Decentraland MANA
Xếp hạng #156
01:49:00 28/07/2026
Giá Decentraland (MANA)
$0.06622 -2.73%
0.000001023 BTC
1,745 VND
Thấp: $0.06622
Cao: $0.06973
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06664 | $32,824,065 | 01:00:15 28/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,811,493 | 00:57:15 28/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06690 | $4,762,274 | 15:00:16 25/07/2026 |
| 4 |  Batonex |
MANA/USDT | $0.06664 | $3,779,201 | 01:00:16 28/07/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06651 | $3,652,047 | 00:54:16 28/07/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06659 | $3,648,067 | 01:00:18 28/07/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.06656 | $3,572,150 | 00:57:15 28/07/2026 |
| 8 |  Binance |
MANA/USDT | $0.06652 | $3,224,371 | 00:54:17 28/07/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06653 | $2,826,776 | 00:57:15 28/07/2026 |
| 10 |  FameEX |
MANA/USDT | $0.06658 | $2,452,369 | 00:57:18 28/07/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.06676 | $2,441,198 | 01:00:15 28/07/2026 |
| 12 |  BTSE |
MANA/USDT | $0.06653 | $2,439,180 | 00:57:15 28/07/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.06673 | $2,338,869 | 01:00:15 28/07/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.06673 | $1,624,903 | 00:57:11 28/07/2026 |
| 15 |  YEX |
MANA/USDT | $0.06659 | $1,549,065 | 01:00:16 28/07/2026 |
| 16 |  BitDelta |
MANA/USDT | $0.06673 | $1,238,995 | 00:57:11 28/07/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.06653 | $1,222,359 | 00:57:15 28/07/2026 |
| 18 |  CoinW |
MANA/USDT | $0.06658 | $1,158,769 | 00:57:19 28/07/2026 |
| 19 |  BVOX |
MANA/USDT | $0.06663 | $1,063,193 | 00:57:15 28/07/2026 |
| 20 |  BiKing |
MANA/USDT | $0.06660 | $1,036,589 | 01:00:17 28/07/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.06663 | $957,816 | 00:59:23 28/07/2026 |
| 22 |  Bybit |
MANA/USDT | $0.06657 | $872,128 | 00:54:16 28/07/2026 |
| 23 |  Hotcoin |
MANA/USDT | $0.06658 | $591,349 | 00:57:20 28/07/2026 |
| 24 |  CRMClick |
MANA/USDT | $0.06683 | $585,762 | 01:00:08 28/07/2026 |
| 25 |  HTX |
MANA/USDT | $0.06683 | $584,456 | 00:59:24 28/07/2026 |
| 26 |  BitMart |
MANA/USDT | $0.06673 | $567,824 | 01:00:08 28/07/2026 |
| 27 |  GroveX |
MANA/USDT | $0.06673 | $560,578 | 01:00:10 28/07/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.06673 | $547,151 | 01:00:11 28/07/2026 |
| 29 |  Toobit |
MANA/USDT | $0.06653 | $530,398 | 00:57:19 28/07/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.06653 | $471,611 | 00:57:15 28/07/2026 |
| 31 |  ASTX |
MANA/USDT | $0.06659 | $373,019 | 01:00:16 28/07/2026 |
| 32 |  Bitbaby |
MANA/USDT | $0.06658 | $342,357 | 01:00:15 28/07/2026 |
| 33 |  BloFin |
