Decentraland MANA
Xếp hạng #136
03:54:00 28/02/2026
Giá Decentraland (MANA)
$0.09683 1.05%
0.000001476 BTC
2,585 VND
Thấp: $0.09470
Cao: $0.1008
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09629 | $54,817,965 | 03:00:15 28/02/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,983 | 02:54:15 28/02/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09663 | $13,155,441 | 02:57:12 28/02/2026 |
| 4 |  LBank |
MANA/USDT | $0.09644 | $11,677,970 | 02:57:15 28/02/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.09639 | $7,357,777 | 03:00:16 28/02/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09644 | $6,470,911 | 02:57:16 28/02/2026 |
| 7 |  Binance |
MANA/USDT | $0.09652 | $6,287,972 | 02:54:16 28/02/2026 |
| 8 |  Batonex |
MANA/USDT | $0.09639 | $6,202,679 | 03:00:16 28/02/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.09659 | $5,704,783 | 03:00:10 28/02/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09644 | $5,213,877 | 02:57:15 28/02/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09651 | $4,938,412 | 02:57:17 28/02/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.09722 | $3,440,511 | 02:54:15 28/02/2026 |
| 13 |  YEX |
MANA/USDT | $0.09644 | $2,501,850 | 02:57:16 28/02/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.09644 | $2,496,346 | 02:57:15 28/02/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.09629 | $2,469,422 | 03:00:16 28/02/2026 |
| 16 |  CoinW |
MANA/USDT | $0.09654 | $2,380,746 | 02:57:17 28/02/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2516 | $2,033,979 | 03:00:11 28/02/2026 |
| 18 |  BVOX |
MANA/USDT | $0.09644 | $1,981,552 | 02:57:15 28/02/2026 |
| 19 |  HTX |
MANA/USDT | $0.09660 | $1,968,579 | 02:59:54 28/02/2026 |
| 20 |  CRMClick |
MANA/USDT | $0.09669 | $1,960,359 | 03:03:09 28/02/2026 |
| 21 |  BiKing |
MANA/USDT | $0.09649 | $1,874,375 | 03:03:18 28/02/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.09620 | $1,834,764 | 02:59:53 28/02/2026 |
| 23 |  Tapbit |
MANA/USDT | $0.09654 | $1,788,916 | 02:57:15 28/02/2026 |
| 24 |  CEEX exchange |
MANA/USDT | $0.09709 | $1,513,363 | 03:03:07 28/02/2026 |
| 25 |  Bybit |
MANA/USDT | $0.09650 | $1,377,577 | 02:54:16 28/02/2026 |
| 26 |  OKX |
MANA/USDT | $0.09639 | $1,357,217 | 02:56:19 28/02/2026 |
| 27 |  Ourbit |
MANA/USDT | $0.09650 | $1,344,154 | 02:57:16 28/02/2026 |
| 28 |  BTSE |
MANA/USDT | $0.09662 | $1,340,461 | 02:54:15 28/02/2026 |
| 29 |  EasiCoin |
MANA/USDT | $0.09649 | $1,329,557 | 03:03:15 28/02/2026 |
| 30 |  B2Z Exchange |
MANA/USD | $0.09675 | $1,293,951 | 03:03:15 28/02/2026 |
| 31 |  BITmarkets |
MANA/USDT | $0.09629 | $1,289,805 | 03:00:15 28/02/2026 |
| 32 |  BTCC |
