Decentraland MANA
Xếp hạng #135
17:13:00 30/01/2026
Giá Decentraland (MANA)
$0.1243 -5.28%
0.000001513 BTC
3,274 VND
Thấp: $0.1217
Cao: $0.1327
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1240 | $52,887,125 | 17:00:15 30/01/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1239 | $22,426,679 | 17:00:11 30/01/2026 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1239 | $17,304,314 | 17:00:17 30/01/2026 |
| 4 |  Binance |
MANA/USDT | $0.1237 | $16,552,415 | 16:54:16 30/01/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.4854 | $15,600,590 | 17:00:15 30/01/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.1236 | $12,976,167 | 16:54:15 30/01/2026 |
| 7 |  FameEX |
MANA/USDT | $0.1239 | $12,878,926 | 16:57:17 30/01/2026 |
| 8 |  CoinW |
MANA/USDT | $0.1239 | $10,128,686 | 16:57:16 30/01/2026 |
| 9 |  Ju.com |
MANA/USDT | $0.1240 | $9,918,508 | 16:57:16 30/01/2026 |
| 10 |  Batonex |
MANA/USDT | $0.1240 | $9,763,273 | 17:00:16 30/01/2026 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1239 | $7,937,684 | 17:00:16 30/01/2026 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1239 | $7,937,541 | 16:57:16 30/01/2026 |
| 13 |  NovaEx |
MANA/USDT | $0.1240 | $6,378,458 | 17:00:16 30/01/2026 |
| 14 |  BVOX |
MANA/USDT | $0.1238 | $5,394,039 | 16:54:15 30/01/2026 |
| 15 |  Bybit |
MANA/USDT | $0.1237 | $4,931,505 | 16:54:17 30/01/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1236 | $4,830,741 | 16:54:15 30/01/2026 |
| 17 |  BiKing |
MANA/USDT | $0.1240 | $4,702,655 | 16:57:18 30/01/2026 |
| 18 |  Tapbit |
MANA/USDT | $0.1240 | $4,203,413 | 16:57:15 30/01/2026 |
| 19 |  OKX |
MANA/USDT | $0.1233 | $3,520,330 | 16:55:55 30/01/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.1239 | $3,155,598 | 17:00:17 30/01/2026 |
| 21 |  EasiCoin |
MANA/USDT | $0.1239 | $3,085,799 | 17:00:16 30/01/2026 |
| 22 |  YEX |
MANA/USDT | $0.1239 | $3,054,181 | 17:00:16 30/01/2026 |
| 23 |  Echobit |
MANA/USDT | $0.1241 | $2,819,552 | 17:00:09 30/01/2026 |
| 24 | BiKing |
MANA/USDT | $0.1240 | $2,749,460 | 16:57:12 30/01/2026 |
| 25 | Binance |
MANA/USDT | $0.1240 | $2,749,030 | 16:56:54 30/01/2026 |
| 26 |  Hotcoin |
MANA/USDT | $0.1239 | $2,648,688 | 16:57:17 30/01/2026 |
| 27 |  GroveX |
MANA/USDT | $0.1237 | $2,600,033 | 16:57:11 30/01/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.1238 | $2,446,804 | 16:51:15 30/01/2026 |
| 29 |  Coinflare |
MANA/USDT | $0.1238 | $2,294,297 | 17:00:15 30/01/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.1245 | $2,197,765 | 16:57:23 30/01/2026 |
| 31 | Coinlocally |
MANA/USDT | $0.1240 | $2,094,682 | 17:00:13 30/01/2026 |
| 32 | YEX |
MANA/USDT | $0.1240 | $2,067,323 | 17:00:12 30/01/2026 |
