Decentraland MANA
Xếp hạng #149
02:24:00 19/10/2026
Giá Decentraland (MANA)
$0.08268 -8.37%
0.000001021 BTC
2,159 VND
Thấp: $0.08254
Cao: $0.09046
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08270 | $49,532,976 | 01:57:16 19/10/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06881 | $16,808,480 | 01:57:15 19/10/2026 |
| 3 |  Binance |
MANA/USDT | $0.08264 | $9,354,755 | 01:54:17 19/10/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.08270 | $7,683,763 | 01:57:16 19/10/2026 |
| 5 |  LBank |
MANA/USDT | $0.08266 | $5,478,400 | 01:57:16 19/10/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08272 | $4,184,861 | 02:00:18 19/10/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.08262 | $4,027,827 | 01:57:15 19/10/2026 |
| 8 |  Batonex |
MANA/USDT | $0.08270 | $3,133,274 | 01:57:16 19/10/2026 |
| 9 |  BingX |
MANA/USDT | $0.08262 | $2,715,139 | 01:57:17 19/10/2026 |
| 10 |  CoinW |
MANA/USDT | $0.08263 | $2,687,281 | 01:57:17 19/10/2026 |
| 11 |  Biconomy.com |
MANA/USDT | $0.08260 | $2,649,352 | 01:57:15 19/10/2026 |
| 12 |  OmniX |
MANA/USDT | $0.08270 | $2,407,312 | 01:57:09 19/10/2026 |
| 13 |  ASTX |
MANA/USDT | $0.08272 | $2,273,415 | 02:00:16 19/10/2026 |
| 14 |  BlockFin |
MANA/USDT | $0.08280 | $2,256,411 | 01:57:08 19/10/2026 |
| 15 |  BiKing |
MANA/USDT | $0.08272 | $2,246,875 | 02:00:16 19/10/2026 |
| 16 |  Binibit |
MANA/USDT | $0.08274 | $2,139,223 | 02:00:08 19/10/2026 |
| 17 |  Ourbit |
MANA/USDT | $0.08268 | $1,958,075 | 01:57:16 19/10/2026 |
| 18 |  WEEX |
MANA/USDT | $0.08262 | $1,678,763 | 01:57:17 19/10/2026 |
| 19 |  YEX |
MANA/USDT | $0.08958 | $1,575,974 | 08:54:16 16/10/2026 |
| 20 |  FameEX |
MANA/USDT | $0.08266 | $1,513,883 | 01:57:21 19/10/2026 |
| 21 |  Bybit |
MANA/USDT | $0.08252 | $1,403,512 | 01:54:16 19/10/2026 |
| 22 |  BloFin |
MANA/USDT | $0.08290 | $1,356,065 | 01:54:07 19/10/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.08243 | $1,227,991 | 01:54:15 19/10/2026 |
| 24 |  GroveX |
MANA/USDT | $0.08270 | $1,100,372 | 01:57:09 19/10/2026 |
| 25 |  OneBullEx |
MANA/USDT | $0.08272 | $1,068,981 | 02:00:18 19/10/2026 |
| 26 | Bybit |
MANA/USDT | $0.08286 | $1,061,138 | 01:54:08 19/10/2026 |
| 27 |  Bitbase |
MANA/USDT | $0.08266 | $1,044,455 | 01:57:17 19/10/2026 |
| 28 |  Toobit |
MANA/USDT | $0.08265 | $1,009,665 | 01:57:16 19/10/2026 |
| 29 | Binance |
MANA/USDT | $0.08280 | $942,385 | 01:56:54 19/10/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.08400 | $881,810 | 01:59:23 19/10/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.08262 | $778,870 | 01:57:20 19/10/2026 |
| 32 |  Bitbaby |
MANA/USDT | $0.08261 | $750,567 | 01:57:16 19/10/2026 |
