Decentraland MANA
Xếp hạng #150
15:19:00 24/06/2026
Giá Decentraland (MANA)
$0.06973 -0.39%
0.000001114 BTC
1,844 VND
Thấp: $0.06964
Cao: $0.07212
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06961 | $42,017,417 | 15:00:15 24/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,606,354 | 14:57:15 24/06/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06950 | $6,381,595 | 15:00:16 24/06/2026 |
| 4 |  FameEX |
MANA/USDT | $0.06961 | $4,885,543 | 14:54:17 24/06/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06950 | $4,709,600 | 15:00:17 24/06/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.06950 | $4,709,530 | 15:00:16 24/06/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06961 | $4,438,188 | 15:00:16 24/06/2026 |
| 8 |  Binance |
MANA/USDT | $0.06961 | $3,138,812 | 14:54:16 24/06/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06951 | $2,767,228 | 14:57:15 24/06/2026 |
| 10 |  BTSE |
MANA/USDT | $0.06981 | $2,431,522 | 14:54:15 24/06/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.06963 | $2,300,293 | 15:00:15 24/06/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.06961 | $2,299,569 | 15:00:15 24/06/2026 |
| 13 |  LBank |
MANA/USDT | $0.06961 | $2,168,484 | 14:57:17 24/06/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.06971 | $1,893,638 | 14:57:12 24/06/2026 |
| 15 |  Ju.com |
MANA/USDT | $0.06941 | $1,892,917 | 14:54:16 24/06/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.06961 | $1,836,782 | 14:57:15 24/06/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.06961 | $1,819,995 | 14:57:16 24/06/2026 |
| 18 |  CoinW |
MANA/USDT | $0.06961 | $1,790,464 | 14:57:18 24/06/2026 |
| 19 |  YEX |
MANA/USDT | $0.06950 | $1,775,482 | 15:00:16 24/06/2026 |
| 20 |  BlockFin |
MANA/USDT | $0.06951 | $1,380,234 | 14:57:11 24/06/2026 |
| 21 |  BitDelta |
MANA/USDT | $0.06981 | $1,269,523 | 15:00:11 24/06/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.06941 | $1,217,193 | 14:57:15 24/06/2026 |
| 23 |  Bybit |
MANA/USDT | $0.06965 | $1,184,594 | 14:54:17 24/06/2026 |
| 24 |  BiKing |
MANA/USDT | $0.06955 | $1,154,813 | 15:00:17 24/06/2026 |
| 25 |  BVOX |
MANA/USDT | $0.06971 | $1,029,762 | 14:57:15 24/06/2026 |
| 26 |  Poloniex |
MANA/USDT | $0.06981 | $996,878 | 14:59:23 24/06/2026 |
| 27 |  BloFin |
MANA/USDT | $0.06991 | $827,483 | 14:54:10 24/06/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.06961 | $825,019 | 14:57:15 24/06/2026 |
| 29 |  CRMClick |
MANA/USDT | $0.06991 | $548,479 | 15:00:12 24/06/2026 |
| 30 |  HTX |
MANA/USDT | $0.06990 | $548,436 | 14:59:54 24/06/2026 |
| 31 |  GroveX |
MANA/USDT | $0.06971 | $511,466 | 15:00:07 24/06/2026 |
| 32 |  BitMart |
MANA/USDT | $0.06972 | $497,978 | 14:57:08 24/06/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.06981 | $484,543 | 14:57:19 24/06/2026 |
| 34 |  Toobit |
