Decentraland MANA
Xếp hạng #155
15:39:00 18/09/2026
Giá Decentraland (MANA)
$0.07660 4.61%
0.0000009832 BTC
1,983 VND
Thấp: $0.07273
Cao: $0.07691
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07693 | $36,481,349 | 15:00:15 18/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06884 | $16,814,558 | 14:57:15 18/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07673 | $13,349,291 | 15:00:10 18/09/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.07677 | $3,751,648 | 14:54:15 18/09/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.07682 | $3,640,793 | 15:00:17 18/09/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.07561 | $3,625,654 | 08:45:16 18/09/2026 |
| 7 |  Binance |
MANA/USDT | $0.07672 | $3,031,059 | 14:54:17 18/09/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.07673 | $2,713,848 | 14:57:15 18/09/2026 |
| 9 |  BingX |
MANA/USDT | $0.07669 | $2,326,396 | 14:57:19 18/09/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.07673 | $1,740,020 | 14:57:11 18/09/2026 |
| 11 |  Binibit |
MANA/USDT | $0.07685 | $1,604,715 | 15:00:12 18/09/2026 |
| 12 |  FameEX |
MANA/USDT | $0.07673 | $1,559,847 | 14:57:19 18/09/2026 |
| 13 |  Batonex |
MANA/USDT | $0.07683 | $1,511,624 | 15:00:16 18/09/2026 |
| 14 |  YEX |
MANA/USDT | $0.07682 | $1,442,614 | 15:00:16 18/09/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.07663 | $1,337,433 | 14:54:15 18/09/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07674 | $1,047,920 | 14:57:18 18/09/2026 |
| 17 |  BiKing |
MANA/USDT | $0.07679 | $946,981 | 15:00:16 18/09/2026 |
| 18 |  Bybit |
MANA/USDT | $0.07674 | $844,667 | 14:54:10 18/09/2026 |
| 19 |  GroveX |
MANA/USDT | $0.07673 | $767,882 | 15:00:08 18/09/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.07695 | $617,282 | 14:54:15 18/09/2026 |
| 21 | Bybit |
MANA/USDT | $0.07665 | $589,226 | 14:54:16 18/09/2026 |
| 22 |  Paribu |
MANA/TRY | $0.07661 | $485,422 | 15:02:23 18/09/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.07663 | $474,461 | 14:57:10 18/09/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.07633 | $428,739 | 14:59:53 18/09/2026 |
| 25 |  Bitbase |
MANA/USDT | $0.07677 | $418,493 | 14:51:17 18/09/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.07679 | $400,149 | 15:00:16 18/09/2026 |
| 27 |  Kraken |
MANA/USD | $0.07678 | $398,924 | 14:59:27 18/09/2026 |
| 28 |  OneBullEx |
MANA/USDT | $0.07676 | $398,328 | 15:00:17 18/09/2026 |
| 29 |  Tothemoon |
MANA/USD | $0.07679 | $389,688 | 15:00:12 18/09/2026 |
| 30 | TruBit Pro Exchange |
MANA/USDT | $0.07683 | $381,364 | 15:00:09 18/09/2026 |
| 31 |  Phemex |
MANA/USDT | $0.07693 | $350,677 | 14:57:11 18/09/2026 |
| 32 | YEX |
MANA/USDT | $0.07673 | $336,701 | 15:00:11 18/09/2026 |
