Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,331,899,590,150 Khối lượng (24h): $95,663,990,574 Thị phần: BTC: 58.3%, ETH: 10.2%
Decentraland (MANA)Decentraland MANA
Xếp hạng #137 15:34:00 21/02/2026
Giá Decentraland (MANA)
$0.09895 2.05%
0.000001456 BTC 2,620 VND
Thấp: $0.09470 Cao: $0.09982

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09887 $46,965,112 15:00:15 21/02/2026
2 Koinbay Koinbay MANA/USDT $0.4860 $15,621,239 15:00:15 21/02/2026
3 LBank LBank MANA/USDT $0.09877 $11,653,150 14:57:16 21/02/2026
4 BTDUex BTDUex MANA/USDT $0.09887 $8,958,770 14:57:08 21/02/2026
5 WHXEX WHXEX MANA/USDT $0.09887 $5,596,394 15:00:15 21/02/2026
6 CoinChief CoinChief MANA/USDT $0.09907 $5,450,541 15:00:12 21/02/2026
7 NovaEx NovaEx MANA/USDT $0.09877 $5,155,130 15:00:16 21/02/2026
8 Binance Binance MANA/USDT $0.09887 $5,095,699 14:54:16 21/02/2026
9 Batonex Batonex MANA/USDT $0.09897 $4,976,326 15:00:16 21/02/2026
10 OrangeX OrangeX MANA/USDT $0.09878 $4,251,181 14:57:15 21/02/2026
11 FameEX FameEX MANA/USDT $0.09887 $4,051,685 14:57:17 21/02/2026
12 Biconomy.com Biconomy.com MANA/USDT $0.09877 $2,359,508 14:57:15 21/02/2026
13 WhiteBIT WhiteBIT MANA/USDT $0.09847 $2,119,353 14:57:15 21/02/2026
14 YEX YEX MANA/USDT $0.09887 $2,119,314 15:00:16 21/02/2026
15 Coinlocally Coinlocally MANA/USDT $0.09887 $2,110,958 14:54:16 21/02/2026
16 Bibox Bibox MANA/USDT $0.2515 $2,033,539 15:00:13 21/02/2026
17 Poloniex Poloniex MANA/USDT $0.09907 $1,995,095 14:59:23 21/02/2026
18 CoinW CoinW MANA/USDT $0.09877 $1,826,720 14:57:18 21/02/2026
19 BVOX BVOX MANA/USDT $0.09888 $1,668,524 14:57:15 21/02/2026
20 BiKing BiKing MANA/USDT $0.09887 $1,521,616 14:57:18 21/02/2026
21 Tapbit Tapbit MANA/USDT $0.09878 $1,492,309 14:57:15 21/02/2026
22 Bybit Bybit MANA/USDT $0.09892 $1,312,113 14:54:16 21/02/2026
23 EasiCoin EasiCoin MANA/USDT $0.09897 $1,105,928 15:00:16 21/02/2026
24 Hotcoin Hotcoin MANA/USDT $0.09907 $1,100,889 14:57:42 21/02/2026
25 Ourbit Ourbit MANA/USDT $0.09888 $1,037,537 14:57:15 21/02/2026
26 ASTX ASTX MANA/USDT $0.09887 $995,059 15:00:16 21/02/2026
27 Echobit Echobit MANA/USDT $0.09887 $963,293 14:57:11 21/02/2026
28 B2Z Exchange B2Z Exchange MANA/USD $0.09920 $958,302 15:00:08 21/02/2026
29 BITmarkets BITmarkets MANA/USD $0.09920 $958,302 15:00:09 21/02/2026
30 GroveX GroveX MANA/USDT $0.09897 $888,597 14:57:07 21/02/2026
31 BitMart BitMart MANA/USDT $0.09907 $842,213 14:57:09 21/02/2026
32 Toobit Toobit MANA/USDT $0.09877 $810,183 14:57:16 21/02/2026
33 Coinflare Coinflare MANA/USDT $0.09877 $808,797 15:00:15 21/02/2026
34 B2Z Exchange B2Z Exchange MANA/USDC $0.09890 $798,502 15:00:08 21/02/2026
35 BITmarkets BITmarkets MANA/USDC $0.09890 $798,502 15:00:09 21/02/2026
36 B2Z Exchange B2Z Exchange MANA/USDT $0.09887 $792,540 15:00:08 21/02/2026
