Decentraland MANA
Xếp hạng #146
18:19:00 09/10/2026
Giá Decentraland (MANA)
$0.09166 -6.4%
0.000001111 BTC
2,383 VND
Thấp: $0.08979
Cao: $0.09967
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09211 | $57,245,166 | 17:57:16 09/10/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,812,962 | 17:57:15 09/10/2026 |
| 3 |  Binance |
MANA/USDT | $0.09182 | $11,564,407 | 17:54:17 09/10/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.09191 | $9,315,289 | 17:57:15 09/10/2026 |
| 5 |  FameEX |
MANA/USDT | $0.09192 | $8,912,866 | 17:57:18 09/10/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.09182 | $4,396,157 | 18:00:16 09/10/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.09151 | $4,288,681 | 17:51:17 09/10/2026 |
| 8 |  Biconomy.com |
MANA/USDT | $0.09161 | $3,497,359 | 17:48:15 09/10/2026 |
| 9 |  Bybit |
MANA/USDT | $0.09175 | $3,491,808 | 17:54:16 09/10/2026 |
| 10 |  Batonex |
MANA/USDT | $0.09201 | $3,481,295 | 17:57:16 09/10/2026 |
| 11 |  ASTX |
MANA/USDT | $0.09187 | $3,045,399 | 18:00:16 09/10/2026 |
| 12 |  BiKing |
MANA/USDT | $0.09193 | $2,883,127 | 17:57:16 09/10/2026 |
| 13 |  CoinW |
MANA/USDT | $0.09193 | $2,816,123 | 17:57:17 09/10/2026 |
| 14 |  BingX |
MANA/USDT | $0.09192 | $2,672,245 | 17:57:17 09/10/2026 |
| 15 |  OmniX |
MANA/USDT | $0.09202 | $2,514,545 | 17:57:08 09/10/2026 |
| 16 |  YEX |
MANA/USDT | $0.09883 | $2,199,325 | 17:27:09 08/10/2026 |
| 17 |  Binibit |
MANA/USDT | $0.09479 | $1,946,413 | 08:48:10 09/10/2026 |
| 18 | YEX |
MANA/USDT | $0.09184 | $1,873,393 | 18:00:16 09/10/2026 |
| 19 | Bybit |
MANA/USDT | $0.09192 | $1,587,496 | 17:54:11 09/10/2026 |
| 20 |  Bitbase |
MANA/USDT | $0.09172 | $1,570,668 | 17:48:18 09/10/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.09222 | $1,484,451 | 17:57:07 09/10/2026 |
| 22 |  Websea |
MANA/USDT | $0.09954 | $1,440,108 | 13:51:10 08/10/2026 |
| 23 |  OneBullEx |
MANA/USDT | $0.09194 | $1,397,266 | 17:57:15 09/10/2026 |
| 24 |  Toobit |
MANA/USDT | $0.09194 | $1,386,796 | 17:57:18 09/10/2026 |
| 25 |  MEXC |
MANA/USDT | $0.09183 | $1,288,519 | 17:54:17 09/10/2026 |
| 26 |  Bitbaby |
MANA/USDT | $0.09180 | $1,281,588 | 17:54:16 09/10/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.09193 | $1,281,249 | 17:57:20 09/10/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.09211 | $1,271,106 | 17:59:53 09/10/2026 |
| 29 | Binance |
MANA/USDT | $0.09182 | $1,237,115 | 17:56:54 09/10/2026 |
| 30 |  KCEX |
MANA/USDT | $0.09193 | $1,155,561 | 17:57:15 09/10/2026 |
| 31 |  GroveX |
MANA/USDT | $0.09201 | $1,100,725 | 18:00:07 09/10/2026 |
| 32 |  HTX |