| 33 |  Toobit |
MANA/USDT | $0.07671 | $335,281 | 14:57:16 18/09/2026 |
| 34 |  Bitbaby |
MANA/USDT | $0.07670 | $326,333 | 14:57:16 18/09/2026 |
| 35 | Binance |
MANA/USDT | $0.07683 | $320,259 | 14:56:42 18/09/2026 |
| 36 |  Hotcoin |
MANA/USDT | $0.07670 | $318,311 | 14:57:18 18/09/2026 |
| 37 |  BitradeX |
MANA/USDT | $0.07683 | $297,045 | 15:00:10 18/09/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.07683 | $296,368 | 14:57:09 18/09/2026 |
| 39 |  BloFin |
MANA/USDT | $0.07674 | $284,157 | 14:51:08 18/09/2026 |
| 40 |  x.me Exchange |
MANA/USDT | $0.07680 | $271,499 | 15:00:19 18/09/2026 |
| 41 |  MEXC |
MANA/USDT | $0.07675 | $257,021 | 14:57:16 18/09/2026 |
| 42 |  Zoomex |
MANA/USDT | $0.07688 | $253,337 | 14:48:14 18/09/2026 |
| 43 | BlockFin |
MANA/USDT | $0.07671 | $253,039 | 15:00:23 18/09/2026 |
| 44 |  Upbit |
MANA/KRW | $0.07589 | $246,841 | 14:56:53 18/09/2026 |
| 45 |  Bitazza |
MANA/USDT | $0.07683 | $246,124 | 15:00:11 18/09/2026 |
| 46 |  Cofinex |
MANA/USDT | $0.07676 | $232,360 | 15:00:17 18/09/2026 |
| 47 |  BitGW Exchange |
MANA/USDT | $0.07682 | $227,461 | 14:57:07 18/09/2026 |
| 48 |  ASTX |
MANA/USDT | $0.07682 | $226,094 | 15:00:17 18/09/2026 |
| 49 |  Gems Trade |
MANA/USDT | $0.07683 | $221,382 | 15:00:13 18/09/2026 |
| 50 |  OKX |
MANA/USDT | $0.07681 | $221,309 | 14:56:23 18/09/2026 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,381 | 15:00:16 18/09/2026 |
| 52 | Bitbase |
MANA/USDT | $0.07683 | $201,317 | 14:54:07 18/09/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.07672 | $189,976 | 14:57:15 18/09/2026 |
| 54 |  SuperEx |
MANA/USDT | $0.07675 | $188,088 | 14:57:11 18/09/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.07673 | $183,264 | 14:57:16 18/09/2026 |
| 56 |  Bitunix |
MANA/USDT | $0.07670 | $180,431 | 14:57:17 18/09/2026 |
| 57 | Zoomex |
MANA/USDT | $0.07666 | $177,796 | 15:00:15 18/09/2026 |
| 58 |  HTX |
MANA/USDT | $0.07673 | $174,025 | 14:59:54 18/09/2026 |
| 59 |  CRMClick |
MANA/USDT | $0.07674 | $173,973 | 15:00:09 18/09/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.07683 | $164,539 | 15:00:16 18/09/2026 |
| 61 | WhiteBIT |
MANA/USDT | $0.07673 | $162,614 | 14:54:07 18/09/2026 |
| 62 |  BTCC |
MANA/USDT | $0.07673 | $160,114 | 14:57:07 18/09/2026 |
| 63 |  4E |
MANA/USDT | $0.07673 | $158,571 | 15:00:07 18/09/2026 |
| 64 | YUBIT |
MANA/USDT | $0.07673 | $154,513 | 14:57:10 18/09/2026 |
| 65 |  KuCoin |
MANA/USDT | $0.07673 | $146,889 | 14:57:18 18/09/2026 |
| 66 |  Websea |
MANA/USDT | $0.07683 | $131,160 | 14:57:13 18/09/2026 |
| 67 | CoinW |
MANA/USDT | $0.07673 | $128,435 | 14:54:07 18/09/2026 |
| 68 |  Bullish |
MANA/USDC | $0.07689 | $124,141 | 15:00:11 18/09/2026 |