37 BITmarkets BITmarkets MANA/USDT $0.09887 $792,540 15:00:09 21/02/2026
38 BTSE BTSE MANA/USDT $0.09916 $790,710 14:57:07 21/02/2026
39 KTX KTX MANA/USDT $0.09897 $782,167 15:00:12 21/02/2026
40 Hotcoin Hotcoin MANA/USDT $0.09867 $780,332 14:57:20 21/02/2026
41 OKX OKX MANA/USDT $0.09902 $753,585 14:56:00 21/02/2026
42 HTX HTX MANA/USDT $0.09897 $628,400 14:59:55 21/02/2026
43 CRMClick CRMClick MANA/USDT $0.09897 $628,362 15:00:09 21/02/2026
44 BlockFin BlockFin MANA/USDT $0.09917 $627,412 15:00:07 21/02/2026
45 CriptoSwaps CriptoSwaps MANA/USDT $0.09887 $547,525 15:00:13 21/02/2026
46 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09897 $479,683 15:00:08 21/02/2026
47 BiKing BiKing MANA/USDT $0.09897 $478,506 14:57:08 21/02/2026
48 Binance Binance MANA/USDT $0.09897 $478,325 14:56:54 21/02/2026
49 CEEX exchange CEEX exchange MANA/USDT $0.09897 $466,292 15:00:09 21/02/2026
50 YEX YEX MANA/USDT $0.09897 $458,366 15:00:08 21/02/2026
51 Coinlocally Coinlocally MANA/USDT $0.09907 $453,392 15:00:11 21/02/2026
52 Bitget Bitget MANA/USDT $0.09907 $451,784 14:54:15 21/02/2026
53 Cofinex Cofinex MANA/USDT $0.09887 $451,614 15:00:15 21/02/2026
54 Bitrue Bitrue MANA/USDT $0.09887 $444,525 14:57:17 21/02/2026
55 Aivora Exchange Aivora Exchange MANA/USDT $0.09877 $432,776 15:00:16 21/02/2026
56 BitbabyExchange BitbabyExchange MANA/USDT $0.09897 $430,909 14:54:16 21/02/2026
57 Phemex Phemex MANA/USDT $0.09887 $424,586 14:57:16 21/02/2026
58 Zoomex Zoomex MANA/USDT $0.09886 $391,868 14:57:16 21/02/2026
59 BTSE BTSE MANA/USDT $0.09867 $387,752 14:57:15 21/02/2026
60 BloFin BloFin MANA/USDT $0.09917 $376,021 15:00:11 21/02/2026
61 B2Z Exchange B2Z Exchange MANA/USD $0.09881 $374,319 15:00:15 21/02/2026
62 BITmarkets BITmarkets MANA/USDT $0.09877 $374,162 15:00:15 21/02/2026
63 Ekbit Ekbit MANA/USDT $0.09897 $356,432 15:00:16 21/02/2026
64 WhiteBIT WhiteBIT MANA/USDT $0.09897 $353,236 14:57:08 21/02/2026
65 BVOX BVOX MANA/USDT $0.09887 $333,649 14:57:11 21/02/2026
66 BlockFin BlockFin MANA/USDT $0.09877 $303,704 15:00:15 21/02/2026
67 Phemex Phemex MANA/USDT $0.09907 $299,785 14:57:13 21/02/2026
68 BitradeX BitradeX MANA/USDT $0.09897 $283,588 14:57:10 21/02/2026
69 CoinW CoinW MANA/USDT $0.09907 $278,769 14:57:07 21/02/2026
70 Websea Websea MANA/USDT $0.09897 $259,013 15:00:09 21/02/2026
71 VOOX Exchange VOOX Exchange MANA/USDT $0.09897 $258,190 14:57:18 21/02/2026
72 DigiFinex DigiFinex MANA/USDT $0.09887 $252,995 14:57:16 21/02/2026
73 Tapbit Tapbit MANA/USDT $0.09897 $251,522 14:57:12 21/02/2026
74 YUBIT YUBIT MANA/USDT $0.09887 $248,023 14:57:10 21/02/2026
75 EagleX EagleX MANA/USDT $0.09897 $244,848 15:00:08 21/02/2026
76 Upbit Upbit MANA/KRW $0.1003 $241,508 14:56:23 21/02/2026
77 Bitazza Bitazza MANA/USDT $0.09867 $240,164 15:00:10 21/02/2026
