Decentraland MANA
Xếp hạng #145
17:24:00 26/03/2026
Giá Decentraland (MANA)
$0.08548 -3.39%
0.000001227 BTC
2,368 VND
Thấp: $0.08535
Cao: $0.08937
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08566 | $28,240,431 | 17:00:15 26/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,619,067 | 16:57:15 26/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.08581 | $7,934,132 | 17:00:13 26/03/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.08566 | $6,385,191 | 16:57:15 26/03/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.08556 | $6,379,467 | 17:00:17 26/03/2026 |
| 6 |  NovaEx |
MANA/USDT | $0.08556 | $5,520,823 | 17:00:16 26/03/2026 |
| 7 |  Batonex |
MANA/USDT | $0.08576 | $4,874,291 | 17:00:16 26/03/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.08586 | $4,749,678 | 17:00:08 26/03/2026 |
| 9 |  Binance |
MANA/USDT | $0.08576 | $3,768,801 | 16:54:16 26/03/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08566 | $3,341,346 | 16:57:15 26/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08576 | $2,923,615 | 16:57:17 26/03/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.08556 | $2,673,671 | 16:57:15 26/03/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08566 | $2,594,519 | 16:54:15 26/03/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08563 | $2,503,830 | 17:00:16 26/03/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08556 | $2,501,738 | 17:00:15 26/03/2026 |
| 16 |  EasiCoin |
MANA/USDT | $0.08556 | $2,456,326 | 17:00:16 26/03/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.08556 | $2,381,860 | 17:00:16 26/03/2026 |
| 18 |  YEX |
MANA/USDT | $0.08556 | $2,353,154 | 17:00:16 26/03/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.08566 | $2,102,777 | 16:54:15 26/03/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2515 | $2,033,201 | 17:00:13 26/03/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.08576 | $1,994,594 | 16:56:53 26/03/2026 |
| 22 |  CoinW |
MANA/USDT | $0.08576 | $1,752,502 | 16:57:17 26/03/2026 |
| 23 |  Echobit |
MANA/USDT | $0.08586 | $1,692,911 | 16:57:12 26/03/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08566 | $1,234,408 | 17:00:17 26/03/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08576 | $1,228,071 | 16:57:15 26/03/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08556 | $1,016,848 | 16:57:15 26/03/2026 |
| 27 |  HTX |
MANA/USDT | $0.08616 | $899,163 | 16:59:54 26/03/2026 |
| 28 |  BTCC |
MANA/USDT | $0.08586 | $883,813 | 16:57:16 26/03/2026 |
| 29 |  BitMart |
MANA/USDT | $0.08586 | $858,308 | 16:57:12 26/03/2026 |
| 30 |  GroveX |
MANA/USDT | $0.08596 | $802,118 | 16:57:12 26/03/2026 |
