Decentraland MANA
Xếp hạng #139
01:53:00 10/01/2026
Giá Decentraland (MANA)
$0.1432 3.07%
0.000001576 BTC
3,846 VND
Thấp: $0.1356
Cao: $0.1471
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1452 | $47,234,388 | 01:00:15 10/01/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1449 | $21,277,632 | 01:00:16 10/01/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4857 | $15,610,701 | 00:54:15 10/01/2026 |
| 4 |  Binance |
MANA/USDT | $0.1449 | $9,905,707 | 00:54:16 10/01/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.1451 | $8,727,314 | 00:57:15 10/01/2026 |
| 6 |  Batonex |
MANA/USDT | $0.1451 | $8,408,948 | 01:00:15 10/01/2026 |
| 7 |  FameEX |
MANA/USDT | $0.1450 | $7,933,529 | 00:57:16 10/01/2026 |
| 8 |  CZR Exchange |
MANA/USDT | $0.1449 | $7,469,116 | 01:00:16 10/01/2026 |
| 9 |  Zedxion Exchange |
MANA/USDT | $0.1450 | $7,461,849 | 00:57:16 10/01/2026 |
| 10 |  CoinW |
MANA/USDT | $0.1452 | $6,112,011 | 00:57:17 10/01/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.1450 | $5,950,355 | 00:54:15 10/01/2026 |
| 12 |  NovaEx |
MANA/USDT | $0.1450 | $4,182,445 | 01:00:17 10/01/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.1449 | $3,776,153 | 00:54:15 10/01/2026 |
| 14 |  BVOX |
MANA/USDT | $0.1448 | $3,251,070 | 00:57:15 10/01/2026 |
| 15 |  BiKing |
MANA/USDT | $0.1450 | $2,941,462 | 00:57:20 10/01/2026 |
| 16 |  Tapbit |
MANA/USDT | $0.1451 | $2,918,923 | 00:57:15 10/01/2026 |
| 17 |  YEX |
MANA/USDT | $0.1449 | $2,876,637 | 01:00:16 10/01/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.1449 | $2,869,463 | 00:54:16 10/01/2026 |
| 19 |  Bybit |
MANA/USDT | $0.1449 | $2,678,886 | 00:54:16 10/01/2026 |
| 20 |  OKX |
MANA/USDT | $0.1445 | $2,622,955 | 00:55:51 10/01/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.1453 | $2,427,196 | 00:57:08 10/01/2026 |
| 22 |  Echobit |
MANA/USDT | $0.1452 | $2,259,641 | 01:00:09 10/01/2026 |
| 23 |  Bitcoiva |
MANA/USDT | $0.1450 | $2,190,050 | 01:00:09 10/01/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.1446 | $2,093,700 | 00:58:23 10/01/2026 |
| 25 |  Bibox |
MANA/USDT | $0.2513 | $2,032,170 | 01:00:12 10/01/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.1450 | $2,031,061 | 01:00:16 10/01/2026 |
| 27 |  WhiteBIT |
MANA/USDT | $0.1444 | $1,808,227 | 00:57:15 10/01/2026 |
| 28 | Binance |
MANA/USDT | $0.1450 | $1,620,617 | 00:56:54 10/01/2026 |
| 29 | BiKing |
MANA/USDT | $0.1451 | $1,619,362 | 00:54:13 10/01/2026 |
| 30 |  BloFin |
MANA/USDT | $0.1449 | $1,456,939 | 00:54:07 10/01/2026 |
| 31 | YEX |
MANA/USDT | $0.1451 | $1,410,526 | 01:00:09 10/01/2026 |
| 32 | Coinlocally |
MANA/USDT | $0.1451 | $1,391,370 | 01:00:07 10/01/2026 |
