Decentraland MANA
Xếp hạng #129
20:48:00 22/01/2026
Giá Decentraland (MANA)
$0.1621 6.68%
0.000001809 BTC
4,300 VND
Thấp: $0.1475
Cao: $0.1772
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1634 | $95,902,240 | 20:00:15 22/01/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1636 | $69,028,075 | 20:00:07 22/01/2026 |
| 3 |  Binance |
MANA/USDT | $0.1634 | $58,477,892 | 19:54:16 22/01/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.1632 | $45,214,713 | 19:57:15 22/01/2026 |
| 5 |  FameEX |
MANA/USDT | $0.1633 | $45,126,576 | 19:57:17 22/01/2026 |
| 6 |  Ju.com |
MANA/USDT | $0.1631 | $39,265,986 | 19:57:16 22/01/2026 |
| 7 |  CoinW |
MANA/USDT | $0.1634 | $32,503,634 | 19:57:18 22/01/2026 |
| 8 |  Batonex |
MANA/USDT | $0.1634 | $31,716,632 | 20:00:16 22/01/2026 |
| 9 |  OKX |
MANA/USDT | $0.1634 | $24,345,410 | 19:55:52 22/01/2026 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1633 | $22,698,967 | 20:00:16 22/01/2026 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1633 | $22,698,591 | 20:00:16 22/01/2026 |
| 12 |  BVOX |
MANA/USDT | $0.1632 | $19,074,389 | 19:57:15 22/01/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.1632 | $18,471,853 | 19:57:15 22/01/2026 |
| 14 |  Bybit |
MANA/USDT | $0.1637 | $18,209,917 | 19:54:16 22/01/2026 |
| 15 |  BiKing |
MANA/USDT | $0.1633 | $16,850,139 | 20:00:18 22/01/2026 |
| 16 |  Koinbay |
MANA/USDT | $0.4857 | $15,610,500 | 20:00:15 22/01/2026 |
| 17 |  Tapbit |
MANA/USDT | $0.1633 | $13,790,701 | 19:57:15 22/01/2026 |
| 18 |  Upbit |
MANA/KRW | $0.1655 | $11,449,335 | 19:56:53 22/01/2026 |
| 19 | Binance |
MANA/USDT | $0.1635 | $10,366,946 | 19:56:54 22/01/2026 |
| 20 | BiKing |
MANA/USDT | $0.1635 | $10,361,013 | 20:00:08 22/01/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.1636 | $9,113,662 | 19:54:17 22/01/2026 |
| 22 |  YEX |
MANA/USDT | $0.1633 | $8,878,097 | 20:00:16 22/01/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.1631 | $8,683,746 | 20:00:16 22/01/2026 |
| 24 |  Coinflare |
MANA/USDT | $0.1630 | $7,861,119 | 20:00:15 22/01/2026 |
| 25 | Coinlocally |
MANA/USDT | $0.1635 | $7,102,349 | 20:00:10 22/01/2026 |
| 26 | YEX |
MANA/USDT | $0.1634 | $6,929,443 | 20:00:12 22/01/2026 |
| 27 |  NovaEx |
MANA/USDT | $0.1633 | $6,499,470 | 20:00:16 22/01/2026 |
| 28 |  Cofinex |
MANA/USDT | $0.1633 | $6,126,706 | 20:00:15 22/01/2026 |
| 29 |  Bitget |
MANA/USDT | $0.1637 | $6,122,848 | 19:54:15 22/01/2026 |
| 30 |  Toobit |
MANA/USDT | $0.1632 | $5,858,379 | 19:57:16 22/01/2026 |
| 31 |  HTX |
MANA/USDT | $0.1634 | $5,689,017 | 19:59:54 22/01/2026 |
| 32 |  CRMClick |
MANA/USDT | $0.1634 | $5,686,269 | 20:00:13 22/01/2026 |
| 33 |  Websea |
MANA/USDT | $0.1634 | $5,541,832 | 19:57:08 22/01/2026 |
| 34 |  Zoomex |
