Decentraland MANA
Xếp hạng #152
16:49:00 03/07/2026
Giá Decentraland (MANA)
$0.06920 7.94%
0.000001122 BTC
1,837 VND
Thấp: $0.06323
Cao: $0.07195
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06891 | $44,193,647 | 16:00:16 03/07/2026 |
| 2 |  Binance |
MANA/USDT | $0.06882 | $17,049,797 | 15:54:16 03/07/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4856 | $15,606,605 | 16:00:15 03/07/2026 |
| 4 |  FameEX |
MANA/USDT | $0.06882 | $13,663,758 | 15:57:18 03/07/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.06872 | $13,217,074 | 15:57:21 03/07/2026 |
| 6 |  Ju.com |
MANA/USDT | $0.06881 | $10,481,436 | 16:00:16 03/07/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.06881 | $9,714,237 | 16:00:18 03/07/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.06881 | $9,713,868 | 16:00:17 03/07/2026 |
| 9 |  LBank |
MANA/USDT | $0.06871 | $7,883,967 | 15:57:17 03/07/2026 |
| 10 |  Batonex |
MANA/USDT | $0.06891 | $6,509,639 | 16:00:17 03/07/2026 |
| 11 |  BiKing |
MANA/USDT | $0.06890 | $5,924,380 | 16:00:17 03/07/2026 |
| 12 |  CoinW |
MANA/USDT | $0.06881 | $5,721,238 | 15:57:18 03/07/2026 |
| 13 |  BVOX |
MANA/USDT | $0.06892 | $5,331,878 | 15:57:15 03/07/2026 |
| 14 |  Upbit |
MANA/KRW | $0.06799 | $4,869,651 | 15:56:53 03/07/2026 |
| 15 |  WOO X Pro |
MANA/USDT | $0.06881 | $4,449,049 | 16:00:16 03/07/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.06872 | $4,338,478 | 15:57:15 03/07/2026 |
| 17 |  Bybit |
MANA/USDT | $0.06882 | $3,930,186 | 15:54:16 03/07/2026 |
| 18 |  CRMClick |
MANA/USDT | $0.06882 | $3,747,678 | 16:00:07 03/07/2026 |
| 19 |  HTX |
MANA/USDT | $0.06882 | $3,743,041 | 15:59:55 03/07/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.06881 | $3,732,663 | 16:00:17 03/07/2026 |
| 21 |  YEX |
MANA/USDT | $0.06881 | $3,701,516 | 16:00:17 03/07/2026 |
| 22 |  Ourbit |
MANA/USDT | $0.06882 | $3,340,734 | 15:57:17 03/07/2026 |
| 23 | BiKing |
MANA/USDT | $0.06892 | $2,521,117 | 16:00:08 03/07/2026 |
| 24 | Binance |
MANA/USDT | $0.06892 | $2,500,451 | 15:56:42 03/07/2026 |
| 25 |  BTSE |
MANA/USDT | $0.06882 | $2,457,929 | 15:57:15 03/07/2026 |
| 26 |  B2Z Exchange |
MANA/USD | $0.06874 | $2,372,545 | 16:00:16 03/07/2026 |
| 27 |  BITmarkets |
MANA/USDT | $0.06871 | $2,371,489 | 16:00:16 03/07/2026 |
| 28 |  Toobit |
MANA/USDT | $0.06872 | $2,127,089 | 15:57:16 03/07/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.06871 | $1,958,769 | 15:57:18 03/07/2026 |
| 30 |  Tapbit |
MANA/USDT | $0.06892 | $1,911,343 | 15:57:15 03/07/2026 |
