Decentraland MANA
Xếp hạng #148
20:04:00 11/07/2026
Giá Decentraland (MANA)
$0.07282 0.43%
0.000001135 BTC
1,922 VND
Thấp: $0.07030
Cao: $0.07503
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07283 | $49,372,098 | 20:00:15 11/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06884 | $16,813,765 | 19:57:15 11/07/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4858 | $15,611,803 | 20:00:15 11/07/2026 |
| 4 |  Ju.com |
MANA/USDT | $0.07263 | $6,715,928 | 20:00:16 11/07/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.07274 | $5,349,939 | 20:00:16 11/07/2026 |
| 6 |  Binance |
MANA/USDT | $0.07295 | $5,318,457 | 19:54:17 11/07/2026 |
| 7 |  Batonex |
MANA/USDT | $0.07273 | $4,631,139 | 20:00:16 11/07/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.07273 | $4,491,242 | 19:57:15 11/07/2026 |
| 9 |  FameEX |
MANA/USDT | $0.07277 | $4,141,658 | 19:57:18 11/07/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.07276 | $3,916,785 | 20:00:17 11/07/2026 |
| 11 |  idax exchange |
MANA/USDT | $0.07276 | $3,916,785 | 20:00:18 11/07/2026 |
| 12 |  LBank |
MANA/USDT | $0.07273 | $3,454,044 | 19:57:16 11/07/2026 |
| 13 |  BTSE |
MANA/USDT | $0.07314 | $3,169,926 | 19:54:16 11/07/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.07298 | $3,057,957 | 20:00:15 11/07/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.07293 | $3,056,090 | 20:00:15 11/07/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.07273 | $2,284,621 | 19:57:15 11/07/2026 |
| 17 |  CoinW |
MANA/USDT | $0.07277 | $2,021,574 | 19:57:17 11/07/2026 |
| 18 |  BiKing |
MANA/USDT | $0.07279 | $1,784,496 | 20:00:16 11/07/2026 |
| 19 |  BVOX |
MANA/USDT | $0.07283 | $1,766,873 | 19:57:15 11/07/2026 |
| 20 |  CoinChief |
MANA/USDT | $0.07293 | $1,743,928 | 19:57:12 11/07/2026 |
| 21 |  YEX |
MANA/USDT | $0.07276 | $1,735,842 | 20:00:16 11/07/2026 |
| 22 |  Coinlocally |
MANA/USDT | $0.07275 | $1,711,918 | 19:57:16 11/07/2026 |
| 23 |  HTX |
MANA/USDT | $0.07293 | $1,564,940 | 19:59:24 11/07/2026 |
| 24 |  CRMClick |
MANA/USDT | $0.07293 | $1,563,681 | 19:57:09 11/07/2026 |
| 25 |  Bybit |
MANA/USDT | $0.07299 | $1,556,020 | 19:54:16 11/07/2026 |
| 26 |  WhiteBIT |
MANA/USDT | $0.07344 | $1,540,872 | 19:45:15 11/07/2026 |
| 27 |  BitDelta |
MANA/USDT | $0.07293 | $1,331,020 | 19:57:07 11/07/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.07276 | $1,098,281 | 19:57:16 11/07/2026 |
| 29 |  BlockFin |