| 69 |  LBank |
MANA/USDT | $0.07683 | $121,450 | 14:57:11 18/09/2026 |
| 70 |  ICRYPEX |
MANA/USDT | $0.07543 | $118,922 | 15:00:13 18/09/2026 |
| 71 |  Pionex |
MANA/USDT | $0.07683 | $115,776 | 14:57:11 18/09/2026 |
| 72 |  CriptoSwaps |
MANA/USDT | $0.07674 | $115,468 | 15:00:17 18/09/2026 |
| 73 | Biconomy.com |
MANA/USDT | $0.07673 | $114,975 | 14:54:09 18/09/2026 |
| 74 | Phemex |
MANA/USDC | $0.07689 | $114,658 | 14:57:11 18/09/2026 |
| 75 |  BiFinance |
MANA/USDT | $0.07673 | $113,912 | 14:57:10 18/09/2026 |
| 76 |  CoinUp.io |
MANA/USDT | $0.07322 | $108,290 | 14:06:10 17/09/2026 |
| 77 |  Picol |
MANA/USDT | $0.07693 | $102,133 | 15:00:11 18/09/2026 |
| 78 |  Bitget |
MANA/USDT | $0.07677 | $96,835.08 | 14:56:17 18/09/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.07673 | $96,151.98 | 14:57:11 18/09/2026 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.07680 | $93,288.21 | 14:56:59 18/09/2026 |
| 81 | Toobit |
MANA/USDT | $0.07673 | $88,522.61 | 14:57:09 18/09/2026 |
| 82 | OrangeX |
MANA/USDT | $0.07673 | $78,073.67 | 14:57:10 18/09/2026 |
| 83 | Bitunix |
MANA/USDT | $0.07673 | $78,003.02 | 14:57:11 18/09/2026 |
| 84 |  CoinEx |
MANA/USDT | $0.07258 | $75,478.16 | 15:00:15 18/09/2026 |
| 85 |  KTX |
MANA/USDT | $0.07684 | $73,321.30 | 15:00:08 18/09/2026 |
| 86 |  BTSE |
MANA/USDT | $0.07683 | $71,340.13 | 14:57:15 18/09/2026 |
| 87 |  B2Z Exchange |
MANA/USD | $0.07656 | $71,312.43 | 15:00:15 18/09/2026 |
| 88 |  BITmarkets |
MANA/USDT | $0.07653 | $68,156.99 | 15:00:15 18/09/2026 |
| 89 | BITmarkets |
MANA/USD | $0.07670 | $66,288.06 | 15:00:09 18/09/2026 |
| 90 | B2Z Exchange |
MANA/USD | $0.07670 | $66,288.06 | 15:00:10 18/09/2026 |
| 91 |  CoinTR |
MANA/TRY | $0.07687 | $65,860.72 | 15:00:07 18/09/2026 |
| 92 |  BigONE |
MANA/USDT | $0.07694 | $65,703.95 | 14:57:11 18/09/2026 |
| 93 |  XXKK |
MANA/USDT | $0.07682 | $65,179.03 | 15:00:08 18/09/2026 |
| 94 | MEXC |
MANA/USDT | $0.07678 | $64,027.03 | 14:54:07 18/09/2026 |
| 95 | CoinTR |
MANA/USDT | $0.07703 | $63,763.81 | 15:00:07 18/09/2026 |
| 96 | BingX |
MANA/USDT | $0.07534 | $62,965.10 | 14:51:11 18/09/2026 |
| 97 | Kraken |
MANA/EUR | $0.07697 | $62,535.57 | 14:59:27 18/09/2026 |
| 98 |  Bit2Me |
MANA/EUR | $0.07695 | $59,350.35 | 15:00:12 18/09/2026 |
| 99 |  MGBX |
MANA/USDT | $0.07669 | $59,083.99 | 14:57:17 18/09/2026 |
| 100 | DigiFinex |
MANA/USDT | $0.07681 | $58,199.92 | 15:00:10 18/09/2026 |
| 101 |  Ourbit |
MANA/USDT | $0.07684 | $55,477.93 | 14:51:11 18/09/2026 |
| 102 | Cofinex |
MANA/USDT | $0.07685 | $50,824.91 | 15:00:08 18/09/2026 |
| 103 | x.me Exchange |
MANA/USDT | $0.07673 | $49,855.69 | 15:00:10 18/09/2026 |
| 104 |  Gate |
