Decentraland MANA
Xếp hạng #134
01:29:00 11/02/2026
Giá Decentraland (MANA)
$0.09957 -1.41%
0.000001445 BTC
2,609 VND
Thấp: $0.09834
Cao: $0.1022
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1002 | $39,882,240 | 01:00:15 11/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1002 | $16,581,435 | 01:00:17 11/02/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4863 | $15,630,280 | 01:00:15 11/02/2026 |
| 4 |  CZR Exchange |
MANA/USDT | $0.1023 | $12,419,717 | 01:39:16 07/02/2026 |
| 5 |  LBank |
MANA/USDT | $0.09986 | $11,780,533 | 00:54:17 11/02/2026 |
| 6 |  BTDUex |
MANA/USDT | $0.1003 | $10,364,067 | 00:57:09 11/02/2026 |
| 7 |  WhiteBIT |
MANA/USDT | $0.1001 | $6,479,849 | 00:42:15 11/02/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.1002 | $6,303,912 | 01:00:16 11/02/2026 |
| 9 |  Binance |
MANA/USDT | $0.09996 | $5,485,375 | 00:54:16 11/02/2026 |
| 10 |  NovaEx |
MANA/USDT | $0.1002 | $5,282,237 | 01:00:16 11/02/2026 |
| 11 |  Batonex |
MANA/USDT | $0.1003 | $5,142,526 | 01:00:16 11/02/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.1017 | $4,920,862 | 13:21:16 09/02/2026 |
| 13 |  OrangeX |
MANA/USDT | $0.09996 | $4,735,667 | 00:57:15 11/02/2026 |
| 14 |  FameEX |
MANA/USDT | $0.1001 | $4,311,836 | 00:57:17 11/02/2026 |
| 15 |  CoinW |
MANA/USDT | $0.09996 | $2,730,329 | 00:57:17 11/02/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1003 | $2,438,576 | 00:42:15 11/02/2026 |
| 17 |  YEX |
MANA/USDT | $0.1001 | $2,380,736 | 00:51:17 11/02/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.1002 | $2,353,145 | 01:00:17 11/02/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2515 | $2,033,518 | 01:00:09 11/02/2026 |
| 20 |  BiKing |
MANA/USDT | $0.09996 | $1,717,396 | 00:57:16 11/02/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.1030 | $1,699,147 | 00:59:53 11/02/2026 |
| 22 |  BlockFin |
MANA/USDT | $0.09996 | $1,683,510 | 00:57:11 11/02/2026 |
| 23 |  Tapbit |
MANA/USDT | $0.09996 | $1,613,906 | 00:57:15 11/02/2026 |
| 24 |  BVOX |
MANA/USDT | $0.1001 | $1,599,286 | 00:54:15 11/02/2026 |
| 25 |  BTSE |
MANA/USDT | $0.09986 | $1,374,816 | 00:57:15 11/02/2026 |
| 26 |  B2Z Exchange |
MANA/USD | $0.1004 | $1,310,947 | 01:00:16 11/02/2026 |
| 27 |  BITmarkets |
MANA/USDT | $0.1004 | $1,310,935 | 01:00:15 11/02/2026 |
| 28 |  Echobit |
MANA/USDT | $0.1003 | $1,196,780 | 00:57:09 11/02/2026 |
| 29 |  Bybit |
MANA/USDT | $0.09999 | $1,192,252 | 00:54:16 11/02/2026 |
| 30 |  EasiCoin |
MANA/USDT | $0.1003 | $1,173,631 | 01:00:15 11/02/2026 |
| 31 |  KTX |
MANA/USDT | $0.1005 | $1,157,941 | 01:00:11 11/02/2026 |
| 32 |  GroveX |
MANA/USDT | $0.1004 | $1,095,367 | 00:57:12 11/02/2026 |