MANA/USDT | $0.06961 | $481,694 | 14:57:17 24/06/2026 |
| 35 | BiKing |
MANA/USDT | $0.06971 | $421,224 | 15:00:10 24/06/2026 |
| 36 | Binance |
MANA/USDT | $0.06971 | $420,941 | 14:56:42 24/06/2026 |
| 37 |  Paribu |
MANA/TRY | $0.06979 | $418,330 | 14:59:53 24/06/2026 |
| 38 |  YUBIT |
MANA/USDT | $0.06961 | $402,222 | 14:57:15 24/06/2026 |
| 39 | Coinlocally |
MANA/USDT | $0.06971 | $393,514 | 15:00:12 24/06/2026 |
| 40 |  Zoomex |
MANA/USDT | $0.06963 | $356,214 | 14:57:15 24/06/2026 |
| 41 |  CriptoSwaps |
MANA/USDT | $0.06970 | $337,850 | 15:00:16 24/06/2026 |
| 42 | YEX |
MANA/USDT | $0.06971 | $315,970 | 15:00:08 24/06/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.06980 | $313,332 | 15:00:00 24/06/2026 |
| 44 |  Phemex |
MANA/USDT | $0.06961 | $296,751 | 14:57:16 24/06/2026 |
| 45 | TruBit Pro Exchange |
MANA/USDT | $0.06971 | $285,740 | 15:00:10 24/06/2026 |
| 46 |  Bitbase |
MANA/USDT | $0.07001 | $279,977 | 14:21:25 24/06/2026 |
| 47 |  EagleX |
MANA/USDT | $0.06950 | $252,072 | 15:00:15 24/06/2026 |
| 48 |  Bitazza |
MANA/USDT | $0.06971 | $252,058 | 15:00:08 24/06/2026 |
| 49 | Bybit |
MANA/USDT | $0.06977 | $241,280 | 14:54:12 24/06/2026 |
| 50 |  BitradeX |
MANA/USDT | $0.06982 | $240,888 | 14:57:09 24/06/2026 |
| 51 |  EasiCoin |
MANA/USDT | $0.06960 | $236,765 | 15:00:16 24/06/2026 |
| 52 | Phemex |
MANA/USDT | $0.06961 | $229,895 | 14:57:11 24/06/2026 |
| 53 | BVOX |
MANA/USDT | $0.06971 | $228,806 | 14:57:12 24/06/2026 |
| 54 |  Bitget |
MANA/USDT | $0.06971 | $224,803 | 14:54:16 24/06/2026 |
| 55 |  Cofinex |
MANA/USDT | $0.06970 | $224,758 | 15:00:15 24/06/2026 |
| 56 | WhiteBIT |
MANA/USDT | $0.06952 | $221,436 | 14:57:10 24/06/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.08518 | $219,245 | 15:00:15 24/06/2026 |
| 58 |  P2B |
MANA/USDT | $0.06683 | $219,074 | 04:30:07 19/06/2026 |
| 59 | YUBIT |
MANA/USDT | $0.06972 | $212,005 | 14:57:12 24/06/2026 |
| 60 |  Bitbaby |
MANA/USDT | $0.06961 | $211,768 | 14:54:16 24/06/2026 |
| 61 |  BTCC |
MANA/USDT | $0.06971 | $211,646 | 14:57:12 24/06/2026 |
| 62 |  MEXC |
MANA/USDT | $0.06951 | $211,641 | 14:57:16 24/06/2026 |
| 63 |  4E |
MANA/USDT | $0.06971 | $208,497 | 15:00:07 24/06/2026 |
| 64 | EagleX |
MANA/USDT | $0.06971 | $198,985 | 15:00:10 24/06/2026 |
| 65 |  Coinbase Exchange |
MANA/USD | $0.06980 | $198,965 | 14:56:59 24/06/2026 |
| 66 | Tapbit |
MANA/USDT | $0.06972 | $193,368 | 14:57:07 24/06/2026 |
| 67 |  Bitunix |
MANA/USDT | $0.06961 | $191,756 | 14:57:16 24/06/2026 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.06971 | $184,008 | 14:57:17 24/06/2026 |
| 69 |  DigiFinex |
MANA/USDT | $0.06960 | $179,155 | 15:00:16 24/06/2026 |
| 70 |  BitGW Exchange |
MANA/USDT | $0.06978 | $177,943 | 15:00:07 24/06/2026 |
| 71 |  OKX |
MANA/USDT | $0.06980 | $173,471 | 14:56:54 24/06/2026 |
