Decentraland MANA
Xếp hạng #142
15:04:00 30/04/2026
Giá Decentraland (MANA)
$0.08997 -2.3%
0.000001183 BTC
2,403 VND
Thấp: $0.08788
Cao: $0.09297
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08987 | $36,793,554 | 14:00:15 30/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,619,806 | 13:57:15 30/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08967 | $11,900,755 | 13:57:15 30/04/2026 |
| 4 |  Batonex |
MANA/USDT | $0.08987 | $6,067,403 | 14:00:16 30/04/2026 |
| 5 |  Binance |
MANA/USDT | $0.08977 | $5,395,452 | 13:54:16 30/04/2026 |
| 6 |  NovaEx |
MANA/USDT | $0.08967 | $4,681,580 | 14:00:16 30/04/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.08967 | $4,574,198 | 13:57:15 30/04/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08977 | $2,946,810 | 14:00:17 30/04/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.08977 | $2,946,685 | 14:00:16 30/04/2026 |
| 10 |  CoinW |
MANA/USDT | $0.08977 | $2,458,101 | 13:57:17 30/04/2026 |
| 11 |  BITmarkets |
MANA/USDT | $0.08997 | $2,364,471 | 13:57:15 30/04/2026 |
| 12 |  BTSE |
MANA/USDT | $0.08967 | $2,359,721 | 13:54:15 30/04/2026 |
| 13 |  WhiteBIT |
MANA/USDT | $0.08957 | $2,314,535 | 13:57:15 30/04/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.09001 | $2,276,884 | 14:00:15 30/04/2026 |
| 15 |  Bibox |
MANA/USDT | $0.2515 | $2,033,450 | 14:00:09 30/04/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.08987 | $1,997,977 | 13:57:12 30/04/2026 |
| 17 |  BiKing |
MANA/USDT | $0.08979 | $1,935,350 | 14:00:18 30/04/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.08936 | $1,866,191 | 13:59:23 30/04/2026 |
| 19 |  BVOX |
MANA/USDT | $0.08977 | $1,801,194 | 13:57:15 30/04/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.08967 | $1,637,924 | 13:57:15 30/04/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.08987 | $1,463,290 | 13:57:16 30/04/2026 |
| 22 |  BlockFin |
MANA/USDT | $0.08967 | $1,363,821 | 13:57:07 30/04/2026 |
| 23 |  Bybit |
MANA/USDT | $0.08979 | $1,223,860 | 13:54:16 30/04/2026 |
| 24 |  YEX |
MANA/USDT | $0.08977 | $1,160,817 | 13:54:16 30/04/2026 |
| 25 |  Coinlocally |
MANA/USDT | $0.08967 | $1,157,428 | 13:57:16 30/04/2026 |
| 26 |  Ourbit |
MANA/USDT | $0.08967 | $1,091,195 | 13:57:15 30/04/2026 |
| 27 |  HTX |
MANA/USDT | $0.08987 | $1,067,076 | 13:59:54 30/04/2026 |
| 28 |  BTCC |
MANA/USDT | $0.08987 | $997,419 | 13:57:16 30/04/2026 |
| 29 |  GroveX |
MANA/USDT | $0.08967 | $903,292 | 13:57:08 30/04/2026 |
| 30 |  BitMart |
MANA/USDT | $0.08987 | $872,366 | 13:57:10 30/04/2026 |
