Decentraland MANA
Xếp hạng #153
04:14:00 27/05/2026
Giá Decentraland (MANA)
$0.08555 -1.42%
0.000001129 BTC
2,258 VND
Thấp: $0.08528
Cao: $0.08805
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08547 | $32,926,598 | 04:03:15 27/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4855 | $15,604,164 | 03:54:15 27/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08568 | $11,708,362 | 03:57:18 27/05/2026 |
| 4 |  GroveX |
MANA/USDT | $0.08577 | $10,805,634 | 04:03:10 27/05/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.08557 | $7,625,737 | 04:03:16 27/05/2026 |
| 6 |  Batonex |
MANA/USDT | $0.08557 | $5,257,957 | 04:03:16 27/05/2026 |
| 7 |  Binance |
MANA/USDT | $0.08578 | $3,210,469 | 03:54:17 27/05/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08557 | $2,938,902 | 04:03:17 27/05/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.08557 | $2,938,826 | 04:03:16 27/05/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08568 | $2,837,994 | 03:54:15 27/05/2026 |
| 11 |  BlockFin |
MANA/USDT | $0.08577 | $2,765,810 | 04:03:10 27/05/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08568 | $2,483,203 | 03:57:19 27/05/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.08587 | $2,202,956 | 04:00:10 27/05/2026 |
| 14 |  Bibox |
MANA/USDT | $0.2514 | $2,032,244 | 15:36:13 21/05/2026 |
| 15 |  Poloniex |
MANA/USDT | $0.08538 | $1,972,516 | 03:59:23 27/05/2026 |
| 16 |  B2Z Exchange |
MANA/USD | $0.08552 | $1,958,311 | 04:03:15 27/05/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.08547 | $1,957,631 | 04:03:15 27/05/2026 |
| 18 |  BTSE |
MANA/USDT | $0.08558 | $1,957,610 | 04:00:15 27/05/2026 |
| 19 |  Ju.com |
MANA/USDT | $0.08567 | $1,940,671 | 04:03:15 27/05/2026 |
| 20 |  CoinW |
MANA/USDT | $0.08578 | $1,820,925 | 03:57:15 27/05/2026 |
| 21 |  BloFin |
MANA/USDT | $0.08558 | $1,657,690 | 03:57:07 27/05/2026 |
| 22 |  YEX |
MANA/USDT | $0.08557 | $1,337,683 | 04:03:16 27/05/2026 |
| 23 |  Coinlocally |
MANA/USDT | $0.08557 | $1,261,750 | 04:03:16 27/05/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.08578 | $1,230,569 | 03:57:15 27/05/2026 |
| 25 |  Biconomy.com |
MANA/USDT | $0.08568 | $1,178,581 | 03:57:15 27/05/2026 |
| 26 |  HTX |
MANA/USDT | $0.08538 | $1,109,759 | 03:59:24 27/05/2026 |
| 27 |  BiKing |
MANA/USDT | $0.08558 | $1,107,485 | 04:03:16 27/05/2026 |
| 28 |  BVOX |
MANA/USDT | $0.08588 | $1,059,077 | 03:57:15 27/05/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.08588 | $981,284 | 03:57:15 27/05/2026 |
| 30 |  BitMart |
MANA/USDT | $0.08578 | $868,682 | 03:57:07 27/05/2026 |
| 31 |  BTCC |
MANA/USDT | $0.08588 | $595,984 | 03:57:16 27/05/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08568 | $595,102 | 03:57:16 27/05/2026 |
| 33 | TruBit Pro Exchange |
MANA/USDT | $0.08557 | $535,355 | 04:03:07 27/05/2026 |
| 34 |  Echobit |