MANA/USDT | $0.07273 | $1,093,826 | 19:57:07 11/07/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.07279 | $961,901 | 19:57:18 11/07/2026 |
| 31 |  ASTX |
MANA/USDT | $0.07277 | $870,048 | 20:00:16 11/07/2026 |
| 32 |  Toobit |
MANA/USDT | $0.07277 | $862,784 | 19:57:16 11/07/2026 |
| 33 |  Poloniex |
MANA/USDT | $0.07443 | $847,954 | 19:59:53 11/07/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.07283 | $753,694 | 20:00:07 11/07/2026 |
| 35 | YEX |
MANA/USDT | $0.07283 | $712,956 | 20:00:08 11/07/2026 |
| 36 |  BloFin |
MANA/USDT | $0.07273 | $656,945 | 19:57:08 11/07/2026 |
| 37 | Binance |
MANA/USDT | $0.07293 | $643,265 | 19:56:42 11/07/2026 |
| 38 | BiKing |
MANA/USDT | $0.07293 | $643,258 | 20:00:09 11/07/2026 |
| 39 |  MEXC |
MANA/USDT | $0.07276 | $631,830 | 19:57:16 11/07/2026 |
| 40 |  Bitbaby |
MANA/USDT | $0.07273 | $570,590 | 19:57:15 11/07/2026 |
| 41 |  Upbit |
MANA/KRW | $0.07271 | $520,460 | 19:56:53 11/07/2026 |
| 42 |  BitMart |
MANA/USDT | $0.07293 | $485,480 | 19:57:08 11/07/2026 |
| 43 | BlockFin |
MANA/USDT | $0.07273 | $471,173 | 19:57:15 11/07/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.07275 | $467,581 | 19:57:15 11/07/2026 |
| 45 |  Bitbase |
MANA/USDT | $0.07295 | $466,620 | 19:54:25 11/07/2026 |
| 46 |  Phemex |
MANA/USDT | $0.07283 | $446,258 | 19:57:17 11/07/2026 |
| 47 |  Paribu |
MANA/TRY | $0.07275 | $418,709 | 20:02:24 11/07/2026 |
| 48 |  GroveX |
MANA/USDT | $0.07313 | $397,947 | 20:00:07 11/07/2026 |
| 49 | CoinW |
MANA/USDT | $0.07313 | $384,611 | 19:57:08 11/07/2026 |
| 50 |  x.me Exchange |
MANA/USDT | $0.07278 | $365,472 | 20:00:18 11/07/2026 |
| 51 |  BitGW Exchange |
MANA/USDT | $0.07288 | $357,436 | 20:00:11 11/07/2026 |
| 52 |  OKX |
MANA/USDT | $0.07285 | $352,734 | 19:56:23 11/07/2026 |
| 53 | BVOX |
MANA/USDT | $0.07283 | $335,932 | 19:57:09 11/07/2026 |
| 54 |  EasiCoin |
MANA/USDT | $0.07283 | $333,809 | 20:00:16 11/07/2026 |
| 55 |  CriptoSwaps |
MANA/USDT | $0.07283 | $321,749 | 20:00:13 11/07/2026 |
| 56 |  BTCC |
MANA/USDT | $0.07313 | $321,313 | 19:57:09 11/07/2026 |
| 57 |  4E |
MANA/USDT | $0.07283 | $318,166 | 19:57:09 11/07/2026 |
| 58 |  DigiFinex |
MANA/USDT | $0.07283 | $314,230 | 20:00:16 11/07/2026 |
| 59 | TruBit Pro Exchange |
MANA/USDT | $0.07273 | $304,472 | 20:00:08 11/07/2026 |
| 60 |  YUBIT |
MANA/USDT | $0.07283 | $297,987 | 19:57:07 11/07/2026 |
| 61 | Binance |
MANA/TRY | $0.07300 | $290,752 | 19:56:42 11/07/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.07279 | $281,274 | 19:57:16 11/07/2026 |
