Decentraland MANA
Xếp hạng #148
13:09:00 19/08/2026
Giá Decentraland (MANA)
$0.06334 1.8%
0.0000009873 BTC
1,633 VND
Thấp: $0.06216
Cao: $0.06412
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06335 | $23,587,031 | 13:00:15 19/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06884 | $16,814,842 | 12:57:15 19/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.06344 | $3,719,651 | 13:00:08 19/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.06335 | $3,182,442 | 13:00:16 19/08/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.06330 | $3,165,422 | 12:54:15 19/08/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06331 | $3,157,757 | 13:00:17 19/08/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.06331 | $3,157,617 | 13:00:16 19/08/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.06347 | $2,396,234 | 13:00:15 19/08/2026 |
| 9 |  BTSE |
MANA/USDT | $0.06325 | $2,388,844 | 12:57:15 19/08/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06345 | $2,291,750 | 13:00:15 19/08/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.06334 | $1,706,256 | 12:57:21 19/08/2026 |
| 12 |  Binance |
MANA/USDT | $0.06332 | $1,595,600 | 12:54:17 19/08/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.06344 | $1,341,544 | 12:57:10 19/08/2026 |
| 14 |  YEX |
MANA/USDT | $0.06331 | $1,272,247 | 13:00:16 19/08/2026 |
| 15 |  FameEX |
MANA/USDT | $0.06336 | $1,257,095 | 12:57:19 19/08/2026 |
| 16 |  EasiCoin |
MANA/USDT | $0.06335 | $998,445 | 13:00:16 19/08/2026 |
| 17 |  Phemex |
MANA/USDT | $0.06383 | $965,350 | 18:27:16 13/08/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.06325 | $800,534 | 12:54:15 19/08/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06334 | $701,727 | 12:57:18 19/08/2026 |
| 20 |  BVOX |
MANA/USDT | $0.06335 | $523,322 | 12:51:15 19/08/2026 |
| 21 |  BiKing |
MANA/USDT | $0.06332 | $522,596 | 13:00:16 19/08/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.06351 | $404,263 | 12:54:15 19/08/2026 |
| 23 |  Paribu |
MANA/TRY | $0.06336 | $394,457 | 12:59:53 19/08/2026 |
| 24 |  Toobit |
MANA/USDT | $0.06338 | $343,013 | 12:57:18 19/08/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.06325 | $329,046 | 12:54:11 19/08/2026 |
| 26 |  HTX |
MANA/USDT | $0.06315 | $323,765 | 12:59:24 19/08/2026 |
| 27 |  CRMClick |
MANA/USDT | $0.06314 | $323,628 | 13:00:11 19/08/2026 |
| 28 |  Bybit |
MANA/USDT | $0.06331 | $317,435 | 12:54:16 19/08/2026 |
| 29 |  GroveX |
MANA/USDT | $0.06334 | $286,332 | 13:00:10 19/08/2026 |
| 30 |  BitradeX |
MANA/USDT | $0.06345 | $285,445 | 12:54:11 19/08/2026 |
| 31 |  MEXC |
