Decentraland MANA
Xếp hạng #125
22:48:00 19/11/2025
Giá Decentraland (MANA)
$0.1907 -3.02%
0.000002111 BTC
5,226 VND
Thấp: $0.1901
Cao: $0.1989
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1922 | $40,240,805 | 21:57:16 19/11/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1928 | $21,376,740 | 21:57:17 19/11/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1925 | $19,775,078 | 21:57:17 19/11/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4860 | $15,618,877 | 21:57:15 19/11/2025 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1935 | $11,293,240 | 21:54:15 19/11/2025 |
| 6 |  Binance |
MANA/USDT | $0.1932 | $10,182,557 | 21:54:16 19/11/2025 |
| 7 |  Batonex |
MANA/USDT | $0.1925 | $7,769,488 | 21:57:17 19/11/2025 |
| 8 |  FameEX |
MANA/USDT | $0.1925 | $7,740,467 | 21:57:17 19/11/2025 |
| 9 |  NovaEx |
MANA/USDT | $0.1925 | $7,355,398 | 21:57:16 19/11/2025 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1925 | $6,629,428 | 21:51:16 19/11/2025 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1925 | $6,617,544 | 21:57:16 19/11/2025 |
| 12 |  Tapbit |
MANA/USDT | $0.1925 | $5,812,357 | 21:57:16 19/11/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1924 | $5,807,964 | 21:57:16 19/11/2025 |
| 14 |  CoinW |
MANA/USDT | $0.1925 | $3,712,222 | 21:57:18 19/11/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1924 | $3,695,728 | 21:57:15 19/11/2025 |
| 16 |  Echobit |
MANA/USDT | $0.1927 | $3,650,844 | 21:57:09 19/11/2025 |
| 17 |  BVOX |
MANA/USDT | $0.1924 | $3,352,769 | 21:57:16 19/11/2025 |
| 18 |  BiKing |
MANA/USDT | $0.1925 | $2,879,509 | 21:57:17 19/11/2025 |
| 19 |  YEX |
MANA/USDT | $0.1925 | $2,651,847 | 21:57:17 19/11/2025 |
| 20 |  Coinlocally |
MANA/USDT | $0.1930 | $2,645,185 | 21:54:18 19/11/2025 |
| 21 |  Bitget |
MANA/USDT | $0.1931 | $2,466,722 | 21:54:16 19/11/2025 |
| 22 |  Cofinex |
MANA/USDT | $0.1924 | $2,448,032 | 21:57:18 19/11/2025 |
| 23 |  EasiCoin |
MANA/USDT | $0.1924 | $2,141,774 | 21:57:16 19/11/2025 |
| 24 |  OKX |
MANA/USDT | $0.1926 | $2,093,307 | 21:55:49 19/11/2025 |
| 25 |  Bibox |
MANA/USDT | $0.2515 | $2,033,039 | 22:00:07 19/11/2025 |
| 26 |  OrangeX |
MANA/USDT | $0.1924 | $1,997,369 | 21:57:15 19/11/2025 |
| 27 |  Hotcoin |
MANA/USDT | $0.1924 | $1,992,585 | 21:57:18 19/11/2025 |
| 28 |  Bybit |
MANA/USDT | $0.1931 | $1,926,434 | 21:54:17 19/11/2025 |
