Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,594,860,554,789 Khối lượng (24h): $108,781,004,211 Thị phần: BTC: 60.0%, ETH: 10.8%
Decentraland (MANA)Decentraland MANA
Xếp hạng #139 22:29:00 25/04/2026
Giá Decentraland (MANA)
$0.09679 5.64%
0.000001246 BTC 2,577 VND
Thấp: $0.09149 Cao: $0.1014

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09691 $78,280,223 22:00:15 25/04/2026
2 Batonex Batonex MANA/USDT $0.09691 $36,087,965 22:00:16 25/04/2026
3 Binance Binance MANA/USDT $0.09682 $17,783,232 21:54:16 25/04/2026
4 Koinbay Koinbay MANA/USDT $0.4863 $15,627,982 22:00:15 25/04/2026
5 OrangeX OrangeX MANA/USDT $0.09681 $14,109,680 21:57:15 25/04/2026
6 FameEX FameEX MANA/USDT $0.09681 $12,710,389 21:57:17 25/04/2026
7 LBank LBank MANA/USDT $0.09681 $11,547,967 21:57:16 25/04/2026
8 BTCC BTCC MANA/USDT $0.09701 $8,581,979 21:57:15 25/04/2026
9 WHXEX WHXEX MANA/USDT $0.09681 $8,009,541 22:00:16 25/04/2026
10 idax exchange idax exchange MANA/USDT $0.09681 $8,009,541 22:00:17 25/04/2026
11 CoinW CoinW MANA/USDT $0.09691 $7,364,348 21:57:17 25/04/2026
12 NovaEx NovaEx MANA/USDT $0.09691 $5,666,146 22:00:16 25/04/2026
13 BVOX BVOX MANA/USDT $0.09691 $5,605,370 21:57:15 25/04/2026
14 BiKing BiKing MANA/USDT $0.09681 $5,044,208 22:00:18 25/04/2026
15 Bybit Bybit MANA/USDT $0.09686 $5,014,806 21:54:16 25/04/2026
16 Tapbit Tapbit MANA/USDT $0.09691 $4,441,146 21:57:15 25/04/2026
17 Ourbit Ourbit MANA/USDT $0.09681 $3,564,381 21:57:16 25/04/2026
18 BiKing BiKing MANA/USDT $0.09691 $3,507,851 22:00:11 25/04/2026
19 Binance Binance MANA/USDT $0.09681 $3,506,605 21:56:54 25/04/2026
20 Coinlocally Coinlocally MANA/USDT $0.09691 $3,271,460 22:00:09 25/04/2026
21 YEX YEX MANA/USDT $0.09681 $3,175,783 22:00:16 25/04/2026
22 YEX YEX MANA/USDT $0.09681 $3,128,863 22:00:08 25/04/2026
23 P2B P2B MANA/USDT $0.09691 $3,117,884 21:57:09 25/04/2026
24 Coinlocally Coinlocally MANA/USDT $0.09681 $3,079,890 22:00:17 25/04/2026
25 HTX HTX MANA/USDT $0.09701 $3,038,540 21:59:54 25/04/2026
26 Biconomy.com Biconomy.com MANA/USDT $0.09661 $2,881,814 21:48:15 25/04/2026
27 BlockFin BlockFin MANA/USDT $0.09681 $2,792,906 21:57:08 25/04/2026
28 WhiteBIT WhiteBIT MANA/USDT $0.09672 $2,724,591 21:54:15 25/04/2026
29 B2Z Exchange B2Z Exchange MANA/USD $0.09707 $2,562,685 22:00:15 25/04/2026
30 BTSE BTSE MANA/USDT $0.09711 $2,556,264 21:57:15 25/04/2026
31 BITmarkets BITmarkets MANA/USDT $0.09701 $2,460,020 22:00:15 25/04/2026
32 WEEX WEEX MANA/USDT $0.09681 $2,328,853 21:57:16 25/04/2026
33 CoinChief CoinChief MANA/USDT $0.09701 $2,259,845 21:57:12 25/04/2026
34 Bibox Bibox MANA/USDT $0.2516 $2,034,407 22:00:09 25/04/2026
35 Toobit Toobit MANA/USDT $0.09681 $2,012,449 21:57:16 25/04/2026