| 31 |  BloFin |
MANA/USDT | $0.08967 | $818,044 | 13:57:08 30/04/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08977 | $769,379 | 13:57:16 30/04/2026 |
| 33 |  Echobit |
MANA/USDT | $0.08977 | $599,543 | 13:57:08 30/04/2026 |
| 34 |  EagleX |
MANA/USDT | $0.08977 | $576,290 | 14:00:15 30/04/2026 |
| 35 | YEX |
MANA/USDT | $0.08987 | $563,476 | 14:00:09 30/04/2026 |
| 36 | Coinlocally |
MANA/USDT | $0.08987 | $552,506 | 14:00:07 30/04/2026 |
| 37 |  YUBIT |
MANA/USDT | $0.08967 | $512,922 | 13:57:15 30/04/2026 |
| 38 | WhiteBIT |
MANA/USDT | $0.08997 | $508,627 | 13:57:09 30/04/2026 |
| 39 |  Hotcoin |
MANA/USDT | $0.08977 | $500,465 | 13:57:18 30/04/2026 |
| 40 | TruBit Pro Exchange |
MANA/USDT | $0.08997 | $491,433 | 14:00:10 30/04/2026 |
| 41 |  Phemex |
MANA/USDT | $0.08967 | $470,130 | 13:57:16 30/04/2026 |
| 42 | Phemex |
MANA/USDT | $0.08997 | $469,372 | 13:57:10 30/04/2026 |
| 43 |  FameEX |
MANA/USDT | $0.08967 | $465,247 | 13:57:21 30/04/2026 |
| 44 |  Gate |
MANA/USDT | $0.08973 | $413,660 | 13:54:19 30/04/2026 |
| 45 |  EasiCoin |
MANA/USDT | $0.08987 | $409,565 | 14:00:16 30/04/2026 |
| 46 | BiKing |
MANA/USDT | $0.08977 | $403,590 | 14:00:09 30/04/2026 |
| 47 | Binance |
MANA/USDT | $0.08977 | $403,433 | 13:56:54 30/04/2026 |
| 48 |  Bitget |
MANA/USDT | $0.08947 | $384,401 | 13:54:15 30/04/2026 |
| 49 |  Cofinex |
MANA/USDT | $0.08947 | $384,026 | 14:00:17 30/04/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.08974 | $366,781 | 13:57:18 30/04/2026 |
| 51 |  BitradeX |
MANA/USDT | $0.08977 | $356,788 | 13:57:10 30/04/2026 |
| 52 |  P2B |
MANA/USDT | $0.08977 | $342,894 | 13:54:10 30/04/2026 |
| 53 |  Bitbaby |
MANA/USDT | $0.08987 | $333,528 | 13:57:16 30/04/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.08977 | $331,319 | 13:57:16 30/04/2026 |
| 55 | Hotcoin |
MANA/USDT | $0.08997 | $322,517 | 13:57:19 30/04/2026 |
| 56 | BVOX |
MANA/USDT | $0.08977 | $297,031 | 13:57:10 30/04/2026 |
| 57 |  DigiFinex |
MANA/USDT | $0.08967 | $268,798 | 13:57:15 30/04/2026 |
| 58 | YUBIT |
MANA/USDT | $0.08977 | $262,441 | 13:57:11 30/04/2026 |
| 59 |  Upbit |
MANA/KRW | $0.09023 | $252,174 | 13:56:53 30/04/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.08977 | $242,632 | 13:54:15 30/04/2026 |
| 61 | Tapbit |
MANA/USDT | $0.08977 | $242,286 | 13:57:10 30/04/2026 |
| 62 | EagleX |
MANA/USDT | $0.08987 | $241,023 | 14:00:11 30/04/2026 |
| 63 |  Bitazza |
MANA/USDT | $0.08987 | $240,018 | 14:00:12 30/04/2026 |
| 64 |  SuperEx |
MANA/USDT | $0.08947 | $233,615 | 14:00:13 30/04/2026 |