| 72 |  Gems Trade |
MANA/USDT | $0.06980 | $173,451 | 15:00:13 24/06/2026 |
| 73 |  Websea |
MANA/USDT | $0.06991 | $167,308 | 14:51:08 24/06/2026 |
| 74 |  Bitrue |
MANA/USDT | $0.06956 | $159,157 | 14:57:17 24/06/2026 |
| 75 |  LATOKEN |
MANA/USDT | $0.06960 | $157,769 | 14:54:07 24/06/2026 |
| 76 | CoinW |
MANA/USDT | $0.06961 | $156,824 | 14:54:10 24/06/2026 |
| 77 | BlockFin |
MANA/USDT | $0.06951 | $143,893 | 14:57:15 24/06/2026 |
| 78 |  KuCoin |
MANA/USDT | $0.06971 | $139,911 | 14:57:18 24/06/2026 |
| 79 |  Upbit |
MANA/KRW | $0.06799 | $134,115 | 14:56:53 24/06/2026 |
| 80 | OrangeX |
MANA/USDT | $0.06981 | $132,663 | 14:57:11 24/06/2026 |
| 81 |  Pionex |
MANA/USDT | $0.06982 | $132,294 | 14:57:11 24/06/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.06972 | $124,717 | 14:57:10 24/06/2026 |
| 83 |  BiFinance |
MANA/USDT | $0.06972 | $117,247 | 14:57:11 24/06/2026 |
| 84 |  Picol |
MANA/USDT | $0.06971 | $116,753 | 15:00:10 24/06/2026 |
| 85 |  ICRYPEX |
MANA/USDT | $0.06831 | $102,755 | 15:00:09 24/06/2026 |
| 86 |  CoinUp.io |
MANA/USDT | $0.06971 | $100,935 | 14:57:11 24/06/2026 |
| 87 | Biconomy.com |
MANA/USDT | $0.06972 | $100,380 | 14:57:10 24/06/2026 |
| 88 | Binance |
MANA/TRY | $0.06970 | $91,475.96 | 14:56:42 24/06/2026 |
| 89 | LBank |
MANA/USDT | $0.06985 | $88,315.36 | 14:57:11 24/06/2026 |
| 90 |  EXMO.ME |
MANA/USDC | $0.06968 | $88,195.98 | 14:54:10 24/06/2026 |
| 91 |  EXMO |
MANA/USDC | $0.06969 | $88,119.49 | 14:57:10 24/06/2026 |
| 92 | Toobit |
MANA/USDT | $0.06972 | $87,431.31 | 14:57:12 24/06/2026 |
| 93 |  WEEX |
MANA/USDT | $0.06972 | $84,395.37 | 14:57:11 24/06/2026 |
| 94 |  Gate |
MANA/USDT | $0.06971 | $79,238.60 | 14:54:19 24/06/2026 |
| 95 | Gate |
MANA/USDT | $0.06969 | $76,622.97 | 14:56:54 24/06/2026 |
| 96 | Bitunix |
MANA/USDT | $0.06971 | $74,395.39 | 14:57:11 24/06/2026 |
| 97 | Phemex |
MANA/USDC | $0.06988 | $74,189.93 | 14:57:11 24/06/2026 |
| 98 | Zoomex |
MANA/USDT | $0.06977 | $72,384.82 | 14:54:10 24/06/2026 |
| 99 |  Tothemoon |
MANA/USD | $0.06977 | $70,127.43 | 15:00:15 24/06/2026 |
| 100 |  Ourbit |
MANA/USDT | $0.06971 | $69,608.90 | 14:48:07 24/06/2026 |
| 101 |  BigONE |
MANA/USDT | $0.06958 | $69,385.45 | 14:57:10 24/06/2026 |
| 102 |  CoinTR |
MANA/USDT | $0.06992 | $67,457.01 | 14:57:11 24/06/2026 |
| 103 |  SuperEx |
MANA/USDT | $0.06976 | $66,409.69 | 15:00:11 24/06/2026 |
| 104 | EXMO.ME |
MANA/USDT | $0.06971 | $65,587.17 | 14:54:10 24/06/2026 |
| 105 |  Kraken |
MANA/USD | $0.06974 | $65,428.36 | 14:59:24 24/06/2026 |
| 106 | EXMO |
MANA/USDT | $0.06968 | $65,362.87 | 14:57:10 24/06/2026 |
| 107 | CoinTR |
MANA/TRY | $0.06990 | $63,936.40 | 14:57:11 24/06/2026 |
| 108 |  MGBX |
MANA/USDT | $0.06956 | $60,236.28 | 14:57:16 24/06/2026 |
| 109 |  XBO.com |
MANA/USDT | $0.06980 | $59,070.78 | 14:57:10 24/06/2026 |
