Tiền ảo: 36,538 Sàn giao dịch: 892 Vốn hóa: $3,220,937,961,626 Khối lượng (24h): $161,933,594,107 Thị phần: BTC: 58.8%, ETH: 11.7%
Decentraland (MANA)Decentraland MANA
Xếp hạng #124 07:53:00 17/11/2025
Giá Decentraland (MANA)
$0.2005 -2.4%
0.000002113 BTC 5,574 VND
Thấp: $0.1945 Cao: $0.2097

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures MANA/USDT $0.1987 $65,995,287 07:00:22 17/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1987 $53,015,920 07:00:17 17/11/2025
3 BTCC BTCC MANA/USDT $0.1993 $24,721,285 06:57:17 17/11/2025
4 Darkex Exchange Darkex Exchange MANA/USDT $0.1986 $24,021,752 07:00:24 17/11/2025
5 Koinbay Koinbay MANA/USDT $0.4861 $15,621,762 06:57:15 17/11/2025
6 FameEX FameEX MANA/USDT $0.2194 $13,315,819 23:12:17 13/11/2025
7 Binance Binance MANA/USDT $0.1992 $12,903,950 06:54:17 17/11/2025
8 Batonex Batonex MANA/USDT $0.1987 $9,514,442 07:00:18 17/11/2025
9 WhiteBIT WhiteBIT MANA/USDT $0.1993 $8,821,050 06:48:15 17/11/2025
10 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1986 $7,799,017 07:00:22 17/11/2025
11 CZR Exchange CZR Exchange MANA/USDT $0.1986 $7,799,017 07:00:22 17/11/2025
12 Ju.com Ju.com MANA/USDT $0.1986 $7,210,185 06:57:16 17/11/2025
13 Tapbit Tapbit MANA/USDT $0.1987 $6,840,230 06:57:16 17/11/2025
14 NovaEx NovaEx MANA/USDT $0.1986 $5,066,344 07:00:22 17/11/2025
15 CoinW CoinW MANA/USDT $0.1988 $4,629,183 06:57:17 17/11/2025
16 Biconomy.com Biconomy.com MANA/USDT $0.1985 $4,379,549 06:57:15 17/11/2025
17 Echobit Echobit MANA/USDT $0.1987 $4,358,762 06:57:11 17/11/2025
18 BVOX BVOX MANA/USDT $0.1988 $4,304,784 06:57:16 17/11/2025
19 BiKing BiKing MANA/USDT $0.1986 $3,740,106 07:00:24 17/11/2025
20 YEX YEX MANA/USDT $0.1987 $3,121,659 06:57:17 17/11/2025
21 Cofinex Cofinex MANA/USDT $0.1988 $3,115,133 07:00:23 17/11/2025
22 Bitget Bitget MANA/USDT $0.1995 $3,094,586 06:54:17 17/11/2025
23 Coinlocally Coinlocally MANA/USDT $0.1985 $3,053,202 07:00:22 17/11/2025
24 OKX OKX MANA/USDT $0.1993 $2,861,750 06:52:49 17/11/2025
25 Bybit Bybit MANA/USDT $0.1993 $2,649,088 06:54:17 17/11/2025
26 EasiCoin EasiCoin MANA/USDT $0.1986 $2,588,883 07:00:22 17/11/2025
27 OrangeX OrangeX MANA/USDT $0.1991 $2,199,926 06:48:15 17/11/2025
28 Bitrue Bitrue MANA/USDT $0.1986 $2,157,699 06:57:17 17/11/2025
29 Coinflare Coinflare MANA/USDT $0.1986 $2,131,782 07:00:20 17/11/2025
30 Bibox Bibox MANA/USDT $0.2514 $2,032,624 07:00:07 17/11/2025
31 Hotcoin Hotcoin MANA/USDT $0.1988 $1,985,133 06:57:18 17/11/2025
32 BTSE BTSE MANA/USDT $0.1989 $1,977,006 06:57:15 17/11/2025
