Decentraland MANA
Xếp hạng #141
06:54:00 29/04/2026
Giá Decentraland (MANA)
$0.09146 -1.3%
0.000001198 BTC
2,442 VND
Thấp: $0.09136
Cao: $0.09351
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
MANA/USDT | $0.09169 | $48,558,924 | 06:00:16 29/04/2026 |
| 2 |  TruBit Pro Exchange |
MANA/USDT | $0.09149 | $31,080,743 | 06:00:15 29/04/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4861 | $15,623,519 | 05:54:15 29/04/2026 |
| 4 |  LBank |
MANA/USDT | $0.09169 | $11,849,455 | 05:57:17 29/04/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.09179 | $4,080,741 | 06:00:16 29/04/2026 |
| 6 |  Binance |
MANA/USDT | $0.09178 | $3,896,396 | 05:54:16 29/04/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.09168 | $3,535,229 | 05:54:15 29/04/2026 |
| 8 |  FameEX |
MANA/USDT | $0.09179 | $3,022,294 | 05:57:17 29/04/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.09159 | $2,999,982 | 06:00:17 29/04/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.09169 | $2,999,708 | 05:57:16 29/04/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.09199 | $2,646,595 | 05:57:15 29/04/2026 |
| 12 |  BTSE |
MANA/USDT | $0.09169 | $2,511,025 | 05:51:18 29/04/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.09155 | $2,425,851 | 06:00:15 29/04/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.09149 | $2,424,267 | 06:00:15 29/04/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.09179 | $2,417,009 | 05:57:08 29/04/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.09279 | $2,074,023 | 05:59:23 29/04/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2516 | $2,034,017 | 06:00:10 29/04/2026 |
| 18 |  MEXC |
MANA/USDT | $0.09169 | $2,000,716 | 05:57:16 29/04/2026 |
| 19 |  CoinW |
MANA/USDT | $0.09179 | $1,658,747 | 05:57:16 29/04/2026 |
| 20 |  BVOX |
MANA/USDT | $0.09169 | $1,272,565 | 05:57:15 29/04/2026 |
| 21 |  BiKing |
MANA/USDT | $0.09171 | $1,208,252 | 06:00:17 29/04/2026 |
| 22 |  Coinlocally |
MANA/USDT | $0.09168 | $1,155,423 | 05:54:16 29/04/2026 |
| 23 |  YEX |
MANA/USDT | $0.09159 | $1,154,768 | 06:00:16 29/04/2026 |
| 24 |  Tapbit |
MANA/USDT | $0.09179 | $1,057,110 | 05:57:15 29/04/2026 |
| 25 |  Biconomy.com |
MANA/USDT | $0.09169 | $901,964 | 05:57:15 29/04/2026 |
| 26 |  BitMart |
MANA/USDT | $0.09179 | $875,386 | 05:57:07 29/04/2026 |
| 27 |  BTCC |
MANA/USDT | $0.09189 | $872,183 | 05:57:16 29/04/2026 |
| 28 |  HTX |
MANA/USDT | $0.09188 | $859,199 | 05:59:54 29/04/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.09169 | $799,126 | 05:57:16 29/04/2026 |
