Decentraland MANA
Xếp hạng #138
23:14:00 03/03/2026
Giá Decentraland (MANA)
$0.09637 -4.71%
0.000001410 BTC
2,589 VND
Thấp: $0.09403
Cao: $0.1014
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
MANA/USDT | $0.09552 | $82,327,305 | 22:51:18 03/03/2026 |
| 2 |  TruBit Pro Exchange |
MANA/USDT | $0.09549 | $55,498,445 | 23:00:15 03/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09563 | $16,896,014 | 22:57:07 03/03/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4862 | $15,627,301 | 22:54:15 03/03/2026 |
| 5 |  WhiteBIT |
MANA/USDT | $0.09620 | $7,032,041 | 22:57:15 03/03/2026 |
| 6 |  Binance |
MANA/USDT | $0.09531 | $6,048,576 | 22:54:16 03/03/2026 |
| 7 |  CoinChief |
MANA/USDT | $0.09579 | $5,722,295 | 23:00:12 03/03/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.09559 | $5,647,889 | 23:00:16 03/03/2026 |
| 9 |  NovaEx |
MANA/USDT | $0.09560 | $5,550,409 | 23:00:16 03/03/2026 |
| 10 |  Batonex |
MANA/USDT | $0.09559 | $5,541,739 | 23:00:16 03/03/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.09530 | $5,066,956 | 22:54:15 03/03/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.09550 | $2,701,307 | 22:57:15 03/03/2026 |
| 13 |  CoinW |
MANA/USDT | $0.09560 | $2,252,347 | 22:57:17 03/03/2026 |
| 14 |  YEX |
MANA/USDT | $0.09549 | $2,221,100 | 23:00:16 03/03/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.09552 | $2,210,133 | 22:51:16 03/03/2026 |
| 16 |  Bibox |
MANA/USDT | $0.2516 | $2,034,011 | 23:00:13 03/03/2026 |
| 17 |  BVOX |
MANA/USDT | $0.09560 | $1,928,137 | 22:57:23 03/03/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.09551 | $1,902,038 | 22:58:53 03/03/2026 |
| 19 |  Tapbit |
MANA/USDT | $0.09540 | $1,756,499 | 22:57:15 03/03/2026 |
| 20 |  BiKing |
MANA/USDT | $0.09541 | $1,755,722 | 22:54:17 03/03/2026 |
| 21 |  BTCC |
MANA/USDT | $0.09570 | $1,723,011 | 22:57:16 03/03/2026 |
| 22 |  OKX |
MANA/USDT | $0.09553 | $1,664,785 | 22:56:21 03/03/2026 |
| 23 |  Bybit |
MANA/USDT | $0.09540 | $1,652,048 | 22:54:16 03/03/2026 |
| 24 |  Ourbit |
MANA/USDT | $0.09560 | $1,347,873 | 22:57:15 03/03/2026 |
| 25 |  EasiCoin |
MANA/USDT | $0.09569 | $1,266,142 | 23:00:16 03/03/2026 |
| 26 |  GroveX |
MANA/USDT | $0.09561 | $1,194,626 | 22:57:07 03/03/2026 |
| 27 |  Echobit |
MANA/USDT | $0.09561 | $1,180,725 | 22:57:09 03/03/2026 |
| 28 |  B2Z Exchange |
MANA/USD | $0.09588 | $1,174,492 | 23:00:15 03/03/2026 |
| 29 |  BTSE |
MANA/USDT | $0.09580 | $1,171,641 | 22:54:15 03/03/2026 |
| 30 |  BITmarkets |
MANA/USDT | $0.09580 | $1,118,687 | 23:00:15 03/03/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.09600 | $1,070,180 | 23:00:07 03/03/2026 |
| 32 |  CriptoSwaps |
