Decentraland MANA
Xếp hạng #144
01:34:00 27/03/2026
Giá Decentraland (MANA)
$0.08413 -5.26%
0.000001233 BTC
2,347 VND
Thấp: $0.08413
Cao: $0.08937
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08426 | $29,075,387 | 01:00:15 27/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,618,141 | 00:54:15 27/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.08436 | $8,740,800 | 01:00:08 27/03/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.08426 | $6,577,392 | 01:00:17 27/03/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.08415 | $6,560,055 | 00:57:16 27/03/2026 |
| 6 |  Batonex |
MANA/USDT | $0.08437 | $4,713,865 | 01:00:16 27/03/2026 |
| 7 |  CoinChief |
MANA/USDT | $0.08436 | $4,667,428 | 01:00:08 27/03/2026 |
| 8 |  NovaEx |
MANA/USDT | $0.08436 | $4,357,078 | 01:00:16 27/03/2026 |
| 9 |  Binance |
MANA/USDT | $0.08446 | $3,914,295 | 00:54:16 27/03/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08465 | $3,448,946 | 00:48:15 27/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08424 | $3,037,878 | 00:57:17 27/03/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.08420 | $2,604,745 | 01:00:15 27/03/2026 |
| 13 |  EasiCoin |
MANA/USDT | $0.08436 | $2,596,505 | 01:00:16 27/03/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08457 | $2,587,714 | 00:51:15 27/03/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08416 | $2,499,428 | 01:00:15 27/03/2026 |
| 16 |  WhiteBIT |
MANA/USDT | $0.08446 | $2,447,066 | 00:54:15 27/03/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.08416 | $2,440,278 | 01:00:16 27/03/2026 |
| 18 |  YEX |
MANA/USDT | $0.08417 | $2,430,363 | 01:00:16 27/03/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.08425 | $2,127,964 | 00:57:15 27/03/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2515 | $2,033,258 | 01:00:14 27/03/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.08526 | $1,916,541 | 00:59:23 27/03/2026 |
| 22 |  CoinW |
MANA/USDT | $0.08435 | $1,850,995 | 00:57:17 27/03/2026 |
| 23 |  Echobit |
MANA/USDT | $0.08455 | $1,771,337 | 00:57:08 27/03/2026 |
| 24 |  BVOX |
MANA/USDT | $0.08425 | $1,289,876 | 00:57:15 27/03/2026 |
| 25 |  BiKing |
MANA/USDT | $0.08424 | $1,283,069 | 00:57:16 27/03/2026 |
| 26 |  HTX |
MANA/USDT | $0.08426 | $1,080,356 | 00:59:54 27/03/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.08404 | $1,072,839 | 00:57:15 27/03/2026 |
| 28 |  BTCC |
MANA/USDT | $0.08435 | $995,198 | 00:57:16 27/03/2026 |
| 29 |  MEXC |
MANA/USDT | $0.08425 | $928,402 | 00:57:16 27/03/2026 |
| 30 |  BitMart |
MANA/USDT | $0.08435 | $861,540 | 00:57:08 27/03/2026 |
| 31 |  Ourbit |
MANA/USDT | $0.08434 | $815,668 | 00:57:17 27/03/2026 |
