Decentraland MANA
Xếp hạng #148
02:19:00 30/07/2026
Giá Decentraland (MANA)
$0.06822 1.73%
0.000001063 BTC
1,794 VND
Thấp: $0.06543
Cao: $0.06870
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06792 | $41,331,927 | 02:00:16 30/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06882 | $16,809,314 | 01:57:15 30/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06690 | $4,762,274 | 15:00:16 25/07/2026 |
| 4 |  Batonex |
MANA/USDT | $0.06792 | $3,837,568 | 02:00:16 30/07/2026 |
| 5 |  Binance |
MANA/USDT | $0.06815 | $3,616,604 | 01:54:17 30/07/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.06809 | $3,387,427 | 01:57:20 30/07/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.06789 | $3,322,778 | 02:00:19 30/07/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.06790 | $3,322,715 | 02:00:16 30/07/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06802 | $3,191,493 | 01:57:15 30/07/2026 |
| 10 |  FameEX |
MANA/USDT | $0.06797 | $2,901,768 | 01:57:18 30/07/2026 |
| 11 |  BTSE |
MANA/USDT | $0.06813 | $2,583,111 | 01:57:15 30/07/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.06806 | $2,507,815 | 02:00:15 30/07/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.06802 | $2,506,399 | 02:00:15 30/07/2026 |
| 14 |  LBank |
MANA/USDT | $0.06798 | $2,193,155 | 01:57:17 30/07/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.06812 | $1,686,095 | 01:57:10 30/07/2026 |
| 16 |  YEX |
MANA/USDT | $0.06789 | $1,518,723 | 02:00:16 30/07/2026 |
| 17 |  CoinW |
MANA/USDT | $0.06799 | $1,472,772 | 01:57:17 30/07/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.06793 | $1,363,174 | 01:57:15 30/07/2026 |
| 19 |  BVOX |
MANA/USDT | $0.06802 | $1,201,796 | 01:57:15 30/07/2026 |
| 20 |  BiKing |
MANA/USDT | $0.06791 | $1,115,406 | 02:00:17 30/07/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.06812 | $1,040,077 | 02:00:11 30/07/2026 |
| 22 |  BitDelta |
MANA/USDT | $0.06802 | $1,028,017 | 02:00:10 30/07/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.06792 | $922,755 | 01:59:23 30/07/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.06793 | $907,455 | 01:57:15 30/07/2026 |
| 25 |  Bybit |
MANA/USDT | $0.06820 | $796,302 | 01:54:16 30/07/2026 |
| 26 |  Hotcoin |
MANA/USDT | $0.06800 | $754,538 | 01:57:19 30/07/2026 |
| 27 |  ASTX |
MANA/USDT | $0.06789 | $674,226 | 02:00:16 30/07/2026 |
| 28 |  BloFin |
MANA/USDT | $0.06822 | $624,158 | 01:57:11 30/07/2026 |
| 29 |  Toobit |
MANA/USDT | $0.06796 | $592,204 | 01:57:15 30/07/2026 |
| 30 |  BitMart |
MANA/USDT | $0.06712 | $564,301 | 20:27:12 29/07/2026 |
| 31 |  CRMClick |
MANA/USDT | $0.06792 | $542,684 | 02:00:12 30/07/2026 |
| 32 |  HTX |
MANA/USDT | $0.06801 | $542,158 | 01:56:55 30/07/2026 |