| 30 |  BlockFin |
MANA/USDT | $0.09179 | $750,610 | 06:00:08 29/04/2026 |
| 31 |  Toobit |
MANA/USDT | $0.09169 | $728,061 | 05:57:16 29/04/2026 |
| 32 |  Bybit |
MANA/USDT | $0.09174 | $716,609 | 05:54:16 29/04/2026 |
| 33 |  GroveX |
MANA/USDT | $0.09169 | $690,762 | 06:00:09 29/04/2026 |
| 34 | WhiteBIT |
MANA/USDT | $0.09199 | $647,978 | 05:57:08 29/04/2026 |
| 35 |  Echobit |
MANA/USDT | $0.09169 | $581,778 | 05:57:09 29/04/2026 |
| 36 | Coinlocally |
MANA/USDT | $0.09179 | $554,761 | 06:00:11 29/04/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.09189 | $549,668 | 06:00:08 29/04/2026 |
| 38 | YEX |
MANA/USDT | $0.09179 | $471,915 | 06:00:12 29/04/2026 |
| 39 |  BloFin |
MANA/USDT | $0.09168 | $450,333 | 05:54:12 29/04/2026 |
| 40 |  Phemex |
MANA/USDT | $0.09209 | $423,167 | 05:57:08 29/04/2026 |
| 41 |  BitradeX |
MANA/USDT | $0.09179 | $382,888 | 05:57:07 29/04/2026 |
| 42 | Binance |
MANA/USDT | $0.09169 | $375,331 | 05:56:42 29/04/2026 |
| 43 | BiKing |
MANA/USDT | $0.09179 | $374,865 | 06:00:09 29/04/2026 |
| 44 |  Hotcoin |
MANA/USDT | $0.09169 | $368,252 | 05:57:18 29/04/2026 |
| 45 | Phemex |
MANA/USDT | $0.09169 | $332,398 | 05:57:16 29/04/2026 |
| 46 |  P2B |
MANA/USDT | $0.09179 | $329,718 | 05:57:07 29/04/2026 |
| 47 |  Bitrue |
MANA/USDT | $0.09169 | $327,123 | 05:57:17 29/04/2026 |
| 48 |  Bitunix |
MANA/USDT | $0.09178 | $313,245 | 05:54:15 29/04/2026 |
| 49 | Hotcoin |
MANA/USDT | $0.09189 | $293,240 | 05:57:10 29/04/2026 |
| 50 | BVOX |
MANA/USDT | $0.09179 | $292,375 | 05:57:08 29/04/2026 |
| 51 |  EagleX |
MANA/USDT | $0.09159 | $280,393 | 06:00:15 29/04/2026 |
| 52 |  YUBIT |
MANA/USDT | $0.09169 | $280,038 | 05:57:15 29/04/2026 |
| 53 |  EasiCoin |
MANA/USDT | $0.09159 | $269,691 | 06:00:16 29/04/2026 |
| 54 | Tapbit |
MANA/USDT | $0.09179 | $255,513 | 05:57:10 29/04/2026 |
| 55 |  Bitazza |
MANA/USDT | $0.09189 | $248,922 | 06:00:10 29/04/2026 |
| 56 | YUBIT |
MANA/USDT | $0.09179 | $247,391 | 05:57:10 29/04/2026 |
| 57 |  Bitbaby |
MANA/USDT | $0.09189 | $241,104 | 05:57:15 29/04/2026 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,551 | 06:00:17 29/04/2026 |
| 59 |  Zoomex |
MANA/USDT | $0.09175 | $215,102 | 05:57:17 29/04/2026 |
| 60 | EagleX |
MANA/USDT | $0.09179 | $207,198 | 06:00:11 29/04/2026 |
| 61 | CoinW |
MANA/USDT | $0.09189 | $196,122 | 05:57:10 29/04/2026 |
| 62 |  CriptoSwaps |
MANA/USDT | $0.09169 | $193,888 | 06:00:12 29/04/2026 |
| 63 | BTCC |
MANA/USDT | $0.09179 | $187,501 | 05:57:08 29/04/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.09169 | $186,937 | 06:00:15 29/04/2026 |
