Decentraland MANA
Xếp hạng #145
18:29:00 31/07/2026
Giá Decentraland (MANA)
$0.06736 1.49%
0.000001054 BTC
1,771 VND
Thấp: $0.06521
Cao: $0.06843
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06723 | $45,349,682 | 18:00:15 31/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06882 | $16,811,014 | 17:57:15 31/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06690 | $4,762,274 | 15:00:16 25/07/2026 |
| 4 |  Binance |
MANA/USDT | $0.06721 | $4,625,305 | 17:54:16 31/07/2026 |
| 5 |  Batonex |
MANA/USDT | $0.06723 | $4,221,688 | 18:00:16 31/07/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.06724 | $3,989,734 | 17:54:15 31/07/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.06736 | $3,781,119 | 17:48:15 31/07/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.06722 | $3,732,199 | 18:00:17 31/07/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.06721 | $3,732,179 | 18:00:16 31/07/2026 |
| 10 |  LBank |
MANA/USDT | $0.06709 | $2,812,045 | 17:57:16 31/07/2026 |
| 11 |  BTSE |
MANA/USDT | $0.06723 | $2,739,936 | 17:57:15 31/07/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.06703 | $2,555,231 | 18:00:15 31/07/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.06707 | $2,554,054 | 18:00:15 31/07/2026 |
| 14 |  FameEX |
MANA/USDT | $0.06709 | $2,113,938 | 17:57:18 31/07/2026 |
| 15 |  YEX |
MANA/USDT | $0.06720 | $1,673,781 | 18:00:16 31/07/2026 |
| 16 |  CoinW |
MANA/USDT | $0.06709 | $1,656,190 | 17:57:18 31/07/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.06703 | $1,587,822 | 17:57:15 31/07/2026 |
| 18 |  BVOX |
MANA/USDT | $0.06723 | $1,532,218 | 17:57:15 31/07/2026 |
| 19 |  CoinChief |
MANA/USDT | $0.06713 | $1,512,013 | 17:57:12 31/07/2026 |
| 20 |  BiKing |
MANA/USDT | $0.06722 | $1,459,089 | 18:00:16 31/07/2026 |
| 21 |  CRMClick |
MANA/USDT | $0.06723 | $1,226,790 | 18:00:12 31/07/2026 |
| 22 |  HTX |
MANA/USDT | $0.06713 | $1,225,949 | 17:56:25 31/07/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.06733 | $1,083,148 | 17:59:23 31/07/2026 |
| 24 |  BitDelta |
MANA/USDT | $0.06733 | $973,481 | 18:00:11 31/07/2026 |
| 25 |  Bybit |
MANA/USDT | $0.06723 | $941,015 | 17:54:16 31/07/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.06743 | $872,810 | 18:00:08 31/07/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.06711 | $810,613 | 17:57:17 31/07/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.06735 | $773,851 | 17:57:15 31/07/2026 |
| 29 |  Toobit |
MANA/USDT | $0.06704 | $634,349 | 17:57:16 31/07/2026 |
| 30 |  BloFin |
MANA/USDT | $0.06703 | $522,555 | 17:57:08 31/07/2026 |
| 31 |  GroveX |
MANA/USDT | $0.06744 | $485,826 | 17:54:09 31/07/2026 |
| 32 |  Bitbaby |
MANA/USDT | $0.06723 | $469,908 | 18:00:15 31/07/2026 |
