Decentraland MANA
Xếp hạng #154
04:14:00 18/06/2026
Giá Decentraland (MANA)
$0.06911 -0.69%
0.000001075 BTC
1,838 VND
Thấp: $0.06851
Cao: $0.07092
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06895 | $43,932,339 | 04:03:15 18/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,608,424 | 04:00:15 18/06/2026 |
| 3 |  GroveX |
MANA/USDT | $0.07033 | $6,566,646 | 03:57:11 18/06/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.06904 | $6,361,897 | 04:03:15 18/06/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06895 | $5,950,508 | 04:03:16 18/06/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06895 | $5,950,508 | 04:03:16 18/06/2026 |
| 7 |  FameEX |
MANA/USDT | $0.06883 | $5,764,008 | 03:57:19 18/06/2026 |
| 8 |  Binance |
MANA/USDT | $0.06874 | $3,720,316 | 03:54:17 18/06/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06874 | $3,225,535 | 03:57:15 18/06/2026 |
| 10 |  LBank |
MANA/USDT | $0.06884 | $2,725,505 | 03:57:17 18/06/2026 |
| 11 |  BTSE |
MANA/USDT | $0.06864 | $2,518,663 | 03:48:15 18/06/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.06888 | $2,442,462 | 04:03:15 18/06/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.06884 | $2,440,922 | 04:03:15 18/06/2026 |
| 14 |  Ju.com |
MANA/USDT | $0.06904 | $2,351,178 | 04:03:21 18/06/2026 |
| 15 |  YEX |
MANA/USDT | $0.06894 | $2,258,747 | 04:03:16 18/06/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.06903 | $2,218,208 | 04:00:16 18/06/2026 |
| 17 |  CoinW |
MANA/USDT | $0.06883 | $2,085,679 | 03:57:18 18/06/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.06874 | $1,875,911 | 03:48:15 18/06/2026 |
| 19 |  CoinChief |
MANA/USDT | $0.06883 | $1,817,981 | 03:57:11 18/06/2026 |
| 20 |  BlockFin |
MANA/USDT | $0.06894 | $1,813,249 | 03:57:07 18/06/2026 |
| 21 |  BitDelta |
MANA/USDT | $0.06924 | $1,645,273 | 04:03:07 18/06/2026 |
| 22 |  BiKing |
MANA/USDT | $0.06903 | $1,377,060 | 04:00:24 18/06/2026 |
| 23 |  BVOX |
MANA/USDT | $0.06864 | $1,225,887 | 03:57:15 18/06/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.06844 | $1,211,933 | 03:45:15 18/06/2026 |
| 25 |  CRMClick |
MANA/USDT | $0.06944 | $1,160,412 | 04:00:07 18/06/2026 |
| 26 |  HTX |
MANA/USDT | $0.06923 | $1,148,098 | 03:56:54 18/06/2026 |
| 27 |  BloFin |
MANA/USDT | $0.06874 | $1,083,693 | 03:45:07 18/06/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.06894 | $1,000,177 | 03:57:15 18/06/2026 |
| 29 |  Poloniex |
MANA/USDT | $0.06902 | $953,197 | 03:59:23 18/06/2026 |
| 30 |  Bybit |
MANA/USDT | $0.06872 | $882,233 | 03:54:17 18/06/2026 |
| 31 |  BTCC |
MANA/USDT | $0.06772 | $845,720 | 17:39:16 12/06/2026 |
| 32 |  Ourbit |
MANA/USDT | $0.06874 | $752,757 | 03:57:16 18/06/2026 |
| 33 |  Toobit |
MANA/USDT | $0.06874 | $582,714 | 03:57:15 18/06/2026 |
| 34 |  BitMart |