| 31 | YEX |
MANA/USDT | $0.06892 | $1,573,171 | 16:00:08 03/07/2026 |
| 32 | Binance |
MANA/TRY | $0.06858 | $1,440,793 | 15:56:42 03/07/2026 |
| 33 | Coinlocally |
MANA/USDT | $0.06892 | $1,426,522 | 16:00:07 03/07/2026 |
| 34 |  Cofinex |
MANA/USDT | $0.06881 | $1,425,361 | 16:00:20 03/07/2026 |
| 35 |  Bitget |
MANA/USDT | $0.06892 | $1,414,244 | 15:54:16 03/07/2026 |
| 36 |  CoinChief |
MANA/USDT | $0.06892 | $1,306,344 | 15:57:09 03/07/2026 |
| 37 |  BTCC |
MANA/USDT | $0.06892 | $1,251,040 | 15:57:08 03/07/2026 |
| 38 |  4E |
MANA/USDT | $0.06892 | $1,243,017 | 16:00:09 03/07/2026 |
| 39 |  BitDelta |
MANA/USDT | $0.06902 | $1,228,840 | 16:00:08 03/07/2026 |
| 40 |  Zoomex |
MANA/USDT | $0.06882 | $1,178,957 | 15:54:18 03/07/2026 |
| 41 |  BlockFin |
MANA/USDT | $0.06902 | $1,151,346 | 16:00:08 03/07/2026 |
| 42 |  Binance TR |
MANA/TRY | $0.06858 | $1,132,278 | 15:57:11 03/07/2026 |
| 43 |  Bitbase |
MANA/USDT | $0.06903 | $1,065,604 | 15:51:18 03/07/2026 |
| 44 | CoinW |
MANA/USDT | $0.06902 | $1,055,528 | 15:57:07 03/07/2026 |
| 45 |  Bitbaby |
MANA/USDT | $0.06891 | $972,456 | 16:00:16 03/07/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.06871 | $909,586 | 15:57:15 03/07/2026 |
| 47 |  DigiFinex |
MANA/USDT | $0.06892 | $857,404 | 16:00:17 03/07/2026 |
| 48 |  EasiCoin |
MANA/USDT | $0.06871 | $830,195 | 16:00:16 03/07/2026 |
| 49 | Bybit |
MANA/USDT | $0.06893 | $825,687 | 15:54:08 03/07/2026 |
| 50 |  MEXC |
MANA/USDT | $0.06881 | $770,972 | 15:57:16 03/07/2026 |
| 51 |  Phemex |
MANA/USDT | $0.06882 | $767,461 | 15:57:17 03/07/2026 |
| 52 |  Websea |
MANA/USDT | $0.06902 | $755,229 | 15:54:21 03/07/2026 |
| 53 |  XT.COM |
MANA/USDT | $0.06882 | $751,637 | 15:57:08 03/07/2026 |
| 54 |  Poloniex |
MANA/USDT | $0.07122 | $742,139 | 15:59:53 03/07/2026 |
| 55 | OrangeX |
MANA/USDT | $0.06922 | $725,678 | 15:45:07 03/07/2026 |
| 56 | YUBIT |
MANA/USDT | $0.06882 | $725,324 | 15:57:07 03/07/2026 |
| 57 |  Bitunix |
MANA/USDT | $0.06882 | $717,943 | 15:57:17 03/07/2026 |
| 58 |  BloFin |
MANA/USDT | $0.06902 | $689,891 | 16:00:07 03/07/2026 |
| 59 |  Pionex |
MANA/USDT | $0.06882 | $681,013 | 15:57:08 03/07/2026 |
| 60 |  Gate |
MANA/USDT | $0.06880 | $655,957 | 15:54:19 03/07/2026 |
| 61 |  GroveX |
MANA/USDT | $0.06882 | $640,393 | 16:00:07 03/07/2026 |
| 62 |  KuCoin |
MANA/USDT | $0.06882 | $634,735 | 15:54:19 03/07/2026 |
| 63 |  Picol |
MANA/USDT | $0.06891 | $604,385 | 16:00:12 03/07/2026 |
| 64 |  KCEX |
