Decentraland MANA
Xếp hạng #143
02:19:00 17/04/2026
Giá Decentraland (MANA)
$0.09610 8.05%
0.000001283 BTC
2,550 VND
Thấp: $0.08868
Cao: $0.09610
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09561 | $53,586,110 | 02:00:15 17/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,627,911 | 01:57:15 17/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.09541 | $11,695,791 | 01:57:15 17/04/2026 |
| 4 |  Binance |
MANA/USDT | $0.09550 | $9,309,459 | 01:54:16 17/04/2026 |
| 5 |  BTDUex |
MANA/USDT | $0.08720 | $8,569,362 | 09:06:09 12/04/2026 |
| 6 |  Batonex |
MANA/USDT | $0.09551 | $8,341,506 | 02:00:15 17/04/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.09531 | $7,836,197 | 01:57:16 17/04/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.09551 | $7,828,581 | 02:00:17 17/04/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.09531 | $7,679,012 | 01:57:15 17/04/2026 |
| 10 |  FameEX |
MANA/USDT | $0.09541 | $7,500,492 | 01:57:18 17/04/2026 |
| 11 |  MEXC |
MANA/USDT | $0.09550 | $6,959,237 | 01:54:16 17/04/2026 |
| 12 |  NovaEx |
MANA/USDT | $0.09551 | $4,224,520 | 02:00:16 17/04/2026 |
| 13 |  CoinW |
MANA/USDT | $0.09541 | $3,862,368 | 01:57:16 17/04/2026 |
| 14 |  HTX |
MANA/USDT | $0.09562 | $3,767,648 | 01:59:54 17/04/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.09560 | $3,266,754 | 01:54:15 17/04/2026 |
| 16 |  BVOX |
MANA/USDT | $0.09531 | $3,062,128 | 01:57:15 17/04/2026 |
| 17 |  BTCC |
MANA/USDT | $0.09561 | $3,048,380 | 01:57:16 17/04/2026 |
| 18 |  Bybit |
MANA/USDT | $0.09558 | $2,994,552 | 01:54:16 17/04/2026 |
| 19 |  YEX |
MANA/USDT | $0.09551 | $2,983,255 | 02:00:17 17/04/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.09551 | $2,971,923 | 02:00:17 17/04/2026 |
| 21 |  BiKing |
MANA/USDT | $0.09551 | $2,958,728 | 01:54:18 17/04/2026 |
| 22 |  B2Z Exchange |
MANA/USD | $0.09571 | $2,914,051 | 02:00:15 17/04/2026 |
| 23 |  BTSE |
MANA/USDT | $0.09550 | $2,905,393 | 01:54:15 17/04/2026 |
| 24 |  BITmarkets |
MANA/USDT | $0.09571 | $2,800,584 | 02:00:15 17/04/2026 |
| 25 |  WhiteBIT |
MANA/USDT | $0.09521 | $2,562,589 | 01:57:15 17/04/2026 |
| 26 |  CoinChief |
MANA/USDT | $0.09551 | $2,386,680 | 01:57:11 17/04/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.09541 | $2,378,038 | 01:57:15 17/04/2026 |
| 28 |  Bibox |
MANA/USDT | $0.2516 | $2,034,408 | 02:00:11 17/04/2026 |
| 29 |  Poloniex |
MANA/USDT | $0.09562 | $1,940,669 | 01:59:53 17/04/2026 |
| 30 |  Ourbit |
MANA/USDT | $0.09531 | $1,911,895 | 01:57:16 17/04/2026 |
| 31 |  GroveX |
MANA/USDT | $0.09531 | $1,339,568 | 01:54:08 17/04/2026 |