MANA/USDT | $0.09153 | $1,063,361 | 17:56:25 09/10/2026 |
| 33 |  CRMClick |
MANA/USDT | $0.09181 | $1,058,147 | 18:00:07 09/10/2026 |
| 34 |  Zoomex |
MANA/USDT | $0.09185 | $1,046,188 | 17:57:15 09/10/2026 |
| 35 |  BloFin |
MANA/USDT | $0.09211 | $890,110 | 17:57:11 09/10/2026 |
| 36 |  x.me Exchange |
MANA/USDT | $0.09194 | $839,252 | 17:57:20 09/10/2026 |
| 37 |  Bitget |
MANA/USDT | $0.09172 | $738,445 | 17:54:16 09/10/2026 |
| 38 |  Cofinex |
MANA/USDT | $0.09188 | $737,012 | 18:00:17 09/10/2026 |
| 39 |  Upbit |
MANA/KRW | $0.09396 | $718,566 | 17:56:53 09/10/2026 |
| 40 |  BTCC |
MANA/USDT | $0.09192 | $621,297 | 17:57:10 09/10/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.09192 | $615,492 | 17:57:08 09/10/2026 |
| 42 |  4E |
MANA/USDT | $0.09202 | $615,075 | 17:57:07 09/10/2026 |
| 43 |  Gate |
MANA/USDT | $0.09167 | $591,350 | 17:54:20 09/10/2026 |
| 44 |  DigiFinex |
MANA/USDT | $0.09202 | $582,004 | 17:57:16 09/10/2026 |
| 45 | BlockFin |
MANA/USDT | $0.09185 | $553,972 | 18:00:23 09/10/2026 |
| 46 |  EasiCoin |
MANA/USDT | $0.09183 | $539,999 | 18:00:17 09/10/2026 |
| 47 | CoinW |
MANA/USDT | $0.09181 | $531,423 | 17:48:10 09/10/2026 |
| 48 | YUBIT |
MANA/USDT | $0.09191 | $515,282 | 17:57:15 09/10/2026 |
| 49 |  KuCoin |
MANA/USDT | $0.09171 | $504,584 | 17:54:19 09/10/2026 |
| 50 |  Phemex |
MANA/USDT | $0.09232 | $503,445 | 17:57:11 09/10/2026 |
| 51 |  Bitunix |
MANA/USDT | $0.09192 | $492,026 | 17:57:16 09/10/2026 |
| 52 | Zoomex |
MANA/USDT | $0.09199 | $475,647 | 17:57:20 09/10/2026 |
| 53 |  Kraken |
MANA/USD | $0.09217 | $454,132 | 17:59:54 09/10/2026 |
| 54 |  Pionex |
MANA/USDT | $0.09212 | $407,895 | 17:57:07 09/10/2026 |
| 55 |  BitGW Exchange |
MANA/USDT | $0.09200 | $392,284 | 18:00:12 09/10/2026 |
| 56 |  OKX |
MANA/USDT | $0.09202 | $382,475 | 17:56:53 09/10/2026 |
| 57 |  Gems Trade |
MANA/USDT | $0.09200 | $382,304 | 18:00:08 09/10/2026 |
| 58 |  BitradeX |
MANA/USDT | $0.09191 | $379,171 | 17:54:09 09/10/2026 |
| 59 |  BitDelta |
MANA/USDT | $0.09202 | $377,758 | 17:57:12 09/10/2026 |
| 60 |  XT.COM |
MANA/USDT | $0.09181 | $367,321 | 17:57:12 09/10/2026 |
| 61 |  Picol |
MANA/USDT | $0.09191 | $357,215 | 18:00:08 09/10/2026 |
| 62 |  Bitrue |
MANA/USDT | $0.09193 | $345,452 | 17:57:17 09/10/2026 |
| 63 | Hotcoin |
MANA/USDT | $0.09191 | $342,852 | 17:57:13 09/10/2026 |
| 64 |  LBank |
MANA/USDT | $0.09206 | $334,140 | 17:57:12 09/10/2026 |
| 65 |  WhiteBIT |
MANA/USDT | $0.09211 | $322,700 | 17:48:07 09/10/2026 |
| 66 | Bitbase |
MANA/USDT | $0.09202 | $307,641 | 17:57:07 09/10/2026 |
| 67 |  KTX |
MANA/USDT | $0.09211 | $301,845 | 18:00:08 09/10/2026 |
