Decentraland MANA
Xếp hạng #141
10:54:00 02/01/2026
Giá Decentraland (MANA)
$0.1286 7.29%
0.000001446 BTC
3,462 VND
Thấp: $0.1192
Cao: $0.1289
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MANA/USDT | $0.1274 | $39,647,059 | 09:57:17 02/01/2026 |
| 2 |  TruBit Pro Exchange |
MANA/USDT | $0.1273 | $33,180,068 | 10:00:16 02/01/2026 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1274 | $21,960,726 | 10:00:16 02/01/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4856 | $15,607,114 | 09:48:15 02/01/2026 |
| 5 |  LBank |
MANA/USDT | $0.1274 | $11,839,560 | 09:57:17 02/01/2026 |
| 6 |  Zedxion Exchange |
MANA/USDT | $0.1274 | $7,766,457 | 10:00:16 02/01/2026 |
| 7 |  CZR Exchange |
MANA/USDT | $0.1273 | $7,766,367 | 10:00:16 02/01/2026 |
| 8 |  Binance |
MANA/USDT | $0.1273 | $7,507,023 | 09:54:16 02/01/2026 |
| 9 |  Batonex |
MANA/USDT | $0.1273 | $7,500,451 | 10:00:16 02/01/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.1273 | $7,128,768 | 09:57:16 02/01/2026 |
| 11 |  NovaEx |
MANA/USDT | $0.1273 | $6,953,875 | 10:00:16 02/01/2026 |
| 12 |  FameEX |
MANA/USDT | $0.1273 | $6,033,271 | 09:57:18 02/01/2026 |
| 13 |  Ju.com |
MANA/USDT | $0.1271 | $4,500,692 | 09:42:16 02/01/2026 |
| 14 |  CoinW |
MANA/USDT | $0.1275 | $4,305,654 | 09:57:17 02/01/2026 |
| 15 |  WhiteBIT |
MANA/USDT | $0.1274 | $4,128,960 | 09:54:15 02/01/2026 |
| 16 |  OKX |
MANA/USDT | $0.1275 | $3,384,472 | 09:55:48 02/01/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.1274 | $3,211,145 | 09:57:16 02/01/2026 |
| 18 |  YEX |
MANA/USDT | $0.1273 | $2,876,492 | 09:57:17 02/01/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.1274 | $2,859,938 | 10:00:18 02/01/2026 |
| 20 |  BVOX |
MANA/USDT | $0.1273 | $2,443,554 | 09:57:15 02/01/2026 |
| 21 |  Echobit |
MANA/USDT | $0.1274 | $2,367,451 | 10:00:09 02/01/2026 |
| 22 |  BiKing |
MANA/USDT | $0.1274 | $2,365,880 | 09:57:17 02/01/2026 |
| 23 |  Tapbit |
MANA/USDT | $0.1275 | $2,341,291 | 09:57:16 02/01/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.1270 | $2,049,167 | 10:02:53 02/01/2026 |
| 25 |  Bibox |
MANA/USDT | $0.2513 | $2,031,713 | 10:00:08 02/01/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.1273 | $1,553,559 | 10:00:16 02/01/2026 |
| 27 |  Bybit |
MANA/USDT | $0.1274 | $1,479,101 | 09:54:17 02/01/2026 |
| 28 | YEX |
MANA/USDT | $0.1274 | $1,463,196 | 10:00:12 02/01/2026 |
| 29 | Coinlocally |
MANA/USDT | $0.1275 | $1,341,817 | 10:00:11 02/01/2026 |
| 30 | Binance |
MANA/USDT | $0.1274 | $1,315,610 | 09:56:54 02/01/2026 |
| 31 | BiKing |
MANA/USDT | $0.1274 | $1,315,255 | 10:00:08 02/01/2026 |
| 32 |  Coinflare |
MANA/USDT | $0.1273 | $1,230,142 | 10:00:16 02/01/2026 |
| 33 |  BTSE |