MANA/USDT | $0.06893 | $505,215 | 03:57:12 18/06/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.06883 | $493,980 | 03:57:17 18/06/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.06924 | $489,120 | 04:03:11 18/06/2026 |
| 37 |  Paribu |
MANA/TRY | $0.06902 | $473,138 | 04:02:53 18/06/2026 |
| 38 |  Phemex |
MANA/USDT | $0.06873 | $340,159 | 03:57:17 18/06/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.06895 | $314,215 | 03:50:57 18/06/2026 |
| 40 |  Echobit |
MANA/USDT | $0.06691 | $312,562 | 13:57:09 12/06/2026 |
| 41 |  EagleX |
MANA/USDT | $0.06894 | $292,719 | 04:03:15 18/06/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.06874 | $292,622 | 03:57:15 18/06/2026 |
| 43 |  Bitbase |
MANA/USDT | $0.06864 | $289,349 | 03:42:17 18/06/2026 |
| 44 | Coinlocally |
MANA/USDT | $0.06914 | $288,328 | 04:03:10 18/06/2026 |
| 45 | Binance |
MANA/USDT | $0.06883 | $278,037 | 03:56:54 18/06/2026 |
| 46 | BiKing |
MANA/USDT | $0.06884 | $277,917 | 03:57:09 18/06/2026 |
| 47 |  EasiCoin |
MANA/USDT | $0.06894 | $274,964 | 04:03:16 18/06/2026 |
| 48 |  Zoomex |
MANA/USDT | $0.06880 | $264,658 | 03:57:15 18/06/2026 |
| 49 |  CriptoSwaps |
MANA/USDT | $0.06884 | $262,891 | 03:54:11 18/06/2026 |
| 50 |  Bitazza |
MANA/USDT | $0.06924 | $252,165 | 04:03:11 18/06/2026 |
| 51 | WhiteBIT |
MANA/USDT | $0.06874 | $250,885 | 03:45:08 18/06/2026 |
| 52 | YEX |
MANA/USDT | $0.06915 | $248,459 | 04:03:08 18/06/2026 |
| 53 |  Bitbaby |
MANA/USDT | $0.06883 | $222,545 | 03:57:15 18/06/2026 |
| 54 |  BitradeX |
MANA/USDT | $0.06883 | $220,913 | 03:57:11 18/06/2026 |
| 55 | BVOX |
MANA/USDT | $0.06883 | $219,509 | 03:57:12 18/06/2026 |
| 56 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,363 | 04:03:17 18/06/2026 |
| 57 |  P2B |
MANA/USDT | $0.06883 | $208,918 | 03:57:15 18/06/2026 |
| 58 | Phemex |
MANA/USDT | $0.06914 | $199,303 | 03:57:08 18/06/2026 |
| 59 |  Bitunix |
MANA/USDT | $0.06864 | $190,634 | 03:57:18 18/06/2026 |
| 60 |  VOOX Exchange |
MANA/USDT | $0.06912 | $186,004 | 04:00:16 18/06/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.06913 | $176,769 | 04:00:17 18/06/2026 |
| 62 |  Bitrue |
MANA/USDT | $0.06878 | $176,245 | 03:57:17 18/06/2026 |
| 63 | Tapbit |
MANA/USDT | $0.06884 | $175,338 | 03:57:11 18/06/2026 |
| 64 |  MEXC |
MANA/USDT | $0.06884 | $161,904 | 03:54:16 18/06/2026 |
| 65 |  Cofinex |
MANA/USDT | $0.06914 | $157,762 | 04:03:17 18/06/2026 |
| 66 | BlockFin |
MANA/USDT | $0.06873 | $157,551 | 03:57:15 18/06/2026 |
| 67 | YUBIT |
MANA/USDT | $0.06884 | $154,821 | 03:57:07 18/06/2026 |
| 68 |  Gate |
MANA/USDT | $0.06857 | $153,559 | 03:54:20 18/06/2026 |
| 69 | EagleX |
MANA/USDT | $0.06914 | $150,192 | 04:03:10 18/06/2026 |
| 70 | BTCC |
MANA/USDT | $0.06884 | $138,958 | 03:57:08 18/06/2026 |
| 71 |  4E |
MANA/USDT | $0.06884 | $137,591 | 03:57:10 18/06/2026 |
| 72 | CoinW |
MANA/USDT | $0.06883 | $125,799 | 03:57:11 18/06/2026 |
