Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,575,350,890,192 Khối lượng (24h): $79,836,310,376 Thị phần: BTC: 60.3%, ETH: 10.1%
Decentraland (MANA)Decentraland MANA
Xếp hạng #149 20:14:00 18/05/2026
Giá Decentraland (MANA)
$0.08721 -2.31%
0.000001125 BTC 2,309 VND
Thấp: $0.08577 Cao: $0.08987

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08765 $34,090,443 20:00:15 18/05/2026
2 Koinbay Koinbay MANA/USDT $0.4860 $15,619,478 19:48:15 18/05/2026
3 LBank LBank MANA/USDT $0.08735 $11,612,013 19:57:17 18/05/2026
4 WOO X Pro WOO X Pro MANA/USDT $0.08725 $6,988,372 20:00:16 18/05/2026
5 Batonex Batonex MANA/USDT $0.08727 $5,453,009 20:00:16 18/05/2026
6 Binance Binance MANA/USDT $0.08736 $4,177,918 19:54:16 18/05/2026
7 OrangeX OrangeX MANA/USDT $0.08735 $3,554,015 19:57:15 18/05/2026
8 FameEX FameEX MANA/USDT $0.08745 $3,341,046 19:57:18 18/05/2026
9 idax exchange idax exchange MANA/USDT $0.08727 $3,039,551 20:00:17 18/05/2026
10 WHXEX WHXEX MANA/USDT $0.08725 $3,039,011 20:00:16 18/05/2026
11 WhiteBIT WhiteBIT MANA/USDT $0.08775 $2,555,313 19:57:22 18/05/2026
12 B2Z Exchange B2Z Exchange MANA/USD $0.08737 $2,548,958 20:00:15 18/05/2026
13 BTSE BTSE MANA/USDT $0.08776 $2,528,688 19:45:15 18/05/2026
14 Ju.com Ju.com MANA/USDT $0.08725 $2,518,680 19:57:16 18/05/2026
15 BITmarkets BITmarkets MANA/USDT $0.08735 $2,461,837 20:00:16 18/05/2026
16 CoinChief CoinChief MANA/USDT $0.08755 $2,345,796 19:57:12 18/05/2026
17 CoinW CoinW MANA/USDT $0.08745 $2,074,275 19:57:18 18/05/2026
18 Bibox Bibox MANA/USDT $0.2515 $2,033,057 20:00:11 18/05/2026
19 Poloniex Poloniex MANA/USDT $0.08745 $1,928,094 19:59:23 18/05/2026
20 Biconomy.com Biconomy.com MANA/USDT $0.08736 $1,502,629 19:51:15 18/05/2026
21 BlockFin BlockFin MANA/USDT $0.08735 $1,446,200 20:00:11 18/05/2026
22 BiKing BiKing MANA/USDT $0.08736 $1,436,195 20:00:16 18/05/2026
23 BVOX BVOX MANA/USDT $0.08745 $1,383,835 19:57:15 18/05/2026
24 HTX HTX MANA/USDT $0.08795 $1,282,681 19:59:54 18/05/2026
25 YEX YEX MANA/USDT $0.08735 $1,165,397 20:00:16 18/05/2026
26 Coinlocally Coinlocally MANA/USDT $0.08725 $1,159,977 20:00:17 18/05/2026
27 BTCC BTCC MANA/USDT $0.08755 $1,133,378 19:57:16 18/05/2026
28 Tapbit Tapbit MANA/USDT $0.08735 $1,071,100 19:57:15 18/05/2026
29 Bybit Bybit MANA/USDT $0.08738 $907,499 19:54:16 18/05/2026
30 BloFin BloFin MANA/USDT $0.08756 $866,832 19:57:11 18/05/2026
31 BitMart BitMart MANA/USDT $0.08756 $856,925 19:57:08 18/05/2026
32 Toobit Toobit MANA/USDT $0.08735 $712,619 19:57:16 18/05/2026
33 Echobit Echobit MANA/USDT $0.08756 $490,326 19:57:08 18/05/2026
34 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08765 $479,850 20:00:11 18/05/2026