| 33 |  HTX |
MANA/USDT | $0.1456 | $1,267,489 | 00:59:24 10/01/2026 |
| 34 |  CRMClick |
MANA/USDT | $0.1455 | $1,262,615 | 00:54:11 10/01/2026 |
| 35 |  Coinflare |
MANA/USDT | $0.1398 | $1,260,113 | 01:00:15 10/01/2026 |
| 36 |  GroveX |
MANA/USDT | $0.1450 | $1,192,429 | 01:00:09 10/01/2026 |
| 37 |  Toobit |
MANA/USDT | $0.1450 | $1,122,828 | 00:57:15 10/01/2026 |
| 38 |  YUBIT |
MANA/USDT | $0.1451 | $1,112,798 | 00:57:08 10/01/2026 |
| 39 |  EagleX |
MANA/USDT | $0.1451 | $1,068,380 | 01:00:09 10/01/2026 |
| 40 |  Hotcoin |
MANA/USDT | $0.1451 | $1,056,527 | 00:57:19 10/01/2026 |
| 41 |  Cofinex |
MANA/USDT | $0.1451 | $990,844 | 01:00:17 10/01/2026 |
| 42 |  Bitget |
MANA/USDT | $0.1450 | $985,814 | 00:54:16 10/01/2026 |
| 43 | CoinW |
MANA/USDT | $0.1451 | $910,935 | 00:57:11 10/01/2026 |
| 44 |  Websea |
MANA/USDT | $0.1451 | $887,931 | 00:54:14 10/01/2026 |
| 45 |  BTSE |
MANA/USDT | $0.1452 | $859,285 | 00:57:15 10/01/2026 |
| 46 |  Phemex |
MANA/USDT | $0.1450 | $852,957 | 00:57:16 10/01/2026 |
| 47 |  B2Z Exchange |
MANA/USD | $0.1449 | $808,385 | 01:00:15 10/01/2026 |
| 48 |  BITmarkets |
MANA/USDT | $0.1448 | $807,756 | 01:00:15 10/01/2026 |
| 49 | Phemex |
MANA/USDT | $0.1454 | $807,408 | 00:57:09 10/01/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.1450 | $805,202 | 00:57:15 10/01/2026 |
| 51 |  4E |
MANA/USDT | $0.1451 | $801,716 | 00:54:16 10/01/2026 |
| 52 |  CriptoSwaps |
MANA/USDT | $0.1446 | $797,116 | 01:00:12 10/01/2026 |
| 53 |  BTCC |
MANA/USDT | $0.1451 | $794,310 | 00:57:16 10/01/2026 |
| 54 |  WEEX |
MANA/USDT | $0.1450 | $773,706 | 00:57:16 10/01/2026 |
| 55 |  BitMart |
MANA/USDT | $0.1451 | $749,055 | 00:57:12 10/01/2026 |
| 56 | Hotcoin |
MANA/USDT | $0.1451 | $731,445 | 00:58:13 10/01/2026 |
| 57 | BVOX |
MANA/USDT | $0.1451 | $720,326 | 00:57:08 10/01/2026 |
| 58 | BlockFin |
MANA/USDT | $0.1449 | $714,069 | 00:57:15 10/01/2026 |
| 59 |  BitbabyExchange |
MANA/USDT | $0.1451 | $698,370 | 00:54:16 10/01/2026 |
| 60 |  Aivora Exchange |
MANA/USDT | $0.1451 | $697,971 | 01:00:17 10/01/2026 |
| 61 |  Bitrue |
MANA/USDT | $0.1450 | $683,699 | 00:57:17 10/01/2026 |
| 62 |  Upbit |
MANA/KRW | $0.1461 | $625,215 | 00:56:53 10/01/2026 |
| 63 | TruBit Pro Exchange |
MANA/USDT | $0.1453 | $548,188 | 01:00:07 10/01/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.1450 | $540,115 | 00:57:16 10/01/2026 |
| 65 |  Pionex |
MANA/USDT | $0.1451 | $539,461 | 00:57:12 10/01/2026 |
| 66 |  XT.COM |
MANA/USDT | $0.1451 | $486,003 | 00:57:12 10/01/2026 |
| 67 |  Ekbit |
MANA/USDT | $0.1450 | $484,855 | 01:00:17 10/01/2026 |
| 68 |  Picol |
MANA/USDT | $0.1452 | $479,802 | 01:00:09 10/01/2026 |
| 69 |  LBank |