| 33 |  Bibox |
MANA/USDT | $0.2512 | $2,030,851 | 17:00:11 30/01/2026 |
| 34 |  BlockFin |
MANA/USDT | $0.1239 | $2,011,565 | 17:00:11 30/01/2026 |
| 35 |  Bitget |
MANA/USDT | $0.1237 | $1,766,230 | 16:54:16 30/01/2026 |
| 36 |  Cofinex |
MANA/USDT | $0.1238 | $1,764,821 | 17:00:17 30/01/2026 |
| 37 |  Toobit |
MANA/USDT | $0.1239 | $1,717,158 | 16:57:15 30/01/2026 |
| 38 |  HTX |
MANA/USDT | $0.1237 | $1,627,690 | 16:56:54 30/01/2026 |
| 39 |  CRMClick |
MANA/USDT | $0.1238 | $1,627,524 | 16:57:12 30/01/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.1239 | $1,592,223 | 16:52:14 30/01/2026 |
| 41 |  KTX |
MANA/USDT | $0.1241 | $1,585,511 | 17:00:11 30/01/2026 |
| 42 | CoinW |
MANA/USDT | $0.1241 | $1,518,882 | 16:48:12 30/01/2026 |
| 43 |  Zoomex |
MANA/USDT | $0.1240 | $1,479,969 | 16:57:22 30/01/2026 |
| 44 |  YUBIT |
MANA/USDT | $0.1241 | $1,474,822 | 16:57:10 30/01/2026 |
| 45 |  Bitrue |
MANA/USDT | $0.1240 | $1,453,730 | 16:57:17 30/01/2026 |
| 46 |  Websea |
MANA/USDT | $0.1238 | $1,400,156 | 16:54:19 30/01/2026 |
| 47 |  BTSE |
MANA/USDT | $0.1240 | $1,392,227 | 16:57:15 30/01/2026 |
| 48 |  B2Z Exchange |
MANA/USD | $0.1240 | $1,362,605 | 17:00:15 30/01/2026 |
| 49 |  BITmarkets |
MANA/USDT | $0.1240 | $1,362,392 | 17:00:16 30/01/2026 |
| 50 |  4E |
MANA/USDT | $0.1241 | $1,360,599 | 17:00:11 30/01/2026 |
| 51 |  EagleX |
MANA/USDT | $0.1240 | $1,355,345 | 17:00:11 30/01/2026 |
| 52 |  BTCC |
MANA/USDT | $0.1236 | $1,310,063 | 16:57:16 30/01/2026 |
| 53 |  Phemex |
MANA/USDT | $0.1240 | $1,285,115 | 16:57:16 30/01/2026 |
| 54 |  BloFin |
MANA/USDT | $0.1240 | $1,202,429 | 16:57:11 30/01/2026 |
| 55 |  BitbabyExchange |
MANA/USDT | $0.1240 | $1,174,486 | 17:00:16 30/01/2026 |
| 56 |  Aivora Exchange |
MANA/USDT | $0.1239 | $1,159,519 | 17:00:17 30/01/2026 |
| 57 |  Ekbit |
MANA/USDT | $0.1240 | $1,032,688 | 17:00:15 30/01/2026 |
| 58 | Phemex |
MANA/USDT | $0.1243 | $1,020,040 | 16:57:13 30/01/2026 |
| 59 | BVOX |
MANA/USDT | $0.1239 | $965,694 | 16:54:14 30/01/2026 |
| 60 |  Pionex |
MANA/USDT | $0.1241 | $891,243 | 16:57:11 30/01/2026 |
| 61 |  Upbit |
MANA/KRW | $0.1252 | $880,754 | 16:56:53 30/01/2026 |
| 62 |  CriptoSwaps |
MANA/USDT | $0.1241 | $878,442 | 17:00:13 30/01/2026 |
| 63 |  XT.COM |
MANA/USDT | $0.1241 | $824,309 | 16:57:11 30/01/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.1240 | $818,735 | 16:57:16 30/01/2026 |
| 65 |  BitMart |
MANA/USDT | $0.1239 | $795,383 | 16:57:10 30/01/2026 |
| 66 |  Picol |
MANA/USDT | $0.1240 | $785,945 | 17:00:11 30/01/2026 |
| 67 | BlockFin |
MANA/USDT | $0.1239 | $762,651 | 17:00:15 30/01/2026 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.1241 | $755,465 | 17:00:18 30/01/2026 |