| 32 |  Toobit |
MANA/USDT | $0.09541 | $1,256,617 | 01:57:17 17/04/2026 |
| 33 | Binance |
MANA/USDT | $0.09561 | $1,253,758 | 01:56:54 17/04/2026 |
| 34 | BiKing |
MANA/USDT | $0.09541 | $1,251,510 | 01:54:09 17/04/2026 |
| 35 | YEX |
MANA/USDT | $0.09561 | $1,186,477 | 02:00:09 17/04/2026 |
| 36 | Coinlocally |
MANA/USDT | $0.09571 | $1,157,397 | 02:00:09 17/04/2026 |
| 37 |  P2B |
MANA/USDT | $0.09561 | $1,104,279 | 01:57:08 17/04/2026 |
| 38 |  BlockFin |
MANA/USDT | $0.09541 | $1,067,794 | 02:00:13 17/04/2026 |
| 39 |  EasiCoin |
MANA/USDT | $0.09551 | $941,140 | 02:00:16 17/04/2026 |
| 40 |  Cofinex |
MANA/USDT | $0.09561 | $937,535 | 02:00:15 17/04/2026 |
| 41 |  Bitget |
MANA/USDT | $0.09570 | $928,272 | 01:54:16 17/04/2026 |
| 42 |  Zoomex |
MANA/USDT | $0.09548 | $904,331 | 01:57:21 17/04/2026 |
| 43 |  BitMart |
MANA/USDT | $0.09551 | $845,686 | 01:57:08 17/04/2026 |
| 44 |  EagleX |
MANA/USDT | $0.09551 | $802,497 | 02:00:15 17/04/2026 |
| 45 |  Phemex |
MANA/USDT | $0.09551 | $780,584 | 01:57:17 17/04/2026 |
| 46 | TruBit Pro Exchange |
MANA/USDT | $0.09571 | $776,708 | 02:00:12 17/04/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.09541 | $732,378 | 01:57:15 17/04/2026 |
| 48 |  Websea |
MANA/USDT | $0.09492 | $671,591 | 01:45:14 17/04/2026 |
| 49 | CoinW |
MANA/USDT | $0.09551 | $663,198 | 01:57:11 17/04/2026 |
| 50 |  Echobit |
MANA/USDT | $0.09551 | $646,640 | 01:57:10 17/04/2026 |
| 51 |  BloFin |
MANA/USDT | $0.09531 | $641,002 | 01:57:11 17/04/2026 |
| 52 | WhiteBIT |
MANA/USDT | $0.09541 | $628,804 | 01:57:11 17/04/2026 |
| 53 | BTCC |
MANA/USDT | $0.09551 | $625,756 | 01:57:11 17/04/2026 |
| 54 |  4E |
MANA/USDT | $0.09561 | $621,590 | 02:00:19 17/04/2026 |
| 55 | EagleX |
MANA/USDT | $0.09551 | $615,086 | 02:00:08 17/04/2026 |
| 56 | YUBIT |
MANA/USDT | $0.09551 | $610,106 | 01:57:10 17/04/2026 |
| 57 |  Bitbaby |
MANA/USDT | $0.09561 | $539,503 | 01:57:16 17/04/2026 |
| 58 | Phemex |
MANA/USDT | $0.09531 | $526,177 | 01:57:08 17/04/2026 |
| 59 | BVOX |
MANA/USDT | $0.09551 | $514,011 | 01:57:10 17/04/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.09561 | $475,898 | 02:00:15 17/04/2026 |
| 61 |  Hotcoin |
MANA/USDT | $0.09531 | $459,648 | 01:57:20 17/04/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.09481 | $457,541 | 01:42:15 17/04/2026 |
| 63 |  Pionex |
MANA/USDT | $0.09541 | $421,912 | 01:57:10 17/04/2026 |
| 64 | BlockFin |
MANA/USDT | $0.09551 | $419,169 | 02:00:16 17/04/2026 |
| 65 |  ASTX |
MANA/USDT | $0.09561 | $377,064 | 02:00:11 17/04/2026 |