| 29 | BiKing |
MANA/USDT | $0.1927 | $1,904,782 | 22:00:11 19/11/2025 |
| 30 | Binance |
MANA/USDT | $0.1925 | $1,900,430 | 21:56:42 19/11/2025 |
| 31 |  CRMClick |
MANA/USDT | $0.1932 | $1,880,416 | 22:00:07 19/11/2025 |
| 32 |  HTX |
MANA/USDT | $0.1932 | $1,874,254 | 21:59:24 19/11/2025 |
| 33 |  GroveX |
MANA/USDT | $0.1930 | $1,797,350 | 22:00:11 19/11/2025 |
| 34 |  Bitrue |
MANA/USDT | $0.1924 | $1,753,463 | 21:57:16 19/11/2025 |
| 35 |  Coinflare |
MANA/USDT | $0.1922 | $1,635,217 | 21:57:16 19/11/2025 |
| 36 |  BTSE |
MANA/USDT | $0.1926 | $1,619,923 | 21:57:15 19/11/2025 |
| 37 |  B2Z Exchange |
MANA/USD | $0.1927 | $1,619,820 | 21:57:16 19/11/2025 |
| 38 |  BITmarkets |
MANA/USDT | $0.1927 | $1,619,172 | 21:57:16 19/11/2025 |
| 39 | Coinlocally |
MANA/USDT | $0.1930 | $1,391,921 | 22:00:08 19/11/2025 |
| 40 | YEX |
MANA/USDT | $0.1930 | $1,357,591 | 22:00:11 19/11/2025 |
| 41 |  WEEX |
MANA/USDT | $0.1925 | $1,208,904 | 21:57:17 19/11/2025 |
| 42 |  BlockFin |
MANA/USDT | $0.1934 | $1,205,975 | 22:00:11 19/11/2025 |
| 43 |  YUBIT |
MANA/USDT | $0.1928 | $1,122,421 | 21:57:07 19/11/2025 |
| 44 |  Poloniex |
MANA/USDT | $0.1942 | $1,083,761 | 22:02:53 19/11/2025 |
| 45 | Hotcoin |
MANA/USDT | $0.1927 | $1,045,145 | 21:55:32 19/11/2025 |
| 46 |  Toobit |
MANA/USDT | $0.1924 | $986,032 | 21:57:16 19/11/2025 |
| 47 |  4E |
MANA/USDT | $0.1930 | $938,806 | 22:00:09 19/11/2025 |
| 48 |  BitradeX |
MANA/USDT | $0.1932 | $927,504 | 22:00:11 19/11/2025 |
| 49 | BlockFin |
MANA/USDT | $0.1923 | $875,717 | 21:51:24 19/11/2025 |
| 50 |  Phemex |
MANA/USDT | $0.1924 | $852,282 | 21:57:17 19/11/2025 |
| 51 |  Websea |
MANA/USDT | $0.1932 | $825,274 | 22:00:09 19/11/2025 |
| 52 | BTSE |
MANA/USDT | $0.1928 | $780,359 | 21:57:11 19/11/2025 |
| 53 | BITmarkets |
MANA/USDT | $0.1928 | $742,470 | 22:00:11 19/11/2025 |
| 54 | B2Z Exchange |
MANA/USDT | $0.1928 | $742,327 | 22:00:10 19/11/2025 |
| 55 | WEEX |
MANA/USDT | $0.1927 | $741,860 | 21:57:08 19/11/2025 |
| 56 | Phemex |
MANA/USDT | $0.1923 | $724,189 | 21:57:08 19/11/2025 |
| 57 |  BloFin |
MANA/USDT | $0.1934 | $723,626 | 22:00:08 19/11/2025 |
| 58 |  BitMart |
MANA/USDT | $0.1931 | $721,582 | 21:57:10 19/11/2025 |
| 59 |  Upbit |
MANA/KRW | $0.1957 | $678,290 | 21:56:54 19/11/2025 |
| 60 | CoinW |
