Decentraland MANA
Xếp hạng #144
14:19:00 15/04/2026
Giá Decentraland (MANA)
$0.08645 -1.61%
0.000001173 BTC
2,289 VND
Thấp: $0.08537
Cao: $0.08818
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08651 | $34,272,006 | 14:00:15 15/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,630,451 | 13:57:15 15/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08662 | $11,577,997 | 13:57:16 15/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08720 | $8,569,362 | 09:06:09 12/04/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.08662 | $5,847,442 | 14:00:16 15/04/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08662 | $5,847,442 | 14:00:17 15/04/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.08672 | $5,378,652 | 14:00:16 15/04/2026 |
| 8 |  Batonex |
MANA/USDT | $0.08671 | $4,701,069 | 14:00:16 15/04/2026 |
| 9 |  Binance |
MANA/USDT | $0.08682 | $3,795,481 | 13:54:16 15/04/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08662 | $3,247,964 | 13:57:16 15/04/2026 |
| 11 |  MEXC |
MANA/USDT | $0.08672 | $3,202,991 | 13:54:16 15/04/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08672 | $3,005,199 | 13:57:17 15/04/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08662 | $2,731,733 | 13:57:15 15/04/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08684 | $2,632,055 | 14:00:16 15/04/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08681 | $2,631,160 | 14:00:15 15/04/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.08692 | $2,224,163 | 13:57:12 15/04/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.08662 | $2,201,347 | 14:00:17 15/04/2026 |
| 18 |  YEX |
MANA/USDT | $0.08662 | $2,165,455 | 14:00:16 15/04/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.08662 | $2,053,019 | 13:57:15 15/04/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2516 | $2,034,616 | 14:00:12 15/04/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.08692 | $1,972,169 | 13:57:23 15/04/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.08702 | $1,959,221 | 13:54:15 15/04/2026 |
| 23 |  CoinW |
MANA/USDT | $0.08672 | $1,800,658 | 13:57:16 15/04/2026 |
| 24 |  GroveX |
MANA/USDT | $0.08702 | $1,289,313 | 13:54:12 15/04/2026 |
| 25 |  HTX |
MANA/USDT | $0.08682 | $1,282,513 | 13:56:55 15/04/2026 |
| 26 |  BVOX |
MANA/USDT | $0.08662 | $1,246,301 | 13:57:15 15/04/2026 |
| 27 |  BiKing |
MANA/USDT | $0.08682 | $1,241,126 | 13:54:18 15/04/2026 |
| 28 |  Bybit |
MANA/USDT | $0.08674 | $1,129,144 | 13:54:16 15/04/2026 |
| 29 |  BTCC |
MANA/USDT | $0.08692 | $1,077,091 | 13:57:16 15/04/2026 |
| 30 |  Tapbit |
