Decentraland MANA
Xếp hạng #124
10:43:00 18/11/2025
Giá Decentraland (MANA)
$0.1948 -3.08%
0.000002151 BTC
5,420 VND
Thấp: $0.1893
Cao: $0.2029
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1921 | $64,037,778 | 10:00:16 18/11/2025 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1920 | $26,608,173 | 10:00:18 18/11/2025 |
| 3 |  BTCC |
MANA/USDT | $0.1931 | $21,459,435 | 09:57:17 18/11/2025 |
| 4 |  Binance |
MANA/USDT | $0.1931 | $17,537,398 | 09:51:16 18/11/2025 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1934 | $16,417,036 | 09:51:15 18/11/2025 |
| 6 |  Koinbay |
MANA/USDT | $0.4855 | $15,603,754 | 10:00:15 18/11/2025 |
| 7 |  FameEX |
MANA/USDT | $0.2194 | $13,315,819 | 23:12:17 13/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1923 | $12,033,271 | 10:00:17 18/11/2025 |
| 9 |  Ju.com |
MANA/USDT | $0.1928 | $9,985,700 | 09:57:16 18/11/2025 |
| 10 |  Tapbit |
MANA/USDT | $0.1929 | $9,485,180 | 09:57:15 18/11/2025 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1921 | $8,498,471 | 10:00:16 18/11/2025 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1935 | $8,371,329 | 09:45:16 18/11/2025 |
| 13 |  NovaEx |
MANA/USDT | $0.1921 | $7,946,661 | 10:00:16 18/11/2025 |
| 14 |  CoinW |
MANA/USDT | $0.1929 | $5,968,267 | 09:57:17 18/11/2025 |
| 15 |  BVOX |
MANA/USDT | $0.1928 | $5,807,765 | 09:57:16 18/11/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1935 | $5,553,637 | 09:45:15 18/11/2025 |
| 17 |  BiKing |
MANA/USDT | $0.1928 | $5,059,546 | 09:57:18 18/11/2025 |
| 18 |  Echobit |
MANA/USDT | $0.1930 | $4,052,238 | 09:57:09 18/11/2025 |
| 19 |  Cofinex |
MANA/USDT | $0.1923 | $3,732,185 | 10:00:17 18/11/2025 |
| 20 |  Bitget |
MANA/USDT | $0.1932 | $3,690,899 | 09:51:16 18/11/2025 |
| 21 |  EasiCoin |
MANA/USDT | $0.1921 | $3,671,373 | 10:00:16 18/11/2025 |
| 22 |  YEX |
MANA/USDT | $0.1921 | $3,500,071 | 10:00:17 18/11/2025 |
| 23 |  Coinlocally |
MANA/USDT | $0.1933 | $3,459,231 | 09:48:17 18/11/2025 |
| 24 |  Hotcoin |
MANA/USDT | $0.1929 | $3,378,948 | 09:57:18 18/11/2025 |
| 25 |  Bybit |
MANA/USDT | $0.1930 | $2,875,392 | 09:51:16 18/11/2025 |
| 26 |  Bitrue |
MANA/USDT | $0.1928 | $2,808,023 | 09:57:17 18/11/2025 |
| 27 |  Coinflare |
MANA/USDT | $0.1920 | $2,801,511 | 10:00:16 18/11/2025 |
| 28 |  OKX |
MANA/USDT | $0.1931 | $2,615,564 | 09:55:49 18/11/2025 |
| 29 |  BTSE |
MANA/USDT | $0.1928 | $2,600,305 | 09:57:15 18/11/2025 |
| 30 |  B2Z Exchange |
MANA/USD | $0.1910 | $2,559,405 | 10:03:16 18/11/2025 |
| 31 |  BITmarkets |
MANA/USDT | $0.1923 | $2,538,890 | 10:00:15 18/11/2025 |
| 32 |  GroveX |
MANA/USDT | $0.1932 | $2,505,690 | 10:00:11 18/11/2025 |
| 33 | BiKing |
MANA/USDT | $0.1929 | $2,473,267 | 09:57:11 18/11/2025 |