MANA/USDT | $0.06333 | $266,408 | 12:57:16 19/08/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.06344 | $260,771 | 12:57:14 19/08/2026 |
| 33 |  Bitazza |
MANA/USDT | $0.06334 | $253,692 | 13:00:09 19/08/2026 |
| 34 |  Bitbase |
MANA/USDT | $0.06331 | $231,951 | 12:48:19 19/08/2026 |
| 35 | BlockFin |
MANA/USDT | $0.06325 | $227,422 | 12:54:15 19/08/2026 |
| 36 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,385 | 13:00:17 19/08/2026 |
| 37 |  BloFin |
MANA/USDT | $0.06325 | $197,573 | 12:54:11 19/08/2026 |
| 38 |  YUBIT |
MANA/USDT | $0.06336 | $196,676 | 12:57:15 19/08/2026 |
| 39 | Bitbase |
MANA/USDT | $0.06335 | $185,889 | 12:54:08 19/08/2026 |
| 40 | Phemex |
MANA/USDT | $0.06354 | $180,789 | 12:57:12 19/08/2026 |
| 41 |  x.me Exchange |
MANA/USDT | $0.06337 | $177,718 | 12:57:18 19/08/2026 |
| 42 |  Bitbaby |
MANA/USDT | $0.06333 | $174,394 | 13:00:16 19/08/2026 |
| 43 | Tapbit |
MANA/USDT | $0.06335 | $168,320 | 12:57:11 19/08/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.06332 | $165,346 | 12:57:26 19/08/2026 |
| 45 | BVOX |
MANA/USDT | $0.06334 | $164,444 | 12:51:09 19/08/2026 |
| 46 | Bybit |
MANA/USDT | $0.06343 | $157,022 | 12:54:08 19/08/2026 |
| 47 |  ASTX |
MANA/USDT | $0.06332 | $151,734 | 13:00:16 19/08/2026 |
| 48 |  Bitrue |
MANA/USDT | $0.06333 | $141,146 | 12:57:17 19/08/2026 |
| 49 |  CriptoSwaps |
MANA/USDT | $0.06334 | $134,190 | 13:00:08 19/08/2026 |
| 50 | TruBit Pro Exchange |
MANA/USDT | $0.06334 | $133,440 | 13:00:08 19/08/2026 |
| 51 |  Bitunix |
MANA/USDT | $0.06336 | $109,360 | 12:57:17 19/08/2026 |
| 52 |  BiFinance |
MANA/USDT | $0.06334 | $105,879 | 12:57:09 19/08/2026 |
| 53 |  Upbit |
MANA/KRW | $0.06348 | $105,171 | 12:56:23 19/08/2026 |
| 54 | Biconomy.com |
MANA/USDT | $0.06334 | $96,684.09 | 12:54:07 19/08/2026 |
| 55 |  Zoomex |
MANA/USDT | $0.06331 | $95,230.57 | 12:54:15 19/08/2026 |
| 56 | WhiteBIT |
MANA/USDT | $0.06334 | $95,220.28 | 12:54:07 19/08/2026 |
| 57 | YEX |
MANA/USDT | $0.06334 | $93,399.18 | 13:00:11 19/08/2026 |
| 58 |  ICRYPEX |
MANA/USDT | $0.06195 | $87,953.82 | 13:00:08 19/08/2026 |
| 59 |  CoinUp.io |
MANA/USDT | $0.06334 | $86,924.42 | 12:51:10 19/08/2026 |
| 60 |  LBank |
MANA/USDT | $0.06343 | $85,648.53 | 12:57:10 19/08/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.06335 | $83,108.42 | 13:00:16 19/08/2026 |
| 62 | BiKing |
MANA/USDT | $0.06334 | $80,620.27 | 13:00:10 19/08/2026 |
| 63 | Binance |
MANA/USDT | $0.06334 | $80,605.05 | 12:56:54 19/08/2026 |
| 64 | Bitunix |
MANA/USDT | $0.06335 | $72,744.58 | 12:57:11 19/08/2026 |
| 65 | Bybit |
MANA/USDC | $0.06316 | $68,056.37 | 12:54:08 19/08/2026 |
| 66 |  Tothemoon |
MANA/USD | $0.06340 | $67,215.98 | 13:00:15 19/08/2026 |