| 69 |  Kraken |
MANA/USD | $0.1240 | $734,305 | 16:59:55 30/01/2026 |
| 70 | WhiteBIT |
MANA/USDT | $0.1236 | $717,246 | 16:51:07 30/01/2026 |
| 71 |  Bitunix |
MANA/USDT | $0.1236 | $702,483 | 16:54:16 30/01/2026 |
| 72 |  Tothemoon |
MANA/USD | $0.1240 | $678,075 | 16:57:17 30/01/2026 |
| 73 |  UZX |
MANA/USDT | $0.1241 | $660,220 | 16:57:14 30/01/2026 |
| 74 | TruBit Pro Exchange |
MANA/USDT | $0.1240 | $630,532 | 17:00:11 30/01/2026 |
| 75 |  LBank |
MANA/USDT | $0.1241 | $598,689 | 16:57:14 30/01/2026 |
| 76 |  MEXC |
MANA/USDT | $0.1244 | $589,768 | 16:45:11 30/01/2026 |
| 77 |  XXKK |
MANA/USDT | $0.1238 | $574,052 | 16:54:07 30/01/2026 |
| 78 |  Coinbase Exchange |
MANA/USD | $0.1239 | $516,824 | 16:56:29 30/01/2026 |
| 79 | Toobit |
MANA/USDT | $0.1240 | $513,114 | 16:57:10 30/01/2026 |
| 80 | OrangeX |
MANA/USDT | $0.1237 | $458,555 | 16:57:07 30/01/2026 |
| 81 |  KuCoin |
MANA/USDT | $0.1236 | $448,719 | 16:54:19 30/01/2026 |
| 82 | OKX |
MANA/USDT | $0.1238 | $427,790 | 16:56:54 30/01/2026 |
| 83 |  Gems Trade |
MANA/USDT | $0.1238 | $427,595 | 16:57:13 30/01/2026 |
| 84 | Tapbit |
MANA/USDT | $0.1239 | $425,932 | 16:57:10 30/01/2026 |
| 85 | Bybit |
MANA/USDT | $0.1239 | $422,395 | 16:54:08 30/01/2026 |
| 86 |  SuperEx |
MANA/USDT | $0.1244 | $419,498 | 17:00:08 30/01/2026 |
| 87 | B2Z Exchange |
MANA/USDT | $0.1240 | $378,466 | 17:00:11 30/01/2026 |
| 88 | BITmarkets |
MANA/USDT | $0.1240 | $378,465 | 17:00:12 30/01/2026 |
| 89 | BTSE |
MANA/USDT | $0.1242 | $378,237 | 16:57:08 30/01/2026 |
| 90 |  WEEX |
MANA/USDT | $0.1241 | $376,767 | 16:57:11 30/01/2026 |
| 91 |  Ourbit |
MANA/USDT | $0.1238 | $363,974 | 16:54:11 30/01/2026 |
| 92 |  Tebbit |
MANA/USDT | $0.1239 | $363,367 | 17:00:15 30/01/2026 |
| 93 | B2Z Exchange |
MANA/USD | $0.1240 | $354,938 | 17:00:11 30/01/2026 |
| 94 | BITmarkets |
MANA/USD | $0.1240 | $354,938 | 17:00:12 30/01/2026 |
| 95 |  BitradeX |
MANA/USDT | $0.1238 | $308,660 | 16:54:12 30/01/2026 |
| 96 | Darkex Exchange |
MANA/USDT | $0.1241 | $282,334 | 17:00:12 30/01/2026 |
| 97 | BTCC |
MANA/USDT | $0.1239 | $275,037 | 16:57:12 30/01/2026 |
| 98 |  Gate |
MANA/USDT | $0.1236 | $271,722 | 16:54:19 30/01/2026 |
| 99 |  BitKan |
MANA/USDT | $0.1241 | $258,392 | 17:00:08 30/01/2026 |
| 100 |  Azbit |
MANA/USDT | $0.1240 | $250,803 | 16:57:08 30/01/2026 |
| 101 | Bitget |
MANA/USDT | $0.1239 | $250,158 | 16:54:07 30/01/2026 |
| 102 | Binance |
MANA/TRY | $0.1237 | $244,901 | 16:56:54 30/01/2026 |
| 103 |  KCEX |
MANA/USDT | $0.1240 | $224,179 | 16:57:10 30/01/2026 |
| 104 |  Qmall Exchange |
MANA/USDT | $0.1240 | $222,516 | 16:54:11 30/01/2026 |
| 105 |  BingX |