MANA/USDT | $0.09674 | $1,227,365 | 02:57:16 28/02/2026 |
| 33 |  Toobit |
MANA/USDT | $0.09654 | $1,075,704 | 02:57:15 28/02/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.09629 | $978,602 | 03:00:15 28/02/2026 |
| 35 |  BlockFin |
MANA/USDT | $0.09649 | $975,963 | 03:03:08 28/02/2026 |
| 36 |  Echobit |
MANA/USDT | $0.09659 | $931,304 | 02:57:12 28/02/2026 |
| 37 |  GroveX |
MANA/USDT | $0.09639 | $854,364 | 02:57:09 28/02/2026 |
| 38 |  CriptoSwaps |
MANA/USDT | $0.09660 | $843,556 | 03:03:27 28/02/2026 |
| 39 |  BitMart |
MANA/USDT | $0.09669 | $830,870 | 02:57:12 28/02/2026 |
| 40 |  KTX |
MANA/USDT | $0.09669 | $775,084 | 03:03:09 28/02/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.09651 | $651,548 | 02:57:18 28/02/2026 |
| 42 |  Bitunix |
MANA/USDT | $0.09654 | $605,626 | 02:57:15 28/02/2026 |
| 43 |  BloFin |
MANA/USDT | $0.09649 | $583,703 | 03:00:11 28/02/2026 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.09649 | $546,782 | 03:00:07 28/02/2026 |
| 45 |  Phemex |
MANA/USDT | $0.09651 | $525,106 | 02:57:16 28/02/2026 |
| 46 | Coinlocally |
MANA/USDT | $0.09659 | $518,304 | 03:03:09 28/02/2026 |
| 47 | Binance |
MANA/USDT | $0.09660 | $510,522 | 02:56:42 28/02/2026 |
| 48 | BiKing |
MANA/USDT | $0.09659 | $498,753 | 03:03:11 28/02/2026 |
| 49 | YEX |
MANA/USDT | $0.09659 | $487,335 | 03:00:09 28/02/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.09639 | $464,972 | 03:00:16 28/02/2026 |
| 51 | Hotcoin |
MANA/USDT | $0.09669 | $462,871 | 02:57:39 28/02/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.09664 | $458,436 | 02:57:16 28/02/2026 |
| 53 |  BitbabyExchange |
MANA/USDT | $0.09652 | $457,868 | 02:54:15 28/02/2026 |
| 54 |  Bitget |
MANA/USDT | $0.09652 | $440,333 | 02:54:16 28/02/2026 |
| 55 |  Cofinex |
MANA/USDT | $0.09639 | $429,215 | 03:00:17 28/02/2026 |
| 56 |  Zoomex |
MANA/USDT | $0.09653 | $408,781 | 02:57:16 28/02/2026 |
| 57 | WhiteBIT |
MANA/USDT | $0.09669 | $403,189 | 02:54:08 28/02/2026 |
| 58 | BlockFin |
MANA/USDT | $0.09669 | $357,437 | 03:03:15 28/02/2026 |
| 59 | BVOX |
MANA/USDT | $0.09660 | $338,910 | 02:57:13 28/02/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.09654 | $319,852 | 02:57:16 28/02/2026 |
| 61 | CoinW |
MANA/USDT | $0.09664 | $292,828 | 02:57:12 28/02/2026 |
| 62 |  Websea |
MANA/USDT | $0.09659 | $264,501 | 02:54:11 28/02/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.09649 | $260,165 | 03:00:18 28/02/2026 |
| 64 | BTCC |
MANA/USDT | $0.09659 | $255,887 | 02:57:08 28/02/2026 |
| 65 | Phemex |
MANA/USDT | $0.09649 | $249,310 | 02:57:09 28/02/2026 |
| 66 |  EagleX |
MANA/USDT | $0.09669 | $248,206 | 03:03:10 28/02/2026 |