MANA/USDT | $0.09480 | $1,005,116 | 23:00:09 03/03/2026 |
| 33 |  Coinflare |
MANA/USDT | $0.09581 | $943,788 | 23:00:15 03/03/2026 |
| 34 |  CRMClick |
MANA/USDT | $0.09550 | $899,400 | 22:57:12 03/03/2026 |
| 35 |  HTX |
MANA/USDT | $0.09571 | $899,074 | 22:59:54 03/03/2026 |
| 36 |  BitMart |
MANA/USDT | $0.09571 | $828,161 | 22:57:08 03/03/2026 |
| 37 |  Toobit |
MANA/USDT | $0.09550 | $815,199 | 22:57:15 03/03/2026 |
| 38 |  KTX |
MANA/USDT | $0.09590 | $794,209 | 23:00:12 03/03/2026 |
| 39 |  Hotcoin |
MANA/USDT | $0.09551 | $774,594 | 22:57:35 03/03/2026 |
| 40 |  YUBIT |
MANA/USDT | $0.09540 | $766,041 | 22:57:15 03/03/2026 |
| 41 | BiKing |
MANA/USDT | $0.09580 | $683,444 | 22:54:12 03/03/2026 |
| 42 | Binance |
MANA/USDT | $0.09560 | $679,787 | 22:56:54 03/03/2026 |
| 43 |  Cofinex |
MANA/USDT | $0.09549 | $672,175 | 22:57:15 03/03/2026 |
| 44 |  Bitget |
MANA/USDT | $0.09560 | $672,154 | 22:54:15 03/03/2026 |
| 45 |  BloFin |
MANA/USDT | $0.09549 | $646,929 | 22:45:10 03/03/2026 |
| 46 | Coinlocally |
MANA/USDT | $0.09580 | $617,885 | 23:00:09 03/03/2026 |
| 47 | Hotcoin |
MANA/USDT | $0.09571 | $557,119 | 22:45:37 03/03/2026 |
| 48 | YEX |
MANA/USDT | $0.09579 | $555,708 | 23:00:12 03/03/2026 |
| 49 | WhiteBIT |
MANA/USDT | $0.09560 | $547,771 | 22:57:11 03/03/2026 |
| 50 |  Phemex |
MANA/USDT | $0.09550 | $514,045 | 22:57:16 03/03/2026 |
| 51 |  Zoomex |
MANA/USDT | $0.09555 | $508,712 | 22:57:15 03/03/2026 |
| 52 | TruBit Pro Exchange |
MANA/USDT | $0.09589 | $494,943 | 23:00:11 03/03/2026 |
| 53 | BlockFin |
MANA/USDT | $0.09549 | $477,427 | 23:00:15 03/03/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.09579 | $474,139 | 23:00:17 03/03/2026 |
| 55 |  BitbabyExchange |
MANA/USDT | $0.09560 | $469,358 | 22:57:20 03/03/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.09570 | $456,312 | 22:57:17 03/03/2026 |
| 57 | BVOX |
MANA/USDT | $0.09531 | $405,328 | 22:45:11 03/03/2026 |
| 58 |  KuCoin |
MANA/USDT | $0.09583 | $379,440 | 22:56:23 03/03/2026 |
| 59 | CoinW |
MANA/USDT | $0.09579 | $375,546 | 22:42:07 03/03/2026 |
| 60 | Phemex |
MANA/USDT | $0.09541 | $354,265 | 22:57:11 03/03/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.09540 | $349,474 | 22:54:15 03/03/2026 |
| 62 | BTCC |
MANA/USDT | $0.09570 | $342,903 | 22:57:12 03/03/2026 |
| 63 |  4E |
MANA/USDT | $0.09560 | $336,864 | 22:57:13 03/03/2026 |
| 64 |  Websea |
MANA/USDT | $0.09599 | $336,836 | 23:00:13 03/03/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.09550 | $318,814 | 22:57:16 03/03/2026 |
| 66 | YUBIT |
MANA/USDT | $0.09559 | $308,309 | 22:57:11 03/03/2026 |
| 67 |  EagleX |