| 34 | Binance |
MANA/USDT | $0.1927 | $2,472,165 | 09:56:54 18/11/2025 |
| 35 |  CRMClick |
MANA/USDT | $0.1922 | $2,389,909 | 10:00:08 18/11/2025 |
| 36 |  HTX |
MANA/USDT | $0.1920 | $2,389,114 | 09:59:54 18/11/2025 |
| 37 |  OrangeX |
MANA/USDT | $0.1927 | $2,229,861 | 09:57:15 18/11/2025 |
| 38 |  Bibox |
MANA/USDT | $0.2514 | $2,032,542 | 10:00:10 18/11/2025 |
| 39 | Hotcoin |
MANA/USD | $0.2241 | $1,913,969 | 14:00:36 13/11/2025 |
| 40 | Coinlocally |
MANA/USDT | $0.1923 | $1,908,094 | 10:00:07 18/11/2025 |
| 41 | YEX |
MANA/USDT | $0.1923 | $1,771,423 | 10:00:10 18/11/2025 |
| 42 | Hotcoin |
MANA/USDT | $0.1931 | $1,762,544 | 09:58:29 18/11/2025 |
| 43 |  Poloniex |
MANA/USDT | $0.1930 | $1,634,453 | 09:56:53 18/11/2025 |
| 44 |  Toobit |
MANA/USDT | $0.1927 | $1,620,296 | 09:57:15 18/11/2025 |
| 45 |  Phemex |
MANA/USDT | $0.1927 | $1,500,776 | 09:57:17 18/11/2025 |
| 46 |  YUBIT |
MANA/USDT | $0.1929 | $1,487,540 | 09:57:08 18/11/2025 |
| 47 |  BlockFin |
MANA/USDT | $0.1923 | $1,360,788 | 10:00:09 18/11/2025 |
| 48 | BlockFin |
MANA/USDT | $0.1921 | $1,352,366 | 10:00:16 18/11/2025 |
| 49 |  WEEX |
MANA/USDT | $0.1927 | $1,350,482 | 09:57:17 18/11/2025 |
| 50 |  Websea |
MANA/USDT | $0.1931 | $1,341,319 | 09:51:11 18/11/2025 |
| 51 | WEEX |
MANA/USDT | $0.1930 | $1,281,372 | 09:57:08 18/11/2025 |
| 52 |  4E |
MANA/USDT | $0.1924 | $1,227,983 | 10:00:09 18/11/2025 |
| 53 |  BitradeX |
MANA/USDT | $0.1929 | $1,201,050 | 09:57:08 18/11/2025 |
| 54 |  CriptoSwaps |
MANA/USDT | $0.1929 | $1,138,342 | 09:57:10 18/11/2025 |
| 55 |  KCEX |
MANA/USDT | $0.1928 | $1,097,390 | 09:57:16 18/11/2025 |
| 56 |  Bitunix |
MANA/USDT | $0.1930 | $933,091 | 09:57:15 18/11/2025 |
| 57 |  BitbabyExchange |
MANA/USDT | $0.1922 | $926,247 | 10:00:16 18/11/2025 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.1922 | $912,942 | 10:00:17 18/11/2025 |
| 59 | BTSE |
MANA/USDT | $0.1930 | $876,471 | 09:57:08 18/11/2025 |
| 60 |  Upbit |
MANA/KRW | $0.1958 | $873,697 | 09:56:54 18/11/2025 |
| 61 |  Zoomex |
MANA/USDT | $0.1927 | $864,914 | 09:57:16 18/11/2025 |
| 62 | CoinW |
MANA/USDT | $0.1929 | $856,647 | 09:57:11 18/11/2025 |
| 63 | B2Z Exchange |
MANA/USDT | $0.1905 | $848,481 | 10:03:11 18/11/2025 |
| 64 | BITmarkets |
MANA/USDT | $0.1925 | $846,798 | 10:00:10 18/11/2025 |
| 65 |  DigiFinex |
MANA/USDT | $0.1928 | $836,570 | 09:57:17 18/11/2025 |
| 66 |  BloFin |
MANA/USDT | $0.1931 | $813,521 | 09:51:11 18/11/2025 |
| 67 |  MEXC |
MANA/USDT | $0.1931 | $787,535 | 09:51:17 18/11/2025 |
| 68 |  Pionex |
MANA/USDT | $0.1929 | $782,886 | 09:57:09 18/11/2025 |
| 69 | Phemex |
MANA/USDT | $0.1925 | $766,033 | 09:57:11 18/11/2025 |
| 70 |  XT.COM |