| 32 |  GroveX |
MANA/USDT | $0.08455 | $791,663 | 00:54:08 27/03/2026 |
| 33 |  BlockFin |
MANA/USDT | $0.08456 | $714,725 | 01:00:11 27/03/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.08426 | $610,073 | 01:00:15 27/03/2026 |
| 35 |  Bybit |
MANA/USDT | $0.08451 | $596,681 | 00:54:16 27/03/2026 |
| 36 |  Toobit |
MANA/USDT | $0.08435 | $592,305 | 00:57:16 27/03/2026 |
| 37 | WhiteBIT |
MANA/USDT | $0.08465 | $528,913 | 00:54:07 27/03/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.08436 | $471,390 | 01:00:11 27/03/2026 |
| 39 |  Cofinex |
MANA/USDT | $0.08426 | $451,530 | 01:00:17 27/03/2026 |
| 40 |  Hotcoin |
MANA/USDT | $0.08404 | $442,111 | 00:57:18 27/03/2026 |
| 41 |  KTX |
MANA/USDT | $0.08436 | $440,966 | 01:00:07 27/03/2026 |
| 42 | TruBit Pro Exchange |
MANA/USDT | $0.08436 | $434,837 | 01:00:11 27/03/2026 |
| 43 |  Bitget |
MANA/USDT | $0.08446 | $433,137 | 00:54:16 27/03/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.08495 | $428,728 | 00:45:13 27/03/2026 |
| 45 |  BloFin |
MANA/USDT | $0.08456 | $428,519 | 01:00:11 27/03/2026 |
| 46 |  Phemex |
MANA/USDT | $0.08425 | $417,416 | 00:57:08 27/03/2026 |
| 47 | YEX |
MANA/USDT | $0.08436 | $405,990 | 01:00:10 27/03/2026 |
| 48 | Binance |
MANA/USDT | $0.08455 | $402,826 | 00:56:42 27/03/2026 |
| 49 | BiKing |
MANA/USDT | $0.08485 | $402,629 | 00:57:08 27/03/2026 |
| 50 |  EagleX |
MANA/USDT | $0.08426 | $349,418 | 01:00:15 27/03/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.08414 | $343,581 | 00:57:15 27/03/2026 |
| 52 |  P2B |
MANA/USDT | $0.08485 | $342,555 | 00:48:09 27/03/2026 |
| 53 | Phemex |
MANA/USDT | $0.08444 | $334,978 | 00:57:16 27/03/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.08425 | $323,628 | 00:57:17 27/03/2026 |
| 55 |  BitradeX |
MANA/USDT | $0.08436 | $313,362 | 01:00:07 27/03/2026 |
| 56 | BVOX |
MANA/USDT | $0.08435 | $311,659 | 00:57:09 27/03/2026 |
| 57 |  Upbit |
MANA/KRW | $0.08489 | $273,829 | 00:56:24 27/03/2026 |
| 58 |  SuperEx |
MANA/USDT | $0.08475 | $264,639 | 00:57:09 27/03/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.08455 | $253,832 | 00:54:08 27/03/2026 |
| 60 |  Gate |
MANA/USDT | $0.08435 | $250,966 | 00:54:19 27/03/2026 |
| 61 |  Bitbaby |
MANA/USDT | $0.08414 | $241,238 | 00:57:16 27/03/2026 |
| 62 | CoinW |
MANA/USDT | $0.08465 | $237,588 | 00:57:07 27/03/2026 |
| 63 | Tapbit |
MANA/USDT | $0.08445 | $236,939 | 00:57:08 27/03/2026 |
| 64 | EagleX |
MANA/USDT | $0.08436 | $230,860 | 01:00:08 27/03/2026 |
| 65 |  Websea |
MANA/USDT | $0.08445 | $229,265 | 00:57:17 27/03/2026 |
| 66 | YUBIT |
MANA/USDT | $0.08424 | $222,000 | 00:57:11 27/03/2026 |