MANA/USDT | $0.09580 | $306,344 | 23:00:07 03/03/2026 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.09560 | $276,692 | 22:57:18 03/03/2026 |
| 69 | Tapbit |
MANA/USDT | $0.09561 | $246,516 | 22:57:10 03/03/2026 |
| 70 |  Upbit |
MANA/KRW | $0.09419 | $238,212 | 22:56:54 03/03/2026 |
| 71 |  Pionex |
MANA/USDT | $0.09571 | $234,466 | 22:57:12 03/03/2026 |
| 72 |  BitradeX |
MANA/USDT | $0.09561 | $231,246 | 22:54:08 03/03/2026 |
| 73 |  Bitazza |
MANA/USDT | $0.09620 | $228,956 | 23:00:09 03/03/2026 |
| 74 |  MEXC |
MANA/USDT | $0.09562 | $221,324 | 22:57:12 03/03/2026 |
| 75 | OrangeX |
MANA/USDT | $0.09551 | $217,709 | 22:54:11 03/03/2026 |
| 76 |  Picol |
MANA/USDT | $0.09590 | $206,739 | 23:00:12 03/03/2026 |
| 77 |  ASTX |
MANA/USDT | $0.09590 | $204,329 | 23:00:08 03/03/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.09561 | $203,936 | 22:57:09 03/03/2026 |
| 79 | KuCoin |
MANA/USDT | $0.09560 | $183,892 | 22:54:19 03/03/2026 |
| 80 |  XXKK |
MANA/USDT | $0.09976 | $183,789 | 23:00:07 03/03/2026 |
| 81 |  UZX |
MANA/USDT | $0.09541 | $178,869 | 22:54:11 03/03/2026 |
| 82 |  BitGW Exchange |
MANA/USDT | $0.09586 | $174,102 | 23:00:12 03/03/2026 |
| 83 |  Coinbase Exchange |
MANA/USD | $0.09560 | $173,123 | 22:56:29 03/03/2026 |
| 84 | OKX |
MANA/USDT | $0.09562 | $169,863 | 22:56:23 03/03/2026 |
| 85 |  WEEX |
MANA/USDT | $0.09561 | $167,270 | 22:57:08 03/03/2026 |
| 86 | Bybit |
MANA/USDT | $0.09561 | $153,787 | 22:54:09 03/03/2026 |
| 87 |  LBank |
MANA/USDT | $0.09561 | $151,004 | 22:57:10 03/03/2026 |
| 88 |  KCEX |
MANA/USDT | $0.09561 | $145,654 | 22:57:10 03/03/2026 |
| 89 |  Bullish |
MANA/USDC | $0.09453 | $145,414 | 22:54:08 03/03/2026 |
| 90 | Toobit |
MANA/USDT | $0.09571 | $137,269 | 22:57:10 03/03/2026 |
| 91 | B2Z Exchange |
MANA/USD | $0.09580 | $135,968 | 23:00:12 03/03/2026 |
| 92 | BITmarkets |
MANA/USD | $0.09580 | $135,968 | 23:00:09 03/03/2026 |
| 93 | Biconomy.com |
MANA/USDT | $0.09561 | $131,396 | 22:57:11 03/03/2026 |
| 94 |  P2B |
MANA/USDT | $0.09560 | $124,885 | 22:57:13 03/03/2026 |
| 95 |  Tothemoon |
MANA/USD | $0.09582 | $122,857 | 23:00:14 03/03/2026 |
| 96 |  Kraken |
MANA/USD | $0.09585 | $120,405 | 22:59:30 03/03/2026 |
| 97 |  Nonkyc.io Exchange |
MANA/USDT | $0.09593 | $114,686 | 23:00:12 03/03/2026 |
| 98 | Phemex |
MANA/USDC | $0.09572 | $113,676 | 22:57:11 03/03/2026 |
| 99 | Ourbit |
MANA/USDT | $0.09579 | $105,796 | 22:57:11 03/03/2026 |
| 100 |  Gate |
MANA/USDT | $0.09570 | $103,001 | 22:54:19 03/03/2026 |
| 101 |  MGBX |
MANA/USDT | $0.09565 | $95,621.15 | 23:00:16 03/03/2026 |
| 102 |  BitKan |
MANA/USDT | $0.09590 | $93,391.82 | 23:00:08 03/03/2026 |
| 103 | Binance |
MANA/TRY | $0.09550 | $93,371.95 | 22:56:42 03/03/2026 |