MANA/USDT | $0.08672 | $1,046,490 | 13:57:15 15/04/2026 |
| 31 |  BitMart |
MANA/USDT | $0.08682 | $867,529 | 13:57:10 15/04/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.08672 | $657,653 | 13:57:20 15/04/2026 |
| 33 |  Echobit |
MANA/USDT | $0.08692 | $556,284 | 13:57:10 15/04/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.08680 | $545,107 | 14:00:07 15/04/2026 |
| 35 | YEX |
MANA/USDT | $0.08672 | $493,413 | 14:00:09 15/04/2026 |
| 36 |  BlockFin |
MANA/USDT | $0.08712 | $492,563 | 13:57:11 15/04/2026 |
| 37 | Binance |
MANA/USDT | $0.08692 | $451,962 | 13:56:54 15/04/2026 |
| 38 | BiKing |
MANA/USDT | $0.08712 | $451,626 | 13:51:13 15/04/2026 |
| 39 |  EagleX |
MANA/USDT | $0.08642 | $408,350 | 14:00:15 15/04/2026 |
| 40 |  P2B |
MANA/USDT | $0.08692 | $403,358 | 13:54:09 15/04/2026 |
| 41 |  Phemex |
MANA/USDT | $0.08712 | $400,453 | 13:57:12 15/04/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.08692 | $366,668 | 13:57:06 15/04/2026 |
| 43 | WhiteBIT |
MANA/USDT | $0.08682 | $343,539 | 13:57:12 15/04/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.08672 | $338,689 | 13:57:17 15/04/2026 |
| 45 |  BitradeX |
MANA/USDT | $0.08692 | $338,617 | 13:57:08 15/04/2026 |
| 46 | Phemex |
MANA/USDT | $0.08642 | $335,942 | 13:57:17 15/04/2026 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.08682 | $333,729 | 14:00:11 15/04/2026 |
| 48 |  Bitrue |
MANA/USDT | $0.08682 | $327,504 | 13:57:16 15/04/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.08672 | $297,419 | 13:57:15 15/04/2026 |
| 50 | BVOX |
MANA/USDT | $0.08692 | $295,909 | 13:57:10 15/04/2026 |
| 51 |  BloFin |
MANA/USDT | $0.08712 | $294,912 | 13:57:10 15/04/2026 |
| 52 |  EasiCoin |
MANA/USDT | $0.08652 | $278,907 | 14:00:16 15/04/2026 |
| 53 |  Cofinex |
MANA/USDT | $0.08661 | $270,750 | 14:00:15 15/04/2026 |
| 54 |  Toobit |
MANA/USDT | $0.08672 | $265,290 | 13:57:15 15/04/2026 |
| 55 |  Websea |
MANA/USDT | $0.08702 | $253,720 | 13:51:08 15/04/2026 |
| 56 | Tapbit |
MANA/USDT | $0.08682 | $242,531 | 13:57:10 15/04/2026 |
| 57 | CoinW |
MANA/USDT | $0.08692 | $238,129 | 13:57:09 15/04/2026 |
| 58 |  Bitbaby |
MANA/USDT | $0.08693 | $237,037 | 13:51:16 15/04/2026 |
| 59 |  Bitazza |
MANA/USDT | $0.08682 | $227,456 | 14:00:09 15/04/2026 |
| 60 | BTCC |
MANA/USDT | $0.08692 | $226,138 | 13:57:12 15/04/2026 |
| 61 |  Upbit |
MANA/KRW | $0.08678 | $224,102 | 13:56:54 15/04/2026 |
| 62 |  4E |
MANA/USDT | $0.08672 | $223,872 | 14:00:19 15/04/2026 |
| 63 |  Aivora Exchange |
MANA/USDT | $0.08532 | $219,614 | 14:00:17 15/04/2026 |