MANA/USDT | $0.08578 | $479,616 | 03:57:12 27/05/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.08568 | $438,144 | 03:57:18 27/05/2026 |
| 36 |  Bybit |
MANA/USDT | $0.08571 | $381,934 | 03:54:16 27/05/2026 |
| 37 |  BitradeX |
MANA/USDT | $0.08578 | $353,190 | 03:48:17 27/05/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.08567 | $337,715 | 04:03:12 27/05/2026 |
| 39 |  Bitbase |
MANA/USDT | $0.08569 | $329,154 | 03:39:16 27/05/2026 |
| 40 |  Bitrue |
MANA/USDT | $0.08578 | $326,913 | 04:00:17 27/05/2026 |
| 41 |  Phemex |
MANA/USDT | $0.08568 | $326,217 | 03:57:08 27/05/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.08578 | $314,528 | 03:51:13 27/05/2026 |
| 43 | WhiteBIT |
MANA/USDT | $0.08568 | $311,768 | 03:57:07 27/05/2026 |
| 44 |  YUBIT |
MANA/USDT | $0.08568 | $297,180 | 03:57:15 27/05/2026 |
| 45 |  EagleX |
MANA/USDT | $0.08557 | $288,706 | 04:03:15 27/05/2026 |
| 46 | Phemex |
MANA/USDT | $0.08568 | $271,787 | 03:57:17 27/05/2026 |
| 47 | YEX |
MANA/USDT | $0.08567 | $263,118 | 04:03:12 27/05/2026 |
| 48 |  EasiCoin |
MANA/USDT | $0.08557 | $261,884 | 04:03:15 27/05/2026 |
| 49 |  Bitazza |
MANA/USDT | $0.08577 | $254,178 | 04:03:08 27/05/2026 |
| 50 | BVOX |
MANA/USDT | $0.08578 | $248,356 | 03:57:12 27/05/2026 |
| 51 | BiKing |
MANA/USDT | $0.08577 | $243,733 | 04:03:09 27/05/2026 |
| 52 | Binance |
MANA/USDT | $0.08579 | $243,681 | 03:56:54 27/05/2026 |
| 53 |  CriptoSwaps |
MANA/USDT | $0.08537 | $232,808 | 04:03:11 27/05/2026 |
| 54 | Tapbit |
MANA/USDT | $0.08578 | $228,831 | 03:57:11 27/05/2026 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.08517 | $219,234 | 04:03:16 27/05/2026 |
| 56 |  P2B |
MANA/USDT | $0.08578 | $204,655 | 03:57:07 27/05/2026 |
| 57 |  Bitbaby |
MANA/USDT | $0.08577 | $197,527 | 04:03:16 27/05/2026 |
| 58 | BlockFin |
MANA/USDT | $0.08567 | $178,447 | 04:03:15 27/05/2026 |
| 59 |  VOOX Exchange |
MANA/USDT | $0.08578 | $173,657 | 04:00:17 27/05/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.08568 | $171,304 | 03:57:17 27/05/2026 |
| 61 |  Cofinex |
MANA/USDT | $0.08577 | $164,130 | 04:03:15 27/05/2026 |
| 62 | YUBIT |
MANA/USDT | $0.08578 | $163,808 | 03:57:07 27/05/2026 |
| 63 | EagleX |
MANA/USDT | $0.08567 | $163,427 | 04:03:10 27/05/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.08557 | $159,070 | 04:03:15 27/05/2026 |
| 65 | Biconomy.com |
MANA/USDT | $0.08578 | $124,401 | 03:57:07 27/05/2026 |
| 66 | BTCC |
MANA/USDT | $0.08578 | $121,827 | 03:57:09 27/05/2026 |
| 67 |  ICRYPEX |
MANA/USDT | $0.08707 | $121,668 | 04:03:11 27/05/2026 |
| 68 |  Upbit |
MANA/KRW | $0.08426 | $121,510 | 03:56:53 27/05/2026 |
| 69 |  4E |
MANA/USDT | $0.08577 | $120,567 | 04:03:09 27/05/2026 |
| 70 | CoinW |
MANA/USDT | $0.08588 | $117,695 | 03:57:08 27/05/2026 |
| 71 |  KTX |
MANA/USDT | $0.08567 | $117,689 | 04:03:09 27/05/2026 |