MANA/USDT | $0.1450 | $447,660 | 00:57:11 10/01/2026 |
| 70 | B2Z Exchange |
MANA/USDT | $0.1450 | $402,157 | 01:00:08 10/01/2026 |
| 71 | BTSE |
MANA/USDT | $0.1453 | $401,139 | 00:57:08 10/01/2026 |
| 72 |  Bitunix |
MANA/USDT | $0.1451 | $397,193 | 00:57:15 10/01/2026 |
| 73 |  UZX |
MANA/USDT | $0.1450 | $394,995 | 00:54:11 10/01/2026 |
| 74 |  VOOX Exchange |
MANA/USDT | $0.1450 | $389,621 | 00:57:18 10/01/2026 |
| 75 |  BitradeX |
MANA/USDT | $0.1451 | $386,293 | 00:57:11 10/01/2026 |
| 76 |  Ourbit |
MANA/USDT | $0.1450 | $383,813 | 00:57:07 10/01/2026 |
| 77 | BITmarkets |
MANA/USDT | $0.1449 | $381,940 | 01:00:10 10/01/2026 |
| 78 | WEEX |
MANA/USDT | $0.1451 | $371,480 | 00:57:12 10/01/2026 |
| 79 |  MEXC |
MANA/USDT | $0.1451 | $364,141 | 00:54:07 10/01/2026 |
| 80 |  CoinCatch |
MANA/USDT | $0.1447 | $360,018 | 01:03:16 10/01/2026 |
| 81 | OrangeX |
MANA/USDT | $0.1451 | $326,195 | 00:57:11 10/01/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.1448 | $318,158 | 00:56:29 10/01/2026 |
| 83 | Toobit |
MANA/USDT | $0.1450 | $312,755 | 00:57:13 10/01/2026 |
| 84 | WhiteBIT |
MANA/USDT | $0.1450 | $287,678 | 00:57:07 10/01/2026 |
| 85 | Tapbit |
MANA/USDT | $0.1450 | $271,316 | 00:57:07 10/01/2026 |
| 86 | BITmarkets |
MANA/USD | $0.1449 | $263,425 | 01:00:10 10/01/2026 |
| 87 | B2Z Exchange |
MANA/USD | $0.1450 | $263,424 | 01:00:08 10/01/2026 |
| 88 |  Bitazza |
MANA/USDT | $0.1457 | $251,667 | 01:00:08 10/01/2026 |
| 89 | HTX |
MANA/USDT | $0.1456 | $227,555 | 00:57:17 10/01/2026 |
| 90 | CRMClick |
MANA/USDT | $0.1457 | $227,524 | 00:54:15 10/01/2026 |
| 91 |  Gate |
MANA/USDT | $0.1451 | $224,441 | 00:54:18 10/01/2026 |
| 92 |  SuperEx |
MANA/USDT | $0.1449 | $215,757 | 01:00:09 10/01/2026 |
| 93 | Darkex Exchange |
MANA/USDT | $0.1451 | $214,120 | 01:00:08 10/01/2026 |
| 94 |  KCEX |
MANA/USDT | $0.1451 | $208,758 | 00:57:07 10/01/2026 |
| 95 | Biconomy.com |
MANA/USDT | $0.1451 | $197,871 | 00:54:11 10/01/2026 |
| 96 |  CEEX exchange |
MANA/USDT | $0.1452 | $188,315 | 01:00:10 10/01/2026 |
| 97 |  BitKan |
MANA/USDT | $0.1449 | $187,338 | 01:00:08 10/01/2026 |
| 98 | Bybit |
MANA/USDT | $0.1450 | $176,447 | 00:54:08 10/01/2026 |
| 99 |  Gems Trade |
MANA/USDT | $0.1453 | $169,590 | 01:00:10 10/01/2026 |
| 100 | OKX |
MANA/USDT | $0.1450 | $169,329 | 00:56:53 10/01/2026 |
| 101 |  KuCoin |
MANA/USDT | $0.1451 | $169,203 | 00:54:19 10/01/2026 |
| 102 |  Tothemoon |
MANA/USD | $0.1450 | $166,257 | 00:57:11 10/01/2026 |
| 103 |  Azbit |
MANA/USDT | $0.1451 | $165,609 | 00:57:08 10/01/2026 |
| 104 |  Kraken |
MANA/USD | $0.1451 | $159,343 | 00:59:54 10/01/2026 |
| 105 |  BingX |
MANA/USDT | $0.1449 | $150,771 | 00:57:07 10/01/2026 |
