Decentraland MANA
Xếp hạng #155
09:04:00 28/06/2026
Giá Decentraland (MANA)
$0.06415 -1.79%
0.000001066 BTC
1,719 VND
Thấp: $0.06363
Cao: $0.06606
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06410 | $30,287,014 | 09:00:15 28/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4855 | $15,603,495 | 08:54:15 28/06/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06400 | $7,468,437 | 09:00:16 28/06/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06400 | $4,733,272 | 09:00:17 28/06/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06400 | $4,732,749 | 08:57:16 28/06/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06410 | $3,851,895 | 09:00:16 28/06/2026 |
| 7 |  FameEX |
MANA/USDT | $0.06401 | $3,015,013 | 08:57:19 28/06/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.06393 | $2,410,138 | 09:00:15 28/06/2026 |
| 9 |  BTSE |
MANA/USDT | $0.06391 | $2,400,362 | 08:51:15 28/06/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06390 | $2,305,060 | 09:00:15 28/06/2026 |
| 11 |  Binance |
MANA/USDT | $0.06411 | $1,888,168 | 08:54:17 28/06/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06401 | $1,827,804 | 08:54:15 28/06/2026 |
| 13 |  Coinlocally |
MANA/USDT | $0.06400 | $1,779,118 | 09:00:17 28/06/2026 |
| 14 |  YEX |
MANA/USDT | $0.06400 | $1,758,389 | 09:00:17 28/06/2026 |
| 15 |  LBank |
MANA/USDT | $0.06411 | $1,467,015 | 08:57:17 28/06/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.06410 | $1,425,525 | 08:57:08 28/06/2026 |
| 17 |  Ju.com |
MANA/USDT | $0.06400 | $1,292,669 | 09:00:15 28/06/2026 |
| 18 |  BitDelta |
MANA/USDT | $0.06420 | $1,171,842 | 09:00:07 28/06/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.06401 | $1,162,667 | 08:51:15 28/06/2026 |
| 20 |  CoinW |
MANA/USDT | $0.06411 | $1,141,754 | 08:57:17 28/06/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.06431 | $1,085,681 | 08:57:15 28/06/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.06400 | $875,774 | 08:59:23 28/06/2026 |
| 23 |  BiKing |
MANA/USDT | $0.06405 | $721,224 | 08:57:16 28/06/2026 |
| 24 |  BVOX |
MANA/USDT | $0.06401 | $622,271 | 08:57:15 28/06/2026 |
| 25 |  HTX |
MANA/USDT | $0.06411 | $595,502 | 08:59:54 28/06/2026 |
| 26 |  CRMClick |
MANA/USDT | $0.06411 | $594,271 | 08:54:07 28/06/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.06420 | $587,815 | 09:00:08 28/06/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.06421 | $555,592 | 08:57:15 28/06/2026 |
| 29 |  BitMart |