MANA/USDT | $0.06662 | $329,203 | 00:51:11 28/07/2026 |
| 34 |  MEXC |
MANA/USDT | $0.06657 | $321,475 | 00:57:16 28/07/2026 |
| 35 | BlockFin |
MANA/USDT | $0.06654 | $320,205 | 01:00:15 28/07/2026 |
| 36 |  Phemex |
MANA/USDT | $0.06683 | $313,652 | 00:57:09 28/07/2026 |
| 37 |  BitradeX |
MANA/USDT | $0.06663 | $296,783 | 00:57:08 28/07/2026 |
| 38 |  Bitbase |
MANA/USDT | $0.06657 | $269,640 | 00:57:17 28/07/2026 |
| 39 |  x.me Exchange |
MANA/USDT | $0.06659 | $268,039 | 00:57:17 28/07/2026 |
| 40 |  Bitazza |
MANA/USDT | $0.06663 | $262,869 | 01:00:08 28/07/2026 |
| 41 |  Zoomex |
MANA/USDT | $0.06657 | $261,638 | 00:54:19 28/07/2026 |
| 42 |  Bitget |
MANA/USDT | $0.06663 | $249,704 | 00:54:16 28/07/2026 |
| 43 |  Cofinex |
MANA/USDT | $0.06664 | $249,604 | 01:00:15 28/07/2026 |
| 44 | Phemex |
MANA/USDT | $0.06653 | $246,661 | 00:57:16 28/07/2026 |
| 45 | Hotcoin |
MANA/USDT | $0.06672 | $241,428 | 00:54:09 28/07/2026 |
| 46 | TruBit Pro Exchange |
MANA/USDT | $0.06663 | $233,904 | 01:00:12 28/07/2026 |
| 47 | WhiteBIT |
MANA/USDT | $0.06673 | $224,603 | 00:57:11 28/07/2026 |
| 48 |  KuCoin |
MANA/USDT | $0.06673 | $219,500 | 00:54:19 28/07/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,356 | 01:00:16 28/07/2026 |
| 50 |  EasiCoin |
MANA/USDT | $0.06654 | $217,078 | 01:00:16 28/07/2026 |
| 51 |  Paribu |
MANA/TRY | $0.06670 | $210,274 | 00:59:23 28/07/2026 |
| 52 | BVOX |
MANA/USDT | $0.06673 | $202,020 | 00:57:07 28/07/2026 |
| 53 | BiKing |
MANA/USDT | $0.06664 | $194,437 | 01:00:11 28/07/2026 |
| 54 | Binance |
MANA/USDT | $0.06673 | $194,142 | 00:56:54 28/07/2026 |
| 55 | Tapbit |
MANA/USDT | $0.06663 | $184,531 | 00:57:07 28/07/2026 |
| 56 |  Bitunix |
MANA/USDT | $0.06660 | $177,054 | 00:57:17 28/07/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.06656 | $173,525 | 00:57:17 28/07/2026 |
| 58 |  OKX |
MANA/USDT | $0.06670 | $170,053 | 00:56:53 28/07/2026 |
| 59 |  Gems Trade |
MANA/USDT | $0.06667 | $169,882 | 01:00:10 28/07/2026 |
| 60 |  CriptoSwaps |
MANA/USDT | $0.06673 | $169,381 | 01:00:08 28/07/2026 |
| 61 | YEX |
MANA/USDT | $0.06663 | $166,645 | 01:00:08 28/07/2026 |
| 62 |  BitGW Exchange |
MANA/USDT | $0.06865 | $163,035 | 00:54:07 28/07/2026 |
| 63 |  Upbit |
MANA/KRW | $0.06631 | $157,256 | 00:56:53 28/07/2026 |
| 64 |  YUBIT |
MANA/USDT | $0.06657 | $151,986 | 00:57:15 28/07/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.06673 | $151,625 | 01:00:16 28/07/2026 |
| 66 |  KCEX |
MANA/USDT | $0.06657 | $133,768 | 00:57:15 28/07/2026 |
| 67 | Bitbase |
MANA/USDT | $0.06663 | $130,675 | 00:48:09 28/07/2026 |
| 68 | YUBIT |
MANA/USDT | $0.06663 | $117,343 | 00:57:11 28/07/2026 |
| 69 | CoinW |
MANA/USDT | $0.06673 | $102,668 | 00:57:09 28/07/2026 |