| 33 |  ASTX |
MANA/USDT | $0.1003 | $1,071,899 | 01:00:16 11/02/2026 |
| 34 |  BloFin |
MANA/USDT | $0.1003 | $1,005,430 | 01:00:07 11/02/2026 |
| 35 |  Toobit |
MANA/USDT | $0.1001 | $876,509 | 00:57:16 11/02/2026 |
| 36 |  Coinflare |
MANA/USDT | $0.1002 | $855,569 | 01:00:15 11/02/2026 |
| 37 |  BitMart |
MANA/USDT | $0.1003 | $850,862 | 00:57:12 11/02/2026 |
| 38 |  CriptoSwaps |
MANA/USDT | $0.1005 | $832,839 | 00:54:12 11/02/2026 |
| 39 |  Hotcoin |
MANA/USDT | $0.09996 | $807,837 | 00:57:18 11/02/2026 |
| 40 |  OKX |
MANA/USDT | $0.1002 | $790,874 | 00:56:00 11/02/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.1004 | $761,823 | 00:52:11 11/02/2026 |
| 42 | WhiteBIT |
MANA/USDT | $0.1005 | $566,023 | 00:45:09 11/02/2026 |
| 43 |  HTX |
MANA/USDT | $0.09999 | $526,816 | 00:59:54 11/02/2026 |
| 44 |  CRMClick |
MANA/USDT | $0.1002 | $526,695 | 00:57:12 11/02/2026 |
| 45 |  Aivora Exchange |
MANA/USDT | $0.1003 | $519,283 | 01:00:16 11/02/2026 |
| 46 |  BitbabyExchange |
MANA/USDT | $0.09986 | $513,659 | 00:57:16 11/02/2026 |
| 47 | BiKing |
MANA/USDT | $0.1003 | $504,300 | 00:57:09 11/02/2026 |
| 48 | Binance |
MANA/USDT | $0.1003 | $504,166 | 00:56:54 11/02/2026 |
| 49 |  Bitunix |
MANA/USDT | $0.09986 | $477,190 | 00:57:16 11/02/2026 |
| 50 |  Bitrue |
MANA/USDT | $0.1001 | $467,354 | 00:57:17 11/02/2026 |
| 51 |  Phemex |
MANA/USDT | $0.1005 | $450,647 | 00:57:13 11/02/2026 |
| 52 | TruBit Pro Exchange |
MANA/USDT | $0.1004 | $435,613 | 01:00:11 11/02/2026 |
| 53 | Coinlocally |
MANA/USDT | $0.1005 | $434,619 | 01:00:12 11/02/2026 |
| 54 | Phemex |
MANA/USDT | $0.09996 | $432,922 | 00:57:16 11/02/2026 |
| 55 | YEX |
MANA/USDT | $0.1003 | $431,414 | 01:00:10 11/02/2026 |
| 56 |  Ekbit |
MANA/USDT | $0.1003 | $382,719 | 01:00:16 11/02/2026 |
| 57 |  Zoomex |
MANA/USDT | $0.1000 | $357,557 | 00:57:17 11/02/2026 |
| 58 |  YUBIT |
MANA/USDT | $0.1002 | $337,042 | 00:57:12 11/02/2026 |
| 59 |  VOOX Exchange |
MANA/USDT | $0.1001 | $334,814 | 00:57:18 11/02/2026 |
| 60 |  EagleX |
MANA/USDT | $0.1003 | $322,447 | 01:00:07 11/02/2026 |
| 61 | BVOX |
MANA/USDT | $0.1004 | $319,212 | 00:54:11 11/02/2026 |
| 62 | BlockFin |
MANA/USDT | $0.1001 | $309,786 | 00:57:16 11/02/2026 |
| 63 |  BitradeX |
MANA/USDT | $0.1003 | $297,488 | 00:57:10 11/02/2026 |
| 64 | B2Z Exchange |
MANA/USDT | $0.1003 | $282,730 | 01:00:08 11/02/2026 |
| 65 | BITmarkets |
MANA/USDT | $0.1003 | $282,730 | 01:00:12 11/02/2026 |
| 66 | BTSE |
MANA/USDT | $0.1004 | $281,855 | 00:57:11 11/02/2026 |
| 67 | CoinW |
MANA/USDT | $0.1004 | $281,479 | 00:57:08 11/02/2026 |
| 68 |  Websea |
MANA/USDT | $0.1005 | $280,345 | 00:48:13 11/02/2026 |
