Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MANA/USDT | $0.1147 | $50,634,931 | 00:00:15 01/02/2026 | |
| 2 | MANA/USDT | $0.1151 | $18,253,887 | 00:00:12 01/02/2026 | |
| 3 | MANA/USDT | $0.1149 | $17,113,587 | 00:00:16 01/02/2026 | |
| 4 | MANA/USDT | $0.4854 | $15,598,946 | 23:57:15 31/01/2026 | |
| 5 | MANA/USDT | $0.1152 | $11,678,644 | 23:54:16 31/01/2026 | |
| 6 | MANA/USDT | $0.1149 | $10,123,979 | 23:54:15 31/01/2026 | |
| 7 | MANA/USDT | $0.1149 | $9,056,270 | 23:57:15 31/01/2026 | |
| 8 | MANA/USDT | $0.1148 | $8,854,792 | 23:57:16 31/01/2026 | |
| 9 | MANA/USDT | $0.1150 | $8,684,094 | 23:57:16 31/01/2026 | |
| 10 | MANA/USDT | $0.1148 | $7,526,484 | 00:00:16 01/02/2026 | |
| 11 | MANA/USDT | $0.1149 | $7,349,659 | 23:57:17 31/01/2026 | |
| 12 | MANA/USDT | $0.1223 | $6,660,128 | 01:24:17 31/01/2026 | |
| 13 | MANA/USDT | $0.1149 | $6,264,680 | 00:00:16 01/02/2026 | |
| 14 | MANA/USDT | $0.1151 | $6,217,333 | 23:54:16 31/01/2026 | |
| 15 | MANA/USDT | $0.1150 | $4,285,088 | 00:00:16 01/02/2026 | |
| 16 | MANA/USDT | $0.1149 | $3,940,633 | 23:57:15 31/01/2026 | |
| 17 | MANA/USDT | $0.1152 | $3,424,570 | 23:57:15 31/01/2026 | |
| 18 | MANA/USDT | $0.1152 | $3,384,249 | 23:54:16 31/01/2026 | |
| 19 | MANA/USDT | $0.1149 | $3,238,960 | 00:00:16 01/02/2026 | |
| 20 | MANA/USDT | $0.1148 | $2,996,190 | 23:57:15 31/01/2026 | |
| 21 | MANA/USDT | $0.1149 | $2,476,125 | 23:57:17 31/01/2026 | |
| 22 | MANA/USDT | $0.1150 | $2,469,729 | 23:57:17 31/01/2026 | |
| 23 | MANA/USDT | $0.1153 | $2,408,401 | 00:00:09 01/02/2026 | |
| 24 | MANA/USDT | $0.1157 | $2,374,746 | 23:55:55 31/01/2026 | |
| 25 | MANA/USDT | $0.1150 | $2,326,079 | 00:00:16 01/02/2026 | |
| 26 | MANA/USDT | $0.2512 | $2,030,899 | 00:00:08 01/02/2026 | |
| 27 | MANA/USDT | $0.1169 | $1,987,017 | 23:53:53 31/01/2026 | |
| 28 | MANA/USDT | $0.1148 | $1,765,116 | 00:00:15 01/02/2026 | |
| 29 | MANA/USDT | $0.1149 | $1,560,577 | 23:57:20 31/01/2026 | |
| 30 | MANA/USDT | $0.1152 | $1,504,984 | 00:00:10 01/02/2026 | |
| 31 | MANA/USDT | $0.1160 | $1,427,665 | 23:45:10 31/01/2026 | |
| 32 | MANA/USDT | $0.1149 | $1,415,350 | 00:00:08 01/02/2026 | |
| 33 | MANA/USDT | $0.1160 | $1,377,350 | 00:00:13 01/02/2026 | |
| 34 | MANA/USDT | $0.1148 | $1,320,717 | 23:57:15 31/01/2026 | |
