Decentraland MANA
Xếp hạng #150
16:54:00 22/06/2026
Giá Decentraland (MANA)
$0.07379 -2.95%
0.000001152 BTC
1,958 VND
Thấp: $0.07221
Cao: $0.07614
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07322 | $43,792,599 | 16:00:15 22/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,608,059 | 15:57:15 22/06/2026 |
| 3 |  FameEX |
MANA/USDT | $0.07312 | $8,566,308 | 15:57:17 22/06/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.07311 | $5,967,977 | 16:00:16 22/06/2026 |
| 5 |  Binance |
MANA/USDT | $0.07311 | $5,526,974 | 15:54:17 22/06/2026 |
| 6 |  Batonex |
MANA/USDT | $0.07322 | $5,346,913 | 16:00:16 22/06/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07312 | $5,207,292 | 16:00:17 22/06/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.07312 | $5,207,264 | 16:00:16 22/06/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07311 | $4,660,791 | 15:54:15 22/06/2026 |
| 10 |  LBank |
MANA/USDT | $0.07302 | $3,981,976 | 15:57:16 22/06/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.07292 | $3,323,356 | 15:57:16 22/06/2026 |
| 12 |  CoinW |
MANA/USDT | $0.07312 | $3,046,820 | 15:57:17 22/06/2026 |
| 13 |  BTSE |
MANA/USDT | $0.07302 | $2,693,485 | 15:57:15 22/06/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.07335 | $2,593,843 | 16:00:15 22/06/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.07331 | $2,592,808 | 16:00:15 22/06/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.07302 | $2,170,189 | 15:57:15 22/06/2026 |
| 17 |  CoinChief |
MANA/USDT | $0.07322 | $2,044,105 | 15:57:12 22/06/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.07322 | $1,980,844 | 16:00:17 22/06/2026 |
| 19 |  YEX |
MANA/USDT | $0.07311 | $1,973,917 | 15:54:16 22/06/2026 |
| 20 |  BiKing |
MANA/USDT | $0.07323 | $1,828,477 | 16:00:25 22/06/2026 |
| 21 |  BVOX |
MANA/USDT | $0.07292 | $1,818,953 | 15:57:15 22/06/2026 |
| 22 |  Bybit |
MANA/USDT | $0.07320 | $1,521,853 | 15:54:16 22/06/2026 |
| 23 |  Tapbit |
MANA/USDT | $0.07322 | $1,503,330 | 15:57:15 22/06/2026 |
| 24 |  BitDelta |
MANA/USDT | $0.07322 | $1,320,598 | 15:57:11 22/06/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.07311 | $1,273,684 | 15:54:07 22/06/2026 |
| 26 |  Ourbit |
MANA/USDT | $0.07302 | $1,168,684 | 15:57:16 22/06/2026 |
| 27 |  WhiteBIT |
MANA/USDT | $0.07292 | $1,106,624 | 15:57:15 22/06/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.07282 | $1,095,361 | 15:59:23 22/06/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.07312 | $977,668 | 15:57:18 22/06/2026 |