33 B2Z Exchange B2Z Exchange MANA/USD $0.1986 $1,936,623 07:00:22 17/11/2025
34 BITmarkets BITmarkets MANA/USDT $0.1985 $1,935,270 07:00:21 17/11/2025
35 Hotcoin Hotcoin MANA/USD $0.2241 $1,913,969 14:00:36 13/11/2025
36 Binance Binance MANA/USDT $0.1986 $1,782,661 06:56:42 17/11/2025
37 BiKing BiKing MANA/USDT $0.1985 $1,781,606 07:00:08 17/11/2025
38 GroveX GroveX MANA/USDT $0.1987 $1,641,713 07:00:07 17/11/2025
39 CRMClick CRMClick MANA/USDT $0.1987 $1,549,226 07:00:07 17/11/2025
40 HTX HTX MANA/USDT $0.1987 $1,549,141 06:56:54 17/11/2025
41 Coinlocally Coinlocally MANA/USDT $0.1987 $1,404,625 07:00:11 17/11/2025
42 CriptoSwaps CriptoSwaps MANA/USDT $0.1987 $1,361,697 07:00:12 17/11/2025
43 YEX YEX MANA/USDT $0.1987 $1,261,782 07:00:12 17/11/2025
44 WEEX WEEX MANA/USDT $0.1987 $1,237,864 06:57:17 17/11/2025
45 Toobit Toobit MANA/USDT $0.1987 $1,231,305 06:57:17 17/11/2025
46 Poloniex Poloniex MANA/USDT $0.1991 $1,185,372 07:02:53 17/11/2025
47 Phemex Phemex MANA/USDT $0.1987 $1,165,394 06:57:16 17/11/2025
48 Hotcoin Hotcoin MANA/USDT $0.1995 $1,094,546 06:58:31 17/11/2025
49 BitradeX BitradeX MANA/USDT $0.1986 $971,140 07:00:07 17/11/2025
50 Upbit Upbit MANA/KRW $0.2057 $969,819 06:56:23 17/11/2025
51 Websea Websea MANA/USDT $0.1987 $966,480 07:00:12 17/11/2025
52 MEXC MEXC MANA/USDT $0.1987 $941,121 06:57:15 17/11/2025
53 YUBIT YUBIT MANA/USDT $0.1986 $919,968 06:57:08 17/11/2025
54 4E 4E MANA/USDT $0.1991 $881,151 06:54:11 17/11/2025
55 WhiteBIT WhiteBIT MANA/USDT $0.2000 $837,935 06:51:07 17/11/2025
56 KCEX KCEX MANA/USDT $0.1987 $817,460 06:57:16 17/11/2025
57 B2Z Exchange B2Z Exchange MANA/USDT $0.1986 $814,152 07:00:08 17/11/2025
58 BITmarkets BITmarkets MANA/USDT $0.1986 $814,152 07:00:08 17/11/2025
59 BTSE BTSE MANA/USDT $0.1989 $813,391 06:57:10 17/11/2025
60 WEEX WEEX MANA/USDT $0.1987 $810,151 06:57:11 17/11/2025
61 Zoomex Zoomex MANA/USDT $0.1986 $794,852 06:57:16 17/11/2025
62 BlockFin BlockFin MANA/USDT $0.1982 $756,599 06:57:09 17/11/2025
63 BitMart BitMart MANA/USDT $0.1995 $734,610 06:57:10 17/11/2025
64 BlockFin BlockFin MANA/USDT $0.1987 $731,099 06:57:16 17/11/2025
65 Bitunix Bitunix MANA/USDT $0.1987 $707,026 06:57:15 17/11/2025
66 BitbabyExchange BitbabyExchange MANA/USDT $0.1987 $688,011 07:00:22 17/11/2025
67 Aivora Exchange Aivora Exchange MANA/USDT $0.1987 $678,662 07:00:23 17/11/2025
68 DigiFinex DigiFinex MANA/USDT $0.1987 $662,392 06:57:17 17/11/2025
69 Phemex Phemex MANA/USDT $0.1983 $660,740 06:57:09 17/11/2025
