Decentraland MANA
Xếp hạng #142
08:03:00 06/10/2026
Giá Decentraland (MANA)
$0.1056 3.12%
0.000001227 BTC
2,738 VND
Thấp: $0.1008
Cao: $0.1066
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1054 | $44,237,411 | 07:57:16 06/10/2026 |
| 2 |  Binance |
MANA/USDT | $0.1054 | $17,720,623 | 07:54:16 06/10/2026 |
| 3 |  Tapbit |
MANA/USDT | $0.06888 | $16,825,617 | 07:57:15 06/10/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.1053 | $14,288,165 | 07:57:15 06/10/2026 |
| 5 |  FameEX |
MANA/USDT | $0.1053 | $14,140,117 | 07:57:21 06/10/2026 |
| 6 |  LBank |
MANA/USDT | $0.1053 | $9,307,630 | 07:57:16 06/10/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.1055 | $6,462,059 | 07:54:18 06/10/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.1053 | $6,334,810 | 08:00:18 06/10/2026 |
| 9 |  Bybit |
MANA/USDT | $0.1053 | $5,281,481 | 07:54:16 06/10/2026 |
| 10 |  BiKing |
MANA/USDT | $0.1054 | $4,759,142 | 08:00:17 06/10/2026 |
| 11 |  Batonex |
MANA/USDT | $0.1054 | $4,755,202 | 07:57:16 06/10/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.1053 | $4,584,806 | 07:57:15 06/10/2026 |
| 13 |  CoinW |
MANA/USDT | $0.1053 | $4,148,512 | 07:57:16 06/10/2026 |
| 14 |  Ourbit |
MANA/USDT | $0.1053 | $3,609,377 | 07:57:17 06/10/2026 |
| 15 |  ASTX |
MANA/USDT | $0.1053 | $3,564,661 | 08:00:16 06/10/2026 |
| 16 |  WEEX |
MANA/USDT | $0.1053 | $2,800,585 | 07:57:17 06/10/2026 |
| 17 |  BingX |
MANA/USDT | $0.1053 | $2,673,650 | 07:57:18 06/10/2026 |
| 18 |  YEX |
MANA/USDT | $0.1053 | $2,491,435 | 08:00:17 06/10/2026 |
| 19 |  OmniX |
MANA/USDT | $0.1056 | $2,410,857 | 07:57:13 06/10/2026 |
| 20 | Binance |
MANA/USDT | $0.1055 | $2,297,971 | 07:56:42 06/10/2026 |
| 21 |  MEXC |
MANA/USDT | $0.1054 | $2,223,636 | 07:54:16 06/10/2026 |
| 22 |  Binibit |
MANA/USDT | $0.1055 | $2,208,075 | 08:00:08 06/10/2026 |
| 23 |  Toobit |
MANA/USDT | $0.1053 | $1,896,760 | 07:57:16 06/10/2026 |
| 24 |  Bitbase |
MANA/USDT | $0.1054 | $1,808,819 | 07:54:17 06/10/2026 |
| 25 |  OneBullEx |
MANA/USDT | $0.1052 | $1,805,729 | 08:00:15 06/10/2026 |
| 26 |  Hotcoin |
MANA/USDT | $0.1053 | $1,768,600 | 07:57:20 06/10/2026 |
| 27 | Bybit |
MANA/USDT | $0.1056 | $1,699,756 | 07:54:08 06/10/2026 |
| 28 | YEX |
MANA/USDT | $0.1055 | $1,607,809 | 08:00:09 06/10/2026 |
| 29 |  Zoomex |
MANA/USDT | $0.1052 | $1,580,688 | 07:57:15 06/10/2026 |
| 30 |  Bitbaby |
MANA/USDT | $0.1054 | $1,493,666 | 07:54:16 06/10/2026 |
| 31 |  Poloniex |
MANA/USDT | $0.1055 | $1,434,566 | 07:59:53 06/10/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.1057 | $1,414,783 | 07:57:11 06/10/2026 |
| 33 |  Upbit |
MANA/KRW | $0.1057 | $1,158,997 | 07:56:53 06/10/2026 |