| 33 |  MEXC |
MANA/USDT | $0.06710 | $465,776 | 17:57:16 31/07/2026 |
| 34 |  ASTX |
MANA/USDT | $0.06721 | $461,686 | 18:00:16 31/07/2026 |
| 35 |  Phemex |
MANA/USDT | $0.06703 | $442,446 | 17:57:16 31/07/2026 |
| 36 | BlockFin |
MANA/USDT | $0.06723 | $429,407 | 18:00:15 31/07/2026 |
| 37 |  Paribu |
MANA/TRY | $0.06727 | $375,149 | 17:58:23 31/07/2026 |
| 38 | Phemex |
MANA/USDT | $0.06753 | $363,189 | 17:57:10 31/07/2026 |
| 39 |  Upbit |
MANA/KRW | $0.06666 | $361,269 | 17:56:54 31/07/2026 |
| 40 | BiKing |
MANA/USDT | $0.06733 | $339,162 | 18:00:08 31/07/2026 |
| 41 | Binance |
MANA/USDT | $0.06743 | $337,963 | 17:56:42 31/07/2026 |
| 42 | YEX |
MANA/USDT | $0.06723 | $335,060 | 18:00:12 31/07/2026 |
| 43 |  x.me Exchange |
MANA/USDT | $0.06710 | $324,416 | 17:57:17 31/07/2026 |
| 44 |  Bitget |
MANA/USDT | $0.06723 | $307,282 | 17:54:15 31/07/2026 |
| 45 |  Cofinex |
MANA/USDT | $0.06723 | $306,163 | 18:00:17 31/07/2026 |
| 46 | Hotcoin |
MANA/USDT | $0.06734 | $302,750 | 17:54:11 31/07/2026 |
| 47 |  BitradeX |
MANA/USDT | $0.06753 | $286,807 | 17:48:07 31/07/2026 |
| 48 |  Zoomex |
MANA/USDT | $0.06713 | $282,021 | 17:57:15 31/07/2026 |
| 49 |  EasiCoin |
MANA/USDT | $0.06723 | $254,703 | 18:00:16 31/07/2026 |
| 50 | BVOX |
MANA/USDT | $0.06743 | $250,439 | 17:57:08 31/07/2026 |
| 51 |  Bitazza |
MANA/USDT | $0.06723 | $242,728 | 18:00:09 31/07/2026 |
| 52 |  DigiFinex |
MANA/USDT | $0.06733 | $224,218 | 18:00:16 31/07/2026 |
| 53 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,328 | 18:00:17 31/07/2026 |
| 54 | Biconomy.com |
MANA/USDT | $0.06713 | $216,228 | 17:57:11 31/07/2026 |
| 55 | WhiteBIT |
MANA/USDT | $0.06733 | $213,001 | 17:57:10 31/07/2026 |
| 56 |  YUBIT |
MANA/USDT | $0.06709 | $210,663 | 17:57:15 31/07/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.06712 | $210,285 | 17:57:17 31/07/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.06712 | $207,493 | 17:57:16 31/07/2026 |
| 59 |  BitGW Exchange |
MANA/USDT | $0.06739 | $203,237 | 17:57:08 31/07/2026 |
| 60 |  Gems Trade |
MANA/USDT | $0.06732 | $201,604 | 18:00:12 31/07/2026 |
| 61 |  OKX |
MANA/USDT | $0.06739 | $201,548 | 17:56:24 31/07/2026 |
| 62 |  Bitbase |
MANA/USDT | $0.06721 | $193,426 | 17:54:17 31/07/2026 |
| 63 | Tapbit |
MANA/USDT | $0.06713 | $184,692 | 17:57:08 31/07/2026 |
| 64 | CoinW |
MANA/USDT | $0.06723 | $175,338 | 17:57:11 31/07/2026 |
| 65 |  BTCC |
MANA/USDT | $0.06743 | $169,397 | 17:57:12 31/07/2026 |
| 66 | TruBit Pro Exchange |
MANA/USDT | $0.06743 | $168,105 | 18:00:12 31/07/2026 |
| 67 |  Kraken |
MANA/USD | $0.06726 | $168,086 | 17:59:54 31/07/2026 |
| 68 |  4E |
MANA/USDT | $0.06723 | $167,885 | 18:00:08 31/07/2026 |
| 69 | Binance |