| 104 |  BitTap |
MANA/USDT | $0.09549 | $85,073.31 | 23:00:17 03/03/2026 |
| 105 |  EXMO.ME |
MANA/USDC | $0.09560 | $84,375.49 | 22:57:11 03/03/2026 |
| 106 |  EXMO |
MANA/USDC | $0.09555 | $84,259.56 | 22:54:11 03/03/2026 |
| 107 |  SuperEx |
MANA/USDT | $0.09560 | $81,437.83 | 23:00:13 03/03/2026 |
| 108 |  BingX |
MANA/USDT | $0.09551 | $74,181.65 | 22:54:11 03/03/2026 |
| 109 | Bitunix |
MANA/USDT | $0.09551 | $73,202.07 | 22:54:09 03/03/2026 |
| 110 |  Paribu |
MANA/TRY | $0.09536 | $73,148.39 | 23:02:53 03/03/2026 |
| 111 |  CoinUp.io |
MANA/USDT | $0.09559 | $70,083.26 | 22:57:08 03/03/2026 |
| 112 |  Azbit |
MANA/USDT | $0.09561 | $65,506.26 | 22:57:10 03/03/2026 |
| 113 |  BiFinance |
MANA/USDT | $0.09519 | $63,087.73 | 22:36:17 03/03/2026 |
| 114 |  BtcTurk | Kripto |
MANA/TRY | $0.09570 | $62,894.80 | 22:55:23 03/03/2026 |
| 115 |  BigONE |
MANA/USDT | $0.09596 | $62,078.92 | 22:57:10 03/03/2026 |
| 116 | Zoomex |
MANA/USDT | $0.09561 | $61,378.19 | 22:57:07 03/03/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.09569 | $60,174.10 | 22:57:12 03/03/2026 |
| 118 | DigiFinex |
MANA/USDT | $0.09568 | $58,659.17 | 22:57:07 03/03/2026 |
| 119 | EXMO |
MANA/USDT | $0.09558 | $56,116.39 | 22:54:11 03/03/2026 |
| 120 | EXMO.ME |
MANA/USDT | $0.09580 | $56,099.54 | 22:57:11 03/03/2026 |
| 121 | Bitrue |
MANA/USDT | $0.09560 | $55,589.35 | 22:57:11 03/03/2026 |
| 122 |  Binance TR |
MANA/TRY | $0.09550 | $55,297.97 | 22:57:11 03/03/2026 |
| 123 |  Qmall Exchange |
MANA/USDT | $0.09579 | $52,124.32 | 23:00:11 03/03/2026 |
| 124 |  AllinX |
MANA/USDT | $0.09590 | $51,178.37 | 23:00:09 03/03/2026 |
| 125 | Cofinex |
MANA/USDT | $0.09561 | $50,455.42 | 22:57:10 03/03/2026 |
| 126 |  CoinEx |
MANA/USDT | $0.09577 | $50,238.60 | 22:59:53 03/03/2026 |
| 127 | Bitget |
MANA/USDT | $0.09571 | $49,429.48 | 22:54:09 03/03/2026 |
| 128 |  Blynex |
MANA/USDT | $0.09581 | $48,832.96 | 23:00:09 03/03/2026 |
| 129 |  Bitcastle |
MANA/USDT | $0.09590 | $47,469.56 | 23:00:09 03/03/2026 |
| 130 |  LeveX |
MANA/USDT | $0.09559 | $44,335.10 | 23:00:15 03/03/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.09581 | $43,442.89 | 23:00:08 03/03/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.09581 | $43,442.89 | 23:00:07 03/03/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.09581 | $43,442.89 | 23:00:11 03/03/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.09568 | $43,380.50 | 22:57:09 03/03/2026 |
| 135 | BitbabyExchange |
MANA/USDT | $0.09550 | $42,453.10 | 22:57:15 03/03/2026 |
| 136 |  BYDFi |
MANA/USDT | $0.09561 | $41,842.18 | 22:57:07 03/03/2026 |
| 137 | Bitrue |
MANA/XRP | $0.09582 | $39,300.23 | 22:57:11 03/03/2026 |