| 33 |  HTX |
MANA/USDT | $0.08260 | $744,303 | 01:56:54 19/10/2026 |
| 34 |  CRMClick |
MANA/USDT | $0.08260 | $738,568 | 02:00:12 19/10/2026 |
| 35 |  KCEX |
MANA/USDT | $0.08267 | $695,403 | 01:57:15 19/10/2026 |
| 36 |  MEXC |
MANA/USDT | $0.08265 | $688,283 | 01:54:16 19/10/2026 |
| 37 |  Upbit |
MANA/KRW | $0.08316 | $604,280 | 00:03:10 19/10/2026 |
| 38 |  x.me Exchange |
MANA/USDT | $0.08268 | $570,328 | 01:57:20 19/10/2026 |
| 39 |  EasiCoin |
MANA/USDT | $0.08268 | $551,813 | 02:00:17 19/10/2026 |
| 40 | BlockFin |
MANA/USDT | $0.08262 | $492,186 | 01:57:15 19/10/2026 |
| 41 |  BTCC |
MANA/USDT | $0.08280 | $471,160 | 01:57:12 19/10/2026 |
| 42 |  4E |
MANA/USDT | $0.08280 | $462,909 | 02:00:09 19/10/2026 |
| 43 |  Phemex |
MANA/USDT | $0.08290 | $446,919 | 01:57:08 19/10/2026 |
| 44 |  Bitunix |
MANA/USDT | $0.08276 | $445,510 | 01:54:16 19/10/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.08266 | $436,667 | 01:57:16 19/10/2026 |
| 46 |  DigiFinex |
MANA/USDT | $0.08280 | $434,652 | 01:57:15 19/10/2026 |
| 47 |  Bitget |
MANA/USDT | $0.08266 | $422,888 | 01:54:16 19/10/2026 |
| 48 |  Cofinex |
MANA/USDT | $0.08266 | $421,382 | 02:00:15 19/10/2026 |
| 49 |  Zoomex |
MANA/USDT | $0.08251 | $417,612 | 01:57:15 19/10/2026 |
| 50 | YUBIT |
MANA/USDT | $0.08270 | $412,113 | 01:57:09 19/10/2026 |
| 51 | CoinW |
MANA/USDT | $0.08290 | $394,430 | 01:51:10 19/10/2026 |
| 52 |  BitDelta |
MANA/USDT | $0.08280 | $328,227 | 01:57:09 19/10/2026 |
| 53 | Zoomex |
MANA/USDT | $0.08286 | $318,350 | 01:54:08 19/10/2026 |
| 54 |  Pionex |
MANA/USDT | $0.08280 | $314,374 | 01:57:07 19/10/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.08266 | $311,542 | 01:57:17 19/10/2026 |
| 56 |  BitradeX |
MANA/USDT | $0.08270 | $303,376 | 01:54:24 19/10/2026 |
| 57 |  XT.COM |
MANA/USDT | $0.08280 | $280,651 | 01:57:09 19/10/2026 |
| 58 |  Picol |
MANA/USDT | $0.08290 | $276,092 | 02:00:08 19/10/2026 |
| 59 | Hotcoin |
MANA/USDT | $0.08290 | $269,848 | 01:51:11 19/10/2026 |
| 60 |  BtcTurk | Kripto |
MANA/TRY | $0.08272 | $261,504 | 01:59:53 19/10/2026 |
| 61 | WhiteBIT |
MANA/USDT | $0.08290 | $246,547 | 01:54:10 19/10/2026 |
| 62 |  Bitazza |
MANA/USDT | $0.08270 | $245,608 | 02:00:09 19/10/2026 |
| 63 | Bitbase |
MANA/USDT | $0.08280 | $245,201 | 01:51:11 19/10/2026 |
| 64 | OrangeX |
MANA/USDT | $0.08280 | $240,873 | 01:57:07 19/10/2026 |
| 65 | LBank |
MANA/USDT | $0.08275 | $240,795 | 01:57:09 19/10/2026 |
| 66 |  KTX |
MANA/USDT | $0.08280 | $238,630 | 02:00:09 19/10/2026 |
| 67 | Binance |
MANA/TRY | $0.08281 | $224,867 | 01:56:54 19/10/2026 |
| 68 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,301 | 02:00:17 19/10/2026 |