| 35 | MANA/USD | $0.1152 | $1,265,322 | 00:00:15 01/02/2026 | |
| 36 | MANA/USDT | $0.1151 | $1,265,187 | 00:00:16 01/02/2026 | |
| 37 | MANA/USDT | $0.1149 | $1,226,137 | 23:57:17 31/01/2026 | |
| 38 | MANA/USDT | $0.1152 | $1,162,862 | 00:00:10 01/02/2026 | |
| 39 | MANA/USDT | $0.1154 | $1,155,910 | 23:56:54 31/01/2026 | |
| 40 | MANA/USDT | $0.1149 | $1,129,668 | 23:57:16 31/01/2026 | |
| 41 | MANA/USDT | $0.1153 | $1,062,826 | 00:00:11 01/02/2026 | |
| 42 | MANA/USDT | $0.1153 | $1,022,571 | 23:58:15 31/01/2026 | |
| 43 | MANA/USDT | $0.1150 | $1,016,047 | 23:57:15 31/01/2026 | |
| 44 | MANA/USDT | $0.1151 | $995,059 | 00:00:10 01/02/2026 | |
| 45 | MANA/USDT | $0.1148 | $953,236 | 00:00:17 01/02/2026 | |
| 46 | MANA/USDT | $0.1150 | $944,006 | 23:54:16 31/01/2026 | |
| 47 | MANA/USDT | $0.1149 | $934,572 | 23:57:17 31/01/2026 | |
| 48 | MANA/USDT | $0.1152 | $917,477 | 00:00:08 01/02/2026 | |
| 49 | MANA/USDT | $0.1148 | $903,433 | 00:00:16 01/02/2026 | |
| 50 | MANA/USDT | $0.1151 | $894,484 | 00:00:16 01/02/2026 | |
| 51 | MANA/USDT | $0.1151 | $800,399 | 23:57:13 31/01/2026 | |
| 52 | MANA/USDT | $0.1150 | $756,860 | 00:00:16 01/02/2026 | |
| 53 | MANA/USDT | $0.1148 | $723,144 | 00:00:09 01/02/2026 | |
| 54 | MANA/USDT | $0.1150 | $722,443 | 23:59:24 31/01/2026 | |
| 55 | MANA/USDT | $0.1150 | $711,398 | 23:57:08 31/01/2026 | |
| 56 | MANA/USDT | $0.1150 | $690,190 | 00:00:15 01/02/2026 | |
| 57 | MANA/USDT | $0.1153 | $623,351 | 23:57:07 31/01/2026 | |
| 58 | MANA/USDT | $0.1155 | $622,037 | 23:57:08 31/01/2026 | |
| 59 | MANA/USDT | $0.1152 | $616,446 | 00:00:08 01/02/2026 | |
| 60 | MANA/USDT | $0.1151 | $606,377 | 23:57:18 31/01/2026 | |
| 61 | MANA/USDT | $0.1151 | $583,129 | 00:00:11 01/02/2026 | |
| 62 | MANA/USDT | $0.1157 | $576,649 | 23:57:09 31/01/2026 | |
| 63 | MANA/USDT | $0.1152 | $575,387 | 00:00:09 01/02/2026 | |
| 64 | MANA/USDT | $0.1151 | $565,116 | 23:57:16 31/01/2026 | |
| 65 | MANA/USDT | $0.1154 | $552,888 | 00:00:11 01/02/2026 | |
| 66 | MANA/USDT | $0.1153 | $543,573 | 23:57:16 31/01/2026 | |
| 67 | MANA/KRW | $0.1192 | $518,690 | 23:56:23 31/01/2026 | |
| 68 | MANA/USD | $0.1152 | $456,918 | 23:57:12 31/01/2026 | |
| 69 | MANA/USDT | $0.1154 | $456,047 | 23:57:09 31/01/2026 | |
| 70 | MANA/USDT | $0.1151 | $455,199 | 23:57:15 31/01/2026 | |
