Decentraland MANA
Xếp hạng #141
14:49:00 03/04/2026
Giá Decentraland (MANA)
$0.08710 0.99%
0.000001299 BTC
2,387 VND
Thấp: $0.08442
Cao: $0.08786
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08768 | $39,884,027 | 14:00:15 03/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,621,728 | 13:48:15 03/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08758 | $11,443,108 | 13:57:16 03/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08780 | $11,392,815 | 14:00:12 03/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.08758 | $6,729,664 | 14:00:16 03/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08747 | $6,727,653 | 13:54:16 03/04/2026 |
| 7 |  Batonex |
MANA/USDT | $0.08758 | $5,041,297 | 14:00:16 03/04/2026 |
| 8 |  NovaEx |
MANA/USDT | $0.08768 | $4,829,600 | 14:00:16 03/04/2026 |
| 9 |  Binance |
MANA/USDT | $0.08758 | $4,395,267 | 13:54:16 03/04/2026 |
| 10 |  ASTX |
MANA/USDT | $0.08768 | $4,353,516 | 14:00:16 03/04/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08747 | $3,822,661 | 13:54:15 03/04/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08758 | $3,542,015 | 13:57:17 03/04/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08748 | $2,696,226 | 13:54:15 03/04/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08753 | $2,608,319 | 14:00:15 03/04/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08749 | $2,607,047 | 14:00:15 03/04/2026 |
| 16 |  YEX |
MANA/USDT | $0.08758 | $2,492,534 | 14:00:16 03/04/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.08769 | $2,485,732 | 14:00:17 03/04/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.08758 | $2,238,192 | 13:57:15 03/04/2026 |
| 19 |  CoinChief |
MANA/USDT | $0.08778 | $2,223,980 | 14:00:09 03/04/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2516 | $2,033,840 | 14:00:10 03/04/2026 |
| 21 |  CoinW |
MANA/USDT | $0.08768 | $2,024,899 | 13:57:17 03/04/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.08768 | $1,973,513 | 13:56:53 03/04/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.08748 | $1,458,906 | 13:57:15 03/04/2026 |
| 24 |  BVOX |
MANA/USDT | $0.08758 | $1,424,831 | 13:57:15 03/04/2026 |
| 25 |  BiKing |
MANA/USDT | $0.08759 | $1,412,467 | 14:00:18 03/04/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08758 | $1,286,804 | 13:57:15 03/04/2026 |
| 27 |  Bybit |
MANA/USDT | $0.08758 | $1,267,759 | 13:54:16 03/04/2026 |
| 28 |  BTCC |
MANA/USDT | $0.08778 | $1,147,374 | 13:57:16 03/04/2026 |
| 29 |  HTX |
MANA/USDT | $0.08778 | $1,123,435 | 13:59:54 03/04/2026 |
| 30 |  Ourbit |
MANA/USDT | $0.08748 | $915,502 | 13:57:16 03/04/2026 |
| 31 |  BitMart |
