Decentraland MANA
Xếp hạng #154
01:54:00 10/06/2026
Giá Decentraland (MANA)
$0.06550 -2.41%
0.000001062 BTC
1,729 VND
Thấp: $0.06423
Cao: $0.06787
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06515 | $46,610,857 | 01:00:15 10/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,613,578 | 00:57:15 10/06/2026 |
| 3 |  LBank |
MANA/USDT | $0.06505 | $11,736,932 | 00:57:17 10/06/2026 |
| 4 |  GroveX |
MANA/USDT | $0.06863 | $10,966,415 | 15:15:09 05/06/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.06505 | $5,654,513 | 01:00:16 10/06/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06505 | $5,157,870 | 01:00:17 10/06/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.06505 | $5,157,849 | 01:00:16 10/06/2026 |
| 8 |  Batonex |
MANA/USDT | $0.06495 | $4,573,225 | 01:00:16 10/06/2026 |
| 9 |  Binance |
MANA/USDT | $0.06505 | $3,921,879 | 00:54:17 10/06/2026 |
| 10 |  BlockFin |
MANA/USDT | $0.06535 | $3,349,257 | 00:54:15 10/06/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.06505 | $3,349,181 | 00:54:16 10/06/2026 |
| 12 |  HTX |
MANA/USDT | $0.06514 | $3,164,678 | 00:59:24 10/06/2026 |
| 13 |  CRMClick |
MANA/USDT | $0.06515 | $3,164,530 | 01:00:09 10/06/2026 |
| 14 |  FameEX |
MANA/USDT | $0.06504 | $3,106,972 | 00:57:19 10/06/2026 |
| 15 |  Ju.com |
MANA/USDT | $0.06505 | $2,372,154 | 01:00:15 10/06/2026 |
| 16 |  CoinW |
MANA/USDT | $0.06515 | $2,198,648 | 00:57:17 10/06/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.06495 | $2,015,870 | 00:57:15 10/06/2026 |
| 18 |  BloFin |
MANA/USDT | $0.06505 | $2,015,300 | 00:57:07 10/06/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.06505 | $2,008,370 | 01:00:17 10/06/2026 |
| 20 |  YEX |
MANA/USDT | $0.06526 | $2,006,236 | 00:48:16 10/06/2026 |
| 21 |  CoinChief |
MANA/USDT | $0.06525 | $1,697,810 | 00:57:12 10/06/2026 |
| 22 |  B2Z Exchange |
MANA/USD | $0.06498 | $1,545,629 | 01:00:16 10/06/2026 |
| 23 |  BTSE |
MANA/USDT | $0.06495 | $1,542,579 | 00:57:15 10/06/2026 |
| 24 |  BITmarkets |
MANA/USDT | $0.06495 | $1,482,272 | 01:00:15 10/06/2026 |
| 25 |  BiKing |
MANA/USDT | $0.06513 | $1,289,931 | 01:00:16 10/06/2026 |
| 26 |  BVOX |
MANA/USDT | $0.06514 | $1,284,754 | 00:57:15 10/06/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.06495 | $1,254,388 | 00:57:17 10/06/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.06504 | $1,135,057 | 00:57:15 10/06/2026 |
| 29 |  WhiteBIT |
MANA/USDT | $0.06495 | $974,978 | 00:57:15 10/06/2026 |
| 30 |  BTCC |