| 33 |  GroveX |
MANA/USDT | $0.06812 | $503,925 | 02:00:10 30/07/2026 |
| 34 | BlockFin |
MANA/USDT | $0.06782 | $463,275 | 02:00:15 30/07/2026 |
| 35 |  Bitbaby |
MANA/USDT | $0.06794 | $430,901 | 02:00:15 30/07/2026 |
| 36 |  Upbit |
MANA/KRW | $0.06775 | $358,320 | 01:56:53 30/07/2026 |
| 37 |  x.me Exchange |
MANA/USDT | $0.06797 | $354,422 | 01:57:23 30/07/2026 |
| 38 |  Paribu |
MANA/TRY | $0.06837 | $352,015 | 01:59:26 30/07/2026 |
| 39 |  Phemex |
MANA/USDT | $0.06813 | $321,295 | 01:57:16 30/07/2026 |
| 40 | Phemex |
MANA/USDT | $0.06832 | $313,797 | 01:57:11 30/07/2026 |
| 41 |  MEXC |
MANA/USDT | $0.06798 | $304,446 | 01:57:16 30/07/2026 |
| 42 | WhiteBIT |
MANA/USDT | $0.06822 | $293,612 | 01:57:10 30/07/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.06832 | $286,705 | 01:57:14 30/07/2026 |
| 44 | BiKing |
MANA/USDT | $0.06802 | $282,396 | 02:00:13 30/07/2026 |
| 45 | Binance |
MANA/USDT | $0.06822 | $281,677 | 01:56:42 30/07/2026 |
| 46 |  BitGW Exchange |
MANA/USDT | $0.06811 | $261,350 | 01:57:11 30/07/2026 |
| 47 |  Cofinex |
MANA/USDT | $0.06792 | $250,010 | 02:00:15 30/07/2026 |
| 48 |  BitradeX |
MANA/USDT | $0.06812 | $244,820 | 01:51:08 30/07/2026 |
| 49 | BVOX |
MANA/USDT | $0.06802 | $243,951 | 01:57:07 30/07/2026 |
| 50 | YEX |
MANA/USDT | $0.06803 | $241,469 | 02:00:09 30/07/2026 |
| 51 |  Zoomex |
MANA/USDT | $0.06802 | $239,040 | 01:57:15 30/07/2026 |
| 52 |  Bitazza |
MANA/USDT | $0.06822 | $226,717 | 02:00:12 30/07/2026 |
| 53 |  EasiCoin |
MANA/USDT | $0.06792 | $220,868 | 02:00:15 30/07/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,317 | 02:00:15 30/07/2026 |
| 55 |  Bitbase |
MANA/USDT | $0.06814 | $208,204 | 01:54:18 30/07/2026 |
| 56 | TruBit Pro Exchange |
MANA/USDT | $0.06812 | $204,630 | 02:00:12 30/07/2026 |
| 57 |  YUBIT |
MANA/USDT | $0.06797 | $194,612 | 01:57:15 30/07/2026 |
| 58 |  Gems Trade |
MANA/USDT | $0.06802 | $191,835 | 02:00:12 30/07/2026 |
| 59 |  Bitrue |
MANA/USDT | $0.06798 | $191,398 | 01:57:17 30/07/2026 |
| 60 |  OKX |
MANA/USDT | $0.06816 | $191,286 | 01:56:24 30/07/2026 |
| 61 |  CriptoSwaps |
MANA/USDT | $0.06832 | $189,615 | 02:00:08 30/07/2026 |
| 62 | YUBIT |
MANA/USDT | $0.06802 | $184,120 | 01:57:10 30/07/2026 |
| 63 | Tapbit |
MANA/USDT | $0.06812 | $182,261 | 01:57:07 30/07/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.06802 | $176,738 | 02:00:17 30/07/2026 |
| 65 |  Bitunix |
MANA/USDT | $0.06800 | $173,475 | 01:57:17 30/07/2026 |
| 66 | CoinW |
MANA/USDT | $0.06812 | $165,575 | 01:57:10 30/07/2026 |
| 67 | Bitbase |
MANA/USDT | $0.06823 | $143,703 | 01:54:08 30/07/2026 |
| 68 |  BTCC |
MANA/USDT | $0.06822 | $140,728 | 01:57:10 30/07/2026 |
| 69 |  4E |