MANA/TRY | $0.06691 | $163,720 | 17:56:54 31/07/2026 |
| 70 | YUBIT |
MANA/USDT | $0.06713 | $163,098 | 17:57:08 31/07/2026 |
| 71 |  Tothemoon |
MANA/USD | $0.06741 | $162,455 | 18:00:16 31/07/2026 |
| 72 |  Binance TR |
MANA/TRY | $0.06691 | $142,462 | 17:57:10 31/07/2026 |
| 73 | Bitbase |
MANA/USDT | $0.06723 | $137,846 | 17:57:11 31/07/2026 |
| 74 |  Websea |
MANA/USDT | $0.06754 | $134,857 | 17:51:09 31/07/2026 |
| 75 |  CriptoSwaps |
MANA/USDT | $0.06734 | $123,132 | 17:54:09 31/07/2026 |
| 76 | LBank |
MANA/USDT | $0.06717 | $122,413 | 17:57:11 31/07/2026 |
| 77 |  Pionex |
MANA/USDT | $0.06713 | $119,422 | 17:57:08 31/07/2026 |
| 78 | Phemex |
MANA/USDC | $0.06709 | $118,687 | 17:57:10 31/07/2026 |
| 79 |  CoinUp.io |
MANA/USDT | $0.06723 | $113,875 | 17:54:12 31/07/2026 |
| 80 |  Picol |
MANA/USDT | $0.06733 | $105,509 | 18:00:11 31/07/2026 |
| 81 |  BiFinance |
MANA/USDT | $0.06743 | $104,194 | 17:57:09 31/07/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.06743 | $101,625 | 17:57:08 31/07/2026 |
| 83 |  ICRYPEX |
MANA/USDT | $0.06873 | $99,536.91 | 18:00:09 31/07/2026 |
| 84 | OrangeX |
MANA/USDT | $0.06734 | $86,085.57 | 17:54:10 31/07/2026 |
| 85 |  KTX |
MANA/USDT | $0.06733 | $85,414.22 | 18:00:12 31/07/2026 |
| 86 | EasiCoin |
MANA/USDT | $0.06733 | $81,463.01 | 18:00:07 31/07/2026 |
| 87 | Bitunix |
MANA/USDT | $0.06713 | $76,559.79 | 17:57:10 31/07/2026 |
| 88 | Toobit |
MANA/USDT | $0.06723 | $73,328.18 | 17:57:09 31/07/2026 |
| 89 |  MGBX |
MANA/USDT | $0.06719 | $67,700.47 | 17:57:16 31/07/2026 |
| 90 |  BigONE |
MANA/USDT | $0.06714 | $65,723.32 | 17:57:08 31/07/2026 |
| 91 |  CoinTR |
MANA/TRY | $0.06670 | $64,619.96 | 18:00:11 31/07/2026 |
| 92 | CoinTR |
MANA/USDT | $0.06733 | $62,053.29 | 18:00:11 31/07/2026 |
| 93 | Bybit |
MANA/USDT | $0.06732 | $61,859.26 | 17:54:12 31/07/2026 |
| 94 |  Gate |
MANA/USDT | $0.06724 | $61,802.35 | 17:54:19 31/07/2026 |
| 95 | BloFin |
MANA/USDT | $0.06713 | $58,182.75 | 17:57:16 31/07/2026 |
| 96 |  Ourbit |
MANA/USDT | $0.06723 | $57,414.73 | 17:57:07 31/07/2026 |
| 97 | MEXC |
MANA/USDT | $0.06719 | $55,889.90 | 17:57:22 31/07/2026 |
| 98 |  BtcTurk | Kripto |
MANA/TRY | $0.06682 | $54,203.59 | 17:59:53 31/07/2026 |
| 99 | DigiFinex |
MANA/USDT | $0.06733 | $54,029.94 | 18:00:11 31/07/2026 |
| 100 |  SuperEx |
MANA/USDT | $0.06734 | $53,822.05 | 17:57:09 31/07/2026 |
| 101 |  KuCoin |
MANA/USDT | $0.06724 | $53,702.92 | 17:54:19 31/07/2026 |
| 102 |  XXKK |
MANA/USDT | $0.06730 | $52,804.03 | 18:00:07 31/07/2026 |
| 103 |  Bullish |
MANA/USDC | $0.06719 | $52,042.55 | 17:57:12 31/07/2026 |
| 104 | x.me Exchange |
MANA/USDT | $0.06713 | $51,868.15 | 17:57:11 31/07/2026 |
| 105 |  BitTap |
MANA/USDT | $0.06713 | $50,505.29 | 18:00:17 31/07/2026 |