| 65 |  4E |
MANA/USDT | $0.09179 | $185,548 | 06:00:11 29/04/2026 |
| 66 |  KuCoin |
MANA/USDT | $0.09202 | $180,759 | 05:56:23 29/04/2026 |
| 67 |  Gate |
MANA/USDT | $0.09198 | $166,548 | 05:54:19 29/04/2026 |
| 68 | BlockFin |
MANA/USDT | $0.09179 | $166,510 | 06:00:15 29/04/2026 |
| 69 |  Cofinex |
MANA/USDT | $0.09179 | $149,371 | 06:00:17 29/04/2026 |
| 70 |  Websea |
MANA/USDT | $0.09219 | $144,464 | 05:36:08 29/04/2026 |
| 71 | Phemex |
MANA/USDC | $0.09199 | $143,630 | 05:57:08 29/04/2026 |
| 72 |  SuperEx |
MANA/USDT | $0.09219 | $137,713 | 05:57:11 29/04/2026 |
| 73 |  Pionex |
MANA/USDT | $0.09189 | $134,199 | 05:57:08 29/04/2026 |
| 74 | Biconomy.com |
MANA/USDT | $0.09179 | $132,963 | 05:57:09 29/04/2026 |
| 75 |  ICRYPEX |
MANA/USDT | $0.09319 | $131,370 | 06:00:13 29/04/2026 |
| 76 | WhiteBIT |
MANA/EUR | $0.09220 | $120,670 | 05:57:08 29/04/2026 |
| 77 |  Picol |
MANA/USDT | $0.09189 | $118,325 | 06:00:11 29/04/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.09179 | $112,511 | 05:57:08 29/04/2026 |
| 79 | OrangeX |
MANA/USDT | $0.09198 | $111,006 | 05:54:11 29/04/2026 |
| 80 | LBank |
MANA/USDT | $0.09183 | $107,309 | 05:57:08 29/04/2026 |
| 81 |  UZX |
MANA/USDT | $0.09188 | $106,813 | 05:51:07 29/04/2026 |
| 82 |  Upbit |
MANA/KRW | $0.09300 | $104,716 | 05:56:54 29/04/2026 |
| 83 |  Coincheck |
MANA/JPY | $0.1058 | $94,371.13 | 05:57:07 29/04/2026 |
| 84 | B2Z Exchange |
MANA/USD | $0.09170 | $93,674.40 | 06:00:09 29/04/2026 |
| 85 | BITmarkets |
MANA/USD | $0.09170 | $93,672.79 | 06:00:09 29/04/2026 |
| 86 |  CoinUp.io |
MANA/USDT | $0.09179 | $88,117.11 | 05:57:08 29/04/2026 |
| 87 |  BitGW Exchange |
MANA/USDT | $0.09184 | $86,722.58 | 06:00:11 29/04/2026 |
| 88 |  KTX |
MANA/USDT | $0.09189 | $86,369.49 | 06:00:09 29/04/2026 |
| 89 | Bybit |
MANA/USDT | $0.09188 | $85,465.31 | 05:54:08 29/04/2026 |
| 90 |  OKX |
MANA/USDT | $0.09184 | $83,199.24 | 05:56:54 29/04/2026 |
| 91 |  Gems Trade |
MANA/USDT | $0.09184 | $83,196.19 | 05:57:12 29/04/2026 |
| 92 |  BiFinance |
MANA/USDT | $0.09169 | $82,045.58 | 05:57:08 29/04/2026 |
| 93 | Toobit |
MANA/USDT | $0.09169 | $81,882.18 | 05:57:08 29/04/2026 |
| 94 | Bitunix |
MANA/USDT | $0.09180 | $75,484.49 | 05:54:07 29/04/2026 |
| 95 |  Tothemoon |
MANA/USD | $0.09183 | $73,223.85 | 06:00:14 29/04/2026 |
| 96 |  EXMO.ME |
MANA/USDC | $0.09172 | $73,129.50 | 06:00:11 29/04/2026 |
| 97 |  EXMO |
MANA/USDC | $0.09173 | $72,907.02 | 05:54:07 29/04/2026 |
| 98 |  BigONE |