MANA/USDT | $0.1239 | $216,902 | 16:57:10 30/01/2026 |
| 106 | Bitrue |
MANA/USDT | $0.1240 | $216,173 | 16:57:13 30/01/2026 |
| 107 |  Bitazza |
MANA/USDT | $0.1245 | $210,957 | 17:00:14 30/01/2026 |
| 108 |  BitTap |
MANA/USDT | $0.1240 | $198,291 | 17:00:16 30/01/2026 |
| 109 | Bitunix |
MANA/USDT | $0.1239 | $190,943 | 16:54:11 30/01/2026 |
| 110 |  MGBX |
MANA/USDT | $0.1238 | $187,095 | 17:00:16 30/01/2026 |
| 111 | Biconomy.com |
MANA/USDT | $0.1239 | $183,595 | 16:54:08 30/01/2026 |
| 112 | DigiFinex |
MANA/USDT | $0.1239 | $182,195 | 16:54:11 30/01/2026 |
| 113 | KuCoin |
MANA/USDT | $0.1239 | $179,255 | 16:56:23 30/01/2026 |
| 114 |  Bitcoiva |
MANA/USDT | $0.1239 | $173,716 | 17:00:12 30/01/2026 |
| 115 | Zoomex |
MANA/USDT | $0.1243 | $168,443 | 16:45:11 30/01/2026 |
| 116 |  BYDFi |
MANA/USDT | $0.1240 | $168,268 | 16:57:12 30/01/2026 |
| 117 |  Bithumb |
MANA/KRW | $0.1252 | $165,518 | 16:59:54 30/01/2026 |
| 118 | VOOX Exchange |
MANA/USDT | $0.1241 | $162,825 | 17:00:13 30/01/2026 |
| 119 |  Bitvavo |
MANA/EUR | $0.1236 | $156,179 | 16:57:12 30/01/2026 |
| 120 |  Binance TR |
MANA/TRY | $0.1237 | $153,356 | 16:57:12 30/01/2026 |
| 121 |  BtcTurk | Kripto |
MANA/TRY | $0.1233 | $152,734 | 16:58:23 30/01/2026 |
| 122 | Phemex |
MANA/USDC | $0.1242 | $143,389 | 16:57:13 30/01/2026 |
| 123 |  All InX |
MANA/USDT | $0.1241 | $134,498 | 17:00:12 30/01/2026 |
| 124 | BitbabyExchange |
MANA/USDT | $0.1239 | $131,670 | 17:00:08 30/01/2026 |
| 125 |  Bullish |
MANA/USDC | $0.1239 | $130,772 | 16:57:08 30/01/2026 |
| 126 | Aivora Exchange |
MANA/USDT | $0.1241 | $123,128 | 17:00:11 30/01/2026 |
| 127 | Gate |
MANA/USDT | $0.1238 | $122,108 | 16:56:54 30/01/2026 |
| 128 |  Dex-Trade |
MANA/USDT | $0.1238 | $120,213 | 16:57:11 30/01/2026 |
| 129 | CriptoSwaps |
MANA/BTC | $0.1242 | $117,292 | 17:00:13 30/01/2026 |
| 130 |  BiFinance |
MANA/USDT | $0.1241 | $116,707 | 16:57:12 30/01/2026 |
| 131 | HTX |
MANA/USDT | $0.1235 | $111,483 | 16:54:21 30/01/2026 |
| 132 | CRMClick |
MANA/USDT | $0.1236 | $111,479 | 16:57:15 30/01/2026 |
| 133 |  UEEx |
MANA/USDT | $0.1429 | $108,871 | 11:21:10 30/01/2026 |
| 134 | Kraken |
MANA/EUR | $0.1242 | $107,012 | 16:59:55 30/01/2026 |
| 135 |  Bit2Me |
MANA/EUR | $0.1243 | $106,854 | 17:00:07 30/01/2026 |
| 136 |  CoinUp.io |
MANA/USDT | $0.1238 | $106,292 | 16:54:12 30/01/2026 |
| 137 |  CEEX exchange |
MANA/USDT | $0.1237 | $104,737 | 17:00:09 30/01/2026 |
| 138 | Binance |
MANA/BTC | $0.1242 | $104,268 | 16:56:54 30/01/2026 |
| 139 | BloFin |
MANA/USDT | $0.1238 | $99,395.91 | 16:57:16 30/01/2026 |
| 140 | Bitrue |
MANA/XRP | $0.1244 | $98,502.55 | 16:57:13 30/01/2026 |
| 141 | Bitrue |
