Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MANA/USDT | $0.09661 | $83,970,961 | 10:57:17 03/03/2026 | |
| 2 | MANA/USDT | $0.09683 | $17,673,748 | 10:57:13 03/03/2026 | |
| 3 | MANA/USDT | $0.4862 | $15,624,722 | 11:00:15 03/03/2026 | |
| 4 | MANA/USDT | $0.09650 | $11,640,430 | 10:57:16 03/03/2026 | |
| 5 | MANA/USDT | $0.09660 | $7,047,543 | 10:54:16 03/03/2026 | |
| 6 | MANA/USDT | $0.09740 | $6,823,690 | 10:54:15 03/03/2026 | |
| 7 | MANA/USDT | $0.09650 | $5,773,509 | 10:57:15 03/03/2026 | |
| 8 | MANA/USDT | $0.09650 | $2,800,459 | 10:57:15 03/03/2026 | |
| 9 | MANA/USDT | $0.09670 | $2,653,068 | 10:57:17 03/03/2026 | |
| 10 | MANA/USDT | $0.09650 | $2,189,872 | 10:57:15 03/03/2026 | |
| 11 | MANA/USDT | $0.09650 | $1,986,532 | 10:57:15 03/03/2026 | |
| 12 | MANA/USDT | $0.09680 | $1,969,348 | 10:57:16 03/03/2026 | |
| 13 | MANA/USDT | $0.09649 | $1,821,083 | 10:53:53 03/03/2026 | |
| 14 | MANA/USDT | $0.09659 | $1,811,080 | 10:56:20 03/03/2026 | |
| 15 | MANA/USDT | $0.09663 | $1,757,541 | 10:54:16 03/03/2026 | |
| 16 | MANA/USDT | $0.09650 | $1,438,833 | 10:57:15 03/03/2026 | |
| 17 | MANA/USDT | $0.09650 | $1,435,416 | 10:57:16 03/03/2026 | |
| 18 | MANA/USDT | $0.09678 | $1,114,577 | 10:57:08 03/03/2026 | |
| 19 | MANA/USDT | $0.09651 | $988,690 | 10:57:18 03/03/2026 | |
| 20 | MANA/USDT | $0.09660 | $936,513 | 10:57:15 03/03/2026 | |
| 21 | MANA/USDT | $0.09659 | $893,015 | 10:59:54 03/03/2026 | |
| 22 | MANA/USDT | $0.09677 | $824,105 | 10:56:54 03/03/2026 | |
| 23 | MANA/USDT | $0.09680 | $823,372 | 10:57:12 03/03/2026 | |
| 24 | MANA/USDT | $0.09660 | $639,231 | 10:57:15 03/03/2026 | |
| 25 | MANA/USDT | $0.09659 | $618,668 | 11:00:10 03/03/2026 | |
| 26 | MANA/USDT | $0.09669 | $600,506 | 10:54:10 03/03/2026 | |
| 27 | MANA/USDT | $0.09679 | $599,284 | 10:57:40 03/03/2026 | |
| 28 | MANA/USDT | $0.09661 | $580,508 | 10:57:17 03/03/2026 | |
| 29 | MANA/USDT | $0.09670 | $574,427 | 10:54:16 03/03/2026 | |
| 30 | MANA/USDT | $0.09660 | $526,863 | 10:57:15 03/03/2026 | |
| 31 | MANA/USDT | $0.09679 | $522,252 | 10:42:16 03/03/2026 | |
| 32 | MANA/USDT | $0.09660 | $507,770 | 10:57:17 03/03/2026 | |
| 33 | MANA/USDT | $0.09668 | $490,548 | 10:57:13 03/03/2026 | |
| 34 | MANA/USDT | $0.09680 | $457,105 | 10:57:11 03/03/2026 | |
| 35 | MANA/USDT | $0.09678 | $412,669 | 10:57:08 03/03/2026 | |