36 Poloniex Poloniex MANA/USDT $0.09711 $1,954,591 21:59:23 25/04/2026
37 Upbit Upbit MANA/KRW $0.09754 $1,827,640 21:56:53 25/04/2026
38 EasiCoin EasiCoin MANA/USDT $0.09691 $1,771,621 22:00:16 25/04/2026
39 CoinW CoinW MANA/USDT $0.09671 $1,755,560 21:45:11 25/04/2026
40 BTCC BTCC MANA/USDT $0.09681 $1,753,060 21:57:09 25/04/2026
41 4E 4E MANA/USDT $0.09672 $1,735,017 21:51:09 25/04/2026
42 MEXC MEXC MANA/USDT $0.09681 $1,722,130 21:57:16 25/04/2026
43 BloFin BloFin MANA/USDT $0.09662 $1,674,453 21:42:07 25/04/2026
44 Zoomex Zoomex MANA/USDT $0.09696 $1,504,695 21:57:15 25/04/2026
45 Phemex Phemex MANA/USDT $0.09691 $1,446,213 21:57:16 25/04/2026
46 YUBIT YUBIT MANA/USDT $0.09691 $1,401,309 21:57:10 25/04/2026
47 EagleX EagleX MANA/USDT $0.09681 $1,375,142 22:00:07 25/04/2026
48 Websea Websea MANA/USDT $0.09681 $1,308,145 21:48:12 25/04/2026
49 EagleX EagleX MANA/USDT $0.09681 $1,292,387 22:00:15 25/04/2026
50 YUBIT YUBIT MANA/USDT $0.09681 $1,254,976 21:57:15 25/04/2026
51 Binance Binance MANA/TRY $0.09686 $1,233,692 21:56:54 25/04/2026
52 Pionex Pionex MANA/USDT $0.09691 $1,173,620 21:57:09 25/04/2026
53 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09686 $1,164,221 21:59:53 25/04/2026
54 Bybit Bybit MANA/USDT $0.09701 $1,146,341 21:54:11 25/04/2026
55 Binance TR Binance TR MANA/TRY $0.09686 $1,063,721 21:57:10 25/04/2026
56 XT.COM XT.COM MANA/USDT $0.09691 $1,050,273 21:57:10 25/04/2026
57 Bitbaby Bitbaby MANA/USDT $0.09691 $1,044,291 21:57:16 25/04/2026
58 Picol Picol MANA/USDT $0.09691 $1,035,684 22:00:07 25/04/2026
59 Bitget Bitget MANA/USDT $0.09692 $991,668 21:54:16 25/04/2026
60 Cofinex Cofinex MANA/USDT $0.09691 $991,331 22:00:17 25/04/2026
61 Phemex Phemex MANA/USDT $0.09731 $926,549 21:57:09 25/04/2026
62 OrangeX OrangeX MANA/USDT $0.09691 $894,903 21:57:08 25/04/2026
63 DigiFinex DigiFinex MANA/USDT $0.09691 $870,023 22:00:16 25/04/2026
64 BVOX BVOX MANA/USDT $0.09691 $864,280 21:57:11 25/04/2026
65 Echobit Echobit MANA/USDT $0.09691 $841,498 21:57:12 25/04/2026
66 BitMart BitMart MANA/USDT $0.09691 $840,778 21:57:08 25/04/2026
67 UZX UZX MANA/USDT $0.09691 $828,892 21:57:11 25/04/2026
68 WhiteBIT WhiteBIT MANA/USDT $0.09672 $812,995 21:54:07 25/04/2026
69 OKX OKX MANA/USDT $0.09694 $776,476 21:56:53 25/04/2026
70 Gems Trade Gems Trade MANA/USDT $0.09694 $776,469 21:57:10 25/04/2026
71 BitGW Exchange BitGW Exchange MANA/USDT $0.09728 $776,217 22:00:09 25/04/2026
72 Coinbase Exchange Coinbase Exchange MANA/USD $0.09700 $750,073 21:56:59 25/04/2026
73 LBank LBank MANA/USDT $0.09690 $745,101 21:57:12 25/04/2026
74 Bitunix Bitunix MANA/USDT $0.09691 $724,135 21:57:15 25/04/2026
75 KCEX KCEX MANA/USDT $0.09681 $701,376 21:57:15 25/04/2026