MANA/USDT | $0.09368 | $71,814.15 | 05:57:07 29/04/2026 |
| 99 | MEXC |
MANA/USDT | $0.09183 | $71,452.44 | 05:57:08 29/04/2026 |
| 100 |  XXKK |
MANA/USDT | $0.09183 | $70,087.60 | 06:00:09 29/04/2026 |
| 101 | WhiteBIT |
MANA/TRY | $0.09156 | $68,833.86 | 05:57:08 29/04/2026 |
| 102 |  Kraken |
MANA/USD | $0.09188 | $68,028.20 | 05:59:56 29/04/2026 |
| 103 |  CoinTR |
MANA/USDT | $0.09199 | $64,567.66 | 06:00:10 29/04/2026 |
| 104 | CoinTR |
MANA/TRY | $0.09210 | $64,509.15 | 06:00:10 29/04/2026 |
| 105 | EXMO.ME |
MANA/USDT | $0.09169 | $63,990.35 | 06:00:11 29/04/2026 |
| 106 | EXMO |
MANA/USDT | $0.09177 | $63,703.94 | 05:54:07 29/04/2026 |
| 107 |  Coinbase Exchange |
MANA/USD | $0.09190 | $63,061.79 | 05:57:00 29/04/2026 |
| 108 | Ourbit |
MANA/USDT | $0.09189 | $62,391.19 | 05:57:07 29/04/2026 |
| 109 |  BtcTurk | Kripto |
MANA/TRY | $0.09203 | $60,410.90 | 05:57:53 29/04/2026 |
| 110 |  WEEX |
MANA/USDT | $0.09169 | $60,308.96 | 05:57:09 29/04/2026 |
| 111 |  Paribu |
MANA/TRY | $0.09236 | $57,519.28 | 05:59:23 29/04/2026 |
| 112 |  BitKan |
MANA/USDT | $0.09179 | $56,866.37 | 06:00:12 29/04/2026 |
| 113 |  VOOX Exchange |
MANA/USDT | $0.09189 | $53,398.10 | 05:57:18 29/04/2026 |
| 114 |  Bullish |
MANA/USDC | $0.09199 | $53,048.83 | 06:00:08 29/04/2026 |
| 115 |  Blynex |
MANA/USDT | $0.09175 | $52,984.66 | 05:57:07 29/04/2026 |
| 116 | Binance |
MANA/TRY | $0.09232 | $52,005.77 | 05:56:42 29/04/2026 |
| 117 | Cofinex |
MANA/USDT | $0.09219 | $50,322.20 | 06:00:13 29/04/2026 |
| 118 | KuCoin |
MANA/USDT | $0.09208 | $49,676.74 | 05:54:19 29/04/2026 |
| 119 |  MGBX |
MANA/USDT | $0.09174 | $45,303.89 | 05:57:16 29/04/2026 |
| 120 |  BingX |
MANA/USDT | $0.09198 | $42,781.71 | 05:51:08 29/04/2026 |
| 121 |  BitTap |
MANA/USDT | $0.09169 | $42,510.22 | 06:00:17 29/04/2026 |
| 122 |  AllinX |
MANA/USDT | $0.09189 | $38,183.49 | 06:00:10 29/04/2026 |
| 123 | VOOX Exchange |
MANA/USDT | $0.09179 | $37,691.65 | 05:57:08 29/04/2026 |
| 124 |  ASTX |
MANA/USDT | $0.09181 | $37,482.60 | 06:00:12 29/04/2026 |
| 125 |  Nonkyc.io Exchange |
MANA/USDT | $0.09183 | $36,544.33 | 06:00:11 29/04/2026 |
| 126 |  Bitget |
MANA/USDT | $0.09218 | $36,200.52 | 05:54:11 29/04/2026 |
| 127 |  LeveX |
MANA/USDT | $0.09158 | $33,901.98 | 06:00:15 29/04/2026 |
| 128 | Bitrue |
MANA/XRP | $0.09196 | $32,503.25 | 05:57:09 29/04/2026 |
| 129 | Bitrue |
MANA/USDC | $0.09179 | $32,150.52 | 05:57:09 29/04/2026 |
| 130 | DigiFinex |
MANA/USDT | $0.09183 | $30,055.02 | 06:00:11 29/04/2026 |
| 131 |  LATOKEN |