| 70 |  LBank |
MANA/USDT | $0.06669 | $102,064 | 00:57:08 28/07/2026 |
| 71 | Phemex |
MANA/USDC | $0.06679 | $101,389 | 00:57:09 28/07/2026 |
| 72 |  BTCC |
MANA/USDT | $0.06673 | $97,144.44 | 00:57:09 28/07/2026 |
| 73 |  4E |
MANA/USDT | $0.06663 | $96,242.28 | 01:00:20 28/07/2026 |
| 74 |  BiFinance |
MANA/USDT | $0.06673 | $96,228.95 | 00:57:10 28/07/2026 |
| 75 |  Tothemoon |
MANA/USD | $0.06675 | $95,706.76 | 01:00:15 28/07/2026 |
| 76 |  ICRYPEX |
MANA/USDT | $0.06803 | $95,604.76 | 01:00:13 28/07/2026 |
| 77 |  Kraken |
MANA/USD | $0.06664 | $90,862.78 | 00:59:24 28/07/2026 |
| 78 |  Websea |
MANA/USDT | $0.06673 | $81,782.51 | 00:48:08 28/07/2026 |
| 79 | Biconomy.com |
MANA/USDT | $0.06663 | $80,007.99 | 00:57:08 28/07/2026 |
| 80 | Bybit |
MANA/USDT | $0.06664 | $72,809.45 | 00:54:09 28/07/2026 |
| 81 |  Pionex |
MANA/USDT | $0.06663 | $70,810.63 | 00:57:09 28/07/2026 |
| 82 | Bitunix |
MANA/USDT | $0.06663 | $69,111.50 | 00:57:10 28/07/2026 |
| 83 |  CoinUp.io |
MANA/USDT | $0.06663 | $67,225.67 | 00:57:10 28/07/2026 |
| 84 |  Gate |
MANA/USDT | $0.06657 | $64,986.11 | 00:54:19 28/07/2026 |
| 85 |  Bullish |
MANA/USDC | $0.06809 | $63,795.43 | 01:00:08 28/07/2026 |
| 86 |  CoinTR |
MANA/TRY | $0.06716 | $63,290.70 | 01:00:10 28/07/2026 |
| 87 |  BigONE |
MANA/USDT | $0.06677 | $62,925.26 | 00:57:08 28/07/2026 |
| 88 |  Picol |
MANA/USDT | $0.06663 | $62,430.01 | 01:00:11 28/07/2026 |
| 89 | Binance |
MANA/TRY | $0.06653 | $61,923.65 | 00:56:54 28/07/2026 |
| 90 | CoinTR |
MANA/USDT | $0.06683 | $58,532.26 | 01:00:10 28/07/2026 |
| 91 |  XT.COM |
MANA/USDT | $0.06673 | $58,290.96 | 00:57:09 28/07/2026 |
| 92 | MEXC |
MANA/USDT | $0.06659 | $58,145.72 | 00:51:07 28/07/2026 |
| 93 |  MGBX |
MANA/USDT | $0.06653 | $55,825.15 | 00:57:16 28/07/2026 |
| 94 |  SuperEx |
MANA/USDT | $0.06671 | $53,893.86 | 00:57:13 28/07/2026 |
| 95 | OrangeX |
MANA/USDT | $0.06663 | $51,751.09 | 00:57:09 28/07/2026 |
| 96 |  XXKK |
MANA/USDT | $0.06664 | $47,349.11 | 00:54:08 28/07/2026 |
| 97 | Toobit |
MANA/USDT | $0.06673 | $47,292.07 | 00:57:12 28/07/2026 |
| 98 |  BitTap |
MANA/USDT | $0.06654 | $44,658.37 | 01:00:16 28/07/2026 |
| 99 |  Coinbase Exchange |
MANA/USD | $0.06660 | $44,310.61 | 00:56:29 28/07/2026 |
| 100 |  KTX |
MANA/USDT | $0.06673 | $44,000.83 | 01:00:11 28/07/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.06673 | $43,476.27 | 00:57:09 28/07/2026 |
| 102 | DigiFinex |
MANA/USDT | $0.06668 | $41,464.11 | 00:57:08 28/07/2026 |
| 103 | BloFin |
MANA/USDT | $0.06653 | $40,458.01 | 00:51:16 28/07/2026 |
| 104 |  Ourbit |
MANA/USDT | $0.06663 | $37,373.14 | 00:57:08 28/07/2026 |
| 105 |  BtcTurk | Kripto |
MANA/TRY | $0.06670 | $36,210.07 | 00:59:23 28/07/2026 |
| 106 |  WEEX |
