Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,613,125,371,423 Khối lượng (24h): $186,567,639,720 Thị phần: BTC: 59.4%, ETH: 10.6%
Decentraland (MANA)Decentraland MANA
Xếp hạng #135 17:13:00 02/02/2026
Giá Decentraland (MANA)
$0.1132 -2.92%
0.000001457 BTC 3,008 VND
Thấp: $0.1090 Cao: $0.1166

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1129 $84,579,277 17:00:15 02/02/2026
2 BTDUex BTDUex MANA/USDT $0.1130 $27,939,771 17:00:08 02/02/2026
3 Darkex Exchange Darkex Exchange MANA/USDT $0.1129 $26,569,204 17:00:17 02/02/2026
4 Binance Binance MANA/USDT $0.1132 $17,818,515 16:54:16 02/02/2026
5 Koinbay Koinbay MANA/USDT $0.4856 $15,608,420 16:54:15 02/02/2026
6 FameEX FameEX MANA/USDT $0.1130 $14,055,063 16:57:17 02/02/2026
7 WhiteBIT WhiteBIT MANA/USDT $0.1129 $13,731,905 16:57:15 02/02/2026
8 OrangeX OrangeX MANA/USDT $0.1132 $13,726,382 16:54:15 02/02/2026
9 Batonex Batonex MANA/USDT $0.1130 $11,503,441 17:00:15 02/02/2026
10 CoinW CoinW MANA/USDT $0.1129 $10,930,073 16:57:17 02/02/2026
11 Ju.com Ju.com MANA/USDT $0.1130 $10,724,699 17:00:16 02/02/2026
12 CZR Exchange CZR Exchange MANA/USDT $0.1129 $8,621,433 16:57:16 02/02/2026
13 WHXEX WHXEX MANA/USDT $0.1129 $8,610,450 17:00:16 02/02/2026
14 NovaEx NovaEx MANA/USDT $0.1129 $8,531,061 17:00:16 02/02/2026
15 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1223 $6,660,128 01:24:17 31/01/2026
16 BiKing BiKing MANA/USDT $0.1132 $5,141,889 16:54:17 02/02/2026
17 Biconomy.com Biconomy.com MANA/USDT $0.1132 $5,139,980 16:54:15 02/02/2026
18 Tapbit Tapbit MANA/USDT $0.1129 $4,867,697 16:57:16 02/02/2026
19 BVOX BVOX MANA/USDT $0.1131 $4,572,495 16:57:15 02/02/2026
20 EasiCoin EasiCoin MANA/USDT $0.1130 $3,568,146 17:00:16 02/02/2026
21 OKX OKX MANA/USDT $0.1130 $3,478,475 16:55:57 02/02/2026
22 YEX YEX MANA/USDT $0.1132 $3,418,787 16:54:16 02/02/2026
23 Coinlocally Coinlocally MANA/USDT $0.1129 $3,366,892 17:00:17 02/02/2026
24 BlockFin BlockFin MANA/USDT $0.1130 $2,934,493 17:00:07 02/02/2026
25 Bybit Bybit MANA/USDT $0.1132 $2,922,290 16:54:16 02/02/2026
26 Coinflare Coinflare MANA/USDT $0.1129 $2,687,149 17:00:15 02/02/2026
27 Hotcoin Hotcoin MANA/USDT $0.1129 $2,325,995 16:57:18 02/02/2026
28 Bibox Bibox MANA/USDT $0.2514 $2,032,237 17:00:07 02/02/2026
29 Poloniex Poloniex MANA/USDT $0.1134 $2,017,084 16:58:24 02/02/2026
30 KTX KTX MANA/USDT $0.1132 $1,897,407 17:00:07 02/02/2026
31 GroveX GroveX MANA/USDT $0.1138 $1,845,899 17:00:10 02/02/2026
32 Toobit Toobit MANA/USDT $0.1130 $1,771,704 16:57:16 02/02/2026