76 KuCoin KuCoin MANA/USDT $0.09662 $657,069 21:54:19 25/04/2026
77 Toobit Toobit MANA/USDT $0.09691 $651,088 21:57:13 25/04/2026
78 VOOX Exchange VOOX Exchange MANA/USDT $0.09691 $581,048 21:57:18 25/04/2026
79 BitradeX BitradeX MANA/USDT $0.09691 $578,110 21:57:11 25/04/2026
80 Gate Gate MANA/USDT $0.09672 $572,711 21:54:19 25/04/2026
81 BlockFin BlockFin MANA/USDT $0.09691 $529,903 21:57:15 25/04/2026
82 GroveX GroveX MANA/USDT $0.09681 $526,164 21:57:11 25/04/2026
83 Bithumb Bithumb MANA/KRW $0.09820 $509,549 21:59:54 25/04/2026
84 Ourbit Ourbit MANA/USDT $0.09692 $501,063 21:54:07 25/04/2026
85 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09721 $464,429 22:00:08 25/04/2026
86 Tapbit Tapbit MANA/USDT $0.09691 $430,603 21:57:08 25/04/2026
87 Bullish Bullish MANA/USDC $0.09708 $397,991 22:00:10 25/04/2026
88 Bitrue Bitrue MANA/USDT $0.09691 $379,984 21:57:16 25/04/2026
89 ASTX ASTX MANA/USDT $0.09681 $346,415 22:00:12 25/04/2026
90 Zoomex Zoomex MANA/USDT $0.09703 $343,951 21:57:11 25/04/2026
91 Kraken Kraken MANA/USD $0.09692 $324,129 21:59:54 25/04/2026
92 BitKan BitKan MANA/USDT $0.09701 $321,635 22:00:08 25/04/2026
93 Phemex Phemex MANA/USDC $0.09697 $310,219 21:57:09 25/04/2026
94 SuperEx SuperEx MANA/USDT $0.09671 $304,413 22:00:09 25/04/2026
95 WEEX WEEX MANA/USDT $0.09691 $300,600 21:57:08 25/04/2026
96 Bitrue Bitrue MANA/USDT $0.09681 $291,648 21:57:11 25/04/2026
97 Paribu Paribu MANA/TRY $0.09739 $289,944 22:02:23 25/04/2026
98 Tothemoon Tothemoon MANA/USD $0.09694 $287,915 22:00:15 25/04/2026
99 DigiFinex DigiFinex MANA/USDT $0.09691 $279,389 21:57:11 25/04/2026
100 Bitazza Bitazza MANA/USDT $0.09701 $259,765 22:00:08 25/04/2026
101 Hotcoin Hotcoin MANA/USDT $0.09681 $244,614 21:57:05 25/04/2026
102 CriptoSwaps CriptoSwaps MANA/USDT $0.09682 $240,821 21:54:11 25/04/2026
103 Bitunix Bitunix MANA/USDT $0.09681 $236,396 21:57:08 25/04/2026
104 Azbit Azbit MANA/USDT $0.09681 $233,878 21:57:09 25/04/2026
105 Aivora Exchange Aivora Exchange MANA/USDT $0.08531 $219,593 22:00:17 25/04/2026
106 BYDFi BYDFi MANA/USDT $0.09682 $216,029 21:54:12 25/04/2026
107 VOOX Exchange VOOX Exchange MANA/USDT $0.09691 $208,891 21:57:12 25/04/2026
108 BingX BingX MANA/USDT $0.09701 $207,079 21:57:10 25/04/2026
109 Hotcoin Hotcoin MANA/USDT $0.09691 $205,533 21:57:18 25/04/2026
110 WhiteBIT WhiteBIT MANA/EUR $0.09620 $178,817 21:54:07 25/04/2026
111 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09671 $166,601 21:59:53 25/04/2026
112 Bitget Bitget MANA/USDT $0.09682 $164,915 21:54:08 25/04/2026
113 ICRYPEX ICRYPEX MANA/USDT $0.09571 $153,439 22:00:09 25/04/2026
114 Dex-Trade Dex-Trade MANA/USDT $0.09691 $152,810 21:57:18 25/04/2026
115 Bitbaby Bitbaby MANA/USDT $0.09691 $151,438 21:57:12 25/04/2026
