Decentraland MANA
Xếp hạng #148
22:19:48 02/11/2026
Giá Decentraland (MANA)
$0.07306 -1.91%
0.0000009395 BTC
1,896 VND
Thấp: $0.07270
Cao: $0.07496
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07392 | $46,061,232 | 13:03:16 31/10/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06880 | $16,803,933 | 21:57:15 02/11/2026 |
| 3 |  idax exchange |
MANA/USDT | $0.07296 | $3,220,737 | 22:00:18 02/11/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.07294 | $3,187,693 | 21:57:15 02/11/2026 |
| 5 |  Binance |
MANA/USDT | $0.07304 | $2,484,159 | 21:54:17 02/11/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.07299 | $2,316,287 | 21:54:15 02/11/2026 |
| 7 |  FameEX |
MANA/USDT | $0.07286 | $1,940,346 | 21:57:19 02/11/2026 |
| 8 |  OmniX |
MANA/USDT | $0.07298 | $1,810,300 | 21:57:08 02/11/2026 |
| 9 |  Binibit |
MANA/USDT | $0.07326 | $1,787,337 | 16:33:07 02/11/2026 |
| 10 |  Biconomy.com |
MANA/USDT | $0.07281 | $1,240,689 | 21:57:15 02/11/2026 |
| 11 |  GroveX |
MANA/USDT | $0.07388 | $1,099,995 | 21:57:08 02/11/2026 |
| 12 |  Batonex |
MANA/USDT | $0.07299 | $1,034,414 | 22:00:15 02/11/2026 |
| 13 |  CoinW |
MANA/USDT | $0.07291 | $812,593 | 21:57:16 02/11/2026 |
| 14 |  Bybit |
MANA/USDT | $0.07284 | $720,734 | 21:54:17 02/11/2026 |
| 15 |  Poloniex |
MANA/USDT | $0.07279 | $689,069 | 21:59:53 02/11/2026 |
| 16 |  WhiteBIT |
MANA/USDT | $0.07270 | $641,242 | 21:51:15 02/11/2026 |
| 17 |  BiKing |
MANA/USDT | $0.07295 | $624,638 | 22:00:16 02/11/2026 |
| 18 | Bybit |
MANA/USDT | $0.07307 | $604,100 | 21:54:09 02/11/2026 |
| 19 |  ASTX |
MANA/USDT | $0.07298 | $558,597 | 22:00:16 02/11/2026 |
| 20 |  Paribu |
MANA/TRY | $0.07285 | $525,257 | 21:59:53 02/11/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.07286 | $442,875 | 21:57:15 02/11/2026 |
| 22 |  Bitbase |
MANA/USDT | $0.07309 | $377,483 | 21:51:22 02/11/2026 |
| 23 |  OneBullEx |
MANA/USDT | $0.07299 | $374,678 | 22:00:16 02/11/2026 |
| 24 |  EasiCoin |
MANA/USDT | $0.07297 | $352,587 | 22:00:16 02/11/2026 |
| 25 |  Bitbaby |
MANA/USDT | $0.07283 | $284,213 | 21:57:16 02/11/2026 |
| 26 |  x.me Exchange |
MANA/USDT | $0.07288 | $276,883 | 21:57:19 02/11/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.07309 | $272,588 | 21:57:15 02/11/2026 |
| 28 |  Toobit |
MANA/USDT | $0.07291 | $266,631 | 21:57:17 02/11/2026 |
| 29 |  BitDelta |
MANA/USDT | $0.07299 | $262,287 | 22:00:12 02/11/2026 |
| 30 | Binance |
MANA/USDT | $0.07310 | $253,334 | 21:56:54 02/11/2026 |
| 31 |  Bitazza |