MANA/USDT | $0.06882 | $576,827 | 15:57:15 03/07/2026 |
| 65 |  WhiteBIT |
MANA/USDT | $0.06902 | $554,270 | 15:57:15 03/07/2026 |
| 66 |  x.me Exchange |
MANA/USDT | $0.06881 | $526,346 | 16:00:19 03/07/2026 |
| 67 |  Paribu |
MANA/TRY | $0.06843 | $524,052 | 16:02:53 03/07/2026 |
| 68 | LBank |
MANA/USDT | $0.06876 | $523,563 | 15:57:08 03/07/2026 |
| 69 | BVOX |
MANA/USDT | $0.06882 | $500,933 | 15:57:08 03/07/2026 |
| 70 |  Bithumb |
MANA/KRW | $0.06666 | $496,302 | 15:59:53 03/07/2026 |
| 71 | TruBit Pro Exchange |
MANA/USDT | $0.06912 | $485,775 | 16:00:07 03/07/2026 |
| 72 |  BitMart |
MANA/USDT | $0.06882 | $484,676 | 15:57:07 03/07/2026 |
| 73 |  Gems Trade |
MANA/USDT | $0.06892 | $480,216 | 16:00:11 03/07/2026 |
| 74 |  BitGW Exchange |
MANA/USDT | $0.06892 | $478,870 | 15:57:08 03/07/2026 |
| 75 |  OKX |
MANA/USDT | $0.06895 | $478,319 | 15:56:23 03/07/2026 |
| 76 |  Bitrue |
MANA/USDT | $0.06876 | $455,297 | 15:57:17 03/07/2026 |
| 77 |  BitradeX |
MANA/USDT | $0.06892 | $454,488 | 15:54:10 03/07/2026 |
| 78 | Toobit |
MANA/USDT | $0.06882 | $405,727 | 15:57:08 03/07/2026 |
| 79 | Ourbit |
MANA/USDT | $0.06902 | $374,802 | 15:54:10 03/07/2026 |
| 80 | Phemex |
MANA/USDT | $0.06872 | $349,144 | 15:57:08 03/07/2026 |
| 81 | Tapbit |
MANA/USDT | $0.06882 | $329,961 | 15:57:07 03/07/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.06890 | $322,497 | 15:56:29 03/07/2026 |
| 83 | Hotcoin |
MANA/USDT | $0.06882 | $316,758 | 15:59:55 03/07/2026 |
| 84 |  Kraken |
MANA/USD | $0.06880 | $302,751 | 15:59:24 03/07/2026 |
| 85 | WhiteBIT |
MANA/USDT | $0.06892 | $300,867 | 15:57:08 03/07/2026 |
| 86 |  BtcTurk | Kripto |
MANA/TRY | $0.06856 | $296,753 | 15:57:07 03/07/2026 |
| 87 |  Tothemoon |
MANA/USD | $0.06882 | $281,609 | 16:00:15 03/07/2026 |
| 88 | BlockFin |
MANA/USDT | $0.06891 | $255,406 | 16:00:15 03/07/2026 |
| 89 | Zoomex |
MANA/USDT | $0.07006 | $248,232 | 15:33:08 03/07/2026 |
| 90 |  CriptoSwaps |
MANA/USDT | $0.06902 | $248,077 | 16:00:13 03/07/2026 |
| 91 |  ASTX |
MANA/USDT | $0.06891 | $247,165 | 16:00:13 03/07/2026 |
| 92 |  Bitvavo |
MANA/EUR | $0.06926 | $245,815 | 15:57:08 03/07/2026 |
| 93 |  Bitazza |
MANA/USDT | $0.06892 | $222,690 | 16:00:09 03/07/2026 |
| 94 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,292 | 16:00:16 03/07/2026 |
| 95 |  EagleX |
MANA/USDT | $0.06373 | $201,162 | 07:00:19 03/07/2026 |
| 96 | Bitrue |
MANA/USDT | $0.06882 | $196,723 | 15:57:07 03/07/2026 |
| 97 | EagleX |
MANA/USDT | $0.06313 | $188,517 | 03:57:08 03/07/2026 |