| 67 |  CoinTR |
MANA/TRY | $0.06384 | $61,885.95 | 13:00:07 19/08/2026 |
| 68 | BloFin |
MANA/USDT | $0.06325 | $61,454.61 | 12:54:16 19/08/2026 |
| 69 |  BigONE |
MANA/USDT | $0.06354 | $61,277.82 | 12:57:11 19/08/2026 |
| 70 |  Kraken |
MANA/USD | $0.06345 | $60,656.76 | 12:59:26 19/08/2026 |
| 71 | Phemex |
MANA/USDC | $0.06329 | $58,421.93 | 12:57:12 19/08/2026 |
| 72 | CoinTR |
MANA/USDT | $0.06355 | $57,250.07 | 13:00:07 19/08/2026 |
| 73 | YUBIT |
MANA/USDT | $0.06334 | $57,143.43 | 12:57:08 19/08/2026 |
| 74 | MEXC |
MANA/USDT | $0.06340 | $55,036.29 | 12:36:07 19/08/2026 |
| 75 |  XXKK |
MANA/USDT | $0.06344 | $54,199.59 | 13:00:09 19/08/2026 |
| 76 | Zoomex |
MANA/USDT | $0.06343 | $47,169.19 | 12:54:08 19/08/2026 |
| 77 | CoinW |
MANA/USDT | $0.06345 | $43,295.61 | 12:48:09 19/08/2026 |
| 78 |  MGBX |
MANA/USDT | $0.06327 | $42,611.47 | 12:57:16 19/08/2026 |
| 79 |  BingX |
MANA/USDT | $0.06335 | $41,426.73 | 12:57:08 19/08/2026 |
| 80 |  BTCC |
MANA/USDT | $0.06344 | $40,245.29 | 12:57:11 19/08/2026 |
| 81 |  4E |
MANA/USDT | $0.06335 | $39,909.04 | 13:00:11 19/08/2026 |
| 82 |  Websea |
MANA/USDT | $0.06345 | $39,469.75 | 12:48:08 19/08/2026 |
| 83 | x.me Exchange |
MANA/USDT | $0.06344 | $36,383.31 | 12:57:14 19/08/2026 |
| 84 |  BitGW Exchange |
MANA/USDT | $0.06344 | $33,485.82 | 13:00:13 19/08/2026 |
| 85 |  OKX |
MANA/USDT | $0.06343 | $33,290.36 | 12:56:23 19/08/2026 |
| 86 |  Gems Trade |
MANA/USDT | $0.06343 | $33,285.38 | 13:00:13 19/08/2026 |
| 87 | B2Z Exchange |
MANA/USD | $0.06340 | $30,249.71 | 13:00:10 19/08/2026 |
| 88 | BITmarkets |
MANA/USD | $0.06340 | $30,249.71 | 13:00:10 19/08/2026 |
| 89 |  Blynex |
MANA/USDT | $0.06414 | $30,109.39 | 13:06:10 13/08/2026 |
| 90 |  SuperEx |
MANA/USDT | $0.06340 | $29,371.20 | 13:00:11 19/08/2026 |
| 91 |  Nonkyc.io Exchange |
MANA/USDT | $0.06347 | $28,521.39 | 12:57:07 19/08/2026 |
| 92 |  Pionex |
MANA/USDT | $0.06334 | $27,889.81 | 12:57:12 19/08/2026 |
| 93 |  KCEX |
MANA/USDT | $0.06344 | $25,076.44 | 12:57:09 19/08/2026 |
| 94 | OrangeX |
MANA/USDT | $0.06334 | $24,814.52 | 12:57:07 19/08/2026 |
| 95 |  Picol |
MANA/USDT | $0.06334 | $24,608.52 | 13:00:08 19/08/2026 |
| 96 |  Bitvavo |
MANA/EUR | $0.06345 | $24,354.10 | 12:57:12 19/08/2026 |
| 97 | Bitrue |
MANA/USDC | $0.06349 | $24,265.41 | 12:57:09 19/08/2026 |
| 98 |  XT.COM |
MANA/USDT | $0.06334 | $24,180.05 | 12:57:12 19/08/2026 |
| 99 |  BitTap |
MANA/USDT | $0.06325 | $23,722.99 | 13:00:16 19/08/2026 |
| 100 |  LeveX |
MANA/USDT | $0.06331 | $22,253.74 | 13:00:15 19/08/2026 |
| 101 |  TxFlow |
MANA/USDC | $0.06329 | $21,454.37 | 12:57:23 19/08/2026 |