MANA/USDT | $0.08778 | $860,030 | 13:57:09 03/04/2026 |
| 32 |  EasiCoin |
MANA/USDT | $0.08758 | $839,542 | 14:00:16 03/04/2026 |
| 33 |  KTX |
MANA/USDT | $0.08779 | $790,664 | 14:00:09 03/04/2026 |
| 34 |  Toobit |
MANA/USDT | $0.08768 | $757,619 | 13:57:17 03/04/2026 |
| 35 |  GroveX |
MANA/USDT | $0.08778 | $716,538 | 14:00:12 03/04/2026 |
| 36 |  BlockFin |
MANA/USDT | $0.08799 | $670,728 | 14:00:09 03/04/2026 |
| 37 |  MEXC |
MANA/USDT | $0.08758 | $613,606 | 13:57:16 03/04/2026 |
| 38 |  Coinflare |
MANA/USDT | $0.08213 | $580,927 | 18:03:15 31/03/2026 |
| 39 |  Echobit |
MANA/USDT | $0.08768 | $546,165 | 13:57:12 03/04/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.08769 | $510,971 | 14:00:09 03/04/2026 |
| 41 | TruBit Pro Exchange |
MANA/USDT | $0.08789 | $467,662 | 14:00:10 03/04/2026 |
| 42 | BiKing |
MANA/USDT | $0.08759 | $460,025 | 14:00:09 03/04/2026 |
| 43 | Binance |
MANA/USDT | $0.08768 | $459,406 | 13:56:54 03/04/2026 |
| 44 | YEX |
MANA/USDT | $0.08769 | $456,649 | 14:00:12 03/04/2026 |
| 45 |  EagleX |
MANA/USDT | $0.08758 | $434,925 | 14:00:15 03/04/2026 |
| 46 |  Hotcoin |
MANA/USDT | $0.08768 | $421,580 | 13:57:11 03/04/2026 |
| 47 | Hotcoin |
MANA/USDT | $0.08758 | $419,754 | 13:57:20 03/04/2026 |
| 48 |  Phemex |
MANA/USDT | $0.08758 | $412,425 | 13:57:16 03/04/2026 |
| 49 |  P2B |
MANA/USDT | $0.08738 | $405,264 | 13:42:07 03/04/2026 |
| 50 |  BloFin |
MANA/USDT | $0.08758 | $401,518 | 13:57:14 03/04/2026 |
| 51 | WhiteBIT |
MANA/USDT | $0.08768 | $387,108 | 13:57:11 03/04/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.08765 | $380,431 | 13:57:16 03/04/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.08748 | $357,509 | 13:57:15 03/04/2026 |
| 54 | Phemex |
MANA/USDT | $0.08788 | $349,787 | 13:57:12 03/04/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.08758 | $326,422 | 13:57:16 03/04/2026 |
| 56 |  Bitbaby |
MANA/USDT | $0.08757 | $303,233 | 13:54:16 03/04/2026 |
| 57 |  BitradeX |
MANA/USDT | $0.08778 | $297,725 | 13:57:10 03/04/2026 |
| 58 |  Bitget |
MANA/USDT | $0.08757 | $296,738 | 13:54:15 03/04/2026 |
| 59 |  Cofinex |
MANA/USDT | $0.08758 | $296,565 | 14:00:15 03/04/2026 |
| 60 | BVOX |
MANA/USDT | $0.08768 | $292,995 | 13:57:09 03/04/2026 |
| 61 | CoinW |
MANA/USDT | $0.08767 | $261,883 | 13:54:12 03/04/2026 |
| 62 |  VOOX Exchange |
MANA/USDT | $0.08748 | $257,529 | 13:57:18 03/04/2026 |
| 63 |  Websea |
MANA/USDT | $0.08747 | $257,343 | 13:45:08 03/04/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.08768 | $241,680 | 14:00:16 03/04/2026 |
| 65 | Bybit |
MANA/USDT | $0.08768 | $241,675 | 13:54:09 03/04/2026 |
| 66 |  Bitazza |