MANA/USDT | $0.06793 | $139,656 | 02:00:10 30/07/2026 |
| 70 |  Kraken |
MANA/USD | $0.06804 | $135,206 | 01:59:24 30/07/2026 |
| 71 |  Tothemoon |
MANA/USD | $0.06801 | $133,444 | 02:00:14 30/07/2026 |
| 72 |  BigONE |
MANA/USDT | $0.06833 | $118,377 | 01:57:07 30/07/2026 |
| 73 |  Websea |
MANA/USDT | $0.06812 | $109,983 | 01:51:08 30/07/2026 |
| 74 | LBank |
MANA/USDT | $0.06810 | $106,810 | 01:57:11 30/07/2026 |
| 75 | Phemex |
MANA/USDC | $0.06829 | $100,078 | 01:57:11 30/07/2026 |
| 76 |  BiFinance |
MANA/USDT | $0.06812 | $98,901.39 | 01:57:08 30/07/2026 |
| 77 |  ICRYPEX |
MANA/USDT | $0.06663 | $98,867.65 | 02:00:13 30/07/2026 |
| 78 |  Pionex |
MANA/USDT | $0.06812 | $98,227.16 | 01:57:08 30/07/2026 |
| 79 | Bybit |
MANA/USDT | $0.06820 | $86,948.56 | 01:54:12 30/07/2026 |
| 80 |  Picol |
MANA/USDT | $0.06803 | $86,719.40 | 02:00:12 30/07/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.06812 | $84,646.47 | 01:57:11 30/07/2026 |
| 82 | Biconomy.com |
MANA/USDT | $0.06812 | $80,168.83 | 01:57:07 30/07/2026 |
| 83 | Bitunix |
MANA/USDT | $0.06802 | $73,759.39 | 01:57:07 30/07/2026 |
| 84 | OrangeX |
MANA/USDT | $0.06812 | $71,685.15 | 01:57:10 30/07/2026 |
| 85 |  KTX |
MANA/USDT | $0.06813 | $71,681.13 | 02:00:12 30/07/2026 |
| 86 |  CoinTR |
MANA/TRY | $0.06837 | $64,599.10 | 02:00:08 30/07/2026 |
| 87 | CoinTR |
MANA/USDT | $0.06812 | $62,798.60 | 02:00:08 30/07/2026 |
| 88 |  SuperEx |
MANA/USDT | $0.06802 | $62,402.67 | 02:00:13 30/07/2026 |
| 89 | Toobit |
MANA/USDT | $0.06802 | $61,881.85 | 01:57:11 30/07/2026 |
| 90 | Binance |
MANA/TRY | $0.06816 | $61,605.64 | 01:56:42 30/07/2026 |
| 91 | MEXC |
MANA/USDT | $0.06833 | $58,943.57 | 01:54:07 30/07/2026 |
| 92 |  KuCoin |
MANA/USDT | $0.06841 | $57,216.67 | 01:54:19 30/07/2026 |
| 93 |  MGBX |
MANA/USDT | $0.06794 | $54,062.42 | 22:15:16 29/07/2026 |
| 94 | x.me Exchange |
MANA/USDT | $0.06822 | $51,479.14 | 01:57:17 30/07/2026 |
| 95 |  CoinUp.io |
MANA/USDT | $0.06802 | $50,046.25 | 01:48:08 30/07/2026 |
| 96 | DigiFinex |
MANA/USDT | $0.06811 | $49,917.06 | 01:57:10 30/07/2026 |
| 97 |  XXKK |
MANA/USDT | $0.06806 | $48,956.87 | 02:00:07 30/07/2026 |
| 98 |  BtcTurk | Kripto |
MANA/TRY | $0.06807 | $48,519.66 | 01:57:07 30/07/2026 |
| 99 | Kraken |
MANA/EUR | $0.06829 | $48,232.07 | 01:59:24 30/07/2026 |
| 100 |  WEEX |
MANA/USDT | $0.06812 | $47,708.62 | 01:57:11 30/07/2026 |
| 101 |  Ourbit |
MANA/USDT | $0.06831 | $47,446.11 | 01:54:07 30/07/2026 |
| 102 |  Bit2Me |
MANA/EUR | $0.06827 | $47,034.46 | 01:57:10 30/07/2026 |
| 103 |  BitTap |
MANA/USDT | $0.06782 | $45,405.59 | 02:00:16 30/07/2026 |
| 104 | WhiteBIT |
MANA/EUR | $0.06846 | $41,621.10 | 01:57:10 30/07/2026 |
| 105 |  Blynex |