| 65 |  CriptoSwaps |
MANA/USDT | $0.08977 | $232,079 | 14:00:08 30/04/2026 |
| 66 | CoinW |
MANA/USDT | $0.08997 | $224,213 | 13:57:07 30/04/2026 |
| 67 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,485 | 14:00:16 30/04/2026 |
| 68 | BlockFin |
MANA/USDT | $0.08977 | $207,794 | 14:00:25 30/04/2026 |
| 69 | BTCC |
MANA/USDT | $0.08977 | $201,855 | 13:57:11 30/04/2026 |
| 70 |  4E |
MANA/USDT | $0.08987 | $199,784 | 14:00:11 30/04/2026 |
| 71 | Bybit |
MANA/USDT | $0.08988 | $191,896 | 13:54:11 30/04/2026 |
| 72 |  Websea |
MANA/USDT | $0.08977 | $162,132 | 13:57:09 30/04/2026 |
| 73 | Phemex |
MANA/USDC | $0.08989 | $154,925 | 13:57:10 30/04/2026 |
| 74 |  Pionex |
MANA/USDT | $0.08977 | $138,553 | 13:57:10 30/04/2026 |
| 75 |  KTX |
MANA/USDT | $0.09007 | $130,924 | 14:00:12 30/04/2026 |
| 76 | Biconomy.com |
MANA/USDT | $0.08977 | $129,915 | 13:57:08 30/04/2026 |
| 77 |  ICRYPEX |
MANA/USDT | $0.09137 | $129,763 | 14:00:08 30/04/2026 |
| 78 |  Picol |
MANA/USDT | $0.08987 | $122,160 | 14:00:08 30/04/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.08977 | $120,950 | 13:57:09 30/04/2026 |
| 80 | OrangeX |
MANA/USDT | $0.08967 | $120,841 | 13:57:10 30/04/2026 |
| 81 |  Coinbase Exchange |
MANA/USD | $0.08970 | $116,716 | 13:57:00 30/04/2026 |
| 82 |  Kraken |
MANA/USD | $0.08980 | $113,296 | 13:59:56 30/04/2026 |
| 83 |  UZX |
MANA/USDT | $0.08977 | $112,892 | 13:54:08 30/04/2026 |
| 84 |  BitGW Exchange |
MANA/USDT | $0.08995 | $112,498 | 13:57:16 30/04/2026 |
| 85 |  OKX |
MANA/USDT | $0.08995 | $112,012 | 13:56:53 30/04/2026 |
| 86 |  Gems Trade |
MANA/USDT | $0.08995 | $112,005 | 14:00:11 30/04/2026 |
| 87 |  Tothemoon |
MANA/USD | $0.08984 | $111,693 | 13:57:14 30/04/2026 |
| 88 | WhiteBIT |
MANA/EUR | $0.08949 | $105,079 | 13:57:09 30/04/2026 |
| 89 |  BiFinance |
MANA/USDT | $0.08967 | $98,505.61 | 13:48:13 30/04/2026 |
| 90 |  EXMO.ME |
MANA/USDC | $0.08983 | $94,322.47 | 13:54:10 30/04/2026 |
| 91 |  EXMO |
MANA/USDC | $0.08980 | $94,320.75 | 13:57:08 30/04/2026 |
| 92 |  CoinUp.io |
MANA/USDT | $0.08977 | $93,617.71 | 13:57:11 30/04/2026 |
| 93 |  KuCoin |
MANA/USDT | $0.08987 | $93,026.83 | 13:54:19 30/04/2026 |
| 94 | Binance |
MANA/TRY | $0.08941 | $91,356.45 | 13:56:54 30/04/2026 |
| 95 | Toobit |
MANA/USDT | $0.08987 | $88,295.74 | 13:57:08 30/04/2026 |
| 96 | LBank |
MANA/USDT | $0.08985 | $85,348.44 | 13:57:09 30/04/2026 |
| 97 | EXMO.ME |
MANA/USDT | $0.08976 | $80,040.78 | 13:54:10 30/04/2026 |
| 98 | EXMO |
MANA/USDT | $0.08976 | $80,033.84 | 13:57:08 30/04/2026 |