MANA/USDT | $0.08778 | $239,899 | 14:00:08 03/04/2026 |
| 67 | Tapbit |
MANA/USDT | $0.08768 | $235,579 | 13:57:10 03/04/2026 |
| 68 | YUBIT |
MANA/USDT | $0.08768 | $232,351 | 13:57:12 03/04/2026 |
| 69 | EagleX |
MANA/USDT | $0.08769 | $231,501 | 14:00:11 03/04/2026 |
| 70 | BTCC |
MANA/USDT | $0.08758 | $229,883 | 13:57:12 03/04/2026 |
| 71 |  4E |
MANA/USDT | $0.08768 | $227,690 | 14:00:20 03/04/2026 |
| 72 |  CriptoSwaps |
MANA/USDT | $0.08758 | $222,405 | 13:57:12 03/04/2026 |
| 73 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,513 | 14:00:17 03/04/2026 |
| 74 |  Bitunix |
MANA/USDT | $0.08768 | $213,276 | 13:57:15 03/04/2026 |
| 75 |  BitGW Exchange |
MANA/USDT | $0.08770 | $184,507 | 13:57:08 03/04/2026 |
| 76 |  Gems Trade |
MANA/USDT | $0.08781 | $178,913 | 14:00:14 03/04/2026 |
| 77 |  OKX |
MANA/USDT | $0.08771 | $178,886 | 13:56:23 03/04/2026 |
| 78 |  XXKK |
MANA/USDT | $0.08774 | $176,633 | 13:57:10 03/04/2026 |
| 79 | MEXC |
MANA/USDT | $0.08777 | $174,850 | 13:51:09 03/04/2026 |
| 80 | BlockFin |
MANA/USDT | $0.08768 | $162,902 | 14:00:15 03/04/2026 |
| 81 |  Pionex |
MANA/USDT | $0.08778 | $162,375 | 13:57:07 03/04/2026 |
| 82 | OrangeX |
MANA/USDT | $0.08757 | $154,156 | 13:54:10 03/04/2026 |
| 83 |  Coinbase Exchange |
MANA/USD | $0.08770 | $151,139 | 13:57:00 03/04/2026 |
| 84 |  Picol |
MANA/USDT | $0.08769 | $143,296 | 14:00:10 03/04/2026 |
| 85 | ASTX |
MANA/USDT | $0.08779 | $138,109 | 14:00:10 03/04/2026 |
| 86 |  XT.COM |
MANA/USDT | $0.08768 | $137,886 | 13:57:13 03/04/2026 |
| 87 |  Upbit |
MANA/KRW | $0.08829 | $130,222 | 13:56:53 03/04/2026 |
| 88 |  ICRYPEX |
MANA/USDT | $0.08909 | $130,152 | 14:00:13 03/04/2026 |
| 89 |  UZX |
MANA/USDT | $0.08757 | $124,797 | 13:54:08 03/04/2026 |
| 90 | Binance |
MANA/TRY | $0.08746 | $122,287 | 13:56:54 03/04/2026 |
| 91 | Biconomy.com |
MANA/USDT | $0.08768 | $121,945 | 13:57:13 03/04/2026 |
| 92 |  Tothemoon |
MANA/USD | $0.08778 | $115,311 | 14:00:14 03/04/2026 |
| 93 | Phemex |
MANA/USDC | $0.08788 | $113,523 | 13:57:12 03/04/2026 |
| 94 |  Kraken |
MANA/USD | $0.08757 | $111,393 | 13:59:23 03/04/2026 |
| 95 |  SuperEx |
MANA/USDT | $0.08798 | $111,259 | 13:57:10 03/04/2026 |
| 96 |  Binance TR |
MANA/TRY | $0.08746 | $99,785.30 | 13:57:13 03/04/2026 |
| 97 | Toobit |
MANA/USDT | $0.08778 | $96,458.95 | 13:57:08 03/04/2026 |
| 98 |  Gate |
MANA/USDT | $0.08756 | $95,631.95 | 13:54:19 03/04/2026 |
| 99 | LBank |
MANA/USDT | $0.08771 | $95,608.52 | 13:57:10 03/04/2026 |
| 100 |  Nonkyc.io Exchange |
MANA/USDT | $0.08728 | $88,193.93 | 14:00:09 03/04/2026 |
| 101 | Bitunix |
MANA/USDT | $0.08768 | $80,550.56 | 13:57:13 03/04/2026 |
