Decentraland MANA
Xếp hạng #140
19:29:00 13/03/2026
Giá Decentraland (MANA)
$0.09330 2.94%
0.000001289 BTC
2,522 VND
Thấp: $0.08946
Cao: $0.09361
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09291 | $41,787,263 | 18:57:15 13/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,624,729 | 18:54:15 13/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09302 | $14,481,354 | 18:57:07 13/03/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.09281 | $5,927,380 | 19:00:16 13/03/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.09310 | $5,920,329 | 18:51:16 13/03/2026 |
| 6 |  NovaEx |
MANA/USDT | $0.09280 | $5,617,864 | 19:00:16 13/03/2026 |
| 7 |  CoinChief |
MANA/USDT | $0.09290 | $5,182,840 | 19:00:12 13/03/2026 |
| 8 |  Batonex |
MANA/USDT | $0.09290 | $5,033,339 | 19:00:16 13/03/2026 |
| 9 |  Binance |
MANA/USDT | $0.09311 | $4,880,864 | 18:51:16 13/03/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09290 | $4,261,920 | 18:57:15 13/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09301 | $3,922,302 | 18:57:18 13/03/2026 |
| 12 |  BTSE |
MANA/USDT | $0.09290 | $3,018,502 | 18:57:15 13/03/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.09306 | $2,910,027 | 19:00:15 13/03/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.09300 | $2,908,236 | 19:00:15 13/03/2026 |
| 15 |  EasiCoin |
MANA/USDT | $0.09279 | $2,574,306 | 18:54:16 13/03/2026 |
| 16 |  CoinW |
MANA/USDT | $0.09311 | $2,365,608 | 18:51:17 13/03/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.09279 | $2,318,431 | 18:54:15 13/03/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.09280 | $2,276,580 | 19:00:16 13/03/2026 |
| 19 |  YEX |
MANA/USDT | $0.09279 | $2,237,444 | 18:54:16 13/03/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2516 | $2,034,313 | 19:00:10 13/03/2026 |
| 21 |  BTCC |
MANA/USDT | $0.09310 | $1,865,829 | 18:57:16 13/03/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.09321 | $1,832,401 | 18:59:23 13/03/2026 |
| 23 |  Echobit |
MANA/USDT | $0.09301 | $1,709,865 | 18:57:08 13/03/2026 |
| 24 |  BVOX |
MANA/USDT | $0.09300 | $1,623,895 | 18:57:15 13/03/2026 |
| 25 |  BiKing |
MANA/USDT | $0.09300 | $1,535,265 | 18:57:16 13/03/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.09280 | $1,480,591 | 18:57:15 13/03/2026 |
| 27 |  Bybit |
MANA/USDT | $0.09314 | $1,337,818 | 18:51:16 13/03/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.09261 | $1,277,951 | 18:51:15 13/03/2026 |
| 29 |  GroveX |
MANA/USDT | $0.09320 | $1,000,565 | 18:54:09 13/03/2026 |
| 30 |  Ourbit |
MANA/USDT | $0.09290 | $999,198 | 18:57:16 13/03/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.09281 | $996,903 | 18:57:09 13/03/2026 |