78 4E 4E MANA/USDT $0.09887 $236,870 14:57:07 21/02/2026
79 BTCC BTCC MANA/USDT $0.09907 $233,134 14:57:16 21/02/2026
80 Bitunix Bitunix MANA/USDT $0.09867 $229,756 14:57:15 21/02/2026
81 KuCoin KuCoin MANA/USDT $0.09897 $206,293 14:54:19 21/02/2026
82 XXKK XXKK MANA/USDT $0.09973 $183,746 14:57:07 21/02/2026
83 MEXC MEXC MANA/USDT $0.09900 $175,185 14:57:09 21/02/2026
84 OrangeX OrangeX MANA/USDT $0.09897 $164,365 14:57:12 21/02/2026
85 Pionex Pionex MANA/USDT $0.09887 $161,087 14:57:10 21/02/2026
86 KCEX KCEX MANA/USDT $0.09897 $144,520 14:57:10 21/02/2026
87 XT.COM XT.COM MANA/USDT $0.09887 $143,659 14:57:09 21/02/2026
88 ASTX ASTX MANA/USDT $0.09897 $143,095 15:00:09 21/02/2026
89 Picol Picol MANA/USDT $0.09897 $142,071 15:00:11 21/02/2026
90 BitGW Exchange BitGW Exchange MANA/USDT $0.09897 $138,263 14:54:08 21/02/2026
91 OKX OKX MANA/USDT $0.09896 $135,944 14:56:23 21/02/2026
92 Gems Trade Gems Trade MANA/USDT $0.09897 $135,826 15:00:10 21/02/2026
93 Biconomy.com Biconomy.com MANA/USDT $0.09887 $133,226 14:57:11 21/02/2026
94 UZX UZX MANA/USDT $0.09907 $131,232 14:54:17 21/02/2026
95 Binance Binance MANA/TRY $0.09879 $128,215 14:56:42 21/02/2026
96 Bybit Bybit MANA/USDT $0.09897 $122,190 14:54:09 21/02/2026
97 P2B P2B MANA/USDT $0.09887 $119,002 14:57:11 21/02/2026
98 WEEX WEEX MANA/USDT $0.09887 $118,230 14:57:12 21/02/2026
99 LBank LBank MANA/USDT $0.09897 $111,080 14:57:14 21/02/2026
100 Coinbase Exchange Coinbase Exchange MANA/USD $0.09910 $107,665 14:56:30 21/02/2026
101 Gate Gate MANA/USDT $0.09917 $99,783.10 14:54:19 21/02/2026
102 Toobit Toobit MANA/USDT $0.09887 $96,680.98 14:57:08 21/02/2026
103 Binance TR Binance TR MANA/TRY $0.09879 $92,910.87 14:57:08 21/02/2026
104 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09899 $89,387.06 15:00:09 21/02/2026
105 MGBX MGBX MANA/USDT $0.09892 $88,862.59 15:00:17 21/02/2026
106 Tothemoon Tothemoon MANA/USD $0.09900 $84,023.90 14:57:15 21/02/2026
107 Kraken Kraken MANA/USD $0.09907 $78,635.26 14:59:27 21/02/2026
108 Bitunix Bitunix MANA/USDT $0.09887 $77,994.80 14:57:07 21/02/2026
109 EXMO EXMO MANA/USDC $0.09870 $77,422.67 14:51:11 21/02/2026
110 EXMO.ME EXMO.ME MANA/USDC $0.09869 $77,390.23 14:54:10 21/02/2026
111 Ourbit Ourbit MANA/USDT $0.09887 $76,948.15 14:57:07 21/02/2026
112 BigONE BigONE MANA/USDT $0.09874 $74,001.79 14:57:10 21/02/2026
113 SuperEx SuperEx MANA/USDT $0.09867 $73,949.22 14:57:14 21/02/2026
114 Paribu Paribu MANA/TRY $0.09827 $68,847.58 14:59:29 21/02/2026
115 BitTap BitTap MANA/USDT $0.09877 $65,468.24 15:00:17 21/02/2026
116 BingX BingX MANA/USDT $0.09897 $61,026.43 14:57:08 21/02/2026
117 EXMO EXMO MANA/USDT $0.09907 $60,009.45 15:00:08 21/02/2026
118 EXMO.ME EXMO.ME MANA/USDT $0.09911 $59,893.55 14:54:10 21/02/2026