MANA/USDT | $0.06673 | $35,683.92 | 00:57:11 28/07/2026 |
| 107 |  Binance TR |
MANA/TRY | $0.06653 | $35,364.34 | 00:57:12 28/07/2026 |
| 108 |  BingX |
MANA/USDT | $0.06673 | $34,198.49 | 00:57:07 28/07/2026 |
| 109 |  Blynex |
MANA/USDT | $0.06668 | $33,094.13 | 01:00:11 28/07/2026 |
| 110 |  LeveX |
MANA/USDT | $0.06659 | $30,523.03 | 01:00:15 28/07/2026 |
| 111 |  Nonkyc.io Exchange |
MANA/USDT | $0.06670 | $29,546.60 | 01:00:11 28/07/2026 |
| 112 |  BitKan |
MANA/USDT | $0.06683 | $29,148.66 | 01:00:08 28/07/2026 |
| 113 | Bitrue |
MANA/USDC | $0.06659 | $27,456.59 | 00:57:10 28/07/2026 |
| 114 | WhiteBIT |
MANA/EUR | $0.06698 | $24,598.96 | 00:57:11 28/07/2026 |
| 115 |  Bitcastle |
MANA/USDT | $0.06663 | $24,279.68 | 01:00:13 28/07/2026 |
| 116 | Bitrue |
MANA/XRP | $0.06669 | $23,222.99 | 00:57:10 28/07/2026 |
| 117 | Bitget |
MANA/USDT | $0.06679 | $22,877.81 | 00:55:01 28/07/2026 |
| 118 | Pionex |
MANA/USDT | $0.06663 | $22,374.44 | 00:57:16 28/07/2026 |
| 119 | Zoomex |
MANA/USDT | $0.06680 | $21,801.42 | 00:48:07 28/07/2026 |
| 120 | KuCoin |
MANA/USDT | $0.06672 | $21,321.89 | 00:56:53 28/07/2026 |
| 121 | ASTX |
MANA/USDT | $0.06663 | $19,376.13 | 01:00:12 28/07/2026 |
| 122 | WhiteBIT |
MANA/TRY | $0.06689 | $18,774.87 | 00:57:11 28/07/2026 |
| 123 |  XBO.com |
MANA/USDT | $0.06668 | $18,382.47 | 01:00:11 28/07/2026 |
| 124 | BITmarkets |
MANA/USDT | $0.06683 | $18,176.81 | 01:00:08 28/07/2026 |
| 125 | B2Z Exchange |
MANA/USDT | $0.06687 | $18,171.90 | 01:00:07 28/07/2026 |
| 126 | BTSE |
MANA/USDT | $0.06663 | $18,115.07 | 00:57:08 28/07/2026 |
| 127 | Bitrue |
MANA/USDT | $0.06673 | $15,575.58 | 00:57:10 28/07/2026 |
| 128 |  Bithumb |
MANA/KRW | $0.06568 | $15,545.08 | 00:59:23 28/07/2026 |
| 129 | B2Z Exchange |
MANA/USD | $0.06700 | $14,996.43 | 01:00:07 28/07/2026 |
| 130 | BITmarkets |
MANA/USD | $0.06700 | $14,991.84 | 01:00:08 28/07/2026 |
| 131 |  Bit2Me |
MANA/EUR | $0.06676 | $14,677.81 | 00:57:07 28/07/2026 |
| 132 |  CoinEx |
MANA/USDT | $0.06644 | $14,556.30 | 00:59:53 28/07/2026 |
| 133 | Kraken |
MANA/EUR | $0.06676 | $14,523.03 | 00:59:24 28/07/2026 |
| 134 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,587.83 | 01:00:08 28/07/2026 |
| 135 |  Hibt |
MANA/USDT | $0.06663 | $13,569.42 | 00:57:09 28/07/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.06667 | $13,512.54 | 01:00:13 28/07/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.06666 | $13,510.88 | 01:00:07 28/07/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.06666 | $13,510.88 | 01:00:10 28/07/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.06666 | $13,510.88 | 01:00:10 28/07/2026 |
| 140 | EasiCoin |
MANA/USDT | $0.06683 | $13,478.29 | 01:00:10 28/07/2026 |