| 71 | MANA/USD | $0.1150 | $429,992 | 23:59:54 31/01/2026 | |
| 72 | MANA/USDT | $0.1153 | $399,107 | 23:54:19 31/01/2026 | |
| 73 | MANA/USDT | $0.1151 | $392,649 | 23:57:10 31/01/2026 | |
| 74 | MANA/USDT | $0.1151 | $374,611 | 00:00:08 01/02/2026 | |
| 75 | MANA/USDT | $0.1154 | $374,513 | 00:00:11 01/02/2026 | |
| 76 | MANA/USDT | $0.1154 | $370,411 | 23:57:08 31/01/2026 | |
| 77 | MANA/USDT | $0.1154 | $346,665 | 23:57:09 31/01/2026 | |
| 78 | MANA/USDT | $0.1153 | $342,434 | 23:54:17 31/01/2026 | |
| 79 | MANA/USDT | $0.1153 | $328,627 | 00:00:13 01/02/2026 | |
| 80 | MANA/USDT | $0.1153 | $327,075 | 23:57:09 31/01/2026 | |
| 81 | MANA/USDT | $0.1153 | $327,047 | 23:57:11 31/01/2026 | |
| 82 | MANA/USD | $0.1153 | $324,491 | 23:56:29 31/01/2026 | |
| 83 | MANA/USDT | $0.1153 | $323,809 | 23:54:09 31/01/2026 | |
| 84 | MANA/USDT | $0.1152 | $323,006 | 23:54:19 31/01/2026 | |
| 85 | MANA/USDT | $0.1154 | $294,106 | 23:57:08 31/01/2026 | |
| 86 | MANA/USDT | $0.1150 | $293,453 | 00:00:10 01/02/2026 | |
| 87 | MANA/USDT | $0.1154 | $290,525 | 23:57:10 31/01/2026 | |
| 88 | MANA/USDT | $0.1152 | $289,548 | 23:56:53 31/01/2026 | |
| 89 | MANA/USD | $0.1154 | $273,733 | 00:00:11 01/02/2026 | |
| 90 | MANA/USD | $0.1152 | $273,625 | 00:00:08 01/02/2026 | |
| 91 | MANA/USDT | $0.1152 | $241,254 | 23:57:12 31/01/2026 | |
| 92 | MANA/USDT | $0.1153 | $238,325 | 00:00:12 01/02/2026 | |
| 93 | MANA/USDT | $0.1153 | $214,642 | 23:57:08 31/01/2026 | |
| 94 | MANA/USDT | $0.1154 | $203,630 | 23:57:07 31/01/2026 | |
| 95 | MANA/USDT | $0.1154 | $197,182 | 00:00:13 01/02/2026 | |
| 96 | MANA/USDT | $0.1152 | $191,559 | 00:00:11 01/02/2026 | |
| 97 | MANA/TRY | $0.1157 | $189,948 | 23:56:54 31/01/2026 | |
| 98 | MANA/USDT | $0.1153 | $184,328 | 23:57:08 31/01/2026 | |
| 99 | MANA/USDT | $0.1154 | $177,125 | 23:57:07 31/01/2026 | |
| 100 | MANA/USDT | $0.1153 | $173,720 | 00:00:09 01/02/2026 | |
| 101 | MANA/USDT | $0.1153 | $159,153 | 23:57:19 31/01/2026 | |
| 102 | MANA/USDT | $0.1150 | $150,991 | 00:00:17 01/02/2026 | |
| 103 | MANA/TRY | $0.1157 | $135,952 | 23:57:12 31/01/2026 | |
| 104 | MANA/USDT | $0.1152 | $127,677 | 23:56:54 31/01/2026 | |
| 105 | MANA/USDT | $0.1166 | $127,258 | 23:45:12 31/01/2026 | |
| 106 | MANA/USDT | $0.1153 | $125,944 | 23:55:23 31/01/2026 | |
