Decentraland MANA
Xếp hạng #149
10:09:00 13/05/2026
Giá Decentraland (MANA)
$0.09865 -0.43%
0.000001218 BTC
2,599 VND
Thấp: $0.09618
Cao: $0.1015
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09857 | $45,951,745 | 10:00:15 13/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,058 | 09:57:15 13/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09867 | $11,850,333 | 09:57:16 13/05/2026 |
| 4 |  Binance |
MANA/USDT | $0.09876 | $6,904,639 | 09:54:16 13/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.09857 | $6,614,244 | 10:00:16 13/05/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.09866 | $5,711,435 | 09:54:15 13/05/2026 |
| 7 |  WOO X Pro |
MANA/USDT | $0.09857 | $5,617,208 | 10:00:16 13/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.09876 | $5,432,404 | 09:54:18 13/05/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.09857 | $3,009,847 | 10:00:16 13/05/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.09857 | $3,009,847 | 10:00:17 13/05/2026 |
| 11 |  CoinChief |
MANA/USDT | $0.09867 | $3,002,216 | 09:57:11 13/05/2026 |
| 12 |  CoinW |
MANA/USDT | $0.09867 | $2,734,292 | 09:57:18 13/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09847 | $2,665,883 | 09:57:15 13/05/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.09851 | $2,562,267 | 10:00:15 13/05/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.09847 | $2,561,263 | 10:00:16 13/05/2026 |
| 16 |  BlockFin |
MANA/USDT | $0.09907 | $2,550,740 | 09:54:11 13/05/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.09897 | $2,494,508 | 09:48:15 13/05/2026 |
| 18 |  BVOX |
MANA/USDT | $0.09877 | $2,307,872 | 09:57:15 13/05/2026 |
| 19 |  BiKing |
MANA/USDT | $0.09867 | $2,304,451 | 09:57:18 13/05/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2515 | $2,033,606 | 10:00:09 13/05/2026 |
| 21 |  BTCC |
MANA/USDT | $0.09887 | $1,903,648 | 09:57:16 13/05/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.09856 | $1,892,967 | 09:59:53 13/05/2026 |
| 23 |  Tapbit |
MANA/USDT | $0.09867 | $1,884,878 | 09:57:15 13/05/2026 |
| 24 |  Biconomy.com |
MANA/USDT | $0.09866 | $1,866,173 | 09:54:15 13/05/2026 |
| 25 |  BloFin |
MANA/USDT | $0.09857 | $1,533,665 | 10:00:07 13/05/2026 |
| 26 |  Ourbit |
MANA/USDT | $0.09857 | $1,429,247 | 09:57:16 13/05/2026 |
| 27 |  Bybit |
MANA/USDT | $0.09874 | $1,346,949 | 09:54:16 13/05/2026 |
| 28 |  YEX |
MANA/USDT | $0.09857 | $1,179,397 | 10:00:16 13/05/2026 |
| 29 |  Toobit |
MANA/USDT | $0.09867 | $1,176,909 | 09:57:16 13/05/2026 |
| 30 |  Coinlocally |
