Decentraland MANA
Xếp hạng #153
18:39:00 06/09/2026
Giá Decentraland (MANA)
$0.07541 0.75%
0.0000009436 BTC
1,945 VND
Thấp: $0.07459
Cao: $0.07607
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07570 | $30,598,773 | 18:00:15 06/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,829,730 | 17:57:15 06/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07560 | $11,768,965 | 18:00:10 06/09/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07550 | $4,096,967 | 18:00:15 06/09/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07544 | $3,734,950 | 17:57:15 06/09/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07562 | $3,720,323 | 18:00:18 06/09/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07562 | $3,720,303 | 18:00:17 06/09/2026 |
| 8 |  BTSE |
MANA/USDT | $0.07560 | $2,630,977 | 17:57:16 06/09/2026 |
| 9 |  Binance |
MANA/USDT | $0.07543 | $2,519,689 | 17:54:17 06/09/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.07564 | $2,477,026 | 18:00:15 06/09/2026 |
| 11 |  BITmarkets |
MANA/USDT | $0.07560 | $2,475,706 | 18:00:15 06/09/2026 |
| 12 |  BingX |
MANA/USDT | $0.07546 | $2,391,699 | 17:57:17 06/09/2026 |
| 13 |  OrangeX |
MANA/USDT | $0.07550 | $2,356,012 | 17:57:15 06/09/2026 |
| 14 |  FameEX |
MANA/USDT | $0.07550 | $1,961,311 | 17:57:18 06/09/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.07560 | $1,857,346 | 17:57:08 06/09/2026 |
| 16 |  Binibit |
MANA/USDT | $0.07573 | $1,614,302 | 18:00:12 06/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.07562 | $1,481,191 | 18:00:16 06/09/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07549 | $1,004,605 | 17:57:19 06/09/2026 |
| 19 |  BVOX |
MANA/USDT | $0.07490 | $953,897 | 16:30:15 05/09/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.07571 | $849,930 | 17:57:15 06/09/2026 |
| 21 |  BiKing |
MANA/USDT | $0.07545 | $843,361 | 17:54:17 06/09/2026 |
| 22 |  GroveX |
MANA/USDT | $0.07530 | $603,266 | 17:54:07 06/09/2026 |
| 23 |  Toobit |
MANA/USDT | $0.07543 | $523,379 | 17:57:16 06/09/2026 |
| 24 |  Paribu |
MANA/TRY | $0.07529 | $415,824 | 18:01:53 06/09/2026 |
| 25 | Tapbit |
MANA/USDT | $0.07306 | $403,022 | 14:30:08 02/09/2026 |
| 26 |  Bybit |
MANA/USDT | $0.07548 | $379,457 | 17:54:12 06/09/2026 |
| 27 |  OneBullEx |
MANA/USDT | $0.07558 | $374,816 | 18:00:16 06/09/2026 |
| 28 |  Phemex |
MANA/USDT | $0.07540 | $343,744 | 17:57:12 06/09/2026 |
| 29 |  Bitbase |
MANA/USDT | $0.07515 | $333,486 | 17:39:17 06/09/2026 |
| 30 |  Kraken |
MANA/USD | $0.07559 | $321,327 | 17:59:54 06/09/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.07550 | $309,690 | 18:00:10 06/09/2026 |
| 32 |  Tothemoon |
MANA/USD | $0.07563 | $301,517 | 18:00:15 06/09/2026 |