| 72 |  Zoomex |
MANA/USDT | $0.08571 | $114,456 | 03:57:24 27/05/2026 |
| 73 | Phemex |
MANA/USDC | $0.08598 | $103,715 | 03:57:08 27/05/2026 |
| 74 |  Websea |
MANA/USDT | $0.08568 | $102,895 | 03:54:09 27/05/2026 |
| 75 |  BiFinance |
MANA/USDT | $0.08578 | $95,493.79 | 03:57:13 27/05/2026 |
| 76 |  SuperEx |
MANA/USDT | $0.08607 | $94,493.24 | 04:03:10 27/05/2026 |
| 77 |  Pionex |
MANA/USDT | $0.08588 | $87,020.91 | 03:57:12 27/05/2026 |
| 78 | LBank |
MANA/USDT | $0.08583 | $84,010.37 | 03:57:08 27/05/2026 |
| 79 | BITmarkets |
MANA/USD | $0.08560 | $82,822.54 | 04:03:12 27/05/2026 |
| 80 | B2Z Exchange |
MANA/USD | $0.08560 | $82,820.73 | 04:03:10 27/05/2026 |
| 81 |  EXMO.ME |
MANA/USDC | $0.08586 | $79,964.89 | 03:03:15 27/05/2026 |
| 82 |  UZX |
MANA/USDT | $0.08578 | $78,789.34 | 03:57:07 27/05/2026 |
| 83 | Bybit |
MANA/USDT | $0.08584 | $78,787.39 | 03:54:08 27/05/2026 |
| 84 |  CoinUp.io |
MANA/USDT | $0.08567 | $78,651.69 | 03:45:12 27/05/2026 |
| 85 |  EXMO |
MANA/USDC | $0.08587 | $77,506.41 | 01:36:08 27/05/2026 |
| 86 |  Picol |
MANA/USDT | $0.08577 | $76,811.69 | 04:03:09 27/05/2026 |
| 87 |  BigONE |
MANA/USDT | $0.08574 | $74,034.54 | 03:54:10 27/05/2026 |
| 88 |  XT.COM |
MANA/USDT | $0.08578 | $73,095.67 | 03:57:12 27/05/2026 |
| 89 | Binance |
MANA/TRY | $0.08584 | $71,570.73 | 03:53:54 27/05/2026 |
| 90 | OrangeX |
MANA/USDT | $0.08578 | $71,490.05 | 03:54:08 27/05/2026 |
| 91 |  BitGW Exchange |
MANA/USDT | $0.08576 | $69,339.06 | 04:00:10 27/05/2026 |
| 92 | EXMO.ME |
MANA/USDT | $0.08570 | $69,297.08 | 03:03:15 27/05/2026 |
| 93 |  OKX |
MANA/USDT | $0.08586 | $69,289.58 | 03:56:53 27/05/2026 |
| 94 |  Gems Trade |
MANA/USDT | $0.08585 | $69,274.04 | 03:57:10 27/05/2026 |
| 95 |  MGBX |
MANA/USDT | $0.08563 | $69,251.02 | 03:57:16 27/05/2026 |
| 96 | EXMO |
MANA/USDT | $0.08576 | $69,005.24 | 01:36:08 27/05/2026 |
| 97 |  KuCoin |
MANA/USDT | $0.08578 | $68,516.42 | 03:57:20 27/05/2026 |
| 98 |  Binance TR |
MANA/TRY | $0.08584 | $67,634.81 | 03:57:09 27/05/2026 |
| 99 |  CoinTR |
MANA/TRY | $0.08651 | $64,290.75 | 04:00:11 27/05/2026 |
| 100 | CoinTR |
MANA/USDT | $0.08578 | $61,112.90 | 04:00:11 27/05/2026 |
| 101 | Toobit |
MANA/USDT | $0.08578 | $57,213.87 | 03:57:11 27/05/2026 |
| 102 | Bitunix |
MANA/USDT | $0.08578 | $56,244.90 | 03:57:13 27/05/2026 |
| 103 |  MEXC |
MANA/USDT | $0.08580 | $56,103.55 | 03:51:09 27/05/2026 |
| 104 |  XXKK |
MANA/USDT | $0.08582 | $54,660.96 | 03:57:07 27/05/2026 |
| 105 |  BitKan |
MANA/USDT | $0.08577 | $52,984.17 | 04:03:09 27/05/2026 |
| 106 |  WEEX |
MANA/USDT | $0.08578 | $52,942.97 | 03:57:08 27/05/2026 |
| 107 | Cofinex |
MANA/USDT | $0.08587 | $50,227.11 | 04:03:10 27/05/2026 |
| 108 | WhiteBIT |
MANA/TRY | $0.08564 | $49,149.62 | 03:57:07 27/05/2026 |
| 109 |  Blynex |
MANA/USDT | $0.08579 | $44,763.63 | 04:00:12 27/05/2026 |