| 102 |  Ourbit |
MANA/USDT | $0.06344 | $20,847.94 | 12:51:08 19/08/2026 |
| 103 | CriptoSwaps |
MANA/BTC | $0.09436 | $20,705.16 | 13:00:08 19/08/2026 |
| 104 | BITmarkets |
MANA/USDT | $0.06354 | $19,840.68 | 13:00:10 19/08/2026 |
| 105 | B2Z Exchange |
MANA/USDT | $0.06354 | $19,840.68 | 13:00:10 19/08/2026 |
| 106 | BTSE |
MANA/USDT | $0.06344 | $19,804.79 | 12:57:11 19/08/2026 |
| 107 |  KTX |
MANA/USDT | $0.06344 | $19,483.79 | 13:00:12 19/08/2026 |
| 108 | Bitrue |
MANA/XRP | $0.06356 | $18,738.01 | 12:57:09 19/08/2026 |
| 109 |  Bitcastle |
MANA/USDT | $0.06334 | $18,406.35 | 13:00:08 19/08/2026 |
| 110 | WhiteBIT |
MANA/EUR | $0.06315 | $17,936.74 | 12:54:07 19/08/2026 |
| 111 | Toobit |
MANA/USDT | $0.06334 | $17,521.39 | 12:57:10 19/08/2026 |
| 112 |  WEEX |
MANA/USDT | $0.06335 | $16,452.63 | 12:57:13 19/08/2026 |
| 113 |  Coinbase Exchange |
MANA/USD | $0.06340 | $15,242.52 | 12:56:59 19/08/2026 |
| 114 | WhiteBIT |
MANA/TRY | $0.06319 | $15,155.29 | 12:54:07 19/08/2026 |
| 115 | Binance |
MANA/TRY | $0.06342 | $14,523.18 | 12:56:42 19/08/2026 |
| 116 |  KuCoin |
MANA/USDT | $0.06341 | $13,929.88 | 12:59:23 19/08/2026 |
| 117 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.76 | 13:00:10 19/08/2026 |
| 118 |  CoinEx |
MANA/USDT | $0.06342 | $12,855.74 | 12:59:23 19/08/2026 |
| 119 | Kraken |
MANA/EUR | $0.06346 | $12,503.94 | 12:59:26 19/08/2026 |
| 120 |  Bit2Me |
MANA/EUR | $0.06345 | $12,211.90 | 12:57:07 19/08/2026 |
| 121 |  Binance TR |
MANA/TRY | $0.06342 | $11,707.72 | 12:57:13 19/08/2026 |
| 122 |  BtcTurk | Kripto |
MANA/TRY | $0.06321 | $11,684.96 | 12:59:53 19/08/2026 |
| 123 |  BitKan |
MANA/USDT | $0.06334 | $10,623.36 | 13:00:07 19/08/2026 |
| 124 | EasiCoin |
MANA/USDT | $0.06344 | $9,924.59 | 13:00:10 19/08/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.06344 | $9,572.55 | 12:57:11 19/08/2026 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.06345 | $9,124.28 | 13:00:22 19/08/2026 |
| 127 |  Gleec BTC |
MANA/USDT | $0.06345 | $9,124.26 | 13:00:15 19/08/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.06344 | $9,123.96 | 12:57:15 19/08/2026 |
| 129 | KuCoin |
MANA/USDT | $0.06314 | $8,582.65 | 12:57:19 19/08/2026 |
| 130 | Pionex |
MANA/USDT | $0.06334 | $8,514.02 | 12:57:16 19/08/2026 |
| 131 | Bitbaby |
MANA/USDT | $0.06594 | $7,682.79 | 13:00:09 19/08/2026 |
| 132 |  Gate |
MANA/USDT | $0.06309 | $7,372.77 | 12:54:19 19/08/2026 |
| 133 | Bitrue |
MANA/USDT | $0.06334 | $7,282.05 | 12:57:09 19/08/2026 |
| 134 |  Foxbit |
MANA/BRL | $0.06351 | $7,098.17 | 13:00:09 19/08/2026 |
| 135 |  Ulink |
MANA/USDT | $0.3101 | $6,960.28 | 13:00:18 19/08/2026 |