| 30 | Binance |
MANA/USDT | $0.07322 | $852,508 | 15:56:42 22/06/2026 |
| 31 | BiKing |
MANA/USDT | $0.07322 | $850,416 | 16:00:15 22/06/2026 |
| 32 |  Toobit |
MANA/USDT | $0.07312 | $810,057 | 15:57:17 22/06/2026 |
| 33 | Coinlocally |
MANA/USDT | $0.07331 | $790,750 | 16:00:11 22/06/2026 |
| 34 | YEX |
MANA/USDT | $0.07322 | $773,759 | 16:00:12 22/06/2026 |
| 35 |  BloFin |
MANA/USDT | $0.07331 | $763,628 | 15:57:07 22/06/2026 |
| 36 |  MEXC |
MANA/USDT | $0.07302 | $704,333 | 15:57:16 22/06/2026 |
| 37 |  Paribu |
MANA/TRY | $0.07305 | $574,065 | 15:59:53 22/06/2026 |
| 38 |  HTX |
MANA/USDT | $0.07321 | $505,053 | 15:56:54 22/06/2026 |
| 39 |  CRMClick |
MANA/USDT | $0.07322 | $505,006 | 15:57:11 22/06/2026 |
| 40 |  Bitbase |
MANA/USDT | $0.07312 | $488,631 | 15:57:17 22/06/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.07302 | $486,652 | 15:57:15 22/06/2026 |
| 42 |  EagleX |
MANA/USDT | $0.07312 | $472,546 | 16:00:15 22/06/2026 |
| 43 | BVOX |
MANA/USDT | $0.07321 | $461,249 | 15:57:10 22/06/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.07317 | $456,385 | 15:57:15 22/06/2026 |
| 45 |  BitMart |
MANA/USDT | $0.07322 | $453,332 | 15:57:12 22/06/2026 |
| 46 |  Phemex |
MANA/USDT | $0.07312 | $451,960 | 15:57:17 22/06/2026 |
| 47 |  BTCC |
MANA/USDT | $0.07321 | $426,188 | 15:57:08 22/06/2026 |
| 48 | TruBit Pro Exchange |
MANA/USDT | $0.07321 | $422,492 | 16:00:07 22/06/2026 |
| 49 |  4E |
MANA/USDT | $0.07311 | $421,956 | 15:54:07 22/06/2026 |
| 50 |  EasiCoin |
MANA/USDT | $0.07312 | $420,865 | 16:00:16 22/06/2026 |
| 51 | Phemex |
MANA/USDT | $0.07331 | $413,484 | 15:57:12 22/06/2026 |
| 52 | YUBIT |
MANA/USDT | $0.07311 | $397,645 | 15:57:07 22/06/2026 |
| 53 |  Upbit |
MANA/KRW | $0.07209 | $396,283 | 15:56:53 22/06/2026 |
| 54 | EagleX |
MANA/USDT | $0.07321 | $394,658 | 16:00:08 22/06/2026 |
| 55 |  Bitbaby |
MANA/USDT | $0.07331 | $394,554 | 16:00:16 22/06/2026 |
| 56 | CoinW |
MANA/USDT | $0.07333 | $381,204 | 15:48:07 22/06/2026 |
| 57 |  GroveX |
MANA/USDT | $0.07322 | $372,614 | 15:57:11 22/06/2026 |
| 58 |  Bitget |
MANA/USDT | $0.07321 | $360,032 | 15:54:16 22/06/2026 |
| 59 |  Cofinex |
MANA/USDT | $0.07311 | $359,497 | 16:00:15 22/06/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.07312 | $330,898 | 15:57:17 22/06/2026 |
| 61 |  Websea |
MANA/USDT | $0.07321 | $325,160 | 15:45:08 22/06/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.07322 | $315,668 | 16:00:18 22/06/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.07312 | $306,839 | 15:57:17 22/06/2026 |
