Decentraland MANA
Xếp hạng #150
04:44:00 22/06/2026
Giá Decentraland (MANA)
$0.07459 -4.78%
0.000001169 BTC
1,996 VND
Thấp: $0.07370
Cao: $0.08115
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07432 | $58,874,471 | 04:03:15 22/06/2026 |
| 2 |  FameEX |
MANA/USDT | $0.07442 | $19,055,533 | 03:57:19 22/06/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4856 | $15,606,674 | 04:00:15 22/06/2026 |
| 4 |  Binance |
MANA/USDT | $0.07451 | $12,734,360 | 03:54:17 22/06/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.07441 | $10,130,106 | 03:57:15 22/06/2026 |
| 6 |  LBank |
MANA/USDT | $0.07451 | $7,760,605 | 03:57:15 22/06/2026 |
| 7 |  Ju.com |
MANA/USDT | $0.07421 | $7,534,551 | 04:00:16 22/06/2026 |
| 8 |  Batonex |
MANA/USDT | $0.07442 | $7,341,426 | 04:03:15 22/06/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.07441 | $6,839,311 | 03:57:16 22/06/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.07431 | $6,814,154 | 04:03:17 22/06/2026 |
| 11 |  CoinW |
MANA/USDT | $0.07452 | $6,705,797 | 03:57:17 22/06/2026 |
| 12 |  WOO X Pro |
MANA/USDT | $0.07441 | $5,669,074 | 04:03:16 22/06/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.07432 | $4,730,263 | 03:57:15 22/06/2026 |
| 14 |  BVOX |
MANA/USDT | $0.07462 | $4,204,393 | 03:57:15 22/06/2026 |
| 15 |  BiKing |
MANA/USDT | $0.07442 | $3,938,091 | 04:03:17 22/06/2026 |
| 16 |  Tapbit |
MANA/USDT | $0.07451 | $3,044,635 | 03:57:15 22/06/2026 |
| 17 |  Bybit |
MANA/USDT | $0.07454 | $2,984,936 | 03:54:16 22/06/2026 |
| 18 |  Ourbit |
MANA/USDT | $0.07451 | $2,734,565 | 03:57:15 22/06/2026 |
| 19 |  BTSE |
MANA/USDT | $0.07422 | $2,627,818 | 03:48:15 22/06/2026 |
| 20 |  YEX |
MANA/USDT | $0.07431 | $2,612,713 | 04:03:17 22/06/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.07432 | $2,564,098 | 04:03:16 22/06/2026 |
| 22 |  B2Z Exchange |
MANA/USD | $0.07436 | $2,541,734 | 04:03:15 22/06/2026 |
| 23 |  BITmarkets |
MANA/USDT | $0.07432 | $2,540,264 | 04:03:15 22/06/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.07472 | $2,387,807 | 03:57:11 22/06/2026 |
| 25 |  CoinChief |
MANA/USDT | $0.07451 | $2,089,443 | 03:57:12 22/06/2026 |
| 26 |  Hotcoin |
MANA/USDT | $0.07442 | $1,931,826 | 03:57:18 22/06/2026 |
| 27 | Binance |
MANA/USDT | $0.07452 | $1,858,093 | 03:56:52 22/06/2026 |
| 28 | BiKing |
MANA/USDT | $0.07452 | $1,836,079 | 04:03:09 22/06/2026 |
| 29 |  Poloniex |
MANA/USDT | $0.07391 | $1,660,394 | 03:59:23 22/06/2026 |
| 30 |  Upbit |
MANA/KRW | $0.07395 | $1,659,753 | 03:56:23 22/06/2026 |