MANA/USDT | $0.1930 | $741,910 | 09:57:08 18/11/2025 |
| 71 | MEXC |
MANA/USDT | $0.1929 | $726,446 | 09:54:09 18/11/2025 |
| 72 | BITmarkets |
MANA/USD | $0.1928 | $695,273 | 10:00:10 18/11/2025 |
| 73 |  XXKK |
MANA/USDT | $0.1930 | $692,635 | 09:57:10 18/11/2025 |
| 74 |  BitMart |
MANA/USDT | $0.1932 | $684,086 | 09:57:10 18/11/2025 |
| 75 | B2Z Exchange |
MANA/USD | $0.1909 | $676,314 | 10:03:11 18/11/2025 |
| 76 | BVOX |
MANA/USDT | $0.1930 | $656,003 | 09:57:13 18/11/2025 |
| 77 |  VOOX Exchange |
MANA/USDT | $0.1928 | $624,404 | 09:57:19 18/11/2025 |
| 78 |  UZX |
MANA/USDT | $0.1931 | $584,873 | 09:54:09 18/11/2025 |
| 79 |  Ourbit |
MANA/USDT | $0.1930 | $547,157 | 09:57:07 18/11/2025 |
| 80 | WhiteBIT |
MANA/USDT | $0.1928 | $516,243 | 09:54:07 18/11/2025 |
| 81 | Toobit |
MANA/USDT | $0.1929 | $505,987 | 09:57:08 18/11/2025 |
| 82 |  Picol |
MANA/USDT | $0.1924 | $495,098 | 10:00:10 18/11/2025 |
| 83 | NovaEx |
MANA/USDT | $0.1925 | $484,874 | 10:00:10 18/11/2025 |
| 84 | OKX |
MANA/USDT | $0.1927 | $456,357 | 09:56:53 18/11/2025 |
| 85 |  Coinbase Exchange |
MANA/USD | $0.1927 | $445,935 | 09:56:59 18/11/2025 |
| 86 |  CoinCatch |
MANA/USDT | $0.1930 | $442,915 | 09:57:15 18/11/2025 |
| 87 | BTCC |
MANA/USDT | $0.1928 | $441,991 | 09:57:08 18/11/2025 |
| 88 | TruBit Pro Exchange |
MANA/USDT | $0.1924 | $430,111 | 10:00:07 18/11/2025 |
| 89 |  LBank |
MANA/USDT | $0.1932 | $351,226 | 09:57:10 18/11/2025 |
| 90 | Tapbit |
MANA/USDT | $0.1929 | $336,996 | 09:57:07 18/11/2025 |
| 91 |  Zedcex Exchange |
MANA/USDT | $0.1929 | $321,915 | 09:57:11 18/11/2025 |
| 92 | KCEX |
MANA/USDT | $0.1929 | $312,598 | 09:57:08 18/11/2025 |
| 93 |  Bithumb |
MANA/KRW | $0.1958 | $299,149 | 09:59:53 18/11/2025 |
| 94 | Bybit |
MANA/USDT | $0.1929 | $285,611 | 09:54:08 18/11/2025 |
| 95 |  Gate |
MANA/USDT | $0.1932 | $269,869 | 09:51:19 18/11/2025 |
| 96 |  KuCoin |
MANA/USDT | $0.1933 | $267,750 | 09:51:19 18/11/2025 |
| 97 |  Bitazza |
MANA/USDT | $0.1931 | $257,158 | 10:00:10 18/11/2025 |
| 98 | Biconomy.com |
MANA/USDT | $0.1937 | $252,995 | 09:45:08 18/11/2025 |
| 99 | Darkex Exchange |
MANA/USDT | $0.1915 | $244,863 | 10:01:25 18/11/2025 |
| 100 |  Azbit |
MANA/USDT | $0.1932 | $239,537 | 09:57:07 18/11/2025 |
| 101 |  CEEX exchange |
MANA/USDT | $0.1922 | $232,608 | 10:00:08 18/11/2025 |
| 102 | OrangeX |
MANA/USDT | $0.1931 | $218,460 | 09:57:09 18/11/2025 |
| 103 |  Bullish |
MANA/USDC | $0.1932 | $207,568 | 09:54:15 18/11/2025 |
| 104 |  Qmall Exchange |
MANA/USDT | $0.1922 | $202,276 | 10:00:12 18/11/2025 |
| 105 | Bitrue |
MANA/USDT | $0.1928 | $198,528 | 09:57:07 18/11/2025 |
| 106 |  BitKan |
MANA/USDT | $0.1923 | $193,686 | 10:00:08 18/11/2025 |
| 107 |  Gems Trade |