| 64 |  CriptoSwaps |
MANA/USDT | $0.07321 | $306,580 | 15:57:14 22/06/2026 |
| 65 |  Pionex |
MANA/USDT | $0.07311 | $297,716 | 15:57:10 22/06/2026 |
| 66 |  KCEX |
MANA/USDT | $0.07312 | $272,120 | 15:57:15 22/06/2026 |
| 67 |  BitradeX |
MANA/USDT | $0.07311 | $270,189 | 15:57:11 22/06/2026 |
| 68 | Hotcoin |
MANA/USDT | $0.07331 | $266,628 | 15:56:52 22/06/2026 |
| 69 |  Picol |
MANA/USDT | $0.07321 | $261,974 | 16:00:07 22/06/2026 |
| 70 |  XT.COM |
MANA/USDT | $0.07322 | $255,738 | 15:57:11 22/06/2026 |
| 71 | WhiteBIT |
MANA/USDT | $0.07291 | $240,945 | 15:57:10 22/06/2026 |
| 72 | OrangeX |
MANA/USDT | $0.07331 | $239,381 | 15:54:07 22/06/2026 |
| 73 |  Bitrue |
MANA/USDT | $0.07306 | $238,206 | 15:57:17 22/06/2026 |
| 74 |  Bitazza |
MANA/USDT | $0.07321 | $237,767 | 16:00:12 22/06/2026 |
| 75 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,311 | 16:00:16 22/06/2026 |
| 76 |  P2B |
MANA/USDT | $0.06683 | $219,074 | 04:30:07 19/06/2026 |
| 77 | Tapbit |
MANA/USDT | $0.07311 | $218,860 | 15:57:10 22/06/2026 |
| 78 |  BiFinance |
MANA/USDT | $0.07321 | $213,097 | 15:57:09 22/06/2026 |
| 79 | BlockFin |
MANA/USDT | $0.07311 | $201,095 | 15:54:15 22/06/2026 |
| 80 |  BitGW Exchange |
MANA/USDT | $0.07319 | $186,223 | 16:00:07 22/06/2026 |
| 81 |  OKX |
MANA/USDT | $0.07321 | $182,750 | 15:56:53 22/06/2026 |
| 82 |  Gems Trade |
MANA/USDT | $0.07321 | $182,624 | 15:57:13 22/06/2026 |
| 83 |  Coinbase Exchange |
MANA/USD | $0.07320 | $179,805 | 15:56:59 22/06/2026 |
| 84 | Toobit |
MANA/USDT | $0.07312 | $171,109 | 15:57:13 22/06/2026 |
| 85 | LBank |
MANA/USDT | $0.07329 | $166,270 | 15:57:11 22/06/2026 |
| 86 | Bybit |
MANA/USDT | $0.07330 | $143,058 | 15:54:12 22/06/2026 |
| 87 | Phemex |
MANA/USDC | $0.07308 | $132,683 | 15:57:12 22/06/2026 |
| 88 |  ICRYPEX |
MANA/USDT | $0.07461 | $126,738 | 16:00:09 22/06/2026 |
| 89 | Ourbit |
MANA/USDT | $0.07333 | $124,994 | 15:48:08 22/06/2026 |
| 90 |  Gate |
MANA/USDT | $0.07321 | $121,191 | 15:54:19 22/06/2026 |
| 91 | Binance |
MANA/TRY | $0.07339 | $117,828 | 15:56:42 22/06/2026 |
| 92 |  BitKan |
MANA/USDT | $0.07321 | $115,719 | 16:00:12 22/06/2026 |
| 93 |  Bithumb |
MANA/KRW | $0.07015 | $111,943 | 15:59:54 22/06/2026 |
| 94 |  SuperEx |
MANA/USDT | $0.07329 | $108,635 | 16:00:09 22/06/2026 |
| 95 | Biconomy.com |
MANA/USDT | $0.07311 | $108,498 | 15:57:10 22/06/2026 |
| 96 |  EXMO.ME |
MANA/USDC | $0.07332 | $91,829.07 | 16:00:07 22/06/2026 |
| 97 |  EXMO |