MANA/USDT | $0.1926 | $669,738 | 21:57:07 19/11/2025 |
| 61 | BVOX |
MANA/USDT | $0.1927 | $660,978 | 21:57:16 19/11/2025 |
| 62 |  Bithumb |
MANA/KRW | $0.1957 | $634,403 | 21:54:53 19/11/2025 |
| 63 |  Pionex |
MANA/USDT | $0.1927 | $624,865 | 21:57:08 19/11/2025 |
| 64 | NovaEx |
MANA/USDT | $0.1932 | $595,929 | 22:00:07 19/11/2025 |
| 65 |  MEXC |
MANA/USDT | $0.1925 | $591,113 | 21:57:15 19/11/2025 |
| 66 |  Aivora Exchange |
MANA/USDT | $0.1924 | $589,653 | 21:57:17 19/11/2025 |
| 67 |  BitbabyExchange |
MANA/USDT | $0.1925 | $588,448 | 21:57:16 19/11/2025 |
| 68 |  Zoomex |
MANA/USDT | $0.1924 | $578,059 | 21:57:16 19/11/2025 |
| 69 |  XT.COM |
MANA/USDT | $0.1927 | $569,955 | 21:57:10 19/11/2025 |
| 70 | MEXC |
MANA/USDT | $0.1927 | $538,787 | 21:51:08 19/11/2025 |
| 71 | B2Z Exchange |
MANA/USD | $0.1930 | $530,015 | 22:00:10 19/11/2025 |
| 72 | BITmarkets |
MANA/USD | $0.1930 | $530,003 | 22:00:11 19/11/2025 |
| 73 |  CriptoSwaps |
MANA/USDT | $0.1927 | $524,588 | 22:00:11 19/11/2025 |
| 74 |  XXKK |
MANA/USDT | $0.1932 | $513,007 | 22:00:07 19/11/2025 |
| 75 |  DigiFinex |
MANA/USDT | $0.1925 | $511,775 | 21:57:17 19/11/2025 |
| 76 |  UZX |
MANA/USDT | $0.1927 | $467,236 | 21:57:07 19/11/2025 |
| 77 | BTCC |
MANA/USDT | $0.1927 | $433,875 | 21:57:11 19/11/2025 |
| 78 |  Bitunix |
MANA/USDT | $0.1925 | $432,964 | 21:57:16 19/11/2025 |
| 79 |  Ourbit |
MANA/USDT | $0.1934 | $423,337 | 21:45:11 19/11/2025 |
| 80 | OKX |
MANA/USDT | $0.1927 | $414,623 | 21:56:23 19/11/2025 |
| 81 |  VOOX Exchange |
MANA/USDT | $0.1927 | $413,678 | 21:57:19 19/11/2025 |
| 82 |  Picol |
MANA/USDT | $0.1931 | $394,926 | 22:00:10 19/11/2025 |
| 83 | Toobit |
MANA/USDT | $0.1926 | $387,776 | 21:57:13 19/11/2025 |
| 84 |  Coinbase Exchange |
MANA/USD | $0.1928 | $372,312 | 21:56:59 19/11/2025 |
| 85 |  LBank |
MANA/USDT | $0.1927 | $371,468 | 21:57:09 19/11/2025 |
| 86 | TruBit Pro Exchange |
MANA/USDT | $0.1923 | $350,145 | 22:00:09 19/11/2025 |
| 87 |  Zedcex Exchange |
MANA/USDT | $0.1932 | $331,557 | 22:00:09 19/11/2025 |
| 88 | Tapbit |
MANA/USDT | $0.1926 | $324,181 | 21:57:07 19/11/2025 |
| 89 |  KuCoin |
MANA/USDT | $0.1933 | $291,189 | 21:54:19 19/11/2025 |
| 90 |  CoinCatch |
MANA/USDT | $0.1923 | $288,058 | 21:57:15 19/11/2025 |
| 91 | Biconomy.com |
MANA/USDT | $0.1925 | $264,672 | 21:57:07 19/11/2025 |
| 92 | WhiteBIT |