| 98 | x.me Exchange |
MANA/USDT | $0.06902 | $188,432 | 16:00:09 03/07/2026 |
| 99 | DigiFinex |
MANA/USDT | $0.06887 | $185,835 | 15:57:07 03/07/2026 |
| 100 |  SuperEx |
MANA/USDT | $0.06888 | $183,442 | 16:00:09 03/07/2026 |
| 101 |  BYDFi |
MANA/USDT | $0.06892 | $153,098 | 16:00:08 03/07/2026 |
| 102 |  BitTap |
MANA/USDT | $0.06891 | $146,502 | 16:00:17 03/07/2026 |
| 103 |  MGBX |
MANA/USDT | $0.06876 | $145,403 | 15:57:16 03/07/2026 |
| 104 |  WEEX |
MANA/USDT | $0.06882 | $143,070 | 15:57:09 03/07/2026 |
| 105 | Bitget |
MANA/USDT | $0.06893 | $141,344 | 15:54:12 03/07/2026 |
| 106 | KuCoin |
MANA/USDT | $0.06901 | $132,336 | 15:56:23 03/07/2026 |
| 107 |  BitKan |
MANA/USDT | $0.06892 | $125,420 | 16:00:08 03/07/2026 |
| 108 | Bitunix |
MANA/USDT | $0.06882 | $119,301 | 15:57:07 03/07/2026 |
| 109 | Phemex |
MANA/USDC | $0.06879 | $118,623 | 15:57:08 03/07/2026 |
| 110 |  ICRYPEX |
MANA/USDT | $0.07041 | $112,945 | 16:00:10 03/07/2026 |
| 111 | Kraken |
MANA/EUR | $0.06873 | $112,705 | 15:59:24 03/07/2026 |
| 112 |  BingX |
MANA/USDT | $0.06892 | $112,061 | 15:57:07 03/07/2026 |
| 113 |  Bit2Me |
MANA/EUR | $0.06873 | $110,968 | 16:00:09 03/07/2026 |
| 114 |  CoinTR |
MANA/USDT | $0.06882 | $108,221 | 16:00:07 03/07/2026 |
| 115 | Bitbaby |
MANA/USDT | $0.06912 | $105,215 | 16:00:09 03/07/2026 |
| 116 | Biconomy.com |
MANA/USDT | $0.06882 | $104,077 | 15:57:08 03/07/2026 |
| 117 | CoinTR |
MANA/TRY | $0.06794 | $100,803 | 16:00:07 03/07/2026 |
| 118 |  BiFinance |
MANA/USDT | $0.06892 | $99,516.48 | 15:57:10 03/07/2026 |
| 119 | EasiCoin |
MANA/USDT | $0.06892 | $97,292.04 | 16:00:08 03/07/2026 |
| 120 |  KTX |
MANA/USDT | $0.06892 | $93,878.37 | 16:00:09 03/07/2026 |
| 121 |  EXMO |
MANA/USDC | $0.06888 | $89,215.92 | 16:00:07 03/07/2026 |
| 122 |  EXMO.ME |
MANA/USDC | $0.06888 | $89,215.92 | 16:00:07 03/07/2026 |
| 123 |  LeveX |
MANA/USDT | $0.06891 | $87,324.64 | 16:00:15 03/07/2026 |
| 124 | KCEX |
MANA/USDT | $0.06912 | $78,707.47 | 15:57:09 03/07/2026 |
| 125 |  BigONE |
MANA/USDT | $0.07016 | $78,139.43 | 15:57:07 03/07/2026 |
| 126 |  CoinUp.io |
MANA/USDT | $0.06903 | $77,107.90 | 15:51:08 03/07/2026 |
| 127 | Bitrue |
MANA/USDC | $0.06889 | $76,569.00 | 15:57:07 03/07/2026 |
| 128 |  Coinstore |
MANA/USDT | $0.06872 | $75,238.80 | 15:57:07 03/07/2026 |
| 129 |  XXKK |
MANA/USDT | $0.06881 | $74,339.25 | 16:00:08 03/07/2026 |
| 130 | MEXC |
MANA/USDT | $0.06895 | $72,448.58 | 15:57:09 03/07/2026 |
| 131 |  Bitcastle |