MANA/USDC | $0.07325 | $91,761.80 | 15:57:10 22/06/2026 |
| 98 |  KuCoin |
MANA/USDT | $0.07321 | $86,568.09 | 15:54:19 22/06/2026 |
| 99 |  WEEX |
MANA/USDT | $0.07322 | $84,811.45 | 15:57:13 22/06/2026 |
| 100 |  Binance TR |
MANA/TRY | $0.07339 | $84,021.37 | 15:57:11 22/06/2026 |
| 101 |  MGBX |
MANA/USDT | $0.07307 | $82,623.74 | 15:57:16 22/06/2026 |
| 102 | Bitunix |
MANA/USDT | $0.07311 | $80,945.45 | 15:57:10 22/06/2026 |
| 103 |  Tothemoon |
MANA/USD | $0.07322 | $78,559.81 | 16:00:14 22/06/2026 |
| 104 |  Kraken |
MANA/USD | $0.07310 | $73,716.30 | 15:59:23 22/06/2026 |
| 105 |  CoinTR |
MANA/USDT | $0.07331 | $68,104.84 | 16:00:07 22/06/2026 |
| 106 | DigiFinex |
MANA/USDT | $0.07329 | $66,130.56 | 16:00:08 22/06/2026 |
| 107 | BloFin |
MANA/USDT | $0.07302 | $65,285.58 | 15:57:16 22/06/2026 |
| 108 | Bitrue |
MANA/USDT | $0.07321 | $64,753.16 | 15:57:10 22/06/2026 |
| 109 | CoinTR |
MANA/TRY | $0.07318 | $64,279.99 | 16:00:07 22/06/2026 |
| 110 | KuCoin |
MANA/USDT | $0.07321 | $63,550.46 | 15:56:24 22/06/2026 |
| 111 |  CoinUp.io |
MANA/USDT | $0.07311 | $60,776.19 | 15:57:09 22/06/2026 |
| 112 |  BigONE |
MANA/USDT | $0.07350 | $60,382.96 | 15:57:11 22/06/2026 |
| 113 |  XBO.com |
MANA/USDT | $0.07326 | $59,029.52 | 16:00:11 22/06/2026 |
| 114 |  BitTap |
MANA/USDT | $0.07321 | $58,864.69 | 16:00:16 22/06/2026 |
| 115 | EXMO.ME |
MANA/USDT | $0.07322 | $58,375.74 | 16:00:07 22/06/2026 |
| 116 | EXMO |
MANA/USDT | $0.07317 | $58,346.67 | 15:57:10 22/06/2026 |
| 117 | MEXC |
MANA/USDT | $0.07318 | $57,842.80 | 15:54:09 22/06/2026 |
| 118 | Bitget |
MANA/USDT | $0.07330 | $56,961.03 | 15:54:08 22/06/2026 |
| 119 |  XXKK |
MANA/USDT | $0.07325 | $56,048.18 | 16:00:07 22/06/2026 |
| 120 |  ASTX |
MANA/USDT | $0.07321 | $53,129.66 | 16:00:10 22/06/2026 |
| 121 |  BYDFi |
MANA/USDT | $0.07331 | $52,237.04 | 16:00:10 22/06/2026 |
| 122 |  Bullish |
MANA/USDC | $0.07268 | $51,999.61 | 15:57:09 22/06/2026 |
| 123 | Cofinex |
MANA/USDT | $0.07323 | $50,451.02 | 16:00:10 22/06/2026 |
| 124 |  BingX |
MANA/USDT | $0.07312 | $49,847.70 | 15:51:11 22/06/2026 |
| 125 |  BtcTurk | Kripto |
MANA/TRY | $0.07318 | $48,150.57 | 15:55:53 22/06/2026 |
| 126 |  FMFW.io |
MANA/USD | $0.07314 | $46,123.36 | 15:57:10 22/06/2026 |
| 127 |  Mandala Exchange |
MANA/USDT | $0.07311 | $46,112.37 | 16:00:13 22/06/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.07311 | $46,112.01 | 16:00:07 22/06/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.07311 | $46,111.30 | 16:00:08 22/06/2026 |