MANA/USDT | $0.09190 | $29,356.22 | 05:54:10 29/04/2026 |
| 132 |  Dex-Trade |
MANA/USDT | $0.09189 | $29,208.93 | 05:57:09 29/04/2026 |
| 133 |  Bitcastle |
MANA/USDT | $0.09189 | $29,010.76 | 06:00:10 29/04/2026 |
| 134 |  Binance TR |
MANA/TRY | $0.09232 | $28,441.91 | 05:57:09 29/04/2026 |
| 135 | Bitrue |
MANA/USDT | $0.09179 | $28,013.67 | 05:57:09 29/04/2026 |
| 136 |  KCEX |
MANA/USDT | $0.09179 | $26,347.33 | 05:57:07 29/04/2026 |
| 137 | Zoomex |
MANA/USDT | $0.09188 | $25,639.92 | 05:54:07 29/04/2026 |
| 138 | CriptoSwaps |
MANA/BTC | $0.1120 | $24,909.97 | 06:00:12 29/04/2026 |
| 139 |  Bitso |
MANA/MXN | $0.09199 | $24,820.71 | 05:59:23 29/04/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.09181 | $24,694.59 | 06:00:11 29/04/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.09180 | $24,691.28 | 06:00:14 29/04/2026 |
| 142 |  Mandala Exchange |
MANA/USDT | $0.09184 | $24,238.35 | 05:54:11 29/04/2026 |
| 143 |  HitBTC |
MANA/USDT | $0.09172 | $24,235.80 | 05:54:07 29/04/2026 |
| 144 |  Azbit |
MANA/USDT | $0.09180 | $24,056.65 | 05:54:10 29/04/2026 |
| 145 | BITmarkets |
MANA/USDT | $0.09169 | $22,278.89 | 06:00:09 29/04/2026 |
| 146 | B2Z Exchange |
MANA/USDT | $0.09168 | $22,233.10 | 06:00:09 29/04/2026 |
| 147 | BTSE |
MANA/USDT | $0.09220 | $21,924.88 | 05:45:10 29/04/2026 |
| 148 |  Bithumb |
MANA/KRW | $0.09300 | $21,304.42 | 05:59:54 29/04/2026 |
| 149 | Pionex |
MANA/USDT | $0.09179 | $21,274.24 | 05:57:16 29/04/2026 |
| 150 |  CoinEx |
MANA/USDT | $0.09194 | $18,896.11 | 05:59:53 29/04/2026 |
| 151 |  BlueBit |
MANA/USDT | $0.09179 | $18,524.46 | 06:00:08 29/04/2026 |
| 152 | WHXEX |
MANA/USDT | $0.09169 | $17,231.20 | 06:00:12 29/04/2026 |
| 153 | Koinbay |
MANA/USDT | $0.09170 | $17,188.74 | 05:54:08 29/04/2026 |
| 154 | Bitbaby |
MANA/USDT | $0.09189 | $15,759.01 | 05:57:10 29/04/2026 |
| 155 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,600.73 | 06:00:11 29/04/2026 |
| 156 | ASTX |
MANA/USDT | $0.09169 | $13,424.47 | 06:00:16 29/04/2026 |
| 157 |  BitDelta |
MANA/USDT | $0.09169 | $12,374.71 | 06:00:13 29/04/2026 |
| 158 | BloFin |
MANA/USDT | $0.09169 | $11,841.63 | 05:57:17 29/04/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.09199 | $11,325.65 | 05:57:07 29/04/2026 |
| 160 |  Deepcoin |
MANA/USDT | $0.09184 | $10,514.23 | 05:57:10 29/04/2026 |
| 161 |  ZKE |
MANA/USDT | $0.09169 | $10,338.76 | 06:00:13 29/04/2026 |
| 162 | Kraken |
MANA/EUR | $0.09187 | $9,798.39 | 05:59:25 29/04/2026 |
| 163 |  Bit2Me |
MANA/EUR | $0.09188 | $9,689.83 | 05:57:07 29/04/2026 |