| 73 |  Kraken |
MANA/USD | $0.06909 | $121,129 | 03:59:54 18/06/2026 |
| 74 |  Tothemoon |
MANA/USD | $0.06925 | $118,855 | 04:00:13 18/06/2026 |
| 75 |  BiFinance |
MANA/USDT | $0.06884 | $116,364 | 03:57:10 18/06/2026 |
| 76 |  Websea |
MANA/USDT | $0.06894 | $111,882 | 03:57:10 18/06/2026 |
| 77 | Biconomy.com |
MANA/USDT | $0.06883 | $99,665.82 | 03:48:09 18/06/2026 |
| 78 |  Pionex |
MANA/USDT | $0.06883 | $97,877.88 | 03:57:12 18/06/2026 |
| 79 | Bybit |
MANA/USDT | $0.06888 | $97,551.22 | 03:54:12 18/06/2026 |
| 80 | OrangeX |
MANA/USDT | $0.06883 | $90,550.85 | 03:57:11 18/06/2026 |
| 81 |  ICRYPEX |
MANA/USDT | $0.06784 | $90,120.03 | 04:03:08 18/06/2026 |
| 82 |  Upbit |
MANA/KRW | $0.06806 | $87,851.65 | 03:56:53 18/06/2026 |
| 83 |  Picol |
MANA/USDT | $0.06924 | $87,670.79 | 04:03:11 18/06/2026 |
| 84 |  BitGW Exchange |
MANA/USDT | $0.06916 | $84,337.21 | 04:03:10 18/06/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.06929 | $84,114.25 | 04:00:09 18/06/2026 |
| 86 |  OKX |
MANA/USDT | $0.06887 | $83,728.94 | 03:56:53 18/06/2026 |
| 87 |  WEEX |
MANA/USDT | $0.06884 | $83,496.32 | 03:57:11 18/06/2026 |
| 88 |  XT.COM |
MANA/USDT | $0.06883 | $83,401.33 | 03:57:12 18/06/2026 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.06880 | $83,095.87 | 03:57:00 18/06/2026 |
| 90 |  CoinUp.io |
MANA/USDT | $0.06874 | $78,970.52 | 03:54:08 18/06/2026 |
| 91 |  KuCoin |
MANA/USDT | $0.07044 | $70,819.52 | 22:57:19 17/06/2026 |
| 92 | Bitunix |
MANA/USDT | $0.06884 | $70,394.44 | 03:57:09 18/06/2026 |
| 93 |  BigONE |
MANA/USDT | $0.06885 | $69,108.90 | 03:51:07 18/06/2026 |
| 94 | LBank |
MANA/USDT | $0.06904 | $68,378.67 | 03:57:09 18/06/2026 |
| 95 |  CoinTR |
MANA/USDT | $0.06924 | $65,321.70 | 04:03:07 18/06/2026 |
| 96 |  MGBX |
MANA/USDT | $0.06879 | $65,230.74 | 03:57:17 18/06/2026 |
| 97 | Phemex |
MANA/USDC | $0.06898 | $64,154.72 | 03:57:08 18/06/2026 |
| 98 |  EXMO |
MANA/USDT | $0.06908 | $63,998.14 | 04:00:07 18/06/2026 |
| 99 |  EXMO.ME |
MANA/USDT | $0.06907 | $63,988.44 | 04:00:11 18/06/2026 |
| 100 | CoinTR |
MANA/TRY | $0.06875 | $63,234.20 | 04:03:07 18/06/2026 |
| 101 | Toobit |
MANA/USDT | $0.06884 | $61,721.95 | 03:57:08 18/06/2026 |
| 102 | MEXC |
MANA/USDT | $0.06892 | $59,623.87 | 03:51:07 18/06/2026 |
| 103 |  XBO.com |
MANA/USDT | $0.06905 | $58,364.29 | 04:00:12 18/06/2026 |
| 104 |  XXKK |
MANA/USDT | $0.06883 | $58,034.14 | 03:54:08 18/06/2026 |
| 105 |  SuperEx |
MANA/USDT | $0.06881 | $56,601.63 | 03:54:08 18/06/2026 |
| 106 | Cofinex |
MANA/USDT | $0.06919 | $50,245.53 | 04:03:11 18/06/2026 |
| 107 | Ourbit |
MANA/USDT | $0.06893 | $48,726.18 | 03:57:11 18/06/2026 |
| 108 |  Bitcastle |
MANA/USDT | $0.06914 | $44,098.84 | 04:03:13 18/06/2026 |
| 109 | Binance |
MANA/TRY | $0.06906 | $44,075.80 | 03:56:54 18/06/2026 |
| 110 | KuCoin |
MANA/USDT | $0.06867 | $43,151.16 | 03:56:53 18/06/2026 |
