Decentraland MANA
Xếp hạng #140
15:04:00 10/03/2026
Giá Decentraland (MANA)
$0.09183 2.52%
0.000001303 BTC
2,485 VND
Thấp: $0.08905
Cao: $0.09317
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09110 | $49,006,042 | 14:00:15 10/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,125 | 13:57:15 10/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09123 | $15,336,775 | 13:57:08 10/03/2026 |
| 4 |  LBank |
MANA/USDT | $0.09121 | $11,550,075 | 13:57:16 10/03/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.09110 | $7,717,067 | 14:00:16 10/03/2026 |
| 6 |  Binance |
MANA/USDT | $0.09121 | $5,361,770 | 13:54:16 10/03/2026 |
| 7 |  CoinChief |
MANA/USDT | $0.09130 | $5,110,498 | 14:00:08 10/03/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.09111 | $5,105,360 | 14:03:17 10/03/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.09111 | $5,105,270 | 14:03:15 10/03/2026 |
| 10 |  Batonex |
MANA/USDT | $0.09121 | $4,743,617 | 14:00:16 10/03/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.09111 | $4,557,699 | 13:57:15 10/03/2026 |
| 12 |  FameEX |
MANA/USDT | $0.09121 | $4,255,547 | 13:57:17 10/03/2026 |
| 13 |  CoinW |
MANA/USDT | $0.09121 | $2,645,724 | 13:57:17 10/03/2026 |
| 14 |  BTSE |
MANA/USDT | $0.09101 | $2,431,956 | 13:45:15 10/03/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.09111 | $2,372,426 | 13:57:15 10/03/2026 |
| 16 |  B2Z Exchange |
MANA/USD | $0.09136 | $2,344,768 | 14:03:15 10/03/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.09141 | $2,338,843 | 14:00:16 10/03/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2516 | $2,034,351 | 14:00:12 10/03/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.09112 | $2,005,680 | 14:03:16 10/03/2026 |
| 20 |  YEX |
MANA/USDT | $0.09110 | $1,996,268 | 13:54:16 10/03/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.09090 | $1,876,824 | 13:56:23 10/03/2026 |
| 22 |  BTCC |
MANA/USDT | $0.09131 | $1,821,876 | 13:57:16 10/03/2026 |
| 23 |  BVOX |
MANA/USDT | $0.09121 | $1,739,178 | 13:57:15 10/03/2026 |
| 24 |  BiKing |
MANA/USDT | $0.09112 | $1,583,905 | 13:51:24 10/03/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.09111 | $1,545,596 | 13:57:15 10/03/2026 |
| 26 |  OKX |
MANA/USDT | $0.09112 | $1,405,294 | 13:56:32 10/03/2026 |
| 27 |  Bybit |
MANA/USDT | $0.09115 | $1,323,620 | 13:54:16 10/03/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.09121 | $1,234,931 | 13:57:15 10/03/2026 |
| 29 |  Echobit |
MANA/USDT | $0.09121 | $1,171,507 | 13:57:08 10/03/2026 |
| 30 |  Ourbit |
MANA/USDT | $0.09121 | $1,108,873 | 13:57:15 10/03/2026 |
| 31 |  EasiCoin |
MANA/USDT | $0.09122 | $1,103,696 | 14:03:16 10/03/2026 |
| 32 |  GroveX |