| 106 |  MGBX |
MANA/USDT | $0.1449 | $148,801 | 01:00:16 10/01/2026 |
| 107 | Bitrue |
MANA/USDT | $0.1451 | $131,976 | 00:57:07 10/01/2026 |
| 108 |  Qmall Exchange |
MANA/USDT | $0.1453 | $131,658 | 01:00:09 10/01/2026 |
| 109 | Binance |
MANA/TRY | $0.1450 | $130,904 | 00:56:54 10/01/2026 |
| 110 | Bitunix |
MANA/USDT | $0.1451 | $126,788 | 00:57:11 10/01/2026 |
| 111 |  BiFinance |
MANA/USDT | $0.1451 | $119,641 | 00:57:08 10/01/2026 |
| 112 | VOOX Exchange |
MANA/USDT | $0.1451 | $110,799 | 00:57:09 10/01/2026 |
| 113 |  XXKK |
MANA/USDT | $0.1451 | $106,488 | 00:54:11 10/01/2026 |
| 114 |  CoinUp.io |
MANA/USDT | $0.1450 | $105,881 | 00:54:09 10/01/2026 |
| 115 |  BYDFi |
MANA/USDT | $0.1449 | $101,341 | 00:57:11 10/01/2026 |
| 116 | BitbabyExchange |
MANA/USDT | $0.1452 | $94,515.65 | 00:54:12 10/01/2026 |
| 117 |  Binance TR |
MANA/TRY | $0.1450 | $92,514.77 | 00:57:12 10/01/2026 |
| 118 |  Mandala Exchange |
MANA/USDT | $0.1451 | $91,124.23 | 00:57:13 10/01/2026 |
| 119 |  FMFW.io |
MANA/USD | $0.1451 | $91,121.49 | 00:57:07 10/01/2026 |
| 120 | Phemex |
MANA/USDC | $0.1449 | $90,836.21 | 00:57:09 10/01/2026 |
| 121 |  HitBTC |
MANA/USDT | $0.1454 | $90,603.93 | 01:00:08 10/01/2026 |
| 122 |  Gleec BTC |
MANA/USDT | $0.1454 | $90,603.93 | 01:00:10 10/01/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.1450 | $89,758.47 | 00:57:07 10/01/2026 |
| 124 | KuCoin |
MANA/USDT | $0.1449 | $89,041.47 | 00:56:53 10/01/2026 |
| 125 | Aivora Exchange |
MANA/USDT | $0.1452 | $84,520.17 | 01:00:13 10/01/2026 |
| 126 |  BtcTurk | Kripto |
MANA/TRY | $0.1436 | $83,715.59 | 00:55:53 10/01/2026 |
| 127 |  Dex-Trade |
MANA/USDT | $0.1450 | $82,611.73 | 00:57:11 10/01/2026 |
| 128 |  UEEx |
MANA/USDT | $0.1451 | $81,112.03 | 01:00:08 10/01/2026 |
| 129 | Bitget |
MANA/USDT | $0.1452 | $80,793.63 | 00:54:09 10/01/2026 |
| 130 |  CoinChief |
MANA/USDT | $0.1451 | $76,539.01 | 01:00:11 10/01/2026 |
| 131 |  Paribu |
MANA/TRY | $0.1454 | $74,331.13 | 00:59:26 10/01/2026 |
| 132 |  EXMO |
MANA/USDC | $0.1451 | $72,096.61 | 00:57:08 10/01/2026 |
| 133 | Zoomex |
MANA/USDT | $0.1450 | $70,589.19 | 00:54:13 10/01/2026 |
| 134 | Bitrue |
MANA/XRP | $0.1451 | $70,381.49 | 00:57:07 10/01/2026 |
| 135 |  EXMO.ME |
MANA/USDT | $0.1454 | $65,426.96 | 01:00:07 10/01/2026 |
| 136 | EXMO |
MANA/USDT | $0.1451 | $65,294.26 | 00:57:08 10/01/2026 |
| 137 |  BigONE |
MANA/USDT | $0.1434 | $64,319.93 | 00:45:08 10/01/2026 |
| 138 |  All InX |
MANA/USDT | $0.1453 | $62,768.95 | 01:00:12 10/01/2026 |
| 139 |  LeveX |
MANA/USDT | $0.1450 | $60,877.32 | 01:00:16 10/01/2026 |
| 140 | Pionex |
MANA/USDT | $0.1451 | $60,763.01 | 00:57:16 10/01/2026 |