33 BloFin BloFin MANA/USDT $0.1133 $1,761,101 16:57:08 02/02/2026
34 Hotcoin Hotcoin MANA/USDT $0.1136 $1,427,616 16:58:15 02/02/2026
35 Binance Binance MANA/USDT $0.1132 $1,424,493 16:56:54 02/02/2026
36 BiKing BiKing MANA/USDT $0.1134 $1,417,553 16:54:13 02/02/2026
37 CRMClick CRMClick MANA/USDT $0.1129 $1,414,685 16:57:10 02/02/2026
38 HTX HTX MANA/USDT $0.1129 $1,410,683 16:59:54 02/02/2026
39 Phemex Phemex MANA/USDT $0.1129 $1,404,369 16:57:17 02/02/2026
40 Cofinex Cofinex MANA/USDT $0.1129 $1,383,472 17:00:15 02/02/2026
41 Bitget Bitget MANA/USDT $0.1130 $1,377,603 16:54:15 02/02/2026
42 Bitrue Bitrue MANA/USDT $0.1131 $1,335,702 16:57:17 02/02/2026
43 Echobit Echobit MANA/USDT $0.1130 $1,195,906 17:00:08 02/02/2026
44 Aivora Exchange Aivora Exchange MANA/USDT $0.1131 $1,192,805 17:00:16 02/02/2026
45 BitbabyExchange BitbabyExchange MANA/USDT $0.1131 $1,173,351 17:00:16 02/02/2026
46 BlockFin BlockFin MANA/USDT $0.1129 $1,152,631 17:00:15 02/02/2026
47 Ekbit Ekbit MANA/USDT $0.1129 $1,139,344 17:00:16 02/02/2026
48 YEX YEX MANA/USDT $0.1131 $1,013,933 17:00:12 02/02/2026
49 Coinlocally Coinlocally MANA/USDT $0.1130 $1,008,005 17:00:10 02/02/2026
50 DigiFinex DigiFinex MANA/USDT $0.1130 $903,002 16:57:16 02/02/2026
51 Zoomex Zoomex MANA/USDT $0.1132 $876,687 16:54:16 02/02/2026
52 WhiteBIT WhiteBIT MANA/USDT $0.1132 $868,409 16:57:08 02/02/2026
53 CriptoSwaps CriptoSwaps MANA/USDT $0.1131 $848,659 17:00:08 02/02/2026
54 Kraken Kraken MANA/USD $0.1132 $814,386 16:59:24 02/02/2026
55 BTSE BTSE MANA/USDT $0.1128 $801,363 16:57:15 02/02/2026
56 B2Z Exchange B2Z Exchange MANA/USD $0.1129 $780,923 17:03:16 02/02/2026
57 BITmarkets BITmarkets MANA/USDT $0.1131 $779,009 17:00:15 02/02/2026
58 Binance Binance MANA/TRY $0.1134 $776,139 16:56:42 02/02/2026
59 BitMart BitMart MANA/USDT $0.1135 $775,945 16:57:10 02/02/2026
60 YUBIT YUBIT MANA/USDT $0.1131 $762,120 16:57:08 02/02/2026
61 CoinW CoinW MANA/USDT $0.1135 $752,502 16:54:07 02/02/2026
62 Tothemoon Tothemoon MANA/USD $0.1129 $750,770 16:57:12 02/02/2026
63 EagleX EagleX MANA/USDT $0.1131 $737,554 17:00:10 02/02/2026
64 Binance TR Binance TR MANA/TRY $0.1134 $723,056 16:57:11 02/02/2026
65 4E 4E MANA/USDT $0.1131 $704,764 16:57:10 02/02/2026
66 Websea Websea MANA/USDT $0.1132 $698,782 17:00:08 02/02/2026
67 VOOX Exchange VOOX Exchange MANA/USDT $0.1129 $693,900 17:00:18 02/02/2026
68 BTCC BTCC MANA/USDT $0.1134 $682,921 16:57:16 02/02/2026
69 Bitunix Bitunix MANA/USDT $0.1133 $653,821 16:54:15 02/02/2026
