Decentraland MANA
Xếp hạng #149
19:14:00 04/05/2026
Giá Decentraland (MANA)
$0.08774 -2.93%
0.000001114 BTC
2,333 VND
Thấp: $0.08721
Cao: $0.09067
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08766 | $34,113,878 | 19:00:15 04/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,619,695 | 19:00:15 04/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08777 | $11,883,306 | 18:57:17 04/05/2026 |
| 4 |  Binance |
MANA/USDT | $0.08767 | $5,813,369 | 18:54:16 04/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08766 | $5,754,903 | 19:00:15 04/05/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.08767 | $4,865,045 | 18:57:15 04/05/2026 |
| 7 |  FameEX |
MANA/USDT | $0.08768 | $4,491,474 | 18:57:25 04/05/2026 |
| 8 |  NovaEx |
MANA/USDT | $0.08766 | $4,317,907 | 19:00:16 04/05/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.08756 | $3,007,187 | 19:00:16 04/05/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.08756 | $3,007,139 | 19:00:17 04/05/2026 |
| 11 |  CoinW |
MANA/USDT | $0.08777 | $2,920,565 | 18:57:16 04/05/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.08787 | $2,706,070 | 18:57:12 04/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08777 | $2,384,164 | 18:57:15 04/05/2026 |
| 14 |  WhiteBIT |
MANA/USDT | $0.08797 | $2,339,668 | 18:57:15 04/05/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.08764 | $2,293,983 | 19:00:16 04/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.08756 | $2,292,060 | 19:00:15 04/05/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2515 | $2,033,414 | 19:00:07 04/05/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.09157 | $1,912,119 | 18:59:23 04/05/2026 |
| 19 |  BVOX |
MANA/USDT | $0.08787 | $1,910,544 | 18:57:15 04/05/2026 |
| 20 |  BiKing |
MANA/USDT | $0.08764 | $1,866,110 | 19:00:17 04/05/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.08767 | $1,635,588 | 18:57:15 04/05/2026 |
| 22 |  Tapbit |
MANA/USDT | $0.08767 | $1,563,956 | 18:57:15 04/05/2026 |
| 23 |  BTCC |
MANA/USDT | $0.08787 | $1,418,654 | 18:57:16 04/05/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.08797 | $1,257,161 | 19:00:08 04/05/2026 |
| 25 |  Ourbit |
MANA/USDT | $0.08777 | $1,213,433 | 18:57:16 04/05/2026 |
| 26 |  Coinlocally |
MANA/USDT | $0.08756 | $1,157,693 | 19:00:16 04/05/2026 |
| 27 |  YEX |
MANA/USDT | $0.08756 | $1,152,666 | 19:00:16 04/05/2026 |
| 28 |  HTX |
MANA/USDT | $0.08817 | $994,328 | 18:59:24 04/05/2026 |
| 29 |  Toobit |
MANA/USDT | $0.08777 | $986,270 | 18:57:16 04/05/2026 |
| 30 |  Bybit |
