Decentraland MANA
Xếp hạng #154
21:54:00 07/06/2026
Giá Decentraland (MANA)
$0.06730 0.12%
0.000001088 BTC
1,770 VND
Thấp: $0.06581
Cao: $0.06900
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06688 | $50,409,823 | 21:00:15 07/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,619,541 | 20:57:15 07/06/2026 |
| 3 |  LBank |
MANA/USDT | $0.06677 | $11,935,847 | 20:57:17 07/06/2026 |
| 4 |  GroveX |
MANA/USDT | $0.06863 | $10,966,415 | 15:15:09 05/06/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06678 | $7,035,917 | 21:00:17 07/06/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.06678 | $7,035,817 | 21:00:16 07/06/2026 |
| 7 |  WOO X Pro |
MANA/USDT | $0.06678 | $5,770,891 | 21:00:16 07/06/2026 |
| 8 |  Batonex |
MANA/USDT | $0.06678 | $5,525,513 | 21:00:15 07/06/2026 |
| 9 |  Binance |
MANA/USDT | $0.06687 | $5,024,180 | 20:54:17 07/06/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.06688 | $4,153,019 | 20:45:15 07/06/2026 |
| 11 |  FameEX |
MANA/USDT | $0.06677 | $4,004,670 | 20:57:17 07/06/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.06667 | $2,997,956 | 20:57:16 07/06/2026 |
| 13 |  CoinW |
MANA/USDT | $0.06687 | $2,756,768 | 20:57:17 07/06/2026 |
| 14 |  YEX |
MANA/USDT | $0.06678 | $2,664,136 | 21:00:16 07/06/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.06677 | $2,625,945 | 20:57:16 07/06/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.06667 | $2,118,914 | 20:57:15 07/06/2026 |
| 17 |  BlockFin |
MANA/USDT | $0.06678 | $2,001,028 | 21:00:07 07/06/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.06687 | $1,862,105 | 20:57:08 07/06/2026 |
| 19 |  BiKing |
MANA/USDT | $0.06679 | $1,826,628 | 21:00:17 07/06/2026 |
| 20 |  BVOX |
MANA/USDT | $0.06687 | $1,646,425 | 20:57:15 07/06/2026 |
| 21 |  BTSE |
MANA/USDT | $0.06697 | $1,602,186 | 20:57:15 07/06/2026 |
| 22 |  B2Z Exchange |
MANA/USD | $0.06702 | $1,539,096 | 21:00:15 07/06/2026 |
| 23 |  BITmarkets |
MANA/USDT | $0.06698 | $1,538,165 | 21:00:15 07/06/2026 |
| 24 |  Tapbit |
MANA/USDT | $0.06697 | $1,419,303 | 20:57:15 07/06/2026 |
| 25 |  HTX |
MANA/USDT | $0.06717 | $1,339,651 | 20:59:24 07/06/2026 |
| 26 |  BloFin |
MANA/USDT | $0.06678 | $1,199,924 | 20:54:10 07/06/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.06677 | $1,182,874 | 20:57:20 07/06/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.06687 | $1,032,645 | 20:57:17 07/06/2026 |
| 29 |  WhiteBIT |
MANA/USDT | $0.06657 | $951,554 | 20:57:15 07/06/2026 |
| 30 |  Bybit |
