Tiền ảo: 36,622 Sàn giao dịch: 903 Vốn hóa: $3,113,325,053,539 Khối lượng (24h): $157,732,128,698 Thị phần: BTC: 59.0%, ETH: 11.7%
Decentraland (MANA)Decentraland MANA
Xếp hạng #132 02:54:00 03/12/2025
Giá Decentraland (MANA)
$0.1605 8.87%
0.000001743 BTC 4,413 VND
Thấp: $0.1469 Cao: $0.1616

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1606 $36,038,216 02:00:16 03/12/2025
2 BTCC BTCC MANA/USDT $0.1608 $19,069,053 01:57:17 03/12/2025
3 Koinbay Koinbay MANA/USDT $0.4864 $15,631,022 01:57:15 03/12/2025
4 Darkex Exchange Darkex Exchange MANA/USDT $0.1606 $15,288,507 02:00:16 03/12/2025
5 WhiteBIT WhiteBIT MANA/USDT $0.1604 $9,149,634 01:57:15 03/12/2025
6 Binance Binance MANA/USDT $0.1603 $8,004,276 01:54:17 03/12/2025
7 OrangeX OrangeX MANA/USDT $0.1604 $7,878,317 01:57:15 03/12/2025
8 NovaEx NovaEx MANA/USDT $0.1606 $7,426,518 02:00:16 03/12/2025
9 Batonex Batonex MANA/USDT $0.1604 $6,710,329 02:00:16 03/12/2025
10 FameEX FameEX MANA/USDT $0.1605 $6,482,518 01:57:18 03/12/2025
11 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1604 $5,828,216 01:57:16 03/12/2025
12 CZR Exchange CZR Exchange MANA/USDT $0.1606 $5,810,312 02:00:16 03/12/2025
13 Ju.com Ju.com MANA/USDT $0.1603 $4,802,758 01:54:16 03/12/2025
14 Tapbit Tapbit MANA/USDT $0.1604 $4,599,535 01:57:16 03/12/2025
15 CRMClick CRMClick MANA/USDT $0.1605 $3,645,173 01:57:07 03/12/2025
16 HTX HTX MANA/USDT $0.1604 $3,638,973 01:59:54 03/12/2025
17 Biconomy.com Biconomy.com MANA/USDT $0.1603 $3,007,157 01:54:15 03/12/2025
18 Echobit Echobit MANA/USDT $0.1606 $2,852,415 01:57:11 03/12/2025
19 CoinW CoinW MANA/USDT $0.1605 $2,849,865 01:57:17 03/12/2025
20 BVOX BVOX MANA/USDT $0.1605 $2,624,790 01:57:16 03/12/2025
21 BiKing BiKing MANA/USDT $0.1607 $2,389,966 02:00:18 03/12/2025
22 Coinlocally Coinlocally MANA/USDT $0.1604 $2,315,298 01:57:17 03/12/2025
23 YEX YEX MANA/USDT $0.1606 $2,287,861 02:00:17 03/12/2025
24 Hotcoin Hotcoin MANA/USDT $0.1604 $2,112,785 01:57:18 03/12/2025
25 Bibox Bibox MANA/USDT $0.2517 $2,034,976 02:00:08 03/12/2025
26 Binance Binance MANA/USDT $0.1606 $1,861,475 01:56:54 03/12/2025
27 BiKing BiKing MANA/USDT $0.1606 $1,841,125 02:00:10 03/12/2025
28 Poloniex Poloniex MANA/USDT $0.1603 $1,731,493 01:53:53 03/12/2025
29 EasiCoin EasiCoin MANA/USDT $0.1607 $1,657,537 02:00:16 03/12/2025
30 YEX YEX MANA/USDT $0.1606 $1,652,881 01:57:09 03/12/2025
31 GroveX GroveX MANA/USDT $0.1606 $1,587,043 02:00:11 03/12/2025
32 Coinlocally Coinlocally MANA/USDT $0.1607 $1,538,517 02:00:09 03/12/2025
33 Bitget Bitget MANA/USDT $0.1604 $1,461,049 01:54:16 03/12/2025
34 Bitrue Bitrue MANA/USDT $0.1603 $1,439,287 01:57:17 03/12/2025
35 Cofinex Cofinex MANA/USDT $0.1605 $1,425,758 02:00:15 03/12/2025
36 OKX OKX MANA/USDT $0.1606 $1,356,046 01:55:53 03/12/2025
37 Coinflare Coinflare MANA/USDT $0.1604 $1,335,297 02:00:16 03/12/2025