70 CoinW CoinW MANA/USDT $0.1996 $642,629 06:54:11 17/11/2025
71 NovaEx NovaEx MANA/USDT $0.1987 $602,841 07:00:11 17/11/2025
72 Pionex Pionex MANA/USDT $0.1988 $582,008 06:57:11 17/11/2025
73 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1998 $560,182 07:00:11 17/11/2025
74 B2Z Exchange B2Z Exchange MANA/USD $0.1988 $558,629 07:00:08 17/11/2025
75 BITmarkets BITmarkets MANA/USD $0.1988 $558,629 07:00:08 17/11/2025
76 BVOX BVOX MANA/USDT $0.1987 $541,310 06:57:15 17/11/2025
77 XT.COM XT.COM MANA/USDT $0.1987 $533,868 06:57:09 17/11/2025
78 MEXC MEXC MANA/USDT $0.2001 $519,847 06:42:11 17/11/2025
79 BTCC BTCC MANA/USDT $0.1986 $515,331 06:57:12 17/11/2025
80 VOOX Exchange VOOX Exchange MANA/USDT $0.1988 $496,936 06:57:19 17/11/2025
81 XXKK XXKK MANA/USDT $0.1986 $494,594 06:57:11 17/11/2025
82 Bybit Bybit MANA/USDT $0.1994 $461,513 06:54:11 17/11/2025
83 BloFin BloFin MANA/USDT $0.1989 $454,172 06:57:09 17/11/2025
84 OKX OKX MANA/USDT $0.1995 $447,801 06:56:23 17/11/2025
85 UZX UZX MANA/USDT $0.1987 $427,815 06:57:10 17/11/2025
86 CRMClick CRMClick MANA/USDT $0.1988 $412,015 06:57:16 17/11/2025
87 CoinCatch CoinCatch MANA/USDT $0.1988 $411,207 07:00:19 17/11/2025
88 HTX HTX MANA/USDT $0.1963 $408,989 06:09:16 17/11/2025
89 Toobit Toobit MANA/USDT $0.1988 $372,108 06:57:12 17/11/2025
90 Ourbit Ourbit MANA/USDT $0.1986 $369,040 06:57:08 17/11/2025
91 Tapbit Tapbit MANA/USDT $0.1987 $364,189 06:57:10 17/11/2025
92 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1995 $349,912 06:54:11 17/11/2025
93 Coinbase Exchange Coinbase Exchange MANA/USD $0.1988 $314,260 06:57:00 17/11/2025
94 Bithumb Bithumb MANA/KRW $0.2043 $304,934 06:59:53 17/11/2025
95 Gate Gate MANA/USDT $0.1998 $285,523 06:54:20 17/11/2025
96 LBank LBank MANA/USDT $0.1989 $283,225 06:57:11 17/11/2025
97 Biconomy.com Biconomy.com MANA/USDT $0.1987 $281,340 06:57:12 17/11/2025
98 KuCoin KuCoin MANA/USDT $0.1994 $279,923 06:54:20 17/11/2025
99 Bitazza Bitazza MANA/USDT $0.1987 $239,323 07:00:08 17/11/2025
100 Darkex Exchange Darkex Exchange MANA/USDT $0.1986 $216,779 07:00:26 17/11/2025
101 Bullish Bullish MANA/USDC $0.1988 $213,199 07:00:14 17/11/2025
102 KCEX KCEX MANA/USDT $0.1986 $210,874 06:57:10 17/11/2025
103 SuperEx SuperEx MANA/USDT $0.1990 $209,863 06:54:09 17/11/2025
104 CriptoSwaps CriptoSwaps MANA/BTC $0.1997 $190,054 07:00:12 17/11/2025
105 Zoomex Zoomex MANA/USDT $0.1987 $184,709 06:57:09 17/11/2025
106 Gems Trade Gems Trade MANA/USDT $0.2028 $180,864 22:24:12 16/11/2025