| 111 |  BitKan |
MANA/USDT | $0.06924 | $40,012.13 | 04:03:12 18/06/2026 |
| 112 |  Blynex |
MANA/USDT | $0.06885 | $39,108.24 | 03:57:07 18/06/2026 |
| 113 |  BitTap |
MANA/USDT | $0.06904 | $37,176.50 | 04:03:16 18/06/2026 |
| 114 |  KTX |
MANA/USDT | $0.06924 | $36,561.99 | 04:03:12 18/06/2026 |
| 115 |  BingX |
MANA/USDT | $0.06884 | $35,789.34 | 03:54:08 18/06/2026 |
| 116 | VOOX Exchange |
MANA/USDT | $0.06936 | $34,920.58 | 13:54:07 16/06/2026 |
| 117 |  BtcTurk | Kripto |
MANA/TRY | $0.06906 | $32,362.73 | 03:59:53 18/06/2026 |
| 118 |  LeveX |
MANA/USDT | $0.06904 | $32,302.86 | 04:03:15 18/06/2026 |
| 119 |  Bitget |
MANA/USDT | $0.06886 | $31,330.51 | 03:54:08 18/06/2026 |
| 120 |  KCEX |
MANA/USDT | $0.06903 | $31,098.47 | 03:57:09 18/06/2026 |
| 121 |  AscendEX |
MANA/USDT | $0.06894 | $30,035.33 | 03:54:12 18/06/2026 |
| 122 | Zoomex |
MANA/USDT | $0.06914 | $29,285.99 | 03:39:08 18/06/2026 |
| 123 |  Nonkyc.io Exchange |
MANA/USDT | $0.06965 | $28,859.00 | 04:00:07 18/06/2026 |
| 124 | Bitrue |
MANA/USDC | $0.06908 | $28,477.81 | 03:57:10 18/06/2026 |
| 125 | Bitrue |
MANA/XRP | $0.06881 | $26,228.97 | 03:57:10 18/06/2026 |
| 126 | DigiFinex |
MANA/USDT | $0.06885 | $26,133.51 | 03:48:09 18/06/2026 |
| 127 | Bitrue |
MANA/USDT | $0.06884 | $23,533.04 | 03:57:10 18/06/2026 |
| 128 | Pionex |
MANA/USDT | $0.06873 | $22,704.18 | 03:57:16 18/06/2026 |
| 129 |  Bullish |
MANA/USDC | $0.06908 | $21,108.91 | 04:00:10 18/06/2026 |
| 130 |  ASTX |
MANA/USDT | $0.06934 | $20,711.51 | 04:03:10 18/06/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.06914 | $19,184.30 | 04:03:07 18/06/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.06914 | $19,184.30 | 04:03:08 18/06/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.06914 | $19,184.00 | 04:03:11 18/06/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.06913 | $19,183.57 | 04:03:12 18/06/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.06924 | $17,199.39 | 04:00:08 18/06/2026 |
| 136 |  Bithumb |
MANA/KRW | $0.06808 | $16,738.39 | 03:59:54 18/06/2026 |
| 137 | WhiteBIT |
MANA/EUR | $0.06913 | $16,536.69 | 03:45:08 18/06/2026 |
| 138 | CriptoSwaps |
MANA/BTC | $0.09443 | $15,650.52 | 03:54:11 18/06/2026 |
| 139 | BITmarkets |
MANA/USD | $0.06940 | $15,626.12 | 04:03:10 18/06/2026 |
| 140 | B2Z Exchange |
MANA/USD | $0.06940 | $15,625.89 | 04:03:11 18/06/2026 |
| 141 |  CoinEx |
MANA/USDT | $0.06912 | $15,464.13 | 03:59:53 18/06/2026 |
| 142 | BTSE |
MANA/USDT | $0.06893 | $15,382.51 | 03:48:08 18/06/2026 |
| 143 | Kraken |
MANA/EUR | $0.06910 | $15,093.76 | 03:59:24 18/06/2026 |
| 144 | BITmarkets |
MANA/USDT | $0.06914 | $14,926.95 | 04:03:10 18/06/2026 |
| 145 | B2Z Exchange |
MANA/USDT | $0.06914 | $14,926.74 | 04:03:11 18/06/2026 |
| 146 |  Bit2Me |
MANA/EUR | $0.06910 | $14,789.59 | 04:00:08 18/06/2026 |