| 32 | Coinlocally |
MANA/USDT | $0.09301 | $847,042 | 19:00:11 13/03/2026 |
| 33 |  KTX |
MANA/USDT | $0.09291 | $846,093 | 19:00:09 13/03/2026 |
| 34 |  BitMart |
MANA/USDT | $0.09301 | $843,055 | 18:57:10 13/03/2026 |
| 35 | YEX |
MANA/USDT | $0.09291 | $774,656 | 19:00:08 13/03/2026 |
| 36 |  Coinflare |
MANA/USDT | $0.09280 | $772,956 | 19:00:15 13/03/2026 |
| 37 | BiKing |
MANA/USDT | $0.09301 | $768,723 | 19:00:08 13/03/2026 |
| 38 | Binance |
MANA/USDT | $0.09301 | $767,901 | 18:56:54 13/03/2026 |
| 39 |  HTX |
MANA/USDT | $0.09280 | $756,876 | 18:59:54 13/03/2026 |
| 40 |  Hotcoin |
MANA/USDT | $0.09301 | $699,277 | 18:57:20 13/03/2026 |
| 41 |  Toobit |
MANA/USDT | $0.09300 | $686,978 | 18:57:17 13/03/2026 |
| 42 | TruBit Pro Exchange |
MANA/USDT | $0.09300 | $625,297 | 19:00:08 13/03/2026 |
| 43 | WhiteBIT |
MANA/USDT | $0.09320 | $613,642 | 18:54:08 13/03/2026 |
| 44 |  BloFin |
MANA/USDT | $0.09310 | $596,649 | 19:00:11 13/03/2026 |
| 45 | Hotcoin |
MANA/USDT | $0.09300 | $570,646 | 18:57:19 13/03/2026 |
| 46 |  Phemex |
MANA/USDT | $0.09331 | $497,048 | 18:57:10 13/03/2026 |
| 47 |  EagleX |
MANA/USDT | $0.09271 | $453,473 | 19:00:15 13/03/2026 |
| 48 |  YUBIT |
MANA/USDT | $0.09290 | $441,325 | 18:57:15 13/03/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.09290 | $435,049 | 19:00:16 13/03/2026 |
| 50 |  KCEX |
MANA/USDT | $0.09300 | $423,311 | 18:57:15 13/03/2026 |
| 51 |  Websea |
MANA/USDT | $0.09310 | $420,590 | 18:54:08 13/03/2026 |
| 52 | Binance |
MANA/TRY | $0.09256 | $419,007 | 18:56:54 13/03/2026 |
| 53 |  BitbabyExchange |
MANA/USDT | $0.09330 | $416,219 | 18:51:16 13/03/2026 |
| 54 | CoinW |
MANA/USDT | $0.09301 | $412,221 | 18:57:07 13/03/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.09300 | $404,920 | 18:57:16 13/03/2026 |
| 56 | Phemex |
MANA/USDT | $0.09281 | $400,676 | 18:57:16 13/03/2026 |
| 57 | BVOX |
MANA/USDT | $0.09300 | $399,836 | 18:57:07 13/03/2026 |
| 58 |  Zoomex |
MANA/USDT | $0.09297 | $399,688 | 18:57:16 13/03/2026 |
| 59 |  Binance TR |
MANA/TRY | $0.09256 | $394,524 | 18:57:13 13/03/2026 |
| 60 | EagleX |
MANA/USDT | $0.09291 | $390,885 | 19:00:08 13/03/2026 |
| 61 | YUBIT |
MANA/USDT | $0.09291 | $385,921 | 18:57:07 13/03/2026 |
| 62 | BTCC |
MANA/USDT | $0.09300 | $383,387 | 18:57:14 13/03/2026 |
| 63 |  4E |
MANA/USDT | $0.09301 | $380,812 | 18:57:11 13/03/2026 |
| 64 |  CriptoSwaps |
MANA/USDT | $0.09301 | $347,300 | 19:00:09 13/03/2026 |
| 65 |  BitradeX |
MANA/USDT | $0.09310 | $274,357 | 18:57:10 13/03/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.09311 | $272,225 | 18:51:16 13/03/2026 |
