Decentraland MANA
Xếp hạng #148
23:54:00 19/05/2026
Giá Decentraland (MANA)
$0.08838 1.99%
0.000001150 BTC
2,338 VND
Thấp: $0.08588
Cao: $0.08901
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08793 | $32,004,857 | 23:00:15 19/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,612,717 | 22:57:15 19/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08782 | $11,837,812 | 22:57:17 19/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08783 | $5,196,647 | 23:00:16 19/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08793 | $5,068,368 | 23:00:16 19/05/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08783 | $2,932,528 | 23:00:16 19/05/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08783 | $2,932,528 | 23:00:17 19/05/2026 |
| 8 |  Binance |
MANA/USDT | $0.08792 | $2,658,260 | 22:54:16 19/05/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.08794 | $2,395,894 | 22:57:08 19/05/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08793 | $2,374,082 | 22:54:15 19/05/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.08813 | $2,365,993 | 22:57:15 19/05/2026 |
| 12 |  BTSE |
MANA/USDT | $0.08803 | $2,139,758 | 22:57:15 19/05/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08795 | $2,062,362 | 23:00:15 19/05/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.08793 | $2,061,758 | 23:00:15 19/05/2026 |
| 15 |  Bibox |
MANA/USDT | $0.2514 | $2,032,495 | 23:00:11 19/05/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.08922 | $1,996,687 | 22:59:23 19/05/2026 |
| 17 |  FameEX |
MANA/USDT | $0.08793 | $1,957,338 | 22:57:18 19/05/2026 |
| 18 |  BlockFin |
MANA/USDT | $0.08773 | $1,951,342 | 22:57:11 19/05/2026 |
| 19 |  Ju.com |
MANA/USDT | $0.08773 | $1,610,760 | 23:00:16 19/05/2026 |
| 20 |  CoinW |
MANA/USDT | $0.08792 | $1,318,740 | 22:57:18 19/05/2026 |
| 21 |  BloFin |
MANA/USDT | $0.08782 | $1,164,881 | 22:51:07 19/05/2026 |
| 22 |  Coinlocally |
MANA/USDT | $0.08783 | $1,154,316 | 23:00:16 19/05/2026 |
| 23 |  YEX |
MANA/USDT | $0.08783 | $1,147,525 | 22:57:16 19/05/2026 |
| 24 |  Biconomy.com |
MANA/USDT | $0.08783 | $1,090,873 | 22:57:15 19/05/2026 |
| 25 |  BiKing |
MANA/USDT | $0.08792 | $983,981 | 23:00:16 19/05/2026 |
| 26 |  BitMart |
MANA/USDT | $0.08804 | $874,657 | 22:57:07 19/05/2026 |
| 27 |  BVOX |
MANA/USDT | $0.08793 | $872,442 | 22:57:15 19/05/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.08793 | $802,842 | 22:57:15 19/05/2026 |
| 29 | WhiteBIT |
MANA/USDT | $0.08813 | $572,978 | 22:57:16 19/05/2026 |
| 30 |  HTX |
MANA/USDT | $0.08814 | $561,185 | 22:59:54 19/05/2026 |
| 31 |  BTCC |
MANA/USDT | $0.08792 | $519,075 | 22:57:16 19/05/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08793 | $474,715 | 22:57:15 19/05/2026 |
| 33 |  Bybit |
MANA/USDT | $0.08790 | $464,272 | 22:54:16 19/05/2026 |
| 34 |  Echobit |
MANA/USDT | $0.08793 | $462,787 | 22:57:12 19/05/2026 |