| 99 | Bitget |
MANA/USDT | $0.08957 | $79,677.30 | 13:54:08 30/04/2026 |
| 100 |  WEEX |
MANA/USDT | $0.08977 | $77,773.73 | 13:57:09 30/04/2026 |
| 101 |  BigONE |
MANA/USDT | $0.08980 | $74,665.24 | 13:57:07 30/04/2026 |
| 102 | Bitunix |
MANA/USDT | $0.08977 | $74,454.23 | 13:54:10 30/04/2026 |
| 103 | B2Z Exchange |
MANA/USD | $0.09000 | $73,170.12 | 14:00:09 30/04/2026 |
| 104 | BITmarkets |
MANA/USD | $0.09000 | $72,129.49 | 13:57:10 30/04/2026 |
| 105 |  Binance TR |
MANA/TRY | $0.08941 | $71,390.76 | 13:57:13 30/04/2026 |
| 106 |  BitKan |
MANA/USDT | $0.08967 | $67,441.69 | 14:00:08 30/04/2026 |
| 107 |  MEXC |
MANA/USDT | $0.08970 | $66,439.51 | 13:51:11 30/04/2026 |
| 108 | Ourbit |
MANA/USDT | $0.08976 | $66,231.07 | 13:51:08 30/04/2026 |
| 109 | WhiteBIT |
MANA/TRY | $0.08937 | $66,214.48 | 13:57:09 30/04/2026 |
| 110 |  XXKK |
MANA/USDT | $0.08991 | $64,898.17 | 14:00:07 30/04/2026 |
| 111 |  CoinTR |
MANA/USDT | $0.09007 | $64,138.36 | 13:54:10 30/04/2026 |
| 112 |  Bit2Me |
MANA/EUR | $0.08940 | $63,716.67 | 13:57:07 30/04/2026 |
| 113 | CoinTR |
MANA/TRY | $0.09030 | $62,309.99 | 13:54:10 30/04/2026 |
| 114 |  Paribu |
MANA/TRY | $0.08974 | $60,716.35 | 13:59:00 30/04/2026 |
| 115 |  LATOKEN |
MANA/USDT | $0.08971 | $60,087.25 | 13:57:10 30/04/2026 |
| 116 | Zoomex |
MANA/USDT | $0.08990 | $57,554.62 | 13:57:10 30/04/2026 |
| 117 |  BitTap |
MANA/USDT | $0.08977 | $56,294.88 | 14:00:16 30/04/2026 |
| 118 |  VOOX Exchange |
MANA/USDT | $0.08987 | $53,244.73 | 13:57:18 30/04/2026 |
| 119 |  Bullish |
MANA/USDC | $0.08899 | $51,673.33 | 13:57:07 30/04/2026 |
| 120 |  BingX |
MANA/USDT | $0.08967 | $51,155.16 | 13:57:08 30/04/2026 |
| 121 | Cofinex |
MANA/USDT | $0.08977 | $50,698.84 | 14:00:08 30/04/2026 |
| 122 |  BtcTurk | Kripto |
MANA/TRY | $0.08965 | $48,645.77 | 13:58:53 30/04/2026 |
| 123 |  MGBX |
MANA/USDT | $0.08962 | $44,174.45 | 13:57:16 30/04/2026 |
| 124 |  Blynex |
MANA/USDT | $0.08979 | $42,420.02 | 14:00:11 30/04/2026 |
| 125 |  LeveX |
MANA/USDT | $0.08987 | $42,029.90 | 14:00:16 30/04/2026 |
| 126 |  ASTX |
MANA/USDT | $0.08987 | $40,350.19 | 14:00:13 30/04/2026 |
| 127 | VOOX Exchange |
MANA/USDT | $0.08977 | $39,508.88 | 13:57:08 30/04/2026 |
| 128 |  Bithumb |
MANA/KRW | $0.09088 | $39,029.90 | 13:59:53 30/04/2026 |
| 129 | DigiFinex |
MANA/USDT | $0.08986 | $37,127.03 | 13:54:10 30/04/2026 |
| 130 | KuCoin |
MANA/USDT | $0.08978 | $36,316.74 | 13:55:23 30/04/2026 |
| 131 |  Dex-Trade |
MANA/USDT | $0.08997 | $33,233.86 | 13:54:07 30/04/2026 |