| 36 | MANA/USDT | $0.09679 | $389,280 | 10:55:23 03/03/2026 | |
| 37 | MANA/USDT | $0.09680 | $385,585 | 10:54:20 03/03/2026 | |
| 38 | MANA/USDT | $0.09660 | $369,405 | 10:57:15 03/03/2026 | |
| 39 | MANA/USDT | $0.09660 | $367,769 | 10:57:17 03/03/2026 | |
| 40 | MANA/USDT | $0.09648 | $354,981 | 10:57:12 03/03/2026 | |
| 41 | MANA/USDT | $0.09668 | $341,497 | 10:57:07 03/03/2026 | |
| 42 | MANA/USDT | $0.09670 | $301,249 | 11:00:18 03/03/2026 | |
| 43 | MANA/KRW | $0.09634 | $284,326 | 10:56:53 03/03/2026 | |
| 44 | MANA/USDT | $0.09678 | $273,878 | 10:57:07 03/03/2026 | |
| 45 | MANA/USDT | $0.09678 | $262,566 | 10:57:07 03/03/2026 | |
| 46 | MANA/USDT | $0.09681 | $257,651 | 10:57:11 03/03/2026 | |
| 47 | MANA/USDT | $0.09670 | $251,893 | 10:57:12 03/03/2026 | |
| 48 | MANA/USDT | $0.09678 | $247,287 | 10:57:09 03/03/2026 | |
| 49 | MANA/USDT | $0.09679 | $240,903 | 11:00:10 03/03/2026 | |
| 50 | MANA/USDT | $0.09680 | $212,579 | 10:57:11 03/03/2026 | |
| 51 | MANA/USDT | $0.09678 | $203,206 | 10:57:08 03/03/2026 | |
| 52 | MANA/USDT | $0.09678 | $190,579 | 10:57:08 03/03/2026 | |
| 53 | MANA/USDT | $0.09678 | $179,056 | 10:57:07 03/03/2026 | |
| 54 | MANA/USD | $0.09680 | $176,641 | 10:56:29 03/03/2026 | |
| 55 | MANA/TRY | $0.09666 | $175,366 | 10:56:54 03/03/2026 | |
| 56 | MANA/USDT | $0.09679 | $173,246 | 10:54:10 03/03/2026 | |
| 57 | MANA/USDT | $0.09678 | $157,964 | 10:57:11 03/03/2026 | |
| 58 | MANA/USDT | $0.09679 | $153,436 | 10:54:08 03/03/2026 | |
| 59 | MANA/USDT | $0.09684 | $144,564 | 10:56:23 03/03/2026 | |
| 60 | MANA/TRY | $0.09666 | $134,550 | 10:57:12 03/03/2026 | |
| 61 | MANA/USDT | $0.09670 | $133,859 | 10:54:19 03/03/2026 | |
| 62 | MANA/USDT | $0.09668 | $132,921 | 10:57:07 03/03/2026 | |
| 63 | MANA/USDT | $0.09668 | $125,929 | 10:57:11 03/03/2026 | |
| 64 | MANA/USD | $0.09680 | $124,633 | 10:59:25 03/03/2026 | |
| 65 | MANA/USDC | $0.09682 | $114,610 | 10:57:12 03/03/2026 | |
| 66 | MANA/USDT | $0.09678 | $81,007.23 | 10:57:11 03/03/2026 | |
| 67 | MANA/USDT | $0.09678 | $80,846.28 | 10:57:11 03/03/2026 | |
| 68 | MANA/USDT | $0.09668 | $80,495.01 | 10:57:09 03/03/2026 | |
| 69 | MANA/USDT | $0.09668 | $75,481.99 | 10:57:08 03/03/2026 | |
| 70 | MANA/USDC | $0.09670 | $74,988.80 | 10:54:10 03/03/2026 | |
| 71 | MANA/USDT | $0.09680 | $69,480.71 | 10:57:12 03/03/2026 | |
| 72 | MANA/TRY | $0.09669 | $68,843.16 | 10:54:53 03/03/2026 | |