| 31 | YEX |
MANA/USDT | $0.07442 | $1,644,622 | 04:03:12 22/06/2026 |
| 32 | Coinlocally |
MANA/USDT | $0.07452 | $1,632,149 | 04:03:10 22/06/2026 |
| 33 |  Toobit |
MANA/USDT | $0.07442 | $1,616,797 | 03:57:15 22/06/2026 |
| 34 |  BloFin |
MANA/USDT | $0.07432 | $1,446,877 | 03:48:10 22/06/2026 |
| 35 |  BitDelta |
MANA/USDT | $0.07451 | $1,405,199 | 04:00:08 22/06/2026 |
| 36 |  WhiteBIT |
MANA/USDT | $0.07462 | $1,276,611 | 03:57:15 22/06/2026 |
| 37 |  MEXC |
MANA/USDT | $0.07442 | $1,060,185 | 03:57:16 22/06/2026 |
| 38 |  Phemex |
MANA/USDT | $0.07442 | $1,029,102 | 03:57:17 22/06/2026 |
| 39 |  Bitget |
MANA/USDT | $0.07431 | $1,027,048 | 03:54:16 22/06/2026 |
| 40 |  Cofinex |
MANA/USDT | $0.07441 | $1,026,866 | 04:03:17 22/06/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.07431 | $987,425 | 03:57:15 22/06/2026 |
| 42 |  Bitbase |
MANA/USDT | $0.07451 | $966,133 | 03:42:23 22/06/2026 |
| 43 |  EagleX |
MANA/USDT | $0.07432 | $955,630 | 04:03:15 22/06/2026 |
| 44 |  BTCC |
MANA/USDT | $0.07452 | $929,398 | 03:57:12 22/06/2026 |
| 45 |  HTX |
MANA/USDT | $0.07451 | $924,442 | 03:59:54 22/06/2026 |
| 46 |  CRMClick |
MANA/USDT | $0.07451 | $923,457 | 04:00:12 22/06/2026 |
| 47 |  4E |
MANA/USDT | $0.07441 | $908,758 | 04:03:11 22/06/2026 |
| 48 |  Zoomex |
MANA/USDT | $0.07447 | $893,277 | 03:57:15 22/06/2026 |
| 49 |  EasiCoin |
MANA/USDT | $0.07441 | $884,089 | 04:03:16 22/06/2026 |
| 50 | CoinW |
MANA/USDT | $0.07471 | $863,672 | 03:48:07 22/06/2026 |
| 51 | YUBIT |
MANA/USDT | $0.07442 | $853,835 | 03:57:07 22/06/2026 |
| 52 | EagleX |
MANA/USDT | $0.07442 | $846,775 | 04:03:10 22/06/2026 |
| 53 |  Bitbaby |
MANA/USDT | $0.07441 | $796,445 | 04:03:15 22/06/2026 |
| 54 |  Bitunix |
MANA/USDT | $0.07452 | $747,573 | 03:57:16 22/06/2026 |
| 55 | BVOX |
MANA/USDT | $0.07452 | $730,707 | 03:57:07 22/06/2026 |
| 56 |  Websea |
MANA/USDT | $0.07442 | $689,454 | 03:57:08 22/06/2026 |
| 57 |  DigiFinex |
MANA/USDT | $0.07441 | $671,031 | 04:00:16 22/06/2026 |
| 58 |  Pionex |
MANA/USDT | $0.07442 | $662,057 | 03:57:12 22/06/2026 |
| 59 |  Paribu |
MANA/TRY | $0.07443 | $642,761 | 04:02:53 22/06/2026 |
| 60 |  KCEX |
MANA/USDT | $0.07441 | $608,680 | 03:57:15 22/06/2026 |
| 61 |  Picol |
MANA/USDT | $0.07452 | $575,751 | 04:03:10 22/06/2026 |
| 62 | Phemex |
MANA/USDT | $0.07462 | $557,714 | 03:57:12 22/06/2026 |
| 63 |  XT.COM |
MANA/USDT | $0.07452 | $551,981 | 03:57:12 22/06/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.07441 | $526,313 | 04:00:17 22/06/2026 |
