Decentraland MANA
Xếp hạng #135
16:08:00 07/12/2025
Giá Decentraland (MANA)
$0.1532 0.3%
0.000001714 BTC
4,141 VND
Thấp: $0.1525
Cao: $0.1560
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1530 | $29,194,649 | 16:00:16 07/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1535 | $18,006,049 | 15:57:17 07/12/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4863 | $15,630,685 | 15:45:15 07/12/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1530 | $13,137,415 | 16:00:17 07/12/2025 |
| 5 |  OrangeX |
MANA/USDT | $0.1530 | $5,807,036 | 15:57:15 07/12/2025 |
| 6 |  Binance |
MANA/USDT | $0.1534 | $5,784,193 | 15:54:16 07/12/2025 |
| 7 |  Zedxion Exchange |
MANA/USDT | $0.1530 | $5,289,746 | 16:00:16 07/12/2025 |
| 8 |  CZR Exchange |
MANA/USDT | $0.1531 | $5,287,273 | 15:57:16 07/12/2025 |
| 9 |  Batonex |
MANA/USDT | $0.1531 | $4,811,297 | 16:00:17 07/12/2025 |
| 10 |  FameEX |
MANA/USDT | $0.1531 | $4,459,163 | 15:57:17 07/12/2025 |
| 11 |  NovaEx |
MANA/USDT | $0.1531 | $4,266,436 | 16:00:16 07/12/2025 |
| 12 |  WhiteBIT |
MANA/USDT | $0.1534 | $4,054,051 | 15:57:15 07/12/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1535 | $3,507,658 | 15:48:16 07/12/2025 |
| 14 |  Echobit |
MANA/USDT | $0.1533 | $2,900,120 | 15:57:11 07/12/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1534 | $2,487,177 | 15:54:15 07/12/2025 |
| 16 |  CoinW |
MANA/USDT | $0.1532 | $2,387,635 | 15:57:16 07/12/2025 |
| 17 |  Coinlocally |
MANA/USDT | $0.1530 | $2,064,428 | 16:00:17 07/12/2025 |
| 18 |  YEX |
MANA/USDT | $0.1531 | $2,047,958 | 15:57:17 07/12/2025 |
| 19 |  Bibox |
MANA/USDT | $0.2517 | $2,034,703 | 15:57:10 07/12/2025 |
| 20 |  CRMClick |
MANA/USDT | $0.1539 | $2,033,497 | 15:57:11 07/12/2025 |
| 21 |  HTX |
MANA/USDT | $0.1540 | $2,030,095 | 15:59:24 07/12/2025 |
| 22 |  BVOX |
MANA/USDT | $0.1535 | $1,965,456 | 15:54:15 07/12/2025 |
| 23 |  Tapbit |
MANA/USDT | $0.1531 | $1,688,830 | 15:57:16 07/12/2025 |
| 24 |  BiKing |
MANA/USDT | $0.1535 | $1,684,504 | 15:51:17 07/12/2025 |
| 25 |  Poloniex |
MANA/USDT | $0.1529 | $1,552,704 | 15:55:53 07/12/2025 |
| 26 | Binance |
MANA/USDT | $0.1532 | $1,532,267 | 15:56:42 07/12/2025 |
| 27 | BiKing |
MANA/USDT | $0.1536 | $1,530,855 | 15:54:08 07/12/2025 |
| 28 | YEX |
MANA/USDT | $0.1532 | $1,413,833 | 15:57:08 07/12/2025 |
| 29 | Coinlocally |
MANA/USDT | $0.1532 | $1,405,812 | 15:57:11 07/12/2025 |
| 30 |  OKX |
MANA/USDT | $0.1536 | $1,284,628 | 15:55:52 07/12/2025 |
| 31 |  EasiCoin |
MANA/USDT | $0.1531 | $1,196,328 | 16:00:16 07/12/2025 |
| 32 |  Coinflare |
MANA/USDT | $0.1531 | $1,014,548 | 16:00:16 07/12/2025 |
| 33 |  BTSE |
