Decentraland MANA
Xếp hạng #146
07:34:00 01/09/2026
Giá Decentraland (MANA)
$0.07214 -0.8%
0.0000009163 BTC
1,861 VND
Thấp: $0.07041
Cao: $0.07446
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07157 | $38,994,417 | 07:00:15 01/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06889 | $16,826,605 | 06:57:15 01/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07178 | $11,110,220 | 07:00:09 01/09/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07157 | $3,993,472 | 07:00:16 01/09/2026 |
| 5 |  Binance |
MANA/USDT | $0.07152 | $3,672,315 | 06:54:16 01/09/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.07156 | $3,381,231 | 07:00:16 01/09/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07156 | $3,381,231 | 07:00:16 01/09/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.07146 | $3,377,083 | 07:00:15 01/09/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07138 | $3,354,959 | 06:45:15 01/09/2026 |
| 10 |  FameEX |
MANA/USDT | $0.07161 | $2,911,065 | 06:57:19 01/09/2026 |
| 11 |  BTSE |
MANA/USDT | $0.07178 | $2,475,478 | 06:57:15 01/09/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.07151 | $2,384,640 | 07:00:15 01/09/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.07147 | $2,383,286 | 07:00:15 01/09/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07168 | $1,510,035 | 06:57:10 01/09/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07171 | $1,472,302 | 07:00:10 01/09/2026 |
| 16 |  YEX |
MANA/USDT | $0.07155 | $1,438,041 | 07:00:16 01/09/2026 |
| 17 |  CoinW |
MANA/USDT | $0.07165 | $1,291,300 | 06:57:18 01/09/2026 |
| 18 |  BVOX |
MANA/USDT | $0.07148 | $1,212,289 | 06:54:15 01/09/2026 |
| 19 |  BiKing |
MANA/USDT | $0.07155 | $1,194,054 | 07:00:16 01/09/2026 |
| 20 |  Bybit |
MANA/USDT | $0.07146 | $869,579 | 06:54:16 01/09/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.07206 | $864,417 | 06:57:15 01/09/2026 |
| 22 |  BlockFin |
MANA/USDT | $0.07158 | $764,375 | 06:54:11 01/09/2026 |
| 23 |  GroveX |
MANA/USDT | $0.07158 | $758,819 | 06:57:12 01/09/2026 |
| 24 | Bybit |
MANA/USDT | $0.07160 | $758,584 | 06:54:08 01/09/2026 |
| 25 |  Toobit |
MANA/USDT | $0.07156 | $614,378 | 06:57:16 01/09/2026 |
| 26 | BlockFin |
MANA/USDT | $0.07152 | $574,270 | 06:54:15 01/09/2026 |
| 27 |  Bitbase |
MANA/USDT | $0.07159 | $477,700 | 06:51:17 01/09/2026 |
| 28 |  OneBullEx |
MANA/USDT | $0.07150 | $457,361 | 07:00:16 01/09/2026 |
| 29 |  BloFin |
MANA/USDT | $0.07158 | $454,618 | 06:57:07 01/09/2026 |
| 30 | WhiteBIT |
MANA/USDT | $0.07168 | $451,590 | 06:57:07 01/09/2026 |
| 31 | Tapbit |
MANA/USDT | $0.07158 | $409,212 | 06:57:11 01/09/2026 |
| 32 | Binance |
MANA/USDT | $0.07158 | $407,780 | 06:56:42 01/09/2026 |
