Decentraland MANA
Xếp hạng #134
11:39:00 07/02/2026
Giá Decentraland (MANA)
$0.1030 11.36%
0.000001453 BTC
2,753 VND
Thấp: $0.09116
Cao: $0.1053
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
MANA/USDT | $0.1021 | $19,317,199 | 10:54:15 07/02/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,619,310 | 10:54:15 07/02/2026 |
| 3 |  Binance |
MANA/USDT | $0.1025 | $11,499,330 | 10:54:16 07/02/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.1023 | $9,121,529 | 10:57:15 07/02/2026 |
| 5 |  FameEX |
MANA/USDT | $0.1023 | $9,055,879 | 10:57:16 07/02/2026 |
| 6 |  CoinW |
MANA/USDT | $0.1023 | $5,643,527 | 10:57:17 07/02/2026 |
| 7 |  Tapbit |
MANA/USDT | $0.1022 | $3,482,815 | 10:57:15 07/02/2026 |
| 8 |  BVOX |
MANA/USDT | $0.1023 | $3,384,771 | 10:54:15 07/02/2026 |
| 9 |  Biconomy.com |
MANA/USDT | $0.1023 | $3,383,498 | 10:57:15 07/02/2026 |
| 10 |  Hotcoin |
MANA/USDT | $0.1023 | $2,621,912 | 10:57:20 07/02/2026 |
| 11 | Hotcoin |
MANA/USDT | $0.1027 | $2,085,592 | 10:58:08 07/02/2026 |
| 12 |  BloFin |
MANA/USDT | $0.1028 | $1,899,729 | 11:00:10 07/02/2026 |
| 13 |  Poloniex |
MANA/USDT | $0.1029 | $1,682,902 | 10:59:23 07/02/2026 |
| 14 |  Bybit |
MANA/USDT | $0.1026 | $1,639,332 | 10:54:16 07/02/2026 |
| 15 |  OKX |
MANA/USDT | $0.1025 | $1,629,215 | 10:55:59 07/02/2026 |
| 16 |  Toobit |
MANA/USDT | $0.1023 | $1,332,685 | 10:57:16 07/02/2026 |
| 17 | WhiteBIT |
MANA/USDT | $0.1028 | $1,209,007 | 10:54:10 07/02/2026 |
| 18 | Binance |
MANA/USDT | $0.1025 | $1,111,083 | 10:56:54 07/02/2026 |
| 19 |  HTX |
MANA/USDT | $0.1025 | $1,036,489 | 10:59:54 07/02/2026 |
| 20 |  Bitget |
MANA/USDT | $0.1026 | $933,941 | 10:54:16 07/02/2026 |
| 21 |  Phemex |
MANA/USDT | $0.1023 | $931,694 | 10:57:16 07/02/2026 |
| 22 |  BitMart |
MANA/USDT | $0.1027 | $813,220 | 10:57:10 07/02/2026 |
| 23 |  Bitrue |
MANA/USDT | $0.1025 | $760,634 | 10:57:17 07/02/2026 |
| 24 |  YUBIT |
MANA/USDT | $0.1024 | $655,301 | 10:57:10 07/02/2026 |
| 25 |  Coinbase Exchange |
MANA/USD | $0.1027 | $623,987 | 10:56:58 07/02/2026 |
| 26 | CoinW |
MANA/USDT | $0.1026 | $612,220 | 10:57:10 07/02/2026 |
| 27 | Phemex |
MANA/USDT | $0.1026 | $598,620 | 10:57:09 07/02/2026 |
| 28 |  BTSE |
MANA/USDT | $0.1022 | $595,079 | 10:57:15 07/02/2026 |
| 29 |  DigiFinex |
MANA/USDT | $0.1023 | $573,312 | 10:57:16 07/02/2026 |
| 30 |  Upbit |
MANA/KRW | $0.1045 | $567,885 | 10:56:54 07/02/2026 |
| 31 |  BTCC |
MANA/USDT | $0.1027 | $528,194 | 10:57:16 07/02/2026 |
| 32 |  VOOX Exchange |
MANA/USDT | $0.1024 | $511,956 | 10:57:18 07/02/2026 |
| 33 |  Zoomex |
MANA/USDT | $0.1024 | $492,026 | 10:57:15 07/02/2026 |
| 34 | BVOX |
MANA/USDT | $0.1027 | $462,570 | 10:54:08 07/02/2026 |