| 67 |  Pionex |
MANA/USDT | $0.09311 | $264,349 | 18:57:07 13/03/2026 |
| 68 |  Cofinex |
MANA/USDT | $0.09280 | $262,673 | 19:00:17 13/03/2026 |
| 69 | Tapbit |
MANA/USDT | $0.09300 | $261,361 | 18:57:10 13/03/2026 |
| 70 |  VOOX Exchange |
MANA/USDT | $0.09300 | $251,514 | 18:57:18 13/03/2026 |
| 71 | BlockFin |
MANA/USDT | $0.09300 | $248,867 | 18:57:15 13/03/2026 |
| 72 |  XXKK |
MANA/USDT | $0.09299 | $247,236 | 19:00:12 13/03/2026 |
| 73 |  MEXC |
MANA/USDT | $0.09302 | $247,103 | 18:54:08 13/03/2026 |
| 74 |  Bitazza |
MANA/USDT | $0.09260 | $247,098 | 19:00:12 13/03/2026 |
| 75 |  BitGW Exchange |
MANA/USDT | $0.09307 | $240,843 | 19:00:09 13/03/2026 |
| 76 |  Bitunix |
MANA/USDT | $0.09269 | $239,093 | 18:54:15 13/03/2026 |
| 77 |  Gems Trade |
MANA/USDT | $0.09306 | $236,479 | 19:00:12 13/03/2026 |
| 78 |  OKX |
MANA/USDT | $0.09306 | $236,343 | 18:56:23 13/03/2026 |
| 79 |  Picol |
MANA/USDT | $0.09291 | $233,304 | 19:00:08 13/03/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.09301 | $230,725 | 18:57:09 13/03/2026 |
| 81 |  ASTX |
MANA/USDT | $0.09291 | $228,323 | 19:00:09 13/03/2026 |
| 82 |  Upbit |
MANA/KRW | $0.09170 | $218,951 | 18:56:53 13/03/2026 |
| 83 | OrangeX |
MANA/USDT | $0.09301 | $209,452 | 18:57:07 13/03/2026 |
| 84 |  BtcTurk | Kripto |
MANA/TRY | $0.09258 | $203,741 | 18:58:26 13/03/2026 |
| 85 |  UZX |
MANA/USDT | $0.09301 | $199,780 | 18:57:07 13/03/2026 |
| 86 |  LBank |
MANA/USDT | $0.09311 | $165,320 | 18:57:10 13/03/2026 |
| 87 | Phemex |
MANA/USDC | $0.09289 | $164,964 | 18:57:10 13/03/2026 |
| 88 | Toobit |
MANA/USDT | $0.09300 | $156,221 | 18:57:11 13/03/2026 |
| 89 |  Nonkyc.io Exchange |
MANA/USDT | $0.09300 | $128,238 | 19:00:08 13/03/2026 |
| 90 | Biconomy.com |
MANA/USDT | $0.09290 | $125,118 | 18:54:09 13/03/2026 |
| 91 |  KuCoin |
MANA/USDT | $0.09299 | $116,382 | 18:54:18 13/03/2026 |
| 92 | Ourbit |
MANA/USDT | $0.09291 | $114,323 | 18:57:09 13/03/2026 |
| 93 |  WEEX |
MANA/USDT | $0.09301 | $109,520 | 18:57:08 13/03/2026 |
| 94 |  BiFinance |
MANA/USDT | $0.09290 | $103,921 | 18:54:11 13/03/2026 |
| 95 |  EXMO |
MANA/USDT | $0.09313 | $103,322 | 18:57:18 13/03/2026 |
| 96 |  EXMO.ME |
MANA/USDT | $0.09312 | $103,125 | 19:00:11 13/03/2026 |
| 97 |  Paribu |
MANA/TRY | $0.09285 | $99,799.10 | 19:01:54 13/03/2026 |
| 98 |  P2B |
MANA/USDT | $0.09301 | $98,767.23 | 18:57:10 13/03/2026 |
| 99 | Bybit |
MANA/USDT | $0.09320 | $98,024.41 | 18:54:08 13/03/2026 |
| 100 |  Coinbase Exchange |
MANA/USD | $0.09300 | $88,255.56 | 18:57:00 13/03/2026 |
| 101 |  BitKan |