116 Biconomy.com Biconomy.com MANA/USDT $0.09681 $148,286 21:48:12 25/04/2026
117 HitBTC HitBTC MANA/USDT $0.09688 $139,428 21:54:07 25/04/2026
118 FMFW.io FMFW.io MANA/USD $0.09688 $139,428 21:54:07 25/04/2026
119 Gleec BTC Gleec BTC MANA/USDT $0.09686 $139,128 22:00:10 25/04/2026
120 Mandala Exchange Mandala Exchange MANA/USDT $0.09685 $139,059 21:57:11 25/04/2026
121 BiFinance BiFinance MANA/USDT $0.09691 $137,696 21:57:11 25/04/2026
122 BitTap BitTap MANA/USDT $0.09681 $126,650 22:00:16 25/04/2026
123 Bitrue Bitrue MANA/USDC $0.09697 $119,037 21:57:11 25/04/2026
124 Bitrue Bitrue MANA/XRP $0.09706 $118,480 21:57:11 25/04/2026
125 WHXEX WHXEX MANA/USDT $0.09691 $117,820 22:00:10 25/04/2026
126 Koinbay Koinbay MANA/USDT $0.09691 $117,159 22:00:10 25/04/2026
127 Pionex Pionex MANA/USDT $0.09681 $115,274 21:57:15 25/04/2026
128 BITmarkets BITmarkets MANA/USD $0.09730 $112,143 22:00:08 25/04/2026
129 B2Z Exchange B2Z Exchange MANA/USD $0.09730 $112,143 22:00:10 25/04/2026
130 AllinX AllinX MANA/USDT $0.09701 $110,102 22:00:12 25/04/2026
131 CoinTR CoinTR MANA/USDT $0.09681 $106,050 22:00:11 25/04/2026
132 Coinstore Coinstore MANA/USDT $0.09682 $105,498 21:54:14 25/04/2026
133 LeveX LeveX MANA/USDT $0.09681 $102,102 22:00:15 25/04/2026
134 KCEX KCEX MANA/USDT $0.09681 $93,420.77 21:57:13 25/04/2026
135 WhiteBIT WhiteBIT MANA/TRY $0.09716 $93,192.33 21:54:07 25/04/2026
136 KuCoin KuCoin MANA/USDT $0.09694 $91,817.96 21:56:23 25/04/2026
137 ASTX ASTX MANA/USDT $0.09691 $88,788.72 22:00:16 25/04/2026
138 MEXC MEXC MANA/USDT $0.09688 $83,019.94 21:57:07 25/04/2026
139 XXKK XXKK MANA/USDT $0.09700 $81,710.97 22:00:12 25/04/2026
140 CoinTR CoinTR MANA/TRY $0.09708 $79,067.59 22:00:11 25/04/2026
141 EXMO.ME EXMO.ME MANA/USDC $0.09686 $77,481.88 21:57:10 25/04/2026
142 Bitcastle Bitcastle MANA/USDT $0.09681 $76,806.97 22:00:10 25/04/2026
143 EXMO EXMO MANA/USDC $0.09668 $76,418.09 21:42:07 25/04/2026
144 ZKE ZKE MANA/USDT $0.09701 $70,692.26 22:00:10 25/04/2026
145 LATOKEN LATOKEN MANA/USDT $0.09695 $70,083.31 21:57:11 25/04/2026
146 BloFin BloFin MANA/USDT $0.09682 $68,864.94 21:54:19 25/04/2026
147 Koinpark Koinpark MANA/INR $0.09978 $68,644.54 21:57:12 25/04/2026
148 CoinUp.io CoinUp.io MANA/USDT $0.09672 $66,326.76 21:42:13 25/04/2026
149 Hibt Hibt MANA/USDT $0.09691 $62,060.56 21:57:12 25/04/2026
150 BigONE BigONE MANA/USDT $0.09716 $60,718.13 21:45:07 25/04/2026
151 KTX KTX MANA/USDT $0.09691 $59,208.62 22:00:07 25/04/2026
152 EXMO EXMO MANA/USDT $0.09672 $56,091.04 21:42:07 25/04/2026
153 EXMO.ME EXMO.ME MANA/USDT $0.09683 $55,958.68 21:57:10 25/04/2026
154 Cofinex Cofinex MANA/USDT $0.09701 $51,493.80 22:00:13 25/04/2026