| 35 |  Bitunix |
MANA/USDT | $0.1024 | $412,527 | 10:51:16 07/02/2026 |
| 36 |  Pionex |
MANA/USDT | $0.1024 | $394,227 | 10:57:11 07/02/2026 |
| 37 | BTSE |
MANA/USDT | $0.1024 | $344,033 | 10:57:10 07/02/2026 |
| 38 |  XT.COM |
MANA/USDT | $0.1025 | $333,384 | 10:57:11 07/02/2026 |
| 39 |  Gate |
MANA/USDT | $0.1028 | $331,749 | 10:54:19 07/02/2026 |
| 40 | OrangeX |
MANA/USDT | $0.1027 | $293,793 | 10:57:10 07/02/2026 |
| 41 |  LBank |
MANA/USDT | $0.1026 | $283,923 | 10:57:11 07/02/2026 |
| 42 | Gate |
MANA/USDT | $0.1028 | $282,449 | 10:56:54 07/02/2026 |
| 43 |  UZX |
MANA/USDT | $0.1027 | $277,844 | 10:48:11 07/02/2026 |
| 44 | Tapbit |
MANA/USDT | $0.1025 | $272,441 | 10:57:07 07/02/2026 |
| 45 |  MEXC |
MANA/USDT | $0.1024 | $264,614 | 10:36:07 07/02/2026 |
| 46 |  KuCoin |
MANA/USDT | $0.1026 | $263,599 | 10:57:11 07/02/2026 |
| 47 | Bybit |
MANA/USDT | $0.1029 | $252,017 | 10:54:11 07/02/2026 |
| 48 |  BitradeX |
MANA/USDT | $0.1026 | $235,025 | 10:42:08 07/02/2026 |
| 49 | OKX |
MANA/USDT | $0.1026 | $226,211 | 10:56:53 07/02/2026 |
| 50 |  WEEX |
MANA/USDT | $0.1025 | $225,117 | 10:57:08 07/02/2026 |
| 51 | Toobit |
MANA/USDT | $0.1026 | $214,302 | 10:57:09 07/02/2026 |
| 52 | KuCoin |
MANA/USDT | $0.1024 | $202,837 | 10:57:19 07/02/2026 |
| 53 | Bitget |
MANA/USDT | $0.1029 | $190,605 | 10:54:07 07/02/2026 |
| 54 |  KCEX |
MANA/USDT | $0.1025 | $180,499 | 10:57:10 07/02/2026 |
| 55 |  Ourbit |
MANA/USDT | $0.1026 | $161,977 | 10:48:11 07/02/2026 |
| 56 |  P2B |
MANA/USDT | $0.1026 | $154,836 | 10:57:10 07/02/2026 |
| 57 |  Kraken |
MANA/USD | $0.1027 | $131,127 | 10:59:24 07/02/2026 |
| 58 |  Tothemoon |
MANA/USD | $0.1027 | $130,684 | 10:57:14 07/02/2026 |
| 59 | Binance |
MANA/TRY | $0.1025 | $126,636 | 10:56:42 07/02/2026 |
| 60 | Biconomy.com |
MANA/USDT | $0.1024 | $118,493 | 10:57:07 07/02/2026 |
| 61 |  BingX |
MANA/USDT | $0.1025 | $113,288 | 10:57:11 07/02/2026 |
| 62 |  Azbit |
MANA/USDT | $0.1026 | $113,087 | 10:45:10 07/02/2026 |
| 63 | BTCC |
MANA/USDT | $0.1026 | $110,974 | 10:57:11 07/02/2026 |
| 64 | Bitunix |
MANA/USDT | $0.1027 | $109,551 | 10:54:12 07/02/2026 |
| 65 |  Bithumb |
MANA/KRW | $0.1038 | $104,832 | 10:59:53 07/02/2026 |
| 66 | Zoomex |
MANA/USDT | $0.1025 | $100,831 | 10:57:08 07/02/2026 |
| 67 |  Binance TR |
MANA/TRY | $0.1025 | $100,767 | 10:57:09 07/02/2026 |
| 68 |  Paribu |
MANA/TRY | $0.1032 | $97,588.42 | 11:02:53 07/02/2026 |
| 69 |  BiFinance |
MANA/USDT | $0.1027 | $90,726.84 | 10:54:13 07/02/2026 |
| 70 | Bitrue |
MANA/USDT | $0.1026 | $89,550.78 | 10:57:07 07/02/2026 |
| 71 |  CoinUp.io |
MANA/USDT | $0.1026 | $87,627.52 | 10:54:14 07/02/2026 |