MANA/USDT | $0.1634 | $5,459,294 | 19:57:15 22/01/2026 |
| 35 |  Bitrue |
MANA/USDT | $0.1632 | $5,402,218 | 19:57:16 22/01/2026 |
| 36 | CoinW |
MANA/USDT | $0.1636 | $5,196,377 | 19:57:10 22/01/2026 |
| 37 |  BTCC |
MANA/USDT | $0.1638 | $5,132,928 | 19:57:16 22/01/2026 |
| 38 |  4E |
MANA/USDT | $0.1634 | $5,129,741 | 20:00:07 22/01/2026 |
| 39 |  BlockFin |
MANA/USDT | $0.1633 | $4,886,571 | 20:00:10 22/01/2026 |
| 40 |  Poloniex |
MANA/USDT | $0.1636 | $4,808,891 | 19:54:07 22/01/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.1635 | $4,382,481 | 19:57:10 22/01/2026 |
| 42 |  BTSE |
MANA/USDT | $0.1631 | $4,319,889 | 19:57:15 22/01/2026 |
| 43 |  EagleX |
MANA/USDT | $0.1635 | $4,256,990 | 20:00:07 22/01/2026 |
| 44 |  B2Z Exchange |
MANA/USD | $0.1635 | $4,148,012 | 20:00:15 22/01/2026 |
| 45 |  BITmarkets |
MANA/USDT | $0.1634 | $4,146,216 | 20:00:15 22/01/2026 |
| 46 |  Ourbit |
MANA/USDT | $0.1633 | $4,144,489 | 19:57:15 22/01/2026 |
| 47 |  Phemex |
MANA/USDT | $0.1632 | $4,109,005 | 19:57:16 22/01/2026 |
| 48 |  KTX |
MANA/USDT | $0.1635 | $3,477,220 | 20:00:12 22/01/2026 |
| 49 |  Ekbit |
MANA/USDT | $0.1633 | $3,460,248 | 20:00:16 22/01/2026 |
| 50 |  DigiFinex |
MANA/USDT | $0.1633 | $3,404,797 | 19:57:17 22/01/2026 |
| 51 |  BitbabyExchange |
MANA/USDT | $0.1634 | $3,219,787 | 20:00:16 22/01/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.1634 | $3,210,403 | 20:00:16 22/01/2026 |
| 53 |  Pionex |
MANA/USDT | $0.1634 | $3,142,116 | 19:57:08 22/01/2026 |
| 54 |  XT.COM |
MANA/USDT | $0.1634 | $3,107,206 | 19:57:11 22/01/2026 |
| 55 |  Bitunix |
MANA/USDT | $0.1633 | $2,948,120 | 19:57:15 22/01/2026 |
| 56 |  BloFin |
MANA/USDT | $0.1633 | $2,919,200 | 20:00:11 22/01/2026 |
| 57 |  Picol |
MANA/USDT | $0.1635 | $2,770,243 | 20:00:08 22/01/2026 |
| 58 | BlockFin |
MANA/USDT | $0.1633 | $2,687,110 | 20:00:16 22/01/2026 |
| 59 |  Echobit |
MANA/USDT | $0.1634 | $2,531,590 | 20:00:08 22/01/2026 |
| 60 | OrangeX |
MANA/USDT | $0.1636 | $2,521,181 | 19:57:08 22/01/2026 |
| 61 |  UZX |
MANA/USDT | $0.1634 | $2,413,466 | 19:57:10 22/01/2026 |
| 62 |  MEXC |
MANA/USDT | $0.1638 | $2,272,315 | 19:54:11 22/01/2026 |
| 63 |  LBank |
MANA/USDT | $0.1634 | $2,112,441 | 19:57:09 22/01/2026 |
| 64 |  Bibox |
MANA/USDT | $0.2513 | $2,032,045 | 20:00:09 22/01/2026 |
| 65 |  Coinbase Exchange |
MANA/USD | $0.1635 | $1,995,671 | 19:57:00 22/01/2026 |
| 66 |  Gems Trade |
MANA/USDT | $0.1636 | $1,971,633 | 19:51:15 22/01/2026 |
| 67 | OKX |
MANA/USDT | $0.1637 | $1,970,992 | 19:56:54 22/01/2026 |
| 68 | BVOX |
MANA/USDT | $0.1633 | $1,892,020 | 19:57:10 22/01/2026 |
| 69 |  Kraken |
MANA/USD | $0.1638 | $1,891,871 | 19:59:28 22/01/2026 |
| 70 |  KCEX |
MANA/USDT | $0.1632 | $1,865,983 | 19:57:15 22/01/2026 |