38 Bybit Bybit MANA/USDT $0.1603 $1,282,349 01:54:16 03/12/2025
39 MEXC MEXC MANA/USDT $0.1604 $1,266,417 01:54:15 03/12/2025
40 YUBIT YUBIT MANA/USDT $0.1605 $1,209,583 01:57:11 03/12/2025
41 BTSE BTSE MANA/USDT $0.1602 $1,166,021 01:54:16 03/12/2025
42 BITmarkets BITmarkets MANA/USDT $0.1608 $1,111,117 02:00:16 03/12/2025
43 B2Z Exchange B2Z Exchange MANA/USD $0.1607 $1,110,648 02:00:16 03/12/2025
44 Hotcoin Hotcoin MANA/USDT $0.1608 $1,108,547 01:58:26 03/12/2025
45 BlockFin BlockFin MANA/USDT $0.1609 $1,099,831 02:00:10 03/12/2025
46 Websea Websea MANA/USDT $0.1606 $1,001,684 01:54:12 03/12/2025
47 WEEX WEEX MANA/USDT $0.1604 $937,814 01:57:17 03/12/2025
48 4E 4E MANA/USDT $0.1605 $923,050 01:54:12 03/12/2025
49 Toobit Toobit MANA/USDT $0.1605 $873,733 01:57:19 03/12/2025
50 Phemex Phemex MANA/USDT $0.1603 $827,800 01:57:10 03/12/2025
51 CoinW CoinW MANA/USDT $0.1606 $808,969 01:54:07 03/12/2025
52 BitMart BitMart MANA/USDT $0.1608 $757,731 01:57:12 03/12/2025
53 NovaEx NovaEx MANA/USDT $0.1608 $756,892 02:00:10 03/12/2025
54 Phemex Phemex MANA/USDT $0.1605 $704,840 01:57:17 03/12/2025
55 BloFin BloFin MANA/USDT $0.1602 $660,500 01:57:07 03/12/2025
56 BVOX BVOX MANA/USDT $0.1606 $659,202 01:57:08 03/12/2025
57 CriptoSwaps CriptoSwaps MANA/USDT $0.1608 $658,472 01:54:20 03/12/2025
58 Pionex Pionex MANA/USDT $0.1607 $649,784 01:57:09 03/12/2025
59 BitbabyExchange BitbabyExchange MANA/USDT $0.1606 $642,151 02:00:16 03/12/2025
60 Aivora Exchange Aivora Exchange MANA/USDT $0.1606 $638,050 02:00:18 03/12/2025
61 Upbit Upbit MANA/KRW $0.1627 $603,097 01:56:53 03/12/2025
62 Picol Picol MANA/USDT $0.1607 $568,009 02:00:09 03/12/2025
63 XT.COM XT.COM MANA/USDT $0.1606 $558,672 01:57:09 03/12/2025
64 BlockFin BlockFin MANA/USDT $0.1604 $556,101 02:00:16 03/12/2025
65 MEXC MEXC MANA/USDT $0.1606 $554,959 01:54:08 03/12/2025
66 XXKK XXKK MANA/USDT $0.1607 $554,014 02:00:09 03/12/2025
67 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1603 $520,276 02:00:07 03/12/2025
68 BITmarkets BITmarkets MANA/USDT $0.1608 $487,965 02:00:08 03/12/2025
69 B2Z Exchange B2Z Exchange MANA/USDT $0.1608 $487,883 02:00:10 03/12/2025
70 BTSE BTSE MANA/USDT $0.1608 $485,339 01:54:08 03/12/2025
71 UZX UZX MANA/USDT $0.1606 $447,034 01:57:07 03/12/2025
72 BitradeX BitradeX MANA/USDT $0.1607 $440,972 01:57:09 03/12/2025
73 OrangeX OrangeX MANA/USDT $0.1607 $439,727 01:57:11 03/12/2025
74 CoinCatch CoinCatch MANA/USDT $0.1603 $434,619 01:57:16 03/12/2025
75 Ourbit Ourbit MANA/USDT $0.1605 $431,309 01:57:11 03/12/2025
76 DigiFinex DigiFinex MANA/USDT $0.1604 $410,071 01:57:17 03/12/2025
77 WEEX WEEX MANA/USDT $0.1606 $408,748 01:57:08 03/12/2025
78 Bitunix Bitunix MANA/USDT $0.1609 $392,965 01:42:16 03/12/2025
79 LBank LBank MANA/USDT $0.1605 $391,419 01:57:10 03/12/2025
80 VOOX Exchange VOOX Exchange MANA/USDT $0.1606 $386,462 01:57:19 03/12/2025
