Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MANA/USDT | $0.1649 | $25,492,137 | 06:00:16 30/11/2025 | |
| 2 | MANA/USDT | $0.1653 | $20,066,710 | 05:57:17 30/11/2025 | |
| 3 | MANA/USDT | $0.4864 | $15,634,009 | 05:57:15 30/11/2025 | |
| 4 | MANA/USDT | $0.1649 | $13,239,770 | 06:00:18 30/11/2025 | |
| 5 | MANA/USDT | $0.1650 | $6,572,561 | 06:00:17 30/11/2025 | |
| 6 | MANA/USDT | $0.1649 | $5,489,855 | 06:00:17 30/11/2025 | |
| 7 | MANA/USDT | $0.1649 | $5,489,778 | 06:00:16 30/11/2025 | |
| 8 | MANA/USDT | $0.1651 | $5,089,826 | 05:54:15 30/11/2025 | |
| 9 | MANA/USDT | $0.1651 | $4,568,731 | 05:54:16 30/11/2025 | |
| 10 | MANA/USDT | $0.1649 | $4,306,022 | 06:00:17 30/11/2025 | |
| 11 | MANA/USDT | $0.1651 | $4,093,944 | 05:57:15 30/11/2025 | |
| 12 | MANA/USDT | $0.1651 | $3,498,667 | 05:57:17 30/11/2025 | |
| 13 | MANA/USDT | $0.1652 | $2,755,494 | 05:54:16 30/11/2025 | |
| 14 | MANA/USDT | $0.1651 | $2,569,559 | 05:57:15 30/11/2025 | |
| 15 | MANA/USDT | $0.1652 | $2,374,726 | 05:57:17 30/11/2025 | |
| 16 | MANA/USDT | $0.1650 | $2,224,212 | 05:57:15 30/11/2025 | |
| 17 | MANA/USDT | $0.1650 | $2,156,197 | 05:57:17 30/11/2025 | |
| 18 | MANA/USDT | $0.1649 | $2,116,843 | 06:00:18 30/11/2025 | |
| 19 | MANA/USDT | $0.1654 | $2,055,530 | 05:57:10 30/11/2025 | |
| 20 | MANA/USDT | $0.2517 | $2,034,667 | 05:57:07 30/11/2025 | |
| 21 | MANA/USDT | $0.1651 | $1,788,747 | 05:57:15 30/11/2025 | |
| 22 | MANA/USDT | $0.1651 | $1,640,218 | 06:01:23 30/11/2025 | |
| 23 | MANA/USDT | $0.1648 | $1,612,545 | 05:42:07 30/11/2025 | |
| 24 | MANA/USDT | $0.1653 | $1,604,973 | 05:56:24 30/11/2025 | |
| 25 | MANA/USDT | $0.1651 | $1,540,993 | 05:54:15 30/11/2025 | |
| 26 | MANA/USDT | $0.1651 | $1,405,620 | 05:54:17 30/11/2025 | |
| 27 | MANA/USDT | $0.1649 | $1,025,949 | 05:57:15 30/11/2025 | |
| 28 | MANA/USDT | $0.1651 | $1,007,575 | 05:57:17 30/11/2025 | |
| 29 | MANA/USDT | $0.1648 | $973,868 | 06:00:17 30/11/2025 | |
| 30 | MANA/USD | $0.1647 | $973,440 | 06:00:16 30/11/2025 | |
| 31 | MANA/USDT | $0.1647 | $972,122 | 05:55:51 30/11/2025 | |
| 32 | MANA/USDT | $0.1650 | $929,728 | 06:00:16 30/11/2025 | |
| 33 | MANA/USDT | $0.1652 | $925,407 | 05:54:15 30/11/2025 | |
| 34 | MANA/USDT | $0.1649 | $910,870 | 06:00:17 30/11/2025 | |
| 35 | MANA/USDT | $0.1653 | $861,146 | 05:57:07 30/11/2025 | |
| 36 | MANA/USDT | $0.1651 | $812,222 | 05:57:17 30/11/2025 | |
| 37 | MANA/USDT | $0.1650 | $782,141 | 05:54:16 30/11/2025 | |
| 38 | MANA/USDT | $0.1653 | $774,656 | 05:57:12 30/11/2025 | |
| 39 | MANA/USDT | $0.1654 | $774,531 | 05:56:52 30/11/2025 | |