| 102 |  CoinUp.io |
MANA/USDT | $0.08758 | $80,087.22 | 13:54:12 03/04/2026 |
| 103 |  WEEX |
MANA/USDT | $0.08768 | $79,123.12 | 13:57:12 03/04/2026 |
| 104 |  MGBX |
MANA/USDT | $0.08764 | $78,781.49 | 14:00:16 03/04/2026 |
| 105 |  BigONE |
MANA/USDT | $0.08726 | $75,417.65 | 13:42:07 03/04/2026 |
| 106 | Ourbit |
MANA/USDT | $0.08778 | $73,784.29 | 13:57:11 03/04/2026 |
| 107 | Zoomex |
MANA/USDT | $0.08769 | $72,509.12 | 13:57:11 03/04/2026 |
| 108 |  BiFinance |
MANA/USDT | $0.08768 | $71,868.50 | 13:57:12 03/04/2026 |
| 109 |  BingX |
MANA/USDT | $0.08727 | $69,319.38 | 13:54:08 03/04/2026 |
| 110 |  EXMO.ME |
MANA/USDC | $0.08758 | $68,088.53 | 13:54:10 03/04/2026 |
| 111 |  EXMO |
MANA/USDC | $0.08758 | $68,080.66 | 13:54:08 03/04/2026 |
| 112 |  CoinTR |
MANA/USDT | $0.08808 | $64,501.30 | 14:00:11 03/04/2026 |
| 113 | B2Z Exchange |
MANA/USD | $0.08790 | $63,952.30 | 14:00:08 03/04/2026 |
| 114 | BITmarkets |
MANA/USD | $0.08790 | $63,948.62 | 14:00:08 03/04/2026 |
| 115 | CoinTR |
MANA/TRY | $0.08749 | $63,443.51 | 14:00:11 03/04/2026 |
| 116 | EXMO |
MANA/USDT | $0.08757 | $63,355.89 | 13:54:08 03/04/2026 |
| 117 | EXMO.ME |
MANA/USDT | $0.08757 | $63,340.09 | 13:54:10 03/04/2026 |
| 118 |  Paribu |
MANA/TRY | $0.08784 | $58,143.26 | 13:59:32 03/04/2026 |
| 119 |  BitTap |
MANA/USDT | $0.08758 | $55,364.56 | 14:00:16 03/04/2026 |
| 120 |  BitKan |
MANA/USDT | $0.08759 | $53,876.56 | 14:00:09 03/04/2026 |
| 121 |  KuCoin |
MANA/USDT | $0.08758 | $52,968.79 | 13:57:18 03/04/2026 |
| 122 | DigiFinex |
MANA/USDT | $0.08782 | $52,946.44 | 14:00:08 03/04/2026 |
| 123 |  BtcTurk | Kripto |
MANA/TRY | $0.08728 | $51,228.04 | 13:58:01 03/04/2026 |
| 124 | Cofinex |
MANA/USDT | $0.08779 | $50,280.78 | 14:00:10 03/04/2026 |
| 125 |  Bullish |
MANA/USDC | $0.08758 | $49,590.90 | 13:57:08 03/04/2026 |
| 126 | KuCoin |
MANA/USDT | $0.08768 | $47,738.73 | 13:54:23 03/04/2026 |
| 127 | WhiteBIT |
MANA/TRY | $0.08786 | $46,766.79 | 13:57:11 03/04/2026 |
| 128 | VOOX Exchange |
MANA/USDT | $0.08778 | $43,991.03 | 13:57:08 03/04/2026 |
| 129 |  Blynex |
MANA/USDT | $0.08767 | $41,639.27 | 13:51:07 03/04/2026 |
| 130 |  Qmall Exchange |
MANA/USDT | $0.08714 | $39,425.32 | 13:57:11 03/04/2026 |
| 131 |  Bitcastle |
MANA/USDT | $0.08769 | $36,901.49 | 14:00:11 03/04/2026 |
| 132 |  FMFW.io |
MANA/USD | $0.08765 | $36,766.96 | 13:57:07 03/04/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.08773 | $36,766.35 | 14:00:08 03/04/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.08773 | $36,766.35 | 14:00:12 03/04/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.08772 | $36,763.38 | 14:00:11 03/04/2026 |