MANA/USDC | $0.1242 | $93,590.61 | 16:57:13 30/01/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.1240 | $91,137.20 | 17:00:11 30/01/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.1240 | $91,137.20 | 17:00:12 30/01/2026 |
| 144 |  Gleec BTC |
MANA/USDT | $0.1240 | $91,137.20 | 17:00:12 30/01/2026 |
| 145 |  FMFW.io |
MANA/USD | $0.1238 | $91,128.58 | 16:57:11 30/01/2026 |
| 146 |  LeveX |
MANA/USDT | $0.1240 | $90,529.55 | 17:00:16 30/01/2026 |
| 147 |  Paribu |
MANA/TRY | $0.1235 | $90,148.03 | 17:00:57 30/01/2026 |
| 148 | CZR Exchange |
MANA/USDT | $0.1239 | $88,039.21 | 17:00:08 30/01/2026 |
| 149 | Zedxion Exchange |
MANA/USDT | $0.1239 | $87,255.19 | 17:00:13 30/01/2026 |
| 150 | Koinbay |
MANA/USDT | $0.1239 | $87,255.18 | 17:00:11 30/01/2026 |
| 151 |  BigONE |
MANA/USDT | $0.1245 | $85,375.22 | 16:57:08 30/01/2026 |
| 152 |  Coinstore |
MANA/USDT | $0.1239 | $81,424.18 | 16:54:07 30/01/2026 |
| 153 |  EXMO |
MANA/USDC | $0.1241 | $79,953.34 | 16:57:10 30/01/2026 |
| 154 |  EXMO.ME |
MANA/USDC | $0.1241 | $79,953.34 | 16:57:11 30/01/2026 |
| 155 |  CoinChief |
MANA/USDT | $0.1241 | $69,586.57 | 17:00:08 30/01/2026 |
| 156 | EXMO |
MANA/USDT | $0.1241 | $68,978.17 | 16:57:10 30/01/2026 |
| 157 | EXMO.ME |
MANA/USDT | $0.1241 | $68,978.17 | 16:57:11 30/01/2026 |
| 158 |  Bitcastle |
MANA/USDT | $0.1241 | $66,337.74 | 17:00:12 30/01/2026 |
| 159 |  Delta Exchange |
MANA/USDT | $0.1238 | $63,365.42 | 17:03:16 30/01/2026 |
| 160 |  ICRYPEX |
MANA/USDT | $0.1254 | $56,802.70 | 17:00:13 30/01/2026 |
| 161 |  TGEX |
MANA/USDT | $0.1239 | $54,869.07 | 17:00:15 30/01/2026 |
| 162 |  ZKE |
MANA/USDT | $0.1239 | $52,835.09 | 17:00:12 30/01/2026 |
| 163 |  Koinpark |
MANA/INR | $0.1284 | $52,819.34 | 17:00:12 30/01/2026 |
| 164 | Cofinex |
MANA/USDT | $0.1242 | $52,169.87 | 17:00:08 30/01/2026 |
| 165 |  Dzengi.com |
MANA/USD | $0.1232 | $49,425.16 | 17:00:20 30/01/2026 |
| 166 | Koinpark |
MANA/USDT | $0.1241 | $37,529.53 | 17:00:12 30/01/2026 |
| 167 | WhiteBIT |
MANA/TRY | $0.1233 | $35,809.05 | 16:51:07 30/01/2026 |
| 168 |  Coincall |
MANA/USD | $0.1242 | $35,217.05 | 17:03:15 30/01/2026 |
| 169 |  Foxbit |
MANA/BRL | $0.1240 | $31,923.27 | 17:00:07 30/01/2026 |
| 170 | BITmarkets |
MANA/USDC | $0.1240 | $31,409.85 | 17:00:12 30/01/2026 |
| 171 | B2Z Exchange |
MANA/USDC | $0.1242 | $31,359.32 | 17:00:11 30/01/2026 |
| 172 | Gleec BTC |
MANA/USDT | $0.1238 | $31,328.93 | 17:00:16 30/01/2026 |
| 173 | HitBTC |
MANA/USDT | $0.1240 | $31,321.82 | 17:00:15 30/01/2026 |
| 174 | Mandala Exchange |
MANA/USDT | $0.1240 | $31,321.82 | 17:00:15 30/01/2026 |
| 175 |  Blynex |
MANA/USDT | $0.1241 | $28,785.62 | 17:00:09 30/01/2026 |
| 176 |  Nivex |