MANA/USDT | $0.09111 | $893,506 | 13:57:09 10/03/2026 |
| 33 |  BlockFin |
MANA/USDT | $0.09111 | $860,663 | 13:54:07 10/03/2026 |
| 34 |  BitMart |
MANA/USDT | $0.09131 | $836,975 | 13:57:11 10/03/2026 |
| 35 |  Coinflare |
MANA/USDT | $0.09081 | $806,673 | 14:00:15 10/03/2026 |
| 36 | BiKing |
MANA/USDT | $0.09101 | $747,271 | 13:54:08 10/03/2026 |
| 37 | Binance |
MANA/USDT | $0.09120 | $743,136 | 13:56:54 10/03/2026 |
| 38 |  KTX |
MANA/USDT | $0.09133 | $738,021 | 14:03:07 10/03/2026 |
| 39 |  Toobit |
MANA/USDT | $0.09111 | $730,809 | 13:57:18 10/03/2026 |
| 40 |  Hotcoin |
MANA/USDT | $0.09121 | $729,637 | 13:57:18 10/03/2026 |
| 41 | Coinlocally |
MANA/USDT | $0.09123 | $683,763 | 14:03:09 10/03/2026 |
| 42 |  CRMClick |
MANA/USDT | $0.09760 | $639,298 | 07:46:17 06/03/2026 |
| 43 |  HTX |
MANA/USDT | $0.09133 | $628,733 | 13:59:54 10/03/2026 |
| 44 | YEX |
MANA/USDT | $0.09120 | $622,583 | 14:00:10 10/03/2026 |
| 45 | Hotcoin |
MANA/USDT | $0.09130 | $575,827 | 13:57:23 10/03/2026 |
| 46 |  BloFin |
MANA/USDT | $0.09141 | $516,093 | 14:00:19 10/03/2026 |
| 47 |  EagleX |
MANA/USDT | $0.09111 | $499,119 | 14:03:15 10/03/2026 |
| 48 | WhiteBIT |
MANA/USDT | $0.09131 | $495,209 | 13:57:07 10/03/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.09111 | $490,303 | 13:57:15 10/03/2026 |
| 50 | TruBit Pro Exchange |
MANA/USDT | $0.09130 | $478,782 | 14:00:07 10/03/2026 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.09122 | $469,458 | 14:03:16 10/03/2026 |
| 52 |  BitbabyExchange |
MANA/USDT | $0.09121 | $458,575 | 13:57:16 10/03/2026 |
| 53 |  Phemex |
MANA/USDT | $0.09111 | $456,646 | 13:57:16 10/03/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.09131 | $433,535 | 13:57:17 10/03/2026 |
| 55 |  Websea |
MANA/USDT | $0.09111 | $408,606 | 13:57:10 10/03/2026 |
| 56 |  Zoomex |
MANA/USDT | $0.09115 | $397,073 | 13:57:16 10/03/2026 |
| 57 | CoinW |
MANA/USDT | $0.09131 | $374,221 | 13:57:08 10/03/2026 |
| 58 | BTCC |
MANA/USDT | $0.09121 | $373,636 | 13:57:09 10/03/2026 |
| 59 |  4E |
MANA/USDT | $0.09131 | $366,968 | 14:00:17 10/03/2026 |
| 60 | BVOX |
MANA/USDT | $0.09121 | $358,267 | 13:57:07 10/03/2026 |
| 61 |  CriptoSwaps |
MANA/USDT | $0.09091 | $356,021 | 13:54:11 10/03/2026 |
| 62 |  Bitget |
MANA/USDT | $0.09121 | $331,026 | 13:54:15 10/03/2026 |
| 63 |  Cofinex |
MANA/USDT | $0.09121 | $330,107 | 14:03:15 10/03/2026 |
| 64 | Binance |
MANA/TRY | $0.09099 | $308,790 | 13:56:42 10/03/2026 |
| 65 | Phemex |
MANA/USDT | $0.09111 | $308,019 | 13:57:12 10/03/2026 |
| 66 |  Binance TR |
MANA/TRY | $0.09101 | $293,965 | 13:57:09 10/03/2026 |
| 67 |  VOOX Exchange |
MANA/USDT | $0.09121 | $291,597 | 14:00:18 10/03/2026 |