| 31 |  MEXC |
MANA/USDT | $0.08576 | $801,993 | 16:57:16 26/03/2026 |
| 32 |  Ourbit |
MANA/USDT | $0.08576 | $772,583 | 16:57:16 26/03/2026 |
| 33 |  BlockFin |
MANA/USDT | $0.08606 | $769,235 | 16:57:11 26/03/2026 |
| 34 |  KTX |
MANA/USDT | $0.08595 | $695,354 | 17:00:10 26/03/2026 |
| 35 |  Coinflare |
MANA/USDT | $0.08556 | $618,705 | 17:00:15 26/03/2026 |
| 36 |  Bybit |
MANA/USDT | $0.08576 | $616,690 | 16:54:16 26/03/2026 |
| 37 | WhiteBIT |
MANA/USDT | $0.08586 | $614,102 | 16:57:11 26/03/2026 |
| 38 |  Toobit |
MANA/USDT | $0.08566 | $575,351 | 16:57:15 26/03/2026 |
| 39 |  BloFin |
MANA/USDT | $0.08566 | $461,840 | 16:54:10 26/03/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.08566 | $451,109 | 17:00:07 26/03/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.08566 | $442,439 | 16:57:20 26/03/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.08596 | $441,208 | 16:57:17 26/03/2026 |
| 43 |  Bitget |
MANA/USDT | $0.08556 | $418,381 | 16:54:16 26/03/2026 |
| 44 |  Cofinex |
MANA/USDT | $0.08566 | $414,337 | 17:00:17 26/03/2026 |
| 45 | TruBit Pro Exchange |
MANA/USDT | $0.08585 | $409,379 | 17:00:07 26/03/2026 |
| 46 |  Phemex |
MANA/USDT | $0.08566 | $381,347 | 16:57:09 26/03/2026 |
| 47 | YEX |
MANA/USDT | $0.08576 | $378,694 | 17:00:12 26/03/2026 |
| 48 | Binance |
MANA/USDT | $0.08586 | $362,675 | 16:56:54 26/03/2026 |
| 49 | BiKing |
MANA/USDT | $0.08585 | $362,275 | 17:00:08 26/03/2026 |
| 50 | Phemex |
MANA/USDT | $0.08566 | $343,155 | 16:57:16 26/03/2026 |
| 51 |  EagleX |
MANA/USDT | $0.08556 | $332,243 | 17:00:15 26/03/2026 |
| 52 |  YUBIT |
MANA/USDT | $0.08566 | $328,138 | 16:57:15 26/03/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.08566 | $327,198 | 16:57:17 26/03/2026 |
| 54 |  BitradeX |
MANA/USDT | $0.08585 | $317,265 | 17:00:08 26/03/2026 |
| 55 |  P2B |
MANA/USDT | $0.08586 | $316,789 | 16:54:15 26/03/2026 |
| 56 | BVOX |
MANA/USDT | $0.08586 | $306,288 | 16:57:07 26/03/2026 |
| 57 |  SuperEx |
MANA/USDT | $0.08566 | $273,304 | 17:00:12 26/03/2026 |
| 58 |  CriptoSwaps |
MANA/USDT | $0.08625 | $265,447 | 17:00:12 26/03/2026 |
| 59 |  Gate |
MANA/USDT | $0.08579 | $262,591 | 16:54:19 26/03/2026 |
| 60 |  Upbit |
MANA/KRW | $0.08571 | $251,479 | 16:56:24 26/03/2026 |
| 61 | Tapbit |
MANA/USDT | $0.08576 | $243,824 | 16:57:08 26/03/2026 |
| 62 |  Bitbaby |
MANA/USDT | $0.08576 | $221,335 | 16:57:16 26/03/2026 |
| 63 |  Bitazza |
MANA/USDT | $0.08615 | $220,526 | 17:00:09 26/03/2026 |
| 64 | CoinW |
MANA/USDT | $0.08596 | $215,653 | 16:57:07 26/03/2026 |
| 65 | EagleX |
MANA/USDT | $0.08575 | $213,837 | 17:00:07 26/03/2026 |
| 66 |  Aivora Exchange |