119 BitKan BitKan MANA/USDT $0.09897 $56,495.61 15:00:09 21/02/2026
120 CoinUp.io CoinUp.io MANA/USDT $0.09897 $56,465.85 14:54:11 21/02/2026
121 KuCoin KuCoin MANA/USDT $0.09900 $51,204.53 14:56:23 21/02/2026
122 CoinEx CoinEx MANA/USDT $0.09900 $50,598.94 14:59:23 21/02/2026
123 Zoomex Zoomex MANA/USDT $0.09897 $48,839.77 14:57:11 21/02/2026
124 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09896 $48,373.04 14:56:30 21/02/2026
125 BTCC BTCC MANA/USDT $0.09897 $47,874.61 14:57:12 21/02/2026
126 Delta Exchange Delta Exchange MANA/USDT $0.09897 $47,735.28 15:00:16 21/02/2026
127 BiFinance BiFinance MANA/USDT $0.09908 $46,241.58 14:51:20 21/02/2026
128 VOOX Exchange VOOX Exchange MANA/USDT $0.09907 $46,168.49 14:57:11 21/02/2026
129 DigiFinex DigiFinex MANA/USDT $0.09914 $44,187.84 14:42:07 21/02/2026
130 Qmall Exchange Qmall Exchange MANA/USDT $0.09897 $40,844.64 15:00:09 21/02/2026
131 LeveX LeveX MANA/USDT $0.09877 $40,718.93 15:00:15 21/02/2026
132 Azbit Azbit MANA/USDT $0.09897 $39,705.74 14:57:07 21/02/2026
133 Bitcastle Bitcastle MANA/USDT $0.09897 $39,450.22 15:00:08 21/02/2026
134 Bitrue Bitrue MANA/USDT $0.09897 $37,474.14 14:57:07 21/02/2026
135 ICRYPEX ICRYPEX MANA/USDT $0.1004 $37,130.92 15:00:09 21/02/2026
136 Bitrue Bitrue MANA/XRP $0.09903 $35,887.32 14:57:07 21/02/2026
137 AllinX AllinX MANA/USDT $0.09897 $34,549.38 15:00:08 21/02/2026
138 BitbabyExchange BitbabyExchange MANA/USDT $0.09887 $34,534.51 14:54:10 21/02/2026
139 Bitrue Bitrue MANA/USDC $0.09899 $33,853.71 14:57:07 21/02/2026
140 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09840 $33,566.17 14:59:53 21/02/2026
141 CRMClick CRMClick MANA/USDT $0.09867 $30,160.00 15:00:15 21/02/2026
142 HTX HTX MANA/USDT $0.09867 $30,158.86 14:57:16 21/02/2026
143 BYDFi BYDFi MANA/USDT $0.09897 $29,969.20 15:00:08 21/02/2026
144 Bitget Bitget MANA/USDT $0.09897 $27,590.61 14:54:10 21/02/2026
145 Aivora Exchange Aivora Exchange MANA/USDT $0.09917 $27,331.99 15:00:13 21/02/2026
146 Bullish Bullish MANA/USDC $0.09859 $26,816.12 15:00:11 21/02/2026
147 Phemex Phemex MANA/USDC $0.09899 $26,806.00 14:57:13 21/02/2026
148 Dex-Trade Dex-Trade MANA/USDT $0.09887 $26,122.43 14:57:10 21/02/2026
149 HitBTC HitBTC MANA/USDT $0.09906 $25,870.54 14:54:08 21/02/2026
150 FMFW.io FMFW.io MANA/USD $0.09906 $25,870.54 14:54:10 21/02/2026
151 Mandala Exchange Mandala Exchange MANA/USDT $0.09899 $25,862.25 15:00:09 21/02/2026
152 Gleec BTC Gleec BTC MANA/USDT $0.09899 $25,862.25 15:00:11 21/02/2026
153 BloFin BloFin MANA/USDT $0.09877 $23,214.44 15:00:16 21/02/2026
154 BlueBit BlueBit MANA/USDT $0.09897 $19,952.91 15:00:10 21/02/2026
155 Koinbay Koinbay MANA/USDT $0.09887 $19,267.22 15:00:09 21/02/2026
156 WHXEX WHXEX MANA/USDT $0.09887 $19,053.80 15:00:08 21/02/2026