| 63 | Hotcoin |
MANA/USDT | $0.07343 | $275,718 | 19:47:58 11/07/2026 |
| 64 | Phemex |
MANA/USDT | $0.07313 | $266,946 | 19:57:09 11/07/2026 |
| 65 |  BitradeX |
MANA/USDT | $0.07283 | $255,873 | 19:57:08 11/07/2026 |
| 66 |  Websea |
MANA/USDT | $0.07324 | $247,080 | 19:48:08 11/07/2026 |
| 67 |  KCEX |
MANA/USDT | $0.07277 | $235,540 | 19:57:15 11/07/2026 |
| 68 |  KuCoin |
MANA/USDT | $0.07333 | $233,070 | 19:57:19 11/07/2026 |
| 69 |  Bitazza |
MANA/USDT | $0.07293 | $229,057 | 20:00:08 11/07/2026 |
| 70 |  Bitrue |
MANA/USDT | $0.07277 | $226,865 | 19:57:17 11/07/2026 |
| 71 |  Pionex |
MANA/USDT | $0.07293 | $223,370 | 19:57:09 11/07/2026 |
| 72 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,364 | 20:00:16 11/07/2026 |
| 73 |  Bitget |
MANA/USDT | $0.07304 | $206,321 | 19:54:15 11/07/2026 |
| 74 |  Cofinex |
MANA/USDT | $0.07293 | $205,597 | 20:00:17 11/07/2026 |
| 75 |  Binance TR |
MANA/TRY | $0.07300 | $202,084 | 19:57:10 11/07/2026 |
| 76 | Tapbit |
MANA/USDT | $0.07283 | $200,721 | 19:57:08 11/07/2026 |
| 77 | YUBIT |
MANA/USDT | $0.07273 | $199,309 | 19:57:15 11/07/2026 |
| 78 |  Picol |
MANA/USDT | $0.07293 | $197,077 | 20:00:11 11/07/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.07293 | $191,978 | 19:57:08 11/07/2026 |
| 80 | Bitbase |
MANA/USDT | $0.07283 | $149,918 | 19:57:11 11/07/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.07002 | $149,155 | 09:09:09 07/07/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.07290 | $139,020 | 19:56:29 11/07/2026 |
| 83 | LBank |
MANA/USDT | $0.07287 | $129,854 | 19:57:09 11/07/2026 |
| 84 |  Gate |
MANA/USDT | $0.07305 | $126,421 | 19:54:19 11/07/2026 |
| 85 | Toobit |
MANA/USDT | $0.07283 | $125,591 | 19:57:10 11/07/2026 |
| 86 | Bybit |
MANA/USDT | $0.07312 | $116,935 | 19:54:08 11/07/2026 |
| 87 |  Kraken |
MANA/USD | $0.07324 | $115,058 | 19:59:23 11/07/2026 |
| 88 |  Tothemoon |
MANA/USD | $0.07298 | $112,627 | 20:00:12 11/07/2026 |
| 89 |  ICRYPEX |
MANA/USDT | $0.07143 | $103,917 | 20:00:13 11/07/2026 |
| 90 |  WEEX |
MANA/USDT | $0.07293 | $102,353 | 19:57:09 11/07/2026 |
| 91 | Biconomy.com |
MANA/USDT | $0.07283 | $102,072 | 19:57:09 11/07/2026 |
| 92 | Ourbit |
MANA/USDT | $0.07283 | $101,782 | 19:57:08 11/07/2026 |
| 93 | DigiFinex |
MANA/USDT | $0.07291 | $96,034.34 | 20:00:07 11/07/2026 |
| 94 | Phemex |
MANA/USDC | $0.07259 | $86,943.24 | 19:57:09 11/07/2026 |
| 95 | OrangeX |
MANA/USDT | $0.07293 | $85,619.62 | 19:57:12 11/07/2026 |