| 73 | MANA/USDT | $0.09679 | $68,811.62 | 11:00:08 03/03/2026 | |
| 74 | MANA/USDT | $0.09711 | $66,447.17 | 10:54:10 03/03/2026 | |
| 75 | MANA/USDT | $0.09680 | $61,416.96 | 10:57:12 03/03/2026 | |
| 76 | MANA/USDT | $0.09679 | $58,719.63 | 10:54:08 03/03/2026 | |
| 77 | MANA/USDT | $0.09679 | $57,472.56 | 10:54:10 03/03/2026 | |
| 78 | MANA/USDT | $0.09680 | $56,393.57 | 10:57:13 03/03/2026 | |
| 79 | MANA/USDT | $0.09679 | $55,132.63 | 10:54:10 03/03/2026 | |
| 80 | MANA/USDT | $0.09682 | $50,600.46 | 10:59:53 03/03/2026 | |
| 81 | MANA/USDT | $0.09660 | $49,236.44 | 10:57:11 03/03/2026 | |
| 82 | MANA/XRP | $0.09671 | $43,368.83 | 10:57:12 03/03/2026 | |
| 83 | MANA/USDC | $0.09673 | $42,641.88 | 10:57:12 03/03/2026 | |
| 84 | MANA/USDT | $0.09670 | $41,017.47 | 10:57:16 03/03/2026 | |
| 85 | MANA/USDT | $0.09680 | $39,726.62 | 10:54:12 03/03/2026 | |
| 86 | MANA/EUR | $0.09726 | $32,014.63 | 10:54:10 03/03/2026 | |
| 87 | MANA/EUR | $0.09730 | $31,491.65 | 10:57:13 03/03/2026 | |
| 88 | MANA/TRY | $0.09656 | $29,299.83 | 10:54:10 03/03/2026 | |
| 89 | MANA/USDT | $0.09669 | $25,773.58 | 11:00:12 03/03/2026 | |
| 90 | MANA/USDT | $0.09640 | $25,195.97 | 10:57:11 03/03/2026 | |
| 91 | MANA/EUR | $0.09670 | $21,791.09 | 10:59:57 03/03/2026 | |
| 92 | MANA/EUR | $0.09669 | $21,680.65 | 11:00:10 03/03/2026 | |
| 93 | MANA/USDT | $0.09630 | $21,553.21 | 10:57:16 03/03/2026 | |
| 94 | MANA/KRW | $0.09701 | $19,989.32 | 10:59:54 03/03/2026 | |
| 95 | MANA/USD | $0.09696 | $19,604.97 | 10:59:23 03/03/2026 | |
| 96 | MANA/USDT | $0.09697 | $16,056.19 | 10:56:24 03/03/2026 | |
| 97 | MANA/USDT | $0.09655 | $15,183.40 | 10:54:08 03/03/2026 | |
| 98 | MANA/MXN | $0.09712 | $13,476.61 | 10:59:23 03/03/2026 | |
| 99 | MANA/USDT | $0.09659 | $13,099.47 | 10:54:53 03/03/2026 | |
| 100 | MANA/USDT | $0.09698 | $12,327.17 | 10:57:07 03/03/2026 | |
| 101 | MANA/EUR | $0.09704 | $10,517.21 | 10:56:29 03/03/2026 | |
| 102 | MANA/USDT | $0.09673 | $9,832.38 | 10:57:07 03/03/2026 | |
| 103 | MANA/BTC | $0.09855 | $8,594.47 | 10:59:53 03/03/2026 | |
| 104 | MANA/USDT | $0.09673 | $5,844.59 | 10:59:57 03/03/2026 | |
| 105 | MANA/USD | $0.09698 | $5,244.05 | 10:57:09 03/03/2026 | |
| 106 | MANA/USDT | $0.09660 | $5,204.19 | 10:57:15 03/03/2026 | |
| 107 | HASHAI/MANA | $0.00006066 | $5,068.42 | 07:39:08 28/02/2026 | |