| 141 | Zedxion Exchange |
MANA/USDT | $0.1451 | $58,287.37 | 01:00:10 10/01/2026 |
| 142 | CZR Exchange |
MANA/USDT | $0.1452 | $58,136.19 | 01:00:08 10/01/2026 |
| 143 | Koinbay |
MANA/USDT | $0.1450 | $58,004.84 | 00:54:09 10/01/2026 |
| 144 | Bitrue |
MANA/USDC | $0.1452 | $57,750.51 | 00:57:07 10/01/2026 |
| 145 |  Bitcastle |
MANA/USDT | $0.1452 | $54,336.15 | 01:00:13 10/01/2026 |
| 146 |  Delta Exchange |
MANA/USDT | $0.1449 | $52,409.00 | 01:00:16 10/01/2026 |
| 147 |  ICRYPEX |
MANA/USDT | $0.1439 | $52,165.84 | 01:00:09 10/01/2026 |
| 148 | BloFin |
MANA/USDT | $0.1449 | $52,072.92 | 00:57:19 10/01/2026 |
| 149 |  Bithumb |
MANA/KRW | $0.1454 | $50,905.77 | 00:59:54 10/01/2026 |
| 150 | Cofinex |
MANA/USDT | $0.1451 | $50,690.51 | 01:00:08 10/01/2026 |
| 151 |  SpireX |
MANA/USDT | $0.1409 | $50,613.60 | 08:57:12 08/01/2026 |
| 152 | CriptoSwaps |
MANA/BTC | $0.1443 | $50,072.41 | 01:00:12 10/01/2026 |
| 153 |  Coinstore |
MANA/USDT | $0.1447 | $49,163.59 | 00:57:08 10/01/2026 |
| 154 | Kraken |
MANA/EUR | $0.1450 | $48,528.84 | 00:59:54 10/01/2026 |
| 155 |  Bullish |
MANA/USDC | $0.1450 | $48,349.53 | 00:57:07 10/01/2026 |
| 156 |  Bit2Me |
MANA/EUR | $0.1465 | $45,673.85 | 00:57:12 10/01/2026 |
| 157 |  TGEX |
MANA/USDT | $0.1451 | $36,871.50 | 00:54:15 10/01/2026 |
| 158 |  ZKE |
MANA/USDT | $0.1452 | $34,881.58 | 01:00:09 10/01/2026 |
| 159 |  AscendEX |
MANA/USDT | $0.1449 | $34,264.28 | 00:54:10 10/01/2026 |
| 160 | B2Z Exchange |
MANA/USDC | $0.1454 | $32,727.89 | 01:00:08 10/01/2026 |
| 161 | BITmarkets |
MANA/USDC | $0.1454 | $32,705.42 | 01:00:10 10/01/2026 |
| 162 |  Koinpark |
MANA/INR | $0.1481 | $30,986.55 | 00:57:08 10/01/2026 |
| 163 | Gate |
MANA/USDT | $0.1450 | $30,654.20 | 00:56:24 10/01/2026 |
| 164 |  BlueBit |
MANA/USDT | $0.1448 | $30,326.34 | 00:54:12 10/01/2026 |
| 165 | Kraken |
MANA/USDT | $0.1449 | $25,424.94 | 00:59:54 10/01/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.1449 | $25,271.94 | 00:57:19 10/01/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.1451 | $25,266.09 | 01:00:15 10/01/2026 |
| 168 | HitBTC |
MANA/USDT | $0.1452 | $25,258.37 | 01:00:15 10/01/2026 |
| 169 |  CoinEx |
MANA/USDT | $0.1451 | $23,989.72 | 00:59:53 10/01/2026 |
| 170 | Koinpark |
MANA/USDT | $0.1450 | $22,692.77 | 00:57:08 10/01/2026 |
| 171 |  BitDelta |
MANA/USDT | $0.1453 | $22,580.59 | 01:00:07 10/01/2026 |
| 172 |  Coincall |
MANA/USD | $0.1451 | $20,560.34 | 01:03:15 10/01/2026 |
| 173 | WhiteBIT |
MANA/TRY | $0.1448 | $20,027.56 | 00:57:07 10/01/2026 |
| 174 | Coinbase Exchange |
MANA/EUR | $0.1442 | $19,906.85 | 00:56:29 10/01/2026 |
| 175 |  Bitvavo |
MANA/EUR | $0.1444 | $19,104.80 | 00:57:12 10/01/2026 |