MANA/USDT | $0.06420 | $494,604 | 08:57:08 28/06/2026 |
| 30 |  Bybit |
MANA/USDT | $0.06416 | $405,683 | 08:54:16 28/06/2026 |
| 31 |  Paribu |
MANA/TRY | $0.06427 | $371,692 | 08:56:53 28/06/2026 |
| 32 |  BloFin |
MANA/USDT | $0.06430 | $353,587 | 08:57:07 28/06/2026 |
| 33 | TruBit Pro Exchange |
MANA/USDT | $0.06420 | $338,578 | 09:00:08 28/06/2026 |
| 34 |  Toobit |
MANA/USDT | $0.06401 | $337,052 | 08:57:15 28/06/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.06421 | $318,466 | 08:57:19 28/06/2026 |
| 36 |  Phemex |
MANA/USDT | $0.06411 | $290,022 | 08:57:17 28/06/2026 |
| 37 |  GroveX |
MANA/USDT | $0.06410 | $278,818 | 08:57:07 28/06/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.06420 | $252,941 | 08:59:53 28/06/2026 |
| 39 |  Bitazza |
MANA/USDT | $0.06420 | $244,308 | 09:00:08 28/06/2026 |
| 40 |  KCEX |
MANA/USDT | $0.06411 | $242,272 | 08:57:15 28/06/2026 |
| 41 | Coinlocally |
MANA/USDT | $0.06410 | $238,103 | 09:00:08 28/06/2026 |
| 42 |  Bitbase |
MANA/USDT | $0.06381 | $229,687 | 08:24:18 28/06/2026 |
| 43 |  Aivora Exchange |
MANA/USDT | $0.08517 | $219,231 | 09:00:16 28/06/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.06410 | $194,560 | 08:57:20 28/06/2026 |
| 45 | YEX |
MANA/USDT | $0.06410 | $188,413 | 09:00:08 28/06/2026 |
| 46 |  MEXC |
MANA/USDT | $0.06401 | $187,239 | 08:57:16 28/06/2026 |
| 47 | BVOX |
MANA/USDT | $0.06400 | $181,703 | 08:57:08 28/06/2026 |
| 48 | Phemex |
MANA/USDT | $0.06420 | $179,573 | 08:57:08 28/06/2026 |
| 49 |  CriptoSwaps |
MANA/USDT | $0.06420 | $175,291 | 09:00:09 28/06/2026 |
| 50 | Tapbit |
MANA/USDT | $0.06410 | $164,757 | 08:57:09 28/06/2026 |
| 51 |  Bitunix |
MANA/USDT | $0.06411 | $159,702 | 08:57:17 28/06/2026 |
| 52 |  EagleX |
MANA/USDT | $0.06400 | $155,267 | 09:00:15 28/06/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.06400 | $154,606 | 08:57:15 28/06/2026 |
| 54 | Binance |
MANA/USDT | $0.06410 | $149,461 | 08:56:54 28/06/2026 |
| 55 | BiKing |
MANA/USDT | $0.06420 | $149,421 | 09:00:07 28/06/2026 |
| 56 |  VOOX Exchange |
MANA/USDT | $0.06410 | $148,646 | 08:57:17 28/06/2026 |
| 57 |  Bitbaby |
MANA/USDT | $0.06420 | $142,466 | 09:00:15 28/06/2026 |
| 58 |  EasiCoin |
MANA/USDT | $0.06400 | $141,230 | 09:00:17 28/06/2026 |
| 59 | YUBIT |
MANA/USDT | $0.06410 | $133,150 | 08:57:07 28/06/2026 |
| 60 |  Bitrue |
MANA/USDT | $0.06406 | $128,132 | 08:57:17 28/06/2026 |
| 61 | EagleX |
MANA/USDT | $0.06410 | $128,091 | 09:00:08 28/06/2026 |