| 66 |  XT.COM |
MANA/USDT | $0.09551 | $376,548 | 01:57:12 17/04/2026 |
| 67 |  Picol |
MANA/USDT | $0.09561 | $372,397 | 02:00:09 17/04/2026 |
| 68 | Bybit |
MANA/USDT | $0.09568 | $359,209 | 01:54:09 17/04/2026 |
| 69 | OrangeX |
MANA/USDT | $0.09551 | $352,497 | 01:57:07 17/04/2026 |
| 70 |  KTX |
MANA/USDT | $0.09561 | $349,336 | 02:00:10 17/04/2026 |
| 71 |  VOOX Exchange |
MANA/USDT | $0.09551 | $349,325 | 01:57:18 17/04/2026 |
| 72 |  Bitrue |
MANA/USDT | $0.09541 | $346,535 | 01:57:17 17/04/2026 |
| 73 |  BitradeX |
MANA/USDT | $0.09561 | $333,500 | 01:54:07 17/04/2026 |
| 74 | Binance |
MANA/TRY | $0.09539 | $331,558 | 01:56:43 17/04/2026 |
| 75 |  Gate |
MANA/USDT | $0.09576 | $328,494 | 01:54:20 17/04/2026 |
| 76 | Hotcoin |
MANA/USDT | $0.09571 | $319,299 | 01:57:03 17/04/2026 |
| 77 |  UZX |
MANA/USDT | $0.09551 | $314,000 | 01:54:07 17/04/2026 |
| 78 |  KuCoin |
MANA/USDT | $0.09561 | $284,910 | 01:54:20 17/04/2026 |
| 79 | LBank |
MANA/USDT | $0.09554 | $278,953 | 01:57:11 17/04/2026 |
| 80 |  Gems Trade |
MANA/USDT | $0.09562 | $273,438 | 01:57:12 17/04/2026 |
| 81 | Tapbit |
MANA/USDT | $0.09551 | $272,081 | 01:57:10 17/04/2026 |
| 82 |  OKX |
MANA/USDT | $0.09557 | $271,821 | 01:56:23 17/04/2026 |
| 83 |  BitGW Exchange |
MANA/USDT | $0.09589 | $270,781 | 01:54:13 17/04/2026 |
| 84 |  Binance TR |
MANA/TRY | $0.09539 | $267,776 | 01:57:09 17/04/2026 |
| 85 |  Upbit |
MANA/KRW | $0.09530 | $249,988 | 01:56:53 17/04/2026 |
| 86 |  Coinbase Exchange |
MANA/USD | $0.09550 | $248,661 | 01:56:59 17/04/2026 |
| 87 | Toobit |
MANA/USDT | $0.09551 | $247,409 | 01:57:08 17/04/2026 |
| 88 |  Bitazza |
MANA/USDT | $0.09551 | $236,797 | 02:00:09 17/04/2026 |
| 89 |  Aivora Exchange |
MANA/USDT | $0.08531 | $219,592 | 02:00:17 17/04/2026 |
| 90 |  Bullish |
MANA/USDC | $0.09368 | $198,057 | 01:57:11 17/04/2026 |
| 91 |  CriptoSwaps |
MANA/USDT | $0.09561 | $196,157 | 02:00:12 17/04/2026 |
| 92 | Ourbit |
MANA/USDT | $0.09561 | $190,260 | 01:57:10 17/04/2026 |
| 93 |  ICRYPEX |
MANA/USDT | $0.09701 | $182,461 | 02:00:10 17/04/2026 |
| 94 | Phemex |
MANA/USDC | $0.09578 | $171,932 | 01:57:08 17/04/2026 |
| 95 |  WEEX |
MANA/USDT | $0.09551 | $165,655 | 01:57:11 17/04/2026 |
| 96 |  Kraken |
MANA/USD | $0.09552 | $153,907 | 01:59:28 17/04/2026 |
| 97 |  Paribu |
MANA/TRY | $0.09528 | $152,274 | 01:59:26 17/04/2026 |
| 98 |  BitKan |
MANA/USDT | $0.09551 | $148,388 | 02:00:10 17/04/2026 |
| 99 | BloFin |
MANA/USDT | $0.09541 | $143,736 | 01:57:16 17/04/2026 |
| 100 |  BtcTurk | Kripto |
MANA/TRY | $0.09535 | $139,547 | 01:59:23 17/04/2026 |