| 67 |  4E |
MANA/USDT | $0.09649 | $246,746 | 03:00:12 28/02/2026 |
| 68 |  YUBIT |
MANA/USDT | $0.09660 | $246,317 | 02:57:07 28/02/2026 |
| 69 |  Upbit |
MANA/KRW | $0.09787 | $244,534 | 02:56:54 28/02/2026 |
| 70 |  Bitazza |
MANA/USDT | $0.09629 | $242,483 | 03:03:08 28/02/2026 |
| 71 | Tapbit |
MANA/USDT | $0.09664 | $235,945 | 02:57:11 28/02/2026 |
| 72 |  BitradeX |
MANA/USDT | $0.09660 | $231,429 | 02:57:11 28/02/2026 |
| 73 | OrangeX |
MANA/USDT | $0.09649 | $204,425 | 02:57:09 28/02/2026 |
| 74 |  Gate |
MANA/USDT | $0.09602 | $193,307 | 02:54:19 28/02/2026 |
| 75 |  XXKK |
MANA/USDT | $0.09975 | $183,785 | 03:03:19 28/02/2026 |
| 76 |  MEXC |
MANA/USDT | $0.09634 | $181,475 | 02:48:10 28/02/2026 |
| 77 |  Pionex |
MANA/USDT | $0.09659 | $171,699 | 02:57:12 28/02/2026 |
| 78 |  KCEX |
MANA/USDT | $0.09659 | $164,162 | 02:57:13 28/02/2026 |
| 79 |  WEEX |
MANA/USDT | $0.09660 | $160,990 | 02:57:09 28/02/2026 |
| 80 | Bybit |
MANA/USDT | $0.09649 | $160,546 | 02:54:08 28/02/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.09659 | $152,107 | 02:57:10 28/02/2026 |
| 82 |  ASTX |
MANA/USDT | $0.09659 | $149,593 | 03:00:09 28/02/2026 |
| 83 |  Picol |
MANA/USDT | $0.09649 | $148,250 | 03:00:13 28/02/2026 |
| 84 |  Coinbase Exchange |
MANA/USD | $0.09670 | $143,285 | 02:56:29 28/02/2026 |
| 85 |  UZX |
MANA/USDT | $0.09669 | $139,764 | 02:57:09 28/02/2026 |
| 86 |  P2B |
MANA/USDT | $0.09659 | $138,003 | 02:57:09 28/02/2026 |
| 87 |  BitGW Exchange |
MANA/USDT | $0.09669 | $135,531 | 03:03:13 28/02/2026 |
| 88 | Biconomy.com |
MANA/USDT | $0.09659 | $130,799 | 02:57:12 28/02/2026 |
| 89 | Binance |
MANA/TRY | $0.09627 | $127,187 | 02:56:42 28/02/2026 |
| 90 | LBank |
MANA/USDT | $0.09669 | $120,759 | 02:57:08 28/02/2026 |
| 91 | OKX |
MANA/USDT | $0.09659 | $118,607 | 02:56:54 28/02/2026 |
| 92 |  KuCoin |
MANA/USDT | $0.09642 | $104,865 | 02:54:18 28/02/2026 |
| 93 | Toobit |
MANA/USDT | $0.09660 | $103,323 | 02:57:09 28/02/2026 |
| 94 |  MGBX |
MANA/USDT | $0.09624 | $96,962.64 | 03:00:16 28/02/2026 |
| 95 |  EXMO |
MANA/USDC | $0.09657 | $95,974.73 | 02:54:12 28/02/2026 |
| 96 |  EXMO.ME |
MANA/USDC | $0.09656 | $95,958.02 | 02:54:07 28/02/2026 |
| 97 |  Nonkyc.io Exchange |
MANA/USDT | $0.09651 | $90,830.16 | 03:00:09 28/02/2026 |
| 98 | Ourbit |
MANA/USDT | $0.09639 | $80,888.28 | 02:48:10 28/02/2026 |
| 99 |  Tothemoon |
MANA/USD | $0.09659 | $77,658.66 | 03:00:18 28/02/2026 |
| 100 |  Binance TR |
MANA/TRY | $0.09627 | $72,020.18 | 02:57:13 28/02/2026 |
| 101 |  Kraken |
MANA/USD | $0.09667 | $70,329.92 | 02:59:27 28/02/2026 |
| 102 | Bitunix |
MANA/USDT | $0.09660 | $67,512.57 | 02:57:09 28/02/2026 |