MANA/USDT | $0.1240 | $28,157.06 | 17:00:12 30/01/2026 |
| 177 |  Bitso |
MANA/MXN | $0.1247 | $27,830.25 | 16:59:26 30/01/2026 |
| 178 | MGBX |
MANA/USDT | $0.1241 | $27,520.14 | 17:00:12 30/01/2026 |
| 179 | BtcTurk | Kripto |
MANA/USDT | $0.1239 | $27,390.23 | 16:58:23 30/01/2026 |
| 180 | Coinbase Exchange |
MANA/EUR | $0.1238 | $27,353.34 | 16:56:29 30/01/2026 |
| 181 |  BlueBit |
MANA/USDT | $0.1234 | $25,899.29 | 17:00:13 30/01/2026 |
| 182 | Binance |
MANA/ETH | $0.1232 | $25,871.61 | 16:56:54 30/01/2026 |
| 183 | Pionex |
MANA/USDT | $0.1239 | $25,864.86 | 16:57:15 30/01/2026 |
| 184 |  CoinEx |
MANA/USDT | $0.1240 | $22,843.00 | 16:59:53 30/01/2026 |
| 185 |  BitDelta |
MANA/USDT | $0.1241 | $22,244.42 | 17:00:11 30/01/2026 |
| 186 |  Bybit EU |
MANA/USDC | $0.1237 | $21,666.62 | 16:48:11 30/01/2026 |
| 187 |  AscendEX |
MANA/USDT | $0.1238 | $20,718.94 | 16:57:10 30/01/2026 |
| 188 | Bitso |
MANA/USD | $0.1249 | $18,787.31 | 16:59:26 30/01/2026 |
| 189 | Kraken |
MANA/USDT | $0.1236 | $17,580.82 | 16:59:55 30/01/2026 |
| 190 |  Crypto.com Exchange |
MANA/USD | $0.1239 | $16,530.10 | 16:54:11 30/01/2026 |
| 191 |  Globe Derivative Exchange |
MANA/USD | $0.1241 | $16,353.21 | 17:00:17 30/01/2026 |
| 192 |  PrimeXBT |
MANA/USDT | $0.1240 | $15,489.91 | 17:03:16 30/01/2026 |
| 193 |  Deepcoin |
MANA/USDT | $0.1241 | $14,355.05 | 16:57:08 30/01/2026 |
| 194 |  P2B |
MANA/USDT | $0.1239 | $13,673.82 | 16:57:11 30/01/2026 |
| 195 |  XBO.com |
MANA/USDT | $0.1240 | $13,044.47 | 16:54:11 30/01/2026 |
| 196 |  Hibt |
MANA/USDT | $0.1238 | $12,831.26 | 16:57:08 30/01/2026 |
| 197 |  SecondBTC |
MANA/USDT | $0.1239 | $9,815.73 | 16:57:19 30/01/2026 |
| 198 | TGEX |
MANA/USDT | $0.1237 | $8,391.57 | 16:57:08 30/01/2026 |
| 199 |  dYdX v4 |
MANA/USD | $0.1242 | $7,710.18 | 17:04:19 30/01/2026 |
| 200 |  Bitkub |
MANA/THB | $0.1226 | $6,642.82 | 16:54:12 30/01/2026 |
| 201 |  Binance.US |
MANA/USDT | $0.1256 | $6,259.34 | 16:59:53 30/01/2026 |
| 202 | P2B |
MANA/BTC | $0.1310 | $5,801.38 | 16:27:07 29/01/2026 |
| 203 | P2B |
MANA/ETH | $0.1226 | $5,333.11 | 16:57:11 30/01/2026 |
| 204 | WhiteBIT |
MANA/EUR | $0.1238 | $4,435.78 | 16:51:07 30/01/2026 |
| 205 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1240 | $4,348.52 | 16:40:11 30/01/2026 |
| 206 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1235 | $3,579.39 | 16:52:35 30/01/2026 |
| 207 |  HyperPay Futures |
MANA/USDT | $0.1242 | $3,473.92 | 17:03:16 30/01/2026 |
| 208 |  Tokocrypto |
MANA/USDT | $0.1240 | $2,966.51 | 16:57:11 30/01/2026 |
| 209 |  Kanga Exchange |
MANA/USDT | $0.1243 | $2,748.47 | 16:51:07 30/01/2026 |
| 210 |  Ndax |
MANA/CAD | $0.1238 | $2,721.92 | 17:00:11 30/01/2026 |