| 132 | Bitrue |
MANA/XRP | $0.08989 | $33,150.30 | 13:57:10 30/04/2026 |
| 133 | Bitrue |
MANA/USDT | $0.08987 | $33,085.87 | 13:57:10 30/04/2026 |
| 134 |  Nonkyc.io Exchange |
MANA/USDT | $0.08980 | $32,733.77 | 13:54:07 30/04/2026 |
| 135 | Bitrue |
MANA/USDC | $0.08989 | $32,563.91 | 13:57:10 30/04/2026 |
| 136 |  Bitcastle |
MANA/USDT | $0.08987 | $32,387.77 | 14:00:27 30/04/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.08970 | $31,601.40 | 14:00:07 30/04/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.08970 | $31,601.40 | 14:00:10 30/04/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.08970 | $31,601.40 | 14:00:09 30/04/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.08970 | $31,600.86 | 14:00:11 30/04/2026 |
| 141 |  KCEX |
MANA/USDT | $0.08977 | $29,637.57 | 13:57:10 30/04/2026 |
| 142 |  AllinX |
MANA/USDT | $0.08987 | $28,896.90 | 13:57:08 30/04/2026 |
| 143 |  Azbit |
MANA/USDT | $0.08982 | $27,283.04 | 13:57:11 30/04/2026 |
| 144 | CriptoSwaps |
MANA/BTC | $0.1113 | $25,951.50 | 14:00:08 30/04/2026 |
| 145 |  Bitso |
MANA/MXN | $0.08941 | $23,673.63 | 13:59:53 30/04/2026 |
| 146 | B2Z Exchange |
MANA/USDT | $0.08999 | $23,140.61 | 14:00:09 30/04/2026 |
| 147 | BITmarkets |
MANA/USDT | $0.08997 | $23,085.23 | 13:57:10 30/04/2026 |
| 148 | BTSE |
MANA/USDT | $0.08987 | $23,025.35 | 13:54:07 30/04/2026 |
| 149 | Bitso |
MANA/USD | $0.08943 | $22,850.27 | 13:59:53 30/04/2026 |
| 150 | Pionex |
MANA/USDT | $0.08977 | $20,747.04 | 13:57:15 30/04/2026 |
| 151 |  CoinEx |
MANA/USDT | $0.08965 | $19,540.11 | 13:59:53 30/04/2026 |
| 152 |  BlueBit |
MANA/USDT | $0.08977 | $18,110.12 | 14:00:12 30/04/2026 |
| 153 | Bitbaby |
MANA/USDT | $0.08977 | $18,062.76 | 13:57:07 30/04/2026 |
| 154 | ASTX |
MANA/USDT | $0.08987 | $17,933.17 | 14:00:16 30/04/2026 |
| 155 | Kraken |
MANA/EUR | $0.08941 | $17,393.04 | 13:59:24 30/04/2026 |
| 156 | WHXEX |
MANA/USDT | $0.08977 | $17,016.16 | 14:00:12 30/04/2026 |
| 157 | Koinbay |
MANA/USDT | $0.08976 | $16,931.07 | 13:57:12 30/04/2026 |
| 158 | BloFin |
MANA/USDT | $0.08977 | $15,067.31 | 13:57:16 30/04/2026 |
| 159 |  BitDelta |
MANA/USDT | $0.08977 | $14,439.99 | 14:00:11 30/04/2026 |
| 160 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,596.94 | 14:00:10 30/04/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.08997 | $12,279.56 | 13:54:10 30/04/2026 |
| 162 | Gate |
MANA/USDT | $0.08964 | $12,042.15 | 13:56:54 30/04/2026 |
| 163 | BtcTurk | Kripto |
MANA/USDT | $0.08957 | $11,982.56 | 13:58:53 30/04/2026 |