| 106 |  Bitvavo |
MANA/EUR | $0.06725 | $45,552.30 | 17:57:10 31/07/2026 |
| 107 |  WEEX |
MANA/USDT | $0.06743 | $41,340.57 | 17:57:10 31/07/2026 |
| 108 |  BitKan |
MANA/USDT | $0.06743 | $40,845.77 | 18:00:07 31/07/2026 |
| 109 | WhiteBIT |
MANA/EUR | $0.06718 | $39,338.54 | 17:57:10 31/07/2026 |
| 110 |  LeveX |
MANA/USDT | $0.06719 | $38,526.46 | 18:00:16 31/07/2026 |
| 111 |  BingX |
MANA/USDT | $0.06724 | $36,317.60 | 17:54:10 31/07/2026 |
| 112 | Bitrue |
MANA/USDC | $0.06719 | $31,476.28 | 17:57:12 31/07/2026 |
| 113 |  Coinbase Exchange |
MANA/USD | $0.06730 | $31,200.18 | 17:56:29 31/07/2026 |
| 114 | B2Z Exchange |
MANA/USD | $0.06760 | $31,044.82 | 18:00:09 31/07/2026 |
| 115 | BITmarkets |
MANA/USD | $0.06760 | $31,044.32 | 18:00:08 31/07/2026 |
| 116 | ASTX |
MANA/USDT | $0.06723 | $29,821.88 | 18:00:08 31/07/2026 |
| 117 | KuCoin |
MANA/USDT | $0.06752 | $29,508.42 | 17:47:53 31/07/2026 |
| 118 |  Blynex |
MANA/USDT | $0.06738 | $29,361.80 | 18:00:11 31/07/2026 |
| 119 |  Nonkyc.io Exchange |
MANA/USDT | $0.06722 | $28,328.89 | 17:57:10 31/07/2026 |
| 120 |  Bitcastle |
MANA/USDT | $0.06723 | $27,175.75 | 18:00:10 31/07/2026 |
| 121 |  KCEX |
MANA/USDT | $0.06723 | $26,988.42 | 17:57:08 31/07/2026 |
| 122 | Bitrue |
MANA/XRP | $0.06714 | $26,724.87 | 17:57:12 31/07/2026 |
| 123 | Bitrue |
MANA/USDT | $0.06743 | $26,390.71 | 17:57:12 31/07/2026 |
| 124 |  HitBTC |
MANA/USDT | $0.06739 | $24,902.15 | 18:00:07 31/07/2026 |
| 125 |  FMFW.io |
MANA/USD | $0.06739 | $24,902.15 | 18:00:08 31/07/2026 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.06736 | $24,901.23 | 17:57:08 31/07/2026 |
| 127 |  Gleec BTC |
MANA/USDT | $0.06739 | $24,900.65 | 18:00:08 31/07/2026 |
| 128 |  Foxbit |
MANA/BRL | $0.06782 | $24,325.18 | 18:00:10 31/07/2026 |
| 129 |  XBO.com |
MANA/USDT | $0.06753 | $22,507.35 | 17:57:09 31/07/2026 |
| 130 |  Bithumb |
MANA/KRW | $0.06628 | $22,361.14 | 17:59:53 31/07/2026 |
| 131 | Pionex |
MANA/USDT | $0.06713 | $22,242.66 | 17:57:16 31/07/2026 |
| 132 | WhiteBIT |
MANA/TRY | $0.06693 | $21,630.24 | 17:57:10 31/07/2026 |
| 133 |  BYDFi |
MANA/USDT | $0.06744 | $21,337.65 | 17:54:10 31/07/2026 |
| 134 | Bitget |
MANA/USDT | $0.06740 | $20,807.47 | 17:54:57 31/07/2026 |
| 135 | BITmarkets |
MANA/USDT | $0.06753 | $19,398.62 | 18:00:08 31/07/2026 |
| 136 | B2Z Exchange |
MANA/USDT | $0.06757 | $19,387.12 | 18:00:09 31/07/2026 |
| 137 | BTSE |
MANA/USDT | $0.06723 | $19,283.48 | 17:57:08 31/07/2026 |
| 138 | Zoomex |
MANA/USDT | $0.06730 | $18,556.64 | 17:54:10 31/07/2026 |
| 139 | Bitbaby |
MANA/USDT | $0.06743 | $16,260.54 | 18:00:07 31/07/2026 |
| 140 |  Hibt |
MANA/USDT | $0.06733 | $16,129.25 | 17:45:12 31/07/2026 |