MANA/USDT | $0.07670 | $49,721.12 | 14:57:20 18/09/2026 |
| 105 |  WEEX |
MANA/USDT | $0.07673 | $46,534.53 | 14:57:11 18/09/2026 |
| 106 |  BitTap |
MANA/USDT | $0.07674 | $45,183.44 | 15:00:16 18/09/2026 |
| 107 |  BitKan |
MANA/USDT | $0.07683 | $40,385.57 | 15:00:12 18/09/2026 |
| 108 | Binance |
MANA/TRY | $0.07646 | $40,183.27 | 14:56:42 18/09/2026 |
| 109 |  LATOKEN |
MANA/USDT | $0.07676 | $39,609.20 | 14:57:08 18/09/2026 |
| 110 | WhiteBIT |
MANA/TRY | $0.07677 | $37,593.57 | 14:54:07 18/09/2026 |
| 111 |  Bitso |
MANA/MXN | $0.07595 | $36,004.92 | 14:59:53 18/09/2026 |
| 112 |  Nonkyc.io Exchange |
MANA/USDT | $0.07651 | $33,078.28 | 15:00:07 18/09/2026 |
| 113 | BiKing |
MANA/USDT | $0.07684 | $32,043.49 | 15:00:12 18/09/2026 |
| 114 | ASTX |
MANA/USDT | $0.07693 | $31,999.35 | 15:00:13 18/09/2026 |
| 115 |  Variational |
MANA/USDC | $0.07672 | $31,918.62 | 15:03:16 18/09/2026 |
| 116 | Bitrue |
MANA/USDC | $0.07689 | $30,768.39 | 14:57:10 18/09/2026 |
| 117 | Bitrue |
MANA/XRP | $0.07684 | $30,702.58 | 14:57:10 18/09/2026 |
| 118 |  Bitvavo |
MANA/EUR | $0.07696 | $30,642.44 | 14:57:08 18/09/2026 |
| 119 |  LeveX |
MANA/USDT | $0.07681 | $30,546.42 | 15:00:15 18/09/2026 |
| 120 |  Bitcastle |
MANA/USDT | $0.07673 | $30,061.60 | 15:00:13 18/09/2026 |
| 121 |  Binance TR |
MANA/TRY | $0.07646 | $30,021.84 | 14:57:12 18/09/2026 |
| 122 | Pionex |
MANA/USDT | $0.07683 | $27,891.31 | 14:57:16 18/09/2026 |
| 123 |  KCEX |
MANA/USDT | $0.07683 | $27,016.94 | 14:57:12 18/09/2026 |
| 124 | WhiteBIT |
MANA/EUR | $0.07662 | $26,863.36 | 14:54:07 18/09/2026 |
| 125 |  BtcTurk | Kripto |
MANA/TRY | $0.07621 | $26,444.71 | 14:59:53 18/09/2026 |
| 126 |  XBO.com |
MANA/USDT | $0.07684 | $24,916.71 | 15:00:08 18/09/2026 |
| 127 |  Bithumb |
MANA/KRW | $0.07588 | $23,946.93 | 14:59:23 18/09/2026 |
| 128 | BloFin |
MANA/USDT | $0.07666 | $23,828.77 | 14:57:16 18/09/2026 |
| 129 | CriptoSwaps |
MANA/BTC | $0.1143 | $23,708.16 | 15:00:17 18/09/2026 |
| 130 |  TxFlow |
MANA/USDC | $0.07669 | $23,302.44 | 14:57:47 18/09/2026 |
| 131 | Bitrue |
MANA/USDT | $0.07683 | $22,286.72 | 14:57:10 18/09/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.07683 | $20,407.25 | 15:00:11 18/09/2026 |
| 133 | Bitso |
MANA/USD | $0.07650 | $19,313.03 | 14:59:23 18/09/2026 |
| 134 |  Hibt |
MANA/USDT | $0.07687 | $17,699.02 | 14:54:08 18/09/2026 |
| 135 | KuCoin |
MANA/USDT | $0.07674 | $16,753.21 | 14:59:23 18/09/2026 |
| 136 | Kraken |
MANA/USDT | $0.07664 | $16,453.09 | 14:59:27 18/09/2026 |
| 137 | WHXEX |
MANA/USDT | $0.07154 | $15,337.16 | 16:03:08 16/09/2026 |
| 138 | Koinbay |