MANA/USDT | $0.08766 | $973,118 | 18:54:16 04/05/2026 |
| 31 |  BitMart |
MANA/USDT | $0.08777 | $875,335 | 18:57:12 04/05/2026 |
| 32 |  GroveX |
MANA/USDT | $0.08776 | $827,812 | 19:00:12 04/05/2026 |
| 33 |  BloFin |
MANA/USDT | $0.08796 | $754,345 | 19:00:10 04/05/2026 |
| 34 |  Echobit |
MANA/USDT | $0.08777 | $634,323 | 18:57:08 04/05/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.08766 | $613,988 | 19:00:11 04/05/2026 |
| 36 |  Phemex |
MANA/USDT | $0.08767 | $605,649 | 18:57:12 04/05/2026 |
| 37 | YEX |
MANA/USDT | $0.08766 | $598,926 | 19:00:12 04/05/2026 |
| 38 | Binance |
MANA/USDT | $0.08777 | $579,692 | 18:56:54 04/05/2026 |
| 39 | BiKing |
MANA/USDT | $0.08767 | $579,624 | 19:00:08 04/05/2026 |
| 40 | TruBit Pro Exchange |
MANA/USDT | $0.08767 | $573,254 | 19:00:11 04/05/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.08777 | $570,667 | 18:57:20 04/05/2026 |
| 42 |  EagleX |
MANA/USDT | $0.08756 | $548,874 | 19:00:15 04/05/2026 |
| 43 |  YUBIT |
MANA/USDT | $0.08767 | $548,747 | 18:57:15 04/05/2026 |
| 44 |  P2B |
MANA/USDT | $0.08787 | $481,200 | 18:42:10 04/05/2026 |
| 45 | Phemex |
MANA/USDT | $0.08767 | $480,383 | 18:57:16 04/05/2026 |
| 46 |  EasiCoin |
MANA/USDT | $0.08767 | $469,700 | 19:00:16 04/05/2026 |
| 47 |  Bitbaby |
MANA/USDT | $0.08767 | $425,650 | 18:57:16 04/05/2026 |
| 48 |  BitradeX |
MANA/USDT | $0.08767 | $376,540 | 18:54:09 04/05/2026 |
| 49 |  Bitget |
MANA/USDT | $0.08777 | $360,578 | 18:54:15 04/05/2026 |
| 50 |  Cofinex |
MANA/USDT | $0.08766 | $360,250 | 19:00:15 04/05/2026 |
| 51 | Hotcoin |
MANA/USDT | $0.08778 | $337,489 | 18:48:09 04/05/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.08777 | $332,156 | 18:57:17 04/05/2026 |
| 53 | BVOX |
MANA/USDT | $0.08777 | $318,927 | 18:57:07 04/05/2026 |
| 54 | EagleX |
MANA/USDT | $0.08766 | $315,176 | 19:00:07 04/05/2026 |
| 55 | YUBIT |
MANA/USDT | $0.08777 | $312,986 | 18:57:11 04/05/2026 |
| 56 |  Upbit |
MANA/KRW | $0.08893 | $303,042 | 18:56:53 04/05/2026 |
| 57 |  CriptoSwaps |
MANA/USDT | $0.08777 | $302,297 | 19:00:10 04/05/2026 |
| 58 |  Zoomex |
MANA/USDT | $0.08765 | $291,892 | 18:57:15 04/05/2026 |
| 59 | BTCC |
MANA/USDT | $0.08777 | $289,821 | 18:57:10 04/05/2026 |
| 60 |  4E |
MANA/USDT | $0.08767 | $287,234 | 18:54:07 04/05/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.08766 | $279,895 | 19:00:16 04/05/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.08777 | $276,485 | 18:54:15 04/05/2026 |
| 63 | CoinW |
MANA/USDT | $0.08787 | $262,897 | 18:57:07 04/05/2026 |