| 64 | EagleX |
MANA/USDT | $0.08672 | $217,761 | 14:00:11 15/04/2026 |
| 65 | YUBIT |
MANA/USDT | $0.08682 | $214,027 | 13:57:11 15/04/2026 |
| 66 |  VOOX Exchange |
MANA/USDT | $0.08672 | $195,740 | 13:57:18 15/04/2026 |
| 67 |  CriptoSwaps |
MANA/USDT | $0.08672 | $187,789 | 14:00:13 15/04/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.08662 | $181,696 | 14:00:16 15/04/2026 |
| 69 | BlockFin |
MANA/USDT | $0.08662 | $179,353 | 14:00:23 15/04/2026 |
| 70 |  Bitunix |
MANA/USDT | $0.08672 | $150,584 | 13:57:15 15/04/2026 |
| 71 |  Pionex |
MANA/USDT | $0.08692 | $141,328 | 13:57:12 15/04/2026 |
| 72 |  XT.COM |
MANA/USDT | $0.08692 | $135,977 | 13:57:09 15/04/2026 |
| 73 |  ASTX |
MANA/USDT | $0.08682 | $134,959 | 14:00:12 15/04/2026 |
| 74 | Phemex |
MANA/USDC | $0.08678 | $133,074 | 13:57:12 15/04/2026 |
| 75 |  KTX |
MANA/USDT | $0.08692 | $132,820 | 14:00:09 15/04/2026 |
| 76 |  SuperEx |
MANA/USDT | $0.08712 | $131,467 | 14:00:11 15/04/2026 |
| 77 |  BtcTurk | Kripto |
MANA/USDT | $0.08722 | $130,259 | 13:57:11 15/04/2026 |
| 78 | OrangeX |
MANA/USDT | $0.08692 | $127,885 | 13:57:11 15/04/2026 |
| 79 | Biconomy.com |
MANA/USDT | $0.08682 | $127,762 | 13:54:07 15/04/2026 |
| 80 |  UZX |
MANA/USDT | $0.08692 | $126,849 | 13:57:11 15/04/2026 |
| 81 | Binance |
MANA/TRY | $0.08693 | $126,713 | 13:56:42 15/04/2026 |
| 82 |  Picol |
MANA/USDT | $0.08682 | $124,105 | 14:00:12 15/04/2026 |
| 83 |  ICRYPEX |
MANA/USDT | $0.08532 | $122,384 | 14:00:10 15/04/2026 |
| 84 |  Binance TR |
MANA/TRY | $0.08693 | $116,506 | 13:57:11 15/04/2026 |
| 85 |  KuCoin |
MANA/USDT | $0.08692 | $98,744.96 | 13:54:19 15/04/2026 |
| 86 | Toobit |
MANA/USDT | $0.08702 | $96,913.68 | 13:57:10 15/04/2026 |
| 87 | LBank |
MANA/USDT | $0.08694 | $96,893.76 | 13:57:14 15/04/2026 |
| 88 |  CoinUp.io |
MANA/USDT | $0.08682 | $94,355.82 | 13:57:12 15/04/2026 |
| 89 | Bybit |
MANA/USDT | $0.08703 | $89,711.25 | 13:54:08 15/04/2026 |
| 90 |  BitGW Exchange |
MANA/USDT | $0.08679 | $87,197.29 | 14:00:11 15/04/2026 |
| 91 |  BigONE |
MANA/USDT | $0.08675 | $85,150.21 | 13:57:11 15/04/2026 |
| 92 |  Gems Trade |
MANA/USDT | $0.08679 | $84,922.16 | 14:00:15 15/04/2026 |
| 93 |  OKX |
MANA/USDT | $0.08689 | $84,609.73 | 13:56:53 15/04/2026 |
| 94 |  Bullish |
MANA/USDC | $0.08718 | $81,760.86 | 13:57:07 15/04/2026 |
| 95 |  Gate |
MANA/USDT | $0.08695 | $81,483.50 | 13:54:19 15/04/2026 |
| 96 |  BiFinance |
MANA/USDT | $0.08692 | $80,527.34 | 13:57:12 15/04/2026 |
| 97 | MEXC |
MANA/USDT | $0.08689 | $78,125.31 | 13:54:11 15/04/2026 |
| 98 | Bitunix |