MANA/USDT | $0.06515 | $906,744 | 00:57:16 10/06/2026 |
| 31 |  Bybit |
MANA/USDT | $0.06513 | $823,542 | 00:54:16 10/06/2026 |
| 32 |  Poloniex |
MANA/USDT | $0.06505 | $783,455 | 00:59:53 10/06/2026 |
| 33 |  Toobit |
MANA/USDT | $0.06494 | $599,805 | 00:57:15 10/06/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.06515 | $492,315 | 01:00:10 10/06/2026 |
| 35 |  BitMart |
MANA/USDT | $0.06495 | $476,514 | 00:57:08 10/06/2026 |
| 36 | YEX |
MANA/USDT | $0.06515 | $464,165 | 01:00:08 10/06/2026 |
| 37 |  Paribu |
MANA/TRY | $0.06520 | $437,598 | 00:58:53 10/06/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.06505 | $428,884 | 01:00:10 10/06/2026 |
| 39 | BiKing |
MANA/USDT | $0.06525 | $370,117 | 01:00:07 10/06/2026 |
| 40 | Binance |
MANA/USDT | $0.06515 | $369,926 | 00:56:42 10/06/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.06505 | $367,153 | 00:57:15 10/06/2026 |
| 42 |  EagleX |
MANA/USDT | $0.06505 | $359,510 | 01:00:15 10/06/2026 |
| 43 |  Phemex |
MANA/USDT | $0.06505 | $350,215 | 00:57:11 10/06/2026 |
| 44 | Phemex |
MANA/USDT | $0.06474 | $337,191 | 00:57:16 10/06/2026 |
| 45 |  Bitbase |
MANA/USDT | $0.06515 | $326,116 | 00:54:18 10/06/2026 |
| 46 |  EasiCoin |
MANA/USDT | $0.06505 | $324,028 | 01:00:16 10/06/2026 |
| 47 | Hotcoin |
MANA/USDT | $0.06525 | $319,185 | 01:00:00 10/06/2026 |
| 48 |  P2B |
MANA/USDT | $0.06515 | $311,562 | 00:57:07 10/06/2026 |
| 49 |  Echobit |
MANA/USDT | $0.06515 | $307,394 | 00:57:12 10/06/2026 |
| 50 |  Bitrue |
MANA/USDT | $0.06495 | $274,269 | 00:57:17 10/06/2026 |
| 51 | BVOX |
MANA/USDT | $0.06505 | $273,183 | 00:57:07 10/06/2026 |
| 52 | WhiteBIT |
MANA/USDT | $0.06515 | $269,597 | 00:57:09 10/06/2026 |
| 53 |  MEXC |
MANA/USDT | $0.06505 | $269,563 | 00:57:16 10/06/2026 |
| 54 | EagleX |
MANA/USDT | $0.06515 | $269,264 | 01:00:09 10/06/2026 |
| 55 | YUBIT |
MANA/USDT | $0.06515 | $269,051 | 00:57:08 10/06/2026 |
| 56 |  Bitbaby |
MANA/USDT | $0.06514 | $267,470 | 01:00:23 10/06/2026 |
| 57 |  CriptoSwaps |
MANA/USDT | $0.06515 | $257,955 | 01:00:08 10/06/2026 |
| 58 |  Bitazza |
MANA/USDT | $0.06525 | $248,151 | 01:00:11 10/06/2026 |
| 59 |  Zoomex |
MANA/USDT | $0.06506 | $247,779 | 00:57:15 10/06/2026 |
| 60 |  BitradeX |
MANA/USDT | $0.06525 | $233,063 | 00:57:09 10/06/2026 |
| 61 |  VOOX Exchange |
MANA/USDT | $0.06515 | $224,977 | 00:57:17 10/06/2026 |
| 62 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,392 | 01:00:16 10/06/2026 |
| 63 |  Bitunix |