MANA/USDT | $0.06675 | $921,250 | 20:54:16 07/06/2026 |
| 31 |  Poloniex |
MANA/USDT | $0.06667 | $912,363 | 20:59:23 07/06/2026 |
| 32 |  BTCC |
MANA/USDT | $0.06697 | $734,659 | 20:57:16 07/06/2026 |
| 33 |  Toobit |
MANA/USDT | $0.06677 | $711,999 | 20:57:19 07/06/2026 |
| 34 |  BitMart |
MANA/USDT | $0.06687 | $500,472 | 20:57:12 07/06/2026 |
| 35 |  YUBIT |
MANA/USDT | $0.06667 | $443,364 | 20:57:15 07/06/2026 |
| 36 |  EagleX |
MANA/USDT | $0.06678 | $437,437 | 21:00:15 07/06/2026 |
| 37 |  Phemex |
MANA/USDT | $0.06677 | $410,534 | 20:57:16 07/06/2026 |
| 38 |  EasiCoin |
MANA/USDT | $0.06688 | $403,513 | 21:00:15 07/06/2026 |
| 39 | TruBit Pro Exchange |
MANA/USDT | $0.06688 | $386,143 | 21:00:11 07/06/2026 |
| 40 |  Bitbase |
MANA/USDT | $0.06677 | $364,406 | 20:54:16 07/06/2026 |
| 41 | WhiteBIT |
MANA/USDT | $0.06707 | $358,592 | 20:57:11 07/06/2026 |
| 42 | Coinlocally |
MANA/USDT | $0.06688 | $349,777 | 21:00:07 07/06/2026 |
| 43 |  Bitrue |
MANA/USDT | $0.06697 | $334,575 | 20:57:16 07/06/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.06697 | $312,749 | 20:48:00 07/06/2026 |
| 45 | Binance |
MANA/USDT | $0.06687 | $305,079 | 20:56:52 07/06/2026 |
| 46 | BiKing |
MANA/USDT | $0.06688 | $305,021 | 21:00:12 07/06/2026 |
| 47 |  Echobit |
MANA/USDT | $0.06687 | $300,106 | 20:57:08 07/06/2026 |
| 48 |  Bitbaby |
MANA/USDT | $0.06688 | $298,240 | 21:00:16 07/06/2026 |
| 49 | Phemex |
MANA/USDT | $0.06677 | $296,900 | 20:57:12 07/06/2026 |
| 50 | YEX |
MANA/USDT | $0.06688 | $295,860 | 21:00:08 07/06/2026 |
| 51 |  Zoomex |
MANA/USDT | $0.06679 | $276,444 | 20:57:16 07/06/2026 |
| 52 |  P2B |
MANA/USDT | $0.06687 | $268,033 | 20:57:07 07/06/2026 |
| 53 |  DigiFinex |
MANA/USDT | $0.06678 | $245,965 | 21:00:16 07/06/2026 |
| 54 |  CriptoSwaps |
MANA/USDT | $0.06698 | $243,026 | 21:00:14 07/06/2026 |
| 55 |  Bitazza |
MANA/USDT | $0.06698 | $235,180 | 21:00:08 07/06/2026 |
| 56 | BVOX |
MANA/USDT | $0.06687 | $230,462 | 20:57:12 07/06/2026 |
| 57 |  BitradeX |
MANA/USDT | $0.06697 | $222,270 | 20:45:11 07/06/2026 |
| 58 | EagleX |
MANA/USDT | $0.06678 | $221,558 | 21:00:11 07/06/2026 |
| 59 | YUBIT |
MANA/USDT | $0.06687 | $221,159 | 20:57:07 07/06/2026 |
| 60 |  MEXC |
MANA/USDT | $0.06667 | $221,049 | 20:57:16 07/06/2026 |
| 61 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,496 | 21:00:16 07/06/2026 |
| 62 |  VOOX Exchange |
MANA/USDT | $0.06687 | $219,201 | 20:57:17 07/06/2026 |
| 63 | BlockFin |
MANA/USDT | $0.06678 | $204,566 | 21:00:15 07/06/2026 |