| 136 |  LeveX |
MANA/USDT | $0.08768 | $36,689.99 | 14:00:16 03/04/2026 |
| 137 |  AllinX |
MANA/USDT | $0.08779 | $35,886.18 | 14:00:08 03/04/2026 |
| 138 | Bitrue |
MANA/USDT | $0.08768 | $33,950.57 | 13:57:10 03/04/2026 |
| 139 | Bitrue |
MANA/XRP | $0.08772 | $33,927.79 | 13:57:10 03/04/2026 |
| 140 | Bitrue |
MANA/USDC | $0.08788 | $33,851.05 | 13:57:10 03/04/2026 |
| 141 |  Dex-Trade |
MANA/USDT | $0.08728 | $32,744.02 | 13:42:07 03/04/2026 |
| 142 | Bitget |
MANA/USDT | $0.08777 | $32,137.15 | 13:54:10 03/04/2026 |
| 143 |  KCEX |
MANA/USDT | $0.08768 | $31,589.50 | 13:57:12 03/04/2026 |
| 144 |  Ekbit |
MANA/USDT | $0.08113 | $29,263.62 | 14:24:16 29/03/2026 |
| 145 |  BYDFi |
MANA/USDT | $0.08769 | $29,016.14 | 14:00:11 03/04/2026 |
| 146 | WhiteBIT |
MANA/EUR | $0.08804 | $24,190.04 | 13:57:11 03/04/2026 |
| 147 | Gate |
MANA/USDT | $0.08773 | $23,977.49 | 13:56:54 03/04/2026 |
| 148 |  Azbit |
MANA/USDT | $0.08758 | $22,200.75 | 13:57:07 03/04/2026 |
| 149 | BITmarkets |
MANA/USDT | $0.08789 | $21,598.43 | 14:00:08 03/04/2026 |
| 150 | B2Z Exchange |
MANA/USDT | $0.08791 | $21,555.15 | 14:00:08 03/04/2026 |
| 151 | BTSE |
MANA/USDT | $0.08777 | $21,388.31 | 13:54:10 03/04/2026 |
| 152 | CriptoSwaps |
MANA/BTC | $0.09812 | $20,905.79 | 13:57:12 03/04/2026 |
| 153 | Koinbay |
MANA/USDT | $0.08768 | $19,928.86 | 13:48:08 03/04/2026 |
| 154 | WHXEX |
MANA/USDT | $0.08779 | $19,453.01 | 14:00:08 03/04/2026 |
| 155 | Bitbaby |
MANA/USDT | $0.08778 | $18,966.76 | 13:54:12 03/04/2026 |
| 156 |  CoinEx |
MANA/USDT | $0.08772 | $18,336.54 | 13:59:54 03/04/2026 |
| 157 |  BlueBit |
MANA/USDT | $0.08759 | $17,653.50 | 14:00:09 03/04/2026 |
| 158 |  Hibt |
MANA/USDT | $0.08778 | $14,295.49 | 13:48:11 03/04/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.08768 | $13,958.50 | 13:57:12 03/04/2026 |
| 160 |  BitDelta |
MANA/USDT | $0.08767 | $13,848.60 | 13:54:07 03/04/2026 |
| 161 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,599.55 | 14:00:10 03/04/2026 |
| 162 |  Dzengi.com |
MANA/USD | $0.08750 | $13,324.50 | 13:54:10 03/04/2026 |
| 163 | Coinbase Exchange |
MANA/EUR | $0.08770 | $11,768.94 | 13:57:00 03/04/2026 |
| 164 |  ZKE |
MANA/USDT | $0.08778 | $11,670.84 | 14:00:13 03/04/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.08758 | $11,577.81 | 14:00:15 03/04/2026 |
| 166 |  TGEX |
MANA/USDT | $0.08088 | $11,472.65 | 14:00:15 03/04/2026 |
| 167 | BtcTurk | Kripto |
MANA/USDT | $0.08757 | $11,445.48 | 13:58:01 03/04/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.08768 | $11,373.98 | 14:00:15 03/04/2026 |
| 169 | HitBTC |
MANA/USDT | $0.08768 | $11,373.50 | 14:00:15 03/04/2026 |