107 Azbit Azbit MANA/USDT $0.1987 $174,328 06:57:17 17/11/2025
108 OrangeX OrangeX MANA/USDT $0.1994 $173,536 06:51:10 17/11/2025
109 CEEX exchange CEEX exchange MANA/USDT $0.1987 $161,898 07:00:08 17/11/2025
110 Gate Gate MANA/USDT $0.1986 $159,975 06:56:54 17/11/2025
111 BingX BingX MANA/USDT $0.1988 $154,717 06:57:08 17/11/2025
112 BitKan BitKan MANA/USDT $0.1989 $154,663 07:00:11 17/11/2025
113 DigiFinex DigiFinex MANA/USDT $0.1996 $154,119 06:54:07 17/11/2025
114 BiFinance BiFinance MANA/USDT $0.1987 $150,266 06:57:13 17/11/2025
115 Qmall Exchange Qmall Exchange MANA/USDT $0.1987 $142,663 07:00:07 17/11/2025
116 Bitunix Bitunix MANA/USDT $0.1987 $140,660 06:57:11 17/11/2025
117 Bitrue Bitrue MANA/USDT $0.1986 $135,022 06:57:09 17/11/2025
118 VOOX Exchange VOOX Exchange MANA/USDT $0.1987 $123,318 06:57:10 17/11/2025
119 CoinChief CoinChief MANA/USDT $0.1986 $119,733 07:00:12 17/11/2025
120 CoinEx CoinEx MANA/USDT $0.1987 $118,281 06:59:23 17/11/2025
121 BYDFi BYDFi MANA/USDT $0.1988 $110,257 07:00:07 17/11/2025
122 MGBX MGBX MANA/USDT $0.1986 $100,552 07:00:22 17/11/2025
123 Phemex Phemex MANA/USDC $0.1985 $99,509.62 06:57:09 17/11/2025
124 BloFin BloFin MANA/USDT $0.1987 $95,720.44 06:57:17 17/11/2025
125 Mandala Exchange Mandala Exchange MANA/USDT $0.1994 $91,120.42 06:54:10 17/11/2025
126 FMFW.io FMFW.io MANA/USD $0.1994 $91,120.42 06:54:14 17/11/2025
127 AscendEX AscendEX MANA/USDT $0.1989 $90,209.80 06:57:08 17/11/2025
128 HitBTC HitBTC MANA/USDT $0.1985 $89,740.20 07:00:07 17/11/2025
129 Gleec BTC Gleec BTC MANA/USDT $0.1985 $89,740.20 07:00:15 17/11/2025
130 UEEx UEEx MANA/USDT $0.1986 $88,956.96 06:57:12 17/11/2025
131 Binance Binance MANA/TRY $0.1997 $87,950.07 06:56:54 17/11/2025
132 BitbabyExchange BitbabyExchange MANA/USDT $0.1985 $83,820.72 07:00:08 17/11/2025
133 Aivora Exchange Aivora Exchange MANA/USDT $0.1987 $81,499.62 07:00:13 17/11/2025
134 Dex-Trade Dex-Trade MANA/USDT $0.1997 $80,947.24 06:48:08 17/11/2025
135 LeveX LeveX MANA/USDT $0.1986 $80,109.31 07:00:21 17/11/2025
136 BigONE BigONE MANA/USDT $0.1991 $79,759.56 06:57:07 17/11/2025
137 KuCoin KuCoin MANA/USDT $0.1991 $77,533.10 06:56:53 17/11/2025
138 Tothemoon Tothemoon MANA/USD $0.1989 $75,077.33 07:00:08 17/11/2025
139 Bitrue Bitrue MANA/XRP $0.1987 $74,940.78 06:57:09 17/11/2025
140 ICRYPEX ICRYPEX MANA/USDT $0.1974 $74,144.91 07:00:13 17/11/2025
141 Delta Exchange Delta Exchange MANA/USDT $0.1985 $73,141.85 07:00:17 17/11/2025
142 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.2005 $70,981.88 06:58:01 17/11/2025