MANA/USDT | $0.07309 | $249,633 | 22:00:11 02/11/2026 |
| 32 | Hotcoin |
MANA/USDT | $0.07282 | $233,004 | 21:57:18 02/11/2026 |
| 33 |  Aivora Exchange |
MANA/USDT | $0.08518 | $219,246 | 22:00:17 02/11/2026 |
| 34 |  Zoomex |
MANA/USDT | $0.07273 | $216,158 | 21:57:18 02/11/2026 |
| 35 | Bitbase |
MANA/USDT | $0.07299 | $210,929 | 21:42:11 02/11/2026 |
| 36 |  BiFinance |
MANA/USDT | $0.07308 | $206,390 | 21:57:07 02/11/2026 |
| 37 | Zoomex |
MANA/USDT | $0.07295 | $181,492 | 21:57:07 02/11/2026 |
| 38 |  Bitrue |
MANA/USDT | $0.07286 | $170,840 | 21:57:17 02/11/2026 |
| 39 | WhiteBIT |
MANA/USDT | $0.07299 | $162,293 | 21:51:12 02/11/2026 |
| 40 |  Upbit |
MANA/KRW | $0.07321 | $156,985 | 21:56:23 02/11/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.07287 | $151,851 | 21:57:15 02/11/2026 |
| 42 |  MEXC |
MANA/USDT | $0.07304 | $144,970 | 21:54:16 02/11/2026 |
| 43 | YUBIT |
MANA/USDT | $0.07289 | $144,897 | 21:57:11 02/11/2026 |
| 44 |  Phemex |
MANA/USDT | $0.07278 | $142,171 | 21:57:08 02/11/2026 |
| 45 |  BTSE |
MANA/USDT | $0.07289 | $135,087 | 21:57:15 02/11/2026 |
| 46 |  B2Z Exchange |
MANA/USD | $0.07301 | $129,454 | 22:00:15 02/11/2026 |
| 47 |  BITmarkets |
MANA/USDT | $0.07299 | $129,423 | 22:00:15 02/11/2026 |
| 48 |  TRAIEX |
MANA/USDT | $0.07298 | $129,402 | 22:00:16 02/11/2026 |
| 49 |  BTCC |
MANA/USDT | $0.07298 | $126,422 | 21:57:08 02/11/2026 |
| 50 |  BitradeX |
MANA/USDT | $0.07299 | $126,146 | 22:00:10 02/11/2026 |
| 51 |  4E |
MANA/USDT | $0.07299 | $125,898 | 22:00:16 02/11/2026 |
| 52 |  DigiFinex |
MANA/USDT | $0.07299 | $121,019 | 21:57:16 02/11/2026 |
| 53 |  BitGW Exchange |
MANA/USDT | $0.07298 | $115,631 | 22:00:09 02/11/2026 |
| 54 |  OKX |
MANA/USDT | $0.07294 | $115,259 | 21:56:24 02/11/2026 |
| 55 | Biconomy.com |
MANA/USDT | $0.07288 | $113,260 | 21:57:08 02/11/2026 |
| 56 |  Bitunix |
MANA/USDT | $0.07286 | $110,695 | 21:57:17 02/11/2026 |
| 57 | CoinW |
MANA/USDT | $0.07308 | $106,488 | 21:54:08 02/11/2026 |
| 58 |  ICRYPEX |
MANA/USDT | $0.07439 | $105,386 | 22:00:11 02/11/2026 |
| 59 |  LBank |
MANA/USDT | $0.07299 | $104,169 | 21:57:08 02/11/2026 |
| 60 | Toobit |
MANA/USDT | $0.07298 | $98,886.79 | 21:57:09 02/11/2026 |
| 61 | BlockFin |
MANA/USDT | $0.07328 | $97,389.35 | 21:57:08 02/11/2026 |
| 62 |  Cofinex |
MANA/USDT | $0.07287 | $89,147.70 | 22:00:15 02/11/2026 |
| 63 |  Pionex |
MANA/USDT | $0.07298 | $86,957.47 | 21:57:08 02/11/2026 |
| 64 | BITmarkets |
MANA/USD | $0.07290 | $82,314.88 | 22:00:12 02/11/2026 |