MANA/USDT | $0.1276 | $1,124,123 | 09:57:15 02/01/2026 |
| 34 |  B2Z Exchange |
MANA/USD | $0.1278 | $1,084,494 | 10:00:16 02/01/2026 |
| 35 |  BITmarkets |
MANA/USDT | $0.1276 | $1,083,080 | 10:00:16 02/01/2026 |
| 36 |  CRMClick |
MANA/USDT | $0.1274 | $1,002,324 | 10:00:12 02/01/2026 |
| 37 |  HTX |
MANA/USDT | $0.1274 | $1,002,283 | 09:59:24 02/01/2026 |
| 38 |  MEXC |
MANA/USDT | $0.1272 | $942,735 | 09:54:15 02/01/2026 |
| 39 |  Toobit |
MANA/USDT | $0.1273 | $891,726 | 09:57:17 02/01/2026 |
| 40 |  YUBIT |
MANA/USDT | $0.1274 | $815,225 | 09:57:07 02/01/2026 |
| 41 |  EagleX |
MANA/USDT | $0.1274 | $812,954 | 10:00:08 02/01/2026 |
| 42 | BTCC |
MANA/USDT | $0.1274 | $807,379 | 09:57:09 02/01/2026 |
| 43 |  WEEX |
MANA/USDT | $0.1273 | $803,142 | 09:57:16 02/01/2026 |
| 44 |  BitMart |
MANA/USDT | $0.1274 | $802,527 | 09:57:09 02/01/2026 |
| 45 |  Phemex |
MANA/USDT | $0.1273 | $731,545 | 09:57:11 02/01/2026 |
| 46 | BVOX |
MANA/USDT | $0.1273 | $720,782 | 09:57:11 02/01/2026 |
| 47 | CoinW |
MANA/USDT | $0.1274 | $696,861 | 09:57:11 02/01/2026 |
| 48 |  Websea |
MANA/USDT | $0.1276 | $667,648 | 10:00:16 02/01/2026 |
| 49 |  4E |
MANA/USDT | $0.1274 | $651,051 | 10:00:12 02/01/2026 |
| 50 |  GroveX |
MANA/USDT | $0.1271 | $643,639 | 09:57:10 02/01/2026 |
| 51 | TruBit Pro Exchange |
MANA/USDT | $0.1274 | $642,746 | 10:00:11 02/01/2026 |
| 52 |  Cofinex |
MANA/USDT | $0.1273 | $629,379 | 10:00:17 02/01/2026 |
| 53 |  Bitget |
MANA/USDT | $0.1273 | $627,525 | 09:54:16 02/01/2026 |
| 54 | Phemex |
MANA/USDT | $0.1273 | $618,441 | 09:57:17 02/01/2026 |
| 55 |  CriptoSwaps |
MANA/USDT | $0.1274 | $615,204 | 10:00:11 02/01/2026 |
| 56 |  BitbabyExchange |
MANA/USDT | $0.1274 | $591,631 | 09:57:16 02/01/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.1275 | $584,382 | 10:00:18 02/01/2026 |
| 58 |  Kraken |
MANA/USD | $0.1274 | $527,099 | 09:59:54 02/01/2026 |
| 59 |  BlockFin |
MANA/USDT | $0.1270 | $526,952 | 09:54:10 02/01/2026 |
| 60 |  Bitrue |
MANA/USDT | $0.1274 | $504,075 | 09:57:16 02/01/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.1273 | $475,282 | 09:51:15 02/01/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.1274 | $472,818 | 09:57:15 02/01/2026 |
| 63 |  Pionex |
MANA/USDT | $0.1275 | $459,894 | 09:57:09 02/01/2026 |
| 64 | BlockFin |
MANA/USDT | $0.1275 | $450,918 | 09:54:16 02/01/2026 |
| 65 |  Tothemoon |
MANA/USD | $0.1274 | $448,791 | 09:57:11 02/01/2026 |
| 66 |  Zoomex |
MANA/USDT | $0.1274 | $443,730 | 09:54:16 02/01/2026 |
| 67 |  CoinCatch |
MANA/USDT | $0.1272 | $439,422 | 10:03:15 02/01/2026 |
| 68 |  Hotcoin |
MANA/USDT | $0.1273 | $433,691 | 09:57:28 02/01/2026 |
| 69 | Hotcoin |
MANA/USDT | $0.1274 | $406,978 | 09:58:17 02/01/2026 |
