Decentraland MANA
Xếp hạng #145
17:44:00 23/08/2026
Giá Decentraland (MANA)
$0.07474 -1.09%
0.0000009728 BTC
1,934 VND
Thấp: $0.07177
Cao: $0.07805
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07400 | $52,973,007 | 17:00:15 23/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,828,417 | 16:57:15 23/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07409 | $11,607,738 | 17:00:12 23/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07420 | $3,818,176 | 17:00:16 23/08/2026 |
| 5 |  Binance |
MANA/USDT | $0.07411 | $3,169,967 | 16:54:17 23/08/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07407 | $2,993,555 | 17:00:17 23/08/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07407 | $2,993,515 | 17:00:16 23/08/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.07412 | $2,972,697 | 16:57:17 23/08/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07409 | $2,818,720 | 16:57:25 23/08/2026 |
| 10 |  BTSE |
MANA/USDT | $0.07390 | $2,580,071 | 16:57:15 23/08/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07390 | $2,473,577 | 17:00:15 23/08/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07389 | $2,473,457 | 17:00:15 23/08/2026 |
| 13 |  FameEX |
MANA/USDT | $0.07411 | $2,057,954 | 16:57:18 23/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07409 | $1,916,648 | 16:57:10 23/08/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.07400 | $1,578,496 | 16:57:18 23/08/2026 |
| 16 |  Bybit |
MANA/USDT | $0.07407 | $1,576,244 | 16:54:09 23/08/2026 |
| 17 |  BlockFin |
MANA/USDT | $0.07419 | $1,455,229 | 16:57:08 23/08/2026 |
| 18 |  WhiteBIT |
MANA/USDT | $0.07438 | $1,370,523 | 16:45:15 23/08/2026 |
| 19 |  YEX |
MANA/USDT | $0.07411 | $1,339,637 | 16:57:16 23/08/2026 |
| 20 |  CoinW |
MANA/USDT | $0.07412 | $1,160,420 | 16:57:17 23/08/2026 |
| 21 |  ASTX |
MANA/USDT | $0.07409 | $1,156,539 | 17:00:16 23/08/2026 |
| 22 |  BVOX |
MANA/USDT | $0.07399 | $1,050,715 | 16:54:15 23/08/2026 |
| 23 |  BiKing |
MANA/USDT | $0.07409 | $1,002,427 | 17:00:17 23/08/2026 |
| 24 | Bybit |
MANA/USDT | $0.07403 | $957,593 | 16:54:17 23/08/2026 |
| 25 |  BloFin |
MANA/USDT | $0.07400 | $879,746 | 16:42:10 23/08/2026 |
| 26 | BlockFin |
MANA/USDT | $0.07400 | $799,520 | 16:57:15 23/08/2026 |
| 27 |  GroveX |
MANA/USDT | $0.07389 | $742,621 | 16:57:09 23/08/2026 |
| 28 |  Bitbase |
MANA/USDT | $0.07414 | $734,907 | 16:54:18 23/08/2026 |
| 29 |  Bitbaby |
MANA/USDT | $0.07409 | $645,711 | 16:57:16 23/08/2026 |
| 30 |  Toobit |
MANA/USDT | $0.07414 | $609,419 | 16:57:19 23/08/2026 |
| 31 |  x.me Exchange |
MANA/USDT | $0.07412 | $527,945 | 16:57:18 23/08/2026 |
| 32 |  Zoomex |
MANA/USDT | $0.07396 | $473,180 | 16:48:07 23/08/2026 |