| 33 |  Bitbaby |
MANA/USDT | $0.07151 | $406,845 | 06:54:15 01/09/2026 |
| 34 | YEX |
MANA/USDT | $0.07167 | $396,755 | 07:00:09 01/09/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.07157 | $383,496 | 06:57:18 01/09/2026 |
| 36 |  Paribu |
MANA/TRY | $0.07160 | $371,722 | 07:02:53 01/09/2026 |
| 37 |  MEXC |
MANA/USDT | $0.07161 | $358,393 | 06:57:16 01/09/2026 |
| 38 |  Upbit |
MANA/KRW | $0.07202 | $338,793 | 06:56:53 01/09/2026 |
| 39 |  x.me Exchange |
MANA/USDT | $0.07157 | $319,138 | 07:00:18 01/09/2026 |
| 40 |  Phemex |
MANA/USDT | $0.07158 | $316,128 | 06:57:13 01/09/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.07158 | $312,058 | 06:57:13 01/09/2026 |
| 42 |  BitradeX |
MANA/USDT | $0.07168 | $284,041 | 06:57:07 01/09/2026 |
| 43 |  EasiCoin |
MANA/USDT | $0.07531 | $281,243 | 09:00:07 28/08/2026 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.07168 | $262,623 | 07:00:09 01/09/2026 |
| 45 | BVOX |
MANA/USDT | $0.07168 | $258,175 | 06:54:13 01/09/2026 |
| 46 |  Zoomex |
MANA/USDT | $0.07151 | $257,573 | 07:00:15 01/09/2026 |
| 47 |  Bitazza |
MANA/USDT | $0.07178 | $252,109 | 07:00:09 01/09/2026 |
| 48 |  Cofinex |
MANA/USDT | $0.07146 | $238,065 | 07:00:15 01/09/2026 |
| 49 |  Bitunix |
MANA/USDT | $0.07160 | $237,458 | 06:57:16 01/09/2026 |
| 50 | Zoomex |
MANA/USDT | $0.07166 | $234,942 | 06:48:07 01/09/2026 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,498 | 07:00:17 01/09/2026 |
| 52 | Bitbase |
MANA/USDT | $0.07179 | $205,177 | 06:51:10 01/09/2026 |
| 53 |  BTCC |
MANA/USDT | $0.07168 | $203,998 | 06:57:12 01/09/2026 |
| 54 |  4E |
MANA/USDT | $0.07168 | $201,891 | 07:00:09 01/09/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.07160 | $193,410 | 06:57:17 01/09/2026 |
| 56 |  DigiFinex |
MANA/USDT | $0.07168 | $186,057 | 07:00:17 01/09/2026 |
| 57 |  CriptoSwaps |
MANA/USDT | $0.07158 | $183,491 | 06:24:09 01/09/2026 |
| 58 |  YUBIT |
MANA/USDT | $0.07161 | $182,435 | 06:57:15 01/09/2026 |
| 59 |  LBank |
MANA/USDT | $0.07160 | $176,799 | 06:57:08 01/09/2026 |
| 60 |  HTX |
MANA/USDT | $0.07238 | $173,625 | 06:59:24 01/09/2026 |
| 61 |  CRMClick |
MANA/USDT | $0.07177 | $173,605 | 07:00:11 01/09/2026 |
| 62 | BloFin |
MANA/USDT | $0.07160 | $171,441 | 06:57:16 01/09/2026 |
| 63 | EasiCoin |
MANA/USDT | $0.07154 | $166,654 | 07:00:16 01/09/2026 |
| 64 | YUBIT |
MANA/USDT | $0.07168 | $164,906 | 06:57:07 01/09/2026 |
| 65 |  Websea |
MANA/USDT | $0.07158 | $161,959 | 06:45:09 01/09/2026 |
| 66 | CoinW |
MANA/USDT | $0.07158 | $159,039 | 06:57:11 01/09/2026 |
| 67 |  Pionex |
MANA/USDT | $0.07168 | $141,183 | 06:57:08 01/09/2026 |
| 68 |  BitGW Exchange |
MANA/USDT | $0.07178 | $140,063 | 07:00:12 01/09/2026 |
| 69 |  Tothemoon |