| 64 |  Paribu |
MANA/TRY | $0.06706 | $185,682 | 20:59:53 07/06/2026 |
| 65 |  Bitunix |
MANA/USDT | $0.06677 | $175,661 | 20:57:17 07/06/2026 |
| 66 | Tapbit |
MANA/USDT | $0.06677 | $173,144 | 20:57:07 07/06/2026 |
| 67 |  Cofinex |
MANA/USDT | $0.06678 | $156,605 | 21:00:17 07/06/2026 |
| 68 |  Bitget |
MANA/USDT | $0.06678 | $156,374 | 20:54:16 07/06/2026 |
| 69 | CoinW |
MANA/USDT | $0.06698 | $153,902 | 20:48:08 07/06/2026 |
| 70 | BTCC |
MANA/USDT | $0.06687 | $152,561 | 20:57:08 07/06/2026 |
| 71 |  4E |
MANA/USDT | $0.06688 | $151,034 | 21:00:07 07/06/2026 |
| 72 |  SuperEx |
MANA/USDT | $0.06657 | $144,672 | 20:57:08 07/06/2026 |
| 73 |  Websea |
MANA/USDT | $0.06687 | $122,560 | 20:57:08 07/06/2026 |
| 74 |  Upbit |
MANA/KRW | $0.06542 | $117,734 | 20:56:53 07/06/2026 |
| 75 |  UZX |
MANA/USDT | $0.07810 | $108,109 | 07:09:11 04/06/2026 |
| 76 | Bybit |
MANA/USDT | $0.06691 | $106,031 | 20:54:11 07/06/2026 |
| 77 |  Pionex |
MANA/USDT | $0.06677 | $105,552 | 20:57:08 07/06/2026 |
| 78 |  BiFinance |
MANA/USDT | $0.06687 | $101,617 | 20:57:11 07/06/2026 |
| 79 |  CoinUp.io |
MANA/USDT | $0.06687 | $100,070 | 20:57:11 07/06/2026 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.06690 | $99,655.93 | 20:56:29 07/06/2026 |
| 81 |  ICRYPEX |
MANA/USDT | $0.06548 | $98,127.25 | 21:00:09 07/06/2026 |
| 82 | Phemex |
MANA/USDC | $0.06717 | $94,136.88 | 20:57:12 07/06/2026 |
| 83 |  Picol |
MANA/USDT | $0.06688 | $93,015.20 | 21:00:12 07/06/2026 |
| 84 | Biconomy.com |
MANA/USDT | $0.06687 | $92,887.11 | 20:57:07 07/06/2026 |
| 85 | OrangeX |
MANA/USDT | $0.06698 | $91,612.58 | 20:45:10 07/06/2026 |
| 86 |  XT.COM |
MANA/USDT | $0.06687 | $91,549.73 | 20:57:13 07/06/2026 |
| 87 |  KTX |
MANA/USDT | $0.06688 | $84,601.52 | 21:00:07 07/06/2026 |
| 88 | LBank |
MANA/USDT | $0.06693 | $83,572.70 | 20:57:12 07/06/2026 |
| 89 |  BitGW Exchange |
MANA/USDT | $0.06691 | $77,396.64 | 21:00:07 07/06/2026 |
| 90 |  EXMO |
MANA/USDC | $0.06677 | $76,865.98 | 20:57:10 07/06/2026 |
| 91 |  EXMO.ME |
MANA/USDC | $0.06688 | $76,734.08 | 21:00:11 07/06/2026 |
| 92 |  MGBX |
MANA/USDT | $0.06672 | $76,550.52 | 20:57:17 07/06/2026 |
| 93 |  Gems Trade |
MANA/USDT | $0.06691 | $76,218.69 | 21:00:10 07/06/2026 |
| 94 |  OKX |
MANA/USDT | $0.06689 | $76,214.00 | 20:56:53 07/06/2026 |
| 95 |  WEEX |
MANA/USDT | $0.06687 | $71,121.73 | 20:57:13 07/06/2026 |
| 96 |  BigONE |
MANA/USDT | $0.06686 | $69,097.34 | 20:57:07 07/06/2026 |
| 97 |  CoinTR |