155 Koinpark Koinpark MANA/USDT $0.09681 $47,787.81 21:57:12 25/04/2026
156 MGBX MGBX MANA/USDT $0.09684 $47,179.21 21:57:16 25/04/2026
157 Bitvavo Bitvavo MANA/EUR $0.09671 $46,973.83 21:57:08 25/04/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09666 $46,499.69 20:58:59 25/04/2026
159 Kraken Kraken MANA/EUR $0.09714 $45,138.30 21:59:23 25/04/2026
160 Bit2Me Bit2Me MANA/EUR $0.09714 $43,926.08 21:57:12 25/04/2026
161 Blynex Blynex MANA/USDT $0.09673 $42,153.55 21:45:10 25/04/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09716 $41,874.49 22:00:11 25/04/2026
163 Bitso Bitso MANA/MXN $0.09724 $40,558.24 21:59:53 25/04/2026
164 Foxbit Foxbit MANA/BRL $0.09685 $40,480.58 21:54:07 25/04/2026
165 Gleec BTC Gleec BTC MANA/USDT $0.09671 $40,389.11 22:00:17 25/04/2026
166 HitBTC HitBTC MANA/USDT $0.09671 $40,387.92 22:00:21 25/04/2026
167 Mandala Exchange Mandala Exchange MANA/USDT $0.09671 $40,387.30 21:57:15 25/04/2026
168 Coincall Coincall MANA/USD $0.09681 $37,046.27 22:03:16 25/04/2026
169 MGBX MGBX MANA/USDT $0.09691 $36,142.48 21:57:12 25/04/2026
170 Bitkub Bitkub MANA/THB $0.09658 $31,006.64 21:54:07 25/04/2026
171 Deepcoin Deepcoin MANA/USDT $0.09696 $30,360.92 21:57:08 25/04/2026
172 Bitso Bitso MANA/USD $0.09666 $25,969.75 21:59:53 25/04/2026
173 CoinEx CoinEx MANA/USDT $0.09702 $25,764.84 21:59:53 25/04/2026
174 BitDelta BitDelta MANA/USDT $0.09701 $24,114.70 22:00:07 25/04/2026
175 CriptoSwaps CriptoSwaps MANA/BTC $0.1143 $24,099.86 21:54:11 25/04/2026
176 Gate Gate MANA/USDT $0.09676 $23,380.04 21:56:54 25/04/2026
177 BITmarkets BITmarkets MANA/USDT $0.09731 $23,168.65 22:00:08 25/04/2026
178 B2Z Exchange B2Z Exchange MANA/USDT $0.09731 $23,168.65 22:00:10 25/04/2026
179 BTSE BTSE MANA/USDT $0.09661 $23,145.60 21:57:11 25/04/2026
180 SunX SunX MANA/USDT $0.09691 $22,893.69 22:00:18 25/04/2026
181 ADEN ADEN MANA/USDT $0.09681 $19,664.00 22:03:48 25/04/2026
182 BlueBit BlueBit MANA/USDT $0.09681 $19,507.82 22:00:08 25/04/2026
183 Aivora Exchange Aivora Exchange MANA/USDT $0.08701 $13,603.34 22:00:08 25/04/2026
184 Korbit Korbit MANA/KRW $0.09840 $13,283.58 22:00:16 25/04/2026
185 SecondBTC SecondBTC MANA/USDT $0.09711 $11,929.62 22:00:07 25/04/2026
186 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09725 $11,859.46 21:56:59 25/04/2026
187 Bitbank Bitbank MANA/JPY $0.09576 $11,340.39 21:57:11 25/04/2026
188 XBO.com XBO.com MANA/USDT $0.09701 $10,178.67 22:00:09 25/04/2026
189 HyperPay Futures HyperPay Futures MANA/USDT $0.09681 $9,993.22 22:03:17 25/04/2026
190 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09730 $9,401.03 21:57:10 25/04/2026
191 PrimeXBT PrimeXBT MANA/USDT $0.09691 $8,653.04 22:00:16 25/04/2026
192 Tokocrypto Tokocrypto MANA/USDT $0.09691 $8,314.05 21:57:11 25/04/2026