MANA/USDT | $0.06892 | $71,791.65 | 16:00:10 03/07/2026 |
| 132 | WHXEX |
MANA/USDT | $0.06892 | $68,294.48 | 16:00:07 03/07/2026 |
| 133 | Koinbay |
MANA/USDT | $0.06891 | $68,087.98 | 16:00:09 03/07/2026 |
| 134 | Bitrue |
MANA/XRP | $0.06878 | $64,656.83 | 15:57:07 03/07/2026 |
| 135 | BloFin |
MANA/USDT | $0.06891 | $60,738.19 | 16:00:17 03/07/2026 |
| 136 |  Bullish |
MANA/USDC | $0.06898 | $57,409.95 | 16:00:07 03/07/2026 |
| 137 | EXMO |
MANA/USDT | $0.06882 | $53,582.50 | 16:00:07 03/07/2026 |
| 138 | EXMO.ME |
MANA/USDT | $0.06882 | $53,582.50 | 16:00:07 03/07/2026 |
| 139 | Cofinex |
MANA/USDT | $0.06886 | $51,211.74 | 16:00:18 03/07/2026 |
| 140 |  Koinpark |
MANA/INR | $0.07210 | $51,037.78 | 16:00:07 03/07/2026 |
| 141 | Pionex |
MANA/USDT | $0.06881 | $50,537.13 | 15:57:17 03/07/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.06903 | $44,692.12 | 16:00:08 03/07/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.06903 | $44,691.34 | 16:00:11 03/07/2026 |
| 144 |  FMFW.io |
MANA/USD | $0.06896 | $44,522.84 | 15:57:07 03/07/2026 |
| 145 |  HitBTC |
MANA/USDT | $0.06897 | $44,501.69 | 15:54:09 03/07/2026 |
| 146 | BtcTurk | Kripto |
MANA/USDT | $0.06892 | $43,838.88 | 15:57:07 03/07/2026 |
| 147 |  ZKE |
MANA/USDT | $0.06891 | $40,975.97 | 16:00:09 03/07/2026 |
| 148 | ASTX |
MANA/USDT | $0.06891 | $40,898.78 | 16:00:17 03/07/2026 |
| 149 |  Hibt |
MANA/USDT | $0.06892 | $38,195.02 | 15:54:09 03/07/2026 |
| 150 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06895 | $36,877.37 | 15:43:23 03/07/2026 |
| 151 |  Coincall |
MANA/USD | $0.06865 | $36,825.88 | 16:03:15 03/07/2026 |
| 152 | B2Z Exchange |
MANA/USD | $0.06900 | $36,579.24 | 16:00:07 03/07/2026 |
| 153 | BITmarkets |
MANA/USD | $0.06900 | $36,578.80 | 16:00:08 03/07/2026 |
| 154 |  Nonkyc.io Exchange |
MANA/USDT | $0.06910 | $36,005.90 | 16:00:09 03/07/2026 |
| 155 | Koinpark |
MANA/USDT | $0.06892 | $34,588.86 | 16:00:07 03/07/2026 |
| 156 |  XBO.com |
MANA/USDT | $0.06884 | $31,352.94 | 16:00:08 03/07/2026 |
| 157 |  AscendEX |
MANA/USDT | $0.06892 | $31,085.97 | 15:57:10 03/07/2026 |
| 158 |  Blynex |
MANA/USDT | $0.06880 | $29,528.72 | 16:00:08 03/07/2026 |
| 159 |  LATOKEN |
MANA/USDT | $0.06963 | $27,233.21 | 15:57:07 03/07/2026 |
| 160 | WhiteBIT |
MANA/TRY | $0.06843 | $26,219.61 | 15:57:08 03/07/2026 |
| 161 |  Foxbit |
MANA/BRL | $0.06953 | $23,584.29 | 16:00:07 03/07/2026 |
| 162 | WhiteBIT |
MANA/EUR | $0.06873 | $23,030.23 | 15:57:08 03/07/2026 |
| 163 | Gate |
MANA/USDT | $0.06879 | $20,003.96 | 15:56:54 03/07/2026 |