| 130 |  Bitcastle |
MANA/USDT | $0.07322 | $44,799.86 | 16:00:12 22/06/2026 |
| 131 | EasiCoin |
MANA/USDT | $0.07321 | $44,691.79 | 16:00:07 22/06/2026 |
| 132 | Bitrue |
MANA/USDC | $0.07328 | $44,071.97 | 15:57:10 22/06/2026 |
| 133 | Zoomex |
MANA/USDT | $0.07327 | $42,931.43 | 15:54:07 22/06/2026 |
| 134 |  Blynex |
MANA/USDT | $0.07308 | $42,559.57 | 16:00:09 22/06/2026 |
| 135 |  LeveX |
MANA/USDT | $0.07323 | $42,345.69 | 16:00:15 22/06/2026 |
| 136 | Bitrue |
MANA/XRP | $0.07332 | $41,022.00 | 15:57:10 22/06/2026 |
| 137 |  Bitvavo |
MANA/EUR | $0.07328 | $40,943.67 | 15:57:09 22/06/2026 |
| 138 | KCEX |
MANA/USDT | $0.07322 | $40,221.14 | 15:57:12 22/06/2026 |
| 139 | Bitbaby |
MANA/USDT | $0.07321 | $39,049.49 | 16:00:07 22/06/2026 |
| 140 | VOOX Exchange |
MANA/USDT | $0.06936 | $34,920.58 | 13:54:07 16/06/2026 |
| 141 |  KTX |
MANA/USDT | $0.07321 | $30,419.80 | 16:00:07 22/06/2026 |
| 142 | WHXEX |
MANA/USDT | $0.07321 | $30,045.56 | 16:00:12 22/06/2026 |
| 143 | Koinbay |
MANA/USDT | $0.07322 | $29,544.70 | 15:57:12 22/06/2026 |
| 144 |  AscendEX |
MANA/USDT | $0.07291 | $28,619.03 | 15:54:08 22/06/2026 |
| 145 | Pionex |
MANA/USDT | $0.07312 | $27,921.62 | 15:57:16 22/06/2026 |
| 146 |  Coinstore |
MANA/USDT | $0.07301 | $25,728.78 | 15:57:10 22/06/2026 |
| 147 |  Nonkyc.io Exchange |
MANA/USDT | $0.07283 | $23,790.76 | 16:00:10 22/06/2026 |
| 148 | BITmarkets |
MANA/USD | $0.07340 | $21,778.25 | 16:00:08 22/06/2026 |
| 149 | B2Z Exchange |
MANA/USD | $0.07340 | $21,769.86 | 16:00:12 22/06/2026 |
| 150 | Kraken |
MANA/EUR | $0.07322 | $19,981.41 | 15:59:23 22/06/2026 |
| 151 |  Bit2Me |
MANA/EUR | $0.07322 | $19,908.80 | 15:57:12 22/06/2026 |
| 152 |  ZKE |
MANA/USDT | $0.07321 | $18,024.76 | 16:00:09 22/06/2026 |
| 153 | B2Z Exchange |
MANA/USDT | $0.07338 | $17,770.81 | 16:00:12 22/06/2026 |
| 154 | BITmarkets |
MANA/USDT | $0.07341 | $17,768.59 | 16:00:08 22/06/2026 |
| 155 | BTSE |
MANA/USDT | $0.07311 | $17,748.14 | 15:57:07 22/06/2026 |
| 156 |  Koinpark |
MANA/INR | $0.07802 | $17,509.47 | 16:00:08 22/06/2026 |
| 157 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07297 | $16,775.44 | 15:21:23 22/06/2026 |
| 158 | CriptoSwaps |
MANA/BTC | $0.09420 | $16,188.97 | 15:57:14 22/06/2026 |
| 159 | ASTX |
MANA/USDT | $0.07312 | $16,175.65 | 16:00:17 22/06/2026 |
| 160 |  CoinEx |
MANA/USDT | $0.07327 | $15,798.94 | 15:59:23 22/06/2026 |
| 161 |  Dzengi.com |
MANA/USD | $0.07293 | $15,430.63 | 16:00:14 22/06/2026 |
| 162 |  Hibt |