193 AscendEX AscendEX MANA/USDT $0.09702 $7,791.67 21:54:08 25/04/2026
194 Uniswap v2 Uniswap v2 MANA/WETH $0.09725 $7,052.14 21:56:23 25/04/2026
195 Ulink Ulink MANA/USDT $0.09691 $6,308.37 22:00:19 25/04/2026
196 Kraken Kraken MANA/USDT $0.09714 $5,680.18 21:59:23 25/04/2026
197 Bitlo Bitlo MANA/TRY $0.09686 $4,639.24 22:00:12 25/04/2026
198 Coinone Coinone MANA/KRW $0.09935 $4,269.60 21:59:53 25/04/2026
199 TRIV TRIV MANA/IDR $0.09743 $3,577.61 22:00:16 25/04/2026
200 TRIV TRIV MANA/USDT $0.09701 $3,575.74 22:00:16 25/04/2026
201 CoinEx CoinEx MANA/BTC $0.09703 $3,216.86 21:59:53 25/04/2026
202 Bybit Bybit MANA/USDC $0.09684 $3,206.24 21:54:11 25/04/2026
203 Bancor Network Bancor Network MANA/BNT $0.09767 $3,111.51 21:57:12 25/04/2026
204 Dzengi.com Dzengi.com MANA/USD $0.09642 $2,955.89 22:00:07 25/04/2026
205 Flipster Flipster MANA/USDT $0.09681 $2,948.14 22:00:15 25/04/2026
206 Bybit EU Bybit EU MANA/USDC $0.09687 $2,938.78 22:00:10 25/04/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09739 $2,107.31 19:12:23 25/04/2026
208 dYdX v4 dYdX v4 MANA/USD $0.09722 $1,930.53 22:04:23 25/04/2026
209 BITmarkets BITmarkets MANA/USDC $0.09678 $1,917.94 22:00:08 25/04/2026
210 B2Z Exchange B2Z Exchange MANA/USDC $0.09680 $1,917.50 22:00:10 25/04/2026
211 Kanga Exchange Kanga Exchange MANA/USDC $0.09689 $1,756.49 21:54:08 25/04/2026
212 Indodax Indodax MANA/IDR $0.09969 $1,690.49 22:02:24 25/04/2026
213 Kanga Exchange Kanga Exchange MANA/USDT $0.09662 $1,647.67 21:54:08 25/04/2026
214 Ndax Ndax MANA/CAD $0.09840 $1,626.76 22:00:11 25/04/2026
215 KuCoin KuCoin MANA/ETH $0.09636 $972.40 21:56:53 25/04/2026
216 Coincheck Coincheck MANA/JPY $0.1004 $937.91 21:57:11 25/04/2026
217 Coins.ph Coins.ph MANA/PHP $0.2422 $739.94 22:00:09 25/04/2026
218 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09699 $734.85 21:57:17 25/04/2026
219 Binance TH Binance TH MANA/USDT $0.09691 $731.28 21:57:12 25/04/2026
220 ZebPay ZebPay MANA/INR $0.09909 $568.11 21:57:11 25/04/2026
221 MAX Exchange MAX Exchange MANA/TWD $0.09757 $528.31 21:57:12 25/04/2026
222 Young Platform Young Platform MANA/EUR $0.09727 $354.83 22:00:18 25/04/2026
223 Bitazza Bitazza MANA/THB $0.09648 $267.68 22:00:08 25/04/2026
224 OKX OKX MANA/USD $0.09706 $263.74 21:56:53 25/04/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1000 $236.89 21:59:53 25/04/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,279.05 $225.51 18:49:35 25/04/2026
227 WazirX WazirX MANA/USDT $0.09659 $224.31 22:00:11 25/04/2026
228 Gemini Gemini MANA/USD $0.09711 $217.61 21:59:54 25/04/2026
229 WazirX WazirX MANA/INR $0.09636 $168.89 22:00:11 25/04/2026
230 Bitcoiva Bitcoiva MANA/INR $0.09725 $163.38 22:00:08 25/04/2026