| 64 | Tapbit |
MANA/USDT | $0.08777 | $252,874 | 18:57:09 04/05/2026 |
| 65 |  Bitazza |
MANA/USDT | $0.08767 | $240,240 | 19:00:09 04/05/2026 |
| 66 |  Websea |
MANA/USDT | $0.08777 | $229,247 | 18:54:16 04/05/2026 |
| 67 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,473 | 19:00:15 04/05/2026 |
| 68 |  Gate |
MANA/USDT | $0.08783 | $212,969 | 18:54:19 04/05/2026 |
| 69 |  Bithumb |
MANA/KRW | $0.08826 | $207,782 | 18:59:24 04/05/2026 |
| 70 |  Pionex |
MANA/USDT | $0.08787 | $198,554 | 18:57:07 04/05/2026 |
| 71 | BlockFin |
MANA/USDT | $0.08767 | $197,966 | 18:54:15 04/05/2026 |
| 72 | Phemex |
MANA/USDC | $0.08788 | $195,908 | 18:57:12 04/05/2026 |
| 73 | WhiteBIT |
MANA/USDT | $0.08777 | $179,565 | 18:57:08 04/05/2026 |
| 74 |  Picol |
MANA/USDT | $0.08776 | $175,103 | 19:00:08 04/05/2026 |
| 75 |  XT.COM |
MANA/USDT | $0.08777 | $173,901 | 18:57:12 04/05/2026 |
| 76 |  Coinbase Exchange |
MANA/USD | $0.08780 | $165,720 | 18:56:59 04/05/2026 |
| 77 |  UZX |
MANA/USDT | $0.08777 | $154,791 | 18:57:11 04/05/2026 |
| 78 |  KTX |
MANA/USDT | $0.08776 | $146,083 | 19:00:09 04/05/2026 |
| 79 | Binance |
MANA/TRY | $0.08783 | $144,670 | 18:56:54 04/05/2026 |
| 80 | OrangeX |
MANA/USDT | $0.08777 | $143,603 | 18:57:08 04/05/2026 |
| 81 | Biconomy.com |
MANA/USDT | $0.08777 | $126,999 | 18:57:11 04/05/2026 |
| 82 |  BitGW Exchange |
MANA/USDT | $0.08779 | $123,553 | 19:00:08 04/05/2026 |
| 83 |  ICRYPEX |
MANA/USDT | $0.08636 | $122,038 | 19:00:13 04/05/2026 |
| 84 |  Gems Trade |
MANA/USDT | $0.08780 | $118,464 | 18:54:10 04/05/2026 |
| 85 |  OKX |
MANA/USDT | $0.08780 | $118,452 | 18:56:53 04/05/2026 |
| 86 | Toobit |
MANA/USDT | $0.08767 | $117,430 | 18:57:12 04/05/2026 |
| 87 | LBank |
MANA/USDT | $0.08774 | $113,435 | 18:57:08 04/05/2026 |
| 88 |  Binance TR |
MANA/TRY | $0.08783 | $110,622 | 18:57:09 04/05/2026 |
| 89 |  CoinUp.io |
MANA/USDT | $0.08767 | $108,567 | 18:54:10 04/05/2026 |
| 90 |  BiFinance |
MANA/USDT | $0.08777 | $107,910 | 18:57:13 04/05/2026 |
| 91 | Bybit |
MANA/USDT | $0.08780 | $99,850.04 | 18:54:11 04/05/2026 |
| 92 | Ourbit |
MANA/USDT | $0.08787 | $92,014.78 | 18:54:08 04/05/2026 |
| 93 |  SuperEx |
MANA/USDT | $0.08746 | $91,160.60 | 19:00:13 04/05/2026 |
| 94 |  MGBX |
MANA/USDT | $0.08762 | $91,141.53 | 18:57:16 04/05/2026 |
| 95 |  Bullish |
MANA/USDC | $0.08787 | $88,317.57 | 19:00:19 04/05/2026 |
| 96 |  KuCoin |
MANA/USDT | $0.08787 | $85,518.14 | 18:57:19 04/05/2026 |
| 97 |  BigONE |
MANA/USDT | $0.08797 | $81,549.48 | 18:57:07 04/05/2026 |
| 98 | B2Z Exchange |