| 164 |  Deepcoin |
MANA/USDT | $0.08982 | $11,702.66 | 13:57:07 30/04/2026 |
| 165 |  Coincall |
MANA/USD | $0.08981 | $11,499.64 | 14:00:15 30/04/2026 |
| 166 |  Bitkub |
MANA/THB | $0.08948 | $11,409.13 | 13:57:09 30/04/2026 |
| 167 |  Bybit EU |
MANA/USDC | $0.08839 | $10,618.06 | 13:57:08 30/04/2026 |
| 168 |  ZKE |
MANA/USDT | $0.08977 | $10,209.52 | 14:00:13 30/04/2026 |
| 169 |  Foxbit |
MANA/BRL | $0.08982 | $10,101.06 | 13:54:09 30/04/2026 |
| 170 |  XBO.com |
MANA/USDT | $0.08987 | $9,322.57 | 13:57:07 30/04/2026 |
| 171 |  Bitvavo |
MANA/EUR | $0.08966 | $9,074.82 | 13:57:10 30/04/2026 |
| 172 |  Hibt |
MANA/USDT | $0.08957 | $8,971.89 | 13:54:08 30/04/2026 |
| 173 | HitBTC |
MANA/USDT | $0.08977 | $8,268.60 | 13:57:15 30/04/2026 |
| 174 | Gleec BTC |
MANA/USDT | $0.08967 | $8,264.01 | 14:00:15 30/04/2026 |
| 175 | Mandala Exchange |
MANA/USDT | $0.08957 | $8,237.34 | 13:51:15 30/04/2026 |
| 176 |  Koinpark |
MANA/INR | $0.09113 | $7,861.42 | 13:54:07 30/04/2026 |
| 177 | Kraken |
MANA/USDT | $0.08935 | $7,793.65 | 13:59:24 30/04/2026 |
| 178 | MGBX |
MANA/USDT | $0.08977 | $5,768.93 | 13:57:08 30/04/2026 |
| 179 | Koinpark |
MANA/USDT | $0.08977 | $5,489.75 | 13:54:07 30/04/2026 |
| 180 |  Crypto.com Exchange |
MANA/USD | $0.08951 | $5,088.63 | 13:57:11 30/04/2026 |
| 181 |  Ulink |
MANA/USDT | $0.3103 | $5,072.92 | 14:00:19 30/04/2026 |
| 182 |  SecondBTC |
MANA/USDT | $0.08977 | $4,943.32 | 13:54:10 30/04/2026 |
| 183 | Coinbase Exchange |
MANA/EUR | $0.08984 | $4,449.59 | 13:57:00 30/04/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.08997 | $4,415.99 | 13:57:07 30/04/2026 |
| 185 |  Bitcoiva |
MANA/INR | $0.09041 | $3,645.23 | 14:00:11 30/04/2026 |
| 186 |  PrimeXBT |
MANA/USDT | $0.08977 | $3,516.81 | 14:00:17 30/04/2026 |
| 187 | CoinEx |
MANA/BTC | $0.08988 | $3,154.02 | 13:59:53 30/04/2026 |
| 188 |  SunX |
MANA/USDT | $0.08987 | $2,510.76 | 14:00:18 30/04/2026 |
| 189 | Bybit |
MANA/USDC | $0.08958 | $2,139.79 | 13:54:11 30/04/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.08972 | $1,816.94 | 14:00:09 30/04/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.08999 | $1,802.99 | 13:57:10 30/04/2026 |
| 192 |  HyperPay Futures |
MANA/USDT | $0.08987 | $1,796.64 | 14:00:20 30/04/2026 |
| 193 |  Indodax |
MANA/IDR | $0.09096 | $1,717.88 | 13:59:24 30/04/2026 |
| 194 |  Binance TH |
MANA/USDT | $0.08977 | $1,697.79 | 13:57:07 30/04/2026 |
| 195 | Bitcoiva |
MANA/USDT | $0.08977 | $1,412.53 | 14:00:11 30/04/2026 |
| 196 |  Bitbank |
MANA/JPY | $0.08953 | $1,022.48 | 13:57:11 30/04/2026 |