| 33 |  BitradeX |
MANA/USDT | $0.07560 | $298,043 | 18:00:11 06/09/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.07540 | $273,415 | 17:57:08 06/09/2026 |
| 35 | WhiteBIT |
MANA/USDT | $0.07540 | $272,562 | 17:57:07 06/09/2026 |
| 36 | BlockFin |
MANA/USDT | $0.07560 | $271,369 | 18:00:15 06/09/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.07560 | $271,014 | 18:00:10 06/09/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.07550 | $262,612 | 17:57:28 06/09/2026 |
| 39 |  Bitazza |
MANA/USDT | $0.07560 | $243,515 | 18:00:12 06/09/2026 |
| 40 | Binance |
MANA/USDT | $0.07550 | $242,174 | 17:56:42 06/09/2026 |
| 41 |  Bitbaby |
MANA/USDT | $0.07560 | $239,322 | 18:00:16 06/09/2026 |
| 42 | YEX |
MANA/USDT | $0.07560 | $230,480 | 18:00:12 06/09/2026 |
| 43 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,575 | 18:00:15 06/09/2026 |
| 44 |  ASTX |
MANA/USDT | $0.07563 | $217,001 | 18:00:16 06/09/2026 |
| 45 |  x.me Exchange |
MANA/USDT | $0.07562 | $203,013 | 18:00:19 06/09/2026 |
| 46 | Bitbase |
MANA/USDT | $0.07530 | $193,841 | 17:45:08 06/09/2026 |
| 47 |  MEXC |
MANA/USDT | $0.07549 | $192,922 | 17:57:16 06/09/2026 |
| 48 |  BloFin |
MANA/USDT | $0.07560 | $185,386 | 17:51:07 06/09/2026 |
| 49 |  Bitrue |
MANA/USDT | $0.07550 | $167,638 | 17:57:16 06/09/2026 |
| 50 |  Bitunix |
MANA/USDT | $0.07553 | $164,784 | 17:57:17 06/09/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.07550 | $152,615 | 17:57:15 06/09/2026 |
| 52 |  Cofinex |
MANA/USDT | $0.07543 | $137,179 | 18:00:17 06/09/2026 |
| 53 | YUBIT |
MANA/USDT | $0.07550 | $127,945 | 17:57:11 06/09/2026 |
| 54 |  DigiFinex |
MANA/USDT | $0.07570 | $126,880 | 18:00:16 06/09/2026 |
| 55 |  EasiCoin |
MANA/USDT | $0.07563 | $124,399 | 18:00:16 06/09/2026 |
| 56 |  BTCC |
MANA/USDT | $0.07550 | $120,844 | 17:57:10 06/09/2026 |
| 57 |  4E |
MANA/USDT | $0.07551 | $119,737 | 17:57:12 06/09/2026 |
| 58 |  CriptoSwaps |
MANA/USDT | $0.07560 | $117,666 | 18:00:11 06/09/2026 |
| 59 | Phemex |
MANA/USDC | $0.07569 | $115,986 | 17:57:12 06/09/2026 |
| 60 |  Biconomy.com |
MANA/USDT | $0.07550 | $114,833 | 17:57:12 06/09/2026 |
| 61 | BITmarkets |
MANA/USD | $0.07590 | $113,863 | 18:00:12 06/09/2026 |
| 62 | B2Z Exchange |
MANA/USD | $0.07590 | $113,857 | 18:00:10 06/09/2026 |
| 63 |  Zoomex |
MANA/USDT | $0.07537 | $113,539 | 17:48:08 06/09/2026 |
| 64 |  ICRYPEX |
MANA/USDT | $0.07710 | $110,067 | 18:00:11 06/09/2026 |
| 65 | CoinW |
MANA/USDT | $0.07550 | $106,510 | 17:57:07 06/09/2026 |
| 66 |  Websea |
MANA/USDT | $0.07550 | $101,451 | 17:54:08 06/09/2026 |
| 67 |  BiFinance |
MANA/USDT | $0.07550 | $100,972 | 17:57:08 06/09/2026 |
| 68 |  LBank |
MANA/USDT | $0.07539 | $99,622.75 | 17:57:12 06/09/2026 |