| 69 |  Upbit |
MANA/KRW | $0.1022 | $270,377 | 00:56:24 11/02/2026 |
| 70 |  DigiFinex |
MANA/USDT | $0.09996 | $266,431 | 00:57:16 11/02/2026 |
| 71 | Tapbit |
MANA/USDT | $0.1003 | $265,278 | 00:54:11 11/02/2026 |
| 72 |  4E |
MANA/USDT | $0.1004 | $251,364 | 00:51:12 11/02/2026 |
| 73 |  BTCC |
MANA/USDT | $0.1003 | $242,383 | 00:57:16 11/02/2026 |
| 74 |  Bitazza |
MANA/USDT | $0.09997 | $238,181 | 01:00:08 11/02/2026 |
| 75 |  Cofinex |
MANA/USDT | $0.1001 | $220,679 | 01:00:17 11/02/2026 |
| 76 |  Coinbase Exchange |
MANA/USD | $0.1002 | $184,519 | 00:57:00 11/02/2026 |
| 77 | B2Z Exchange |
MANA/USD | $0.1005 | $183,515 | 01:00:08 11/02/2026 |
| 78 | BITmarkets |
MANA/USD | $0.1005 | $183,515 | 01:00:12 11/02/2026 |
| 79 |  Pionex |
MANA/USDT | $0.1002 | $174,600 | 00:57:12 11/02/2026 |
| 80 |  Bitcoiva |
MANA/USDT | $0.1003 | $173,944 | 01:00:12 11/02/2026 |
| 81 |  MEXC |
MANA/USDT | $0.1004 | $172,712 | 00:54:12 11/02/2026 |
| 82 |  XXKK |
MANA/USDT | $0.1004 | $157,932 | 01:00:11 11/02/2026 |
| 83 | OrangeX |
MANA/USDT | $0.1003 | $155,978 | 00:57:10 11/02/2026 |
| 84 |  Picol |
MANA/USDT | $0.1006 | $153,955 | 01:00:11 11/02/2026 |
| 85 |  XT.COM |
MANA/USDT | $0.1003 | $151,259 | 00:57:11 11/02/2026 |
| 86 | Darkex Exchange |
MANA/USDT | $0.1004 | $146,485 | 01:00:08 11/02/2026 |
| 87 |  UZX |
MANA/USDT | $0.1003 | $137,563 | 00:57:11 11/02/2026 |
| 88 | Biconomy.com |
MANA/USDT | $0.1006 | $135,280 | 00:42:08 11/02/2026 |
| 89 |  KCEX |
MANA/USDT | $0.1003 | $133,366 | 00:57:07 11/02/2026 |
| 90 |  Gate |
MANA/USDT | $0.09996 | $131,469 | 00:54:19 11/02/2026 |
| 91 | LBank |
MANA/USDT | $0.1003 | $128,934 | 00:57:10 11/02/2026 |
| 92 |  WEEX |
MANA/USDT | $0.1003 | $108,555 | 00:57:08 11/02/2026 |
| 93 |  SuperEx |
MANA/USDT | $0.09986 | $106,940 | 00:57:16 11/02/2026 |
| 94 | Bybit |
MANA/USDT | $0.1004 | $105,235 | 00:54:12 11/02/2026 |
| 95 | Toobit |
MANA/USDT | $0.1002 | $105,138 | 00:57:09 11/02/2026 |
| 96 |  BitGW Exchange |
MANA/USDT | $0.1005 | $103,632 | 01:00:15 11/02/2026 |
| 97 |  Tothemoon |
MANA/USD | $0.1002 | $98,673.78 | 00:57:14 11/02/2026 |
| 98 |  Kraken |
MANA/USD | $0.1003 | $96,520.23 | 00:59:24 11/02/2026 |
| 99 |  KuCoin |
MANA/USDT | $0.1003 | $95,790.52 | 00:54:19 11/02/2026 |
| 100 |  MGBX |
MANA/USDT | $0.1002 | $94,017.88 | 01:00:17 11/02/2026 |
| 101 | Kraken |
MANA/EUR | $0.1004 | $93,867.69 | 00:59:55 11/02/2026 |
| 102 | OKX |
MANA/USDT | $0.1003 | $92,043.46 | 00:56:54 11/02/2026 |
| 103 |  Gems Trade |
MANA/USDT | $0.1003 | $92,034.54 | 00:57:13 11/02/2026 |
| 104 |  Bit2Me |
MANA/EUR | $0.1004 | $91,894.78 | 01:00:09 11/02/2026 |
| 105 |  P2B |
MANA/USDT | $0.1003 | $90,026.29 | 00:57:11 11/02/2026 |