| 176 |  Foxbit |
MANA/BRL | $0.1452 | $18,370.41 | 01:00:12 10/01/2026 |
| 177 |  Deepcoin |
MANA/USDT | $0.1451 | $17,270.50 | 00:57:07 10/01/2026 |
| 178 | MGBX |
MANA/USDT | $0.1452 | $16,247.47 | 01:00:11 10/01/2026 |
| 179 | BTCC |
MANA/USDT | $0.1451 | $16,197.59 | 00:57:09 10/01/2026 |
| 180 |  XBO.com |
MANA/USDT | $0.1452 | $15,304.17 | 01:00:07 10/01/2026 |
| 181 |  Globe Derivative Exchange |
MANA/USD | $0.1451 | $15,064.50 | 01:00:17 10/01/2026 |
| 182 |  Bitso |
MANA/MXN | $0.1445 | $14,920.50 | 00:59:53 10/01/2026 |
| 183 |  P2B |
MANA/USDT | $0.1451 | $14,482.84 | 00:54:14 10/01/2026 |
| 184 |  Nivex |
MANA/USDT | $0.1452 | $11,827.98 | 01:00:10 10/01/2026 |
| 185 | Binance |
MANA/BTC | $0.1444 | $11,822.89 | 00:56:54 10/01/2026 |
| 186 |  Crypto.com Exchange |
MANA/USD | $0.1463 | $11,742.25 | 00:45:07 10/01/2026 |
| 187 |  dYdX v4 |
MANA/USD | $0.1442 | $11,374.39 | 01:04:20 10/01/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.1451 | $8,367.18 | 01:00:15 10/01/2026 |
| 189 | Bitso |
MANA/USD | $0.1440 | $7,454.68 | 00:59:53 10/01/2026 |
| 190 | WhiteBIT |
MANA/EUR | $0.1441 | $7,362.26 | 00:57:07 10/01/2026 |
| 191 |  Bitbank |
MANA/JPY | $0.1427 | $7,176.26 | 00:57:11 10/01/2026 |
| 192 | BtcTurk | Kripto |
MANA/USDT | $0.1457 | $6,180.07 | 00:55:53 10/01/2026 |
| 193 | TGEX |
MANA/USDT | $0.1450 | $5,960.58 | 00:54:09 10/01/2026 |
| 194 |  Tebbit |
MANA/USDT | $0.1450 | $5,889.54 | 01:00:15 10/01/2026 |
| 195 |  SecondBTC |
MANA/USDT | $0.1448 | $5,741.36 | 00:54:08 10/01/2026 |
| 196 | KuCoin |
MANA/ETH | $0.1451 | $5,344.58 | 00:56:53 10/01/2026 |
| 197 |  Uniswap v2 |
MANA/WETH | $0.1445 | $5,301.78 | 00:36:23 10/01/2026 |
| 198 |  Hibt |
MANA/USDT | $0.1450 | $5,079.29 | 00:57:11 10/01/2026 |
| 199 |  Dzengi.com |
MANA/USD | $0.1440 | $4,772.51 | 00:57:08 10/01/2026 |
| 200 |  SunX |
MANA/USDT | $0.1450 | $4,211.79 | 01:00:17 10/01/2026 |
| 201 | Binance |
MANA/ETH | $0.1445 | $3,538.15 | 00:56:52 10/01/2026 |
| 202 |  HyperPay Futures |
MANA/USDT | $0.1449 | $3,524.28 | 01:03:18 10/01/2026 |
| 203 |  Bitkub |
MANA/THB | $0.1439 | $2,849.89 | 00:57:07 10/01/2026 |
| 204 |  Indodax |
MANA/IDR | $0.1476 | $2,525.17 | 00:59:54 10/01/2026 |
| 205 |  Tokocrypto |
MANA/USDT | $0.1451 | $2,381.11 | 00:57:11 10/01/2026 |
| 206 |  Kanga Exchange |
MANA/USDC | $0.1451 | $2,376.06 | 01:00:07 10/01/2026 |
| 207 | Bybit |
MANA/USDC | $0.1433 | $2,217.44 | 00:54:08 10/01/2026 |
| 208 | Kanga Exchange |
MANA/USDT | $0.1448 | $2,118.10 | 01:00:07 10/01/2026 |
| 209 |  Korbit |
MANA/KRW | $0.1459 | $1,809.02 | 00:42:08 10/01/2026 |
| 210 |  TRIV |
MANA/IDR | $0.1456 | $1,733.06 | 01:00:14 10/01/2026 |
