Tiền ảo: 37,192 Sàn giao dịch: 925 Vốn hóa: $2,304,577,646,647 Khối lượng (24h): $83,255,994,823 Thị phần: BTC: 58.3%, ETH: 10.4%
Decentraland (MANA)Decentraland MANA
Xếp hạng #138 10:54:00 09/03/2026
Giá Decentraland (MANA)
$0.08985 -0.5%
0.000001337 BTC 2,439 VND
Thấp: $0.08857 Cao: $0.09245

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08929 $46,276,582 10:00:15 09/03/2026
2 Koinbay Koinbay MANA/USDT $0.4862 $15,625,309 09:48:15 09/03/2026
3 BTDUex BTDUex MANA/USDT $0.08960 $12,548,771 09:57:12 09/03/2026
4 CoinChief CoinChief MANA/USDT $0.08930 $5,265,346 10:00:09 09/03/2026
5 WHXEX WHXEX MANA/USDT $0.08940 $4,684,099 09:57:16 09/03/2026
6 Binance Binance MANA/USDT $0.08960 $4,149,218 09:54:16 09/03/2026
7 NovaEx NovaEx MANA/USDT $0.08929 $4,050,612 10:00:16 09/03/2026
8 Batonex Batonex MANA/USDT $0.08919 $3,814,429 10:00:16 09/03/2026
9 OrangeX OrangeX MANA/USDT $0.08940 $3,613,056 09:57:15 09/03/2026
10 FameEX FameEX MANA/USDT $0.08940 $3,263,238 09:57:17 09/03/2026
11 BTSE BTSE MANA/USDT $0.08940 $2,573,971 09:57:15 09/03/2026
12 BITmarkets BITmarkets MANA/USDT $0.08909 $2,494,444 10:00:15 09/03/2026
13 B2Z Exchange B2Z Exchange MANA/USD $0.08916 $2,494,268 10:00:15 09/03/2026
14 Biconomy.com Biconomy.com MANA/USDT $0.08940 $2,201,657 09:57:15 09/03/2026
15 CoinW CoinW MANA/USDT $0.08950 $2,135,259 09:57:16 09/03/2026
16 BTCC BTCC MANA/USDT $0.08970 $2,073,906 09:57:16 09/03/2026
17 Bibox Bibox MANA/USDT $0.2516 $2,033,910 10:00:14 09/03/2026
18 Poloniex Poloniex MANA/USDT $0.08950 $1,896,695 09:58:26 09/03/2026
19 Coinlocally Coinlocally MANA/USDT $0.08909 $1,845,384 10:00:17 09/03/2026
20 YEX YEX MANA/USDT $0.08919 $1,835,604 10:00:16 09/03/2026
21 Echobit Echobit MANA/USDT $0.08960 $1,803,319 09:57:12 09/03/2026
22 Bybit Bybit MANA/USDT $0.08951 $1,593,018 09:54:16 09/03/2026
23 BVOX BVOX MANA/USDT $0.08950 $1,376,037 09:57:15 09/03/2026
24 BiKing BiKing MANA/USDT $0.08919 $1,222,203 10:00:18 09/03/2026
25 WhiteBIT WhiteBIT MANA/USDT $0.08970 $1,214,261 09:54:15 09/03/2026
26 Tapbit Tapbit MANA/USDT $0.08930 $1,165,502 09:57:15 09/03/2026
27 HTX HTX MANA/USDT $0.08940 $1,096,882 09:59:55 09/03/2026
28 OKX OKX MANA/USDT $0.08955 $1,090,706 09:56:32 09/03/2026
29 KTX KTX MANA/USDT $0.08940 $1,001,907 10:00:13 09/03/2026
30 EasiCoin EasiCoin MANA/USDT $0.08910 $880,687 10:00:16 09/03/2026
31 Ourbit Ourbit MANA/USDT $0.08940 $867,014 09:57:16 09/03/2026
32 BitMart BitMart MANA/USDT $0.08960 $845,136 09:57:08 09/03/2026
33 Binance Binance MANA/USDT $0.08960 $839,763 09:56:54 09/03/2026
34 BiKing BiKing MANA/USDT $0.08940 $834,605 10:00:10 09/03/2026
35 YEX YEX MANA/USDT $0.08919 $805,729 10:00:12 09/03/2026
36 Coinlocally Coinlocally MANA/USDT $0.08930 $800,993 10:00:08 09/03/2026
37 BlockFin BlockFin MANA/USDT $0.08939 $700,367 09:54:10 09/03/2026