| 40 | MANA/USDT | $0.1655 | $766,984 | 05:57:08 30/11/2025 | |
| 41 | MANA/USDT | $0.1648 | $760,431 | 06:00:16 30/11/2025 | |
| 42 | MANA/USDT | $0.1654 | $706,822 | 05:54:09 30/11/2025 | |
| 43 | MANA/USDT | $0.1652 | $703,713 | 05:57:12 30/11/2025 | |
| 44 | MANA/USDT | $0.1652 | $673,407 | 05:57:15 30/11/2025 | |
| 45 | MANA/USDT | $0.1653 | $665,786 | 05:57:07 30/11/2025 | |
| 46 | MANA/USDT | $0.1652 | $656,333 | 05:57:09 30/11/2025 | |
| 47 | MANA/USDT | $0.1651 | $654,531 | 05:57:17 30/11/2025 | |
| 48 | MANA/USDT | $0.1652 | $632,124 | 05:57:21 30/11/2025 | |
| 49 | MANA/USDT | $0.1649 | $441,868 | 06:00:18 30/11/2025 | |
| 50 | MANA/USDT | $0.1655 | $441,132 | 05:58:28 30/11/2025 | |
| 51 | MANA/USDT | $0.1650 | $439,923 | 06:00:17 30/11/2025 | |
| 52 | MANA/USDT | $0.1649 | $426,606 | 05:57:07 30/11/2025 | |
| 53 | MANA/KRW | $0.1697 | $424,349 | 05:56:53 30/11/2025 | |
| 54 | MANA/USDT | $0.1653 | $423,860 | 05:57:08 30/11/2025 | |
| 55 | MANA/USDT | $0.1652 | $423,841 | 05:57:08 30/11/2025 | |
| 56 | MANA/USDT | $0.1652 | $423,736 | 05:57:08 30/11/2025 | |
| 57 | MANA/USDT | $0.1651 | $423,688 | 05:57:08 30/11/2025 | |
| 58 | MANA/USDT | $0.1654 | $410,211 | 05:57:10 30/11/2025 | |
| 59 | MANA/USDT | $0.1654 | $407,987 | 05:54:07 30/11/2025 | |
| 60 | MANA/USDT | $0.1652 | $400,184 | 05:57:09 30/11/2025 | |
| 61 | MANA/USDT | $0.1656 | $397,322 | 05:57:08 30/11/2025 | |
| 62 | MANA/USDT | $0.1654 | $383,216 | 05:54:09 30/11/2025 | |
| 63 | MANA/USDT | $0.1651 | $382,271 | 05:57:18 30/11/2025 | |
| 64 | MANA/USDT | $0.1654 | $369,777 | 05:57:12 30/11/2025 | |
| 65 | MANA/USDT | $0.1651 | $342,883 | 06:00:16 30/11/2025 | |
| 66 | MANA/USDT | $0.1649 | $333,326 | 06:00:17 30/11/2025 | |
| 67 | MANA/USDT | $0.1655 | $321,158 | 05:54:08 30/11/2025 | |
| 68 | MANA/USDT | $0.1654 | $317,303 | 05:57:08 30/11/2025 | |
| 69 | MANA/USD | $0.1651 | $301,174 | 05:57:08 30/11/2025 | |
| 70 | MANA/USD | $0.1651 | $301,140 | 05:57:08 30/11/2025 | |
| 71 | MANA/USDT | $0.1653 | $293,433 | 05:57:18 30/11/2025 | |
| 72 | MANA/USDT | $0.1655 | $287,304 | 05:57:07 30/11/2025 | |
| 73 | MANA/USDT | $0.1652 | $271,389 | 05:57:07 30/11/2025 | |
| 74 | MANA/USDT | $0.1657 | $263,021 | 05:54:08 30/11/2025 | |
| 75 | MANA/USDT | $0.1649 | $256,140 | 05:57:08 30/11/2025 | |
| 76 | MANA/USD | $0.1653 | $248,840 | 05:56:59 30/11/2025 | |
| 77 | MANA/USDT | $0.1653 | $248,212 | 05:57:08 30/11/2025 | |
| 78 | MANA/USDT | $0.1654 | $244,581 | 05:57:10 30/11/2025 | |
| 79 | MANA/USD | $0.1651 | $241,975 | 06:00:18 30/11/2025 | |
| 80 | MANA/USDT | $0.1652 | $241,157 | 05:57:08 30/11/2025 | |