| 71 | Toobit |
MANA/USDT | $0.1634 | $1,850,162 | 19:57:08 22/01/2026 |
| 72 |  Tothemoon |
MANA/USD | $0.1638 | $1,795,959 | 19:57:07 22/01/2026 |
| 73 |  KuCoin |
MANA/USDT | $0.1636 | $1,789,440 | 19:54:19 22/01/2026 |
| 74 |  XXKK |
MANA/USDT | $0.1634 | $1,727,207 | 20:00:07 22/01/2026 |
| 75 |  VOOX Exchange |
MANA/USDT | $0.1633 | $1,612,021 | 19:57:18 22/01/2026 |
| 76 |  WEEX |
MANA/USDT | $0.1632 | $1,576,297 | 19:57:16 22/01/2026 |
| 77 |  Bithumb |
MANA/KRW | $0.1662 | $1,564,762 | 19:59:54 22/01/2026 |
| 78 | Phemex |
MANA/USDT | $0.1632 | $1,553,098 | 19:57:09 22/01/2026 |
| 79 | WEEX |
MANA/USDT | $0.1634 | $1,499,955 | 19:57:09 22/01/2026 |
| 80 |  Gate |
MANA/USDT | $0.1637 | $1,421,278 | 19:54:19 22/01/2026 |
| 81 |  GroveX |
MANA/USDT | $0.1634 | $1,406,743 | 20:00:07 22/01/2026 |
| 82 | Ourbit |
MANA/USDT | $0.1635 | $1,406,469 | 19:57:16 22/01/2026 |
| 83 | Gate |
MANA/USDT | $0.1637 | $1,349,374 | 19:56:24 22/01/2026 |
| 84 |  CriptoSwaps |
MANA/USDT | $0.1635 | $1,302,205 | 20:00:08 22/01/2026 |
| 85 |  WhiteBIT |
MANA/USDT | $0.1638 | $1,286,033 | 19:54:07 22/01/2026 |
| 86 |  Hotcoin |
MANA/USDT | $0.1632 | $1,245,052 | 19:57:20 22/01/2026 |
| 87 | WhiteBIT |
MANA/USDT | $0.1636 | $1,223,484 | 19:54:15 22/01/2026 |
| 88 | Binance |
MANA/TRY | $0.1640 | $1,058,177 | 19:56:42 22/01/2026 |
| 89 | Bybit |
MANA/USDT | $0.1637 | $1,041,309 | 19:54:12 22/01/2026 |
| 90 | BTCC |
MANA/USDT | $0.1637 | $1,037,259 | 19:57:09 22/01/2026 |
| 91 |  Azbit |
MANA/USDT | $0.1637 | $1,008,384 | 19:57:10 22/01/2026 |
| 92 | Tapbit |
MANA/USDT | $0.1636 | $978,232 | 19:57:07 22/01/2026 |
| 93 |  BitradeX |
MANA/USDT | $0.1638 | $915,313 | 19:48:08 22/01/2026 |
| 94 | Bitrue |
MANA/USDT | $0.1635 | $895,071 | 19:57:10 22/01/2026 |
| 95 | KuCoin |
MANA/USDT | $0.1641 | $874,421 | 19:55:23 22/01/2026 |
| 96 |  Qmall Exchange |
MANA/USDT | $0.1637 | $865,237 | 19:57:07 22/01/2026 |
| 97 |  BingX |
MANA/USDT | $0.1637 | $832,927 | 19:57:09 22/01/2026 |
| 98 |  BtcTurk | Kripto |
MANA/TRY | $0.1640 | $823,720 | 19:54:53 22/01/2026 |
| 99 |  Binance TR |
MANA/TRY | $0.1638 | $780,318 | 19:57:11 22/01/2026 |
| 100 | DigiFinex |
MANA/USDT | $0.1640 | $751,307 | 19:54:07 22/01/2026 |
| 101 |  Bullish |
MANA/USDC | $0.1637 | $744,521 | 20:00:07 22/01/2026 |
| 102 | CRMClick |
MANA/USDT | $0.1633 | $741,658 | 20:00:15 22/01/2026 |
| 103 | HTX |
MANA/USDT | $0.1634 | $741,648 | 19:51:16 22/01/2026 |
| 104 | Hotcoin |
MANA/USDT | $0.1637 | $736,300 | 19:58:12 22/01/2026 |
| 105 |  BitMart |
MANA/USDT | $0.1638 | $716,024 | 19:57:08 22/01/2026 |
| 106 |  Darkex Exchange |
MANA/USDT | $0.1634 | $711,510 | 20:00:12 22/01/2026 |
| 107 |  CEEX exchange |
MANA/USDT | $0.1635 | $699,539 | 20:00:10 22/01/2026 |