| 65 |  KuCoin |
MANA/USDT | $0.07674 | $526,028 | 22:57:19 20/06/2026 |
| 66 | TruBit Pro Exchange |
MANA/USDT | $0.07452 | $504,017 | 04:03:10 22/06/2026 |
| 67 |  BitGW Exchange |
MANA/USDT | $0.07453 | $501,627 | 03:57:10 22/06/2026 |
| 68 |  Gate |
MANA/USDT | $0.07458 | $499,448 | 03:54:19 22/06/2026 |
| 69 | OrangeX |
MANA/USDT | $0.07451 | $493,492 | 03:57:12 22/06/2026 |
| 70 | Binance |
MANA/TRY | $0.07464 | $478,918 | 03:56:52 22/06/2026 |
| 71 |  OKX |
MANA/USDT | $0.07453 | $473,667 | 03:56:53 22/06/2026 |
| 72 |  Gems Trade |
MANA/USDT | $0.07453 | $473,540 | 03:57:09 22/06/2026 |
| 73 |  BitMart |
MANA/USDT | $0.07442 | $430,815 | 03:57:12 22/06/2026 |
| 74 |  Coinbase Exchange |
MANA/USD | $0.07460 | $421,686 | 03:56:59 22/06/2026 |
| 75 |  CriptoSwaps |
MANA/USDT | $0.07461 | $415,082 | 03:54:14 22/06/2026 |
| 76 |  Binance TR |
MANA/TRY | $0.07464 | $388,900 | 03:57:12 22/06/2026 |
| 77 |  Bitrue |
MANA/USDT | $0.07447 | $385,523 | 03:57:17 22/06/2026 |
| 78 | LBank |
MANA/USDT | $0.07470 | $377,556 | 03:57:12 22/06/2026 |
| 79 |  BitradeX |
MANA/USDT | $0.07461 | $364,404 | 03:54:12 22/06/2026 |
| 80 | Toobit |
MANA/USDT | $0.07442 | $351,386 | 03:57:08 22/06/2026 |
| 81 | WhiteBIT |
MANA/USDT | $0.07442 | $324,851 | 03:57:11 22/06/2026 |
| 82 | BlockFin |
MANA/USDT | $0.07442 | $308,594 | 03:57:15 22/06/2026 |
| 83 | Tapbit |
MANA/USDT | $0.07452 | $282,549 | 03:57:07 22/06/2026 |
| 84 | Ourbit |
MANA/USDT | $0.07462 | $275,748 | 03:51:08 22/06/2026 |
| 85 |  GroveX |
MANA/USDT | $0.07452 | $269,141 | 04:03:09 22/06/2026 |
| 86 |  BitKan |
MANA/USDT | $0.07451 | $251,280 | 04:03:12 22/06/2026 |
| 87 |  Bitazza |
MANA/USDT | $0.07452 | $249,944 | 04:03:09 22/06/2026 |
| 88 |  SuperEx |
MANA/USDT | $0.07454 | $241,215 | 04:03:12 22/06/2026 |
| 89 | Hotcoin |
MANA/USDT | $0.07432 | $240,297 | 03:50:51 22/06/2026 |
| 90 | Bybit |
MANA/USDT | $0.07455 | $231,999 | 03:54:12 22/06/2026 |
| 91 |  Tothemoon |
MANA/USD | $0.07447 | $228,850 | 04:00:12 22/06/2026 |
| 92 |  Kraken |
MANA/USD | $0.07454 | $223,454 | 03:59:24 22/06/2026 |
| 93 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,303 | 04:03:16 22/06/2026 |
| 94 |  P2B |
MANA/USDT | $0.06683 | $219,074 | 04:30:07 19/06/2026 |
| 95 |  BiFinance |
MANA/USDT | $0.07452 | $218,238 | 03:57:08 22/06/2026 |
| 96 | Phemex |
MANA/USDC | $0.07438 | $183,531 | 03:57:12 22/06/2026 |
| 97 |  ASTX |
MANA/USDT | $0.07461 | $177,745 | 04:03:07 22/06/2026 |
| 98 |  ICRYPEX |