MANA/USDT | $0.1928 | $259,057 | 21:51:11 19/11/2025 |
| 93 |  KCEX |
MANA/USDT | $0.1926 | $254,465 | 21:57:08 19/11/2025 |
| 94 |  Bitazza |
MANA/USDT | $0.1937 | $251,826 | 22:00:10 19/11/2025 |
| 95 | Bybit |
MANA/USDT | $0.1932 | $248,432 | 21:51:12 19/11/2025 |
| 96 | OrangeX |
MANA/USDT | $0.1927 | $245,960 | 21:57:07 19/11/2025 |
| 97 |  Gate |
MANA/USDT | $0.1926 | $210,293 | 21:54:19 19/11/2025 |
| 98 | Darkex Exchange |
MANA/USDT | $0.1927 | $208,847 | 21:57:47 19/11/2025 |
| 99 |  Azbit |
MANA/USDT | $0.1930 | $185,345 | 21:57:07 19/11/2025 |
| 100 |  Gems Trade |
MANA/USDT | $0.2029 | $180,892 | 22:24:12 16/11/2025 |
| 101 |  CEEX exchange |
MANA/USDT | $0.1930 | $176,730 | 22:00:09 19/11/2025 |
| 102 |  BYDFi |
MANA/USDT | $0.1927 | $173,050 | 21:57:07 19/11/2025 |
| 103 |  BitKan |
MANA/USDT | $0.1931 | $163,889 | 22:00:10 19/11/2025 |
| 104 | Bitrue |
MANA/USDT | $0.1926 | $157,000 | 21:57:07 19/11/2025 |
| 105 | DigiFinex |
MANA/USDT | $0.1928 | $148,351 | 21:51:11 19/11/2025 |
| 106 | Bitunix |
MANA/USDT | $0.1927 | $138,332 | 21:57:07 19/11/2025 |
| 107 |  Bullish |
MANA/USDC | $0.1927 | $128,939 | 22:00:07 19/11/2025 |
| 108 |  BingX |
MANA/USDT | $0.1927 | $128,642 | 21:57:11 19/11/2025 |
| 109 |  Qmall Exchange |
MANA/USDT | $0.1932 | $125,715 | 22:00:12 19/11/2025 |
| 110 | VOOX Exchange |
MANA/USDT | $0.1927 | $122,434 | 21:57:08 19/11/2025 |
| 111 | CriptoSwaps |
MANA/BTC | $0.1927 | $120,149 | 22:00:11 19/11/2025 |
| 112 |  SuperEx |
MANA/USDT | $0.1923 | $118,031 | 22:00:10 19/11/2025 |
| 113 |  CoinChief |
MANA/USDT | $0.1930 | $117,419 | 22:00:11 19/11/2025 |
| 114 |  CoinEx |
MANA/USDT | $0.1931 | $116,008 | 21:59:23 19/11/2025 |
| 115 | Phemex |
MANA/USDC | $0.1929 | $104,935 | 21:57:08 19/11/2025 |
| 116 | Zoomex |
MANA/USDT | $0.1926 | $99,469.33 | 21:57:07 19/11/2025 |
| 117 |  FMFW.io |
MANA/USD | $0.1925 | $98,744.43 | 21:57:07 19/11/2025 |
| 118 |  Mandala Exchange |
MANA/USDT | $0.1926 | $98,741.66 | 22:00:17 19/11/2025 |
| 119 |  Gleec BTC |
MANA/USDT | $0.1926 | $98,741.66 | 22:00:09 19/11/2025 |
| 120 |  HitBTC |
MANA/USDT | $0.1927 | $98,665.86 | 21:51:08 19/11/2025 |
| 121 |  MGBX |
MANA/USDT | $0.1924 | $97,081.51 | 21:57:17 19/11/2025 |
| 122 |  UEEx |
MANA/USDT | $0.1930 | $94,921.84 | 22:00:09 19/11/2025 |
| 123 |  EXMO |
MANA/USDC | $0.1932 | $93,329.44 | 21:51:08 19/11/2025 |