35 Binance Binance MANA/USDT $0.08756 $471,072 19:56:54 18/05/2026
36 BiKing BiKing MANA/USDT $0.08755 $470,578 20:00:11 18/05/2026
37 WhiteBIT WhiteBIT MANA/USDT $0.08756 $458,706 19:45:11 18/05/2026
38 Coinlocally Coinlocally MANA/USDT $0.08745 $407,078 20:00:09 18/05/2026
39 Bitbase Bitbase MANA/USDT $0.08736 $403,831 19:51:16 18/05/2026
40 Cofinex Cofinex MANA/USDT $0.08735 $381,697 19:57:15 18/05/2026
41 Bitget Bitget MANA/USDT $0.08766 $381,672 19:54:15 18/05/2026
42 YEX YEX MANA/USDT $0.08745 $376,511 20:00:09 18/05/2026
43 Hotcoin Hotcoin MANA/USDT $0.08745 $376,291 19:57:18 18/05/2026
44 EagleX EagleX MANA/USDT $0.08735 $375,548 20:00:15 18/05/2026
45 YUBIT YUBIT MANA/USDT $0.08736 $362,512 19:57:15 18/05/2026
46 Bitrue Bitrue MANA/USDT $0.08755 $333,839 19:57:17 18/05/2026
47 Phemex Phemex MANA/USDT $0.08725 $324,910 19:57:16 18/05/2026
48 EasiCoin EasiCoin MANA/USDT $0.08745 $322,148 20:00:16 18/05/2026
49 GroveX GroveX MANA/USDT $0.08755 $313,479 20:00:11 18/05/2026
50 BVOX BVOX MANA/USDT $0.08746 $313,366 19:57:07 18/05/2026
51 Phemex Phemex MANA/USDT $0.08736 $309,930 19:57:10 18/05/2026
52 BitradeX BitradeX MANA/USDT $0.08765 $308,178 19:51:08 18/05/2026
53 P2B P2B MANA/USDT $0.08756 $306,109 19:57:10 18/05/2026
54 Hotcoin Hotcoin MANA/USDT $0.08786 $288,534 19:48:11 18/05/2026
55 Bitunix Bitunix MANA/USDT $0.08745 $275,533 19:57:16 18/05/2026
56 Zoomex Zoomex MANA/USDT $0.08737 $272,160 19:57:24 18/05/2026
57 KuCoin KuCoin MANA/USDT $0.08786 $256,433 19:54:18 18/05/2026
58 Bitbaby Bitbaby MANA/USDT $0.08735 $245,842 19:57:16 18/05/2026
59 CriptoSwaps CriptoSwaps MANA/USDT $0.08755 $245,306 19:57:11 18/05/2026
60 Bitazza Bitazza MANA/USDT $0.08755 $240,903 20:00:11 18/05/2026
61 Tapbit Tapbit MANA/USDT $0.08756 $238,316 19:57:07 18/05/2026
62 BTCC BTCC MANA/USDT $0.08756 $235,531 19:57:10 18/05/2026
63 CoinW CoinW MANA/USDT $0.08765 $235,047 19:57:11 18/05/2026
64 4E 4E MANA/USDT $0.08745 $232,936 20:00:09 18/05/2026
65 DigiFinex DigiFinex MANA/USDT $0.08737 $232,321 20:00:15 18/05/2026
66 Upbit Upbit MANA/KRW $0.08769 $222,143 19:56:53 18/05/2026
67 Aivora Exchange Aivora Exchange MANA/USDT $0.08525 $219,446 20:00:15 18/05/2026
68 VOOX Exchange VOOX Exchange MANA/USDT $0.08746 $213,207 19:57:17 18/05/2026
69 Websea Websea MANA/USDT $0.08775 $186,329 19:45:09 18/05/2026
70 YUBIT YUBIT MANA/USDT $0.08755 $183,720 19:57:11 18/05/2026
71 EagleX EagleX MANA/USDT $0.08745 $174,656 20:00:10 18/05/2026
72 BlockFin BlockFin MANA/USDT $0.08745 $171,485 20:00:15 18/05/2026
73 SuperEx SuperEx MANA/USDT $0.08775 $166,048 20:00:11 18/05/2026
74 WhiteBIT WhiteBIT MANA/EUR $0.08740 $157,240 19:45:11 18/05/2026