MANA/USDT | $0.09857 | $1,166,250 | 10:00:17 13/05/2026 |
| 31 | YEX |
MANA/USDT | $0.09867 | $959,339 | 10:00:12 13/05/2026 |
| 32 | Coinlocally |
MANA/USDT | $0.09867 | $955,334 | 10:00:11 13/05/2026 |
| 33 |  HTX |
MANA/USDT | $0.09886 | $874,371 | 09:59:54 13/05/2026 |
| 34 |  BitMart |
MANA/USDT | $0.09867 | $869,931 | 09:57:10 13/05/2026 |
| 35 |  GroveX |
MANA/USDT | $0.09877 | $785,170 | 10:00:09 13/05/2026 |
| 36 | Binance |
MANA/USDT | $0.09876 | $770,908 | 09:56:54 13/05/2026 |
| 37 | BiKing |
MANA/USDT | $0.09877 | $770,791 | 09:57:13 13/05/2026 |
| 38 |  Echobit |
MANA/USDT | $0.09877 | $732,792 | 09:57:12 13/05/2026 |
| 39 |  Bitbase |
MANA/USDT | $0.09867 | $686,745 | 10:00:16 13/05/2026 |
| 40 |  P2B |
MANA/USDT | $0.09897 | $678,335 | 09:42:11 13/05/2026 |
| 41 |  Phemex |
MANA/USDT | $0.09887 | $600,162 | 09:57:11 13/05/2026 |
| 42 | Phemex |
MANA/USDT | $0.09877 | $588,296 | 09:57:16 13/05/2026 |
| 43 | WhiteBIT |
MANA/USDT | $0.09937 | $568,841 | 09:48:07 13/05/2026 |
| 44 |  YUBIT |
MANA/USDT | $0.09857 | $554,091 | 09:57:15 13/05/2026 |
| 45 |  EagleX |
MANA/USDT | $0.09857 | $551,173 | 10:00:15 13/05/2026 |
| 46 | TruBit Pro Exchange |
MANA/USDT | $0.09877 | $543,375 | 10:00:07 13/05/2026 |
| 47 |  EasiCoin |
MANA/USDT | $0.09867 | $496,489 | 10:00:16 13/05/2026 |
| 48 |  Bitbaby |
MANA/USDT | $0.09867 | $466,315 | 09:57:16 13/05/2026 |
| 49 |  Gate |
MANA/USDT | $0.09876 | $455,715 | 09:54:19 13/05/2026 |
| 50 | Bybit |
MANA/USDT | $0.09887 | $424,746 | 09:54:13 13/05/2026 |
| 51 |  Cofinex |
MANA/USDT | $0.09867 | $414,172 | 10:00:15 13/05/2026 |
| 52 |  Bitget |
MANA/USDT | $0.09876 | $414,043 | 09:54:15 13/05/2026 |
| 53 |  Hotcoin |
MANA/USDT | $0.09877 | $408,539 | 09:57:18 13/05/2026 |
| 54 |  Zoomex |
MANA/USDT | $0.09862 | $403,864 | 09:57:15 13/05/2026 |
| 55 |  BitradeX |
MANA/USDT | $0.09867 | $388,505 | 09:57:11 13/05/2026 |
| 56 | BTCC |
MANA/USDT | $0.09877 | $385,397 | 09:57:10 13/05/2026 |
| 57 |  4E |
MANA/USDT | $0.09867 | $381,353 | 10:00:07 13/05/2026 |
| 58 | EagleX |
MANA/USDT | $0.09867 | $378,993 | 10:00:07 13/05/2026 |
| 59 | YUBIT |
MANA/USDT | $0.09867 | $363,161 | 09:57:10 13/05/2026 |
| 60 | BVOX |
MANA/USDT | $0.09867 | $357,469 | 09:57:12 13/05/2026 |
| 61 |  Upbit |
MANA/KRW | $0.09739 | $352,013 | 09:56:53 13/05/2026 |
| 62 |  VOOX Exchange |
MANA/USDT | $0.09867 | $347,616 | 10:00:17 13/05/2026 |
| 63 | BlockFin |
MANA/USDT | $0.09876 | $346,975 | 09:54:15 13/05/2026 |
| 64 |  Bitrue |