| 106 | KuCoin |
MANA/USDT | $0.1004 | $81,720.03 | 00:56:53 11/02/2026 |
| 107 |  Ourbit |
MANA/USDT | $0.1004 | $77,742.39 | 00:57:07 11/02/2026 |
| 108 | Bitunix |
MANA/USDT | $0.1003 | $77,327.15 | 00:57:09 11/02/2026 |
| 109 |  CoinUp.io |
MANA/USDT | $0.1002 | $73,931.79 | 00:54:11 11/02/2026 |
| 110 |  EXMO |
MANA/USDC | $0.1003 | $70,578.40 | 01:00:19 11/02/2026 |
| 111 |  EXMO.ME |
MANA/USDC | $0.1001 | $70,395.81 | 00:57:07 11/02/2026 |
| 112 | EXMO.ME |
MANA/USDT | $0.1001 | $68,666.52 | 00:57:07 11/02/2026 |
| 113 | EXMO |
MANA/USDT | $0.1003 | $68,657.54 | 01:00:19 11/02/2026 |
| 114 |  BiFinance |
MANA/USDT | $0.1003 | $67,748.72 | 00:57:11 11/02/2026 |
| 115 | Binance |
MANA/TRY | $0.1002 | $65,244.82 | 00:56:42 11/02/2026 |
| 116 |  BitKan |
MANA/USDT | $0.1002 | $64,097.01 | 01:00:08 11/02/2026 |
| 117 |  BingX |
MANA/USDT | $0.1003 | $61,070.54 | 00:57:11 11/02/2026 |
| 118 |  Paribu |
MANA/TRY | $0.1003 | $59,211.43 | 01:01:24 11/02/2026 |
| 119 |  BigONE |
MANA/USDT | $0.1005 | $57,832.39 | 00:54:10 11/02/2026 |
| 120 |  CoinChief |
MANA/USDT | $0.1006 | $54,139.20 | 01:00:12 11/02/2026 |
| 121 |  Bullish |
MANA/USDC | $0.1002 | $54,008.24 | 00:57:12 11/02/2026 |
| 122 |  Azbit |
MANA/USDT | $0.1004 | $51,231.11 | 00:54:11 11/02/2026 |
| 123 | BTCC |
MANA/USDT | $0.1003 | $50,416.42 | 00:57:08 11/02/2026 |
| 124 | Cofinex |
MANA/USDT | $0.1002 | $50,352.92 | 01:00:10 11/02/2026 |
| 125 |  BitTap |
MANA/USDT | $0.1003 | $50,175.00 | 01:00:20 11/02/2026 |
| 126 | CriptoSwaps |
MANA/BTC | $0.1004 | $48,283.49 | 00:54:12 11/02/2026 |
| 127 |  Bitvavo |
MANA/EUR | $0.1003 | $44,957.23 | 00:57:12 11/02/2026 |
| 128 | VOOX Exchange |
MANA/USDT | $0.1003 | $44,854.85 | 00:57:13 11/02/2026 |
| 129 |  Qmall Exchange |
MANA/USDT | $0.1003 | $42,921.56 | 01:00:07 11/02/2026 |
| 130 |  Bithumb |
MANA/KRW | $0.1023 | $42,786.25 | 00:59:53 11/02/2026 |
| 131 | Zoomex |
MANA/USDT | $0.1004 | $42,468.94 | 00:45:10 11/02/2026 |
| 132 |  LeveX |
MANA/USDT | $0.1002 | $42,339.76 | 01:00:15 11/02/2026 |
| 133 |  AllinX |
MANA/USDT | $0.1004 | $42,150.04 | 01:00:12 11/02/2026 |
| 134 |  Binance TR |
MANA/TRY | $0.1002 | $42,124.23 | 00:57:09 11/02/2026 |
| 135 |  CEEX exchange |
MANA/USDT | $0.1002 | $41,576.85 | 01:00:11 11/02/2026 |
| 136 |  Delta Exchange |
MANA/USDT | $0.09996 | $41,078.57 | 01:03:16 11/02/2026 |
| 137 |  Bitget |
MANA/USDT | $0.1002 | $41,006.00 | 00:54:11 11/02/2026 |
| 138 | Bitrue |
MANA/USDT | $0.1003 | $38,844.50 | 00:57:12 11/02/2026 |
| 139 |  Bitcastle |
MANA/USDT | $0.1003 | $38,727.24 | 01:00:10 11/02/2026 |
| 140 |  ICRYPEX |
MANA/USDT | $0.1018 | $37,554.51 | 01:00:08 11/02/2026 |