| 141 | Koinbay |
MANA/USDT | $0.06743 | $14,860.78 | 17:48:15 31/07/2026 |
| 142 | WHXEX |
MANA/USDT | $0.06723 | $14,711.91 | 18:00:12 31/07/2026 |
| 143 |  CoinEx |
MANA/USDT | $0.06728 | $14,262.03 | 17:59:53 31/07/2026 |
| 144 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,587.80 | 18:00:08 31/07/2026 |
| 145 |  Deepcoin |
MANA/USDT | $0.06718 | $11,029.46 | 17:57:10 31/07/2026 |
| 146 |  Coinstore |
MANA/USDT | $0.06733 | $10,244.47 | 17:57:08 31/07/2026 |
| 147 |  Coincall |
MANA/USD | $0.06719 | $9,964.94 | 18:00:15 31/07/2026 |
| 148 | Kraken |
MANA/EUR | $0.06747 | $9,663.31 | 17:59:54 31/07/2026 |
| 149 |  Bit2Me |
MANA/EUR | $0.06748 | $9,433.21 | 17:57:08 31/07/2026 |
| 150 |  ZKE |
MANA/USDT | $0.06723 | $8,827.17 | 18:00:09 31/07/2026 |
| 151 | Gleec BTC |
MANA/USDT | $0.06713 | $8,719.27 | 18:00:15 31/07/2026 |
| 152 | HitBTC |
MANA/USDT | $0.06713 | $8,716.99 | 18:00:15 31/07/2026 |
| 153 | Mandala Exchange |
MANA/USDT | $0.06713 | $8,716.99 | 18:00:17 31/07/2026 |
| 154 | Gate |
MANA/USDT | $0.06697 | $7,444.43 | 17:56:24 31/07/2026 |
| 155 |  Koinpark |
MANA/INR | $0.07161 | $7,180.79 | 18:00:11 31/07/2026 |
| 156 | BtcTurk | Kripto |
MANA/USDT | $0.06753 | $6,350.28 | 17:59:23 31/07/2026 |
| 157 | CriptoSwaps |
MANA/BTC | $0.09391 | $6,155.11 | 17:54:09 31/07/2026 |
| 158 |  Uniswap v2 |
MANA/WETH | $0.06713 | $4,998.69 | 17:26:47 31/07/2026 |
| 159 | Koinpark |
MANA/USDT | $0.06733 | $4,784.36 | 18:00:11 31/07/2026 |
| 160 | MGBX |
MANA/USDT | $0.06743 | $4,408.43 | 17:57:09 31/07/2026 |
| 161 |  SecondBTC |
MANA/USDT | $0.06743 | $4,362.30 | 17:57:08 31/07/2026 |
| 162 |  Tokocrypto |
MANA/USDT | $0.06743 | $4,193.04 | 17:57:11 31/07/2026 |
| 163 | Kraken |
MANA/USDT | $0.06707 | $3,855.77 | 17:59:54 31/07/2026 |
| 164 |  Bitso |
MANA/MXN | $0.06709 | $3,753.94 | 17:59:55 31/07/2026 |
| 165 |  Azbit |
MANA/USDT | $0.06742 | $3,238.82 | 17:48:08 31/07/2026 |
| 166 | Bitso |
MANA/USD | $0.06601 | $2,931.64 | 17:59:55 31/07/2026 |
| 167 | OKX |
MANA/EUR | $0.06834 | $2,915.46 | 17:56:24 31/07/2026 |
| 168 |  Bitcoiva |
MANA/INR | $0.07044 | $2,827.96 | 18:00:09 31/07/2026 |
| 169 |  Aster |
MANA/USDT | $0.06713 | $2,820.66 | 17:54:15 31/07/2026 |
| 170 | CoinEx |
MANA/BTC | $0.06737 | $2,332.98 | 17:59:23 31/07/2026 |
| 171 | OKX |
MANA/USDC | $0.06716 | $2,131.67 | 17:56:24 31/07/2026 |
| 172 |  Crypto.com Exchange |
MANA/USD | $0.06724 | $1,935.06 | 17:54:10 31/07/2026 |
| 173 | BITmarkets |
MANA/USDC | $0.06758 | $1,808.06 | 18:00:08 31/07/2026 |
| 174 | B2Z Exchange |
MANA/USDC | $0.06760 | $1,807.63 | 18:00:09 31/07/2026 |
| 175 |  SunX |
MANA/USDT | $0.06721 | $1,753.72 | 18:00:18 31/07/2026 |
| 176 |  HyperPay Futures |
MANA/USDT | $0.06721 | $1,554.94 | 18:00:17 31/07/2026 |