70 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1132 $622,055 17:00:10 02/02/2026
71 Upbit Upbit MANA/KRW $0.1149 $599,973 16:56:23 02/02/2026
72 Bybit Bybit MANA/USDT $0.1133 $584,429 16:54:12 02/02/2026
73 WEEX WEEX MANA/USDT $0.1131 $505,036 16:57:11 02/02/2026
74 Phemex Phemex MANA/USDT $0.1133 $495,826 16:57:12 02/02/2026
75 KuCoin KuCoin MANA/USDT $0.1133 $481,231 16:54:19 02/02/2026
76 Pionex Pionex MANA/USDT $0.1131 $479,588 16:57:09 02/02/2026
77 Coinbase Exchange Coinbase Exchange MANA/USD $0.1130 $474,094 16:57:00 02/02/2026
78 BVOX BVOX MANA/USDT $0.1131 $473,255 16:57:10 02/02/2026
79 Gate Gate MANA/USDT $0.1129 $471,227 16:54:19 02/02/2026
80 BTSE BTSE MANA/USDT $0.1129 $455,377 16:57:08 02/02/2026
81 B2Z Exchange B2Z Exchange MANA/USDT $0.1132 $440,900 17:03:10 02/02/2026
82 BITmarkets BITmarkets MANA/USDT $0.1132 $439,471 17:00:07 02/02/2026
83 XT.COM XT.COM MANA/USDT $0.1131 $426,120 16:57:09 02/02/2026
84 Picol Picol MANA/USDT $0.1131 $421,643 17:00:10 02/02/2026
85 OKX OKX MANA/USDT $0.1131 $400,079 16:56:54 02/02/2026
86 Gems Trade Gems Trade MANA/USDT $0.1131 $399,481 17:00:11 02/02/2026
87 LBank LBank MANA/USDT $0.1132 $354,623 16:57:09 02/02/2026
88 MEXC MEXC MANA/USDT $0.1129 $353,193 16:45:12 02/02/2026
89 XXKK XXKK MANA/USDT $0.1134 $352,875 16:54:07 02/02/2026
90 BITmarkets BITmarkets MANA/USD $0.1130 $347,589 17:00:07 02/02/2026
91 UZX UZX MANA/USDT $0.1137 $344,132 16:48:09 02/02/2026
92 OrangeX OrangeX MANA/USDT $0.1132 $341,329 16:54:11 02/02/2026
93 B2Z Exchange B2Z Exchange MANA/USD $0.1130 $338,557 17:03:10 02/02/2026
94 BitradeX BitradeX MANA/USDT $0.1135 $299,466 16:54:11 02/02/2026
95 Tapbit Tapbit MANA/USDT $0.1131 $283,122 16:57:08 02/02/2026
96 SuperEx SuperEx MANA/USDT $0.1127 $277,213 17:00:09 02/02/2026
97 Toobit Toobit MANA/USDT $0.1131 $267,233 16:57:09 02/02/2026
98 Bitazza Bitazza MANA/USDT $0.1128 $248,786 17:00:08 02/02/2026
99 Zoomex Zoomex MANA/USDT $0.1131 $234,525 16:57:10 02/02/2026
100 KCEX KCEX MANA/USDT $0.1131 $228,049 16:57:09 02/02/2026
101 Gate Gate MANA/USDT $0.1130 $219,629 16:56:54 02/02/2026
102 MGBX MGBX MANA/USDT $0.1129 $198,506 17:00:16 02/02/2026
103 Ourbit Ourbit MANA/USDT $0.1131 $191,126 16:57:07 02/02/2026
104 Darkex Exchange Darkex Exchange MANA/USDT $0.1131 $187,969 17:00:10 02/02/2026
105 Bitcoiva Bitcoiva MANA/USDT $0.1132 $173,834 17:00:08 02/02/2026
106 BingX BingX MANA/USDT $0.1133 $159,499 16:54:08 02/02/2026
107 BitTap BitTap MANA/USDT $0.1130 $157,778 17:00:17 02/02/2026