| 69 |  Pionex |
MANA/USDT | $0.07560 | $88,147.33 | 17:57:08 06/09/2026 |
| 70 |  Upbit |
MANA/KRW | $0.07652 | $84,327.42 | 17:56:53 06/09/2026 |
| 71 |  CoinEx |
MANA/USDT | $0.07552 | $78,377.83 | 17:57:15 06/09/2026 |
| 72 |  Picol |
MANA/USDT | $0.07570 | $77,971.57 | 18:00:11 06/09/2026 |
| 73 | Bitunix |
MANA/USDT | $0.07550 | $74,242.81 | 17:57:11 06/09/2026 |
| 74 |  CoinUp.io |
MANA/USDT | $0.07550 | $73,169.89 | 17:57:11 06/09/2026 |
| 75 |  XT.COM |
MANA/USDT | $0.07550 | $72,758.89 | 17:57:10 06/09/2026 |
| 76 |  CRMClick |
MANA/USDT | $0.07550 | $72,406.04 | 18:00:10 06/09/2026 |
| 77 |  HTX |
MANA/USDT | $0.07560 | $72,404.07 | 17:59:24 06/09/2026 |
| 78 |  BitGW Exchange |
MANA/USDT | $0.07576 | $66,783.82 | 18:00:13 06/09/2026 |
| 79 | Zoomex |
MANA/USDT | $0.07547 | $66,362.48 | 18:00:16 06/09/2026 |
| 80 |  Gems Trade |
MANA/USDT | $0.07576 | $65,994.36 | 18:00:08 06/09/2026 |
| 81 |  Poloniex |
MANA/USDT | $0.07480 | $65,675.50 | 17:59:23 06/09/2026 |
| 82 |  OKX |
MANA/USDT | $0.07553 | $65,028.31 | 17:56:23 06/09/2026 |
| 83 |  Coinbase Exchange |
MANA/USD | $0.07530 | $63,715.91 | 17:56:30 06/09/2026 |
| 84 |  CoinTR |
MANA/TRY | $0.07514 | $63,582.58 | 18:00:10 06/09/2026 |
| 85 |  KTX |
MANA/USDT | $0.07570 | $63,562.75 | 18:00:07 06/09/2026 |
| 86 | CoinTR |
MANA/USDT | $0.07580 | $63,333.06 | 18:00:10 06/09/2026 |
| 87 |  BigONE |
MANA/USDT | $0.07556 | $62,780.96 | 17:54:07 06/09/2026 |
| 88 | Toobit |
MANA/USDT | $0.07540 | $58,483.05 | 17:57:08 06/09/2026 |
| 89 | OrangeX |
MANA/USDT | $0.07530 | $57,121.75 | 17:57:09 06/09/2026 |
| 90 |  MGBX |
MANA/USDT | $0.07546 | $56,640.75 | 17:57:16 06/09/2026 |
| 91 | MEXC |
MANA/USDT | $0.07550 | $55,093.17 | 17:54:07 06/09/2026 |
| 92 | Cofinex |
MANA/USDT | $0.07564 | $50,184.15 | 18:00:07 06/09/2026 |
| 93 | WhiteBIT |
MANA/EUR | $0.07584 | $48,811.94 | 17:57:07 06/09/2026 |
| 94 |  SuperEx |
MANA/USDT | $0.07568 | $47,640.69 | 18:00:12 06/09/2026 |
| 95 | x.me Exchange |
MANA/USDT | $0.07570 | $46,229.22 | 18:00:15 06/09/2026 |
| 96 |  TxFlow |
MANA/USDC | $0.07539 | $46,156.34 | 17:57:26 06/09/2026 |
| 97 |  Ourbit |
MANA/USDT | $0.07540 | $44,543.43 | 17:54:12 06/09/2026 |
| 98 | Kraken |
MANA/EUR | $0.07563 | $43,877.06 | 17:59:54 06/09/2026 |
| 99 |  Bit2Me |
MANA/EUR | $0.07564 | $42,703.45 | 18:00:10 06/09/2026 |
| 100 |  XXKK |
MANA/USDT | $0.07565 | $42,470.67 | 18:00:10 06/09/2026 |
| 101 | BingX |
MANA/USDT | $0.07550 | $41,742.07 | 17:57:11 06/09/2026 |
| 102 | Binance |
MANA/TRY | $0.07535 | $38,715.32 | 17:56:54 06/09/2026 |
| 103 |  WEEX |
MANA/USDT | $0.07550 | $38,568.94 | 17:57:09 06/09/2026 |
| 104 | WhiteBIT |
MANA/TRY | $0.07504 | $37,161.87 | 17:57:07 06/09/2026 |