| 108 | BTSE |
MANA/USDT | $0.1638 | $689,915 | 19:57:07 22/01/2026 |
| 109 | BITmarkets |
MANA/USDT | $0.1637 | $689,857 | 20:00:10 22/01/2026 |
| 110 | B2Z Exchange |
MANA/USDT | $0.1637 | $689,857 | 20:00:08 22/01/2026 |
| 111 |  Bit2Me |
MANA/EUR | $0.1638 | $659,543 | 20:00:12 22/01/2026 |
| 112 | Kraken |
MANA/EUR | $0.1638 | $655,699 | 19:59:28 22/01/2026 |
| 113 |  SuperEx |
MANA/USDT | $0.1632 | $648,415 | 20:00:09 22/01/2026 |
| 114 |  BitKan |
MANA/USDT | $0.1635 | $636,225 | 20:00:08 22/01/2026 |
| 115 |  BYDFi |
MANA/USDT | $0.1634 | $631,065 | 19:57:07 22/01/2026 |
| 116 | Bitunix |
MANA/USDT | $0.1634 | $609,487 | 19:57:07 22/01/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.1634 | $569,600 | 19:57:08 22/01/2026 |
| 118 |  MGBX |
MANA/USDT | $0.1633 | $538,029 | 20:00:16 22/01/2026 |
| 119 | TruBit Pro Exchange |
MANA/USDT | $0.1634 | $536,181 | 20:00:07 22/01/2026 |
| 120 | Phemex |
MANA/USDC | $0.1637 | $534,760 | 19:57:09 22/01/2026 |
| 121 | KCEX |
MANA/USDT | $0.1637 | $528,202 | 19:57:10 22/01/2026 |
| 122 |  UEEx |
MANA/USDT | $0.1634 | $518,051 | 20:00:11 22/01/2026 |
| 123 | B2Z Exchange |
MANA/USD | $0.1637 | $490,923 | 20:00:08 22/01/2026 |
| 124 | BITmarkets |
MANA/USD | $0.1637 | $490,923 | 20:00:10 22/01/2026 |
| 125 |  Bitvavo |
MANA/EUR | $0.1637 | $482,076 | 19:57:13 22/01/2026 |
| 126 | BloFin |
MANA/USDT | $0.1633 | $464,414 | 20:00:16 22/01/2026 |
| 127 | Aivora Exchange |
MANA/USDT | $0.1635 | $460,055 | 20:00:10 22/01/2026 |
| 128 | BitbabyExchange |
MANA/USDT | $0.1634 | $455,879 | 20:00:07 22/01/2026 |
| 129 |  CoinCatch |
MANA/USDT | $0.1612 | $455,858 | 18:39:16 20/01/2026 |
| 130 | Zoomex |
MANA/USDT | $0.1638 | $416,950 | 19:48:13 22/01/2026 |
| 131 | Bitget |
MANA/USDT | $0.1640 | $410,784 | 19:54:07 22/01/2026 |
| 132 |  FMFW.io |
MANA/USD | $0.1638 | $380,852 | 19:57:07 22/01/2026 |
| 133 |  HitBTC |
MANA/USDT | $0.1638 | $380,842 | 20:00:20 22/01/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.1638 | $380,836 | 20:00:08 22/01/2026 |
| 135 |  Mandala Exchange |
MANA/USDT | $0.1638 | $380,824 | 20:00:10 22/01/2026 |
| 136 |  Dex-Trade |
MANA/USDT | $0.1636 | $365,494 | 19:54:07 22/01/2026 |
| 137 |  Paribu |
MANA/TRY | $0.1637 | $359,202 | 20:02:53 22/01/2026 |
| 138 |  Bitcoiva |
MANA/USDT | $0.1637 | $346,942 | 20:00:11 22/01/2026 |
| 139 |  Tebbit |
MANA/USDT | $0.1633 | $325,131 | 20:00:16 22/01/2026 |
| 140 |  Coinstore |
MANA/USDT | $0.1633 | $313,540 | 19:57:10 22/01/2026 |
| 141 | CZR Exchange |
MANA/USDT | $0.1636 | $292,678 | 20:00:08 22/01/2026 |
| 142 | Koinbay |
MANA/USDT | $0.1636 | $289,926 | 20:00:08 22/01/2026 |
| 143 | Zedxion Exchange |
MANA/USDT | $0.1636 | $289,899 | 20:00:12 22/01/2026 |
| 144 | Bitrue |