MANA/USDT | $0.08682 | $77,321.81 | 13:57:13 15/04/2026 |
| 99 |  Coinbase Exchange |
MANA/USD | $0.08690 | $76,688.68 | 13:56:59 15/04/2026 |
| 100 |  Ourbit |
MANA/USDT | $0.08692 | $74,096.40 | 13:57:19 15/04/2026 |
| 101 |  MGBX |
MANA/USDT | $0.08656 | $73,381.69 | 14:00:16 15/04/2026 |
| 102 |  EXMO |
MANA/USDC | $0.08678 | $67,658.04 | 13:57:11 15/04/2026 |
| 103 |  EXMO.ME |
MANA/USDC | $0.08661 | $67,362.52 | 14:00:11 15/04/2026 |
| 104 | KuCoin |
MANA/USDT | $0.08691 | $66,328.88 | 13:56:53 15/04/2026 |
| 105 |  CoinTR |
MANA/TRY | $0.08670 | $65,223.51 | 14:00:08 15/04/2026 |
| 106 |  WEEX |
MANA/USDT | $0.08692 | $63,730.19 | 13:57:12 15/04/2026 |
| 107 | CoinTR |
MANA/USDT | $0.08662 | $63,658.59 | 14:00:08 15/04/2026 |
| 108 | EXMO |
MANA/USDT | $0.08682 | $63,074.25 | 13:57:11 15/04/2026 |
| 109 | EXMO.ME |
MANA/USDT | $0.08670 | $62,836.01 | 14:00:11 15/04/2026 |
| 110 | WhiteBIT |
MANA/EUR | $0.08710 | $60,154.19 | 13:57:12 15/04/2026 |
| 111 |  Paribu |
MANA/TRY | $0.08706 | $59,378.07 | 13:55:23 15/04/2026 |
| 112 |  BingX |
MANA/USDT | $0.08682 | $56,776.66 | 13:57:10 15/04/2026 |
| 113 | WhiteBIT |
MANA/TRY | $0.08706 | $54,274.61 | 13:57:12 15/04/2026 |
| 114 | BtcTurk | Kripto |
MANA/TRY | $0.08708 | $53,952.10 | 13:57:11 15/04/2026 |
| 115 |  BitKan |
MANA/USDT | $0.08692 | $53,495.81 | 14:00:09 15/04/2026 |
| 116 |  BitTap |
MANA/USDT | $0.08672 | $52,883.94 | 14:00:18 15/04/2026 |
| 117 | Cofinex |
MANA/USDT | $0.08712 | $50,232.13 | 14:00:13 15/04/2026 |
| 118 |  XXKK |
MANA/USDT | $0.08676 | $47,226.88 | 14:00:09 15/04/2026 |
| 119 | BITmarkets |
MANA/USD | $0.08690 | $44,850.46 | 14:00:09 15/04/2026 |
| 120 | B2Z Exchange |
MANA/USD | $0.08690 | $44,848.82 | 14:00:12 15/04/2026 |
| 121 |  Tothemoon |
MANA/USD | $0.08671 | $43,185.32 | 14:00:14 15/04/2026 |
| 122 | VOOX Exchange |
MANA/USDT | $0.08692 | $42,613.24 | 13:57:10 15/04/2026 |
| 123 |  Nonkyc.io Exchange |
MANA/USDT | $0.08676 | $40,835.51 | 14:00:10 15/04/2026 |
| 124 |  Qmall Exchange |
MANA/USDT | $0.08682 | $38,599.61 | 14:00:11 15/04/2026 |
| 125 |  Kraken |
MANA/USD | $0.08708 | $36,980.24 | 13:57:55 15/04/2026 |
| 126 | Bitrue |
MANA/XRP | $0.08703 | $34,544.30 | 13:57:11 15/04/2026 |
| 127 | Bitrue |
MANA/USDT | $0.08702 | $34,490.91 | 13:57:11 15/04/2026 |
| 128 | Bitrue |
MANA/USDC | $0.08688 | $34,348.29 | 13:57:11 15/04/2026 |
| 129 | DigiFinex |
MANA/USDT | $0.08678 | $33,126.55 | 14:00:08 15/04/2026 |
| 130 |  LeveX |
MANA/USDT | $0.08662 | $32,869.07 | 14:00:16 15/04/2026 |
| 131 |  Bitcastle |