| 105 |  BitTap |
MANA/USDT | $0.07560 | $36,350.97 | 18:00:22 06/09/2026 |
| 106 |  BitKan |
MANA/USDT | $0.07550 | $35,585.75 | 18:00:12 06/09/2026 |
| 107 |  BtcTurk | Kripto |
MANA/TRY | $0.07531 | $35,398.11 | 17:59:53 06/09/2026 |
| 108 |  Binance TR |
MANA/TRY | $0.07535 | $33,330.88 | 17:57:13 06/09/2026 |
| 109 |  Bithumb |
MANA/KRW | $0.07652 | $32,490.65 | 17:59:54 06/09/2026 |
| 110 | Bitrue |
MANA/XRP | $0.07548 | $30,217.96 | 17:57:10 06/09/2026 |
| 111 | Bitrue |
MANA/USDC | $0.07559 | $28,631.66 | 17:57:10 06/09/2026 |
| 112 |  Nonkyc.io Exchange |
MANA/USDT | $0.07510 | $28,486.39 | 17:57:07 06/09/2026 |
| 113 | BloFin |
MANA/USDT | $0.07548 | $28,357.66 | 17:57:16 06/09/2026 |
| 114 |  KuCoin |
MANA/USDT | $0.07566 | $28,073.08 | 17:59:23 06/09/2026 |
| 115 |  LeveX |
MANA/USDT | $0.07562 | $27,222.44 | 18:00:16 06/09/2026 |
| 116 |  KCEX |
MANA/USDT | $0.07560 | $26,186.67 | 17:57:08 06/09/2026 |
| 117 | CriptoSwaps |
MANA/BTC | $0.1176 | $26,020.06 | 18:00:11 06/09/2026 |
| 118 |  Bitcastle |
MANA/USDT | $0.07560 | $25,309.63 | 18:00:12 06/09/2026 |
| 119 | ASTX |
MANA/USDT | $0.07560 | $24,303.41 | 18:00:11 06/09/2026 |
| 120 | BiKing |
MANA/USDT | $0.07540 | $24,168.96 | 17:54:08 06/09/2026 |
| 121 | DigiFinex |
MANA/USDT | $0.07570 | $21,999.92 | 18:00:10 06/09/2026 |
| 122 |  Bullish |
MANA/USDC | $0.07499 | $21,614.19 | 18:00:10 06/09/2026 |
| 123 | B2Z Exchange |
MANA/USDT | $0.07558 | $21,193.84 | 18:00:10 06/09/2026 |
| 124 | BITmarkets |
MANA/USDT | $0.07560 | $21,188.00 | 18:00:12 06/09/2026 |
| 125 | BTSE |
MANA/USDT | $0.07530 | $20,968.55 | 17:51:09 06/09/2026 |
| 126 |  Bitget |
MANA/USDT | $0.07555 | $20,229.40 | 17:58:05 06/09/2026 |
| 127 |  Bitvavo |
MANA/EUR | $0.07542 | $18,832.04 | 17:57:07 06/09/2026 |
| 128 | Bitrue |
MANA/USDT | $0.07550 | $17,174.86 | 17:57:10 06/09/2026 |
| 129 | CoinEx |
MANA/USDT | $0.07554 | $16,316.54 | 17:59:53 06/09/2026 |
| 130 |  BYDFi |
MANA/USDT | $0.07550 | $15,014.21 | 17:57:07 06/09/2026 |
| 131 |  Gate |
MANA/USDT | $0.07508 | $14,820.27 | 17:57:20 06/09/2026 |
| 132 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,602.40 | 18:00:08 06/09/2026 |
| 133 | Pionex |
MANA/USDT | $0.07540 | $13,361.29 | 17:57:15 06/09/2026 |
| 134 | Kraken |
MANA/USDT | $0.07560 | $13,060.23 | 17:59:54 06/09/2026 |
| 135 |  FMFW.io |
MANA/USD | $0.07564 | $10,031.80 | 18:00:11 06/09/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.07564 | $10,031.80 | 18:00:11 06/09/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.07564 | $10,031.73 | 18:00:10 06/09/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.07564 | $10,031.73 | 18:00:10 06/09/2026 |
| 139 | Koinbay |