| 96 |  BitKan |
MANA/USDT | $0.07303 | $82,915.55 | 20:00:08 11/07/2026 |
| 97 | WhiteBIT |
MANA/USDT | $0.07353 | $80,498.35 | 19:45:11 11/07/2026 |
| 98 | Bitunix |
MANA/USDT | $0.07283 | $78,613.54 | 19:57:07 11/07/2026 |
| 99 |  MGBX |
MANA/USDT | $0.07272 | $75,931.24 | 19:57:17 11/07/2026 |
| 100 | x.me Exchange |
MANA/USDT | $0.07293 | $73,494.49 | 20:00:12 11/07/2026 |
| 101 |  BtcTurk | Kripto |
MANA/TRY | $0.07283 | $70,271.19 | 19:59:23 11/07/2026 |
| 102 |  CoinTR |
MANA/TRY | $0.07258 | $67,041.22 | 19:57:11 11/07/2026 |
| 103 |  BigONE |
MANA/USDT | $0.07327 | $66,181.07 | 19:57:12 11/07/2026 |
| 104 | CoinTR |
MANA/USDT | $0.07263 | $66,175.42 | 19:57:11 11/07/2026 |
| 105 | ASTX |
MANA/USDT | $0.07283 | $64,046.41 | 20:00:13 11/07/2026 |
| 106 | Bitrue |
MANA/USDT | $0.07303 | $59,777.49 | 19:57:11 11/07/2026 |
| 107 | MEXC |
MANA/USDT | $0.07307 | $59,365.61 | 19:54:08 11/07/2026 |
| 108 |  XXKK |
MANA/USDT | $0.07293 | $56,920.50 | 20:00:07 11/07/2026 |
| 109 | KuCoin |
MANA/USDT | $0.07294 | $48,971.32 | 19:58:53 11/07/2026 |
| 110 |  SuperEx |
MANA/USDT | $0.07315 | $47,971.15 | 19:54:09 11/07/2026 |
| 111 |  CoinUp.io |
MANA/USDT | $0.07303 | $45,925.51 | 19:54:08 11/07/2026 |
| 112 |  BingX |
MANA/USDT | $0.07293 | $45,472.22 | 19:57:08 11/07/2026 |
| 113 |  BiFinance |
MANA/USDT | $0.07293 | $45,100.97 | 19:57:11 11/07/2026 |
| 114 | Pionex |
MANA/USDT | $0.07273 | $44,469.82 | 19:57:16 11/07/2026 |
| 115 |  Bitcastle |
MANA/USDT | $0.07283 | $44,109.27 | 20:00:08 11/07/2026 |
| 116 |  LeveX |
MANA/USDT | $0.07276 | $42,853.76 | 20:00:16 11/07/2026 |
| 117 |  Gleec BTC |
MANA/USDT | $0.07294 | $42,291.19 | 20:00:07 11/07/2026 |
| 118 |  HitBTC |
MANA/USDT | $0.07294 | $42,290.91 | 20:00:08 11/07/2026 |
| 119 |  Mandala Exchange |
MANA/USDT | $0.07294 | $42,290.91 | 20:00:08 11/07/2026 |
| 120 |  FMFW.io |
MANA/USD | $0.07294 | $42,290.91 | 20:00:07 11/07/2026 |
| 121 |  BitTap |
MANA/USDT | $0.07273 | $42,103.20 | 20:00:19 11/07/2026 |
| 122 |  LATOKEN |
MANA/USDT | $0.07293 | $40,737.95 | 19:57:08 11/07/2026 |
| 123 |  BYDFi |
MANA/USDT | $0.07293 | $39,967.22 | 20:00:11 11/07/2026 |
| 124 | Bitrue |
MANA/USDC | $0.07299 | $39,002.14 | 19:57:11 11/07/2026 |
| 125 | KCEX |
MANA/USDT | $0.07283 | $37,981.66 | 19:57:09 11/07/2026 |
| 126 |  Blynex |
MANA/USDT | $0.07300 | $35,835.27 | 20:00:11 11/07/2026 |
| 127 | EasiCoin |
MANA/USDT | $0.07303 | $35,153.55 | 20:00:08 11/07/2026 |
| 128 | Zoomex |