MANA/USDT | $0.06505 | $214,907 | 00:54:16 10/06/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.06515 | $195,664 | 01:00:16 10/06/2026 |
| 65 | CoinW |
MANA/USDT | $0.06525 | $194,996 | 00:57:10 10/06/2026 |
| 66 | BTCC |
MANA/USDT | $0.06515 | $184,879 | 00:57:10 10/06/2026 |
| 67 |  Cofinex |
MANA/USDT | $0.06505 | $183,521 | 01:00:15 10/06/2026 |
| 68 |  4E |
MANA/USDT | $0.06516 | $183,061 | 00:54:09 10/06/2026 |
| 69 | Tapbit |
MANA/USDT | $0.06515 | $173,472 | 00:57:11 10/06/2026 |
| 70 | BlockFin |
MANA/USDT | $0.06515 | $151,469 | 00:54:15 10/06/2026 |
| 71 |  BiFinance |
MANA/USDT | $0.06515 | $148,990 | 00:57:12 10/06/2026 |
| 72 |  Websea |
MANA/USDT | $0.06545 | $145,816 | 00:48:08 10/06/2026 |
| 73 |  Pionex |
MANA/USDT | $0.06515 | $133,683 | 00:57:07 10/06/2026 |
| 74 |  Upbit |
MANA/KRW | $0.06403 | $125,933 | 00:56:53 10/06/2026 |
| 75 | Bybit |
MANA/USDT | $0.06512 | $124,452 | 00:54:10 10/06/2026 |
| 76 |  Picol |
MANA/USDT | $0.06515 | $118,034 | 01:00:07 10/06/2026 |
| 77 |  Gate |
MANA/USDT | $0.06503 | $116,457 | 00:54:19 10/06/2026 |
| 78 | Phemex |
MANA/USDC | $0.06488 | $115,320 | 00:57:11 10/06/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.06514 | $111,037 | 00:57:13 10/06/2026 |
| 80 |  SuperEx |
MANA/USDT | $0.06535 | $110,969 | 01:00:10 10/06/2026 |
| 81 |  UZX |
MANA/USDT | $0.07810 | $108,109 | 07:09:11 04/06/2026 |
| 82 | OrangeX |
MANA/USDT | $0.06535 | $105,247 | 00:54:08 10/06/2026 |
| 83 |  ICRYPEX |
MANA/USDT | $0.06665 | $99,080.56 | 01:00:08 10/06/2026 |
| 84 |  CoinUp.io |
MANA/USDT | $0.06545 | $96,139.37 | 00:45:09 10/06/2026 |
| 85 |  BtcTurk | Kripto |
MANA/TRY | $0.06524 | $94,154.29 | 00:59:53 10/06/2026 |
| 86 | Biconomy.com |
MANA/USDT | $0.06515 | $93,755.02 | 00:57:07 10/06/2026 |
| 87 |  Coinbase Exchange |
MANA/USD | $0.06510 | $82,333.82 | 00:56:29 10/06/2026 |
| 88 |  KTX |
MANA/USDT | $0.06515 | $80,068.07 | 01:00:10 10/06/2026 |
| 89 |  BitGW Exchange |
MANA/USDT | $0.06587 | $79,037.68 | 01:00:09 10/06/2026 |
| 90 | Toobit |
MANA/USDT | $0.06515 | $77,328.70 | 00:57:09 10/06/2026 |
| 91 |  KuCoin |
MANA/USDT | $0.06446 | $73,659.26 | 22:57:19 09/06/2026 |
| 92 | LBank |
MANA/USDT | $0.06514 | $73,103.46 | 00:57:12 10/06/2026 |
| 93 |  BigONE |
MANA/USDT | $0.06520 | $71,378.06 | 00:57:07 10/06/2026 |
| 94 |  WEEX |
MANA/USDT | $0.06515 | $65,590.17 | 00:57:13 10/06/2026 |
| 95 |  CoinTR |
MANA/USDT | $0.06515 | $64,777.18 | 01:00:08 10/06/2026 |
| 96 | CoinTR |