108 Biconomy.com Biconomy.com MANA/USDT $0.1134 $157,685 16:54:09 02/02/2026
109 KuCoin KuCoin MANA/USDT $0.1129 $146,851 16:56:24 02/02/2026
110 BTCC BTCC MANA/USDT $0.1131 $142,376 16:57:09 02/02/2026
111 Azbit Azbit MANA/USDT $0.1134 $140,912 16:57:09 02/02/2026
112 Bitget Bitget MANA/USDT $0.1136 $138,590 16:54:07 02/02/2026
113 Bitrue Bitrue MANA/USDT $0.1131 $132,133 16:57:09 02/02/2026
114 DigiFinex DigiFinex MANA/USDT $0.1126 $131,161 16:42:07 02/02/2026
115 Bullish Bullish MANA/USDC $0.1132 $122,863 17:00:14 02/02/2026
116 Bitunix Bitunix MANA/USDT $0.1134 $119,934 16:54:11 02/02/2026
117 Qmall Exchange Qmall Exchange MANA/USDT $0.1135 $119,349 16:54:12 02/02/2026
118 Mandala Exchange Mandala Exchange MANA/USDT $0.1130 $112,106 17:00:10 02/02/2026
119 FMFW.io FMFW.io MANA/USD $0.1130 $112,106 17:00:07 02/02/2026
120 Gleec BTC Gleec BTC MANA/USDT $0.1130 $112,106 17:00:10 02/02/2026
121 BitKan BitKan MANA/USDT $0.1131 $111,310 17:00:08 02/02/2026
122 HitBTC HitBTC MANA/USDT $0.1133 $110,601 16:57:08 02/02/2026
123 UEEx UEEx MANA/USDT $0.1429 $108,918 12:06:11 02/02/2026
124 VOOX Exchange VOOX Exchange MANA/USDT $0.1132 $107,276 17:00:11 02/02/2026
125 CRMClick CRMClick MANA/USDT $0.1128 $106,372 16:57:15 02/02/2026
126 HTX HTX MANA/USDT $0.1128 $106,368 16:57:16 02/02/2026
127 CriptoSwaps CriptoSwaps MANA/BTC $0.1134 $102,246 17:00:08 02/02/2026
128 LeveX LeveX MANA/USDT $0.1130 $100,108 17:00:15 02/02/2026
129 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1136 $97,809.82 16:59:23 02/02/2026
130 BiFinance BiFinance MANA/USDT $0.1135 $94,058.13 16:54:12 02/02/2026
131 AllinX AllinX MANA/USDT $0.1130 $90,854.56 17:00:08 02/02/2026
132 BYDFi BYDFi MANA/USDT $0.1131 $88,104.89 16:57:08 02/02/2026
133 Bithumb Bithumb MANA/KRW $0.1157 $82,051.58 16:59:54 02/02/2026
134 Phemex Phemex MANA/USDC $0.1131 $79,711.64 16:57:12 02/02/2026
135 BitbabyExchange BitbabyExchange MANA/USDT $0.1132 $78,285.19 17:00:08 02/02/2026
136 BigONE BigONE MANA/USDT $0.1132 $76,996.24 16:57:10 02/02/2026
137 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1228 $73,362.93 01:21:15 31/01/2026
138 EXMO EXMO MANA/USDC $0.1128 $71,752.03 16:57:08 02/02/2026
139 EXMO.ME EXMO.ME MANA/USDC $0.1129 $71,369.42 17:00:10 02/02/2026
140 Aivora Exchange Aivora Exchange MANA/USDT $0.1131 $69,962.67 17:00:09 02/02/2026
141 CoinChief CoinChief MANA/USDT $0.1132 $63,273.19 17:00:14 02/02/2026
142 CoinUp.io CoinUp.io MANA/USDT $0.1131 $63,150.33 16:57:11 02/02/2026
143 Bitrue Bitrue MANA/XRP $0.1134 $62,495.14 16:57:09 02/02/2026