| 197 |  Kanga Exchange |
MANA/USDT | $0.08947 | $951.41 | 13:57:09 30/04/2026 |
| 198 |  Coincheck |
MANA/JPY | $0.09338 | $933.84 | 13:57:07 30/04/2026 |
| 199 |  Flipster |
MANA/USDT | $0.08947 | $911.21 | 14:00:16 30/04/2026 |
| 200 | Kanga Exchange |
MANA/USDC | $0.08999 | $873.66 | 13:57:09 30/04/2026 |
| 201 | OKX |
MANA/EUR | $0.09014 | $856.40 | 13:56:53 30/04/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.08919 | $741.74 | 13:54:08 30/04/2026 |
| 203 |  Coins.ph |
MANA/PHP | $0.2387 | $729.39 | 14:00:09 30/04/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.08989 | $687.34 | 13:57:17 30/04/2026 |
| 205 | Bitazza |
MANA/THB | $0.08977 | $502.47 | 14:00:12 30/04/2026 |
| 206 |  TRIV |
MANA/IDR | $0.09011 | $413.26 | 14:00:17 30/04/2026 |
| 207 | TRIV |
MANA/USDT | $0.08987 | $412.01 | 14:00:17 30/04/2026 |
| 208 |  Young Platform |
MANA/EUR | $0.08978 | $348.76 | 14:00:12 30/04/2026 |
| 209 | Upbit |
MANA/BTC | $0.09055 | $317.73 | 13:56:23 30/04/2026 |
| 210 |  Uniswap v2 |
MANA/WETH | $0.08950 | $306.41 | 13:37:35 30/04/2026 |
| 211 | OKX |
MANA/USD | $0.08871 | $283.27 | 13:56:53 30/04/2026 |
| 212 |  dYdX v4 |
MANA/USD | $0.08875 | $267.99 | 14:01:22 30/04/2026 |
| 213 | KuCoin |
MANA/ETH | $0.08966 | $258.14 | 13:56:53 30/04/2026 |
| 214 |  Gemini |
MANA/USD | $0.09102 | $189.74 | 13:59:54 30/04/2026 |
| 215 |  Binance.US |
MANA/USDT | $0.08947 | $179.07 | 13:59:53 30/04/2026 |
| 216 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08945 | $157.94 | 11:08:23 30/04/2026 |
| 217 |  BTC Markets |
MANA/AUD | $0.08948 | $89.48 | 14:00:11 30/04/2026 |
| 218 |  Independent Reserve |
MANA/AUD | $0.1079 | $64.04 | 13:57:08 30/04/2026 |
| 219 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08977 | $63.62 | 10:18:59 30/04/2026 |
| 220 |  Raydium |
MANA/USDC | $0.09026 | $58.20 | 03:24:43 30/04/2026 |
| 221 |  Unocoin |
MANA/INR | $0.1080 | $41.95 | 14:00:11 30/04/2026 |
| 222 | Independent Reserve |
MANA/SGD | $0.1085 | $38.32 | 13:57:08 30/04/2026 |
| 223 |  ZebPay |
MANA/INR | $0.09091 | $35.70 | 13:54:07 30/04/2026 |
| 224 |  Korbit |
MANA/KRW | $0.08861 | $34.34 | 13:57:10 30/04/2026 |
| 225 |  CEX.IO |
MANA/USDT | $0.08992 | $33.83 | 13:57:07 30/04/2026 |
| 226 |  Dzengi.com |
MANA/USD | $0.09208 | $32.33 | 15:45:07 27/04/2026 |
| 227 |  NovaDAX |
MANA/BRL | $0.08970 | $29.79 | 13:57:08 30/04/2026 |
| 228 | HitBTC |
MANA/BTC | $0.08960 | $26.48 | 14:00:07 30/04/2026 |
| 229 | FMFW.io |