| 65 | B2Z Exchange |
MANA/USD | $0.07290 | $82,314.29 | 22:00:10 02/11/2026 |
| 66 |  Kraken |
MANA/USD | $0.07300 | $81,189.02 | 21:59:25 02/11/2026 |
| 67 |  Picol |
MANA/USDT | $0.07299 | $76,898.34 | 22:00:09 02/11/2026 |
| 68 |  XT.COM |
MANA/USDT | $0.07298 | $75,970.64 | 21:57:07 02/11/2026 |
| 69 | MEXC |
MANA/USDT | $0.07323 | $72,798.42 | 21:48:07 02/11/2026 |
| 70 | Bitunix |
MANA/USDT | $0.07288 | $71,258.31 | 21:57:09 02/11/2026 |
| 71 |  XXKK |
MANA/USDT | $0.07313 | $71,033.57 | 21:54:11 02/11/2026 |
| 72 |  KTX |
MANA/USDT | $0.07309 | $62,465.81 | 22:00:11 02/11/2026 |
| 73 |  CoinTR |
MANA/USDT | $0.07318 | $62,268.50 | 21:57:07 02/11/2026 |
| 74 |  SuperEx |
MANA/USDT | $0.07295 | $60,188.25 | 22:00:09 02/11/2026 |
| 75 |  BigONE |
MANA/USDT | $0.07351 | $60,142.18 | 21:57:07 02/11/2026 |
| 76 | OrangeX |
MANA/USDT | $0.07308 | $59,019.69 | 21:54:07 02/11/2026 |
| 77 | CoinTR |
MANA/TRY | $0.07266 | $59,006.28 | 21:57:07 02/11/2026 |
| 78 |  BloFin |
MANA/USDT | $0.07328 | $58,634.01 | 21:57:10 02/11/2026 |
| 79 |  Bitcastle |
MANA/USDT | $0.07298 | $55,951.83 | 22:00:13 02/11/2026 |
| 80 | x.me Exchange |
MANA/USDT | $0.07289 | $55,914.24 | 21:57:12 02/11/2026 |
| 81 |  MGBX |
MANA/USDT | $0.07282 | $52,051.67 | 21:57:17 02/11/2026 |
| 82 |  BYDFi |
MANA/USDT | $0.07304 | $48,560.58 | 21:57:07 02/11/2026 |
| 83 |  KuCoin |
MANA/USDT | $0.07289 | $46,928.22 | 21:54:22 02/11/2026 |
| 84 | Phemex |
MANA/USDC | $0.07288 | $46,562.60 | 21:57:08 02/11/2026 |
| 85 |  BingX |
MANA/USDT | $0.07289 | $44,224.59 | 21:57:11 02/11/2026 |
| 86 |  Ourbit |
MANA/USDT | $0.07289 | $41,504.79 | 21:57:07 02/11/2026 |
| 87 |  Nonkyc.io Exchange |
MANA/USDT | $0.07293 | $36,650.45 | 22:00:09 02/11/2026 |
| 88 |  TxFlow |
MANA/USDC | $0.07298 | $36,300.15 | 21:52:10 02/11/2026 |
| 89 |  Bitvavo |
MANA/EUR | $0.07294 | $34,942.27 | 21:57:11 02/11/2026 |
| 90 |  LeveX |
MANA/USDT | $0.07296 | $34,184.23 | 22:00:15 02/11/2026 |
| 91 | DigiFinex |
MANA/USDT | $0.07302 | $32,605.59 | 21:57:07 02/11/2026 |
| 92 |  BitTap |
MANA/USDT | $0.07289 | $31,969.19 | 22:00:17 02/11/2026 |
| 93 |  KCEX |
MANA/USDT | $0.07309 | $28,327.99 | 21:57:12 02/11/2026 |
| 94 |  BitKan |
MANA/USDT | $0.07299 | $28,296.87 | 22:00:09 02/11/2026 |
| 95 |  Coinbase Exchange |
MANA/USD | $0.07300 | $28,218.68 | 21:56:59 02/11/2026 |
| 96 |  HTX |
MANA/USDT | $0.07289 | $28,025.63 | 21:59:54 02/11/2026 |
| 97 |  CRMClick |
MANA/USDT | $0.07288 | $28,024.48 | 21:57:10 02/11/2026 |