MANA/USDT | $0.07312 | $170,449 | 04:03:10 22/06/2026 |
| 99 | DigiFinex |
MANA/USDT | $0.07457 | $160,889 | 03:57:11 22/06/2026 |
| 100 | Bitrue |
MANA/USDT | $0.07452 | $160,533 | 03:57:07 22/06/2026 |
| 101 |  BtcTurk | Kripto |
MANA/TRY | $0.07462 | $159,248 | 03:59:23 22/06/2026 |
| 102 |  WEEX |
MANA/USDT | $0.07451 | $153,333 | 03:57:12 22/06/2026 |
| 103 | Bitget |
MANA/USDT | $0.07457 | $147,270 | 03:54:12 22/06/2026 |
| 104 |  MGBX |
MANA/USDT | $0.07436 | $141,290 | 03:57:17 22/06/2026 |
| 105 |  Bithumb |
MANA/KRW | $0.07330 | $136,581 | 03:59:53 22/06/2026 |
| 106 | KuCoin |
MANA/USDT | $0.07457 | $125,713 | 03:59:23 22/06/2026 |
| 107 |  BitTap |
MANA/USDT | $0.07451 | $124,855 | 03:54:16 22/06/2026 |
| 108 | Biconomy.com |
MANA/USDT | $0.07442 | $114,366 | 03:57:07 22/06/2026 |
| 109 | Bitunix |
MANA/USDT | $0.07442 | $111,795 | 03:57:10 22/06/2026 |
| 110 |  BYDFi |
MANA/USDT | $0.07451 | $111,201 | 04:00:08 22/06/2026 |
| 111 | EasiCoin |
MANA/USDT | $0.07442 | $94,131.90 | 04:03:07 22/06/2026 |
| 112 | Bitbaby |
MANA/USDT | $0.07462 | $85,492.43 | 04:03:12 22/06/2026 |
| 113 |  EXMO |
MANA/USDC | $0.07451 | $84,183.77 | 04:00:07 22/06/2026 |
| 114 |  EXMO.ME |
MANA/USDC | $0.07449 | $84,124.64 | 04:03:10 22/06/2026 |
| 115 | BloFin |
MANA/USDT | $0.07443 | $82,871.59 | 03:54:25 22/06/2026 |
| 116 |  CoinTR |
MANA/USDT | $0.07451 | $78,300.75 | 04:00:07 22/06/2026 |
| 117 |  BingX |
MANA/USDT | $0.07472 | $78,259.21 | 03:57:11 22/06/2026 |
| 118 |  LeveX |
MANA/USDT | $0.07432 | $78,064.23 | 04:03:15 22/06/2026 |
| 119 |  CoinUp.io |
MANA/USDT | $0.07451 | $74,263.76 | 03:54:12 22/06/2026 |
| 120 | Bitrue |
MANA/USDC | $0.07458 | $72,101.10 | 03:57:07 22/06/2026 |
| 121 | Pionex |
MANA/USDT | $0.07442 | $71,744.00 | 03:57:16 22/06/2026 |
| 122 | Zoomex |
MANA/USDT | $0.07452 | $69,765.70 | 03:51:11 22/06/2026 |
| 123 | Bitrue |
MANA/XRP | $0.07451 | $68,737.88 | 03:57:07 22/06/2026 |
| 124 | CoinTR |
MANA/TRY | $0.07455 | $66,840.95 | 04:00:07 22/06/2026 |
| 125 | WHXEX |
MANA/USDT | $0.07452 | $64,102.88 | 04:03:12 22/06/2026 |
| 126 |  HitBTC |
MANA/USDT | $0.07447 | $62,604.51 | 04:00:07 22/06/2026 |
| 127 |  FMFW.io |
MANA/USD | $0.07447 | $62,604.51 | 04:00:08 22/06/2026 |
| 128 |  Mandala Exchange |
MANA/USDT | $0.07441 | $62,289.85 | 04:03:07 22/06/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.07441 | $62,289.85 | 04:03:09 22/06/2026 |
| 130 | Koinbay |
MANA/USDT | $0.07451 | $61,929.92 | 04:00:09 22/06/2026 |
| 131 | KCEX |