| 67 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,486 | 01:00:17 27/03/2026 |
| 68 |  Bitazza |
MANA/USDT | $0.08476 | $214,993 | 01:00:12 27/03/2026 |
| 69 |  DigiFinex |
MANA/USDT | $0.08426 | $211,446 | 01:00:16 27/03/2026 |
| 70 | BTCC |
MANA/USDT | $0.08455 | $202,949 | 00:57:08 27/03/2026 |
| 71 |  VOOX Exchange |
MANA/USDT | $0.08447 | $202,940 | 01:00:18 27/03/2026 |
| 72 |  4E |
MANA/USDT | $0.08455 | $200,920 | 00:54:07 27/03/2026 |
| 73 |  Bitunix |
MANA/USDT | $0.08446 | $189,697 | 00:54:15 27/03/2026 |
| 74 |  Zoomex |
MANA/USDT | $0.08420 | $179,338 | 00:57:15 27/03/2026 |
| 75 |  KuCoin |
MANA/USDT | $0.08456 | $159,958 | 00:54:25 27/03/2026 |
| 76 | MEXC |
MANA/USDT | $0.08464 | $159,313 | 00:54:10 27/03/2026 |
| 77 | BlockFin |
MANA/USDT | $0.08414 | $155,745 | 00:57:17 27/03/2026 |
| 78 |  XXKK |
MANA/USDT | $0.08463 | $152,496 | 00:54:07 27/03/2026 |
| 79 |  Pionex |
MANA/USDT | $0.08425 | $143,699 | 00:57:07 27/03/2026 |
| 80 | Phemex |
MANA/USDC | $0.08429 | $135,796 | 00:57:08 27/03/2026 |
| 81 |  Picol |
MANA/USDT | $0.08436 | $126,961 | 01:00:12 27/03/2026 |
| 82 | Biconomy.com |
MANA/USDT | $0.08445 | $126,303 | 00:57:07 27/03/2026 |
| 83 |  ASTX |
MANA/USDT | $0.08436 | $121,265 | 01:00:09 27/03/2026 |
| 84 |  XT.COM |
MANA/USDT | $0.08435 | $120,900 | 00:57:08 27/03/2026 |
| 85 |  UZX |
MANA/USDT | $0.08456 | $114,644 | 00:54:10 27/03/2026 |
| 86 | Bybit |
MANA/USDT | $0.08456 | $108,492 | 00:54:12 27/03/2026 |
| 87 | OrangeX |
MANA/USDT | $0.08495 | $106,350 | 00:48:10 27/03/2026 |
| 88 |  BitGW Exchange |
MANA/USDT | $0.08463 | $105,617 | 00:54:07 27/03/2026 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.08460 | $105,218 | 00:56:32 27/03/2026 |
| 90 |  Gems Trade |
MANA/USDT | $0.08434 | $102,881 | 00:57:10 27/03/2026 |
| 91 |  OKX |
MANA/USDT | $0.08454 | $102,789 | 00:56:54 27/03/2026 |
| 92 |  BiFinance |
MANA/USDT | $0.08485 | $102,304 | 00:48:11 27/03/2026 |
| 93 | Binance |
MANA/TRY | $0.08476 | $98,812.93 | 00:56:42 27/03/2026 |
| 94 |  LBank |
MANA/USDT | $0.08443 | $92,439.67 | 00:57:12 27/03/2026 |
| 95 | Bitget |
MANA/USDT | $0.08465 | $89,377.12 | 00:54:10 27/03/2026 |
| 96 | KuCoin |
MANA/USDT | $0.08492 | $88,263.77 | 00:46:53 27/03/2026 |
| 97 | Toobit |
MANA/USDT | $0.08425 | $87,532.67 | 00:57:09 27/03/2026 |
| 98 |  Binance TR |
MANA/TRY | $0.08476 | $84,415.43 | 00:57:09 27/03/2026 |
| 99 |  Nonkyc.io Exchange |
MANA/USDT | $0.08482 | $81,893.58 | 01:00:07 27/03/2026 |
| 100 |  CoinUp.io |
MANA/USDT | $0.08425 | $78,794.63 | 00:57:10 27/03/2026 |
| 101 |  MGBX |
MANA/USDT | $0.08421 | $75,892.25 | 01:00:16 27/03/2026 |