| 98 | Bitrue |
MANA/USDC | $0.07288 | $27,670.65 | 21:57:09 02/11/2026 |
| 99 | Kraken |
MANA/EUR | $0.07312 | $27,264.26 | 21:59:54 02/11/2026 |
| 100 | WhiteBIT |
MANA/TRY | $0.07357 | $27,243.20 | 21:51:12 02/11/2026 |
| 101 | Binance |
MANA/TRY | $0.07305 | $27,221.15 | 21:56:52 02/11/2026 |
| 102 |  Bit2Me |
MANA/EUR | $0.07310 | $27,052.27 | 21:57:07 02/11/2026 |
| 103 | Bitrue |
MANA/XRP | $0.07297 | $27,038.10 | 21:57:09 02/11/2026 |
| 104 | BiKing |
MANA/USDT | $0.07299 | $25,432.69 | 22:00:11 02/11/2026 |
| 105 |  Bullish |
MANA/USDC | $0.07257 | $25,004.09 | 21:51:10 02/11/2026 |
| 106 |  Gate |
MANA/USDT | $0.07309 | $23,978.23 | 21:54:20 02/11/2026 |
| 107 | BloFin |
MANA/USDT | $0.07286 | $22,153.44 | 21:57:17 02/11/2026 |
| 108 |  HitBTC |
MANA/USDT | $0.07300 | $20,371.45 | 22:00:09 02/11/2026 |
| 109 |  Mandala Exchange |
MANA/USDT | $0.07300 | $20,371.45 | 22:00:09 02/11/2026 |
| 110 |  Gleec BTC |
MANA/USDT | $0.07300 | $20,371.45 | 22:00:13 02/11/2026 |
| 111 |  FMFW.io |
MANA/USD | $0.07293 | $20,352.21 | 21:57:09 02/11/2026 |
| 112 | Bitrue |
MANA/USDT | $0.07298 | $20,287.59 | 21:57:09 02/11/2026 |
| 113 | ASTX |
MANA/USDT | $0.07299 | $16,248.13 | 22:00:10 02/11/2026 |
| 114 | Aivora Exchange |
MANA/USDT | $0.08687 | $13,581.91 | 22:00:08 02/11/2026 |
| 115 | WhiteBIT |
MANA/EUR | $0.07347 | $12,739.03 | 21:51:12 02/11/2026 |
| 116 |  XBO.com |
MANA/USDT | $0.07302 | $12,621.87 | 22:00:07 02/11/2026 |
| 117 | KuCoin |
MANA/USDT | $0.07291 | $12,381.88 | 21:56:53 02/11/2026 |
| 118 |  Dzengi |
MANA/USD | $0.07285 | $11,167.44 | 22:00:12 02/11/2026 |
| 119 |  Bitget |
MANA/USDT | $0.07291 | $10,926.77 | 21:55:27 02/11/2026 |
| 120 |  Variational |
MANA/USDC | $0.07272 | $10,750.48 | 22:00:18 02/11/2026 |
| 121 | Pionex |
MANA/USDT | $0.07289 | $10,693.05 | 21:57:16 02/11/2026 |
| 122 |  BVOX |
MANA/USDT | $0.07318 | $9,225.25 | 21:57:07 02/11/2026 |
| 123 |  Hibt |
MANA/USDT | $0.07303 | $9,193.82 | 21:54:08 02/11/2026 |
| 124 |  Tothemoon |
MANA/USD | $0.07297 | $8,962.01 | 22:00:14 02/11/2026 |
| 125 |  Binance TR |
MANA/TRY | $0.07306 | $8,863.64 | 21:57:13 02/11/2026 |
| 126 |  Deepcoin |
MANA/USDT | $0.07293 | $8,681.79 | 21:57:07 02/11/2026 |
| 127 |  Coinstore |
MANA/USDT | $0.07288 | $7,831.23 | 21:57:07 02/11/2026 |
| 128 |  Bithumb |
MANA/KRW | $0.07300 | $7,811.28 | 21:59:53 02/11/2026 |
| 129 | Bitbaby |
MANA/USDT | $0.06589 | $7,677.32 | 21:57:08 02/11/2026 |
| 130 | Koinbay |
MANA/USDT | $0.07288 | $6,314.29 | 21:57:10 02/11/2026 |