| 70 |  Picol |
MANA/USDT | $0.1275 | $405,585 | 10:00:08 02/01/2026 |
| 71 |  XT.COM |
MANA/USDT | $0.1274 | $395,002 | 09:57:10 02/01/2026 |
| 72 |  MGBX |
MANA/USDT | $0.1274 | $393,587 | 10:00:10 02/01/2026 |
| 73 | MEXC |
MANA/USDT | $0.1272 | $391,336 | 09:54:07 02/01/2026 |
| 74 |  XXKK |
MANA/USDT | $0.1273 | $388,404 | 09:57:11 02/01/2026 |
| 75 |  Upbit |
MANA/KRW | $0.1282 | $357,543 | 09:56:23 02/01/2026 |
| 76 |  VOOX Exchange |
MANA/USDT | $0.1274 | $352,971 | 09:57:18 02/01/2026 |
| 77 |  BitradeX |
MANA/USDT | $0.1274 | $336,437 | 09:54:11 02/01/2026 |
| 78 | OrangeX |
MANA/USDT | $0.1274 | $327,883 | 09:57:11 02/01/2026 |
| 79 |  UZX |
MANA/USDT | $0.1274 | $322,620 | 09:57:08 02/01/2026 |
| 80 |  BloFin |
MANA/USDT | $0.1273 | $316,074 | 09:57:07 02/01/2026 |
| 81 | WhiteBIT |
MANA/USDT | $0.1274 | $313,834 | 09:54:08 02/01/2026 |
| 82 |  Gems Trade |
MANA/USDT | $0.1275 | $304,528 | 10:00:11 02/01/2026 |
| 83 | OKX |
MANA/USDT | $0.1275 | $304,518 | 09:56:24 02/01/2026 |
| 84 |  Ourbit |
MANA/USDT | $0.1274 | $303,296 | 09:57:08 02/01/2026 |
| 85 | LBank |
MANA/USDT | $0.1277 | $292,693 | 09:57:14 02/01/2026 |
| 86 | BITmarkets |
MANA/USD | $0.1276 | $282,038 | 10:00:09 02/01/2026 |
| 87 | B2Z Exchange |
MANA/USD | $0.1276 | $282,038 | 10:00:09 02/01/2026 |
| 88 | Toobit |
MANA/USDT | $0.1275 | $273,771 | 09:57:08 02/01/2026 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.1275 | $265,573 | 09:57:00 02/01/2026 |
| 90 | Tapbit |
MANA/USDT | $0.1274 | $248,891 | 09:57:09 02/01/2026 |
| 91 |  Bitazza |
MANA/USDT | $0.1279 | $244,298 | 10:00:08 02/01/2026 |
| 92 | B2Z Exchange |
MANA/USDT | $0.1275 | $234,047 | 10:00:09 02/01/2026 |
| 93 | BITmarkets |
MANA/USDT | $0.1275 | $234,047 | 10:00:09 02/01/2026 |
| 94 | BTSE |
MANA/USDT | $0.1277 | $233,667 | 09:57:12 02/01/2026 |
| 95 | Darkex Exchange |
MANA/USDT | $0.1274 | $217,763 | 10:00:23 02/01/2026 |
| 96 | WEEX |
MANA/USDT | $0.1274 | $193,060 | 09:57:08 02/01/2026 |
| 97 |  Zedcex Exchange |
MANA/USDT | $0.1274 | $188,988 | 09:54:11 02/01/2026 |
| 98 | BloFin |
MANA/USDT | $0.1275 | $185,115 | 09:54:16 02/01/2026 |
| 99 | Biconomy.com |
MANA/USDT | $0.1274 | $184,342 | 09:57:10 02/01/2026 |
| 100 |  CEEX exchange |
MANA/USDT | $0.1275 | $183,404 | 10:00:09 02/01/2026 |
| 101 |  KCEX |
MANA/USDT | $0.1275 | $172,158 | 09:57:11 02/01/2026 |
| 102 | Kraken |
MANA/XBT | $0.1275 | $165,027 | 09:59:54 02/01/2026 |
| 103 |  BitKan |
MANA/USDT | $0.1274 | $162,907 | 10:00:09 02/01/2026 |
| 104 |  SuperEx |
MANA/USDT | $0.1276 | $144,540 | 09:54:10 02/01/2026 |
| 105 | Bybit |
MANA/USDT | $0.1274 | $137,106 | 09:54:08 02/01/2026 |
| 106 |  Gate |
MANA/USDT | $0.1275 | $135,274 | 09:54:19 02/01/2026 |