MANA/USD | $0.07174 | $138,023 | 07:00:15 01/09/2026 |
| 70 |  Kraken |
MANA/USD | $0.07155 | $131,328 | 06:59:54 01/09/2026 |
| 71 |  ICRYPEX |
MANA/USDT | $0.07327 | $127,584 | 07:00:11 01/09/2026 |
| 72 |  Picol |
MANA/USDT | $0.07178 | $124,515 | 07:00:11 01/09/2026 |
| 73 |  XT.COM |
MANA/USDT | $0.07158 | $122,372 | 06:57:12 01/09/2026 |
| 74 |  TxFlow |
MANA/USDC | $0.07160 | $115,990 | 06:54:28 01/09/2026 |
| 75 | BITmarkets |
MANA/USD | $0.07190 | $114,210 | 07:00:10 01/09/2026 |
| 76 | B2Z Exchange |
MANA/USD | $0.07190 | $114,210 | 07:00:08 01/09/2026 |
| 77 |  Biconomy.com |
MANA/USDT | $0.07169 | $109,670 | 06:51:07 01/09/2026 |
| 78 |  OKX |
MANA/USDT | $0.07170 | $107,483 | 06:56:23 01/09/2026 |
| 79 |  Gems Trade |
MANA/USDT | $0.07177 | $105,480 | 07:00:12 01/09/2026 |
| 80 | Phemex |
MANA/USDC | $0.07180 | $103,382 | 06:57:13 01/09/2026 |
| 81 |  KTX |
MANA/USDT | $0.07178 | $102,557 | 07:00:11 01/09/2026 |
| 82 | OrangeX |
MANA/USDT | $0.07158 | $101,376 | 06:45:10 01/09/2026 |
| 83 |  Uniswap v2 |
MANA/WETH | $0.07119 | $96,843.22 | 02:38:35 01/09/2026 |
| 84 |  BiFinance |
MANA/USDT | $0.07158 | $93,273.98 | 06:57:12 01/09/2026 |
| 85 |  CoinEx |
MANA/USDT | $0.07168 | $86,204.21 | 06:57:15 01/09/2026 |
| 86 |  CoinUp.io |
MANA/USDT | $0.07168 | $84,776.54 | 06:57:08 01/09/2026 |
| 87 |  Coinbase Exchange |
MANA/USD | $0.07160 | $75,861.04 | 06:56:29 01/09/2026 |
| 88 | Toobit |
MANA/USDT | $0.07168 | $75,557.23 | 06:57:07 01/09/2026 |
| 89 | Bitunix |
MANA/USDT | $0.07159 | $74,802.90 | 06:57:12 01/09/2026 |
| 90 |  Gate |
MANA/USDT | $0.07170 | $68,664.06 | 06:54:19 01/09/2026 |
| 91 |  MGBX |
MANA/USDT | $0.07159 | $68,497.10 | 06:57:16 01/09/2026 |
| 92 |  Ourbit |
MANA/USDT | $0.07168 | $67,564.61 | 06:57:11 01/09/2026 |
| 93 |  BigONE |
MANA/USDT | $0.07164 | $65,121.96 | 06:57:11 01/09/2026 |
| 94 |  CoinTR |
MANA/TRY | $0.07103 | $64,382.01 | 07:00:18 01/09/2026 |
| 95 | CoinTR |
MANA/USDT | $0.07167 | $63,684.36 | 07:00:18 01/09/2026 |
| 96 | MEXC |
MANA/USDT | $0.07167 | $63,291.05 | 06:57:07 01/09/2026 |
| 97 |  BitKan |
MANA/USDT | $0.07158 | $62,383.01 | 07:00:09 01/09/2026 |
| 98 |  XXKK |
MANA/USDT | $0.07171 | $61,959.51 | 07:00:10 01/09/2026 |
| 99 |  BingX |
MANA/USDT | $0.07168 | $58,056.02 | 06:57:07 01/09/2026 |
| 100 | Binance |
MANA/TRY | $0.07147 | $57,821.72 | 06:56:54 01/09/2026 |
| 101 |  SuperEx |
MANA/USDT | $0.07172 | $54,953.27 | 07:00:12 01/09/2026 |
| 102 |  KuCoin |
MANA/USDT | $0.07148 | $54,816.13 | 06:54:19 01/09/2026 |
| 103 | x.me Exchange |
MANA/USDT | $0.07178 | $53,609.06 | 07:00:11 01/09/2026 |
| 104 |  WEEX |
MANA/USDT | $0.07158 | $52,485.50 | 06:57:10 01/09/2026 |
| 105 | Cofinex |