144 EXMO.ME EXMO.ME MANA/USDT $0.1130 $62,458.53 17:00:10 02/02/2026
145 EXMO EXMO MANA/USDT $0.1132 $62,261.54 16:57:08 02/02/2026
146 Dex-Trade Dex-Trade MANA/USDT $0.1133 $62,058.62 16:57:08 02/02/2026
147 Paribu Paribu MANA/TRY $0.1104 $59,257.99 17:00:53 02/02/2026
148 Kraken Kraken MANA/EUR $0.1132 $58,035.11 16:59:54 02/02/2026
149 TGEX TGEX MANA/USDT $0.1129 $58,008.96 17:00:15 02/02/2026
150 Bitcastle Bitcastle MANA/USDT $0.1131 $57,941.78 17:00:10 02/02/2026
151 Bitrue Bitrue MANA/USDC $0.1133 $57,600.17 16:57:09 02/02/2026
152 Bit2Me Bit2Me MANA/EUR $0.1132 $57,202.68 17:00:10 02/02/2026
153 BloFin BloFin MANA/USDT $0.1129 $55,132.10 17:00:23 02/02/2026
154 WhiteBIT WhiteBIT MANA/TRY $0.1133 $54,043.51 16:57:08 02/02/2026
155 Cofinex Cofinex MANA/USDT $0.1131 $51,205.80 17:00:10 02/02/2026
156 Coinstore Coinstore MANA/USDT $0.1129 $43,185.28 16:57:08 02/02/2026
157 Koinbay Koinbay MANA/USDT $0.1133 $42,940.47 16:54:08 02/02/2026
158 CZR Exchange CZR Exchange MANA/USDT $0.1130 $42,697.89 17:00:12 02/02/2026
159 WHXEX WHXEX MANA/USDT $0.1130 $42,697.89 17:00:10 02/02/2026
160 ICRYPEX ICRYPEX MANA/USDT $0.1118 $42,333.22 17:00:10 02/02/2026
161 Delta Exchange Delta Exchange MANA/USDT $0.1131 $42,037.92 17:03:16 02/02/2026
162 Nivex Nivex MANA/USDT $0.1132 $38,711.77 17:03:10 02/02/2026
163 Coincall Coincall MANA/USD $0.1131 $38,040.94 17:03:15 02/02/2026
164 BITmarkets BITmarkets MANA/USDC $0.1133 $37,397.50 17:00:07 02/02/2026
165 B2Z Exchange B2Z Exchange MANA/USDC $0.1133 $36,314.74 17:03:10 02/02/2026
166 Bitvavo Bitvavo MANA/EUR $0.1128 $35,185.24 16:57:09 02/02/2026
167 HitBTC HitBTC MANA/USDT $0.1130 $32,147.32 17:00:23 02/02/2026
168 Mandala Exchange Mandala Exchange MANA/USDT $0.1130 $32,144.54 17:00:22 02/02/2026
169 Gleec BTC Gleec BTC MANA/USDT $0.1135 $32,127.56 17:00:15 02/02/2026
170 BitDelta BitDelta MANA/USDT $0.1131 $30,164.52 16:57:08 02/02/2026
171 Foxbit Foxbit MANA/BRL $0.1131 $29,391.69 16:57:08 02/02/2026
172 Koinpark Koinpark MANA/INR $0.1213 $29,198.59 16:57:10 02/02/2026
173 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1123 $28,253.00 16:59:53 02/02/2026
174 PrimeXBT PrimeXBT MANA/USDT $0.1130 $27,572.55 17:03:16 02/02/2026
175 CoinEx CoinEx MANA/USDT $0.1131 $25,639.20 16:59:53 02/02/2026
176 ZKE ZKE MANA/USDT $0.1130 $25,569.21 17:00:09 02/02/2026
177 Blynex Blynex MANA/USDT $0.1133 $24,907.16 17:00:07 02/02/2026
178 BlueBit BlueBit MANA/USDT $0.1131 $22,622.49 17:03:07 02/02/2026