MANA/USDT | $0.08672 | $32,208.82 | 14:00:11 15/04/2026 |
| 132 |  Dex-Trade |
MANA/USDT | $0.08692 | $32,080.29 | 13:57:11 15/04/2026 |
| 133 |  AllinX |
MANA/USDT | $0.08672 | $31,460.48 | 14:00:12 15/04/2026 |
| 134 |  Bithumb |
MANA/KRW | $0.08678 | $30,025.28 | 13:57:24 15/04/2026 |
| 135 |  KCEX |
MANA/USDT | $0.08682 | $29,658.48 | 13:57:12 15/04/2026 |
| 136 |  BYDFi |
MANA/USDT | $0.08672 | $27,992.85 | 14:00:08 15/04/2026 |
| 137 | Zoomex |
MANA/USDT | $0.08703 | $26,913.38 | 13:54:08 15/04/2026 |
| 138 |  Bitget |
MANA/USDT | $0.08712 | $24,926.40 | 13:54:08 15/04/2026 |
| 139 |  Blynex |
MANA/USDT | $0.08678 | $24,804.72 | 14:00:12 15/04/2026 |
| 140 |  HitBTC |
MANA/USDT | $0.08676 | $23,433.89 | 14:00:11 15/04/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.08676 | $23,433.89 | 14:00:08 15/04/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.08676 | $23,433.89 | 14:00:12 15/04/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.08683 | $23,427.90 | 13:54:11 15/04/2026 |
| 144 | CriptoSwaps |
MANA/BTC | $0.1087 | $23,181.19 | 14:00:13 15/04/2026 |
| 145 | B2Z Exchange |
MANA/USDT | $0.08691 | $22,066.71 | 14:00:12 15/04/2026 |
| 146 | BITmarkets |
MANA/USDT | $0.08692 | $22,065.07 | 14:00:09 15/04/2026 |
| 147 | BTSE |
MANA/USDT | $0.08702 | $22,029.76 | 13:57:12 15/04/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.08702 | $20,289.80 | 13:57:12 15/04/2026 |
| 149 | Koinbay |
MANA/USDT | $0.08682 | $19,850.52 | 13:57:19 15/04/2026 |
| 150 | WHXEX |
MANA/USDT | $0.08672 | $19,832.33 | 14:00:13 15/04/2026 |
| 151 | Gate |
MANA/USDT | $0.08699 | $19,393.43 | 13:56:54 15/04/2026 |
| 152 |  CoinEx |
MANA/USDT | $0.08697 | $18,203.14 | 13:57:23 15/04/2026 |
| 153 | BloFin |
MANA/USDT | $0.08662 | $18,002.20 | 13:57:17 15/04/2026 |
| 154 |  BlueBit |
MANA/USDT | $0.08690 | $17,629.02 | 14:00:09 15/04/2026 |
| 155 |  Azbit |
MANA/USDT | $0.08692 | $15,674.23 | 13:57:10 15/04/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.08672 | $14,433.18 | 13:57:10 15/04/2026 |
| 157 | Aivora Exchange |
MANA/USDT | $0.08702 | $13,604.74 | 14:00:12 15/04/2026 |
| 158 |  ZKE |
MANA/USDT | $0.08672 | $11,899.45 | 14:00:10 15/04/2026 |
| 159 |  BitDelta |
MANA/USDT | $0.08692 | $11,681.27 | 13:57:11 15/04/2026 |
| 160 |  LATOKEN |
MANA/USDT | $0.08708 | $10,453.92 | 13:57:11 15/04/2026 |
| 161 |  Bitkub |
MANA/THB | $0.08716 | $9,904.23 | 13:57:11 15/04/2026 |
| 162 |  Deepcoin |
MANA/USDT | $0.08687 | $9,831.46 | 13:57:11 15/04/2026 |
| 163 |  XBO.com |
MANA/USDT | $0.08672 | $9,085.84 | 14:00:11 15/04/2026 |
| 164 | Pionex |