MANA/USDT | $0.09291 | $86,257.80 | 19:00:09 13/03/2026 |
| 102 |  MGBX |
MANA/USDT | $0.09285 | $85,141.94 | 19:00:15 13/03/2026 |
| 103 |  CoinUp.io |
MANA/USDT | $0.09290 | $84,994.27 | 18:54:09 13/03/2026 |
| 104 |  Gate |
MANA/USDT | $0.09309 | $84,924.47 | 18:54:19 13/03/2026 |
| 105 | Bitunix |
MANA/USDT | $0.09291 | $84,629.94 | 18:57:07 13/03/2026 |
| 106 | BITmarkets |
MANA/USD | $0.09290 | $83,635.76 | 19:00:12 13/03/2026 |
| 107 | B2Z Exchange |
MANA/USD | $0.09290 | $83,635.29 | 19:00:09 13/03/2026 |
| 108 | DigiFinex |
MANA/USDT | $0.09311 | $76,416.68 | 18:57:07 13/03/2026 |
| 109 | EXMO |
MANA/USDC | $0.09299 | $75,189.63 | 18:57:18 13/03/2026 |
| 110 | EXMO.ME |
MANA/USDC | $0.09286 | $75,171.01 | 19:00:11 13/03/2026 |
| 111 |  BingX |
MANA/USDT | $0.09290 | $74,576.11 | 18:54:10 13/03/2026 |
| 112 |  Tothemoon |
MANA/USD | $0.09301 | $65,464.07 | 19:00:17 13/03/2026 |
| 113 |  Qmall Exchange |
MANA/USDT | $0.09310 | $64,897.80 | 19:00:11 13/03/2026 |
| 114 |  BigONE |
MANA/USDT | $0.09312 | $64,740.34 | 18:54:07 13/03/2026 |
| 115 | VOOX Exchange |
MANA/USDT | $0.09301 | $62,737.97 | 18:57:08 13/03/2026 |
| 116 | Bitrue |
MANA/USDT | $0.09301 | $59,094.33 | 18:57:07 13/03/2026 |
| 117 |  Kraken |
MANA/USD | $0.09307 | $55,916.60 | 18:59:54 13/03/2026 |
| 118 |  SuperEx |
MANA/USDT | $0.09341 | $54,840.26 | 18:57:09 13/03/2026 |
| 119 |  Blynex |
MANA/USDT | $0.09291 | $54,014.23 | 18:57:10 13/03/2026 |
| 120 |  BitTap |
MANA/USDT | $0.09289 | $50,562.84 | 18:54:18 13/03/2026 |
| 121 |  Azbit |
MANA/USDT | $0.09310 | $48,141.80 | 18:51:12 13/03/2026 |
| 122 |  BYDFi |
MANA/USDT | $0.09300 | $47,862.86 | 18:54:07 13/03/2026 |
| 123 | BitbabyExchange |
MANA/USDT | $0.09310 | $46,908.94 | 18:54:10 13/03/2026 |
| 124 |  Foxbit |
MANA/BRL | $0.09283 | $46,755.04 | 19:00:08 13/03/2026 |
| 125 |  Dex-Trade |
MANA/USDT | $0.09311 | $46,534.34 | 18:57:07 13/03/2026 |
| 126 |  Bitcastle |
MANA/USDT | $0.09291 | $45,039.89 | 19:00:10 13/03/2026 |
| 127 | Bitrue |
MANA/XRP | $0.09303 | $43,825.08 | 18:57:07 13/03/2026 |
| 128 |  Globe Derivative Exchange |
MANA/USD | $0.09298 | $42,828.08 | 19:00:17 13/03/2026 |
| 129 | Bitrue |
MANA/USDC | $0.09309 | $41,782.31 | 18:57:07 13/03/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.09292 | $41,466.80 | 19:00:11 13/03/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.09292 | $41,466.80 | 19:00:09 13/03/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.09292 | $41,464.10 | 19:00:12 13/03/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.09297 | $41,453.62 | 18:54:10 13/03/2026 |
| 134 |  LeveX |