| 33 |  MEXC |
MANA/USDT | $0.07412 | $454,835 | 16:57:16 23/08/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.07409 | $414,348 | 16:57:18 23/08/2026 |
| 35 | WhiteBIT |
MANA/USDT | $0.07380 | $399,247 | 16:48:08 23/08/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.07410 | $376,280 | 17:00:12 23/08/2026 |
| 37 | YEX |
MANA/USDT | $0.07399 | $375,127 | 17:00:12 23/08/2026 |
| 38 | Binance |
MANA/USDT | $0.07409 | $345,017 | 16:56:42 23/08/2026 |
| 39 | BiKing |
MANA/USDT | $0.07409 | $344,291 | 17:00:13 23/08/2026 |
| 40 |  Paribu |
MANA/TRY | $0.07377 | $343,840 | 16:59:23 23/08/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.07410 | $304,967 | 16:57:15 23/08/2026 |
| 42 | Zoomex |
MANA/USDT | $0.07404 | $286,605 | 16:57:15 23/08/2026 |
| 43 | BVOX |
MANA/USDT | $0.07409 | $269,650 | 16:54:12 23/08/2026 |
| 44 |  Phemex |
MANA/USDT | $0.07420 | $264,051 | 16:57:13 23/08/2026 |
| 45 |  Upbit |
MANA/KRW | $0.07289 | $257,751 | 16:56:23 23/08/2026 |
| 46 |  Poloniex |
MANA/USDT | $0.07269 | $255,709 | 16:59:23 23/08/2026 |
| 47 |  BitradeX |
MANA/USDT | $0.07409 | $238,531 | 16:57:11 23/08/2026 |
| 48 |  Bitazza |
MANA/USDT | $0.07410 | $238,295 | 17:00:13 23/08/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,560 | 17:00:17 23/08/2026 |
| 50 | Bitbase |
MANA/USDT | $0.07380 | $216,470 | 16:48:11 23/08/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.07399 | $206,354 | 16:57:09 23/08/2026 |
| 52 |  Cofinex |
MANA/USDT | $0.07410 | $201,922 | 17:00:17 23/08/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.07410 | $198,016 | 16:57:17 23/08/2026 |
| 54 |  CriptoSwaps |
MANA/USDT | $0.07409 | $196,416 | 16:57:10 23/08/2026 |
| 55 | Tapbit |
MANA/USDT | $0.07399 | $191,000 | 16:57:08 23/08/2026 |
| 56 |  DigiFinex |
MANA/USDT | $0.07420 | $180,992 | 17:00:17 23/08/2026 |
| 57 |  Bitunix |
MANA/USDT | $0.07408 | $180,064 | 16:57:15 23/08/2026 |
| 58 | YUBIT |
MANA/USDT | $0.07410 | $175,671 | 16:57:15 23/08/2026 |
| 59 |  BTCC |
MANA/USDT | $0.07409 | $172,602 | 16:57:10 23/08/2026 |
| 60 |  4E |
MANA/USDT | $0.07399 | $170,501 | 17:00:07 23/08/2026 |
| 61 | CoinW |
MANA/USDT | $0.07400 | $162,086 | 16:51:08 23/08/2026 |
| 62 |  EasiCoin |
MANA/USDT | $0.07407 | $157,559 | 17:00:17 23/08/2026 |
| 63 |  BitGW Exchange |
MANA/USDT | $0.07397 | $157,203 | 17:00:07 23/08/2026 |
| 64 |  Kraken |
MANA/USD | $0.07407 | $155,412 | 16:59:23 23/08/2026 |
| 65 |  Tothemoon |
MANA/USD | $0.07409 | $150,229 | 17:00:17 23/08/2026 |
| 66 |  Websea |
MANA/USDT | $0.07409 | $137,503 | 16:57:12 23/08/2026 |
| 67 |  OKX |
MANA/USDT | $0.07397 | $137,330 | 16:56:23 23/08/2026 |
| 68 |  Gems Trade |
