Decentraland MANA
Xếp hạng #140
09:44:00 06/03/2026
Giá Decentraland (MANA)
$0.09835 -0.02%
0.000001380 BTC
2,634 VND
Thấp: $0.09585
Cao: $0.1003
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09809 | $48,791,523 | 09:00:15 06/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,624,066 | 09:00:15 06/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09826 | $14,826,855 | 08:57:10 06/03/2026 |
| 4 |  LBank |
MANA/USDT | $0.09810 | $11,441,228 | 08:57:17 06/03/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.09799 | $6,338,426 | 08:57:16 06/03/2026 |
| 6 |  CoinChief |
MANA/USDT | $0.09819 | $5,588,593 | 09:00:12 06/03/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.09809 | $5,497,865 | 09:00:16 06/03/2026 |
| 8 |  Batonex |
MANA/USDT | $0.09819 | $5,011,757 | 09:00:15 06/03/2026 |
| 9 |  Binance |
MANA/USDT | $0.09810 | $4,678,492 | 08:54:16 06/03/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09800 | $3,972,905 | 08:57:15 06/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09800 | $3,725,653 | 08:57:17 06/03/2026 |
| 12 |  BTSE |
MANA/USDT | $0.09799 | $2,713,979 | 08:57:15 06/03/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.09826 | $2,612,645 | 09:00:15 06/03/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.09819 | $2,611,271 | 09:00:15 06/03/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.09809 | $2,368,196 | 09:00:16 06/03/2026 |
| 16 |  YEX |
MANA/USDT | $0.09799 | $2,364,634 | 08:57:16 06/03/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.09809 | $2,258,569 | 08:57:15 06/03/2026 |
| 18 |  WhiteBIT |
MANA/USDT | $0.09819 | $2,132,443 | 08:57:15 06/03/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2516 | $2,033,907 | 09:00:15 06/03/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.09650 | $1,971,107 | 08:55:53 06/03/2026 |
| 21 |  BiKing |
MANA/USDT | $0.09809 | $1,498,798 | 09:00:17 06/03/2026 |
| 22 |  BVOX |
MANA/USDT | $0.09790 | $1,475,273 | 08:57:15 06/03/2026 |
| 23 |  Bybit |
MANA/USDT | $0.09824 | $1,421,158 | 08:54:16 06/03/2026 |
| 24 |  Tapbit |
MANA/USDT | $0.09800 | $1,354,003 | 08:57:15 06/03/2026 |
| 25 |  CoinW |
MANA/USDT | $0.09810 | $1,293,547 | 08:48:17 06/03/2026 |
| 26 |  OKX |
MANA/USDT | $0.09829 | $1,193,685 | 08:56:32 06/03/2026 |
| 27 |  Echobit |
MANA/USDT | $0.09820 | $1,064,784 | 08:57:07 06/03/2026 |
| 28 |  BTCC |
MANA/USDT | $0.09830 | $1,046,727 | 08:57:16 06/03/2026 |
| 29 |  GroveX |
MANA/USDT | $0.09820 | $1,025,011 | 08:57:09 06/03/2026 |
| 30 |  Ourbit |
MANA/USDT | $0.09809 | $995,375 | 08:57:17 06/03/2026 |
| 31 |  EasiCoin |
MANA/USDT | $0.09820 | $952,677 | 09:00:16 06/03/2026 |
| 32 |  CriptoSwaps |