| 101 |  Tothemoon |
MANA/USD | $0.09545 | $134,741 | 02:00:15 17/04/2026 |
| 102 | Biconomy.com |
MANA/USDT | $0.09551 | $134,285 | 01:54:09 17/04/2026 |
| 103 |  MGBX |
MANA/USDT | $0.09556 | $122,206 | 02:00:16 17/04/2026 |
| 104 |  BitTap |
MANA/USDT | $0.09561 | $120,080 | 02:00:20 17/04/2026 |
| 105 | Bitunix |
MANA/USDT | $0.09482 | $118,772 | 01:45:10 17/04/2026 |
| 106 | WhiteBIT |
MANA/EUR | $0.09517 | $116,645 | 01:57:11 17/04/2026 |
| 107 | Zoomex |
MANA/USDT | $0.09569 | $107,996 | 01:54:11 17/04/2026 |
| 108 |  Qmall Exchange |
MANA/USDT | $0.09493 | $105,266 | 02:00:10 17/04/2026 |
| 109 | DigiFinex |
MANA/USDT | $0.09567 | $99,650.68 | 02:00:08 17/04/2026 |
| 110 | Bitrue |
MANA/USDT | $0.09551 | $99,441.46 | 01:57:07 17/04/2026 |
| 111 |  XXKK |
MANA/USDT | $0.09567 | $91,915.11 | 01:54:07 17/04/2026 |
| 112 |  EXMO.ME |
MANA/USDC | $0.09551 | $90,790.62 | 02:00:10 17/04/2026 |
| 113 |  EXMO |
MANA/USDC | $0.09536 | $90,603.56 | 01:57:07 17/04/2026 |
| 114 |  Azbit |
MANA/USDT | $0.09553 | $90,418.43 | 01:57:10 17/04/2026 |
| 115 | VOOX Exchange |
MANA/USDT | $0.09561 | $89,945.34 | 01:57:11 17/04/2026 |
| 116 | MEXC |
MANA/USDT | $0.09573 | $89,479.82 | 01:54:12 17/04/2026 |
| 117 | WhiteBIT |
MANA/TRY | $0.09539 | $88,229.34 | 01:57:11 17/04/2026 |
| 118 |  BingX |
MANA/USDT | $0.09451 | $85,137.15 | 01:42:10 17/04/2026 |
| 119 |  BiFinance |
MANA/USDT | $0.09561 | $83,782.31 | 01:57:09 17/04/2026 |
| 120 |  SuperEx |
MANA/USDT | $0.09571 | $83,461.03 | 02:00:10 17/04/2026 |
| 121 | BITmarkets |
MANA/USD | $0.09550 | $82,139.53 | 02:00:09 17/04/2026 |
| 122 | B2Z Exchange |
MANA/USD | $0.09550 | $82,137.88 | 02:00:13 17/04/2026 |
| 123 |  BYDFi |
MANA/USDT | $0.09551 | $80,128.28 | 01:57:11 17/04/2026 |
| 124 |  BigONE |
MANA/USDT | $0.09494 | $78,431.55 | 01:45:07 17/04/2026 |
| 125 |  CoinUp.io |
MANA/USDT | $0.09541 | $75,752.90 | 01:57:14 17/04/2026 |
| 126 |  CoinTR |
MANA/USDT | $0.09561 | $75,002.51 | 02:00:08 17/04/2026 |
| 127 |  Dex-Trade |
MANA/USDT | $0.09551 | $67,526.58 | 01:57:10 17/04/2026 |
| 128 | CoinTR |
MANA/TRY | $0.09517 | $64,360.78 | 02:00:08 17/04/2026 |
| 129 |  LeveX |
MANA/USDT | $0.09561 | $59,774.16 | 02:00:16 17/04/2026 |
| 130 | KuCoin |
MANA/USDT | $0.09542 | $59,267.04 | 01:56:53 17/04/2026 |
| 131 | EXMO.ME |
MANA/USDT | $0.09559 | $59,208.68 | 02:00:10 17/04/2026 |
| 132 | EXMO |
MANA/USDT | $0.09545 | $58,918.83 | 01:57:07 17/04/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.09563 | $58,741.68 | 01:57:10 17/04/2026 |
| 134 |  HitBTC |