MANA/USDT | $0.09857 | $342,868 | 09:57:17 13/05/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.09867 | $338,306 | 10:00:15 13/05/2026 |
| 66 | CoinW |
MANA/USDT | $0.09877 | $337,626 | 09:57:11 13/05/2026 |
| 67 |  Bitunix |
MANA/USDT | $0.09867 | $300,313 | 09:57:15 13/05/2026 |
| 68 |  Websea |
MANA/USDT | $0.09877 | $298,128 | 10:00:08 13/05/2026 |
| 69 | Tapbit |
MANA/USDT | $0.09867 | $291,400 | 09:57:12 13/05/2026 |
| 70 | Hotcoin |
MANA/USDT | $0.09887 | $287,616 | 09:57:09 13/05/2026 |
| 71 |  Coinbase Exchange |
MANA/USD | $0.09890 | $263,232 | 09:56:59 13/05/2026 |
| 72 |  Pionex |
MANA/USDT | $0.09877 | $256,273 | 09:57:12 13/05/2026 |
| 73 |  CriptoSwaps |
MANA/USDT | $0.09897 | $253,046 | 09:54:11 13/05/2026 |
| 74 |  Bitazza |
MANA/USDT | $0.09867 | $250,299 | 10:00:08 13/05/2026 |
| 75 |  XT.COM |
MANA/USDT | $0.09877 | $231,216 | 09:57:12 13/05/2026 |
| 76 |  Picol |
MANA/USDT | $0.09877 | $225,898 | 10:00:08 13/05/2026 |
| 77 | LBank |
MANA/USDT | $0.09876 | $223,081 | 09:57:11 13/05/2026 |
| 78 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,501 | 10:00:17 13/05/2026 |
| 79 | Binance |
MANA/TRY | $0.09887 | $213,543 | 09:56:54 13/05/2026 |
| 80 | Phemex |
MANA/USDC | $0.09878 | $199,162 | 09:57:11 13/05/2026 |
| 81 |  KuCoin |
MANA/USDT | $0.09897 | $198,144 | 09:57:18 13/05/2026 |
| 82 |  UZX |
MANA/USDT | $0.09877 | $194,438 | 09:57:07 13/05/2026 |
| 83 |  SuperEx |
MANA/USDT | $0.09837 | $188,304 | 09:57:13 13/05/2026 |
| 84 | OrangeX |
MANA/USDT | $0.09907 | $181,321 | 09:57:07 13/05/2026 |
| 85 |  BitGW Exchange |
MANA/USDT | $0.09895 | $175,380 | 09:57:10 13/05/2026 |
| 86 |  Gems Trade |
MANA/USDT | $0.09895 | $172,831 | 09:48:15 13/05/2026 |
| 87 |  OKX |
MANA/USDT | $0.09894 | $172,408 | 09:56:53 13/05/2026 |
| 88 | Toobit |
MANA/USDT | $0.09867 | $156,956 | 09:57:13 13/05/2026 |
| 89 | Biconomy.com |
MANA/USDT | $0.09877 | $147,693 | 09:54:09 13/05/2026 |
| 90 |  ICRYPEX |
MANA/USDT | $0.1002 | $140,000 | 10:00:08 13/05/2026 |
| 91 |  BitKan |
MANA/USDT | $0.09887 | $132,190 | 10:00:08 13/05/2026 |
| 92 | Zoomex |
MANA/USDT | $0.09887 | $127,421 | 09:54:11 13/05/2026 |
| 93 |  KTX |
MANA/USDT | $0.09877 | $127,251 | 10:00:08 13/05/2026 |
| 94 |  BingX |
MANA/USDT | $0.09887 | $119,739 | 09:57:12 13/05/2026 |
| 95 |  BiFinance |
MANA/USDT | $0.09877 | $114,537 | 09:57:14 13/05/2026 |
| 96 | WhiteBIT |
MANA/EUR | $0.09942 | $107,587 | 09:48:07 13/05/2026 |
| 97 |  MGBX |
MANA/USDT | $0.09852 | $105,995 | 09:57:17 13/05/2026 |
| 98 |  Binance TR |
MANA/TRY | $0.09887 | $104,083 | 09:57:14 13/05/2026 |