MANA/USDT | $0.09280 | $39,774.80 | 19:00:15 13/03/2026 |
| 135 | Zoomex |
MANA/USDT | $0.09301 | $39,423.17 | 18:57:07 13/03/2026 |
| 136 | Aivora Exchange |
MANA/USDT | $0.09300 | $39,242.98 | 19:00:10 13/03/2026 |
| 137 | Coinbase Exchange |
MANA/EUR | $0.09288 | $37,938.53 | 18:57:00 13/03/2026 |
| 138 | KCEX |
MANA/USDT | $0.09311 | $37,683.43 | 18:57:13 13/03/2026 |
| 139 | WhiteBIT |
MANA/EUR | $0.09356 | $36,402.39 | 18:54:08 13/03/2026 |
| 140 |  CoinEx |
MANA/USDT | $0.09296 | $35,862.04 | 18:59:53 13/03/2026 |
| 141 | BloFin |
MANA/USDT | $0.09301 | $35,080.81 | 18:48:24 13/03/2026 |
| 142 |  ICRYPEX |
MANA/USDT | $0.09161 | $34,545.70 | 19:00:09 13/03/2026 |
| 143 |  AllinX |
MANA/USDT | $0.09290 | $33,649.17 | 19:00:12 13/03/2026 |
| 144 | HTX |
MANA/USDT | $0.09261 | $33,642.98 | 18:54:24 13/03/2026 |
| 145 |  Ekbit |
MANA/USDT | $0.09290 | $33,194.84 | 19:00:16 13/03/2026 |
| 146 | WhiteBIT |
MANA/TRY | $0.09306 | $31,821.41 | 18:54:08 13/03/2026 |
| 147 | Koinbay |
MANA/USDT | $0.09299 | $30,667.72 | 18:54:14 13/03/2026 |
| 148 | WHXEX |
MANA/USDT | $0.09301 | $30,362.67 | 19:00:09 13/03/2026 |
| 149 |  Bithumb |
MANA/KRW | $0.09109 | $30,081.86 | 18:59:54 13/03/2026 |
| 150 |  Bullish |
MANA/USDC | $0.09359 | $28,105.31 | 18:57:16 13/03/2026 |
| 151 | KuCoin |
MANA/USDT | $0.09304 | $25,349.13 | 18:55:53 13/03/2026 |
| 152 |  Coinstore |
MANA/USDT | $0.09291 | $23,288.25 | 18:57:07 13/03/2026 |
| 153 | BITmarkets |
MANA/USDT | $0.09290 | $23,088.12 | 19:00:12 13/03/2026 |
| 154 | B2Z Exchange |
MANA/USDT | $0.09290 | $23,088.00 | 19:00:09 13/03/2026 |
| 155 | CriptoSwaps |
MANA/BTC | $0.1062 | $23,068.60 | 19:00:09 13/03/2026 |
| 156 | BTSE |
MANA/USDT | $0.09311 | $23,066.90 | 18:57:07 13/03/2026 |
| 157 |  Bitget |
MANA/USDT | $0.09310 | $21,551.19 | 18:54:07 13/03/2026 |
| 158 |  Bybit EU |
MANA/USDC | $0.09329 | $19,504.06 | 18:57:10 13/03/2026 |
| 159 |  BlueBit |
MANA/USDT | $0.09301 | $18,942.51 | 19:00:12 13/03/2026 |
| 160 |  ZKE |
MANA/USDT | $0.09300 | $18,215.95 | 19:00:10 13/03/2026 |
| 161 |  TGEX |
MANA/USDT | $0.09280 | $18,018.79 | 19:00:15 13/03/2026 |
| 162 |  Koinpark |
MANA/INR | $0.09409 | $14,626.94 | 18:57:07 13/03/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.09301 | $14,014.96 | 18:57:15 13/03/2026 |
| 164 | HitBTC |
MANA/USDT | $0.09300 | $14,011.26 | 18:57:15 13/03/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.09280 | $14,010.20 | 19:00:15 13/03/2026 |
| 166 |  BitDelta |
MANA/USDT | $0.09301 | $13,997.10 | 19:00:07 13/03/2026 |
| 167 |  LATOKEN |
MANA/USDT | $0.09302 | $13,332.92 | 18:54:10 13/03/2026 |
| 168 | Gate |