MANA/USDT | $0.07163 | $50,239.61 | 07:00:11 01/09/2026 |
| 106 | WhiteBIT |
MANA/TRY | $0.07176 | $47,427.27 | 06:57:07 01/09/2026 |
| 107 | WhiteBIT |
MANA/EUR | $0.07191 | $47,396.83 | 06:57:07 01/09/2026 |
| 108 |  Bitvavo |
MANA/EUR | $0.07157 | $46,740.95 | 06:57:07 01/09/2026 |
| 109 |  BitTap |
MANA/USDT | $0.07168 | $46,315.36 | 07:00:16 01/09/2026 |
| 110 |  Binance TR |
MANA/TRY | $0.07147 | $45,414.47 | 06:57:09 01/09/2026 |
| 111 | BiKing |
MANA/USDT | $0.07168 | $40,721.77 | 07:00:10 01/09/2026 |
| 112 |  BtcTurk | Kripto |
MANA/TRY | $0.07143 | $38,673.40 | 06:59:23 01/09/2026 |
| 113 | DigiFinex |
MANA/USDT | $0.07175 | $35,572.62 | 07:00:10 01/09/2026 |
| 114 | KuCoin |
MANA/USDT | $0.07174 | $35,572.05 | 06:51:53 01/09/2026 |
| 115 |  LeveX |
MANA/USDT | $0.07159 | $33,983.51 | 07:00:15 01/09/2026 |
| 116 | Bitrue |
MANA/XRP | $0.07184 | $33,965.28 | 06:57:12 01/09/2026 |
| 117 | Bitrue |
MANA/USDC | $0.07170 | $33,145.37 | 06:57:12 01/09/2026 |
| 118 |  Nonkyc.io Exchange |
MANA/USDT | $0.07167 | $32,847.13 | 06:57:07 01/09/2026 |
| 119 |  Bithumb |
MANA/KRW | $0.07224 | $32,787.30 | 06:59:54 01/09/2026 |
| 120 |  Bitcastle |
MANA/USDT | $0.07167 | $32,230.17 | 07:00:12 01/09/2026 |
| 121 | Bitrue |
MANA/USDT | $0.07168 | $31,162.23 | 06:57:12 01/09/2026 |
| 122 |  ASTX |
MANA/USDT | $0.07168 | $29,285.14 | 07:00:10 01/09/2026 |
| 123 | Kraken |
MANA/EUR | $0.07158 | $28,693.00 | 06:59:54 01/09/2026 |
| 124 |  Bitget |
MANA/USDT | $0.07165 | $28,544.52 | 06:54:59 01/09/2026 |
| 125 |  Bit2Me |
MANA/EUR | $0.07158 | $28,187.89 | 07:00:10 01/09/2026 |
| 126 |  KCEX |
MANA/USDT | $0.07158 | $27,562.37 | 06:57:08 01/09/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.07158 | $26,236.01 | 06:57:08 01/09/2026 |
| 128 | CriptoSwaps |
MANA/BTC | $0.1154 | $23,181.31 | 06:24:09 01/09/2026 |
| 129 |  HitBTC |
MANA/USDT | $0.07169 | $22,394.52 | 06:57:11 01/09/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.07165 | $22,255.13 | 07:00:07 01/09/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.07165 | $22,255.11 | 07:00:09 01/09/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.07165 | $22,255.11 | 07:00:10 01/09/2026 |
| 133 | B2Z Exchange |
MANA/USDT | $0.07188 | $19,711.33 | 07:00:08 01/09/2026 |
| 134 | BITmarkets |
MANA/USDT | $0.07188 | $19,710.84 | 07:00:10 01/09/2026 |
| 135 | BTSE |
MANA/USDT | $0.07158 | $19,645.31 | 06:57:07 01/09/2026 |
| 136 | Pionex |
MANA/USDT | $0.07159 | $16,677.37 | 06:57:16 01/09/2026 |
| 137 | Koinbay |
MANA/USDT | $0.07167 | $16,210.78 | 07:00:12 01/09/2026 |
| 138 | WHXEX |
MANA/USDT | $0.07168 | $16,171.23 | 07:00:09 01/09/2026 |
| 139 | CoinEx |
MANA/USDT | $0.07161 | $15,262.34 | 06:59:53 01/09/2026 |