MANA/USDT | $0.06803 | $41,309.97 | 02:00:07 30/07/2026 |
| 106 |  BitKan |
MANA/USDT | $0.06832 | $41,211.49 | 02:00:09 30/07/2026 |
| 107 |  Binance TR |
MANA/TRY | $0.06816 | $39,797.80 | 01:57:12 30/07/2026 |
| 108 |  BingX |
MANA/USDT | $0.06822 | $35,349.04 | 01:57:07 30/07/2026 |
| 109 | WhiteBIT |
MANA/TRY | $0.06801 | $34,852.13 | 01:57:10 30/07/2026 |
| 110 |  LeveX |
MANA/USDT | $0.06788 | $34,630.65 | 02:00:15 30/07/2026 |
| 111 | KuCoin |
MANA/USDT | $0.06823 | $33,630.03 | 01:56:23 30/07/2026 |
| 112 |  Gate |
MANA/USDT | $0.06838 | $32,514.80 | 01:54:20 30/07/2026 |
| 113 |  Bitcastle |
MANA/USDT | $0.06792 | $31,278.00 | 02:00:13 30/07/2026 |
| 114 | BloFin |
MANA/USDT | $0.06802 | $30,517.80 | 01:57:16 30/07/2026 |
| 115 |  Nonkyc.io Exchange |
MANA/USDT | $0.06807 | $30,404.31 | 02:00:09 30/07/2026 |
| 116 | Bitrue |
MANA/USDC | $0.06799 | $29,640.36 | 01:57:10 30/07/2026 |
| 117 |  Foxbit |
MANA/BRL | $0.06838 | $28,518.50 | 02:00:09 30/07/2026 |
| 118 |  Bitget |
MANA/USDT | $0.06837 | $27,093.29 | 01:54:56 30/07/2026 |
| 119 |  KCEX |
MANA/USDT | $0.06822 | $27,054.01 | 01:57:11 30/07/2026 |
| 120 | Zoomex |
MANA/USDT | $0.06811 | $26,189.09 | 01:57:10 30/07/2026 |
| 121 | Bitrue |
MANA/USDT | $0.06822 | $25,709.22 | 01:57:10 30/07/2026 |
| 122 | Bitrue |
MANA/XRP | $0.06821 | $25,549.03 | 01:57:10 30/07/2026 |
| 123 | ASTX |
MANA/USDT | $0.06803 | $24,736.04 | 02:00:09 30/07/2026 |
| 124 |  HitBTC |
MANA/USDT | $0.06861 | $23,830.72 | 01:54:07 30/07/2026 |
| 125 |  FMFW.io |
MANA/USD | $0.06816 | $23,819.13 | 01:57:09 30/07/2026 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.06808 | $23,783.10 | 02:00:14 30/07/2026 |
| 127 |  Gleec BTC |
MANA/USDT | $0.06796 | $23,780.64 | 02:00:11 30/07/2026 |
| 128 | B2Z Exchange |
MANA/USD | $0.06790 | $22,792.42 | 02:00:09 30/07/2026 |
| 129 | BITmarkets |
MANA/USD | $0.06790 | $22,792.12 | 02:00:10 30/07/2026 |
| 130 | Pionex |
MANA/USDT | $0.06803 | $22,169.01 | 01:57:16 30/07/2026 |
| 131 | EasiCoin |
MANA/USDT | $0.06803 | $21,002.85 | 02:00:10 30/07/2026 |
| 132 |  XBO.com |
MANA/USDT | $0.06838 | $20,512.39 | 02:00:09 30/07/2026 |
| 133 |  BYDFi |
MANA/USDT | $0.06803 | $17,232.22 | 02:00:08 30/07/2026 |
| 134 |  Coinbase Exchange |
MANA/USD | $0.06830 | $17,060.13 | 01:56:59 30/07/2026 |
| 135 | BITmarkets |
MANA/USDT | $0.06793 | $16,548.66 | 02:00:10 30/07/2026 |
| 136 | B2Z Exchange |
MANA/USDT | $0.06788 | $16,544.94 | 02:00:09 30/07/2026 |
| 137 | BTSE |
MANA/USDT | $0.06822 | $16,519.58 | 01:57:10 30/07/2026 |
| 138 |  Hibt |
MANA/USDT | $0.06792 | $14,751.27 | 01:48:11 30/07/2026 |
| 139 |  Bitvavo |
MANA/EUR | $0.06845 | $14,628.83 | 01:57:09 30/07/2026 |
| 140 |  Bithumb |
MANA/KRW | $0.06730 | $14,189.64 | 01:59:54 30/07/2026 |