| 177 |  Dzengi.com |
MANA/USD | $0.06693 | $1,463.45 | 18:00:07 31/07/2026 |
| 178 |  Bancor Network |
MANA/BNT | $0.06761 | $1,432.40 | 17:57:13 31/07/2026 |
| 179 |  Kanga Exchange |
MANA/USDC | $0.06718 | $1,190.28 | 18:00:07 31/07/2026 |
| 180 | Bitcoiva |
MANA/USDT | $0.06743 | $1,043.39 | 18:00:09 31/07/2026 |
| 181 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06714 | $1,034.72 | 17:57:47 31/07/2026 |
| 182 | Coinbase Exchange |
MANA/EUR | $0.06787 | $1,004.93 | 17:56:29 31/07/2026 |
| 183 |  Ulink |
MANA/USDT | $0.06721 | $996.35 | 18:00:18 31/07/2026 |
| 184 | Kanga Exchange |
MANA/USDT | $0.06743 | $888.92 | 18:00:07 31/07/2026 |
| 185 |  Flipster |
MANA/USDT | $0.06849 | $778.08 | 14:00:15 27/07/2026 |
| 186 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06727 | $744.92 | 17:28:35 31/07/2026 |
| 187 |  Coins.ph |
MANA/PHP | $0.2400 | $733.18 | 18:00:09 31/07/2026 |
| 188 |  Bitlo |
MANA/TRY | $0.06733 | $645.07 | 17:54:07 31/07/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,889.36 | $628.91 | 17:19:47 31/07/2026 |
| 190 |  Bitkub |
MANA/THB | $0.06675 | $402.29 | 17:57:08 31/07/2026 |
| 191 | KuCoin |
MANA/ETH | $0.06618 | $305.45 | 15:09:09 30/07/2026 |
| 192 |  TRIV |
MANA/IDR | $0.06783 | $277.17 | 18:01:04 31/07/2026 |
| 193 | TRIV |
MANA/USDT | $0.06733 | $275.03 | 18:01:04 31/07/2026 |
| 194 | BITmarkets |
MANA/IDR | $0.06746 | $230.79 | 18:00:08 31/07/2026 |
| 195 | Crypto.com Exchange |
MANA/USD | $0.06729 | $210.63 | 17:21:17 31/07/2026 |
| 196 | Bybit |
MANA/USDC | $0.06747 | $202.60 | 17:54:12 31/07/2026 |
| 197 |  Gemini |
MANA/USD | $0.06653 | $169.00 | 17:59:53 31/07/2026 |
| 198 |  LATOKEN |
MANA/USDT | $0.06676 | $123.22 | 09:06:07 30/07/2026 |
| 199 |  PrimeXBT |
MANA/USDT | $0.06733 | $87.26 | 18:00:16 31/07/2026 |
| 200 |  Bitbank |
MANA/JPY | $0.06872 | $69.02 | 17:57:11 31/07/2026 |
| 201 |  GOPAX |
MANA/KRW | $0.1332 | $51.63 | 18:00:12 31/07/2026 |
| 202 | Bitazza |
MANA/THB | $0.06587 | $48.32 | 18:00:09 31/07/2026 |
| 203 |  Binance TH |
MANA/USDT | $0.06743 | $47.28 | 17:57:11 31/07/2026 |
| 204 |  ZebPay |
MANA/INR | $0.07091 | $42.28 | 17:54:10 31/07/2026 |
| 205 |  Indodax |
MANA/IDR | $0.06580 | $42.23 | 17:59:23 31/07/2026 |
| 206 | HitBTC |
MANA/BTC | $0.06814 | $33.88 | 18:00:07 31/07/2026 |
| 207 | FMFW.io |
MANA/BTC | $0.06819 | $33.88 | 18:00:08 31/07/2026 |
| 208 |  CEX.IO |
MANA/USDT | $0.06725 | $27.22 | 17:57:07 31/07/2026 |
| 209 | CEX.IO |
MANA/EUR | $0.06742 | $23.70 | 17:57:07 31/07/2026 |
| 210 |  Unocoin |
MANA/INR | $0.06817 | $23.53 | 18:00:08 31/07/2026 |
| 211 |  Korbit |
MANA/KRW | $0.06636 | $21.14 | 17:51:08 31/07/2026 |
| 212 |  Young Platform |