| 140 |  Foxbit |
MANA/BRL | $0.07191 | $14,362.36 | 07:00:08 01/09/2026 |
| 141 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,596.80 | 07:00:12 01/09/2026 |
| 142 |  Coinstore |
MANA/USDT | $0.07167 | $12,316.59 | 07:00:10 01/09/2026 |
| 143 |  Revolut X |
MANA/USD | $0.07170 | $12,292.90 | 07:00:12 01/09/2026 |
| 144 |  XBO.com |
MANA/USDT | $0.07147 | $11,837.93 | 07:00:10 01/09/2026 |
| 145 |  Variational |
MANA/USDC | $0.07159 | $10,850.94 | 07:03:16 01/09/2026 |
| 146 |  Deepcoin |
MANA/USDT | $0.07173 | $10,113.51 | 06:57:07 01/09/2026 |
| 147 |  ZKE |
MANA/USDT | $0.07167 | $9,701.98 | 07:00:10 01/09/2026 |
| 148 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07144 | $8,785.29 | 01:45:11 01/09/2026 |
| 149 | Kraken |
MANA/USDT | $0.07157 | $8,779.01 | 06:59:54 01/09/2026 |
| 150 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07163 | $8,619.04 | 05:46:11 01/09/2026 |
| 151 |  Hibt |
MANA/USDT | $0.07172 | $8,596.99 | 06:57:12 01/09/2026 |
| 152 | BtcTurk | Kripto |
MANA/USDT | $0.07178 | $8,283.21 | 06:59:23 01/09/2026 |
| 153 |  Bullish |
MANA/USDC | $0.07149 | $8,083.72 | 07:00:12 01/09/2026 |
| 154 |  Coincall |
MANA/USD | $0.07170 | $7,701.38 | 07:03:15 01/09/2026 |
| 155 | Bitbaby |
MANA/USDT | $0.06599 | $7,687.89 | 06:54:07 01/09/2026 |
| 156 |  Koinpark |
MANA/INR | $0.07655 | $7,247.44 | 06:54:08 01/09/2026 |
| 157 |  Bitkub |
MANA/THB | $0.07119 | $7,008.22 | 06:57:09 01/09/2026 |
| 158 | Gleec BTC |
MANA/USDT | $0.07147 | $6,884.75 | 07:00:15 01/09/2026 |
| 159 | Mandala Exchange |
MANA/USDT | $0.07148 | $6,790.59 | 07:00:16 01/09/2026 |
| 160 | HitBTC |
MANA/USDT | $0.07148 | $6,787.35 | 06:57:15 01/09/2026 |
| 161 |  Bitso |
MANA/USD | $0.07165 | $6,003.43 | 06:59:23 01/09/2026 |
| 162 | MGBX |
MANA/USDT | $0.07158 | $5,517.23 | 06:57:08 01/09/2026 |
| 163 |  SecondBTC |
MANA/USDT | $0.07158 | $5,151.52 | 07:00:10 01/09/2026 |
| 164 |  Ulink |
MANA/USDT | $0.3103 | $5,039.86 | 07:00:18 01/09/2026 |
| 165 |  Dzengi |
MANA/USD | $0.07132 | $4,805.77 | 07:00:12 01/09/2026 |
| 166 | Bitso |
MANA/MXN | $0.07165 | $4,635.93 | 06:59:55 01/09/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.07200 | $4,592.66 | 06:57:11 01/09/2026 |
| 168 | Koinpark |
MANA/USDT | $0.07168 | $4,225.16 | 06:54:08 01/09/2026 |
| 169 |  Aster |
MANA/USDT | $0.07149 | $4,123.65 | 06:54:15 01/09/2026 |
| 170 | Coinbase Exchange |
MANA/EUR | $0.07087 | $3,741.17 | 06:56:29 01/09/2026 |
| 171 |  SunX |
MANA/USDT | $0.07154 | $3,544.49 | 07:00:19 01/09/2026 |
| 172 |  Azbit |
MANA/USDT | $0.07153 | $3,502.93 | 06:48:11 01/09/2026 |
| 173 | Kraken |
MANA/USDC | $0.07167 | $3,324.41 | 06:59:54 01/09/2026 |
| 174 | Crypto.com Exchange |