MANA/TRY | $0.06483 | $64,378.61 | 01:00:08 10/06/2026 |
| 97 |  MGBX |
MANA/USDT | $0.06510 | $64,329.50 | 00:57:16 10/06/2026 |
| 98 | Bitunix |
MANA/USDT | $0.06515 | $63,089.67 | 00:54:08 10/06/2026 |
| 99 |  Ourbit |
MANA/USDT | $0.06536 | $60,608.17 | 00:54:07 10/06/2026 |
| 100 |  OKX |
MANA/USDT | $0.06512 | $59,387.16 | 00:56:23 10/06/2026 |
| 101 |  Gems Trade |
MANA/USDT | $0.06512 | $59,310.30 | 01:00:09 10/06/2026 |
| 102 |  EXMO |
MANA/USDC | $0.06508 | $58,693.82 | 00:57:11 10/06/2026 |
| 103 |  EXMO.ME |
MANA/USDC | $0.06508 | $58,691.54 | 00:57:07 10/06/2026 |
| 104 | MEXC |
MANA/USDT | $0.06518 | $58,657.06 | 00:57:07 10/06/2026 |
| 105 |  XBO.com |
MANA/USDT | $0.06515 | $58,226.07 | 00:57:07 10/06/2026 |
| 106 |  XXKK |
MANA/USDT | $0.06518 | $57,441.73 | 01:00:08 10/06/2026 |
| 107 |  Tothemoon |
MANA/USD | $0.06523 | $54,331.38 | 01:00:15 10/06/2026 |
| 108 |  BitKan |
MANA/USDT | $0.06515 | $52,668.64 | 01:00:09 10/06/2026 |
| 109 | Cofinex |
MANA/USDT | $0.06515 | $50,235.19 | 01:00:08 10/06/2026 |
| 110 |  Kraken |
MANA/USD | $0.06525 | $48,269.23 | 00:59:59 10/06/2026 |
| 111 | WhiteBIT |
MANA/TRY | $0.06522 | $42,920.34 | 00:57:09 10/06/2026 |
| 112 |  Bitcastle |
MANA/USDT | $0.06515 | $38,932.72 | 01:00:16 10/06/2026 |
| 113 |  BitTap |
MANA/USDT | $0.06505 | $38,625.50 | 01:00:17 10/06/2026 |
| 114 | Binance |
MANA/TRY | $0.06527 | $38,540.42 | 00:56:54 10/06/2026 |
| 115 |  BingX |
MANA/USDT | $0.06525 | $37,767.28 | 00:57:08 10/06/2026 |
| 116 | Zoomex |
MANA/USDT | $0.06557 | $37,404.63 | 00:48:10 10/06/2026 |
| 117 |  LeveX |
MANA/USDT | $0.06505 | $33,872.81 | 01:00:16 10/06/2026 |
| 118 |  Blynex |
MANA/USDT | $0.06562 | $33,264.96 | 00:45:11 10/06/2026 |
| 119 | VOOX Exchange |
MANA/USDT | $0.06504 | $32,461.03 | 00:57:12 10/06/2026 |
| 120 | Bitrue |
MANA/USDT | $0.06515 | $32,345.69 | 00:57:10 10/06/2026 |
| 121 | BtcTurk | Kripto |
MANA/USDT | $0.06514 | $31,958.78 | 00:59:23 10/06/2026 |
| 122 | Bitrue |
MANA/USDC | $0.06508 | $31,469.04 | 00:57:10 10/06/2026 |
| 123 |  ASTX |
MANA/USDT | $0.06515 | $30,761.81 | 01:00:12 10/06/2026 |
| 124 |  Bitget |
MANA/USDT | $0.06515 | $30,670.19 | 00:54:09 10/06/2026 |
| 125 |  Nonkyc.io Exchange |
MANA/USDT | $0.06518 | $30,038.50 | 01:00:10 10/06/2026 |
| 126 |  KCEX |
MANA/USDT | $0.06505 | $29,943.16 | 00:57:10 10/06/2026 |
| 127 | Bitrue |
MANA/XRP | $0.06501 | $28,451.48 | 00:57:10 10/06/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.06523 | $26,129.17 | 01:00:10 10/06/2026 |