| 35 |  Phemex |
MANA/USDT | $0.08814 | $364,404 | 22:57:08 19/05/2026 |
| 36 |  Hotcoin |
MANA/USDT | $0.08772 | $359,120 | 22:57:18 19/05/2026 |
| 37 |  BitradeX |
MANA/USDT | $0.08802 | $351,093 | 22:51:07 19/05/2026 |
| 38 |  Bitrue |
MANA/USDT | $0.08792 | $322,834 | 22:57:16 19/05/2026 |
| 39 |  Bitbase |
MANA/USDT | $0.08783 | $317,934 | 22:57:17 19/05/2026 |
| 40 |  GroveX |
MANA/USDT | $0.08813 | $315,548 | 23:00:11 19/05/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.08812 | $295,822 | 22:51:11 19/05/2026 |
| 42 |  Bitunix |
MANA/USDT | $0.08793 | $287,138 | 22:48:16 19/05/2026 |
| 43 | Coinlocally |
MANA/USDT | $0.08792 | $279,535 | 23:00:07 19/05/2026 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.08792 | $276,435 | 23:00:11 19/05/2026 |
| 45 |  CriptoSwaps |
MANA/USDT | $0.08794 | $266,346 | 23:00:18 19/05/2026 |
| 46 |  Bitget |
MANA/USDT | $0.08804 | $258,644 | 22:54:15 19/05/2026 |
| 47 |  Cofinex |
MANA/USDT | $0.08783 | $256,858 | 23:00:17 19/05/2026 |
| 48 |  Bitazza |
MANA/USDT | $0.08792 | $247,320 | 23:00:08 19/05/2026 |
| 49 | BVOX |
MANA/USDT | $0.08784 | $245,867 | 22:57:07 19/05/2026 |
| 50 | Phemex |
MANA/USDT | $0.08783 | $245,533 | 22:57:17 19/05/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.08782 | $242,358 | 22:57:15 19/05/2026 |
| 52 |  EagleX |
MANA/USDT | $0.08783 | $238,327 | 23:00:15 19/05/2026 |
| 53 | Tapbit |
MANA/USDT | $0.08793 | $238,246 | 22:57:11 19/05/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,385 | 23:00:15 19/05/2026 |
| 55 |  EasiCoin |
MANA/USDT | $0.08783 | $217,868 | 23:00:16 19/05/2026 |
| 56 | Binance |
MANA/USDT | $0.08791 | $217,030 | 22:56:42 19/05/2026 |
| 57 | BiKing |
MANA/USDT | $0.08812 | $216,969 | 23:00:07 19/05/2026 |
| 58 |  P2B |
MANA/USDT | $0.08793 | $193,427 | 22:57:14 19/05/2026 |
| 59 | YEX |
MANA/USDT | $0.08794 | $189,965 | 23:00:12 19/05/2026 |
| 60 | WhiteBIT |
MANA/EUR | $0.08771 | $188,143 | 22:57:16 19/05/2026 |
| 61 |  Bitbaby |
MANA/USDT | $0.08773 | $182,751 | 23:00:16 19/05/2026 |
| 62 | WhiteBIT |
MANA/TRY | $0.08779 | $173,618 | 22:57:16 19/05/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.08792 | $169,445 | 22:57:17 19/05/2026 |
| 64 | BlockFin |
MANA/USDT | $0.08803 | $168,911 | 22:57:15 19/05/2026 |
| 65 | YUBIT |
MANA/USDT | $0.08794 | $158,044 | 22:57:07 19/05/2026 |
| 66 | EagleX |
MANA/USDT | $0.08793 | $151,118 | 23:00:11 19/05/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.08793 | $146,818 | 23:00:15 19/05/2026 |
| 68 |  Zoomex |
MANA/USDT | $0.08788 | $139,258 | 22:54:15 19/05/2026 |
| 69 | Biconomy.com |
MANA/USDT | $0.08793 | $126,594 | 22:57:11 19/05/2026 |
| 70 |  ICRYPEX |
MANA/USDT | $0.08933 | $126,583 | 23:00:07 19/05/2026 |
| 71 | Phemex |
MANA/USDC | $0.08789 | $118,414 | 22:57:08 19/05/2026 |
| 72 | CoinW |
MANA/USDT | $0.08813 | $111,607 | 22:57:11 19/05/2026 |
| 73 | BTCC |