| 110 |  Bithumb |
MANA/KRW | $0.08425 | $44,727.64 | 03:59:54 27/05/2026 |
| 111 |  BitTap |
MANA/USDT | $0.08567 | $43,622.53 | 04:03:18 27/05/2026 |
| 112 |  Ourbit |
MANA/USDT | $0.08588 | $43,047.84 | 03:57:08 27/05/2026 |
| 113 |  Tothemoon |
MANA/USD | $0.08587 | $40,979.76 | 04:03:15 27/05/2026 |
| 114 |  Coinbase Exchange |
MANA/USD | $0.08580 | $38,405.38 | 03:57:00 27/05/2026 |
| 115 |  Kraken |
MANA/USD | $0.08588 | $35,159.85 | 03:59:23 27/05/2026 |
| 116 |  BingX |
MANA/USDT | $0.08578 | $33,977.07 | 03:57:08 27/05/2026 |
| 117 |  Bitget |
MANA/USDT | $0.08588 | $33,717.70 | 03:54:12 27/05/2026 |
| 118 |  LeveX |
MANA/USDT | $0.08557 | $29,611.03 | 04:03:15 27/05/2026 |
| 119 | WhiteBIT |
MANA/EUR | $0.08560 | $29,142.51 | 03:57:07 27/05/2026 |
| 120 |  Nonkyc.io Exchange |
MANA/USDT | $0.08575 | $29,011.30 | 04:03:11 27/05/2026 |
| 121 | Bitrue |
MANA/USDC | $0.08588 | $28,372.79 | 04:00:11 27/05/2026 |
| 122 | Bitrue |
MANA/XRP | $0.08602 | $28,253.70 | 04:00:11 27/05/2026 |
| 123 |  Bitcastle |
MANA/USDT | $0.08567 | $28,175.19 | 04:03:13 27/05/2026 |
| 124 |  LATOKEN |
MANA/USDT | $0.08594 | $27,947.49 | 03:57:11 27/05/2026 |
| 125 | VOOX Exchange |
MANA/USDT | $0.08587 | $26,547.89 | 04:00:12 27/05/2026 |
| 126 |  KCEX |
MANA/USDT | $0.08578 | $25,296.64 | 03:57:12 27/05/2026 |
| 127 |  Gate |
MANA/USDT | $0.08562 | $23,829.31 | 03:57:19 27/05/2026 |
| 128 | Zoomex |
MANA/USDT | $0.08585 | $23,654.50 | 03:57:08 27/05/2026 |
| 129 | DigiFinex |
MANA/USDT | $0.08576 | $22,671.37 | 04:03:10 27/05/2026 |
| 130 |  Azbit |
MANA/USDT | $0.08578 | $20,919.06 | 03:54:08 27/05/2026 |
| 131 | BTSE |
MANA/USDT | $0.08587 | $20,667.32 | 04:00:07 27/05/2026 |
| 132 |  ASTX |
MANA/USDT | $0.08597 | $20,453.16 | 04:03:12 27/05/2026 |
| 133 | B2Z Exchange |
MANA/USDT | $0.08554 | $19,857.68 | 04:03:10 27/05/2026 |
| 134 | BITmarkets |
MANA/USDT | $0.08557 | $19,852.63 | 04:03:12 27/05/2026 |
| 135 | CriptoSwaps |
MANA/BTC | $0.1117 | $18,273.78 | 04:03:11 27/05/2026 |
| 136 | Bitrue |
MANA/USDT | $0.08578 | $18,190.47 | 04:00:11 27/05/2026 |
| 137 |  CoinEx |
MANA/USDT | $0.08579 | $18,135.07 | 03:59:53 27/05/2026 |
| 138 |  Dex-Trade |
MANA/USDT | $0.08608 | $16,940.64 | 03:57:11 27/05/2026 |
| 139 |  BlueBit |
MANA/USDT | $0.08577 | $16,926.79 | 04:03:09 27/05/2026 |
| 140 |  HitBTC |
MANA/USDT | $0.08581 | $16,585.17 | 04:03:08 27/05/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.08581 | $16,585.17 | 04:03:08 27/05/2026 |
| 142 |  FMFW.io |
MANA/USD | $0.08581 | $16,585.17 | 04:03:07 27/05/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.08581 | $16,585.17 | 04:03:08 27/05/2026 |
| 144 |  BtcTurk | Kripto |
MANA/TRY | $0.08578 | $15,252.09 | 04:01:56 27/05/2026 |
| 145 | BloFin |
MANA/USDT | $0.08568 | $13,999.13 | 03:57:16 27/05/2026 |
| 146 | Pionex |