| 124 | Binance |
MANA/TRY | $0.1933 | $92,466.80 | 21:56:54 19/11/2025 |
| 125 | BitbabyExchange |
MANA/USDT | $0.1933 | $91,194.62 | 22:00:09 19/11/2025 |
| 126 |  BiFinance |
MANA/USDT | $0.1927 | $90,946.62 | 21:57:11 19/11/2025 |
| 127 | Aivora Exchange |
MANA/USDT | $0.1931 | $88,968.32 | 22:00:10 19/11/2025 |
| 128 | Gate |
MANA/USDT | $0.1929 | $88,263.50 | 21:56:54 19/11/2025 |
| 129 |  AscendEX |
MANA/USDT | $0.1929 | $83,671.51 | 21:51:11 19/11/2025 |
| 130 |  Dex-Trade |
MANA/USDT | $0.1930 | $82,371.43 | 21:51:08 19/11/2025 |
| 131 |  Tothemoon |
MANA/USD | $0.1928 | $80,205.15 | 22:00:10 19/11/2025 |
| 132 |  BigONE |
MANA/USDT | $0.1922 | $79,313.45 | 21:51:08 19/11/2025 |
| 133 | Bitrue |
MANA/XRP | $0.1928 | $75,660.61 | 21:57:07 19/11/2025 |
| 134 |  ICRYPEX |
MANA/USDT | $0.1945 | $71,384.30 | 22:00:08 19/11/2025 |
| 135 | KuCoin |
MANA/USDT | $0.1930 | $70,444.08 | 21:55:23 19/11/2025 |
| 136 | BloFin |
MANA/USDT | $0.1929 | $70,255.53 | 21:45:17 19/11/2025 |
| 137 |  LeveX |
MANA/USDT | $0.1925 | $67,668.65 | 21:57:16 19/11/2025 |
| 138 |  Dzengi.com |
MANA/USD | $0.1926 | $67,437.35 | 22:00:09 19/11/2025 |
| 139 |  Paribu |
MANA/TRY | $0.1941 | $66,110.42 | 22:02:53 19/11/2025 |
| 140 | Bitrue |
MANA/USDC | $0.1927 | $66,068.99 | 21:57:07 19/11/2025 |
| 141 | BITmarkets |
MANA/USDC | $0.1930 | $64,815.22 | 22:00:11 19/11/2025 |
| 142 | B2Z Exchange |
MANA/USDC | $0.1931 | $64,771.87 | 22:00:10 19/11/2025 |
| 143 |  Kraken |
MANA/USD | $0.1930 | $60,727.45 | 21:59:26 19/11/2025 |
| 144 |  Bitcastle |
MANA/USDT | $0.1930 | $59,368.73 | 22:00:12 19/11/2025 |
| 145 |  All InX |
MANA/USDT | $0.1933 | $58,313.74 | 22:00:12 19/11/2025 |
| 146 |  Coinstore |
MANA/USDT | $0.1922 | $58,192.95 | 21:57:11 19/11/2025 |
| 147 | HTX |
MANA/USDT | $0.1924 | $57,726.62 | 21:42:22 19/11/2025 |
| 148 | CRMClick |
MANA/USDT | $0.1928 | $57,698.49 | 21:51:25 19/11/2025 |
| 149 |  BtcTurk | Kripto |
MANA/TRY | $0.1930 | $57,250.11 | 21:54:53 19/11/2025 |
| 150 | EXMO |
MANA/USDT | $0.1928 | $52,050.48 | 21:51:08 19/11/2025 |
| 151 |  EXMO.ME |
MANA/USDT | $0.1933 | $51,394.59 | 22:00:08 19/11/2025 |
| 152 | CZR Exchange |
MANA/USDT | $0.1929 | $50,741.39 | 22:00:12 19/11/2025 |
| 153 | Zedxion Exchange |
MANA/USDT | $0.1929 | $50,739.01 | 22:00:12 19/11/2025 |
| 154 |  Binance TR |