MANA/USDT | $0.07673 | $14,408.23 | 14:57:13 18/09/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.07681 | $14,405.44 | 14:57:11 18/09/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.07680 | $14,403.92 | 15:00:12 18/09/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.07680 | $14,403.68 | 15:00:09 18/09/2026 |
| 142 |  Mandala Exchange |
MANA/USDT | $0.07680 | $14,403.68 | 15:00:10 18/09/2026 |
| 143 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,590.29 | 15:00:10 18/09/2026 |
| 144 | CoinEx |
MANA/USDT | $0.07664 | $12,280.92 | 15:02:23 18/09/2026 |
| 145 |  Deepcoin |
MANA/USDT | $0.07678 | $12,215.11 | 14:57:12 18/09/2026 |
| 146 |  BVOX |
MANA/USDT | $0.07678 | $11,817.54 | 14:57:10 18/09/2026 |
| 147 |  Coinstore |
MANA/USDT | $0.07673 | $9,738.03 | 14:57:10 18/09/2026 |
| 148 |  ZKE |
MANA/USDT | $0.07674 | $8,388.89 | 15:00:13 18/09/2026 |
| 149 |  Foxbit |
MANA/BRL | $0.07692 | $8,260.87 | 15:00:09 18/09/2026 |
| 150 | Coinbase Exchange |
MANA/EUR | $0.07697 | $8,229.40 | 14:56:59 18/09/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.06594 | $7,682.79 | 14:57:15 18/09/2026 |
| 152 |  Koinpark |
MANA/INR | $0.08105 | $6,871.87 | 15:00:08 18/09/2026 |
| 153 | BtcTurk | Kripto |
MANA/USDT | $0.07673 | $6,742.12 | 14:59:53 18/09/2026 |
| 154 |  Ulink |
MANA/USDT | $0.3101 | $5,564.44 | 15:00:19 18/09/2026 |
| 155 |  SecondBTC |
MANA/USDT | $0.07673 | $5,045.33 | 15:00:08 18/09/2026 |
| 156 | Gleec BTC |
MANA/USDT | $0.07683 | $4,925.86 | 15:00:15 18/09/2026 |
| 157 | HitBTC |
MANA/USDT | $0.07683 | $4,925.49 | 15:00:16 18/09/2026 |
| 158 | Mandala Exchange |
MANA/USDT | $0.07683 | $4,925.49 | 15:00:15 18/09/2026 |
| 159 | Kraken |
MANA/USDC | $0.07668 | $4,763.08 | 14:59:27 18/09/2026 |
| 160 | Koinpark |
MANA/USDT | $0.07673 | $4,583.05 | 15:00:08 18/09/2026 |
| 161 | MGBX |
MANA/USDT | $0.07673 | $4,450.52 | 14:57:11 18/09/2026 |
| 162 |  Bitkub |
MANA/THB | $0.07602 | $3,797.73 | 14:57:12 18/09/2026 |
| 163 |  Azbit |
MANA/USDT | $0.07683 | $3,700.02 | 14:48:11 18/09/2026 |
| 164 | Gate |
MANA/USDT | $0.07704 | $3,320.29 | 14:56:24 18/09/2026 |
| 165 |  Bitcoiva |
MANA/INR | $0.07968 | $3,043.94 | 15:00:09 18/09/2026 |
| 166 |  Kanga Exchange |
MANA/USDC | $0.07692 | $2,607.37 | 14:54:08 18/09/2026 |
| 167 |  Uniswap v2 |
MANA/WETH | $0.07665 | $2,300.33 | 14:46:11 18/09/2026 |
| 168 | Kraken |
MANA/XBT | $0.07679 | $1,986.14 | 14:59:56 18/09/2026 |
| 169 |  Bitbank |
MANA/JPY | $0.07623 | $1,769.49 | 14:57:11 18/09/2026 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.07650 | $1,703.83 | 14:57:10 18/09/2026 |
| 171 | Bitcoiva |
MANA/USDT | $0.07673 | $1,212.60 | 15:00:09 18/09/2026 |
| 172 | Kanga Exchange |
MANA/USDT | $0.07693 | $1,187.38 | 14:54:08 18/09/2026 |
| 173 |  SunX |
MANA/USDT | $0.07682 | $1,160.00 | 15:00:18 18/09/2026 |