179 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1139 $22,002.63 16:57:00 02/02/2026
180 Koinpark Koinpark MANA/USDT $0.1131 $20,094.87 16:57:10 02/02/2026
181 Kraken Kraken MANA/USDT $0.1132 $19,684.56 16:59:54 02/02/2026
182 CEEX exchange CEEX exchange MANA/USDT $0.1131 $19,080.37 17:03:09 02/02/2026
183 Bitso Bitso MANA/USD $0.1117 $18,612.29 16:59:24 02/02/2026
184 Bitso Bitso MANA/MXN $0.1117 $18,297.39 16:59:24 02/02/2026
185 Binance Binance MANA/BTC $0.1133 $17,350.16 16:56:54 02/02/2026
186 Deepcoin Deepcoin MANA/USDT $0.1131 $16,699.77 16:57:08 02/02/2026
187 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1131 $14,654.41 16:57:09 02/02/2026
188 MGBX MGBX MANA/USDT $0.1130 $13,901.04 17:00:08 02/02/2026
189 AscendEX AscendEX MANA/USDT $0.1139 $12,258.10 16:57:08 02/02/2026
190 Dzengi.com Dzengi.com MANA/USD $0.1128 $12,109.64 17:00:07 02/02/2026
191 Hibt Hibt MANA/USDT $0.1131 $12,002.64 16:57:10 02/02/2026
192 Binance Binance MANA/ETH $0.1132 $11,832.63 16:56:54 02/02/2026
193 XBO.com XBO.com MANA/USDT $0.1129 $11,710.12 17:00:07 02/02/2026
194 P2B P2B MANA/USDT $0.1126 $11,225.55 15:15:07 02/02/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1128 $9,772.91 16:48:23 02/02/2026
196 Bitkub Bitkub MANA/THB $0.1124 $8,402.43 16:57:09 02/02/2026
197 Pionex Pionex MANA/USDT $0.1129 $7,198.86 16:57:16 02/02/2026
198 WhiteBIT WhiteBIT MANA/EUR $0.1124 $6,484.22 16:57:08 02/02/2026
199 Binance TH Binance TH MANA/USDT $0.1131 $6,410.19 16:57:10 02/02/2026
200 TGEX TGEX MANA/USDT $0.1130 $6,231.01 17:00:10 02/02/2026
201 SecondBTC SecondBTC MANA/USDT $0.1135 $6,062.97 17:00:14 02/02/2026
202 P2B P2B MANA/BTC $0.1310 $5,801.38 16:27:07 29/01/2026
203 Bitbank Bitbank MANA/JPY $0.1138 $5,518.13 16:57:10 02/02/2026
204 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1131 $4,993.86 17:00:16 02/02/2026
205 HyperPay Futures HyperPay Futures MANA/USDT $0.1130 $4,860.72 17:03:16 02/02/2026
206 Tebbit Tebbit MANA/USDT $0.1130 $4,739.15 17:00:16 02/02/2026
207 Uniswap v2 Uniswap v2 MANA/WETH $0.1131 $4,460.36 16:33:47 02/02/2026
208 LATOKEN LATOKEN MANA/USDT $0.2133 $3,322.12 16:57:09 02/02/2026
209 SunX SunX MANA/USDT $0.1129 $3,229.75 17:00:18 02/02/2026
210 Kanga Exchange Kanga Exchange MANA/USDC $0.1137 $3,105.55 16:54:09 02/02/2026
211 Coinone Coinone MANA/KRW $0.1149 $2,640.11 16:59:53 02/02/2026
212 KuCoin KuCoin MANA/ETH $0.1129 $2,617.28 16:56:53 02/02/2026
213 Ndax Ndax MANA/CAD $0.1147 $2,579.02 17:03:07 02/02/2026
214 ZebPay ZebPay MANA/INR $0.1228 $2,447.05 16:54:08 02/02/2026