| 170 | Kraken |
MANA/EUR | $0.08786 | $11,246.75 | 13:59:23 03/04/2026 |
| 171 |  Bitvavo |
MANA/EUR | $0.08693 | $11,192.95 | 13:57:11 03/04/2026 |
| 172 |  Bit2Me |
MANA/EUR | $0.08780 | $10,776.83 | 13:57:09 03/04/2026 |
| 173 |  Koinpark |
MANA/INR | $0.09253 | $9,470.22 | 14:00:08 03/04/2026 |
| 174 |  Coincall |
MANA/USD | $0.08771 | $9,277.42 | 14:03:15 03/04/2026 |
| 175 |  XBO.com |
MANA/USDT | $0.08778 | $9,235.79 | 14:00:11 03/04/2026 |
| 176 | BloFin |
MANA/USDT | $0.08738 | $9,129.32 | 13:48:16 03/04/2026 |
| 177 |  Foxbit |
MANA/BRL | $0.08809 | $8,970.83 | 13:54:12 03/04/2026 |
| 178 |  Deepcoin |
MANA/USDT | $0.08773 | $8,610.75 | 13:57:11 03/04/2026 |
| 179 |  Bitso |
MANA/MXN | $0.08784 | $8,284.77 | 13:59:53 03/04/2026 |
| 180 |  Bithumb |
MANA/KRW | $0.08695 | $8,247.44 | 13:59:54 03/04/2026 |
| 181 |  Crypto.com Exchange |
MANA/USD | $0.08723 | $6,860.33 | 13:57:10 03/04/2026 |
| 182 | Koinpark |
MANA/USDT | $0.08778 | $6,549.59 | 14:00:08 03/04/2026 |
| 183 |  Ulink |
MANA/USDT | $0.3103 | $6,229.84 | 14:00:18 03/04/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.08798 | $5,045.93 | 13:57:11 03/04/2026 |
| 185 |  SecondBTC |
MANA/USDT | $0.08758 | $4,372.13 | 13:57:13 03/04/2026 |
| 186 | MGBX |
MANA/USDT | $0.08779 | $4,322.89 | 14:00:12 03/04/2026 |
| 187 |  PrimeXBT |
MANA/USDT | $0.08768 | $3,832.08 | 14:00:16 03/04/2026 |
| 188 | CoinEx |
MANA/BTC | $0.08769 | $3,048.49 | 13:59:54 03/04/2026 |
| 189 |  Bitkub |
MANA/THB | $0.08704 | $2,913.02 | 13:42:07 03/04/2026 |
| 190 |  Uniswap v2 |
MANA/WETH | $0.08775 | $2,218.92 | 13:48:11 03/04/2026 |
| 191 | Pionex |
MANA/USDT | $0.08768 | $2,210.27 | 13:57:15 03/04/2026 |
| 192 |  Bitlo |
MANA/TRY | $0.08749 | $2,031.95 | 14:00:12 03/04/2026 |
| 193 |  Coinone |
MANA/KRW | $0.08821 | $2,001.65 | 13:59:53 03/04/2026 |
| 194 | B2Z Exchange |
MANA/USDC | $0.08768 | $1,812.28 | 14:00:08 03/04/2026 |
| 195 | BITmarkets |
MANA/USDC | $0.08768 | $1,812.18 | 14:00:08 03/04/2026 |
| 196 |  HyperPay Futures |
MANA/USDT | $0.08767 | $1,793.36 | 14:03:17 03/04/2026 |
| 197 |  SunX |
MANA/USDT | $0.08768 | $1,564.09 | 14:00:18 03/04/2026 |
| 198 | TGEX |
MANA/USDT | $0.08099 | $1,423.86 | 14:00:09 03/04/2026 |
| 199 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08775 | $1,295.29 | 13:48:11 03/04/2026 |
| 200 |  Kanga Exchange |
MANA/USDT | $0.08788 | $1,076.54 | 14:00:18 03/04/2026 |
| 201 | Kraken |
MANA/USDT | $0.08704 | $920.05 | 13:59:23 03/04/2026 |
| 202 | Kanga Exchange |
MANA/USDC | $0.08788 | $865.63 | 14:00:18 03/04/2026 |
| 203 | Bitso |
MANA/USD | $0.08727 | $826.15 | 13:59:53 03/04/2026 |