| 68 |  Paribu |
MANA/TRY | $0.09175 | $291,790 | 17:57:23 09/10/2026 |
| 69 | TruBit Pro Exchange |
MANA/USDT | $0.09191 | $279,202 | 17:57:11 09/10/2026 |
| 70 |  Coinbase Exchange |
MANA/USD | $0.09200 | $265,484 | 17:56:29 09/10/2026 |
| 71 | Binance |
MANA/TRY | $0.09160 | $252,250 | 17:56:54 09/10/2026 |
| 72 |  Bitazza |
MANA/USDT | $0.09212 | $250,937 | 18:00:08 09/10/2026 |
| 73 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,366 | 18:00:15 09/10/2026 |
| 74 | OrangeX |
MANA/USDT | $0.09191 | $217,303 | 17:57:15 09/10/2026 |
| 75 |  BTSE |
MANA/USDT | $0.09192 | $216,492 | 17:57:15 09/10/2026 |
| 76 |  B2Z Exchange |
MANA/USD | $0.09198 | $216,432 | 18:00:15 09/10/2026 |
| 77 |  BITmarkets |
MANA/USDT | $0.09191 | $216,279 | 17:57:16 09/10/2026 |
| 78 |  ICRYPEX |
MANA/USDT | $0.09062 | $209,711 | 17:57:08 09/10/2026 |
| 79 |  Bitvavo |
MANA/EUR | $0.09171 | $209,029 | 17:57:10 09/10/2026 |
| 80 |  BtcTurk | Kripto |
MANA/TRY | $0.09136 | $203,162 | 17:59:23 09/10/2026 |
| 81 |  Ourbit |
MANA/USDT | $0.09152 | $187,386 | 17:51:07 09/10/2026 |
| 82 | Toobit |
MANA/USDT | $0.09211 | $185,576 | 17:57:11 09/10/2026 |
| 83 | KuCoin |
MANA/USDT | $0.09214 | $168,529 | 17:56:53 09/10/2026 |
| 84 |  Binance TR |
MANA/TRY | $0.09160 | $167,423 | 17:57:13 09/10/2026 |
| 85 | Phemex |
MANA/USDC | $0.09179 | $162,519 | 17:57:11 09/10/2026 |
| 86 |  Bithumb |
MANA/KRW | $0.09246 | $161,083 | 17:59:53 09/10/2026 |
| 87 |  CriptoSwaps |
MANA/USDT | $0.09181 | $157,164 | 18:00:09 09/10/2026 |
| 88 |  TxFlow |
MANA/USDC | $0.09148 | $149,034 | 17:52:03 09/10/2026 |
| 89 |  SuperEx |
MANA/USDT | $0.09190 | $145,811 | 17:54:10 09/10/2026 |
| 90 | Biconomy.com |
MANA/USDT | $0.09181 | $133,589 | 17:48:08 09/10/2026 |
| 91 |  MGBX |
MANA/USDT | $0.09189 | $128,107 | 17:57:17 09/10/2026 |
| 92 | ASTX |
MANA/USDT | $0.09181 | $123,605 | 18:00:09 09/10/2026 |
| 93 | BiKing |
MANA/USDT | $0.09182 | $123,567 | 17:57:11 09/10/2026 |
| 94 | DigiFinex |
MANA/USDT | $0.09197 | $122,725 | 17:57:10 09/10/2026 |
| 95 | x.me Exchange |
MANA/USDT | $0.09202 | $113,791 | 17:57:09 09/10/2026 |
| 96 |  BitKan |
MANA/USDT | $0.09181 | $108,506 | 18:00:09 09/10/2026 |
| 97 | Bitrue |
MANA/USDT | $0.09181 | $104,672 | 17:57:11 09/10/2026 |
| 98 | BingX |
MANA/USDT | $0.09192 | $104,230 | 17:57:07 09/10/2026 |
| 99 |  BitTap |
MANA/USDT | $0.09191 | $100,763 | 17:57:24 09/10/2026 |
| 100 | Kraken |
MANA/EUR | $0.09198 | $99,998.65 | 17:59:54 09/10/2026 |
| 101 |  Bit2Me |
MANA/EUR | $0.09200 | $99,016.25 | 17:57:10 09/10/2026 |
| 102 | Gate |