| 69 |  B2Z Exchange |
MANA/USD | $0.08285 | $204,057 | 02:00:15 19/10/2026 |
| 70 |  BTSE |
MANA/USDT | $0.08260 | $203,471 | 01:57:15 19/10/2026 |
| 71 |  BITmarkets |
MANA/USDT | $0.08260 | $203,224 | 01:57:15 19/10/2026 |
| 72 |  Traiex |
MANA/USDT | $0.08280 | $199,948 | 02:00:16 19/10/2026 |
| 73 |  Paribu |
MANA/TRY | $0.08266 | $195,556 | 01:59:53 19/10/2026 |
| 74 |  Binance TR |
MANA/TRY | $0.08281 | $183,617 | 01:57:10 19/10/2026 |
| 75 |  OKX |
MANA/USDT | $0.08283 | $182,122 | 01:56:53 19/10/2026 |
| 76 |  Gems Trade |
MANA/USDT | $0.08283 | $181,023 | 02:00:08 19/10/2026 |
| 77 |  CriptoSwaps |
MANA/USDT | $0.08280 | $177,543 | 01:57:11 19/10/2026 |
| 78 | TruBit Pro Exchange |
MANA/USDT | $0.08560 | $171,814 | 15:54:08 18/10/2026 |
| 79 |  Kraken |
MANA/USD | $0.08282 | $159,300 | 01:59:24 19/10/2026 |
| 80 | Toobit |
MANA/USDT | $0.08280 | $156,089 | 01:57:08 19/10/2026 |
| 81 | Phemex |
MANA/USDC | $0.08289 | $144,060 | 01:57:08 19/10/2026 |
| 82 |  KuCoin |
MANA/USDT | $0.08270 | $136,012 | 01:54:18 19/10/2026 |
| 83 | Ourbit |
MANA/USDT | $0.08280 | $135,753 | 01:51:10 19/10/2026 |
| 84 |  BiFinance |
MANA/USDT | $0.08280 | $135,663 | 01:57:11 19/10/2026 |
| 85 |  ICRYPEX |
MANA/USDT | $0.08140 | $132,880 | 01:57:09 19/10/2026 |
| 86 |  TxFlow |
MANA/USDC | $0.08230 | $131,862 | 01:40:08 19/10/2026 |
| 87 | Biconomy.com |
MANA/USDT | $0.08270 | $118,075 | 01:57:12 19/10/2026 |
| 88 |  MGBX |
MANA/USDT | $0.08263 | $111,138 | 01:57:16 19/10/2026 |
| 89 |  SuperEx |
MANA/USDT | $0.08290 | $108,860 | 02:00:13 19/10/2026 |
| 90 |  Gate |
MANA/USDT | $0.08265 | $107,532 | 01:54:20 19/10/2026 |
| 91 |  BitGW Exchange |
MANA/USDT | $0.08892 | $100,497 | 02:00:08 19/10/2026 |
| 92 | BiKing |
MANA/USDT | $0.08280 | $93,532.42 | 02:00:10 19/10/2026 |
| 93 | ASTX |
MANA/USDT | $0.08280 | $93,526.57 | 02:00:09 19/10/2026 |
| 94 | x.me Exchange |
MANA/USDT | $0.08270 | $92,022.34 | 01:57:09 19/10/2026 |
| 95 |  BitKan |
MANA/USDT | $0.08280 | $92,013.99 | 02:00:10 19/10/2026 |
| 96 |  Coinbase Exchange |
MANA/USD | $0.08260 | $87,199.48 | 01:56:59 19/10/2026 |
| 97 | BingX |
MANA/USDT | $0.08290 | $83,147.57 | 01:57:07 19/10/2026 |
| 98 | Bitrue |
MANA/USDT | $0.08280 | $81,718.97 | 01:57:12 19/10/2026 |
| 99 | Bitunix |
MANA/USDT | $0.08280 | $81,563.14 | 01:54:07 19/10/2026 |
| 100 | Pionex |
MANA/USDT | $0.08260 | $73,216.92 | 01:57:17 19/10/2026 |
| 101 |  Bullish |
MANA/USDC | $0.08309 | $71,057.14 | 01:57:08 19/10/2026 |
| 102 | DigiFinex |
MANA/USDT | $0.08279 | $68,922.87 | 01:48:07 19/10/2026 |
| 103 |  Bithumb |
MANA/KRW | $0.08316 | $68,890.99 | 01:59:23 19/10/2026 |
| 104 |  CoinTR |