81 BTCC BTCC MANA/USDT $0.1607 $386,259 01:57:08 03/12/2025
82 Zoomex Zoomex MANA/USDT $0.1605 $384,181 01:57:16 03/12/2025
83 Toobit Toobit MANA/USDT $0.1607 $377,959 01:57:11 03/12/2025
84 BITmarkets BITmarkets MANA/USD $0.1608 $334,181 02:00:08 03/12/2025
85 B2Z Exchange B2Z Exchange MANA/USD $0.1608 $334,176 02:00:10 03/12/2025
86 Coinbase Exchange Coinbase Exchange MANA/USD $0.1606 $334,028 01:56:59 03/12/2025
87 Tapbit Tapbit MANA/USDT $0.1605 $296,429 01:57:08 03/12/2025
88 BYDFi BYDFi MANA/USDT $0.1605 $293,673 01:57:08 03/12/2025
89 Ekbit Ekbit MANA/USDT $0.1607 $267,352 02:00:16 03/12/2025
90 OKX OKX MANA/USDT $0.1607 $265,056 01:56:24 03/12/2025
91 Gems Trade Gems Trade MANA/USDT $0.1608 $264,195 02:00:11 03/12/2025
92 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1606 $261,847 01:57:10 03/12/2025
93 WhiteBIT WhiteBIT MANA/USDT $0.1603 $244,347 01:57:11 03/12/2025
94 KuCoin KuCoin MANA/USDT $0.1608 $232,806 01:54:19 03/12/2025
95 Bitazza Bitazza MANA/USDT $0.1612 $230,648 02:00:08 03/12/2025
96 Darkex Exchange Darkex Exchange MANA/USDT $0.1607 $225,981 02:00:16 03/12/2025
97 KCEX KCEX MANA/USDT $0.1605 $220,075 01:57:08 03/12/2025
98 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1607 $219,332 02:00:17 03/12/2025
99 Bybit Bybit MANA/USDT $0.1606 $213,286 01:54:08 03/12/2025
100 Biconomy.com Biconomy.com MANA/USDT $0.1605 $211,445 01:54:10 03/12/2025
101 CEEX exchange CEEX exchange MANA/USDT $0.1606 $207,738 01:57:09 03/12/2025
102 Azbit Azbit MANA/USDT $0.1608 $192,838 01:54:10 03/12/2025
103 Gate Gate MANA/USDT $0.1604 $181,156 01:54:19 03/12/2025
104 BingX BingX MANA/USDT $0.1606 $175,389 01:57:07 03/12/2025
105 BitKan BitKan MANA/USDT $0.1607 $167,609 01:57:08 03/12/2025
106 Bitrue Bitrue MANA/USDT $0.1606 $143,742 01:57:08 03/12/2025
107 Bitunix Bitunix MANA/USDT $0.1610 $142,308 01:42:11 03/12/2025
108 Qmall Exchange Qmall Exchange MANA/USDT $0.1606 $139,321 02:00:07 03/12/2025
109 MGBX MGBX MANA/USDT $0.1607 $136,414 02:00:17 03/12/2025
110 Binance Binance MANA/TRY $0.1600 $132,424 01:56:54 03/12/2025
111 HitBTC HitBTC MANA/USDT $0.1607 $132,178 01:54:08 03/12/2025
112 Mandala Exchange Mandala Exchange MANA/USDT $0.1605 $129,309 02:00:14 03/12/2025
113 Gleec BTC Gleec BTC MANA/USDT $0.1605 $129,309 02:00:07 03/12/2025
114 FMFW.io FMFW.io MANA/USD $0.1605 $129,300 01:57:12 03/12/2025
115 VOOX Exchange VOOX Exchange MANA/USDT $0.1607 $122,674 01:57:09 03/12/2025
116 Bullish Bullish MANA/USDC $0.1606 $122,519 02:00:09 03/12/2025
117 Bithumb Bithumb MANA/KRW $0.1620 $118,371 01:59:53 03/12/2025
118 DigiFinex DigiFinex MANA/USDT $0.1606 $117,624 01:57:11 03/12/2025
119 SuperEx SuperEx MANA/USDT $0.1605 $114,586 02:00:11 03/12/2025
120 BiFinance BiFinance MANA/USDT $0.1605 $114,229 01:54:12 03/12/2025
121 Binance TR Binance TR MANA/TRY $0.1600 $104,053 01:57:10 03/12/2025