MANA/USDT | $0.07462 | $61,184.33 | 03:57:07 22/06/2026 |
| 132 | MEXC |
MANA/USDT | $0.07458 | $60,175.33 | 03:57:07 22/06/2026 |
| 133 |  XBO.com |
MANA/USDT | $0.07457 | $58,549.56 | 03:57:08 22/06/2026 |
| 134 | EXMO.ME |
MANA/USDT | $0.07442 | $58,021.07 | 04:03:10 22/06/2026 |
| 135 | EXMO |
MANA/USDT | $0.07441 | $57,918.53 | 04:00:07 22/06/2026 |
| 136 |  XXKK |
MANA/USDT | $0.07449 | $57,710.89 | 04:03:08 22/06/2026 |
| 137 |  BigONE |
MANA/USDT | $0.07480 | $57,555.64 | 03:45:07 22/06/2026 |
| 138 |  Coinstore |
MANA/USDT | $0.07453 | $56,043.91 | 03:54:11 22/06/2026 |
| 139 |  Bitcastle |
MANA/USDT | $0.07442 | $55,603.74 | 04:03:10 22/06/2026 |
| 140 |  Bullish |
MANA/USDC | $0.07469 | $53,654.00 | 04:00:07 22/06/2026 |
| 141 | Cofinex |
MANA/USDT | $0.07448 | $51,270.49 | 04:03:08 22/06/2026 |
| 142 |  Bit2Me |
MANA/EUR | $0.07454 | $47,952.53 | 04:00:07 22/06/2026 |
| 143 | Kraken |
MANA/EUR | $0.07456 | $47,382.16 | 03:59:24 22/06/2026 |
| 144 |  Blynex |
MANA/USDT | $0.07465 | $47,243.67 | 03:54:11 22/06/2026 |
| 145 | BtcTurk | Kripto |
MANA/USDT | $0.07481 | $39,749.24 | 03:59:53 22/06/2026 |
| 146 |  Bitvavo |
MANA/EUR | $0.07470 | $39,218.34 | 03:57:08 22/06/2026 |
| 147 |  ZKE |
MANA/USDT | $0.07451 | $38,458.16 | 04:03:13 22/06/2026 |
| 148 |  AscendEX |
MANA/USDT | $0.07492 | $38,219.63 | 03:48:12 22/06/2026 |
| 149 |  Hibt |
MANA/USDT | $0.07452 | $37,872.41 | 03:57:08 22/06/2026 |
| 150 |  Koinpark |
MANA/INR | $0.07963 | $37,552.62 | 03:54:12 22/06/2026 |
| 151 |  KTX |
MANA/USDT | $0.07462 | $36,158.45 | 04:03:10 22/06/2026 |
| 152 | VOOX Exchange |
MANA/USDT | $0.06936 | $34,920.58 | 13:54:07 16/06/2026 |
| 153 | ASTX |
MANA/USDT | $0.07441 | $32,855.59 | 04:03:15 22/06/2026 |
| 154 | B2Z Exchange |
MANA/USD | $0.07440 | $31,469.15 | 04:03:11 22/06/2026 |
| 155 | BITmarkets |
MANA/USD | $0.07440 | $31,468.95 | 04:03:10 22/06/2026 |
| 156 |  Dzengi.com |
MANA/USD | $0.07422 | $31,143.85 | 04:00:15 22/06/2026 |
| 157 |  Nonkyc.io Exchange |
MANA/USDT | $0.07470 | $31,003.30 | 04:03:09 22/06/2026 |
| 158 |  Coincall |
MANA/USD | $0.07442 | $26,880.75 | 04:06:16 22/06/2026 |
| 159 | Koinpark |
MANA/USDT | $0.07461 | $25,245.96 | 03:54:12 22/06/2026 |
| 160 | MGBX |
MANA/USDT | $0.07451 | $22,023.92 | 03:57:13 22/06/2026 |
| 161 |  PrimeXBT |
MANA/USDT | $0.07442 | $20,176.81 | 04:03:15 22/06/2026 |
| 162 |  CoinEx |
MANA/USDT | $0.07449 | $20,087.43 | 03:59:53 22/06/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.07452 | $19,576.00 | 04:03:15 22/06/2026 |