MANA/USDT | $0.09770 | $907,062 | 09:00:08 06/03/2026 |
| 33 |  BlockFin |
MANA/USDT | $0.09810 | $839,023 | 08:57:08 06/03/2026 |
| 34 |  BitMart |
MANA/USDT | $0.09830 | $830,031 | 08:57:11 06/03/2026 |
| 35 | WhiteBIT |
MANA/USDT | $0.09820 | $789,716 | 08:57:08 06/03/2026 |
| 36 |  Coinflare |
MANA/USDT | $0.09819 | $780,327 | 09:00:15 06/03/2026 |
| 37 |  KTX |
MANA/USDT | $0.09829 | $755,753 | 09:00:13 06/03/2026 |
| 38 |  Toobit |
MANA/USDT | $0.09800 | $681,390 | 08:57:16 06/03/2026 |
| 39 |  Hotcoin |
MANA/USDT | $0.09810 | $667,327 | 08:57:18 06/03/2026 |
| 40 |  HTX |
MANA/USDT | $0.09810 | $661,249 | 08:59:54 06/03/2026 |
| 41 |  CRMClick |
MANA/USDT | $0.09760 | $639,298 | 07:46:17 06/03/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.09850 | $542,428 | 08:48:24 06/03/2026 |
| 43 |  Cofinex |
MANA/USDT | $0.09820 | $505,810 | 09:00:15 06/03/2026 |
| 44 |  Bitget |
MANA/USDT | $0.09830 | $505,553 | 08:54:15 06/03/2026 |
| 45 |  BloFin |
MANA/USDT | $0.09810 | $503,185 | 08:57:11 06/03/2026 |
| 46 | TruBit Pro Exchange |
MANA/USDT | $0.09830 | $454,795 | 09:00:11 06/03/2026 |
| 47 |  Zoomex |
MANA/USDT | $0.09816 | $426,087 | 08:57:15 06/03/2026 |
| 48 | Coinlocally |
MANA/USDT | $0.09820 | $421,631 | 09:00:11 06/03/2026 |
| 49 | BiKing |
MANA/USDT | $0.09830 | $418,976 | 09:00:08 06/03/2026 |
| 50 | Binance |
MANA/USDT | $0.09820 | $418,858 | 08:56:54 06/03/2026 |
| 51 |  Phemex |
MANA/USDT | $0.09820 | $408,559 | 08:57:16 06/03/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.09819 | $402,254 | 08:57:17 06/03/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.09799 | $387,023 | 08:57:15 06/03/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.09830 | $386,446 | 09:00:17 06/03/2026 |
| 55 |  BitbabyExchange |
MANA/USDT | $0.09819 | $372,099 | 08:57:25 06/03/2026 |
| 56 | YEX |
MANA/USDT | $0.09820 | $367,012 | 09:00:11 06/03/2026 |
| 57 | BlockFin |
MANA/USDT | $0.09799 | $324,563 | 08:57:15 06/03/2026 |
| 58 | BVOX |
MANA/USDT | $0.09810 | $316,427 | 08:57:10 06/03/2026 |
| 59 | Phemex |
MANA/USDT | $0.09810 | $270,895 | 08:57:11 06/03/2026 |
| 60 |  BitradeX |
MANA/USDT | $0.09830 | $264,026 | 08:54:08 06/03/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.09810 | $249,287 | 08:48:15 06/03/2026 |
| 62 | CoinW |
MANA/USDT | $0.09830 | $246,258 | 08:42:08 06/03/2026 |
| 63 | Tapbit |
MANA/USDT | $0.09820 | $244,183 | 08:57:07 06/03/2026 |
| 64 |  Websea |
MANA/USDT | $0.09830 | $235,989 | 08:54:12 06/03/2026 |
| 65 |  Bitazza |
MANA/USDT | $0.09870 | $229,780 | 09:00:11 06/03/2026 |
| 66 |  Bitunix |
MANA/USDT | $0.09820 | $229,199 | 08:51:15 06/03/2026 |
| 67 |  BitGW Exchange |