MANA/USDT | $0.1533 | $1,006,983 | 15:57:15 07/12/2025 |
| 34 |  YUBIT |
MANA/USDT | $0.1534 | $989,037 | 15:57:08 07/12/2025 |
| 35 |  BITmarkets |
MANA/USDT | $0.1533 | $966,060 | 16:00:16 07/12/2025 |
| 36 |  B2Z Exchange |
MANA/USD | $0.1532 | $965,719 | 16:00:16 07/12/2025 |
| 37 |  Bybit |
MANA/USDT | $0.1535 | $945,441 | 15:54:16 07/12/2025 |
| 38 |  Bitget |
MANA/USDT | $0.1535 | $911,715 | 15:54:15 07/12/2025 |
| 39 |  Cofinex |
MANA/USDT | $0.1530 | $907,073 | 16:00:15 07/12/2025 |
| 40 |  Websea |
MANA/USDT | $0.1537 | $841,941 | 15:54:08 07/12/2025 |
| 41 |  WEEX |
MANA/USDT | $0.1531 | $835,032 | 15:57:17 07/12/2025 |
| 42 |  BitMart |
MANA/USDT | $0.1536 | $772,434 | 15:57:07 07/12/2025 |
| 43 |  4E |
MANA/USDT | $0.1532 | $757,458 | 15:57:11 07/12/2025 |
| 44 |  Phemex |
MANA/USDT | $0.1531 | $716,707 | 15:57:10 07/12/2025 |
| 45 |  Toobit |
MANA/USDT | $0.1531 | $713,885 | 15:57:17 07/12/2025 |
| 46 |  CriptoSwaps |
MANA/USDT | $0.1532 | $682,503 | 15:57:12 07/12/2025 |
| 47 |  MEXC |
MANA/USDT | $0.1532 | $669,090 | 15:57:17 07/12/2025 |
| 48 | CoinW |
MANA/USDT | $0.1533 | $641,181 | 15:57:10 07/12/2025 |
| 49 |  GroveX |
MANA/USDT | $0.1537 | $632,437 | 15:51:11 07/12/2025 |
| 50 |  BtcTurk | Kripto |
MANA/TRY | $0.1533 | $631,520 | 15:59:53 07/12/2025 |
| 51 |  BlockFin |
MANA/USDT | $0.1530 | $620,147 | 15:57:07 07/12/2025 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.1532 | $615,577 | 16:00:18 07/12/2025 |
| 53 |  Hotcoin |
MANA/USDT | $0.1532 | $615,327 | 15:57:18 07/12/2025 |
| 54 |  BitbabyExchange |
MANA/USDT | $0.1532 | $614,607 | 16:00:17 07/12/2025 |
| 55 | TruBit Pro Exchange |
MANA/USDT | $0.1537 | $591,587 | 15:57:07 07/12/2025 |
| 56 | BVOX |
MANA/USDT | $0.1536 | $589,474 | 15:54:07 07/12/2025 |
| 57 |  Pionex |
MANA/USDT | $0.1533 | $527,708 | 15:57:11 07/12/2025 |
| 58 |  Bitrue |
MANA/USDT | $0.1533 | $517,067 | 15:57:17 07/12/2025 |
| 59 | Phemex |
MANA/USDT | $0.1531 | $496,208 | 15:57:17 07/12/2025 |
| 60 | MEXC |
MANA/USDT | $0.1540 | $471,015 | 15:39:16 07/12/2025 |
| 61 |  Picol |
MANA/USDT | $0.1532 | $465,383 | 15:57:11 07/12/2025 |
| 62 |  XT.COM |
MANA/USDT | $0.1533 | $459,583 | 15:57:12 07/12/2025 |
| 63 | Hotcoin |
MANA/USDT | $0.1537 | $452,950 | 15:58:22 07/12/2025 |
| 64 |  XXKK |
MANA/USDT | $0.1536 | $450,979 | 15:54:10 07/12/2025 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.1531 | $438,633 | 15:57:18 07/12/2025 |
| 66 |  BitradeX |
MANA/USDT | $0.1533 | $431,349 | 15:57:10 07/12/2025 |
| 67 | BlockFin |
MANA/USDT | $0.1531 | $426,748 | 15:57:16 07/12/2025 |
| 68 | NovaEx |
MANA/USDT | $0.1539 | $401,290 | 11:48:10 05/12/2025 |
| 69 | BTSE |