38 GroveX GroveX MANA/USDT $0.08959 $646,827 10:00:12 09/03/2026
39 Coinflare Coinflare MANA/USDT $0.08929 $639,958 10:00:15 09/03/2026
40 CRMClick CRMClick MANA/USDT $0.09760 $639,298 07:46:17 06/03/2026
41 Toobit Toobit MANA/USDT $0.08940 $615,911 09:57:15 09/03/2026
42 Hotcoin Hotcoin MANA/USDT $0.08950 $578,858 09:57:18 09/03/2026
43 Phemex Phemex MANA/USDT $0.08940 $571,513 09:57:12 09/03/2026
44 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08950 $555,926 10:00:08 09/03/2026
45 WhiteBIT WhiteBIT MANA/USDT $0.08949 $532,111 09:54:08 09/03/2026
46 Hotcoin Hotcoin MANA/USDT $0.08950 $521,869 09:57:24 09/03/2026
47 Zoomex Zoomex MANA/USDT $0.08946 $476,290 09:57:17 09/03/2026
48 Websea Websea MANA/USDT $0.08960 $453,503 09:42:09 09/03/2026
49 CoinW CoinW MANA/USDT $0.08959 $446,436 09:54:07 09/03/2026
50 BTCC BTCC MANA/USDT $0.08950 $421,767 09:57:09 09/03/2026
51 4E 4E MANA/USDT $0.08950 $419,405 09:57:07 09/03/2026
52 Aivora Exchange Aivora Exchange MANA/USDT $0.08929 $418,641 10:00:16 09/03/2026
53 BloFin BloFin MANA/USDT $0.08950 $418,197 09:57:10 09/03/2026
54 Bitrue Bitrue MANA/USDT $0.08940 $417,169 09:57:17 09/03/2026
55 BVOX BVOX MANA/USDT $0.08960 $408,799 09:57:10 09/03/2026
56 YUBIT YUBIT MANA/USDT $0.08950 $408,450 09:57:08 09/03/2026
57 BitbabyExchange BitbabyExchange MANA/USDT $0.08960 $394,903 09:51:16 09/03/2026
58 YUBIT YUBIT MANA/USDT $0.08930 $390,840 09:57:15 09/03/2026
59 EagleX EagleX MANA/USDT $0.08920 $385,075 10:00:11 09/03/2026
60 CriptoSwaps CriptoSwaps MANA/USDT $0.08940 $376,279 10:00:15 09/03/2026
61 Bitget Bitget MANA/USDT $0.08950 $366,262 09:54:16 09/03/2026
62 Cofinex Cofinex MANA/USDT $0.08949 $365,973 10:00:15 09/03/2026
63 Bitunix Bitunix MANA/USDT $0.08940 $362,605 09:54:15 09/03/2026
64 Phemex Phemex MANA/USDT $0.08940 $351,834 09:57:16 09/03/2026
65 BitradeX BitradeX MANA/USDT $0.08950 $287,332 09:57:08 09/03/2026
66 Pionex Pionex MANA/USDT $0.08960 $278,047 09:57:07 09/03/2026
67 BlockFin BlockFin MANA/USDT $0.08939 $273,802 09:54:15 09/03/2026
68 VOOX Exchange VOOX Exchange MANA/USDT $0.08950 $273,525 09:57:18 09/03/2026
69 Tapbit Tapbit MANA/USDT $0.08950 $260,824 09:57:10 09/03/2026
70 MEXC MEXC MANA/USDT $0.08947 $258,048 09:54:11 09/03/2026
71 XT.COM XT.COM MANA/USDT $0.08960 $250,455 09:57:09 09/03/2026
72 ASTX ASTX MANA/USDT $0.08930 $250,029 10:00:09 09/03/2026
73 Binance Binance MANA/TRY $0.08960 $247,678 09:56:42 09/03/2026
74 Picol Picol MANA/USDT $0.08920 $243,663 10:00:11 09/03/2026
75 XXKK XXKK MANA/USDT $0.08930 $242,834 10:00:11 09/03/2026
76 Bitazza Bitazza MANA/USDT $0.08979 $239,723 10:00:12 09/03/2026
77 OrangeX OrangeX MANA/USDT $0.08950 $233,070 09:57:10 09/03/2026
78 DigiFinex DigiFinex MANA/USDT $0.08940 $222,193 09:57:17 09/03/2026