| 102 | Bitunix |
MANA/USDT | $0.08455 | $75,223.91 | 00:54:07 27/03/2026 |
| 103 | WhiteBIT |
MANA/TRY | $0.08483 | $71,076.55 | 00:54:07 27/03/2026 |
| 104 |  BitTap |
MANA/USDT | $0.08424 | $70,756.08 | 00:57:17 27/03/2026 |
| 105 | Ourbit |
MANA/USDT | $0.08454 | $66,240.18 | 00:57:12 27/03/2026 |
| 106 |  BitKan |
MANA/USDT | $0.08496 | $66,045.66 | 01:00:12 27/03/2026 |
| 107 |  CoinTR |
MANA/USDT | $0.08436 | $65,398.51 | 01:00:07 27/03/2026 |
| 108 |  EXMO |
MANA/USDC | $0.08433 | $65,317.45 | 01:00:07 27/03/2026 |
| 109 |  EXMO.ME |
MANA/USDC | $0.08433 | $65,317.45 | 01:00:07 27/03/2026 |
| 110 | CoinTR |
MANA/TRY | $0.08499 | $64,124.84 | 01:00:07 27/03/2026 |
| 111 |  AllinX |
MANA/USDT | $0.08436 | $63,659.63 | 01:00:08 27/03/2026 |
| 112 |  BingX |
MANA/USDT | $0.08445 | $61,864.07 | 00:57:08 27/03/2026 |
| 113 |  WEEX |
MANA/USDT | $0.08435 | $61,003.50 | 00:57:12 27/03/2026 |
| 114 | EXMO |
MANA/USDT | $0.08427 | $59,702.08 | 01:00:07 27/03/2026 |
| 115 | EXMO.ME |
MANA/USDT | $0.08427 | $59,702.08 | 01:00:07 27/03/2026 |
| 116 |  BigONE |
MANA/USDT | $0.08494 | $56,052.12 | 00:54:07 27/03/2026 |
| 117 |  Paribu |
MANA/TRY | $0.08456 | $52,551.87 | 01:02:53 27/03/2026 |
| 118 | Cofinex |
MANA/USDT | $0.08436 | $50,782.22 | 01:00:07 27/03/2026 |
| 119 | WhiteBIT |
MANA/EUR | $0.08484 | $43,830.96 | 00:54:07 27/03/2026 |
| 120 |  Tothemoon |
MANA/USD | $0.08443 | $42,892.76 | 01:00:12 27/03/2026 |
| 121 | VOOX Exchange |
MANA/USDT | $0.08436 | $39,788.90 | 01:00:08 27/03/2026 |
| 122 | DigiFinex |
MANA/USDT | $0.08461 | $35,207.88 | 00:54:07 27/03/2026 |
| 123 |  Qmall Exchange |
MANA/USDT | $0.08508 | $35,055.66 | 00:57:11 27/03/2026 |
| 124 |  Kraken |
MANA/USD | $0.08444 | $34,706.78 | 00:59:25 27/03/2026 |
| 125 |  Blynex |
MANA/USDT | $0.08453 | $34,267.62 | 00:57:09 27/03/2026 |
| 126 |  Dex-Trade |
MANA/USDT | $0.08495 | $34,088.84 | 00:57:07 27/03/2026 |
| 127 |  LeveX |
MANA/USDT | $0.08417 | $33,708.95 | 01:00:16 27/03/2026 |
| 128 | Bitrue |
MANA/XRP | $0.08451 | $33,099.86 | 00:57:11 27/03/2026 |
| 129 | Bitrue |
MANA/USDC | $0.08449 | $32,961.94 | 00:57:11 27/03/2026 |
| 130 |  Bitcastle |
MANA/USDT | $0.08437 | $32,847.49 | 01:00:12 27/03/2026 |
| 131 |  ICRYPEX |
MANA/USDT | $0.08576 | $32,125.87 | 01:00:12 27/03/2026 |
| 132 | BITmarkets |
MANA/USD | $0.08450 | $32,081.34 | 01:00:12 27/03/2026 |
| 133 | B2Z Exchange |
MANA/USD | $0.08450 | $32,075.83 | 01:00:08 27/03/2026 |
| 134 | Zoomex |
MANA/USDT | $0.08465 | $31,891.96 | 00:24:07 27/03/2026 |
| 135 | Bitrue |
MANA/USDT | $0.08435 | $31,295.59 | 00:57:11 27/03/2026 |
| 136 |  Ekbit |