| 103 |  BitTap |
MANA/USDT | $0.09629 | $66,128.02 | 03:00:19 28/02/2026 |
| 104 |  BingX |
MANA/USDT | $0.09669 | $65,843.60 | 02:57:12 28/02/2026 |
| 105 | BloFin |
MANA/USDT | $0.09639 | $63,881.16 | 03:00:16 28/02/2026 |
| 106 | Zoomex |
MANA/USDT | $0.09649 | $63,036.85 | 02:57:08 28/02/2026 |
| 107 |  SuperEx |
MANA/USDT | $0.09689 | $62,213.94 | 03:00:09 28/02/2026 |
| 108 |  Paribu |
MANA/TRY | $0.09590 | $60,393.07 | 03:02:53 28/02/2026 |
| 109 |  BigONE |
MANA/USDT | $0.09646 | $60,170.18 | 02:54:10 28/02/2026 |
| 110 | EXMO |
MANA/USDT | $0.09652 | $58,464.39 | 02:54:12 28/02/2026 |
| 111 | EXMO.ME |
MANA/USDT | $0.09649 | $58,454.21 | 02:54:07 28/02/2026 |
| 112 |  BiFinance |
MANA/USDT | $0.09659 | $57,313.53 | 02:57:11 28/02/2026 |
| 113 |  BitKan |
MANA/USDT | $0.09659 | $51,096.30 | 03:00:12 28/02/2026 |
| 114 |  CoinEx |
MANA/USDT | $0.09662 | $51,085.81 | 02:59:53 28/02/2026 |
| 115 |  Globe Derivative Exchange |
MANA/USD | $0.09652 | $50,783.13 | 03:00:17 28/02/2026 |
| 116 |  Azbit |
MANA/USDT | $0.09659 | $50,612.35 | 02:54:10 28/02/2026 |
| 117 |  CoinUp.io |
MANA/USDT | $0.09659 | $49,271.26 | 02:57:11 28/02/2026 |
| 118 | VOOX Exchange |
MANA/USDT | $0.09669 | $49,114.30 | 03:00:10 28/02/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.09649 | $46,748.95 | 03:00:13 28/02/2026 |
| 120 |  BtcTurk | Kripto |
MANA/TRY | $0.09668 | $46,193.88 | 02:58:53 28/02/2026 |
| 121 |  LeveX |
MANA/USDT | $0.09639 | $45,810.42 | 03:00:16 28/02/2026 |
| 122 |  Bullish |
MANA/USDC | $0.09660 | $45,613.78 | 02:54:08 28/02/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.09659 | $43,408.10 | 02:54:08 28/02/2026 |
| 124 |  Qmall Exchange |
MANA/USDT | $0.09659 | $43,301.58 | 03:00:07 28/02/2026 |
| 125 |  Coinone |
MANA/KRW | $0.09791 | $41,864.58 | 02:59:53 28/02/2026 |
| 126 |  AllinX |
MANA/USDT | $0.09659 | $41,734.39 | 03:00:09 28/02/2026 |
| 127 | Bitrue |
MANA/USDT | $0.09664 | $41,284.72 | 02:57:11 28/02/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.09666 | $40,203.38 | 02:57:12 28/02/2026 |
| 129 |  FMFW.io |
MANA/USD | $0.09674 | $40,187.53 | 02:54:10 28/02/2026 |
| 130 |  Mandala Exchange |
MANA/USDT | $0.09663 | $40,164.79 | 03:00:11 28/02/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.09663 | $40,164.79 | 03:00:09 28/02/2026 |
| 132 |  ICRYPEX |
MANA/USDT | $0.09799 | $37,692.79 | 03:00:09 28/02/2026 |
| 133 | KuCoin |
MANA/USDT | $0.09658 | $37,555.35 | 02:56:53 28/02/2026 |
| 134 |  Delta Exchange |
MANA/USDT | $0.1004 | $37,505.83 | 15:57:16 27/02/2026 |
| 135 | Bitget |
MANA/USDT | $0.09659 | $36,804.71 | 02:54:09 28/02/2026 |
| 136 |  Ekbit |
MANA/USDT | $0.09629 | $35,297.83 | 03:00:16 28/02/2026 |