MANA/USDT | $0.09188 | $91,774.34 | 17:56:54 09/10/2026 |
| 103 | Bitunix |
MANA/USDT | $0.09202 | $85,706.20 | 17:57:10 09/10/2026 |
| 104 | Pionex |
MANA/USDT | $0.09192 | $84,906.56 | 17:57:16 09/10/2026 |
| 105 | BloFin |
MANA/USDT | $0.09192 | $83,565.98 | 17:57:17 09/10/2026 |
| 106 |  BiFinance |
MANA/USDT | $0.09182 | $83,063.86 | 17:57:10 09/10/2026 |
| 107 |  CoinTR |
MANA/USDT | $0.09171 | $76,678.02 | 17:54:10 09/10/2026 |
| 108 |  BigONE |
MANA/USDT | $0.09198 | $76,640.08 | 17:57:10 09/10/2026 |
| 109 |  BYDFi |
MANA/USDT | $0.09192 | $75,790.04 | 17:57:10 09/10/2026 |
| 110 |  Bullish |
MANA/USDC | $0.09158 | $72,986.98 | 17:57:07 09/10/2026 |
| 111 | MEXC |
MANA/USDT | $0.09202 | $72,496.05 | 17:54:08 09/10/2026 |
| 112 |  LeveX |
MANA/USDT | $0.09190 | $72,008.29 | 17:57:15 09/10/2026 |
| 113 |  XXKK |
MANA/USDT | $0.09197 | $69,820.21 | 17:54:08 09/10/2026 |
| 114 | WhiteBIT |
MANA/TRY | $0.09126 | $66,588.67 | 17:48:07 09/10/2026 |
| 115 | CoinTR |
MANA/TRY | $0.09140 | $65,375.86 | 17:54:10 09/10/2026 |
| 116 | BtcTurk | Kripto |
MANA/USDT | $0.09151 | $57,220.06 | 17:59:23 09/10/2026 |
| 117 |  Variational |
MANA/USDC | $0.09167 | $57,017.14 | 18:00:16 09/10/2026 |
| 118 |  Bitcastle |
MANA/USDT | $0.09201 | $56,363.89 | 17:57:11 09/10/2026 |
| 119 | Bitrue |
MANA/XRP | $0.09193 | $54,353.46 | 17:57:11 09/10/2026 |
| 120 | Bitrue |
MANA/USDC | $0.09198 | $53,068.42 | 17:57:11 09/10/2026 |
| 121 |  Mandala Exchange |
MANA/USDT | $0.09185 | $52,453.56 | 17:54:15 09/10/2026 |
| 122 |  HitBTC |
MANA/USDT | $0.09186 | $52,437.82 | 17:57:10 09/10/2026 |
| 123 |  Gleec BTC |
MANA/USDT | $0.09186 | $52,437.82 | 17:57:10 09/10/2026 |
| 124 |  FMFW.io |
MANA/USD | $0.09185 | $52,433.34 | 17:57:11 09/10/2026 |
| 125 |  Aster |
MANA/USDT | $0.09176 | $51,437.95 | 17:54:15 09/10/2026 |
| 126 |  WEEX |
MANA/USDT | $0.09181 | $47,955.51 | 17:57:13 09/10/2026 |
| 127 | Bitget |
MANA/USDT | $0.09154 | $43,206.27 | 17:54:54 09/10/2026 |
| 128 |  Foxbit |
MANA/BRL | $0.09191 | $40,771.94 | 17:54:10 09/10/2026 |
| 129 |  XBO.com |
MANA/USDT | $0.09184 | $39,448.94 | 18:00:08 09/10/2026 |
| 130 | WhiteBIT |
MANA/EUR | $0.09215 | $39,038.09 | 17:48:07 09/10/2026 |
| 131 | B2Z Exchange |
MANA/USD | $0.09200 | $37,820.53 | 18:00:09 09/10/2026 |
| 132 | BITmarkets |
MANA/USD | $0.09220 | $37,818.83 | 17:57:07 09/10/2026 |
| 133 | KCEX |
MANA/USDT | $0.09221 | $37,369.06 | 17:57:12 09/10/2026 |
| 134 | Koinbay |
MANA/USDT | $0.09152 | $37,324.52 | 17:51:17 09/10/2026 |
| 135 |  Coinstore |
MANA/USDT | $0.09182 | $36,628.21 | 17:57:10 09/10/2026 |
| 136 |  Bitso |
MANA/MXN | $0.09173 | $35,789.96 | 17:59:53 09/10/2026 |