MANA/USD | $0.08790 | $81,256.98 | 19:00:08 04/05/2026 |
| 99 | BITmarkets |
MANA/USD | $0.08790 | $81,250.46 | 19:00:08 04/05/2026 |
| 100 |  Paribu |
MANA/TRY | $0.08785 | $80,677.57 | 18:58:53 04/05/2026 |
| 101 |  EXMO |
MANA/USDC | $0.08757 | $80,007.81 | 19:00:10 04/05/2026 |
| 102 |  EXMO.ME |
MANA/USDC | $0.08757 | $80,004.38 | 19:00:11 04/05/2026 |
| 103 |  BitKan |
MANA/USDT | $0.08777 | $77,467.89 | 19:00:07 04/05/2026 |
| 104 |  MEXC |
MANA/USDT | $0.08782 | $72,564.64 | 18:51:07 04/05/2026 |
| 105 |  WEEX |
MANA/USDT | $0.08777 | $71,298.84 | 18:57:12 04/05/2026 |
| 106 |  CoinTR |
MANA/USDT | $0.08777 | $66,556.78 | 18:57:10 04/05/2026 |
| 107 | Bitunix |
MANA/USDT | $0.08767 | $66,125.09 | 18:54:07 04/05/2026 |
| 108 |  Tothemoon |
MANA/USD | $0.08773 | $65,911.25 | 19:00:12 04/05/2026 |
| 109 | CoinTR |
MANA/TRY | $0.08739 | $65,577.25 | 18:57:10 04/05/2026 |
| 110 |  XXKK |
MANA/USDT | $0.08784 | $63,577.98 | 18:57:11 04/05/2026 |
| 111 |  BitTap |
MANA/USDT | $0.08756 | $63,232.72 | 19:00:17 04/05/2026 |
| 112 |  Kraken |
MANA/USD | $0.08788 | $60,819.37 | 18:59:55 04/05/2026 |
| 113 | EXMO |
MANA/USDT | $0.08765 | $60,594.56 | 19:00:10 04/05/2026 |
| 114 | EXMO.ME |
MANA/USDT | $0.08764 | $60,591.96 | 19:00:11 04/05/2026 |
| 115 |  BtcTurk | Kripto |
MANA/TRY | $0.08772 | $59,867.15 | 18:54:10 04/05/2026 |
| 116 |  ASTX |
MANA/USDT | $0.08776 | $57,908.07 | 19:00:08 04/05/2026 |
| 117 | KuCoin |
MANA/USDT | $0.08783 | $57,890.28 | 18:54:53 04/05/2026 |
| 118 |  VOOX Exchange |
MANA/USDT | $0.08766 | $53,281.85 | 19:00:18 04/05/2026 |
| 119 |  BingX |
MANA/USDT | $0.08777 | $52,179.99 | 18:45:08 04/05/2026 |
| 120 | Cofinex |
MANA/USDT | $0.08776 | $50,207.92 | 19:00:08 04/05/2026 |
| 121 | VOOX Exchange |
MANA/USDT | $0.08767 | $48,950.47 | 19:00:12 04/05/2026 |
| 122 | WhiteBIT |
MANA/EUR | $0.08737 | $48,153.74 | 18:57:08 04/05/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08766 | $44,437.60 | 19:00:15 04/05/2026 |
| 124 | DigiFinex |
MANA/USDT | $0.08785 | $43,137.93 | 18:54:07 04/05/2026 |
| 125 |  Bitvavo |
MANA/EUR | $0.08768 | $42,523.34 | 18:57:10 04/05/2026 |
| 126 |  Dex-Trade |
MANA/USDT | $0.08787 | $41,439.05 | 18:57:07 04/05/2026 |
| 127 |  Blynex |
MANA/USDT | $0.08776 | $41,195.25 | 19:00:11 04/05/2026 |
| 128 | Bitrue |
MANA/XRP | $0.08799 | $38,412.62 | 18:57:11 04/05/2026 |
| 129 | Bitrue |
MANA/USDT | $0.08777 | $37,974.43 | 18:57:11 04/05/2026 |
| 130 | Bitrue |
MANA/USDC | $0.08798 | $37,141.11 | 18:57:11 04/05/2026 |
| 131 | BloFin |