| 137 | BitbabyExchange |
MANA/USDT | $0.09659 | $34,429.04 | 02:54:10 28/02/2026 |
| 138 | Bitrue |
MANA/USDC | $0.09672 | $34,289.77 | 02:57:11 28/02/2026 |
| 139 | Bitrue |
MANA/XRP | $0.09664 | $34,145.94 | 02:57:11 28/02/2026 |
| 140 |  BYDFi |
MANA/USDT | $0.09659 | $31,130.87 | 02:54:10 28/02/2026 |
| 141 | Phemex |
MANA/USDC | $0.09650 | $28,610.20 | 02:57:09 28/02/2026 |
| 142 | HTX |
MANA/USDT | $0.09624 | $28,312.53 | 02:57:17 28/02/2026 |
| 143 | CRMClick |
MANA/USDT | $0.09620 | $27,184.16 | 03:03:36 28/02/2026 |
| 144 | Aivora Exchange |
MANA/USDT | $0.09659 | $26,970.97 | 03:00:10 28/02/2026 |
| 145 |  Dex-Trade |
MANA/USDT | $0.09631 | $25,768.88 | 02:45:07 28/02/2026 |
| 146 |  Blynex |
MANA/USDT | $0.09663 | $24,010.41 | 03:00:10 28/02/2026 |
| 147 |  TGEX |
MANA/USDT | $0.09640 | $22,045.36 | 02:57:15 28/02/2026 |
| 148 | WHXEX |
MANA/USDT | $0.09659 | $19,638.67 | 03:00:10 28/02/2026 |
| 149 |  BlueBit |
MANA/USDT | $0.09659 | $19,634.56 | 03:03:09 28/02/2026 |
| 150 | Koinbay |
MANA/USDT | $0.09659 | $19,485.69 | 02:54:11 28/02/2026 |
| 151 |  Bithumb |
MANA/KRW | $0.09784 | $18,856.90 | 02:59:54 28/02/2026 |
| 152 | WhiteBIT |
MANA/EUR | $0.09610 | $18,429.96 | 02:54:08 28/02/2026 |
| 153 |  BitDelta |
MANA/USDT | $0.09659 | $16,928.52 | 02:57:08 28/02/2026 |
| 154 |  Foxbit |
MANA/BRL | $0.09635 | $16,415.73 | 02:54:07 28/02/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.09609 | $15,410.56 | 02:57:10 28/02/2026 |
| 156 | Gate |
MANA/USDT | $0.09679 | $14,275.90 | 02:56:25 28/02/2026 |
| 157 | Coinbase Exchange |
MANA/EUR | $0.09693 | $14,007.68 | 02:56:29 28/02/2026 |
| 158 |  LATOKEN |
MANA/USDT | $0.09650 | $13,048.51 | 02:54:07 28/02/2026 |
| 159 |  Coincall |
MANA/USD | $0.09654 | $12,772.02 | 03:03:15 28/02/2026 |
| 160 | BITmarkets |
MANA/USDT | $0.09649 | $12,717.47 | 03:00:08 28/02/2026 |
| 161 | BTSE |
MANA/USDT | $0.09656 | $12,657.42 | 02:54:08 28/02/2026 |
| 162 | B2Z Exchange |
MANA/USDT | $0.09639 | $12,249.88 | 03:03:09 28/02/2026 |
| 163 | CriptoSwaps |
MANA/BTC | $0.09631 | $12,131.62 | 03:03:27 28/02/2026 |
| 164 | WhiteBIT |
MANA/TRY | $0.09693 | $11,817.65 | 02:54:08 28/02/2026 |
| 165 |  ZKE |
MANA/USDT | $0.09649 | $11,783.36 | 03:00:14 28/02/2026 |
| 166 |  Bitvavo |
MANA/EUR | $0.09626 | $11,439.80 | 02:57:10 28/02/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.09669 | $10,604.09 | 03:00:15 28/02/2026 |
| 168 | HitBTC |
MANA/USDT | $0.09674 | $10,578.65 | 02:57:15 28/02/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.09649 | $10,560.98 | 03:00:15 28/02/2026 |
| 170 |  Bit2Me |
MANA/EUR | $0.09758 | $10,431.88 | 03:00:12 28/02/2026 |