| 68 | BlockFin |
MANA/USDT | $0.09112 | $286,031 | 14:03:18 10/03/2026 |
| 69 |  DigiFinex |
MANA/USDT | $0.09121 | $285,918 | 13:57:16 10/03/2026 |
| 70 | EagleX |
MANA/USDT | $0.09123 | $276,793 | 14:03:07 10/03/2026 |
| 71 | YUBIT |
MANA/USDT | $0.09111 | $270,101 | 13:57:07 10/03/2026 |
| 72 |  MEXC |
MANA/USDT | $0.09127 | $255,778 | 13:51:09 10/03/2026 |
| 73 |  BitradeX |
MANA/USDT | $0.09131 | $254,438 | 13:57:16 10/03/2026 |
| 74 |  Bitunix |
MANA/USDT | $0.09111 | $254,401 | 13:57:15 10/03/2026 |
| 75 |  Pionex |
MANA/USDT | $0.09121 | $252,339 | 13:57:08 10/03/2026 |
| 76 |  XXKK |
MANA/USDT | $0.09131 | $249,533 | 14:03:07 10/03/2026 |
| 77 | Tapbit |
MANA/USDT | $0.09121 | $248,245 | 13:57:08 10/03/2026 |
| 78 |  Bitazza |
MANA/USDT | $0.09091 | $247,544 | 14:03:13 10/03/2026 |
| 79 | OrangeX |
MANA/USDT | $0.09131 | $223,690 | 13:57:10 10/03/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.09121 | $223,115 | 13:57:08 10/03/2026 |
| 81 |  Picol |
MANA/USDT | $0.09120 | $221,752 | 14:00:08 10/03/2026 |
| 82 |  ASTX |
MANA/USDT | $0.09132 | $220,377 | 14:03:08 10/03/2026 |
| 83 | LBank |
MANA/USDT | $0.09121 | $216,252 | 13:57:08 10/03/2026 |
| 84 |  Upbit |
MANA/KRW | $0.09126 | $204,911 | 13:56:53 10/03/2026 |
| 85 |  UZX |
MANA/USDT | $0.09131 | $189,707 | 13:54:07 10/03/2026 |
| 86 |  BitGW Exchange |
MANA/USDT | $0.09134 | $186,168 | 14:03:08 10/03/2026 |
| 87 | OKX |
MANA/USDT | $0.09122 | $178,217 | 13:56:54 10/03/2026 |
| 88 | Toobit |
MANA/USDT | $0.09121 | $147,320 | 13:57:08 10/03/2026 |
| 89 |  EXMO |
MANA/USDT | $0.09117 | $132,505 | 14:00:09 10/03/2026 |
| 90 |  EXMO.ME |
MANA/USDT | $0.09112 | $132,476 | 13:57:07 10/03/2026 |
| 91 |  Nonkyc.io Exchange |
MANA/USDT | $0.09134 | $128,105 | 14:00:13 10/03/2026 |
| 92 |  WEEX |
MANA/USDT | $0.09121 | $127,595 | 13:57:09 10/03/2026 |
| 93 | BITmarkets |
MANA/USD | $0.09110 | $123,865 | 14:00:08 10/03/2026 |
| 94 | Biconomy.com |
MANA/USDT | $0.09121 | $122,608 | 13:57:07 10/03/2026 |
| 95 | B2Z Exchange |
MANA/USD | $0.09110 | $120,866 | 14:03:07 10/03/2026 |
| 96 | Ourbit |
MANA/USDT | $0.09101 | $115,916 | 13:48:10 10/03/2026 |
| 97 | Bybit |
MANA/USDT | $0.09131 | $110,012 | 13:54:08 10/03/2026 |
| 98 | Phemex |
MANA/USDC | $0.09151 | $99,239.38 | 13:57:12 10/03/2026 |
| 99 |  P2B |
MANA/USDT | $0.09121 | $98,162.90 | 13:57:16 10/03/2026 |
| 100 |  CoinUp.io |
MANA/USDT | $0.09121 | $92,675.59 | 13:54:08 10/03/2026 |
| 101 | EXMO.ME |
MANA/USDC | $0.09118 | $91,877.75 | 13:57:07 10/03/2026 |
| 102 | EXMO |
MANA/USDC | $0.09120 | $91,803.39 | 14:00:09 10/03/2026 |
| 103 |  KuCoin |
MANA/USDT | $0.09101 | $90,632.50 | 13:54:18 10/03/2026 |