| 137 |  Nonkyc.io Exchange |
MANA/USDT | $0.09235 | $34,249.61 | 17:57:11 09/10/2026 |
| 138 |  Hibt |
MANA/USDT | $0.09202 | $30,597.68 | 17:57:08 09/10/2026 |
| 139 | CriptoSwaps |
MANA/BTC | $0.1213 | $25,996.43 | 18:00:09 09/10/2026 |
| 140 |  Koinpark |
MANA/INR | $0.09467 | $24,419.16 | 18:00:09 09/10/2026 |
| 141 | Kraken |
MANA/USDT | $0.09523 | $22,908.27 | 17:59:54 09/10/2026 |
| 142 |  ZKE |
MANA/USDT | $0.09211 | $22,692.63 | 17:57:13 09/10/2026 |
| 143 | Bitso |
MANA/USD | $0.09305 | $22,683.12 | 17:59:53 09/10/2026 |
| 144 |  Dzengi |
MANA/USD | $0.09169 | $21,810.83 | 18:00:07 09/10/2026 |
| 145 |  Deepcoin |
MANA/USDT | $0.09196 | $19,460.30 | 17:57:11 09/10/2026 |
| 146 |  BVOX |
MANA/USDT | $0.09152 | $19,429.69 | 17:57:11 09/10/2026 |
| 147 |  Revolut X |
MANA/USD | $0.09190 | $18,996.40 | 17:57:08 09/10/2026 |
| 148 | Koinpark |
MANA/USDT | $0.09211 | $16,597.46 | 18:00:09 09/10/2026 |
| 149 |  Crypto.com Exchange |
MANA/USD | $0.09297 | $15,454.43 | 17:48:10 09/10/2026 |
| 150 | Coinbase Exchange |
MANA/EUR | $0.09169 | $15,111.81 | 17:56:29 09/10/2026 |
| 151 | MGBX |
MANA/USDT | $0.09181 | $13,975.06 | 17:57:24 09/10/2026 |
| 152 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.10 | 18:00:11 09/10/2026 |
| 153 | Gleec BTC |
MANA/USDT | $0.09161 | $13,012.04 | 17:57:15 09/10/2026 |
| 154 | Mandala Exchange |
MANA/USDT | $0.09172 | $13,010.07 | 17:54:19 09/10/2026 |
| 155 | HitBTC |
MANA/USDT | $0.09172 | $13,005.60 | 17:57:16 09/10/2026 |
| 156 |  Tothemoon |
MANA/USD | $0.09203 | $12,635.17 | 17:57:16 09/10/2026 |
| 157 | OKX |
MANA/USDC | $0.09242 | $11,976.11 | 17:56:53 09/10/2026 |
| 158 |  Bitkub |
MANA/THB | $0.09371 | $9,037.22 | 17:57:10 09/10/2026 |
| 159 |  Bitlo |
MANA/TRY | $0.09201 | $8,543.78 | 18:00:07 09/10/2026 |
| 160 | Bitbaby |
MANA/USDT | $0.06594 | $7,682.29 | 17:54:10 09/10/2026 |
| 161 |  Uniswap v2 |
MANA/WETH | $0.09243 | $7,540.23 | 17:46:11 09/10/2026 |
| 162 | OKX |
MANA/EUR | $0.09173 | $7,027.83 | 17:56:53 09/10/2026 |
| 163 |  LATOKEN |
MANA/USDT | $0.09252 | $5,738.32 | 17:57:11 09/10/2026 |
| 164 |  Azbit |
MANA/USDT | $0.09168 | $5,520.20 | 17:48:10 09/10/2026 |
| 165 | Kraken |
MANA/USDC | $0.09319 | $4,946.86 | 17:59:54 09/10/2026 |
| 166 |  Ulink |
MANA/USDT | $0.3101 | $4,538.31 | 18:00:19 09/10/2026 |
| 167 |  Binance.US |
MANA/USDT | $0.09271 | $4,184.63 | 17:59:53 09/10/2026 |
| 168 |  SunX |
MANA/USDT | $0.09182 | $4,144.37 | 18:00:19 09/10/2026 |
| 169 |  Binance TH |
MANA/USDT | $0.09181 | $4,011.35 | 17:57:12 09/10/2026 |
| 170 |  ZebPay |