| 107 |  BiFinance |
MANA/USDT | $0.1274 | $135,196 | 09:54:11 02/01/2026 |
| 108 |  Azbit |
MANA/USDT | $0.1274 | $134,031 | 09:54:10 02/01/2026 |
| 109 |  BingX |
MANA/USDT | $0.1273 | $129,500 | 09:54:08 02/01/2026 |
| 110 | Bitunix |
MANA/USDT | $0.1273 | $123,119 | 09:51:11 02/01/2026 |
| 111 |  KuCoin |
MANA/USDT | $0.1274 | $109,389 | 09:54:19 02/01/2026 |
| 112 | DigiFinex |
MANA/USDT | $0.1274 | $108,137 | 09:54:11 02/01/2026 |
| 113 | Bitrue |
MANA/USDT | $0.1274 | $105,723 | 09:57:08 02/01/2026 |
| 114 |  Qmall Exchange |
MANA/USDT | $0.1274 | $102,992 | 10:00:11 02/01/2026 |
| 115 | VOOX Exchange |
MANA/USDT | $0.1275 | $90,521.00 | 09:57:12 02/01/2026 |
| 116 | Kraken |
MANA/EUR | $0.1274 | $87,695.83 | 09:59:25 02/01/2026 |
| 117 |  FMFW.io |
MANA/USD | $0.1273 | $85,063.74 | 09:54:09 02/01/2026 |
| 118 |  Mandala Exchange |
MANA/USDT | $0.1275 | $85,061.13 | 10:00:16 02/01/2026 |
| 119 |  HitBTC |
MANA/USDT | $0.1275 | $85,059.56 | 10:00:07 02/01/2026 |
| 120 |  Gleec BTC |
MANA/USDT | $0.1275 | $85,059.06 | 10:00:11 02/01/2026 |
| 121 |  Bit2Me |
MANA/EUR | $0.1274 | $84,614.62 | 09:57:11 02/01/2026 |
| 122 |  BYDFi |
MANA/USDT | $0.1274 | $83,109.11 | 10:00:11 02/01/2026 |
| 123 | BitbabyExchange |
MANA/USDT | $0.1273 | $79,379.43 | 09:57:12 02/01/2026 |
| 124 |  EXMO |
MANA/USDC | $0.1278 | $75,582.28 | 09:54:15 02/01/2026 |
| 125 |  CoinUp.io |
MANA/USDT | $0.1273 | $75,425.04 | 09:54:11 02/01/2026 |
| 126 | Phemex |
MANA/USDC | $0.1276 | $72,825.38 | 09:57:11 02/01/2026 |
| 127 | Binance |
MANA/TRY | $0.1274 | $71,208.55 | 09:56:54 02/01/2026 |
| 128 |  Dex-Trade |
MANA/USDT | $0.1274 | $70,232.64 | 09:57:11 02/01/2026 |
| 129 | Aivora Exchange |
MANA/USDT | $0.1273 | $69,607.41 | 10:00:10 02/01/2026 |
| 130 | CriptoSwaps |
MANA/BTC | $0.1275 | $68,075.28 | 10:00:11 02/01/2026 |
| 131 | KuCoin |
MANA/USDT | $0.1274 | $67,412.07 | 09:56:23 02/01/2026 |
| 132 |  UEEx |
MANA/USDT | $0.1274 | $65,772.98 | 09:57:12 02/01/2026 |
| 133 |  CoinChief |
MANA/USDT | $0.1275 | $64,832.73 | 10:00:08 02/01/2026 |
| 134 |  Bullish |
MANA/USDC | $0.1274 | $64,317.87 | 10:00:11 02/01/2026 |
| 135 | EXMO |
MANA/USDT | $0.1221 | $62,954.41 | 09:54:15 02/01/2026 |
| 136 | Bitrue |
MANA/XRP | $0.1278 | $61,662.90 | 09:57:08 02/01/2026 |
| 137 |  EXMO.ME |
MANA/USDT | $0.1229 | $61,265.92 | 10:00:18 02/01/2026 |
| 138 | MGBX |
MANA/USDT | $0.1274 | $60,939.19 | 10:00:17 02/01/2026 |
| 139 | Koinbay |
MANA/USDT | $0.1272 | $59,161.59 | 09:48:09 02/01/2026 |
| 140 | Zedxion Exchange |
MANA/USDT | $0.1276 | $58,612.53 | 10:00:10 02/01/2026 |
| 141 | CZR Exchange |
MANA/USDT | $0.1276 | $58,612.53 | 10:00:09 02/01/2026 |
| 142 |  Binance TR |