MANA/USD | $0.07176 | $3,212.35 | 06:51:16 01/09/2026 |
| 175 | ASTX |
MANA/USDT | $0.07162 | $3,173.97 | 07:00:16 01/09/2026 |
| 176 |  Bitcoiva |
MANA/INR | $0.07490 | $3,013.95 | 07:00:12 01/09/2026 |
| 177 | CoinEx |
MANA/BTC | $0.07167 | $2,559.37 | 06:59:53 01/09/2026 |
| 178 |  Kanga Exchange |
MANA/USDC | $0.07160 | $2,451.69 | 07:00:08 01/09/2026 |
| 179 | BITmarkets |
MANA/USDC | $0.07150 | $1,586.71 | 07:00:10 01/09/2026 |
| 180 | B2Z Exchange |
MANA/USDC | $0.07150 | $1,586.65 | 07:00:08 01/09/2026 |
| 181 | Gate |
MANA/USDT | $0.07153 | $1,501.73 | 06:56:24 01/09/2026 |
| 182 |  HyperPay Futures |
MANA/USDT | $0.07167 | $1,266.67 | 07:03:17 01/09/2026 |
| 183 | Bitcoiva |
MANA/USDT | $0.07158 | $1,163.37 | 07:00:12 01/09/2026 |
| 184 |  LATOKEN |
MANA/USDT | $0.07513 | $917.74 | 06:48:10 01/09/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,466.43 | $819.13 | 04:17:23 01/09/2026 |
| 186 |  Coins.ph |
MANA/PHP | $0.2352 | $718.70 | 07:00:09 01/09/2026 |
| 187 | Bybit |
MANA/USDC | $0.07173 | $695.79 | 06:54:08 01/09/2026 |
| 188 |  Bancor Network |
MANA/BNT | $0.08622 | $562.55 | 06:57:12 01/09/2026 |
| 189 | Kanga Exchange |
MANA/USDT | $0.07167 | $546.64 | 07:00:08 01/09/2026 |
| 190 |  Bybit EU |
MANA/USDC | $0.07163 | $504.56 | 06:39:09 01/09/2026 |
| 191 |  Bitlo |
MANA/TRY | $0.07166 | $444.90 | 07:00:09 01/09/2026 |
| 192 | BITmarkets |
MANA/IDR | $0.07192 | $366.66 | 07:00:10 01/09/2026 |
| 193 |  TRIV |
MANA/IDR | $0.07189 | $338.40 | 07:00:12 01/09/2026 |
| 194 | TRIV |
MANA/USDT | $0.07158 | $336.91 | 07:00:12 01/09/2026 |
| 195 |  Bitbank |
MANA/JPY | $0.07235 | $238.77 | 06:57:07 01/09/2026 |
| 196 | Bitazza |
MANA/THB | $0.07158 | $205.90 | 07:00:09 01/09/2026 |
| 197 |  Binance TH |
MANA/USDT | $0.07158 | $193.39 | 06:57:12 01/09/2026 |
| 198 |  Bitstamp by Robinhood |
MANA/USD | $0.07226 | $185.00 | 06:59:23 01/09/2026 |
| 199 |  Gemini |
MANA/USD | $0.07389 | $145.55 | 06:59:53 01/09/2026 |
| 200 |  ShibaSwap |
MANA/WETH | $0.07116 | $88.84 | 18:15:35 31/08/2026 |
| 201 |  Tokocrypto |
MANA/USDT | $0.07158 | $78.85 | 06:57:08 01/09/2026 |
| 202 |  PrimeXBT |
MANA/USDT | $0.07158 | $72.65 | 07:03:16 01/09/2026 |
| 203 |  CoinJar |
MANA/AUD | $0.07372 | $58.94 | 07:00:30 01/09/2026 |
| 204 |  WazirX |
MANA/INR | $0.07413 | $53.33 | 07:03:12 01/09/2026 |
| 205 |  CEX.IO |
MANA/USD | $0.07185 | $45.53 | 06:57:07 01/09/2026 |
| 206 | WazirX |
MANA/USDT | $0.07150 | $42.89 | 07:03:12 01/09/2026 |
| 207 |  ZebPay |
MANA/INR | $0.07552 | $36.18 | 07:00:12 01/09/2026 |
| 208 | CEX.IO |
MANA/USDT | $0.07181 | $29.78 | 06:57:07 01/09/2026 |
| 209 |  Indodax |
MANA/IDR | $0.07043 | $29.27 | 07:02:54 01/09/2026 |
| 210 |  Raydium |
MANA/USDC | $0.07242 | $25.34 | 06:11:45 01/09/2026 |