| 99 | Ourbit |
MANA/USDT | $0.09907 | $104,017 | 09:45:10 13/05/2026 |
| 100 |  WEEX |
MANA/USDT | $0.09877 | $102,770 | 09:57:08 13/05/2026 |
| 101 |  Kraken |
MANA/USD | $0.09879 | $102,504 | 09:59:54 13/05/2026 |
| 102 |  Tothemoon |
MANA/USD | $0.09868 | $100,409 | 10:00:15 13/05/2026 |
| 103 | B2Z Exchange |
MANA/USD | $0.09860 | $97,737.27 | 10:00:08 13/05/2026 |
| 104 | BITmarkets |
MANA/USD | $0.09860 | $97,709.93 | 10:00:08 13/05/2026 |
| 105 |  BtcTurk | Kripto |
MANA/TRY | $0.09885 | $95,375.04 | 09:59:53 13/05/2026 |
| 106 |  EXMO |
MANA/USDC | $0.09879 | $87,768.36 | 09:54:08 13/05/2026 |
| 107 |  EXMO.ME |
MANA/USDC | $0.09867 | $87,308.83 | 10:00:07 13/05/2026 |
| 108 |  CoinUp.io |
MANA/USDT | $0.09898 | $84,754.55 | 09:51:11 13/05/2026 |
| 109 | Bitget |
MANA/USDT | $0.09877 | $83,905.58 | 09:54:09 13/05/2026 |
| 110 |  ASTX |
MANA/USDT | $0.09867 | $76,682.56 | 10:00:09 13/05/2026 |
| 111 |  Paribu |
MANA/TRY | $0.09856 | $74,229.30 | 10:02:53 13/05/2026 |
| 112 |  BitTap |
MANA/USDT | $0.09867 | $71,481.10 | 10:00:17 13/05/2026 |
| 113 | Bitunix |
MANA/USDT | $0.09867 | $71,052.63 | 09:57:10 13/05/2026 |
| 114 |  AllinX |
MANA/USDT | $0.09867 | $68,388.19 | 10:00:08 13/05/2026 |
| 115 |  CoinTR |
MANA/USDT | $0.09857 | $68,184.38 | 10:00:11 13/05/2026 |
| 116 |  MEXC |
MANA/USDT | $0.09885 | $67,676.34 | 09:54:11 13/05/2026 |
| 117 | EXMO |
MANA/USDT | $0.09877 | $66,788.46 | 09:54:08 13/05/2026 |
| 118 |  XXKK |
MANA/USDT | $0.09874 | $66,600.82 | 10:00:09 13/05/2026 |
| 119 | EXMO.ME |
MANA/USDT | $0.09870 | $66,591.21 | 10:00:07 13/05/2026 |
| 120 |  BigONE |
MANA/USDT | $0.09848 | $66,527.55 | 09:57:11 13/05/2026 |
| 121 | CoinTR |
MANA/TRY | $0.09909 | $63,560.23 | 10:00:11 13/05/2026 |
| 122 | DigiFinex |
MANA/USDT | $0.09881 | $59,428.21 | 10:00:11 13/05/2026 |
| 123 | KuCoin |
MANA/USDT | $0.09897 | $58,483.96 | 09:59:53 13/05/2026 |
| 124 |  Blynex |
MANA/USDT | $0.09883 | $57,709.54 | 10:00:07 13/05/2026 |
| 125 | Bitrue |
MANA/USDT | $0.09877 | $54,767.26 | 09:57:10 13/05/2026 |
| 126 |  FMFW.io |
MANA/USD | $0.09868 | $51,614.89 | 10:00:08 13/05/2026 |
| 127 |  Mandala Exchange |
MANA/USDT | $0.09868 | $51,614.12 | 10:00:08 13/05/2026 |
| 128 |  Gleec BTC |
MANA/USDT | $0.09868 | $51,614.12 | 10:00:10 13/05/2026 |
| 129 |  HitBTC |
MANA/USDT | $0.09880 | $51,612.09 | 09:57:10 13/05/2026 |
| 130 | Cofinex |
MANA/USDT | $0.09877 | $50,743.18 | 10:00:07 13/05/2026 |
| 131 | WhiteBIT |
MANA/TRY | $0.09940 | $49,381.24 | 09:48:07 13/05/2026 |