| 147 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,591.01 | 04:03:13 18/06/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.06903 | $13,074.79 | 03:57:12 18/06/2026 |
| 149 |  Binance TR |
MANA/TRY | $0.06907 | $12,719.74 | 03:57:09 18/06/2026 |
| 150 | WhiteBIT |
MANA/TRY | $0.06888 | $11,576.84 | 03:45:08 18/06/2026 |
| 151 | WHXEX |
MANA/USDT | $0.06914 | $11,224.60 | 04:03:12 18/06/2026 |
| 152 | BloFin |
MANA/USDT | $0.06874 | $11,049.08 | 03:57:16 18/06/2026 |
| 153 | Koinbay |
MANA/USDT | $0.06923 | $10,953.36 | 04:00:10 18/06/2026 |
| 154 | ASTX |
MANA/USDT | $0.06895 | $8,759.90 | 04:03:15 18/06/2026 |
| 155 |  Deepcoin |
MANA/USDT | $0.06889 | $8,653.35 | 03:57:11 18/06/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.06874 | $8,486.25 | 03:57:07 18/06/2026 |
| 157 |  Coincall |
MANA/USD | $0.06892 | $8,034.85 | 04:06:16 18/06/2026 |
| 158 |  Bitso |
MANA/MXN | $0.06828 | $7,986.37 | 03:59:53 18/06/2026 |
| 159 | Kraken |
MANA/USDT | $0.06905 | $7,128.74 | 03:59:24 18/06/2026 |
| 160 | Gleec BTC |
MANA/USDT | $0.06915 | $7,126.95 | 04:03:15 18/06/2026 |
| 161 | HitBTC |
MANA/USDT | $0.06914 | $7,125.99 | 04:03:15 18/06/2026 |
| 162 | Mandala Exchange |
MANA/USDT | $0.06913 | $7,125.35 | 04:00:16 18/06/2026 |
| 163 |  Foxbit |
MANA/BRL | $0.06905 | $7,072.18 | 04:03:11 18/06/2026 |
| 164 |  ZKE |
MANA/USDT | $0.06914 | $6,734.66 | 04:03:13 18/06/2026 |
| 165 |  Hibt |
MANA/USDT | $0.06884 | $6,694.69 | 03:57:09 18/06/2026 |
| 166 | BtcTurk | Kripto |
MANA/USDT | $0.06893 | $6,532.85 | 03:59:53 18/06/2026 |
| 167 |  Bitvavo |
MANA/EUR | $0.06861 | $5,961.71 | 03:57:11 18/06/2026 |
| 168 |  Koinpark |
MANA/INR | $0.07330 | $5,847.29 | 04:03:15 18/06/2026 |
| 169 |  Ulink |
MANA/USDT | $0.3101 | $4,984.42 | 04:03:19 18/06/2026 |
| 170 | Bybit |
MANA/USDC | $0.06866 | $4,965.34 | 03:54:12 18/06/2026 |
| 171 | Bitso |
MANA/USD | $0.06886 | $4,263.44 | 03:59:53 18/06/2026 |
| 172 | Koinpark |
MANA/USDT | $0.06914 | $3,936.29 | 04:03:15 18/06/2026 |
| 173 | MGBX |
MANA/USDT | $0.06883 | $3,816.42 | 03:57:08 18/06/2026 |
| 174 |  Azbit |
MANA/USDT | $0.06894 | $3,721.30 | 03:51:07 18/06/2026 |
| 175 | Coinbase Exchange |
MANA/EUR | $0.06901 | $3,642.52 | 03:57:00 18/06/2026 |
| 176 |  SunX |
MANA/USDT | $0.06894 | $3,373.50 | 04:03:17 18/06/2026 |
| 177 |  Bitcoiva |
MANA/INR | $0.07206 | $3,084.23 | 04:03:10 18/06/2026 |
| 178 |  Binance.US |
MANA/USDT | $0.06804 | $3,042.91 | 03:59:53 18/06/2026 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.06855 | $2,670.64 | 03:48:08 18/06/2026 |
| 180 |  Uniswap v2 |
MANA/WETH | $0.06910 | $2,622.98 | 02:03:47 18/06/2026 |
| 181 | CoinEx |
MANA/BTC | $0.06916 | $2,496.68 | 03:59:23 18/06/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.06893 | $2,484.85 | 04:06:16 18/06/2026 |
| 183 | Gate |
MANA/USDT | $0.06859 | $2,223.72 | 03:56:54 18/06/2026 |