MANA/USDT | $0.1532 | $392,655 | 15:57:08 07/12/2025 |
| 70 | B2Z Exchange |
MANA/USDT | $0.1532 | $392,612 | 15:57:11 07/12/2025 |
| 71 | BITmarkets |
MANA/USDT | $0.1532 | $392,596 | 15:57:10 07/12/2025 |
| 72 | OrangeX |
MANA/USDT | $0.1533 | $382,460 | 15:57:11 07/12/2025 |
| 73 | BTCC |
MANA/USDT | $0.1533 | $375,053 | 15:57:12 07/12/2025 |
| 74 |  UZX |
MANA/USDT | $0.1537 | $372,421 | 15:51:20 07/12/2025 |
| 75 |  BloFin |
MANA/USDT | $0.1530 | $372,185 | 15:57:09 07/12/2025 |
| 76 |  CoinCatch |
MANA/USDT | $0.1529 | $354,864 | 16:00:16 07/12/2025 |
| 77 |  Ourbit |
MANA/USDT | $0.1532 | $349,871 | 15:57:08 07/12/2025 |
| 78 |  LBank |
MANA/USDT | $0.1534 | $322,945 | 15:57:12 07/12/2025 |
| 79 | WhiteBIT |
MANA/USDT | $0.1533 | $317,820 | 15:57:07 07/12/2025 |
| 80 | Toobit |
MANA/USDT | $0.1533 | $315,732 | 15:57:12 07/12/2025 |
| 81 |  DigiFinex |
MANA/USDT | $0.1531 | $300,033 | 15:57:15 07/12/2025 |
| 82 | Tapbit |
MANA/USDT | $0.1533 | $296,192 | 15:57:08 07/12/2025 |
| 83 |  Upbit |
MANA/KRW | $0.1561 | $285,362 | 15:56:24 07/12/2025 |
| 84 |  Zoomex |
MANA/USDT | $0.1531 | $283,250 | 15:57:16 07/12/2025 |
| 85 | WEEX |
MANA/USDT | $0.1533 | $282,819 | 15:57:08 07/12/2025 |
| 86 |  Globe Derivative Exchange |
MANA/USD | $0.1531 | $277,196 | 16:00:17 07/12/2025 |
| 87 |  Zedcex Exchange |
MANA/USDT | $0.1536 | $268,483 | 15:54:10 07/12/2025 |
| 88 | BITmarkets |
MANA/USD | $0.1531 | $262,877 | 15:57:10 07/12/2025 |
| 89 | B2Z Exchange |
MANA/USD | $0.1531 | $262,877 | 15:57:11 07/12/2025 |
| 90 |  Bitazza |
MANA/USDT | $0.1540 | $258,001 | 15:57:12 07/12/2025 |
| 91 |  Bitunix |
MANA/USDT | $0.1530 | $252,457 | 15:57:16 07/12/2025 |
| 92 | OKX |
MANA/USDT | $0.1532 | $230,828 | 15:56:23 07/12/2025 |
| 93 |  Gems Trade |
MANA/USDT | $0.1537 | $229,651 | 15:51:13 07/12/2025 |
| 94 | Biconomy.com |
MANA/USDT | $0.1537 | $223,649 | 15:54:09 07/12/2025 |
| 95 |  KuCoin |
MANA/USDT | $0.1536 | $222,802 | 15:54:19 07/12/2025 |
| 96 | Darkex Exchange |
MANA/USDT | $0.1532 | $219,875 | 15:57:22 07/12/2025 |
| 97 | Bybit |
MANA/USDT | $0.1537 | $219,613 | 15:54:08 07/12/2025 |
| 98 |  Ekbit |
MANA/USDT | $0.1530 | $212,660 | 16:00:16 07/12/2025 |
| 99 |  CEEX exchange |
MANA/USDT | $0.1532 | $189,320 | 15:57:11 07/12/2025 |
| 100 |  KCEX |
MANA/USDT | $0.1533 | $189,024 | 15:57:12 07/12/2025 |
| 101 |  BYDFi |
MANA/USDT | $0.1536 | $180,156 | 15:54:07 07/12/2025 |
| 102 |  BitKan |
MANA/USDT | $0.1534 | $168,463 | 15:57:10 07/12/2025 |
| 103 |  Bullish |
MANA/USDC | $0.1535 | $164,197 | 15:57:11 07/12/2025 |
| 104 |  Azbit |
MANA/USDT | $0.1538 | $151,320 | 15:54:08 07/12/2025 |
| 105 |  BingX |
MANA/USDT | $0.1538 | $146,968 | 15:45:07 07/12/2025 |