MANA/USDT | $0.08803 | $108,459 | 22:57:12 19/05/2026 |
| 74 |  4E |
MANA/USDT | $0.08792 | $107,421 | 23:00:07 19/05/2026 |
| 75 |  Upbit |
MANA/KRW | $0.08683 | $96,748.08 | 22:56:23 19/05/2026 |
| 76 |  BiFinance |
MANA/USDT | $0.08793 | $95,132.34 | 22:57:12 19/05/2026 |
| 77 |  Websea |
MANA/USDT | $0.08812 | $92,731.23 | 22:51:11 19/05/2026 |
| 78 |  CoinUp.io |
MANA/USDT | $0.08794 | $92,251.64 | 22:57:08 19/05/2026 |
| 79 |  KuCoin |
MANA/USDT | $0.08772 | $91,430.19 | 22:54:18 19/05/2026 |
| 80 |  KTX |
MANA/USDT | $0.08832 | $83,576.75 | 23:00:09 19/05/2026 |
| 81 |  Pionex |
MANA/USDT | $0.08804 | $78,758.19 | 22:57:07 19/05/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.08810 | $77,951.62 | 22:56:59 19/05/2026 |
| 83 |  MEXC |
MANA/USDT | $0.08810 | $75,780.79 | 22:54:09 19/05/2026 |
| 84 |  XXKK |
MANA/USDT | $0.08799 | $72,714.33 | 23:00:08 19/05/2026 |
| 85 |  UZX |
MANA/USDT | $0.08803 | $71,273.81 | 22:57:11 19/05/2026 |
| 86 |  Picol |
MANA/USDT | $0.08792 | $69,435.29 | 23:00:08 19/05/2026 |
| 87 |  MGBX |
MANA/USDT | $0.08787 | $65,506.70 | 22:57:16 19/05/2026 |
| 88 |  XT.COM |
MANA/USDT | $0.08793 | $65,121.66 | 22:57:12 19/05/2026 |
| 89 |  BingX |
MANA/USDT | $0.08804 | $64,917.46 | 22:57:07 19/05/2026 |
| 90 |  BigONE |
MANA/USDT | $0.08787 | $64,755.17 | 22:57:07 19/05/2026 |
| 91 |  Paribu |
MANA/TRY | $0.08801 | $63,837.10 | 23:02:23 19/05/2026 |
| 92 |  CoinTR |
MANA/USDT | $0.08774 | $62,473.64 | 23:00:11 19/05/2026 |
| 93 | CoinTR |
MANA/TRY | $0.08842 | $62,283.89 | 23:00:11 19/05/2026 |
| 94 | OrangeX |
MANA/USDT | $0.08804 | $61,684.61 | 22:54:11 19/05/2026 |
| 95 | LBank |
MANA/USDT | $0.08798 | $61,437.79 | 22:57:12 19/05/2026 |
| 96 | Bitunix |
MANA/USDT | $0.08802 | $59,281.04 | 22:48:07 19/05/2026 |
| 97 |  SuperEx |
MANA/USDT | $0.08764 | $58,734.81 | 23:00:10 19/05/2026 |
| 98 |  Tothemoon |
MANA/USD | $0.08799 | $57,124.40 | 23:00:16 19/05/2026 |
| 99 |  EXMO.ME |
MANA/USDC | $0.08799 | $55,484.51 | 23:00:11 19/05/2026 |
| 100 |  EXMO |
MANA/USDC | $0.08789 | $55,429.94 | 22:57:11 19/05/2026 |
| 101 |  Kraken |
MANA/USD | $0.08808 | $54,409.17 | 22:59:24 19/05/2026 |
| 102 | EXMO |
MANA/USDT | $0.08787 | $53,532.43 | 22:57:11 19/05/2026 |
| 103 | EXMO.ME |
MANA/USDT | $0.08792 | $53,506.77 | 23:00:11 19/05/2026 |
| 104 |  BitTap |
MANA/USDT | $0.08793 | $52,934.33 | 23:00:16 19/05/2026 |
| 105 | Toobit |
MANA/USDT | $0.08783 | $52,630.67 | 22:57:11 19/05/2026 |
| 106 | Bybit |
MANA/USDT | $0.08801 | $52,008.41 | 22:54:12 19/05/2026 |
| 107 |  WEEX |
MANA/USDT | $0.08793 | $51,001.93 | 22:57:13 19/05/2026 |
| 108 | Cofinex |
MANA/USDT | $0.08792 | $50,086.52 | 23:00:08 19/05/2026 |
| 109 | Binance |
MANA/TRY | $0.08798 | $44,969.55 | 22:56:42 19/05/2026 |
| 110 |  BitKan |
MANA/USDT | $0.08803 | $44,697.00 | 23:00:12 19/05/2026 |
| 111 |  BitGW Exchange |
MANA/USDT | $0.08803 | $44,365.62 | 23:00:11 19/05/2026 |