MANA/INR | $0.09460 | $3,965.28 | 17:57:11 09/10/2026 |
| 171 |  Bitcoiva |
MANA/INR | $0.09454 | $3,930.13 | 17:57:10 09/10/2026 |
| 172 |  Kanga Exchange |
MANA/USDC | $0.09202 | $3,453.92 | 18:00:09 09/10/2026 |
| 173 |  HyperPay Futures |
MANA/USDT | $0.09183 | $3,311.55 | 18:00:17 09/10/2026 |
| 174 |  Bitbank |
MANA/JPY | $0.09368 | $2,814.31 | 17:57:10 09/10/2026 |
| 175 |  PrimeXBT |
MANA/USDT | $0.09202 | $1,999.42 | 18:00:16 09/10/2026 |
| 176 |  Tokocrypto |
MANA/USDT | $0.09181 | $1,874.04 | 17:57:12 09/10/2026 |
| 177 | Bitazza |
MANA/THB | $0.09335 | $1,802.51 | 18:00:08 09/10/2026 |
| 178 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09200 | $1,694.69 | 17:46:11 09/10/2026 |
| 179 |  Ndax |
MANA/CAD | $0.09481 | $1,580.57 | 18:00:07 09/10/2026 |
| 180 | Bitcoiva |
MANA/USDT | $0.09182 | $1,511.60 | 17:57:10 09/10/2026 |
| 181 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09192 | $1,294.85 | 17:46:11 09/10/2026 |
| 182 |  TRIV |
MANA/IDR | $0.09208 | $1,092.77 | 17:57:13 09/10/2026 |
| 183 | TRIV |
MANA/USDT | $0.09181 | $1,092.26 | 17:57:13 09/10/2026 |
| 184 | B2Z Exchange |
MANA/USDT | $0.09196 | $1,001.49 | 18:00:09 09/10/2026 |
| 185 | BITmarkets |
MANA/USDT | $0.09202 | $1,001.28 | 17:57:07 09/10/2026 |
| 186 | BTSE |
MANA/USDT | $0.09201 | $999.22 | 17:57:12 09/10/2026 |
| 187 | Kanga Exchange |
MANA/USDT | $0.09191 | $982.48 | 18:00:09 09/10/2026 |
| 188 |  Coins.ph |
MANA/PHP | $0.2338 | $714.27 | 17:57:10 09/10/2026 |
| 189 |  WazirX |
MANA/USDT | $0.09470 | $692.57 | 18:00:11 09/10/2026 |
| 190 |  Bancor Network |
MANA/BNT | $0.06578 | $596.96 | 17:57:08 09/10/2026 |
| 191 |  Indodax |
MANA/IDR | $0.09244 | $569.90 | 17:59:54 09/10/2026 |
| 192 | WazirX |
MANA/INR | $0.09512 | $460.51 | 18:00:11 09/10/2026 |
| 193 |  Coincheck |
MANA/JPY | $0.09412 | $442.56 | 17:57:07 09/10/2026 |
| 194 |  Coinone |
MANA/KRW | $0.09515 | $398.46 | 17:59:53 09/10/2026 |
| 195 |  Raydium |
MANA/USDC | $0.09370 | $265.60 | 17:42:24 09/10/2026 |
| 196 |  CEX.IO |
MANA/USDT | $0.09213 | $229.00 | 17:57:08 09/10/2026 |
| 197 |  CoinJar |
MANA/AUD | $0.09509 | $218.58 | 17:57:10 09/10/2026 |
| 198 |  Gemini |
MANA/USD | $0.09359 | $209.61 | 17:59:54 09/10/2026 |
| 199 |  Digital X |
MANA/KRW | $0.09310 | $201.86 | 17:57:10 09/10/2026 |
| 200 |  Bitstamp by Robinhood |
MANA/USD | $0.1015 | $174.07 | 17:59:53 09/10/2026 |
| 201 |  MAX Exchange |
MANA/TWD | $0.09164 | $134.41 | 17:57:18 09/10/2026 |
| 202 | Bybit |
MANA/USDC | $0.09228 | $128.63 | 17:54:11 09/10/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,492.74 | $120.26 | 17:46:11 09/10/2026 |
| 204 | BITmarkets |