| 104 |  Gate |
MANA/USDT | $0.09111 | $90,462.73 | 13:54:19 10/03/2026 |
| 105 |  Coinbase Exchange |
MANA/USD | $0.09120 | $88,231.91 | 13:56:29 10/03/2026 |
| 106 |  MGBX |
MANA/USDT | $0.09111 | $86,842.43 | 14:00:16 10/03/2026 |
| 107 | Bitunix |
MANA/USDT | $0.09121 | $79,586.27 | 13:57:07 10/03/2026 |
| 108 |  Tothemoon |
MANA/USD | $0.09131 | $76,867.55 | 14:00:12 10/03/2026 |
| 109 |  Kraken |
MANA/USD | $0.09107 | $76,108.52 | 13:59:24 10/03/2026 |
| 110 |  BitKan |
MANA/USDT | $0.09110 | $75,844.29 | 14:00:08 10/03/2026 |
| 111 |  BingX |
MANA/USDT | $0.09111 | $73,290.70 | 13:57:07 10/03/2026 |
| 112 |  BiFinance |
MANA/USDT | $0.09121 | $72,281.99 | 13:57:11 10/03/2026 |
| 113 |  BigONE |
MANA/USDT | $0.09097 | $63,906.83 | 13:57:08 10/03/2026 |
| 114 | VOOX Exchange |
MANA/USDT | $0.09130 | $62,631.57 | 14:00:08 10/03/2026 |
| 115 | DigiFinex |
MANA/USDT | $0.09121 | $61,781.14 | 13:57:07 10/03/2026 |
| 116 |  Qmall Exchange |
MANA/USDT | $0.09120 | $61,536.86 | 14:00:10 10/03/2026 |
| 117 |  Paribu |
MANA/TRY | $0.08855 | $58,039.12 | 13:59:53 10/03/2026 |
| 118 |  BitTap |
MANA/USDT | $0.09111 | $56,472.39 | 14:00:17 10/03/2026 |
| 119 | HTX |
MANA/USDT | $0.09091 | $55,585.93 | 13:54:16 10/03/2026 |
| 120 | Bitrue |
MANA/USDT | $0.09121 | $54,512.60 | 13:57:07 10/03/2026 |
| 121 |  Globe Derivative Exchange |
MANA/USD | $0.09137 | $53,514.01 | 14:00:17 10/03/2026 |
| 122 |  BtcTurk | Kripto |
MANA/TRY | $0.09101 | $51,493.33 | 13:57:23 10/03/2026 |
| 123 |  SuperEx |
MANA/USDT | $0.09160 | $50,884.60 | 14:00:08 10/03/2026 |
| 124 | Cofinex |
MANA/USDT | $0.09141 | $50,251.01 | 14:03:08 10/03/2026 |
| 125 |  BYDFi |
MANA/USDT | $0.09121 | $46,245.18 | 13:54:07 10/03/2026 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.09123 | $46,195.91 | 13:57:07 10/03/2026 |
| 127 |  FMFW.io |
MANA/USD | $0.09123 | $46,184.39 | 14:00:11 10/03/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.09123 | $46,182.19 | 14:00:07 10/03/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.09123 | $46,182.19 | 14:00:08 10/03/2026 |
| 130 |  Blynex |
MANA/USDT | $0.09124 | $46,040.19 | 14:00:09 10/03/2026 |
| 131 | BitbabyExchange |
MANA/USDT | $0.09131 | $45,411.82 | 13:57:10 10/03/2026 |
| 132 |  CoinEx |
MANA/USDT | $0.09130 | $45,304.80 | 13:59:53 10/03/2026 |
| 133 |  Bitcastle |
MANA/USDT | $0.09121 | $44,933.90 | 14:00:14 10/03/2026 |
| 134 | Zoomex |
MANA/USDT | $0.09131 | $44,004.61 | 13:54:07 10/03/2026 |
| 135 |  Azbit |
MANA/USDT | $0.09121 | $42,467.48 | 13:57:08 10/03/2026 |
| 136 |  LeveX |
MANA/USDT | $0.09121 | $41,845.51 | 14:00:15 10/03/2026 |
| 137 | Bitrue |