| 112 |  Gate |
MANA/USDT | $0.08778 | $42,411.93 | 22:54:19 19/05/2026 |
| 113 |  Blynex |
MANA/USDT | $0.08792 | $40,027.87 | 23:00:11 19/05/2026 |
| 114 |  Ourbit |
MANA/USDT | $0.08784 | $39,482.15 | 22:57:11 19/05/2026 |
| 115 |  Nonkyc.io Exchange |
MANA/USDT | $0.08796 | $37,529.23 | 23:00:08 19/05/2026 |
| 116 |  Gems Trade |
MANA/USDT | $0.08804 | $37,353.72 | 23:00:13 19/05/2026 |
| 117 | BITmarkets |
MANA/USD | $0.08790 | $36,936.80 | 23:00:12 19/05/2026 |
| 118 | B2Z Exchange |
MANA/USD | $0.08790 | $36,900.43 | 23:00:07 19/05/2026 |
| 119 |  OKX |
MANA/USDT | $0.08802 | $36,761.88 | 22:56:24 19/05/2026 |
| 120 |  Binance TR |
MANA/TRY | $0.08798 | $33,131.17 | 22:57:09 19/05/2026 |
| 121 | Bitrue |
MANA/XRP | $0.08819 | $28,581.74 | 22:57:07 19/05/2026 |
| 122 | Bitrue |
MANA/USDC | $0.08799 | $27,882.82 | 22:57:07 19/05/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08793 | $27,507.18 | 23:00:16 19/05/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.08793 | $26,535.30 | 23:00:14 19/05/2026 |
| 125 |  KCEX |
MANA/USDT | $0.08814 | $26,143.18 | 22:57:07 19/05/2026 |
| 126 | VOOX Exchange |
MANA/USDT | $0.08794 | $25,015.24 | 22:57:11 19/05/2026 |
| 127 | BloFin |
MANA/USDT | $0.08803 | $23,174.23 | 22:57:16 19/05/2026 |
| 128 |  ASTX |
MANA/USDT | $0.08792 | $21,629.74 | 23:00:12 19/05/2026 |
| 129 | BITmarkets |
MANA/USDT | $0.08783 | $20,827.87 | 23:00:12 19/05/2026 |
| 130 | B2Z Exchange |
MANA/USDT | $0.08778 | $20,817.40 | 23:00:07 19/05/2026 |
| 131 | BTSE |
MANA/USDT | $0.08824 | $20,771.33 | 22:57:07 19/05/2026 |
| 132 | CriptoSwaps |
MANA/BTC | $0.1124 | $20,562.88 | 23:00:18 19/05/2026 |
| 133 |  HitBTC |
MANA/USDT | $0.08784 | $18,295.46 | 22:57:11 19/05/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.08796 | $18,231.88 | 23:00:12 19/05/2026 |
| 135 |  FMFW.io |
MANA/USD | $0.08796 | $18,231.88 | 23:00:11 19/05/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.08795 | $18,231.31 | 23:00:07 19/05/2026 |
| 137 |  BlueBit |
MANA/USDT | $0.08812 | $17,872.61 | 23:00:09 19/05/2026 |
| 138 |  CoinEx |
MANA/USDT | $0.08798 | $17,814.77 | 22:59:53 19/05/2026 |
| 139 | Pionex |
MANA/USDT | $0.08782 | $16,160.69 | 22:57:16 19/05/2026 |
| 140 | KuCoin |
MANA/USDT | $0.08806 | $16,035.85 | 22:56:23 19/05/2026 |
| 141 | Bitrue |
MANA/USDT | $0.08814 | $15,843.16 | 22:57:07 19/05/2026 |
| 142 | Zoomex |
MANA/USDT | $0.08793 | $15,573.96 | 22:57:11 19/05/2026 |
| 143 |  Dex-Trade |
MANA/USDT | $0.08814 | $15,330.73 | 22:57:07 19/05/2026 |
| 144 | DigiFinex |
MANA/USDT | $0.08797 | $14,700.45 | 22:57:11 19/05/2026 |
| 145 | Bitget |
MANA/USDT | $0.08803 | $14,434.68 | 22:54:11 19/05/2026 |
| 146 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,591.74 | 23:00:09 19/05/2026 |
| 147 |  Azbit |
MANA/USDT | $0.08803 | $13,400.97 | 22:54:11 19/05/2026 |
| 148 |  BtcTurk | Kripto |