MANA/USDT | $0.09558 | $58,739.59 | 01:54:07 17/04/2026 |
| 135 |  Mandala Exchange |
MANA/USDT | $0.09566 | $58,733.02 | 02:00:10 17/04/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.09566 | $58,732.11 | 02:00:14 17/04/2026 |
| 137 | Bitrue |
MANA/XRP | $0.09549 | $57,881.81 | 01:57:07 17/04/2026 |
| 138 | Bitbaby |
MANA/USDT | $0.09561 | $56,690.22 | 01:57:10 17/04/2026 |
| 139 | Bitrue |
MANA/USDC | $0.09538 | $55,061.15 | 01:57:07 17/04/2026 |
| 140 |  Bithumb |
MANA/KRW | $0.09530 | $54,948.07 | 01:59:54 17/04/2026 |
| 141 |  Bitcastle |
MANA/USDT | $0.09561 | $52,369.02 | 02:00:12 17/04/2026 |
| 142 | Koinbay |
MANA/USDT | $0.09561 | $50,398.62 | 01:57:08 17/04/2026 |
| 143 |  KCEX |
MANA/USDT | $0.09561 | $50,351.50 | 01:57:07 17/04/2026 |
| 144 | WHXEX |
MANA/USDT | $0.09561 | $48,627.59 | 02:00:08 17/04/2026 |
| 145 |  Blynex |
MANA/USDT | $0.09548 | $46,960.40 | 02:00:10 17/04/2026 |
| 146 |  Nonkyc.io Exchange |
MANA/USDT | $0.09556 | $44,926.04 | 01:57:12 17/04/2026 |
| 147 |  AllinX |
MANA/USDT | $0.09571 | $42,941.22 | 02:00:09 17/04/2026 |
| 148 | Pionex |
MANA/USDT | $0.09541 | $41,563.17 | 01:57:16 17/04/2026 |
| 149 | BtcTurk | Kripto |
MANA/USDT | $0.09552 | $39,796.58 | 01:59:53 17/04/2026 |
| 150 | Bitget |
MANA/USDT | $0.09571 | $38,051.96 | 01:54:07 17/04/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.09561 | $37,953.42 | 01:57:07 17/04/2026 |
| 152 | Gate |
MANA/USDT | $0.09533 | $33,204.16 | 01:56:54 17/04/2026 |
| 153 |  Foxbit |
MANA/BRL | $0.09536 | $31,922.77 | 01:57:11 17/04/2026 |
| 154 |  ZKE |
MANA/USDT | $0.09561 | $29,311.53 | 02:00:12 17/04/2026 |
| 155 |  Koinpark |
MANA/INR | $0.09868 | $25,682.51 | 01:54:08 17/04/2026 |
| 156 |  LATOKEN |
MANA/USDT | $0.09462 | $21,998.66 | 01:48:12 17/04/2026 |
| 157 |  CoinEx |
MANA/USDT | $0.09562 | $21,779.22 | 01:59:53 17/04/2026 |
| 158 |  Hibt |
MANA/USDT | $0.09561 | $21,764.26 | 01:57:08 17/04/2026 |
| 159 | Kraken |
MANA/EUR | $0.09484 | $21,345.21 | 01:59:28 17/04/2026 |
| 160 | BITmarkets |
MANA/USDT | $0.09551 | $21,297.89 | 02:00:09 17/04/2026 |
| 161 | B2Z Exchange |
MANA/USDT | $0.09551 | $21,297.47 | 02:00:13 17/04/2026 |
| 162 | BTSE |
MANA/USDT | $0.09561 | $21,227.15 | 01:54:11 17/04/2026 |
| 163 |  Bit2Me |
MANA/EUR | $0.09483 | $20,316.57 | 01:57:10 17/04/2026 |
| 164 | MGBX |
MANA/USDT | $0.09561 | $19,933.75 | 02:00:11 17/04/2026 |
| 165 |  Coincall |
MANA/USD | $0.09565 | $19,737.13 | 02:00:16 17/04/2026 |
| 166 |  Bitso |
MANA/MXN | $0.09530 | $19,506.41 | 01:59:53 17/04/2026 |
| 167 |  BlueBit |