75 Coinbase Exchange Coinbase Exchange MANA/USD $0.08750 $150,070 19:56:59 18/05/2026
76 Pionex Pionex MANA/USDT $0.08756 $146,028 19:57:12 18/05/2026
77 Gate Gate MANA/USDT $0.08725 $145,528 19:54:19 18/05/2026
78 BitGW Exchange BitGW Exchange MANA/USDT $0.08762 $143,743 20:00:08 18/05/2026
79 OKX OKX MANA/USDT $0.08764 $143,309 19:56:23 18/05/2026
80 Gems Trade Gems Trade MANA/USDT $0.08762 $143,229 19:57:14 18/05/2026
81 XT.COM XT.COM MANA/USDT $0.08765 $141,335 19:57:12 18/05/2026
82 OrangeX OrangeX MANA/USDT $0.08745 $131,904 19:57:07 18/05/2026
83 Picol Picol MANA/USDT $0.08767 $128,647 20:00:12 18/05/2026
84 Biconomy.com Biconomy.com MANA/USDT $0.08755 $128,415 19:51:10 18/05/2026
85 UZX UZX MANA/USDT $0.08785 $128,340 19:48:11 18/05/2026
86 KTX KTX MANA/USDT $0.08745 $125,250 20:00:12 18/05/2026
87 ICRYPEX ICRYPEX MANA/USDT $0.08615 $124,635 20:00:12 18/05/2026
88 Bybit Bybit MANA/USDT $0.08768 $106,650 19:54:10 18/05/2026
89 MEXC MEXC MANA/USDT $0.08758 $100,578 19:51:08 18/05/2026
90 Phemex Phemex MANA/USDC $0.08749 $100,160 19:57:10 18/05/2026
91 CoinUp.io CoinUp.io MANA/USDT $0.08755 $99,360.96 19:57:12 18/05/2026
92 XXKK XXKK MANA/USDT $0.08755 $98,188.97 20:00:11 18/05/2026
93 LBank LBank MANA/USDT $0.08758 $97,988.98 19:57:11 18/05/2026
94 Toobit Toobit MANA/USDT $0.08755 $93,064.22 19:57:12 18/05/2026
95 BiFinance BiFinance MANA/USDT $0.08755 $87,616.15 19:57:11 18/05/2026
96 WEEX WEEX MANA/USDT $0.08765 $84,936.87 19:57:12 18/05/2026
97 BingX BingX MANA/USDT $0.08756 $79,687.14 19:54:08 18/05/2026
98 EXMO.ME EXMO.ME MANA/USDC $0.08738 $78,254.68 20:00:10 18/05/2026
99 EXMO EXMO MANA/USDC $0.08743 $78,242.76 19:57:07 18/05/2026
100 MGBX MGBX MANA/USDT $0.08741 $77,606.75 19:57:17 18/05/2026
101 Ourbit Ourbit MANA/USDT $0.08785 $75,595.22 19:45:09 18/05/2026
102 Paribu Paribu MANA/TRY $0.08747 $74,324.06 19:57:53 18/05/2026
103 Bitget Bitget MANA/USDT $0.08776 $71,378.61 19:54:08 18/05/2026
104 BigONE BigONE MANA/USDT $0.08723 $70,597.28 19:57:11 18/05/2026
105 CoinTR CoinTR MANA/USDT $0.08755 $67,789.23 20:00:08 18/05/2026
106 BitTap BitTap MANA/USDT $0.08745 $65,640.93 19:57:19 18/05/2026
107 CoinTR CoinTR MANA/TRY $0.08735 $65,480.43 20:00:08 18/05/2026
108 Tothemoon Tothemoon MANA/USD $0.08748 $64,108.15 20:00:14 18/05/2026
109 EXMO.ME EXMO.ME MANA/USDT $0.08744 $63,910.46 20:00:10 18/05/2026
110 EXMO EXMO MANA/USDT $0.08743 $63,741.69 19:57:07 18/05/2026
111 Bitunix Bitunix MANA/USDT $0.08756 $63,302.12 19:57:16 18/05/2026
112 Binance Binance MANA/TRY $0.08754 $59,842.03 19:56:42 18/05/2026
113 Kraken Kraken MANA/USD $0.08789 $58,919.35 19:59:23 18/05/2026