MANA/USDT | $0.07397 | $137,249 | 17:00:12 23/08/2026 |
| 69 |  Coinbase Exchange |
MANA/USD | $0.07410 | $136,587 | 16:57:00 23/08/2026 |
| 70 |  CRMClick |
MANA/USDT | $0.07389 | $132,749 | 16:57:09 23/08/2026 |
| 71 |  HTX |
MANA/USDT | $0.07380 | $132,558 | 16:59:54 23/08/2026 |
| 72 | B2Z Exchange |
MANA/USD | $0.07400 | $123,344 | 17:00:12 23/08/2026 |
| 73 | BITmarkets |
MANA/USD | $0.07400 | $123,344 | 17:00:08 23/08/2026 |
| 74 |  TxFlow |
MANA/USDC | $0.07400 | $121,802 | 16:54:29 23/08/2026 |
| 75 |  ICRYPEX |
MANA/USDT | $0.07530 | $121,570 | 17:00:13 23/08/2026 |
| 76 |  Pionex |
MANA/USDT | $0.07399 | $119,493 | 16:57:12 23/08/2026 |
| 77 |  Gate |
MANA/USDT | $0.07427 | $115,401 | 16:54:20 23/08/2026 |
| 78 |  CoinUp.io |
MANA/USDT | $0.07399 | $112,349 | 16:57:11 23/08/2026 |
| 79 | Biconomy.com |
MANA/USDT | $0.07390 | $109,051 | 16:48:12 23/08/2026 |
| 80 |  LBank |
MANA/USDT | $0.07409 | $108,501 | 16:57:12 23/08/2026 |
| 81 |  Picol |
MANA/USDT | $0.07399 | $105,104 | 17:00:12 23/08/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.07409 | $103,341 | 16:57:08 23/08/2026 |
| 83 | WhiteBIT |
MANA/EUR | $0.07409 | $100,383 | 16:48:08 23/08/2026 |
| 84 |  BingX |
MANA/USDT | $0.07389 | $96,853.05 | 16:54:09 23/08/2026 |
| 85 |  KTX |
MANA/USDT | $0.07409 | $89,385.68 | 17:00:12 23/08/2026 |
| 86 | Phemex |
MANA/USDC | $0.07410 | $85,041.45 | 16:57:13 23/08/2026 |
| 87 |  KuCoin |
MANA/USDT | $0.07409 | $82,191.07 | 16:54:18 23/08/2026 |
| 88 | Bitunix |
MANA/USDT | $0.07399 | $71,855.44 | 16:57:11 23/08/2026 |
| 89 | Toobit |
MANA/USDT | $0.07399 | $71,488.70 | 16:57:11 23/08/2026 |
| 90 |  BiFinance |
MANA/USDT | $0.07410 | $70,513.24 | 16:57:12 23/08/2026 |
| 91 | OrangeX |
MANA/USDT | $0.07389 | $68,813.43 | 16:57:08 23/08/2026 |
| 92 |  SuperEx |
MANA/USDT | $0.07413 | $68,499.67 | 17:00:13 23/08/2026 |
| 93 |  CoinTR |
MANA/USDT | $0.07390 | $64,638.21 | 17:00:11 23/08/2026 |
| 94 |  BigONE |
MANA/USDT | $0.07442 | $64,221.16 | 16:54:07 23/08/2026 |
| 95 | CoinTR |
MANA/TRY | $0.07373 | $64,085.17 | 17:00:11 23/08/2026 |
| 96 | BloFin |
MANA/USDT | $0.07409 | $60,967.19 | 16:45:17 23/08/2026 |
| 97 |  Ourbit |
MANA/USDT | $0.07409 | $57,787.18 | 16:57:07 23/08/2026 |
| 98 | MEXC |
MANA/USDT | $0.07407 | $57,458.32 | 16:51:07 23/08/2026 |
| 99 |  XXKK |
MANA/USDT | $0.07405 | $56,339.81 | 17:00:12 23/08/2026 |
| 100 | x.me Exchange |
MANA/USDT | $0.07399 | $54,869.75 | 16:57:12 23/08/2026 |
| 101 |  BitKan |
MANA/USDT | $0.07400 | $53,694.11 | 17:00:12 23/08/2026 |
| 102 |  Bithumb |
MANA/KRW | $0.07285 | $52,858.91 | 16:59:53 23/08/2026 |
| 103 |  MGBX |
MANA/USDT | $0.07405 | $50,365.95 | 16:57:18 23/08/2026 |
| 104 |  WEEX |