| 171 |  PrimeXBT |
MANA/USDT | $0.09659 | $10,376.52 | 03:03:16 28/02/2026 |
| 172 |  Nivex |
MANA/USDT | $0.09669 | $10,306.12 | 03:03:09 28/02/2026 |
| 173 |  XBO.com |
MANA/USDT | $0.09660 | $10,026.95 | 02:57:07 28/02/2026 |
| 174 |  Koinpark |
MANA/INR | $0.1009 | $9,830.88 | 02:54:10 28/02/2026 |
| 175 |  Deepcoin |
MANA/USDT | $0.09664 | $9,535.97 | 02:57:11 28/02/2026 |
| 176 | Kraken |
MANA/EUR | $0.09758 | $9,302.65 | 02:59:55 28/02/2026 |
| 177 | BtcTurk | Kripto |
MANA/USDT | $0.09749 | $9,051.68 | 02:58:53 28/02/2026 |
| 178 | BITmarkets |
MANA/USD | $0.09650 | $8,668.86 | 03:00:08 28/02/2026 |
| 179 | CoinEx |
MANA/BTC | $0.09664 | $8,302.11 | 02:59:53 28/02/2026 |
| 180 | B2Z Exchange |
MANA/USD | $0.09690 | $8,248.42 | 03:03:09 28/02/2026 |
| 181 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09663 | $8,093.15 | 02:17:47 28/02/2026 |
| 182 |  Bitso |
MANA/USD | $0.09664 | $7,773.69 | 02:59:58 28/02/2026 |
| 183 | ASTX |
MANA/USDT | $0.09629 | $7,030.15 | 03:00:16 28/02/2026 |
| 184 | Koinpark |
MANA/USDT | $0.09659 | $6,970.42 | 02:54:10 28/02/2026 |
| 185 |  AscendEX |
MANA/USDT | $0.09704 | $6,279.59 | 02:57:12 28/02/2026 |
| 186 |  Tebbit |
MANA/USDT | $0.09629 | $6,129.77 | 03:00:16 28/02/2026 |
| 187 |  Crypto.com Exchange |
MANA/USD | $0.09671 | $5,623.25 | 02:45:07 28/02/2026 |
| 188 |  OpenOcean |
HASHAI/MANA | $0.00006102 | $5,100.08 | 02:57:10 28/02/2026 |
| 189 |  Uniswap v2 |
MANA/WETH | $0.09659 | $5,077.06 | 02:46:47 28/02/2026 |
| 190 | MGBX |
MANA/USDT | $0.09659 | $4,830.52 | 03:00:09 28/02/2026 |
| 191 | Pionex |
MANA/USDT | $0.09644 | $4,528.62 | 02:57:16 28/02/2026 |
| 192 | Kraken |
MANA/USDT | $0.09609 | $4,247.77 | 02:59:55 28/02/2026 |
| 193 | Bitso |
MANA/MXN | $0.09761 | $4,172.94 | 02:59:58 28/02/2026 |
| 194 |  SecondBTC |
MANA/USDT | $0.09659 | $3,837.58 | 03:00:12 28/02/2026 |
| 195 | TGEX |
MANA/USDT | $0.09650 | $3,744.93 | 02:57:10 28/02/2026 |
| 196 |  Hibt |
MANA/USDT | $0.09659 | $3,561.00 | 02:57:07 28/02/2026 |
| 197 | Crypto.com Exchange |
MANA/USD | $0.09658 | $2,820.88 | 02:42:17 28/02/2026 |
| 198 |  Bitkub |
MANA/THB | $0.1008 | $2,692.41 | 02:57:12 28/02/2026 |
| 199 |  HyperPay Futures |
MANA/USDT | $0.09649 | $2,337.93 | 03:03:16 28/02/2026 |
| 200 |  Gemini |
MANA/USD | $0.09640 | $1,801.11 | 02:59:53 28/02/2026 |
| 201 |  Bybit EU |
MANA/USDC | $0.09630 | $1,783.99 | 03:00:09 28/02/2026 |
| 202 |  SunX |
MANA/USDT | $0.09654 | $1,752.80 | 02:57:17 28/02/2026 |
| 203 |  Bitlo |
MANA/TRY | $0.09672 | $1,732.96 | 03:03:09 28/02/2026 |
| 204 | KuCoin |
MANA/ETH | $0.09687 | $1,606.00 | 02:56:23 28/02/2026 |
| 205 |  Ulink |