114 WhiteBIT WhiteBIT MANA/TRY $0.08734 $54,333.60 19:45:11 18/05/2026
115 Bitso Bitso MANA/MXN $0.08745 $50,761.81 19:59:53 18/05/2026
116 Cofinex Cofinex MANA/USDT $0.08746 $50,618.11 19:57:08 18/05/2026
117 KuCoin KuCoin MANA/USDT $0.08762 $50,404.89 19:50:23 18/05/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.08709 $48,049.42 19:57:11 18/05/2026
119 BitKan BitKan MANA/USDT $0.08755 $45,829.55 20:00:12 18/05/2026
120 DigiFinex DigiFinex MANA/USDT $0.08746 $45,314.60 20:00:11 18/05/2026
121 B2Z Exchange B2Z Exchange MANA/USD $0.08740 $43,234.56 20:00:12 18/05/2026
122 BITmarkets BITmarkets MANA/USD $0.08740 $43,226.72 20:00:09 18/05/2026
123 ASTX ASTX MANA/USDT $0.08755 $41,755.38 20:00:08 18/05/2026
124 Bitcastle Bitcastle MANA/USDT $0.08757 $41,373.42 20:00:13 18/05/2026
125 Blynex Blynex MANA/USDT $0.08750 $41,314.26 20:00:10 18/05/2026
126 AllinX AllinX MANA/USDT $0.08655 $41,145.94 20:00:09 18/05/2026
127 Azbit Azbit MANA/USDT $0.08756 $40,625.58 19:57:08 18/05/2026
128 Binance TR Binance TR MANA/TRY $0.08754 $35,649.89 19:57:12 18/05/2026
129 LeveX LeveX MANA/USDT $0.08736 $34,647.41 20:00:15 18/05/2026
130 VOOX Exchange VOOX Exchange MANA/USDT $0.08766 $34,516.68 19:57:10 18/05/2026
131 Bitrue Bitrue MANA/XRP $0.08764 $34,334.00 19:57:12 18/05/2026
132 Bitrue Bitrue MANA/USDC $0.08768 $33,309.23 19:57:12 18/05/2026
133 Gate Gate MANA/USDT $0.08769 $33,121.08 19:56:54 18/05/2026
134 Zoomex Zoomex MANA/USDT $0.08767 $31,991.64 19:51:08 18/05/2026
135 KCEX KCEX MANA/USDT $0.08766 $31,570.25 19:57:09 18/05/2026
136 Bitrue Bitrue MANA/USDT $0.08765 $30,028.57 19:57:12 18/05/2026
137 Dex-Trade Dex-Trade MANA/USDT $0.08765 $26,069.93 19:57:15 18/05/2026
138 ASTX ASTX MANA/USDT $0.08735 $24,019.55 20:00:15 18/05/2026
139 Bithumb Bithumb MANA/KRW $0.08633 $23,401.92 19:59:54 18/05/2026
140 Pionex Pionex MANA/USDT $0.08735 $23,303.24 19:57:16 18/05/2026
141 Bitbaby Bitbaby MANA/USDT $0.08755 $21,858.70 19:57:12 18/05/2026
142 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.08776 $21,724.09 19:56:56 18/05/2026
143 B2Z Exchange B2Z Exchange MANA/USDT $0.08757 $21,568.16 20:00:12 18/05/2026
144 BITmarkets BITmarkets MANA/USDT $0.08755 $21,564.25 20:00:09 18/05/2026
145 BTSE BTSE MANA/USDT $0.08766 $21,504.45 19:57:10 18/05/2026
146 Coinmetro Coinmetro MANA/USDT $0.05124 $20,627.93 20:00:12 18/05/2026
147 Mandala Exchange Mandala Exchange MANA/USDT $0.08752 $20,400.55 20:00:11 18/05/2026
148 HitBTC HitBTC MANA/USDT $0.08751 $20,399.76 20:00:10 18/05/2026
149 FMFW.io FMFW.io MANA/USD $0.08751 $20,399.76 20:00:09 18/05/2026
150 Gleec BTC Gleec BTC MANA/USDT $0.08751 $20,399.76 20:00:07 18/05/2026