MANA/XRP | $0.1636 | $276,866 | 19:57:10 22/01/2026 |
| 145 |  LeveX |
MANA/USDT | $0.1634 | $260,501 | 20:00:15 22/01/2026 |
| 146 | Bitrue |
MANA/USDC | $0.1636 | $259,838 | 19:57:10 22/01/2026 |
| 147 | Pionex |
MANA/USDT | $0.1635 | $256,069 | 19:57:16 22/01/2026 |
| 148 | Kraken |
MANA/USDT | $0.1636 | $246,415 | 19:59:28 22/01/2026 |
| 149 | BtcTurk | Kripto |
MANA/USDT | $0.1635 | $240,488 | 19:54:53 22/01/2026 |
| 150 | Biconomy.com |
MANA/USDT | $0.1635 | $232,153 | 19:57:07 22/01/2026 |
| 151 |  All InX |
MANA/USDT | $0.1636 | $224,313 | 20:00:08 22/01/2026 |
| 152 |  Bitazza |
MANA/USDT | $0.1629 | $220,398 | 20:00:10 22/01/2026 |
| 153 |  Koinpark |
MANA/INR | $0.1671 | $193,590 | 20:00:07 22/01/2026 |
| 154 |  TGEX |
MANA/USDT | $0.1634 | $191,204 | 20:00:15 22/01/2026 |
| 155 | CriptoSwaps |
MANA/BTC | $0.1637 | $189,883 | 20:00:08 22/01/2026 |
| 156 |  ZKE |
MANA/USDT | $0.1636 | $175,596 | 20:00:12 22/01/2026 |
| 157 |  Bitcastle |
MANA/USDT | $0.1634 | $168,315 | 20:00:09 22/01/2026 |
| 158 | Binance |
MANA/BTC | $0.1637 | $168,035 | 19:56:42 22/01/2026 |
| 159 |  Crypto.com Exchange |
MANA/USD | $0.1635 | $159,301 | 19:57:07 22/01/2026 |
| 160 | Koinpark |
MANA/USDT | $0.1634 | $139,728 | 20:00:07 22/01/2026 |
| 161 |  Foxbit |
MANA/BRL | $0.1638 | $135,267 | 19:57:10 22/01/2026 |
| 162 |  Coincall |
MANA/USD | $0.1628 | $125,520 | 20:03:15 22/01/2026 |
| 163 | Coinbase Exchange |
MANA/EUR | $0.1638 | $113,037 | 19:57:00 22/01/2026 |
| 164 | Gleec BTC |
MANA/USDT | $0.1636 | $105,188 | 20:00:15 22/01/2026 |
| 165 |  Bitso |
MANA/MXN | $0.1638 | $104,381 | 19:59:24 22/01/2026 |
| 166 | HitBTC |
MANA/USDT | $0.1634 | $103,558 | 20:00:24 22/01/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.1634 | $103,553 | 20:00:19 22/01/2026 |
| 168 | MGBX |
MANA/USDT | $0.1634 | $100,540 | 20:00:11 22/01/2026 |
| 169 |  BiFinance |
MANA/USDT | $0.1634 | $99,773.70 | 19:57:11 22/01/2026 |
| 170 |  CoinChief |
MANA/USDT | $0.1634 | $96,184.75 | 20:00:11 22/01/2026 |
| 171 | WhiteBIT |
MANA/TRY | $0.1634 | $94,147.17 | 19:54:07 22/01/2026 |
| 172 |  PrimeXBT |
MANA/USDT | $0.1629 | $93,819.85 | 20:03:16 22/01/2026 |
| 173 |  P2B |
MANA/USDT | $0.1638 | $85,511.60 | 19:54:07 22/01/2026 |
| 174 |  ICRYPEX |
MANA/USDT | $0.1651 | $82,405.70 | 20:00:09 22/01/2026 |
| 175 |  EXMO.ME |
MANA/USDT | $0.1636 | $72,355.97 | 20:00:07 22/01/2026 |
| 176 |  EXMO |
MANA/USDT | $0.1636 | $72,352.11 | 20:00:20 22/01/2026 |
| 177 | EXMO |
MANA/USDC | $0.1639 | $71,298.14 | 20:00:20 22/01/2026 |
| 178 | EXMO.ME |
MANA/USDC | $0.1639 | $71,251.46 | 20:00:07 22/01/2026 |
| 179 |  Nivex |
MANA/USDT | $0.1636 | $69,399.64 | 20:00:10 22/01/2026 |
| 180 |  BigONE |
MANA/USDT | $0.1638 | $65,272.27 | 19:54:11 22/01/2026 |
| 181 |  AscendEX |