MANA/XRP | $0.09124 | $41,621.80 | 13:57:07 10/03/2026 |
| 138 | Bitrue |
MANA/USDC | $0.09120 | $41,328.56 | 13:57:07 10/03/2026 |
| 139 |  KCEX |
MANA/USDT | $0.09111 | $40,794.97 | 13:57:07 10/03/2026 |
| 140 |  Dex-Trade |
MANA/USDT | $0.09111 | $38,392.76 | 13:57:07 10/03/2026 |
| 141 | Aivora Exchange |
MANA/USDT | $0.09113 | $38,298.64 | 14:03:09 10/03/2026 |
| 142 |  Bithumb |
MANA/KRW | $0.09056 | $37,834.71 | 13:59:54 10/03/2026 |
| 143 |  AllinX |
MANA/USDT | $0.09150 | $35,951.71 | 14:00:08 10/03/2026 |
| 144 |  ICRYPEX |
MANA/USDT | $0.09270 | $34,121.73 | 14:00:11 10/03/2026 |
| 145 |  Ekbit |
MANA/USDT | $0.09121 | $32,720.28 | 14:00:16 10/03/2026 |
| 146 | KuCoin |
MANA/USDT | $0.09127 | $29,768.84 | 13:54:53 10/03/2026 |
| 147 |  Bullish |
MANA/USDC | $0.09300 | $29,522.17 | 14:00:07 10/03/2026 |
| 148 | Coinbase Exchange |
MANA/EUR | $0.09305 | $28,165.22 | 13:56:29 10/03/2026 |
| 149 | WhiteBIT |
MANA/TRY | $0.09092 | $27,829.61 | 13:57:07 10/03/2026 |
| 150 | Bitget |
MANA/USDT | $0.09131 | $27,440.83 | 13:54:08 10/03/2026 |
| 151 | WhiteBIT |
MANA/EUR | $0.09142 | $25,700.85 | 13:57:07 10/03/2026 |
| 152 | Koinbay |
MANA/USDT | $0.09121 | $25,134.72 | 13:57:11 10/03/2026 |
| 153 | WHXEX |
MANA/USDT | $0.09123 | $24,919.77 | 14:03:08 10/03/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.09111 | $22,581.89 | 13:57:07 10/03/2026 |
| 155 | BloFin |
MANA/USDT | $0.09121 | $21,807.46 | 13:57:16 10/03/2026 |
| 156 | BITmarkets |
MANA/USDT | $0.09130 | $21,760.75 | 14:00:08 10/03/2026 |
| 157 | BTSE |
MANA/USDT | $0.09110 | $21,625.50 | 13:45:08 10/03/2026 |
| 158 | CRMClick |
MANA/USDT | $0.09720 | $21,319.42 | 07:00:17 06/03/2026 |
| 159 | B2Z Exchange |
MANA/USDT | $0.09111 | $20,981.61 | 14:03:07 10/03/2026 |
| 160 |  TGEX |
MANA/USDT | $0.09111 | $19,308.18 | 13:54:15 10/03/2026 |
| 161 |  BlueBit |
MANA/USDT | $0.09123 | $18,589.14 | 14:03:10 10/03/2026 |
| 162 |  PrimeXBT |
MANA/USDT | $0.09122 | $17,658.09 | 14:03:16 10/03/2026 |
| 163 | Kraken |
MANA/EUR | $0.09159 | $17,264.32 | 13:59:24 10/03/2026 |
| 164 |  Bit2Me |
MANA/EUR | $0.09159 | $17,025.93 | 14:00:07 10/03/2026 |
| 165 | Gate |
MANA/USDT | $0.09138 | $16,053.48 | 13:56:54 10/03/2026 |
| 166 |  BitDelta |
MANA/USDT | $0.09121 | $15,077.21 | 13:57:07 10/03/2026 |
| 167 |  ZKE |
MANA/USDT | $0.09130 | $15,037.81 | 14:00:09 10/03/2026 |
| 168 |  Bybit EU |
MANA/USDC | $0.09090 | $14,628.86 | 14:00:08 10/03/2026 |
| 169 |  LATOKEN |
MANA/USDT | $0.09119 | $14,483.25 | 13:57:07 10/03/2026 |
| 170 |  Koinpark |
MANA/INR | $0.09256 | $14,045.37 | 13:57:11 10/03/2026 |
| 171 |  Bitso |
MANA/MXN | $0.09290 | $12,625.23 | 13:59:26 10/03/2026 |
| 172 |  Foxbit |