| 34 |  BTCC |
MANA/USDT | $0.1056 | $1,148,826 | 07:57:08 06/10/2026 |
| 35 |  Bitget |
MANA/USDT | $0.1055 | $1,148,230 | 07:54:17 06/10/2026 |
| 36 |  Cofinex |
MANA/USDT | $0.1053 | $1,147,340 | 08:00:15 06/10/2026 |
| 37 |  4E |
MANA/USDT | $0.1055 | $1,136,823 | 08:00:17 06/10/2026 |
| 38 |  KCEX |
MANA/USDT | $0.1053 | $1,118,257 | 07:57:15 06/10/2026 |
| 39 |  WhiteBIT |
MANA/USDT | $0.1051 | $1,047,144 | 07:51:15 06/10/2026 |
| 40 |  BitGW Exchange |
MANA/USDT | $0.1055 | $970,882 | 08:00:13 06/10/2026 |
| 41 |  OKX |
MANA/USDT | $0.1055 | $934,429 | 07:56:53 06/10/2026 |
| 42 |  Gems Trade |
MANA/USDT | $0.1055 | $933,097 | 08:00:09 06/10/2026 |
| 43 |  YUBIT |
MANA/USDT | $0.1055 | $922,712 | 07:57:10 06/10/2026 |
| 44 |  DigiFinex |
MANA/USDT | $0.1054 | $888,562 | 07:57:16 06/10/2026 |
| 45 |  BloFin |
MANA/USDT | $0.1058 | $861,750 | 07:54:11 06/10/2026 |
| 46 |  Websea |
MANA/USDT | $0.1055 | $856,684 | 07:54:13 06/10/2026 |
| 47 |  GroveX |
MANA/USDT | $0.1055 | $845,254 | 08:00:07 06/10/2026 |
| 48 |  x.me Exchange |
MANA/USDT | $0.1054 | $842,775 | 07:57:18 06/10/2026 |
| 49 | CoinW |
MANA/USDT | $0.1056 | $840,247 | 07:57:10 06/10/2026 |
| 50 |  EasiCoin |
MANA/USDT | $0.1054 | $800,112 | 08:00:17 06/10/2026 |
| 51 |  Bitunix |
MANA/USDT | $0.1053 | $765,878 | 07:57:17 06/10/2026 |
| 52 |  XT.COM |
MANA/USDT | $0.1055 | $687,579 | 07:57:08 06/10/2026 |
| 53 |  Pionex |
MANA/USDT | $0.1055 | $681,710 | 07:57:11 06/10/2026 |
| 54 | YUBIT |
MANA/USDT | $0.1053 | $678,112 | 07:57:15 06/10/2026 |
| 55 | OrangeX |
MANA/USDT | $0.1055 | $654,402 | 07:57:11 06/10/2026 |
| 56 |  Phemex |
MANA/USDT | $0.1054 | $652,422 | 07:57:11 06/10/2026 |
| 57 |  Picol |
MANA/USDT | $0.1055 | $601,230 | 08:00:08 06/10/2026 |
| 58 | BlockFin |
MANA/USDT | $0.1053 | $563,853 | 07:57:15 06/10/2026 |
| 59 | LBank |
MANA/USDT | $0.1055 | $541,804 | 07:57:09 06/10/2026 |
| 60 |  Kraken |
MANA/USD | $0.1056 | $518,828 | 07:59:54 06/10/2026 |
| 61 | Zoomex |
MANA/USDT | $0.1056 | $509,927 | 07:54:10 06/10/2026 |
| 62 |  Coinbase Exchange |
MANA/USD | $0.1057 | $509,626 | 07:56:59 06/10/2026 |
| 63 | Binance |
MANA/TRY | $0.1057 | $502,478 | 07:56:54 06/10/2026 |
| 64 |  BitradeX |
MANA/USDT | $0.1056 | $497,348 | 07:57:11 06/10/2026 |
| 65 |  Bitrue |
MANA/USDT | $0.1053 | $478,463 | 07:57:17 06/10/2026 |
| 66 |  KTX |
MANA/USDT | $0.1056 | $469,164 | 08:00:08 06/10/2026 |
| 67 |  KuCoin |
MANA/USDT | $0.1055 | $448,773 | 07:56:56 06/10/2026 |
| 68 | WhiteBIT |
MANA/USDT | $0.1054 | $441,496 | 07:54:11 06/10/2026 |
| 69 |  BtcTurk | Kripto |
MANA/TRY | $0.1054 | $425,709 | 07:58:53 06/10/2026 |
| 70 |  BitDelta |