MANA/TRY | $0.1933 | $50,584.56 | 21:57:09 19/11/2025 |
| 155 | Koinbay |
MANA/USDT | $0.1929 | $50,406.94 | 22:00:11 19/11/2025 |
| 156 | WhiteBIT |
MANA/TRY | $0.1922 | $42,814.29 | 21:51:11 19/11/2025 |
| 157 | CoinCatch |
MANA/USDT | $0.1934 | $42,303.91 | 22:00:09 19/11/2025 |
| 158 |  Delta Exchange |
MANA/USDT | $0.1941 | $41,818.96 | 22:03:17 19/11/2025 |
| 159 |  BlueBit |
MANA/USDT | $0.1929 | $40,648.23 | 22:00:09 19/11/2025 |
| 160 |  Koinpark |
MANA/INR | $0.2005 | $35,159.86 | 22:00:07 19/11/2025 |
| 161 | Zoomex |
MANA/USD | $0.1917 | $34,351.20 | 21:57:16 19/11/2025 |
| 162 | Mandala Exchange |
MANA/USDT | $0.1923 | $33,274.00 | 21:57:15 19/11/2025 |
| 163 | HitBTC |
MANA/USDT | $0.1932 | $33,270.63 | 21:54:16 19/11/2025 |
| 164 | Gleec BTC |
MANA/USDT | $0.1932 | $33,255.22 | 21:57:15 19/11/2025 |
| 165 | Bitget |
MANA/USDT | $0.1930 | $31,055.80 | 21:51:08 19/11/2025 |
| 166 |  Bitvavo |
MANA/EUR | $0.1923 | $30,975.43 | 21:57:11 19/11/2025 |
| 167 | BtcTurk | Kripto |
MANA/USDT | $0.1931 | $30,811.06 | 21:54:53 19/11/2025 |
| 168 |  ZKE |
MANA/USDT | $0.1929 | $30,244.16 | 22:00:12 19/11/2025 |
| 169 |  BitDelta |
MANA/USDT | $0.1932 | $28,280.16 | 22:00:08 19/11/2025 |
| 170 | Kraken |
MANA/EUR | $0.1922 | $28,131.83 | 21:59:26 19/11/2025 |
| 171 |  Bit2Me |
MANA/EUR | $0.1922 | $28,025.25 | 21:57:12 19/11/2025 |
| 172 |  Deepcoin |
MANA/USDT | $0.1927 | $27,464.83 | 21:57:11 19/11/2025 |
| 173 |  Bitso |
MANA/MXN | $0.1928 | $26,988.59 | 21:59:33 19/11/2025 |
| 174 | Binance |
MANA/BTC | $0.1921 | $26,549.89 | 21:56:54 19/11/2025 |
| 175 | Koinpark |
MANA/USDT | $0.1927 | $25,797.04 | 22:00:07 19/11/2025 |
| 176 |  Coincall |
MANA/USD | $0.1941 | $21,347.75 | 22:03:16 19/11/2025 |
| 177 |  Foxbit |
MANA/BRL | $0.1939 | $20,438.87 | 21:57:07 19/11/2025 |
| 178 |  XBO.com |
MANA/USDT | $0.1933 | $20,324.34 | 22:00:08 19/11/2025 |
| 179 |  P2B |
MANA/USDT | $0.1935 | $19,651.87 | 21:51:11 19/11/2025 |
| 180 | Bybit |
MANA/USDC | $0.1925 | $18,834.15 | 21:51:12 19/11/2025 |
| 181 | MGBX |
MANA/USDT | $0.1931 | $18,689.90 | 22:00:09 19/11/2025 |
| 182 |  CoinUp.io |
MANA/USDT | $0.1932 | $18,252.55 | 21:48:11 19/11/2025 |
| 183 |  Nivex |
MANA/USDT | $0.1932 | $16,731.54 | 22:00:09 19/11/2025 |
| 184 | Binance TR |
MANA/USDT | $0.1927 | $14,463.69 | 21:57:09 19/11/2025 |
| 185 |  BIT |