| 62 |  Zoomex |
MANA/USDT | $0.06411 | $121,748 | 08:57:17 28/06/2026 |
| 63 | BlockFin |
MANA/USDT | $0.06400 | $114,664 | 09:00:15 28/06/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.06400 | $104,002 | 09:00:16 28/06/2026 |
| 65 |  ICRYPEX |
MANA/USDT | $0.06271 | $96,716.19 | 09:00:09 28/06/2026 |
| 66 | Biconomy.com |
MANA/USDT | $0.06410 | $91,203.81 | 08:51:10 28/06/2026 |
| 67 |  Cofinex |
MANA/USDT | $0.06391 | $91,143.51 | 08:57:17 28/06/2026 |
| 68 |  BiFinance |
MANA/USDT | $0.06410 | $85,981.26 | 08:57:09 28/06/2026 |
| 69 | WhiteBIT |
MANA/USDT | $0.06410 | $79,498.93 | 08:57:07 28/06/2026 |
| 70 | CoinW |
MANA/USDT | $0.06420 | $77,398.62 | 08:57:12 28/06/2026 |
| 71 |  BTCC |
MANA/USDT | $0.06420 | $74,704.97 | 08:57:10 28/06/2026 |
| 72 |  4E |
MANA/USDT | $0.06410 | $73,961.86 | 08:57:09 28/06/2026 |
| 73 | OrangeX |
MANA/USDT | $0.06401 | $70,991.41 | 08:54:09 28/06/2026 |
| 74 | Bitunix |
MANA/USDT | $0.06410 | $69,764.78 | 08:57:07 28/06/2026 |
| 75 |  Upbit |
MANA/KRW | $0.06357 | $66,856.98 | 08:56:23 28/06/2026 |
| 76 |  EXMO |
MANA/USDC | $0.06418 | $65,286.77 | 08:57:07 28/06/2026 |
| 77 |  EXMO.ME |
MANA/USDC | $0.06411 | $65,199.57 | 09:00:08 28/06/2026 |
| 78 |  Websea |
MANA/USDT | $0.06420 | $64,325.85 | 08:57:08 28/06/2026 |
| 79 |  CoinTR |
MANA/USDT | $0.06400 | $63,893.95 | 09:00:07 28/06/2026 |
| 80 | CoinTR |
MANA/TRY | $0.06423 | $62,546.04 | 09:00:07 28/06/2026 |
| 81 |  SuperEx |
MANA/USDT | $0.06424 | $61,773.15 | 09:00:09 28/06/2026 |
| 82 |  Tothemoon |
MANA/USD | $0.06414 | $61,647.83 | 09:00:15 28/06/2026 |
| 83 | EXMO |
MANA/USDT | $0.06409 | $60,143.97 | 08:57:07 28/06/2026 |
| 84 | EXMO.ME |
MANA/USDT | $0.06408 | $60,101.92 | 09:00:08 28/06/2026 |
| 85 |  BigONE |
MANA/USDT | $0.06424 | $59,369.12 | 08:57:08 28/06/2026 |
| 86 |  Kraken |
MANA/USD | $0.06401 | $57,799.28 | 08:59:23 28/06/2026 |
| 87 | Phemex |
MANA/USDC | $0.06428 | $57,464.15 | 08:57:08 28/06/2026 |
| 88 |  KuCoin |
MANA/USDT | $0.06411 | $57,117.41 | 08:57:18 28/06/2026 |
| 89 |  KTX |
MANA/USDT | $0.06420 | $56,390.21 | 09:00:08 28/06/2026 |
| 90 |  WEEX |
MANA/USDT | $0.06410 | $55,218.12 | 08:57:10 28/06/2026 |
| 91 |  Pionex |
MANA/USDT | $0.06420 | $54,993.35 | 08:57:12 28/06/2026 |
| 92 | MEXC |
MANA/USDT | $0.06419 | $54,344.99 | 08:54:09 28/06/2026 |
| 93 |  XXKK |
MANA/USDT | $0.06419 | $52,610.95 | 08:54:08 28/06/2026 |
| 94 | Cofinex |
MANA/USDT | $0.06423 | $50,157.13 | 08:57:09 28/06/2026 |