MANA/USDT | $0.07289 | $35,140.73 | 19:57:11 11/07/2026 |
| 129 | Bitrue |
MANA/XRP | $0.07289 | $34,831.39 | 19:57:11 11/07/2026 |
| 130 |  Bullish |
MANA/USDC | $0.07399 | $32,959.78 | 20:00:07 11/07/2026 |
| 131 |  KTX |
MANA/USDT | $0.07313 | $30,371.66 | 20:00:08 11/07/2026 |
| 132 | Bitbaby |
MANA/USDT | $0.07313 | $30,364.42 | 19:57:12 11/07/2026 |
| 133 |  Nonkyc.io Exchange |
MANA/USDT | $0.07291 | $30,179.65 | 20:00:09 11/07/2026 |
| 134 |  Hibt |
MANA/USDT | $0.07303 | $28,166.29 | 19:54:08 11/07/2026 |
| 135 | Koinbay |
MANA/USDT | $0.07293 | $27,371.29 | 20:00:12 11/07/2026 |
| 136 | WHXEX |
MANA/USDT | $0.07283 | $27,357.05 | 20:00:08 11/07/2026 |
| 137 | BloFin |
MANA/USDT | $0.07273 | $25,170.20 | 19:57:16 11/07/2026 |
| 138 | Kraken |
MANA/EUR | $0.07289 | $23,502.18 | 19:59:23 11/07/2026 |
| 139 |  Bit2Me |
MANA/EUR | $0.07289 | $22,813.03 | 20:00:08 11/07/2026 |
| 140 |  Bithumb |
MANA/KRW | $0.07204 | $22,297.65 | 19:59:53 11/07/2026 |
| 141 | B2Z Exchange |
MANA/USDT | $0.07303 | $20,727.42 | 20:00:07 11/07/2026 |
| 142 | BITmarkets |
MANA/USDT | $0.07303 | $20,727.12 | 20:00:09 11/07/2026 |
| 143 | B2Z Exchange |
MANA/USD | $0.07310 | $20,671.35 | 20:00:07 11/07/2026 |
| 144 | BITmarkets |
MANA/USD | $0.07310 | $20,671.05 | 20:00:09 11/07/2026 |
| 145 | BTSE |
MANA/USDT | $0.07304 | $20,494.05 | 19:48:07 11/07/2026 |
| 146 |  Coinstore |
MANA/USDT | $0.07283 | $19,450.58 | 19:57:13 11/07/2026 |
| 147 | Bitget |
MANA/USDT | $0.07350 | $18,968.67 | 19:54:09 11/07/2026 |
| 148 |  ZKE |
MANA/USDT | $0.07283 | $16,413.87 | 20:00:09 11/07/2026 |
| 149 |  CoinEx |
MANA/USDT | $0.07298 | $15,974.82 | 19:59:23 11/07/2026 |
| 150 |  Deepcoin |
MANA/USDT | $0.07288 | $15,617.30 | 19:57:11 11/07/2026 |
| 151 | CriptoSwaps |
MANA/BTC | $0.09429 | $14,989.16 | 20:00:13 11/07/2026 |
| 152 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.32 | 20:00:13 11/07/2026 |
| 153 |  Koinpark |
MANA/INR | $0.07620 | $13,142.54 | 20:00:08 11/07/2026 |
| 154 |  Bitvavo |
MANA/EUR | $0.07351 | $12,555.27 | 19:57:10 11/07/2026 |
| 155 | BtcTurk | Kripto |
MANA/USDT | $0.07293 | $12,005.82 | 19:59:23 11/07/2026 |
| 156 |  Bitkub |
MANA/THB | $0.07328 | $11,516.63 | 19:57:08 11/07/2026 |
| 157 |  Coincall |
MANA/USD | $0.07267 | $11,307.98 | 20:03:15 11/07/2026 |
| 158 |  SunX |
MANA/USDT | $0.07277 | $10,818.59 | 20:00:18 11/07/2026 |
| 159 | Gleec BTC |
MANA/USDT | $0.07293 | $10,506.90 | 20:00:15 11/07/2026 |
| 160 | HitBTC |