| 106 |  Qmall Exchange |
MANA/USDT | $0.1532 | $130,364 | 15:57:11 07/12/2025 |
| 107 | Bitunix |
MANA/USDT | $0.1533 | $122,254 | 15:57:11 07/12/2025 |
| 108 |  MGBX |
MANA/USDT | $0.1529 | $120,530 | 16:00:17 07/12/2025 |
| 109 |  Coinbase Exchange |
MANA/USD | $0.1538 | $119,168 | 15:56:29 07/12/2025 |
| 110 | Bitrue |
MANA/USDT | $0.1533 | $115,913 | 15:57:08 07/12/2025 |
| 111 |  BiFinance |
MANA/USDT | $0.1533 | $111,537 | 15:57:14 07/12/2025 |
| 112 | Binance |
MANA/TRY | $0.1536 | $104,443 | 15:57:02 07/12/2025 |
| 113 | VOOX Exchange |
MANA/USDT | $0.1534 | $101,002 | 15:57:12 07/12/2025 |
| 114 | DigiFinex |
MANA/USDT | $0.1534 | $99,810.30 | 15:57:07 07/12/2025 |
| 115 | KuCoin |
MANA/USDT | $0.1538 | $95,593.70 | 15:56:23 07/12/2025 |
| 116 |  SuperEx |
MANA/USDT | $0.1532 | $93,143.02 | 15:54:09 07/12/2025 |
| 117 | Zoomex |
MANA/USDT | $0.1537 | $88,506.66 | 15:51:11 07/12/2025 |
| 118 |  CoinChief |
MANA/USDT | $0.1533 | $84,773.26 | 15:57:12 07/12/2025 |
| 119 | Phemex |
MANA/USDC | $0.1534 | $82,405.71 | 15:57:10 07/12/2025 |
| 120 |  HitBTC |
MANA/USDT | $0.1533 | $81,606.59 | 15:57:19 07/12/2025 |
| 121 |  Mandala Exchange |
MANA/USDT | $0.1533 | $81,606.59 | 15:57:11 07/12/2025 |
| 122 |  Gleec BTC |
MANA/USDT | $0.1533 | $81,606.59 | 15:57:11 07/12/2025 |
| 123 |  FMFW.io |
MANA/USD | $0.1533 | $81,603.42 | 15:57:07 07/12/2025 |
| 124 |  UEEx |
MANA/USDT | $0.1532 | $76,641.37 | 15:57:13 07/12/2025 |
| 125 | Aivora Exchange |
MANA/USDT | $0.1531 | $74,554.28 | 15:57:10 07/12/2025 |
| 126 | BitbabyExchange |
MANA/USDT | $0.1531 | $73,202.19 | 15:57:12 07/12/2025 |
| 127 |  Dex-Trade |
MANA/USDT | $0.1539 | $72,322.87 | 15:54:07 07/12/2025 |
| 128 | Bitrue |
MANA/XRP | $0.1536 | $69,682.89 | 15:57:08 07/12/2025 |
| 129 | CriptoSwaps |
MANA/BTC | $0.1537 | $67,285.29 | 15:57:12 07/12/2025 |
| 130 | Coinbase Exchange |
MANA/EUR | $0.1537 | $65,995.15 | 15:56:29 07/12/2025 |
| 131 |  EXMO |
MANA/USDC | $0.1536 | $65,348.17 | 15:54:09 07/12/2025 |
| 132 | EXMO |
MANA/USDT | $0.1537 | $64,853.11 | 15:54:09 07/12/2025 |
| 133 |  EXMO.ME |
MANA/USDT | $0.1534 | $64,630.72 | 15:57:15 07/12/2025 |
| 134 |  Binance TR |
MANA/TRY | $0.1535 | $63,538.08 | 15:57:09 07/12/2025 |
| 135 |  CoinUp.io |
MANA/USDT | $0.1532 | $61,872.16 | 15:57:08 07/12/2025 |
| 136 |  Bithumb |
MANA/KRW | $0.1554 | $59,605.33 | 15:59:28 07/12/2025 |
| 137 | BtcTurk | Kripto |
MANA/USDT | $0.1541 | $59,546.66 | 15:59:23 07/12/2025 |
| 138 | Bitrue |
MANA/USDC | $0.1534 | $57,730.62 | 15:57:08 07/12/2025 |
| 139 |  BigONE |
MANA/USDT | $0.1535 | $57,509.55 | 15:57:07 07/12/2025 |
| 140 |  Paribu |