MANA/USDT | $0.06667 | $65,461.16 | 20:57:11 07/06/2026 |
| 98 | Toobit |
MANA/USDT | $0.06677 | $64,791.32 | 20:57:11 07/06/2026 |
| 99 | CoinTR |
MANA/TRY | $0.06730 | $64,548.64 | 20:57:11 07/06/2026 |
| 100 |  XBO.com |
MANA/USDT | $0.06688 | $58,592.51 | 21:00:08 07/06/2026 |
| 101 |  KuCoin |
MANA/USDT | $0.06697 | $57,563.52 | 20:57:19 07/06/2026 |
| 102 | MEXC |
MANA/USDT | $0.06685 | $56,184.03 | 20:57:07 07/06/2026 |
| 103 | Binance |
MANA/TRY | $0.06687 | $55,979.93 | 20:56:52 07/06/2026 |
| 104 |  XXKK |
MANA/USDT | $0.06691 | $55,806.03 | 20:57:11 07/06/2026 |
| 105 | Bitunix |
MANA/USDT | $0.06687 | $52,610.46 | 20:57:10 07/06/2026 |
| 106 | Ourbit |
MANA/USDT | $0.06687 | $51,456.81 | 20:57:07 07/06/2026 |
| 107 | Cofinex |
MANA/USDT | $0.06688 | $50,350.25 | 21:00:13 07/06/2026 |
| 108 |  Tothemoon |
MANA/USD | $0.06695 | $48,987.93 | 21:00:17 07/06/2026 |
| 109 |  Kraken |
MANA/USD | $0.06664 | $43,231.37 | 20:59:24 07/06/2026 |
| 110 | Bitget |
MANA/USDT | $0.06688 | $40,771.59 | 20:54:10 07/06/2026 |
| 111 |  Bitcastle |
MANA/USDT | $0.06688 | $40,512.33 | 21:00:09 07/06/2026 |
| 112 |  LeveX |
MANA/USDT | $0.06678 | $38,566.48 | 21:00:15 07/06/2026 |
| 113 |  BitKan |
MANA/USDT | $0.06698 | $38,385.02 | 21:00:08 07/06/2026 |
| 114 |  BitTap |
MANA/USDT | $0.06678 | $36,187.96 | 21:00:17 07/06/2026 |
| 115 |  BingX |
MANA/USDT | $0.06688 | $35,950.71 | 20:54:10 07/06/2026 |
| 116 |  AscendEX |
MANA/USDT | $0.06697 | $33,140.82 | 20:57:11 07/06/2026 |
| 117 |  Binance TR |
MANA/TRY | $0.06687 | $32,587.13 | 20:57:10 07/06/2026 |
| 118 | Zoomex |
MANA/USDT | $0.06692 | $31,811.59 | 20:54:08 07/06/2026 |
| 119 |  ASTX |
MANA/USDT | $0.06698 | $30,701.67 | 21:00:08 07/06/2026 |
| 120 |  KCEX |
MANA/USDT | $0.06677 | $29,770.65 | 20:57:10 07/06/2026 |
| 121 | Bitrue |
MANA/USDC | $0.06687 | $29,676.51 | 20:57:08 07/06/2026 |
| 122 | VOOX Exchange |
MANA/USDT | $0.06687 | $29,300.65 | 20:57:10 07/06/2026 |
| 123 |  Nonkyc.io Exchange |
MANA/USDT | $0.06692 | $29,202.25 | 21:00:12 07/06/2026 |
| 124 | Bitrue |
MANA/XRP | $0.06699 | $26,499.63 | 20:57:08 07/06/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.06691 | $26,042.32 | 21:00:11 07/06/2026 |
| 126 |  Bithumb |
MANA/KRW | $0.06542 | $25,811.25 | 20:59:54 07/06/2026 |
| 127 | WhiteBIT |
MANA/EUR | $0.06694 | $25,370.10 | 20:57:11 07/06/2026 |
| 128 | Bitrue |
MANA/USDT | $0.06687 | $25,334.22 | 20:57:08 07/06/2026 |
| 129 | Pionex |
MANA/USDT | $0.06677 | $24,748.00 | 20:57:17 07/06/2026 |
| 130 |  Blynex |