| 211 |  Uniswap v2 |
MANA/WETH | $0.1240 | $2,563.80 | 16:43:11 30/01/2026 |
| 212 | Kraken |
MANA/XBT | $0.1260 | $2,550.39 | 16:59:24 30/01/2026 |
| 213 |  TRIV |
MANA/IDR | $0.1244 | $2,484.37 | 17:00:12 30/01/2026 |
| 214 | TRIV |
MANA/USDT | $0.1239 | $2,483.81 | 17:00:12 30/01/2026 |
| 215 | KuCoin |
MANA/ETH | $0.1238 | $2,396.31 | 16:56:53 30/01/2026 |
| 216 | Kanga Exchange |
MANA/USDC | $0.1238 | $1,925.73 | 16:51:07 30/01/2026 |
| 217 |  Bitlo |
MANA/TRY | $0.1244 | $1,879.39 | 17:00:12 30/01/2026 |
| 218 |  Bitbank |
MANA/JPY | $0.1269 | $1,853.84 | 16:57:11 30/01/2026 |
| 219 |  ChangeNOW |
MANA/BTC | $0.1319 | $1,602.93 | 16:54:11 30/01/2026 |
| 220 |  LATOKEN |
MANA/USDT | $0.2131 | $1,591.51 | 16:57:10 30/01/2026 |
| 221 |  Indodax |
MANA/IDR | $0.1203 | $1,275.92 | 17:02:25 30/01/2026 |
| 222 |  Bitstamp by Robinhood |
MANA/EUR | $0.1310 | $1,151.06 | 16:59:53 30/01/2026 |
| 223 |  MAX Exchange |
MANA/TWD | $0.1239 | $1,111.09 | 17:00:16 30/01/2026 |
| 224 |  Binance TH |
MANA/USDT | $0.1241 | $1,110.64 | 16:57:08 30/01/2026 |
| 225 | Bybit |
MANA/USDC | $0.1238 | $955.55 | 16:54:08 30/01/2026 |
| 226 |  Gemini |
MANA/USD | $0.1239 | $950.03 | 16:59:54 30/01/2026 |
| 227 |  Zedcex Exchange |
MANA/USDT | $0.1242 | $930.06 | 17:00:12 30/01/2026 |
| 228 |  Bancor Network |
MANA/BNT | $0.1230 | $919.81 | 16:57:10 30/01/2026 |
| 229 |  ZebPay |
MANA/INR | $0.1299 | $901.60 | 16:57:13 30/01/2026 |
| 230 |  Independent Reserve |
MANA/AUD | $0.2207 | $876.99 | 17:00:08 30/01/2026 |
| 231 |  WazirX |
MANA/INR | $0.1366 | $808.09 | 17:03:10 30/01/2026 |
| 232 |  Coins.ph |
MANA/PHP | $0.2492 | $761.33 | 17:00:11 30/01/2026 |
| 233 |  SunX |
MANA/USDT | $0.1240 | $689.12 | 17:00:18 30/01/2026 |
| 234 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1238 | $561.11 | 14:18:35 30/01/2026 |
| 235 | WazirX |
MANA/USDT | $0.1238 | $548.37 | 17:03:10 30/01/2026 |
| 236 |  Young Platform |
MANA/EUR | $0.1245 | $513.95 | 16:57:18 30/01/2026 |
| 237 |  Korbit |
MANA/KRW | $0.1252 | $303.22 | 17:00:12 30/01/2026 |
| 238 |  Flipster |
MANA/USDT | $0.1239 | $231.44 | 17:00:15 30/01/2026 |
| 239 |  Coinone |
MANA/KRW | $0.1246 | $227.28 | 16:54:23 30/01/2026 |
| 240 |  Coincheck |
MANA/JPY | $0.1361 | $201.08 | 16:57:08 30/01/2026 |
| 241 | Crypto.com Exchange |
MANA/USD | $0.1242 | $191.56 | 16:54:17 30/01/2026 |
| 242 | Bitcoiva |
MANA/INR | $0.1261 | $173.52 | 17:00:12 30/01/2026 |
| 243 | Upbit |
MANA/BTC | $0.1229 | $145.85 | 16:56:53 30/01/2026 |
| 244 |  BTC Markets |
MANA/AUD | $0.1395 | $139.46 | 16:57:12 30/01/2026 |
| 245 | OKX |
MANA/EUR | $0.1233 | $116.49 | 16:56:23 30/01/2026 |
| 246 | OKX |
MANA/USD | $0.1257 | $113.00 | 16:56:54 30/01/2026 |