MANA/USDT | $0.1639 | $62,364.85 | 19:54:11 22/01/2026 |
| 182 |  Hibt |
MANA/USDT | $0.1635 | $59,114.99 | 19:57:08 22/01/2026 |
| 183 | B2Z Exchange |
MANA/USDC | $0.1637 | $58,580.65 | 20:00:08 22/01/2026 |
| 184 | BITmarkets |
MANA/USDC | $0.1637 | $58,580.65 | 20:00:10 22/01/2026 |
| 185 | Cofinex |
MANA/USDT | $0.1637 | $53,642.07 | 20:00:11 22/01/2026 |
| 186 | Binance |
MANA/ETH | $0.1637 | $52,811.15 | 19:56:42 22/01/2026 |
| 187 |  CoinUp.io |
MANA/USDT | $0.1639 | $52,001.09 | 19:45:12 22/01/2026 |
| 188 |  Globe Derivative Exchange |
MANA/USD | $0.1636 | $49,469.48 | 20:00:16 22/01/2026 |
| 189 |  BitDelta |
MANA/USDT | $0.1634 | $47,801.87 | 20:00:10 22/01/2026 |
| 190 |  Bitkub |
MANA/THB | $0.1634 | $47,401.76 | 19:54:07 22/01/2026 |
| 191 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1635 | $47,172.83 | 19:39:23 22/01/2026 |
| 192 | TGEX |
MANA/USDT | $0.1636 | $46,132.52 | 20:00:08 22/01/2026 |
| 193 |  Delta Exchange |
MANA/USDT | $0.1630 | $45,089.39 | 20:03:16 22/01/2026 |
| 194 |  Binance TH |
MANA/USDT | $0.1634 | $41,540.92 | 19:57:07 22/01/2026 |
| 195 |  CoinEx |
MANA/USDT | $0.1637 | $40,986.02 | 19:59:53 22/01/2026 |
| 196 |  BitTap |
MANA/USDT | $0.1633 | $40,429.29 | 20:00:17 22/01/2026 |
| 197 |  SecondBTC |
MANA/USDT | $0.1634 | $35,706.71 | 20:00:16 22/01/2026 |
| 198 |  BlueBit |
MANA/USDT | $0.1636 | $34,456.42 | 20:00:08 22/01/2026 |
| 199 | P2B |
MANA/BTC | $0.1638 | $34,411.64 | 19:54:07 22/01/2026 |
| 200 |  Dzengi.com |
MANA/USD | $0.1630 | $34,209.34 | 20:00:10 22/01/2026 |
| 201 | WhiteBIT |
MANA/EUR | $0.1632 | $32,140.26 | 19:54:07 22/01/2026 |
| 202 |  Blynex |
MANA/USDT | $0.1635 | $30,365.80 | 20:00:07 22/01/2026 |
| 203 |  Deepcoin |
MANA/USDT | $0.1634 | $29,382.34 | 19:57:08 22/01/2026 |
| 204 |  SunX |
MANA/USDT | $0.1633 | $29,311.45 | 20:00:18 22/01/2026 |
| 205 |  HyperPay Futures |
MANA/USDT | $0.1627 | $24,814.77 | 20:03:18 22/01/2026 |
| 206 |  Uniswap v2 |
MANA/WETH | $0.1635 | $23,709.84 | 19:39:23 22/01/2026 |
| 207 | Bitso |
MANA/USD | $0.1654 | $23,439.13 | 19:59:24 22/01/2026 |
| 208 |  Bitbank |
MANA/JPY | $0.1631 | $22,538.42 | 19:57:07 22/01/2026 |
| 209 |  dYdX v4 |
MANA/USD | $0.1632 | $21,425.04 | 20:04:18 22/01/2026 |
| 210 | P2B |
MANA/ETH | $0.1637 | $18,647.80 | 19:54:07 22/01/2026 |
| 211 |  XBO.com |
MANA/USDT | $0.1636 | $17,077.07 | 20:00:07 22/01/2026 |
| 212 |  LATOKEN |
MANA/USDT | $0.2133 | $15,636.06 | 19:54:13 22/01/2026 |
| 213 | KuCoin |
MANA/ETH | $0.1636 | $11,291.32 | 19:55:23 22/01/2026 |
| 214 |  ADEN |
MANA/USDT | $0.1630 | $10,752.40 | 20:03:39 22/01/2026 |
| 215 |  WOO X |
MANA/USDT | $0.1633 | $9,670.26 | 19:57:15 22/01/2026 |
| 216 | Crypto.com Exchange |
MANA/USD | $0.1635 | $9,440.96 | 19:57:17 22/01/2026 |