MANA/TRY | $0.1544 | $56,713.06 | 15:59:24 07/12/2025 |
| 141 |  ICRYPEX |
MANA/USDT | $0.1545 | $56,509.45 | 15:57:10 07/12/2025 |
| 142 |  Bitcastle |
MANA/USDT | $0.1532 | $55,879.94 | 15:57:11 07/12/2025 |
| 143 | Koinbay |
MANA/USDT | $0.1538 | $54,066.75 | 15:45:09 07/12/2025 |
| 144 | Zedxion Exchange |
MANA/USDT | $0.1531 | $53,936.18 | 15:57:08 07/12/2025 |
| 145 | CZR Exchange |
MANA/USDT | $0.1531 | $53,936.18 | 15:57:12 07/12/2025 |
| 146 |  Tothemoon |
MANA/USD | $0.1532 | $51,764.20 | 15:57:11 07/12/2025 |
| 147 |  Delta Exchange |
MANA/USDT | $0.1532 | $48,622.64 | 16:00:17 07/12/2025 |
| 148 |  Coinstore |
MANA/USDT | $0.1538 | $46,415.69 | 15:54:07 07/12/2025 |
| 149 |  LeveX |
MANA/USDT | $0.1531 | $43,384.76 | 16:00:16 07/12/2025 |
| 150 |  AscendEX |
MANA/USDT | $0.1531 | $41,813.13 | 15:57:08 07/12/2025 |
| 151 | CoinCatch |
MANA/USDT | $0.1531 | $40,537.85 | 15:57:07 07/12/2025 |
| 152 |  Kraken |
MANA/USD | $0.1532 | $36,058.20 | 15:59:54 07/12/2025 |
| 153 |  ZKE |
MANA/USDT | $0.1531 | $32,361.71 | 15:57:13 07/12/2025 |
| 154 | Bitget |
MANA/USDT | $0.1536 | $31,892.47 | 15:54:07 07/12/2025 |
| 155 |  BlueBit |
MANA/USDT | $0.1537 | $31,198.76 | 15:54:10 07/12/2025 |
| 156 | B2Z Exchange |
MANA/USDC | $0.1532 | $30,876.26 | 15:57:11 07/12/2025 |
| 157 | BITmarkets |
MANA/USDC | $0.1532 | $30,876.26 | 15:57:10 07/12/2025 |
| 158 | CRMClick |
MANA/USDT | $0.1531 | $28,634.56 | 16:00:16 07/12/2025 |
| 159 | HTX |
MANA/USDT | $0.1535 | $28,624.35 | 15:54:24 07/12/2025 |
| 160 | Pionex |
MANA/USDT | $0.1531 | $27,622.16 | 15:57:16 07/12/2025 |
| 161 |  Koinpark |
MANA/INR | $0.1506 | $26,482.30 | 15:54:07 07/12/2025 |
| 162 | BloFin |
MANA/USDT | $0.1530 | $25,031.87 | 15:57:17 07/12/2025 |
| 163 |  TGEX |
MANA/USDT | $0.1531 | $24,737.56 | 16:00:15 07/12/2025 |
| 164 |  Gate |
MANA/USDT | $0.1537 | $24,641.00 | 15:54:19 07/12/2025 |
| 165 | Mandala Exchange |
MANA/USDT | $0.1532 | $23,872.18 | 16:00:21 07/12/2025 |
| 166 | Gleec BTC |
MANA/USDT | $0.1536 | $23,868.31 | 16:00:16 07/12/2025 |
| 167 | HitBTC |
MANA/USDT | $0.1532 | $23,863.14 | 16:00:15 07/12/2025 |
| 168 | Gate |
MANA/USDT | $0.1533 | $21,582.01 | 15:56:24 07/12/2025 |
| 169 | Koinpark |
MANA/USDT | $0.1536 | $19,918.46 | 15:54:07 07/12/2025 |
| 170 |  BitDelta |
MANA/USDT | $0.1536 | $19,640.69 | 15:54:07 07/12/2025 |
| 171 | WhiteBIT |
MANA/TRY | $0.1530 | $19,405.24 | 15:57:07 07/12/2025 |
| 172 |  CoinEx |
MANA/USDT | $0.1532 | $18,399.80 | 15:59:53 07/12/2025 |
| 173 |  Crypto.com Exchange |
MANA/USD | $0.1536 | $17,647.69 | 15:54:07 07/12/2025 |
| 174 |  P2B |
MANA/USDT | $0.1535 | $17,083.40 | 15:57:11 07/12/2025 |