| 141 | Bitrue |
MANA/XRP | $0.1003 | $36,402.31 | 00:57:12 11/02/2026 |
| 142 | DigiFinex |
MANA/USDT | $0.1003 | $35,979.02 | 00:54:11 11/02/2026 |
| 143 | BitbabyExchange |
MANA/USDT | $0.1003 | $35,290.41 | 00:57:12 11/02/2026 |
| 144 | Bitrue |
MANA/USDC | $0.1003 | $35,125.89 | 00:57:12 11/02/2026 |
| 145 |  HitBTC |
MANA/USDT | $0.1002 | $33,556.92 | 00:54:10 11/02/2026 |
| 146 |  FMFW.io |
MANA/USD | $0.1003 | $33,552.54 | 01:00:11 11/02/2026 |
| 147 |  Mandala Exchange |
MANA/USDT | $0.1003 | $33,551.05 | 01:00:14 11/02/2026 |
| 148 |  Gleec BTC |
MANA/USDT | $0.1003 | $33,548.24 | 01:00:08 11/02/2026 |
| 149 |  BYDFi |
MANA/USDT | $0.1003 | $31,621.68 | 00:57:11 11/02/2026 |
| 150 |  Dex-Trade |
MANA/USDT | $0.1004 | $31,251.20 | 00:57:08 11/02/2026 |
| 151 |  Nonkyc.io Exchange |
MANA/USDT | $0.1003 | $28,632.97 | 00:57:09 11/02/2026 |
| 152 | Phemex |
MANA/USDC | $0.1003 | $28,264.35 | 00:57:13 11/02/2026 |
| 153 | Aivora Exchange |
MANA/USDT | $0.1003 | $27,225.39 | 01:00:10 11/02/2026 |
| 154 |  BtcTurk | Kripto |
MANA/TRY | $0.1001 | $27,077.51 | 00:57:11 11/02/2026 |
| 155 | CZR Exchange |
MANA/USDT | $0.1100 | $24,579.19 | 08:30:11 05/02/2026 |
| 156 | BtcTurk | Kripto |
MANA/USDT | $0.09996 | $23,806.90 | 00:57:11 11/02/2026 |
| 157 | B2Z Exchange |
MANA/USDC | $0.1004 | $23,442.19 | 01:00:08 11/02/2026 |
| 158 | BITmarkets |
MANA/USDC | $0.1004 | $23,442.19 | 01:00:12 11/02/2026 |
| 159 | Coinbase Exchange |
MANA/EUR | $0.1011 | $23,237.58 | 00:57:00 11/02/2026 |
| 160 | WhiteBIT |
MANA/TRY | $0.1002 | $21,107.28 | 00:45:09 11/02/2026 |
| 161 |  Blynex |
MANA/USDT | $0.1001 | $20,901.04 | 01:00:07 11/02/2026 |
| 162 |  TGEX |
MANA/USDT | $0.1003 | $19,991.31 | 01:00:15 11/02/2026 |
| 163 |  BlueBit |
MANA/USDT | $0.1004 | $18,460.82 | 01:00:08 11/02/2026 |
| 164 | Koinbay |
MANA/USDT | $0.1002 | $18,113.36 | 00:57:14 11/02/2026 |
| 165 | WHXEX |
MANA/USDT | $0.1004 | $18,081.20 | 01:00:08 11/02/2026 |
| 166 |  BitDelta |
MANA/USDT | $0.1002 | $15,710.53 | 01:00:11 11/02/2026 |
| 167 | CRMClick |
MANA/USDT | $0.09976 | $15,461.80 | 00:57:15 11/02/2026 |
| 168 | HTX |
MANA/USDT | $0.09976 | $15,461.79 | 00:57:24 11/02/2026 |
| 169 |  Coinstore |
MANA/USDT | $0.1003 | $15,444.21 | 00:57:11 11/02/2026 |
| 170 | BloFin |
MANA/USDT | $0.1002 | $14,184.56 | 01:00:16 11/02/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.1004 | $13,215.92 | 01:00:12 11/02/2026 |
| 172 | Gate |
MANA/USDT | $0.1005 | $13,211.09 | 00:56:55 11/02/2026 |
| 173 | Binance |
MANA/BTC | $0.1004 | $12,686.55 | 00:56:54 11/02/2026 |
| 174 |  CoinEx |
MANA/USDT | $0.1003 | $12,376.90 | 00:59:23 11/02/2026 |