| 164 | HitBTC |
MANA/USDT | $0.07451 | $19,573.42 | 04:00:15 22/06/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.07452 | $19,477.25 | 04:03:15 22/06/2026 |
| 166 | WhiteBIT |
MANA/EUR | $0.07497 | $19,224.21 | 03:57:11 22/06/2026 |
| 167 |  Deepcoin |
MANA/USDT | $0.07447 | $18,982.23 | 03:57:07 22/06/2026 |
| 168 | BTSE |
MANA/USDT | $0.07452 | $18,854.58 | 03:48:10 22/06/2026 |
| 169 | B2Z Exchange |
MANA/USDT | $0.07468 | $18,451.41 | 04:03:11 22/06/2026 |
| 170 | BITmarkets |
MANA/USDT | $0.07472 | $18,443.28 | 04:03:10 22/06/2026 |
| 171 | CriptoSwaps |
MANA/BTC | $0.09366 | $16,243.49 | 03:54:14 22/06/2026 |
| 172 |  Foxbit |
MANA/BRL | $0.07463 | $14,142.76 | 04:00:08 22/06/2026 |
| 173 | WhiteBIT |
MANA/TRY | $0.07505 | $13,616.95 | 03:57:11 22/06/2026 |
| 174 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,586.89 | 04:03:10 22/06/2026 |
| 175 |  SunX |
MANA/USDT | $0.07442 | $12,629.34 | 04:03:18 22/06/2026 |
| 176 |  Binance TH |
MANA/USDT | $0.07452 | $11,826.11 | 03:57:08 22/06/2026 |
| 177 |  LATOKEN |
MANA/USDT | $0.07528 | $10,686.87 | 03:57:11 22/06/2026 |
| 178 |  Bitkub |
MANA/THB | $0.07461 | $10,186.10 | 03:57:10 22/06/2026 |
| 179 | Kraken |
MANA/USDT | $0.07471 | $9,880.57 | 03:59:24 22/06/2026 |
| 180 |  Bitso |
MANA/USD | $0.07450 | $9,771.22 | 03:59:54 22/06/2026 |
| 181 | Bitso |
MANA/MXN | $0.07495 | $9,228.32 | 03:59:54 22/06/2026 |
| 182 | Gate |
MANA/USDT | $0.07494 | $8,600.19 | 03:56:54 22/06/2026 |
| 183 |  HyperPay Futures |
MANA/USDT | $0.07441 | $7,454.17 | 04:06:17 22/06/2026 |
| 184 |  Tokocrypto |
MANA/USDT | $0.07452 | $7,092.93 | 03:57:08 22/06/2026 |
| 185 |  Crypto.com Exchange |
MANA/USD | $0.07507 | $6,898.14 | 03:57:11 22/06/2026 |
| 186 |  Uniswap v2 |
MANA/WETH | $0.07447 | $6,844.41 | 03:28:23 22/06/2026 |
| 187 | Coinbase Exchange |
MANA/EUR | $0.07451 | $6,216.34 | 03:56:59 22/06/2026 |
| 188 |  Ulink |
MANA/USDT | $0.07441 | $4,664.31 | 04:03:19 22/06/2026 |
| 189 |  Azbit |
MANA/USDT | $0.07462 | $4,300.43 | 03:57:10 22/06/2026 |
| 190 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07443 | $4,261.26 | 03:32:47 22/06/2026 |
| 191 |  Bitcoiva |
MANA/INR | $0.07866 | $3,402.40 | 04:03:09 22/06/2026 |
| 192 | CoinEx |
MANA/BTC | $0.07477 | $2,709.81 | 03:59:53 22/06/2026 |
| 193 | Crypto.com Exchange |
MANA/USD | $0.07521 | $2,678.82 | 03:30:22 22/06/2026 |
| 194 |  Coinone |
MANA/KRW | $0.07395 | $2,578.57 | 03:59:53 22/06/2026 |
| 195 | Bybit |