MANA/USDT | $0.08682 | $9,000.90 | 13:57:16 15/04/2026 |
| 165 |  Koinpark |
MANA/INR | $0.08966 | $8,888.24 | 13:57:09 15/04/2026 |
| 166 |  Foxbit |
MANA/BRL | $0.08711 | $8,695.98 | 14:00:08 15/04/2026 |
| 167 |  Coincall |
MANA/USD | $0.08664 | $8,212.01 | 14:00:16 15/04/2026 |
| 168 |  Bitso |
MANA/USD | $0.08646 | $8,179.26 | 13:57:28 15/04/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.08682 | $7,867.09 | 14:00:18 15/04/2026 |
| 170 | HitBTC |
MANA/USDT | $0.08682 | $7,863.40 | 13:57:15 15/04/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.08681 | $7,862.39 | 14:00:15 15/04/2026 |
| 172 | Bitso |
MANA/MXN | $0.08715 | $7,605.65 | 13:57:28 15/04/2026 |
| 173 |  AscendEX |
MANA/USDT | $0.08702 | $7,397.35 | 13:54:11 15/04/2026 |
| 174 | MGBX |
MANA/USDT | $0.08672 | $6,973.03 | 14:00:10 15/04/2026 |
| 175 |  Hibt |
MANA/USDT | $0.08682 | $6,768.90 | 13:57:12 15/04/2026 |
| 176 |  Crypto.com Exchange |
MANA/USD | $0.08690 | $6,498.72 | 13:54:07 15/04/2026 |
| 177 | Koinpark |
MANA/USDT | $0.08692 | $6,228.78 | 13:57:09 15/04/2026 |
| 178 | ASTX |
MANA/USDT | $0.08662 | $6,220.18 | 14:00:16 15/04/2026 |
| 179 |  SecondBTC |
MANA/USDT | $0.08692 | $5,129.41 | 13:57:11 15/04/2026 |
| 180 |  Ulink |
MANA/USDT | $0.3105 | $4,839.08 | 14:00:19 15/04/2026 |
| 181 | Kraken |
MANA/EUR | $0.08713 | $4,700.32 | 13:57:23 15/04/2026 |
| 182 |  Bit2Me |
MANA/EUR | $0.08713 | $4,586.04 | 13:57:09 15/04/2026 |
| 183 |  Uniswap v2 |
MANA/WETH | $0.08709 | $4,191.39 | 13:37:35 15/04/2026 |
| 184 | Coinbase Exchange |
MANA/EUR | $0.08722 | $3,386.01 | 13:56:59 15/04/2026 |
| 185 | CoinEx |
MANA/BTC | $0.08683 | $2,866.51 | 13:57:23 15/04/2026 |
| 186 |  PrimeXBT |
MANA/USDT | $0.08661 | $2,483.74 | 14:00:16 15/04/2026 |
| 187 |  Coinone |
MANA/KRW | $0.08773 | $2,179.22 | 13:57:24 15/04/2026 |
| 188 |  SunX |
MANA/USDT | $0.08662 | $1,829.16 | 14:00:18 15/04/2026 |
| 189 |  Bitbank |
MANA/JPY | $0.08743 | $1,718.68 | 13:57:12 15/04/2026 |
| 190 | BITmarkets |
MANA/USDC | $0.08677 | $1,712.22 | 14:00:09 15/04/2026 |
| 191 | B2Z Exchange |
MANA/USDC | $0.08677 | $1,712.16 | 14:00:12 15/04/2026 |
| 192 |  Bitvavo |
MANA/EUR | $0.08707 | $1,638.48 | 13:57:11 15/04/2026 |
| 193 |  Bitlo |
MANA/TRY | $0.08670 | $1,584.35 | 14:00:10 15/04/2026 |
| 194 |  HyperPay Futures |
MANA/USDT | $0.08661 | $1,294.15 | 14:00:20 15/04/2026 |
| 195 | Crypto.com Exchange |
MANA/USD | $0.08669 | $1,197.19 | 13:57:23 15/04/2026 |
| 196 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08653 | $1,101.61 | 13:30:59 15/04/2026 |
| 197 |  Dzengi.com |