143 B2Z Exchange B2Z Exchange MANA/USDC $0.1989 $66,206.32 07:00:08 17/11/2025
144 BITmarkets BITmarkets MANA/USDC $0.1989 $66,206.32 07:00:08 17/11/2025
145 EXMO.ME EXMO.ME MANA/USDT $0.1990 $66,003.22 06:57:10 17/11/2025
146 EXMO EXMO MANA/USDT $0.1990 $65,984.68 06:57:11 17/11/2025
147 EXMO EXMO MANA/USDC $0.1988 $64,763.67 06:57:11 17/11/2025
148 Bitrue Bitrue MANA/USDC $0.1988 $60,884.62 06:57:09 17/11/2025
149 WhiteBIT WhiteBIT MANA/TRY $0.2006 $59,497.55 06:51:07 17/11/2025
150 Bitcastle Bitcastle MANA/USDT $0.1987 $58,406.47 07:00:09 17/11/2025
151 Coinstore Coinstore MANA/USDT $0.1990 $54,631.17 06:57:11 17/11/2025
152 Paribu Paribu MANA/TRY $0.2003 $53,731.32 06:59:01 17/11/2025
153 Bitget Bitget MANA/USDT $0.1993 $53,197.10 06:54:07 17/11/2025
154 Kraken Kraken MANA/USD $0.1987 $53,181.79 06:59:55 17/11/2025
155 All InX All InX MANA/USDT $0.1986 $53,003.26 07:00:08 17/11/2025
156 Zoomex Zoomex MANA/USD $0.1998 $50,181.90 06:57:16 17/11/2025
157 Koinbay Koinbay MANA/USDT $0.1989 $49,865.52 06:57:09 17/11/2025
158 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1987 $49,802.20 07:00:12 17/11/2025
159 CZR Exchange CZR Exchange MANA/USDT $0.1987 $49,802.20 07:00:12 17/11/2025
160 Bitkub Bitkub MANA/THB $0.2001 $45,431.52 06:54:11 17/11/2025
161 CoinCatch CoinCatch MANA/USDT $0.1990 $42,464.51 07:00:11 17/11/2025
162 Bit2Me Bit2Me MANA/EUR $0.1992 $42,292.19 06:57:11 17/11/2025
163 Kraken Kraken MANA/EUR $0.1992 $41,928.53 06:59:55 17/11/2025
164 BlueBit BlueBit MANA/USDT $0.1995 $41,754.59 07:00:11 17/11/2025
165 Binance TR Binance TR MANA/TRY $0.1996 $40,060.07 06:57:13 17/11/2025
166 BitDelta BitDelta MANA/USDT $0.1987 $34,979.42 07:00:11 17/11/2025
167 Foxbit Foxbit MANA/BRL $0.2002 $34,727.82 06:57:14 17/11/2025
168 Koinpark Koinpark MANA/INR $0.2072 $33,316.07 06:54:13 17/11/2025
169 Dzengi.com Dzengi.com MANA/USD $0.1992 $32,218.71 06:57:08 17/11/2025
170 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1956 $31,193.35 06:58:01 17/11/2025
171 Nivex Nivex MANA/USDT $0.1987 $30,783.04 07:00:07 17/11/2025
172 ZKE ZKE MANA/USDT $0.1988 $29,896.26 07:00:10 17/11/2025
173 Coincall Coincall MANA/USD $0.1988 $27,183.69 07:00:19 17/11/2025
174 Deepcoin Deepcoin MANA/USDT $0.1987 $25,630.52 06:57:11 17/11/2025
175 Koinpark Koinpark MANA/USDT $0.1995 $24,265.65 06:54:13 17/11/2025
176 Bitvavo Bitvavo MANA/EUR $0.1959 $24,062.31 06:57:10 17/11/2025
177 Binance Binance MANA/ETH $0.1996 $23,793.47 06:56:54 17/11/2025
178 Binance Binance MANA/BTC $0.1989 $22,802.68 06:56:54 17/11/2025