MANA/USDT | $0.08566 | $213,578 | 17:00:17 26/03/2026 |
| 67 |  Websea |
MANA/USDT | $0.08596 | $207,944 | 16:57:10 26/03/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.08566 | $206,106 | 17:00:15 26/03/2026 |
| 69 | YUBIT |
MANA/USDT | $0.08576 | $202,759 | 16:57:11 26/03/2026 |
| 70 |  VOOX Exchange |
MANA/USDT | $0.08576 | $187,726 | 17:00:18 26/03/2026 |
| 71 |  Bitunix |
MANA/USDT | $0.08576 | $187,007 | 16:57:15 26/03/2026 |
| 72 |  Zoomex |
MANA/USDT | $0.08568 | $184,924 | 16:57:16 26/03/2026 |
| 73 | BTCC |
MANA/USDT | $0.08586 | $181,334 | 16:57:12 26/03/2026 |
| 74 |  4E |
MANA/USDT | $0.08575 | $179,327 | 17:00:09 26/03/2026 |
| 75 | BlockFin |
MANA/USDT | $0.08566 | $163,897 | 16:57:15 26/03/2026 |
| 76 | MEXC |
MANA/USDT | $0.08590 | $155,158 | 16:54:07 26/03/2026 |
| 77 |  XXKK |
MANA/USDT | $0.08577 | $148,501 | 17:00:07 26/03/2026 |
| 78 |  KuCoin |
MANA/USDT | $0.08586 | $132,736 | 16:54:20 26/03/2026 |
| 79 |  Pionex |
MANA/USDT | $0.08586 | $129,556 | 16:57:14 26/03/2026 |
| 80 | Biconomy.com |
MANA/USDT | $0.08586 | $129,221 | 16:57:11 26/03/2026 |
| 81 | Phemex |
MANA/USDC | $0.08588 | $123,611 | 16:57:09 26/03/2026 |
| 82 |  BitGW Exchange |
MANA/USDT | $0.08581 | $122,235 | 17:00:07 26/03/2026 |
| 83 |  OKX |
MANA/USDT | $0.08584 | $119,599 | 16:56:53 26/03/2026 |
| 84 |  Gems Trade |
MANA/USDT | $0.08606 | $118,040 | 16:39:13 26/03/2026 |
| 85 |  Picol |
MANA/USDT | $0.08586 | $114,298 | 17:00:11 26/03/2026 |
| 86 |  XT.COM |
MANA/USDT | $0.08586 | $108,630 | 16:57:13 26/03/2026 |
| 87 |  ASTX |
MANA/USDT | $0.08586 | $107,682 | 17:00:12 26/03/2026 |
| 88 |  BiFinance |
MANA/USDT | $0.08586 | $104,706 | 16:57:13 26/03/2026 |
| 89 |  UZX |
MANA/USDT | $0.08586 | $103,226 | 16:57:08 26/03/2026 |
| 90 | OrangeX |
MANA/USDT | $0.08586 | $102,147 | 16:57:09 26/03/2026 |
| 91 | Binance |
MANA/TRY | $0.08587 | $101,939 | 16:56:42 26/03/2026 |
| 92 | Bybit |
MANA/USDT | $0.08586 | $97,904.42 | 16:54:08 26/03/2026 |
| 93 |  Coinbase Exchange |
MANA/USD | $0.08590 | $91,166.62 | 16:56:30 26/03/2026 |
| 94 | WhiteBIT |
MANA/TRY | $0.08563 | $90,481.75 | 16:57:11 26/03/2026 |
| 95 | KuCoin |
MANA/USDT | $0.08586 | $89,790.33 | 16:55:53 26/03/2026 |
| 96 |  Binance TR |
MANA/TRY | $0.08587 | $86,925.17 | 16:57:13 26/03/2026 |
| 97 |  LBank |
MANA/USDT | $0.08582 | $84,394.08 | 16:57:12 26/03/2026 |
| 98 |  Nonkyc.io Exchange |
MANA/USDT | $0.08598 | $80,752.13 | 17:00:11 26/03/2026 |
| 99 | Toobit |
MANA/USDT | $0.08586 | $80,299.03 | 16:57:12 26/03/2026 |
| 100 |  CoinUp.io |
MANA/USDT | $0.08576 | $76,349.47 | 16:45:14 26/03/2026 |
| 101 |  MGBX |
MANA/USDT | $0.08561 | $74,879.40 | 17:00:16 26/03/2026 |