MANA/USDT | $0.08766 | $37,036.01 | 19:00:17 04/05/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.08787 | $35,635.69 | 18:54:11 04/05/2026 |
| 133 |  Nonkyc.io Exchange |
MANA/USDT | $0.08784 | $35,503.67 | 18:57:12 04/05/2026 |
| 134 |  Bitcastle |
MANA/USDT | $0.08766 | $34,716.42 | 19:00:10 04/05/2026 |
| 135 |  KCEX |
MANA/USDT | $0.08797 | $32,444.84 | 18:57:09 04/05/2026 |
| 136 |  AllinX |
MANA/USDT | $0.08786 | $31,697.42 | 19:00:12 04/05/2026 |
| 137 | Pionex |
MANA/USDT | $0.08767 | $31,622.01 | 18:57:16 04/05/2026 |
| 138 |  Azbit |
MANA/USDT | $0.08777 | $30,376.73 | 18:51:07 04/05/2026 |
| 139 | Zoomex |
MANA/USDT | $0.08780 | $29,954.30 | 18:51:15 04/05/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.08780 | $27,031.64 | 18:54:10 04/05/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.08780 | $27,031.64 | 18:54:09 04/05/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.08766 | $26,992.03 | 19:00:12 04/05/2026 |
| 143 |  HitBTC |
MANA/USDT | $0.08766 | $26,991.03 | 19:00:11 04/05/2026 |
| 144 | Bitget |
MANA/USDT | $0.08767 | $25,681.81 | 18:54:09 04/05/2026 |
| 145 | Bitbaby |
MANA/USDT | $0.08797 | $24,150.74 | 18:57:09 04/05/2026 |
| 146 | WhiteBIT |
MANA/TRY | $0.08796 | $23,697.15 | 18:57:08 04/05/2026 |
| 147 | BITmarkets |
MANA/USDT | $0.08787 | $22,646.03 | 19:00:08 04/05/2026 |
| 148 | B2Z Exchange |
MANA/USDT | $0.08790 | $22,639.52 | 19:00:08 04/05/2026 |
| 149 | BTSE |
MANA/USDT | $0.08787 | $22,633.37 | 18:57:07 04/05/2026 |
| 150 | CriptoSwaps |
MANA/BTC | $0.1158 | $22,410.26 | 19:00:10 04/05/2026 |
| 151 |  Bitso |
MANA/MXN | $0.08772 | $21,537.65 | 18:59:23 04/05/2026 |
| 152 | WHXEX |
MANA/USDT | $0.08766 | $20,914.74 | 19:00:08 04/05/2026 |
| 153 |  CoinEx |
MANA/USDT | $0.08767 | $20,910.36 | 18:59:53 04/05/2026 |
| 154 | Koinbay |
MANA/USDT | $0.08766 | $20,665.67 | 19:00:12 04/05/2026 |
| 155 |  Foxbit |
MANA/BRL | $0.08840 | $18,331.67 | 18:57:08 04/05/2026 |
| 156 |  BlueBit |
MANA/USDT | $0.08777 | $17,716.60 | 19:00:08 04/05/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.08747 | $17,577.91 | 18:57:08 04/05/2026 |
| 158 | ASTX |
MANA/USDT | $0.08756 | $15,935.15 | 19:00:16 04/05/2026 |
| 159 | Coinbase Exchange |
MANA/EUR | $0.08889 | $15,242.75 | 18:56:59 04/05/2026 |
| 160 | Bitso |
MANA/USD | $0.08766 | $14,292.82 | 18:59:53 04/05/2026 |
| 161 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,596.70 | 19:00:10 04/05/2026 |
| 162 | BtcTurk | Kripto |
MANA/USDT | $0.08767 | $12,940.61 | 18:54:10 04/05/2026 |
| 163 |  ZKE |