MANA/USDT | $0.07551 | $9,605.24 | 17:57:12 06/09/2026 |
| 140 | WHXEX |
MANA/USDT | $0.07570 | $9,527.97 | 18:00:08 06/09/2026 |
| 141 |  Deepcoin |
MANA/USDT | $0.07555 | $8,106.27 | 17:57:11 06/09/2026 |
| 142 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.93 | 18:00:07 06/09/2026 |
| 143 |  Coinstore |
MANA/USDT | $0.07560 | $7,352.19 | 18:00:07 06/09/2026 |
| 144 | KuCoin |
MANA/USDT | $0.07560 | $7,319.10 | 17:57:20 06/09/2026 |
| 145 |  XBO.com |
MANA/USDT | $0.07574 | $7,288.84 | 18:00:16 06/09/2026 |
| 146 |  Foxbit |
MANA/BRL | $0.07580 | $7,195.68 | 18:00:09 06/09/2026 |
| 147 |  Ulink |
MANA/USDT | $0.3104 | $6,256.83 | 18:00:34 06/09/2026 |
| 148 | Coinbase Exchange |
MANA/EUR | $0.07549 | $6,029.85 | 17:56:30 06/09/2026 |
| 149 |  ZKE |
MANA/USDT | $0.07570 | $5,716.83 | 18:00:12 06/09/2026 |
| 150 |  Coincall |
MANA/USD | $0.07563 | $5,371.06 | 18:03:15 06/09/2026 |
| 151 |  Hibt |
MANA/USDT | $0.07542 | $5,201.94 | 17:54:08 06/09/2026 |
| 152 |  Koinpark |
MANA/INR | $0.08074 | $5,124.63 | 18:00:08 06/09/2026 |
| 153 |  Bitso |
MANA/USD | $0.07463 | $5,046.59 | 17:59:53 06/09/2026 |
| 154 |  SecondBTC |
MANA/USDT | $0.07550 | $5,025.26 | 18:00:11 06/09/2026 |
| 155 | Kraken |
MANA/USDC | $0.07494 | $4,183.58 | 17:59:24 06/09/2026 |
| 156 |  Revolut X |
MANA/USD | $0.07560 | $3,881.94 | 18:00:08 06/09/2026 |
| 157 |  LATOKEN |
MANA/USDT | $0.07537 | $3,833.20 | 17:48:13 06/09/2026 |
| 158 | MGBX |
MANA/USDT | $0.07550 | $3,513.29 | 17:57:08 06/09/2026 |
| 159 |  Azbit |
MANA/USDT | $0.07540 | $3,473.74 | 17:48:10 06/09/2026 |
| 160 | Koinpark |
MANA/USDT | $0.07570 | $3,434.40 | 18:00:08 06/09/2026 |
| 161 |  SunX |
MANA/USDT | $0.07561 | $3,369.91 | 18:01:20 06/09/2026 |
| 162 | BVOX |
MANA/USDT | $0.07556 | $3,220.32 | 17:57:11 06/09/2026 |
| 163 |  Bitcoiva |
MANA/INR | $0.07955 | $3,024.57 | 18:00:08 06/09/2026 |
| 164 | Bitso |
MANA/MXN | $0.07491 | $2,982.01 | 17:59:53 06/09/2026 |
| 165 | BtcTurk | Kripto |
MANA/USDT | $0.07510 | $2,944.13 | 17:58:53 06/09/2026 |
| 166 |  Kanga Exchange |
MANA/USDC | $0.07554 | $2,652.35 | 18:00:11 06/09/2026 |
| 167 |  Bitlo |
MANA/TRY | $0.07514 | $2,647.54 | 17:57:12 06/09/2026 |
| 168 | CoinEx |
MANA/BTC | $0.07567 | $2,542.53 | 17:59:53 06/09/2026 |
| 169 |  Aster |
MANA/USDT | $0.07482 | $2,178.88 | 17:54:15 06/09/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.07540 | $2,055.55 | 18:00:15 06/09/2026 |
| 171 |  Uniswap v2 |
MANA/WETH | $0.07568 | $2,051.90 | 17:57:35 06/09/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.07560 | $1,940.20 | 18:00:16 06/09/2026 |
| 173 | HitBTC |
MANA/USDT | $0.07560 | $1,940.15 | 18:00:15 06/09/2026 |
| 174 | BITmarkets |
MANA/USDC | $0.07569 | $1,798.40 | 18:00:12 06/09/2026 |