| 175 |  XBO.com |
MANA/USDT | $0.1531 | $16,249.84 | 15:57:11 07/12/2025 |
| 176 | Kraken |
MANA/USDC | $0.1552 | $15,829.68 | 15:59:54 07/12/2025 |
| 177 |  Deepcoin |
MANA/USDT | $0.1533 | $15,325.20 | 15:57:08 07/12/2025 |
| 178 | MGBX |
MANA/USDT | $0.1532 | $15,298.88 | 15:57:12 07/12/2025 |
| 179 |  Nivex |
MANA/USDT | $0.1532 | $14,699.67 | 15:57:07 07/12/2025 |
| 180 |  Coincall |
MANA/USD | $0.1531 | $14,531.91 | 16:03:16 07/12/2025 |
| 181 |  All InX |
MANA/USDT | $0.1535 | $11,922.03 | 15:57:11 07/12/2025 |
| 182 | Binance |
MANA/BTC | $0.1537 | $9,778.50 | 15:56:42 07/12/2025 |
| 183 |  Bitkub |
MANA/THB | $0.1544 | $9,470.62 | 15:57:10 07/12/2025 |
| 184 | Kraken |
MANA/EUR | $0.1539 | $8,530.27 | 15:59:25 07/12/2025 |
| 185 |  Bit2Me |
MANA/EUR | $0.1539 | $8,476.77 | 15:57:11 07/12/2025 |
| 186 | Bybit |
MANA/USDC | $0.1534 | $7,143.40 | 15:54:08 07/12/2025 |
| 187 | TGEX |
MANA/USDT | $0.1537 | $6,994.21 | 15:51:10 07/12/2025 |
| 188 |  Hibt |
MANA/USDT | $0.1533 | $6,925.63 | 15:57:11 07/12/2025 |
| 189 |  Foxbit |
MANA/BRL | $0.1539 | $6,621.16 | 15:57:11 07/12/2025 |
| 190 | Binance |
MANA/ETH | $0.1548 | $6,526.67 | 15:56:42 07/12/2025 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.1531 | $6,141.91 | 16:03:17 07/12/2025 |
| 192 | BYDFi |
MANA/USDT | $0.1530 | $5,824.03 | 16:00:17 07/12/2025 |
| 193 |  Bitso |
MANA/MXN | $0.1541 | $5,799.74 | 15:58:53 07/12/2025 |
| 194 |  Uniswap v2 |
MANA/WETH | $0.1535 | $5,581.44 | 15:00:59 07/12/2025 |
| 195 |  SecondBTC |
MANA/USDT | $0.1538 | $5,327.53 | 15:57:12 07/12/2025 |
| 196 |  Blynex |
MANA/USDT | $0.1533 | $5,133.68 | 15:57:12 07/12/2025 |
| 197 |  Kanga Exchange |
MANA/USDC | $0.1535 | $4,923.81 | 15:54:15 07/12/2025 |
| 198 | KuCoin |
MANA/ETH | $0.1533 | $4,761.45 | 15:56:23 07/12/2025 |
| 199 |  BIT |
MANA/USDT | $0.1532 | $4,228.62 | 16:00:57 07/12/2025 |
| 200 |  WOO X |
MANA/USDT | $0.1532 | $4,071.54 | 15:57:15 07/12/2025 |
| 201 |  Bitvavo |
MANA/EUR | $0.1532 | $3,879.77 | 15:57:09 07/12/2025 |
| 202 | WhiteBIT |
MANA/EUR | $0.1528 | $3,756.08 | 15:57:07 07/12/2025 |
| 203 |  PrimeXBT |
MANA/USDT | $0.1530 | $3,478.02 | 16:00:16 07/12/2025 |
| 204 | Kanga Exchange |
MANA/USDT | $0.1535 | $2,419.40 | 15:54:15 07/12/2025 |
| 205 | P2B |
MANA/ETH | $0.1540 | $2,192.42 | 15:57:11 07/12/2025 |
| 206 |  SunX |
MANA/USDT | $0.1530 | $2,053.81 | 16:00:18 07/12/2025 |
| 207 | P2B |
MANA/BTC | $0.1537 | $2,051.94 | 15:57:11 07/12/2025 |
| 208 | Bitso |
MANA/USD | $0.1538 | $1,964.45 | 15:58:53 07/12/2025 |
| 209 |  TRIV |
MANA/IDR | $0.1536 | $1,949.03 | 15:57:11 07/12/2025 |
| 210 | TRIV |
MANA/USDT | $0.1532 | $1,948.96 | 15:57:11 07/12/2025 |