MANA/USDT | $0.07322 | $14,614.02 | 15:57:12 22/06/2026 |
| 163 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,585.92 | 16:00:08 22/06/2026 |
| 164 | HitBTC |
MANA/USDT | $0.07302 | $13,105.34 | 16:00:21 22/06/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.07302 | $13,105.34 | 16:00:18 22/06/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.07302 | $13,105.34 | 16:00:15 22/06/2026 |
| 167 |  Coincall |
MANA/USD | $0.07320 | $11,887.03 | 16:00:15 22/06/2026 |
| 168 | Koinpark |
MANA/USDT | $0.07321 | $11,729.74 | 16:00:08 22/06/2026 |
| 169 |  Deepcoin |
MANA/USDT | $0.07316 | $11,202.05 | 15:57:10 22/06/2026 |
| 170 | MGBX |
MANA/USDT | $0.07321 | $11,152.02 | 15:57:11 22/06/2026 |
| 171 | WhiteBIT |
MANA/EUR | $0.07282 | $10,775.47 | 15:57:10 22/06/2026 |
| 172 | BtcTurk | Kripto |
MANA/USDT | $0.07312 | $10,390.55 | 15:55:53 22/06/2026 |
| 173 | WhiteBIT |
MANA/TRY | $0.07290 | $9,210.71 | 15:57:10 22/06/2026 |
| 174 |  SunX |
MANA/USDT | $0.07312 | $9,188.88 | 16:00:18 22/06/2026 |
| 175 |  Bitso |
MANA/USD | $0.07315 | $8,301.56 | 15:59:53 22/06/2026 |
| 176 | Coinbase Exchange |
MANA/EUR | $0.07328 | $7,702.33 | 15:56:59 22/06/2026 |
| 177 |  PrimeXBT |
MANA/USDT | $0.07312 | $6,718.64 | 16:00:16 22/06/2026 |
| 178 |  Foxbit |
MANA/BRL | $0.07265 | $6,236.67 | 15:57:11 22/06/2026 |
| 179 | Kraken |
MANA/USDT | $0.07258 | $6,178.69 | 15:59:23 22/06/2026 |
| 180 |  Tokocrypto |
MANA/USDT | $0.07321 | $4,814.79 | 15:57:10 22/06/2026 |
| 181 |  Bitkub |
MANA/THB | $0.07316 | $4,806.85 | 15:57:10 22/06/2026 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.07335 | $4,540.09 | 15:57:11 22/06/2026 |
| 183 |  LATOKEN |
MANA/USDT | $0.07210 | $4,020.63 | 15:57:11 22/06/2026 |
| 184 |  Azbit |
MANA/USDT | $0.07315 | $4,013.41 | 15:57:09 22/06/2026 |
| 185 | Gate |
MANA/USDT | $0.07304 | $3,935.94 | 15:56:54 22/06/2026 |
| 186 |  Uniswap v2 |
MANA/WETH | $0.07290 | $3,377.13 | 14:37:35 22/06/2026 |
| 187 | Bybit |
MANA/USDC | $0.07294 | $3,146.81 | 15:54:12 22/06/2026 |
| 188 |  Bitcoiva |
MANA/INR | $0.07704 | $2,982.85 | 16:00:08 22/06/2026 |
| 189 |  Coinone |
MANA/KRW | $0.07144 | $2,667.77 | 15:56:23 22/06/2026 |
| 190 |  HyperPay Futures |
MANA/USDT | $0.07332 | $2,664.11 | 16:03:17 22/06/2026 |
| 191 | CoinEx |
MANA/BTC | $0.07324 | $2,647.93 | 15:59:23 22/06/2026 |
| 192 | Crypto.com Exchange |
MANA/USD | $0.07275 | $2,326.35 | 15:57:17 22/06/2026 |
| 193 |  Bancor Network |
MANA/BNT | $0.07308 | $2,089.78 | 15:57:11 22/06/2026 |
| 194 |  Kanga Exchange |