| 95 |  CoinUp.io |
MANA/USDT | $0.06391 | $48,761.06 | 08:45:09 28/06/2026 |
| 96 |  Picol |
MANA/USDT | $0.06420 | $48,499.78 | 09:00:08 28/06/2026 |
| 97 |  MGBX |
MANA/USDT | $0.06395 | $47,645.31 | 08:57:16 28/06/2026 |
| 98 | LBank |
MANA/USDT | $0.06428 | $46,139.50 | 08:57:09 28/06/2026 |
| 99 |  XT.COM |
MANA/USDT | $0.06410 | $44,820.61 | 08:57:10 28/06/2026 |
| 100 | Toobit |
MANA/USDT | $0.06410 | $39,758.03 | 08:57:10 28/06/2026 |
| 101 |  Bullish |
MANA/USDC | $0.06418 | $39,549.80 | 09:00:07 28/06/2026 |
| 102 |  Bitcastle |
MANA/USDT | $0.06410 | $39,345.29 | 09:00:09 28/06/2026 |
| 103 |  BitGW Exchange |
MANA/USDT | $0.06417 | $38,433.75 | 09:00:15 28/06/2026 |
| 104 |  OKX |
MANA/USDT | $0.06426 | $37,021.83 | 08:56:53 28/06/2026 |
| 105 |  Gems Trade |
MANA/USDT | $0.06415 | $36,987.66 | 08:51:13 28/06/2026 |
| 106 | BloFin |
MANA/USDT | $0.06411 | $36,983.77 | 08:57:16 28/06/2026 |
| 107 | Bybit |
MANA/USDT | $0.06427 | $31,374.96 | 08:54:09 28/06/2026 |
| 108 |  Gate |
MANA/USDT | $0.06418 | $30,935.16 | 08:54:19 28/06/2026 |
| 109 |  BingX |
MANA/USDT | $0.06400 | $30,836.75 | 08:57:08 28/06/2026 |
| 110 |  Bithumb |
MANA/KRW | $0.06285 | $30,310.23 | 08:59:54 28/06/2026 |
| 111 |  XBO.com |
MANA/USDT | $0.06413 | $29,587.59 | 09:00:12 28/06/2026 |
| 112 |  LATOKEN |
MANA/USDT | $0.06421 | $29,414.18 | 08:57:07 28/06/2026 |
| 113 |  BitTap |
MANA/USDT | $0.06400 | $29,176.85 | 09:00:16 28/06/2026 |
| 114 |  Nonkyc.io Exchange |
MANA/USDT | $0.06375 | $28,061.24 | 09:00:10 28/06/2026 |
| 115 |  Ourbit |
MANA/USDT | $0.06420 | $27,836.83 | 08:57:12 28/06/2026 |
| 116 | KCEX |
MANA/USDT | $0.06430 | $27,700.37 | 08:57:07 28/06/2026 |
| 117 | Binance |
MANA/TRY | $0.06412 | $26,465.44 | 08:56:42 28/06/2026 |
| 118 |  Bitget |
MANA/USDT | $0.06414 | $25,979.45 | 08:54:08 28/06/2026 |
| 119 |  Blynex |
MANA/USDT | $0.06404 | $25,849.62 | 08:42:11 28/06/2026 |
| 120 | Bitrue |
MANA/USDC | $0.06408 | $25,667.64 | 08:57:08 28/06/2026 |
| 121 |  AscendEX |
MANA/USDT | $0.06390 | $25,514.91 | 08:57:09 28/06/2026 |
| 122 |  BtcTurk | Kripto |
MANA/TRY | $0.06427 | $23,441.24 | 08:59:23 28/06/2026 |
| 123 |  BitKan |
MANA/USDT | $0.06410 | $22,845.02 | 09:00:08 28/06/2026 |
| 124 |  LeveX |
MANA/USDT | $0.06400 | $22,321.06 | 09:00:15 28/06/2026 |
| 125 | Bitrue |
MANA/XRP | $0.06422 | $20,952.46 | 08:57:08 28/06/2026 |
| 126 |  Binance TR |
MANA/TRY | $0.06412 | $18,358.69 | 08:57:09 28/06/2026 |
| 127 |  Coinbase Exchange |