MANA/USD | $0.08654 | $869.43 | 14:00:11 15/04/2026 |
| 198 |  Tokocrypto |
MANA/USDT | $0.08692 | $846.55 | 13:57:11 15/04/2026 |
| 199 |  Kanga Exchange |
MANA/USDC | $0.08696 | $811.40 | 14:00:08 15/04/2026 |
| 200 |  BTC Markets |
MANA/AUD | $0.06454 | $760.39 | 13:57:12 15/04/2026 |
| 201 |  Coins.ph |
MANA/PHP | $0.2447 | $747.64 | 13:54:07 15/04/2026 |
| 202 |  Coincheck |
MANA/JPY | $0.08811 | $686.83 | 13:57:08 15/04/2026 |
| 203 | Kanga Exchange |
MANA/USDT | $0.08670 | $678.08 | 14:00:08 15/04/2026 |
| 204 |  Binance.US |
MANA/USDT | $0.08682 | $642.93 | 13:57:53 15/04/2026 |
| 205 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08691 | $597.89 | 12:53:47 15/04/2026 |
| 206 |  Bancor Network |
MANA/BNT | $0.08629 | $439.76 | 13:57:11 15/04/2026 |
| 207 |  Flipster |
MANA/USDT | $0.08692 | $389.88 | 14:00:15 15/04/2026 |
| 208 |  TRIV |
MANA/IDR | $0.08685 | $367.37 | 14:00:17 15/04/2026 |
| 209 | TRIV |
MANA/USDT | $0.08672 | $366.74 | 14:00:17 15/04/2026 |
| 210 | KuCoin |
MANA/ETH | $0.08714 | $355.91 | 13:56:53 15/04/2026 |
| 211 |  Young Platform |
MANA/EUR | $0.08639 | $353.74 | 14:00:12 15/04/2026 |
| 212 |  WazirX |
MANA/USDT | $0.08826 | $342.73 | 14:00:12 15/04/2026 |
| 213 | WazirX |
MANA/INR | $0.08891 | $292.35 | 14:00:12 15/04/2026 |
| 214 |  Bitstamp by Robinhood |
MANA/USD | $0.09000 | $254.46 | 13:57:23 15/04/2026 |
| 215 |  Indodax |
MANA/IDR | $0.08749 | $222.22 | 13:57:24 15/04/2026 |
| 216 |  dYdX v4 |
MANA/USD | $0.08794 | $214.30 | 14:01:24 15/04/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,322.97 | $181.18 | 13:37:59 15/04/2026 |
| 218 |  Bitcoiva |
MANA/INR | $0.08796 | $164.62 | 14:00:13 15/04/2026 |
| 219 |  Gemini |
MANA/USD | $0.08582 | $115.28 | 13:57:53 15/04/2026 |
| 220 |  Binance TH |
MANA/USDT | $0.08692 | $109.99 | 13:57:10 15/04/2026 |
| 221 |  ZebPay |
MANA/INR | $0.08881 | $69.99 | 14:00:08 15/04/2026 |
| 222 | Bitstamp by Robinhood |
MANA/EUR | $0.09429 | $68.65 | 13:57:53 15/04/2026 |
| 223 | Bitcoiva |
MANA/USDT | $0.08692 | $57.19 | 14:00:13 15/04/2026 |
| 224 |  CEX.IO |
MANA/EUR | $0.08734 | $22.61 | 13:51:12 15/04/2026 |
| 225 | CEX.IO |
MANA/USDT | $0.08709 | $19.60 | 13:51:12 15/04/2026 |
| 226 | HitBTC |
MANA/BTC | $0.08694 | $18.51 | 14:00:11 15/04/2026 |
| 227 | FMFW.io |
MANA/BTC | $0.08692 | $18.51 | 14:00:08 15/04/2026 |
| 228 |  ChangeNOW |
MANA/BTC | $0.08691 | $17.84 | 14:00:10 15/04/2026 |
| 229 | CEX.IO |
MANA/USD | $0.08718 | $17.73 | 13:51:12 15/04/2026 |
| 230 |  MAX Exchange |
MANA/TWD | $0.08752 | $15.52 | 13:57:11 15/04/2026 |