| 164 | Kraken |
MANA/USDT | $0.06998 | $19,720.86 | 15:59:24 03/07/2026 |
| 165 |  CoinEx |
MANA/USDT | $0.06882 | $19,696.75 | 15:59:53 03/07/2026 |
| 166 | B2Z Exchange |
MANA/USDT | $0.06892 | $19,463.71 | 16:00:07 03/07/2026 |
| 167 | BITmarkets |
MANA/USDT | $0.06892 | $19,463.48 | 16:00:08 03/07/2026 |
| 168 | BTSE |
MANA/USDT | $0.06902 | $19,371.94 | 15:57:07 03/07/2026 |
| 169 | HitBTC |
MANA/USDT | $0.06892 | $18,225.53 | 16:00:21 03/07/2026 |
| 170 | Mandala Exchange |
MANA/USDT | $0.06892 | $18,225.53 | 16:00:24 03/07/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.06881 | $18,217.67 | 16:00:15 03/07/2026 |
| 172 | Coinbase Exchange |
MANA/EUR | $0.06987 | $17,907.19 | 15:56:29 03/07/2026 |
| 173 |  Deepcoin |
MANA/USDT | $0.06887 | $17,675.55 | 15:57:07 03/07/2026 |
| 174 | Bybit |
MANA/USDC | $0.06832 | $17,587.42 | 15:54:08 03/07/2026 |
| 175 |  Crypto.com Exchange |
MANA/USD | $0.06865 | $17,406.99 | 15:57:07 03/07/2026 |
| 176 | MGBX |
MANA/USDT | $0.06882 | $15,036.69 | 15:57:08 03/07/2026 |
| 177 | CriptoSwaps |
MANA/BTC | $0.09042 | $13,839.60 | 16:00:13 03/07/2026 |
| 178 | Crypto.com Exchange |
MANA/USD | $0.06872 | $13,782.14 | 15:18:18 03/07/2026 |
| 179 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,585.26 | 16:00:07 03/07/2026 |
| 180 |  Uniswap v2 |
MANA/WETH | $0.06894 | $13,192.62 | 15:43:23 03/07/2026 |
| 181 |  Bitso |
MANA/USD | $0.06910 | $12,056.98 | 15:59:53 03/07/2026 |
| 182 |  SecondBTC |
MANA/USDT | $0.06882 | $8,326.19 | 15:57:10 03/07/2026 |
| 183 |  Gemini |
MANA/USD | $0.06845 | $6,702.26 | 15:59:53 03/07/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.06861 | $6,222.74 | 16:03:16 03/07/2026 |
| 185 |  SunX |
MANA/USDT | $0.06891 | $6,052.09 | 16:00:18 03/07/2026 |
| 186 |  HyperPay Futures |
MANA/USDT | $0.06861 | $5,990.72 | 16:03:17 03/07/2026 |
| 187 |  Dzengi.com |
MANA/USD | $0.06865 | $5,360.48 | 16:00:07 03/07/2026 |
| 188 |  Azbit |
MANA/USDT | $0.06902 | $4,218.32 | 15:57:09 03/07/2026 |
| 189 |  Bancor Network |
MANA/BNT | $0.06404 | $3,906.31 | 15:57:07 03/07/2026 |
| 190 |  Ulink |
MANA/USDT | $0.06881 | $3,828.69 | 16:00:19 03/07/2026 |
| 191 |  Bitbank |
MANA/JPY | $0.07041 | $3,758.92 | 15:57:07 03/07/2026 |
| 192 | OKX |
MANA/USD | $0.06877 | $3,685.24 | 15:56:53 03/07/2026 |
| 193 | Kraken |
MANA/USDC | $0.06956 | $3,281.52 | 15:59:24 03/07/2026 |
| 194 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06894 | $3,262.34 | 15:43:23 03/07/2026 |
| 195 | Bitso |