MANA/USDT | $0.06689 | $24,686.90 | 20:57:12 07/06/2026 |
| 131 |  BtcTurk | Kripto |
MANA/TRY | $0.06723 | $23,420.36 | 20:58:23 07/06/2026 |
| 132 | KuCoin |
MANA/USDT | $0.06684 | $22,490.32 | 20:56:53 07/06/2026 |
| 133 |  Gate |
MANA/USDT | $0.06689 | $22,340.93 | 20:54:19 07/06/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.06685 | $21,582.95 | 21:00:07 07/06/2026 |
| 135 |  FMFW.io |
MANA/USD | $0.06685 | $21,582.95 | 21:00:07 07/06/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.06685 | $21,582.95 | 21:00:07 07/06/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.06692 | $21,582.80 | 20:57:07 07/06/2026 |
| 138 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06697 | $21,138.76 | 20:05:59 07/06/2026 |
| 139 | B2Z Exchange |
MANA/USD | $0.06710 | $20,181.49 | 21:00:12 07/06/2026 |
| 140 | BITmarkets |
MANA/USD | $0.06710 | $20,181.11 | 21:00:08 07/06/2026 |
| 141 |  BYDFi |
MANA/USDT | $0.06698 | $19,077.88 | 21:00:07 07/06/2026 |
| 142 |  Dex-Trade |
MANA/USDT | $0.08179 | $16,723.75 | 20:39:11 02/06/2026 |
| 143 | CriptoSwaps |
MANA/BTC | $0.09069 | $16,648.90 | 21:00:14 07/06/2026 |
| 144 | WhiteBIT |
MANA/TRY | $0.06691 | $15,215.35 | 20:57:11 07/06/2026 |
| 145 | B2Z Exchange |
MANA/USDT | $0.06677 | $15,171.22 | 21:00:12 07/06/2026 |
| 146 | BITmarkets |
MANA/USDT | $0.06678 | $15,169.22 | 21:00:08 07/06/2026 |
| 147 | BTSE |
MANA/USDT | $0.06677 | $15,077.62 | 20:57:11 07/06/2026 |
| 148 |  CoinEx |
MANA/USDT | $0.06700 | $14,349.12 | 20:59:53 07/06/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.06708 | $14,256.15 | 21:00:07 07/06/2026 |
| 150 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.37 | 21:00:12 07/06/2026 |
| 151 |  BlueBit |
MANA/USDT | $0.06678 | $13,454.57 | 21:00:08 07/06/2026 |
| 152 |  BitDelta |
MANA/USDT | $0.06687 | $13,284.97 | 20:57:07 07/06/2026 |
| 153 |  Uniswap v2 |
MANA/WETH | $0.06693 | $11,972.23 | 20:05:59 07/06/2026 |
| 154 | Koinbay |
MANA/USDT | $0.06687 | $11,784.72 | 20:57:12 07/06/2026 |
| 155 | WHXEX |
MANA/USDT | $0.06688 | $11,762.85 | 21:00:08 07/06/2026 |
| 156 |  Coincall |
MANA/USD | $0.06685 | $10,754.27 | 21:00:16 07/06/2026 |
| 157 | BloFin |
MANA/USDT | $0.06697 | $10,251.56 | 20:51:16 07/06/2026 |
| 158 | ASTX |
MANA/USDT | $0.06688 | $10,197.48 | 21:00:16 07/06/2026 |
| 159 |  Bit2Me |
MANA/EUR | $0.06697 | $10,192.75 | 20:57:11 07/06/2026 |
| 160 | Kraken |
MANA/EUR | $0.06697 | $9,850.79 | 20:59:54 07/06/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.06667 | $9,295.89 | 20:57:16 07/06/2026 |