| 110 |  Bullish |
MANA/USDC | $0.06979 | $58,502.09 | 14:57:11 24/06/2026 |
| 111 | MEXC |
MANA/USDT | $0.06977 | $57,427.97 | 14:57:07 24/06/2026 |
| 112 |  XXKK |
MANA/USDT | $0.06976 | $55,890.29 | 14:54:10 24/06/2026 |
| 113 | DigiFinex |
MANA/USDT | $0.06981 | $50,726.11 | 15:00:07 24/06/2026 |
| 114 | Cofinex |
MANA/USDT | $0.06981 | $50,234.84 | 15:00:10 24/06/2026 |
| 115 |  Bithumb |
MANA/KRW | $0.06799 | $49,682.59 | 14:59:53 24/06/2026 |
| 116 |  Binance TR |
MANA/TRY | $0.06968 | $46,618.57 | 14:57:12 24/06/2026 |
| 117 |  BitKan |
MANA/USDT | $0.06970 | $45,336.44 | 15:00:08 24/06/2026 |
| 118 |  BingX |
MANA/USDT | $0.06992 | $44,580.38 | 14:57:08 24/06/2026 |
| 119 |  BitTap |
MANA/USDT | $0.06961 | $44,224.12 | 15:00:22 24/06/2026 |
| 120 |  Bitcastle |
MANA/USDT | $0.06981 | $43,168.72 | 15:00:11 24/06/2026 |
| 121 |  Blynex |
MANA/USDT | $0.06972 | $38,949.37 | 14:57:11 24/06/2026 |
| 122 |  ASTX |
MANA/USDT | $0.06981 | $36,670.66 | 15:00:09 24/06/2026 |
| 123 | Bitget |
MANA/USDT | $0.06974 | $33,163.47 | 14:54:10 24/06/2026 |
| 124 | Bitrue |
MANA/USDC | $0.06968 | $32,210.42 | 14:57:12 24/06/2026 |
| 125 |  KCEX |
MANA/USDT | $0.06972 | $32,070.50 | 14:57:10 24/06/2026 |
| 126 |  KTX |
MANA/USDT | $0.06971 | $29,874.72 | 15:00:12 24/06/2026 |
| 127 |  LeveX |
MANA/USDT | $0.06951 | $29,533.34 | 15:00:15 24/06/2026 |
| 128 |  Nonkyc.io Exchange |
MANA/USDT | $0.06986 | $29,472.64 | 15:00:10 24/06/2026 |
| 129 | Bitrue |
MANA/USDT | $0.06971 | $29,425.15 | 14:57:12 24/06/2026 |
| 130 | Bitrue |
MANA/XRP | $0.06979 | $27,794.67 | 14:57:12 24/06/2026 |
| 131 |  AscendEX |
MANA/USDT | $0.06991 | $26,681.72 | 14:57:13 24/06/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.06971 | $26,343.16 | 15:00:10 24/06/2026 |
| 133 | KuCoin |
MANA/USDT | $0.06985 | $25,726.04 | 14:47:53 24/06/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.06978 | $24,586.18 | 15:00:07 24/06/2026 |
| 135 |  FMFW.io |
MANA/USD | $0.06978 | $24,586.18 | 15:00:10 24/06/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.06978 | $24,586.18 | 15:00:10 24/06/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.06978 | $24,585.95 | 15:00:11 24/06/2026 |
| 138 | EasiCoin |
MANA/USDT | $0.06991 | $23,912.49 | 15:00:12 24/06/2026 |
| 139 | B2Z Exchange |
MANA/USD | $0.06970 | $22,218.12 | 15:00:12 24/06/2026 |
| 140 | BITmarkets |
MANA/USD | $0.06970 | $22,217.99 | 15:00:08 24/06/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.06981 | $19,707.67 | 15:00:13 24/06/2026 |
| 142 |  Bitvavo |
MANA/EUR | $0.06970 | $19,592.43 | 14:57:08 24/06/2026 |
| 143 |  BtcTurk | Kripto |
MANA/TRY | $0.06964 | $19,509.83 | 14:59:23 24/06/2026 |
| 144 | WhiteBIT |
MANA/EUR | $0.06938 | $17,325.30 | 14:57:10 24/06/2026 |
| 145 | BTSE |
MANA/USDT | $0.06992 | $16,348.37 | 14:57:10 24/06/2026 |