MANA/USDT | $0.07409 | $49,495.59 | 16:57:13 23/08/2026 |
| 105 | WhiteBIT |
MANA/TRY | $0.07368 | $49,319.72 | 16:48:08 23/08/2026 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.07362 | $49,092.14 | 16:57:53 23/08/2026 |
| 107 |  BitTap |
MANA/USDT | $0.07410 | $42,835.24 | 17:00:17 23/08/2026 |
| 108 | DigiFinex |
MANA/USDT | $0.07412 | $40,534.99 | 16:57:08 23/08/2026 |
| 109 |  Bitcastle |
MANA/USDT | $0.07399 | $39,846.55 | 17:00:09 23/08/2026 |
| 110 | Binance |
MANA/TRY | $0.07368 | $36,095.95 | 16:56:42 23/08/2026 |
| 111 | ASTX |
MANA/USDT | $0.07399 | $34,266.82 | 17:00:10 23/08/2026 |
| 112 |  LeveX |
MANA/USDT | $0.07408 | $33,329.10 | 17:00:16 23/08/2026 |
| 113 | KuCoin |
MANA/USDT | $0.07394 | $32,847.38 | 16:48:23 23/08/2026 |
| 114 |  Bitget |
MANA/USDT | $0.07420 | $32,645.23 | 16:55:07 23/08/2026 |
| 115 | Bitrue |
MANA/XRP | $0.07399 | $32,565.61 | 16:57:09 23/08/2026 |
| 116 | Bitrue |
MANA/USDC | $0.07420 | $30,507.50 | 16:57:09 23/08/2026 |
| 117 |  Nonkyc.io Exchange |
MANA/USDT | $0.07364 | $29,501.82 | 17:00:12 23/08/2026 |
| 118 | Bitrue |
MANA/USDT | $0.07409 | $29,116.82 | 16:57:09 23/08/2026 |
| 119 |  Bitvavo |
MANA/EUR | $0.07387 | $28,996.55 | 16:57:13 23/08/2026 |
| 120 | EasiCoin |
MANA/USDT | $0.07399 | $27,711.37 | 17:00:08 23/08/2026 |
| 121 |  Bitso |
MANA/USD | $0.07398 | $27,447.98 | 16:58:53 23/08/2026 |
| 122 |  HitBTC |
MANA/USDT | $0.07412 | $24,979.40 | 16:54:11 23/08/2026 |
| 123 |  FMFW.io |
MANA/USD | $0.07412 | $24,979.40 | 16:54:10 23/08/2026 |
| 124 |  Mandala Exchange |
MANA/USDT | $0.07408 | $24,708.21 | 17:00:12 23/08/2026 |
| 125 |  Gleec BTC |
MANA/USDT | $0.07403 | $24,703.67 | 17:00:07 23/08/2026 |
| 126 |  KCEX |
MANA/USDT | $0.07419 | $24,658.07 | 16:57:09 23/08/2026 |
| 127 |  Bullish |
MANA/USDC | $0.07470 | $24,277.49 | 17:00:08 23/08/2026 |
| 128 | CriptoSwaps |
MANA/BTC | $0.1126 | $24,114.59 | 16:57:10 23/08/2026 |
| 129 | Kraken |
MANA/EUR | $0.07392 | $23,711.04 | 16:59:54 23/08/2026 |
| 130 |  Bit2Me |
MANA/EUR | $0.07386 | $23,403.92 | 16:57:12 23/08/2026 |
| 131 | BTSE |
MANA/USDT | $0.07389 | $22,195.58 | 16:57:11 23/08/2026 |
| 132 | BITmarkets |
MANA/USDT | $0.07419 | $22,152.53 | 17:00:08 23/08/2026 |
| 133 | B2Z Exchange |
MANA/USDT | $0.07419 | $22,137.74 | 17:00:12 23/08/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.07409 | $21,329.25 | 16:57:11 23/08/2026 |
| 135 |  CoinEx |
MANA/USDT | $0.07405 | $16,924.93 | 16:59:53 23/08/2026 |
| 136 |  Binance TR |
MANA/TRY | $0.07368 | $16,774.47 | 16:57:13 23/08/2026 |
| 137 |  XBO.com |
MANA/USDT | $0.07397 | $14,952.61 | 17:00:09 23/08/2026 |
| 138 | WHXEX |
MANA/USDT | $0.07409 | $14,200.01 | 17:00:08 23/08/2026 |