MANA/USDT | $0.2028 | $180,856 | 22:24:12 16/11/2025 |
| 108 | DigiFinex |
MANA/USDT | $0.1929 | $176,523 | 09:57:07 18/11/2025 |
| 109 |  BingX |
MANA/USDT | $0.1927 | $167,514 | 09:57:08 18/11/2025 |
| 110 |  CoinEx |
MANA/USDT | $0.1925 | $161,844 | 09:59:53 18/11/2025 |
| 111 | VOOX Exchange |
MANA/USDT | $0.1930 | $160,460 | 09:57:09 18/11/2025 |
| 112 | Bitunix |
MANA/USDT | $0.1929 | $158,820 | 09:57:08 18/11/2025 |
| 113 | Gate |
MANA/USDT | $0.1928 | $155,650 | 09:56:54 18/11/2025 |
| 114 |  BYDFi |
MANA/USDT | $0.1931 | $146,623 | 09:54:07 18/11/2025 |
| 115 |  HitBTC |
MANA/USDT | $0.1930 | $145,723 | 10:00:11 18/11/2025 |
| 116 |  FMFW.io |
MANA/USD | $0.1930 | $145,723 | 10:00:07 18/11/2025 |
| 117 |  Gleec BTC |
MANA/USDT | $0.1930 | $145,723 | 10:00:08 18/11/2025 |
| 118 |  Mandala Exchange |
MANA/USDT | $0.1933 | $145,669 | 09:54:09 18/11/2025 |
| 119 | Binance |
MANA/TRY | $0.1933 | $144,266 | 09:56:54 18/11/2025 |
| 120 | Phemex |
MANA/USDC | $0.1934 | $137,803 | 09:57:11 18/11/2025 |
| 121 | CriptoSwaps |
MANA/BTC | $0.1917 | $129,082 | 09:57:10 18/11/2025 |
| 122 |  UEEx |
MANA/USDT | $0.1924 | $123,622 | 10:00:12 18/11/2025 |
| 123 |  CoinChief |
MANA/USDT | $0.1925 | $122,195 | 10:00:11 18/11/2025 |
| 124 |  SuperEx |
MANA/USDT | $0.1924 | $116,540 | 10:00:10 18/11/2025 |
| 125 |  Tothemoon |
MANA/USD | $0.1930 | $116,105 | 10:00:09 18/11/2025 |
| 126 | Aivora Exchange |
MANA/USDT | $0.1924 | $114,694 | 10:00:13 18/11/2025 |
| 127 | Zoomex |
MANA/USDT | $0.1934 | $113,866 | 09:48:11 18/11/2025 |
| 128 | BitbabyExchange |
MANA/USDT | $0.1924 | $113,170 | 10:00:10 18/11/2025 |
| 129 |  LeveX |
MANA/USDT | $0.1922 | $103,358 | 10:00:16 18/11/2025 |
| 130 |  Kraken |
MANA/USD | $0.1932 | $103,176 | 09:59:54 18/11/2025 |
| 131 |  Dex-Trade |
MANA/USDT | $0.1929 | $101,418 | 09:57:07 18/11/2025 |
| 132 |  BigONE |
MANA/USDT | $0.1933 | $99,365.88 | 09:57:10 18/11/2025 |
| 133 |  MGBX |
MANA/USDT | $0.1921 | $98,206.33 | 10:00:17 18/11/2025 |
| 134 |  EXMO |
MANA/USDC | $0.1933 | $93,038.64 | 09:57:07 18/11/2025 |
| 135 |  BiFinance |
MANA/USDT | $0.1930 | $88,908.28 | 09:57:10 18/11/2025 |
| 136 | BloFin |
MANA/USDT | $0.1930 | $88,663.12 | 09:51:16 18/11/2025 |
| 137 | Bitrue |
MANA/XRP | $0.1931 | $87,311.98 | 09:57:07 18/11/2025 |
| 138 |  AscendEX |
MANA/USDT | $0.1928 | $86,341.27 | 09:57:07 18/11/2025 |
| 139 | KuCoin |
MANA/USDT | $0.1929 | $83,355.06 | 09:56:53 18/11/2025 |
| 140 |  BtcTurk | Kripto |
MANA/TRY | $0.1938 | $81,395.91 | 09:58:53 18/11/2025 |
| 141 |  Binance TR |
MANA/TRY | $0.1933 | $81,317.68 | 09:57:13 18/11/2025 |
| 142 | CRMClick |
MANA/USDT | $0.1921 | $77,633.13 | 10:00:16 18/11/2025 |
| 143 | WhiteBIT |