MANA/BRL | $0.09017 | $12,439.32 | 14:00:14 10/03/2026 |
| 173 | HitBTC |
MANA/USDT | $0.09121 | $11,744.87 | 14:00:15 10/03/2026 |
| 174 | Mandala Exchange |
MANA/USDT | $0.09121 | $11,744.87 | 14:00:22 10/03/2026 |
| 175 | Gleec BTC |
MANA/USDT | $0.09120 | $11,704.48 | 14:00:15 10/03/2026 |
| 176 |  Coincall |
MANA/USD | $0.09125 | $11,422.37 | 14:03:16 10/03/2026 |
| 177 | Koinpark |
MANA/USDT | $0.09121 | $10,150.56 | 13:57:11 10/03/2026 |
| 178 | Bitso |
MANA/USD | $0.09123 | $10,015.89 | 13:59:26 10/03/2026 |
| 179 |  XBO.com |
MANA/USDT | $0.09140 | $9,472.03 | 14:00:07 10/03/2026 |
| 180 | BtcTurk | Kripto |
MANA/USDT | $0.09150 | $9,387.64 | 13:57:23 10/03/2026 |
| 181 |  Deepcoin |
MANA/USDT | $0.09126 | $8,644.04 | 13:57:10 10/03/2026 |
| 182 | CoinEx |
MANA/BTC | $0.09155 | $8,114.68 | 13:59:53 10/03/2026 |
| 183 |  Nivex |
MANA/USDT | $0.09131 | $7,359.09 | 14:03:07 10/03/2026 |
| 184 | MGBX |
MANA/USDT | $0.09130 | $7,300.77 | 14:00:08 10/03/2026 |
| 185 | Pionex |
MANA/USDT | $0.09111 | $6,809.29 | 13:57:16 10/03/2026 |
| 186 | ASTX |
MANA/USDT | $0.09121 | $6,337.80 | 14:03:16 10/03/2026 |
| 187 |  Crypto.com Exchange |
MANA/USD | $0.09125 | $5,937.82 | 13:57:07 10/03/2026 |
| 188 |  AscendEX |
MANA/USDT | $0.09201 | $5,632.94 | 13:57:19 10/03/2026 |
| 189 |  Hibt |
MANA/USDT | $0.09091 | $5,404.86 | 13:48:10 10/03/2026 |
| 190 | Kraken |
MANA/USDT | $0.09145 | $5,354.79 | 13:59:24 10/03/2026 |
| 191 | TGEX |
MANA/USDT | $0.09121 | $4,093.53 | 13:54:07 10/03/2026 |
| 192 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09110 | $3,948.34 | 13:27:47 10/03/2026 |
| 193 |  SecondBTC |
MANA/USDT | $0.09121 | $3,837.49 | 13:57:13 10/03/2026 |
| 194 |  Tebbit |
MANA/USDT | $0.09121 | $3,828.84 | 14:03:16 10/03/2026 |
| 195 | CriptoSwaps |
MANA/BTC | $0.1028 | $3,367.02 | 13:54:11 10/03/2026 |
| 196 |  Ulink |
MANA/USDT | $0.3104 | $3,172.02 | 14:03:17 10/03/2026 |
| 197 |  Bitkub |
MANA/THB | $0.09910 | $2,648.09 | 16:18:07 05/03/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.09115 | $2,578.40 | 13:26:35 10/03/2026 |
| 199 |  Dzengi.com |
MANA/USD | $0.09069 | $2,416.89 | 13:57:10 10/03/2026 |
| 200 |  Bitvavo |
MANA/EUR | $0.09157 | $2,209.16 | 13:57:09 10/03/2026 |
| 201 |  Binance.US |
MANA/USDT | $0.09333 | $2,110.74 | 13:59:53 10/03/2026 |
| 202 | BITmarkets |
MANA/USDC | $0.09110 | $1,879.97 | 14:00:08 10/03/2026 |
| 203 |  HyperPay Futures |
MANA/USDT | $0.09121 | $1,813.80 | 14:03:17 10/03/2026 |
| 204 | B2Z Exchange |
MANA/USDC | $0.09111 | $1,796.59 | 14:03:07 10/03/2026 |
| 205 |  Bitlo |
MANA/TRY | $0.09076 | $1,579.88 | 13:54:08 10/03/2026 |
| 206 |  SunX |
MANA/USDT | $0.09121 | $1,430.67 | 14:00:18 10/03/2026 |