MANA/USDT | $0.09649 | $1,577.87 | 03:03:16 28/02/2026 |
| 206 |  Kanga Exchange |
MANA/USDC | $0.09620 | $1,325.21 | 02:54:12 28/02/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09657 | $1,317.49 | 02:50:11 28/02/2026 |
| 208 | Kanga Exchange |
MANA/USDT | $0.09639 | $1,065.22 | 02:54:12 28/02/2026 |
| 209 | BITmarkets |
MANA/USDC | $0.09650 | $1,058.63 | 03:00:08 28/02/2026 |
| 210 | B2Z Exchange |
MANA/USDC | $0.09690 | $1,016.87 | 03:03:09 28/02/2026 |
| 211 |  Coins.ph |
MANA/PHP | $0.2547 | $778.03 | 03:00:10 28/02/2026 |
| 212 |  Bitbank |
MANA/JPY | $0.09679 | $726.18 | 02:57:09 28/02/2026 |
| 213 |  Bancor Network |
MANA/BNT | $0.1147 | $549.78 | 02:57:08 28/02/2026 |
| 214 |  Young Platform |
MANA/EUR | $0.09604 | $385.24 | 03:03:09 28/02/2026 |
| 215 |  TRIV |
MANA/IDR | $0.09684 | $311.92 | 03:00:16 28/02/2026 |
| 216 | TRIV |
MANA/USDT | $0.09659 | $311.03 | 03:00:16 28/02/2026 |
| 217 |  Flipster |
MANA/USDT | $0.09654 | $227.79 | 02:57:15 28/02/2026 |
| 218 |  dYdX v4 |
MANA/USD | $0.09712 | $199.75 | 03:04:27 28/02/2026 |
| 219 |  Indodax |
MANA/IDR | $0.09601 | $195.25 | 03:02:54 28/02/2026 |
| 220 |  Korbit |
MANA/KRW | $0.09839 | $191.62 | 02:54:08 28/02/2026 |
| 221 |  WazirX |
MANA/INR | $0.1005 | $179.35 | 03:03:08 28/02/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,934.79 | $167.97 | 21:46:11 27/02/2026 |
| 223 |  Binance.US |
MANA/USDT | $0.09440 | $161.26 | 02:59:53 28/02/2026 |
| 224 | WazirX |
MANA/USDT | $0.09895 | $134.91 | 03:03:08 28/02/2026 |
| 225 | OKX |
MANA/USD | $0.09662 | $112.80 | 02:56:54 28/02/2026 |
| 226 |  Raydium |
MANA/USDC | $0.09756 | $106.41 | 00:01:42 28/02/2026 |
| 227 |  Dzengi.com |
MANA/USD | $0.09626 | $95.89 | 02:57:12 28/02/2026 |
| 228 |  WOO X |
MANA/USDT | $0.09652 | $83.53 | 02:54:15 28/02/2026 |
| 229 |  ONUS Pro |
MANA/VNDC | $0.09674 | $83.51 | 02:54:15 28/02/2026 |
| 230 |  GOPAX |
MANA/KRW | $0.09646 | $70.84 | 03:00:10 28/02/2026 |
| 231 |  Tokocrypto |
MANA/USDT | $0.09659 | $39.91 | 02:57:08 28/02/2026 |
| 232 | Upbit |
MANA/BTC | $0.09710 | $38.06 | 02:56:54 28/02/2026 |
| 233 |  Binance TH |
MANA/USDT | $0.09659 | $34.16 | 02:57:11 28/02/2026 |
| 234 |  CEX.IO |
MANA/USDT | $0.09659 | $32.63 | 03:00:20 28/02/2026 |
| 235 |  Unocoin |
MANA/INR | $0.1127 | $29.75 | 03:00:12 28/02/2026 |
| 236 |  Bitcoiva |
MANA/INR | $0.1002 | $29.00 | 03:00:12 28/02/2026 |
| 237 |  ZebPay |
MANA/INR | $0.1012 | $27.79 | 03:00:10 28/02/2026 |
| 238 | CEX.IO |
MANA/USD | $0.09659 | $23.91 | 03:00:20 28/02/2026 |
| 239 | Bitcoiva |
MANA/USDT | $0.09659 | $21.98 | 03:00:12 28/02/2026 |
| 240 | FMFW.io |
MANA/BTC | $0.09711 | $21.48 | 02:54:10 28/02/2026 |
| 241 | HitBTC |