MANA/TRY | $0.1941 | $76,958.17 | 09:54:07 18/11/2025 |
| 144 |  Coinstore |
MANA/USDT | $0.1929 | $75,776.49 | 09:57:07 18/11/2025 |
| 145 |  All InX |
MANA/USDT | $0.1924 | $75,520.75 | 10:00:09 18/11/2025 |
| 146 | Bitrue |
MANA/USDC | $0.1931 | $75,380.93 | 09:57:07 18/11/2025 |
| 147 | BITmarkets |
MANA/USDC | $0.1928 | $75,301.01 | 10:00:10 18/11/2025 |
| 148 | B2Z Exchange |
MANA/USDC | $0.1908 | $72,736.70 | 10:03:11 18/11/2025 |
| 149 | HTX |
MANA/USDT | $0.1935 | $72,078.46 | 09:48:19 18/11/2025 |
| 150 |  ICRYPEX |
MANA/USDT | $0.1910 | $70,004.58 | 10:00:11 18/11/2025 |
| 151 | CZR Exchange |
MANA/USDT | $0.1923 | $68,322.93 | 10:00:11 18/11/2025 |
| 152 | Zedxion Exchange |
MANA/USDT | $0.1923 | $68,315.90 | 10:00:12 18/11/2025 |
| 153 | Koinbay |
MANA/USDT | $0.1923 | $68,315.90 | 10:00:10 18/11/2025 |
| 154 |  Bitcastle |
MANA/USDT | $0.1924 | $66,936.72 | 10:00:11 18/11/2025 |
| 155 |  Dzengi.com |
MANA/USD | $0.1925 | $62,599.69 | 10:00:10 18/11/2025 |
| 156 |  EXMO.ME |
MANA/USDT | $0.1932 | $58,259.25 | 09:54:08 18/11/2025 |
| 157 | EXMO |
MANA/USDT | $0.1930 | $58,210.79 | 09:57:07 18/11/2025 |
| 158 |  Paribu |
MANA/TRY | $0.1936 | $54,028.76 | 10:02:23 18/11/2025 |
| 159 |  Delta Exchange |
MANA/USDT | $0.1901 | $51,523.40 | 10:03:17 18/11/2025 |
| 160 |  Koinpark |
MANA/INR | $0.1999 | $45,756.52 | 10:00:08 18/11/2025 |
| 161 | CoinCatch |
MANA/USDT | $0.1928 | $44,278.87 | 09:57:07 18/11/2025 |
| 162 | Bitget |
MANA/USDT | $0.1934 | $42,700.71 | 09:54:07 18/11/2025 |
| 163 |  ZKE |
MANA/USDT | $0.1923 | $40,989.54 | 10:00:10 18/11/2025 |
| 164 |  Bitso |
MANA/MXN | $0.1928 | $40,850.83 | 09:59:53 18/11/2025 |
| 165 | HitBTC |
MANA/USDT | $0.1916 | $40,060.20 | 10:00:15 18/11/2025 |
| 166 | Gleec BTC |
MANA/USDT | $0.1916 | $40,002.88 | 10:00:16 18/11/2025 |
| 167 | Binance TR |
MANA/USDT | $0.1930 | $39,833.53 | 09:57:13 18/11/2025 |
| 168 | Mandala Exchange |
MANA/USDT | $0.1927 | $39,739.65 | 09:57:19 18/11/2025 |
| 169 |  BlueBit |
MANA/USDT | $0.1913 | $39,689.43 | 10:03:09 18/11/2025 |
| 170 |  BitDelta |
MANA/USDT | $0.1935 | $38,237.75 | 09:51:08 18/11/2025 |
| 171 |  Coincall |
MANA/USD | $0.1908 | $38,118.72 | 10:03:16 18/11/2025 |
| 172 |  CoinUp.io |
MANA/USDT | $0.1932 | $34,546.46 | 09:54:11 18/11/2025 |
| 173 | Koinpark |
MANA/USDT | $0.1924 | $33,571.36 | 10:00:08 18/11/2025 |
| 174 |  Deepcoin |
MANA/USDT | $0.1929 | $33,160.24 | 09:57:07 18/11/2025 |
| 175 | Kraken |
MANA/EUR | $0.1928 | $31,646.53 | 09:59:54 18/11/2025 |
| 176 |  Bit2Me |
MANA/EUR | $0.1928 | $31,554.67 | 09:57:08 18/11/2025 |
| 177 |  BIT |
MANA/USDT | $0.1929 | $31,548.68 | 10:00:57 18/11/2025 |
| 178 |  Bitvavo |
MANA/EUR | $0.1918 | $29,683.29 | 09:57:09 18/11/2025 |