| 108 | MANA/USDT | $0.09699 | $4,717.64 | 10:54:08 03/03/2026 | |
| 109 | MANA/USDT | $0.09680 | $4,336.13 | 10:57:11 03/03/2026 | |
| 110 | MANA/WETH | $0.09680 | $3,626.81 | 09:34:11 03/03/2026 | |
| 111 | MANA/JPY | $0.09619 | $2,821.98 | 10:57:11 03/03/2026 | |
| 112 | MANA/THB | $0.09955 | $2,660.05 | 10:54:11 03/03/2026 | |
| 113 | MANA/WETH | $0.09680 | $2,206.41 | 09:34:11 03/03/2026 | |
| 114 | MANA/ETH | $0.09678 | $2,061.94 | 10:55:23 03/03/2026 | |
| 115 | MANA/USD | $0.09669 | $1,893.00 | 10:54:17 03/03/2026 | |
| 116 | MANA/IDR | $0.09711 | $1,609.40 | 11:02:23 03/03/2026 | |
| 117 | MANA/WETH | $0.09640 | $625.40 | 10:50:23 03/03/2026 | |
| 118 | MANA/BNT | $0.1146 | $576.81 | 10:57:08 03/03/2026 | |
| 119 | MANA/USDT | $0.09678 | $433.69 | 10:57:07 03/03/2026 | |
| 120 | MANA/USD | $0.09732 | $391.43 | 10:59:53 03/03/2026 | |
| 121 | MANA/USDT | $0.09529 | $365.36 | 10:59:53 03/03/2026 | |
| 122 | MANA/USD | $0.09837 | $198.96 | 10:56:54 03/03/2026 | |
| 123 | MANA/KRW | $0.09741 | $170.50 | 10:54:53 03/03/2026 | |
| 124 | MANA/USDC | $0.1015 | $139.52 | 10:54:08 03/03/2026 | |
| 125 | MANA/USDC | $0.09566 | $100.01 | 06:31:38 03/03/2026 | |
| 126 | MANA/EUR | $0.09622 | $89.99 | 10:56:54 03/03/2026 | |
| 127 | ETH/MANA | $2,012.81 | $66.09 | 10:54:23 03/03/2026 | |
| 128 | MANA/BTC | $0.09488 | $50.94 | 10:56:53 03/03/2026 | |
| 129 | MANA/USD | $0.09689 | $41.76 | 10:54:12 03/03/2026 | |
| 130 | MANA/EUR | $0.09705 | $25.88 | 10:54:12 03/03/2026 | |
| 131 | MANA/TWD | $0.1013 | $20.27 | 11:00:15 03/03/2026 | |
| 132 | MANA/USDT | $0.09689 | $18.79 | 10:54:12 03/03/2026 | |
| 133 | MANA/WETH | $0.09686 | $8.40 | 10:32:47 03/03/2026 | |
| 134 | MANA/USDT | $0.09678 | $5.10 | 10:57:08 03/03/2026 | |
| 135 | MANA/EUR | $0.1052 | $0 | 10:59:23 03/03/2026 | |
| 136 | MANA/USD | $0.09000 | $0 | 10:59:53 03/03/2026 | |
| 137 | MANA/JPY | $0.08929 | $0 | 10:57:11 03/03/2026 | |
| 138 | MANA/KRW | $0.09645 | $0 | 10:54:11 03/03/2026 | |
| 139 | MANA/BTC | $0.1005 | $0 | 10:57:08 03/03/2026 | |
| 140 | MANA/USDT | $0.09661 | $0 | 10:57:15 03/03/2026 | |
| 141 | MANA/USDT | $0.09669 | $0 | 11:00:11 03/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 03/03/2026, cặp giao dịch MANA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,970,961 với tỷ giá $0.09661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.