179 Binance TR Binance TR MANA/USDT $0.1987 $22,354.42 06:57:13 17/11/2025
180 BYDFi BYDFi MANA/USDT $0.2325 $21,780.50 07:00:18 17/11/2025
181 XBO.com XBO.com MANA/USDT $0.1997 $21,165.39 06:54:07 17/11/2025
182 HitBTC HitBTC MANA/USDT $0.1984 $20,436.64 07:00:16 17/11/2025
183 Mandala Exchange Mandala Exchange MANA/USDT $0.1984 $20,421.22 07:00:24 17/11/2025
184 Gleec BTC Gleec BTC MANA/USDT $0.1993 $20,370.15 07:00:17 17/11/2025
185 CoinUp.io CoinUp.io MANA/USDT $0.1986 $19,772.05 06:57:12 17/11/2025
186 Bybit Bybit MANA/USDC $0.1992 $19,270.39 06:54:11 17/11/2025
187 Bitso Bitso MANA/MXN $0.1994 $17,510.30 06:59:53 17/11/2025
188 WOO X WOO X MANA/USDT $0.1988 $16,305.06 06:57:15 17/11/2025
189 P2B P2B MANA/USDT $0.1986 $14,803.04 06:57:11 17/11/2025
190 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1998 $14,223.85 06:57:11 17/11/2025
191 BIT BIT MANA/USDT $0.1993 $14,035.77 07:00:59 17/11/2025
192 Hibt Hibt MANA/USDT $0.1997 $13,500.05 06:45:07 17/11/2025
193 WhiteBIT WhiteBIT MANA/EUR $0.1984 $13,470.19 06:51:07 17/11/2025
194 MGBX MGBX MANA/USDT $0.1987 $11,568.24 07:00:08 17/11/2025
195 Bitso Bitso MANA/USD $0.1975 $10,940.16 06:59:53 17/11/2025
196 Blynex Blynex MANA/USDT $0.1988 $8,763.61 07:00:11 17/11/2025
197 P2B P2B MANA/ETH $0.1994 $7,882.07 06:57:11 17/11/2025
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1988 $7,859.41 06:54:11 17/11/2025
199 Pionex Pionex MANA/USDT $0.1987 $7,856.03 06:57:17 17/11/2025
200 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1987 $7,851.00 07:00:19 17/11/2025
201 TGEX TGEX MANA/USDT $0.1991 $7,169.66 06:54:15 17/11/2025
202 SecondBTC SecondBTC MANA/USDT $0.1994 $5,951.01 06:57:10 17/11/2025
203 ADEN ADEN MANA/USDT $0.1998 $5,875.90 07:00:40 17/11/2025
204 PrimeXBT PrimeXBT MANA/USDT $0.1987 $5,816.00 07:00:17 17/11/2025
205 Gemini Gemini MANA/USD $0.2007 $5,732.77 06:59:53 17/11/2025
206 Kanga Exchange Kanga Exchange MANA/USDT $0.1993 $5,315.10 07:00:11 17/11/2025
207 Uniswap v2 Uniswap v2 MANA/WETH $0.1990 $5,304.60 06:42:23 17/11/2025
208 P2B P2B MANA/BTC $0.1998 $4,951.80 06:57:11 17/11/2025
209 dYdX v4 dYdX v4 MANA/USD $0.1954 $4,813.80 07:01:24 17/11/2025
210 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1998 $3,713.31 06:57:00 17/11/2025
211 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.2003 $3,347.03 06:54:17 17/11/2025
212 KuCoin KuCoin MANA/ETH $0.1991 $3,304.45 06:56:23 17/11/2025
213 TGEX TGEX MANA/USDT $0.1993 $3,175.19 06:54:07 17/11/2025