| 207 |  Kanga Exchange |
MANA/USDC | $0.09120 | $1,242.36 | 13:54:10 10/03/2026 |
| 208 |  Coinone |
MANA/KRW | $0.09130 | $1,160.61 | 13:59:53 10/03/2026 |
| 209 |  Coins.ph |
MANA/PHP | $0.2485 | $759.15 | 13:57:09 10/03/2026 |
| 210 |  Bancor Network |
MANA/BNT | $0.1147 | $540.28 | 13:57:08 10/03/2026 |
| 211 | KuCoin |
MANA/ETH | $0.09131 | $538.47 | 13:54:53 10/03/2026 |
| 212 | Kanga Exchange |
MANA/USDT | $0.09111 | $518.07 | 13:54:10 10/03/2026 |
| 213 |  TRIV |
MANA/IDR | $0.09148 | $479.37 | 14:00:15 10/03/2026 |
| 214 | TRIV |
MANA/USDT | $0.09131 | $478.24 | 14:00:15 10/03/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.09203 | $398.35 | 14:03:19 10/03/2026 |
| 216 |  ZebPay |
MANA/INR | $0.09340 | $383.38 | 13:57:07 10/03/2026 |
| 217 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09157 | $379.67 | 13:58:35 10/03/2026 |
| 218 | Crypto.com Exchange |
MANA/USD | $0.09143 | $300.64 | 13:57:17 10/03/2026 |
| 219 |  Binance TH |
MANA/USDT | $0.09121 | $296.51 | 13:57:07 10/03/2026 |
| 220 |  Ndax |
MANA/CAD | $0.09148 | $271.52 | 14:03:07 10/03/2026 |
| 221 | Bitazza |
MANA/THB | $0.09137 | $261.48 | 14:03:13 10/03/2026 |
| 222 |  Raydium |
MANA/USDC | $0.09331 | $249.82 | 12:22:35 10/03/2026 |
| 223 |  Bitbank |
MANA/JPY | $0.09379 | $228.95 | 13:57:12 10/03/2026 |
| 224 |  Flipster |
MANA/USDT | $0.09080 | $217.48 | 14:00:18 10/03/2026 |
| 225 |  Korbit |
MANA/KRW | $0.09075 | $214.91 | 14:00:07 10/03/2026 |
| 226 |  Gemini |
MANA/USD | $0.09300 | $204.35 | 13:59:54 10/03/2026 |
| 227 |  ONUS Pro |
MANA/VNDC | $0.09131 | $128.79 | 13:54:10 10/03/2026 |
| 228 | Bybit |
MANA/USDC | $0.09120 | $112.44 | 13:54:08 10/03/2026 |
| 229 |  WazirX |
MANA/INR | $0.09001 | $99.35 | 14:03:11 10/03/2026 |
| 230 |  Tokocrypto |
MANA/USDT | $0.09121 | $86.91 | 13:57:08 10/03/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,054.49 | $72.16 | 13:43:23 10/03/2026 |
| 232 |  Independent Reserve |
MANA/AUD | $0.1262 | $57.89 | 14:00:11 10/03/2026 |
| 233 | Independent Reserve |
MANA/NZD | $0.1263 | $45.18 | 14:00:11 10/03/2026 |
| 234 | WazirX |
MANA/USDT | $0.09413 | $32.88 | 14:03:11 10/03/2026 |
| 235 |  Bitcoiva |
MANA/INR | $0.09366 | $29.00 | 14:00:09 10/03/2026 |
| 236 |  CEX.IO |
MANA/USDT | $0.09141 | $25.03 | 14:00:07 10/03/2026 |
| 237 | Bitcoiva |
MANA/USDT | $0.09120 | $21.98 | 14:00:09 10/03/2026 |
| 238 | CEX.IO |
MANA/USD | $0.09138 | $20.44 | 14:00:07 10/03/2026 |
| 239 |  CEEX exchange |
MANA/USDT | $0.09701 | $19.80 | 14:33:11 05/03/2026 |
| 240 | Upbit |
MANA/BTC | $0.09130 | $16.24 | 13:56:23 10/03/2026 |
| 241 |  Indodax |
MANA/IDR | $0.1001 | $16.11 | 14:02:23 10/03/2026 |