| 107 | MANA/USDT | $0.1150 | $121,633 | 00:00:17 01/02/2026 | |
| 108 | MANA/USDT | $0.1154 | $120,713 | 23:57:12 31/01/2026 | |
| 109 | MANA/USDT | $0.1153 | $115,682 | 23:57:09 31/01/2026 | |
| 110 | MANA/USDC | $0.1152 | $110,764 | 00:00:08 01/02/2026 | |
| 111 | MANA/TRY | $0.1164 | $109,849 | 23:54:53 31/01/2026 | |
| 112 | MANA/USDT | $0.1154 | $109,778 | 23:57:07 31/01/2026 | |
| 113 | MANA/USDT | $0.1154 | $109,262 | 23:57:07 31/01/2026 | |
| 114 | MANA/USDT | $0.1147 | $109,040 | 00:00:15 01/02/2026 | |
| 115 | MANA/USDT | $0.1147 | $108,983 | 23:57:24 31/01/2026 | |
| 116 | MANA/USDT | $0.1429 | $108,881 | 23:15:11 31/01/2026 | |
| 117 | MANA/USDT | $0.1161 | $108,583 | 23:54:11 31/01/2026 | |
| 118 | MANA/USDT | $0.1152 | $105,570 | 23:57:09 31/01/2026 | |
| 119 | MANA/USDT | $0.1154 | $98,586.36 | 23:54:11 31/01/2026 | |
| 120 | MANA/USDT | $0.1162 | $98,491.60 | 00:00:12 01/02/2026 | |
| 121 | MANA/USDT | $0.1150 | $95,654.18 | 00:00:13 01/02/2026 | |
| 122 | MANA/USDT | $0.1149 | $91,744.11 | 00:00:08 01/02/2026 | |
| 123 | MANA/KRW | $0.1186 | $91,302.34 | 23:59:24 31/01/2026 | |
| 124 | MANA/USDT | $0.1155 | $90,048.23 | 23:57:10 31/01/2026 | |
| 125 | MANA/USDT | $0.1152 | $86,827.90 | 23:57:11 31/01/2026 | |
| 126 | MANA/EUR | $0.1152 | $85,948.63 | 23:59:54 31/01/2026 | |
| 127 | MANA/BTC | $0.1156 | $83,064.65 | 00:00:11 01/02/2026 | |
| 128 | MANA/USDT | $0.1150 | $82,086.49 | 00:00:10 01/02/2026 | |
| 129 | MANA/USDT | $0.1151 | $78,587.10 | 00:00:15 01/02/2026 | |
| 130 | MANA/USDT | $0.1228 | $73,362.93 | 01:21:15 31/01/2026 | |
| 131 | MANA/USDT | $0.1149 | $73,089.62 | 00:00:12 01/02/2026 | |
| 132 | MANA/USD | $0.1149 | $73,089.62 | 00:00:18 01/02/2026 | |
| 133 | MANA/USDT | $0.1149 | $73,084.77 | 00:00:08 01/02/2026 | |
| 134 | MANA/TRY | $0.1155 | $72,849.07 | 23:58:53 31/01/2026 | |
| 135 | MANA/USDT | $0.1154 | $72,774.20 | 23:54:10 31/01/2026 | |
| 136 | MANA/EUR | $0.1154 | $71,459.30 | 23:57:08 31/01/2026 | |
| 137 | MANA/USDC | $0.1155 | $67,907.94 | 23:54:11 31/01/2026 | |
| 138 | MANA/USDT | $0.1152 | $67,826.39 | 23:57:08 31/01/2026 | |
| 139 | MANA/USDC | $0.1151 | $67,791.63 | 00:00:07 01/02/2026 | |
| 140 | MANA/EUR | $0.1164 | $67,438.02 | 23:57:08 31/01/2026 | |
| 141 | MANA/USDT | $0.1151 | $66,963.79 | 00:00:11 01/02/2026 | |