MANA/TRY | $0.08823 | $12,510.31 | 22:59:23 19/05/2026 |
| 149 | ASTX |
MANA/USDT | $0.08783 | $10,447.92 | 23:00:16 19/05/2026 |
| 150 |  BitDelta |
MANA/USDT | $0.08803 | $10,328.66 | 22:57:11 19/05/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.08774 | $9,976.25 | 23:00:09 19/05/2026 |
| 152 |  Deepcoin |
MANA/USDT | $0.08799 | $9,473.64 | 22:57:07 19/05/2026 |
| 153 |  XBO.com |
MANA/USDT | $0.08803 | $9,207.38 | 23:00:11 19/05/2026 |
| 154 | WHXEX |
MANA/USDT | $0.08792 | $8,357.74 | 23:00:12 19/05/2026 |
| 155 | Koinbay |
MANA/USDT | $0.08793 | $8,355.70 | 22:57:12 19/05/2026 |
| 156 |  Bithumb |
MANA/KRW | $0.08666 | $8,328.66 | 21:59:53 19/05/2026 |
| 157 |  Kanga Exchange |
MANA/USDC | $0.08798 | $8,107.75 | 22:54:11 19/05/2026 |
| 158 |  Foxbit |
MANA/BRL | $0.08811 | $7,298.00 | 23:00:07 19/05/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.08784 | $6,607.04 | 22:57:07 19/05/2026 |
| 160 |  Ulink |
MANA/USDT | $0.3101 | $6,156.75 | 23:00:18 19/05/2026 |
| 161 |  Coincall |
MANA/USD | $0.08797 | $5,620.19 | 23:03:16 19/05/2026 |
| 162 | Mandala Exchange |
MANA/USDT | $0.08773 | $5,221.87 | 23:00:18 19/05/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.08773 | $5,221.87 | 23:00:15 19/05/2026 |
| 164 | HitBTC |
MANA/USDT | $0.08772 | $5,218.80 | 22:57:15 19/05/2026 |
| 165 |  SecondBTC |
MANA/USDT | $0.08814 | $5,066.31 | 22:57:07 19/05/2026 |
| 166 |  ZKE |
MANA/USDT | $0.08793 | $5,010.44 | 23:00:11 19/05/2026 |
| 167 |  ZebPay |
MANA/INR | $0.08974 | $4,649.18 | 23:00:09 19/05/2026 |
| 168 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08818 | $4,577.20 | 22:22:23 19/05/2026 |
| 169 |  Koinpark |
MANA/INR | $0.08994 | $4,346.14 | 23:00:11 19/05/2026 |
| 170 |  LATOKEN |
MANA/USDT | $0.08831 | $4,134.79 | 22:54:11 19/05/2026 |
| 171 | Kraken |
MANA/EUR | $0.08841 | $4,110.82 | 22:59:24 19/05/2026 |
| 172 | Gate |
MANA/USDT | $0.08769 | $4,069.52 | 22:56:54 19/05/2026 |
| 173 |  Bit2Me |
MANA/EUR | $0.08841 | $4,013.86 | 22:57:07 19/05/2026 |
| 174 |  AscendEX |
MANA/USDT | $0.08893 | $3,692.05 | 22:57:11 19/05/2026 |
| 175 |  Bitcoiva |
MANA/INR | $0.08823 | $3,671.97 | 23:00:12 19/05/2026 |
| 176 | MGBX |
MANA/USDT | $0.08794 | $3,478.91 | 22:57:08 19/05/2026 |
| 177 |  Crypto.com Exchange |
MANA/USD | $0.08773 | $3,445.11 | 22:57:11 19/05/2026 |
| 178 |  SunX |
MANA/USDT | $0.08783 | $3,170.96 | 23:00:17 19/05/2026 |
| 179 | CoinEx |
MANA/BTC | $0.08795 | $3,107.96 | 22:59:53 19/05/2026 |
| 180 | Koinpark |
MANA/USDT | $0.08792 | $2,967.17 | 23:00:11 19/05/2026 |
| 181 |  Hibt |
MANA/USDT | $0.08804 | $2,949.61 | 22:57:10 19/05/2026 |
| 182 |  Bitso |
MANA/MXN | $0.08795 | $2,774.59 | 22:59:23 19/05/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.08783 | $2,201.48 | 23:00:15 19/05/2026 |
| 184 |  Bitkub |
MANA/THB | $0.08818 | $2,027.92 | 22:57:12 19/05/2026 |
| 185 | BITmarkets |