215 Binance.US Binance.US MANA/USDT $0.1096 $2,302.57 16:59:53 02/02/2026
216 Kanga Exchange Kanga Exchange MANA/USDT $0.1136 $2,211.60 16:54:09 02/02/2026
217 WOO X WOO X MANA/USDT $0.1130 $2,021.61 17:00:16 02/02/2026
218 Kraken Kraken MANA/XBT $0.1143 $1,721.91 16:59:54 02/02/2026
219 Kraken Kraken MANA/USDC $0.1135 $1,710.91 16:59:54 02/02/2026
220 Bitlo Bitlo MANA/TRY $0.1136 $1,632.40 17:00:11 02/02/2026
221 Bancor Network Bancor Network MANA/BNT $0.1139 $1,588.01 16:57:08 02/02/2026
222 P2B P2B MANA/ETH $0.1126 $1,509.67 15:15:07 02/02/2026
223 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1131 $1,401.06 16:38:47 02/02/2026
224 Upbit Upbit MANA/BTC $0.1156 $1,107.51 16:56:53 02/02/2026
225 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1236 $1,031.16 01:33:09 31/01/2026
226 Young Platform Young Platform MANA/EUR $0.1128 $970.43 16:57:11 02/02/2026
227 TRIV TRIV MANA/IDR $0.1136 $939.67 17:00:14 02/02/2026
228 TRIV TRIV MANA/USDT $0.1131 $935.29 17:00:14 02/02/2026
229 Indodax Indodax MANA/IDR $0.1138 $793.73 17:02:23 02/02/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MANA/USDT $0.1212 $769.28 16:13:59 31/01/2026
231 Coins.ph Coins.ph MANA/PHP $0.2497 $762.93 16:57:07 02/02/2026
232 dYdX v4 dYdX v4 MANA/USD $0.1119 $754.92 17:04:18 02/02/2026
233 Gemini Gemini MANA/USD $0.1096 $749.81 16:59:54 02/02/2026
234 Korbit Korbit MANA/KRW $0.1182 $465.13 16:57:07 02/02/2026
235 WazirX WazirX MANA/INR $0.1311 $396.81 17:03:08 02/02/2026
236 Bybit EU Bybit EU MANA/USDC $0.1160 $355.00 16:57:09 02/02/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,291.92 $350.87 16:47:35 02/02/2026
238 Bybit Bybit MANA/USDC $0.1078 $336.47 16:54:12 02/02/2026
239 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1133 $317.85 16:57:17 02/02/2026
240 Tokocrypto Tokocrypto MANA/USDT $0.1131 $313.67 16:57:11 02/02/2026
241 Independent Reserve Independent Reserve MANA/AUD $0.1679 $290.24 17:00:08 02/02/2026
242 Flipster Flipster MANA/USDT $0.1136 $270.04 17:00:16 02/02/2026
243 OKX OKX MANA/EUR $0.1126 $266.42 16:56:23 02/02/2026
244 Coincheck Coincheck MANA/JPY $0.1163 $176.61 16:57:10 02/02/2026
245 Bitcoiva Bitcoiva MANA/INR $0.1158 $173.64 17:00:08 02/02/2026
246 CEX.IO CEX.IO MANA/USDT $0.1135 $172.95 16:54:07 02/02/2026
247 OKX OKX MANA/USD $0.1100 $125.98 16:56:23 02/02/2026
248 ChangeNOW ChangeNOW MANA/BTC $0.1143 $69.52 16:54:08 02/02/2026
249 MAX Exchange MAX Exchange MANA/TWD $0.1030 $54.17 17:00:09 02/02/2026
250 Unocoin Unocoin MANA/INR $0.1202 $38.75 17:03:10 02/02/2026