MANA/USDT | $0.08426 | $31,075.54 | 01:00:16 27/03/2026 |
| 137 |  Globe Derivative Exchange |
MANA/USD | $0.08975 | $30,623.28 | 22:24:17 20/03/2026 |
| 138 |  Bithumb |
MANA/KRW | $0.08485 | $30,189.45 | 00:59:53 27/03/2026 |
| 139 |  BtcTurk | Kripto |
MANA/TRY | $0.08454 | $28,968.10 | 00:59:23 27/03/2026 |
| 140 |  KCEX |
MANA/USDT | $0.08467 | $28,136.31 | 00:57:12 27/03/2026 |
| 141 |  BYDFi |
MANA/USDT | $0.08435 | $24,220.09 | 00:57:07 27/03/2026 |
| 142 | Coinbase Exchange |
MANA/EUR | $0.08414 | $24,202.81 | 00:56:32 27/03/2026 |
| 143 |  Bitso |
MANA/MXN | $0.08446 | $24,070.47 | 00:59:55 27/03/2026 |
| 144 |  Azbit |
MANA/USDT | $0.08496 | $23,964.05 | 00:42:07 27/03/2026 |
| 145 | HTX |
MANA/USDT | $0.08655 | $23,288.18 | 00:57:23 27/03/2026 |
| 146 | BITmarkets |
MANA/USDT | $0.08446 | $21,230.10 | 01:00:12 27/03/2026 |
| 147 | B2Z Exchange |
MANA/USDT | $0.08446 | $21,226.45 | 01:00:08 27/03/2026 |
| 148 | CriptoSwaps |
MANA/BTC | $0.1010 | $21,160.75 | 00:54:08 27/03/2026 |
| 149 | BTSE |
MANA/USDT | $0.08475 | $21,131.26 | 00:54:07 27/03/2026 |
| 150 |  HitBTC |
MANA/USDT | $0.08435 | $20,720.40 | 01:00:07 27/03/2026 |
| 151 |  Mandala Exchange |
MANA/USDT | $0.08435 | $20,720.40 | 01:00:13 27/03/2026 |
| 152 |  FMFW.io |
MANA/USD | $0.08435 | $20,720.40 | 01:00:07 27/03/2026 |
| 153 |  Gleec BTC |
MANA/USDT | $0.08435 | $20,720.40 | 01:00:10 27/03/2026 |
| 154 |  CoinEx |
MANA/USDT | $0.08443 | $18,849.78 | 00:59:23 27/03/2026 |
| 155 |  BlueBit |
MANA/USDT | $0.08457 | $17,182.87 | 01:00:12 27/03/2026 |
| 156 | Bitbaby |
MANA/USDT | $0.08465 | $17,129.29 | 00:57:08 27/03/2026 |
| 157 | WHXEX |
MANA/USDT | $0.08436 | $16,647.74 | 01:00:12 27/03/2026 |
| 158 | Koinbay |
MANA/USDT | $0.08455 | $16,209.92 | 00:54:08 27/03/2026 |
| 159 |  TGEX |
MANA/USDT | $0.08446 | $14,594.20 | 00:54:15 27/03/2026 |
| 160 | Gate |
MANA/USDT | $0.08464 | $14,235.20 | 00:56:24 27/03/2026 |
| 161 | Kraken |
MANA/EUR | $0.08496 | $13,667.60 | 00:59:59 27/03/2026 |
| 162 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,595.66 | 01:00:09 27/03/2026 |
| 163 |  Bit2Me |
MANA/EUR | $0.08495 | $13,569.23 | 01:00:08 27/03/2026 |
| 164 |  Foxbit |
MANA/BRL | $0.08496 | $12,641.72 | 00:54:09 27/03/2026 |
| 165 | Bitso |
MANA/USD | $0.08470 | $12,467.98 | 00:59:55 27/03/2026 |
| 166 |  Coinstore |
MANA/USDT | $0.08455 | $12,280.85 | 00:54:07 27/03/2026 |
| 167 | BloFin |
MANA/USDT | $0.08437 | $11,699.18 | 01:00:17 27/03/2026 |
| 168 |  BitDelta |
MANA/USDT | $0.08436 | $11,062.33 | 01:00:11 27/03/2026 |
| 169 |  Coinone |
MANA/KRW | $0.08431 | $10,733.08 | 00:55:23 27/03/2026 |
| 170 |  Bitkub |