| 138 | Bitrue |
MANA/USDC | $0.09582 | $38,940.29 | 22:57:11 03/03/2026 |
| 139 |  Delta Exchange |
MANA/USDT | $0.1004 | $37,505.83 | 15:57:16 27/02/2026 |
| 140 |  ICRYPEX |
MANA/USDT | $0.09450 | $37,084.59 | 23:00:13 03/03/2026 |
| 141 |  Dex-Trade |
MANA/USDT | $0.09560 | $35,614.64 | 22:54:14 03/03/2026 |
| 142 | Aivora Exchange |
MANA/USDT | $0.09570 | $35,157.37 | 23:00:10 03/03/2026 |
| 143 |  Ekbit |
MANA/USDT | $0.09560 | $35,046.21 | 23:00:16 03/03/2026 |
| 144 | WhiteBIT |
MANA/EUR | $0.09514 | $30,799.45 | 22:57:11 03/03/2026 |
| 145 |  Bitvavo |
MANA/EUR | $0.09447 | $29,644.33 | 22:57:08 03/03/2026 |
| 146 |  Globe Derivative Exchange |
MANA/USD | $0.09578 | $28,539.65 | 23:00:16 03/03/2026 |
| 147 | WhiteBIT |
MANA/TRY | $0.09538 | $25,476.04 | 22:57:11 03/03/2026 |
| 148 | BloFin |
MANA/USDT | $0.09540 | $24,877.34 | 22:57:23 03/03/2026 |
| 149 |  Bithumb |
MANA/KRW | $0.09424 | $24,069.55 | 22:59:53 03/03/2026 |
| 150 | WHXEX |
MANA/USDT | $0.09580 | $22,876.61 | 23:00:08 03/03/2026 |
| 151 | Koinbay |
MANA/USDT | $0.09551 | $22,381.42 | 22:54:09 03/03/2026 |
| 152 | Coinbase Exchange |
MANA/EUR | $0.09491 | $21,628.34 | 22:56:29 03/03/2026 |
| 153 |  TGEX |
MANA/USDT | $0.09550 | $21,455.14 | 22:57:15 03/03/2026 |
| 154 |  Foxbit |
MANA/BRL | $0.09557 | $21,082.04 | 23:00:11 03/03/2026 |
| 155 | Kraken |
MANA/EUR | $0.09545 | $20,966.71 | 22:59:54 03/03/2026 |
| 156 |  Bit2Me |
MANA/EUR | $0.09545 | $20,849.85 | 22:57:10 03/03/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.09530 | $20,769.10 | 22:57:11 03/03/2026 |
| 158 |  BlueBit |
MANA/USDT | $0.09560 | $19,384.93 | 23:00:12 03/03/2026 |
| 159 | HTX |
MANA/USDT | $0.09522 | $17,559.45 | 22:51:16 03/03/2026 |
| 160 | CRMClick |
MANA/USDT | $0.09519 | $17,529.98 | 22:57:15 03/03/2026 |
| 161 |  BitDelta |
MANA/USDT | $0.09561 | $17,398.31 | 22:57:11 03/03/2026 |
| 162 |  Bitso |
MANA/MXN | $0.09526 | $15,470.53 | 22:59:54 03/03/2026 |
| 163 |  LATOKEN |
MANA/USDT | $0.09394 | $13,901.20 | 22:57:11 03/03/2026 |
| 164 | B2Z Exchange |
MANA/USDT | $0.09579 | $13,796.86 | 23:00:12 03/03/2026 |
| 165 | BITmarkets |
MANA/USDT | $0.09579 | $13,796.82 | 23:00:09 03/03/2026 |
| 166 | BTSE |
MANA/USDT | $0.09551 | $13,774.51 | 22:54:08 03/03/2026 |
| 167 |  ZKE |
MANA/USDT | $0.09580 | $13,725.97 | 23:00:10 03/03/2026 |
| 168 | Gate |
MANA/USDT | $0.09560 | $13,682.80 | 22:56:24 03/03/2026 |
| 169 |  Coincall |
MANA/USD | $0.09547 | $12,833.41 | 23:03:16 03/03/2026 |
| 170 | HitBTC |
MANA/USDT | $0.09549 | $12,748.09 | 23:00:15 03/03/2026 |
| 171 | Mandala Exchange |
MANA/USDT | $0.09549 | $12,748.09 | 23:00:15 03/03/2026 |
| 172 | Gleec BTC |