122 Phemex Phemex MANA/USDC $0.1607 $103,417 01:57:10 03/12/2025
123 CriptoSwaps CriptoSwaps MANA/BTC $0.1612 $100,278 01:54:20 03/12/2025
124 CoinUp.io CoinUp.io MANA/USDT $0.1605 $99,985.65 01:54:08 03/12/2025
125 BitbabyExchange BitbabyExchange MANA/USDT $0.1605 $94,843.16 01:57:11 03/12/2025
126 UEEx UEEx MANA/USDT $0.1607 $92,379.85 02:00:10 03/12/2025
127 Aivora Exchange Aivora Exchange MANA/USDT $0.1605 $91,210.89 01:57:10 03/12/2025
128 CoinChief CoinChief MANA/USDT $0.1607 $89,022.75 02:00:10 03/12/2025
129 Dex-Trade Dex-Trade MANA/USDT $0.1607 $88,855.14 01:57:08 03/12/2025
130 Zoomex Zoomex MANA/USDT $0.1606 $85,478.58 01:57:07 03/12/2025
131 Paribu Paribu MANA/TRY $0.1603 $82,792.46 01:59:53 03/12/2025
132 Bitrue Bitrue MANA/XRP $0.1606 $80,199.47 01:57:08 03/12/2025
133 EXMO EXMO MANA/USDC $0.1606 $78,180.57 01:57:08 03/12/2025
134 BigONE BigONE MANA/USDT $0.1610 $76,388.69 01:57:08 03/12/2025
135 ICRYPEX ICRYPEX MANA/USDT $0.1592 $73,677.58 02:00:07 03/12/2025
136 Koinbay Koinbay MANA/USDT $0.1605 $64,931.21 01:57:08 03/12/2025
137 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1606 $64,324.80 02:00:11 03/12/2025
138 CZR Exchange CZR Exchange MANA/USDT $0.1606 $64,324.80 02:00:11 03/12/2025
139 Bitrue Bitrue MANA/USDC $0.1606 $64,124.21 01:57:08 03/12/2025
140 Bitcastle Bitcastle MANA/USDT $0.1605 $61,401.70 01:57:13 03/12/2025
141 Tothemoon Tothemoon MANA/USD $0.1605 $60,417.30 01:57:08 03/12/2025
142 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1604 $59,228.81 01:55:23 03/12/2025
143 EXMO.ME EXMO.ME MANA/USDT $0.1608 $58,472.18 01:54:09 03/12/2025
144 EXMO EXMO MANA/USDT $0.1607 $58,407.30 01:57:08 03/12/2025
145 BloFin BloFin MANA/USDT $0.1606 $56,323.58 01:57:16 03/12/2025
146 Coinstore Coinstore MANA/USDT $0.1609 $56,193.37 01:57:08 03/12/2025
147 Dzengi.com Dzengi.com MANA/USD $0.1603 $53,688.86 01:54:07 03/12/2025
148 LeveX LeveX MANA/USDT $0.1607 $52,835.04 02:00:16 03/12/2025
149 KuCoin KuCoin MANA/USDT $0.1608 $50,608.23 01:51:53 03/12/2025
150 Kraken Kraken MANA/USD $0.1609 $48,909.93 01:59:55 03/12/2025
151 Binance TR Binance TR MANA/USDT $0.1690 $45,552.28 07:00:11 27/11/2025
152 CRMClick CRMClick MANA/USDT $0.1604 $45,311.58 01:57:16 03/12/2025
153 HTX HTX MANA/USDT $0.1604 $45,297.35 01:57:16 03/12/2025
154 CoinCatch CoinCatch MANA/USDT $0.1605 $44,338.75 01:57:08 03/12/2025
155 Pionex Pionex MANA/USDT $0.1604 $42,633.01 01:57:17 03/12/2025
156 Delta Exchange Delta Exchange MANA/USDT $0.1608 $42,455.70 02:00:17 03/12/2025
157 AscendEX AscendEX MANA/USDT $0.1611 $40,656.63 01:57:09 03/12/2025
158 BITmarkets BITmarkets MANA/USDC $0.1607 $39,904.83 02:00:08 03/12/2025
159 B2Z Exchange B2Z Exchange MANA/USDC $0.1607 $39,904.83 02:00:10 03/12/2025
160 ZKE ZKE MANA/USDT $0.1605 $38,955.91 01:57:09 03/12/2025