| 142 | MANA/USDT | $0.1162 | $66,341.76 | 23:45:08 31/01/2026 | |
| 143 | MANA/USDT | $0.1148 | $64,939.31 | 00:00:08 01/02/2026 | |
| 144 | MANA/USDT | $0.1149 | $64,523.55 | 00:00:07 01/02/2026 | |
| 145 | MANA/USDT | $0.1154 | $64,102.35 | 23:54:11 31/01/2026 | |
| 146 | MANA/USDT | $0.1156 | $63,934.36 | 23:54:11 31/01/2026 | |
| 147 | MANA/USDC | $0.1156 | $62,924.39 | 23:57:09 31/01/2026 | |
| 148 | MANA/BRL | $0.1157 | $58,388.53 | 23:57:10 31/01/2026 | |
| 149 | MANA/USDT | $0.1152 | $56,746.43 | 00:00:12 01/02/2026 | |
| 150 | MANA/XRP | $0.1153 | $54,360.55 | 23:57:07 31/01/2026 | |
| 151 | MANA/USDT | $0.1154 | $52,360.62 | 23:54:11 31/01/2026 | |
| 152 | MANA/USDT | $0.1153 | $50,904.75 | 00:00:11 01/02/2026 | |
| 153 | MANA/USDC | $0.1155 | $50,561.52 | 23:57:07 31/01/2026 | |
| 154 | MANA/USDT | $0.1148 | $50,390.58 | 00:00:11 01/02/2026 | |
| 155 | MANA/USDT | $0.1150 | $47,287.19 | 23:57:16 31/01/2026 | |
| 156 | MANA/USDT | $0.1146 | $43,491.97 | 00:00:16 01/02/2026 | |
| 157 | MANA/USDT | $0.1153 | $40,690.83 | 23:57:08 31/01/2026 | |
| 158 | MANA/USDT | $0.1149 | $40,114.36 | 00:00:08 01/02/2026 | |
| 159 | MANA/USDT | $0.1152 | $40,113.87 | 00:00:13 01/02/2026 | |
| 160 | MANA/USDT | $0.1136 | $38,600.12 | 00:00:10 01/02/2026 | |
| 161 | MANA/USDT | $0.1150 | $38,557.44 | 00:00:15 01/02/2026 | |
| 162 | MANA/USDT | $0.1153 | $38,184.17 | 23:57:09 31/01/2026 | |
| 163 | MANA/USDT | $0.1153 | $34,359.55 | 23:57:08 31/01/2026 | |
| 164 | MANA/USDC | $0.1150 | $33,179.20 | 00:00:08 01/02/2026 | |
| 165 | MANA/USDT | $0.1154 | $33,145.09 | 23:57:07 31/01/2026 | |
| 166 | MANA/USDC | $0.1154 | $33,141.64 | 00:00:11 01/02/2026 | |
| 167 | MANA/MXN | $0.1157 | $29,581.55 | 23:59:23 31/01/2026 | |
| 168 | MANA/TRY | $0.1160 | $29,571.78 | 23:57:08 31/01/2026 | |
| 169 | MANA/USD | $0.1147 | $26,196.98 | 00:03:15 01/02/2026 | |
| 170 | MANA/USDT | $0.1229 | $25,810.07 | 01:30:12 31/01/2026 | |
| 171 | MANA/USDT | $0.1152 | $24,068.32 | 00:00:13 01/02/2026 | |
| 172 | MANA/USDT | $0.1150 | $22,825.18 | 23:59:54 31/01/2026 | |
| 173 | MANA/USDT | $0.1150 | $22,413.85 | 00:00:10 01/02/2026 | |
| 174 | MANA/USDT | $0.1152 | $21,820.35 | 00:00:10 01/02/2026 | |
| 175 | MANA/USDT | $0.1150 | $21,793.48 | 00:00:16 01/02/2026 | |
| 176 | MANA/INR | $0.1192 | $21,427.09 | 00:00:10 01/02/2026 | |