79 UZX UZX MANA/USDT $0.08960 $217,648 09:57:12 09/03/2026
80 Binance TR Binance TR MANA/TRY $0.08960 $215,550 09:57:10 09/03/2026
81 BitGW Exchange BitGW Exchange MANA/USDT $0.08929 $204,886 10:00:13 09/03/2026
82 OKX OKX MANA/USDT $0.08962 $194,026 09:56:54 09/03/2026
83 Phemex Phemex MANA/USDC $0.08960 $185,983 09:57:12 09/03/2026
84 LBank LBank MANA/USDT $0.08960 $170,692 09:57:08 09/03/2026
85 Toobit Toobit MANA/USDT $0.08950 $166,595 09:57:13 09/03/2026
86 Upbit Upbit MANA/KRW $0.08904 $157,740 09:56:23 09/03/2026
87 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.08956 $129,428 09:57:17 09/03/2026
88 Ourbit Ourbit MANA/USDT $0.08949 $124,269 09:45:12 09/03/2026
89 EXMO EXMO MANA/USDT $0.08926 $123,831 09:57:11 09/03/2026
90 EXMO.ME EXMO.ME MANA/USDT $0.08932 $123,708 10:00:07 09/03/2026
91 Biconomy.com Biconomy.com MANA/USDT $0.08950 $123,439 09:57:09 09/03/2026
92 P2B P2B MANA/USDT $0.08949 $113,192 09:54:07 09/03/2026
93 KuCoin KuCoin MANA/USDT $0.08950 $107,649 09:54:18 09/03/2026
94 WEEX WEEX MANA/USDT $0.08960 $102,348 09:57:08 09/03/2026
95 BitKan BitKan MANA/USDT $0.08960 $96,663.82 10:00:08 09/03/2026
96 Bybit Bybit MANA/USDT $0.08950 $93,010.11 09:54:13 09/03/2026
97 Bitunix Bitunix MANA/USDT $0.08949 $90,937.53 09:54:07 09/03/2026
98 Gate Gate MANA/USDT $0.08950 $87,232.03 09:54:18 09/03/2026
99 BiFinance BiFinance MANA/USDT $0.08960 $87,048.07 09:57:10 09/03/2026
100 Coinbase Exchange Coinbase Exchange MANA/USD $0.08960 $86,353.34 09:57:00 09/03/2026
101 BITmarkets BITmarkets MANA/USD $0.08930 $82,761.90 10:00:11 09/03/2026
102 B2Z Exchange B2Z Exchange MANA/USD $0.08930 $82,760.59 10:00:12 09/03/2026
103 BingX BingX MANA/USDT $0.08960 $78,813.16 09:57:07 09/03/2026
104 MGBX MGBX MANA/USDT $0.08924 $78,165.76 10:00:16 09/03/2026
105 EXMO EXMO MANA/USDC $0.08950 $77,072.95 09:57:11 09/03/2026
106 EXMO.ME EXMO.ME MANA/USDC $0.08932 $76,862.07 10:00:07 09/03/2026
107 Qmall Exchange Qmall Exchange MANA/USDT $0.08950 $69,647.13 10:00:08 09/03/2026
108 DigiFinex DigiFinex MANA/USDT $0.08966 $67,911.60 09:57:12 09/03/2026
109 Azbit Azbit MANA/USDT $0.08960 $65,732.74 09:57:10 09/03/2026
110 BigONE BigONE MANA/USDT $0.08985 $64,325.73 09:54:07 09/03/2026
111 CoinUp.io CoinUp.io MANA/USDT $0.08949 $63,991.96 09:54:09 09/03/2026
112 VOOX Exchange VOOX Exchange MANA/USDT $0.08960 $63,418.04 09:57:09 09/03/2026
113 BitTap BitTap MANA/USDT $0.08919 $60,930.87 10:00:16 09/03/2026
114 Blynex Blynex MANA/USDT $0.08968 $57,527.29 09:57:09 09/03/2026
115 Bitrue Bitrue MANA/USDT $0.08960 $55,038.52 09:57:09 09/03/2026
116 BYDFi BYDFi MANA/USDT $0.08940 $52,161.64 09:57:07 09/03/2026
117 Dex-Trade Dex-Trade MANA/USDT $0.08950 $50,784.22 09:57:07 09/03/2026
118 Cofinex Cofinex MANA/USDT $0.08960 $50,226.80 10:00:09 09/03/2026
119 SuperEx SuperEx MANA/USDT $0.08980 $49,002.49 09:57:10 09/03/2026