MANA/USDT | $0.09292 | $12,835.19 | 18:56:54 13/03/2026 |
| 169 | Koinpark |
MANA/USDT | $0.09291 | $10,553.91 | 18:57:07 13/03/2026 |
| 170 |  Coincall |
MANA/USD | $0.09310 | $10,543.87 | 19:03:15 13/03/2026 |
| 171 |  XBO.com |
MANA/USDT | $0.09300 | $9,743.40 | 19:00:11 13/03/2026 |
| 172 | Kraken |
MANA/EUR | $0.09346 | $9,492.63 | 18:59:54 13/03/2026 |
| 173 |  Bit2Me |
MANA/EUR | $0.09348 | $9,152.62 | 18:57:07 13/03/2026 |
| 174 |  Tebbit |
MANA/USDT | $0.09300 | $8,900.51 | 18:57:16 13/03/2026 |
| 175 |  Deepcoin |
MANA/USDT | $0.09306 | $8,822.97 | 18:57:10 13/03/2026 |
| 176 |  Bitso |
MANA/MXN | $0.09360 | $8,401.92 | 18:59:53 13/03/2026 |
| 177 | BtcTurk | Kripto |
MANA/USDT | $0.09341 | $8,251.54 | 18:58:26 13/03/2026 |
| 178 | MGBX |
MANA/USDT | $0.09281 | $7,534.81 | 19:00:10 13/03/2026 |
| 179 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09322 | $7,114.40 | 18:54:23 13/03/2026 |
| 180 |  Hibt |
MANA/USDT | $0.09301 | $7,091.59 | 18:57:10 13/03/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.09300 | $7,021.14 | 19:03:16 13/03/2026 |
| 182 |  AscendEX |
MANA/USDT | $0.09301 | $6,733.41 | 18:57:08 13/03/2026 |
| 183 | ASTX |
MANA/USDT | $0.09291 | $6,657.13 | 19:00:16 13/03/2026 |
| 184 |  Nivex |
MANA/USDT | $0.09300 | $6,549.78 | 19:00:12 13/03/2026 |
| 185 | Bitso |
MANA/USD | $0.09353 | $6,364.32 | 18:59:53 13/03/2026 |
| 186 |  Crypto.com Exchange |
MANA/USD | $0.09321 | $5,894.38 | 18:57:11 13/03/2026 |
| 187 | CoinEx |
MANA/BTC | $0.09428 | $5,600.52 | 18:59:23 13/03/2026 |
| 188 |  Uniswap v2 |
MANA/WETH | $0.09315 | $4,620.33 | 18:54:23 13/03/2026 |
| 189 |  Ulink |
MANA/USDT | $0.3104 | $4,563.38 | 18:57:18 13/03/2026 |
| 190 | Pionex |
MANA/USDT | $0.09290 | $4,345.86 | 18:57:17 13/03/2026 |
| 191 | TGEX |
MANA/USDT | $0.09311 | $3,833.76 | 19:00:08 13/03/2026 |
| 192 |  SecondBTC |
MANA/USDT | $0.09301 | $3,830.32 | 18:57:14 13/03/2026 |
| 193 |  Bitvavo |
MANA/EUR | $0.09318 | $3,705.56 | 18:57:08 13/03/2026 |
| 194 |  ONUS Pro |
MANA/VNDC | $0.09309 | $2,744.39 | 18:57:10 13/03/2026 |
| 195 |  Dzengi.com |
MANA/USD | $0.09291 | $2,741.28 | 18:57:07 13/03/2026 |
| 196 | Kraken |
MANA/USDC | $0.09376 | $2,044.14 | 18:59:54 13/03/2026 |
| 197 | BITmarkets |
MANA/USDC | $0.09310 | $1,867.76 | 19:00:12 13/03/2026 |
| 198 | B2Z Exchange |
MANA/USDC | $0.09310 | $1,867.74 | 19:00:09 13/03/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.09276 | $1,587.35 | 18:54:08 13/03/2026 |
| 200 |  HyperPay Futures |
MANA/USDT | $0.09310 | $1,525.53 | 19:03:16 13/03/2026 |
| 201 |  Kanga Exchange |
MANA/USDC | $0.09299 | $1,346.44 | 19:00:12 13/03/2026 |