151 BloFin BloFin MANA/USDT $0.08735 $19,788.32 19:57:16 18/05/2026
152 CriptoSwaps CriptoSwaps MANA/BTC $0.1141 $19,408.05 19:57:11 18/05/2026
153 CoinEx CoinEx MANA/USDT $0.08754 $18,340.11 19:59:53 18/05/2026
154 Koinbay Koinbay MANA/USDT $0.08766 $17,967.33 19:48:12 18/05/2026
155 BlueBit BlueBit MANA/USDT $0.08755 $17,684.37 20:00:11 18/05/2026
156 WHXEX WHXEX MANA/USDT $0.08735 $17,620.24 20:00:12 18/05/2026
157 Foxbit Foxbit MANA/BRL $0.08738 $17,291.22 20:00:11 18/05/2026
158 Coinstore Coinstore MANA/USDT $0.08755 $13,619.25 19:51:07 18/05/2026
159 Aivora Exchange Aivora Exchange MANA/USDT $0.08695 $13,593.79 20:00:11 18/05/2026
160 BitDelta BitDelta MANA/USDT $0.08755 $12,031.89 20:00:10 18/05/2026
161 Deepcoin Deepcoin MANA/USDT $0.08761 $11,716.86 19:57:07 18/05/2026
162 Hibt Hibt MANA/USDT $0.08755 $11,463.55 19:57:08 18/05/2026
163 Bitvavo Bitvavo MANA/EUR $0.08762 $11,151.67 19:57:13 18/05/2026
164 ZKE ZKE MANA/USDT $0.08735 $10,572.14 20:00:13 18/05/2026
165 Koinpark Koinpark MANA/INR $0.09076 $9,688.61 20:00:10 18/05/2026
166 Kanga Exchange Kanga Exchange MANA/USDC $0.08753 $9,161.70 20:00:11 18/05/2026
167 XBO.com XBO.com MANA/USDT $0.08756 $9,029.93 19:57:10 18/05/2026
168 Coincall Coincall MANA/USD $0.08731 $8,828.06 20:00:16 18/05/2026
169 HitBTC HitBTC MANA/USDT $0.08745 $7,051.02 20:00:15 18/05/2026
170 Mandala Exchange Mandala Exchange MANA/USDT $0.08745 $7,051.02 20:00:15 18/05/2026
171 Gleec BTC Gleec BTC MANA/USDT $0.08745 $7,051.02 20:00:15 18/05/2026
172 Koinpark Koinpark MANA/USDT $0.08755 $6,562.12 20:00:10 18/05/2026
173 Bitkub Bitkub MANA/THB $0.08735 $6,351.58 19:57:07 18/05/2026
174 Ulink Ulink MANA/USDT $0.3102 $6,026.52 20:00:19 18/05/2026
175 AscendEX AscendEX MANA/USDT $0.08696 $5,613.87 19:45:12 18/05/2026
176 MGBX MGBX MANA/USDT $0.08756 $5,244.16 19:57:08 18/05/2026
177 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08670 $5,023.72 19:57:08 18/05/2026
178 SecondBTC SecondBTC MANA/USDT $0.08776 $4,988.73 19:45:18 18/05/2026
179 Bitso Bitso MANA/USD $0.08742 $4,542.56 19:59:53 18/05/2026
180 Kraken Kraken MANA/EUR $0.08771 $4,445.67 19:59:23 18/05/2026
181 Bit2Me Bit2Me MANA/EUR $0.08772 $4,330.51 19:57:07 18/05/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.08754 $3,924.92 19:50:47 18/05/2026
183 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.08776 $3,573.52 19:56:56 18/05/2026
184 Bitcoiva Bitcoiva MANA/INR $0.08834 $3,447.17 20:00:12 18/05/2026
185 CoinEx CoinEx MANA/BTC $0.08750 $3,029.03 19:59:53 18/05/2026
186 Coinbase Exchange Coinbase Exchange MANA/EUR $0.08739 $2,885.28 19:56:59 18/05/2026
187 PrimeXBT PrimeXBT MANA/USDT $0.08737 $2,781.17 20:00:17 18/05/2026