| 162 |  Coinone |
MANA/KRW | $0.06490 | $9,261.34 | 20:59:23 07/06/2026 |
| 163 |  Deepcoin |
MANA/USDT | $0.06692 | $8,621.59 | 20:57:11 07/06/2026 |
| 164 |  Foxbit |
MANA/BRL | $0.06751 | $7,781.13 | 20:54:09 07/06/2026 |
| 165 |  PrimeXBT |
MANA/USDT | $0.06678 | $7,059.00 | 21:00:16 07/06/2026 |
| 166 |  ZKE |
MANA/USDT | $0.06688 | $7,057.56 | 21:00:09 07/06/2026 |
| 167 |  Koinpark |
MANA/INR | $0.07188 | $6,527.82 | 20:57:12 07/06/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.06678 | $6,453.19 | 21:00:15 07/06/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.06678 | $6,453.19 | 21:00:15 07/06/2026 |
| 170 | HitBTC |
MANA/USDT | $0.06677 | $6,442.81 | 20:57:15 07/06/2026 |
| 171 |  SunX |
MANA/USDT | $0.06688 | $6,242.86 | 21:00:18 07/06/2026 |
| 172 |  Hibt |
MANA/USDT | $0.06687 | $6,093.61 | 20:57:08 07/06/2026 |
| 173 |  Ulink |
MANA/USDT | $0.3103 | $6,058.43 | 21:00:26 07/06/2026 |
| 174 |  Crypto.com Exchange |
MANA/USD | $0.06697 | $5,571.25 | 20:45:10 07/06/2026 |
| 175 |  Bullish |
MANA/USDC | $0.06709 | $4,886.49 | 21:00:10 07/06/2026 |
| 176 | MGBX |
MANA/USDT | $0.06687 | $4,303.58 | 20:57:12 07/06/2026 |
| 177 | Koinpark |
MANA/USDT | $0.06687 | $4,300.06 | 20:57:12 07/06/2026 |
| 178 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06657 | $3,546.21 | 19:42:23 07/06/2026 |
| 179 | Coinbase Exchange |
MANA/EUR | $0.06682 | $3,428.22 | 20:56:29 07/06/2026 |
| 180 |  Bitvavo |
MANA/EUR | $0.06658 | $3,242.40 | 20:57:13 07/06/2026 |
| 181 |  Bitcoiva |
MANA/INR | $0.06831 | $2,674.69 | 21:00:12 07/06/2026 |
| 182 |  Bitkub |
MANA/THB | $0.06648 | $2,651.28 | 20:57:11 07/06/2026 |
| 183 |  Bitso |
MANA/MXN | $0.06650 | $2,328.26 | 20:59:55 07/06/2026 |
| 184 | Bitso |
MANA/USD | $0.06687 | $2,150.65 | 20:59:55 07/06/2026 |
| 185 |  LATOKEN |
MANA/USDT | $0.06699 | $2,148.33 | 20:57:11 07/06/2026 |
| 186 |  HyperPay Futures |
MANA/USDT | $0.06707 | $2,077.17 | 21:03:17 07/06/2026 |
| 187 |  Bitbank |
MANA/JPY | $0.06725 | $2,064.54 | 20:57:07 07/06/2026 |
| 188 | BtcTurk | Kripto |
MANA/USDT | $0.06648 | $1,921.11 | 20:58:23 07/06/2026 |
| 189 | Gate |
MANA/USDT | $0.06682 | $1,658.45 | 20:56:54 07/06/2026 |
| 190 |  Azbit |
MANA/USDT | $0.06690 | $1,641.60 | 20:57:11 07/06/2026 |
| 191 |  Flipster |
MANA/USDT | $0.06678 | $1,446.83 | 21:00:16 07/06/2026 |
| 192 |  Kanga Exchange |
MANA/USDC | $0.06695 | $1,407.25 | 21:00:07 07/06/2026 |
| 193 | BITmarkets |