231 Upbit Upbit MANA/BTC $0.1020 $132.16 21:56:23 25/04/2026
232 ShibaSwap ShibaSwap MANA/WETH $0.09809 $116.77 19:24:35 25/04/2026
233 ChangeNOW ChangeNOW MANA/BTC $0.09284 $109.41 17:06:11 22/04/2026
234 Raydium Raydium MANA/USDC $0.09963 $105.36 16:43:03 25/04/2026
235 Binance.US Binance.US MANA/USDT $0.1000 $86.04 21:59:53 25/04/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.09976 $79.54 21:59:53 25/04/2026
237 HitBTC HitBTC MANA/BTC $0.09791 $64.96 21:54:07 25/04/2026
238 FMFW.io FMFW.io MANA/BTC $0.09791 $64.96 21:54:07 25/04/2026
239 Bitcoiva Bitcoiva MANA/USDT $0.09681 $57.18 22:00:08 25/04/2026
240 OKX OKX MANA/EUR $0.09683 $46.15 21:56:53 25/04/2026
241 BTC Markets BTC Markets MANA/AUD $0.1012 $36.08 21:54:09 25/04/2026
242 Independent Reserve Independent Reserve MANA/AUD $0.09974 $28.80 22:00:08 25/04/2026
243 CEX.IO CEX.IO MANA/USD $0.09705 $27.88 21:54:09 25/04/2026
244 CEX.IO CEX.IO MANA/USDT $0.09700 $25.58 21:54:09 25/04/2026
245 CEX.IO CEX.IO MANA/EUR $0.09727 $24.17 21:54:09 25/04/2026
246 NovaDAX NovaDAX MANA/BRL $0.09362 $24.15 21:57:08 25/04/2026
247 GOPAX GOPAX MANA/KRW $0.08467 $23.23 22:00:08 25/04/2026
248 Giottus Giottus MANA/USDT $0.09701 $10.09 22:00:08 25/04/2026
249 Independent Reserve Independent Reserve MANA/USD $0.1003 $6.28 22:00:08 25/04/2026
250 Unocoin Unocoin MANA/INR $0.1095 $4.32 21:54:08 25/04/2026
251 Independent Reserve Independent Reserve MANA/SGD $0.1003 $4.03 22:00:08 25/04/2026
252 HitBTC HitBTC MANA/USDC $0.003949 $0 21:54:07 25/04/2026
253 zondacrypto zondacrypto MANA/USDC $0.05249 $0 21:54:07 25/04/2026
254 Independent Reserve Independent Reserve MANA/NZD $0.1002 $0 22:00:08 25/04/2026
255 Bitbns Bitbns MANA/INR $0.1063 $0 21:57:11 25/04/2026
256 Coinmetro Coinmetro MANA/USDT $0.05134 $0 22:00:07 25/04/2026
257 CoinJar CoinJar MANA/AUD $0.09346 $0 22:00:29 25/04/2026
258 CoinJar CoinJar MANA/GBP $0.1710 $0 22:00:29 25/04/2026
259 CoinJar CoinJar MANA/USD $0.09357 $0 22:00:29 25/04/2026
260 CoinJar CoinJar MANA/USDC $0.08880 $0 22:00:29 25/04/2026
261 Tokocrypto Tokocrypto MANA/BTC $0.1147 $0 16:24:11 22/04/2026
262 digitalexchange.id digitalexchange.id MANA/IDR $0.09699 $0 22:00:07 25/04/2026
263 CoinDCX CoinDCX MANA/USDT $0.09701 $0 22:00:12 25/04/2026
264 Giottus Giottus MANA/INR $0.09887 $0 22:00:08 25/04/2026
265 WOO X WOO X MANA/USDT $0.09672 $0 21:54:15 25/04/2026
266 WOO X WOO X MANA/USDT $0.09701 $0 22:00:16 25/04/2026
267 Gate US Gate US MANA/USDT $0.09695 $0 22:00:07 25/04/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 25/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,280,223 với tỷ giá $0.09691.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.2 trên 1035 đánh giá