| 211 | TRIV |
MANA/USDT | $0.1452 | $1,732.78 | 01:00:14 10/01/2026 |
| 212 |  Bitlo |
MANA/TRY | $0.1447 | $1,670.28 | 00:54:08 10/01/2026 |
| 213 |  Blynex |
MANA/USDT | $0.1449 | $1,648.51 | 00:57:07 10/01/2026 |
| 214 |  Binance TH |
MANA/USDT | $0.1451 | $1,642.04 | 00:57:07 10/01/2026 |
| 215 | Kraken |
MANA/USDC | $0.1436 | $1,201.77 | 00:59:54 10/01/2026 |
| 216 | P2B |
MANA/BTC | $0.1445 | $1,174.94 | 00:54:14 10/01/2026 |
| 217 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1449 | $1,098.59 | 00:19:59 10/01/2026 |
| 218 |  Zedcex Exchange |
MANA/USDT | $0.1440 | $1,035.71 | 00:57:12 10/01/2026 |
| 219 | BYDFi |
MANA/USDT | $0.1450 | $991.83 | 01:00:17 10/01/2026 |
| 220 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1445 | $896.82 | 00:36:23 10/01/2026 |
| 221 |  Coins.ph |
MANA/PHP | $0.2479 | $757.52 | 00:54:11 10/01/2026 |
| 222 |  Binance.US |
MANA/USDT | $0.1471 | $665.06 | 00:59:53 10/01/2026 |
| 223 | P2B |
MANA/ETH | $0.1446 | $617.05 | 00:54:14 10/01/2026 |
| 224 |  LATOKEN |
MANA/USDT | $0.2133 | $535.26 | 00:57:08 10/01/2026 |
| 225 |  WazirX |
MANA/INR | $0.1420 | $506.66 | 01:00:09 10/01/2026 |
| 226 | WazirX |
MANA/USDT | $0.1432 | $506.02 | 01:00:09 10/01/2026 |
| 227 | Tokocrypto |
MANA/BTC | $0.1444 | $497.47 | 00:57:11 10/01/2026 |
| 228 |  GOPAX |
MANA/KRW | $0.1445 | $474.09 | 01:00:10 10/01/2026 |
| 229 |  MAX Exchange |
MANA/TWD | $0.1454 | $462.50 | 00:57:07 10/01/2026 |
| 230 |  Young Platform |
MANA/EUR | $0.1457 | $460.09 | 01:00:09 10/01/2026 |
| 231 | Crypto.com Exchange |
MANA/USDT | $0.1443 | $397.29 | 00:45:07 10/01/2026 |
| 232 |  CoinJar |
MANA/USDC | $0.1391 | $347.67 | 01:00:47 10/01/2026 |
| 233 | CoinJar |
MANA/AUD | $0.1387 | $346.78 | 01:00:47 10/01/2026 |
| 234 |  Coincheck |
MANA/JPY | $0.1462 | $285.61 | 00:57:11 10/01/2026 |
| 235 |  Bancor Network |
MANA/BNT | $0.3277 | $266.31 | 00:57:12 10/01/2026 |
| 236 |  Gemini |
MANA/USD | $0.1423 | $207.64 | 00:59:53 10/01/2026 |
| 237 |  Raydium |
MANA/USDC | $0.1423 | $167.68 | 00:50:06 10/01/2026 |
| 238 | Bitcoiva |
MANA/INR | $0.1486 | $140.95 | 01:00:09 10/01/2026 |
| 239 | Crypto.com Exchange |
MANA/USD | $0.1441 | $138.30 | 00:48:17 10/01/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,098.32 | $132.75 | 23:29:59 09/01/2026 |
| 241 |  Flipster |
MANA/USDT | $0.1451 | $111.19 | 01:00:15 10/01/2026 |
| 242 |  Independent Reserve |
MANA/AUD | $0.1601 | $95.12 | 01:00:13 10/01/2026 |
| 243 |  Ndax |
MANA/CAD | $0.1382 | $84.62 | 01:00:09 10/01/2026 |
| 244 |  Bitstamp by Robinhood |
MANA/EUR | $0.1512 | $61.85 | 00:59:53 10/01/2026 |
| 245 | Bitazza |
MANA/THB | $0.1400 | $49.12 | 01:00:08 10/01/2026 |
| 246 |  Unocoin |