MANA/USDT | $0.07293 | $10,490.55 | 20:00:15 11/07/2026 |
| 161 | Mandala Exchange |
MANA/USDT | $0.07293 | $10,490.55 | 20:00:15 11/07/2026 |
| 162 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07298 | $10,287.75 | 19:56:23 11/07/2026 |
| 163 | Gate |
MANA/USDT | $0.07317 | $10,126.20 | 19:56:24 11/07/2026 |
| 164 | Koinpark |
MANA/USDT | $0.07293 | $8,914.90 | 20:00:08 11/07/2026 |
| 165 | WhiteBIT |
MANA/EUR | $0.07365 | $8,848.77 | 19:45:11 11/07/2026 |
| 166 |  Ulink |
MANA/USDT | $0.3101 | $8,485.22 | 20:00:18 11/07/2026 |
| 167 | MGBX |
MANA/USDT | $0.07293 | $7,723.65 | 19:57:09 11/07/2026 |
| 168 |  Foxbit |
MANA/BRL | $0.07374 | $7,564.97 | 20:00:15 11/07/2026 |
| 169 |  Bitso |
MANA/MXN | $0.07242 | $7,313.54 | 19:59:55 11/07/2026 |
| 170 | WhiteBIT |
MANA/TRY | $0.07313 | $6,639.31 | 19:45:11 11/07/2026 |
| 171 |  Bybit EU |
MANA/USDC | $0.07392 | $5,768.37 | 19:21:08 11/07/2026 |
| 172 | Kraken |
MANA/USDT | $0.07293 | $5,123.77 | 19:59:23 11/07/2026 |
| 173 |  SecondBTC |
MANA/USDT | $0.07293 | $4,227.13 | 20:00:15 11/07/2026 |
| 174 |  Azbit |
MANA/USDT | $0.07293 | $4,065.58 | 19:57:10 11/07/2026 |
| 175 | OKX |
MANA/USDC | $0.07348 | $3,768.80 | 19:56:23 11/07/2026 |
| 176 | Bitso |
MANA/USD | $0.07371 | $3,534.20 | 19:59:55 11/07/2026 |
| 177 |  Crypto.com Exchange |
MANA/USD | $0.07288 | $3,307.86 | 19:57:08 11/07/2026 |
| 178 |  Uniswap v2 |
MANA/WETH | $0.07306 | $3,106.32 | 19:55:23 11/07/2026 |
| 179 |  Bitcoiva |
MANA/INR | $0.07619 | $2,886.63 | 20:00:08 11/07/2026 |
| 180 |  HyperPay Futures |
MANA/USDT | $0.07264 | $2,683.01 | 20:03:17 11/07/2026 |
| 181 | CoinEx |
MANA/BTC | $0.07288 | $2,403.31 | 19:59:53 11/07/2026 |
| 182 | Coinbase Exchange |
MANA/EUR | $0.07422 | $2,188.99 | 19:56:29 11/07/2026 |
| 183 | BITmarkets |
MANA/USDC | $0.07309 | $1,778.32 | 20:00:09 11/07/2026 |
| 184 | B2Z Exchange |
MANA/USDC | $0.07310 | $1,778.02 | 20:00:07 11/07/2026 |
| 185 |  Kanga Exchange |
MANA/USDC | $0.07318 | $1,449.38 | 19:54:10 11/07/2026 |
| 186 |  XBO.com |
MANA/USDT | $0.07312 | $1,424.56 | 19:57:11 11/07/2026 |
| 187 |  PrimeXBT |
MANA/USDT | $0.07283 | $1,387.84 | 20:00:16 11/07/2026 |
| 188 | KuCoin |
MANA/ETH | $0.07321 | $1,173.67 | 19:58:53 11/07/2026 |
| 189 | Kraken |
MANA/USDC | $0.07337 | $1,158.52 | 19:59:23 11/07/2026 |
| 190 | Bitcoiva |
MANA/USDT | $0.07293 | $1,141.69 | 20:00:08 11/07/2026 |
| 191 |  Bancor Network |
MANA/BNT | $0.07348 | $1,132.09 | 19:57:08 11/07/2026 |