214 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1974 $2,921.22 06:59:53 17/11/2025
215 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.2000 $2,921.22 06:59:53 17/11/2025
216 Kanga Exchange Kanga Exchange MANA/USDC $0.1992 $2,788.34 07:00:11 17/11/2025
217 Bitbank Bitbank MANA/JPY $0.1988 $2,616.92 06:57:08 17/11/2025
218 SunX SunX MANA/USDT $0.1986 $2,567.49 07:00:24 17/11/2025
219 LATOKEN LATOKEN MANA/USDT $0.2134 $2,396.64 06:57:12 17/11/2025
220 Ndax Ndax MANA/CAD $0.1993 $2,305.10 07:00:11 17/11/2025
221 Kraken Kraken MANA/XBT $0.1980 $2,243.51 06:59:55 17/11/2025
222 Bitlo Bitlo MANA/TRY $0.1996 $1,984.91 06:57:09 17/11/2025
223 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1991 $1,571.34 06:04:47 17/11/2025
224 TRIV TRIV MANA/IDR $0.1996 $1,027.48 07:00:15 17/11/2025
225 TRIV TRIV MANA/USDT $0.1987 $1,027.43 07:00:15 17/11/2025
226 Indodax Indodax MANA/IDR $0.1956 $996.09 06:59:53 17/11/2025
227 MAX Exchange MAX Exchange MANA/TWD $0.2153 $979.62 06:57:09 17/11/2025
228 Korbit Korbit MANA/KRW $0.2053 $803.47 06:57:10 17/11/2025
229 CEX.IO CEX.IO MANA/USD $0.1988 $799.71 06:57:08 17/11/2025
230 Coins.ph Coins.ph MANA/PHP $0.2490 $760.80 07:00:11 17/11/2025
231 Bancor Network Bancor Network MANA/BNT $0.2995 $611.12 06:57:09 17/11/2025
232 BTC Markets BTC Markets MANA/AUD $0.1959 $548.64 07:00:12 17/11/2025
233 Binance.US Binance.US MANA/USDT $0.1950 $497.63 06:59:53 17/11/2025
234 CEX.IO CEX.IO MANA/EUR $0.1998 $488.21 06:57:08 17/11/2025
235 WOO X WOO X MANA/USDT $0.1988 $467.77 06:57:11 17/11/2025
236 Binance TH Binance TH MANA/USDT $0.1987 $456.25 06:57:09 17/11/2025
237 Coincheck Coincheck MANA/JPY $0.2005 $381.54 06:57:11 17/11/2025
238 Tokocrypto Tokocrypto MANA/USDT $0.1987 $335.94 06:57:09 17/11/2025
239 Young Platform Young Platform MANA/EUR $0.2006 $279.37 07:00:07 17/11/2025
240 WazirX WazirX MANA/INR $0.2055 $274.13 07:03:08 17/11/2025
241 ChangeNOW ChangeNOW MANA/BTC $0.2050 $263.05 06:54:08 17/11/2025
242 WazirX WazirX MANA/USDT $0.1948 $193.73 07:03:08 17/11/2025
243 OKX OKX MANA/USD $0.2032 $174.47 06:56:23 17/11/2025
244 Raydium Raydium MANA/USDC $0.1959 $173.65 01:01:47 17/11/2025
245 Flipster Flipster MANA/USDT $0.1995 $165.33 07:00:18 17/11/2025
246 ZebPay ZebPay MANA/INR $0.2118 $145.87 06:54:08 17/11/2025
247 Bitazza Bitazza MANA/THB $0.1991 $137.34 07:00:08 17/11/2025
248 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1976 $136.12 06:56:28 17/11/2025
249 Independent Reserve Independent Reserve MANA/SGD $0.2019 $128.30 07:00:08 17/11/2025