MANA/USDT | $0.09561 | $19,330.17 | 02:00:10 17/04/2026 |
| 168 |  Bitvavo |
MANA/EUR | $0.09541 | $18,679.91 | 01:57:08 17/04/2026 |
| 169 | Koinpark |
MANA/USDT | $0.09551 | $18,517.27 | 01:54:08 17/04/2026 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.09473 | $17,297.44 | 01:57:10 17/04/2026 |
| 171 |  BitDelta |
MANA/USDT | $0.09551 | $16,640.67 | 01:57:07 17/04/2026 |
| 172 |  Deepcoin |
MANA/USDT | $0.09546 | $16,425.56 | 01:57:07 17/04/2026 |
| 173 | Mandala Exchange |
MANA/USDT | $0.09561 | $15,733.15 | 02:00:15 17/04/2026 |
| 174 | Gleec BTC |
MANA/USDT | $0.09551 | $15,732.09 | 02:00:15 17/04/2026 |
| 175 | HitBTC |
MANA/USDT | $0.09540 | $15,729.55 | 01:54:15 17/04/2026 |
| 176 | CriptoSwaps |
MANA/BTC | $0.1103 | $15,302.17 | 02:00:12 17/04/2026 |
| 177 | Aivora Exchange |
MANA/USDT | $0.08701 | $13,603.35 | 02:00:11 17/04/2026 |
| 178 |  Tokocrypto |
MANA/USDT | $0.09551 | $13,205.35 | 01:57:12 17/04/2026 |
| 179 | Coinbase Exchange |
MANA/EUR | $0.09542 | $12,498.73 | 01:56:59 17/04/2026 |
| 180 | Bitso |
MANA/USD | $0.09554 | $12,497.53 | 01:59:53 17/04/2026 |
| 181 |  XBO.com |
MANA/USDT | $0.09561 | $10,010.92 | 01:57:10 17/04/2026 |
| 182 |  Uniswap v2 |
MANA/WETH | $0.09155 | $8,367.08 | 01:53:23 17/04/2026 |
| 183 | ASTX |
MANA/USDT | $0.09561 | $6,609.88 | 02:00:15 17/04/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.09501 | $5,523.95 | 01:57:10 17/04/2026 |
| 185 |  Bitkub |
MANA/THB | $0.09516 | $5,473.17 | 01:57:09 17/04/2026 |
| 186 |  PrimeXBT |
MANA/USDT | $0.09551 | $5,428.53 | 02:00:17 17/04/2026 |
| 187 |  SecondBTC |
MANA/USDT | $0.09561 | $5,119.62 | 01:57:07 17/04/2026 |
| 188 |  Dzengi.com |
MANA/USD | $0.09531 | $3,970.09 | 02:00:09 17/04/2026 |
| 189 |  SunX |
MANA/USDT | $0.09561 | $3,511.63 | 02:00:19 17/04/2026 |
| 190 |  Bitbank |
MANA/JPY | $0.09487 | $3,359.84 | 01:57:07 17/04/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.09561 | $3,284.64 | 02:00:22 17/04/2026 |
| 192 | CoinEx |
MANA/BTC | $0.09559 | $3,271.59 | 01:59:53 17/04/2026 |
| 193 | Kraken |
MANA/USDT | $0.09367 | $2,760.57 | 01:59:28 17/04/2026 |
| 194 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09193 | $2,348.01 | 01:53:23 17/04/2026 |
| 195 |  Ulink |
MANA/USDT | $0.09561 | $2,128.93 | 02:00:19 17/04/2026 |
| 196 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09101 | $2,109.98 | 01:53:23 17/04/2026 |
| 197 |  Coinone |
MANA/KRW | $0.09355 | $1,929.47 | 01:58:23 17/04/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.09562 | $1,782.93 | 01:57:08 17/04/2026 |
| 199 | BITmarkets |