161 Bitvavo Bitvavo MANA/EUR $0.1613 $38,723.28 01:57:09 03/12/2025
162 Gleec BTC Gleec BTC MANA/USDT $0.1606 $36,498.21 02:00:16 03/12/2025
163 Mandala Exchange Mandala Exchange MANA/USDT $0.1606 $36,404.56 01:57:16 03/12/2025
164 HitBTC HitBTC MANA/USDT $0.1605 $36,386.66 02:00:17 03/12/2025
165 WhiteBIT WhiteBIT MANA/TRY $0.1614 $36,358.87 01:57:11 03/12/2025
166 Koinpark Koinpark MANA/INR $0.1618 $35,665.59 01:48:11 03/12/2025
167 Bitso Bitso MANA/USD $0.1608 $34,833.65 01:59:53 03/12/2025
168 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1611 $34,814.87 01:57:08 03/12/2025
169 Bitget Bitget MANA/USDT $0.1611 $34,054.38 01:54:07 03/12/2025
170 BlueBit BlueBit MANA/USDT $0.1608 $33,615.46 01:57:08 03/12/2025
171 TGEX TGEX MANA/USDT $0.1606 $31,802.63 02:00:15 03/12/2025
172 Koinpark Koinpark MANA/USDT $0.1609 $26,601.40 01:48:11 03/12/2025
173 Gate Gate MANA/USDT $0.1605 $26,150.00 01:56:54 03/12/2025
174 Binance Binance MANA/BTC $0.1599 $24,176.62 01:56:54 03/12/2025
175 Kraken Kraken MANA/EUR $0.1605 $23,072.84 01:59:24 03/12/2025
176 BitDelta BitDelta MANA/USDT $0.1606 $22,253.22 01:54:11 03/12/2025
177 Bit2Me Bit2Me MANA/EUR $0.1605 $21,412.38 01:57:10 03/12/2025
178 Foxbit Foxbit MANA/BRL $0.1605 $20,939.43 01:57:08 03/12/2025
179 P2B P2B MANA/USDT $0.1609 $20,613.27 01:57:08 03/12/2025
180 Bitso Bitso MANA/MXN $0.1614 $19,538.90 01:59:53 03/12/2025
181 CoinEx CoinEx MANA/USDT $0.1607 $19,493.08 01:59:53 03/12/2025
182 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1603 $19,103.14 01:55:23 03/12/2025
183 Deepcoin Deepcoin MANA/USDT $0.1605 $18,820.23 01:57:08 03/12/2025
184 MGBX MGBX MANA/USDT $0.1606 $18,178.05 01:57:12 03/12/2025
185 XBO.com XBO.com MANA/USDT $0.1607 $17,051.99 01:54:08 03/12/2025
186 Coincall Coincall MANA/USD $0.1607 $16,672.12 02:03:16 03/12/2025
187 Nivex Nivex MANA/USDT $0.1606 $14,245.39 01:57:10 03/12/2025
188 Kraken Kraken MANA/XBT $0.1589 $13,032.21 01:59:55 03/12/2025
189 Binance Binance MANA/ETH $0.1610 $12,907.33 01:56:54 03/12/2025
190 WhiteBIT WhiteBIT MANA/EUR $0.1611 $12,160.70 01:57:11 03/12/2025
191 BYDFi BYDFi MANA/USDT $0.1606 $10,785.41 02:00:16 03/12/2025
192 Bybit Bybit MANA/USDC $0.1603 $10,004.69 01:54:08 03/12/2025
193 Bitkub Bitkub MANA/THB $0.1602 $9,455.78 01:57:09 03/12/2025
194 WOO X WOO X MANA/USDT $0.1605 $9,416.81 01:57:15 03/12/2025
195 TGEX TGEX MANA/USDT $0.1607 $8,050.52 01:57:12 03/12/2025
196 Hibt Hibt MANA/USDT $0.1607 $7,953.15 01:57:09 03/12/2025
197 All InX All InX MANA/USDT $0.1614 $7,930.69 01:57:11 03/12/2025
198 Kraken Kraken MANA/USDC $0.1601 $7,433.34 01:59:55 03/12/2025
199 SecondBTC SecondBTC MANA/USDT $0.1605 $6,681.84 01:57:08 03/12/2025
200 ONUS Pro ONUS Pro MANA/VNDC $0.1611 $6,264.99 01:54:14 03/12/2025
201 Blynex Blynex MANA/USDT $0.1606 $6,193.95 01:57:08 03/12/2025
202 PrimeXBT PrimeXBT MANA/USDT $0.1605 $6,084.22 02:00:17 03/12/2025