| 129 |  Mandala Exchange |
MANA/USDT | $0.06523 | $26,129.17 | 01:00:07 10/06/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.06523 | $26,129.17 | 01:00:08 10/06/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.06523 | $26,129.17 | 01:00:09 10/06/2026 |
| 132 |  AscendEX |
MANA/USDT | $0.06595 | $25,008.41 | 00:57:10 10/06/2026 |
| 133 | DigiFinex |
MANA/USDT | $0.06513 | $24,373.72 | 00:54:08 10/06/2026 |
| 134 | EXMO |
MANA/USDT | $0.06512 | $24,289.80 | 00:57:11 10/06/2026 |
| 135 | EXMO.ME |
MANA/USDT | $0.06512 | $24,288.85 | 00:57:07 10/06/2026 |
| 136 |  Bithumb |
MANA/KRW | $0.06410 | $24,018.40 | 00:59:53 10/06/2026 |
| 137 |  BYDFi |
MANA/USDT | $0.06515 | $22,857.26 | 01:00:10 10/06/2026 |
| 138 | WhiteBIT |
MANA/EUR | $0.06559 | $20,799.58 | 00:57:09 10/06/2026 |
| 139 | B2Z Exchange |
MANA/USD | $0.06510 | $19,540.02 | 01:00:09 10/06/2026 |
| 140 | BITmarkets |
MANA/USD | $0.06510 | $19,539.75 | 01:00:10 10/06/2026 |
| 141 | Bybit |
MANA/USDC | $0.06439 | $18,078.08 | 00:54:10 10/06/2026 |
| 142 | WHXEX |
MANA/USDT | $0.06515 | $18,052.42 | 01:00:12 10/06/2026 |
| 143 | Koinbay |
MANA/USDT | $0.06515 | $17,886.87 | 00:57:07 10/06/2026 |
| 144 | Bitbaby |
MANA/USDT | $0.06495 | $17,322.07 | 01:00:10 10/06/2026 |
| 145 | Pionex |
MANA/USDT | $0.06505 | $17,269.16 | 00:57:16 10/06/2026 |
| 146 |  Bitvavo |
MANA/EUR | $0.06520 | $16,603.51 | 00:57:12 10/06/2026 |
| 147 | CriptoSwaps |
MANA/BTC | $0.09064 | $16,343.16 | 01:00:08 10/06/2026 |
| 148 | BTSE |
MANA/USDT | $0.06515 | $16,192.77 | 00:57:07 10/06/2026 |
| 149 | B2Z Exchange |
MANA/USDT | $0.06515 | $16,187.55 | 01:00:09 10/06/2026 |
| 150 | BITmarkets |
MANA/USDT | $0.06515 | $16,187.32 | 01:00:10 10/06/2026 |
| 151 | Kraken |
MANA/EUR | $0.06526 | $15,097.38 | 00:59:24 10/06/2026 |
| 152 |  Bit2Me |
MANA/EUR | $0.06535 | $14,823.59 | 00:57:10 10/06/2026 |
| 153 |  Binance TR |
MANA/TRY | $0.06527 | $14,738.07 | 00:57:09 10/06/2026 |
| 154 |  CoinEx |
MANA/USDT | $0.06520 | $14,655.95 | 00:59:53 10/06/2026 |
| 155 | KuCoin |
MANA/USDT | $0.06515 | $13,932.76 | 00:56:53 10/06/2026 |
| 156 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,590.71 | 01:00:10 10/06/2026 |
| 157 |  BlueBit |
MANA/USDT | $0.06515 | $13,152.78 | 01:00:07 10/06/2026 |
| 158 |  BitDelta |
MANA/USDT | $0.06515 | $12,929.17 | 00:57:07 10/06/2026 |
| 159 |  Foxbit |
MANA/BRL | $0.06519 | $12,162.89 | 01:00:07 10/06/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.06505 | $11,246.52 | 00:57:07 10/06/2026 |