MANA/USDC | $0.07336 | $2,001.46 | 16:00:11 22/06/2026 |
| 195 |  Gemini |
MANA/USD | $0.07303 | $1,959.52 | 15:59:53 22/06/2026 |
| 196 |  Ulink |
MANA/USDT | $0.07312 | $1,731.65 | 16:00:19 22/06/2026 |
| 197 | BITmarkets |
MANA/USDC | $0.07338 | $1,499.54 | 16:00:08 22/06/2026 |
| 198 | B2Z Exchange |
MANA/USDC | $0.07338 | $1,498.96 | 16:00:12 22/06/2026 |
| 199 |  Binance TH |
MANA/USDT | $0.07322 | $1,122.74 | 15:57:11 22/06/2026 |
| 200 | Bitcoiva |
MANA/USDT | $0.07321 | $1,088.26 | 16:00:08 22/06/2026 |
| 201 | Bitso |
MANA/MXN | $0.07316 | $1,080.35 | 15:59:53 22/06/2026 |
| 202 | Kanga Exchange |
MANA/USDT | $0.07311 | $1,078.48 | 16:00:11 22/06/2026 |
| 203 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07298 | $1,000.59 | 11:28:35 22/06/2026 |
| 204 | Kraken |
MANA/USDC | $0.07228 | $984.39 | 15:59:23 22/06/2026 |
| 205 | OKX |
MANA/EUR | $0.07528 | $899.90 | 15:56:53 22/06/2026 |
| 206 |  Indodax |
MANA/IDR | $0.07691 | $805.70 | 15:59:23 22/06/2026 |
| 207 |  Coins.ph |
MANA/PHP | $0.2405 | $734.88 | 15:54:07 22/06/2026 |
| 208 |  TRIV |
MANA/IDR | $0.07343 | $713.99 | 16:00:13 22/06/2026 |
| 209 | TRIV |
MANA/USDT | $0.07322 | $711.76 | 16:00:13 22/06/2026 |
| 210 |  Korbit |
MANA/KRW | $0.07184 | $629.00 | 15:51:07 22/06/2026 |
| 211 |  Bitlo |
MANA/TRY | $0.07339 | $574.22 | 15:57:09 22/06/2026 |
| 212 |  Bitbank |
MANA/JPY | $0.07407 | $398.97 | 15:57:10 22/06/2026 |
| 213 |  Young Platform |
MANA/EUR | $0.07361 | $346.55 | 16:00:12 22/06/2026 |
| 214 |  Flipster |
MANA/USDT | $0.07302 | $331.05 | 16:00:17 22/06/2026 |
| 215 | KuCoin |
MANA/ETH | $0.07297 | $331.05 | 15:56:24 22/06/2026 |
| 216 | OKX |
MANA/USD | $0.07239 | $272.40 | 15:56:53 22/06/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,743.11 | $154.27 | 11:31:47 22/06/2026 |
| 218 |  CEX.IO |
MANA/USDT | $0.07325 | $146.92 | 15:57:07 22/06/2026 |
| 219 |  ADEN |
MANA/USDT | $0.07322 | $119.88 | 16:03:56 22/06/2026 |
| 220 | Upbit |
MANA/BTC | $0.07287 | $81.89 | 15:56:23 22/06/2026 |
| 221 |  Independent Reserve |
MANA/AUD | $0.1031 | $78.38 | 16:00:11 22/06/2026 |
| 222 |  Ndax |
MANA/CAD | $0.07193 | $61.89 | 16:00:07 22/06/2026 |
| 223 |  WazirX |
MANA/INR | $0.08451 | $59.72 | 16:00:08 22/06/2026 |
| 224 |  ZebPay |
MANA/INR | $0.07799 | $58.07 | 15:57:08 22/06/2026 |
| 225 | OKX |
MANA/USDC | $0.07269 | $46.95 | 15:56:53 22/06/2026 |
| 226 |  Raydium |
MANA/USDC | $0.07414 | $41.91 | 11:07:06 22/06/2026 |
| 227 | Bitazza |
MANA/THB | $0.07245 | $37.93 | 16:00:12 22/06/2026 |
| 228 | CEX.IO |