| 179 | BYDFi |
MANA/USDT | $0.2324 | $28,732.36 | 10:00:17 18/11/2025 |
| 180 | Bybit |
MANA/USDC | $0.1933 | $27,604.49 | 09:54:08 18/11/2025 |
| 181 | BtcTurk | Kripto |
MANA/USDT | $0.1934 | $27,173.00 | 09:58:53 18/11/2025 |
| 182 |  Foxbit |
MANA/BRL | $0.1944 | $26,553.16 | 10:00:11 18/11/2025 |
| 183 |  P2B |
MANA/USDT | $0.1929 | $22,953.20 | 09:57:08 18/11/2025 |
| 184 | MGBX |
MANA/USDT | $0.1923 | $22,835.47 | 10:00:09 18/11/2025 |
| 185 |  Crypto.com Exchange |
MANA/USD | $0.1927 | $22,598.29 | 09:57:07 18/11/2025 |
| 186 | WhiteBIT |
MANA/EUR | $0.1942 | $21,060.23 | 09:54:07 18/11/2025 |
| 187 |  XBO.com |
MANA/USDT | $0.1929 | $20,499.58 | 09:54:09 18/11/2025 |
| 188 |  Nivex |
MANA/USDT | $0.1924 | $19,264.42 | 10:00:10 18/11/2025 |
| 189 | Zoomex |
MANA/USD | $0.1934 | $17,880.60 | 09:57:16 18/11/2025 |
| 190 | Binance |
MANA/ETH | $0.1924 | $15,260.14 | 09:56:54 18/11/2025 |
| 191 |  Hibt |
MANA/USDT | $0.1930 | $13,674.83 | 09:54:08 18/11/2025 |
| 192 | Binance |
MANA/BTC | $0.1928 | $12,927.31 | 09:56:42 18/11/2025 |
| 193 |  Bitkub |
MANA/THB | $0.1934 | $11,337.30 | 09:54:11 18/11/2025 |
| 194 |  WOO X |
MANA/USDT | $0.1932 | $11,137.60 | 09:51:15 18/11/2025 |
| 195 | Pionex |
MANA/USDT | $0.1928 | $9,929.44 | 09:57:17 18/11/2025 |
| 196 |  TGEX |
MANA/USDT | $0.1922 | $9,605.36 | 10:00:15 18/11/2025 |
| 197 |  SecondBTC |
MANA/USDT | $0.1931 | $8,385.18 | 09:57:11 18/11/2025 |
| 198 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1918 | $7,658.14 | 09:58:47 18/11/2025 |
| 199 |  Blynex |
MANA/USDT | $0.1930 | $7,528.31 | 09:57:08 18/11/2025 |
| 200 |  ADEN |
MANA/USDT | $0.1901 | $7,047.63 | 10:03:33 18/11/2025 |
| 201 | Coinbase Exchange |
MANA/EUR | $0.1913 | $6,887.12 | 09:56:59 18/11/2025 |
| 202 |  HyperPay Futures |
MANA/USDT | $0.1906 | $6,657.21 | 10:03:17 18/11/2025 |
| 203 |  PrimeXBT |
MANA/USDT | $0.1903 | $6,397.11 | 10:03:16 18/11/2025 |
| 204 |  Globe Derivative Exchange |
MANA/USD | $0.1924 | $5,867.00 | 10:00:18 18/11/2025 |
| 205 | Kraken |
MANA/USDT | $0.1907 | $5,856.81 | 09:59:54 18/11/2025 |
| 206 |  Tokocrypto |
MANA/USDT | $0.1930 | $5,806.42 | 09:57:08 18/11/2025 |
| 207 |  Bitbank |
MANA/JPY | $0.1941 | $4,656.55 | 09:57:08 18/11/2025 |
| 208 | Crypto.com Exchange |
MANA/USD | $0.1915 | $4,378.32 | 09:57:17 18/11/2025 |
| 209 |  Uniswap v2 |
MANA/WETH | $0.1918 | $4,241.98 | 09:58:47 18/11/2025 |
| 210 | Bitso |
MANA/USD | $0.1944 | $4,131.64 | 09:59:53 18/11/2025 |
| 211 | TGEX |
MANA/USDT | $0.1921 | $3,993.92 | 10:00:08 18/11/2025 |
| 212 |  Kanga Exchange |
MANA/USDC | $0.1921 | $3,004.29 | 10:00:08 18/11/2025 |
| 213 |  Ndax |
MANA/CAD | $0.1876 | $2,983.72 | 10:00:07 18/11/2025 |