MANA/USDT | $0.1056 | $420,827 | 07:57:07 06/10/2026 |
| 71 |  Paribu |
MANA/TRY | $0.1052 | $401,197 | 07:59:31 06/10/2026 |
| 72 | KuCoin |
MANA/USDT | $0.1056 | $390,756 | 07:54:19 06/10/2026 |
| 73 | TruBit Pro Exchange |
MANA/USDT | $0.1056 | $384,235 | 07:57:07 06/10/2026 |
| 74 |  Bithumb |
MANA/KRW | $0.1050 | $375,060 | 07:59:23 06/10/2026 |
| 75 | Bitbase |
MANA/USDT | $0.1058 | $371,474 | 07:36:08 06/10/2026 |
| 76 | Hotcoin |
MANA/USDT | $0.1057 | $331,890 | 07:57:12 06/10/2026 |
| 77 |  Gate |
MANA/USDT | $0.1053 | $318,225 | 07:54:20 06/10/2026 |
| 78 | Toobit |
MANA/USDT | $0.1056 | $295,601 | 07:57:13 06/10/2026 |
| 79 |  Binance TR |
MANA/TRY | $0.1057 | $285,877 | 07:57:10 06/10/2026 |
| 80 | Ourbit |
MANA/USDT | $0.1056 | $276,292 | 07:57:11 06/10/2026 |
| 81 | DigiFinex |
MANA/USDT | $0.1057 | $272,432 | 07:54:11 06/10/2026 |
| 82 |  Bitazza |
MANA/USDT | $0.1055 | $256,770 | 08:00:10 06/10/2026 |
| 83 | BiKing |
MANA/USDT | $0.1055 | $229,664 | 08:00:08 06/10/2026 |
| 84 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,516 | 08:00:17 06/10/2026 |
| 85 | Phemex |
MANA/USDC | $0.1053 | $215,908 | 07:57:11 06/10/2026 |
| 86 | ASTX |
MANA/USDT | $0.1056 | $194,057 | 08:00:09 06/10/2026 |
| 87 |  BitKan |
MANA/USDT | $0.1056 | $193,895 | 08:00:12 06/10/2026 |
| 88 |  MGBX |
MANA/USDT | $0.1054 | $181,517 | 07:57:16 06/10/2026 |
| 89 |  CriptoSwaps |
MANA/USDT | $0.1055 | $166,802 | 08:00:10 06/10/2026 |
| 90 | x.me Exchange |
MANA/USDT | $0.1055 | $166,558 | 07:57:12 06/10/2026 |
| 91 | Bitrue |
MANA/USDT | $0.1055 | $163,102 | 07:57:10 06/10/2026 |
| 92 |  Bitvavo |
MANA/EUR | $0.1056 | $162,437 | 07:57:09 06/10/2026 |
| 93 | Biconomy.com |
MANA/USDT | $0.1055 | $161,918 | 07:57:10 06/10/2026 |
| 94 |  ICRYPEX |
MANA/USDT | $0.1042 | $150,855 | 07:57:11 06/10/2026 |
| 95 |  BYDFi |
MANA/USDT | $0.1055 | $144,363 | 07:57:11 06/10/2026 |
| 96 |  BitTap |
MANA/USDT | $0.1054 | $143,034 | 07:57:16 06/10/2026 |
| 97 | BingX |
MANA/USDT | $0.1056 | $139,886 | 07:57:10 06/10/2026 |
| 98 |  TxFlow |
MANA/USDC | $0.1054 | $134,091 | 08:00:59 06/10/2026 |
| 99 |  SuperEx |
MANA/USDT | $0.1055 | $120,218 | 07:57:13 06/10/2026 |
| 100 | Bitunix |
MANA/USDT | $0.1055 | $114,338 | 07:57:12 06/10/2026 |
| 101 | Kraken |
MANA/EUR | $0.1060 | $114,260 | 07:59:54 06/10/2026 |
| 102 | Pionex |
MANA/USDT | $0.1054 | $113,184 | 07:57:15 06/10/2026 |
| 103 |  Bit2Me |
MANA/EUR | $0.1060 | $111,057 | 07:57:10 06/10/2026 |
| 104 |  BiFinance |
MANA/USDT | $0.1055 | $105,533 | 07:57:07 06/10/2026 |
| 105 | WhiteBIT |
MANA/TRY | $0.1060 | $103,318 | 07:54:11 06/10/2026 |
| 106 |  Aster |
MANA/USDT | $0.1053 | $99,612.62 | 07:54:16 06/10/2026 |