| 177 | MANA/USDT | $0.1158 | $19,294.13 | 23:54:11 31/01/2026 | |
| 178 | MANA/USDT | $0.1152 | $18,837.31 | 23:59:53 31/01/2026 | |
| 179 | MANA/USDT | $0.1169 | $18,797.11 | 23:54:53 31/01/2026 | |
| 180 | MANA/USDT | $0.1149 | $17,615.86 | 00:00:15 01/02/2026 | |
| 181 | MANA/USDT | $0.1150 | $17,612.50 | 23:54:15 31/01/2026 | |
| 182 | MANA/USDT | $0.1150 | $17,606.76 | 00:00:15 01/02/2026 | |
| 183 | MANA/EUR | $0.1162 | $16,805.41 | 23:56:59 31/01/2026 | |
| 184 | MANA/EUR | $0.1156 | $15,240.38 | 23:57:08 31/01/2026 | |
| 185 | MANA/USDT | $0.1148 | $15,224.51 | 00:00:10 01/02/2026 | |
| 186 | MANA/USDT | $0.1151 | $14,182.33 | 23:57:10 31/01/2026 | |
| 187 | MANA/USD | $0.1163 | $13,652.03 | 23:59:53 31/01/2026 | |
| 188 | MANA/THB | $0.1154 | $13,036.93 | 23:54:09 31/01/2026 | |
| 189 | MANA/USDT | $0.1151 | $12,037.10 | 00:00:10 01/02/2026 | |
| 190 | MANA/USDT | $0.1148 | $11,448.97 | 00:00:11 01/02/2026 | |
| 191 | MANA/USD | $0.1157 | $11,087.23 | 23:57:08 31/01/2026 | |
| 192 | MANA/USD | $0.1150 | $10,513.32 | 00:00:08 01/02/2026 | |
| 193 | MANA/BTC | $0.1155 | $10,295.40 | 23:56:54 31/01/2026 | |
| 194 | MANA/USDT | $0.1153 | $8,691.50 | 23:57:11 31/01/2026 | |
| 195 | MANA/USDT | $0.1161 | $7,481.70 | 23:54:11 31/01/2026 | |
| 196 | MANA/USD | $0.1149 | $7,343.78 | 00:01:20 01/02/2026 | |
| 197 | MANA/USDT | $0.1150 | $6,424.08 | 23:57:17 31/01/2026 | |
| 198 | MANA/USDC | $0.1153 | $6,232.63 | 23:54:09 31/01/2026 | |
| 199 | MANA/BTC | $0.1310 | $5,801.38 | 16:27:07 29/01/2026 | |
| 200 | MANA/USDT | $0.1150 | $5,165.47 | 00:00:16 01/02/2026 | |
| 201 | MANA/ETH | $0.1153 | $4,772.12 | 23:56:54 31/01/2026 | |
| 202 | MANA/USDC | $0.1180 | $4,742.67 | 23:54:10 31/01/2026 | |
| 203 | MANA/USDT | $0.1162 | $3,835.71 | 23:51:13 31/01/2026 | |
| 204 | MANA/USDT | $0.1152 | $3,740.63 | 00:00:07 01/02/2026 | |
| 205 | MANA/USDT | $0.1147 | $3,608.89 | 00:03:17 01/02/2026 | |
| 206 | MANA/USDT | $0.1150 | $3,264.76 | 00:00:17 01/02/2026 | |
| 207 | MANA/WETH | $0.1146 | $3,087.34 | 22:53:59 31/01/2026 | |
| 208 | MANA/USD | $0.1152 | $3,046.39 | 00:00:16 01/02/2026 | |
| 209 | MANA/USDC | $0.1157 | $2,835.73 | 23:57:08 31/01/2026 | |
| 210 | MANA/JPY | $0.1161 | $2,657.45 | 23:57:09 31/01/2026 | |