| 211 | CEX.IO |
MANA/EUR | $0.07195 | $24.78 | 06:57:07 01/09/2026 |
| 212 |  Korbit |
MANA/KRW | $0.07121 | $13.75 | 07:00:09 01/09/2026 |
| 213 |  Coinone |
MANA/KRW | $0.07107 | $11.07 | 06:59:53 01/09/2026 |
| 214 |  Binance.US |
MANA/USDT | $0.07078 | $8.94 | 06:59:53 01/09/2026 |
| 215 |  MAX Exchange |
MANA/TWD | $0.06593 | $7.98 | 07:00:11 01/09/2026 |
| 216 |  Coincheck |
MANA/JPY | $0.06891 | $6.48 | 06:57:07 01/09/2026 |
| 217 | HitBTC |
MANA/BTC | $0.07212 | $6.08 | 06:57:11 01/09/2026 |
| 218 | FMFW.io |
MANA/BTC | $0.07215 | $6.07 | 07:00:07 01/09/2026 |
| 219 | Upbit |
MANA/BTC | $0.07204 | $4.75 | 06:56:53 01/09/2026 |
| 220 |  Bitbns |
MANA/INR | $0.07360 | $3.58 | 07:00:07 01/09/2026 |
| 221 |  Ndax |
MANA/CAD | $0.07111 | $3.56 | 07:00:11 01/09/2026 |
| 222 |  Unocoin |
MANA/INR | $0.02702 | $3.25 | 06:57:07 01/09/2026 |
| 223 |  GOPAX |
MANA/KRW | $0.1009 | $2.02 | 07:00:12 01/09/2026 |
| 224 |  Poloniex |
MANA/USDT | $0.07378 | $0 | 06:59:23 01/09/2026 |
| 225 | HitBTC |
MANA/USDC | $0.07652 | $0 | 06:57:11 01/09/2026 |
| 226 | Bitstamp by Robinhood |
MANA/EUR | $0.06390 | $0 | 06:59:53 01/09/2026 |
| 227 |  Independent Reserve |
MANA/AUD | $0.07499 | $0 | 07:00:11 01/09/2026 |
| 228 | Independent Reserve |
MANA/NZD | $0.07439 | $0 | 07:00:11 01/09/2026 |
| 229 | Independent Reserve |
MANA/SGD | $0.07489 | $0 | 07:00:11 01/09/2026 |
| 230 | Independent Reserve |
MANA/USD | $0.07469 | $0 | 07:00:11 01/09/2026 |
| 231 |  BTC Markets |
MANA/AUD | $0.08188 | $0 | 06:54:08 01/09/2026 |
| 232 |  BitMart |
MANA/USDT | $0.06695 | $0 | 07:03:15 01/09/2026 |
| 233 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 07:00:11 01/09/2026 |
| 234 | CoinJar |
MANA/GBP | $0.06751 | $0 | 07:00:30 01/09/2026 |
| 235 | CoinJar |
MANA/USD | $0.07573 | $0 | 07:00:30 01/09/2026 |
| 236 | CoinJar |
MANA/USDC | $0.07496 | $0 | 07:00:30 01/09/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.07158 | $0 | 06:57:11 01/09/2026 |
| 238 |  Giottus |
MANA/INR | $0.06308 | $0 | 06:54:10 01/09/2026 |
| 239 | Giottus |
MANA/USDT | $0.07168 | $0 | 06:54:10 01/09/2026 |
| 240 |  WOO X |
MANA/USDT | $0.07158 | $0 | 06:51:15 01/09/2026 |
| 241 | WOO X |
MANA/USDT | $0.07168 | $0 | 06:51:11 01/09/2026 |
| 242 |  Young Platform |
MANA/EUR | $0.07174 | $0 | 07:00:10 01/09/2026 |
| 243 |  dYdX v4 |
MANA/USD | $0.07208 | $0 | 07:04:19 01/09/2026 |
| 244 |  ADEN |
MANA/USDT | $0.07169 | $0 | 07:03:58 01/09/2026 |
| 245 |  Gate US |
MANA/USDT | $0.07172 | $0 | 07:00:10 01/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 01/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,994,417 với tỷ giá $0.07157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.