| 141 |  Dzengi.com |
MANA/USD | $0.06645 | $13,044.07 | 01:00:14 28/07/2026 |
| 142 |  Bitvavo |
MANA/EUR | $0.06675 | $12,275.54 | 00:57:11 28/07/2026 |
| 143 |  BYDFi |
MANA/USDT | $0.06673 | $11,790.18 | 01:00:07 28/07/2026 |
| 144 | CriptoSwaps |
MANA/BTC | $0.09550 | $11,638.00 | 01:00:08 28/07/2026 |
| 145 |  Foxbit |
MANA/BRL | $0.06678 | $10,583.41 | 00:57:07 28/07/2026 |
| 146 |  Deepcoin |
MANA/USDT | $0.06668 | $9,895.08 | 00:57:11 28/07/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.06663 | $9,391.46 | 01:00:07 28/07/2026 |
| 148 | WHXEX |
MANA/USDT | $0.06663 | $7,133.36 | 01:00:08 28/07/2026 |
| 149 | Koinbay |
MANA/USDT | $0.06663 | $6,957.24 | 00:57:10 28/07/2026 |
| 150 |  Coincall |
MANA/USD | $0.06664 | $6,941.55 | 01:03:16 28/07/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.06653 | $5,900.75 | 00:57:09 28/07/2026 |
| 152 | Gate |
MANA/USDT | $0.06663 | $5,594.72 | 00:56:54 28/07/2026 |
| 153 | Gleec BTC |
MANA/USDT | $0.06654 | $5,501.39 | 01:00:15 28/07/2026 |
| 154 | HitBTC |
MANA/USDT | $0.06653 | $5,501.17 | 01:00:15 28/07/2026 |
| 155 | Mandala Exchange |
MANA/USDT | $0.06653 | $5,501.03 | 01:00:16 28/07/2026 |
| 156 | BtcTurk | Kripto |
MANA/USDT | $0.06643 | $4,920.69 | 00:59:23 28/07/2026 |
| 157 |  SecondBTC |
MANA/USDT | $0.06673 | $4,450.42 | 00:57:08 28/07/2026 |
| 158 |  ZKE |
MANA/USDT | $0.06664 | $4,280.52 | 01:00:12 28/07/2026 |
| 159 |  Bitkub |
MANA/THB | $0.06754 | $4,156.23 | 00:57:09 28/07/2026 |
| 160 |  Koinpark |
MANA/INR | $0.07064 | $3,987.66 | 01:00:12 28/07/2026 |
| 161 |  Azbit |
MANA/USDT | $0.06664 | $2,960.32 | 00:57:08 28/07/2026 |
| 162 | Koinpark |
MANA/USDT | $0.06664 | $2,942.98 | 01:00:12 28/07/2026 |
| 163 |  Aster |
MANA/USDT | $0.06672 | $2,826.11 | 00:54:15 28/07/2026 |
| 164 |  Bitcoiva |
MANA/INR | $0.06935 | $2,803.48 | 01:00:19 28/07/2026 |
| 165 | Coinbase Exchange |
MANA/EUR | $0.06595 | $2,575.31 | 00:56:29 28/07/2026 |
| 166 | MGBX |
MANA/USDT | $0.06673 | $2,464.23 | 00:57:12 28/07/2026 |
| 167 | CoinEx |
MANA/BTC | $0.06686 | $2,411.93 | 00:59:53 28/07/2026 |
| 168 |  Bitso |
MANA/USD | $0.06672 | $2,409.65 | 00:59:24 28/07/2026 |
| 169 | Bybit |
MANA/USDC | $0.06607 | $2,381.88 | 00:54:09 28/07/2026 |
| 170 | Kraken |
MANA/USDT | $0.06662 | $2,347.12 | 00:59:24 28/07/2026 |
| 171 |  Uniswap v2 |
MANA/WETH | $0.06701 | $1,795.06 | 00:44:59 28/07/2026 |
| 172 |  SunX |
MANA/USDT | $0.06660 | $1,763.32 | 01:00:18 28/07/2026 |
| 173 |  Kanga Exchange |
MANA/USDC | $0.06682 | $1,681.38 | 00:54:08 28/07/2026 |
| 174 | B2Z Exchange |
MANA/USDC | $0.06660 | $1,663.59 | 01:00:07 28/07/2026 |
| 175 | BITmarkets |
MANA/USDC | $0.06659 | $1,663.27 | 01:00:08 28/07/2026 |
| 176 | Bitso |