| 107 |  CoinTR |
MANA/USDT | $0.1056 | $98,482.83 | 07:57:07 06/10/2026 |
| 108 |  XBO.com |
MANA/USDT | $0.1057 | $96,429.17 | 07:54:11 06/10/2026 |
| 109 | BtcTurk | Kripto |
MANA/USDT | $0.1053 | $90,168.20 | 07:58:53 06/10/2026 |
| 110 | MEXC |
MANA/USDT | $0.1057 | $89,606.43 | 07:54:07 06/10/2026 |
| 111 |  LeveX |
MANA/USDT | $0.1054 | $87,502.50 | 08:00:15 06/10/2026 |
| 112 |  XXKK |
MANA/USDT | $0.1055 | $86,906.02 | 08:00:07 06/10/2026 |
| 113 | Bitget |
MANA/USDT | $0.1056 | $85,766.69 | 07:54:52 06/10/2026 |
| 114 |  B2Z Exchange |
MANA/USD | $0.1054 | $81,462.74 | 08:00:07 06/10/2026 |
| 115 |  BITmarkets |
MANA/USD | $0.1053 | $81,434.99 | 07:57:12 06/10/2026 |
| 116 |  BigONE |
MANA/USDT | $0.1051 | $79,214.76 | 07:54:15 06/10/2026 |
| 117 | Bitrue |
MANA/USDC | $0.1057 | $78,257.11 | 07:57:10 06/10/2026 |
| 118 | Bitrue |
MANA/XRP | $0.1056 | $77,848.69 | 07:57:10 06/10/2026 |
| 119 | Coinbase Exchange |
MANA/EUR | $0.1057 | $75,783.35 | 07:56:59 06/10/2026 |
| 120 |  Hibt |
MANA/USDT | $0.1055 | $74,745.98 | 07:57:11 06/10/2026 |
| 121 | Gate |
MANA/USDT | $0.1056 | $73,830.25 | 07:56:24 06/10/2026 |
| 122 | BloFin |
MANA/USDT | $0.1053 | $73,182.17 | 07:57:16 06/10/2026 |
| 123 |  Coinstore |
MANA/USDT | $0.1054 | $68,783.47 | 07:48:11 06/10/2026 |
| 124 | CoinTR |
MANA/TRY | $0.1057 | $68,774.89 | 07:57:07 06/10/2026 |
| 125 | Koinbay |
MANA/USDT | $0.1055 | $67,543.03 | 07:54:17 06/10/2026 |
| 126 |  Bitcastle |
MANA/USDT | $0.1055 | $66,701.27 | 08:00:13 06/10/2026 |
| 127 | OKX |
MANA/USDC | $0.1055 | $66,048.64 | 07:56:53 06/10/2026 |
| 128 | B2Z Exchange |
MANA/USD | $0.1053 | $61,523.67 | 08:00:15 06/10/2026 |
| 129 |  BTSE |
MANA/USDT | $0.1052 | $61,506.36 | 07:57:15 06/10/2026 |
| 130 | BITmarkets |
MANA/USDT | $0.1052 | $61,497.07 | 07:57:15 06/10/2026 |
| 131 |  LATOKEN |
MANA/USDT | $0.1056 | $53,181.90 | 07:57:07 06/10/2026 |
| 132 | KCEX |
MANA/USDT | $0.1056 | $53,156.29 | 07:57:10 06/10/2026 |
| 133 | WEEX |
MANA/USDT | $0.1055 | $51,244.94 | 07:57:13 06/10/2026 |
| 134 | Cofinex |
MANA/USDT | $0.1055 | $50,761.48 | 08:00:10 06/10/2026 |
| 135 | WhiteBIT |
MANA/EUR | $0.1060 | $49,396.55 | 07:54:11 06/10/2026 |
| 136 |  CRMClick |
MANA/USDT | $0.1053 | $47,770.37 | 08:00:09 06/10/2026 |
| 137 |  HTX |
MANA/USDT | $0.1053 | $47,751.21 | 07:59:54 06/10/2026 |
| 138 |  Koinpark |
MANA/INR | $0.1082 | $46,292.91 | 08:00:14 06/10/2026 |
| 139 |  Nonkyc.io Exchange |
MANA/USDT | $0.1057 | $45,562.79 | 07:54:07 06/10/2026 |
| 140 |  Bitso |