| 214 |  SunX |
MANA/USDT | $0.1920 | $2,896.40 | 10:00:18 18/11/2025 |
| 215 |  LATOKEN |
MANA/USDT | $0.2133 | $2,443.23 | 09:42:10 18/11/2025 |
| 216 |  Indodax |
MANA/IDR | $0.1947 | $2,429.68 | 10:02:25 18/11/2025 |
| 217 | Kanga Exchange |
MANA/USDT | $0.1950 | $2,266.22 | 10:00:08 18/11/2025 |
| 218 |  Binance TH |
MANA/USDT | $0.1930 | $2,198.44 | 09:57:07 18/11/2025 |
| 219 | P2B |
MANA/BTC | $0.1930 | $2,166.50 | 09:57:08 18/11/2025 |
| 220 | P2B |
MANA/ETH | $0.1926 | $2,155.50 | 09:57:08 18/11/2025 |
| 221 |  Korbit |
MANA/KRW | $0.1963 | $2,099.92 | 10:00:08 18/11/2025 |
| 222 |  Coincheck |
MANA/JPY | $0.1894 | $1,867.22 | 09:57:11 18/11/2025 |
| 223 |  Gemini |
MANA/USD | $0.1941 | $1,813.80 | 09:59:54 18/11/2025 |
| 224 |  MAX Exchange |
MANA/TWD | $0.1922 | $1,706.38 | 10:00:14 18/11/2025 |
| 225 |  Bitlo |
MANA/TRY | $0.1937 | $1,615.62 | 10:00:12 18/11/2025 |
| 226 |  Independent Reserve |
MANA/AUD | $0.1739 | $1,605.07 | 10:00:08 18/11/2025 |
| 227 |  TRIV |
MANA/IDR | $0.1927 | $1,554.37 | 10:00:12 18/11/2025 |
| 228 | TRIV |
MANA/USDT | $0.1923 | $1,554.18 | 10:00:12 18/11/2025 |
| 229 |  Bitstamp by Robinhood |
MANA/USD | $0.2000 | $1,500.00 | 09:59:55 18/11/2025 |
| 230 | KuCoin |
MANA/ETH | $0.1924 | $1,454.68 | 09:56:53 18/11/2025 |
| 231 | Bitazza |
MANA/THB | $0.1933 | $1,229.04 | 10:00:10 18/11/2025 |
| 232 |  Coinone |
MANA/KRW | $0.1970 | $1,163.81 | 09:58:54 18/11/2025 |
| 233 |  CEX.IO |
MANA/USDT | $0.1930 | $1,129.54 | 09:57:07 18/11/2025 |
| 234 |  ONUS Pro |
MANA/VNDC | $0.1922 | $811.62 | 10:00:12 18/11/2025 |
| 235 |  Binance.US |
MANA/USDT | $0.1943 | $800.21 | 09:59:53 18/11/2025 |
| 236 | Crypto.com Exchange |
MANA/USDT | $0.1906 | $787.84 | 09:57:07 18/11/2025 |
| 237 |  Coins.ph |
MANA/PHP | $0.2493 | $761.72 | 10:00:10 18/11/2025 |
| 238 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1916 | $656.61 | 09:58:47 18/11/2025 |
| 239 |  Young Platform |
MANA/EUR | $0.1926 | $548.34 | 10:00:09 18/11/2025 |
| 240 |  ZebPay |
MANA/INR | $0.2051 | $507.37 | 09:57:11 18/11/2025 |
| 241 | WOO X |
MANA/USDT | $0.1930 | $450.55 | 09:54:09 18/11/2025 |
| 242 |  Bancor Network |
MANA/BNT | $0.3272 | $380.46 | 09:57:12 18/11/2025 |
| 243 |  WazirX |
MANA/INR | $0.2026 | $354.96 | 10:03:09 18/11/2025 |
| 244 | WazirX |
MANA/USDT | $0.1886 | $341.98 | 10:03:09 18/11/2025 |
| 245 | CEX.IO |
MANA/USD | $0.1930 | $326.66 | 09:57:07 18/11/2025 |
| 246 |  ChangeNOW |
MANA/BTC | $0.1968 | $252.52 | 09:57:10 18/11/2025 |
| 247 |  Flipster |
MANA/USDT | $0.1934 | $151.28 | 10:00:17 18/11/2025 |
| 248 | Upbit |
MANA/BTC | $0.1891 | $113.38 | 09:56:54 18/11/2025 |
| 249 | OKX |
MANA/EUR | $0.1971 | $94.91 | 09:56:53 18/11/2025 |