MANA/USD | $0.06400 | $17,558.43 | 08:57:00 28/06/2026 |
| 128 |  ASTX |
MANA/USDT | $0.06420 | $14,903.15 | 09:00:09 28/06/2026 |
| 129 | Kraken |
MANA/EUR | $0.06362 | $14,593.40 | 08:59:23 28/06/2026 |
| 130 |  Bit2Me |
MANA/EUR | $0.06362 | $14,574.49 | 08:57:11 28/06/2026 |
| 131 | BITmarkets |
MANA/USDT | $0.06410 | $14,204.62 | 09:00:08 28/06/2026 |
| 132 | B2Z Exchange |
MANA/USDT | $0.06410 | $14,204.28 | 09:00:09 28/06/2026 |
| 133 | BTSE |
MANA/USDT | $0.06410 | $14,092.96 | 08:51:10 28/06/2026 |
| 134 |  CoinEx |
MANA/USDT | $0.06417 | $13,878.36 | 08:59:23 28/06/2026 |
| 135 | EasiCoin |
MANA/USDT | $0.06430 | $13,649.45 | 09:00:08 28/06/2026 |
| 136 | Bitrue |
MANA/USDT | $0.06410 | $13,600.86 | 08:57:08 28/06/2026 |
| 137 | Aivora Exchange |
MANA/USDT | $0.08687 | $13,581.23 | 09:00:10 28/06/2026 |
| 138 | BITmarkets |
MANA/USD | $0.06410 | $12,970.10 | 09:00:08 28/06/2026 |
| 139 | B2Z Exchange |
MANA/USD | $0.06410 | $12,969.79 | 09:00:09 28/06/2026 |
| 140 |  Bitvavo |
MANA/EUR | $0.06390 | $12,968.08 | 08:57:08 28/06/2026 |
| 141 | DigiFinex |
MANA/USDT | $0.06418 | $12,910.22 | 09:00:10 28/06/2026 |
| 142 | KuCoin |
MANA/USDT | $0.06410 | $11,217.74 | 08:56:23 28/06/2026 |
| 143 | Pionex |
MANA/USDT | $0.06401 | $10,855.00 | 08:57:16 28/06/2026 |
| 144 | WhiteBIT |
MANA/EUR | $0.06401 | $10,085.49 | 08:57:07 28/06/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.08839 | $10,057.56 | 09:00:09 28/06/2026 |
| 146 |  HitBTC |
MANA/USDT | $0.06412 | $10,017.59 | 09:00:08 28/06/2026 |
| 147 |  Mandala Exchange |
MANA/USDT | $0.06412 | $10,017.59 | 09:00:07 28/06/2026 |
| 148 |  FMFW.io |
MANA/USD | $0.06412 | $10,017.59 | 09:00:07 28/06/2026 |
| 149 |  Gleec BTC |
MANA/USDT | $0.06412 | $10,017.59 | 09:00:10 28/06/2026 |
| 150 | Zoomex |
MANA/USDT | $0.06415 | $9,421.40 | 08:51:11 28/06/2026 |
| 151 |  BYDFi |
MANA/USDT | $0.06420 | $9,171.89 | 09:00:10 28/06/2026 |
| 152 | WhiteBIT |
MANA/TRY | $0.06435 | $7,479.40 | 08:57:07 28/06/2026 |
| 153 | Bitbaby |
MANA/USDT | $0.06430 | $7,031.12 | 09:00:07 28/06/2026 |
| 154 | WHXEX |
MANA/USDT | $0.06410 | $6,893.26 | 09:00:09 28/06/2026 |
| 155 | Koinbay |
MANA/USDT | $0.06411 | $6,803.89 | 08:54:08 28/06/2026 |
| 156 | ASTX |
MANA/USDT | $0.06400 | $6,537.35 | 09:00:16 28/06/2026 |
| 157 |  Deepcoin |
MANA/USDT | $0.06415 | $6,523.87 | 08:57:10 28/06/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.06401 | $4,601.62 | 08:54:07 28/06/2026 |
| 159 | Gleec BTC |