MANA/THB | $0.08460 | $10,396.19 | 00:54:08 27/03/2026 |
| 171 |  ZKE |
MANA/USDT | $0.08436 | $9,989.30 | 01:00:09 27/03/2026 |
| 172 |  XBO.com |
MANA/USDT | $0.08455 | $8,876.14 | 00:54:07 27/03/2026 |
| 173 |  Coincall |
MANA/USD | $0.08447 | $8,688.17 | 01:03:15 27/03/2026 |
| 174 |  Bullish |
MANA/USDC | $0.08542 | $8,255.00 | 01:00:11 27/03/2026 |
| 175 |  Hibt |
MANA/USDT | $0.08425 | $8,219.64 | 00:57:08 27/03/2026 |
| 176 |  LATOKEN |
MANA/USDT | $0.08502 | $7,780.20 | 00:54:07 27/03/2026 |
| 177 |  Koinpark |
MANA/INR | $0.08601 | $7,610.43 | 00:54:07 27/03/2026 |
| 178 |  Deepcoin |
MANA/USDT | $0.08439 | $7,461.87 | 00:57:12 27/03/2026 |
| 179 | Mandala Exchange |
MANA/USDT | $0.08437 | $7,038.31 | 01:00:15 27/03/2026 |
| 180 | HitBTC |
MANA/USDT | $0.08436 | $7,037.34 | 01:00:15 27/03/2026 |
| 181 | Gleec BTC |
MANA/USDT | $0.08446 | $7,037.00 | 01:00:15 27/03/2026 |
| 182 | ASTX |
MANA/USDT | $0.08426 | $6,261.23 | 01:00:16 27/03/2026 |
| 183 | Pionex |
MANA/USDT | $0.08415 | $5,632.64 | 00:57:16 27/03/2026 |
| 184 |  Ulink |
MANA/USDT | $0.3102 | $5,370.39 | 01:00:19 27/03/2026 |
| 185 | Koinpark |
MANA/USDT | $0.08455 | $5,365.05 | 00:54:07 27/03/2026 |
| 186 |  AscendEX |
MANA/USDT | $0.08395 | $5,161.10 | 00:54:07 27/03/2026 |
| 187 |  SecondBTC |
MANA/USDT | $0.08436 | $4,582.94 | 01:00:10 27/03/2026 |
| 188 | MGBX |
MANA/USDT | $0.08436 | $3,888.22 | 01:00:08 27/03/2026 |
| 189 |  Tebbit |
MANA/USDT | $0.08427 | $3,651.86 | 01:00:16 27/03/2026 |
| 190 | CoinEx |
MANA/BTC | $0.08457 | $3,153.27 | 00:59:23 27/03/2026 |
| 191 |  PrimeXBT |
MANA/USDT | $0.08426 | $2,947.94 | 01:03:16 27/03/2026 |
| 192 | BtcTurk | Kripto |
MANA/USDT | $0.08446 | $2,925.41 | 00:59:23 27/03/2026 |
| 193 |  Crypto.com Exchange |
MANA/USD | $0.08517 | $2,846.27 | 00:54:07 27/03/2026 |
| 194 |  Bitvavo |
MANA/EUR | $0.08473 | $2,822.51 | 00:57:08 27/03/2026 |
| 195 |  Kanga Exchange |
MANA/USDC | $0.08459 | $2,582.03 | 01:00:11 27/03/2026 |
| 196 |  Bitlo |
MANA/TRY | $0.08476 | $2,413.85 | 00:57:12 27/03/2026 |
| 197 | TGEX |
MANA/USDT | $0.08454 | $1,927.80 | 00:57:13 27/03/2026 |
| 198 | BITmarkets |
MANA/USDC | $0.08451 | $1,716.09 | 01:00:12 27/03/2026 |
| 199 | B2Z Exchange |
MANA/USDC | $0.08452 | $1,715.79 | 01:00:08 27/03/2026 |
| 200 | Kraken |
MANA/USDT | $0.08470 | $1,551.89 | 00:59:59 27/03/2026 |
| 201 |  HyperPay Futures |
MANA/USDT | $0.08436 | $1,403.95 | 01:03:17 27/03/2026 |
| 202 |  SunX |
MANA/USDT | $0.08416 | $909.80 | 01:00:18 27/03/2026 |
| 203 | Kanga Exchange |
MANA/USDT | $0.08436 | $798.39 | 01:00:11 27/03/2026 |
| 204 |  Coins.ph |
MANA/PHP | $0.2441 | $745.65 | 00:57:07 27/03/2026 |