| 250 |  Raydium |
MANA/USDC | $0.2001 | $92.30 | 02:47:47 18/11/2025 |
| 251 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,018.85 | $72.98 | 23:57:47 17/11/2025 |
| 252 | Independent Reserve |
MANA/SGD | $0.1731 | $68.39 | 10:00:08 18/11/2025 |
| 253 |  GOPAX |
MANA/KRW | $0.2047 | $44.92 | 10:00:10 18/11/2025 |
| 254 | Coinbase Exchange |
MANA/ETH | $0.1930 | $40.02 | 09:56:59 18/11/2025 |
| 255 |  Bitcoiva |
MANA/USDT | $0.1929 | $35.72 | 10:00:08 18/11/2025 |
| 256 |  ProBit Global |
MANA/USDT | $0.1600 | $25.81 | 10:00:10 17/11/2025 |
| 257 | Bitstamp by Robinhood |
MANA/EUR | $0.2087 | $23.03 | 09:59:55 18/11/2025 |
| 258 |  CoinJar |
MANA/USDC | $0.1998 | $19.98 | 10:00:34 18/11/2025 |
| 259 | OKX |
MANA/USD | $0.1901 | $17.92 | 09:56:53 18/11/2025 |
| 260 | CEX.IO |
MANA/EUR | $0.1936 | $17.05 | 09:57:07 18/11/2025 |
| 261 | Bitcoiva |
MANA/INR | $0.2015 | $13.54 | 10:00:08 18/11/2025 |
| 262 |  Giottus |
MANA/INR | $0.2313 | $11.28 | 10:00:09 18/11/2025 |
| 263 | Giottus |
MANA/USDT | $0.2063 | $10.11 | 10:00:09 18/11/2025 |
| 264 |  Unocoin |
MANA/INR | $0.4287 | $8.40 | 09:57:10 18/11/2025 |
| 265 |  Bitcoin.me |
MANA/KLV | $0.2069 | $3.94 | 19:24:07 13/11/2025 |
| 266 | HitBTC |
MANA/BTC | $0.1768 | $0 | 10:00:11 18/11/2025 |
| 267 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 10:00:11 18/11/2025 |
| 268 |  zondacrypto |
MANA/USDC | $0.1979 | $0 | 10:00:11 18/11/2025 |
| 269 | Independent Reserve |
MANA/NZD | $0.1730 | $0 | 10:00:08 18/11/2025 |
| 270 | Independent Reserve |
MANA/USD | $0.1731 | $0 | 10:00:08 18/11/2025 |
| 271 |  BTC Markets |
MANA/AUD | $0.1946 | $0 | 09:54:11 18/11/2025 |
| 272 |  Bitbns |
MANA/INR | $0.1580 | $0 | 10:00:08 18/11/2025 |
| 273 |  Coinmetro |
MANA/USDT | $0.1924 | $0 | 10:00:10 18/11/2025 |
| 274 |  NovaDAX |
MANA/BRL | $0.2029 | $0 | 10:00:07 18/11/2025 |
| 275 | CoinJar |
MANA/AUD | $0.2020 | $0 | 10:00:34 18/11/2025 |
| 276 | CoinJar |
MANA/EUR | $0.5748 | $0 | 10:00:34 18/11/2025 |
| 277 | CoinJar |
MANA/GBP | $0.3242 | $0 | 10:00:34 18/11/2025 |
| 278 | CoinJar |
MANA/USD | $0.2065 | $0 | 10:00:34 18/11/2025 |
| 279 | Tokocrypto |
MANA/BTC | $0.1924 | $0 | 09:57:08 18/11/2025 |
| 280 |  digitalexchange.id |
MANA/IDR | $0.1925 | $0 | 10:00:14 18/11/2025 |
| 281 | FMFW.io |
MANA/BTC | $0.1770 | $0 | 10:00:07 18/11/2025 |
| 282 |  CoinDCX |
MANA/USDT | $0.1931 | $0 | 09:54:07 18/11/2025 |
| 283 | BIT |
MANA/USDT | $0.3098 | $0 | 09:59:57 18/11/2025 |
| 284 |  dYdX v4 |
MANA/USD | $0.1954 | $0 | 10:04:19 18/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 18/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,037,778 với tỷ giá $0.1921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.