203 ADEN ADEN MANA/USDT $0.1605 $5,980.55 02:03:35 03/12/2025
204 Kanga Exchange Kanga Exchange MANA/USDC $0.1604 $4,766.73 01:57:08 03/12/2025
205 BIT BIT MANA/USDT $0.1606 $4,579.07 02:00:55 03/12/2025
206 Kanga Exchange Kanga Exchange MANA/USDT $0.1606 $3,850.35 01:57:08 03/12/2025
207 P2B P2B MANA/ETH $0.1610 $3,637.90 01:57:08 03/12/2025
208 P2B P2B MANA/BTC $0.1609 $3,556.01 01:57:08 03/12/2025
209 MAX Exchange MAX Exchange MANA/TWD $0.1522 $3,437.39 01:57:08 03/12/2025
210 Binance.US Binance.US MANA/USDT $0.1600 $3,285.48 01:59:53 03/12/2025
211 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1625 $3,165.21 01:56:59 03/12/2025
212 TRIV TRIV MANA/IDR $0.1608 $2,544.55 01:57:41 03/12/2025
213 TRIV TRIV MANA/USDT $0.1606 $2,543.81 01:57:41 03/12/2025
214 KuCoin KuCoin MANA/ETH $0.1607 $2,249.86 01:51:53 03/12/2025
215 Coinone Coinone MANA/KRW $0.1640 $2,234.96 01:54:23 03/12/2025
216 HyperPay Futures HyperPay Futures MANA/USDT $0.1607 $2,085.87 02:03:17 03/12/2025
217 WazirX WazirX MANA/USDT $0.1625 $1,987.46 01:57:10 03/12/2025
218 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1616 $1,908.70 01:51:18 03/12/2025
219 SunX SunX MANA/USDT $0.1607 $1,818.49 02:00:19 03/12/2025
220 Uniswap v2 Uniswap v2 MANA/WETH $0.1605 $1,735.56 01:21:23 03/12/2025
221 Bitlo Bitlo MANA/TRY $0.1605 $1,721.61 02:00:10 03/12/2025
222 Gemini Gemini MANA/USD $0.1605 $1,609.31 01:59:53 03/12/2025
223 Indodax Indodax MANA/IDR $0.1600 $1,570.29 01:59:53 03/12/2025
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1612 $1,438.80 21:00:59 02/12/2025
225 Bitbank Bitbank MANA/JPY $0.1609 $1,383.31 01:57:08 03/12/2025
226 WazirX WazirX MANA/INR $0.1579 $1,183.55 01:57:10 03/12/2025
227 Coins.ph Coins.ph MANA/PHP $0.2505 $765.35 01:57:07 03/12/2025
228 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1507 $670.27 01:57:08 03/12/2025
229 Binance TH Binance TH MANA/USDT $0.1606 $624.83 01:57:07 03/12/2025
230 Upbit Upbit MANA/BTC $0.1585 $506.19 01:56:24 03/12/2025
231 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1605 $418.24 23:56:35 02/12/2025
232 LATOKEN LATOKEN MANA/USDT $0.2136 $414.72 01:57:07 03/12/2025
233 Young Platform Young Platform MANA/EUR $0.1618 $383.22 01:57:09 03/12/2025
234 Bancor Network Bancor Network MANA/BNT $0.3275 $319.22 01:57:08 03/12/2025
235 ZebPay ZebPay MANA/INR $0.1639 $247.08 01:57:11 03/12/2025
236 Ndax Ndax MANA/CAD $0.1559 $225.87 01:57:11 03/12/2025
237 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1600 $198.95 01:59:53 03/12/2025
238 Tokocrypto Tokocrypto MANA/BTC $0.1600 $178.83 01:57:11 03/12/2025
239 dYdX v4 dYdX v4 MANA/USD $0.1595 $161.07 02:04:20 03/12/2025
240 Unocoin Unocoin MANA/INR $0.1335 $143.90 01:54:09 03/12/2025
241 Korbit Korbit MANA/KRW $0.1485 $116.87 01:54:11 03/12/2025
242 Flipster Flipster MANA/USDT $0.1616 $86.50 02:00:17 03/12/2025