| 136 |  Bitget |
MANA/USDT | $0.06347 | $6,689.73 | 12:55:02 19/08/2026 |
| 137 |  Bithumb |
MANA/KRW | $0.06328 | $6,281.31 | 12:59:53 19/08/2026 |
| 138 |  Deepcoin |
MANA/USDT | $0.06340 | $6,124.97 | 12:57:08 19/08/2026 |
| 139 |  Bitkub |
MANA/THB | $0.06280 | $5,673.70 | 12:57:07 19/08/2026 |
| 140 | Mandala Exchange |
MANA/USDT | $0.06340 | $5,313.63 | 13:00:13 19/08/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.06340 | $5,313.32 | 13:00:08 19/08/2026 |
| 142 | Gleec BTC |
MANA/USDT | $0.06340 | $5,313.32 | 13:00:07 19/08/2026 |
| 143 | HitBTC |
MANA/USDT | $0.06343 | $5,312.56 | 12:57:08 19/08/2026 |
| 144 |  SecondBTC |
MANA/USDT | $0.06334 | $5,125.48 | 12:57:08 19/08/2026 |
| 145 |  BYDFi |
MANA/USDT | $0.06345 | $5,070.36 | 13:00:11 19/08/2026 |
| 146 | ASTX |
MANA/USDT | $0.06344 | $4,515.77 | 13:00:10 19/08/2026 |
| 147 | Koinbay |
MANA/USDT | $0.06345 | $3,961.68 | 12:54:13 19/08/2026 |
| 148 | WHXEX |
MANA/USDT | $0.06344 | $3,942.47 | 13:00:10 19/08/2026 |
| 149 |  XBO.com |
MANA/USDT | $0.06335 | $3,649.60 | 12:57:07 19/08/2026 |
| 150 |  Coincall |
MANA/USD | $0.06328 | $3,318.70 | 13:00:16 19/08/2026 |
| 151 |  Kanga Exchange |
MANA/USDC | $0.06349 | $2,801.83 | 13:00:08 19/08/2026 |
| 152 |  Bitso |
MANA/USD | $0.06335 | $2,719.29 | 12:59:56 19/08/2026 |
| 153 |  Hibt |
MANA/USDT | $0.06343 | $2,663.32 | 12:57:08 19/08/2026 |
| 154 |  Azbit |
MANA/USDT | $0.06344 | $2,648.95 | 12:57:11 19/08/2026 |
| 155 |  Bitcoiva |
MANA/INR | $0.06590 | $2,588.96 | 13:00:10 19/08/2026 |
| 156 |  Aster |
MANA/USDT | $0.06335 | $2,518.43 | 12:54:15 19/08/2026 |
| 157 |  Crypto.com Exchange |
MANA/USD | $0.06305 | $2,433.97 | 12:57:09 19/08/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.06335 | $2,383.76 | 12:57:11 19/08/2026 |
| 159 |  ZKE |
MANA/USDT | $0.06345 | $2,365.60 | 13:00:12 19/08/2026 |
| 160 | CoinEx |
MANA/BTC | $0.06332 | $2,247.22 | 12:59:23 19/08/2026 |
| 161 |  Dzengi.com |
MANA/USD | $0.06322 | $1,805.18 | 13:00:08 19/08/2026 |
| 162 | B2Z Exchange |
MANA/USDC | $0.06360 | $1,732.36 | 13:00:10 19/08/2026 |
| 163 | BITmarkets |
MANA/USDC | $0.06360 | $1,732.36 | 13:00:10 19/08/2026 |
| 164 |  Koinpark |
MANA/INR | $0.06633 | $1,662.70 | 13:00:07 19/08/2026 |
| 165 |  SunX |
MANA/USDT | $0.06334 | $1,306.24 | 13:00:18 19/08/2026 |
| 166 | Koinpark |
MANA/USDT | $0.06334 | $1,120.75 | 13:00:07 19/08/2026 |
| 167 | MGBX |
MANA/USDT | $0.06334 | $1,114.93 | 12:57:08 19/08/2026 |
| 168 | Bitcoiva |
MANA/USDT | $0.06335 | $1,034.09 | 13:00:10 19/08/2026 |
| 169 | Kanga Exchange |
MANA/USDT | $0.06344 | $827.92 | 13:00:08 19/08/2026 |