MANA/USDT | $0.09549 | $12,744.65 | 23:00:15 03/03/2026 |
| 173 |  Koinpark |
MANA/INR | $0.09685 | $12,654.77 | 22:54:08 03/03/2026 |
| 174 |  Nivex |
MANA/USDT | $0.09580 | $10,223.97 | 23:00:09 03/03/2026 |
| 175 |  PrimeXBT |
MANA/USDT | $0.09579 | $9,977.95 | 23:00:16 03/03/2026 |
| 176 |  XBO.com |
MANA/USDT | $0.09559 | $9,899.13 | 22:57:13 03/03/2026 |
| 177 |  Deepcoin |
MANA/USDT | $0.09566 | $9,635.66 | 22:57:11 03/03/2026 |
| 178 | Koinpark |
MANA/USDT | $0.09551 | $9,153.51 | 22:54:08 03/03/2026 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.09523 | $8,916.14 | 22:57:11 03/03/2026 |
| 180 | BtcTurk | Kripto |
MANA/USDT | $0.09578 | $8,645.23 | 22:55:23 03/03/2026 |
| 181 | CoinEx |
MANA/BTC | $0.09768 | $8,225.20 | 22:59:53 03/03/2026 |
| 182 | CriptoSwaps |
MANA/BTC | $0.09960 | $8,000.71 | 23:00:09 03/03/2026 |
| 183 | ASTX |
MANA/USDT | $0.09559 | $7,002.39 | 23:00:16 03/03/2026 |
| 184 | Bitso |
MANA/USD | $0.09567 | $6,789.81 | 22:59:54 03/03/2026 |
| 185 |  Bybit EU |
MANA/USDC | $0.09592 | $6,663.06 | 22:57:08 03/03/2026 |
| 186 | MGBX |
MANA/USDT | $0.09590 | $6,631.79 | 23:00:09 03/03/2026 |
| 187 | Pionex |
MANA/USDT | $0.09550 | $5,132.13 | 22:57:17 03/03/2026 |
| 188 |  Hibt |
MANA/USDT | $0.09561 | $5,093.67 | 22:57:07 03/03/2026 |
| 189 |  OpenOcean |
HASHAI/MANA | $0.00006066 | $5,068.42 | 07:39:08 28/02/2026 |
| 190 |  AscendEX |
MANA/USDT | $0.09400 | $4,812.67 | 22:54:11 03/03/2026 |
| 191 |  Ndax |
MANA/CAD | $0.09486 | $4,214.17 | 23:00:07 03/03/2026 |
| 192 |  Tebbit |
MANA/USDT | $0.09569 | $4,057.32 | 23:00:15 03/03/2026 |
| 193 | TGEX |
MANA/USDT | $0.09600 | $3,963.09 | 23:00:07 03/03/2026 |
| 194 |  SecondBTC |
MANA/USDT | $0.09561 | $3,890.57 | 22:57:07 03/03/2026 |
| 195 |  Bitbank |
MANA/JPY | $0.09541 | $3,867.61 | 22:57:10 03/03/2026 |
| 196 | Kraken |
MANA/USDT | $0.09411 | $3,808.42 | 22:59:54 03/03/2026 |
| 197 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09559 | $3,380.64 | 22:33:47 03/03/2026 |
| 198 |  Bitkub |
MANA/THB | $0.09852 | $2,632.71 | 22:57:09 03/03/2026 |
| 199 |  Ulink |
MANA/USDT | $0.3104 | $2,470.78 | 23:00:18 03/03/2026 |
| 200 | Crypto.com Exchange |
MANA/USD | $0.09573 | $1,947.32 | 22:57:18 03/03/2026 |
| 201 |  Uniswap v2 |
MANA/WETH | $0.09553 | $1,946.03 | 20:13:47 03/03/2026 |
| 202 | KuCoin |
MANA/ETH | $0.09573 | $1,906.50 | 22:56:53 03/03/2026 |
| 203 |  HyperPay Futures |
MANA/USDT | $0.09530 | $1,742.05 | 23:03:16 03/03/2026 |
| 204 |  Bitlo |
MANA/TRY | $0.09527 | $1,508.39 | 22:54:09 03/03/2026 |
| 205 |  Dzengi.com |
MANA/USD | $0.09532 | $1,365.89 | 23:00:07 03/03/2026 |
| 206 |  ZebPay |
MANA/INR | $0.09830 | $1,014.85 | 22:54:11 03/03/2026 |