| 211 | MANA/IDR | $0.1133 | $2,387.86 | 23:59:24 31/01/2026 | |
| 212 | MANA/USD | $0.1163 | $2,379.40 | 23:57:17 31/01/2026 | |
| 213 | MANA/USDT | $0.1159 | $2,355.35 | 23:57:08 31/01/2026 | |
| 214 | MANA/USDT | $0.1142 | $1,958.32 | 23:59:53 31/01/2026 | |
| 215 | MANA/ETH | $0.1153 | $1,763.29 | 23:55:23 31/01/2026 | |
| 216 | MANA/USDC | $0.003950 | $1,741.18 | 23:54:10 31/01/2026 | |
| 217 | MANA/USDT | $0.1212 | $1,726.47 | 16:13:59 31/01/2026 | |
| 218 | MANA/USDT | $0.2132 | $1,652.52 | 23:54:11 31/01/2026 | |
| 219 | MANA/TRY | $0.1154 | $1,636.32 | 00:00:09 01/02/2026 | |
| 220 | MANA/USDT | $0.1150 | $1,595.71 | 23:57:15 31/01/2026 | |
| 221 | MANA/BTC | $0.1288 | $1,564.76 | 00:00:07 01/02/2026 | |
| 222 | MANA/WETH | $0.1143 | $1,532.79 | 22:00:11 31/01/2026 | |
| 223 | MANA/INR | $0.1233 | $1,296.12 | 23:54:11 31/01/2026 | |
| 224 | MANA/USDT | $0.1236 | $1,031.16 | 01:33:09 31/01/2026 | |
| 225 | MANA/IDR | $0.1156 | $945.02 | 00:00:11 01/02/2026 | |
| 226 | MANA/USDT | $0.1151 | $940.84 | 00:00:11 01/02/2026 | |
| 227 | MANA/ETH | $0.1148 | $872.67 | 23:54:11 31/01/2026 | |
| 228 | MANA/EUR | $0.1178 | $784.40 | 00:00:07 01/02/2026 | |
| 229 | MANA/PHP | $0.2496 | $762.52 | 00:00:10 01/02/2026 | |
| 230 | MANA/WETH | $0.1145 | $523.04 | 22:01:59 31/01/2026 | |
| 231 | MANA/USD | $0.1171 | $514.48 | 23:59:53 31/01/2026 | |
| 232 | MANA/USDT | $0.1153 | $421.50 | 23:57:09 31/01/2026 | |
| 233 | MANA/INR | $0.1233 | $402.62 | 00:00:14 01/02/2026 | |
| 234 | MANA/BNT | $0.1156 | $401.47 | 23:57:08 31/01/2026 | |
| 235 | MANA/AUD | $0.1175 | $395.84 | 00:00:08 01/02/2026 | |
| 236 | MANA/USDT | $0.1151 | $378.62 | 00:00:15 01/02/2026 | |
| 237 | MANA/KRW | $0.1220 | $355.61 | 23:54:53 31/01/2026 | |
| 238 | MANA/CAD | $0.1162 | $274.10 | 00:00:08 01/02/2026 | |
| 239 | MANA/KRW | $0.1190 | $246.33 | 23:54:11 31/01/2026 | |
| 240 | MANA/SGD | $0.1181 | $218.54 | 00:00:08 01/02/2026 | |
| 241 | MANA/INR | $0.1178 | $173.52 | 00:00:09 01/02/2026 | |
| 242 | MANA/VNDC | $0.1154 | $130.68 | 00:00:10 01/02/2026 | |
| 243 | MANA/TWD | $0.1164 | $80.05 | 23:57:07 31/01/2026 | |
| 244 | MANA/USDT | $0.1180 | $75.15 | 00:00:14 01/02/2026 | |
| 245 | MANA/EUR | $0.1185 | $60.07 | 23:56:24 31/01/2026 | |
| 246 | MANA/USD | $0.1157 | $46.71 | 23:54:12 31/01/2026 | |