MANA/USDT | $0.08767 | $12,550.01 | 19:00:09 04/05/2026 |
| 164 |  Coincall |
MANA/USD | $0.08760 | $12,344.37 | 19:03:15 04/05/2026 |
| 165 |  BitDelta |
MANA/USDT | $0.08777 | $11,823.51 | 19:00:07 04/05/2026 |
| 166 |  Koinpark |
MANA/INR | $0.08950 | $11,274.05 | 18:57:12 04/05/2026 |
| 167 |  Deepcoin |
MANA/USDT | $0.08782 | $11,081.07 | 18:57:07 04/05/2026 |
| 168 | HitBTC |
MANA/USDT | $0.08766 | $9,702.78 | 19:00:15 04/05/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.08766 | $9,702.78 | 19:00:16 04/05/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.08766 | $9,702.78 | 19:00:15 04/05/2026 |
| 171 |  Hibt |
MANA/USDT | $0.08777 | $9,472.41 | 18:54:08 04/05/2026 |
| 172 |  XBO.com |
MANA/USDT | $0.08777 | $9,200.75 | 18:57:09 04/05/2026 |
| 173 | Koinpark |
MANA/USDT | $0.08777 | $7,843.73 | 18:57:12 04/05/2026 |
| 174 | MGBX |
MANA/USDT | $0.08777 | $6,814.78 | 18:57:10 04/05/2026 |
| 175 | Kraken |
MANA/EUR | $0.08796 | $5,665.91 | 18:59:27 04/05/2026 |
| 176 |  Bit2Me |
MANA/EUR | $0.08796 | $5,620.76 | 19:00:08 04/05/2026 |
| 177 |  AscendEX |
MANA/USDT | $0.08697 | $5,601.24 | 18:54:07 04/05/2026 |
| 178 | Gate |
MANA/USDT | $0.08756 | $5,213.40 | 18:56:54 04/05/2026 |
| 179 |  SecondBTC |
MANA/USDT | $0.08777 | $5,039.12 | 19:00:07 04/05/2026 |
| 180 |  LATOKEN |
MANA/USDT | $0.08781 | $4,902.78 | 18:54:09 04/05/2026 |
| 181 |  Ulink |
MANA/USDT | $0.3103 | $4,809.76 | 19:00:18 04/05/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.08766 | $4,325.08 | 19:00:16 04/05/2026 |
| 183 |  Crypto.com Exchange |
MANA/USD | $0.08735 | $3,859.05 | 18:57:11 04/05/2026 |
| 184 |  Bitcoiva |
MANA/INR | $0.08855 | $3,523.33 | 19:00:14 04/05/2026 |
| 185 |  Bitbank |
MANA/JPY | $0.08885 | $3,341.48 | 18:57:11 04/05/2026 |
| 186 | Crypto.com Exchange |
MANA/USD | $0.08798 | $3,330.42 | 18:57:16 04/05/2026 |
| 187 |  Uniswap v2 |
MANA/WETH | $0.08798 | $3,216.55 | 18:16:59 04/05/2026 |
| 188 | Kraken |
MANA/USDT | $0.08789 | $3,138.38 | 18:59:27 04/05/2026 |
| 189 |  Bitkub |
MANA/THB | $0.08700 | $2,987.54 | 18:57:10 04/05/2026 |
| 190 | CoinEx |
MANA/BTC | $0.08774 | $2,979.50 | 18:59:53 04/05/2026 |
| 191 |  Coinone |
MANA/KRW | $0.08832 | $2,169.92 | 18:56:53 04/05/2026 |
| 192 |  SunX |
MANA/USDT | $0.08766 | $1,861.01 | 19:00:18 04/05/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.08758 | $1,840.81 | 19:03:17 04/05/2026 |
| 194 | BITmarkets |
MANA/USDC | $0.08757 | $1,778.28 | 19:00:08 04/05/2026 |
| 195 | B2Z Exchange |
MANA/USDC | $0.08759 | $1,778.09 | 19:00:08 04/05/2026 |