| 205 |  Uniswap v2 |
MANA/WETH | $0.08441 | $691.74 | 20:32:11 26/03/2026 |
| 206 |  Bitbank |
MANA/JPY | $0.08389 | $662.26 | 00:57:12 27/03/2026 |
| 207 |  TRIV |
MANA/IDR | $0.08445 | $644.55 | 01:00:16 27/03/2026 |
| 208 | TRIV |
MANA/USDT | $0.08426 | $642.82 | 01:00:16 27/03/2026 |
| 209 | KuCoin |
MANA/ETH | $0.08488 | $592.81 | 00:46:53 27/03/2026 |
| 210 |  Dzengi.com |
MANA/USD | $0.08421 | $516.20 | 01:00:11 27/03/2026 |
| 211 |  Bancor Network |
MANA/BNT | $0.1145 | $499.44 | 00:57:09 27/03/2026 |
| 212 |  Flipster |
MANA/USDT | $0.08476 | $418.78 | 01:00:19 27/03/2026 |
| 213 |  Bitstamp by Robinhood |
MANA/EUR | $0.08069 | $373.14 | 00:59:23 27/03/2026 |
| 214 |  Ndax |
MANA/CAD | $0.08546 | $357.28 | 01:00:11 27/03/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.08529 | $313.17 | 00:57:08 27/03/2026 |
| 216 |  Binance TH |
MANA/USDT | $0.08435 | $289.59 | 00:57:07 27/03/2026 |
| 217 |  Gemini |
MANA/USD | $0.08460 | $269.82 | 00:59:54 27/03/2026 |
| 218 | Bitazza |
MANA/THB | $0.08374 | $265.82 | 01:00:12 27/03/2026 |
| 219 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08488 | $261.57 | 19:33:23 26/03/2026 |
| 220 |  dYdX v4 |
MANA/USD | $0.08562 | $212.83 | 01:04:19 27/03/2026 |
| 221 |  Binance.US |
MANA/USDT | $0.08316 | $167.61 | 00:59:23 27/03/2026 |
| 222 |  ZebPay |
MANA/INR | $0.08660 | $155.88 | 01:00:11 27/03/2026 |
| 223 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08426 | $147.08 | 16:37:11 26/03/2026 |
| 224 |  Tokocrypto |
MANA/USDT | $0.08435 | $146.29 | 00:57:09 27/03/2026 |
| 225 |  Indodax |
MANA/IDR | $0.08722 | $120.78 | 01:02:24 27/03/2026 |
| 226 |  WazirX |
MANA/INR | $0.08499 | $56.37 | 01:00:14 27/03/2026 |
| 227 |  Raydium |
MANA/USDC | $0.08392 | $44.75 | 22:19:37 26/03/2026 |
| 228 |  Bitcoiva |
MANA/USDT | $0.08456 | $37.46 | 01:00:08 27/03/2026 |
| 229 | Bybit |
MANA/USDC | $0.08478 | $34.20 | 00:54:12 27/03/2026 |
| 230 | Bitcoiva |
MANA/INR | $0.08493 | $28.35 | 01:00:08 27/03/2026 |
| 231 |  CEX.IO |
MANA/USDT | $0.08517 | $23.91 | 22:27:13 26/03/2026 |
| 232 | CEX.IO |
MANA/USD | $0.08458 | $22.90 | 00:57:09 27/03/2026 |
| 233 | CEX.IO |
MANA/EUR | $0.08473 | $20.92 | 00:57:09 27/03/2026 |
| 234 |  Korbit |
MANA/KRW | $0.08622 | $13.27 | 00:54:07 27/03/2026 |
| 235 |  GOPAX |
MANA/KRW | $0.09278 | $9.49 | 01:00:10 27/03/2026 |
| 236 | Crypto.com Exchange |
MANA/USD | $0.08506 | $8.62 | 00:57:17 27/03/2026 |
| 237 | HitBTC |
MANA/BTC | $0.08421 | $8.45 | 01:00:07 27/03/2026 |
| 238 | FMFW.io |
MANA/BTC | $0.08425 | $8.45 | 01:00:07 27/03/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,047.61 | $8.40 | 18:51:59 26/03/2026 |