| 141 |  CoinEx |
MANA/USDT | $0.06812 | $14,149.52 | 01:59:53 30/07/2026 |
| 142 | Bitbaby |
MANA/USDT | $0.06803 | $13,705.13 | 02:00:09 30/07/2026 |
| 143 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,587.33 | 02:00:08 30/07/2026 |
| 144 | Mandala Exchange |
MANA/USDT | $0.06793 | $11,731.56 | 01:57:15 30/07/2026 |
| 145 | Gleec BTC |
MANA/USDT | $0.06842 | $11,725.89 | 02:00:15 30/07/2026 |
| 146 | HitBTC |
MANA/USDT | $0.06841 | $11,724.46 | 01:54:15 30/07/2026 |
| 147 | CriptoSwaps |
MANA/BTC | $0.09470 | $10,702.36 | 02:00:08 30/07/2026 |
| 148 |  Deepcoin |
MANA/USDT | $0.06807 | $10,538.66 | 01:57:08 30/07/2026 |
| 149 | WHXEX |
MANA/USDT | $0.06803 | $10,512.19 | 02:00:12 30/07/2026 |
| 150 | Koinbay |
MANA/USDT | $0.06811 | $10,480.24 | 01:51:10 30/07/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.06802 | $8,640.45 | 01:57:07 30/07/2026 |
| 152 |  Coincall |
MANA/USD | $0.06784 | $7,522.44 | 02:00:15 30/07/2026 |
| 153 | Coinbase Exchange |
MANA/EUR | $0.06754 | $7,333.47 | 01:56:59 30/07/2026 |
| 154 |  Bitso |
MANA/USD | $0.06835 | $6,980.11 | 01:58:26 30/07/2026 |
| 155 |  ZKE |
MANA/USDT | $0.06802 | $6,306.70 | 02:00:10 30/07/2026 |
| 156 |  Koinpark |
MANA/INR | $0.07235 | $6,006.29 | 02:00:10 30/07/2026 |
| 157 |  SecondBTC |
MANA/USDT | $0.06822 | $4,386.95 | 01:57:07 30/07/2026 |
| 158 | BtcTurk | Kripto |
MANA/USDT | $0.06792 | $4,213.61 | 01:57:07 30/07/2026 |
| 159 | Koinpark |
MANA/USDT | $0.06802 | $3,991.58 | 02:00:10 30/07/2026 |
| 160 |  Azbit |
MANA/USDT | $0.06822 | $3,352.28 | 01:57:10 30/07/2026 |
| 161 |  Uniswap v2 |
MANA/WETH | $0.06829 | $3,242.71 | 01:46:59 30/07/2026 |
| 162 | MGBX |
MANA/USDT | $0.06821 | $3,162.58 | 22:15:12 29/07/2026 |
| 163 |  Aster |
MANA/USDT | $0.06846 | $2,973.41 | 01:54:15 30/07/2026 |
| 164 |  Bitcoiva |
MANA/INR | $0.07108 | $2,876.53 | 02:00:09 30/07/2026 |
| 165 |  Dzengi.com |
MANA/USD | $0.06793 | $2,605.01 | 02:00:08 30/07/2026 |
| 166 | CoinEx |
MANA/BTC | $0.06880 | $2,341.72 | 01:59:53 30/07/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.06871 | $1,999.62 | 01:57:07 30/07/2026 |
| 168 |  Kanga Exchange |
MANA/USDC | $0.06827 | $1,545.13 | 02:00:08 30/07/2026 |
| 169 | OKX |
MANA/USDC | $0.06853 | $1,529.97 | 01:56:24 30/07/2026 |
| 170 | BITmarkets |
MANA/USDC | $0.06789 | $1,506.40 | 02:00:10 30/07/2026 |
| 171 | B2Z Exchange |
MANA/USDC | $0.06791 | $1,506.00 | 02:00:09 30/07/2026 |
| 172 |  SunX |
MANA/USDT | $0.06790 | $1,320.68 | 02:00:18 30/07/2026 |
| 173 | Gate |
MANA/USDT | $0.06836 | $1,255.43 | 01:56:54 30/07/2026 |
| 174 |  Korbit |
MANA/KRW | $0.06619 | $1,204.36 | 01:54:07 30/07/2026 |
| 175 |  HyperPay Futures |
MANA/USDT | $0.06790 | $1,196.07 | 02:00:17 30/07/2026 |