| 81 | MANA/USDT | $0.1650 | $240,434 | 05:51:09 30/11/2025 | |
| 82 | MANA/USDT | $0.1654 | $239,619 | 05:54:19 30/11/2025 | |
| 83 | MANA/USDT | $0.1653 | $238,391 | 05:57:10 30/11/2025 | |
| 84 | MANA/USDT | $0.1652 | $237,194 | 05:57:17 30/11/2025 | |
| 85 | MANA/USDT | $0.1651 | $234,642 | 05:57:16 30/11/2025 | |
| 86 | MANA/USDT | $0.1661 | $233,261 | 05:57:07 30/11/2025 | |
| 87 | MANA/USDT | $0.1652 | $232,117 | 05:57:16 30/11/2025 | |
| 88 | MANA/USDT | $0.1653 | $218,907 | 05:57:10 30/11/2025 | |
| 89 | MANA/USDT | $0.1654 | $212,129 | 05:57:09 30/11/2025 | |
| 90 | MANA/USDT | $0.1654 | $209,663 | 05:56:53 30/11/2025 | |
| 91 | MANA/USDT | $0.1653 | $196,201 | 05:57:07 30/11/2025 | |
| 92 | MANA/USDT | $0.1650 | $185,176 | 06:00:16 30/11/2025 | |
| 93 | MANA/USDT | $0.1653 | $183,035 | 05:57:08 30/11/2025 | |
| 94 | MANA/USDT | $0.1653 | $167,950 | 05:57:08 30/11/2025 | |
| 95 | MANA/USDT | $0.1652 | $165,351 | 05:57:15 30/11/2025 | |
| 96 | MANA/USDT | $0.1654 | $157,203 | 05:57:10 30/11/2025 | |
| 97 | MANA/USDT | $0.1653 | $156,186 | 05:54:09 30/11/2025 | |
| 98 | MANA/USDT | $0.1654 | $154,346 | 05:57:08 30/11/2025 | |
| 99 | MANA/USDT | $0.1653 | $147,363 | 05:54:19 30/11/2025 | |
| 100 | MANA/USDT | $0.1650 | $138,936 | 05:48:11 30/11/2025 | |
| 101 | MANA/USDT | $0.1650 | $115,590 | 06:00:17 30/11/2025 | |
| 102 | MANA/BTC | $0.1644 | $107,969 | 05:57:15 30/11/2025 | |
| 103 | MANA/USDT | $0.1653 | $95,862.87 | 05:57:07 30/11/2025 | |
| 104 | MANA/USDT | $0.1652 | $91,378.40 | 05:48:11 30/11/2025 | |
| 105 | MANA/USDT | $0.1653 | $90,723.61 | 05:57:08 30/11/2025 | |
| 106 | MANA/USDT | $0.1652 | $88,164.85 | 05:57:08 30/11/2025 | |
| 107 | MANA/USDC | $0.1655 | $86,725.33 | 05:54:07 30/11/2025 | |
| 108 | MANA/USDT | $0.1656 | $78,722.88 | 05:57:09 30/11/2025 | |
| 109 | MANA/TRY | $0.1653 | $78,190.68 | 05:59:01 30/11/2025 | |
| 110 | MANA/USDT | $0.1654 | $77,169.33 | 05:57:07 30/11/2025 | |
| 111 | MANA/TRY | $0.1652 | $72,853.23 | 05:57:02 30/11/2025 | |
| 112 | MANA/KRW | $0.1690 | $72,740.19 | 05:54:56 30/11/2025 | |
| 113 | MANA/USDT | $0.1654 | $69,482.52 | 05:54:07 30/11/2025 | |
| 114 | MANA/USDT | $0.1653 | $69,102.16 | 05:57:07 30/11/2025 | |
| 115 | MANA/USDT | $0.1650 | $68,593.70 | 05:42:11 30/11/2025 | |
| 116 | MANA/USDT | $0.1652 | $68,398.08 | 05:57:08 30/11/2025 | |
| 117 | MANA/USDT | $0.1654 | $66,124.01 | 05:57:07 30/11/2025 | |
| 118 | MANA/USDT | $0.1654 | $66,124.01 | 05:57:07 30/11/2025 | |
| 119 | MANA/USDT | $0.1656 | $65,794.41 | 05:54:08 30/11/2025 | |
| 120 | MANA/USDT | $0.1654 | $65,476.38 | 05:54:07 30/11/2025 | |