| 207 |  Kanga Exchange |
MANA/USDC | $0.09552 | $995.01 | 22:57:08 03/03/2026 |
| 208 |  SunX |
MANA/USDT | $0.09559 | $985.60 | 23:00:18 03/03/2026 |
| 209 | B2Z Exchange |
MANA/USDC | $0.09470 | $883.31 | 23:00:12 03/03/2026 |
| 210 | BITmarkets |
MANA/USDC | $0.09470 | $883.31 | 23:00:09 03/03/2026 |
| 211 |  Coins.ph |
MANA/PHP | $0.2506 | $765.63 | 22:54:11 03/03/2026 |
| 212 |  TRIV |
MANA/IDR | $0.09609 | $636.71 | 23:00:15 03/03/2026 |
| 213 | TRIV |
MANA/USDT | $0.09589 | $635.10 | 23:00:15 03/03/2026 |
| 214 | Kanga Exchange |
MANA/USDT | $0.09571 | $601.76 | 22:57:08 03/03/2026 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09546 | $560.69 | 22:51:11 03/03/2026 |
| 216 |  Bancor Network |
MANA/BNT | $0.1146 | $554.80 | 22:57:10 03/03/2026 |
| 217 |  Indodax |
MANA/IDR | $0.09642 | $549.33 | 23:02:23 03/03/2026 |
| 218 |  Young Platform |
MANA/EUR | $0.09608 | $471.20 | 23:00:09 03/03/2026 |
| 219 |  Binance.US |
MANA/USDT | $0.09431 | $337.48 | 22:59:23 03/03/2026 |
| 220 |  Gemini |
MANA/USD | $0.09405 | $259.01 | 22:59:53 03/03/2026 |
| 221 |  Binance TH |
MANA/USDT | $0.09561 | $238.30 | 22:57:10 03/03/2026 |
| 222 | Bybit |
MANA/USDC | $0.09443 | $238.04 | 22:54:09 03/03/2026 |
| 223 |  Flipster |
MANA/USDT | $0.09500 | $226.10 | 22:57:15 03/03/2026 |
| 224 | OKX |
MANA/USD | $0.09837 | $196.58 | 22:56:53 03/03/2026 |
| 225 |  ONUS Pro |
MANA/VNDC | $0.09577 | $129.78 | 22:57:14 03/03/2026 |
| 226 |  WazirX |
MANA/INR | $0.09496 | $104.00 | 23:00:09 03/03/2026 |
| 227 | OKX |
MANA/EUR | $0.09526 | $96.53 | 22:56:53 03/03/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,963.47 | $71.91 | 14:12:23 03/03/2026 |
| 229 |  dYdX v4 |
MANA/USD | $0.09701 | $59.50 | 23:04:19 03/03/2026 |
| 230 |  Raydium |
MANA/USDC | $0.09569 | $49.33 | 12:30:35 03/03/2026 |
| 231 |  CEX.IO |
MANA/USD | $0.09559 | $40.77 | 22:54:12 03/03/2026 |
| 232 |  Coincheck |
MANA/JPY | $0.1122 | $31.34 | 22:57:07 03/03/2026 |
| 233 |  Unocoin |
MANA/INR | $0.1114 | $29.39 | 23:00:09 03/03/2026 |
| 234 |  Bitcoiva |
MANA/INR | $0.09797 | $28.65 | 23:00:09 03/03/2026 |
| 235 |  Independent Reserve |
MANA/AUD | $0.1293 | $26.14 | 23:00:09 03/03/2026 |
| 236 |  Coinone |
MANA/KRW | $0.09397 | $23.56 | 22:59:53 03/03/2026 |
| 237 | Upbit |
MANA/BTC | $0.09404 | $22.96 | 22:56:54 03/03/2026 |
| 238 | CEX.IO |
MANA/EUR | $0.09575 | $22.93 | 22:54:12 03/03/2026 |
| 239 | Bitcoiva |
MANA/USDT | $0.09560 | $21.98 | 23:00:09 03/03/2026 |
| 240 |  ChangeNOW |
MANA/BTC | $0.09876 | $20.91 | 23:00:13 03/03/2026 |
| 241 |  MAX Exchange |
MANA/TWD | $0.1003 | $20.06 | 22:57:09 03/03/2026 |
| 242 |  CEEX exchange |