| 131 |  BtcTurk | Kripto |
MANA/TRY | $0.07301 | $6,098.13 | 21:59:23 02/11/2026 |
| 132 | Kraken |
MANA/USDT | $0.07309 | $5,675.41 | 21:59:54 02/11/2026 |
| 133 |  Ulink |
MANA/USDT | $0.3099 | $5,496.76 | 22:00:20 02/11/2026 |
| 134 |  Koinpark |
MANA/INR | $0.07779 | $5,264.69 | 21:57:16 02/11/2026 |
| 135 | Coinbase Exchange |
MANA/EUR | $0.07303 | $5,208.92 | 21:56:59 02/11/2026 |
| 136 |  SecondBTC |
MANA/USDT | $0.07887 | $4,998.02 | 21:57:09 02/11/2026 |
| 137 |  WEEX |
MANA/USDT | $0.07298 | $4,962.07 | 21:57:08 02/11/2026 |
| 138 | Gate |
MANA/USDT | $0.07308 | $4,683.23 | 21:56:25 02/11/2026 |
| 139 |  Foxbit |
MANA/BRL | $0.07388 | $4,643.96 | 21:57:11 02/11/2026 |
| 140 |  Aster |
MANA/USDT | $0.07295 | $4,389.01 | 21:54:15 02/11/2026 |
| 141 |  Azbit |
MANA/USDT | $0.07289 | $4,375.57 | 21:57:07 02/11/2026 |
| 142 | OKX |
MANA/EUR | $0.07332 | $4,100.23 | 21:56:54 02/11/2026 |
| 143 |  Bitso |
MANA/MXN | $0.07334 | $3,851.52 | 21:59:53 02/11/2026 |
| 144 |  ZKE |
MANA/USDT | $0.07299 | $3,815.03 | 22:00:14 02/11/2026 |
| 145 | MGBX |
MANA/USDT | $0.07299 | $3,530.40 | 21:57:08 02/11/2026 |
| 146 | Koinpark |
MANA/USDT | $0.07309 | $3,528.26 | 21:57:16 02/11/2026 |
| 147 |  Kanga Exchange |
MANA/USDC | $0.07299 | $3,036.69 | 22:00:07 02/11/2026 |
| 148 |  Bitcoiva |
MANA/INR | $0.07681 | $3,016.28 | 22:00:12 02/11/2026 |
| 149 |  Bitkub |
MANA/THB | $0.07302 | $2,706.89 | 21:57:10 02/11/2026 |
| 150 | OKX |
MANA/USDC | $0.07434 | $2,512.24 | 21:56:24 02/11/2026 |
| 151 | Bitso |
MANA/USD | $0.07296 | $2,233.60 | 21:59:53 02/11/2026 |
| 152 |  Crypto.com Exchange |
MANA/USD | $0.07276 | $1,895.58 | 21:57:09 02/11/2026 |
| 153 |  SunX |
MANA/USDT | $0.07298 | $1,875.90 | 22:00:19 02/11/2026 |
| 154 |  Tokocrypto |
MANA/USDT | $0.07298 | $1,655.72 | 21:57:08 02/11/2026 |
| 155 |  Uniswap v2 |
MANA/WETH | $0.07271 | $1,467.52 | 21:30:35 02/11/2026 |
| 156 | Bitcoiva |
MANA/USDT | $0.07299 | $1,200.38 | 22:00:12 02/11/2026 |
| 157 | BTSE |
MANA/USDT | $0.07318 | $1,185.99 | 21:57:07 02/11/2026 |
| 158 | B2Z Exchange |
MANA/USDT | $0.07286 | $1,145.12 | 22:00:10 02/11/2026 |
| 159 | BITmarkets |
MANA/USDT | $0.07289 | $1,144.59 | 22:00:12 02/11/2026 |
| 160 |  HyperPay Futures |
MANA/USDT | $0.07298 | $1,104.68 | 22:00:17 02/11/2026 |
| 161 |  WazirX |
MANA/INR | $0.07709 | $1,101.21 | 22:00:09 02/11/2026 |
| 162 | WazirX |
MANA/USDT | $0.07553 | $1,028.64 | 22:00:09 02/11/2026 |
| 163 |  Bitlo |
MANA/TRY | $0.07285 | $894.75 | 22:00:09 02/11/2026 |