| 102 | Bitunix |
MANA/USDT | $0.08576 | $74,136.29 | 16:57:13 26/03/2026 |
| 103 | BITmarkets |
MANA/USD | $0.08600 | $72,992.95 | 17:00:08 26/03/2026 |
| 104 | B2Z Exchange |
MANA/USD | $0.08600 | $72,992.94 | 17:00:08 26/03/2026 |
| 105 |  EXMO.ME |
MANA/USDC | $0.08569 | $70,962.05 | 17:00:08 26/03/2026 |
| 106 |  EXMO |
MANA/USDC | $0.08575 | $70,940.02 | 17:00:14 26/03/2026 |
| 107 |  BitTap |
MANA/USDT | $0.08576 | $67,455.66 | 16:57:23 26/03/2026 |
| 108 |  CoinTR |
MANA/USDT | $0.08576 | $65,787.16 | 16:54:10 26/03/2026 |
| 109 | CoinTR |
MANA/TRY | $0.08565 | $65,369.99 | 16:54:10 26/03/2026 |
| 110 | Bitget |
MANA/USDT | $0.08596 | $64,675.91 | 16:54:07 26/03/2026 |
| 111 | WhiteBIT |
MANA/EUR | $0.08612 | $62,385.88 | 16:57:11 26/03/2026 |
| 112 | Ourbit |
MANA/USDT | $0.08586 | $60,563.87 | 16:57:12 26/03/2026 |
| 113 |  WEEX |
MANA/USDT | $0.08586 | $58,555.70 | 16:57:13 26/03/2026 |
| 114 |  BingX |
MANA/USDT | $0.08616 | $57,442.71 | 16:54:11 26/03/2026 |
| 115 |  Paribu |
MANA/TRY | $0.08536 | $57,254.28 | 17:02:54 26/03/2026 |
| 116 |  BitKan |
MANA/USDT | $0.08585 | $56,737.25 | 17:00:12 26/03/2026 |
| 117 |  BigONE |
MANA/USDT | $0.08590 | $56,294.33 | 16:57:11 26/03/2026 |
| 118 | EXMO |
MANA/USDT | $0.08566 | $56,201.27 | 17:00:14 26/03/2026 |
| 119 | EXMO.ME |
MANA/USDT | $0.08566 | $56,179.39 | 17:00:08 26/03/2026 |
| 120 |  AllinX |
MANA/USDT | $0.08576 | $52,264.23 | 17:00:12 26/03/2026 |
| 121 | Cofinex |
MANA/USDT | $0.08596 | $50,554.02 | 17:00:13 26/03/2026 |
| 122 |  Blynex |
MANA/USDT | $0.08591 | $40,754.38 | 16:57:07 26/03/2026 |
| 123 |  BtcTurk | Kripto |
MANA/TRY | $0.08567 | $39,234.49 | 16:58:53 26/03/2026 |
| 124 | VOOX Exchange |
MANA/USDT | $0.08586 | $37,787.95 | 17:00:13 26/03/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.08584 | $37,299.57 | 16:57:07 26/03/2026 |
| 126 |  Tothemoon |
MANA/USD | $0.08581 | $36,873.45 | 17:00:12 26/03/2026 |
| 127 |  LeveX |
MANA/USDT | $0.08556 | $32,530.71 | 17:00:15 26/03/2026 |
| 128 | Bitrue |
MANA/XRP | $0.08588 | $32,499.62 | 16:57:07 26/03/2026 |
| 129 |  Bitcastle |
MANA/USDT | $0.08576 | $32,025.14 | 17:00:09 26/03/2026 |
| 130 | Bitrue |
MANA/USDC | $0.08578 | $31,891.86 | 16:57:07 26/03/2026 |
| 131 |  Bithumb |
MANA/KRW | $0.08571 | $31,776.74 | 16:59:54 26/03/2026 |
| 132 |  Ekbit |
MANA/USDT | $0.08566 | $31,640.59 | 17:00:16 26/03/2026 |
| 133 |  ICRYPEX |
MANA/USDT | $0.08716 | $31,574.91 | 17:00:12 26/03/2026 |
| 134 |  Qmall Exchange |
MANA/USDT | $0.08628 | $31,551.87 | 17:00:07 26/03/2026 |
| 135 |  Globe Derivative Exchange |
MANA/USD | $0.08975 | $30,623.28 | 22:24:17 20/03/2026 |