MANA/MXN | $0.06666 | $1,520.98 | 00:59:24 28/07/2026 |
| 177 |  Korbit |
MANA/KRW | $0.06806 | $1,311.23 | 00:45:11 28/07/2026 |
| 178 |  HyperPay Futures |
MANA/USDT | $0.06660 | $1,163.72 | 01:03:17 28/07/2026 |
| 179 | Bitcoiva |
MANA/USDT | $0.06674 | $1,102.05 | 01:00:19 28/07/2026 |
| 180 |  Crypto.com Exchange |
MANA/USD | $0.06672 | $887.28 | 00:57:09 28/07/2026 |
| 181 | OKX |
MANA/USDC | $0.06635 | $835.83 | 00:56:53 28/07/2026 |
| 182 |  Flipster |
MANA/USDT | $0.06849 | $778.08 | 14:00:15 27/07/2026 |
| 183 |  Bitbank |
MANA/JPY | $0.06559 | $763.80 | 00:57:10 28/07/2026 |
| 184 |  Coins.ph |
MANA/PHP | $0.2383 | $727.91 | 01:00:10 28/07/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.06654 | $698.30 | 01:00:16 28/07/2026 |
| 186 |  Bancor Network |
MANA/BNT | $0.06791 | $642.42 | 00:57:12 28/07/2026 |
| 187 |  Ulink |
MANA/USDT | $0.06660 | $617.34 | 01:00:17 28/07/2026 |
| 188 | OKX |
MANA/USD | $0.06914 | $547.17 | 00:56:53 28/07/2026 |
| 189 | KuCoin |
MANA/ETH | $0.06679 | $486.98 | 00:56:53 28/07/2026 |
| 190 |  Bitlo |
MANA/TRY | $0.06695 | $454.98 | 00:54:09 28/07/2026 |
| 191 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06748 | $417.78 | 00:19:23 28/07/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.06663 | $377.65 | 00:54:08 28/07/2026 |
| 193 | OKX |
MANA/EUR | $0.06678 | $348.59 | 00:56:53 28/07/2026 |
| 194 |  MAX Exchange |
MANA/TWD | $0.07935 | $346.97 | 00:57:17 28/07/2026 |
| 195 |  Tokocrypto |
MANA/USDT | $0.06673 | $325.93 | 00:57:09 28/07/2026 |
| 196 | BITmarkets |
MANA/IDR | $0.06650 | $275.91 | 00:57:09 28/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,941.25 | $269.33 | 00:45:11 28/07/2026 |
| 198 |  TRIV |
MANA/IDR | $0.06687 | $211.97 | 01:00:10 28/07/2026 |
| 199 | TRIV |
MANA/USDT | $0.06663 | $211.22 | 01:00:10 28/07/2026 |
| 200 |  ZebPay |
MANA/INR | $0.06994 | $190.61 | 01:00:10 28/07/2026 |
| 201 |  Coinone |
MANA/KRW | $0.06753 | $185.52 | 00:59:24 28/07/2026 |
| 202 |  Gemini |
MANA/USD | $0.06616 | $155.70 | 00:59:23 28/07/2026 |
| 203 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06722 | $151.05 | 23:56:47 27/07/2026 |
| 204 |  Young Platform |
MANA/EUR | $0.06671 | $137.08 | 01:00:11 28/07/2026 |
| 205 |  LATOKEN |
MANA/USDT | $0.06796 | $123.21 | 22:27:09 27/07/2026 |
| 206 |  Binance TH |
MANA/USDT | $0.06673 | $53.73 | 00:57:08 28/07/2026 |
| 207 |  GOPAX |
MANA/KRW | $0.1310 | $50.76 | 01:00:09 28/07/2026 |
| 208 | Bitazza |
MANA/THB | $0.06824 | $44.02 | 01:00:08 28/07/2026 |
| 209 |  Indodax |
MANA/IDR | $0.06608 | $37.93 | 00:59:25 28/07/2026 |
| 210 |  Independent Reserve |
MANA/AUD | $0.06891 | $33.14 | 01:00:11 28/07/2026 |
| 211 |  WazirX |
MANA/INR | $0.07096 | $33.12 | 01:00:11 28/07/2026 |
| 212 | Crypto.com Exchange |