| 164 |  Revolut (UK) |
MANA/USD | $0.07310 | $887.05 | 22:00:11 02/11/2026 |
| 165 |  Coins.ph |
MANA/PHP | $0.2323 | $709.62 | 21:54:07 02/11/2026 |
| 166 | BtcTurk | Kripto |
MANA/USDT | $0.07348 | $677.11 | 21:59:23 02/11/2026 |
| 167 | Kanga Exchange |
MANA/USDT | $0.07299 | $554.87 | 22:00:07 02/11/2026 |
| 168 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07299 | $485.39 | 20:39:35 02/11/2026 |
| 169 |  Bitbank |
MANA/JPY | $0.07238 | $435.14 | 21:57:10 02/11/2026 |
| 170 |  Bancor Network |
MANA/BNT | $0.06564 | $428.17 | 21:57:08 02/11/2026 |
| 171 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07297 | $384.05 | 20:40:11 02/11/2026 |
| 172 |  Raydium |
MANA/USDC | $0.07320 | $298.82 | 04:32:39 01/11/2026 |
| 173 |  TRIV |
MANA/IDR | $0.07329 | $216.38 | 22:00:13 02/11/2026 |
| 174 | TRIV |
MANA/USDT | $0.07309 | $215.72 | 22:00:13 02/11/2026 |
| 175 |  CriptoSwaps |
MANA/USDT | $0.07489 | $128.97 | 20:18:11 02/11/2026 |
| 176 | Upbit |
MANA/BTC | $0.07295 | $102.53 | 21:56:53 02/11/2026 |
| 177 | BITmarkets |
MANA/USDC | $0.07278 | $98.88 | 22:00:12 02/11/2026 |
| 178 | B2Z Exchange |
MANA/USDC | $0.07280 | $98.86 | 22:00:10 02/11/2026 |
| 179 |  PrimeXBT |
MANA/USDT | $0.07289 | $82.81 | 22:00:16 02/11/2026 |
| 180 |  ZebPay |
MANA/INR | $0.07802 | $76.54 | 22:00:10 02/11/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,284.63 | $66.36 | 19:52:23 02/11/2026 |
| 182 | BITmarkets |
MANA/IDR | $0.07322 | $51.96 | 21:57:09 02/11/2026 |
| 183 |  CEX.IO |
MANA/USDT | $0.07317 | $26.08 | 21:54:15 02/11/2026 |
| 184 | CEX.IO |
MANA/EUR | $0.07331 | $23.33 | 21:54:15 02/11/2026 |
| 185 |  Binance TH |
MANA/USDT | $0.07298 | $21.14 | 21:57:07 02/11/2026 |
| 186 | Bitazza |
MANA/THB | $0.07402 | $20.87 | 22:00:11 02/11/2026 |
| 187 | CEX.IO |
MANA/USD | $0.07321 | $20.25 | 21:54:15 02/11/2026 |
| 188 |  Coinone |
MANA/KRW | $0.07470 | $19.05 | 21:58:23 02/11/2026 |
| 189 |  Binance.US |
MANA/USDT | $0.07329 | $17.36 | 21:59:53 02/11/2026 |
| 190 |  Gemini |
MANA/USD | $0.07358 | $12.34 | 21:59:53 02/11/2026 |
| 191 |  ShibaSwap |
MANA/WETH | $0.07295 | $10.83 | 19:51:59 02/11/2026 |
| 192 |  Indodax |
MANA/IDR | $0.07186 | $5.62 | 21:59:53 02/11/2026 |
| 193 | HitBTC |
MANA/BTC | $0.07324 | $4.03 | 22:00:09 02/11/2026 |
| 194 | FMFW.io |
MANA/BTC | $0.07330 | $4.03 | 21:57:09 02/11/2026 |
| 195 |  GOPAX |
MANA/KRW | $0.08716 | $2.23 | 22:00:12 02/11/2026 |
| 196 |  Unocoin |
MANA/INR | $0.1002 | $2.11 | 21:57:08 02/11/2026 |