MANA/USDT | $0.09699 | $19.80 | 23:00:12 03/03/2026 |
| 243 | CEX.IO |
MANA/USDT | $0.09555 | $18.91 | 22:54:12 03/03/2026 |
| 244 | HitBTC |
MANA/BTC | $0.09585 | $14.01 | 23:00:08 03/03/2026 |
| 245 | FMFW.io |
MANA/BTC | $0.09578 | $13.99 | 22:57:09 03/03/2026 |
| 246 |  Tokocrypto |
MANA/USDT | $0.09560 | $12.91 | 22:57:11 03/03/2026 |
| 247 | WazirX |
MANA/USDT | $0.09526 | $12.82 | 23:00:09 03/03/2026 |
| 248 |  ShibaSwap |
MANA/WETH | $0.09491 | $6.22 | 14:10:11 03/03/2026 |
| 249 | Independent Reserve |
MANA/SGD | $0.1302 | $3.86 | 23:00:10 03/03/2026 |
| 250 |  Gate US |
MANA/USDT | $0.09581 | $1.90 | 23:00:08 03/03/2026 |
| 251 |  GOPAX |
MANA/KRW | $0.09367 | $0.2769 | 23:00:09 03/03/2026 |
| 252 | HitBTC |
MANA/USDC | $0.003950 | $0 | 23:00:08 03/03/2026 |
| 253 |  Bitstamp by Robinhood |
MANA/EUR | $0.1042 | $0 | 22:59:23 03/03/2026 |
| 254 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 22:59:53 03/03/2026 |
| 255 |  zondacrypto |
MANA/USDC | $0.09001 | $0 | 23:00:11 03/03/2026 |
| 256 | Independent Reserve |
MANA/NZD | $0.1298 | $0 | 23:00:09 03/03/2026 |
| 257 | Independent Reserve |
MANA/USD | $0.1305 | $0 | 23:00:10 03/03/2026 |
| 258 |  Korbit |
MANA/KRW | $0.09433 | $0 | 22:54:09 03/03/2026 |
| 259 |  BTC Markets |
MANA/AUD | $0.09034 | $0 | 22:42:11 03/03/2026 |
| 260 |  Bitbns |
MANA/INR | $0.1084 | $0 | 23:00:07 03/03/2026 |
| 261 |  Coinmetro |
MANA/USDT | $0.05305 | $0 | 23:00:13 03/03/2026 |
| 262 |  NovaDAX |
MANA/BRL | $0.09405 | $0 | 22:54:08 03/03/2026 |
| 263 |  CoinJar |
MANA/AUD | $0.09981 | $0 | 23:00:57 03/03/2026 |
| 264 | CoinJar |
MANA/GBP | $0.1681 | $0 | 23:00:57 03/03/2026 |
| 265 | CoinJar |
MANA/USD | $0.1005 | $0 | 23:00:57 03/03/2026 |
| 266 | CoinJar |
MANA/USDC | $0.1006 | $0 | 23:00:57 03/03/2026 |
| 267 | Tokocrypto |
MANA/BTC | $0.09934 | $0 | 22:57:11 03/03/2026 |
| 268 |  digitalexchange.id |
MANA/IDR | $0.09521 | $0 | 23:00:07 03/03/2026 |
| 269 |  CoinDCX |
MANA/USDT | $0.09599 | $0 | 23:00:07 03/03/2026 |
| 270 |  Giottus |
MANA/INR | $0.1019 | $0 | 22:57:10 03/03/2026 |
| 271 | Giottus |
MANA/USDT | $0.09561 | $0 | 22:57:10 03/03/2026 |
| 272 | Bitazza |
MANA/THB | $0.08969 | $0 | 23:00:09 03/03/2026 |
| 273 |  WOO X |
MANA/USDT | $0.09559 | $0 | 23:00:15 03/03/2026 |
| 274 | WOO X |
MANA/USDT | $0.09469 | $0 | 23:00:19 03/03/2026 |
| 275 |  Gems Trade |
MANA/USDT | $0.09540 | $0 | 22:45:13 03/03/2026 |
| 276 |  ADEN |
MANA/USDT | $0.09582 | $0 | 23:03:42 03/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:18 03/03/2026, cặp giao dịch MANA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,327,305 với tỷ giá $0.09552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.