MANA/USD | $0.07330 | $28.04 | 15:57:07 22/06/2026 |
| 229 | WazirX |
MANA/USDT | $0.07271 | $23.49 | 16:00:08 22/06/2026 |
| 230 | CEX.IO |
MANA/EUR | $0.07347 | $23.05 | 15:57:07 22/06/2026 |
| 231 |  NovaDAX |
MANA/BRL | $0.07537 | $22.16 | 16:00:10 22/06/2026 |
| 232 |  ShibaSwap |
MANA/WETH | $0.07441 | $11.26 | 09:11:11 22/06/2026 |
| 233 | FMFW.io |
MANA/BTC | $0.07244 | $8.23 | 15:57:10 22/06/2026 |
| 234 | HitBTC |
MANA/BTC | $0.07246 | $8.22 | 16:00:07 22/06/2026 |
| 235 |  Coincheck |
MANA/JPY | $0.08097 | $6.25 | 15:57:11 22/06/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.1037 | $3.45 | 16:00:11 22/06/2026 |
| 237 |  Binance.US |
MANA/USDT | $0.07461 | $2.54 | 15:59:53 22/06/2026 |
| 238 |  Unocoin |
MANA/INR | $0.2524 | $2.11 | 15:57:12 22/06/2026 |
| 239 |  GOPAX |
MANA/KRW | $0.1267 | $1.31 | 16:00:09 22/06/2026 |
| 240 |  Giottus |
MANA/INR | $0.08416 | $0.5948 | 16:00:08 22/06/2026 |
| 241 | HitBTC |
MANA/USDC | $0.07761 | $0 | 16:00:07 22/06/2026 |
| 242 |  Bitstamp by Robinhood |
MANA/EUR | $0.06984 | $0 | 15:59:23 22/06/2026 |
| 243 | Bitstamp by Robinhood |
MANA/USD | $0.06983 | $0 | 15:59:53 22/06/2026 |
| 244 | Independent Reserve |
MANA/NZD | $0.1036 | $0 | 16:00:11 22/06/2026 |
| 245 | Independent Reserve |
MANA/USD | $0.1038 | $0 | 16:00:11 22/06/2026 |
| 246 |  BTC Markets |
MANA/AUD | $0.1031 | $0 | 15:57:10 22/06/2026 |
| 247 |  Bitbns |
MANA/INR | $0.07393 | $0 | 15:54:07 22/06/2026 |
| 248 |  Coinmetro |
MANA/USDT | $0.07327 | $0 | 16:00:08 22/06/2026 |
| 249 |  CoinJar |
MANA/AUD | $0.08017 | $0 | 16:00:27 22/06/2026 |
| 250 | CoinJar |
MANA/GBP | $0.1669 | $0 | 16:00:27 22/06/2026 |
| 251 | CoinJar |
MANA/USD | $0.08100 | $0 | 16:00:27 22/06/2026 |
| 252 | CoinJar |
MANA/USDC | $0.08109 | $0 | 16:00:27 22/06/2026 |
| 253 |  MAX Exchange |
MANA/TWD | $0.07581 | $0 | 15:57:09 22/06/2026 |
| 254 |  CoinDCX |
MANA/USDT | $0.07321 | $0 | 15:57:11 22/06/2026 |
| 255 | Giottus |
MANA/USDT | $0.07321 | $0 | 16:00:08 22/06/2026 |
| 256 |  WOO X |
MANA/USDT | $0.07322 | $0 | 15:51:19 22/06/2026 |
| 257 | WOO X |
MANA/USDT | $0.07341 | $0 | 15:45:08 22/06/2026 |
| 258 |  dYdX v4 |
MANA/USD | $0.06702 | $0 | 16:01:17 22/06/2026 |
| 259 |  Bybit EU |
MANA/USDC | $0.06686 | $0 | 15:48:09 22/06/2026 |
| 260 |  Gate US |
MANA/USDT | $0.07323 | $0 | 16:00:07 22/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 22/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,792,599 với tỷ giá $0.07322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.