250 Independent Reserve Independent Reserve MANA/AUD $0.2009 $127.63 07:00:08 17/11/2025
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,093.48 $110.45 06:35:47 17/11/2025
252 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1963 $79.44 06:57:11 17/11/2025
253 ONUS Pro ONUS Pro MANA/VNDC $0.1989 $73.21 06:57:13 17/11/2025
254 OKX OKX MANA/EUR $0.1952 $55.04 06:56:53 17/11/2025
255 Bitcoiva Bitcoiva MANA/USDT $0.1987 $35.72 07:00:08 17/11/2025
256 ProBit Global ProBit Global MANA/USDT $0.1600 $25.82 06:57:11 17/11/2025
257 CEX.IO CEX.IO MANA/USDT $0.1989 $24.15 06:57:08 17/11/2025
258 Coinone Coinone MANA/KRW $0.2381 $18.73 06:59:24 17/11/2025
259 Bitcoiva Bitcoiva MANA/INR $0.2075 $13.53 07:00:08 17/11/2025
260 Giottus Giottus MANA/INR $0.2311 $11.28 06:15:08 17/11/2025
261 Giottus Giottus MANA/USDT $0.2062 $10.11 06:15:08 17/11/2025
262 Upbit Upbit MANA/BTC $0.2037 $6.61 06:56:53 17/11/2025
263 zondacrypto zondacrypto MANA/USDC $0.1978 $5.96 06:57:09 17/11/2025
264 Bitcoin.me Bitcoin.me MANA/KLV $0.2181 $4.15 19:24:07 13/11/2025
265 Unocoin Unocoin MANA/INR $0.4341 $2.17 07:00:08 17/11/2025
266 GOPAX GOPAX MANA/KRW $0.2623 $0.06902 07:00:07 17/11/2025
267 HitBTC HitBTC MANA/BTC $0.1836 $0 07:00:07 17/11/2025
268 HitBTC HitBTC MANA/USDC $0.00007997 $0 07:00:07 17/11/2025
269 Independent Reserve Independent Reserve MANA/NZD $0.2018 $0 07:00:08 17/11/2025
270 Independent Reserve Independent Reserve MANA/USD $0.2020 $0 07:00:08 17/11/2025
271 Bitbns Bitbns MANA/INR $0.1579 $0 06:54:11 17/11/2025
272 Coinmetro Coinmetro MANA/USDT $0.1987 $0 07:00:08 17/11/2025
273 NovaDAX NovaDAX MANA/BRL $0.2041 $0 06:57:11 17/11/2025
274 CoinJar CoinJar MANA/AUD $0.2033 $0 06:55:06 17/11/2025
275 CoinJar CoinJar MANA/EUR $0.5758 $0 06:55:06 17/11/2025
276 CoinJar CoinJar MANA/GBP $0.3243 $0 06:55:06 17/11/2025
277 CoinJar CoinJar MANA/USD $0.2065 $0 06:55:06 17/11/2025
278 CoinJar CoinJar MANA/USDC $0.2216 $0 06:55:06 17/11/2025
279 Tokocrypto Tokocrypto MANA/BTC $0.1987 $0 06:57:09 17/11/2025
280 digitalexchange.id digitalexchange.id MANA/IDR $0.2333 $0 07:00:08 17/11/2025
281 FMFW.io FMFW.io MANA/BTC $0.1843 $0 06:54:14 17/11/2025
282 CoinDCX CoinDCX MANA/USDT $0.1994 $0 06:54:10 17/11/2025
283 BIT BIT MANA/USDT $0.3098 $0 06:59:59 17/11/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:22 17/11/2025, cặp giao dịch MANA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,995,287 với tỷ giá $0.1987.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 919 đánh giá