| 211 |  Bitlo |
MANA/TRY | $0.1531 | $1,780.05 | 15:57:12 07/12/2025 |
| 212 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1534 | $1,654.21 | 15:32:47 07/12/2025 |
| 213 | Kraken |
MANA/XBT | $0.1532 | $1,001.46 | 15:59:25 07/12/2025 |
| 214 | Crypto.com Exchange |
MANA/USDT | $0.1530 | $939.03 | 15:54:07 07/12/2025 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1539 | $881.15 | 12:13:23 07/12/2025 |
| 216 |  Binance TH |
MANA/USDT | $0.1533 | $858.32 | 15:57:11 07/12/2025 |
| 217 |  Dzengi.com |
MANA/USD | $0.1533 | $769.86 | 15:57:11 07/12/2025 |
| 218 |  Coins.ph |
MANA/PHP | $0.2493 | $761.65 | 15:57:12 07/12/2025 |
| 219 |  Bitbank |
MANA/JPY | $0.1560 | $745.02 | 15:57:10 07/12/2025 |
| 220 |  Coincheck |
MANA/JPY | $0.1547 | $588.76 | 15:57:11 07/12/2025 |
| 221 |  Bancor Network |
MANA/BNT | $0.3018 | $580.24 | 15:57:12 07/12/2025 |
| 222 |  Indodax |
MANA/IDR | $0.1539 | $557.25 | 15:59:53 07/12/2025 |
| 223 |  WazirX |
MANA/INR | $0.1505 | $482.11 | 15:57:09 07/12/2025 |
| 224 |  Young Platform |
MANA/EUR | $0.1529 | $330.01 | 15:57:11 07/12/2025 |
| 225 | WazirX |
MANA/USDT | $0.1527 | $324.70 | 15:57:09 07/12/2025 |
| 226 |  Binance.US |
MANA/USDT | $0.1519 | $308.86 | 15:59:53 07/12/2025 |
| 227 |  LATOKEN |
MANA/USDT | $0.2136 | $292.42 | 15:54:07 07/12/2025 |
| 228 |  Tokocrypto |
MANA/BTC | $0.1537 | $280.29 | 15:57:08 07/12/2025 |
| 229 |  CEX.IO |
MANA/USD | $0.1533 | $259.36 | 15:57:07 07/12/2025 |
| 230 | FMFW.io |
MANA/BTC | $0.1535 | $250.27 | 15:57:07 07/12/2025 |
| 231 | HitBTC |
MANA/BTC | $0.1535 | $250.26 | 15:57:19 07/12/2025 |
| 232 |  ZebPay |
MANA/INR | $0.1667 | $212.72 | 15:57:10 07/12/2025 |
| 233 |  Coinone |
MANA/KRW | $0.1553 | $198.56 | 15:59:53 07/12/2025 |
| 234 |  MAX Exchange |
MANA/TWD | $0.1542 | $181.76 | 15:57:08 07/12/2025 |
| 235 |  Unocoin |
MANA/INR | $0.1334 | $143.83 | 15:57:11 07/12/2025 |
| 236 |  ONUS Pro |
MANA/VNDC | $0.1537 | $127.76 | 15:57:11 07/12/2025 |
| 237 | Bitazza |
MANA/THB | $0.1540 | $115.53 | 15:57:12 07/12/2025 |
| 238 |  Gemini |
MANA/USD | $0.1543 | $109.50 | 15:59:53 07/12/2025 |
| 239 |  Korbit |
MANA/KRW | $0.1692 | $108.56 | 15:57:07 07/12/2025 |
| 240 | Crypto.com Exchange |
MANA/USD | $0.1541 | $87.74 | 15:57:17 07/12/2025 |
| 241 |  Ndax |
MANA/CAD | $0.1559 | $86.80 | 15:57:09 07/12/2025 |
| 242 |  Raydium |
MANA/USDC | $0.1552 | $81.02 | 06:03:28 07/12/2025 |
| 243 |  ChangeNOW |
MANA/BTC | $0.1496 | $77.54 | 15:57:08 07/12/2025 |
| 244 |  Flipster |
MANA/USDT | $0.1533 | $64.50 | 16:00:16 07/12/2025 |
| 245 | OKX |
MANA/EUR | $0.1549 | $63.72 | 15:56:23 07/12/2025 |
| 246 |  Independent Reserve |