MANA/USDT | $0.08290 | $66,443.82 | 02:00:09 19/10/2026 |
| 105 |  BitTap |
MANA/USDT | $0.08280 | $65,604.68 | 02:00:18 19/10/2026 |
| 106 | CoinTR |
MANA/TRY | $0.08301 | $65,123.65 | 02:00:09 19/10/2026 |
| 107 |  LeveX |
MANA/USDT | $0.08269 | $61,503.34 | 02:00:16 19/10/2026 |
| 108 | MEXC |
MANA/USDT | $0.08284 | $59,299.37 | 01:54:07 19/10/2026 |
| 109 |  BigONE |
MANA/USDT | $0.08264 | $58,318.39 | 01:57:08 19/10/2026 |
| 110 |  Bit2Me |
MANA/EUR | $0.08282 | $57,267.07 | 01:57:08 19/10/2026 |
| 111 | Kraken |
MANA/EUR | $0.08282 | $56,897.88 | 01:59:54 19/10/2026 |
| 112 |  BYDFi |
MANA/USDT | $0.08280 | $56,401.84 | 02:00:09 19/10/2026 |
| 113 |  XXKK |
MANA/USDT | $0.08279 | $50,500.47 | 02:00:08 19/10/2026 |
| 114 | Cofinex |
MANA/USDT | $0.08280 | $50,347.47 | 02:00:10 19/10/2026 |
| 115 |  Mandala Exchange |
MANA/USDT | $0.08287 | $48,197.03 | 02:00:11 19/10/2026 |
| 116 |  Gleec BTC |
MANA/USDT | $0.08287 | $48,197.03 | 02:00:10 19/10/2026 |
| 117 |  HitBTC |
MANA/USDT | $0.08285 | $48,194.45 | 01:57:11 19/10/2026 |
| 118 |  FMFW.io |
MANA/USD | $0.08285 | $48,194.45 | 01:57:07 19/10/2026 |
| 119 | Bitrue |
MANA/USDC | $0.08269 | $46,710.37 | 01:57:12 19/10/2026 |
| 120 | KCEX |
MANA/USDT | $0.08270 | $46,636.23 | 01:57:12 19/10/2026 |
| 121 | Bitget |
MANA/USDT | $0.08276 | $45,922.85 | 01:54:59 19/10/2026 |
| 122 | WhiteBIT |
MANA/TRY | $0.08262 | $45,030.52 | 01:54:10 19/10/2026 |
| 123 |  Bitcastle |
MANA/USDT | $0.08280 | $45,012.79 | 02:00:09 19/10/2026 |
| 124 | Bitrue |
MANA/XRP | $0.08265 | $44,744.59 | 01:57:12 19/10/2026 |
| 125 | BloFin |
MANA/USDT | $0.08262 | $42,336.52 | 01:57:17 19/10/2026 |
| 126 | B2Z Exchange |
MANA/USD | $0.08300 | $39,293.06 | 02:00:12 19/10/2026 |
| 127 | BITmarkets |
MANA/USD | $0.08290 | $39,291.15 | 01:57:07 19/10/2026 |
| 128 | KuCoin |
MANA/USDT | $0.08267 | $35,435.18 | 01:47:23 19/10/2026 |
| 129 | Gate |
MANA/USDT | $0.08276 | $33,920.16 | 01:56:54 19/10/2026 |
| 130 |  Bitvavo |
MANA/EUR | $0.08280 | $33,284.28 | 01:57:10 19/10/2026 |
| 131 | Koinbay |
MANA/USDT | $0.08280 | $32,418.30 | 01:57:09 19/10/2026 |
| 132 |  Foxbit |
MANA/BRL | $0.08337 | $31,358.96 | 01:57:07 19/10/2026 |
| 133 |  Coinstore |
MANA/USDT | $0.08270 | $28,650.01 | 01:51:11 19/10/2026 |
| 134 | Coinbase Exchange |
MANA/EUR | $0.08273 | $28,122.30 | 01:56:59 19/10/2026 |
| 135 | BtcTurk | Kripto |
MANA/USDT | $0.08270 | $28,008.33 | 01:59:53 19/10/2026 |
| 136 |  Nonkyc.io Exchange |
MANA/USDT | $0.08298 | $27,110.63 | 01:57:09 19/10/2026 |
| 137 | CriptoSwaps |
MANA/BTC | $0.1192 | $25,933.51 | 01:57:11 19/10/2026 |
| 138 |  Aster |
MANA/USDT | $0.08272 | $24,034.73 | 01:54:15 19/10/2026 |