| 217 |  TRIV |
MANA/IDR | $0.1639 | $8,736.63 | 20:00:13 22/01/2026 |
| 218 | TRIV |
MANA/USDT | $0.1634 | $8,735.64 | 20:00:13 22/01/2026 |
| 219 | BYDFi |
MANA/USDT | $0.1631 | $8,015.76 | 20:00:17 22/01/2026 |
| 220 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1635 | $6,707.32 | 19:39:35 22/01/2026 |
| 221 | Kraken |
MANA/XBT | $0.1647 | $6,448.14 | 19:59:55 22/01/2026 |
| 222 |  Binance.US |
MANA/USDT | $0.1626 | $6,160.40 | 19:59:53 22/01/2026 |
| 223 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1533 | $5,552.77 | 02:35:47 21/01/2026 |
| 224 |  Indodax |
MANA/IDR | $0.1749 | $5,118.19 | 20:02:53 22/01/2026 |
| 225 | Kraken |
MANA/USDC | $0.1687 | $4,692.30 | 19:59:28 22/01/2026 |
| 226 |  Tokocrypto |
MANA/USDT | $0.1635 | $4,681.89 | 19:57:10 22/01/2026 |
| 227 |  Ndax |
MANA/CAD | $0.1694 | $4,176.99 | 20:00:07 22/01/2026 |
| 228 | Crypto.com Exchange |
MANA/USDT | $0.1510 | $3,877.21 | 09:06:11 21/01/2026 |
| 229 | CoinEx |
MANA/BTC | $0.1649 | $3,208.47 | 19:59:53 22/01/2026 |
| 230 |  Bitlo |
MANA/TRY | $0.1636 | $3,115.83 | 20:00:08 22/01/2026 |
| 231 |  Kanga Exchange |
MANA/USDT | $0.1638 | $2,808.67 | 19:57:09 22/01/2026 |
| 232 |  Coinone |
MANA/KRW | $0.1657 | $2,220.22 | 19:54:53 22/01/2026 |
| 233 | Kanga Exchange |
MANA/USDC | $0.1637 | $2,201.04 | 19:57:09 22/01/2026 |
| 234 |  Gemini |
MANA/USD | $0.1637 | $1,686.10 | 19:59:54 22/01/2026 |
| 235 |  Zedcex Exchange |
MANA/USDT | $0.1638 | $1,480.65 | 20:00:09 22/01/2026 |
| 236 |  MAX Exchange |
MANA/TWD | $0.1668 | $1,397.57 | 19:57:07 22/01/2026 |
| 237 |  ZebPay |
MANA/INR | $0.1674 | $1,323.76 | 19:54:07 22/01/2026 |
| 238 | OKX |
MANA/EUR | $0.1640 | $1,207.96 | 19:56:54 22/01/2026 |
| 239 | Upbit |
MANA/BTC | $0.1712 | $1,139.15 | 19:56:24 22/01/2026 |
| 240 | Bybit |
MANA/USDC | $0.1636 | $1,123.80 | 19:54:12 22/01/2026 |
| 241 |  WazirX |
MANA/INR | $0.1641 | $1,059.26 | 20:03:14 22/01/2026 |
| 242 |  ShibaSwap |
MANA/WETH | $0.1637 | $1,005.87 | 17:21:11 22/01/2026 |
| 243 |  Raydium |
MANA/USDC | $0.1653 | $913.35 | 18:13:34 22/01/2026 |
| 244 | OKX |
MANA/USD | $0.1669 | $896.46 | 19:56:54 22/01/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,977.45 | $797.18 | 17:39:23 22/01/2026 |
| 246 |  Coins.ph |
MANA/PHP | $0.2486 | $759.48 | 20:00:11 22/01/2026 |
| 247 | WazirX |
MANA/USDT | $0.1760 | $751.46 | 20:03:14 22/01/2026 |
| 248 |  Independent Reserve |
MANA/AUD | $0.2428 | $678.15 | 20:00:08 22/01/2026 |
| 249 |  NovaDAX |
MANA/BRL | $0.1706 | $576.19 | 19:57:07 22/01/2026 |
| 250 |  Young Platform |
MANA/EUR | $0.1646 | $563.74 | 20:00:07 22/01/2026 |
| 251 | Bitazza |
MANA/THB | $0.1703 | $453.11 | 20:00:10 22/01/2026 |
| 252 |  Flipster |
MANA/USDT | $0.1635 | $446.75 | 20:00:15 22/01/2026 |