| 136 |  Dex-Trade |
MANA/USDT | $0.08586 | $30,615.05 | 16:57:07 26/03/2026 |
| 137 | Zoomex |
MANA/USDT | $0.08586 | $29,371.33 | 16:54:07 26/03/2026 |
| 138 |  Azbit |
MANA/USDT | $0.08586 | $28,422.75 | 16:57:11 26/03/2026 |
| 139 |  Kraken |
MANA/USD | $0.08586 | $28,265.88 | 16:59:25 26/03/2026 |
| 140 | Bitrue |
MANA/USDT | $0.08586 | $28,063.69 | 16:57:07 26/03/2026 |
| 141 |  Bitkub |
MANA/THB | $0.08685 | $27,509.12 | 16:57:07 26/03/2026 |
| 142 |  KCEX |
MANA/USDT | $0.08596 | $26,835.66 | 16:57:11 26/03/2026 |
| 143 | HTX |
MANA/USDT | $0.08656 | $25,806.22 | 16:48:17 26/03/2026 |
| 144 |  FMFW.io |
MANA/USD | $0.08580 | $22,272.82 | 16:57:08 26/03/2026 |
| 145 |  HitBTC |
MANA/USDT | $0.08573 | $22,133.18 | 17:00:11 26/03/2026 |
| 146 |  Mandala Exchange |
MANA/USDT | $0.08573 | $22,133.18 | 17:00:11 26/03/2026 |
| 147 |  Gleec BTC |
MANA/USDT | $0.08572 | $22,132.13 | 17:00:12 26/03/2026 |
| 148 |  Bitso |
MANA/USD | $0.08585 | $21,795.90 | 16:59:53 26/03/2026 |
| 149 | BITmarkets |
MANA/USDT | $0.08576 | $21,644.77 | 17:00:08 26/03/2026 |
| 150 | B2Z Exchange |
MANA/USDT | $0.08575 | $21,644.77 | 17:00:08 26/03/2026 |
| 151 |  BYDFi |
MANA/USDT | $0.08586 | $21,628.62 | 16:57:11 26/03/2026 |
| 152 | BTSE |
MANA/USDT | $0.08576 | $21,500.78 | 16:54:12 26/03/2026 |
| 153 | CriptoSwaps |
MANA/BTC | $0.1022 | $21,070.85 | 17:00:12 26/03/2026 |
| 154 | Coinbase Exchange |
MANA/EUR | $0.08669 | $20,171.43 | 16:56:30 26/03/2026 |
| 155 |  CoinEx |
MANA/USDT | $0.08591 | $18,639.56 | 16:59:53 26/03/2026 |
| 156 | Bitso |
MANA/MXN | $0.08588 | $17,863.94 | 16:59:53 26/03/2026 |
| 157 |  BlueBit |
MANA/USDT | $0.08586 | $17,517.22 | 17:00:08 26/03/2026 |
| 158 | WHXEX |
MANA/USDT | $0.08576 | $15,651.39 | 17:00:13 26/03/2026 |
| 159 | Bitbaby |
MANA/USDT | $0.08596 | $15,364.86 | 16:57:12 26/03/2026 |
| 160 | Koinbay |
MANA/USDT | $0.08576 | $15,245.35 | 16:57:12 26/03/2026 |
| 161 | Gate |
MANA/USDT | $0.08574 | $14,482.70 | 16:56:24 26/03/2026 |
| 162 |  TGEX |
MANA/USDT | $0.08566 | $14,151.05 | 16:54:15 26/03/2026 |
| 163 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,594.63 | 17:00:09 26/03/2026 |
| 164 |  Coinone |
MANA/KRW | $0.08624 | $13,082.56 | 16:58:23 26/03/2026 |
| 165 | BloFin |
MANA/USDT | $0.08566 | $11,978.98 | 16:54:16 26/03/2026 |
| 166 |  LATOKEN |
MANA/USDT | $0.08822 | $11,387.01 | 16:57:07 26/03/2026 |
| 167 |  Coinstore |
MANA/USDT | $0.08586 | $11,071.80 | 16:54:10 26/03/2026 |
| 168 |  BitDelta |
MANA/USDT | $0.08585 | $11,020.18 | 17:00:07 26/03/2026 |
| 169 |  ZKE |
MANA/USDT | $0.08575 | $9,390.31 | 17:00:09 26/03/2026 |
| 170 |  Hibt |