MANA/INR | $0.1218 | $39.27 | 01:00:08 10/01/2026 |
| 247 |  CEX.IO |
MANA/USDT | $0.1453 | $23.01 | 00:54:07 10/01/2026 |
| 248 | CEX.IO |
MANA/EUR | $0.1466 | $22.88 | 00:54:07 10/01/2026 |
| 249 |  ChangeNOW |
MANA/BTC | $0.1410 | $22.30 | 01:00:10 10/01/2026 |
| 250 | OKX |
MANA/EUR | $0.1447 | $20.32 | 00:56:53 10/01/2026 |
| 251 |  ZebPay |
MANA/INR | $0.1476 | $19.36 | 00:54:11 10/01/2026 |
| 252 | Independent Reserve |
MANA/SGD | $0.1592 | $7.18 | 01:00:13 10/01/2026 |
| 253 | CEX.IO |
MANA/USD | $0.1453 | $5.18 | 00:54:07 10/01/2026 |
| 254 |  Giottus |
MANA/INR | $0.1484 | $1.02 | 00:48:08 10/01/2026 |
| 255 | HitBTC |
MANA/BTC | $0.1419 | $0 | 01:00:08 10/01/2026 |
| 256 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 01:00:08 10/01/2026 |
| 257 | Bitstamp by Robinhood |
MANA/USD | $0.1200 | $0 | 00:59:53 10/01/2026 |
| 258 |  zondacrypto |
MANA/USDC | $0.1290 | $0 | 01:00:08 10/01/2026 |
| 259 | Coinbase Exchange |
MANA/ETH | $0.1310 | $0 | 00:09:20 08/01/2026 |
| 260 | Independent Reserve |
MANA/NZD | $0.1602 | $0 | 01:00:13 10/01/2026 |
| 261 | Independent Reserve |
MANA/USD | $0.1600 | $0 | 01:00:13 10/01/2026 |
| 262 |  Coinone |
MANA/KRW | $0.1365 | $0 | 00:56:23 10/01/2026 |
| 263 |  BTC Markets |
MANA/AUD | $0.1397 | $0 | 00:57:11 10/01/2026 |
| 264 | OKX |
MANA/USD | $0.1447 | $0 | 00:56:53 10/01/2026 |
| 265 | Upbit |
MANA/BTC | $0.1391 | $0 | 00:56:53 10/01/2026 |
| 266 |  Bitbns |
MANA/INR | $0.1439 | $0 | 01:00:15 10/01/2026 |
| 267 |  Coinmetro |
MANA/USDT | $0.07494 | $0 | 01:00:12 10/01/2026 |
| 268 |  NovaDAX |
MANA/BRL | $0.1411 | $0 | 01:00:11 10/01/2026 |
| 269 | CoinJar |
MANA/EUR | $0.5767 | $0 | 01:00:47 10/01/2026 |
| 270 | CoinJar |
MANA/GBP | $0.1694 | $0 | 01:00:47 10/01/2026 |
| 271 | CoinJar |
MANA/USD | $0.1329 | $0 | 01:00:47 10/01/2026 |
| 272 |  digitalexchange.id |
MANA/IDR | $0.1453 | $0 | 01:00:14 10/01/2026 |
| 273 | FMFW.io |
MANA/BTC | $0.1421 | $0 | 00:57:07 10/01/2026 |
| 274 |  CoinDCX |
MANA/USDT | $0.1449 | $0 | 00:57:12 10/01/2026 |
| 275 | Giottus |
MANA/USDT | $0.1443 | $0 | 00:48:08 10/01/2026 |
| 276 |  WOO X |
MANA/USDT | $0.1451 | $0 | 00:57:15 10/01/2026 |
| 277 | WOO X |
MANA/USDT | $0.1450 | $0 | 00:57:13 10/01/2026 |
| 278 |  ONUS Pro |
MANA/VNDC | $0.1454 | $0 | 00:54:10 10/01/2026 |
| 279 |  ADEN |
MANA/USDT | $0.1450 | $0 | 01:03:38 10/01/2026 |
| 280 |  Bybit EU |
MANA/USDC | $0.1393 | $0 | 00:51:08 10/01/2026 |
| 281 |  Gate US |
MANA/USDT | $0.1453 | $0 | 01:00:09 10/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 10/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,234,388 với tỷ giá $0.1452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.