| 146 | B2Z Exchange |
MANA/USDT | $0.06987 | $16,306.67 | 15:00:12 24/06/2026 |
| 147 | BITmarkets |
MANA/USDT | $0.06990 | $16,297.31 | 15:00:08 24/06/2026 |
| 148 |  CoinEx |
MANA/USDT | $0.06980 | $16,295.90 | 14:59:53 24/06/2026 |
| 149 |  Bit2Me |
MANA/EUR | $0.06987 | $15,280.28 | 14:57:11 24/06/2026 |
| 150 | Kraken |
MANA/EUR | $0.06985 | $14,210.33 | 14:59:24 24/06/2026 |
| 151 |  Hibt |
MANA/USDT | $0.06971 | $14,082.95 | 14:51:09 24/06/2026 |
| 152 | Pionex |
MANA/USDT | $0.06951 | $13,856.80 | 14:57:16 24/06/2026 |
| 153 | Aivora Exchange |
MANA/USDT | $0.08688 | $13,583.54 | 15:00:10 24/06/2026 |
| 154 | CriptoSwaps |
MANA/BTC | $0.09202 | $13,336.87 | 15:00:16 24/06/2026 |
| 155 | WHXEX |
MANA/USDT | $0.06981 | $13,138.00 | 15:00:08 24/06/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.06961 | $13,032.81 | 14:48:07 24/06/2026 |
| 157 | Koinbay |
MANA/USDT | $0.06972 | $12,931.59 | 14:57:10 24/06/2026 |
| 158 | ASTX |
MANA/USDT | $0.06950 | $11,674.45 | 15:00:16 24/06/2026 |
| 159 |  Deepcoin |
MANA/USDT | $0.06976 | $10,108.69 | 14:57:11 24/06/2026 |
| 160 | BloFin |
MANA/USDT | $0.06951 | $10,056.39 | 14:57:16 24/06/2026 |
| 161 | WhiteBIT |
MANA/TRY | $0.06944 | $9,851.70 | 14:57:10 24/06/2026 |
| 162 |  Koinpark |
MANA/INR | $0.07426 | $8,694.18 | 15:00:13 24/06/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.06971 | $8,619.21 | 15:00:15 24/06/2026 |
| 164 | HitBTC |
MANA/USDT | $0.06971 | $8,613.21 | 15:00:15 24/06/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.06970 | $8,612.22 | 15:00:15 24/06/2026 |
| 166 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07018 | $8,334.10 | 14:57:35 24/06/2026 |
| 167 |  Bitso |
MANA/MXN | $0.06961 | $8,124.76 | 14:59:53 24/06/2026 |
| 168 |  ZKE |
MANA/USDT | $0.06981 | $7,882.73 | 15:00:12 24/06/2026 |
| 169 | BtcTurk | Kripto |
MANA/USDT | $0.06970 | $7,472.94 | 14:59:53 24/06/2026 |
| 170 |  Dzengi.com |
MANA/USD | $0.06952 | $7,130.41 | 15:00:11 24/06/2026 |
| 171 |  Coincall |
MANA/USD | $0.06950 | $6,170.52 | 15:00:15 24/06/2026 |
| 172 | Koinpark |
MANA/USDT | $0.06970 | $5,824.31 | 15:00:13 24/06/2026 |
| 173 | Bybit |
MANA/USDC | $0.06970 | $5,100.00 | 14:54:12 24/06/2026 |
| 174 |  Crypto.com Exchange |
MANA/USD | $0.06976 | $4,951.03 | 14:54:10 24/06/2026 |
| 175 | Kraken |
MANA/USDT | $0.07035 | $4,847.21 | 14:59:24 24/06/2026 |
| 176 | MGBX |
MANA/USDT | $0.06972 | $4,116.60 | 14:57:09 24/06/2026 |
| 177 |  Azbit |
MANA/USDT | $0.06978 | $3,843.80 | 14:57:10 24/06/2026 |
| 178 |  Foxbit |
MANA/BRL | $0.07005 | $3,369.73 | 15:00:09 24/06/2026 |
| 179 |  Bitcoiva |
MANA/INR | $0.07333 | $2,742.33 | 15:00:12 24/06/2026 |
| 180 | Coinbase Exchange |
MANA/EUR | $0.07041 | $2,581.80 | 14:56:59 24/06/2026 |
| 181 | CoinEx |
MANA/BTC | $0.07047 | $2,535.08 | 14:59:53 24/06/2026 |
| 182 | Bitso |