MANA/USD | $0.1054 | $43,424.09 | 07:59:23 06/10/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.1058 | $41,544.68 | 07:51:10 06/10/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.1056 | $41,535.03 | 08:00:09 06/10/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.1056 | $41,534.67 | 08:00:07 06/10/2026 |
| 144 |  FMFW.io |
MANA/USD | $0.1057 | $41,529.71 | 07:57:11 06/10/2026 |
| 145 |  ZKE |
MANA/USDT | $0.1056 | $39,823.69 | 08:00:09 06/10/2026 |
| 146 |  Tokocrypto |
MANA/USDT | $0.1055 | $37,800.44 | 07:57:12 06/10/2026 |
| 147 |  Dzengi |
MANA/USD | $0.1053 | $36,699.39 | 08:00:07 06/10/2026 |
| 148 |  Deepcoin |
MANA/USDT | $0.1055 | $34,872.48 | 07:57:11 06/10/2026 |
| 149 |  BVOX |
MANA/USDT | $0.1055 | $34,106.91 | 07:57:15 06/10/2026 |
| 150 | Koinpark |
MANA/USDT | $0.1055 | $31,811.42 | 08:00:14 06/10/2026 |
| 151 |  Revolut X |
MANA/USD | $0.1061 | $29,384.06 | 08:00:12 06/10/2026 |
| 152 |  Variational |
MANA/USDC | $0.1053 | $28,372.32 | 08:00:15 06/10/2026 |
| 153 | CriptoSwaps |
MANA/BTC | $0.1263 | $27,053.94 | 08:00:10 06/10/2026 |
| 154 |  Foxbit |
MANA/BRL | $0.1062 | $21,827.03 | 07:57:10 06/10/2026 |
| 155 | MGBX |
MANA/USDT | $0.1055 | $20,106.88 | 07:57:13 06/10/2026 |
| 156 | Gleec BTC |
MANA/USDT | $0.1056 | $17,921.92 | 08:00:15 06/10/2026 |
| 157 | HitBTC |
MANA/USDT | $0.1056 | $17,906.43 | 07:57:19 06/10/2026 |
| 158 | Mandala Exchange |
MANA/USDT | $0.1054 | $17,894.96 | 08:00:15 06/10/2026 |
| 159 |  Bitkub |
MANA/THB | $0.1049 | $16,013.74 | 07:57:08 06/10/2026 |
| 160 |  SunX |
MANA/USDT | $0.1054 | $15,701.27 | 08:00:18 06/10/2026 |
| 161 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,599.30 | 08:00:08 06/10/2026 |
| 162 |  Tothemoon |
MANA/USD | $0.1056 | $12,883.74 | 07:57:12 06/10/2026 |
| 163 |  Crypto.com Exchange |
MANA/USD | $0.1059 | $12,758.61 | 07:57:07 06/10/2026 |
| 164 | Bitso |
MANA/MXN | $0.1056 | $12,169.86 | 07:59:23 06/10/2026 |
| 165 | Kraken |
MANA/USDT | $0.1052 | $10,420.11 | 07:59:54 06/10/2026 |
| 166 | Crypto.com Exchange |
MANA/USD | $0.1056 | $9,616.27 | 05:24:19 06/10/2026 |
| 167 |  Uniswap v2 |
MANA/WETH | $0.1052 | $8,247.12 | 07:37:23 06/10/2026 |
| 168 | OKX |
MANA/EUR | $0.1058 | $8,086.22 | 07:56:53 06/10/2026 |
| 169 |  SecondBTC |
MANA/USDT | $0.1056 | $7,955.96 | 07:51:16 06/10/2026 |
| 170 | Bitbaby |
MANA/USDT | $0.06599 | $7,688.65 | 07:54:12 06/10/2026 |
| 171 |  Azbit |
MANA/USDT | $0.1055 | $6,532.72 | 07:57:15 06/10/2026 |
| 172 |  HyperPay Futures |
MANA/USDT | $0.1054 | $5,776.24 | 08:00:17 06/10/2026 |
| 173 |  ZebPay |
MANA/INR | $0.1089 | $5,056.24 | 07:54:07 06/10/2026 |
| 174 |  Kanga Exchange |
MANA/USDC | $0.1056 | $4,501.57 | 08:00:11 06/10/2026 |
| 175 |  Binance TH |
MANA/USDT | $0.1055 | $4,236.05 | 07:57:12 06/10/2026 |