| 184 |  Bitkub |
MANA/THB | $0.06852 | $1,939.80 | 03:57:08 18/06/2026 |
| 185 |  Kanga Exchange |
MANA/USDC | $0.06903 | $1,415.99 | 04:00:07 18/06/2026 |
| 186 |  LATOKEN |
MANA/USDT | $0.06822 | $1,393.70 | 03:54:11 18/06/2026 |
| 187 |  HyperPay Futures |
MANA/USDT | $0.06893 | $1,271.28 | 04:06:17 18/06/2026 |
| 188 | BITmarkets |
MANA/USDC | $0.06908 | $1,148.76 | 04:03:10 18/06/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.06908 | $1,148.74 | 04:03:11 18/06/2026 |
| 190 | Bitcoiva |
MANA/USDT | $0.06884 | $1,136.28 | 04:03:10 18/06/2026 |
| 191 |  Bitbank |
MANA/JPY | $0.06794 | $795.43 | 03:57:11 18/06/2026 |
| 192 | Crypto.com Exchange |
MANA/USD | $0.07078 | $741.23 | 02:12:20 18/06/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2422 | $740.09 | 04:03:18 18/06/2026 |
| 194 |  Binance TH |
MANA/USDT | $0.06884 | $682.52 | 03:57:10 18/06/2026 |
| 195 | Kanga Exchange |
MANA/USDT | $0.06884 | $669.88 | 04:00:07 18/06/2026 |
| 196 | Bitazza |
MANA/THB | $0.06927 | $636.20 | 04:03:11 18/06/2026 |
| 197 |  Bancor Network |
MANA/BNT | $0.06994 | $511.91 | 03:57:12 18/06/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.06885 | $464.71 | 03:57:10 18/06/2026 |
| 199 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06930 | $335.90 | 02:03:47 18/06/2026 |
| 200 |  Independent Reserve |
MANA/AUD | $0.1038 | $329.20 | 04:03:12 18/06/2026 |
| 201 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06922 | $326.38 | 02:15:23 18/06/2026 |
| 202 | KuCoin |
MANA/ETH | $0.06877 | $300.64 | 03:56:53 18/06/2026 |
| 203 |  Young Platform |
MANA/EUR | $0.06858 | $298.76 | 04:00:16 18/06/2026 |
| 204 |  ZebPay |
MANA/INR | $0.07324 | $288.33 | 04:03:11 18/06/2026 |
| 205 |  MAX Exchange |
MANA/TWD | $0.06856 | $253.52 | 04:00:07 18/06/2026 |
| 206 |  TRIV |
MANA/IDR | $0.06928 | $241.30 | 04:03:12 18/06/2026 |
| 207 | TRIV |
MANA/USDT | $0.06914 | $240.69 | 04:03:12 18/06/2026 |
| 208 | OKX |
MANA/USD | $0.06876 | $236.62 | 03:56:53 18/06/2026 |
| 209 |  Flipster |
MANA/USDT | $0.06884 | $228.10 | 04:03:18 18/06/2026 |
| 210 |  Bitstamp by Robinhood |
MANA/EUR | $0.07016 | $190.66 | 03:59:53 18/06/2026 |
| 211 |  WazirX |
MANA/INR | $0.07030 | $177.21 | 04:06:12 18/06/2026 |
| 212 |  Raydium |
MANA/USDC | $0.07000 | $111.39 | 02:43:24 18/06/2026 |
| 213 |  Ndax |
MANA/CAD | $0.06845 | $110.88 | 04:03:11 18/06/2026 |
| 214 |  Bybit EU |
MANA/USDC | $0.07006 | $80.80 | 03:24:09 18/06/2026 |
| 215 |  Gemini |
MANA/USD | $0.06883 | $79.74 | 03:59:54 18/06/2026 |
| 216 | WazirX |
MANA/USDT | $0.06949 | $71.52 | 04:06:12 18/06/2026 |
| 217 |  Indodax |
MANA/IDR | $0.06973 | $54.96 | 04:02:23 18/06/2026 |
| 218 | Upbit |
MANA/BTC | $0.06798 | $49.10 | 03:56:53 18/06/2026 |
| 219 |  Tokocrypto |
MANA/USDT | $0.06883 | $46.21 | 03:57:11 18/06/2026 |
| 220 |  NovaDAX |
MANA/BRL | $0.06821 | $40.48 | 04:00:11 18/06/2026 |