MANA/USD | $0.06971 | $2,502.13 | 14:59:53 24/06/2026 |
| 183 |  Bitkub |
MANA/THB | $0.06977 | $2,269.98 | 14:57:11 24/06/2026 |
| 184 |  SunX |
MANA/USDT | $0.06950 | $2,186.17 | 15:00:18 24/06/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.06961 | $2,137.74 | 15:00:16 24/06/2026 |
| 186 |  Kanga Exchange |
MANA/USDC | $0.06978 | $2,076.60 | 14:57:09 24/06/2026 |
| 187 | B2Z Exchange |
MANA/USDC | $0.06968 | $1,424.88 | 15:00:12 24/06/2026 |
| 188 | BITmarkets |
MANA/USDC | $0.06968 | $1,424.87 | 15:00:08 24/06/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.06960 | $1,312.56 | 15:03:17 24/06/2026 |
| 190 |  Uniswap v2 |
MANA/WETH | $0.06981 | $1,149.95 | 14:38:11 24/06/2026 |
| 191 | Bitcoiva |
MANA/USDT | $0.06970 | $1,105.56 | 15:00:12 24/06/2026 |
| 192 | KuCoin |
MANA/ETH | $0.07000 | $913.63 | 14:47:53 24/06/2026 |
| 193 |  Ulink |
MANA/USDT | $0.06950 | $833.13 | 15:00:18 24/06/2026 |
| 194 |  Coins.ph |
MANA/PHP | $0.2388 | $729.68 | 14:54:10 24/06/2026 |
| 195 |  Young Platform |
MANA/EUR | $0.07043 | $598.39 | 14:54:09 24/06/2026 |
| 196 | Kanga Exchange |
MANA/USDT | $0.06982 | $574.37 | 14:57:09 24/06/2026 |
| 197 |  Flipster |
MANA/USDT | $0.06961 | $522.82 | 15:00:15 24/06/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.06990 | $471.85 | 14:54:07 24/06/2026 |
| 199 |  Binance TH |
MANA/USDT | $0.06972 | $459.68 | 14:57:09 24/06/2026 |
| 200 |  TRIV |
MANA/IDR | $0.07001 | $446.59 | 14:57:15 24/06/2026 |
| 201 | TRIV |
MANA/USDT | $0.06971 | $444.63 | 14:57:15 24/06/2026 |
| 202 |  Bancor Network |
MANA/BNT | $0.07097 | $414.79 | 14:57:11 24/06/2026 |
| 203 | Crypto.com Exchange |
MANA/USD | $0.07038 | $358.14 | 14:27:17 24/06/2026 |
| 204 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07005 | $357.68 | 14:13:47 24/06/2026 |
| 205 |  Coinone |
MANA/KRW | $0.06942 | $353.06 | 14:55:53 24/06/2026 |
| 206 |  Bitbank |
MANA/JPY | $0.06925 | $349.12 | 14:57:11 24/06/2026 |
| 207 |  CoinJar |
MANA/USDC | $0.07006 | $276.59 | 15:00:34 24/06/2026 |
| 208 | CoinJar |
MANA/AUD | $0.06969 | $274.92 | 15:00:34 24/06/2026 |
| 209 |  Indodax |
MANA/IDR | $0.07011 | $212.53 | 14:59:24 24/06/2026 |
| 210 |  BTC Markets |
MANA/AUD | $0.06926 | $201.09 | 14:51:09 24/06/2026 |
| 211 |  NovaDAX |
MANA/BRL | $0.07051 | $191.54 | 15:00:10 24/06/2026 |
| 212 | OKX |
MANA/USD | $0.06969 | $190.18 | 14:56:54 24/06/2026 |
| 213 |  WazirX |
MANA/USDT | $0.07054 | $156.04 | 15:00:11 24/06/2026 |
| 214 | OKX |
MANA/EUR | $0.07000 | $145.93 | 14:56:54 24/06/2026 |
| 215 |  Korbit |
MANA/KRW | $0.08088 | $75.79 | 14:54:09 24/06/2026 |
| 216 |  Gemini |
MANA/USD | $0.07016 | $56.62 | 14:59:54 24/06/2026 |
| 217 | WazirX |
MANA/INR | $0.07430 | $44.15 | 15:00:11 24/06/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,664.19 | $42.14 | 13:31:47 24/06/2026 |