| 192 |  Binance TH |
MANA/USDT | $0.07293 | $997.05 | 19:57:10 11/07/2026 |
| 193 | Bybit |
MANA/USDC | $0.07401 | $958.13 | 19:54:08 11/07/2026 |
| 194 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07312 | $875.26 | 17:55:23 11/07/2026 |
| 195 |  Coins.ph |
MANA/PHP | $0.2393 | $731.02 | 20:00:09 11/07/2026 |
| 196 |  Aster |
MANA/USDT | $0.07313 | $701.43 | 19:54:15 11/07/2026 |
| 197 |  Bitbank |
MANA/JPY | $0.07052 | $634.52 | 19:57:07 11/07/2026 |
| 198 |  Tokocrypto |
MANA/USDT | $0.07293 | $595.21 | 19:57:11 11/07/2026 |
| 199 |  Flipster |
MANA/USDT | $0.07277 | $567.41 | 20:00:16 11/07/2026 |
| 200 |  Dzengi.com |
MANA/USD | $0.07282 | $535.51 | 20:00:11 11/07/2026 |
| 201 | Kanga Exchange |
MANA/USDT | $0.07333 | $476.39 | 19:54:10 11/07/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.07322 | $466.58 | 19:57:09 11/07/2026 |
| 203 |  TRIV |
MANA/IDR | $0.07328 | $438.10 | 20:00:14 11/07/2026 |
| 204 | TRIV |
MANA/USDT | $0.07283 | $435.38 | 20:00:14 11/07/2026 |
| 205 | Bitazza |
MANA/THB | $0.07263 | $327.75 | 20:00:08 11/07/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,788.01 | $295.42 | 17:36:47 11/07/2026 |
| 207 | OKX |
MANA/EUR | $0.07395 | $268.54 | 19:56:23 11/07/2026 |
| 208 |  Gemini |
MANA/USD | $0.07307 | $211.15 | 19:59:53 11/07/2026 |
| 209 |  Ndax |
MANA/CAD | $0.07119 | $184.54 | 20:00:07 11/07/2026 |
| 210 |  Binance.US |
MANA/USDT | $0.07203 | $107.32 | 19:59:53 11/07/2026 |
| 211 |  WazirX |
MANA/INR | $0.08077 | $38.15 | 20:00:08 11/07/2026 |
| 212 |  Independent Reserve |
MANA/AUD | $0.06954 | $34.06 | 20:00:08 11/07/2026 |
| 213 |  Raydium |
MANA/USDC | $0.07380 | $33.78 | 13:43:01 11/07/2026 |
| 214 |  Indodax |
MANA/IDR | $0.07439 | $33.44 | 20:02:54 11/07/2026 |
| 215 | WazirX |
MANA/USDT | $0.07022 | $32.01 | 20:00:08 11/07/2026 |
| 216 |  CEX.IO |
MANA/USDT | $0.07294 | $27.58 | 19:57:09 11/07/2026 |
| 217 | Upbit |
MANA/BTC | $0.07177 | $26.92 | 19:56:23 11/07/2026 |
| 218 | CEX.IO |
MANA/USD | $0.07302 | $21.72 | 19:57:09 11/07/2026 |
| 219 |  ShibaSwap |
MANA/WETH | $0.07386 | $17.04 | 11:59:11 11/07/2026 |
| 220 |  MAX Exchange |
MANA/TWD | $0.07414 | $16.21 | 20:00:11 11/07/2026 |
| 221 | CEX.IO |
MANA/EUR | $0.07315 | $16.00 | 19:57:09 11/07/2026 |
| 222 |  ZebPay |
MANA/INR | $0.07524 | $7.35 | 20:00:08 11/07/2026 |
| 223 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 20:00:11 11/07/2026 |
| 224 |  EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 20:00:08 11/07/2026 |