| 121 | MANA/USD | $0.1654 | $65,476.38 | 05:54:07 30/11/2025 | |
| 122 | MANA/USDT | $0.1654 | $62,639.14 | 05:57:09 30/11/2025 | |
| 123 | MANA/USDT | $0.1651 | $62,281.82 | 05:57:07 30/11/2025 | |
| 124 | MANA/USDT | $0.1654 | $61,472.14 | 05:57:18 30/11/2025 | |
| 125 | MANA/USDT | $0.1653 | $61,343.94 | 05:57:08 30/11/2025 | |
| 126 | MANA/USDT | $0.1665 | $60,500.00 | 05:57:09 30/11/2025 | |
| 127 | MANA/USDC | $0.1649 | $60,375.59 | 05:42:11 30/11/2025 | |
| 128 | MANA/TRY | $0.1652 | $57,811.45 | 05:57:09 30/11/2025 | |
| 129 | MANA/USDT | $0.1653 | $57,650.83 | 05:42:13 30/11/2025 | |
| 130 | MANA/USDT | $0.1653 | $57,589.75 | 05:54:53 30/11/2025 | |
| 131 | MANA/USDT | $0.1653 | $56,358.17 | 05:57:08 30/11/2025 | |
| 132 | MANA/USD | $0.1655 | $54,992.00 | 05:57:07 30/11/2025 | |
| 133 | MANA/XRP | $0.1651 | $51,961.18 | 05:57:08 30/11/2025 | |
| 134 | MANA/USDT | $0.1651 | $47,870.59 | 05:57:13 30/11/2025 | |
| 135 | MANA/USDT | $0.1690 | $45,552.28 | 07:00:11 27/11/2025 | |
| 136 | MANA/USDC | $0.1651 | $43,445.65 | 05:57:08 30/11/2025 | |
| 137 | MANA/USDT | $0.1647 | $42,187.23 | 06:00:17 30/11/2025 | |
| 138 | MANA/USDT | $0.1651 | $39,506.84 | 05:57:12 30/11/2025 | |
| 139 | MANA/USDT | $0.1652 | $38,731.19 | 05:57:08 30/11/2025 | |
| 140 | MANA/USDC | $0.1653 | $38,306.36 | 05:57:08 30/11/2025 | |
| 141 | MANA/USDT | $0.1650 | $37,710.71 | 06:00:16 30/11/2025 | |
| 142 | MANA/USD | $0.1653 | $37,573.31 | 05:59:24 30/11/2025 | |
| 143 | MANA/MXN | $0.1651 | $36,693.77 | 05:58:23 30/11/2025 | |
| 144 | MANA/USDT | $0.1650 | $36,464.46 | 05:57:13 30/11/2025 | |
| 145 | MANA/USDT | $0.1653 | $36,248.06 | 05:57:11 30/11/2025 | |
| 146 | MANA/USDT | $0.1652 | $35,496.41 | 05:57:08 30/11/2025 | |
| 147 | MANA/USDC | $0.1652 | $35,259.80 | 05:57:08 30/11/2025 | |
| 148 | MANA/USDC | $0.1652 | $35,259.80 | 05:57:08 30/11/2025 | |
| 149 | MANA/USDT | $0.1649 | $34,487.16 | 05:57:08 30/11/2025 | |
| 150 | MANA/USD | $0.1649 | $34,144.31 | 05:57:07 30/11/2025 | |
| 151 | MANA/USDT | $0.1651 | $30,216.58 | 06:00:16 30/11/2025 | |
| 152 | MANA/USDT | $0.1649 | $29,808.65 | 05:45:20 30/11/2025 | |
| 153 | MANA/USDT | $0.1650 | $29,581.64 | 05:45:24 30/11/2025 | |
| 154 | MANA/TRY | $0.1651 | $29,541.26 | 05:59:23 30/11/2025 | |
| 155 | MANA/USDT | $0.1652 | $29,303.12 | 05:57:16 30/11/2025 | |
| 156 | MANA/USDT | $0.1652 | $28,611.73 | 05:57:09 30/11/2025 | |
| 157 | MANA/USDT | $0.1652 | $28,608.89 | 05:57:08 30/11/2025 | |
| 158 | MANA/USDT | $0.1651 | $28,606.40 | 05:57:08 30/11/2025 | |
| 159 | MANA/USDT | $0.1655 | $26,584.63 | 05:54:10 30/11/2025 | |