MANA/USDC | $0.06708 | $1,223.18 | 21:00:08 07/06/2026 |
| 194 | B2Z Exchange |
MANA/USDC | $0.06710 | $1,222.91 | 21:00:12 07/06/2026 |
| 195 |  Bancor Network |
MANA/BNT | $0.06813 | $1,117.45 | 20:57:08 07/06/2026 |
| 196 | Bitcoiva |
MANA/USDT | $0.06688 | $1,100.15 | 21:00:12 07/06/2026 |
| 197 | Bybit |
MANA/USDC | $0.06747 | $871.39 | 20:54:11 07/06/2026 |
| 198 | Kanga Exchange |
MANA/USDT | $0.06688 | $734.97 | 21:00:07 07/06/2026 |
| 199 |  Coins.ph |
MANA/PHP | $0.2379 | $726.72 | 21:00:07 07/06/2026 |
| 200 | OKX |
MANA/USDC | $0.06839 | $511.82 | 20:56:53 07/06/2026 |
| 201 |  ZebPay |
MANA/INR | $0.07170 | $459.31 | 20:57:10 07/06/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.06708 | $440.39 | 20:57:10 07/06/2026 |
| 203 |  Binance.US |
MANA/USDT | $0.06858 | $377.68 | 20:59:53 07/06/2026 |
| 204 |  Independent Reserve |
MANA/AUD | $0.06525 | $362.39 | 21:00:08 07/06/2026 |
| 205 |  Young Platform |
MANA/EUR | $0.06731 | $359.75 | 21:00:07 07/06/2026 |
| 206 | KuCoin |
MANA/ETH | $0.06681 | $326.03 | 20:59:23 07/06/2026 |
| 207 |  TRIV |
MANA/IDR | $0.06729 | $281.94 | 21:00:14 07/06/2026 |
| 208 | TRIV |
MANA/USDT | $0.06698 | $280.64 | 21:00:14 07/06/2026 |
| 209 |  MAX Exchange |
MANA/TWD | $0.07284 | $215.92 | 20:48:12 07/06/2026 |
| 210 |  Gemini |
MANA/USD | $0.06697 | $193.35 | 20:59:54 07/06/2026 |
| 211 |  Binance TH |
MANA/USDT | $0.06687 | $180.46 | 20:57:12 07/06/2026 |
| 212 |  Bitstamp by Robinhood |
MANA/EUR | $0.1033 | $174.18 | 20:59:23 07/06/2026 |
| 213 | Bitazza |
MANA/THB | $0.06662 | $170.25 | 21:00:08 07/06/2026 |
| 214 |  Ndax |
MANA/CAD | $0.07177 | $143.62 | 21:00:07 07/06/2026 |
| 215 |  Coincheck |
MANA/JPY | $0.06862 | $136.55 | 20:57:07 07/06/2026 |
| 216 |  Tokocrypto |
MANA/USDT | $0.06687 | $103.16 | 20:57:11 07/06/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,605.93 | $74.54 | 18:02:47 07/06/2026 |
| 218 |  ShibaSwap |
MANA/WETH | $0.06742 | $69.58 | 19:37:47 07/06/2026 |
| 219 |  WazirX |
MANA/INR | $0.07074 | $53.50 | 21:00:08 07/06/2026 |
| 220 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $46.16 | 20:59:23 07/06/2026 |
| 221 |  CEX.IO |
MANA/USDT | $0.06698 | $45.98 | 20:54:12 07/06/2026 |
| 222 |  Indodax |
MANA/IDR | $0.06996 | $38.62 | 20:59:24 07/06/2026 |
| 223 | WazirX |
MANA/USDT | $0.06741 | $38.35 | 21:00:08 07/06/2026 |
| 224 | Upbit |
MANA/BTC | $0.06562 | $36.07 | 20:56:53 07/06/2026 |
| 225 | CEX.IO |
MANA/EUR | $0.06741 | $28.00 | 20:54:12 07/06/2026 |
| 226 | CEX.IO |