243 ChangeNOW ChangeNOW MANA/BTC $0.1616 $86.15 01:54:07 03/12/2025
244 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1509 $73.02 01:59:53 03/12/2025
245 CEX.IO CEX.IO MANA/USD $0.1606 $71.56 01:57:09 03/12/2025
246 digitalexchange.id digitalexchange.id MANA/IDR $0.1617 $60.06 01:57:08 03/12/2025
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,013.18 $59.74 01:26:23 03/12/2025
248 Tokocrypto Tokocrypto MANA/USDT $0.1606 $48.45 01:57:11 03/12/2025
249 BTC Markets BTC Markets MANA/AUD $0.2611 $46.58 01:57:12 03/12/2025
250 Bitbns Bitbns MANA/INR $0.1112 $45.66 01:57:07 03/12/2025
251 OKX OKX MANA/EUR $0.1497 $44.32 01:56:54 03/12/2025
252 Bitcoiva Bitcoiva MANA/USDT $0.1606 $35.76 01:57:09 03/12/2025
253 OKX OKX MANA/USD $0.1607 $27.21 01:56:54 03/12/2025
254 CEX.IO CEX.IO MANA/EUR $0.1614 $27.10 01:57:09 03/12/2025
255 CEX.IO CEX.IO MANA/USDT $0.1607 $23.92 01:57:09 03/12/2025
256 NovaDAX NovaDAX MANA/BRL $0.1618 $15.85 01:54:08 03/12/2025
257 Bitcoiva Bitcoiva MANA/INR $0.1651 $13.35 01:57:09 03/12/2025
258 Independent Reserve Independent Reserve MANA/AUD $0.1648 $7.75 02:00:08 03/12/2025
259 WOO X WOO X MANA/USDT $0.1605 $5.91 01:57:08 03/12/2025
260 CoinDCX CoinDCX MANA/USDT $0.1606 $5.12 02:00:09 03/12/2025
261 Independent Reserve Independent Reserve MANA/SGD $0.1657 $3.83 02:00:08 03/12/2025
262 Raydium Raydium MANA/USDC $0.1534 $1.56 22:41:53 02/12/2025
263 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1621 $0.6585 01:56:59 03/12/2025
264 GOPAX GOPAX MANA/KRW $0.2546 $0.2042 01:57:08 03/12/2025
265 HitBTC HitBTC MANA/BTC $0.1876 $0 01:54:08 03/12/2025
266 HitBTC HitBTC MANA/USDC $0.00008001 $0 01:54:08 03/12/2025
267 zondacrypto zondacrypto MANA/USDC $0.1440 $0 01:57:07 03/12/2025
268 Coincheck Coincheck MANA/JPY $0.1513 $0 01:57:08 03/12/2025
269 Independent Reserve Independent Reserve MANA/NZD $0.1656 $0 02:00:08 03/12/2025
270 Independent Reserve Independent Reserve MANA/USD $0.1656 $0 02:00:08 03/12/2025
271 Coinmetro Coinmetro MANA/USDT $0.1607 $0 02:00:09 03/12/2025
272 CoinJar CoinJar MANA/AUD $0.1702 $0 02:00:32 03/12/2025
273 CoinJar CoinJar MANA/EUR $0.5757 $0 02:00:32 03/12/2025
274 CoinJar CoinJar MANA/GBP $0.1668 $0 02:00:32 03/12/2025
275 CoinJar CoinJar MANA/USD $0.1696 $0 02:00:32 03/12/2025
276 CoinJar CoinJar MANA/USDC $0.1664 $0 02:00:32 03/12/2025
277 FMFW.io FMFW.io MANA/BTC $0.1875 $0 01:57:12 03/12/2025
278 Giottus Giottus MANA/INR $0.1613 $0 01:36:07 03/12/2025
279 Giottus Giottus MANA/USDT $0.1615 $0 01:36:07 03/12/2025
280 Bitazza Bitazza MANA/THB $0.1666 $0 02:00:08 03/12/2025
281 BIT BIT MANA/USDT $0.3101 $0 01:59:59 03/12/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 03/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,038,216 với tỷ giá $0.1606.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 920 đánh giá