| 175 |  Coincall |
MANA/USD | $0.1002 | $11,521.38 | 01:03:15 11/02/2026 |
| 176 |  Bitso |
MANA/MXN | $0.1004 | $11,368.34 | 00:59:53 11/02/2026 |
| 177 |  Deepcoin |
MANA/USDT | $0.1002 | $11,197.39 | 00:57:07 11/02/2026 |
| 178 |  ZKE |
MANA/USDT | $0.1004 | $10,849.70 | 01:00:14 11/02/2026 |
| 179 |  XBO.com |
MANA/USDT | $0.1002 | $10,572.12 | 00:57:10 11/02/2026 |
| 180 | Gleec BTC |
MANA/USDT | $0.1002 | $10,431.31 | 01:00:15 11/02/2026 |
| 181 | HitBTC |
MANA/USDT | $0.1002 | $10,428.13 | 01:00:23 11/02/2026 |
| 182 | Mandala Exchange |
MANA/USDT | $0.1002 | $10,428.13 | 01:00:20 11/02/2026 |
| 183 |  Koinpark |
MANA/INR | $0.1075 | $10,204.84 | 00:57:09 11/02/2026 |
| 184 | Binance |
MANA/ETH | $0.09930 | $10,174.83 | 14:59:54 10/02/2026 |
| 185 |  AscendEX |
MANA/USDT | $0.09996 | $8,690.95 | 00:57:11 11/02/2026 |
| 186 |  PrimeXBT |
MANA/USDT | $0.1002 | $7,929.82 | 01:03:16 11/02/2026 |
| 187 | WhiteBIT |
MANA/EUR | $0.1001 | $7,432.75 | 00:45:09 11/02/2026 |
| 188 | Koinpark |
MANA/USDT | $0.1003 | $7,096.18 | 00:57:09 11/02/2026 |
| 189 |  Nivex |
MANA/USDT | $0.1004 | $6,958.93 | 01:00:09 11/02/2026 |
| 190 | P2B |
MANA/ETH | $0.1019 | $6,538.52 | 00:54:07 10/02/2026 |
| 191 |  Globe Derivative Exchange |
MANA/USD | $0.1004 | $5,822.12 | 01:00:17 11/02/2026 |
| 192 |  Crypto.com Exchange |
MANA/USD | $0.1003 | $5,310.69 | 00:57:07 11/02/2026 |
| 193 | MGBX |
MANA/USDT | $0.1003 | $4,943.08 | 01:00:10 11/02/2026 |
| 194 |  Tebbit |
MANA/USDT | $0.1003 | $4,227.13 | 01:00:18 11/02/2026 |
| 195 |  Kanga Exchange |
MANA/USDC | $0.1003 | $3,925.67 | 01:00:08 11/02/2026 |
| 196 |  SecondBTC |
MANA/USDT | $0.1002 | $3,893.04 | 01:00:12 11/02/2026 |
| 197 |  Coinone |
MANA/KRW | $0.1014 | $3,446.84 | 00:55:54 11/02/2026 |
| 198 | FMFW.io |
MANA/BTC | $0.1004 | $3,324.14 | 01:00:11 11/02/2026 |
| 199 | HitBTC |
MANA/BTC | $0.1003 | $3,320.60 | 00:54:10 11/02/2026 |
| 200 | Kraken |
MANA/XBT | $0.1003 | $2,964.52 | 00:59:55 11/02/2026 |
| 201 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1002 | $2,943.02 | 00:15:35 11/02/2026 |
| 202 | TGEX |
MANA/USDT | $0.1003 | $2,853.07 | 01:00:13 11/02/2026 |
| 203 | Bitso |
MANA/USD | $0.1001 | $2,772.20 | 00:59:53 11/02/2026 |
| 204 |  Hibt |
MANA/USDT | $0.1003 | $2,761.04 | 00:57:11 11/02/2026 |
| 205 | Pionex |
MANA/USDT | $0.1001 | $2,715.22 | 00:57:16 11/02/2026 |
| 206 |  Bitkub |
MANA/THB | $0.1002 | $2,677.89 | 00:03:11 11/02/2026 |
| 207 |  Uniswap v2 |
MANA/WETH | $0.1004 | $1,977.82 | 23:30:47 10/02/2026 |
| 208 |  HyperPay Futures |
MANA/USDT | $0.1001 | $1,910.89 | 01:03:16 11/02/2026 |
| 209 | Kraken |
MANA/USDT | $0.1003 | $1,901.19 | 00:59:55 11/02/2026 |