| 204 |  Bitbank |
MANA/JPY | $0.08734 | $813.19 | 13:57:11 03/04/2026 |
| 205 | Crypto.com Exchange |
MANA/USD | $0.08721 | $758.29 | 13:57:16 03/04/2026 |
| 206 |  Coins.ph |
MANA/PHP | $0.2430 | $742.29 | 14:00:11 03/04/2026 |
| 207 |  TRIV |
MANA/IDR | $0.08811 | $552.78 | 14:00:13 03/04/2026 |
| 208 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08735 | $550.76 | 13:25:23 03/04/2026 |
| 209 | TRIV |
MANA/USDT | $0.08778 | $550.56 | 14:00:13 03/04/2026 |
| 210 |  Independent Reserve |
MANA/AUD | $0.08551 | $534.78 | 14:00:10 03/04/2026 |
| 211 |  Bancor Network |
MANA/BNT | $0.1145 | $513.67 | 13:57:08 03/04/2026 |
| 212 |  Binance TH |
MANA/USDT | $0.08768 | $374.58 | 13:57:10 03/04/2026 |
| 213 | KuCoin |
MANA/ETH | $0.08749 | $371.55 | 13:54:23 03/04/2026 |
| 214 |  Flipster |
MANA/USDT | $0.08699 | $344.47 | 14:00:16 03/04/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.08816 | $331.02 | 14:00:11 03/04/2026 |
| 216 |  ZebPay |
MANA/INR | $0.09183 | $236.21 | 13:54:10 03/04/2026 |
| 217 |  Gemini |
MANA/USD | $0.08764 | $213.54 | 13:59:53 03/04/2026 |
| 218 |  NovaDAX |
MANA/BRL | $0.08645 | $122.52 | 14:00:08 03/04/2026 |
| 219 |  zondacrypto |
MANA/USDC | $0.08878 | $120.25 | 13:57:07 03/04/2026 |
| 220 |  Ndax |
MANA/CAD | $0.08447 | $115.27 | 14:00:08 03/04/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,074.49 | $89.64 | 13:44:47 03/04/2026 |
| 222 | OKX |
MANA/USD | $0.08433 | $74.45 | 13:56:54 03/04/2026 |
| 223 | Bybit |
MANA/USDC | $0.08694 | $68.25 | 13:54:09 03/04/2026 |
| 224 |  Bitcoiva |
MANA/USDT | $0.08768 | $57.17 | 14:00:08 03/04/2026 |
| 225 |  Tokocrypto |
MANA/USDT | $0.08768 | $51.98 | 13:57:09 03/04/2026 |
| 226 |  CEX.IO |
MANA/EUR | $0.08806 | $51.37 | 13:57:11 03/04/2026 |
| 227 |  Binance.US |
MANA/USDT | $0.08608 | $44.34 | 13:59:53 03/04/2026 |
| 228 | CEX.IO |
MANA/USD | $0.08788 | $43.91 | 13:57:11 03/04/2026 |
| 229 |  Indodax |
MANA/IDR | $0.08681 | $41.31 | 13:59:54 03/04/2026 |
| 230 |  ChangeNOW |
MANA/BTC | $0.08441 | $40.98 | 13:57:11 03/04/2026 |
| 231 | OKX |
MANA/EUR | $0.08719 | $35.93 | 13:56:23 03/04/2026 |
| 232 | Bitcoiva |
MANA/INR | $0.08949 | $26.24 | 14:00:08 03/04/2026 |
| 233 | HitBTC |
MANA/BTC | $0.08725 | $24.65 | 14:00:11 03/04/2026 |
| 234 | FMFW.io |
MANA/BTC | $0.08726 | $24.63 | 13:57:07 03/04/2026 |
| 235 | Bitazza |
MANA/THB | $0.08577 | $23.61 | 14:00:08 03/04/2026 |
| 236 |  Coincheck |
MANA/JPY | $0.08431 | $20.57 | 13:57:07 03/04/2026 |
| 237 |  LATOKEN |
MANA/USDT | $0.08602 | $20.47 | 13:57:13 03/04/2026 |
| 238 | CEX.IO |
MANA/USDT | $0.08782 | $17.54 | 13:57:11 03/04/2026 |
| 239 |  Korbit |