MANA/USDC | $0.08778 | $1,776.74 | 23:00:12 19/05/2026 |
| 186 | B2Z Exchange |
MANA/USDC | $0.08781 | $1,774.52 | 23:00:07 19/05/2026 |
| 187 | Coinbase Exchange |
MANA/EUR | $0.08818 | $1,637.05 | 22:56:59 19/05/2026 |
| 188 | Bitcoiva |
MANA/USDT | $0.08792 | $1,461.36 | 23:00:12 19/05/2026 |
| 189 |  Bullish |
MANA/USDC | $0.08850 | $1,399.02 | 23:00:07 19/05/2026 |
| 190 | Bitso |
MANA/USD | $0.08792 | $1,239.27 | 22:59:53 19/05/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.08803 | $1,075.71 | 23:03:16 19/05/2026 |
| 192 | BtcTurk | Kripto |
MANA/USDT | $0.08824 | $1,028.52 | 22:59:53 19/05/2026 |
| 193 | Kanga Exchange |
MANA/USDT | $0.08783 | $764.75 | 22:54:11 19/05/2026 |
| 194 |  Coins.ph |
MANA/PHP | $0.2382 | $727.71 | 22:57:07 19/05/2026 |
| 195 |  Coinone |
MANA/KRW | $0.08638 | $681.47 | 22:58:53 19/05/2026 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.08830 | $677.38 | 20:54:11 19/05/2026 |
| 197 |  Binance TH |
MANA/USDT | $0.08794 | $595.24 | 22:57:07 19/05/2026 |
| 198 |  Gemini |
MANA/USD | $0.08810 | $547.88 | 22:59:54 19/05/2026 |
| 199 |  Bitvavo |
MANA/EUR | $0.08880 | $444.43 | 22:57:11 19/05/2026 |
| 200 |  Flipster |
MANA/USDT | $0.08793 | $438.15 | 23:00:15 19/05/2026 |
| 201 |  Bitlo |
MANA/TRY | $0.08820 | $419.44 | 23:00:08 19/05/2026 |
| 202 |  Young Platform |
MANA/EUR | $0.08775 | $326.42 | 23:00:17 19/05/2026 |
| 203 | KuCoin |
MANA/ETH | $0.08801 | $249.17 | 22:56:23 19/05/2026 |
| 204 |  Bancor Network |
MANA/BNT | $0.08712 | $230.49 | 22:57:13 19/05/2026 |
| 205 |  TRIV |
MANA/IDR | $0.08803 | $182.11 | 23:00:15 19/05/2026 |
| 206 | TRIV |
MANA/USDT | $0.08793 | $181.86 | 23:00:15 19/05/2026 |
| 207 |  Bitbank |
MANA/JPY | $0.08749 | $180.66 | 22:57:11 19/05/2026 |
| 208 |  Binance.US |
MANA/USDT | $0.08893 | $176.40 | 22:59:53 19/05/2026 |
| 209 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08811 | $174.61 | 17:05:11 19/05/2026 |
| 210 | OKX |
MANA/USDC | $0.08826 | $137.97 | 22:56:24 19/05/2026 |
| 211 | Crypto.com Exchange |
MANA/USD | $0.08827 | $121.08 | 22:39:25 19/05/2026 |
| 212 |  Ndax |
MANA/CAD | $0.08775 | $111.70 | 23:00:11 19/05/2026 |
| 213 |  Bybit EU |
MANA/USDC | $0.08847 | $101.38 | 22:54:10 19/05/2026 |
| 214 |  NovaDAX |
MANA/BRL | $0.08787 | $93.84 | 23:00:07 19/05/2026 |
| 215 |  Indodax |
MANA/IDR | $0.08689 | $37.51 | 22:59:23 19/05/2026 |
| 216 |  WazirX |
MANA/INR | $0.08752 | $27.09 | 23:00:12 19/05/2026 |
| 217 | WazirX |
MANA/USDT | $0.08699 | $26.92 | 23:00:12 19/05/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,118.70 | $25.53 | 17:11:47 19/05/2026 |
| 219 |  CEX.IO |
MANA/USDT | $0.08814 | $23.96 | 22:54:10 19/05/2026 |
| 220 | Bitazza |
MANA/THB | $0.08820 | $22.91 | 23:00:08 19/05/2026 |
| 221 |  Korbit |
MANA/KRW | $0.08630 | $22.73 | 22:54:10 19/05/2026 |
| 222 |  GOPAX |
MANA/KRW | $0.08619 | $21.55 | 23:00:07 19/05/2026 |
| 223 |  MAX Exchange |