MANA/USDC | $0.09548 | $1,779.55 | 02:00:09 17/04/2026 |
| 200 | B2Z Exchange |
MANA/USDC | $0.09550 | $1,779.18 | 02:00:13 17/04/2026 |
| 201 |  Binance TH |
MANA/USDT | $0.09551 | $1,660.99 | 01:57:07 17/04/2026 |
| 202 |  Kanga Exchange |
MANA/USDC | $0.09579 | $1,118.50 | 02:00:08 17/04/2026 |
| 203 |  Bancor Network |
MANA/BNT | $0.09434 | $952.26 | 01:57:11 17/04/2026 |
| 204 | Kanga Exchange |
MANA/USDT | $0.09541 | $937.65 | 02:00:08 17/04/2026 |
| 205 |  TRIV |
MANA/IDR | $0.09566 | $852.20 | 02:00:12 17/04/2026 |
| 206 | TRIV |
MANA/USDT | $0.09551 | $850.54 | 02:00:12 17/04/2026 |
| 207 |  Coins.ph |
MANA/PHP | $0.2448 | $747.93 | 01:57:18 17/04/2026 |
| 208 |  Ndax |
MANA/CAD | $0.09364 | $742.10 | 02:00:08 17/04/2026 |
| 209 |  WazirX |
MANA/INR | $0.09676 | $736.97 | 02:00:10 17/04/2026 |
| 210 | WazirX |
MANA/USDT | $0.09375 | $668.73 | 02:00:10 17/04/2026 |
| 211 | KuCoin |
MANA/ETH | $0.09503 | $666.19 | 01:56:53 17/04/2026 |
| 212 |  ZebPay |
MANA/INR | $0.09824 | $614.25 | 01:57:07 17/04/2026 |
| 213 |  MAX Exchange |
MANA/TWD | $0.09441 | $511.69 | 01:57:10 17/04/2026 |
| 214 |  BTC Markets |
MANA/AUD | $0.09334 | $425.21 | 02:00:12 17/04/2026 |
| 215 |  Indodax |
MANA/IDR | $0.09499 | $392.54 | 01:59:54 17/04/2026 |
| 216 |  Young Platform |
MANA/EUR | $0.09481 | $364.40 | 02:00:09 17/04/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.09552 | $360.45 | 01:59:53 17/04/2026 |
| 218 |  Flipster |
MANA/USDT | $0.09481 | $347.11 | 02:00:16 17/04/2026 |
| 219 | Crypto.com Exchange |
MANA/USD | $0.09342 | $269.89 | 01:42:20 17/04/2026 |
| 220 |  CEX.IO |
MANA/USD | $0.09569 | $247.79 | 01:57:08 17/04/2026 |
| 221 | Bybit |
MANA/USDC | $0.09437 | $237.92 | 01:54:09 17/04/2026 |
| 222 |  Gemini |
MANA/USD | $0.09379 | $196.85 | 01:59:54 17/04/2026 |
| 223 |  Bitcoiva |
MANA/INR | $0.09703 | $165.24 | 02:00:09 17/04/2026 |
| 224 |  Bitstamp by Robinhood |
MANA/USD | $0.09153 | $134.71 | 01:59:53 17/04/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,280.89 | $103.37 | 19:52:35 16/04/2026 |
| 226 | Bitstamp by Robinhood |
MANA/EUR | $0.09424 | $78.32 | 01:59:23 17/04/2026 |
| 227 |  NovaDAX |
MANA/BRL | $0.09165 | $73.69 | 02:00:08 17/04/2026 |
| 228 | Bitcoiva |
MANA/USDT | $0.09551 | $57.18 | 02:00:09 17/04/2026 |
| 229 |  dYdX v4 |
MANA/USD | $0.09329 | $53.25 | 02:01:30 17/04/2026 |
| 230 | OKX |
MANA/EUR | $0.09569 | $48.73 | 01:56:23 17/04/2026 |
| 231 |  Raydium |
MANA/USDC | $0.09378 | $45.48 | 01:04:15 17/04/2026 |
| 232 | CEX.IO |
MANA/USDT | $0.09571 | $35.62 | 01:57:08 17/04/2026 |
| 233 | Upbit |