| 196 |  Binance TH |
MANA/USDT | $0.08777 | $1,504.59 | 18:57:12 04/05/2026 |
| 197 | Bitcoiva |
MANA/USDT | $0.08776 | $1,418.90 | 19:00:14 04/05/2026 |
| 198 |  Flipster |
MANA/USDT | $0.08756 | $1,407.52 | 19:00:15 04/05/2026 |
| 199 | Bitazza |
MANA/THB | $0.08738 | $1,277.29 | 19:00:09 04/05/2026 |
| 200 |  Kanga Exchange |
MANA/USDT | $0.08787 | $1,200.93 | 18:54:07 04/05/2026 |
| 201 | Kanga Exchange |
MANA/USDC | $0.08768 | $903.56 | 18:54:07 04/05/2026 |
| 202 |  Coins.ph |
MANA/PHP | $0.2383 | $728.05 | 18:54:08 04/05/2026 |
| 203 |  TRIV |
MANA/IDR | $0.08799 | $723.67 | 19:00:14 04/05/2026 |
| 204 | TRIV |
MANA/USDT | $0.08776 | $721.58 | 19:00:14 04/05/2026 |
| 205 |  Bancor Network |
MANA/BNT | $0.08873 | $675.61 | 18:57:10 04/05/2026 |
| 206 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08845 | $589.20 | 13:39:47 04/05/2026 |
| 207 | OKX |
MANA/EUR | $0.08726 | $417.77 | 18:56:53 04/05/2026 |
| 208 |  Young Platform |
MANA/EUR | $0.08748 | $345.27 | 19:00:07 04/05/2026 |
| 209 |  ZebPay |
MANA/INR | $0.08956 | $343.38 | 18:54:08 04/05/2026 |
| 210 |  Bitlo |
MANA/TRY | $0.08761 | $339.53 | 19:00:12 04/05/2026 |
| 211 | OKX |
MANA/USD | $0.08926 | $310.83 | 18:56:53 04/05/2026 |
| 212 | Bybit |
MANA/USDC | $0.08788 | $295.62 | 18:54:11 04/05/2026 |
| 213 | KuCoin |
MANA/ETH | $0.08784 | $277.25 | 18:54:53 04/05/2026 |
| 214 |  MAX Exchange |
MANA/TWD | $0.09071 | $252.38 | 19:00:11 04/05/2026 |
| 215 |  BTC Markets |
MANA/AUD | $0.08873 | $234.97 | 18:51:08 04/05/2026 |
| 216 |  Indodax |
MANA/IDR | $0.08736 | $218.39 | 19:02:54 04/05/2026 |
| 217 |  WazirX |
MANA/USDT | $0.08848 | $194.68 | 19:00:10 04/05/2026 |
| 218 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08821 | $142.79 | 09:37:35 04/05/2026 |
| 219 | WazirX |
MANA/INR | $0.08803 | $141.44 | 19:00:10 04/05/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,333.93 | $48.40 | 15:22:47 04/05/2026 |
| 221 |  Unocoin |
MANA/INR | $0.1082 | $42.02 | 19:00:07 04/05/2026 |
| 222 |  Bybit EU |
MANA/USDC | $0.08774 | $35.40 | 19:00:12 04/05/2026 |
| 223 |  Binance.US |
MANA/USDT | $0.08727 | $31.82 | 18:59:53 04/05/2026 |
| 224 |  Independent Reserve |
MANA/AUD | $0.08596 | $29.62 | 19:00:12 04/05/2026 |
| 225 |  CEX.IO |
MANA/EUR | $0.08805 | $27.96 | 19:00:10 04/05/2026 |
| 226 | Upbit |
MANA/BTC | $0.08806 | $27.20 | 18:56:23 04/05/2026 |
| 227 | CEX.IO |
MANA/USDT | $0.08778 | $23.31 | 19:00:10 04/05/2026 |
| 228 |  GOPAX |
MANA/KRW | $0.08486 | $23.28 | 19:00:12 04/05/2026 |
| 229 | CEX.IO |