| 176 | Bitcoiva |
MANA/USDT | $0.06823 | $1,059.92 | 02:00:09 30/07/2026 |
| 177 | Bybit |
MANA/USDC | $0.06826 | $896.15 | 01:54:12 30/07/2026 |
| 178 |  Bancor Network |
MANA/BNT | $0.06804 | $872.60 | 01:57:11 30/07/2026 |
| 179 |  Flipster |
MANA/USDT | $0.06849 | $778.08 | 14:00:15 27/07/2026 |
| 180 |  Coins.ph |
MANA/PHP | $0.2395 | $731.82 | 02:00:12 30/07/2026 |
| 181 |  Ulink |
MANA/USDT | $0.06790 | $700.80 | 02:00:18 30/07/2026 |
| 182 |  Bitkub |
MANA/THB | $0.06878 | $661.38 | 01:57:10 30/07/2026 |
| 183 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06841 | $607.69 | 01:46:59 30/07/2026 |
| 184 |  Ndax |
MANA/CAD | $0.06681 | $588.35 | 02:00:11 30/07/2026 |
| 185 |  Indodax |
MANA/IDR | $0.06603 | $579.28 | 01:59:24 30/07/2026 |
| 186 | Bitso |
MANA/MXN | $0.06817 | $510.41 | 01:58:26 30/07/2026 |
| 187 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06840 | $468.77 | 01:47:47 30/07/2026 |
| 188 | Crypto.com Exchange |
MANA/USD | $0.06616 | $451.53 | 19:30:18 29/07/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,903.48 | $449.10 | 01:15:11 30/07/2026 |
| 190 |  Bitlo |
MANA/TRY | $0.06816 | $449.04 | 02:00:12 30/07/2026 |
| 191 | OKX |
MANA/EUR | $0.06849 | $422.10 | 01:56:24 30/07/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.06823 | $393.86 | 02:00:08 30/07/2026 |
| 193 | BITmarkets |
MANA/IDR | $0.06791 | $377.86 | 02:00:10 30/07/2026 |
| 194 |  LATOKEN |
MANA/USDT | $0.06676 | $294.39 | 01:57:10 30/07/2026 |
| 195 |  TRIV |
MANA/IDR | $0.06844 | $265.65 | 02:00:12 30/07/2026 |
| 196 | TRIV |
MANA/USDT | $0.06803 | $264.04 | 02:00:12 30/07/2026 |
| 197 |  PrimeXBT |
MANA/USDT | $0.06792 | $263.68 | 02:00:16 30/07/2026 |
| 198 |  WazirX |
MANA/USDT | $0.06726 | $226.69 | 02:00:12 30/07/2026 |
| 199 | WazirX |
MANA/INR | $0.06974 | $219.95 | 02:00:12 30/07/2026 |
| 200 |  ZebPay |
MANA/INR | $0.07188 | $218.07 | 01:57:10 30/07/2026 |
| 201 | KuCoin |
MANA/ETH | $0.06815 | $211.33 | 01:56:23 30/07/2026 |
| 202 |  CEX.IO |
MANA/USD | $0.06836 | $136.63 | 01:54:12 30/07/2026 |
| 203 |  Young Platform |
MANA/EUR | $0.06807 | $93.91 | 02:00:09 30/07/2026 |
| 204 |  Binance.US |
MANA/USDT | $0.06542 | $93.49 | 01:59:53 30/07/2026 |
| 205 |  Bitbank |
MANA/JPY | $0.06682 | $60.04 | 01:57:09 30/07/2026 |
| 206 |  GOPAX |
MANA/KRW | $0.1332 | $51.63 | 02:00:09 30/07/2026 |
| 207 |  Raydium |
MANA/USDC | $0.06694 | $35.13 | 22:39:39 29/07/2026 |
| 208 | CEX.IO |
MANA/USDT | $0.06834 | $26.47 | 01:54:12 30/07/2026 |
| 209 | Bitazza |
MANA/THB | $0.06596 | $24.16 | 02:00:12 30/07/2026 |
| 210 |  Binance TH |
MANA/USDT | $0.06812 | $23.34 | 01:57:10 30/07/2026 |
| 211 | CEX.IO |
MANA/EUR | $0.06850 | $21.58 | 01:54:12 30/07/2026 |