MANA/USDC | $0.07566 | $2,494.15 | 03:54:12 22/06/2026 |
| 196 |  Bitlo |
MANA/TRY | $0.07476 | $2,453.25 | 04:00:10 22/06/2026 |
| 197 |  Kanga Exchange |
MANA/USDC | $0.07465 | $2,452.72 | 04:00:07 22/06/2026 |
| 198 |  Bitbank |
MANA/JPY | $0.07629 | $2,283.83 | 03:57:10 22/06/2026 |
| 199 |  Indodax |
MANA/IDR | $0.07540 | $1,853.91 | 04:02:24 22/06/2026 |
| 200 | Kraken |
MANA/USDC | $0.07537 | $1,839.15 | 03:59:24 22/06/2026 |
| 201 |  Bancor Network |
MANA/BNT | $0.07994 | $1,820.05 | 03:57:08 22/06/2026 |
| 202 |  TRIV |
MANA/IDR | $0.07501 | $1,552.30 | 04:03:10 22/06/2026 |
| 203 | TRIV |
MANA/USDT | $0.07452 | $1,551.51 | 04:03:10 22/06/2026 |
| 204 |  MAX Exchange |
MANA/TWD | $0.07568 | $1,469.35 | 04:00:07 22/06/2026 |
| 205 | BITmarkets |
MANA/USDC | $0.07439 | $1,428.92 | 04:03:10 22/06/2026 |
| 206 | B2Z Exchange |
MANA/USDC | $0.07440 | $1,428.60 | 04:03:11 22/06/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07485 | $1,346.10 | 03:53:59 22/06/2026 |
| 208 | Kanga Exchange |
MANA/USDT | $0.07451 | $1,314.23 | 04:00:07 22/06/2026 |
| 209 |  Korbit |
MANA/KRW | $0.07395 | $1,235.08 | 03:54:09 22/06/2026 |
| 210 | KuCoin |
MANA/ETH | $0.07462 | $1,225.64 | 03:59:23 22/06/2026 |
| 211 | Bitcoiva |
MANA/USDT | $0.07452 | $1,187.97 | 04:03:09 22/06/2026 |
| 212 | OKX |
MANA/EUR | $0.07536 | $962.37 | 03:56:53 22/06/2026 |
| 213 |  Coins.ph |
MANA/PHP | $0.2421 | $739.68 | 03:54:10 22/06/2026 |
| 214 |  Coinmetro |
MANA/USDT | $0.07449 | $558.64 | 04:03:08 22/06/2026 |
| 215 | OKX |
MANA/USD | $0.07468 | $532.31 | 03:56:53 22/06/2026 |
| 216 |  Flipster |
MANA/USDT | $0.07432 | $443.36 | 04:03:15 22/06/2026 |
| 217 |  CoinJar |
MANA/USDC | $0.08110 | $396.68 | 04:04:23 22/06/2026 |
| 218 |  Young Platform |
MANA/EUR | $0.07520 | $277.87 | 03:57:12 22/06/2026 |
| 219 |  ADEN |
MANA/USDT | $0.07439 | $243.80 | 04:06:51 22/06/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,705.68 | $189.19 | 22:51:11 21/06/2026 |
| 221 | CoinJar |
MANA/USD | $0.08100 | $162.00 | 04:04:23 22/06/2026 |
| 222 |  Raydium |
MANA/USDC | $0.07583 | $139.20 | 01:51:50 22/06/2026 |
| 223 | Upbit |
MANA/BTC | $0.07309 | $109.04 | 03:56:23 22/06/2026 |
| 224 | OKX |
MANA/USDC | $0.07475 | $86.83 | 03:56:53 22/06/2026 |
| 225 |  ZebPay |
MANA/INR | $0.07973 | $83.40 | 04:03:11 22/06/2026 |
| 226 |  WazirX |
MANA/INR | $0.07838 | $74.06 | 04:03:09 22/06/2026 |
| 227 |  Coincheck |
MANA/JPY | $0.08123 | $73.30 | 03:57:10 22/06/2026 |
| 228 | CoinJar |
MANA/AUD | $0.08036 | $72.32 | 04:04:23 22/06/2026 |