| 242 | CEX.IO |
MANA/EUR | $0.09157 | $15.86 | 14:00:07 10/03/2026 |
| 243 | FMFW.io |
MANA/BTC | $0.09089 | $15.43 | 14:00:11 10/03/2026 |
| 244 | HitBTC |
MANA/BTC | $0.09090 | $15.43 | 14:00:07 10/03/2026 |
| 245 |  Bitstamp by Robinhood |
MANA/EUR | $0.1047 | $11.63 | 13:59:23 10/03/2026 |
| 246 | Independent Reserve |
MANA/SGD | $0.1264 | $10.11 | 14:00:11 10/03/2026 |
| 247 |  ShibaSwap |
MANA/WETH | $0.09224 | $7.37 | 02:08:35 10/03/2026 |
| 248 |  ChangeNOW |
MANA/BTC | $0.09421 | $7.10 | 14:03:07 10/03/2026 |
| 249 |  Unocoin |
MANA/INR | $0.1120 | $4.35 | 14:03:11 10/03/2026 |
| 250 | OKX |
MANA/EUR | $0.09190 | $3.95 | 13:56:54 10/03/2026 |
| 251 |  Gate US |
MANA/USDT | $0.09123 | $2.97 | 14:00:09 10/03/2026 |
| 252 |  GOPAX |
MANA/KRW | $0.1001 | $0.6808 | 14:00:12 10/03/2026 |
| 253 | HitBTC |
MANA/USDC | $0.003950 | $0 | 14:00:07 10/03/2026 |
| 254 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 13:59:53 10/03/2026 |
| 255 |  zondacrypto |
MANA/USDC | $0.08710 | $0 | 14:00:10 10/03/2026 |
| 256 |  Coincheck |
MANA/JPY | $0.1107 | $0 | 13:57:07 10/03/2026 |
| 257 | Independent Reserve |
MANA/USD | $0.1260 | $0 | 14:00:11 10/03/2026 |
| 258 |  BTC Markets |
MANA/AUD | $0.09240 | $0 | 13:54:08 10/03/2026 |
| 259 | OKX |
MANA/USD | $0.08908 | $0 | 13:56:54 10/03/2026 |
| 260 |  Bitbns |
MANA/INR | $0.1087 | $0 | 13:54:11 10/03/2026 |
| 261 |  Coinmetro |
MANA/USDT | $0.05072 | $0 | 14:00:13 10/03/2026 |
| 262 |  NovaDAX |
MANA/BRL | $0.09264 | $0 | 13:57:07 10/03/2026 |
| 263 |  CoinJar |
MANA/AUD | $0.09709 | $0 | 13:51:27 10/03/2026 |
| 264 | CoinJar |
MANA/GBP | $0.1700 | $0 | 13:51:27 10/03/2026 |
| 265 | CoinJar |
MANA/USD | $0.1005 | $0 | 13:51:27 10/03/2026 |
| 266 | CoinJar |
MANA/USDC | $0.09606 | $0 | 13:51:27 10/03/2026 |
| 267 | Tokocrypto |
MANA/BTC | $0.1027 | $0 | 13:57:08 10/03/2026 |
| 268 |  digitalexchange.id |
MANA/IDR | $0.09160 | $0 | 13:54:10 10/03/2026 |
| 269 |  MAX Exchange |
MANA/TWD | $0.09595 | $0 | 13:57:13 10/03/2026 |
| 270 |  CoinDCX |
MANA/USDT | $0.09126 | $0 | 14:00:10 10/03/2026 |
| 271 |  Giottus |
MANA/INR | $0.09240 | $0 | 13:48:13 10/03/2026 |
| 272 | Giottus |
MANA/USDT | $0.09091 | $0 | 13:48:13 10/03/2026 |
| 273 |  WOO X |
MANA/USDT | $0.09121 | $0 | 14:00:16 10/03/2026 |
| 274 | WOO X |
MANA/USDT | $0.09111 | $0 | 13:54:10 10/03/2026 |
| 275 |  dYdX v4 |
MANA/USD | $0.09374 | $0 | 14:04:17 10/03/2026 |
| 276 |  Gems Trade |
MANA/USDT | $0.09132 | $0 | 14:03:11 10/03/2026 |
| 277 |  ADEN |
MANA/USDT | $0.09112 | $0 | 14:06:43 10/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,006,042 với tỷ giá $0.09110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.