2026 |
| 175 | HitBTC |
MANA/USDT | $0.07402 | $10,011.29 | 01:00:15 05/06/2026 |
| 176 |  Crypto.com Exchange |
MANA/USD | $0.07335 | $9,737.43 | 00:57:10 05/06/2026 |
| 177 | Koinpark |
MANA/USDT | $0.07401 | $9,304.08 | 01:00:07 05/06/2026 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.07437 | $9,130.54 | 00:56:59 05/06/2026 |
| 179 | MGBX |
MANA/USDT | $0.07403 | $8,908.47 | 00:57:10 05/06/2026 |
| 180 | Gate |
MANA/USDT | $0.07388 | $6,718.96 | 00:56:54 05/06/2026 |
| 181 | Bitso |
MANA/USD | $0.07424 | $6,359.39 | 00:58:56 05/06/2026 |
| 182 | BtcTurk | Kripto |
MANA/USDT | $0.07411 | $5,516.40 | 00:59:53 05/06/2026 |
| 183 |  Coinone |
MANA/KRW | $0.07155 | $4,521.11 | 00:57:53 05/06/2026 |
| 184 |  Uniswap v2 |
MANA/WETH | $0.07432 | $4,349.14 | 00:14:11 05/06/2026 |
| 185 |  Ulink |
MANA/USDT | $0.3101 | $3,006.06 | 01:00:19 05/06/2026 |
| 186 |  Bitcoiva |
MANA/INR | $0.07510 | $2,822.09 | 01:00:10 05/06/2026 |
| 187 | CoinEx |
MANA/BTC | $0.07431 | $2,699.10 | 00:59:53 05/06/2026 |
| 188 |  Azbit |
MANA/USDT | $0.07423 | $1,909.42 | 00:57:07 05/06/2026 |
| 189 |  Bancor Network |
MANA/BNT | $0.07282 | $1,807.84 | 00:57:11 05/06/2026 |
| 190 | Bybit |
MANA/USDC | $0.07498 | $1,694.51 | 00:54:08 05/06/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.07391 | $1,666.61 | 01:03:17 05/06/2026 |
| 192 |  SunX |
MANA/USDT | $0.07392 | $1,442.80 | 01:00:17 05/06/2026 |
| 193 |  Coincheck |
MANA/JPY | $0.07594 | $1,420.04 | 00:57:07 05/06/2026 |
| 194 |  Kanga Exchange |
MANA/USDC | $0.07360 | $1,402.66 | 00:54:07 05/06/2026 |
| 195 | BITmarkets |
MANA/USDC | $0.07408 | $1,371.89 | 01:00:08 05/06/2026 |
| 196 | B2Z Exchange |
MANA/USDC | $0.07408 | $1,371.74 | 01:00:10 05/06/2026 |
| 197 |  Flipster |
MANA/USDT | $0.07402 | $1,303.69 | 01:00:15 05/06/2026 |
| 198 |  MAX Exchange |
MANA/TWD | $0.07441 | $1,277.98 | 00:57:09 05/06/2026 |
| 199 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07423 | $1,252.18 | 00:08:23 05/06/2026 |
| 200 | Bitcoiva |
MANA/USDT | $0.07401 | $1,245.90 | 01:00:10 05/06/2026 |
| 201 |  Bitbank |
MANA/JPY | $0.07558 | $870.46 | 00:57:08 05/06/2026 |
| 202 |  Coins.ph |
MANA/PHP | $0.2390 | $730.31 | 01:00:07 05/06/2026 |
| 203 | Kanga Exchange |
MANA/USDT | $0.07412 | $708.95 | 00:54:07 05/06/2026 |
| 204 |  Gemini |
MANA/USD | $0.07421 | $683.95 | 00:59:54 05/06/2026 |
| 205 |  Young Platform |
MANA/EUR | $0.07383 | $662.73 | 00:57:12 05/06/2026 |
| 206 |  ZebPay |
MANA/INR | $0.07791 | $660.55 | 01:00:11 05/06/2026 |
| 207 |  Binance TH |
MANA/USDT | $0.07403 | $637.11 | 00:57:10 05/06/2026 |
| 208 |  Independent Reserve |
MANA/AUD | $0.07514 | $636.39 | 01:00:08 05/06/2026 |
| 209 | Bitazza |
MANA/THB | $0.07429 | $618.76 | 01:00:12 05/06/2026 |
| 210 |  TRIV |
MANA/IDR | $0.07427 | $598.03 | 01:00:14 05/06/2026 |
| 211 | TRIV |
MANA/USDT | $0.07402 | $595.93 | 01:00:14 05/06/2026 |
| 212 | KuCoin |
MANA/ETH | $0.07410 | $595.31 | 00:56:53 05/06/2026 |
| 213 |  Indodax |
MANA/IDR | $0.07477 | $539.21 | 00:59:24 05/06/2026 |
| 214 |  Bitlo |
MANA/TRY | $0.07418 | $385.18 | 00:57:07 05/06/2026 |
| 215 |  Binance.US |
MANA/USDT | $0.07221 | $382.74 | 00:59:53 05/06/2026 |
| 216 | Upbit |