| 164 |  XBO.com |
MANA/USDT | $0.09189 | $9,517.70 | 06:00:11 29/04/2026 |
| 165 |  Bitkub |
MANA/THB | $0.09196 | $8,478.83 | 05:57:07 29/04/2026 |
| 166 |  Coincall |
MANA/USD | $0.09172 | $8,191.70 | 06:03:16 29/04/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.09179 | $7,817.80 | 06:00:15 29/04/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.09179 | $7,817.56 | 05:57:16 29/04/2026 |
| 169 |  Koinpark |
MANA/INR | $0.09396 | $7,428.72 | 05:54:08 29/04/2026 |
| 170 | HitBTC |
MANA/USDT | $0.09168 | $7,300.36 | 05:54:15 29/04/2026 |
| 171 |  Hibt |
MANA/USDT | $0.09179 | $6,652.19 | 05:57:13 29/04/2026 |
| 172 |  Ulink |
MANA/USDT | $0.3104 | $6,539.91 | 06:00:18 29/04/2026 |
| 173 | BtcTurk | Kripto |
MANA/USDT | $0.09199 | $6,271.63 | 05:57:53 29/04/2026 |
| 174 |  Foxbit |
MANA/BRL | $0.09170 | $5,707.69 | 06:00:11 29/04/2026 |
| 175 | MGBX |
MANA/USDT | $0.09169 | $5,291.78 | 05:57:08 29/04/2026 |
| 176 | Koinpark |
MANA/USDT | $0.09180 | $5,200.84 | 05:54:08 29/04/2026 |
| 177 |  SecondBTC |
MANA/USDT | $0.09169 | $5,083.51 | 05:57:07 29/04/2026 |
| 178 |  AscendEX |
MANA/USDT | $0.09199 | $4,653.32 | 05:57:08 29/04/2026 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.09195 | $3,931.22 | 05:57:10 29/04/2026 |
| 180 |  Bitcoiva |
MANA/INR | $0.09301 | $3,674.37 | 06:00:12 29/04/2026 |
| 181 |  Bitvavo |
MANA/EUR | $0.09233 | $3,277.00 | 05:57:08 29/04/2026 |
| 182 | CoinEx |
MANA/BTC | $0.09190 | $3,231.47 | 05:59:53 29/04/2026 |
| 183 | Bitso |
MANA/USD | $0.09199 | $3,077.54 | 05:59:23 29/04/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.09179 | $2,774.32 | 06:00:16 29/04/2026 |
| 185 |  SunX |
MANA/USDT | $0.09169 | $2,755.77 | 06:00:17 29/04/2026 |
| 186 |  Flipster |
MANA/USDT | $0.09189 | $2,445.26 | 06:00:16 29/04/2026 |
| 187 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09337 | $2,394.23 | 23:51:47 28/04/2026 |
| 188 | BITmarkets |
MANA/USDC | $0.09169 | $1,904.38 | 06:00:09 29/04/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.09170 | $1,904.11 | 06:00:09 29/04/2026 |
| 190 | Gate |
MANA/USDT | $0.09198 | $1,833.96 | 05:56:24 29/04/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.09179 | $1,690.25 | 06:03:17 29/04/2026 |
| 192 | Bitcoiva |
MANA/USDT | $0.09169 | $1,393.49 | 06:00:12 29/04/2026 |
| 193 | Coinbase Exchange |
MANA/EUR | $0.09256 | $1,198.15 | 05:57:00 29/04/2026 |
| 194 | KuCoin |
MANA/ETH | $0.09188 | $1,129.82 | 05:56:23 29/04/2026 |
| 195 |  Gemini |