MANA/USDT | $0.06400 | $4,524.97 | 09:00:15 28/06/2026 |
| 160 | HitBTC |
MANA/USDT | $0.06410 | $4,457.10 | 09:00:15 28/06/2026 |
| 161 | Mandala Exchange |
MANA/USDT | $0.06410 | $4,457.10 | 09:00:15 28/06/2026 |
| 162 |  ZKE |
MANA/USDT | $0.06410 | $4,135.96 | 09:00:10 28/06/2026 |
| 163 |  SecondBTC |
MANA/USDT | $0.06410 | $4,094.75 | 08:57:08 28/06/2026 |
| 164 |  Coincall |
MANA/USD | $0.06413 | $4,045.51 | 09:03:15 28/06/2026 |
| 165 | Bybit |
MANA/USDC | $0.06401 | $3,626.73 | 08:54:09 28/06/2026 |
| 166 |  Azbit |
MANA/USDT | $0.06410 | $3,373.63 | 08:51:08 28/06/2026 |
| 167 |  Koinpark |
MANA/INR | $0.07001 | $3,199.61 | 09:00:07 28/06/2026 |
| 168 |  Binance TH |
MANA/USDT | $0.06420 | $3,098.86 | 08:57:10 28/06/2026 |
| 169 |  Bitso |
MANA/MXN | $0.06410 | $3,024.94 | 08:59:53 28/06/2026 |
| 170 |  Hibt |
MANA/USDT | $0.06410 | $2,956.01 | 08:51:09 28/06/2026 |
| 171 | Gate |
MANA/USDT | $0.06404 | $2,763.93 | 08:56:54 28/06/2026 |
| 172 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06407 | $2,690.02 | 04:58:59 28/06/2026 |
| 173 |  Bitcoiva |
MANA/INR | $0.06770 | $2,552.79 | 09:00:10 28/06/2026 |
| 174 |  SunX |
MANA/USDT | $0.06400 | $2,470.22 | 09:00:17 28/06/2026 |
| 175 | MGBX |
MANA/USDT | $0.06410 | $2,377.82 | 08:57:08 28/06/2026 |
| 176 | CoinEx |
MANA/BTC | $0.06415 | $2,352.28 | 08:59:23 28/06/2026 |
| 177 | Bitso |
MANA/USD | $0.06422 | $2,274.95 | 08:59:53 28/06/2026 |
| 178 |  Crypto.com Exchange |
MANA/USD | $0.06419 | $2,138.71 | 08:57:08 28/06/2026 |
| 179 | Koinpark |
MANA/USDT | $0.06420 | $2,102.14 | 09:00:07 28/06/2026 |
| 180 | Coinbase Exchange |
MANA/EUR | $0.06378 | $1,695.76 | 08:57:00 28/06/2026 |
| 181 | BtcTurk | Kripto |
MANA/USDT | $0.06401 | $1,618.23 | 08:59:53 28/06/2026 |
| 182 |  Foxbit |
MANA/BRL | $0.06485 | $1,441.41 | 09:00:07 28/06/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.06410 | $1,427.62 | 09:00:16 28/06/2026 |
| 184 | Kraken |
MANA/USDT | $0.06419 | $1,421.02 | 08:59:23 28/06/2026 |
| 185 |  Kanga Exchange |
MANA/USDC | $0.06437 | $1,208.51 | 09:00:07 28/06/2026 |
| 186 | BITmarkets |
MANA/USDC | $0.06408 | $1,134.95 | 09:00:08 28/06/2026 |
| 187 | B2Z Exchange |
MANA/USDC | $0.06410 | $1,134.53 | 09:00:09 28/06/2026 |
| 188 |  HyperPay Futures |
MANA/USDT | $0.06411 | $1,100.52 | 09:03:16 28/06/2026 |
| 189 | Bitcoiva |
MANA/USDT | $0.06410 | $1,055.37 | 09:00:10 28/06/2026 |
| 190 | Kraken |
MANA/USDC | $0.06407 | $1,046.97 | 08:59:23 28/06/2026 |