| 253 |  Bybit EU |
MANA/USDC | $0.1644 | $228.12 | 19:57:07 22/01/2026 |
| 254 |  Korbit |
MANA/KRW | $0.1794 | $214.50 | 19:54:11 22/01/2026 |
| 255 |  Bitstamp by Robinhood |
MANA/USD | $0.1700 | $196.16 | 19:59:53 22/01/2026 |
| 256 | Bitstamp by Robinhood |
MANA/EUR | $0.1639 | $189.07 | 19:59:53 22/01/2026 |
| 257 |  zondacrypto |
MANA/USDC | $0.1750 | $186.34 | 19:54:07 22/01/2026 |
| 258 | Bitcoiva |
MANA/INR | $0.1674 | $173.62 | 20:00:11 22/01/2026 |
| 259 |  Bancor Network |
MANA/BNT | $0.3258 | $93.72 | 19:57:08 22/01/2026 |
| 260 |  ChangeNOW |
MANA/BTC | $0.1562 | $79.64 | 20:00:07 22/01/2026 |
| 261 |  Unocoin |
MANA/INR | $0.1201 | $38.72 | 19:54:09 22/01/2026 |
| 262 |  CEX.IO |
MANA/USDT | $0.1640 | $34.34 | 19:54:07 22/01/2026 |
| 263 | CEX.IO |
MANA/EUR | $0.1650 | $30.73 | 19:54:07 22/01/2026 |
| 264 |  CoinJar |
MANA/AUD | $0.1818 | $18.18 | 19:57:40 22/01/2026 |
| 265 | CoinJar |
MANA/USDC | $0.1816 | $18.16 | 19:57:40 22/01/2026 |
| 266 | CEX.IO |
MANA/USD | $0.1639 | $15.57 | 19:54:07 22/01/2026 |
| 267 |  GOPAX |
MANA/KRW | $0.1458 | $9.52 | 20:00:10 22/01/2026 |
| 268 |  BTC Markets |
MANA/AUD | $0.1566 | $7.83 | 20:00:14 22/01/2026 |
| 269 | Independent Reserve |
MANA/SGD | $0.2439 | $4.47 | 20:00:08 22/01/2026 |
| 270 | HitBTC |
MANA/BTC | $0.1211 | $0 | 20:00:20 22/01/2026 |
| 271 | HitBTC |
MANA/USDC | $0.2000 | $0 | 20:00:20 22/01/2026 |
| 272 |  Coincheck |
MANA/JPY | $0.1349 | $0 | 19:57:10 22/01/2026 |
| 273 | Independent Reserve |
MANA/NZD | $0.2443 | $0 | 20:00:08 22/01/2026 |
| 274 | Independent Reserve |
MANA/USD | $0.2439 | $0 | 20:00:08 22/01/2026 |
| 275 |  Bitbns |
MANA/INR | $0.1310 | $0 | 19:54:07 22/01/2026 |
| 276 |  Coinmetro |
MANA/USDT | $0.09513 | $0 | 20:00:07 22/01/2026 |
| 277 | CoinJar |
MANA/EUR | $0.5802 | $0 | 19:57:40 22/01/2026 |
| 278 | CoinJar |
MANA/GBP | $0.1696 | $0 | 19:57:40 22/01/2026 |
| 279 | CoinJar |
MANA/USD | $0.1608 | $0 | 19:57:40 22/01/2026 |
| 280 | Tokocrypto |
MANA/BTC | $0.1636 | $0 | 19:57:10 22/01/2026 |
| 281 |  digitalexchange.id |
MANA/IDR | $0.1649 | $0 | 19:57:07 22/01/2026 |
| 282 | FMFW.io |
MANA/BTC | $0.1212 | $0 | 19:57:07 22/01/2026 |
| 283 |  CoinDCX |
MANA/USDT | $0.1640 | $0 | 19:57:11 22/01/2026 |
| 284 |  Giottus |
MANA/INR | $0.1408 | $0 | 19:57:10 22/01/2026 |
| 285 | Giottus |
MANA/USDT | $0.1635 | $0 | 19:57:10 22/01/2026 |
| 286 | WOO X |
MANA/USDT | $0.1634 | $0 | 19:57:07 22/01/2026 |
| 287 |  ONUS Pro |
MANA/VNDC | $0.1640 | $0 | 20:00:14 22/01/2026 |
| 288 |  Gate US |
MANA/USDT | $0.1636 | $0 | 20:00:09 22/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 22/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,902,240 với tỷ giá $0.1634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.