MANA/TRY | $0.1274 | $57,708.28 | 09:57:08 02/01/2026 |
| 143 |  BigONE |
MANA/USDT | $0.1278 | $57,035.28 | 09:51:11 02/01/2026 |
| 144 | Zoomex |
MANA/USDT | $0.1275 | $55,071.24 | 09:57:09 02/01/2026 |
| 145 | Bitget |
MANA/USDT | $0.1274 | $53,749.73 | 09:54:07 02/01/2026 |
| 146 | Bitrue |
MANA/USDC | $0.1277 | $52,101.17 | 09:57:08 02/01/2026 |
| 147 |  Ekbit |
MANA/USDT | $0.1274 | $51,552.94 | 10:00:17 02/01/2026 |
| 148 |  Bithumb |
MANA/KRW | $0.1283 | $51,368.81 | 09:59:54 02/01/2026 |
| 149 | Cofinex |
MANA/USDT | $0.1274 | $50,424.00 | 10:00:12 02/01/2026 |
| 150 |  BtcTurk | Kripto |
MANA/TRY | $0.1275 | $49,134.30 | 09:53:53 02/01/2026 |
| 151 |  Bitcastle |
MANA/USDT | $0.1274 | $48,997.23 | 10:00:11 02/01/2026 |
| 152 |  ICRYPEX |
MANA/USDT | $0.1260 | $48,744.25 | 10:00:11 02/01/2026 |
| 153 |  LeveX |
MANA/USDT | $0.1274 | $47,509.07 | 10:00:16 02/01/2026 |
| 154 |  Delta Exchange |
MANA/USDT | $0.1274 | $46,691.97 | 10:00:16 02/01/2026 |
| 155 | HTX |
MANA/USDT | $0.1279 | $43,500.31 | 09:54:16 02/01/2026 |
| 156 | CRMClick |
MANA/USDT | $0.1280 | $43,444.85 | 10:00:16 02/01/2026 |
| 157 |  All InX |
MANA/USDT | $0.1275 | $41,543.82 | 10:00:13 02/01/2026 |
| 158 | Pionex |
MANA/USDT | $0.1274 | $40,825.41 | 09:57:17 02/01/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.1272 | $40,004.75 | 09:51:14 02/01/2026 |
| 160 |  Paribu |
MANA/TRY | $0.1267 | $39,684.72 | 09:59:53 02/01/2026 |
| 161 |  ZKE |
MANA/USDT | $0.1276 | $35,168.16 | 10:00:13 02/01/2026 |
| 162 |  TGEX |
MANA/USDT | $0.1273 | $29,492.75 | 09:54:15 02/01/2026 |
| 163 |  Bitvavo |
MANA/EUR | $0.1276 | $29,061.58 | 09:57:12 02/01/2026 |
| 164 |  BlueBit |
MANA/USDT | $0.1275 | $26,745.87 | 09:54:10 02/01/2026 |
| 165 |  Koinpark |
MANA/INR | $0.1330 | $25,884.91 | 09:57:11 02/01/2026 |
| 166 | Coinbase Exchange |
MANA/EUR | $0.1282 | $25,417.67 | 09:57:00 02/01/2026 |
| 167 | Gate |
MANA/USDT | $0.1274 | $25,408.21 | 09:56:24 02/01/2026 |
| 168 |  AscendEX |
MANA/USDT | $0.1268 | $22,918.12 | 09:57:08 02/01/2026 |
| 169 | HitBTC |
MANA/USDT | $0.1272 | $22,832.70 | 10:00:15 02/01/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.1272 | $22,816.75 | 10:00:15 02/01/2026 |
| 171 | Mandala Exchange |
MANA/USDT | $0.1272 | $22,802.92 | 10:00:19 02/01/2026 |
| 172 | Binance |
MANA/BTC | $0.1274 | $21,936.57 | 09:56:52 02/01/2026 |
| 173 | BITmarkets |
MANA/USDC | $0.1278 | $18,716.47 | 10:00:09 02/01/2026 |
| 174 | B2Z Exchange |
MANA/USDC | $0.1278 | $18,716.47 | 10:00:09 02/01/2026 |
| 175 | Koinpark |
MANA/USDT | $0.1274 | $18,633.16 | 09:57:11 02/01/2026 |
| 176 |  Foxbit |
MANA/BRL | $0.1269 | $18,622.34 | 10:00:11 02/01/2026 |
| 177 | Kraken |