| 221 |  Bitbns |
MANA/INR | $0.07395 | $30.49 | 04:03:09 18/06/2026 |
| 222 |  CEX.IO |
MANA/EUR | $0.06951 | $23.99 | 04:00:09 18/06/2026 |
| 223 | CEX.IO |
MANA/USDT | $0.06934 | $23.03 | 04:00:09 18/06/2026 |
| 224 | CEX.IO |
MANA/USD | $0.06936 | $22.90 | 04:00:09 18/06/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,758.48 | $19.22 | 22:35:47 17/06/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.06834 | $13.46 | 04:03:15 18/06/2026 |
| 227 | HitBTC |
MANA/BTC | $0.06897 | $11.01 | 04:03:07 18/06/2026 |
| 228 | FMFW.io |
MANA/BTC | $0.06903 | $11.01 | 04:03:11 18/06/2026 |
| 229 |  Korbit |
MANA/KRW | $0.07783 | $7.60 | 04:00:07 18/06/2026 |
| 230 |  dYdX v4 |
MANA/USD | $0.08246 | $6.60 | 04:07:17 18/06/2026 |
| 231 | OKX |
MANA/USDC | $0.07086 | $5.43 | 03:56:53 18/06/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.1047 | $3.86 | 04:03:12 18/06/2026 |
| 233 |  Unocoin |
MANA/INR | $0.2525 | $2.11 | 04:03:11 18/06/2026 |
| 234 | OKX |
MANA/EUR | $0.06855 | $1.38 | 03:56:53 18/06/2026 |
| 235 | EXMO |
MANA/USDC | $0.06944 | $1.27 | 04:00:07 18/06/2026 |
| 236 | EXMO.ME |
MANA/USDC | $0.06943 | $1.27 | 04:00:11 18/06/2026 |
| 237 |  ShibaSwap |
MANA/WETH | $0.06850 | $0.6833 | 21:43:47 16/06/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.07790 | $0.6546 | 04:03:11 18/06/2026 |
| 239 | HitBTC |
MANA/USDC | $0.07760 | $0 | 04:03:07 18/06/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 03:59:53 18/06/2026 |
| 241 |  Coincheck |
MANA/JPY | $0.06679 | $0 | 03:57:11 18/06/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.1044 | $0 | 04:03:12 18/06/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.1051 | $0 | 04:03:12 18/06/2026 |
| 244 |  Coinone |
MANA/KRW | $0.07201 | $0 | 03:59:53 18/06/2026 |
| 245 |  Coinmetro |
MANA/USDT | $0.05080 | $0 | 04:03:11 18/06/2026 |
| 246 |  CoinJar |
MANA/AUD | $0.09262 | $0 | 04:03:30 18/06/2026 |
| 247 | CoinJar |
MANA/GBP | $0.1679 | $0 | 04:03:30 18/06/2026 |
| 248 | CoinJar |
MANA/USD | $0.07757 | $0 | 04:03:30 18/06/2026 |
| 249 | CoinJar |
MANA/USDC | $0.07756 | $0 | 04:03:30 18/06/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.06884 | $0 | 03:57:08 18/06/2026 |
| 251 |  Giottus |
MANA/INR | $0.07584 | $0 | 04:00:10 18/06/2026 |
| 252 | Giottus |
MANA/USDT | $0.06924 | $0 | 04:00:10 18/06/2026 |
| 253 |  WOO X |
MANA/USDT | $0.06883 | $0 | 03:57:15 18/06/2026 |
| 254 | WOO X |
MANA/USDT | $0.06904 | $0 | 03:57:07 18/06/2026 |
| 255 |  Dzengi.com |
MANA/USD | $0.06900 | $0 | 04:03:15 18/06/2026 |
| 256 |  ADEN |
MANA/USDT | $0.06905 | $0 | 04:06:51 18/06/2026 |
| 257 |  Gate US |
MANA/USDT | $0.06882 | $0 | 04:03:11 18/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 18/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,932,339 với tỷ giá $0.06895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.