188 SunX SunX MANA/USDT $0.08735 $2,665.11 20:00:18 18/05/2026
189 Kraken Kraken MANA/USDT $0.08623 $2,634.09 19:59:23 18/05/2026
190 Bitbank Bitbank MANA/JPY $0.08725 $1,838.39 19:57:09 18/05/2026
191 B2Z Exchange B2Z Exchange MANA/USDC $0.08758 $1,762.58 20:00:12 18/05/2026
192 BITmarkets BITmarkets MANA/USDC $0.08758 $1,762.26 20:00:09 18/05/2026
193 HyperPay Futures HyperPay Futures MANA/USDT $0.08706 $1,691.74 20:03:17 18/05/2026
194 Bitcoiva Bitcoiva MANA/USDT $0.08755 $1,482.19 20:00:12 18/05/2026
195 Coinone Coinone MANA/KRW $0.08579 $1,453.15 19:59:53 18/05/2026
196 Korbit Korbit MANA/KRW $0.08695 $1,236.50 19:54:10 18/05/2026
197 Kanga Exchange Kanga Exchange MANA/USDT $0.08755 $1,048.26 20:00:11 18/05/2026
198 Uniswap v2 Uniswap v2 MANA/WETH $0.08762 $996.40 19:23:11 18/05/2026
199 Bancor Network Bancor Network MANA/BNT $0.08822 $984.47 19:57:08 18/05/2026
200 Bybit EU Bybit EU MANA/USDC $0.08691 $954.29 19:54:10 18/05/2026
201 Coins.ph Coins.ph MANA/PHP $0.2389 $730.00 20:00:19 18/05/2026
202 Flipster Flipster MANA/USDT $0.08765 $538.32 20:00:16 18/05/2026
203 OKX OKX MANA/USD $0.08559 $529.50 19:56:54 18/05/2026
204 Coincheck Coincheck MANA/JPY $0.08702 $513.94 19:57:11 18/05/2026
205 TRIV TRIV MANA/IDR $0.08778 $505.50 20:00:14 18/05/2026
206 TRIV TRIV MANA/USDT $0.08755 $503.94 20:00:14 18/05/2026
207 KuCoin KuCoin MANA/ETH $0.08779 $458.04 19:50:23 18/05/2026
208 Bitlo Bitlo MANA/TRY $0.08779 $454.43 20:00:07 18/05/2026
209 Bullish Bullish MANA/USDC $0.08658 $393.53 19:57:11 18/05/2026
210 Young Platform Young Platform MANA/EUR $0.08801 $392.76 20:00:10 18/05/2026
211 MAX Exchange MAX Exchange MANA/TWD $0.08638 $388.12 19:57:08 18/05/2026
212 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08631 $350.18 18:30:17 18/05/2026
213 OKX OKX MANA/USDC $0.08607 $299.05 19:56:23 18/05/2026
214 Ndax Ndax MANA/CAD $0.08705 $262.91 20:00:08 18/05/2026
215 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.08778 $255.44 17:09:11 18/05/2026
216 Binance.US Binance.US MANA/USDT $0.08515 $238.35 19:59:23 18/05/2026
217 Gemini Gemini MANA/USD $0.08616 $181.57 19:59:54 18/05/2026
218 WazirX WazirX MANA/INR $0.08733 $169.07 20:00:11 18/05/2026
219 Bybit Bybit MANA/USDC $0.08773 $160.49 19:54:10 18/05/2026
220 WazirX WazirX MANA/USDT $0.08528 $144.09 20:00:11 18/05/2026
221 Indodax Indodax MANA/IDR $0.08703 $110.07 19:59:23 18/05/2026
222 ZebPay ZebPay MANA/INR $0.08980 $47.88 20:00:10 18/05/2026
223 BTC Markets BTC Markets MANA/AUD $0.08889 $44.44 19:57:12 18/05/2026
224 Raydium Raydium MANA/USDC $0.08691 $25.36 06:43:49 18/05/2026
225 CEX.IO CEX.IO MANA/EUR $0.08802 $24.34 19:51:07 18/05/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,136.79 $23.06 15:15:23 18/05/2026