| 170 | Coinbase Exchange |
MANA/EUR | $0.06373 | $826.11 | 12:56:59 19/08/2026 |
| 171 |  HyperPay Futures |
MANA/USDT | $0.06324 | $771.20 | 13:03:17 19/08/2026 |
| 172 |  Coins.ph |
MANA/PHP | $0.2378 | $726.37 | 12:57:11 19/08/2026 |
| 173 | BtcTurk | Kripto |
MANA/USDT | $0.06345 | $684.57 | 12:59:53 19/08/2026 |
| 174 |  Korbit |
MANA/KRW | $0.06321 | $579.31 | 12:57:09 19/08/2026 |
| 175 | Bitso |
MANA/MXN | $0.06342 | $568.72 | 12:58:53 19/08/2026 |
| 176 |  Uniswap v2 |
MANA/WETH | $0.06313 | $504.89 | 11:43:11 19/08/2026 |
| 177 |  Bitlo |
MANA/TRY | $0.06342 | $445.18 | 13:00:07 19/08/2026 |
| 178 | Gate |
MANA/USDT | $0.06301 | $433.70 | 12:56:24 19/08/2026 |
| 179 |  Bancor Network |
MANA/BNT | $0.06703 | $367.30 | 12:57:13 19/08/2026 |
| 180 |  Gemini |
MANA/USD | $0.06208 | $243.53 | 12:59:54 19/08/2026 |
| 181 | BITmarkets |
MANA/IDR | $0.06331 | $208.91 | 13:00:10 19/08/2026 |
| 182 | Crypto.com Exchange |
MANA/USD | $0.06310 | $160.92 | 12:42:17 19/08/2026 |
| 183 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06315 | $136.12 | 06:30:11 19/08/2026 |
| 184 |  Binance.US |
MANA/USDT | $0.06275 | $119.69 | 12:59:23 19/08/2026 |
| 185 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06321 | $100.13 | 06:25:35 19/08/2026 |
| 186 |  TRIV |
MANA/IDR | $0.06356 | $83.12 | 13:00:14 19/08/2026 |
| 187 | TRIV |
MANA/USDT | $0.06335 | $82.85 | 13:00:14 19/08/2026 |
| 188 |  CEX.IO |
MANA/USDT | $0.06351 | $62.09 | 12:57:09 19/08/2026 |
| 189 | Upbit |
MANA/BTC | $0.06291 | $53.56 | 12:56:23 19/08/2026 |
| 190 |  Indodax |
MANA/IDR | $0.06448 | $39.62 | 12:59:23 19/08/2026 |
| 191 |  GOPAX |
MANA/KRW | $0.1273 | $29.73 | 13:00:09 19/08/2026 |
| 192 |  PrimeXBT |
MANA/USDT | $0.06335 | $26.73 | 13:00:15 19/08/2026 |
| 193 | CEX.IO |
MANA/EUR | $0.06370 | $24.68 | 12:57:09 19/08/2026 |
| 194 | CEX.IO |
MANA/USD | $0.06351 | $21.07 | 12:57:09 19/08/2026 |
| 195 |  Coinone |
MANA/KRW | $0.06389 | $20.16 | 12:59:53 19/08/2026 |
| 196 |  ZebPay |
MANA/INR | $0.06584 | $9.03 | 12:57:08 19/08/2026 |
| 197 |  Ndax |
MANA/CAD | $0.06304 | $7.38 | 13:00:09 19/08/2026 |
| 198 | HitBTC |
MANA/BTC | $0.06356 | $3.81 | 12:57:08 19/08/2026 |
| 199 | FMFW.io |
MANA/BTC | $0.06354 | $3.80 | 13:00:08 19/08/2026 |
| 200 |  Unocoin |
MANA/INR | $0.02684 | $2.88 | 13:00:07 19/08/2026 |
| 201 |  ShibaSwap |
MANA/WETH | $0.06364 | $2.05 | 03:21:47 19/08/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,908.92 | $2.03 | 03:20:59 19/08/2026 |
| 203 |  WazirX |
MANA/INR | $0.06402 | $1.80 | 13:00:11 19/08/2026 |
| 204 |  Raydium |
MANA/USDC | $0.06421 | $0.3328 | 09:57:08 19/08/2026 |
| 205 |  Poloniex |