MANA/USD | $0.06622 | $28.54 | 00:09:17 28/07/2026 |
| 213 | WazirX |
MANA/USDT | $0.06753 | $23.96 | 01:00:11 28/07/2026 |
| 214 |  CEX.IO |
MANA/EUR | $0.06698 | $23.83 | 00:57:08 28/07/2026 |
| 215 | CEX.IO |
MANA/USD | $0.06682 | $21.13 | 00:57:08 28/07/2026 |
| 216 | CEX.IO |
MANA/USDT | $0.06679 | $19.63 | 00:57:08 28/07/2026 |
| 217 |  Unocoin |
MANA/INR | $0.06782 | $16.28 | 00:57:13 28/07/2026 |
| 218 |  Ndax |
MANA/CAD | $0.06813 | $5.79 | 01:00:10 28/07/2026 |
| 219 |  ShibaSwap |
MANA/WETH | $0.06795 | $5.16 | 18:52:11 27/07/2026 |
| 220 | HitBTC |
MANA/BTC | $0.06736 | $4.38 | 01:00:07 28/07/2026 |
| 221 | FMFW.io |
MANA/BTC | $0.06742 | $4.38 | 01:00:10 28/07/2026 |
| 222 |  Binance.US |
MANA/USDT | $0.06873 | $3.64 | 00:59:53 28/07/2026 |
| 223 |  Raydium |
MANA/USDC | $0.06786 | $0.6533 | 00:52:08 28/07/2026 |
| 224 | HitBTC |
MANA/USDC | $0.06911 | $0 | 01:00:07 28/07/2026 |
| 225 |  Bitstamp by Robinhood |
MANA/EUR | $0.06368 | $0 | 00:59:23 28/07/2026 |
| 226 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 00:59:23 28/07/2026 |
| 227 |  Coincheck |
MANA/JPY | $0.06474 | $0 | 00:57:08 28/07/2026 |
| 228 | Independent Reserve |
MANA/NZD | $0.06916 | $0 | 01:00:11 28/07/2026 |
| 229 | Independent Reserve |
MANA/SGD | $0.06931 | $0 | 01:00:11 28/07/2026 |
| 230 | Independent Reserve |
MANA/USD | $0.06933 | $0 | 01:00:11 28/07/2026 |
| 231 |  BTC Markets |
MANA/AUD | $0.07276 | $0 | 00:57:12 28/07/2026 |
| 232 | Upbit |
MANA/BTC | $0.06779 | $0 | 00:56:53 28/07/2026 |
| 233 |  Bitbns |
MANA/INR | $0.07304 | $0 | 01:00:11 28/07/2026 |
| 234 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 01:00:11 28/07/2026 |
| 235 |  CoinJar |
MANA/AUD | $0.07500 | $0 | 01:00:24 28/07/2026 |
| 236 | CoinJar |
MANA/GBP | $0.06623 | $0 | 01:00:24 28/07/2026 |
| 237 | CoinJar |
MANA/USD | $0.07696 | $0 | 01:00:24 28/07/2026 |
| 238 | CoinJar |
MANA/USDC | $0.06654 | $0 | 01:00:24 28/07/2026 |
| 239 |  CoinDCX |
MANA/USDT | $0.06673 | $0 | 00:57:11 28/07/2026 |
| 240 |  Giottus |
MANA/INR | $0.08972 | $0 | 00:21:10 28/07/2026 |
| 241 | Giottus |
MANA/USDT | $0.06683 | $0 | 00:21:10 28/07/2026 |
| 242 |  WOO X |
MANA/USDT | $0.06663 | $0 | 00:57:15 28/07/2026 |
| 243 | WOO X |
MANA/USDT | $0.06663 | $0 | 00:57:08 28/07/2026 |
| 244 |  dYdX v4 |
MANA/USD | $0.08605 | $0 | 01:04:18 28/07/2026 |
| 245 |  ADEN |
MANA/USDT | $0.06657 | $0 | 01:03:54 28/07/2026 |
| 246 |  Bybit EU |
MANA/USDC | $0.06599 | $0 | 01:00:08 28/07/2026 |
| 247 |  Gate US |
MANA/USDT | $0.06669 | $0 | 01:00:10 28/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 28/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,824,065 với tỷ giá $0.06664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.