| 139 | WhiteBIT |
MANA/EUR | $0.08247 | $24,030.25 | 01:54:10 19/10/2026 |
| 140 |  Bitso |
MANA/MXN | $0.08311 | $20,509.68 | 01:59:24 19/10/2026 |
| 141 |  ZKE |
MANA/USDT | $0.08280 | $20,314.95 | 02:00:11 19/10/2026 |
| 142 |  XBO.com |
MANA/USDT | $0.08292 | $19,149.61 | 02:00:08 19/10/2026 |
| 143 |  Koinpark |
MANA/INR | $0.08815 | $18,919.18 | 01:57:09 19/10/2026 |
| 144 |  Dzengi |
MANA/USD | $0.08259 | $17,413.28 | 02:00:12 19/10/2026 |
| 145 |  Hibt |
MANA/USDT | $0.08283 | $14,619.10 | 01:54:08 19/10/2026 |
| 146 |  BVOX |
MANA/USDT | $0.08275 | $14,069.06 | 01:57:07 19/10/2026 |
| 147 |  Deepcoin |
MANA/USDT | $0.08275 | $13,978.95 | 01:57:12 19/10/2026 |
| 148 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,585.33 | 02:00:13 19/10/2026 |
| 149 | Koinpark |
MANA/USDT | $0.08280 | $12,647.76 | 01:57:09 19/10/2026 |
| 150 | MGBX |
MANA/USDT | $0.08280 | $12,054.58 | 01:57:09 19/10/2026 |
| 151 | Gleec BTC |
MANA/USDT | $0.08260 | $11,556.12 | 02:00:15 19/10/2026 |
| 152 | Mandala Exchange |
MANA/USDT | $0.08260 | $11,514.89 | 02:00:16 19/10/2026 |
| 153 | HitBTC |
MANA/USDT | $0.08260 | $11,514.37 | 01:57:15 19/10/2026 |
| 154 |  Tothemoon |
MANA/USD | $0.08273 | $10,537.25 | 01:57:14 19/10/2026 |
| 155 | Kraken |
MANA/USDT | $0.08284 | $9,284.14 | 01:59:54 19/10/2026 |
| 156 |  LATOKEN |
MANA/USDT | $0.08634 | $8,983.23 | 01:48:10 19/10/2026 |
| 157 |  SunX |
MANA/USDT | $0.08272 | $8,701.44 | 02:00:19 19/10/2026 |
| 158 | Bitbaby |
MANA/USDT | $0.06592 | $7,680.28 | 02:00:16 19/10/2026 |
| 159 | WEEX |
MANA/USDT | $0.08280 | $7,044.67 | 01:57:10 19/10/2026 |
| 160 |  Ulink |
MANA/USDT | $0.3100 | $5,999.09 | 02:00:19 19/10/2026 |
| 161 | Kraken |
MANA/USDC | $0.08733 | $5,947.43 | 01:59:24 19/10/2026 |
| 162 |  Uniswap v2 |
MANA/WETH | $0.08254 | $5,932.49 | 23:26:35 18/10/2026 |
| 163 |  Revolut (UK) |
MANA/USD | $0.08320 | $5,838.80 | 02:00:09 19/10/2026 |
| 164 |  Azbit |
MANA/USDT | $0.08270 | $4,566.35 | 01:57:11 19/10/2026 |
| 165 |  HyperPay Futures |
MANA/USDT | $0.08272 | $4,434.58 | 02:00:17 19/10/2026 |
| 166 | Bitso |
MANA/USD | $0.08267 | $4,258.70 | 01:59:24 19/10/2026 |
| 167 | Kraken |
MANA/XBT | $0.08281 | $3,630.13 | 01:59:54 19/10/2026 |
| 168 |  Bitcoiva |
MANA/INR | $0.08686 | $3,466.84 | 02:00:12 19/10/2026 |
| 169 |  Kanga Exchange |
MANA/USDC | $0.08289 | $2,943.56 | 02:00:11 19/10/2026 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.08814 | $2,686.21 | 00:15:17 17/10/2026 |
| 171 | OKX |
MANA/USDC | $0.08235 | $2,325.12 | 01:56:53 19/10/2026 |
| 172 |  Ndax |
MANA/CAD | $0.08292 | $2,148.83 | 01:54:09 19/10/2026 |
| 173 | Bybit |