| 175 | B2Z Exchange |
MANA/USDC | $0.07569 | $1,798.31 | 18:00:10 06/09/2026 |
| 176 | Gate |
MANA/USDT | $0.07508 | $1,565.42 | 17:59:24 06/09/2026 |
| 177 |  HyperPay Futures |
MANA/USDT | $0.07559 | $1,411.38 | 18:03:17 06/09/2026 |
| 178 | Bitcoiva |
MANA/USDT | $0.07550 | $1,322.30 | 18:00:08 06/09/2026 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.07472 | $1,221.34 | 17:57:12 06/09/2026 |
| 180 |  WazirX |
MANA/USDT | $0.07697 | $1,038.36 | 18:03:08 06/09/2026 |
| 181 |  Binance TH |
MANA/USDT | $0.07551 | $857.54 | 17:57:11 06/09/2026 |
| 182 | Bybit |
MANA/USDC | $0.07538 | $751.73 | 17:54:12 06/09/2026 |
| 183 | Kanga Exchange |
MANA/USDT | $0.07560 | $720.32 | 18:00:11 06/09/2026 |
| 184 |  Coins.ph |
MANA/PHP | $0.2346 | $716.68 | 18:00:11 06/09/2026 |
| 185 |  Bancor Network |
MANA/BNT | $0.08771 | $585.80 | 17:57:12 06/09/2026 |
| 186 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07567 | $570.31 | 17:43:59 06/09/2026 |
| 187 |  Bybit EU |
MANA/USDC | $0.07559 | $568.64 | 18:00:08 06/09/2026 |
| 188 |  Bitkub |
MANA/THB | $0.07593 | $522.70 | 17:57:12 06/09/2026 |
| 189 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07547 | $512.25 | 16:24:59 06/09/2026 |
| 190 |  PrimeXBT |
MANA/USDT | $0.07561 | $498.35 | 18:03:16 06/09/2026 |
| 191 |  Bitbank |
MANA/JPY | $0.07447 | $485.77 | 17:57:11 06/09/2026 |
| 192 | Bitazza |
MANA/THB | $0.07538 | $410.30 | 18:00:12 06/09/2026 |
| 193 |  Indodax |
MANA/IDR | $0.07317 | $288.59 | 18:02:24 06/09/2026 |
| 194 | BITmarkets |
MANA/IDR | $0.07530 | $236.63 | 18:00:12 06/09/2026 |
| 195 |  Gemini |
MANA/USD | $0.07403 | $213.31 | 17:59:54 06/09/2026 |
| 196 |  TRIV |
MANA/IDR | $0.07583 | $153.20 | 18:00:12 06/09/2026 |
| 197 | TRIV |
MANA/USDT | $0.07570 | $152.84 | 18:00:12 06/09/2026 |
| 198 |  Coinone |
MANA/KRW | $0.07436 | $150.40 | 17:59:23 06/09/2026 |
| 199 |  Binance.US |
MANA/USDT | $0.07530 | $132.01 | 17:59:53 06/09/2026 |
| 200 |  ZebPay |
MANA/INR | $0.07992 | $105.21 | 18:00:10 06/09/2026 |
| 201 |  CEX.IO |
MANA/USD | $0.07577 | $54.22 | 18:00:10 06/09/2026 |
| 202 |  Raydium |
MANA/USDC | $0.07699 | $52.09 | 14:43:54 06/09/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,493.66 | $51.86 | 16:24:59 06/09/2026 |
| 204 |  Tokocrypto |
MANA/USDT | $0.07550 | $29.09 | 17:57:12 06/09/2026 |
| 205 | CEX.IO |
MANA/USDT | $0.07580 | $26.38 | 18:00:10 06/09/2026 |
| 206 | CEX.IO |
MANA/EUR | $0.07599 | $22.96 | 18:00:10 06/09/2026 |
| 207 | WazirX |
MANA/INR | $0.07942 | $17.88 | 18:03:08 06/09/2026 |
| 208 |  MAX Exchange |
MANA/TWD | $0.07701 | $17.40 | 18:00:11 06/09/2026 |
| 209 | Crypto.com Exchange |
MANA/USD | $0.07513 | $15.48 | 15:27:18 06/09/2026 |