MANA/USDT | $0.09844 | $227,726 | 09:00:07 06/03/2026 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.09829 | $222,390 | 09:00:18 06/03/2026 |
| 69 |  Upbit |
MANA/KRW | $0.09754 | $219,150 | 08:56:53 06/03/2026 |
| 70 | OKX |
MANA/USDT | $0.09827 | $210,591 | 08:56:53 06/03/2026 |
| 71 | BTCC |
MANA/USDT | $0.09820 | $209,520 | 08:57:09 06/03/2026 |
| 72 |  4E |
MANA/USDT | $0.09840 | $207,406 | 09:00:10 06/03/2026 |
| 73 | YUBIT |
MANA/USDT | $0.09820 | $204,720 | 08:57:12 06/03/2026 |
| 74 |  EXMO.ME |
MANA/USDT | $0.09803 | $201,808 | 08:57:08 06/03/2026 |
| 75 |  EXMO |
MANA/USDT | $0.09803 | $201,796 | 08:57:10 06/03/2026 |
| 76 |  EagleX |
MANA/USDT | $0.09830 | $201,747 | 09:00:07 06/03/2026 |
| 77 |  KuCoin |
MANA/USDT | $0.09822 | $171,322 | 08:56:53 06/03/2026 |
| 78 | BITmarkets |
MANA/USD | $0.09840 | $167,776 | 09:00:11 06/03/2026 |
| 79 | B2Z Exchange |
MANA/USD | $0.09840 | $167,776 | 09:00:12 06/03/2026 |
| 80 | KuCoin |
MANA/USDT | $0.09830 | $164,362 | 08:54:18 06/03/2026 |
| 81 |  MEXC |
MANA/USDT | $0.09834 | $162,550 | 08:54:08 06/03/2026 |
| 82 |  XXKK |
MANA/USDT | $0.09834 | $160,582 | 08:54:09 06/03/2026 |
| 83 |  Gate |
MANA/USDT | $0.09850 | $146,387 | 08:54:18 06/03/2026 |
| 84 |  Pionex |
MANA/USDT | $0.09830 | $143,883 | 08:57:09 06/03/2026 |
| 85 |  Coinbase Exchange |
MANA/USD | $0.09830 | $139,502 | 08:57:00 06/03/2026 |
| 86 | Biconomy.com |
MANA/USDT | $0.09820 | $129,560 | 08:57:07 06/03/2026 |
| 87 |  Picol |
MANA/USDT | $0.09820 | $126,907 | 09:00:09 06/03/2026 |
| 88 |  XT.COM |
MANA/USDT | $0.09820 | $125,672 | 08:57:12 06/03/2026 |
| 89 |  ASTX |
MANA/USDT | $0.09830 | $125,270 | 09:00:09 06/03/2026 |
| 90 | OrangeX |
MANA/USDT | $0.09830 | $124,045 | 08:57:10 06/03/2026 |
| 91 |  WEEX |
MANA/USDT | $0.09820 | $123,710 | 08:57:08 06/03/2026 |
| 92 |  UZX |
MANA/USDT | $0.09841 | $117,970 | 08:45:08 06/03/2026 |
| 93 | Bybit |
MANA/USDT | $0.09840 | $114,005 | 08:54:08 06/03/2026 |
| 94 | LBank |
MANA/USDT | $0.09820 | $91,145.79 | 08:57:08 06/03/2026 |
| 95 | Phemex |
MANA/USDC | $0.09839 | $88,678.50 | 08:57:11 06/03/2026 |
| 96 | Toobit |
MANA/USDT | $0.09830 | $88,370.84 | 08:57:08 06/03/2026 |
| 97 |  MGBX |
MANA/USDT | $0.09804 | $86,310.43 | 09:00:16 06/03/2026 |
| 98 |  SuperEx |
MANA/USDT | $0.09850 | $86,190.51 | 09:00:09 06/03/2026 |
| 99 |  CoinUp.io |
MANA/USDT | $0.09820 | $84,319.43 | 08:57:12 06/03/2026 |
| 100 |  Nonkyc.io Exchange |
MANA/USDT | $0.09834 | $83,486.98 | 08:54:09 06/03/2026 |
| 101 | EXMO |
MANA/USDC | $0.09819 | $79,854.19 | 08:57:10 06/03/2026 |
| 102 | EXMO.ME |
MANA/USDC | $0.09819 | $79,854.19 | 08:57:08 06/03/2026 |