MANA/USDT | $0.08576 | $9,310.10 | 16:57:08 26/03/2026 |
| 171 |  XBO.com |
MANA/USDT | $0.08576 | $8,952.84 | 16:57:11 26/03/2026 |
| 172 |  Bit2Me |
MANA/EUR | $0.08584 | $8,912.28 | 17:00:08 26/03/2026 |
| 173 | Kraken |
MANA/EUR | $0.08583 | $8,894.21 | 16:59:54 26/03/2026 |
| 174 |  Foxbit |
MANA/BRL | $0.08624 | $8,479.31 | 16:57:20 26/03/2026 |
| 175 |  Coincall |
MANA/USD | $0.08563 | $8,232.48 | 17:03:16 26/03/2026 |
| 176 |  Deepcoin |
MANA/USDT | $0.08581 | $7,612.67 | 16:57:08 26/03/2026 |
| 177 | Mandala Exchange |
MANA/USDT | $0.08576 | $7,323.66 | 17:00:15 26/03/2026 |
| 178 | HitBTC |
MANA/USDT | $0.08576 | $7,323.62 | 17:00:15 26/03/2026 |
| 179 | Gleec BTC |
MANA/USDT | $0.08596 | $7,322.46 | 17:00:15 26/03/2026 |
| 180 |  Koinpark |
MANA/INR | $0.08735 | $6,823.35 | 16:57:10 26/03/2026 |
| 181 | ASTX |
MANA/USDT | $0.08566 | $6,368.06 | 17:00:16 26/03/2026 |
| 182 |  AscendEX |
MANA/USDT | $0.08596 | $6,297.18 | 16:57:07 26/03/2026 |
| 183 | Pionex |
MANA/USDT | $0.08566 | $5,772.70 | 16:57:16 26/03/2026 |
| 184 |  Bullish |
MANA/USDC | $0.08929 | $5,462.02 | 16:57:12 26/03/2026 |
| 185 | BtcTurk | Kripto |
MANA/USDT | $0.08576 | $5,267.91 | 16:58:53 26/03/2026 |
| 186 |  Ulink |
MANA/USDT | $0.3103 | $5,064.99 | 17:00:18 26/03/2026 |
| 187 | Koinpark |
MANA/USDT | $0.08586 | $4,818.75 | 16:57:10 26/03/2026 |
| 188 |  SecondBTC |
MANA/USDT | $0.08586 | $4,568.81 | 17:00:12 26/03/2026 |
| 189 |  Crypto.com Exchange |
MANA/USD | $0.08673 | $4,235.10 | 16:57:12 26/03/2026 |
| 190 |  Tebbit |
MANA/USDT | $0.08566 | $3,691.02 | 17:00:16 26/03/2026 |
| 191 | MGBX |
MANA/USDT | $0.08586 | $3,454.50 | 17:00:08 26/03/2026 |
| 192 |  Kanga Exchange |
MANA/USDC | $0.08598 | $3,122.99 | 16:57:07 26/03/2026 |
| 193 | CoinEx |
MANA/BTC | $0.08587 | $3,049.04 | 16:59:53 26/03/2026 |
| 194 |  PrimeXBT |
MANA/USDT | $0.08556 | $2,751.86 | 17:03:16 26/03/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.08587 | $2,418.36 | 17:00:12 26/03/2026 |
| 196 |  Bitvavo |
MANA/EUR | $0.08670 | $2,334.51 | 16:57:11 26/03/2026 |
| 197 | TGEX |
MANA/USDT | $0.08585 | $1,869.90 | 17:00:10 26/03/2026 |
| 198 | BITmarkets |
MANA/USDC | $0.08601 | $1,792.95 | 17:00:08 26/03/2026 |
| 199 | B2Z Exchange |
MANA/USDC | $0.08601 | $1,792.95 | 17:00:08 26/03/2026 |
| 200 | Kraken |
MANA/USDT | $0.08894 | $1,501.05 | 16:59:54 26/03/2026 |
| 201 |  HyperPay Futures |
MANA/USDT | $0.08556 | $1,334.30 | 17:03:17 26/03/2026 |
| 202 |  SunX |
MANA/USDT | $0.08566 | $1,135.44 | 17:00:18 26/03/2026 |
| 203 |  Uniswap v2 |
MANA/WETH | $0.08599 | $857.96 | 16:40:35 26/03/2026 |
| 204 | Kanga Exchange |
MANA/USDT | $0.08586 | $762.30 | 16:57:07 26/03/2026 |