| 231 |  Independent Reserve |
MANA/AUD | $0.1079 | $12.77 | 14:00:09 15/04/2026 |
| 232 | Bybit |
MANA/USDC | $0.08638 | $11.23 | 13:54:08 15/04/2026 |
| 233 | Upbit |
MANA/BTC | $0.08614 | $7.11 | 13:56:54 15/04/2026 |
| 234 |  Korbit |
MANA/KRW | $0.08706 | $6.78 | 13:51:08 15/04/2026 |
| 235 |  ShibaSwap |
MANA/WETH | $0.08576 | $5.00 | 22:26:59 14/04/2026 |
| 236 | OKX |
MANA/EUR | $0.08740 | $4.03 | 13:56:53 15/04/2026 |
| 237 |  Gate US |
MANA/USDT | $0.08678 | $3.95 | 14:00:08 15/04/2026 |
| 238 |  Unocoin |
MANA/INR | $0.07498 | $3.00 | 13:57:13 15/04/2026 |
| 239 |  Giottus |
MANA/INR | $0.09534 | $1.11 | 13:54:12 15/04/2026 |
| 240 | Independent Reserve |
MANA/SGD | $0.1083 | $0.8949 | 14:00:09 15/04/2026 |
| 241 |  GOPAX |
MANA/KRW | $0.08675 | $0.6777 | 14:00:12 15/04/2026 |
| 242 |  Raydium |
MANA/USDC | $0.08957 | $0.1199 | 22:09:56 14/04/2026 |
| 243 | HitBTC |
MANA/USDC | $0.003949 | $0 | 14:00:11 15/04/2026 |
| 244 |  zondacrypto |
MANA/USDC | $0.08327 | $0 | 14:00:10 15/04/2026 |
| 245 | Independent Reserve |
MANA/NZD | $0.1083 | $0 | 14:00:09 15/04/2026 |
| 246 | Independent Reserve |
MANA/USD | $0.1083 | $0 | 14:00:09 15/04/2026 |
| 247 | OKX |
MANA/USD | $0.09258 | $0 | 13:56:53 15/04/2026 |
| 248 |  Bitbns |
MANA/INR | $0.1071 | $0 | 14:00:14 15/04/2026 |
| 249 |  Coinmetro |
MANA/USDT | $0.04874 | $0 | 14:00:10 15/04/2026 |
| 250 |  NovaDAX |
MANA/BRL | $0.09044 | $0 | 14:00:08 15/04/2026 |
| 251 |  CoinJar |
MANA/AUD | $0.08971 | $0 | 14:00:25 15/04/2026 |
| 252 | CoinJar |
MANA/GBP | $0.1714 | $0 | 14:00:25 15/04/2026 |
| 253 | CoinJar |
MANA/USD | $0.09102 | $0 | 14:00:25 15/04/2026 |
| 254 | CoinJar |
MANA/USDC | $0.08881 | $0 | 14:00:25 15/04/2026 |
| 255 | Tokocrypto |
MANA/BTC | $0.1086 | $0 | 13:57:11 15/04/2026 |
| 256 |  digitalexchange.id |
MANA/IDR | $0.08627 | $0 | 14:00:13 15/04/2026 |
| 257 |  CoinDCX |
MANA/USDT | $0.08691 | $0 | 13:57:10 15/04/2026 |
| 258 | Giottus |
MANA/USDT | $0.08692 | $0 | 13:54:12 15/04/2026 |
| 259 |  Ndax |
MANA/CAD | $0.08725 | $0 | 14:00:11 15/04/2026 |
| 260 | Bitazza |
MANA/THB | $0.08760 | $0 | 14:00:09 15/04/2026 |
| 261 |  WOO X |
MANA/USDT | $0.08682 | $0 | 13:57:15 15/04/2026 |
| 262 | WOO X |
MANA/USDT | $0.08672 | $0 | 13:57:10 15/04/2026 |
| 263 |  ADEN |
MANA/USDT | $0.08664 | $0 | 14:00:47 15/04/2026 |
| 264 |  Bybit EU |
MANA/USDC | $0.08598 | $0 | 13:57:10 15/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 15/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,272,006 với tỷ giá $0.08651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.