| 161 |  ZKE |
MANA/USDT | $0.06515 | $10,831.45 | 01:00:12 10/06/2026 |
| 162 | HitBTC |
MANA/USDT | $0.06505 | $9,528.18 | 01:00:15 10/06/2026 |
| 163 | Mandala Exchange |
MANA/USDT | $0.06505 | $9,528.18 | 01:00:15 10/06/2026 |
| 164 | Gleec BTC |
MANA/USDT | $0.06505 | $9,527.79 | 01:00:15 10/06/2026 |
| 165 |  Bitkub |
MANA/THB | $0.06442 | $8,560.29 | 00:57:07 10/06/2026 |
| 166 | BloFin |
MANA/USDT | $0.06514 | $8,406.54 | 00:57:17 10/06/2026 |
| 167 |  Coincall |
MANA/USD | $0.06512 | $8,370.42 | 01:03:15 10/06/2026 |
| 168 |  Bullish |
MANA/USDC | $0.06579 | $8,224.54 | 01:00:07 10/06/2026 |
| 169 | ASTX |
MANA/USDT | $0.06515 | $8,224.08 | 01:00:16 10/06/2026 |
| 170 |  Deepcoin |
MANA/USDT | $0.06510 | $7,934.97 | 00:57:07 10/06/2026 |
| 171 |  Koinpark |
MANA/INR | $0.06930 | $7,724.76 | 00:57:10 10/06/2026 |
| 172 | MGBX |
MANA/USDT | $0.06515 | $5,407.17 | 00:57:10 10/06/2026 |
| 173 |  Bitso |
MANA/MXN | $0.06579 | $5,220.21 | 00:59:53 10/06/2026 |
| 174 | Koinpark |
MANA/USDT | $0.06525 | $5,149.84 | 00:57:10 10/06/2026 |
| 175 |  Ulink |
MANA/USDT | $0.3102 | $5,020.16 | 01:00:19 10/06/2026 |
| 176 |  Hibt |
MANA/USDT | $0.06525 | $4,745.24 | 00:51:09 10/06/2026 |
| 177 |  Crypto.com Exchange |
MANA/USD | $0.06530 | $4,082.41 | 00:51:08 10/06/2026 |
| 178 |  PrimeXBT |
MANA/USDT | $0.06505 | $3,102.11 | 01:00:16 10/06/2026 |
| 179 |  Bitcoiva |
MANA/INR | $0.06628 | $2,720.71 | 01:00:09 10/06/2026 |
| 180 | CoinEx |
MANA/BTC | $0.06519 | $2,221.01 | 00:59:53 10/06/2026 |
| 181 |  Coinone |
MANA/KRW | $0.06399 | $1,878.17 | 00:55:53 10/06/2026 |
| 182 | Coinbase Exchange |
MANA/EUR | $0.06466 | $1,811.55 | 00:56:29 10/06/2026 |
| 183 |  Kanga Exchange |
MANA/USDC | $0.06516 | $1,752.08 | 01:00:08 10/06/2026 |
| 184 |  Azbit |
MANA/USDT | $0.06543 | $1,520.27 | 00:54:09 10/06/2026 |
| 185 |  Uniswap v2 |
MANA/WETH | $0.06538 | $1,401.74 | 00:23:59 10/06/2026 |
| 186 |  SunX |
MANA/USDT | $0.06515 | $1,394.11 | 01:00:18 10/06/2026 |
| 187 |  HyperPay Futures |
MANA/USDT | $0.06504 | $1,359.07 | 01:03:17 10/06/2026 |
| 188 | BITmarkets |
MANA/USDC | $0.06509 | $1,331.01 | 01:00:10 10/06/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.06510 | $1,330.74 | 01:00:09 10/06/2026 |
| 190 |  LATOKEN |
MANA/USDT | $0.06431 | $1,249.27 | 00:45:07 10/06/2026 |
| 191 |  Bitlo |
MANA/TRY | $0.06527 | $1,184.24 | 01:00:10 10/06/2026 |
| 192 | Bitcoiva |
MANA/USDT | $0.06515 | $1,112.31 | 01:00:09 10/06/2026 |