| 103 |  BitTap |
MANA/USDT | $0.09819 | $70,607.13 | 08:57:24 06/03/2026 |
| 104 | Ourbit |
MANA/USDT | $0.09830 | $69,150.22 | 08:57:07 06/03/2026 |
| 105 | Bitunix |
MANA/USDT | $0.09830 | $68,737.80 | 08:54:08 06/03/2026 |
| 106 |  Tothemoon |
MANA/USD | $0.09830 | $67,546.85 | 09:00:15 06/03/2026 |
| 107 |  P2B |
MANA/USDT | $0.09820 | $66,444.90 | 08:57:11 06/03/2026 |
| 108 |  Bitso |
MANA/MXN | $0.09837 | $63,148.02 | 08:59:53 06/03/2026 |
| 109 |  BigONE |
MANA/USDT | $0.09830 | $61,513.70 | 08:57:08 06/03/2026 |
| 110 |  BitKan |
MANA/USDT | $0.09840 | $60,150.87 | 09:00:09 06/03/2026 |
| 111 |  BingX |
MANA/USDT | $0.09810 | $59,831.91 | 08:57:08 06/03/2026 |
| 112 |  Kraken |
MANA/USD | $0.09832 | $59,569.46 | 08:59:24 06/03/2026 |
| 113 | DigiFinex |
MANA/USDT | $0.09828 | $58,004.74 | 08:57:10 06/03/2026 |
| 114 |  Paribu |
MANA/TRY | $0.09842 | $56,685.95 | 09:02:23 06/03/2026 |
| 115 |  BiFinance |
MANA/USDT | $0.09820 | $51,923.56 | 08:57:10 06/03/2026 |
| 116 | Cofinex |
MANA/USDT | $0.09830 | $50,443.48 | 09:00:12 06/03/2026 |
| 117 |  BtcTurk | Kripto |
MANA/TRY | $0.09704 | $49,526.71 | 08:55:23 06/03/2026 |
| 118 | Bitget |
MANA/USDT | $0.09840 | $49,294.65 | 08:54:07 06/03/2026 |
| 119 |  CoinEx |
MANA/USDT | $0.09836 | $49,286.81 | 08:59:53 06/03/2026 |
| 120 | Binance |
MANA/TRY | $0.09779 | $48,746.47 | 08:56:42 06/03/2026 |
| 121 |  Blynex |
MANA/USDT | $0.09815 | $48,621.84 | 09:00:13 06/03/2026 |
| 122 |  AllinX |
MANA/USDT | $0.09840 | $47,397.71 | 09:00:08 06/03/2026 |
| 123 | Zoomex |
MANA/USDT | $0.09830 | $45,531.77 | 08:57:11 06/03/2026 |
| 124 | VOOX Exchange |
MANA/USDT | $0.09840 | $45,193.49 | 09:00:08 06/03/2026 |
| 125 |  Bitcastle |
MANA/USDT | $0.09819 | $42,638.02 | 09:00:13 06/03/2026 |
| 126 |  Azbit |
MANA/USDT | $0.09832 | $42,476.77 | 08:57:11 06/03/2026 |
| 127 | WhiteBIT |
MANA/EUR | $0.09854 | $40,927.99 | 08:57:08 06/03/2026 |
| 128 |  Bithumb |
MANA/KRW | $0.09818 | $40,421.39 | 08:59:54 06/03/2026 |
| 129 |  Globe Derivative Exchange |
MANA/USD | $0.09828 | $39,975.70 | 09:00:17 06/03/2026 |
| 130 |  LeveX |
MANA/USDT | $0.09810 | $37,938.69 | 09:00:16 06/03/2026 |
| 131 |  Binance TR |
MANA/TRY | $0.09779 | $37,238.41 | 08:57:10 06/03/2026 |
| 132 |  ICRYPEX |
MANA/USDT | $0.09970 | $37,178.57 | 08:54:10 06/03/2026 |
| 133 | Bitrue |
MANA/USDT | $0.09820 | $36,660.50 | 08:57:10 06/03/2026 |
| 134 | WhiteBIT |
MANA/TRY | $0.09824 | $36,544.84 | 08:57:08 06/03/2026 |
| 135 |  Qmall Exchange |
MANA/USDT | $0.09820 | $36,020.02 | 08:57:08 06/03/2026 |
| 136 |  Ekbit |
MANA/USDT | $0.09809 | $35,395.06 | 09:00:16 06/03/2026 |
| 137 | Bitrue |