| 72 |  BigONE |
MANA/USDT | $0.1026 | $86,747.88 | 10:57:10 07/02/2026 |
| 73 | BloFin |
MANA/USDT | $0.1024 | $85,065.62 | 11:00:16 07/02/2026 |
| 74 | Kraken |
MANA/EUR | $0.1010 | $84,102.55 | 10:59:54 07/02/2026 |
| 75 | DigiFinex |
MANA/USDT | $0.1027 | $83,428.06 | 10:57:09 07/02/2026 |
| 76 |  Bit2Me |
MANA/EUR | $0.1010 | $83,080.85 | 11:00:07 07/02/2026 |
| 77 | VOOX Exchange |
MANA/USDT | $0.1024 | $80,578.59 | 10:57:08 07/02/2026 |
| 78 |  EXMO |
MANA/USDC | $0.1028 | $77,211.36 | 10:57:12 07/02/2026 |
| 79 | HTX |
MANA/USDT | $0.1026 | $76,888.20 | 10:57:16 07/02/2026 |
| 80 | Phemex |
MANA/USDC | $0.1028 | $62,136.37 | 10:57:09 07/02/2026 |
| 81 | EXMO |
MANA/USDT | $0.1025 | $59,840.43 | 10:57:12 07/02/2026 |
| 82 |  Dex-Trade |
MANA/USDT | $0.1026 | $58,147.95 | 10:57:07 07/02/2026 |
| 83 | Bitrue |
MANA/XRP | $0.1025 | $54,414.75 | 10:57:07 07/02/2026 |
| 84 |  BtcTurk | Kripto |
MANA/TRY | $0.1017 | $52,843.45 | 10:57:23 07/02/2026 |
| 85 | Bitrue |
MANA/USDC | $0.1026 | $50,821.07 | 10:57:07 07/02/2026 |
| 86 | BtcTurk | Kripto |
MANA/USDT | $0.1024 | $45,601.91 | 10:57:23 07/02/2026 |
| 87 | WhiteBIT |
MANA/TRY | $0.1024 | $43,286.37 | 10:54:10 07/02/2026 |
| 88 | Koinbay |
MANA/USDT | $0.1026 | $40,004.89 | 10:51:09 07/02/2026 |
| 89 |  Bitso |
MANA/USD | $0.1029 | $37,840.58 | 10:59:53 07/02/2026 |
| 90 |  CoinEx |
MANA/USDT | $0.1029 | $35,795.09 | 10:59:53 07/02/2026 |
| 91 |  Coinstore |
MANA/USDT | $0.1022 | $33,677.00 | 10:57:10 07/02/2026 |
| 92 | Bitso |
MANA/MXN | $0.1023 | $26,039.04 | 10:59:53 07/02/2026 |
| 93 | Binance |
MANA/BTC | $0.1026 | $19,227.76 | 10:56:42 07/02/2026 |
| 94 |  Binance TH |
MANA/USDT | $0.1025 | $14,584.39 | 10:57:10 07/02/2026 |
| 95 |  Deepcoin |
MANA/USDT | $0.1024 | $14,154.25 | 10:57:07 07/02/2026 |
| 96 | WhiteBIT |
MANA/EUR | $0.1013 | $13,551.00 | 10:54:10 07/02/2026 |
| 97 |  Bitvavo |
MANA/EUR | $0.1032 | $13,381.00 | 10:57:08 07/02/2026 |
| 98 | Coinbase Exchange |
MANA/EUR | $0.1028 | $10,887.89 | 10:56:58 07/02/2026 |
| 99 |  AscendEX |
MANA/USDT | $0.1020 | $10,162.19 | 10:54:10 07/02/2026 |
| 100 | Binance |
MANA/ETH | $0.1027 | $8,411.05 | 10:56:54 07/02/2026 |
| 101 |  Crypto.com Exchange |
MANA/USD | $0.1025 | $8,237.49 | 10:57:10 07/02/2026 |
| 102 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1028 | $7,337.70 | 08:31:11 07/02/2026 |
| 103 |  Hibt |
MANA/USDT | $0.1028 | $6,786.52 | 10:54:11 07/02/2026 |
| 104 |  Gemini |
MANA/USD | $0.1020 | $6,754.53 | 10:59:54 07/02/2026 |
| 105 | Pionex |
MANA/USDT | $0.1024 | $6,527.52 | 10:57:16 07/02/2026 |
| 106 |  Bitkub |
MANA/THB | $0.1024 | $5,434.66 | 10:54:07 07/02/2026 |