| 193 | Bitso |
MANA/USD | $0.06446 | $1,024.38 | 00:59:53 10/06/2026 |
| 194 |  NovaDAX |
MANA/BRL | $0.06418 | $1,009.40 | 00:57:07 10/06/2026 |
| 195 | Gate |
MANA/USDT | $0.06569 | $935.62 | 00:56:24 10/06/2026 |
| 196 |  Coins.ph |
MANA/PHP | $0.2389 | $730.01 | 01:00:08 10/06/2026 |
| 197 | Kanga Exchange |
MANA/USDT | $0.06515 | $613.65 | 01:00:08 10/06/2026 |
| 198 |  Raydium |
MANA/USDC | $0.06648 | $505.58 | 23:58:35 09/06/2026 |
| 199 |  TRIV |
MANA/IDR | $0.06534 | $475.52 | 01:00:12 10/06/2026 |
| 200 | TRIV |
MANA/USDT | $0.06515 | $474.09 | 01:00:12 10/06/2026 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.06454 | $458.76 | 00:03:20 10/06/2026 |
| 202 |  Young Platform |
MANA/EUR | $0.06505 | $418.45 | 00:57:07 10/06/2026 |
| 203 | KuCoin |
MANA/ETH | $0.06538 | $389.36 | 00:56:23 10/06/2026 |
| 204 |  Flipster |
MANA/USDT | $0.06555 | $329.23 | 01:00:21 10/06/2026 |
| 205 |  ZebPay |
MANA/INR | $0.06929 | $301.29 | 01:00:09 10/06/2026 |
| 206 |  Bitbank |
MANA/JPY | $0.06531 | $297.09 | 00:57:07 10/06/2026 |
| 207 |  Indodax |
MANA/IDR | $0.06565 | $285.28 | 00:59:53 10/06/2026 |
| 208 |  Gemini |
MANA/USD | $0.06457 | $223.91 | 00:59:53 10/06/2026 |
| 209 |  WazirX |
MANA/INR | $0.06833 | $218.68 | 01:00:11 10/06/2026 |
| 210 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06533 | $209.43 | 00:24:23 10/06/2026 |
| 211 | WazirX |
MANA/USDT | $0.06465 | $201.73 | 01:00:11 10/06/2026 |
| 212 |  Coincheck |
MANA/JPY | $0.06549 | $184.87 | 00:57:11 10/06/2026 |
| 213 |  Bancor Network |
MANA/BNT | $0.06503 | $161.22 | 00:57:12 10/06/2026 |
| 214 |  Bitstamp by Robinhood |
MANA/EUR | $0.07044 | $158.50 | 00:59:53 10/06/2026 |
| 215 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06507 | $147.44 | 00:18:23 10/06/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.06575 | $121.83 | 00:59:53 10/06/2026 |
| 217 |  Binance TH |
MANA/USDT | $0.06515 | $110.19 | 00:57:10 10/06/2026 |
| 218 | Bitazza |
MANA/THB | $0.06485 | $94.19 | 01:00:11 10/06/2026 |
| 219 |  Tokocrypto |
MANA/USDT | $0.06515 | $55.65 | 00:57:08 10/06/2026 |
| 220 | Upbit |
MANA/BTC | $0.06304 | $38.05 | 00:56:23 10/06/2026 |
| 221 |  CEX.IO |
MANA/EUR | $0.06546 | $27.76 | 00:54:07 10/06/2026 |
| 222 |  Independent Reserve |
MANA/AUD | $0.1038 | $22.14 | 01:00:08 10/06/2026 |
| 223 | CEX.IO |
MANA/USD | $0.06526 | $17.16 | 00:54:07 10/06/2026 |
| 224 | CEX.IO |
MANA/USDT | $0.06525 | $15.73 | 00:54:07 10/06/2026 |
| 225 | OKX |