MANA/USDT | $0.1275 | $18,361.78 | 09:59:25 02/01/2026 |
| 178 |  CoinEx |
MANA/USDT | $0.1275 | $17,248.84 | 09:59:23 02/01/2026 |
| 179 |  BitDelta |
MANA/USDT | $0.1274 | $16,781.59 | 09:54:09 02/01/2026 |
| 180 |  Dzengi.com |
MANA/USD | $0.1210 | $15,552.62 | 10:00:08 02/01/2026 |
| 181 |  Coincall |
MANA/USD | $0.1275 | $14,960.82 | 10:03:16 02/01/2026 |
| 182 |  dYdX v4 |
MANA/USD | $0.1277 | $14,496.88 | 10:04:18 02/01/2026 |
| 183 |  XBO.com |
MANA/USDT | $0.1275 | $13,522.50 | 09:57:08 02/01/2026 |
| 184 |  P2B |
MANA/USDT | $0.1274 | $13,242.79 | 09:57:10 02/01/2026 |
| 185 |  Deepcoin |
MANA/USDT | $0.1274 | $12,085.02 | 09:57:11 02/01/2026 |
| 186 |  Bitso |
MANA/MXN | $0.1273 | $11,892.99 | 09:59:53 02/01/2026 |
| 187 | WhiteBIT |
MANA/TRY | $0.1272 | $11,440.81 | 09:54:08 02/01/2026 |
| 188 | BtcTurk | Kripto |
MANA/USDT | $0.1273 | $10,505.60 | 09:53:53 02/01/2026 |
| 189 |  Nivex |
MANA/USDT | $0.1275 | $9,172.60 | 10:00:11 02/01/2026 |
| 190 |  Hibt |
MANA/USDT | $0.1274 | $9,124.36 | 09:54:10 02/01/2026 |
| 191 |  BIT |
MANA/USDT | $0.1273 | $8,559.08 | 10:00:38 02/01/2026 |
| 192 |  ADEN |
MANA/USDT | $0.1275 | $6,313.20 | 10:03:37 02/01/2026 |
| 193 | TGEX |
MANA/USDT | $0.1275 | $5,998.11 | 09:54:09 02/01/2026 |
| 194 |  SunX |
MANA/USDT | $0.1274 | $5,991.13 | 10:00:19 02/01/2026 |
| 195 |  Uniswap v2 |
MANA/WETH | $0.1274 | $5,915.35 | 09:45:11 02/01/2026 |
| 196 | Binance |
MANA/ETH | $0.1274 | $5,814.26 | 09:56:52 02/01/2026 |
| 197 |  PrimeXBT |
MANA/USDT | $0.1274 | $5,660.60 | 10:00:17 02/01/2026 |
| 198 |  Crypto.com Exchange |
MANA/USD | $0.1275 | $5,550.58 | 09:54:07 02/01/2026 |
| 199 |  SecondBTC |
MANA/USDT | $0.1274 | $5,495.61 | 09:57:15 02/01/2026 |
| 200 |  Tebbit |
MANA/USDT | $0.1274 | $5,236.19 | 10:00:17 02/01/2026 |
| 201 | WhiteBIT |
MANA/EUR | $0.1270 | $5,206.79 | 09:54:08 02/01/2026 |
| 202 | P2B |
MANA/BTC | $0.1275 | $4,838.76 | 09:57:10 02/01/2026 |
| 203 |  HyperPay Futures |
MANA/USDT | $0.1274 | $4,515.97 | 10:03:18 02/01/2026 |
| 204 | Bitso |
MANA/USD | $0.1273 | $4,506.54 | 09:59:53 02/01/2026 |
| 205 |  MAX Exchange |
MANA/TWD | $0.1304 | $4,068.17 | 09:57:08 02/01/2026 |
| 206 |  Kanga Exchange |
MANA/USDC | $0.1275 | $3,599.91 | 10:00:11 02/01/2026 |
| 207 |  Bitkub |
MANA/THB | $0.1277 | $3,122.70 | 09:54:11 02/01/2026 |
| 208 | Kanga Exchange |
MANA/USDT | $0.1275 | $3,077.06 | 10:00:11 02/01/2026 |
| 209 | BYDFi |
MANA/USDT | $0.1275 | $2,991.93 | 10:00:17 02/01/2026 |
| 210 |  ZebPay |
MANA/INR | $0.1285 | $2,793.70 | 10:00:09 02/01/2026 |
| 211 |  TRIV |
MANA/IDR | $0.1278 | $2,720.27 | 10:00:23 02/01/2026 |
| 212 | TRIV |
MANA/USDT | $0.1274 | $2,719.08 | 10:00:23 02/01/2026 |
| 213 |  Gemini |