| 132 |  LeveX |
MANA/USDT | $0.09857 | $49,305.64 | 10:00:15 13/05/2026 |
| 133 |  BYDFi |
MANA/USDT | $0.09877 | $47,534.81 | 10:00:11 13/05/2026 |
| 134 |  Bithumb |
MANA/KRW | $0.09803 | $47,329.23 | 09:59:53 13/05/2026 |
| 135 | Bitrue |
MANA/XRP | $0.09860 | $44,855.15 | 09:57:10 13/05/2026 |
| 136 |  Dex-Trade |
MANA/USDT | $0.09917 | $44,818.21 | 09:54:10 13/05/2026 |
| 137 | BloFin |
MANA/USDT | $0.09877 | $44,066.20 | 09:57:17 13/05/2026 |
| 138 | Bitrue |
MANA/USDC | $0.09868 | $43,599.93 | 09:57:10 13/05/2026 |
| 139 | VOOX Exchange |
MANA/USDT | $0.09867 | $39,710.17 | 10:00:08 13/05/2026 |
| 140 |  Bitcastle |
MANA/USDT | $0.09867 | $38,283.58 | 10:00:13 13/05/2026 |
| 141 |  Bullish |
MANA/USDC | $0.09827 | $37,755.06 | 10:00:10 13/05/2026 |
| 142 |  KCEX |
MANA/USDT | $0.09877 | $36,235.24 | 09:57:10 13/05/2026 |
| 143 |  Nonkyc.io Exchange |
MANA/USDT | $0.09872 | $34,316.95 | 09:57:08 13/05/2026 |
| 144 |  Azbit |
MANA/USDT | $0.09905 | $33,147.35 | 09:54:10 13/05/2026 |
| 145 | WHXEX |
MANA/USDT | $0.09867 | $32,959.25 | 10:00:08 13/05/2026 |
| 146 | Koinbay |
MANA/USDT | $0.09877 | $32,869.25 | 09:57:10 13/05/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.09867 | $31,065.50 | 09:57:10 13/05/2026 |
| 148 | Pionex |
MANA/USDT | $0.09867 | $29,735.21 | 09:57:16 13/05/2026 |
| 149 |  Coincheck |
MANA/JPY | $0.09858 | $26,460.94 | 09:57:10 13/05/2026 |
| 150 | BITmarkets |
MANA/USDT | $0.09857 | $24,587.64 | 10:00:08 13/05/2026 |
| 151 | B2Z Exchange |
MANA/USDT | $0.09861 | $24,585.81 | 10:00:08 13/05/2026 |
| 152 | BTSE |
MANA/USDT | $0.09867 | $24,552.27 | 09:57:11 13/05/2026 |
| 153 | ASTX |
MANA/USDT | $0.09857 | $23,659.16 | 10:00:16 13/05/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.09897 | $23,288.22 | 09:57:11 13/05/2026 |
| 155 | CriptoSwaps |
MANA/BTC | $0.1191 | $22,177.53 | 09:54:11 13/05/2026 |
| 156 | BtcTurk | Kripto |
MANA/USDT | $0.09816 | $20,669.47 | 09:59:53 13/05/2026 |
| 157 | HitBTC |
MANA/USDT | $0.09867 | $20,646.40 | 10:00:20 13/05/2026 |
| 158 | Mandala Exchange |
MANA/USDT | $0.09867 | $20,646.40 | 10:00:15 13/05/2026 |
| 159 | Gleec BTC |
MANA/USDT | $0.09867 | $20,646.40 | 10:00:15 13/05/2026 |
| 160 |  BlueBit |
MANA/USDT | $0.09897 | $19,969.26 | 10:00:07 13/05/2026 |
| 161 |  ZKE |
MANA/USDT | $0.09867 | $19,775.55 | 10:00:09 13/05/2026 |
| 162 | Kraken |
MANA/EUR | $0.09898 | $19,699.16 | 09:59:23 13/05/2026 |
| 163 |  Bit2Me |
MANA/EUR | $0.09898 | $19,403.13 | 10:00:08 13/05/2026 |
| 164 |  Bitvavo |