| 139 | Koinbay |
MANA/USDT | $0.07410 | $14,153.99 | 16:57:14 23/08/2026 |
| 140 | Pionex |
MANA/USDT | $0.07420 | $13,762.18 | 16:57:16 23/08/2026 |
| 141 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,600.73 | 17:00:09 23/08/2026 |
| 142 |  Deepcoin |
MANA/USDT | $0.07404 | $11,078.46 | 16:57:08 23/08/2026 |
| 143 |  Hibt |
MANA/USDT | $0.07397 | $10,986.59 | 16:57:09 23/08/2026 |
| 144 |  Foxbit |
MANA/BRL | $0.07438 | $10,858.90 | 17:00:13 23/08/2026 |
| 145 |  Coinstore |
MANA/USDT | $0.07420 | $10,490.79 | 16:57:12 23/08/2026 |
| 146 |  Bitkub |
MANA/THB | $0.07355 | $8,807.84 | 16:57:08 23/08/2026 |
| 147 | Kraken |
MANA/USDT | $0.07411 | $8,585.73 | 16:59:54 23/08/2026 |
| 148 |  ZKE |
MANA/USDT | $0.07409 | $8,520.00 | 17:00:11 23/08/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.03 | 16:57:07 23/08/2026 |
| 150 | Gate |
MANA/USDT | $0.07385 | $7,337.42 | 16:56:24 23/08/2026 |
| 151 |  Koinpark |
MANA/INR | $0.07753 | $7,073.79 | 16:57:10 23/08/2026 |
| 152 |  Coincall |
MANA/USD | $0.07406 | $6,551.02 | 17:03:16 23/08/2026 |
| 153 | Gleec BTC |
MANA/USDT | $0.07410 | $6,502.09 | 17:00:15 23/08/2026 |
| 154 | Mandala Exchange |
MANA/USDT | $0.07400 | $6,501.97 | 17:00:16 23/08/2026 |
| 155 | HitBTC |
MANA/USDT | $0.07409 | $6,499.26 | 16:57:23 23/08/2026 |
| 156 | BtcTurk | Kripto |
MANA/USDT | $0.07409 | $6,113.13 | 16:57:53 23/08/2026 |
| 157 |  Uniswap v2 |
MANA/WETH | $0.07404 | $5,717.53 | 16:12:47 23/08/2026 |
| 158 |  SecondBTC |
MANA/USDT | $0.07409 | $5,140.63 | 16:57:11 23/08/2026 |
| 159 |  Crypto.com Exchange |
MANA/USD | $0.07365 | $4,878.21 | 10:12:17 23/08/2026 |
| 160 | Koinpark |
MANA/USDT | $0.07409 | $4,768.61 | 16:57:10 23/08/2026 |
| 161 | Bitso |
MANA/MXN | $0.07393 | $4,531.80 | 16:58:53 23/08/2026 |
| 162 | Kraken |
MANA/USDC | $0.07202 | $4,341.16 | 16:59:23 23/08/2026 |
| 163 |  Azbit |
MANA/USDT | $0.07409 | $4,066.43 | 16:57:11 23/08/2026 |
| 164 |  Aster |
MANA/USDT | $0.07413 | $3,983.71 | 16:54:15 23/08/2026 |
| 165 | MGBX |
MANA/USDT | $0.07409 | $3,936.20 | 16:57:10 23/08/2026 |
| 166 |  Bitcoiva |
MANA/INR | $0.07704 | $3,079.54 | 17:00:08 23/08/2026 |
| 167 |  Kanga Exchange |
MANA/USDC | $0.07418 | $2,663.62 | 17:00:11 23/08/2026 |
| 168 | CoinEx |
MANA/BTC | $0.07396 | $2,494.05 | 16:59:23 23/08/2026 |
| 169 | Crypto.com Exchange |
MANA/USD | $0.07373 | $2,335.42 | 16:57:09 23/08/2026 |
| 170 | OKX |
MANA/USDC | $0.07306 | $2,098.87 | 16:56:23 23/08/2026 |
| 171 |  SunX |
MANA/USDT | $0.07406 | $1,765.33 | 17:00:18 23/08/2026 |
| 172 | BITmarkets |
MANA/USDC | $0.07400 | $1,653.06 | 17:00:08 23/08/2026 |
| 173 | B2Z Exchange |