MANA/USDT | $0.08578 | $13,964.53 | 03:57:17 27/05/2026 |
| 147 | Coinbase Exchange |
MANA/EUR | $0.08607 | $13,713.92 | 03:56:29 27/05/2026 |
| 148 | KuCoin |
MANA/USDT | $0.08585 | $13,694.39 | 03:57:23 27/05/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.08687 | $13,581.52 | 04:03:11 27/05/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.08587 | $11,413.90 | 04:03:07 27/05/2026 |
| 151 | WHXEX |
MANA/USDT | $0.08567 | $11,256.51 | 04:03:09 27/05/2026 |
| 152 |  BitDelta |
MANA/USDT | $0.08577 | $11,175.01 | 04:00:11 27/05/2026 |
| 153 | Koinbay |
MANA/USDT | $0.08578 | $11,131.78 | 03:54:07 27/05/2026 |
| 154 |  Deepcoin |
MANA/USDT | $0.08583 | $10,173.84 | 03:57:11 27/05/2026 |
| 155 | ASTX |
MANA/USDT | $0.08557 | $9,901.08 | 04:03:16 27/05/2026 |
| 156 |  Bitso |
MANA/USD | $0.08590 | $9,323.38 | 03:59:56 27/05/2026 |
| 157 |  XBO.com |
MANA/USDT | $0.08577 | $9,028.00 | 04:03:11 27/05/2026 |
| 158 |  Paribu |
MANA/TRY | $0.08589 | $8,185.80 | 04:02:53 27/05/2026 |
| 159 |  Foxbit |
MANA/BRL | $0.08562 | $7,514.75 | 04:03:11 27/05/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.08568 | $7,425.69 | 03:54:07 27/05/2026 |
| 161 | Bitso |
MANA/MXN | $0.08585 | $7,293.91 | 03:59:56 27/05/2026 |
| 162 |  Coincall |
MANA/USD | $0.08546 | $6,809.83 | 04:06:16 27/05/2026 |
| 163 |  ZKE |
MANA/USDT | $0.08567 | $6,753.90 | 04:03:10 27/05/2026 |
| 164 | Gleec BTC |
MANA/USDT | $0.08567 | $5,950.62 | 04:03:15 27/05/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.08577 | $5,938.87 | 04:03:16 27/05/2026 |
| 166 | HitBTC |
MANA/USDT | $0.08577 | $5,938.83 | 04:03:15 27/05/2026 |
| 167 |  Hibt |
MANA/USDT | $0.08578 | $5,539.50 | 03:57:08 27/05/2026 |
| 168 |  SecondBTC |
MANA/USDT | $0.08932 | $5,101.60 | 15:27:07 21/05/2026 |
| 169 |  Koinpark |
MANA/INR | $0.08891 | $4,916.43 | 04:03:11 27/05/2026 |
| 170 | Kraken |
MANA/EUR | $0.08574 | $4,783.35 | 03:59:53 27/05/2026 |
| 171 |  Bit2Me |
MANA/EUR | $0.08574 | $4,750.18 | 04:00:11 27/05/2026 |
| 172 |  Crypto.com Exchange |
MANA/USD | $0.08542 | $3,836.13 | 03:57:11 27/05/2026 |
| 173 | MGBX |
MANA/USDT | $0.08578 | $3,823.32 | 03:57:10 27/05/2026 |
| 174 | Koinpark |
MANA/USDT | $0.08577 | $3,324.91 | 04:03:11 27/05/2026 |
| 175 |  AscendEX |
MANA/USDT | $0.08588 | $3,227.19 | 03:57:07 27/05/2026 |
| 176 |  SunX |
MANA/USDT | $0.08557 | $3,187.63 | 04:03:17 27/05/2026 |
| 177 |  Bitcoiva |
MANA/INR | $0.08641 | $2,910.32 | 04:03:08 27/05/2026 |
| 178 | CoinEx |
MANA/BTC | $0.08578 | $2,839.21 | 03:59:53 27/05/2026 |
| 179 |  PrimeXBT |
MANA/USDT | $0.08567 | $2,770.24 | 04:03:16 27/05/2026 |
| 180 | BtcTurk | Kripto |
MANA/USDT | $0.08568 | $2,750.04 | 04:01:56 27/05/2026 |
| 181 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08577 | $2,546.26 | 01:00:11 27/05/2026 |
| 182 |  Coinone |
MANA/KRW | $0.08465 | $2,248.80 | 03:59:53 27/05/2026 |