MANA/EUR | $0.09852 | $19,031.17 | 09:57:13 13/05/2026 |
| 165 |  Koinpark |
MANA/INR | $0.1009 | $15,149.55 | 10:00:09 13/05/2026 |
| 166 |  Deepcoin |
MANA/USDT | $0.09872 | $15,025.97 | 09:57:10 13/05/2026 |
| 167 |  Coincall |
MANA/USD | $0.09860 | $14,908.61 | 10:03:16 13/05/2026 |
| 168 |  BitDelta |
MANA/USDT | $0.09877 | $14,568.66 | 10:00:08 13/05/2026 |
| 169 |  CoinEx |
MANA/USDT | $0.09871 | $13,951.23 | 09:59:53 13/05/2026 |
| 170 |  Hibt |
MANA/USDT | $0.09887 | $13,822.10 | 09:54:10 13/05/2026 |
| 171 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.74 | 10:00:13 13/05/2026 |
| 172 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09860 | $13,537.93 | 09:25:47 13/05/2026 |
| 173 | Coinbase Exchange |
MANA/EUR | $0.09859 | $12,380.06 | 09:56:59 13/05/2026 |
| 174 |  Bitso |
MANA/USD | $0.09874 | $12,189.84 | 09:59:53 13/05/2026 |
| 175 | Gate |
MANA/USDT | $0.09911 | $11,058.37 | 09:56:54 13/05/2026 |
| 176 |  Foxbit |
MANA/BRL | $0.09882 | $10,769.23 | 09:57:11 13/05/2026 |
| 177 | Koinpark |
MANA/USDT | $0.09877 | $10,479.55 | 10:00:09 13/05/2026 |
| 178 |  XBO.com |
MANA/USDT | $0.09877 | $10,409.68 | 10:00:07 13/05/2026 |
| 179 | Bybit |
MANA/USDC | $0.09897 | $10,045.69 | 09:54:13 13/05/2026 |
| 180 | MGBX |
MANA/USDT | $0.09877 | $9,512.38 | 09:57:08 13/05/2026 |
| 181 | Bitso |
MANA/MXN | $0.09865 | $7,744.70 | 09:59:53 13/05/2026 |
| 182 |  Flipster |
MANA/USDT | $0.09807 | $7,148.70 | 10:00:15 13/05/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.09867 | $7,106.56 | 10:00:16 13/05/2026 |
| 184 |  CEX.IO |
MANA/USDT | $0.09884 | $6,350.32 | 10:00:08 13/05/2026 |
| 185 |  AscendEX |
MANA/USDT | $0.09997 | $6,174.74 | 09:57:10 13/05/2026 |
| 186 |  Crypto.com Exchange |
MANA/USD | $0.09868 | $5,943.17 | 09:57:10 13/05/2026 |
| 187 |  SecondBTC |
MANA/USDT | $0.09877 | $4,969.54 | 10:00:08 13/05/2026 |
| 188 |  Bitcoiva |
MANA/INR | $0.09929 | $3,997.38 | 10:00:08 13/05/2026 |
| 189 | Kraken |
MANA/USDT | $0.09781 | $3,655.98 | 09:59:23 13/05/2026 |
| 190 |  SunX |
MANA/USDT | $0.09867 | $3,182.33 | 10:00:18 13/05/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.09858 | $2,790.59 | 10:03:16 13/05/2026 |
| 192 |  Bitkub |
MANA/THB | $0.09887 | $2,174.45 | 09:57:07 13/05/2026 |
| 193 |  Coinone |
MANA/KRW | $0.09827 | $2,156.83 | 09:56:24 13/05/2026 |
| 194 | BITmarkets |
MANA/USDC | $0.09857 | $2,029.18 | 10:00:08 13/05/2026 |
| 195 | B2Z Exchange |
MANA/USDC | $0.09860 | $2,029.14 | 10:00:08 13/05/2026 |
| 196 |  Tokocrypto |
MANA/USDT | $0.09877 | $1,989.09 | 09:57:11 13/05/2026 |