MANA/USDT | $0.06365 | $0 | 12:59:23 19/08/2026 |
| 206 | HitBTC |
MANA/USDC | $0.06571 | $0 | 12:57:08 19/08/2026 |
| 207 |  Bitstamp by Robinhood |
MANA/EUR | $0.06404 | $0 | 12:59:53 19/08/2026 |
| 208 | Bitstamp by Robinhood |
MANA/USD | $0.06392 | $0 | 12:59:53 19/08/2026 |
| 209 |  Coincheck |
MANA/JPY | $0.06898 | $0 | 12:57:08 19/08/2026 |
| 210 |  Independent Reserve |
MANA/AUD | $0.06499 | $0 | 13:00:08 19/08/2026 |
| 211 | Independent Reserve |
MANA/NZD | $0.06519 | $0 | 13:00:08 19/08/2026 |
| 212 | Independent Reserve |
MANA/SGD | $0.06555 | $0 | 13:00:08 19/08/2026 |
| 213 | Independent Reserve |
MANA/USD | $0.06541 | $0 | 13:00:08 19/08/2026 |
| 214 |  BTC Markets |
MANA/AUD | $0.07147 | $0 | 13:00:08 19/08/2026 |
| 215 |  Bitbank |
MANA/JPY | $0.06226 | $0 | 12:57:11 19/08/2026 |
| 216 |  Bitbns |
MANA/INR | $0.07313 | $0 | 12:57:12 19/08/2026 |
| 217 |  BitMart |
MANA/USDT | $0.06691 | $0 | 13:00:15 19/08/2026 |
| 218 | WazirX |
MANA/USDT | $0.06209 | $0 | 13:00:11 19/08/2026 |
| 219 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 13:00:11 19/08/2026 |
| 220 |  CoinJar |
MANA/AUD | $0.07585 | $0 | 13:00:32 19/08/2026 |
| 221 | CoinJar |
MANA/GBP | $0.06749 | $0 | 13:00:32 19/08/2026 |
| 222 | CoinJar |
MANA/USD | $0.07696 | $0 | 13:00:32 19/08/2026 |
| 223 | CoinJar |
MANA/USDC | $0.06654 | $0 | 13:00:32 19/08/2026 |
| 224 |  Tokocrypto |
MANA/USDT | $0.06334 | $0 | 12:57:12 19/08/2026 |
| 225 |  MAX Exchange |
MANA/TWD | $0.07209 | $0 | 12:57:11 19/08/2026 |
| 226 |  CoinDCX |
MANA/USDT | $0.06334 | $0 | 13:00:10 19/08/2026 |
| 227 |  Giottus |
MANA/INR | $0.08461 | $0 | 12:30:10 19/08/2026 |
| 228 | Giottus |
MANA/USDT | $0.06325 | $0 | 12:30:10 19/08/2026 |
| 229 | Bitazza |
MANA/THB | $0.06319 | $0 | 13:00:09 19/08/2026 |
| 230 |  WOO X |
MANA/USDT | $0.06335 | $0 | 12:57:15 19/08/2026 |
| 231 | WOO X |
MANA/USDT | $0.06344 | $0 | 12:57:07 19/08/2026 |
| 232 |  Bullish |
MANA/USDC | $0.06360 | $0 | 13:00:08 19/08/2026 |
| 233 |  Young Platform |
MANA/EUR | $0.06344 | $0 | 13:00:07 19/08/2026 |
| 234 |  dYdX v4 |
MANA/USD | $0.06659 | $0 | 13:01:18 19/08/2026 |
| 235 |  Binance TH |
MANA/USDT | $0.06334 | $0 | 12:57:11 19/08/2026 |
| 236 |  ADEN |
MANA/USDT | $0.06309 | $0 | 13:03:55 19/08/2026 |
| 237 |  Bybit EU |
MANA/USDC | $0.06246 | $0 | 13:00:10 19/08/2026 |
| 238 |  Gate US |
MANA/USDT | $0.06345 | $0 | 13:00:08 19/08/2026 |
| 239 |  Variational |
MANA/USDC | $0.06322 | $0 | 13:03:16 19/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 19/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,587,031 với tỷ giá $0.06335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.