| 205 |  Coins.ph |
MANA/PHP | $0.2444 | $746.77 | 17:00:13 26/03/2026 |
| 206 |  TRIV |
MANA/IDR | $0.08584 | $660.74 | 17:00:12 26/03/2026 |
| 207 | TRIV |
MANA/USDT | $0.08565 | $659.00 | 17:00:12 26/03/2026 |
| 208 | KuCoin |
MANA/ETH | $0.08581 | $656.05 | 16:55:53 26/03/2026 |
| 209 |  Dzengi.com |
MANA/USD | $0.08541 | $524.79 | 16:57:11 26/03/2026 |
| 210 |  Bancor Network |
MANA/BNT | $0.1148 | $508.29 | 16:57:09 26/03/2026 |
| 211 |  Binance TH |
MANA/USDT | $0.08586 | $473.36 | 16:57:11 26/03/2026 |
| 212 |  Flipster |
MANA/USDT | $0.08646 | $419.69 | 17:00:20 26/03/2026 |
| 213 |  Ndax |
MANA/CAD | $0.08750 | $394.04 | 17:00:07 26/03/2026 |
| 214 |  Bitstamp by Robinhood |
MANA/EUR | $0.08091 | $374.14 | 16:59:53 26/03/2026 |
| 215 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08573 | $336.33 | 16:36:59 26/03/2026 |
| 216 | Bitazza |
MANA/THB | $0.08627 | $309.25 | 17:00:09 26/03/2026 |
| 217 |  Young Platform |
MANA/EUR | $0.08636 | $283.58 | 17:00:07 26/03/2026 |
| 218 |  Gemini |
MANA/USD | $0.08847 | $253.47 | 16:59:53 26/03/2026 |
| 219 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08577 | $233.07 | 16:37:11 26/03/2026 |
| 220 |  WazirX |
MANA/INR | $0.08786 | $217.42 | 17:03:08 26/03/2026 |
| 221 | WazirX |
MANA/USDT | $0.08749 | $169.83 | 17:03:08 26/03/2026 |
| 222 |  Binance.US |
MANA/USDT | $0.08506 | $129.33 | 16:59:53 26/03/2026 |
| 223 |  Indodax |
MANA/IDR | $0.08733 | $121.26 | 17:02:23 26/03/2026 |
| 224 |  Bitbank |
MANA/JPY | $0.08740 | $112.29 | 16:57:07 26/03/2026 |
| 225 |  dYdX v4 |
MANA/USD | $0.08617 | $107.71 | 17:04:17 26/03/2026 |
| 226 |  NovaDAX |
MANA/BRL | $0.08825 | $54.71 | 16:57:11 26/03/2026 |
| 227 |  ZebPay |
MANA/INR | $0.08763 | $52.91 | 16:57:11 26/03/2026 |
| 228 |  Independent Reserve |
MANA/AUD | $0.1235 | $45.60 | 17:00:08 26/03/2026 |
| 229 |  Bitcoiva |
MANA/USDT | $0.08675 | $37.46 | 17:00:12 26/03/2026 |
| 230 | Bybit |
MANA/USDC | $0.08640 | $32.98 | 16:54:08 26/03/2026 |
| 231 |  Bybit EU |
MANA/USDC | $0.08848 | $29.61 | 16:57:09 26/03/2026 |
| 232 | Bitcoiva |
MANA/INR | $0.08729 | $28.40 | 17:00:12 26/03/2026 |
| 233 |  CEX.IO |
MANA/USD | $0.08598 | $23.92 | 16:54:07 26/03/2026 |
| 234 | CEX.IO |
MANA/USDT | $0.08591 | $23.92 | 16:54:07 26/03/2026 |
| 235 | CEX.IO |
MANA/EUR | $0.08614 | $20.97 | 16:54:07 26/03/2026 |
| 236 | Upbit |
MANA/BTC | $0.08554 | $16.49 | 16:56:54 26/03/2026 |
| 237 |  Korbit |
MANA/KRW | $0.08638 | $13.29 | 17:00:08 26/03/2026 |
| 238 |  Tokocrypto |
MANA/USDT | $0.08586 | $11.91 | 16:57:12 26/03/2026 |
| 239 | Crypto.com Exchange |
MANA/USD | $0.08586 | $10.18 | 16:57:17 26/03/2026 |
| 240 |  GOPAX |