| 240 |  ChangeNOW |
MANA/BTC | $0.08598 | $4.48 | 01:00:10 27/03/2026 |
| 241 |  Unocoin |
MANA/INR | $0.1094 | $4.25 | 00:54:12 27/03/2026 |
| 242 |  Independent Reserve |
MANA/SGD | $0.1232 | $3.87 | 01:00:08 27/03/2026 |
| 243 | Independent Reserve |
MANA/AUD | $0.1222 | $3.84 | 01:00:08 27/03/2026 |
| 244 |  ShibaSwap |
MANA/WETH | $0.08457 | $1.93 | 19:08:11 25/03/2026 |
| 245 | HitBTC |
MANA/USDC | $0.003950 | $0 | 01:00:07 27/03/2026 |
| 246 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 00:59:53 27/03/2026 |
| 247 |  zondacrypto |
MANA/USDC | $0.08681 | $0 | 01:00:08 27/03/2026 |
| 248 |  Coincheck |
MANA/JPY | $0.08294 | $0 | 00:57:08 27/03/2026 |
| 249 | Independent Reserve |
MANA/NZD | $0.1228 | $0 | 01:00:08 27/03/2026 |
| 250 | Independent Reserve |
MANA/USD | $0.1234 | $0 | 01:00:08 27/03/2026 |
| 251 |  BTC Markets |
MANA/AUD | $0.08655 | $0 | 01:00:11 27/03/2026 |
| 252 | OKX |
MANA/EUR | $0.08298 | $0 | 00:56:54 27/03/2026 |
| 253 | OKX |
MANA/USD | $0.08738 | $0 | 00:56:24 27/03/2026 |
| 254 | Upbit |
MANA/BTC | $0.08465 | $0 | 00:56:24 27/03/2026 |
| 255 |  Bitbns |
MANA/INR | $0.1062 | $0 | 00:54:07 27/03/2026 |
| 256 | WazirX |
MANA/USDT | $0.08749 | $0 | 01:00:14 27/03/2026 |
| 257 |  Coinmetro |
MANA/USDT | $0.04826 | $0 | 01:00:09 27/03/2026 |
| 258 |  NovaDAX |
MANA/BRL | $0.08785 | $0 | 00:54:07 27/03/2026 |
| 259 |  CoinJar |
MANA/AUD | $0.08641 | $0 | 01:00:38 27/03/2026 |
| 260 | CoinJar |
MANA/GBP | $0.1683 | $0 | 01:00:38 27/03/2026 |
| 261 | CoinJar |
MANA/USD | $0.1005 | $0 | 01:00:38 27/03/2026 |
| 262 | CoinJar |
MANA/USDC | $0.08761 | $0 | 01:00:38 27/03/2026 |
| 263 | Tokocrypto |
MANA/BTC | $0.1006 | $0 | 00:57:09 27/03/2026 |
| 264 |  digitalexchange.id |
MANA/IDR | $0.08451 | $0 | 01:00:20 27/03/2026 |
| 265 |  MAX Exchange |
MANA/TWD | $0.09279 | $0 | 01:00:19 27/03/2026 |
| 266 |  CoinDCX |
MANA/USDT | $0.08491 | $0 | 00:57:13 27/03/2026 |
| 267 |  Giottus |
MANA/INR | $0.09559 | $0 | 00:45:11 27/03/2026 |
| 268 | Giottus |
MANA/USDT | $0.08495 | $0 | 00:45:11 27/03/2026 |
| 269 |  WOO X |
MANA/USDT | $0.08426 | $0 | 01:00:18 27/03/2026 |
| 270 | WOO X |
MANA/USDT | $0.08466 | $0 | 01:00:15 27/03/2026 |
| 271 |  ONUS Pro |
MANA/VNDC | $0.08452 | $0 | 01:00:15 27/03/2026 |
| 272 |  ADEN |
MANA/USDT | $0.08413 | $0 | 01:03:45 27/03/2026 |
| 273 |  Bybit EU |
MANA/USDC | $0.08850 | $0 | 00:48:09 27/03/2026 |
| 274 |  Gate US |
MANA/USDT | $0.08435 | $0 | 01:00:11 27/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 27/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,075,387 với tỷ giá $0.08426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.