| 174 |  HyperPay Futures |
MANA/USDT | $0.07692 | $1,067.88 | 15:03:17 18/09/2026 |
| 175 |  Aster |
MANA/USDT | $0.07654 | $1,007.09 | 14:54:15 18/09/2026 |
| 176 |  Revolut X |
MANA/USD | $0.07650 | $865.37 | 15:00:09 18/09/2026 |
| 177 |  CoinJar |
MANA/AUD | $0.07566 | $775.67 | 15:00:28 18/09/2026 |
| 178 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07638 | $748.19 | 14:56:23 18/09/2026 |
| 179 |  Bybit EU |
MANA/USDC | $0.07404 | $737.87 | 14:00:12 15/09/2026 |
| 180 |  Dzengi |
MANA/USD | $0.07653 | $736.30 | 15:00:11 18/09/2026 |
| 181 |  Coins.ph |
MANA/PHP | $0.2342 | $715.45 | 15:00:11 18/09/2026 |
| 182 | CoinJar |
MANA/USDC | $0.07594 | $706.27 | 15:00:28 18/09/2026 |
| 183 | BITmarkets |
MANA/USDT | $0.07673 | $675.70 | 15:00:09 18/09/2026 |
| 184 | B2Z Exchange |
MANA/USDT | $0.07673 | $675.70 | 15:00:10 18/09/2026 |
| 185 | BTSE |
MANA/USDT | $0.07673 | $674.45 | 14:57:11 18/09/2026 |
| 186 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07652 | $587.95 | 14:46:11 18/09/2026 |
| 187 |  Binance TH |
MANA/USDT | $0.07673 | $582.85 | 14:57:08 18/09/2026 |
| 188 |  Bancor Network |
MANA/BNT | $0.08710 | $563.09 | 14:57:11 18/09/2026 |
| 189 | Bitazza |
MANA/THB | $0.07600 | $560.13 | 15:00:11 18/09/2026 |
| 190 |  PrimeXBT |
MANA/USDT | $0.07694 | $536.39 | 15:03:16 18/09/2026 |
| 191 |  Bitlo |
MANA/TRY | $0.07646 | $473.11 | 15:00:10 18/09/2026 |
| 192 |  WazirX |
MANA/USDT | $0.07653 | $403.24 | 15:03:09 18/09/2026 |
| 193 | CoinEx |
MANA/BTC | $0.07669 | $336.33 | 15:02:53 18/09/2026 |
| 194 |  TRIV |
MANA/IDR | $0.07679 | $235.23 | 15:00:10 18/09/2026 |
| 195 | TRIV |
MANA/USDT | $0.07673 | $234.94 | 15:00:10 18/09/2026 |
| 196 |  Indodax |
MANA/IDR | $0.07569 | $229.66 | 15:02:55 18/09/2026 |
| 197 | WazirX |
MANA/INR | $0.07974 | $216.23 | 15:03:09 18/09/2026 |
| 198 |  Ndax |
MANA/CAD | $0.07701 | $207.39 | 15:00:11 18/09/2026 |
| 199 |  Binance.US |
MANA/USDT | $0.07663 | $186.14 | 14:59:53 18/09/2026 |
| 200 |  ZebPay |
MANA/INR | $0.07956 | $151.76 | 15:00:09 18/09/2026 |
| 201 |  CEX.IO |
MANA/USD | $0.07691 | $139.39 | 15:00:07 18/09/2026 |
| 202 | Crypto.com Exchange |
MANA/USD | $0.07668 | $130.61 | 11:45:18 18/09/2026 |
| 203 |  Coinone |
MANA/KRW | $0.07097 | $70.97 | 14:59:23 18/09/2026 |
| 204 | BITmarkets |
MANA/USDC | $0.07669 | $69.41 | 15:00:09 18/09/2026 |
| 205 | B2Z Exchange |
MANA/USDC | $0.07670 | $69.40 | 15:00:10 18/09/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,495.15 | $52.94 | 14:36:47 18/09/2026 |
| 207 |  Gate US |
MANA/USDT | $0.07682 | $52.80 | 15:00:11 18/09/2026 |
| 208 |  Tokocrypto |
MANA/USDT | $0.07673 | $36.75 | 14:57:12 18/09/2026 |
| 209 |  Raydium |
MANA/USDC | $0.07488 | $36.29 | 08:55:10 18/09/2026 |