MANA/USDC | $0.07400 | $1,653.00 | 17:00:12 23/08/2026 |
| 174 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07400 | $1,606.49 | 16:12:47 23/08/2026 |
| 175 |  HyperPay Futures |
MANA/USDT | $0.07413 | $1,386.75 | 17:03:17 23/08/2026 |
| 176 |  Dzengi |
MANA/USD | $0.07389 | $1,263.11 | 17:00:11 23/08/2026 |
| 177 | Bitcoiva |
MANA/USDT | $0.07409 | $1,186.00 | 17:00:08 23/08/2026 |
| 178 |  Bitstamp by Robinhood |
MANA/USD | $0.07468 | $1,158.35 | 16:59:53 23/08/2026 |
| 179 |  Variational |
MANA/USDC | $0.07402 | $1,117.43 | 17:03:17 23/08/2026 |
| 180 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07384 | $1,003.63 | 14:51:11 23/08/2026 |
| 181 |  Bybit EU |
MANA/USDC | $0.07420 | $962.32 | 16:54:08 23/08/2026 |
| 182 |  Bitbank |
MANA/JPY | $0.07169 | $880.18 | 16:57:09 23/08/2026 |
| 183 |  Indodax |
MANA/IDR | $0.07915 | $873.32 | 16:59:23 23/08/2026 |
| 184 |  Gemini |
MANA/USD | $0.07497 | $838.42 | 16:59:53 23/08/2026 |
| 185 | Bybit |
MANA/USDC | $0.07279 | $820.28 | 16:54:09 23/08/2026 |
| 186 |  Coins.ph |
MANA/PHP | $0.2384 | $728.30 | 16:57:09 23/08/2026 |
| 187 |  Ulink |
MANA/USDT | $0.07409 | $720.14 | 17:00:18 23/08/2026 |
| 188 |  Binance.US |
MANA/USDT | $0.07270 | $682.33 | 16:59:53 23/08/2026 |
| 189 | Kanga Exchange |
MANA/USDT | $0.07399 | $630.19 | 17:00:11 23/08/2026 |
| 190 |  Bitlo |
MANA/TRY | $0.07389 | $618.68 | 17:00:08 23/08/2026 |
| 191 |  LATOKEN |
MANA/USDT | $0.05501 | $542.65 | 16:51:10 23/08/2026 |
| 192 |  Bancor Network |
MANA/BNT | $0.06588 | $490.69 | 16:57:10 23/08/2026 |
| 193 | Coinbase Exchange |
MANA/EUR | $0.07363 | $490.52 | 16:57:00 23/08/2026 |
| 194 |  Giottus |
MANA/USDT | $0.07409 | $461.02 | 16:57:09 23/08/2026 |
| 195 |  Korbit |
MANA/KRW | $0.06937 | $412.75 | 16:48:07 23/08/2026 |
| 196 |  WazirX |
MANA/INR | $0.08098 | $375.53 | 17:00:13 23/08/2026 |
| 197 | WazirX |
MANA/USDT | $0.07512 | $319.32 | 17:00:13 23/08/2026 |
| 198 |  TRIV |
MANA/IDR | $0.07434 | $286.66 | 17:00:10 23/08/2026 |
| 199 | TRIV |
MANA/USDT | $0.07410 | $285.61 | 17:00:10 23/08/2026 |
| 200 | BITmarkets |
MANA/IDR | $0.07410 | $232.55 | 17:00:08 23/08/2026 |
| 201 |  Coincheck |
MANA/JPY | $0.07769 | $230.71 | 16:57:08 23/08/2026 |
| 202 |  Binance TH |
MANA/USDT | $0.07409 | $218.37 | 16:57:09 23/08/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,438.40 | $178.95 | 12:59:35 23/08/2026 |
| 204 |  CoinJar |
MANA/AUD | $0.07346 | $168.96 | 17:00:26 23/08/2026 |
| 205 |  PrimeXBT |
MANA/USDT | $0.07420 | $149.95 | 17:00:17 23/08/2026 |
| 206 |  Raydium |
MANA/USDC | $0.07523 | $101.82 | 15:58:23 23/08/2026 |
| 207 |  ZebPay |
MANA/INR | $0.07674 | $91.21 | 16:54:09 23/08/2026 |
| 208 | Bitazza |