| 219 |  Binance.US |
MANA/USDT | $0.07080 | $38.31 | 14:59:53 24/06/2026 |
| 220 |  CEX.IO |
MANA/USD | $0.06985 | $27.90 | 14:57:10 24/06/2026 |
| 221 |  ZebPay |
MANA/INR | $0.07475 | $23.33 | 14:57:10 24/06/2026 |
| 222 | CEX.IO |
MANA/USDT | $0.06983 | $21.65 | 14:57:10 24/06/2026 |
| 223 | CEX.IO |
MANA/EUR | $0.06996 | $20.11 | 14:57:10 24/06/2026 |
| 224 | OKX |
MANA/USDC | $0.06961 | $18.49 | 14:56:54 24/06/2026 |
| 225 |  Independent Reserve |
MANA/AUD | $0.1018 | $17.53 | 15:00:12 24/06/2026 |
| 226 | FMFW.io |
MANA/BTC | $0.07011 | $11.26 | 15:00:10 24/06/2026 |
| 227 | HitBTC |
MANA/BTC | $0.07012 | $11.25 | 15:00:11 24/06/2026 |
| 228 |  ShibaSwap |
MANA/WETH | $0.07018 | $9.56 | 14:54:35 24/06/2026 |
| 229 |  Ndax |
MANA/CAD | $0.07127 | $4.92 | 15:00:11 24/06/2026 |
| 230 | Independent Reserve |
MANA/SGD | $0.1027 | $3.83 | 15:00:12 24/06/2026 |
| 231 |  dYdX v4 |
MANA/USD | $0.08445 | $2.53 | 15:04:19 24/06/2026 |
| 232 |  Unocoin |
MANA/INR | $0.2524 | $2.11 | 15:00:08 24/06/2026 |
| 233 | HitBTC |
MANA/USDC | $0.07174 | $0.5583 | 15:00:11 24/06/2026 |
| 234 |  Raydium |
MANA/USDC | $0.07209 | $0.2675 | 15:34:09 23/06/2026 |
| 235 |  GOPAX |
MANA/KRW | $0.1263 | $0.06475 | 15:00:12 24/06/2026 |
| 236 |  Bitstamp by Robinhood |
MANA/EUR | $0.06925 | $0 | 14:59:23 24/06/2026 |
| 237 | Bitstamp by Robinhood |
MANA/USD | $0.06983 | $0 | 14:59:53 24/06/2026 |
| 238 |  Coincheck |
MANA/JPY | $0.08101 | $0 | 14:57:11 24/06/2026 |
| 239 | Independent Reserve |
MANA/NZD | $0.1022 | $0 | 15:00:12 24/06/2026 |
| 240 | Independent Reserve |
MANA/USD | $0.1028 | $0 | 15:00:12 24/06/2026 |
| 241 | Upbit |
MANA/BTC | $0.07106 | $0 | 14:56:23 24/06/2026 |
| 242 |  Bitbns |
MANA/INR | $0.07395 | $0 | 14:57:11 24/06/2026 |
| 243 |  Coinmetro |
MANA/USDT | $0.07357 | $0 | 15:00:11 24/06/2026 |
| 244 | CoinJar |
MANA/GBP | $0.1667 | $0 | 15:00:34 24/06/2026 |
| 245 | CoinJar |
MANA/USD | $0.08100 | $0 | 15:00:34 24/06/2026 |
| 246 |  Tokocrypto |
MANA/USDT | $0.06972 | $0 | 14:57:11 24/06/2026 |
| 247 |  MAX Exchange |
MANA/TWD | $0.07372 | $0 | 14:57:09 24/06/2026 |
| 248 |  CoinDCX |
MANA/USDT | $0.06981 | $0 | 15:00:07 24/06/2026 |
| 249 |  Giottus |
MANA/INR | $0.08412 | $0 | 15:00:11 24/06/2026 |
| 250 | Giottus |
MANA/USDT | $0.06971 | $0 | 15:00:11 24/06/2026 |
| 251 | Bitazza |
MANA/THB | $0.07162 | $0 | 15:00:08 24/06/2026 |
| 252 |  WOO X |
MANA/USDT | $0.06961 | $0 | 14:57:15 24/06/2026 |
| 253 | WOO X |
MANA/USDT | $0.06982 | $0 | 14:57:10 24/06/2026 |
| 254 |  ADEN |
MANA/USDT | $0.06971 | $0 | 15:03:53 24/06/2026 |
| 255 |  Bybit EU |
MANA/USDC | $0.06685 | $0 | 14:54:12 24/06/2026 |
| 256 |  Gate US |
MANA/USDT | $0.06974 | $0 | 15:00:07 24/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,017,417 với tỷ giá $0.06961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.