| 202 |  SunX |
MANA/USDT | $0.09291 | $1,175.18 | 19:00:17 13/03/2026 |
| 203 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09361 | $990.72 | 18:31:11 13/03/2026 |
| 204 |  Gemini |
MANA/USD | $0.09318 | $782.97 | 18:59:53 13/03/2026 |
| 205 |  Coins.ph |
MANA/PHP | $0.2463 | $752.61 | 19:00:11 13/03/2026 |
| 206 |  Coinone |
MANA/KRW | $0.09157 | $668.10 | 18:55:24 13/03/2026 |
| 207 |  Bancor Network |
MANA/BNT | $0.1070 | $666.96 | 18:57:08 13/03/2026 |
| 208 | Kanga Exchange |
MANA/USDT | $0.09310 | $654.58 | 19:00:12 13/03/2026 |
| 209 |  Bitbank |
MANA/JPY | $0.09429 | $650.90 | 18:57:08 13/03/2026 |
| 210 |  TRIV |
MANA/IDR | $0.09311 | $607.49 | 19:00:15 13/03/2026 |
| 211 | TRIV |
MANA/USDT | $0.09290 | $605.82 | 19:00:15 13/03/2026 |
| 212 |  dYdX v4 |
MANA/USD | $0.09294 | $601.56 | 19:04:19 13/03/2026 |
| 213 | KuCoin |
MANA/ETH | $0.09319 | $477.09 | 18:55:53 13/03/2026 |
| 214 |  Flipster |
MANA/USDT | $0.09280 | $440.23 | 19:00:15 13/03/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.09361 | $358.12 | 19:00:09 13/03/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,113.03 | $170.52 | 10:22:59 13/03/2026 |
| 217 |  Indodax |
MANA/IDR | $0.09486 | $166.47 | 19:02:24 13/03/2026 |
| 218 | Bitazza |
MANA/THB | $0.09399 | $148.09 | 19:00:12 13/03/2026 |
| 219 |  Binance TH |
MANA/USDT | $0.09301 | $145.99 | 18:57:07 13/03/2026 |
| 220 |  Binance.US |
MANA/USDT | $0.08971 | $120.79 | 18:59:23 13/03/2026 |
| 221 | OKX |
MANA/EUR | $0.09331 | $58.71 | 18:56:53 13/03/2026 |
| 222 |  Raydium |
MANA/USDC | $0.09459 | $55.44 | 13:17:14 13/03/2026 |
| 223 |  Tokocrypto |
MANA/USDT | $0.09301 | $44.51 | 18:57:08 13/03/2026 |
| 224 |  Korbit |
MANA/KRW | $0.09224 | $41.52 | 18:54:07 13/03/2026 |
| 225 | Upbit |
MANA/BTC | $0.09285 | $39.53 | 18:56:53 13/03/2026 |
| 226 |  Independent Reserve |
MANA/AUD | $0.1253 | $37.86 | 19:00:12 13/03/2026 |
| 227 |  WazirX |
MANA/USDT | $0.09187 | $34.37 | 19:00:09 13/03/2026 |
| 228 |  CEX.IO |
MANA/USD | $0.09318 | $29.71 | 18:57:12 13/03/2026 |
| 229 | WazirX |
MANA/INR | $0.09419 | $29.09 | 19:00:09 13/03/2026 |
| 230 |  Bitcoiva |
MANA/INR | $0.09515 | $28.89 | 19:00:09 13/03/2026 |
| 231 |  ZebPay |
MANA/INR | $0.09489 | $27.52 | 19:00:08 13/03/2026 |
| 232 | CEX.IO |
MANA/EUR | $0.09337 | $23.64 | 18:57:12 13/03/2026 |
| 233 | Bitcoiva |
MANA/USDT | $0.09301 | $21.98 | 19:00:09 13/03/2026 |
| 234 | CEX.IO |
MANA/USDT | $0.09314 | $21.98 | 18:57:12 13/03/2026 |
| 235 | Crypto.com Exchange |
MANA/USD | $0.09324 | $15.08 | 18:51:16 13/03/2026 |
| 236 | FMFW.io |
MANA/BTC | $0.09323 | $11.76 | 18:54:10 13/03/2026 |