120 BitbabyExchange BitbabyExchange MANA/USDT $0.08940 $47,996.28 09:57:20 09/03/2026
121 Tothemoon Tothemoon MANA/USD $0.08940 $47,259.98 10:00:14 09/03/2026
122 Paribu Paribu MANA/TRY $0.09328 $46,952.52 09:59:23 09/03/2026
123 CoinEx CoinEx MANA/USDT $0.08960 $46,898.01 09:59:53 09/03/2026
124 Bitrue Bitrue MANA/USDC $0.08950 $44,807.23 09:57:09 09/03/2026
125 Bitrue Bitrue MANA/XRP $0.08971 $44,356.62 09:57:09 09/03/2026
126 Aivora Exchange Aivora Exchange MANA/USDT $0.08950 $41,943.41 10:00:10 09/03/2026
127 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09024 $39,883.90 09:57:53 09/03/2026
128 Kraken Kraken MANA/USD $0.08956 $39,518.00 09:59:25 09/03/2026
129 Bitcastle Bitcastle MANA/USDT $0.08939 $39,363.28 10:00:11 09/03/2026
130 KCEX KCEX MANA/USDT $0.08940 $38,524.40 09:57:07 09/03/2026
131 Bithumb Bithumb MANA/KRW $0.08902 $37,969.89 09:59:54 09/03/2026
132 Zoomex Zoomex MANA/USDT $0.08960 $37,310.76 09:57:14 09/03/2026
133 LeveX LeveX MANA/USDT $0.08920 $36,725.39 10:00:15 09/03/2026
134 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.08935 $36,720.55 10:00:17 09/03/2026
135 FMFW.io FMFW.io MANA/USD $0.08928 $35,568.03 10:00:09 09/03/2026
136 Gleec BTC Gleec BTC MANA/USDT $0.08928 $35,568.03 10:00:09 09/03/2026
137 Mandala Exchange Mandala Exchange MANA/USDT $0.08927 $35,565.06 10:00:17 09/03/2026
138 HitBTC HitBTC MANA/USDT $0.08951 $35,486.84 09:57:11 09/03/2026
139 BloFin BloFin MANA/USDT $0.08940 $35,424.04 09:54:16 09/03/2026
140 ICRYPEX ICRYPEX MANA/USDT $0.09070 $33,507.54 10:00:10 09/03/2026
141 Ekbit Ekbit MANA/USDT $0.08919 $32,569.36 10:00:16 09/03/2026
142 AllinX AllinX MANA/USDT $0.08959 $32,053.62 10:00:12 09/03/2026
143 Koinbay Koinbay MANA/USDT $0.08950 $31,189.06 09:54:16 09/03/2026
144 WHXEX WHXEX MANA/USDT $0.08940 $30,699.18 10:00:08 09/03/2026
145 WhiteBIT WhiteBIT MANA/EUR $0.08933 $27,827.08 09:54:08 09/03/2026
146 KuCoin KuCoin MANA/USDT $0.08974 $27,443.19 09:47:59 09/03/2026
147 WhiteBIT WhiteBIT MANA/TRY $0.08978 $26,584.45 09:54:08 09/03/2026
148 Coinstore Coinstore MANA/USDT $0.08970 $25,905.65 09:48:11 09/03/2026
149 Bitget Bitget MANA/USDT $0.08959 $25,463.49 09:54:08 09/03/2026
150 Coinbase Exchange Coinbase Exchange MANA/EUR $0.08875 $23,696.20 09:57:00 09/03/2026
151 CRMClick CRMClick MANA/USDT $0.09720 $21,319.42 07:00:17 06/03/2026
152 BTSE BTSE MANA/USDT $0.08970 $19,748.68 09:57:12 09/03/2026
153 BITmarkets BITmarkets MANA/USDT $0.08970 $19,677.78 10:00:11 09/03/2026
154 B2Z Exchange B2Z Exchange MANA/USDT $0.08969 $19,677.47 10:00:12 09/03/2026
155 Bullish Bullish MANA/USDC $0.08970 $19,002.58 09:54:08 09/03/2026
156 ZKE ZKE MANA/USDT $0.08939 $18,419.35 10:00:13 09/03/2026
157 BlueBit BlueBit MANA/USDT $0.08960 $18,236.61 10:00:10 09/03/2026