MANA/USD | $0.06704 | $26.33 | 20:54:12 07/06/2026 |
| 227 | Crypto.com Exchange |
MANA/USD | $0.06632 | $18.46 | 20:51:20 07/06/2026 |
| 228 |  Raydium |
MANA/USDC | $0.06731 | $16.43 | 19:43:17 07/06/2026 |
| 229 | HitBTC |
MANA/BTC | $0.06653 | $7.39 | 20:57:07 07/06/2026 |
| 230 | FMFW.io |
MANA/BTC | $0.06647 | $7.38 | 21:00:07 07/06/2026 |
| 231 | EXMO.ME |
MANA/USDT | $0.06911 | $5.32 | 21:00:11 07/06/2026 |
| 232 | EXMO |
MANA/USDT | $0.06910 | $5.31 | 20:57:10 07/06/2026 |
| 233 |  Bybit EU |
MANA/USDC | $0.06784 | $4.99 | 21:00:08 07/06/2026 |
| 234 |  Korbit |
MANA/KRW | $0.07837 | $3.84 | 20:57:07 07/06/2026 |
| 235 |  dYdX v4 |
MANA/USD | $0.08070 | $2.42 | 21:01:17 07/06/2026 |
| 236 |  Unocoin |
MANA/INR | $0.2506 | $2.09 | 21:00:07 07/06/2026 |
| 237 |  Gate US |
MANA/USDT | $0.06691 | $1.00 | 21:00:11 07/06/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.07666 | $0.6442 | 21:00:12 07/06/2026 |
| 239 | HitBTC |
MANA/USDC | $0.07760 | $0 | 20:57:07 07/06/2026 |
| 240 | Independent Reserve |
MANA/NZD | $0.06492 | $0 | 21:00:08 07/06/2026 |
| 241 | Independent Reserve |
MANA/SGD | $0.06493 | $0 | 21:00:08 07/06/2026 |
| 242 | Independent Reserve |
MANA/USD | $0.06491 | $0 | 21:00:08 07/06/2026 |
| 243 |  BTC Markets |
MANA/AUD | $0.07754 | $0 | 21:00:12 07/06/2026 |
| 244 | OKX |
MANA/EUR | $0.08065 | $0 | 20:56:53 07/06/2026 |
| 245 |  Bitbns |
MANA/INR | $0.08388 | $0 | 20:57:11 07/06/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.05127 | $0 | 21:00:13 07/06/2026 |
| 247 |  NovaDAX |
MANA/BRL | $0.06567 | $0 | 21:00:10 07/06/2026 |
| 248 |  CoinJar |
MANA/AUD | $0.09309 | $0 | 21:00:26 07/06/2026 |
| 249 | CoinJar |
MANA/GBP | $0.1693 | $0 | 21:00:26 07/06/2026 |
| 250 | CoinJar |
MANA/USD | $0.07757 | $0 | 21:00:26 07/06/2026 |
| 251 | CoinJar |
MANA/USDC | $0.07757 | $0 | 21:00:26 07/06/2026 |
| 252 |  digitalexchange.id |
MANA/IDR | $0.07067 | $0 | 10:06:07 05/06/2026 |
| 253 |  CoinDCX |
MANA/USDT | $0.06698 | $0 | 21:00:10 07/06/2026 |
| 254 |  Giottus |
MANA/INR | $0.08913 | $0 | 20:57:07 07/06/2026 |
| 255 | Giottus |
MANA/USDT | $0.06687 | $0 | 20:57:07 07/06/2026 |
| 256 |  WOO X |
MANA/USDT | $0.06687 | $0 | 20:48:16 07/06/2026 |
| 257 | WOO X |
MANA/USDT | $0.06707 | $0 | 20:57:15 07/06/2026 |
| 258 |  ADEN |
MANA/USDT | $0.06709 | $0 | 21:04:01 07/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 07/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,409,823 với tỷ giá $0.06688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.