MANA/TWD | $0.08761 | $21.31 | 22:54:11 19/05/2026 |
| 224 | CEX.IO |
MANA/EUR | $0.08844 | $19.53 | 22:54:10 19/05/2026 |
| 225 |  Raydium |
MANA/USDC | $0.08771 | $13.97 | 20:44:39 19/05/2026 |
| 226 | CEX.IO |
MANA/USD | $0.08818 | $13.46 | 22:54:10 19/05/2026 |
| 227 | FMFW.io |
MANA/BTC | $0.08834 | $8.30 | 23:00:11 19/05/2026 |
| 228 | HitBTC |
MANA/BTC | $0.08830 | $8.29 | 22:57:11 19/05/2026 |
| 229 |  Tokocrypto |
MANA/USDT | $0.08793 | $5.11 | 22:57:12 19/05/2026 |
| 230 |  ShibaSwap |
MANA/WETH | $0.08722 | $4.19 | 17:03:35 19/05/2026 |
| 231 |  Independent Reserve |
MANA/SGD | $0.09412 | $3.88 | 23:00:12 19/05/2026 |
| 232 | Independent Reserve |
MANA/AUD | $0.09316 | $3.84 | 23:00:12 19/05/2026 |
| 233 |  Unocoin |
MANA/INR | $0.2470 | $2.06 | 23:00:14 19/05/2026 |
| 234 | Bybit |
MANA/USDC | $0.08798 | $1.16 | 22:54:12 19/05/2026 |
| 235 | HitBTC |
MANA/USDC | $0.09888 | $0 | 22:57:11 19/05/2026 |
| 236 |  Bitstamp by Robinhood |
MANA/EUR | $0.1044 | $0 | 22:59:23 19/05/2026 |
| 237 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 22:59:53 19/05/2026 |
| 238 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 239 |  Coincheck |
MANA/JPY | $0.08680 | $0 | 22:57:11 19/05/2026 |
| 240 | Independent Reserve |
MANA/NZD | $0.09388 | $0 | 23:00:12 19/05/2026 |
| 241 | Independent Reserve |
MANA/USD | $0.09433 | $0 | 23:00:12 19/05/2026 |
| 242 |  BTC Markets |
MANA/AUD | $0.08790 | $0 | 23:00:12 19/05/2026 |
| 243 | OKX |
MANA/EUR | $0.08654 | $0 | 22:56:24 19/05/2026 |
| 244 | Upbit |
MANA/BTC | $0.09149 | $0 | 22:56:23 19/05/2026 |
| 245 |  Bitbns |
MANA/INR | $0.1034 | $0 | 23:00:07 19/05/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.05103 | $0 | 23:00:08 19/05/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.09372 | $0 | 23:00:27 19/05/2026 |
| 248 | CoinJar |
MANA/GBP | $0.1694 | $0 | 23:00:27 19/05/2026 |
| 249 | CoinJar |
MANA/USD | $0.09659 | $0 | 23:00:27 19/05/2026 |
| 250 | CoinJar |
MANA/USDC | $0.09576 | $0 | 23:00:27 19/05/2026 |
| 251 |  digitalexchange.id |
MANA/IDR | $0.08764 | $0 | 23:00:07 19/05/2026 |
| 252 |  CoinDCX |
MANA/USDT | $0.08807 | $0 | 23:00:11 19/05/2026 |
| 253 |  Giottus |
MANA/INR | $0.09197 | $0 | 22:54:10 19/05/2026 |
| 254 | Giottus |
MANA/USDT | $0.08813 | $0 | 22:54:10 19/05/2026 |
| 255 |  WOO X |
MANA/USDT | $0.08793 | $0 | 22:57:15 19/05/2026 |
| 256 | WOO X |
MANA/USDT | $0.08794 | $0 | 22:57:11 19/05/2026 |
| 257 |  dYdX v4 |
MANA/USD | $0.09196 | $0 | 23:04:18 19/05/2026 |
| 258 |  ADEN |
MANA/USDT | $0.08776 | $0 | 23:03:46 19/05/2026 |
| 259 |  AllinX |
MANA/USDT | $0.08653 | $0 | 23:00:12 19/05/2026 |
| 260 |  Gate US |
MANA/USDT | $0.08808 | $0 | 23:00:11 19/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 19/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,004,857 với tỷ giá $0.08793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.