158 Bybit EU Bybit EU MANA/USDC $0.08910 $16,226.52 09:42:12 09/03/2026
159 Koinpark Koinpark MANA/INR $0.09074 $15,650.37 10:00:09 09/03/2026
160 TGEX TGEX MANA/USDT $0.08949 $15,299.33 09:54:15 09/03/2026
161 BitDelta BitDelta MANA/USDT $0.08960 $14,315.05 09:57:07 09/03/2026
162 Gate Gate MANA/USDT $0.08967 $13,935.55 09:56:54 09/03/2026
163 Foxbit Foxbit MANA/BRL $0.09009 $13,687.23 09:57:08 09/03/2026
164 Bitso Bitso MANA/MXN $0.08966 $13,299.34 09:58:57 09/03/2026
165 Kraken Kraken MANA/EUR $0.08956 $12,847.61 09:59:25 09/03/2026
166 Bit2Me Bit2Me MANA/EUR $0.08957 $12,690.53 09:57:08 09/03/2026
167 LATOKEN LATOKEN MANA/USDT $0.08986 $12,327.36 09:57:09 09/03/2026
168 HTX HTX MANA/USDT $0.08920 $12,257.97 09:57:16 09/03/2026
169 HitBTC HitBTC MANA/USDT $0.08940 $12,112.65 09:57:15 09/03/2026
170 Mandala Exchange Mandala Exchange MANA/USDT $0.08939 $12,099.54 10:00:18 09/03/2026
171 Gleec BTC Gleec BTC MANA/USDT $0.08969 $12,079.75 10:00:15 09/03/2026
172 Koinpark Koinpark MANA/USDT $0.08940 $11,274.28 10:00:09 09/03/2026
173 Coincall Coincall MANA/USD $0.08919 $9,582.83 10:00:15 09/03/2026
174 XBO.com XBO.com MANA/USDT $0.08950 $9,400.06 09:57:08 09/03/2026
175 Pionex Pionex MANA/USDT $0.08950 $8,533.26 09:57:16 09/03/2026
176 Deepcoin Deepcoin MANA/USDT $0.08955 $8,371.02 09:57:10 09/03/2026
177 MGBX MGBX MANA/USDT $0.08940 $8,291.77 10:00:09 09/03/2026
178 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.08860 $7,856.94 09:57:53 09/03/2026
179 PrimeXBT PrimeXBT MANA/USDT $0.08939 $7,674.54 10:00:16 09/03/2026
180 CoinEx CoinEx MANA/BTC $0.08943 $7,658.93 09:59:53 09/03/2026
181 CriptoSwaps CriptoSwaps MANA/BTC $0.09782 $7,338.32 10:00:15 09/03/2026
182 ASTX ASTX MANA/USDT $0.08919 $6,510.50 10:00:16 09/03/2026
183 Nivex Nivex MANA/USDT $0.08929 $6,214.89 10:00:12 09/03/2026
184 AscendEX AscendEX MANA/USDT $0.08900 $5,855.31 09:57:10 09/03/2026
185 Hibt Hibt MANA/USDT $0.08949 $5,801.68 09:54:07 09/03/2026
186 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08943 $5,443.14 09:57:10 09/03/2026
187 Ulink Ulink MANA/USDT $0.3104 $5,301.24 10:00:18 09/03/2026
188 Bitso Bitso MANA/USD $0.08912 $5,005.90 09:58:57 09/03/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.08990 $4,448.13 09:27:11 09/03/2026
190 TGEX TGEX MANA/USDT $0.08950 $4,265.18 09:57:11 09/03/2026
191 Bitvavo Bitvavo MANA/EUR $0.08962 $4,020.18 09:57:09 09/03/2026
192 SecondBTC SecondBTC MANA/USDT $0.08959 $3,869.75 09:54:07 09/03/2026
193 Tebbit Tebbit MANA/USDT $0.08919 $3,790.00 10:00:16 09/03/2026
194 Gemini Gemini MANA/USD $0.09372 $3,283.73 09:59:54 09/03/2026
195 Kraken Kraken MANA/USDT $0.08964 $3,274.48 09:59:25 09/03/2026
196 Uniswap v2 Uniswap v2 MANA/WETH $0.08994 $2,681.17 09:38:47 09/03/2026
197 Bitkub Bitkub MANA/THB $0.09910 $2,648.09 16:18:07 05/03/2026