MANA/USD | $0.1280 | $2,704.29 | 09:59:53 02/01/2026 |
| 214 |  Globe Derivative Exchange |
MANA/USD | $0.1276 | $2,425.00 | 10:00:18 02/01/2026 |
| 215 | KuCoin |
MANA/ETH | $0.1277 | $2,175.85 | 09:56:53 02/01/2026 |
| 216 |  Young Platform |
MANA/EUR | $0.1280 | $2,096.68 | 10:00:11 02/01/2026 |
| 217 |  Bitlo |
MANA/TRY | $0.1279 | $1,667.09 | 09:57:12 02/01/2026 |
| 218 |  Bitbank |
MANA/JPY | $0.1282 | $1,610.41 | 09:57:08 02/01/2026 |
| 219 | P2B |
MANA/ETH | $0.1274 | $1,339.75 | 09:57:10 02/01/2026 |
| 220 |  Blynex |
MANA/USDT | $0.1276 | $1,231.96 | 10:00:11 02/01/2026 |
| 221 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1275 | $1,187.27 | 09:45:11 02/01/2026 |
| 222 | Bybit |
MANA/USDC | $0.1276 | $971.76 | 09:54:08 02/01/2026 |
| 223 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1275 | $970.44 | 09:45:11 02/01/2026 |
| 224 |  Coinone |
MANA/KRW | $0.1227 | $926.39 | 09:59:53 02/01/2026 |
| 225 |  Indodax |
MANA/IDR | $0.1299 | $800.53 | 09:59:54 02/01/2026 |
| 226 |  Coins.ph |
MANA/PHP | $0.2497 | $762.78 | 09:57:08 02/01/2026 |
| 227 |  Tokocrypto |
MANA/USDT | $0.1274 | $639.80 | 09:57:09 02/01/2026 |
| 228 | Crypto.com Exchange |
MANA/USDT | $0.1276 | $595.77 | 09:54:07 02/01/2026 |
| 229 |  Ndax |
MANA/CAD | $0.1266 | $528.60 | 10:00:08 02/01/2026 |
| 230 |  WOO X |
MANA/USDT | $0.1274 | $485.78 | 09:57:15 02/01/2026 |
| 231 |  ChangeNOW |
MANA/BTC | $0.1229 | $451.90 | 09:54:10 02/01/2026 |
| 232 |  LATOKEN |
MANA/USDT | $0.2132 | $416.28 | 09:48:12 02/01/2026 |
| 233 |  Coincheck |
MANA/JPY | $0.1264 | $391.69 | 09:57:11 02/01/2026 |
| 234 | Upbit |
MANA/BTC | $0.1266 | $304.19 | 09:56:23 02/01/2026 |
| 235 |  Bancor Network |
MANA/BNT | $0.3272 | $222.84 | 09:57:09 02/01/2026 |
| 236 |  Bitcoiva |
MANA/INR | $0.1312 | $196.81 | 10:00:09 02/01/2026 |
| 237 | Bitazza |
MANA/THB | $0.1268 | $193.34 | 10:00:08 02/01/2026 |
| 238 |  Binance TH |
MANA/USDT | $0.1274 | $191.12 | 09:57:11 02/01/2026 |
| 239 |  Flipster |
MANA/USDT | $0.1274 | $179.20 | 10:00:19 02/01/2026 |
| 240 | HitBTC |
MANA/BTC | $0.1304 | $173.92 | 10:00:07 02/01/2026 |
| 241 | FMFW.io |
MANA/BTC | $0.1306 | $173.73 | 09:54:09 02/01/2026 |
| 242 |  Bitstamp by Robinhood |
MANA/EUR | $0.1176 | $124.38 | 09:59:53 02/01/2026 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,985.64 | $104.80 | 06:00:59 02/01/2026 |
| 244 |  Binance.US |
MANA/USDT | $0.1248 | $104.27 | 09:59:53 02/01/2026 |
| 245 |  Bybit EU |
MANA/USDC | $0.1256 | $99.96 | 09:48:11 02/01/2026 |
| 246 |  Raydium |
MANA/USDC | $0.1257 | $49.99 | 02:41:11 02/01/2026 |
| 247 |  CEX.IO |
MANA/EUR | $0.1282 | $44.29 | 09:54:10 02/01/2026 |
| 248 |  Unocoin |
MANA/INR | $0.1223 | $39.43 | 09:57:10 02/01/2026 |