MANA/XRP | $0.09812 | $33,849.56 | 08:57:10 06/03/2026 |
| 138 |  KCEX |
MANA/USDT | $0.09820 | $32,717.20 | 08:57:09 06/03/2026 |
| 139 | Bitrue |
MANA/USDC | $0.09819 | $32,642.84 | 08:57:10 06/03/2026 |
| 140 |  Bullish |
MANA/USDC | $0.09799 | $32,163.48 | 09:00:07 06/03/2026 |
| 141 | BitbabyExchange |
MANA/USDT | $0.09829 | $31,034.73 | 08:42:13 06/03/2026 |
| 142 |  Mandala Exchange |
MANA/USDT | $0.09815 | $30,828.22 | 09:00:08 06/03/2026 |
| 143 |  FMFW.io |
MANA/USD | $0.09815 | $30,828.22 | 09:00:08 06/03/2026 |
| 144 |  Gleec BTC |
MANA/USDT | $0.09815 | $30,828.22 | 09:00:12 06/03/2026 |
| 145 |  HitBTC |
MANA/USDT | $0.09829 | $30,504.29 | 08:54:12 06/03/2026 |
| 146 |  BYDFi |
MANA/USDT | $0.09820 | $26,066.13 | 08:57:07 06/03/2026 |
| 147 | Bitso |
MANA/USD | $0.09843 | $25,166.25 | 08:59:53 06/03/2026 |
| 148 |  Dex-Trade |
MANA/USDT | $0.09830 | $24,462.17 | 08:57:11 06/03/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.09830 | $24,018.42 | 09:00:13 06/03/2026 |
| 150 | BITmarkets |
MANA/USDT | $0.09830 | $22,799.92 | 09:00:11 06/03/2026 |
| 151 | B2Z Exchange |
MANA/USDT | $0.09829 | $22,799.91 | 09:00:12 06/03/2026 |
| 152 | BTSE |
MANA/USDT | $0.09810 | $22,747.08 | 08:57:11 06/03/2026 |
| 153 | CRMClick |
MANA/USDT | $0.09720 | $21,319.42 | 07:00:17 06/03/2026 |
| 154 | Coinbase Exchange |
MANA/EUR | $0.09760 | $21,084.80 | 08:57:00 06/03/2026 |
| 155 | HTX |
MANA/USDT | $0.09780 | $20,286.69 | 08:57:16 06/03/2026 |
| 156 |  BlueBit |
MANA/USDT | $0.09820 | $19,948.31 | 09:00:10 06/03/2026 |
| 157 |  Bit2Me |
MANA/EUR | $0.09831 | $19,754.30 | 09:00:07 06/03/2026 |
| 158 | Kraken |
MANA/EUR | $0.09831 | $19,364.78 | 08:59:24 06/03/2026 |
| 159 |  Foxbit |
MANA/BRL | $0.09830 | $19,068.51 | 08:57:07 06/03/2026 |
| 160 | BloFin |
MANA/USDT | $0.09830 | $18,889.06 | 08:45:16 06/03/2026 |
| 161 |  Bitvavo |
MANA/EUR | $0.09838 | $18,646.53 | 08:57:11 06/03/2026 |
| 162 |  TGEX |
MANA/USDT | $0.09820 | $16,802.11 | 08:54:15 06/03/2026 |
| 163 |  LATOKEN |
MANA/USDT | $0.09831 | $16,504.11 | 08:57:09 06/03/2026 |
| 164 | Gate |
MANA/USDT | $0.09836 | $15,968.68 | 08:56:54 06/03/2026 |
| 165 |  BitDelta |
MANA/USDT | $0.09820 | $15,427.77 | 08:57:08 06/03/2026 |
| 166 | Koinbay |
MANA/USDT | $0.09829 | $15,213.64 | 09:00:14 06/03/2026 |
| 167 | WHXEX |
MANA/USDT | $0.09820 | $15,181.88 | 09:00:11 06/03/2026 |
| 168 |  Tokocrypto |
MANA/USDT | $0.09820 | $14,264.76 | 08:57:11 06/03/2026 |
| 169 |  Coinstore |
MANA/USDT | $0.09810 | $12,831.71 | 08:57:07 06/03/2026 |
| 170 |  XBO.com |
MANA/USDT | $0.09840 | $10,245.64 | 08:54:07 06/03/2026 |
| 171 |  Coincall |