198 Kraken Kraken MANA/USDC $0.08910 $2,578.49 09:59:25 09/03/2026
199 BITmarkets BITmarkets MANA/USDC $0.08951 $1,805.88 10:00:11 09/03/2026
200 B2Z Exchange B2Z Exchange MANA/USDC $0.08951 $1,805.85 10:00:12 09/03/2026
201 HyperPay Futures HyperPay Futures MANA/USDT $0.08919 $1,580.48 10:00:19 09/03/2026
202 Bitlo Bitlo MANA/TRY $0.08961 $1,562.22 10:00:09 09/03/2026
203 Kraken Kraken MANA/XBT $0.09007 $1,519.44 09:59:54 09/03/2026
204 SunX SunX MANA/USDT $0.08919 $1,256.08 10:00:18 09/03/2026
205 Kanga Exchange Kanga Exchange MANA/USDC $0.08970 $847.16 10:00:08 09/03/2026
206 KuCoin KuCoin MANA/ETH $0.08986 $799.32 09:56:53 09/03/2026
207 Coins.ph Coins.ph MANA/PHP $0.2468 $753.99 10:00:07 09/03/2026
208 Dzengi.com Dzengi.com MANA/USD $0.08917 $645.05 10:00:08 09/03/2026
209 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.08990 $607.14 09:15:47 09/03/2026
210 Binance TH Binance TH MANA/USDT $0.08960 $559.67 09:57:11 09/03/2026
211 Bancor Network Bancor Network MANA/BNT $0.1145 $512.24 09:57:07 09/03/2026
212 TRIV TRIV MANA/IDR $0.08962 $483.97 10:00:12 09/03/2026
213 TRIV TRIV MANA/USDT $0.08940 $482.74 10:00:12 09/03/2026
214 Kanga Exchange Kanga Exchange MANA/USDT $0.08960 $364.75 10:00:08 09/03/2026
215 Young Platform Young Platform MANA/EUR $0.08993 $306.51 10:00:08 09/03/2026
216 OKX OKX MANA/USD $0.08908 $239.33 09:56:24 09/03/2026
217 ZebPay ZebPay MANA/INR $0.09130 $224.27 09:54:08 09/03/2026
218 Flipster Flipster MANA/USDT $0.08960 $220.27 10:00:15 09/03/2026
219 ONUS Pro ONUS Pro MANA/VNDC $0.08962 $211.60 09:54:10 09/03/2026
220 Raydium Raydium MANA/USDC $0.08855 $207.89 05:42:17 09/03/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $1,957.53 $145.15 08:20:35 09/03/2026
222 Bitazza Bitazza MANA/THB $0.08888 $130.12 10:00:12 09/03/2026
223 WazirX WazirX MANA/INR $0.08692 $126.35 10:00:10 09/03/2026
224 Binance.US Binance.US MANA/USDT $0.09040 $125.10 09:59:53 09/03/2026
225 Bybit Bybit MANA/USDC $0.08870 $85.72 09:54:13 09/03/2026
226 Giottus Giottus MANA/INR $0.09206 $55.12 09:36:08 09/03/2026
227 Giottus Giottus MANA/USDT $0.08900 $54.56 09:36:08 09/03/2026
228 WazirX WazirX MANA/USDT $0.08908 $52.21 10:00:10 09/03/2026
229 Independent Reserve Independent Reserve MANA/AUD $0.1309 $41.95 10:00:12 09/03/2026
230 Tokocrypto Tokocrypto MANA/USDT $0.08960 $31.16 09:57:08 09/03/2026
231 Upbit Upbit MANA/BTC $0.08859 $30.26 09:56:23 09/03/2026
232 Bitcoiva Bitcoiva MANA/INR $0.09172 $28.91 10:00:08 09/03/2026
233 CEX.IO CEX.IO MANA/USD $0.08968 $25.77 09:57:09 09/03/2026
234 Bitbank Bitbank MANA/JPY $0.09244 $23.22 09:57:07 09/03/2026
235 Bitcoiva Bitcoiva MANA/USDT $0.08960 $21.98 10:00:08 09/03/2026
236 HitBTC HitBTC MANA/BTC $0.09048 $21.41 09:57:11 09/03/2026
237 FMFW.io FMFW.io MANA/BTC $0.09036 $21.36 10:00:09 09/03/2026