MANA/USDC | $0.09209 | $97.25 | 17:57:07 09/10/2026 |
| 205 | B2Z Exchange |
MANA/USDC | $0.09228 | $97.11 | 18:00:09 09/10/2026 |
| 206 | BITmarkets |
MANA/IDR | $0.09224 | $75.67 | 17:57:07 09/10/2026 |
| 207 | Crypto.com Exchange |
MANA/USD | $0.09519 | $57.33 | 14:51:20 09/10/2026 |
| 208 | CoinJar |
MANA/USDC | $0.09468 | $47.34 | 17:57:10 09/10/2026 |
| 209 |  GOPAX |
MANA/KRW | $0.09325 | $32.79 | 17:57:10 09/10/2026 |
| 210 |  ShibaSwap |
MANA/WETH | $0.09261 | $31.33 | 17:46:11 09/10/2026 |
| 211 | CEX.IO |
MANA/USD | $0.09215 | $26.20 | 17:57:08 09/10/2026 |
| 212 | CEX.IO |
MANA/EUR | $0.09235 | $25.64 | 17:57:08 09/10/2026 |
| 213 | HitBTC |
MANA/BTC | $0.09213 | $20.44 | 17:57:10 09/10/2026 |
| 214 | FMFW.io |
MANA/BTC | $0.09220 | $20.44 | 17:57:11 09/10/2026 |
| 215 |  ADEN |
MANA/USDT | $0.09187 | $10.00 | 18:00:59 09/10/2026 |
| 216 |  Unocoin |
MANA/INR | $0.09822 | $3.02 | 18:00:09 09/10/2026 |
| 217 | HitBTC |
MANA/USDC | $0.07651 | $0 | 17:57:10 09/10/2026 |
| 218 | Bitstamp by Robinhood |
MANA/EUR | $0.1065 | $0 | 17:59:53 09/10/2026 |
| 219 |  Independent Reserve |
MANA/AUD | $0.1059 | $0 | 17:57:12 09/10/2026 |
| 220 | Independent Reserve |
MANA/NZD | $0.1063 | $0 | 17:57:12 09/10/2026 |
| 221 | Independent Reserve |
MANA/SGD | $0.1062 | $0 | 17:57:12 09/10/2026 |
| 222 | Independent Reserve |
MANA/USD | $0.1062 | $0 | 17:57:12 09/10/2026 |
| 223 |  BTC Markets |
MANA/AUD | $0.09697 | $0 | 17:51:19 09/10/2026 |
| 224 | Upbit |
MANA/BTC | $0.1042 | $0 | 17:56:53 09/10/2026 |
| 225 |  Bitbns |
MANA/INR | $0.04136 | $0 | 17:57:09 09/10/2026 |
| 226 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 17:57:08 09/10/2026 |
| 227 |  SecondBTC |
MANA/USDT | $0.1064 | $0 | 17:57:07 09/10/2026 |
| 228 | CoinJar |
MANA/GBP | $0.06595 | $0 | 17:57:10 09/10/2026 |
| 229 | CoinJar |
MANA/USD | $0.1041 | $0 | 17:57:10 09/10/2026 |
| 230 |  CoinDCX |
MANA/USDT | $0.09181 | $0 | 17:57:11 09/10/2026 |
| 231 |  Giottus |
MANA/INR | $0.1137 | $0 | 17:45:11 09/10/2026 |
| 232 | Giottus |
MANA/USDT | $0.09172 | $0 | 17:45:11 09/10/2026 |
| 233 |  WOO X |
MANA/USDT | $0.09201 | $0 | 17:57:15 09/10/2026 |
| 234 | WOO X |
MANA/USDT | $0.09191 | $0 | 17:57:11 09/10/2026 |
| 235 |  Young Platform |
MANA/EUR | $0.09206 | $0 | 18:00:15 09/10/2026 |
| 236 |  dYdX v4 |
MANA/USD | $0.07339 | $0 | 18:01:17 09/10/2026 |
| 237 |  Gate US |
MANA/USDT | $0.09206 | $0 | 18:00:09 09/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 09/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,245,166 với tỷ giá $0.09211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.