| 183 |  Kanga Exchange |
MANA/USDC | $0.08588 | $1,809.52 | 03:57:11 27/05/2026 |
| 184 | BITmarkets |
MANA/USDC | $0.08577 | $1,599.12 | 04:03:12 27/05/2026 |
| 185 | B2Z Exchange |
MANA/USDC | $0.08577 | $1,599.09 | 04:03:10 27/05/2026 |
| 186 |  Ndax |
MANA/CAD | $0.08617 | $1,457.68 | 04:03:08 27/05/2026 |
| 187 | Bitcoiva |
MANA/USDT | $0.08577 | $1,253.86 | 04:03:08 27/05/2026 |
| 188 |  Bitvavo |
MANA/EUR | $0.08579 | $1,184.64 | 03:57:12 27/05/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.08548 | $1,149.38 | 04:06:17 27/05/2026 |
| 190 | Gate |
MANA/USDT | $0.08597 | $1,092.63 | 03:59:24 27/05/2026 |
| 191 |  Bullish |
MANA/USDC | $0.08717 | $939.17 | 04:03:10 27/05/2026 |
| 192 |  Bitkub |
MANA/THB | $0.08568 | $793.45 | 03:57:11 27/05/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2385 | $728.71 | 03:54:10 27/05/2026 |
| 194 |  Ulink |
MANA/USDT | $0.08557 | $680.13 | 04:03:19 27/05/2026 |
| 195 | OKX |
MANA/USDC | $0.08631 | $663.71 | 03:56:53 27/05/2026 |
| 196 | Kanga Exchange |
MANA/USDT | $0.08578 | $612.37 | 03:57:11 27/05/2026 |
| 197 |  Gemini |
MANA/USD | $0.08609 | $580.60 | 03:59:53 27/05/2026 |
| 198 |  Flipster |
MANA/USDT | $0.08567 | $573.48 | 04:03:15 27/05/2026 |
| 199 |  Young Platform |
MANA/EUR | $0.08551 | $535.19 | 04:00:13 27/05/2026 |
| 200 |  Bitlo |
MANA/TRY | $0.08609 | $463.22 | 04:03:12 27/05/2026 |
| 201 |  Uniswap v2 |
MANA/WETH | $0.08612 | $245.83 | 22:38:23 26/05/2026 |
| 202 | KuCoin |
MANA/ETH | $0.08592 | $190.10 | 03:57:23 27/05/2026 |
| 203 |  TRIV |
MANA/IDR | $0.08605 | $150.40 | 04:03:10 27/05/2026 |
| 204 | TRIV |
MANA/USDT | $0.08577 | $149.83 | 04:03:10 27/05/2026 |
| 205 |  Bitbank |
MANA/JPY | $0.08626 | $148.63 | 04:00:11 27/05/2026 |
| 206 |  WOO X |
MANA/USDT | $0.08567 | $118.59 | 04:00:10 27/05/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08582 | $106.44 | 03:01:35 27/05/2026 |
| 208 |  WazirX |
MANA/INR | $0.08711 | $103.84 | 04:03:11 27/05/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.08607 | $73.81 | 03:57:09 27/05/2026 |
| 210 |  Tokocrypto |
MANA/USDT | $0.08578 | $73.11 | 03:57:12 27/05/2026 |
| 211 |  NovaDAX |
MANA/BRL | $0.08638 | $59.76 | 03:57:11 27/05/2026 |
| 212 | Upbit |
MANA/BTC | $0.08417 | $59.33 | 03:56:53 27/05/2026 |
| 213 |  ADEN |
MANA/USDT | $0.08554 | $49.98 | 04:06:47 27/05/2026 |
| 214 |  Binance.US |
MANA/USDT | $0.08827 | $49.34 | 03:59:23 27/05/2026 |
| 215 |  CEX.IO |
MANA/EUR | $0.08611 | $48.10 | 04:00:10 27/05/2026 |
| 216 |  Indodax |
MANA/IDR | $0.08555 | $42.90 | 04:02:23 27/05/2026 |
| 217 | CEX.IO |
MANA/USD | $0.08588 | $40.62 | 04:00:10 27/05/2026 |
| 218 | CEX.IO |
MANA/USDT | $0.08587 | $21.55 | 04:00:10 27/05/2026 |
| 219 | Crypto.com Exchange |
MANA/USD | $0.08677 | $21.51 | 01:33:18 27/05/2026 |
| 220 |  Independent Reserve |
MANA/AUD | $0.08428 | $8.98 | 04:03:10 27/05/2026 |