238 CEEX exchange CEEX exchange MANA/USDT $0.09701 $19.80 14:33:11 05/03/2026
239 CEX.IO CEX.IO MANA/EUR $0.08988 $18.55 09:57:09 09/03/2026
240 NovaDAX NovaDAX MANA/BRL $0.09169 $17.42 10:00:11 09/03/2026
241 CEX.IO CEX.IO MANA/USDT $0.08965 $17.37 09:57:09 09/03/2026
242 Indodax Indodax MANA/IDR $0.08927 $11.82 09:59:24 09/03/2026
243 MAX Exchange MAX Exchange MANA/TWD $0.09578 $9.42 09:57:11 09/03/2026
244 ChangeNOW ChangeNOW MANA/BTC $0.08972 $6.76 10:00:11 09/03/2026
245 Coinone Coinone MANA/KRW $0.08857 $5.93 09:56:23 09/03/2026
246 Ndax Ndax MANA/CAD $0.08903 $4.65 10:00:08 09/03/2026
247 Unocoin Unocoin MANA/INR $0.1116 $4.33 09:54:08 09/03/2026
248 Korbit Korbit MANA/KRW $0.09040 $4.10 09:45:08 09/03/2026
249 Independent Reserve Independent Reserve MANA/SGD $0.1315 $3.88 10:00:12 09/03/2026
250 ShibaSwap ShibaSwap MANA/WETH $0.09047 $3.42 08:57:47 09/03/2026
251 zondacrypto zondacrypto MANA/USDC $0.08710 $3.37 09:57:14 09/03/2026
252 Gate US Gate US MANA/USDT $0.08966 $1.00 10:00:08 09/03/2026
253 GOPAX GOPAX MANA/KRW $0.09838 $0.6693 10:00:12 09/03/2026
254 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08937 $0.09000 09:57:18 09/03/2026
255 HitBTC HitBTC MANA/USDC $0.003950 $0 09:57:11 09/03/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1037 $0 09:59:23 09/03/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $0 09:59:53 09/03/2026
258 Coincheck Coincheck MANA/JPY $0.1099 $0 09:57:08 09/03/2026
259 Independent Reserve Independent Reserve MANA/NZD $0.1319 $0 10:00:12 09/03/2026
260 Independent Reserve Independent Reserve MANA/USD $0.1324 $0 10:00:12 09/03/2026
261 BTC Markets BTC Markets MANA/AUD $0.09105 $0 09:45:09 09/03/2026
262 OKX OKX MANA/EUR $0.09221 $0 09:56:54 09/03/2026
263 Bitbns Bitbns MANA/INR $0.1083 $0 10:00:11 09/03/2026
264 Coinmetro Coinmetro MANA/USDT $0.05126 $0 10:00:09 09/03/2026
265 CoinJar CoinJar MANA/AUD $0.09577 $0 10:00:50 09/03/2026
266 CoinJar CoinJar MANA/GBP $0.1682 $0 10:00:50 09/03/2026
267 CoinJar CoinJar MANA/USD $0.1005 $0 10:00:50 09/03/2026
268 CoinJar CoinJar MANA/USDC $0.09605 $0 10:00:50 09/03/2026
269 Tokocrypto Tokocrypto MANA/BTC $0.09795 $0 09:57:08 09/03/2026
270 digitalexchange.id digitalexchange.id MANA/IDR $0.08926 $0 10:00:08 09/03/2026
271 CoinDCX CoinDCX MANA/USDT $0.08955 $0 10:00:09 09/03/2026
272 WOO X WOO X MANA/USDT $0.08950 $0 09:57:15 09/03/2026
273 WOO X WOO X MANA/USDT $0.08960 $0 09:57:08 09/03/2026
274 dYdX v4 dYdX v4 MANA/USD $0.09385 $0 10:01:20 09/03/2026
275 Gems Trade Gems Trade MANA/USDT $0.08954 $0 09:54:21 09/03/2026
276 ADEN ADEN MANA/USDT $0.08969 $0 10:03:42 09/03/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 09/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,276,582 với tỷ giá $0.08929.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 1034 đánh giá