251 WazirX WazirX MANA/USDT $0.1144 $38.47 17:03:08 02/02/2026
252 Giottus Giottus MANA/INR $0.1300 $25.78 17:00:10 02/02/2026
253 Bitazza Bitazza MANA/THB $0.1120 $22.89 17:00:08 02/02/2026
254 CEX.IO CEX.IO MANA/USD $0.1136 $19.41 16:54:07 02/02/2026
255 CEX.IO CEX.IO MANA/EUR $0.1139 $19.08 16:54:07 02/02/2026
256 ShibaSwap ShibaSwap MANA/WETH $0.1138 $18.45 11:39:11 02/02/2026
257 Giottus Giottus MANA/USDT $0.1130 $10.85 17:00:10 02/02/2026
258 BTC Markets BTC Markets MANA/AUD $0.1184 $7.10 16:57:08 02/02/2026
259 GOPAX GOPAX MANA/KRW $0.1404 $7.02 17:00:11 02/02/2026
260 Independent Reserve Independent Reserve MANA/SGD $0.1667 $2.96 17:00:08 02/02/2026
261 Raydium Raydium MANA/USDC $0.1156 $0.2021 15:27:48 02/02/2026
262 HitBTC HitBTC MANA/BTC $0.1157 $0 16:57:08 02/02/2026
263 HitBTC HitBTC MANA/USDC $0.003949 $0 16:57:08 02/02/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1305 $0 16:59:23 02/02/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1400 $0 16:59:23 02/02/2026
266 zondacrypto zondacrypto MANA/USDC $0.1170 $0 17:00:07 02/02/2026
267 Independent Reserve Independent Reserve MANA/NZD $0.1667 $0 17:00:08 02/02/2026
268 Independent Reserve Independent Reserve MANA/USD $0.1666 $0 17:00:08 02/02/2026
269 Bitbns Bitbns MANA/INR $0.1202 $0 16:57:10 02/02/2026
270 Coinmetro Coinmetro MANA/USDT $0.06736 $0 17:00:11 02/02/2026
271 NovaDAX NovaDAX MANA/BRL $0.1153 $0 16:57:07 02/02/2026
272 CoinJar CoinJar MANA/AUD $0.1219 $0 17:00:50 02/02/2026
273 CoinJar CoinJar MANA/EUR $0.5881 $0 17:00:50 02/02/2026
274 CoinJar CoinJar MANA/GBP $0.1733 $0 17:00:50 02/02/2026
275 CoinJar CoinJar MANA/USD $0.1230 $0 17:00:50 02/02/2026
276 CoinJar CoinJar MANA/USDC $0.1428 $0 17:00:50 02/02/2026
277 Tokocrypto Tokocrypto MANA/BTC $0.1133 $0 16:57:11 02/02/2026
278 digitalexchange.id digitalexchange.id MANA/IDR $0.1136 $0 16:57:12 02/02/2026
279 FMFW.io FMFW.io MANA/BTC $0.1158 $0 17:00:07 02/02/2026
280 CoinDCX CoinDCX MANA/USDT $0.1135 $0 16:54:13 02/02/2026
281 WOO X WOO X MANA/USDT $0.1134 $0 16:54:08 02/02/2026
282 ONUS Pro ONUS Pro MANA/VNDC $0.1134 $0 17:00:13 02/02/2026
283 ADEN ADEN MANA/USDT $0.1129 $0 17:03:39 02/02/2026
284 Gate US Gate US MANA/USDT $0.1125 $0 17:00:12 02/02/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 284 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 02/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,579,277 với tỷ giá $0.1129.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 1033 đánh giá