MANA/THB | $0.07484 | $56.20 | 17:00:13 23/08/2026 |
| 209 |  Ndax |
MANA/CAD | $0.07499 | $40.03 | 17:00:16 23/08/2026 |
| 210 |  GOPAX |
MANA/KRW | $0.1284 | $29.98 | 17:00:12 23/08/2026 |
| 211 |  CEX.IO |
MANA/EUR | $0.07415 | $29.80 | 16:54:09 23/08/2026 |
| 212 | CEX.IO |
MANA/USD | $0.07416 | $28.16 | 16:54:09 23/08/2026 |
| 213 | CEX.IO |
MANA/USDT | $0.07416 | $25.19 | 16:54:09 23/08/2026 |
| 214 |  Coinone |
MANA/KRW | $0.07234 | $24.33 | 16:59:53 23/08/2026 |
| 215 |  ShibaSwap |
MANA/WETH | $0.07326 | $21.37 | 16:59:47 23/08/2026 |
| 216 | HitBTC |
MANA/BTC | $0.07355 | $11.52 | 16:54:11 23/08/2026 |
| 217 | FMFW.io |
MANA/BTC | $0.07355 | $11.52 | 16:54:10 23/08/2026 |
| 218 |  Bitbns |
MANA/INR | $0.07315 | $4.67 | 17:00:11 23/08/2026 |
| 219 |  Unocoin |
MANA/INR | $0.02685 | $2.88 | 16:57:10 23/08/2026 |
| 220 | HitBTC |
MANA/USDC | $0.06572 | $0 | 16:54:11 23/08/2026 |
| 221 | Bitstamp by Robinhood |
MANA/EUR | $0.06458 | $0 | 16:59:23 23/08/2026 |
| 222 |  Independent Reserve |
MANA/AUD | $0.07753 | $0 | 17:00:10 23/08/2026 |
| 223 | Independent Reserve |
MANA/NZD | $0.07715 | $0 | 17:00:10 23/08/2026 |
| 224 | Independent Reserve |
MANA/SGD | $0.07716 | $0 | 17:00:10 23/08/2026 |
| 225 | Independent Reserve |
MANA/USD | $0.07715 | $0 | 17:00:10 23/08/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.08192 | $0 | 17:00:13 23/08/2026 |
| 227 | Upbit |
MANA/BTC | $0.07042 | $0 | 16:56:23 23/08/2026 |
| 228 |  BitMart |
MANA/USDT | $0.06696 | $0 | 17:00:15 23/08/2026 |
| 229 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 17:00:12 23/08/2026 |
| 230 | CoinJar |
MANA/GBP | $0.06797 | $0 | 17:00:26 23/08/2026 |
| 231 | CoinJar |
MANA/USD | $0.07696 | $0 | 17:00:26 23/08/2026 |
| 232 | CoinJar |
MANA/USDC | $0.06654 | $0 | 17:00:26 23/08/2026 |
| 233 |  Tokocrypto |
MANA/USDT | $0.07409 | $0 | 16:57:11 23/08/2026 |
| 234 |  MAX Exchange |
MANA/TWD | $0.08008 | $0 | 16:57:11 23/08/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.07410 | $0 | 17:00:12 23/08/2026 |
| 236 | Giottus |
MANA/INR | $0.09927 | $0 | 16:57:09 23/08/2026 |
| 237 |  WOO X |
MANA/USDT | $0.07420 | $0 | 16:57:16 23/08/2026 |
| 238 | WOO X |
MANA/USDT | $0.07410 | $0 | 16:51:11 23/08/2026 |
| 239 |  Young Platform |
MANA/EUR | $0.07391 | $0 | 17:00:08 23/08/2026 |
| 240 |  dYdX v4 |
MANA/USD | $0.07541 | $0 | 17:04:18 23/08/2026 |
| 241 |  ADEN |
MANA/USDT | $0.07401 | $0 | 17:04:02 23/08/2026 |
| 242 |  Gate US |
MANA/USDT | $0.07405 | $0 | 17:00:11 23/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 23/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,973,007 với tỷ giá $0.07400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.