MANA/AUD | $0.1590 | $57.14 | 15:57:09 07/12/2025 |
| 247 | Tokocrypto |
MANA/USDT | $0.1533 | $50.78 | 15:57:08 07/12/2025 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,022.68 | $49.66 | 02:29:59 07/12/2025 |
| 249 | CEX.IO |
MANA/USDT | $0.1533 | $45.03 | 15:57:07 07/12/2025 |
| 250 |  Bitcoiva |
MANA/USDT | $0.1532 | $35.76 | 15:57:12 07/12/2025 |
| 251 |  BTC Markets |
MANA/AUD | $0.1570 | $33.73 | 15:57:09 07/12/2025 |
| 252 | OKX |
MANA/USD | $0.1533 | $25.74 | 15:56:53 07/12/2025 |
| 253 | CEX.IO |
MANA/EUR | $0.1549 | $18.02 | 15:57:07 07/12/2025 |
| 254 | Bitcoiva |
MANA/INR | $0.1575 | $13.34 | 15:57:12 07/12/2025 |
| 255 |  GOPAX |
MANA/KRW | $0.2538 | $12.69 | 15:57:12 07/12/2025 |
| 256 | Coinbase Exchange |
MANA/ETH | $0.1558 | $10.34 | 15:56:58 07/12/2025 |
| 257 | Independent Reserve |
MANA/SGD | $0.1598 | $3.90 | 15:57:09 07/12/2025 |
| 258 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 15:57:19 07/12/2025 |
| 259 |  Bitstamp by Robinhood |
MANA/EUR | $0.1514 | $0 | 15:59:53 07/12/2025 |
| 260 | Bitstamp by Robinhood |
MANA/USD | $0.1500 | $0 | 15:59:53 07/12/2025 |
| 261 |  zondacrypto |
MANA/USDC | $0.1448 | $0 | 15:57:11 07/12/2025 |
| 262 | Independent Reserve |
MANA/NZD | $0.1598 | $0 | 15:57:09 07/12/2025 |
| 263 | Independent Reserve |
MANA/USD | $0.1598 | $0 | 15:57:09 07/12/2025 |
| 264 | Upbit |
MANA/BTC | $0.1508 | $0 | 15:56:54 07/12/2025 |
| 265 |  Bitbns |
MANA/INR | $0.1112 | $0 | 15:54:08 07/12/2025 |
| 266 |  Coinmetro |
MANA/USDT | $0.1533 | $0 | 15:57:12 07/12/2025 |
| 267 |  NovaDAX |
MANA/BRL | $0.1519 | $0 | 15:54:07 07/12/2025 |
| 268 |  CoinJar |
MANA/AUD | $0.1536 | $0 | 15:57:47 07/12/2025 |
| 269 | CoinJar |
MANA/EUR | $0.5773 | $0 | 15:57:47 07/12/2025 |
| 270 | CoinJar |
MANA/GBP | $0.1687 | $0 | 15:57:47 07/12/2025 |
| 271 | CoinJar |
MANA/USD | $0.1532 | $0 | 15:57:47 07/12/2025 |
| 272 | CoinJar |
MANA/USDC | $0.1664 | $0 | 15:57:47 07/12/2025 |
| 273 |  digitalexchange.id |
MANA/IDR | $0.1541 | $0 | 15:54:07 07/12/2025 |
| 274 |  CoinDCX |
MANA/USDT | $0.1532 | $0 | 15:57:14 07/12/2025 |
| 275 |  Giottus |
MANA/INR | $0.1690 | $0 | 15:51:07 07/12/2025 |
| 276 | Giottus |
MANA/USDT | $0.1537 | $0 | 15:51:07 07/12/2025 |
| 277 | BIT |
MANA/USDT | $0.3101 | $0 | 15:59:59 07/12/2025 |
| 278 | WOO X |
MANA/USDT | $0.1531 | $0 | 15:57:08 07/12/2025 |
| 279 |  dYdX v4 |
MANA/USD | $0.1488 | $0 | 16:04:19 07/12/2025 |
| 280 |  ADEN |
MANA/USDT | $0.1529 | $0 | 16:03:36 07/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 07/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,194,649 với tỷ giá $0.1530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.