MANA/USD | $0.09822 | $9,846.87 | 09:03:16 06/03/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.09820 | $9,441.48 | 09:00:15 06/03/2026 |
| 173 | Gleec BTC |
MANA/USDT | $0.09829 | $9,435.58 | 09:00:15 06/03/2026 |
| 174 | HitBTC |
MANA/USDT | $0.09850 | $9,428.90 | 08:54:15 06/03/2026 |
| 175 |  Deepcoin |
MANA/USDT | $0.09825 | $9,428.26 | 08:57:12 06/03/2026 |
| 176 |  AscendEX |
MANA/USDT | $0.09800 | $9,423.84 | 08:54:10 06/03/2026 |
| 177 |  ZKE |
MANA/USDT | $0.09820 | $9,109.13 | 09:00:09 06/03/2026 |
| 178 | CoinEx |
MANA/BTC | $0.09822 | $8,649.59 | 08:59:53 06/03/2026 |
| 179 |  Koinpark |
MANA/INR | $0.1002 | $7,949.55 | 08:57:08 06/03/2026 |
| 180 |  Nivex |
MANA/USDT | $0.09830 | $7,586.30 | 09:00:09 06/03/2026 |
| 181 | CriptoSwaps |
MANA/BTC | $0.1047 | $7,430.63 | 09:00:08 06/03/2026 |
| 182 |  Bybit EU |
MANA/USDC | $0.09769 | $7,242.95 | 08:51:10 06/03/2026 |
| 183 | ASTX |
MANA/USDT | $0.09810 | $7,051.78 | 09:00:16 06/03/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.09819 | $6,421.24 | 09:03:16 06/03/2026 |
| 185 |  Hibt |
MANA/USDT | $0.09830 | $6,287.44 | 08:48:11 06/03/2026 |
| 186 | BtcTurk | Kripto |
MANA/USDT | $0.09749 | $5,980.10 | 08:55:23 06/03/2026 |
| 187 | Koinpark |
MANA/USDT | $0.09820 | $5,739.60 | 08:57:08 06/03/2026 |
| 188 |  OpenOcean |
HASHAI/MANA | $0.00006066 | $5,068.42 | 07:39:08 28/02/2026 |
| 189 | Pionex |
MANA/USDT | $0.09809 | $4,709.68 | 08:57:16 06/03/2026 |
| 190 |  Crypto.com Exchange |
MANA/USD | $0.09790 | $4,439.88 | 08:57:12 06/03/2026 |
| 191 |  Tebbit |
MANA/USDT | $0.09810 | $4,133.72 | 09:00:16 06/03/2026 |
| 192 | MGBX |
MANA/USDT | $0.09820 | $4,059.29 | 09:00:08 06/03/2026 |
| 193 |  SecondBTC |
MANA/USDT | $0.09820 | $3,782.94 | 09:00:10 06/03/2026 |
| 194 |  Ulink |
MANA/USDT | $0.3104 | $3,405.59 | 09:00:18 06/03/2026 |
| 195 |  Bitkub |
MANA/THB | $0.09910 | $2,648.09 | 16:18:07 05/03/2026 |
| 196 | TGEX |
MANA/USDT | $0.09830 | $2,270.02 | 08:57:11 06/03/2026 |
| 197 | BITmarkets |
MANA/USDC | $0.09840 | $2,018.33 | 09:00:11 06/03/2026 |
| 198 | B2Z Exchange |
MANA/USDC | $0.09839 | $2,018.33 | 09:00:12 06/03/2026 |
| 199 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09875 | $1,993.82 | 08:27:59 06/03/2026 |
| 200 |  Ndax |
MANA/CAD | $0.09731 | $1,717.38 | 09:00:11 06/03/2026 |
| 201 |  Bitlo |
MANA/TRY | $0.09779 | $1,562.45 | 08:57:11 06/03/2026 |
| 202 |  HyperPay Futures |
MANA/USDT | $0.09819 | $1,507.71 | 09:03:16 06/03/2026 |
| 203 |  Uniswap v2 |
MANA/WETH | $0.09812 | $1,386.88 | 08:34:47 06/03/2026 |
| 204 |  SunX |
MANA/USDT | $0.09810 | $1,296.89 | 09:00:17 06/03/2026 |
| 205 |  Kanga Exchange |
MANA/USDC | $0.09849 | $1,149.85 | 08:54:11 06/03/2026 |