MANA/USDC | $0.08160 | $1,988.15 | 01:54:08 19/10/2026 |
| 174 | Bitcoiva |
MANA/USDT | $0.08280 | $1,405.12 | 02:00:12 19/10/2026 |
| 175 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08263 | $1,401.09 | 01:54:59 19/10/2026 |
| 176 |  Bitkub |
MANA/THB | $0.08255 | $1,379.61 | 01:57:09 19/10/2026 |
| 177 |  Bitlo |
MANA/TRY | $0.08281 | $1,278.70 | 02:00:12 19/10/2026 |
| 178 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08288 | $1,063.93 | 22:45:23 18/10/2026 |
| 179 | Kanga Exchange |
MANA/USDT | $0.08270 | $1,060.56 | 02:00:11 19/10/2026 |
| 180 |  PrimeXBT |
MANA/USDT | $0.08260 | $1,017.70 | 02:00:16 19/10/2026 |
| 181 | B2Z Exchange |
MANA/USDT | $0.08296 | $953.79 | 02:00:12 19/10/2026 |
| 182 | BITmarkets |
MANA/USDT | $0.08280 | $952.04 | 01:57:07 19/10/2026 |
| 183 | BTSE |
MANA/USDT | $0.08280 | $950.85 | 01:57:07 19/10/2026 |
| 184 |  Indodax |
MANA/IDR | $0.08187 | $760.04 | 01:59:25 19/10/2026 |
| 185 |  ZebPay |
MANA/INR | $0.08835 | $739.80 | 01:57:11 19/10/2026 |
| 186 |  Coins.ph |
MANA/PHP | $0.2334 | $713.02 | 01:57:08 19/10/2026 |
| 187 |  Binance.US |
MANA/USDT | $0.08240 | $674.67 | 01:59:23 19/10/2026 |
| 188 |  Bancor Network |
MANA/BNT | $0.06580 | $506.90 | 01:57:09 19/10/2026 |
| 189 |  Bitbank |
MANA/JPY | $0.08354 | $444.00 | 01:57:08 19/10/2026 |
| 190 |  TRIV |
MANA/IDR | $0.09074 | $362.25 | 15:15:09 16/10/2026 |
| 191 | TRIV |
MANA/USDT | $0.09039 | $360.70 | 15:15:09 16/10/2026 |
| 192 | Crypto.com Exchange |
MANA/USD | $0.08663 | $349.93 | 01:42:17 19/10/2026 |
| 193 |  BTC Markets |
MANA/AUD | $0.08348 | $346.46 | 01:54:08 19/10/2026 |
| 194 |  WazirX |
MANA/INR | $0.1011 | $327.04 | 02:00:08 19/10/2026 |
| 195 |  Independent Reserve |
MANA/AUD | $0.09592 | $296.03 | 01:57:09 19/10/2026 |
| 196 |  Gemini |
MANA/USD | $0.08200 | $288.40 | 01:59:24 19/10/2026 |
| 197 |  Bitstamp by Robinhood |
MANA/EUR | $0.08798 | $249.90 | 01:59:23 19/10/2026 |
| 198 |  Tokocrypto |
MANA/USDT | $0.08280 | $218.45 | 01:57:12 19/10/2026 |
| 199 | WazirX |
MANA/USDT | $0.08405 | $199.34 | 02:00:08 19/10/2026 |
| 200 |  Variational |
MANA/USDC | $0.08256 | $167.45 | 02:00:17 19/10/2026 |
| 201 |  MAX Exchange |
MANA/TWD | $0.09090 | $161.67 | 01:57:12 19/10/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,361.73 | $136.82 | 22:02:47 18/10/2026 |
| 203 |  Binance TH |
MANA/USDT | $0.08280 | $115.91 | 01:57:12 19/10/2026 |
| 204 | Bitstamp by Robinhood |
MANA/USD | $0.08624 | $94.03 | 01:59:53 19/10/2026 |
| 205 | BITmarkets |
MANA/USDC | $0.08259 | $89.53 | 01:57:07 19/10/2026 |
| 206 | B2Z Exchange |
MANA/USDC | $0.08301 | $89.27 | 02:00:12 19/10/2026 |
| 207 | OKX |
MANA/EUR | $0.08265 | $88.60 | 01:56:53 19/10/2026 |