MANA/BTC | $0.06977 | $344.01 | 00:56:53 05/06/2026 |
| 217 |  Bybit EU |
MANA/USDC | $0.07149 | $250.50 | 00:36:08 05/06/2026 |
| 218 |  WazirX |
MANA/INR | $0.08829 | $211.27 | 00:33:08 05/06/2026 |
| 219 |  NovaDAX |
MANA/BRL | $0.07488 | $198.24 | 01:00:10 05/06/2026 |
| 220 |  Raydium |
MANA/USDC | $0.07430 | $158.56 | 23:54:50 04/06/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,782.40 | $136.98 | 23:49:11 04/06/2026 |
| 222 |  Ndax |
MANA/CAD | $0.07194 | $136.32 | 01:00:07 05/06/2026 |
| 223 |  WOO X |
MANA/USDT | $0.07391 | $84.12 | 00:57:15 05/06/2026 |
| 224 | Crypto.com Exchange |
MANA/USD | $0.07540 | $76.78 | 22:36:16 04/06/2026 |
| 225 | OKX |
MANA/USD | $0.07523 | $76.44 | 00:56:23 05/06/2026 |
| 226 |  Korbit |
MANA/KRW | $0.07331 | $59.28 | 00:57:09 05/06/2026 |
| 227 |  Bitstamp by Robinhood |
MANA/EUR | $0.08134 | $53.85 | 00:59:23 05/06/2026 |
| 228 |  ShibaSwap |
MANA/WETH | $0.07306 | $49.30 | 21:46:59 04/06/2026 |
| 229 |  Tokocrypto |
MANA/USDT | $0.07402 | $36.86 | 00:57:11 05/06/2026 |
| 230 | FMFW.io |
MANA/BTC | $0.07438 | $32.31 | 00:54:11 05/06/2026 |
| 231 | HitBTC |
MANA/BTC | $0.07430 | $32.23 | 01:00:07 05/06/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.07549 | $22.65 | 01:00:08 05/06/2026 |
| 233 |  CEX.IO |
MANA/EUR | $0.07389 | $19.56 | 00:48:12 05/06/2026 |
| 234 | CEX.IO |
MANA/USD | $0.07367 | $19.37 | 00:48:12 05/06/2026 |
| 235 | CEX.IO |
MANA/USDT | $0.07365 | $14.65 | 00:48:12 05/06/2026 |
| 236 | WazirX |
MANA/USDT | $0.07347 | $10.73 | 00:33:08 05/06/2026 |
| 237 | HitBTC |
MANA/USDC | $0.07761 | $7.40 | 01:00:07 05/06/2026 |
| 238 |  Giottus |
MANA/INR | $0.08881 | $5.77 | 00:03:07 05/06/2026 |
| 239 |  Unocoin |
MANA/INR | $0.2497 | $2.08 | 01:00:11 05/06/2026 |
| 240 |  GOPAX |
MANA/KRW | $0.1272 | $0.06524 | 01:00:12 05/06/2026 |
| 241 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 00:59:53 05/06/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.07548 | $0 | 01:00:08 05/06/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.07559 | $0 | 01:00:08 05/06/2026 |
| 244 |  BTC Markets |
MANA/AUD | $0.07853 | $0 | 00:54:07 05/06/2026 |
| 245 |  Bitbns |
MANA/INR | $0.08359 | $0 | 01:00:11 05/06/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.07403 | $0 | 01:00:11 05/06/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.09424 | $0 | 01:00:25 05/06/2026 |
| 248 | CoinJar |
MANA/GBP | $0.1697 | $0 | 01:00:25 05/06/2026 |
| 249 | CoinJar |
MANA/USD | $0.09659 | $0 | 01:00:25 05/06/2026 |
| 250 | CoinJar |
MANA/USDC | $0.09576 | $0 | 01:00:25 05/06/2026 |
| 251 |  digitalexchange.id |
MANA/IDR | $0.07400 | $0 | 01:00:11 05/06/2026 |
| 252 |  CoinDCX |
MANA/USDT | $0.07422 | $0 | 00:54:10 05/06/2026 |
| 253 | Giottus |
MANA/USDT | $0.07471 | $0 | 00:03:07 05/06/2026 |
| 254 | WOO X |
MANA/USDT | $0.07392 | $0 | 00:57:11 05/06/2026 |
| 255 |  dYdX v4 |
MANA/USD | $0.07948 | $0 | 01:01:18 05/06/2026 |
| 256 |  ADEN |
MANA/USDT | $0.07399 | $0 | 01:03:51 05/06/2026 |
| 257 |  Gate US |
MANA/USDT | $0.07413 | $0 | 01:00:11 05/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 05/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,882,677 với tỷ giá $0.07362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.