| 210 | Kanga Exchange |
MANA/USDT | $0.1003 | $1,861.56 | 01:00:08 11/02/2026 |
| 211 |  SunX |
MANA/USDT | $0.1003 | $1,769.16 | 01:00:18 11/02/2026 |
| 212 |  Bitlo |
MANA/TRY | $0.09990 | $1,602.14 | 00:54:12 11/02/2026 |
| 213 | KuCoin |
MANA/ETH | $0.1001 | $1,294.57 | 00:56:53 11/02/2026 |
| 214 |  Bybit EU |
MANA/USDC | $0.09970 | $1,238.56 | 00:54:12 11/02/2026 |
| 215 |  Dzengi.com |
MANA/USD | $0.1000 | $1,217.29 | 01:00:07 11/02/2026 |
| 216 |  Gemini |
MANA/USD | $0.09935 | $1,033.28 | 00:59:53 11/02/2026 |
| 217 |  Coins.ph |
MANA/PHP | $0.2513 | $767.69 | 01:00:12 11/02/2026 |
| 218 |  ZebPay |
MANA/INR | $0.1081 | $699.10 | 00:54:07 11/02/2026 |
| 219 |  Bancor Network |
MANA/BNT | $0.1146 | $614.55 | 00:57:12 11/02/2026 |
| 220 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1005 | $565.99 | 23:30:47 10/02/2026 |
| 221 |  TRIV |
MANA/IDR | $0.1006 | $523.27 | 01:00:18 11/02/2026 |
| 222 | TRIV |
MANA/USDT | $0.1003 | $521.76 | 01:00:18 11/02/2026 |
| 223 |  Young Platform |
MANA/EUR | $0.09964 | $450.55 | 01:00:12 11/02/2026 |
| 224 |  Flipster |
MANA/USDT | $0.1002 | $335.00 | 01:00:15 11/02/2026 |
| 225 |  Raydium |
MANA/USDC | $0.09938 | $302.22 | 18:02:32 10/02/2026 |
| 226 |  Bitstamp by Robinhood |
MANA/USD | $0.09000 | $282.15 | 00:59:53 11/02/2026 |
| 227 |  Binance TH |
MANA/USDT | $0.1003 | $272.62 | 00:57:11 11/02/2026 |
| 228 | Bitazza |
MANA/THB | $0.1008 | $261.78 | 01:00:08 11/02/2026 |
| 229 |  WazirX |
MANA/INR | $0.1049 | $175.94 | 01:00:12 11/02/2026 |
| 230 | Bitstamp by Robinhood |
MANA/EUR | $0.1071 | $160.61 | 00:59:23 11/02/2026 |
| 231 | WazirX |
MANA/USDT | $0.09850 | $153.09 | 01:00:12 11/02/2026 |
| 232 |  Bitbank |
MANA/JPY | $0.09726 | $137.58 | 00:57:11 11/02/2026 |
| 233 |  LATOKEN |
MANA/USDT | $0.1014 | $112.58 | 00:57:10 11/02/2026 |
| 234 |  Binance.US |
MANA/USDT | $0.1028 | $110.27 | 00:59:23 11/02/2026 |
| 235 |  Indodax |
MANA/IDR | $0.1066 | $106.84 | 01:02:54 11/02/2026 |
| 236 |  NovaDAX |
MANA/BRL | $0.09941 | $65.41 | 00:57:11 11/02/2026 |
| 237 |  Independent Reserve |
MANA/AUD | $0.2093 | $45.76 | 01:00:13 11/02/2026 |
| 238 | Bybit |
MANA/USDC | $0.1008 | $42.89 | 00:54:12 11/02/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,050.66 | $40.81 | 14:57:59 10/02/2026 |
| 240 |  Unocoin |
MANA/INR | $0.1134 | $29.92 | 00:57:12 11/02/2026 |
| 241 | Bitcoiva |
MANA/INR | $0.1052 | $27.80 | 01:00:12 11/02/2026 |
| 242 |  CEX.IO |
MANA/USDT | $0.1006 | $25.16 | 01:00:09 11/02/2026 |
| 243 | CEX.IO |
MANA/EUR | $0.1011 | $20.79 | 01:00:09 11/02/2026 |
| 244 |  Ndax |
MANA/CAD | $0.1007 | $17.59 | 01:00:08 11/02/2026 |
| 245 |  ChangeNOW |