| 176 |  Bitcoiva |
MANA/INR | $0.1090 | $4,074.22 | 08:00:08 06/10/2026 |
| 177 |  Ulink |
MANA/USDT | $0.1054 | $3,580.86 | 08:00:18 06/10/2026 |
| 178 | Kraken |
MANA/XBT | $0.1060 | $3,103.02 | 07:59:54 06/10/2026 |
| 179 | Kraken |
MANA/USDC | $0.1058 | $2,749.81 | 07:59:54 06/10/2026 |
| 180 |  Gemini |
MANA/USD | $0.1039 | $2,710.01 | 07:59:23 06/10/2026 |
| 181 |  TRIV |
MANA/IDR | $0.1058 | $1,989.30 | 08:00:14 06/10/2026 |
| 182 | TRIV |
MANA/USDT | $0.1055 | $1,988.31 | 08:00:14 06/10/2026 |
| 183 | Kanga Exchange |
MANA/USDT | $0.1055 | $1,857.78 | 08:00:11 06/10/2026 |
| 184 |  Bitlo |
MANA/TRY | $0.1055 | $1,825.70 | 08:00:11 06/10/2026 |
| 185 |  Young Platform |
MANA/EUR | $0.1056 | $1,743.97 | 08:00:09 06/10/2026 |
| 186 |  Independent Reserve |
MANA/AUD | $0.1079 | $1,640.96 | 07:57:12 06/10/2026 |
| 187 | Bitcoiva |
MANA/USDT | $0.1055 | $1,632.31 | 08:00:08 06/10/2026 |
| 188 |  Bitbank |
MANA/JPY | $0.1055 | $1,629.82 | 07:57:07 06/10/2026 |
| 189 |  PrimeXBT |
MANA/USDT | $0.1054 | $1,586.01 | 08:00:16 06/10/2026 |
| 190 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1058 | $1,402.31 | 07:54:11 06/10/2026 |
| 191 |  Binance.US |
MANA/USDT | $0.1054 | $1,250.69 | 07:59:53 06/10/2026 |
| 192 | B2Z Exchange |
MANA/USDT | $0.1056 | $1,234.79 | 08:00:07 06/10/2026 |
| 193 | BITmarkets |
MANA/USDT | $0.1053 | $1,234.46 | 07:57:12 06/10/2026 |
| 194 | BTSE |
MANA/USDT | $0.1053 | $1,234.19 | 07:57:07 06/10/2026 |
| 195 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1053 | $1,007.52 | 04:04:23 06/10/2026 |
| 196 |  CEX.IO |
MANA/USDT | $0.1056 | $979.14 | 07:57:10 06/10/2026 |
| 197 | Bybit |
MANA/USDC | $0.1050 | $796.67 | 07:54:08 06/10/2026 |
| 198 |  Coins.ph |
MANA/PHP | $0.2347 | $717.09 | 07:54:17 06/10/2026 |
| 199 |  Bancor Network |
MANA/BNT | $0.09537 | $680.57 | 07:57:09 06/10/2026 |
| 200 |  Ndax |
MANA/CAD | $0.1025 | $633.07 | 07:57:07 06/10/2026 |
| 201 |  Coinone |
MANA/KRW | $0.1065 | $484.49 | 07:59:23 06/10/2026 |
| 202 |  WOO X |
MANA/USDT | $0.1056 | $470.11 | 07:57:11 06/10/2026 |
| 203 |  WazirX |
MANA/INR | $0.1140 | $371.18 | 08:00:12 06/10/2026 |
| 204 |  CoinJar |
MANA/AUD | $0.1080 | $345.62 | 07:57:28 06/10/2026 |
| 205 |  Indodax |
MANA/IDR | $0.1015 | $344.67 | 07:59:54 06/10/2026 |
| 206 |  DigitalX |
MANA/KRW | $0.1004 | $251.12 | 07:57:12 06/10/2026 |
| 207 | B2Z Exchange |
MANA/USDC | $0.1056 | $119.37 | 08:00:07 06/10/2026 |
| 208 | BITmarkets |
MANA/USDC | $0.1057 | $119.06 | 07:57:12 06/10/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,727.25 | $91.66 | 00:24:23 06/10/2026 |
| 210 | BITmarkets |
MANA/IDR | $0.1055 | $77.23 | 07:57:12 06/10/2026 |