| 249 | Bitcoiva |
MANA/USDT | $0.1274 | $35.70 | 10:00:09 02/01/2026 |
| 250 |  Korbit |
MANA/KRW | $0.1263 | $27.39 | 09:57:07 02/01/2026 |
| 251 |  GOPAX |
MANA/KRW | $0.2621 | $26.21 | 10:00:09 02/01/2026 |
| 252 | CEX.IO |
MANA/USDT | $0.1276 | $24.96 | 09:54:10 02/01/2026 |
| 253 | CEX.IO |
MANA/USD | $0.1276 | $21.63 | 09:54:10 02/01/2026 |
| 254 |  NovaDAX |
MANA/BRL | $0.1254 | $17.56 | 10:00:11 02/01/2026 |
| 255 |  WazirX |
MANA/INR | $0.1240 | $13.50 | 10:00:09 02/01/2026 |
| 256 | Coinbase Exchange |
MANA/ETH | $0.1244 | $10.58 | 09:57:00 02/01/2026 |
| 257 | WazirX |
MANA/USDT | $0.1238 | $5.62 | 10:00:09 02/01/2026 |
| 258 |  Independent Reserve |
MANA/AUD | $0.08625 | $4.24 | 10:00:12 02/01/2026 |
| 259 | Independent Reserve |
MANA/SGD | $0.08567 | $2.11 | 10:00:12 02/01/2026 |
| 260 |  zondacrypto |
MANA/USDC | $0.1122 | $2.00 | 09:54:09 02/01/2026 |
| 261 | Crypto.com Exchange |
MANA/USD | $0.1282 | $1.24 | 09:57:17 02/01/2026 |
| 262 |  Giottus |
MANA/INR | $0.1267 | $0.7604 | 09:33:13 02/01/2026 |
| 263 | Independent Reserve |
MANA/NZD | $0.08570 | $0.3174 | 10:00:12 02/01/2026 |
| 264 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 10:00:07 02/01/2026 |
| 265 | Bitstamp by Robinhood |
MANA/USD | $0.1200 | $0 | 09:59:53 02/01/2026 |
| 266 | Independent Reserve |
MANA/USD | $0.08549 | $0 | 10:00:12 02/01/2026 |
| 267 |  BTC Markets |
MANA/AUD | $0.1178 | $0 | 09:57:13 02/01/2026 |
| 268 | OKX |
MANA/EUR | $0.1210 | $0 | 09:56:53 02/01/2026 |
| 269 | OKX |
MANA/USD | $0.1210 | $0 | 09:56:24 02/01/2026 |
| 270 |  Bitbns |
MANA/INR | $0.1445 | $0 | 09:57:15 02/01/2026 |
| 271 |  Coinmetro |
MANA/USDT | $0.09505 | $0 | 10:00:09 02/01/2026 |
| 272 |  CoinJar |
MANA/AUD | $0.1282 | $0 | 10:00:34 02/01/2026 |
| 273 | CoinJar |
MANA/EUR | $0.5830 | $0 | 10:00:34 02/01/2026 |
| 274 | CoinJar |
MANA/GBP | $0.1705 | $0 | 10:00:34 02/01/2026 |
| 275 | CoinJar |
MANA/USD | $0.1200 | $0 | 10:00:34 02/01/2026 |
| 276 | CoinJar |
MANA/USDC | $0.1200 | $0 | 10:00:34 02/01/2026 |
| 277 | Tokocrypto |
MANA/BTC | $0.1274 | $0 | 09:57:09 02/01/2026 |
| 278 |  digitalexchange.id |
MANA/IDR | $0.1278 | $0 | 10:00:08 02/01/2026 |
| 279 |  CoinDCX |
MANA/USDT | $0.1274 | $0 | 10:00:11 02/01/2026 |
| 280 | Giottus |
MANA/USDT | $0.1273 | $0 | 09:33:13 02/01/2026 |
| 281 | WOO X |
MANA/USDT | $0.1275 | $0 | 09:57:08 02/01/2026 |
| 282 |  ONUS Pro |
MANA/VNDC | $0.1277 | $0 | 09:57:15 02/01/2026 |
| 283 |  Gate US |
MANA/USDT | $0.1276 | $0 | 10:00:11 02/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 02/01/2026, cặp giao dịch MANA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,647,059 với tỷ giá $0.1274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.