157 Bithumb Bithumb MANA/KRW $0.1003 $18,441.01 14:59:54 21/02/2026
158 Blynex Blynex MANA/USDT $0.09906 $18,251.24 15:00:09 21/02/2026
159 TGEX TGEX MANA/USDT $0.09878 $17,982.54 14:57:15 21/02/2026
160 Kraken Kraken MANA/EUR $0.09848 $16,623.41 14:59:55 21/02/2026
161 Gate Gate MANA/USDT $0.09896 $16,566.70 14:56:55 21/02/2026
162 Bit2Me Bit2Me MANA/EUR $0.09848 $16,282.92 15:00:11 21/02/2026
163 CriptoSwaps CriptoSwaps MANA/BTC $0.09972 $14,656.64 15:00:13 21/02/2026
164 BitDelta BitDelta MANA/USDT $0.09897 $14,535.20 15:00:08 21/02/2026
165 Coinstore Coinstore MANA/USDT $0.09887 $14,487.46 14:54:10 21/02/2026
166 Foxbit Foxbit MANA/BRL $0.09916 $14,029.27 15:00:11 21/02/2026
167 LATOKEN LATOKEN MANA/USDT $0.09830 $12,420.30 14:57:07 21/02/2026
168 WhiteBIT WhiteBIT MANA/EUR $0.09920 $12,201.23 14:57:08 21/02/2026
169 ZKE ZKE MANA/USDT $0.09887 $11,432.28 15:00:10 21/02/2026
170 Coincall Coincall MANA/USD $0.09881 $10,761.91 15:03:15 21/02/2026
171 XBO.com XBO.com MANA/USDT $0.09887 $10,367.54 14:57:09 21/02/2026
172 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09836 $9,506.40 14:57:07 21/02/2026
173 Koinpark Koinpark MANA/INR $0.1031 $9,395.90 15:00:10 21/02/2026
174 Deepcoin Deepcoin MANA/USDT $0.09887 $9,334.63 14:57:11 21/02/2026
175 CoinEx CoinEx MANA/BTC $0.09905 $8,845.18 14:59:23 21/02/2026
176 Nivex Nivex MANA/USDT $0.09897 $8,147.63 15:00:09 21/02/2026
177 HitBTC HitBTC MANA/USDT $0.09877 $8,091.56 15:00:22 21/02/2026
178 Mandala Exchange Mandala Exchange MANA/USDT $0.09877 $8,091.56 15:00:15 21/02/2026
179 Gleec BTC Gleec BTC MANA/USDT $0.09897 $8,090.28 15:00:15 21/02/2026
180 PrimeXBT PrimeXBT MANA/USDT $0.09887 $7,325.98 15:00:16 21/02/2026
181 Bitvavo Bitvavo MANA/EUR $0.09880 $7,259.30 14:57:13 21/02/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09859 $6,898.37 13:38:11 21/02/2026
183 WhiteBIT WhiteBIT MANA/TRY $0.09909 $6,844.46 14:57:08 21/02/2026
184 Koinpark Koinpark MANA/USDT $0.09897 $6,709.93 15:00:10 21/02/2026
185 AscendEX AscendEX MANA/USDT $0.09897 $6,124.68 14:54:08 21/02/2026
186 Bitso Bitso MANA/USD $0.09849 $4,866.83 14:59:53 21/02/2026
187 MGBX MGBX MANA/USDT $0.09897 $4,658.49 15:00:13 21/02/2026
188 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09917 $4,142.99 14:59:53 21/02/2026
189 Tebbit Tebbit MANA/USDT $0.09897 $4,127.32 15:00:16 21/02/2026
190 Hibt Hibt MANA/USDT $0.09897 $4,078.99 14:54:10 21/02/2026
191 Bitso Bitso MANA/MXN $0.09782 $4,013.10 14:59:53 21/02/2026
192 Uniswap v2 Uniswap v2 MANA/WETH $0.09840 $3,998.14 14:45:59 21/02/2026
193 SecondBTC SecondBTC MANA/USDT $0.09887 $3,747.83 15:00:12 21/02/2026
194 WOO X WOO X MANA/USDT $0.09897 $3,739.34 15:00:15 21/02/2026
195 Bybit EU Bybit EU MANA/USDC $0.09919 $3,445.18 15:00:09 21/02/2026