| 211 |  Raydium |
MANA/USDC | $0.1058 | $62.74 | 01:33:19 06/10/2026 |
| 212 |  Bitstamp by Robinhood |
MANA/USD | $0.1048 | $59.40 | 07:59:53 06/10/2026 |
| 213 | WazirX |
MANA/USDT | $0.1041 | $56.59 | 08:00:12 06/10/2026 |
| 214 |  MAX Exchange |
MANA/TWD | $0.09202 | $46.00 | 07:57:08 06/10/2026 |
| 215 | Bitazza |
MANA/THB | $0.1055 | $43.97 | 08:00:10 06/10/2026 |
| 216 | Bitstamp by Robinhood |
MANA/EUR | $0.1066 | $40.86 | 07:59:53 06/10/2026 |
| 217 |  GOPAX |
MANA/KRW | $0.09305 | $32.72 | 07:57:12 06/10/2026 |
| 218 |  BTC Markets |
MANA/AUD | $0.1031 | $30.94 | 07:54:11 06/10/2026 |
| 219 | CEX.IO |
MANA/USD | $0.1057 | $23.80 | 07:57:10 06/10/2026 |
| 220 | CEX.IO |
MANA/EUR | $0.1058 | $22.18 | 07:57:10 06/10/2026 |
| 221 |  ShibaSwap |
MANA/WETH | $0.1045 | $21.45 | 00:25:47 06/10/2026 |
| 222 | HitBTC |
MANA/BTC | $0.1065 | $11.31 | 07:51:10 06/10/2026 |
| 223 | FMFW.io |
MANA/BTC | $0.1065 | $11.30 | 07:57:11 06/10/2026 |
| 224 |  Unocoin |
MANA/INR | $0.09861 | $3.03 | 08:00:21 06/10/2026 |
| 225 | HitBTC |
MANA/USDC | $0.07651 | $0 | 07:51:10 06/10/2026 |
| 226 |  Coincheck |
MANA/JPY | $0.1094 | $0 | 07:57:11 06/10/2026 |
| 227 | Independent Reserve |
MANA/NZD | $0.1086 | $0 | 07:57:12 06/10/2026 |
| 228 | Independent Reserve |
MANA/SGD | $0.1085 | $0 | 07:57:12 06/10/2026 |
| 229 | Independent Reserve |
MANA/USD | $0.1085 | $0 | 07:57:12 06/10/2026 |
| 230 |  CoinEx |
MANA/BTC | $0.08238 | $0 | 09:24:53 30/09/2026 |
| 231 | CoinEx |
MANA/USDT | $0.08469 | $0 | 09:24:53 30/09/2026 |
| 232 | Upbit |
MANA/BTC | $0.1072 | $0 | 07:56:53 06/10/2026 |
| 233 |  Bitbns |
MANA/INR | $0.04152 | $0 | 08:00:08 06/10/2026 |
| 234 |  Coinmetro |
MANA/USDT | $0.07366 | $0 | 07:57:11 06/10/2026 |
| 235 | CoinJar |
MANA/GBP | $0.06588 | $0 | 07:57:28 06/10/2026 |
| 236 | CoinJar |
MANA/USD | $0.1050 | $0 | 07:57:28 06/10/2026 |
| 237 | CoinJar |
MANA/USDC | $0.1022 | $0 | 07:57:28 06/10/2026 |
| 238 |  CoinDCX |
MANA/USDT | $0.1056 | $0 | 07:57:11 06/10/2026 |
| 239 |  Giottus |
MANA/INR | $0.1142 | $0 | 07:48:12 06/10/2026 |
| 240 | Giottus |
MANA/USDT | $0.1056 | $0 | 07:48:12 06/10/2026 |
| 241 | WOO X |
MANA/USDT | $0.1054 | $0 | 07:57:15 06/10/2026 |
| 242 |  Bullish |
MANA/USDC | $0.09099 | $0 | 07:51:07 06/10/2026 |
| 243 |  dYdX v4 |
MANA/USD | $0.07343 | $0 | 08:01:19 06/10/2026 |
| 244 |  ADEN |
MANA/USDT | $0.1053 | $0 | 08:01:00 06/10/2026 |
| 245 |  Gate US |
MANA/USDT | $0.1057 | $0 | 08:00:08 06/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 06/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,237,411 với tỷ giá $0.1054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.