MANA/USD | $0.09165 | $1,031.96 | 05:59:53 29/04/2026 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.09161 | $987.18 | 03:04:11 29/04/2026 |
| 197 |  Kanga Exchange |
MANA/USDT | $0.09169 | $932.52 | 06:00:08 29/04/2026 |
| 198 | Kanga Exchange |
MANA/USDC | $0.09169 | $883.55 | 06:00:08 29/04/2026 |
| 199 | Bybit |
MANA/USDC | $0.09238 | $840.57 | 05:54:08 29/04/2026 |
| 200 |  Bitbank |
MANA/JPY | $0.09164 | $757.20 | 05:57:09 29/04/2026 |
| 201 |  Indodax |
MANA/IDR | $0.09130 | $738.78 | 05:59:23 29/04/2026 |
| 202 |  Coins.ph |
MANA/PHP | $0.2406 | $735.20 | 06:00:08 29/04/2026 |
| 203 |  Binance TH |
MANA/USDT | $0.09169 | $689.44 | 05:57:07 29/04/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.09199 | $542.66 | 05:57:16 29/04/2026 |
| 205 |  Young Platform |
MANA/EUR | $0.09254 | $536.10 | 05:57:07 29/04/2026 |
| 206 |  TRIV |
MANA/IDR | $0.09188 | $436.24 | 06:00:15 29/04/2026 |
| 207 | TRIV |
MANA/USDT | $0.09169 | $435.18 | 06:00:15 29/04/2026 |
| 208 | Bitazza |
MANA/THB | $0.09236 | $384.31 | 06:00:10 29/04/2026 |
| 209 |  Coinone |
MANA/KRW | $0.09300 | $345.33 | 05:59:53 29/04/2026 |
| 210 |  Bitlo |
MANA/TRY | $0.09165 | $335.24 | 05:54:08 29/04/2026 |
| 211 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09205 | $305.98 | 00:50:47 29/04/2026 |
| 212 |  Bancor Network |
MANA/BNT | $0.09233 | $188.68 | 05:57:11 29/04/2026 |
| 213 |  Binance.US |
MANA/USDT | $0.09089 | $183.06 | 05:59:53 29/04/2026 |
| 214 |  dYdX v4 |
MANA/USD | $0.09274 | $65.84 | 06:04:23 29/04/2026 |
| 215 | FMFW.io |
MANA/BTC | $0.09246 | $55.72 | 06:00:11 29/04/2026 |
| 216 | HitBTC |
MANA/BTC | $0.09247 | $55.67 | 05:54:07 29/04/2026 |
| 217 |  Korbit |
MANA/KRW | $0.09239 | $43.81 | 05:54:08 29/04/2026 |
| 218 |  WazirX |
MANA/USDT | $0.09025 | $35.14 | 06:00:10 29/04/2026 |
| 219 |  CEX.IO |
MANA/USD | $0.09218 | $34.98 | 05:45:09 29/04/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,244.20 | $32.66 | 03:12:35 29/04/2026 |
| 221 | WazirX |
MANA/INR | $0.08664 | $32.65 | 06:00:10 29/04/2026 |
| 222 |  Independent Reserve |
MANA/AUD | $0.1159 | $32.47 | 06:00:12 29/04/2026 |
| 223 |  Dzengi.com |
MANA/USD | $0.09208 | $32.33 | 15:45:07 27/04/2026 |
| 224 |  ZebPay |
MANA/INR | $0.09342 | $29.94 | 06:00:08 29/04/2026 |
| 225 |  NovaDAX |
MANA/BRL | $0.09119 | $29.36 | 05:57:09 29/04/2026 |
| 226 | CEX.IO |
MANA/EUR | $0.09235 | $27.74 | 05:45:09 29/04/2026 |
| 227 |  Unocoin |
MANA/INR | $0.1088 | $23.31 | 05:54:08 29/04/2026 |
| 228 |  GOPAX |
MANA/KRW | $0.08486 | $23.28 | 06:00:12 29/04/2026 |
| 229 | CEX.IO |