MANA/EUR | $0.06733 | $20.40 | 18:00:14 31/07/2026 |
| 213 | CEX.IO |
MANA/USD | $0.06728 | $20.12 | 17:57:07 31/07/2026 |
| 214 |  Binance.US |
MANA/USDT | $0.06583 | $17.28 | 17:59:53 31/07/2026 |
| 215 |  ShibaSwap |
MANA/WETH | $0.06727 | $16.98 | 15:21:35 31/07/2026 |
| 216 |  Independent Reserve |
MANA/AUD | $0.06554 | $16.72 | 18:00:12 31/07/2026 |
| 217 |  WazirX |
MANA/INR | $0.07027 | $14.50 | 18:00:11 31/07/2026 |
| 218 |  Ndax |
MANA/CAD | $0.06697 | $14.20 | 18:00:12 31/07/2026 |
| 219 | WazirX |
MANA/USDT | $0.06671 | $11.01 | 18:00:11 31/07/2026 |
| 220 |  Bitbns |
MANA/INR | $0.07341 | $3.67 | 18:00:11 31/07/2026 |
| 221 |  Coinone |
MANA/KRW | $0.06455 | $3.54 | 17:59:53 31/07/2026 |
| 222 |  Raydium |
MANA/USDC | $0.06735 | $0.1460 | 21:59:11 30/07/2026 |
| 223 | HitBTC |
MANA/USDC | $0.06911 | $0 | 18:00:07 31/07/2026 |
| 224 |  Bitstamp by Robinhood |
MANA/EUR | $0.06441 | $0 | 17:59:53 31/07/2026 |
| 225 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 17:59:23 31/07/2026 |
| 226 |  Coincheck |
MANA/JPY | $0.06313 | $0 | 17:57:11 31/07/2026 |
| 227 | Independent Reserve |
MANA/NZD | $0.06520 | $0 | 18:00:12 31/07/2026 |
| 228 | Independent Reserve |
MANA/SGD | $0.06519 | $0 | 18:00:12 31/07/2026 |
| 229 | Independent Reserve |
MANA/USD | $0.06523 | $0 | 18:00:12 31/07/2026 |
| 230 |  BTC Markets |
MANA/AUD | $0.07321 | $0 | 17:51:10 31/07/2026 |
| 231 | Upbit |
MANA/BTC | $0.06528 | $0 | 17:56:54 31/07/2026 |
| 232 |  BitMart |
MANA/USDT | $0.06690 | $0 | 18:00:16 31/07/2026 |
| 233 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 18:00:11 31/07/2026 |
| 234 |  CoinJar |
MANA/AUD | $0.07544 | $0 | 18:00:39 31/07/2026 |
| 235 | CoinJar |
MANA/GBP | $0.06699 | $0 | 18:00:39 31/07/2026 |
| 236 | CoinJar |
MANA/USD | $0.07696 | $0 | 18:00:39 31/07/2026 |
| 237 | CoinJar |
MANA/USDC | $0.06652 | $0 | 18:00:39 31/07/2026 |
| 238 |  MAX Exchange |
MANA/TWD | $0.07929 | $0 | 17:54:14 31/07/2026 |
| 239 |  CoinDCX |
MANA/USDT | $0.06663 | $0 | 18:00:08 31/07/2026 |
| 240 |  Giottus |
MANA/INR | $0.09018 | $0 | 17:48:07 31/07/2026 |
| 241 | Giottus |
MANA/USDT | $0.06743 | $0 | 17:48:07 31/07/2026 |
| 242 |  WOO X |
MANA/USDT | $0.06713 | $0 | 17:54:15 31/07/2026 |
| 243 | WOO X |
MANA/USDT | $0.06743 | $0 | 17:54:11 31/07/2026 |
| 244 |  dYdX v4 |
MANA/USD | $0.08001 | $0 | 18:01:18 31/07/2026 |
| 245 |  ADEN |
MANA/USDT | $0.06718 | $0 | 18:03:54 31/07/2026 |
| 246 |  Bybit EU |
MANA/USDC | $0.06599 | $0 | 17:27:07 31/07/2026 |
| 247 |  Gate US |
MANA/USDT | $0.06734 | $0 | 18:00:08 31/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 31/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,349,682 với tỷ giá $0.06723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.