MANA/MXN | $0.06736 | $2,861.12 | 15:59:53 03/07/2026 |
| 196 |  Bitcoiva |
MANA/INR | $0.07203 | $2,664.67 | 16:00:09 03/07/2026 |
| 197 |  Bitkub |
MANA/THB | $0.06942 | $2,622.09 | 15:57:07 03/07/2026 |
| 198 | CoinEx |
MANA/BTC | $0.06904 | $2,369.19 | 15:59:53 03/07/2026 |
| 199 |  TRIV |
MANA/IDR | $0.06911 | $2,326.19 | 16:00:13 03/07/2026 |
| 200 | TRIV |
MANA/USDT | $0.06891 | $2,326.06 | 16:00:13 03/07/2026 |
| 201 | Upbit |
MANA/BTC | $0.06860 | $1,950.42 | 15:56:53 03/07/2026 |
| 202 |  Binance TH |
MANA/USDT | $0.06882 | $1,921.34 | 15:57:10 03/07/2026 |
| 203 |  Kanga Exchange |
MANA/USDC | $0.06862 | $1,850.88 | 16:00:07 03/07/2026 |
| 204 | BITmarkets |
MANA/USDC | $0.06898 | $1,812.68 | 16:00:08 03/07/2026 |
| 205 | B2Z Exchange |
MANA/USDC | $0.06900 | $1,812.24 | 16:00:07 03/07/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,709.67 | $1,767.59 | 15:25:11 03/07/2026 |
| 207 |  Ndax |
MANA/CAD | $0.06523 | $1,727.89 | 16:00:07 03/07/2026 |
| 208 |  MAX Exchange |
MANA/TWD | $0.06997 | $1,528.95 | 15:57:07 03/07/2026 |
| 209 |  Flipster |
MANA/USDT | $0.06891 | $1,467.37 | 16:00:15 03/07/2026 |
| 210 | KuCoin |
MANA/ETH | $0.06906 | $1,282.35 | 15:56:23 03/07/2026 |
| 211 | Bitcoiva |
MANA/USDT | $0.06892 | $1,040.97 | 16:00:09 03/07/2026 |
| 212 |  Tokocrypto |
MANA/USDT | $0.06892 | $1,018.98 | 15:57:08 03/07/2026 |
| 213 |  WazirX |
MANA/INR | $0.07134 | $950.39 | 16:00:12 03/07/2026 |
| 214 | Kanga Exchange |
MANA/USDT | $0.06892 | $926.17 | 16:00:07 03/07/2026 |
| 215 | OKX |
MANA/EUR | $0.06918 | $785.86 | 15:56:23 03/07/2026 |
| 216 |  Coins.ph |
MANA/PHP | $0.2394 | $731.33 | 16:00:11 03/07/2026 |
| 217 | OKX |
MANA/USDC | $0.06894 | $680.11 | 15:56:23 03/07/2026 |
| 218 |  Bitlo |
MANA/TRY | $0.06880 | $487.28 | 16:00:09 03/07/2026 |
| 219 |  NovaDAX |
MANA/BRL | $0.06270 | $377.88 | 10:06:07 01/07/2026 |
| 220 |  Indodax |
MANA/IDR | $0.07054 | $284.92 | 16:02:54 03/07/2026 |
| 221 |  Binance.US |
MANA/USDT | $0.06951 | $125.97 | 15:59:23 03/07/2026 |
| 222 |  Coinone |
MANA/KRW | $0.07615 | $109.42 | 15:58:53 03/07/2026 |
| 223 |  Raydium |
MANA/USDC | $0.06967 | $82.44 | 13:36:57 03/07/2026 |
| 224 |  ShibaSwap |
MANA/WETH | $0.06994 | $66.89 | 13:36:59 03/07/2026 |
| 225 | WazirX |
MANA/USDT | $0.07092 | $56.67 | 16:00:12 03/07/2026 |
| 226 |  Korbit |
MANA/KRW | $0.07655 | $52.52 | 15:54:13 03/07/2026 |
| 227 | HitBTC |
MANA/BTC | $0.06829 | $40.77 | 15:54:09 03/07/2026 |
| 228 | FMFW.io |
MANA/BTC | $0.06837 | $40.76 | 15:57:07 03/07/2026 |