| 206 |  Coinone |
MANA/KRW | $0.09669 | $1,130.59 | 08:59:53 06/03/2026 |
| 207 | KuCoin |
MANA/ETH | $0.09834 | $1,069.19 | 08:56:53 06/03/2026 |
| 208 |  Coins.ph |
MANA/PHP | $0.2496 | $762.49 | 08:57:10 06/03/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.1057 | $646.78 | 08:57:09 06/03/2026 |
| 210 | Kanga Exchange |
MANA/USDT | $0.09830 | $533.88 | 08:54:11 06/03/2026 |
| 211 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09864 | $428.38 | 07:38:59 06/03/2026 |
| 212 |  Independent Reserve |
MANA/AUD | $0.1315 | $409.92 | 09:00:10 06/03/2026 |
| 213 |  TRIV |
MANA/IDR | $0.09836 | $365.31 | 09:00:12 06/03/2026 |
| 214 | TRIV |
MANA/USDT | $0.09820 | $364.67 | 09:00:12 06/03/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.09849 | $359.96 | 09:00:12 06/03/2026 |
| 216 |  Dzengi.com |
MANA/USD | $0.09792 | $349.75 | 09:00:12 06/03/2026 |
| 217 |  Bitbank |
MANA/JPY | $0.09785 | $326.82 | 08:57:11 06/03/2026 |
| 218 |  Binance.US |
MANA/USDT | $0.09600 | $320.97 | 08:59:53 06/03/2026 |
| 219 |  Gemini |
MANA/USD | $0.09746 | $286.97 | 08:59:53 06/03/2026 |
| 220 |  WazirX |
MANA/INR | $0.1026 | $257.17 | 09:00:08 06/03/2026 |
| 221 |  Flipster |
MANA/USDT | $0.09749 | $223.93 | 09:00:17 06/03/2026 |
| 222 |  Binance TH |
MANA/USDT | $0.09820 | $203.95 | 08:57:07 06/03/2026 |
| 223 | Bitazza |
MANA/THB | $0.09875 | $203.29 | 09:00:11 06/03/2026 |
| 224 |  NovaDAX |
MANA/BRL | $0.09602 | $176.34 | 08:54:07 06/03/2026 |
| 225 |  Indodax |
MANA/IDR | $0.09619 | $158.63 | 09:02:55 06/03/2026 |
| 226 |  MAX Exchange |
MANA/TWD | $0.09837 | $156.57 | 09:00:12 06/03/2026 |
| 227 | Bybit |
MANA/USDC | $0.09759 | $153.28 | 08:54:08 06/03/2026 |
| 228 | WazirX |
MANA/USDT | $0.09750 | $71.77 | 09:00:08 06/03/2026 |
| 229 | Upbit |
MANA/BTC | $0.09627 | $53.07 | 08:56:53 06/03/2026 |
| 230 |  Raydium |
MANA/USDC | $0.09499 | $49.28 | 07:34:49 06/03/2026 |
| 231 |  CEX.IO |
MANA/EUR | $0.09860 | $37.64 | 09:00:12 06/03/2026 |
| 232 |  GOPAX |
MANA/KRW | $0.09950 | $35.21 | 09:00:09 06/03/2026 |
| 233 |  dYdX v4 |
MANA/USD | $0.09769 | $35.17 | 09:04:24 06/03/2026 |
| 234 |  ZebPay |
MANA/INR | $0.1006 | $34.64 | 08:54:07 06/03/2026 |
| 235 |  Unocoin |
MANA/INR | $0.1121 | $29.57 | 09:00:09 06/03/2026 |
| 236 | CEX.IO |
MANA/USDT | $0.09836 | $25.01 | 09:00:12 06/03/2026 |
| 237 |  Bitcoiva |
MANA/INR | $0.1013 | $24.82 | 09:00:09 06/03/2026 |
| 238 | Bitcoiva |
MANA/USDT | $0.09820 | $21.98 | 09:00:09 06/03/2026 |
| 239 | CEX.IO |
MANA/USD | $0.09839 | $21.83 | 09:00:12 06/03/2026 |
| 240 |  CEEX exchange |
MANA/USDT | $0.09701 | $19.80 | 14:33:11 05/03/2026 |
| 241 | HitBTC |
MANA/BTC | $0.09812 | $11.23 | 08:54:12 06/03/2026 |