MANA/USDT | $0.09214 | $18.97 | 05:45:09 29/04/2026 |
| 230 |  Tokocrypto |
MANA/USDT | $0.09169 | $6.69 | 05:57:08 29/04/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.09281 | $4.56 | 19:03:11 28/04/2026 |
| 232 |  Ndax |
MANA/CAD | $0.09144 | $4.11 | 06:00:08 29/04/2026 |
| 233 | Independent Reserve |
MANA/SGD | $0.1163 | $3.90 | 06:00:12 29/04/2026 |
| 234 | OKX |
MANA/EUR | $0.09185 | $2.88 | 05:56:23 29/04/2026 |
| 235 | OKX |
MANA/USD | $0.09287 | $0.9184 | 05:56:54 29/04/2026 |
| 236 |  Raydium |
MANA/USDC | $0.09580 | $0.03300 | 08:25:35 28/04/2026 |
| 237 | HitBTC |
MANA/USDC | $0.003950 | $0 | 05:54:07 29/04/2026 |
| 238 |  Bitstamp by Robinhood |
MANA/EUR | $0.09971 | $0 | 05:59:53 29/04/2026 |
| 239 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 05:59:53 29/04/2026 |
| 240 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 05:54:07 29/04/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.1165 | $0 | 06:00:12 29/04/2026 |
| 242 | Independent Reserve |
MANA/USD | $0.1165 | $0 | 06:00:12 29/04/2026 |
| 243 |  BTC Markets |
MANA/AUD | $0.1017 | $0 | 05:57:07 29/04/2026 |
| 244 | OKX |
MANA/USDC | $0.09261 | $0 | 05:56:54 29/04/2026 |
| 245 | Upbit |
MANA/BTC | $0.1000 | $0 | 05:56:25 29/04/2026 |
| 246 |  Bitbns |
MANA/INR | $0.1057 | $0 | 06:00:08 29/04/2026 |
| 247 |  Coinmetro |
MANA/USDT | $0.05109 | $0 | 06:00:10 29/04/2026 |
| 248 |  CoinJar |
MANA/AUD | $0.09746 | $0 | 06:00:27 29/04/2026 |
| 249 | CoinJar |
MANA/GBP | $0.1709 | $0 | 06:00:27 29/04/2026 |
| 250 | CoinJar |
MANA/USD | $0.09659 | $0 | 06:00:27 29/04/2026 |
| 251 | CoinJar |
MANA/USDC | $0.09683 | $0 | 06:00:27 29/04/2026 |
| 252 |  digitalexchange.id |
MANA/IDR | $0.09194 | $0 | 06:00:18 29/04/2026 |
| 253 |  MAX Exchange |
MANA/TWD | $0.09477 | $0 | 05:57:09 29/04/2026 |
| 254 |  CoinDCX |
MANA/USDT | $0.09203 | $0 | 05:54:07 29/04/2026 |
| 255 |  Giottus |
MANA/INR | $0.09826 | $0 | 05:54:10 29/04/2026 |
| 256 | Giottus |
MANA/USDT | $0.09180 | $0 | 05:54:10 29/04/2026 |
| 257 |  WOO X |
MANA/USDT | $0.09159 | $0 | 05:57:15 29/04/2026 |
| 258 | WOO X |
MANA/USDT | $0.09169 | $0 | 05:57:07 29/04/2026 |
| 259 |  ADEN |
MANA/USDT | $0.09173 | $0 | 06:03:48 29/04/2026 |
| 260 |  Bybit EU |
MANA/USDC | $0.09523 | $0 | 05:57:10 29/04/2026 |
| 261 |  Gate US |
MANA/USDT | $0.09176 | $0 | 06:00:08 29/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 29/04/2026, cặp giao dịch MANA/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,558,924 với tỷ giá $0.09169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.