| 212 |  Tokocrypto |
MANA/USDT | $0.06812 | $20.67 | 01:57:09 30/07/2026 |
| 213 |  Unocoin |
MANA/INR | $0.03242 | $19.92 | 01:57:11 30/07/2026 |
| 214 |  ShibaSwap |
MANA/WETH | $0.06791 | $16.74 | 21:55:35 29/07/2026 |
| 215 | HitBTC |
MANA/BTC | $0.06952 | $14.77 | 01:54:07 30/07/2026 |
| 216 | FMFW.io |
MANA/BTC | $0.06937 | $14.67 | 01:57:09 30/07/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.06974 | $13.90 | 02:00:09 30/07/2026 |
| 218 |  Coinone |
MANA/KRW | $0.06594 | $10.09 | 01:59:00 30/07/2026 |
| 219 |  Gemini |
MANA/USD | $0.06693 | $9.98 | 01:59:53 30/07/2026 |
| 220 | Upbit |
MANA/BTC | $0.06541 | $6.64 | 01:56:53 30/07/2026 |
| 221 | HitBTC |
MANA/USDC | $0.06911 | $0 | 01:54:07 30/07/2026 |
| 222 |  Bitstamp by Robinhood |
MANA/EUR | $0.06412 | $0 | 01:59:23 30/07/2026 |
| 223 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 01:59:23 30/07/2026 |
| 224 |  Coincheck |
MANA/JPY | $0.06489 | $0 | 01:57:08 30/07/2026 |
| 225 | Independent Reserve |
MANA/NZD | $0.07022 | $0 | 02:00:09 30/07/2026 |
| 226 | Independent Reserve |
MANA/SGD | $0.06991 | $0 | 02:00:09 30/07/2026 |
| 227 | Independent Reserve |
MANA/USD | $0.06966 | $0 | 02:00:09 30/07/2026 |
| 228 |  BTC Markets |
MANA/AUD | $0.07266 | $0 | 01:57:09 30/07/2026 |
| 229 |  Bitbns |
MANA/INR | $0.07321 | $0 | 01:57:07 30/07/2026 |
| 230 | BitMart |
MANA/USDT | $0.06689 | $0 | 02:00:15 30/07/2026 |
| 231 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 02:00:10 30/07/2026 |
| 232 |  CoinJar |
MANA/AUD | $0.07494 | $0 | 02:00:36 30/07/2026 |
| 233 | CoinJar |
MANA/GBP | $0.06660 | $0 | 02:00:36 30/07/2026 |
| 234 | CoinJar |
MANA/USD | $0.07696 | $0 | 02:00:36 30/07/2026 |
| 235 | CoinJar |
MANA/USDC | $0.06653 | $0 | 02:00:36 30/07/2026 |
| 236 |  MAX Exchange |
MANA/TWD | $0.07932 | $0 | 01:57:09 30/07/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.06822 | $0 | 01:57:10 30/07/2026 |
| 238 |  Giottus |
MANA/INR | $0.08994 | $0 | 01:57:10 30/07/2026 |
| 239 | Giottus |
MANA/USDT | $0.06822 | $0 | 01:57:10 30/07/2026 |
| 240 |  WOO X |
MANA/USDT | $0.06792 | $0 | 01:57:15 30/07/2026 |
| 241 | WOO X |
MANA/USDT | $0.06802 | $0 | 01:57:10 30/07/2026 |
| 242 |  Bullish |
MANA/USDC | $0.06719 | $0 | 02:00:11 30/07/2026 |
| 243 |  dYdX v4 |
MANA/USD | $0.07992 | $0 | 02:01:17 30/07/2026 |
| 244 |  ADEN |
MANA/USDT | $0.06838 | $0 | 02:00:53 30/07/2026 |
| 245 |  Bybit EU |
MANA/USDC | $0.06597 | $0 | 01:18:07 30/07/2026 |
| 246 |  Gate US |
MANA/USDT | $0.06815 | $0 | 02:00:11 30/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 30/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,331,927 với tỷ giá $0.06792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.