MANA/USD | $0.08788 | $21.61 | 19:00:10 04/05/2026 |
| 230 |  Gemini |
MANA/USD | $0.08929 | $20.54 | 18:59:23 04/05/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.08889 | $11.35 | 18:06:11 04/05/2026 |
| 232 | FMFW.io |
MANA/BTC | $0.08823 | $10.69 | 18:54:09 04/05/2026 |
| 233 | HitBTC |
MANA/BTC | $0.08816 | $10.67 | 19:00:11 04/05/2026 |
| 234 |  Raydium |
MANA/USDC | $0.09030 | $4.91 | 16:40:50 04/05/2026 |
| 235 | Independent Reserve |
MANA/SGD | $0.08563 | $3.62 | 19:00:12 04/05/2026 |
| 236 |  zondacrypto |
MANA/USDC | $0.05248 | $0.5225 | 19:00:18 04/05/2026 |
| 237 | HitBTC |
MANA/USDC | $0.003948 | $0 | 19:00:11 04/05/2026 |
| 238 |  Bitstamp by Robinhood |
MANA/EUR | $0.09952 | $0 | 18:59:53 04/05/2026 |
| 239 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 18:59:53 04/05/2026 |
| 240 |  Coincheck |
MANA/JPY | $0.09442 | $0 | 18:57:10 04/05/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.08552 | $0 | 19:00:12 04/05/2026 |
| 242 | Independent Reserve |
MANA/USD | $0.08577 | $0 | 19:00:12 04/05/2026 |
| 243 |  Korbit |
MANA/KRW | $0.08974 | $0 | 18:54:09 04/05/2026 |
| 244 | OKX |
MANA/USDC | $0.08976 | $0 | 18:56:53 04/05/2026 |
| 245 |  Bitbns |
MANA/INR | $0.1051 | $0 | 18:54:08 04/05/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.05111 | $0 | 19:00:07 04/05/2026 |
| 247 |  NovaDAX |
MANA/BRL | $0.09037 | $0 | 18:54:07 04/05/2026 |
| 248 |  CoinJar |
MANA/AUD | $0.09741 | $0 | 19:00:34 04/05/2026 |
| 249 | CoinJar |
MANA/GBP | $0.1712 | $0 | 19:00:34 04/05/2026 |
| 250 | CoinJar |
MANA/USD | $0.09659 | $0 | 19:00:34 04/05/2026 |
| 251 | CoinJar |
MANA/USDC | $0.09680 | $0 | 19:00:34 04/05/2026 |
| 252 |  Tokocrypto |
MANA/USDT | $0.08777 | $0 | 18:57:11 04/05/2026 |
| 253 |  digitalexchange.id |
MANA/IDR | $0.08713 | $0 | 19:00:07 04/05/2026 |
| 254 |  CoinDCX |
MANA/USDT | $0.08782 | $0 | 19:00:07 04/05/2026 |
| 255 |  Giottus |
MANA/INR | $0.09456 | $0 | 18:57:08 04/05/2026 |
| 256 | Giottus |
MANA/USDT | $0.08777 | $0 | 18:57:08 04/05/2026 |
| 257 |  Ndax |
MANA/CAD | $0.09084 | $0 | 19:00:07 04/05/2026 |
| 258 |  WOO X |
MANA/USDT | $0.08777 | $0 | 18:57:15 04/05/2026 |
| 259 | WOO X |
MANA/USDT | $0.08787 | $0 | 18:57:08 04/05/2026 |
| 260 |  dYdX v4 |
MANA/USD | $0.08867 | $0 | 19:04:24 04/05/2026 |
| 261 |  ADEN |
MANA/USDT | $0.08783 | $0 | 19:03:48 04/05/2026 |
| 262 |  Gate US |
MANA/USDT | $0.08778 | $0 | 19:00:08 04/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,113,878 với tỷ giá $0.08766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.