| 210 |  Independent Reserve |
MANA/AUD | $0.09329 | $14.35 | 18:00:08 06/09/2026 |
| 211 |  Young Platform |
MANA/EUR | $0.07572 | $11.61 | 18:00:10 06/09/2026 |
| 212 | FMFW.io |
MANA/BTC | $0.07567 | $10.57 | 18:00:11 06/09/2026 |
| 213 | HitBTC |
MANA/BTC | $0.07567 | $10.57 | 18:00:10 06/09/2026 |
| 214 |  ShibaSwap |
MANA/WETH | $0.07552 | $4.70 | 10:22:47 06/09/2026 |
| 215 |  Korbit |
MANA/KRW | $0.07413 | $3.84 | 17:57:07 06/09/2026 |
| 216 |  Unocoin |
MANA/INR | $0.02722 | $3.27 | 18:00:10 06/09/2026 |
| 217 |  Ndax |
MANA/CAD | $0.07644 | $2.75 | 18:00:07 06/09/2026 |
| 218 |  GOPAX |
MANA/KRW | $0.1025 | $2.05 | 18:00:12 06/09/2026 |
| 219 | HitBTC |
MANA/USDC | $0.07651 | $0 | 18:00:10 06/09/2026 |
| 220 |  Bitstamp by Robinhood |
MANA/EUR | $0.07421 | $0 | 17:59:53 06/09/2026 |
| 221 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 17:59:23 06/09/2026 |
| 222 |  Coincheck |
MANA/JPY | $0.07031 | $0 | 17:57:07 06/09/2026 |
| 223 | Independent Reserve |
MANA/NZD | $0.09408 | $0 | 18:00:08 06/09/2026 |
| 224 | Independent Reserve |
MANA/SGD | $0.09377 | $0 | 18:00:08 06/09/2026 |
| 225 | Independent Reserve |
MANA/USD | $0.09377 | $0 | 18:00:08 06/09/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.08221 | $0 | 17:51:07 06/09/2026 |
| 227 | Upbit |
MANA/BTC | $0.07430 | $0 | 17:56:53 06/09/2026 |
| 228 |  Bitbns |
MANA/INR | $0.07413 | $0 | 18:00:09 06/09/2026 |
| 229 |  BitMart |
MANA/USDT | $0.06698 | $0 | 18:03:16 06/09/2026 |
| 230 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 18:00:11 06/09/2026 |
| 231 |  CoinJar |
MANA/AUD | $0.07437 | $0 | 18:00:10 06/09/2026 |
| 232 | CoinJar |
MANA/GBP | $0.06772 | $0 | 18:00:10 06/09/2026 |
| 233 | CoinJar |
MANA/USD | $0.07573 | $0 | 18:00:10 06/09/2026 |
| 234 | CoinJar |
MANA/USDC | $0.07400 | $0 | 18:00:10 06/09/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.07560 | $0 | 18:00:08 06/09/2026 |
| 236 |  Giottus |
MANA/INR | $0.06354 | $0 | 17:48:07 06/09/2026 |
| 237 | Giottus |
MANA/USDT | $0.07540 | $0 | 17:48:07 06/09/2026 |
| 238 |  WOO X |
MANA/USDT | $0.07570 | $0 | 18:00:15 06/09/2026 |
| 239 | WOO X |
MANA/USDT | $0.07520 | $0 | 18:00:07 06/09/2026 |
| 240 |  dYdX v4 |
MANA/USD | $0.07344 | $0 | 18:04:18 06/09/2026 |
| 241 |  Dzengi |
MANA/USD | $0.07519 | $0 | 18:00:07 06/09/2026 |
| 242 |  ADEN |
MANA/USDT | $0.07508 | $0 | 18:03:58 06/09/2026 |
| 243 |  Gate US |
MANA/USDT | $0.07567 | $0 | 18:00:09 06/09/2026 |
| 244 |  Variational |
MANA/USDC | $0.07549 | $0 | 18:03:16 06/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 06/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,598,773 với tỷ giá $0.07570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.