| 208 |  Raydium |
MANA/USDC | $0.08432 | $81.05 | 21:03:06 18/10/2026 |
| 209 |  GOPAX |
MANA/KRW | $0.08766 | $61.21 | 02:00:09 19/10/2026 |
| 210 |  Digital X |
MANA/KRW | $0.08391 | $60.44 | 01:54:11 19/10/2026 |
| 211 | BITmarkets |
MANA/IDR | $0.08254 | $34.69 | 01:57:07 19/10/2026 |
| 212 |  Coincheck |
MANA/JPY | $0.08600 | $34.40 | 01:57:07 19/10/2026 |
| 213 |  CEX.IO |
MANA/USDT | $0.08275 | $30.32 | 01:54:07 19/10/2026 |
| 214 | CEX.IO |
MANA/EUR | $0.08285 | $28.68 | 01:54:07 19/10/2026 |
| 215 |  ShibaSwap |
MANA/WETH | $0.08276 | $24.27 | 22:02:47 18/10/2026 |
| 216 | CEX.IO |
MANA/USD | $0.08288 | $16.42 | 01:54:07 19/10/2026 |
| 217 | HitBTC |
MANA/BTC | $0.08298 | $16.35 | 01:57:11 19/10/2026 |
| 218 | FMFW.io |
MANA/BTC | $0.08298 | $16.35 | 01:57:07 19/10/2026 |
| 219 |  Coinone |
MANA/KRW | $0.09268 | $5.67 | 01:59:23 19/10/2026 |
| 220 |  Unocoin |
MANA/INR | $0.1000 | $3.08 | 01:57:12 19/10/2026 |
| 221 | HitBTC |
MANA/USDC | $0.07651 | $0 | 01:57:11 19/10/2026 |
| 222 | Independent Reserve |
MANA/NZD | $0.09640 | $0 | 01:57:09 19/10/2026 |
| 223 | Independent Reserve |
MANA/SGD | $0.09641 | $0 | 01:57:09 19/10/2026 |
| 224 | Independent Reserve |
MANA/USD | $0.09640 | $0 | 01:57:09 19/10/2026 |
| 225 | Upbit |
MANA/BTC | $0.08911 | $0 | 00:03:10 19/10/2026 |
| 226 |  Bitbns |
MANA/INR | $0.04212 | $0 | 02:00:08 19/10/2026 |
| 227 |  Coinmetro |
MANA/USDT | $0.07358 | $0 | 02:00:08 19/10/2026 |
| 228 |  SecondBTC |
MANA/USDT | $0.1063 | $0 | 08:39:08 17/10/2026 |
| 229 |  CoinJar |
MANA/AUD | $0.09051 | $0 | 01:57:37 19/10/2026 |
| 230 | CoinJar |
MANA/GBP | $0.06626 | $0 | 01:57:37 19/10/2026 |
| 231 | CoinJar |
MANA/USD | $0.09089 | $0 | 01:57:37 19/10/2026 |
| 232 | CoinJar |
MANA/USDC | $0.09060 | $0 | 01:57:37 19/10/2026 |
| 233 |  CoinDCX |
MANA/USDT | $0.08280 | $0 | 01:54:07 19/10/2026 |
| 234 |  Giottus |
MANA/INR | $0.06424 | $0 | 01:54:11 19/10/2026 |
| 235 | Giottus |
MANA/USDT | $0.08280 | $0 | 01:54:11 19/10/2026 |
| 236 | Bitazza |
MANA/THB | $0.08983 | $0 | 02:00:09 19/10/2026 |
| 237 |  WOO X |
MANA/USDT | $0.08280 | $0 | 01:57:15 19/10/2026 |
| 238 | WOO X |
MANA/USDT | $0.08290 | $0 | 01:57:08 19/10/2026 |
| 239 |  Young Platform |
MANA/EUR | $0.08287 | $0 | 02:00:10 19/10/2026 |
| 240 |  dYdX v4 |
MANA/USD | $0.07337 | $0 | 02:01:19 19/10/2026 |
| 241 |  ADEN |
MANA/USDT | $0.08264 | $0 | 02:00:59 19/10/2026 |
| 242 |  Gate US |
MANA/USDT | $0.08278 | $0 | 02:00:11 19/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 19/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,532,976 với tỷ giá $0.08270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.