| 237 | HitBTC |
MANA/BTC | $0.09319 | $11.76 | 19:00:11 13/03/2026 |
| 238 |  zondacrypto |
MANA/USDC | $0.09599 | $11.61 | 19:00:08 13/03/2026 |
| 239 |  MAX Exchange |
MANA/TWD | $0.09521 | $7.84 | 19:00:09 13/03/2026 |
| 240 |  ChangeNOW |
MANA/BTC | $0.09745 | $7.34 | 18:57:10 13/03/2026 |
| 241 |  Unocoin |
MANA/INR | $0.1115 | $4.33 | 19:00:09 13/03/2026 |
| 242 | Independent Reserve |
MANA/SGD | $0.1265 | $3.89 | 19:00:12 13/03/2026 |
| 243 |  ShibaSwap |
MANA/WETH | $0.09357 | $2.70 | 08:11:47 13/03/2026 |
| 244 | Bybit |
MANA/USDC | $0.09290 | $1.96 | 18:54:08 13/03/2026 |
| 245 |  GOPAX |
MANA/KRW | $0.09848 | $0.6699 | 19:00:08 13/03/2026 |
| 246 | HitBTC |
MANA/USDC | $0.003950 | $0 | 19:00:11 13/03/2026 |
| 247 |  Bitstamp by Robinhood |
MANA/EUR | $0.09174 | $0 | 18:59:53 13/03/2026 |
| 248 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 18:59:53 13/03/2026 |
| 249 |  Coincheck |
MANA/JPY | $0.1095 | $0 | 18:57:10 13/03/2026 |
| 250 | Independent Reserve |
MANA/NZD | $0.1259 | $0 | 19:00:12 13/03/2026 |
| 251 | Independent Reserve |
MANA/USD | $0.1266 | $0 | 19:00:12 13/03/2026 |
| 252 |  BTC Markets |
MANA/AUD | $0.09193 | $0 | 19:00:14 13/03/2026 |
| 253 | OKX |
MANA/USD | $0.09104 | $0 | 18:56:53 13/03/2026 |
| 254 |  Bitbns |
MANA/INR | $0.1083 | $0 | 18:57:07 13/03/2026 |
| 255 |  Coinmetro |
MANA/USDT | $0.05088 | $0 | 19:00:11 13/03/2026 |
| 256 |  NovaDAX |
MANA/BRL | $0.09108 | $0 | 18:54:08 13/03/2026 |
| 257 |  CoinJar |
MANA/AUD | $0.09650 | $0 | 18:58:01 13/03/2026 |
| 258 | CoinJar |
MANA/GBP | $0.1676 | $0 | 18:58:01 13/03/2026 |
| 259 | CoinJar |
MANA/USD | $0.1005 | $0 | 18:58:01 13/03/2026 |
| 260 | CoinJar |
MANA/USDC | $0.09605 | $0 | 18:58:01 13/03/2026 |
| 261 | Tokocrypto |
MANA/BTC | $0.1063 | $0 | 18:57:08 13/03/2026 |
| 262 |  digitalexchange.id |
MANA/IDR | $0.09282 | $0 | 19:00:11 13/03/2026 |
| 263 |  CoinDCX |
MANA/USDT | $0.09305 | $0 | 19:00:07 13/03/2026 |
| 264 |  Giottus |
MANA/INR | $0.09744 | $0 | 18:57:08 13/03/2026 |
| 265 | Giottus |
MANA/USDT | $0.09301 | $0 | 18:57:08 13/03/2026 |
| 266 |  Ndax |
MANA/CAD | $0.08876 | $0 | 19:00:08 13/03/2026 |
| 267 |  WOO X |
MANA/USDT | $0.09289 | $0 | 18:54:15 13/03/2026 |
| 268 | WOO X |
MANA/USDT | $0.09329 | $0 | 18:54:07 13/03/2026 |
| 269 |  ADEN |
MANA/USDT | $0.09310 | $0 | 19:03:45 13/03/2026 |
| 270 |  Gate US |
MANA/USDT | $0.09300 | $0 | 19:00:12 13/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 13/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,787,263 với tỷ giá $0.09291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.