| 229 |  CEX.IO |
MANA/USDT | $0.06904 | $39.49 | 15:54:10 03/07/2026 |
| 230 |  Independent Reserve |
MANA/AUD | $0.09773 | $30.57 | 16:00:08 03/07/2026 |
| 231 |  Young Platform |
MANA/EUR | $0.06897 | $24.86 | 16:00:08 03/07/2026 |
| 232 | Bitazza |
MANA/THB | $0.06405 | $24.84 | 16:00:09 03/07/2026 |
| 233 |  ZebPay |
MANA/INR | $0.07250 | $24.74 | 15:57:10 03/07/2026 |
| 234 | CEX.IO |
MANA/EUR | $0.06924 | $21.05 | 15:54:10 03/07/2026 |
| 235 | CEX.IO |
MANA/USD | $0.06909 | $19.60 | 15:54:10 03/07/2026 |
| 236 |  Bybit EU |
MANA/USDC | $0.06599 | $18.54 | 15:57:08 03/07/2026 |
| 237 |  Unocoin |
MANA/INR | $0.2508 | $2.10 | 15:57:10 03/07/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.06536 | $0.6536 | 16:00:09 03/07/2026 |
| 239 | HitBTC |
MANA/USDC | $0.07174 | $0 | 15:54:09 03/07/2026 |
| 240 |  Bitstamp by Robinhood |
MANA/EUR | $0.06414 | $0 | 15:59:23 03/07/2026 |
| 241 | Bitstamp by Robinhood |
MANA/USD | $0.06399 | $0 | 15:59:23 03/07/2026 |
| 242 |  Coincheck |
MANA/JPY | $0.06218 | $0 | 15:57:07 03/07/2026 |
| 243 | Independent Reserve |
MANA/NZD | $0.09829 | $0 | 16:00:08 03/07/2026 |
| 244 | Independent Reserve |
MANA/SGD | $0.09806 | $0 | 16:00:08 03/07/2026 |
| 245 | Independent Reserve |
MANA/USD | $0.09794 | $0 | 16:00:08 03/07/2026 |
| 246 |  BTC Markets |
MANA/AUD | $0.06094 | $0 | 16:00:17 03/07/2026 |
| 247 |  Bitbns |
MANA/INR | $0.07344 | $0 | 15:57:07 03/07/2026 |
| 248 |  Coinmetro |
MANA/USDT | $0.07358 | $0 | 16:00:10 03/07/2026 |
| 249 |  CoinJar |
MANA/AUD | $0.07010 | $0 | 16:00:26 03/07/2026 |
| 250 | CoinJar |
MANA/GBP | $0.1689 | $0 | 16:00:26 03/07/2026 |
| 251 | CoinJar |
MANA/USD | $0.08100 | $0 | 16:00:26 03/07/2026 |
| 252 | CoinJar |
MANA/USDC | $0.07007 | $0 | 16:00:26 03/07/2026 |
| 253 |  CoinDCX |
MANA/USDT | $0.06901 | $0 | 16:00:08 03/07/2026 |
| 254 |  Giottus |
MANA/INR | $0.08359 | $0 | 16:00:07 03/07/2026 |
| 255 | Giottus |
MANA/USDT | $0.06892 | $0 | 16:00:07 03/07/2026 |
| 256 |  WOO X |
MANA/USDT | $0.06891 | $0 | 16:00:15 03/07/2026 |
| 257 | WOO X |
MANA/USDT | $0.06902 | $0 | 16:00:07 03/07/2026 |
| 258 |  dYdX v4 |
MANA/USD | $0.06699 | $0 | 16:04:17 03/07/2026 |
| 259 |  ADEN |
MANA/USDT | $0.06859 | $0 | 16:03:53 03/07/2026 |
| 260 |  Gate US |
MANA/USDT | $0.06901 | $0 | 16:00:07 03/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 03/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,193,647 với tỷ giá $0.06891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.