MANA/USD | $0.06545 | $15.24 | 00:56:53 10/06/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,661.96 | $10.80 | 06:16:59 09/06/2026 |
| 227 | HitBTC |
MANA/BTC | $0.06522 | $6.82 | 01:00:10 10/06/2026 |
| 228 | FMFW.io |
MANA/BTC | $0.06527 | $6.82 | 01:00:08 10/06/2026 |
| 229 |  ShibaSwap |
MANA/WETH | $0.06736 | $3.33 | 14:17:47 08/06/2026 |
| 230 |  Korbit |
MANA/KRW | $0.06361 | $3.30 | 00:51:07 10/06/2026 |
| 231 |  Unocoin |
MANA/INR | $0.2505 | $2.09 | 00:54:09 10/06/2026 |
| 232 |  GOPAX |
MANA/KRW | $0.07784 | $0.6541 | 01:00:12 10/06/2026 |
| 233 | HitBTC |
MANA/USDC | $0.07762 | $0 | 01:00:10 10/06/2026 |
| 234 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 00:59:53 10/06/2026 |
| 235 | Independent Reserve |
MANA/NZD | $0.1043 | $0 | 01:00:08 10/06/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.1044 | $0 | 01:00:08 10/06/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.1044 | $0 | 01:00:08 10/06/2026 |
| 238 |  BTC Markets |
MANA/AUD | $0.1010 | $0 | 00:57:12 10/06/2026 |
| 239 | OKX |
MANA/USDC | $0.06627 | $0 | 00:56:23 10/06/2026 |
| 240 |  Bitbns |
MANA/INR | $0.08385 | $0 | 01:00:08 10/06/2026 |
| 241 |  Coinmetro |
MANA/USDT | $0.06516 | $0 | 01:00:11 10/06/2026 |
| 242 |  CoinJar |
MANA/AUD | $0.09278 | $0 | 01:00:33 10/06/2026 |
| 243 | CoinJar |
MANA/GBP | $0.1692 | $0 | 01:00:33 10/06/2026 |
| 244 | CoinJar |
MANA/USD | $0.07757 | $0 | 01:00:33 10/06/2026 |
| 245 | CoinJar |
MANA/USDC | $0.07757 | $0 | 01:00:33 10/06/2026 |
| 246 |  digitalexchange.id |
MANA/IDR | $0.07067 | $0 | 10:06:07 05/06/2026 |
| 247 |  MAX Exchange |
MANA/TWD | $0.08540 | $0 | 00:57:07 10/06/2026 |
| 248 |  CoinDCX |
MANA/USDT | $0.06515 | $0 | 01:00:08 10/06/2026 |
| 249 |  Giottus |
MANA/INR | $0.08910 | $0 | 00:15:08 10/06/2026 |
| 250 | Giottus |
MANA/USDT | $0.06505 | $0 | 00:15:08 10/06/2026 |
| 251 |  Ndax |
MANA/CAD | $0.07167 | $0 | 01:00:08 10/06/2026 |
| 252 |  WOO X |
MANA/USDT | $0.06515 | $0 | 00:54:15 10/06/2026 |
| 253 | WOO X |
MANA/USDT | $0.06505 | $0 | 00:57:15 10/06/2026 |
| 254 |  dYdX v4 |
MANA/USD | $0.08062 | $0 | 01:04:18 10/06/2026 |
| 255 |  ADEN |
MANA/USDT | $0.06512 | $0 | 01:03:50 10/06/2026 |
| 256 |  Bybit EU |
MANA/USDC | $0.06784 | $0 | 00:54:08 10/06/2026 |
| 257 |  Gate US |
MANA/USDT | $0.06516 | $0 | 01:00:09 10/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 10/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,610,857 với tỷ giá $0.06515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.