| 225 | HitBTC |
MANA/BTC | $0.07293 | $5.93 | 20:00:08 11/07/2026 |
| 226 | FMFW.io |
MANA/BTC | $0.07293 | $5.93 | 20:00:07 11/07/2026 |
| 227 | EXMO |
MANA/USDT | $0.07341 | $3.77 | 20:00:11 11/07/2026 |
| 228 | EXMO.ME |
MANA/USDT | $0.07341 | $3.77 | 20:00:08 11/07/2026 |
| 229 | Crypto.com Exchange |
MANA/USD | $0.07342 | $2.97 | 18:36:19 11/07/2026 |
| 230 |  Bitbns |
MANA/INR | $0.07343 | $2.92 | 19:57:08 11/07/2026 |
| 231 |  GOPAX |
MANA/KRW | $0.06670 | $0.6670 | 20:00:09 11/07/2026 |
| 232 |  Unocoin |
MANA/INR | $0.1054 | $0.1367 | 20:00:16 11/07/2026 |
| 233 | HitBTC |
MANA/USDC | $0.06911 | $0 | 20:00:08 11/07/2026 |
| 234 |  Bitstamp by Robinhood |
MANA/EUR | $0.06393 | $0 | 19:59:23 11/07/2026 |
| 235 | Bitstamp by Robinhood |
MANA/USD | $0.07051 | $0 | 19:59:53 11/07/2026 |
| 236 |  Coincheck |
MANA/JPY | $0.07200 | $0 | 19:57:07 11/07/2026 |
| 237 | Independent Reserve |
MANA/NZD | $0.06923 | $0 | 20:00:08 11/07/2026 |
| 238 | Independent Reserve |
MANA/SGD | $0.06922 | $0 | 20:00:08 11/07/2026 |
| 239 | Independent Reserve |
MANA/USD | $0.06922 | $0 | 20:00:08 11/07/2026 |
| 240 |  Coinone |
MANA/KRW | $0.06911 | $0 | 19:57:53 11/07/2026 |
| 241 |  Korbit |
MANA/KRW | $0.06446 | $0 | 19:57:07 11/07/2026 |
| 242 |  BTC Markets |
MANA/AUD | $0.07238 | $0 | 20:00:09 11/07/2026 |
| 243 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 20:00:10 11/07/2026 |
| 244 |  CoinJar |
MANA/AUD | $0.07718 | $0 | 20:00:31 11/07/2026 |
| 245 | CoinJar |
MANA/GBP | $0.07636 | $0 | 20:00:31 11/07/2026 |
| 246 | CoinJar |
MANA/USD | $0.07696 | $0 | 20:00:31 11/07/2026 |
| 247 | CoinJar |
MANA/USDC | $0.07698 | $0 | 20:00:31 11/07/2026 |
| 248 |  CoinDCX |
MANA/USDT | $0.07303 | $0 | 19:57:09 11/07/2026 |
| 249 |  Giottus |
MANA/INR | $0.07588 | $0 | 19:30:07 11/07/2026 |
| 250 | Giottus |
MANA/USDT | $0.07313 | $0 | 19:30:07 11/07/2026 |
| 251 |  WOO X |
MANA/USDT | $0.07283 | $0 | 20:00:15 11/07/2026 |
| 252 | WOO X |
MANA/USDT | $0.07273 | $0 | 20:00:08 11/07/2026 |
| 253 |  Young Platform |
MANA/EUR | $0.07297 | $0 | 20:00:12 11/07/2026 |
| 254 |  dYdX v4 |
MANA/USD | $0.06761 | $0 | 20:04:18 11/07/2026 |
| 255 |  ADEN |
MANA/USDT | $0.07276 | $0 | 20:03:55 11/07/2026 |
| 256 |  Gate US |
MANA/USDT | $0.07296 | $0 | 20:00:11 11/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 11/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,372,098 với tỷ giá $0.07283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.