| 229 |  Ndax |
MANA/CAD | $0.07574 | $69.17 | 04:03:13 22/06/2026 |
| 230 |  NovaDAX |
MANA/BRL | $0.07539 | $49.61 | 04:03:20 22/06/2026 |
| 231 | WazirX |
MANA/USDT | $0.07411 | $43.72 | 04:03:09 22/06/2026 |
| 232 |  CEX.IO |
MANA/USDT | $0.07459 | $38.49 | 04:00:07 22/06/2026 |
| 233 |  Independent Reserve |
MANA/AUD | $0.04728 | $36.13 | 04:03:10 22/06/2026 |
| 234 |  Gemini |
MANA/USD | $0.07582 | $33.33 | 03:59:53 22/06/2026 |
| 235 |  ShibaSwap |
MANA/WETH | $0.07548 | $26.53 | 16:07:23 21/06/2026 |
| 236 | CEX.IO |
MANA/USD | $0.07459 | $23.43 | 04:00:07 22/06/2026 |
| 237 | CEX.IO |
MANA/EUR | $0.07478 | $23.07 | 04:00:07 22/06/2026 |
| 238 |  Bitstamp by Robinhood |
MANA/EUR | $0.06991 | $14.81 | 03:59:23 22/06/2026 |
| 239 |  Binance.US |
MANA/USDT | $0.07461 | $12.09 | 03:59:53 22/06/2026 |
| 240 |  dYdX v4 |
MANA/USD | $0.06701 | $11.39 | 04:07:19 22/06/2026 |
| 241 |  Giottus |
MANA/INR | $0.08429 | $7.97 | 03:57:10 22/06/2026 |
| 242 | HitBTC |
MANA/BTC | $0.07463 | $7.49 | 04:00:07 22/06/2026 |
| 243 | FMFW.io |
MANA/BTC | $0.07463 | $7.49 | 04:00:08 22/06/2026 |
| 244 | Giottus |
MANA/USDT | $0.07452 | $7.15 | 03:57:10 22/06/2026 |
| 245 |  Unocoin |
MANA/INR | $0.2533 | $2.12 | 04:03:12 22/06/2026 |
| 246 | Independent Reserve |
MANA/SGD | $0.04705 | $1.57 | 04:03:10 22/06/2026 |
| 247 |  GOPAX |
MANA/KRW | $0.1275 | $0.06539 | 04:03:10 22/06/2026 |
| 248 | HitBTC |
MANA/USDC | $0.07762 | $0 | 04:00:07 22/06/2026 |
| 249 | Bitstamp by Robinhood |
MANA/USD | $0.06983 | $0 | 03:59:53 22/06/2026 |
| 250 | Independent Reserve |
MANA/NZD | $0.04699 | $0 | 04:03:10 22/06/2026 |
| 251 | Independent Reserve |
MANA/USD | $0.04703 | $0 | 04:03:10 22/06/2026 |
| 252 |  BTC Markets |
MANA/AUD | $0.1033 | $0 | 04:00:09 22/06/2026 |
| 253 |  Bitbns |
MANA/INR | $0.07418 | $0 | 04:03:08 22/06/2026 |
| 254 | CoinJar |
MANA/GBP | $0.1668 | $0 | 04:04:23 22/06/2026 |
| 255 |  CoinDCX |
MANA/USDT | $0.07452 | $0 | 04:03:07 22/06/2026 |
| 256 | Bitazza |
MANA/THB | $0.08067 | $0 | 04:03:09 22/06/2026 |
| 257 |  WOO X |
MANA/USDT | $0.07431 | $0 | 04:00:15 22/06/2026 |
| 258 | WOO X |
MANA/USDT | $0.07441 | $0 | 04:00:08 22/06/2026 |
| 259 |  Bybit EU |
MANA/USDC | $0.06686 | $0 | 04:00:08 22/06/2026 |
| 260 |  Gate US |
MANA/USDT | $0.07452 | $0 | 04:03:11 22/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 22/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,874,471 với tỷ giá $0.07432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.