| 210 | BITmarkets |
MANA/IDR | $0.07643 | $31.98 | 15:00:09 18/09/2026 |
| 211 | FMFW.io |
MANA/BTC | $0.07692 | $29.92 | 14:57:11 18/09/2026 |
| 212 | HitBTC |
MANA/BTC | $0.07683 | $29.92 | 15:00:09 18/09/2026 |
| 213 | CEX.IO |
MANA/EUR | $0.07707 | $24.26 | 15:00:07 18/09/2026 |
| 214 | CEX.IO |
MANA/USDT | $0.07688 | $23.95 | 15:00:07 18/09/2026 |
| 215 | Upbit |
MANA/BTC | $0.07495 | $15.49 | 14:56:53 18/09/2026 |
| 216 |  Independent Reserve |
MANA/AUD | $0.07503 | $14.18 | 15:00:11 18/09/2026 |
| 217 |  Gemini |
MANA/USD | $0.07676 | $14.03 | 14:59:54 18/09/2026 |
| 218 |  ShibaSwap |
MANA/WETH | $0.07650 | $8.52 | 09:21:35 18/09/2026 |
| 219 |  Unocoin |
MANA/INR | $0.02085 | $4.04 | 15:00:08 18/09/2026 |
| 220 |  GOPAX |
MANA/KRW | $0.1272 | $0.07226 | 15:00:08 18/09/2026 |
| 221 | HitBTC |
MANA/USDC | $0.07651 | $0 | 15:00:09 18/09/2026 |
| 222 |  Bitstamp by Robinhood |
MANA/EUR | $0.06892 | $0 | 14:59:23 18/09/2026 |
| 223 | Bitstamp by Robinhood |
MANA/USD | $0.07321 | $0 | 14:59:53 18/09/2026 |
| 224 |  Coincheck |
MANA/JPY | $0.06994 | $0 | 14:57:10 18/09/2026 |
| 225 | Independent Reserve |
MANA/NZD | $0.07501 | $0 | 15:00:11 18/09/2026 |
| 226 | Independent Reserve |
MANA/SGD | $0.07527 | $0 | 15:00:11 18/09/2026 |
| 227 | Independent Reserve |
MANA/USD | $0.07538 | $0 | 15:00:11 18/09/2026 |
| 228 |  Korbit |
MANA/KRW | $0.07248 | $0 | 15:00:10 18/09/2026 |
| 229 |  BTC Markets |
MANA/AUD | $0.07480 | $0 | 15:00:12 18/09/2026 |
| 230 |  Bitbns |
MANA/INR | $0.07299 | $0 | 15:00:07 18/09/2026 |
| 231 |  BitMart |
MANA/USDT | $0.06691 | $0 | 15:03:16 18/09/2026 |
| 232 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 15:00:10 18/09/2026 |
| 233 | Bybit |
MANA/USDC | $0.07317 | $0 | 14:54:10 18/09/2026 |
| 234 | CoinJar |
MANA/GBP | $0.06661 | $0 | 15:00:28 18/09/2026 |
| 235 | CoinJar |
MANA/USD | $0.07446 | $0 | 15:00:28 18/09/2026 |
| 236 |  MAX Exchange |
MANA/TWD | $0.06571 | $0 | 14:57:10 18/09/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.07673 | $0 | 14:54:09 18/09/2026 |
| 238 |  Giottus |
MANA/INR | $0.08352 | $0 | 14:00:08 18/09/2026 |
| 239 | Giottus |
MANA/USDT | $0.07653 | $0 | 14:00:08 18/09/2026 |
| 240 |  WOO X |
MANA/USDT | $0.07693 | $0 | 15:00:15 18/09/2026 |
| 241 | WOO X |
MANA/USDT | $0.07673 | $0 | 15:00:08 18/09/2026 |
| 242 |  Young Platform |
MANA/EUR | $0.07680 | $0 | 15:00:11 18/09/2026 |
| 243 |  dYdX v4 |
MANA/USD | $0.07337 | $0 | 15:04:17 18/09/2026 |
| 244 |  ADEN |
MANA/USDT | $0.07692 | $0 | 15:03:58 18/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 18/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,481,349 với tỷ giá $0.07693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.