| 247 |  zondacrypto |
MANA/USDC | $0.1338 | $67.66 | 17:00:11 30/01/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,756.37 | $63.07 | 08:53:11 30/01/2026 |
| 249 |  Raydium |
MANA/USDC | $0.1233 | $55.56 | 14:11:10 30/01/2026 |
| 250 |  NovaDAX |
MANA/BRL | $0.1240 | $53.42 | 16:57:10 30/01/2026 |
| 251 | Bitazza |
MANA/THB | $0.1241 | $49.80 | 17:00:14 30/01/2026 |
| 252 |  Unocoin |
MANA/INR | $0.1196 | $38.55 | 17:00:12 30/01/2026 |
| 253 |  CEX.IO |
MANA/USDT | $0.1240 | $37.10 | 16:54:12 30/01/2026 |
| 254 | Independent Reserve |
MANA/SGD | $0.2221 | $21.85 | 17:00:08 30/01/2026 |
| 255 | CEX.IO |
MANA/EUR | $0.1250 | $21.57 | 16:54:12 30/01/2026 |
| 256 | CEX.IO |
MANA/USD | $0.1241 | $18.00 | 16:54:12 30/01/2026 |
| 257 |  CoinJar |
MANA/USD | $0.1230 | $12.30 | 17:00:51 30/01/2026 |
| 258 | CoinJar |
MANA/AUD | $0.1222 | $12.22 | 17:00:51 30/01/2026 |
| 259 |  WOO X |
MANA/USDT | $0.1240 | $6.73 | 16:57:15 30/01/2026 |
| 260 |  ShibaSwap |
MANA/WETH | $0.1228 | $6.69 | 16:39:47 30/01/2026 |
| 261 | Independent Reserve |
MANA/NZD | $0.2219 | $6.01 | 17:00:08 30/01/2026 |
| 262 |  GOPAX |
MANA/KRW | $0.1412 | $5.65 | 17:00:11 30/01/2026 |
| 263 | HitBTC |
MANA/BTC | $0.1309 | $0.4959 | 17:00:11 30/01/2026 |
| 264 | FMFW.io |
MANA/BTC | $0.1310 | $0.4951 | 16:57:11 30/01/2026 |
| 265 | HitBTC |
MANA/USDC | $0.1999 | $0 | 17:00:11 30/01/2026 |
| 266 | Bitstamp by Robinhood |
MANA/USD | $0.1400 | $0 | 16:59:23 30/01/2026 |
| 267 | Independent Reserve |
MANA/USD | $0.2224 | $0 | 17:00:08 30/01/2026 |
| 268 |  Bitbns |
MANA/INR | $0.1196 | $0 | 16:57:07 30/01/2026 |
| 269 |  Coinmetro |
MANA/USDT | $0.06797 | $0 | 17:00:12 30/01/2026 |
| 270 | CoinJar |
MANA/EUR | $0.5905 | $0 | 17:00:51 30/01/2026 |
| 271 | CoinJar |
MANA/GBP | $0.1736 | $0 | 17:00:51 30/01/2026 |
| 272 | CoinJar |
MANA/USDC | $0.1428 | $0 | 17:00:51 30/01/2026 |
| 273 | Tokocrypto |
MANA/BTC | $0.1242 | $0 | 16:57:11 30/01/2026 |
| 274 |  digitalexchange.id |
MANA/IDR | $0.1246 | $0 | 17:00:18 30/01/2026 |
| 275 |  CoinDCX |
MANA/USDT | $0.1240 | $0 | 17:00:13 30/01/2026 |
| 276 |  Giottus |
MANA/INR | $0.1544 | $0 | 16:30:12 30/01/2026 |
| 277 | Giottus |
MANA/USDT | $0.1237 | $0 | 16:30:12 30/01/2026 |
| 278 | WOO X |
MANA/USDT | $0.1241 | $0 | 16:57:11 30/01/2026 |
| 279 |  ONUS Pro |
MANA/VNDC | $0.1243 | $0 | 16:57:16 30/01/2026 |
| 280 |  ADEN |
MANA/USDT | $0.1240 | $0 | 17:03:40 30/01/2026 |
| 281 |  Gate US |
MANA/USDT | $0.1240 | $0 | 17:00:07 30/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 30/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,887,125 với tỷ giá $0.1240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.