196 Pionex Pionex MANA/USDT $0.09877 $3,014.20 14:57:15 21/02/2026
197 TGEX TGEX MANA/USDT $0.09897 $3,009.88 14:57:07 21/02/2026
198 Bitkub Bitkub MANA/THB $0.1007 $2,689.62 14:57:17 21/02/2026
199 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.09898 $2,683.49 15:00:17 21/02/2026
200 Kraken Kraken MANA/USDT $0.09895 $2,416.03 14:59:55 21/02/2026
201 HyperPay Futures HyperPay Futures MANA/USDT $0.09877 $1,945.21 15:03:17 21/02/2026
202 Dzengi.com Dzengi.com MANA/USD $0.09878 $1,855.93 15:00:14 21/02/2026
203 Bitlo Bitlo MANA/TRY $0.09879 $1,600.09 14:54:10 21/02/2026
204 SunX SunX MANA/USDT $0.09897 $1,530.13 15:00:17 21/02/2026
205 Binance TH Binance TH MANA/USDT $0.09887 $1,403.22 14:57:11 21/02/2026
206 Kanga Exchange Kanga Exchange MANA/USDC $0.09899 $1,365.65 14:57:07 21/02/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09848 $1,287.68 14:08:59 21/02/2026
208 Gemini Gemini MANA/USD $0.09896 $1,271.80 14:59:54 21/02/2026
209 Kanga Exchange Kanga Exchange MANA/USDT $0.09887 $1,217.26 14:57:07 21/02/2026
210 KuCoin KuCoin MANA/ETH $0.09924 $969.80 14:56:54 21/02/2026
211 Bitazza Bitazza MANA/THB $0.09848 $898.74 15:00:10 21/02/2026
212 Coins.ph Coins.ph MANA/PHP $0.2536 $774.89 14:54:13 21/02/2026
213 Bitbank Bitbank MANA/JPY $0.09851 $752.56 14:57:12 21/02/2026
214 Bancor Network Bancor Network MANA/BNT $0.1145 $587.87 14:57:07 21/02/2026
215 Young Platform Young Platform MANA/EUR $0.09830 $399.47 15:00:09 21/02/2026
216 Indodax Indodax MANA/IDR $0.09500 $314.14 15:02:23 21/02/2026
217 TRIV TRIV MANA/IDR $0.09927 $266.30 15:00:14 21/02/2026
218 TRIV TRIV MANA/USDT $0.09897 $265.40 15:00:14 21/02/2026
219 dYdX v4 dYdX v4 MANA/USD $0.09766 $248.13 15:04:18 21/02/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $1,944.61 $230.26 12:05:35 21/02/2026
221 Flipster Flipster MANA/USDT $0.09857 $221.71 15:00:18 21/02/2026
222 Coinone Coinone MANA/KRW $0.09902 $216.66 14:59:53 21/02/2026
223 WazirX WazirX MANA/INR $0.1044 $182.81 15:00:14 21/02/2026
224 NovaDAX NovaDAX MANA/BRL $0.09754 $155.17 14:54:09 21/02/2026
225 ChangeNOW ChangeNOW MANA/BTC $0.09717 $120.83 15:00:10 21/02/2026
226 Independent Reserve Independent Reserve MANA/AUD $0.09691 $120.81 15:00:10 21/02/2026
227 Raydium Raydium MANA/USDC $0.09877 $98.57 09:23:04 21/02/2026
228 ZebPay ZebPay MANA/INR $0.1035 $84.49 14:54:08 21/02/2026
229 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09965 $77.25 14:51:17 21/02/2026
230 Upbit Upbit MANA/BTC $0.1008 $68.97 14:56:23 21/02/2026
231 Binance.US Binance.US MANA/USDT $0.09557 $59.49 14:59:53 21/02/2026
232 MAX Exchange MAX Exchange MANA/TWD $0.1094 $36.84 15:00:11 21/02/2026
233 Unocoin Unocoin MANA/INR $0.1132 $29.87 14:57:07 21/02/2026
234 Tokocrypto Tokocrypto MANA/USDT $0.09887 $29.30 14:57:11 21/02/2026