| 197 |  Uniswap v2 |
MANA/WETH | $0.09911 | $1,872.25 | 08:13:23 13/05/2026 |
| 198 |  Gemini |
MANA/USD | $0.09836 | $1,825.80 | 09:59:53 13/05/2026 |
| 199 | Bitcoiva |
MANA/USDT | $0.09877 | $1,581.66 | 10:00:08 13/05/2026 |
| 200 | Crypto.com Exchange |
MANA/USD | $0.09909 | $1,549.03 | 09:48:16 13/05/2026 |
| 201 |  Kanga Exchange |
MANA/USDT | $0.09877 | $1,547.88 | 10:00:11 13/05/2026 |
| 202 |  Korbit |
MANA/KRW | $0.09710 | $1,532.93 | 10:00:09 13/05/2026 |
| 203 |  Ulink |
MANA/USDT | $0.09867 | $1,495.08 | 10:00:19 13/05/2026 |
| 204 |  dYdX v4 |
MANA/USD | $0.09879 | $1,255.13 | 10:04:21 13/05/2026 |
| 205 |  Bitlo |
MANA/TRY | $0.09887 | $1,065.74 | 10:00:07 13/05/2026 |
| 206 |  Binance.US |
MANA/USDT | $0.09637 | $912.28 | 09:59:53 13/05/2026 |
| 207 | Kanga Exchange |
MANA/USDC | $0.09877 | $908.99 | 10:00:11 13/05/2026 |
| 208 |  WazirX |
MANA/INR | $0.09735 | $878.58 | 10:00:10 13/05/2026 |
| 209 |  Indodax |
MANA/IDR | $0.09597 | $835.36 | 10:02:53 13/05/2026 |
| 210 | KuCoin |
MANA/ETH | $0.09882 | $828.77 | 09:59:53 13/05/2026 |
| 211 |  TRIV |
MANA/IDR | $0.09901 | $808.96 | 10:00:11 13/05/2026 |
| 212 | TRIV |
MANA/USDT | $0.09877 | $806.64 | 10:00:11 13/05/2026 |
| 213 |  Coins.ph |
MANA/PHP | $0.2388 | $729.52 | 09:54:10 13/05/2026 |
| 214 | WazirX |
MANA/USDT | $0.09755 | $642.99 | 10:00:10 13/05/2026 |
| 215 |  ZebPay |
MANA/INR | $0.1005 | $607.53 | 10:00:12 13/05/2026 |
| 216 |  Bitbank |
MANA/JPY | $0.09945 | $568.67 | 09:57:11 13/05/2026 |
| 217 |  Bancor Network |
MANA/BNT | $0.09885 | $567.08 | 09:57:11 13/05/2026 |
| 218 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09909 | $467.18 | 08:32:11 13/05/2026 |
| 219 |  Young Platform |
MANA/EUR | $0.09831 | $455.48 | 10:00:08 13/05/2026 |
| 220 |  NovaDAX |
MANA/BRL | $0.09689 | $443.56 | 10:00:08 13/05/2026 |
| 221 |  Bitstamp by Robinhood |
MANA/EUR | $0.09787 | $152.93 | 09:59:53 13/05/2026 |
| 222 |  MAX Exchange |
MANA/TWD | $0.09827 | $119.88 | 10:00:13 13/05/2026 |
| 223 | OKX |
MANA/USD | $0.1007 | $76.71 | 09:56:53 13/05/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,302.76 | $71.28 | 03:17:11 13/05/2026 |
| 225 | CEX.IO |
MANA/EUR | $0.09921 | $43.18 | 10:00:08 13/05/2026 |
| 226 |  Raydium |
MANA/USDC | $0.09759 | $30.86 | 03:34:31 13/05/2026 |
| 227 | CEX.IO |
MANA/USD | $0.09893 | $27.76 | 10:00:08 13/05/2026 |
| 228 | Bitazza |
MANA/THB | $0.09713 | $23.66 | 10:00:08 13/05/2026 |
| 229 |  Binance TH |
MANA/USDT | $0.09877 | $23.32 | 09:57:10 13/05/2026 |