MANA/BTC | $0.09416 | $31.84 | 01:56:53 17/04/2026 |
| 234 | CEX.IO |
MANA/EUR | $0.09586 | $28.57 | 01:57:08 17/04/2026 |
| 235 | FMFW.io |
MANA/BTC | $0.09529 | $27.31 | 01:57:10 17/04/2026 |
| 236 | HitBTC |
MANA/BTC | $0.09532 | $27.29 | 01:54:07 17/04/2026 |
| 237 |  Independent Reserve |
MANA/AUD | $0.1008 | $20.81 | 02:00:09 17/04/2026 |
| 238 |  ShibaSwap |
MANA/WETH | $0.09312 | $20.47 | 19:38:11 16/04/2026 |
| 239 |  ChangeNOW |
MANA/BTC | $0.09584 | $16.04 | 02:00:10 17/04/2026 |
| 240 |  Coincheck |
MANA/JPY | $0.09420 | $12.25 | 01:57:07 17/04/2026 |
| 241 |  zondacrypto |
MANA/USDC | $0.07999 | $9.94 | 02:00:09 17/04/2026 |
| 242 | OKX |
MANA/USD | $0.09219 | $5.81 | 01:56:54 17/04/2026 |
| 243 |  Giottus |
MANA/USDT | $0.09450 | $5.01 | 01:27:08 17/04/2026 |
| 244 | Independent Reserve |
MANA/SGD | $0.1015 | $3.91 | 02:00:09 17/04/2026 |
| 245 |  Unocoin |
MANA/INR | $0.07526 | $3.01 | 02:00:10 17/04/2026 |
| 246 |  GOPAX |
MANA/KRW | $0.08651 | $0.6759 | 02:00:10 17/04/2026 |
| 247 | Giottus |
MANA/INR | $0.09567 | $0.1263 | 01:27:08 17/04/2026 |
| 248 | HitBTC |
MANA/USDC | $0.003949 | $0 | 01:54:07 17/04/2026 |
| 249 | Independent Reserve |
MANA/NZD | $0.1014 | $0 | 02:00:09 17/04/2026 |
| 250 | Independent Reserve |
MANA/USD | $0.1015 | $0 | 02:00:09 17/04/2026 |
| 251 |  Korbit |
MANA/KRW | $0.08678 | $0 | 01:54:08 17/04/2026 |
| 252 |  Bitbns |
MANA/INR | $0.1075 | $0 | 01:54:07 17/04/2026 |
| 253 |  Coinmetro |
MANA/USDT | $0.04872 | $0 | 02:00:10 17/04/2026 |
| 254 |  CoinJar |
MANA/AUD | $0.08997 | $0 | 02:00:29 17/04/2026 |
| 255 | CoinJar |
MANA/GBP | $0.1710 | $0 | 02:00:29 17/04/2026 |
| 256 | CoinJar |
MANA/USD | $0.09102 | $0 | 02:00:29 17/04/2026 |
| 257 | CoinJar |
MANA/USDC | $0.08882 | $0 | 02:00:29 17/04/2026 |
| 258 | Tokocrypto |
MANA/BTC | $0.1102 | $0 | 01:57:12 17/04/2026 |
| 259 |  digitalexchange.id |
MANA/IDR | $0.09502 | $0 | 02:00:09 17/04/2026 |
| 260 |  CoinDCX |
MANA/USDT | $0.09552 | $0 | 01:54:13 17/04/2026 |
| 261 | Bitazza |
MANA/THB | $0.08826 | $0 | 02:00:09 17/04/2026 |
| 262 |  WOO X |
MANA/USDT | $0.09551 | $0 | 01:57:15 17/04/2026 |
| 263 | WOO X |
MANA/USDT | $0.09561 | $0 | 01:57:07 17/04/2026 |
| 264 |  ADEN |
MANA/USDT | $0.09550 | $0 | 02:00:52 17/04/2026 |
| 265 |  Bybit EU |
MANA/USDC | $0.08743 | $0 | 01:57:08 17/04/2026 |
| 266 |  Gate US |
MANA/USDT | $0.09554 | $0 | 02:00:09 17/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 17/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,586,110 với tỷ giá $0.09561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.