| 191 | Kanga Exchange |
MANA/USDT | $0.06430 | $879.27 | 09:00:07 28/06/2026 |
| 192 |  Coins.ph |
MANA/PHP | $0.2398 | $732.49 | 09:00:07 28/06/2026 |
| 193 |  Uniswap v2 |
MANA/WETH | $0.06371 | $586.97 | 01:55:59 28/06/2026 |
| 194 |  Ulink |
MANA/USDT | $0.06400 | $515.32 | 09:00:18 28/06/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.06444 | $454.74 | 09:00:10 28/06/2026 |
| 196 |  MAX Exchange |
MANA/TWD | $0.06422 | $410.90 | 08:57:16 28/06/2026 |
| 197 |  Bitkub |
MANA/THB | $0.06410 | $410.62 | 08:57:07 28/06/2026 |
| 198 |  Flipster |
MANA/USDT | $0.06410 | $390.19 | 09:00:16 28/06/2026 |
| 199 |  Young Platform |
MANA/EUR | $0.06445 | $289.35 | 09:00:17 28/06/2026 |
| 200 |  Indodax |
MANA/IDR | $0.06629 | $223.54 | 08:59:24 28/06/2026 |
| 201 |  TRIV |
MANA/IDR | $0.06437 | $172.58 | 09:00:41 28/06/2026 |
| 202 | TRIV |
MANA/USDT | $0.06421 | $172.14 | 09:00:41 28/06/2026 |
| 203 | KuCoin |
MANA/ETH | $0.06387 | $153.99 | 08:56:53 28/06/2026 |
| 204 |  Independent Reserve |
MANA/AUD | $0.05721 | $151.51 | 09:00:08 28/06/2026 |
| 205 |  Bancor Network |
MANA/BNT | $0.06433 | $143.37 | 08:57:09 28/06/2026 |
| 206 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06404 | $135.41 | 06:09:59 28/06/2026 |
| 207 |  ZebPay |
MANA/INR | $0.07014 | $119.93 | 08:57:11 28/06/2026 |
| 208 |  Bybit EU |
MANA/USDC | $0.06448 | $110.27 | 08:57:09 28/06/2026 |
| 209 |  Bitstamp by Robinhood |
MANA/EUR | $0.06436 | $104.92 | 08:59:23 28/06/2026 |
| 210 |  Bitbank |
MANA/JPY | $0.06334 | $100.51 | 08:57:11 28/06/2026 |
| 211 |  Coincheck |
MANA/JPY | $0.06312 | $94.68 | 08:57:08 28/06/2026 |
| 212 | Bitazza |
MANA/THB | $0.06388 | $90.99 | 09:00:08 28/06/2026 |
| 213 | Upbit |
MANA/BTC | $0.06430 | $69.71 | 08:56:53 28/06/2026 |
| 214 |  Gemini |
MANA/USD | $0.06406 | $50.77 | 08:59:53 28/06/2026 |
| 215 |  CEX.IO |
MANA/EUR | $0.06445 | $48.21 | 08:57:09 28/06/2026 |
| 216 |  WazirX |
MANA/INR | $0.06931 | $31.49 | 09:00:08 28/06/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.06281 | $30.64 | 08:59:53 28/06/2026 |
| 218 |  NovaDAX |
MANA/BRL | $0.06471 | $30.13 | 09:00:07 28/06/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,577.19 | $26.69 | 00:42:35 28/06/2026 |
| 220 | OKX |
MANA/USDC | $0.06532 | $24.49 | 08:56:53 28/06/2026 |
| 221 | CEX.IO |
MANA/USD | $0.06429 | $21.54 | 08:57:09 28/06/2026 |
| 222 | CEX.IO |
MANA/USDT | $0.06426 | $21.25 | 08:57:09 28/06/2026 |
| 223 | HitBTC |
MANA/BTC | $0.06398 | $9.72 | 09:00:08 28/06/2026 |