MANA/BTC | $0.09731 | $21.46 | 02:57:12 28/02/2026 |
| 242 |  ShibaSwap |
MANA/WETH | $0.09632 | $20.14 | 01:02:35 28/02/2026 |
| 243 | CEX.IO |
MANA/EUR | $0.09678 | $19.90 | 03:00:20 28/02/2026 |
| 244 |  MAX Exchange |
MANA/TWD | $0.1020 | $16.32 | 03:00:18 28/02/2026 |
| 245 | Bitazza |
MANA/THB | $0.09873 | $15.70 | 03:03:08 28/02/2026 |
| 246 |  Independent Reserve |
MANA/AUD | $0.1338 | $13.74 | 03:00:12 28/02/2026 |
| 247 | OKX |
MANA/EUR | $0.09728 | $8.82 | 02:56:54 28/02/2026 |
| 248 |  zondacrypto |
MANA/USDC | $0.08710 | $8.71 | 03:00:07 28/02/2026 |
| 249 |  ChangeNOW |
MANA/BTC | $0.09633 | $6.26 | 03:00:10 28/02/2026 |
| 250 |  BTC Markets |
MANA/AUD | $0.09645 | $4.82 | 02:57:27 28/02/2026 |
| 251 | Independent Reserve |
MANA/SGD | $0.1346 | $3.93 | 03:00:12 28/02/2026 |
| 252 |  Gate US |
MANA/USDT | $0.09677 | $1.00 | 03:00:11 28/02/2026 |
| 253 | HitBTC |
MANA/USDC | $0.003951 | $0 | 02:57:12 28/02/2026 |
| 254 |  Bitstamp by Robinhood |
MANA/EUR | $0.1064 | $0 | 02:59:23 28/02/2026 |
| 255 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 02:59:53 28/02/2026 |
| 256 |  Coincheck |
MANA/JPY | $0.09614 | $0 | 02:57:11 28/02/2026 |
| 257 | Independent Reserve |
MANA/NZD | $0.1345 | $0 | 03:00:12 28/02/2026 |
| 258 | Independent Reserve |
MANA/USD | $0.1345 | $0 | 03:00:12 28/02/2026 |
| 259 |  Bitbns |
MANA/INR | $0.1098 | $0 | 03:00:08 28/02/2026 |
| 260 |  Coinmetro |
MANA/USDT | $0.05030 | $0 | 03:00:10 28/02/2026 |
| 261 | Bybit |
MANA/USDC | $0.09450 | $0 | 02:54:08 28/02/2026 |
| 262 |  NovaDAX |
MANA/BRL | $0.1011 | $0 | 03:00:10 28/02/2026 |
| 263 |  CoinJar |
MANA/AUD | $0.1015 | $0 | 02:54:38 28/02/2026 |
| 264 | CoinJar |
MANA/GBP | $0.1704 | $0 | 02:54:38 28/02/2026 |
| 265 | CoinJar |
MANA/USD | $0.1005 | $0 | 02:54:38 28/02/2026 |
| 266 | CoinJar |
MANA/USDC | $0.1006 | $0 | 02:54:38 28/02/2026 |
| 267 | Tokocrypto |
MANA/BTC | $0.09616 | $0 | 02:57:08 28/02/2026 |
| 268 |  digitalexchange.id |
MANA/IDR | $0.09690 | $0 | 03:00:10 28/02/2026 |
| 269 |  CoinDCX |
MANA/USDT | $0.09658 | $0 | 02:57:12 28/02/2026 |
| 270 |  Giottus |
MANA/INR | $0.1032 | $0 | 02:45:08 28/02/2026 |
| 271 | Giottus |
MANA/USDT | $0.09621 | $0 | 02:45:08 28/02/2026 |
| 272 |  Ndax |
MANA/CAD | $0.09757 | $0 | 03:03:09 28/02/2026 |
| 273 | WOO X |
MANA/USDT | $0.09629 | $0 | 03:00:11 28/02/2026 |
| 274 |  Gems Trade |
MANA/USDT | $0.09659 | $0 | 03:00:13 28/02/2026 |
| 275 |  ADEN |
MANA/USDT | $0.09640 | $0 | 03:03:42 28/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 28/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,817,965 với tỷ giá $0.09629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.