MANA/KRW | $0.09302 | $9.51 | 17:00:13 26/03/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,082.59 | $5.62 | 07:37:11 26/03/2026 |
| 242 | FMFW.io |
MANA/BTC | $0.08628 | $5.18 | 16:57:08 26/03/2026 |
| 243 | HitBTC |
MANA/BTC | $0.08624 | $5.17 | 17:00:11 26/03/2026 |
| 244 |  ChangeNOW |
MANA/BTC | $0.08728 | $4.55 | 17:00:21 26/03/2026 |
| 245 |  Unocoin |
MANA/INR | $0.1096 | $4.26 | 17:00:07 26/03/2026 |
| 246 |  Raydium |
MANA/USDC | $0.08792 | $4.03 | 15:50:48 26/03/2026 |
| 247 | Independent Reserve |
MANA/SGD | $0.1243 | $3.88 | 17:00:08 26/03/2026 |
| 248 |  ShibaSwap |
MANA/WETH | $0.08515 | $1.93 | 19:08:11 25/03/2026 |
| 249 | HitBTC |
MANA/USDC | $0.003950 | $0 | 17:00:11 26/03/2026 |
| 250 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 16:59:53 26/03/2026 |
| 251 |  zondacrypto |
MANA/USDC | $0.08679 | $0 | 17:00:11 26/03/2026 |
| 252 |  Coincheck |
MANA/JPY | $0.08306 | $0 | 16:57:07 26/03/2026 |
| 253 | Independent Reserve |
MANA/NZD | $0.1239 | $0 | 17:00:08 26/03/2026 |
| 254 | Independent Reserve |
MANA/USD | $0.1246 | $0 | 17:00:08 26/03/2026 |
| 255 |  BTC Markets |
MANA/AUD | $0.08719 | $0 | 17:00:10 26/03/2026 |
| 256 | OKX |
MANA/EUR | $0.08322 | $0 | 16:56:53 26/03/2026 |
| 257 | OKX |
MANA/USD | $0.08738 | $0 | 16:56:24 26/03/2026 |
| 258 |  Bitbns |
MANA/INR | $0.1064 | $0 | 17:00:11 26/03/2026 |
| 259 |  Coinmetro |
MANA/USDT | $0.04841 | $0 | 17:00:07 26/03/2026 |
| 260 |  CoinJar |
MANA/AUD | $0.08705 | $0 | 17:00:26 26/03/2026 |
| 261 | CoinJar |
MANA/GBP | $0.1688 | $0 | 17:00:26 26/03/2026 |
| 262 | CoinJar |
MANA/USD | $0.1005 | $0 | 17:00:26 26/03/2026 |
| 263 | CoinJar |
MANA/USDC | $0.08759 | $0 | 17:00:26 26/03/2026 |
| 264 | Tokocrypto |
MANA/BTC | $0.1022 | $0 | 16:57:12 26/03/2026 |
| 265 |  digitalexchange.id |
MANA/IDR | $0.08614 | $0 | 16:57:11 26/03/2026 |
| 266 |  MAX Exchange |
MANA/TWD | $0.09307 | $0 | 17:00:08 26/03/2026 |
| 267 |  CoinDCX |
MANA/USDT | $0.08586 | $0 | 16:54:07 26/03/2026 |
| 268 |  Giottus |
MANA/INR | $0.09575 | $0 | 16:57:12 26/03/2026 |
| 269 | Giottus |
MANA/USDT | $0.08586 | $0 | 16:57:12 26/03/2026 |
| 270 |  WOO X |
MANA/USDT | $0.08576 | $0 | 17:00:15 26/03/2026 |
| 271 | WOO X |
MANA/USDT | $0.08586 | $0 | 17:00:12 26/03/2026 |
| 272 |  ONUS Pro |
MANA/VNDC | $0.08591 | $0 | 17:00:15 26/03/2026 |
| 273 |  ADEN |
MANA/USDT | $0.08568 | $0 | 17:03:46 26/03/2026 |
| 274 |  Gate US |
MANA/USDT | $0.08581 | $0 | 17:00:11 26/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 26/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,240,431 với tỷ giá $0.08566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.