| 221 |  MAX Exchange |
MANA/TWD | $0.08711 | $8.01 | 04:00:07 27/05/2026 |
| 222 |  Korbit |
MANA/KRW | $0.08346 | $6.92 | 04:00:10 27/05/2026 |
| 223 |  BTC Markets |
MANA/AUD | $0.08606 | $6.50 | 04:03:10 27/05/2026 |
| 224 | WazirX |
MANA/USDT | $0.08617 | $6.24 | 04:03:11 27/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,122.06 | $5.98 | 00:30:47 26/05/2026 |
| 226 | Bybit |
MANA/USDC | $0.08637 | $5.92 | 03:54:08 27/05/2026 |
| 227 | HitBTC |
MANA/BTC | $0.08592 | $5.12 | 04:03:08 27/05/2026 |
| 228 | FMFW.io |
MANA/BTC | $0.08604 | $5.12 | 04:03:07 27/05/2026 |
| 229 |  ShibaSwap |
MANA/WETH | $0.08621 | $5.07 | 15:04:59 24/05/2026 |
| 230 |  ZebPay |
MANA/INR | $0.08969 | $2.07 | 04:00:10 27/05/2026 |
| 231 |  Unocoin |
MANA/INR | $0.2478 | $2.07 | 04:03:10 27/05/2026 |
| 232 |  Raydium |
MANA/USDC | $0.08585 | $0.1211 | 09:24:09 26/05/2026 |
| 233 |  GOPAX |
MANA/KRW | $0.1314 | $0.06635 | 04:03:09 27/05/2026 |
| 234 | HitBTC |
MANA/USDC | $0.09886 | $0 | 04:03:08 27/05/2026 |
| 235 |  Bitstamp by Robinhood |
MANA/EUR | $0.1041 | $0 | 03:59:23 27/05/2026 |
| 236 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 03:59:53 27/05/2026 |
| 237 |  Coincheck |
MANA/JPY | $0.08663 | $0 | 03:57:07 27/05/2026 |
| 238 | Independent Reserve |
MANA/NZD | $0.08365 | $0 | 04:03:10 27/05/2026 |
| 239 | Independent Reserve |
MANA/SGD | $0.08376 | $0 | 04:03:10 27/05/2026 |
| 240 | Independent Reserve |
MANA/USD | $0.08376 | $0 | 04:03:10 27/05/2026 |
| 241 |  Bitbns |
MANA/INR | $0.1043 | $0 | 04:00:11 27/05/2026 |
| 242 |  Coinmetro |
MANA/USDT | $0.08572 | $0 | 04:03:12 27/05/2026 |
| 243 |  CoinJar |
MANA/AUD | $0.09467 | $0 | 04:03:31 27/05/2026 |
| 244 | CoinJar |
MANA/GBP | $0.1699 | $0 | 04:03:31 27/05/2026 |
| 245 | CoinJar |
MANA/USD | $0.09659 | $0 | 04:03:31 27/05/2026 |
| 246 | CoinJar |
MANA/USDC | $0.09574 | $0 | 04:03:31 27/05/2026 |
| 247 |  digitalexchange.id |
MANA/IDR | $0.08538 | $0 | 04:03:09 27/05/2026 |
| 248 |  CoinDCX |
MANA/USDT | $0.08585 | $0 | 03:57:08 27/05/2026 |
| 249 |  Giottus |
MANA/INR | $0.09281 | $0 | 03:57:07 27/05/2026 |
| 250 | Giottus |
MANA/USDT | $0.08578 | $0 | 03:57:07 27/05/2026 |
| 251 | Bitazza |
MANA/THB | $0.08613 | $0 | 04:03:08 27/05/2026 |
| 252 | WOO X |
MANA/USDT | $0.08578 | $0 | 04:00:15 27/05/2026 |
| 253 |  dYdX v4 |
MANA/USD | $0.08632 | $0 | 04:07:17 27/05/2026 |
| 254 |  Binance TH |
MANA/USDT | $0.08578 | $0 | 03:57:12 27/05/2026 |
| 255 |  AllinX |
MANA/USDT | $0.08649 | $0 | 23:54:08 24/05/2026 |
| 256 |  Bybit EU |
MANA/USDC | $0.08717 | $0 | 03:42:08 27/05/2026 |
| 257 |  Gate US |
MANA/USDT | $0.08586 | $0 | 04:03:08 27/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 27/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,926,598 với tỷ giá $0.08547.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.