MANA/BTC | $0.08964 | $26.48 | 14:00:11 30/04/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,252.58 | $25.52 | 08:35:11 29/04/2026 |
| 231 | CEX.IO |
MANA/USD | $0.08998 | $25.32 | 13:57:07 30/04/2026 |
| 232 |  GOPAX |
MANA/KRW | $0.08415 | $23.08 | 14:00:12 30/04/2026 |
| 233 |  WazirX |
MANA/USDT | $0.08997 | $22.30 | 14:00:13 30/04/2026 |
| 234 | WazirX |
MANA/INR | $0.09805 | $20.42 | 14:00:13 30/04/2026 |
| 235 | CEX.IO |
MANA/EUR | $0.09016 | $18.46 | 13:57:07 30/04/2026 |
| 236 |  Bancor Network |
MANA/BNT | $0.08989 | $17.26 | 13:57:10 30/04/2026 |
| 237 |  Giottus |
MANA/USDT | $0.08956 | $16.30 | 13:06:08 30/04/2026 |
| 238 |  Tokocrypto |
MANA/USDT | $0.08977 | $5.27 | 13:57:08 30/04/2026 |
| 239 |  ShibaSwap |
MANA/WETH | $0.09463 | $4.56 | 19:03:11 28/04/2026 |
| 240 |  Ndax |
MANA/CAD | $0.08852 | $0.2656 | 14:00:07 30/04/2026 |
| 241 | Giottus |
MANA/INR | $0.09758 | $0.1283 | 13:06:08 30/04/2026 |
| 242 | HitBTC |
MANA/USDC | $0.003950 | $0 | 13:57:08 30/04/2026 |
| 243 |  Bitstamp by Robinhood |
MANA/EUR | $0.09932 | $0 | 13:59:53 30/04/2026 |
| 244 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 13:59:53 30/04/2026 |
| 245 |  zondacrypto |
MANA/USDC | $0.05250 | $0 | 13:57:07 30/04/2026 |
| 246 | Independent Reserve |
MANA/NZD | $0.1085 | $0 | 13:57:08 30/04/2026 |
| 247 | Independent Reserve |
MANA/USD | $0.1085 | $0 | 13:57:08 30/04/2026 |
| 248 |  Coinone |
MANA/KRW | $0.09223 | $0 | 13:59:53 30/04/2026 |
| 249 | OKX |
MANA/USDC | $0.09261 | $0 | 13:56:53 30/04/2026 |
| 250 |  Bitbns |
MANA/INR | $0.1049 | $0 | 14:00:08 30/04/2026 |
| 251 |  Coinmetro |
MANA/USDT | $0.05094 | $0 | 14:00:08 30/04/2026 |
| 252 |  CoinJar |
MANA/AUD | $0.09660 | $0 | 14:00:25 30/04/2026 |
| 253 | CoinJar |
MANA/GBP | $0.1703 | $0 | 14:00:25 30/04/2026 |
| 254 | CoinJar |
MANA/USD | $0.09659 | $0 | 14:00:25 30/04/2026 |
| 255 | CoinJar |
MANA/USDC | $0.09683 | $0 | 14:00:25 30/04/2026 |
| 256 |  digitalexchange.id |
MANA/IDR | $0.08925 | $0 | 14:00:16 30/04/2026 |
| 257 |  MAX Exchange |
MANA/TWD | $0.09417 | $0 | 13:57:08 30/04/2026 |
| 258 |  CoinDCX |
MANA/USDT | $0.08977 | $0 | 13:54:07 30/04/2026 |
| 259 |  WOO X |
MANA/USDT | $0.08977 | $0 | 13:54:15 30/04/2026 |
| 260 | WOO X |
MANA/USDT | $0.08997 | $0 | 13:54:07 30/04/2026 |
| 261 |  ADEN |
MANA/USDT | $0.08974 | $0 | 14:03:48 30/04/2026 |
| 262 |  Gate US |
MANA/USDT | $0.08987 | $0 | 14:00:11 30/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 30/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,793,554 với tỷ giá $0.08987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.