| 230 | HitBTC |
MANA/BTC | $0.09886 | $19.18 | 09:57:10 13/05/2026 |
| 231 | FMFW.io |
MANA/BTC | $0.09891 | $19.15 | 10:00:08 13/05/2026 |
| 232 |  Independent Reserve |
MANA/AUD | $0.1079 | $19.04 | 10:00:14 13/05/2026 |
| 233 | OKX |
MANA/USDC | $0.1008 | $9.09 | 09:56:53 13/05/2026 |
| 234 |  Ndax |
MANA/CAD | $0.09936 | $8.35 | 10:00:07 13/05/2026 |
| 235 |  ShibaSwap |
MANA/WETH | $0.09741 | $5.79 | 12:23:35 12/05/2026 |
| 236 | OKX |
MANA/EUR | $0.09632 | $5.49 | 09:56:53 13/05/2026 |
| 237 |  Giottus |
MANA/USDT | $0.09877 | $5.43 | 10:00:08 13/05/2026 |
| 238 | Giottus |
MANA/INR | $0.09526 | $4.83 | 10:00:08 13/05/2026 |
| 239 | Independent Reserve |
MANA/SGD | $0.1082 | $3.91 | 10:00:14 13/05/2026 |
| 240 |  Unocoin |
MANA/INR | $0.2502 | $2.08 | 10:00:13 13/05/2026 |
| 241 |  GOPAX |
MANA/KRW | $0.1354 | $0.06669 | 10:00:07 13/05/2026 |
| 242 | HitBTC |
MANA/USDC | $0.09888 | $0 | 09:57:10 13/05/2026 |
| 243 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 09:59:23 13/05/2026 |
| 244 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 10:00:07 13/05/2026 |
| 245 | Independent Reserve |
MANA/NZD | $0.1085 | $0 | 10:00:14 13/05/2026 |
| 246 | Independent Reserve |
MANA/USD | $0.1082 | $0 | 10:00:14 13/05/2026 |
| 247 |  BTC Markets |
MANA/AUD | $0.09838 | $0 | 10:00:09 13/05/2026 |
| 248 | Upbit |
MANA/BTC | $0.09821 | $0 | 09:56:24 13/05/2026 |
| 249 |  Bitbns |
MANA/INR | $0.1047 | $0 | 10:00:07 13/05/2026 |
| 250 |  LATOKEN |
MANA/USDT | $0.09846 | $0 | 09:54:11 13/05/2026 |
| 251 |  Coinmetro |
MANA/USDT | $0.05136 | $0 | 10:00:10 13/05/2026 |
| 252 |  CoinJar |
MANA/AUD | $0.09939 | $0 | 10:01:01 13/05/2026 |
| 253 | CoinJar |
MANA/GBP | $0.1711 | $0 | 10:01:01 13/05/2026 |
| 254 | CoinJar |
MANA/USD | $0.09659 | $0 | 10:01:01 13/05/2026 |
| 255 | CoinJar |
MANA/USDC | $0.09965 | $0 | 10:01:01 13/05/2026 |
| 256 |  digitalexchange.id |
MANA/IDR | $0.09798 | $0 | 10:00:15 13/05/2026 |
| 257 |  CoinDCX |
MANA/USDT | $0.09898 | $0 | 10:00:07 13/05/2026 |
| 258 |  WOO X |
MANA/USDT | $0.09857 | $0 | 10:00:16 13/05/2026 |
| 259 | WOO X |
MANA/USDT | $0.09857 | $0 | 09:57:07 13/05/2026 |
| 260 |  ADEN |
MANA/USDT | $0.09877 | $0 | 10:03:45 13/05/2026 |
| 261 |  Bybit EU |
MANA/USDC | $0.1007 | $0 | 09:51:12 13/05/2026 |
| 262 |  Gate US |
MANA/USDT | $0.09891 | $0 | 10:00:09 13/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 13/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,951,745 với tỷ giá $0.09857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.