| 160 | MANA/USDT | $0.1655 | $24,043.54 | 05:59:23 30/11/2025 | |
| 161 | MANA/USDT | $0.1657 | $23,833.98 | 05:54:08 30/11/2025 | |
| 162 | MANA/USDT | $0.1652 | $21,742.89 | 05:57:15 30/11/2025 | |
| 163 | MANA/USDT | $0.1655 | $21,469.26 | 05:56:24 30/11/2025 | |
| 164 | MANA/USDT | $0.1654 | $18,922.57 | 05:57:07 30/11/2025 | |
| 165 | MANA/TRY | $0.1651 | $18,570.88 | 05:57:07 30/11/2025 | |
| 166 | MANA/USDT | $0.1651 | $17,489.69 | 05:59:23 30/11/2025 | |
| 167 | MANA/USDT | $0.1655 | $17,435.23 | 05:57:09 30/11/2025 | |
| 168 | MANA/USDT | $0.1651 | $17,163.73 | 05:57:11 30/11/2025 | |
| 169 | MANA/USDT | $0.1652 | $16,365.71 | 05:57:08 30/11/2025 | |
| 170 | MANA/USDT | $0.1652 | $16,159.41 | 05:57:16 30/11/2025 | |
| 171 | MANA/USDT | $0.1653 | $16,109.64 | 06:00:16 30/11/2025 | |
| 172 | MANA/USDT | $0.1651 | $16,083.55 | 06:00:19 30/11/2025 | |
| 173 | MANA/EUR | $0.1658 | $15,129.81 | 05:56:59 30/11/2025 | |
| 174 | MANA/INR | $0.1711 | $14,499.09 | 05:57:09 30/11/2025 | |
| 175 | MANA/USD | $0.1652 | $14,106.64 | 05:57:07 30/11/2025 | |
| 176 | MANA/THB | $0.1720 | $13,267.37 | 05:54:11 30/11/2025 | |
| 177 | MANA/USDT | $0.1654 | $10,580.42 | 05:57:09 30/11/2025 | |
| 178 | MANA/USDT | $0.1654 | $10,439.10 | 05:57:08 30/11/2025 | |
| 179 | MANA/USD | $0.1647 | $9,693.66 | 06:03:16 30/11/2025 | |
| 180 | MANA/BRL | $0.1665 | $9,501.06 | 05:57:09 30/11/2025 | |
| 181 | MANA/USDT | $0.1656 | $9,463.90 | 05:57:10 30/11/2025 | |
| 182 | MANA/EUR | $0.1653 | $8,971.83 | 05:59:24 30/11/2025 | |
| 183 | MANA/EUR | $0.1655 | $8,846.42 | 05:57:07 30/11/2025 | |
| 184 | MANA/USDT | $0.1653 | $7,745.61 | 05:57:08 30/11/2025 | |
| 185 | MANA/USDT | $0.1648 | $7,642.06 | 05:57:07 30/11/2025 | |
| 186 | MANA/USDT | $0.1648 | $6,364.01 | 06:00:57 30/11/2025 | |
| 187 | MANA/USDT | $0.1652 | $6,151.38 | 05:57:07 30/11/2025 | |
| 188 | MANA/USDT | $0.1653 | $5,995.93 | 05:54:07 30/11/2025 | |
| 189 | MANA/ETH | $0.1654 | $5,889.53 | 05:54:53 30/11/2025 | |
| 190 | MANA/USDT | $0.1654 | $4,816.30 | 05:57:10 30/11/2025 | |
| 191 | MANA/USDC | $0.1650 | $4,702.36 | 05:54:09 30/11/2025 | |
| 192 | MANA/USDT | $0.1652 | $4,529.94 | 06:00:17 30/11/2025 | |
| 193 | MANA/USD | $0.1650 | $4,520.14 | 05:54:17 30/11/2025 | |
| 194 | MANA/USDT | $0.1647 | $4,499.88 | 06:03:18 30/11/2025 | |
| 195 | MANA/USDC | $0.1656 | $3,792.53 | 05:54:07 30/11/2025 | |
| 196 | MANA/USD | $0.1646 | $3,671.72 | 05:58:23 30/11/2025 | |
| 197 | MANA/USDT | $0.1649 | $3,545.14 | 05:54:07 30/11/2025 | |
| 198 | MANA/EUR | $0.1646 | $3,351.09 | 05:57:07 30/11/2025 | |