| 224 | FMFW.io |
MANA/BTC | $0.06398 | $9.72 | 09:00:07 28/06/2026 |
| 225 | Crypto.com Exchange |
MANA/USD | $0.06485 | $8.54 | 08:48:19 28/06/2026 |
| 226 |  Korbit |
MANA/KRW | $0.06500 | $6.54 | 08:54:07 28/06/2026 |
| 227 |  Tokocrypto |
MANA/USDT | $0.06410 | $5.85 | 08:57:08 28/06/2026 |
| 228 |  ShibaSwap |
MANA/WETH | $0.06397 | $5.40 | 06:51:59 28/06/2026 |
| 229 | Independent Reserve |
MANA/SGD | $0.05692 | $2.16 | 09:00:08 28/06/2026 |
| 230 |  Unocoin |
MANA/INR | $0.2533 | $2.12 | 08:57:13 28/06/2026 |
| 231 |  Dzengi.com |
MANA/USD | $0.06397 | $0.3838 | 09:00:07 28/06/2026 |
| 232 |  Raydium |
MANA/USDC | $0.06516 | $0.1190 | 12:57:50 27/06/2026 |
| 233 |  GOPAX |
MANA/KRW | $0.1270 | $0.06513 | 09:00:10 28/06/2026 |
| 234 | HitBTC |
MANA/USDC | $0.07174 | $0 | 09:00:08 28/06/2026 |
| 235 | Bitstamp by Robinhood |
MANA/USD | $0.06399 | $0 | 08:59:53 28/06/2026 |
| 236 | Independent Reserve |
MANA/NZD | $0.05692 | $0 | 09:00:08 28/06/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.05692 | $0 | 09:00:08 28/06/2026 |
| 238 |  Coinone |
MANA/KRW | $0.06526 | $0 | 08:56:53 28/06/2026 |
| 239 |  BTC Markets |
MANA/AUD | $0.06592 | $0 | 09:00:09 28/06/2026 |
| 240 |  Bitbns |
MANA/INR | $0.07418 | $0 | 09:00:07 28/06/2026 |
| 241 | WazirX |
MANA/USDT | $0.06490 | $0 | 09:00:08 28/06/2026 |
| 242 |  Coinmetro |
MANA/USDT | $0.07356 | $0 | 09:00:10 28/06/2026 |
| 243 |  CoinJar |
MANA/AUD | $0.06964 | $0 | 09:00:25 28/06/2026 |
| 244 | CoinJar |
MANA/GBP | $0.1669 | $0 | 09:00:25 28/06/2026 |
| 245 | CoinJar |
MANA/USD | $0.08100 | $0 | 09:00:25 28/06/2026 |
| 246 | CoinJar |
MANA/USDC | $0.07006 | $0 | 09:00:25 28/06/2026 |
| 247 |  CoinDCX |
MANA/USDT | $0.06410 | $0 | 08:57:08 28/06/2026 |
| 248 |  Giottus |
MANA/INR | $0.08443 | $0 | 08:48:08 28/06/2026 |
| 249 | Giottus |
MANA/USDT | $0.06411 | $0 | 08:48:08 28/06/2026 |
| 250 |  Ndax |
MANA/CAD | $0.06545 | $0 | 09:00:07 28/06/2026 |
| 251 |  WOO X |
MANA/USDT | $0.06391 | $0 | 08:57:15 28/06/2026 |
| 252 | WOO X |
MANA/USDT | $0.06410 | $0 | 08:57:10 28/06/2026 |
| 253 |  dYdX v4 |
MANA/USD | $0.08148 | $0 | 09:04:18 28/06/2026 |
| 254 |  ADEN |
MANA/USDT | $0.06418 | $0 | 09:03:54 28/06/2026 |
| 255 |  Gate US |
MANA/USDT | $0.06418 | $0 | 09:00:07 28/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 28/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,287,014 với tỷ giá $0.06410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.