| 107 | CoinEx |
MANA/BTC | $0.1027 | $4,921.09 | 10:59:23 07/02/2026 |
| 108 |  LATOKEN |
MANA/USDT | $0.2134 | $4,653.36 | 10:54:13 07/02/2026 |
| 109 |  SecondBTC |
MANA/USDT | $0.1027 | $4,284.49 | 11:00:08 07/02/2026 |
| 110 | P2B |
MANA/ETH | $0.1026 | $3,775.92 | 10:57:10 07/02/2026 |
| 111 |  Uniswap v2 |
MANA/WETH | $0.1028 | $3,716.86 | 08:31:11 07/02/2026 |
| 112 | Kraken |
MANA/USDT | $0.1006 | $3,626.93 | 10:59:54 07/02/2026 |
| 113 |  Coinone |
MANA/KRW | $0.1045 | $3,322.03 | 10:59:53 07/02/2026 |
| 114 | KuCoin |
MANA/ETH | $0.1028 | $2,409.66 | 10:57:11 07/02/2026 |
| 115 |  Bitbank |
MANA/JPY | $0.1018 | $1,937.57 | 10:57:09 07/02/2026 |
| 116 |  Binance.US |
MANA/USDT | $0.1045 | $1,336.10 | 10:59:53 07/02/2026 |
| 117 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1028 | $1,030.43 | 08:31:11 07/02/2026 |
| 118 |  Bancor Network |
MANA/BNT | $0.1148 | $633.69 | 10:57:11 07/02/2026 |
| 119 |  Indodax |
MANA/IDR | $0.1020 | $562.13 | 11:02:23 07/02/2026 |
| 120 |  Tokocrypto |
MANA/BTC | $0.1025 | $237.15 | 10:57:09 07/02/2026 |
| 121 |  Coincheck |
MANA/JPY | $0.1018 | $230.05 | 10:57:10 07/02/2026 |
| 122 | Bybit |
MANA/USDC | $0.1025 | $124.25 | 10:54:11 07/02/2026 |
| 123 |  Raydium |
MANA/USDC | $0.1044 | $123.77 | 07:42:46 07/02/2026 |
| 124 | Crypto.com Exchange |
MANA/USD | $0.1021 | $117.64 | 10:57:17 07/02/2026 |
| 125 |  Bitstamp by Robinhood |
MANA/USD | $0.09000 | $110.45 | 10:59:53 07/02/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,079.22 | $105.20 | 03:47:47 07/02/2026 |
| 127 | OKX |
MANA/USD | $0.1034 | $99.27 | 10:56:53 07/02/2026 |
| 128 |  WOO X |
MANA/USDT | $0.1023 | $89.96 | 11:00:15 07/02/2026 |
| 129 |  MAX Exchange |
MANA/TWD | $0.1160 | $81.65 | 11:00:11 07/02/2026 |
| 130 |  CEX.IO |
MANA/USDT | $0.1027 | $35.66 | 10:57:10 07/02/2026 |
| 131 | Tokocrypto |
MANA/USDT | $0.1025 | $30.56 | 10:57:09 07/02/2026 |
| 132 | CEX.IO |
MANA/EUR | $0.1040 | $28.64 | 10:57:10 07/02/2026 |
| 133 |  Korbit |
MANA/KRW | $0.09613 | $26.05 | 10:54:07 07/02/2026 |
| 134 | OKX |
MANA/EUR | $0.1027 | $25.35 | 10:56:53 07/02/2026 |
| 135 | CEX.IO |
MANA/USD | $0.1027 | $24.26 | 10:57:10 07/02/2026 |
| 136 | Upbit |
MANA/BTC | $0.1028 | $22.17 | 10:56:54 07/02/2026 |
| 137 |  ShibaSwap |
MANA/WETH | $0.1026 | $10.49 | 05:32:47 07/02/2026 |
| 138 | Bitstamp by Robinhood |
MANA/EUR | $0.09454 | $0 | 10:59:23 07/02/2026 |
| 139 | WOO X |
MANA/USDT | $0.1026 | $0 | 11:00:09 07/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 07/02/2026, cặp giao dịch MANA/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,317,199 với tỷ giá $0.1021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.