227 GOPAX GOPAX MANA/KRW $0.08699 $21.75 20:00:12 18/05/2026
228 CEX.IO CEX.IO MANA/USD $0.08778 $18.57 19:51:07 18/05/2026
229 CEX.IO CEX.IO MANA/USDT $0.08767 $14.35 19:51:07 18/05/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1049 $11.65 19:59:23 18/05/2026
231 Binance TH Binance TH MANA/USDT $0.08765 $9.80 19:57:11 18/05/2026
232 HitBTC HitBTC MANA/BTC $0.08809 $5.68 20:00:10 18/05/2026
233 FMFW.io FMFW.io MANA/BTC $0.08809 $5.68 20:00:09 18/05/2026
234 ShibaSwap ShibaSwap MANA/WETH $0.08964 $4.64 13:10:23 16/05/2026
235 Independent Reserve Independent Reserve MANA/SGD $0.09255 $3.89 20:00:12 18/05/2026
236 Independent Reserve Independent Reserve MANA/AUD $0.09222 $3.88 20:00:12 18/05/2026
237 Unocoin Unocoin MANA/INR $0.2485 $2.07 20:00:11 18/05/2026
238 OKX OKX MANA/EUR $0.08693 $1.89 19:56:54 18/05/2026
239 HitBTC HitBTC MANA/USDC $0.09888 $0 20:00:10 18/05/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1000 $0 19:59:53 18/05/2026
241 zondacrypto zondacrypto MANA/USDC $0.05248 $0 19:39:11 14/05/2026
242 Independent Reserve Independent Reserve MANA/NZD $0.09276 $0 20:00:12 18/05/2026
243 Independent Reserve Independent Reserve MANA/USD $0.09235 $0 20:00:12 18/05/2026
244 Upbit Upbit MANA/BTC $0.09347 $0 19:56:24 18/05/2026
245 Bitbns Bitbns MANA/INR $0.1040 $0 19:57:11 18/05/2026
246 LATOKEN LATOKEN MANA/USDT $0.05209 $0 19:57:11 18/05/2026
247 NovaDAX NovaDAX MANA/BRL $0.09192 $0 19:57:11 18/05/2026
248 CoinJar CoinJar MANA/AUD $0.09475 $0 20:00:43 18/05/2026
249 CoinJar CoinJar MANA/GBP $0.1693 $0 20:00:43 18/05/2026
250 CoinJar CoinJar MANA/USD $0.09659 $0 20:00:43 18/05/2026
251 CoinJar CoinJar MANA/USDC $0.09577 $0 20:00:43 18/05/2026
252 Tokocrypto Tokocrypto MANA/USDT $0.08746 $0 19:57:11 18/05/2026
253 digitalexchange.id digitalexchange.id MANA/IDR $0.08727 $0 20:00:11 18/05/2026
254 CoinDCX CoinDCX MANA/USDT $0.08760 $0 20:00:09 18/05/2026
255 Giottus Giottus MANA/INR $0.09258 $0 19:48:11 18/05/2026
256 Giottus Giottus MANA/USDT $0.08786 $0 19:48:11 18/05/2026
257 Bitazza Bitazza MANA/THB $0.08936 $0 20:00:11 18/05/2026
258 WOO X WOO X MANA/USDT $0.08745 $0 19:57:15 18/05/2026
259 WOO X WOO X MANA/USDT $0.08765 $0 19:57:11 18/05/2026
260 dYdX v4 dYdX v4 MANA/USD $0.09190 $0 20:01:23 18/05/2026
261 ADEN ADEN MANA/USDT $0.08696 $0 20:03:47 18/05/2026
262 Gate US Gate US MANA/USDT $0.08703 $0 20:00:09 18/05/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 18/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,090,443 với tỷ giá $0.08765.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.7 trên 1036 đánh giá