235 Bitcoiva Bitcoiva MANA/INR $0.1037 $29.11 15:00:12 21/02/2026
236 CEX.IO CEX.IO MANA/EUR $0.09931 $26.61 14:54:10 21/02/2026
237 Coincheck Coincheck MANA/JPY $0.09118 $25.19 14:57:08 21/02/2026
238 CEX.IO CEX.IO MANA/USDT $0.09911 $24.94 14:54:10 21/02/2026
239 CEX.IO CEX.IO MANA/USD $0.09915 $24.89 14:54:10 21/02/2026
240 Bitcoiva Bitcoiva MANA/USDT $0.09897 $21.97 15:00:12 21/02/2026
241 Bybit Bybit MANA/USDC $0.09789 $21.29 14:54:09 21/02/2026
242 HitBTC HitBTC MANA/BTC $0.09882 $15.41 14:54:08 21/02/2026
243 FMFW.io FMFW.io MANA/BTC $0.09885 $15.41 14:54:10 21/02/2026
244 WazirX WazirX MANA/USDT $0.09801 $9.01 15:00:14 21/02/2026
245 OKX OKX MANA/EUR $0.09967 $8.79 14:56:23 21/02/2026
246 ShibaSwap ShibaSwap MANA/WETH $0.09876 $6.36 10:16:35 21/02/2026
247 Giottus Giottus MANA/USDT $0.09897 $4.95 14:45:12 21/02/2026
248 Independent Reserve Independent Reserve MANA/SGD $0.09642 $2.73 15:00:09 21/02/2026
249 GOPAX GOPAX MANA/KRW $0.09611 $0.1812 15:00:09 21/02/2026
250 HitBTC HitBTC MANA/USDC $0.003950 $0 14:54:08 21/02/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1178 $0 14:59:23 21/02/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $0 14:59:53 21/02/2026
253 zondacrypto zondacrypto MANA/USDC $0.09599 $0 14:57:08 21/02/2026
254 Independent Reserve Independent Reserve MANA/NZD $0.09642 $0 15:00:10 21/02/2026
255 Independent Reserve Independent Reserve MANA/USD $0.09641 $0 15:00:10 21/02/2026
256 Korbit Korbit MANA/KRW $0.1037 $0 14:54:10 21/02/2026
257 BTC Markets BTC Markets MANA/AUD $0.09811 $0 15:00:13 21/02/2026
258 OKX OKX MANA/USD $0.09615 $0 14:56:23 21/02/2026
259 Bitbns Bitbns MANA/INR $0.1102 $0 15:00:11 21/02/2026
260 Coinmetro Coinmetro MANA/USDT $0.05594 $0 15:00:09 21/02/2026
261 CoinJar CoinJar MANA/AUD $0.1010 $0 15:01:03 21/02/2026
262 CoinJar CoinJar MANA/EUR $0.5886 $0 05:33:43 16/02/2026
263 CoinJar CoinJar MANA/GBP $0.1704 $0 15:01:03 21/02/2026
264 CoinJar CoinJar MANA/USD $0.1005 $0 15:01:03 21/02/2026
265 CoinJar CoinJar MANA/USDC $0.1006 $0 15:01:03 21/02/2026
266 Tokocrypto Tokocrypto MANA/BTC $0.09971 $0 14:57:11 21/02/2026
267 digitalexchange.id digitalexchange.id MANA/IDR $0.09880 $0 14:57:08 21/02/2026
268 CoinDCX CoinDCX MANA/USDT $0.09901 $0 14:57:12 21/02/2026
269 Giottus Giottus MANA/INR $0.1069 $0 14:45:12 21/02/2026
270 Ndax Ndax MANA/CAD $0.09826 $0 15:00:08 21/02/2026
271 WOO X WOO X MANA/USDT $0.09887 $0 15:00:07 21/02/2026
272 ONUS Pro ONUS Pro MANA/VNDC $0.09914 $0 14:57:12 21/02/2026
273 ADEN ADEN MANA/USDT $0.09918 $0 15:03:43 21/02/2026
274 Gate US Gate US MANA/USDT $0.09903 $0 15:00:07 21/02/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 21/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,965,112 với tỷ giá $0.09887.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 1033 đánh giá