| 247 | MANA/THB | $0.1173 | $45.79 | 00:00:12 01/02/2026 | |
| 248 | ETH/MANA | $2,490.46 | $42.75 | 18:25:23 31/01/2026 | |
| 249 | MANA/JPY | $0.1267 | $42.73 | 23:57:10 31/01/2026 | |
| 250 | MANA/INR | $0.1200 | $38.68 | 23:51:10 31/01/2026 | |
| 251 | MANA/INR | $0.1309 | $36.54 | 23:48:10 31/01/2026 | |
| 252 | MANA/USDT | $0.1154 | $30.35 | 23:48:10 31/01/2026 | |
| 253 | MANA/EUR | $0.1162 | $30.24 | 23:54:12 31/01/2026 | |
| 254 | MANA/USDT | $0.1155 | $26.70 | 23:54:12 31/01/2026 | |
| 255 | MANA/BTC | $0.1212 | $14.95 | 23:56:54 31/01/2026 | |
| 256 | MANA/WETH | $0.1211 | $7.36 | 04:54:59 31/01/2026 | |
| 257 | MANA/AUD | $0.1253 | $5.64 | 23:57:10 31/01/2026 | |
| 258 | MANA/KRW | $0.1406 | $5.62 | 00:00:09 01/02/2026 | |
| 259 | MANA/USDC | $0.1188 | $4.00 | 23:54:07 31/01/2026 | |
| 260 | MANA/USDC | $0.1215 | $0.6678 | 21:28:44 31/01/2026 | |
| 261 | MANA/BTC | $0.1276 | $0 | 23:54:10 31/01/2026 | |
| 262 | MANA/EUR | $0.1304 | $0 | 23:59:23 31/01/2026 | |
| 263 | MANA/USD | $0.1400 | $0 | 23:59:23 31/01/2026 | |
| 264 | MANA/NZD | $0.1175 | $0 | 00:00:08 01/02/2026 | |
| 265 | MANA/USD | $0.1175 | $0 | 00:00:08 01/02/2026 | |
| 266 | MANA/USD | $0.1257 | $0 | 23:56:24 31/01/2026 | |
| 267 | MANA/INR | $0.1200 | $0 | 23:54:07 31/01/2026 | |
| 268 | MANA/USDT | $0.06710 | $0 | 00:00:09 01/02/2026 | |
| 269 | MANA/BRL | $0.1225 | $0 | 23:57:11 31/01/2026 | |
| 270 | MANA/AUD | $0.1219 | $0 | 23:48:48 31/01/2026 | |
| 271 | MANA/EUR | $0.5877 | $0 | 23:48:48 31/01/2026 | |
| 272 | MANA/GBP | $0.1731 | $0 | 23:48:48 31/01/2026 | |
| 273 | MANA/USD | $0.1230 | $0 | 23:48:48 31/01/2026 | |
| 274 | MANA/USDC | $0.1428 | $0 | 23:48:48 31/01/2026 | |
| 275 | MANA/BTC | $0.1154 | $0 | 23:57:09 31/01/2026 | |
| 276 | MANA/IDR | $0.1157 | $0 | 00:00:13 01/02/2026 | |
| 277 | MANA/BTC | $0.1277 | $0 | 00:00:18 01/02/2026 | |
| 278 | MANA/USDT | $0.1152 | $0 | 23:57:15 31/01/2026 | |
| 279 | MANA/USDT | $0.1152 | $0 | 23:57:07 31/01/2026 | |
| 280 | MANA/USDT | $0.1201 | $0 | 00:00:10 01/02/2026 | |
| 281 | MANA/USDT | $0.1151 | $0 | 00:03:40 01/02/2026 | |
| 282 | MANA/USDT | $0.1150 | $0 | 00:00:09 01/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 01/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,634,931 với tỷ giá $0.1147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.