MANA/KRW | $0.08749 | $15.88 | 13:57:11 03/04/2026 |
| 240 |  WazirX |
MANA/INR | $0.08854 | $14.83 | 14:00:09 03/04/2026 |
| 241 |  ShibaSwap |
MANA/WETH | $0.08641 | $13.35 | 11:58:47 03/04/2026 |
| 242 |  dYdX v4 |
MANA/USD | $0.08591 | $12.89 | 14:04:24 03/04/2026 |
| 243 |  Unocoin |
MANA/INR | $0.1112 | $4.32 | 14:00:11 03/04/2026 |
| 244 | WazirX |
MANA/USDT | $0.08467 | $4.19 | 14:00:09 03/04/2026 |
| 245 | Upbit |
MANA/BTC | $0.08800 | $4.04 | 13:56:53 03/04/2026 |
| 246 | Independent Reserve |
MANA/SGD | $0.08506 | $2.68 | 14:00:10 03/04/2026 |
| 247 |  Gate US |
MANA/USDT | $0.08776 | $1.93 | 14:00:08 03/04/2026 |
| 248 |  Giottus |
MANA/INR | $0.1090 | $1.28 | 13:45:09 03/04/2026 |
| 249 |  Raydium |
MANA/USDC | $0.08640 | $0.4350 | 04:05:35 03/04/2026 |
| 250 |  WOO X |
MANA/USDT | $0.08748 | $0.4294 | 13:57:15 03/04/2026 |
| 251 |  GOPAX |
MANA/KRW | $0.1327 | $0.06637 | 14:00:09 03/04/2026 |
| 252 | HitBTC |
MANA/USDC | $0.003949 | $0 | 14:00:11 03/04/2026 |
| 253 |  Bitstamp by Robinhood |
MANA/EUR | $0.09232 | $0 | 13:59:53 03/04/2026 |
| 254 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 13:59:23 03/04/2026 |
| 255 | HTX |
MANA/USDT | $0.08656 | $0 | 14:51:16 02/04/2026 |
| 256 | Independent Reserve |
MANA/NZD | $0.08503 | $0 | 14:00:10 03/04/2026 |
| 257 | Independent Reserve |
MANA/USD | $0.08500 | $0 | 14:00:10 03/04/2026 |
| 258 |  BTC Markets |
MANA/AUD | $0.05535 | $0 | 14:00:12 03/04/2026 |
| 259 |  Bitbns |
MANA/INR | $0.1080 | $0 | 14:00:12 03/04/2026 |
| 260 |  Coinmetro |
MANA/USDT | $0.04661 | $0 | 14:00:11 03/04/2026 |
| 261 |  CoinJar |
MANA/AUD | $0.08672 | $0 | 14:00:38 03/04/2026 |
| 262 | CoinJar |
MANA/GBP | $0.1673 | $0 | 14:00:38 03/04/2026 |
| 263 | CoinJar |
MANA/USD | $0.1005 | $0 | 14:00:38 03/04/2026 |
| 264 | CoinJar |
MANA/USDC | $0.08759 | $0 | 14:00:38 03/04/2026 |
| 265 | Tokocrypto |
MANA/BTC | $0.09812 | $0 | 13:57:09 03/04/2026 |
| 266 |  digitalexchange.id |
MANA/IDR | $0.08753 | $0 | 13:57:12 03/04/2026 |
| 267 |  MAX Exchange |
MANA/TWD | $0.08763 | $0 | 13:57:07 03/04/2026 |
| 268 |  CoinDCX |
MANA/USDT | $0.08769 | $0 | 13:57:10 03/04/2026 |
| 269 | Giottus |
MANA/USDT | $0.08747 | $0 | 13:45:09 03/04/2026 |
| 270 | WOO X |
MANA/USDT | $0.08768 | $0 | 13:57:08 03/04/2026 |
| 271 |  ONUS Pro |
MANA/VNDC | $0.08772 | $0 | 13:54:14 03/04/2026 |
| 272 |  ADEN |
MANA/USDT | $0.08752 | $0 | 14:03:44 03/04/2026 |
| 273 |  Bybit EU |
MANA/USDC | $0.08334 | $0 | 13:54:12 03/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 03/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,884,027 với tỷ giá $0.08768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.