| 197 |  Independent Reserve |
MANA/AUD | $0.1024 | $2.06 | 21:57:08 02/11/2026 |
| 198 | Bybit |
MANA/USDC | $0.07268 | $1.29 | 21:54:09 02/11/2026 |
| 199 |  Ndax |
MANA/CAD | $0.07413 | $0.6672 | 22:00:16 02/11/2026 |
| 200 | Crypto.com Exchange |
MANA/USD | $0.07424 | $0.06999 | 19:27:17 02/11/2026 |
| 201 | HitBTC |
MANA/USDC | $0.07650 | $0 | 22:00:09 02/11/2026 |
| 202 | HitBTC |
MANA/USDT | $0.07737 | $0 | 22:00:15 02/11/2026 |
| 203 |  Bitstamp by Robinhood |
MANA/EUR | $0.06849 | $0 | 21:59:23 02/11/2026 |
| 204 | Bitstamp by Robinhood |
MANA/USD | $0.07116 | $0 | 21:59:53 02/11/2026 |
| 205 |  Coincheck |
MANA/JPY | $0.07547 | $0 | 21:57:10 02/11/2026 |
| 206 | Independent Reserve |
MANA/NZD | $0.1032 | $0 | 21:57:08 02/11/2026 |
| 207 | Independent Reserve |
MANA/SGD | $0.1030 | $0 | 21:57:08 02/11/2026 |
| 208 | Independent Reserve |
MANA/USD | $0.1030 | $0 | 21:57:08 02/11/2026 |
| 209 |  Digital X |
MANA/KRW | $0.07449 | $0 | 21:57:15 02/11/2026 |
| 210 |  BTC Markets |
MANA/AUD | $0.06393 | $0 | 21:57:08 02/11/2026 |
| 211 |  Bitbns |
MANA/INR | $0.04221 | $0 | 21:57:07 02/11/2026 |
| 212 |  Coinmetro |
MANA/USDT | $0.07356 | $0 | 22:00:11 02/11/2026 |
| 213 | Mandala Exchange |
MANA/USDT | $0.07739 | $0 | 22:00:15 02/11/2026 |
| 214 |  CoinJar |
MANA/AUD | $0.07622 | $0 | 22:00:30 02/11/2026 |
| 215 | CoinJar |
MANA/GBP | $0.06688 | $0 | 22:00:30 02/11/2026 |
| 216 | CoinJar |
MANA/USD | $0.08268 | $0 | 22:00:30 02/11/2026 |
| 217 | CoinJar |
MANA/USDC | $0.07666 | $0 | 22:00:30 02/11/2026 |
| 218 |  MAX Exchange |
MANA/TWD | $0.07399 | $0 | 21:57:10 02/11/2026 |
| 219 |  CoinDCX |
MANA/USDT | $0.07289 | $0 | 22:00:12 02/11/2026 |
| 220 |  Giottus |
MANA/INR | $0.06438 | $0 | 21:54:09 02/11/2026 |
| 221 | Giottus |
MANA/USDT | $0.07308 | $0 | 21:54:09 02/11/2026 |
| 222 | Gleec BTC |
MANA/USDT | $0.07739 | $0 | 22:00:15 02/11/2026 |
| 223 |  WOO X |
MANA/USDT | $0.07279 | $0 | 21:57:15 02/11/2026 |
| 224 | WOO X |
MANA/USDT | $0.07299 | $0 | 21:57:10 02/11/2026 |
| 225 |  Young Platform |
MANA/EUR | $0.07296 | $0 | 22:00:08 02/11/2026 |
| 226 |  dYdX v4 |
MANA/USD | $0.07338 | $0 | 22:01:39 02/11/2026 |
| 227 | CriptoSwaps |
MANA/BTC | $0.1140 | $0 | 20:18:11 02/11/2026 |
| 228 |  ADEN |
MANA/USDT | $0.07309 | $0 | 22:01:01 02/11/2026 |
| 229 |  Gate US |
MANA/USDT | $0.07298 | $0 | 22:00:07 02/11/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,061,232 với tỷ giá $0.07392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.