MANA/BTC | $0.1005 | $17.01 | 00:54:10 11/02/2026 |
| 246 | CEX.IO |
MANA/USD | $0.1006 | $15.93 | 01:00:09 11/02/2026 |
| 247 | OKX |
MANA/EUR | $0.09922 | $8.77 | 00:56:54 11/02/2026 |
| 248 |  Tokocrypto |
MANA/USDT | $0.1003 | $8.60 | 00:57:11 11/02/2026 |
| 249 |  WOO X |
MANA/USDT | $0.1003 | $5.11 | 01:00:15 11/02/2026 |
| 250 | Independent Reserve |
MANA/SGD | $0.2103 | $3.93 | 01:00:13 11/02/2026 |
| 251 |  ShibaSwap |
MANA/WETH | $0.09982 | $2.94 | 15:39:47 10/02/2026 |
| 252 |  GOPAX |
MANA/KRW | $0.1393 | $1.37 | 01:00:12 11/02/2026 |
| 253 |  Giottus |
MANA/INR | $0.1104 | $1.10 | 00:18:12 11/02/2026 |
| 254 | OKX |
MANA/USD | $0.1010 | $1.00 | 00:56:24 11/02/2026 |
| 255 | Crypto.com Exchange |
MANA/USD | $0.09813 | $0.4000 | 00:57:16 11/02/2026 |
| 256 |  Bitbns |
MANA/INR | $0.1214 | $0.007165 | 01:00:11 11/02/2026 |
| 257 | HitBTC |
MANA/USDC | $0.003950 | $0 | 00:54:10 11/02/2026 |
| 258 |  zondacrypto |
MANA/USDC | $0.09609 | $0 | 00:57:07 11/02/2026 |
| 259 |  Coincheck |
MANA/JPY | $0.1036 | $0 | 00:57:10 11/02/2026 |
| 260 | Independent Reserve |
MANA/NZD | $0.2102 | $0 | 01:00:13 11/02/2026 |
| 261 | Independent Reserve |
MANA/USD | $0.2104 | $0 | 01:00:13 11/02/2026 |
| 262 |  Korbit |
MANA/KRW | $0.1033 | $0 | 01:00:12 11/02/2026 |
| 263 |  BTC Markets |
MANA/AUD | $0.09190 | $0 | 00:48:14 11/02/2026 |
| 264 | Upbit |
MANA/BTC | $0.1105 | $0 | 00:56:54 11/02/2026 |
| 265 |  Coinmetro |
MANA/USDT | $0.05437 | $0 | 01:00:13 11/02/2026 |
| 266 |  CoinJar |
MANA/AUD | $0.1033 | $0 | 00:54:34 11/02/2026 |
| 267 | CoinJar |
MANA/EUR | $0.5898 | $0 | 00:54:34 11/02/2026 |
| 268 | CoinJar |
MANA/GBP | $0.1726 | $0 | 00:54:34 11/02/2026 |
| 269 | CoinJar |
MANA/USD | $0.1022 | $0 | 00:54:34 11/02/2026 |
| 270 | CoinJar |
MANA/USDC | $0.1428 | $0 | 00:54:34 11/02/2026 |
| 271 | Tokocrypto |
MANA/BTC | $0.1004 | $0 | 00:57:11 11/02/2026 |
| 272 |  digitalexchange.id |
MANA/IDR | $0.1008 | $0 | 01:00:07 11/02/2026 |
| 273 |  MAX Exchange |
MANA/TWD | $0.09839 | $0 | 01:00:11 11/02/2026 |
| 274 |  CoinDCX |
MANA/USDT | $0.1004 | $0 | 00:57:14 11/02/2026 |
| 275 | Giottus |
MANA/USDT | $0.09997 | $0 | 00:18:12 11/02/2026 |
| 276 | WOO X |
MANA/USDT | $0.1002 | $0 | 01:00:08 11/02/2026 |
| 277 |  ONUS Pro |
MANA/VNDC | $0.1004 | $0 | 01:00:14 11/02/2026 |
| 278 |  dYdX v4 |
MANA/USD | $0.09042 | $0 | 01:01:20 11/02/2026 |
| 279 |  ADEN |
MANA/USDT | $0.09985 | $0 | 01:03:42 11/02/2026 |
| 280 |  Gate US |
MANA/USDT | $0.1002 | $0 | 01:00:11 11/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 11/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,882,240 với tỷ giá $0.1002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.