| 199 | MANA/USDT | $0.1650 | $3,230.80 | 05:45:15 30/11/2025 | |
| 200 | MANA/USDT | $0.1654 | $3,173.46 | 05:57:09 30/11/2025 | |
| 201 | MANA/USDT | $0.1650 | $2,567.30 | 06:00:17 30/11/2025 | |
| 202 | MANA/BTC | $0.1644 | $2,548.37 | 05:57:02 30/11/2025 | |
| 203 | MANA/USDT | $0.1650 | $2,466.19 | 06:00:19 30/11/2025 | |
| 204 | MANA/WETH | $0.1654 | $2,353.99 | 05:52:11 30/11/2025 | |
| 205 | MANA/EUR | $0.1661 | $2,203.68 | 05:57:08 30/11/2025 | |
| 206 | MANA/VNDC | $0.1659 | $1,769.72 | 05:54:10 30/11/2025 | |
| 207 | MANA/WETH | $0.1654 | $1,719.17 | 05:47:59 30/11/2025 | |
| 208 | MANA/TRY | $0.1650 | $1,658.98 | 05:57:11 30/11/2025 | |
| 209 | MANA/XBT | $0.1654 | $1,655.84 | 05:59:24 30/11/2025 | |
| 210 | MANA/USDT | $0.1654 | $1,655.06 | 05:57:07 30/11/2025 | |
| 211 | MANA/BTC | $0.1666 | $1,236.47 | 05:57:09 30/11/2025 | |
| 212 | MANA/ETH | $0.1649 | $1,127.27 | 05:56:52 30/11/2025 | |
| 213 | MANA/IDR | $0.1657 | $1,095.32 | 05:57:11 30/11/2025 | |
| 214 | MANA/USDT | $0.1653 | $1,095.00 | 05:57:11 30/11/2025 | |
| 215 | MANA/INR | $0.1639 | $1,094.63 | 05:57:10 30/11/2025 | |
| 216 | MANA/JPY | $0.1650 | $1,028.96 | 05:57:10 30/11/2025 | |
| 217 | MANA/PHP | $0.2507 | $765.93 | 05:57:07 30/11/2025 | |
| 218 | MANA/BTC | $0.1644 | $528.87 | 05:57:10 30/11/2025 | |
| 219 | MANA/USDT | $0.1653 | $444.91 | 05:57:07 30/11/2025 | |
| 220 | MANA/USD | $0.1654 | $418.28 | 05:59:23 30/11/2025 | |
| 221 | MANA/ETH | $0.1649 | $368.59 | 05:57:10 30/11/2025 | |
| 222 | MANA/USDT | $0.1629 | $347.50 | 05:57:10 30/11/2025 | |
| 223 | MANA/BNT | $0.3279 | $314.67 | 05:57:11 30/11/2025 | |
| 224 | MANA/WETH | $0.1653 | $312.65 | 03:40:47 30/11/2025 | |
| 225 | MANA/EUR | $0.1661 | $312.02 | 05:57:10 30/11/2025 | |
| 226 | MANA/USD | $0.1670 | $267.20 | 05:58:02 30/11/2025 | |
| 227 | MANA/USDT | $0.2136 | $266.55 | 05:57:10 30/11/2025 | |
| 228 | MANA/AUD | $0.1666 | $266.50 | 05:58:02 30/11/2025 | |
| 229 | MANA/USDT | $0.1646 | $231.71 | 05:59:23 30/11/2025 | |
| 230 | MANA/KRW | $0.1678 | $214.03 | 05:59:23 30/11/2025 | |
| 231 | MANA/USDT | $0.1647 | $159.29 | 06:00:20 30/11/2025 | |
| 232 | MANA/INR | $0.1343 | $144.82 | 05:57:07 30/11/2025 | |
| 233 | MANA/TWD | $0.1658 | $111.26 | 05:57:09 30/11/2025 | |
| 234 | MANA/BRL | $0.1667 | $109.84 | 05:54:08 30/11/2025 | |
| 235 | MANA/KRW | $0.1681 | $86.63 | 05:57:09 30/11/2025 | |
| 236 | MANA/USD | $0.1655 | $81.43 | 05:56:53 30/11/2025 | |
| 237 | MANA/USDC | $0.1637 | $73.46 | 04:08:40 30/11/2025 | |
| 238 | MANA/INR | $0.1709 | $64.65 | 05:57:10 30/11/2025 | |
| 239 | MANA/IDR | $0.1654 | $56.54 | 05:59:24 30/11/2025 | |