| 242 | FMFW.io |
MANA/BTC | $0.09808 | $11.22 | 09:00:08 06/03/2026 |
| 243 |  ChangeNOW |
MANA/BTC | $0.09961 | $10.66 | 09:00:11 06/03/2026 |
| 244 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,113.03 | $9.19 | 21:09:11 05/03/2026 |
| 245 |  Coincheck |
MANA/JPY | $0.1108 | $6.42 | 08:57:07 06/03/2026 |
| 246 | OKX |
MANA/EUR | $0.09829 | $5.94 | 08:56:53 06/03/2026 |
| 247 | Independent Reserve |
MANA/SGD | $0.1318 | $3.89 | 09:00:10 06/03/2026 |
| 248 |  ShibaSwap |
MANA/WETH | $0.09778 | $1.67 | 03:02:47 06/03/2026 |
| 249 |  zondacrypto |
MANA/USDC | $0.08719 | $1.55 | 08:57:12 06/03/2026 |
| 250 | Crypto.com Exchange |
MANA/USD | $0.09802 | $1.27 | 08:57:17 06/03/2026 |
| 251 | HitBTC |
MANA/USDC | $0.003950 | $0 | 08:54:12 06/03/2026 |
| 252 |  Bitstamp by Robinhood |
MANA/EUR | $0.1045 | $0 | 08:59:23 06/03/2026 |
| 253 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 08:59:53 06/03/2026 |
| 254 | Independent Reserve |
MANA/NZD | $0.1321 | $0 | 09:00:10 06/03/2026 |
| 255 | Independent Reserve |
MANA/USD | $0.1317 | $0 | 09:00:10 06/03/2026 |
| 256 |  Korbit |
MANA/KRW | $0.09673 | $0 | 09:00:10 06/03/2026 |
| 257 |  BTC Markets |
MANA/AUD | $0.09091 | $0 | 08:51:09 06/03/2026 |
| 258 | OKX |
MANA/USD | $0.09930 | $0 | 08:56:53 06/03/2026 |
| 259 |  Bitbns |
MANA/INR | $0.1091 | $0 | 08:57:09 06/03/2026 |
| 260 |  Coinmetro |
MANA/USDT | $0.05346 | $0 | 09:00:10 06/03/2026 |
| 261 |  CoinJar |
MANA/AUD | $0.1002 | $0 | 08:27:51 06/03/2026 |
| 262 | CoinJar |
MANA/GBP | $0.1689 | $0 | 08:27:51 06/03/2026 |
| 263 | CoinJar |
MANA/USD | $0.1005 | $0 | 08:27:51 06/03/2026 |
| 264 | CoinJar |
MANA/USDC | $0.1006 | $0 | 08:27:51 06/03/2026 |
| 265 | Tokocrypto |
MANA/BTC | $0.1047 | $0 | 08:57:11 06/03/2026 |
| 266 |  digitalexchange.id |
MANA/IDR | $0.09777 | $0 | 09:00:07 06/03/2026 |
| 267 |  CoinDCX |
MANA/USDT | $0.09847 | $0 | 08:54:07 06/03/2026 |
| 268 |  Giottus |
MANA/INR | $0.1026 | $0 | 09:00:08 06/03/2026 |
| 269 | Giottus |
MANA/USDT | $0.09830 | $0 | 09:00:08 06/03/2026 |
| 270 |  WOO X |
MANA/USDT | $0.09820 | $0 | 08:54:15 06/03/2026 |
| 271 | WOO X |
MANA/USDT | $0.09840 | $0 | 08:54:10 06/03/2026 |
| 272 |  ONUS Pro |
MANA/VNDC | $0.09832 | $0 | 08:57:15 06/03/2026 |
| 273 |  Gems Trade |
MANA/USDT | $0.09840 | $0 | 09:00:12 06/03/2026 |
| 274 |  ADEN |
MANA/USDT | $0.09810 | $0 | 09:03:47 06/03/2026 |
| 275 |  Gate US |
MANA/USDT | $0.09825 | $0 | 09:00:08 06/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 06/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,791,523 với tỷ giá $0.09809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.