| 240 | MANA/AUD | $0.1692 | $56.49 | 05:57:11 30/11/2025 | |
| 241 | MANA/USDT | $0.1711 | $48.13 | 05:57:11 30/11/2025 | |
| 242 | MANA/JPY | $0.1979 | $35.81 | 05:57:08 30/11/2025 | |
| 243 | MANA/USDT | $0.1656 | $35.76 | 05:57:09 30/11/2025 | |
| 244 | MANA/THB | $0.1669 | $35.62 | 05:57:07 30/11/2025 | |
| 245 | MANA/AUD | $0.1667 | $32.81 | 05:51:10 30/11/2025 | |
| 246 | MANA/USDT | $0.1654 | $26.74 | 05:57:10 30/11/2025 | |
| 247 | MANA/USD | $0.1653 | $25.49 | 05:57:10 30/11/2025 | |
| 248 | MANA/EUR | $0.1670 | $24.26 | 05:57:10 30/11/2025 | |
| 249 | ETH/MANA | $2,985.85 | $17.77 | 10:10:23 29/11/2025 | |
| 250 | MANA/INR | $0.1713 | $13.43 | 05:57:09 30/11/2025 | |
| 251 | MANA/ETH | $0.1648 | $11.87 | 05:56:59 30/11/2025 | |
| 252 | MANA/USD | $0.1659 | $11.61 | 06:04:19 30/11/2025 | |
| 253 | MANA/USDT | $0.1651 | $9.56 | 05:45:07 30/11/2025 | |
| 254 | MANA/SGD | $0.1700 | $3.47 | 05:57:11 30/11/2025 | |
| 255 | MANA/INR | $0.1701 | $2.69 | 05:42:12 30/11/2025 | |
| 256 | MANA/EUR | $0.1739 | $1.30 | 05:59:23 30/11/2025 | |
| 257 | MANA/KRW | $0.2548 | $0.06814 | 05:57:08 30/11/2025 | |
| 258 | MANA/BTC | $0.1854 | $0 | 05:57:07 30/11/2025 | |
| 259 | MANA/USDC | $0.00008001 | $0 | 05:57:07 30/11/2025 | |
| 260 | MANA/USD | $0.1700 | $0 | 05:59:23 30/11/2025 | |
| 261 | MANA/USDC | $0.1664 | $0 | 05:54:07 30/11/2025 | |
| 262 | MANA/NZD | $0.1700 | $0 | 05:57:11 30/11/2025 | |
| 263 | MANA/USD | $0.1700 | $0 | 05:57:11 30/11/2025 | |
| 264 | MANA/EUR | $0.1683 | $0 | 05:56:53 30/11/2025 | |
| 265 | MANA/BTC | $0.1668 | $0 | 05:56:53 30/11/2025 | |
| 266 | MANA/INR | $0.1343 | $0 | 05:57:09 30/11/2025 | |
| 267 | MANA/USDT | $0.1652 | $0 | 05:57:08 30/11/2025 | |
| 268 | MANA/EUR | $0.5750 | $0 | 05:58:02 30/11/2025 | |
| 269 | MANA/GBP | $0.1674 | $0 | 05:58:02 30/11/2025 | |
| 270 | MANA/USDC | $0.1664 | $0 | 05:58:02 30/11/2025 | |
| 271 | MANA/BTC | $0.1644 | $0 | 05:57:09 30/11/2025 | |
| 272 | MANA/USDT | $0.1654 | $0 | 05:57:09 30/11/2025 | |
| 273 | MANA/IDR | $0.1665 | $0 | 05:54:07 30/11/2025 | |
| 274 | MANA/BTC | $0.1854 | $0 | 05:54:07 30/11/2025 | |
| 275 | MANA/USDT | $0.1650 | $0 | 05:45:10 30/11/2025 | |
| 276 | MANA/USDT | $0.1649 | $0 | 05:42:12 30/11/2025 | |
| 277 | MANA/CAD | $0.1687 | $0 | 05:57:08 30/11/2025 | |
| 278 | MANA/USDT | $0.3101 | $0 | 05:59:59 30/11/2025 | |
| 279 | MANA/USDT | $0.1648 | $0 | 06:03:35 30/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 30/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,492,137 với tỷ giá $0.1649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.