MANA/USDT | $0.1929 | $13,127.86 | 21:57:56 19/11/2025 |
| 186 |  WOO X |
MANA/USDT | $0.1926 | $12,626.14 | 21:57:15 19/11/2025 |
| 187 |  Crypto.com Exchange |
MANA/USD | $0.1922 | $12,525.85 | 21:57:10 19/11/2025 |
| 188 | WhiteBIT |
MANA/EUR | $0.1925 | $12,513.72 | 21:51:11 19/11/2025 |
| 189 |  Hibt |
MANA/USDT | $0.1927 | $12,429.39 | 21:57:07 19/11/2025 |
| 190 | Pionex |
MANA/USDT | $0.1924 | $11,628.47 | 21:57:16 19/11/2025 |
| 191 | Coinbase Exchange |
MANA/EUR | $0.1930 | $11,337.86 | 21:56:59 19/11/2025 |
| 192 | BYDFi |
MANA/USDT | $0.2326 | $10,833.94 | 21:57:16 19/11/2025 |
| 193 |  Globe Derivative Exchange |
MANA/USD | $0.1927 | $9,438.00 | 21:57:17 19/11/2025 |
| 194 |  Gemini |
MANA/USD | $0.1924 | $8,917.11 | 21:59:23 19/11/2025 |
| 195 |  TGEX |
MANA/USDT | $0.1924 | $8,586.85 | 21:57:15 19/11/2025 |
| 196 |  Blynex |
MANA/USDT | $0.1926 | $6,707.20 | 22:00:07 19/11/2025 |
| 197 |  SecondBTC |
MANA/USDT | $0.1934 | $6,603.83 | 21:57:10 19/11/2025 |
| 198 |  ADEN |
MANA/USDT | $0.1936 | $5,923.33 | 22:03:35 19/11/2025 |
| 199 |  Binance.US |
MANA/USDT | $0.1885 | $5,073.61 | 21:59:23 19/11/2025 |
| 200 | P2B |
MANA/BTC | $0.1932 | $5,012.91 | 21:51:11 19/11/2025 |
| 201 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1920 | $4,878.45 | 20:20:23 19/11/2025 |
| 202 | Bitso |
MANA/USD | $0.1921 | $4,715.81 | 21:59:33 19/11/2025 |
| 203 |  HyperPay Futures |
MANA/USDT | $0.1940 | $4,559.81 | 22:03:18 19/11/2025 |
| 204 | TGEX |
MANA/USDT | $0.1932 | $4,516.58 | 22:00:11 19/11/2025 |
| 205 |  ONUS Pro |
MANA/VNDC | $0.1941 | $4,358.14 | 22:00:12 19/11/2025 |
| 206 | Binance |
MANA/ETH | $0.1923 | $3,601.37 | 21:56:54 19/11/2025 |
| 207 | KuCoin |
MANA/ETH | $0.1929 | $3,579.13 | 21:55:23 19/11/2025 |
| 208 |  Kanga Exchange |
MANA/USDC | $0.1933 | $3,546.51 | 21:57:07 19/11/2025 |
| 209 |  Uniswap v2 |
MANA/WETH | $0.1916 | $3,505.62 | 21:51:59 19/11/2025 |
| 210 |  PrimeXBT |
MANA/USDT | $0.1940 | $3,021.61 | 22:03:17 19/11/2025 |
| 211 |  Bitkub |
MANA/THB | $0.1925 | $2,727.90 | 21:51:11 19/11/2025 |
| 212 |  Coinone |
MANA/KRW | $0.1967 | $2,719.79 | 21:54:53 19/11/2025 |
| 213 | Crypto.com Exchange |
MANA/USD | $0.1931 | $2,519.74 | 21:42:17 19/11/2025 |
| 214 | Crypto.com Exchange |
MANA/USDT | $0.1948 | $2,516.32 | 21:57:10 19/11/2025 |
| 215 |  LATOKEN |
MANA/USDT | $0.2134 | $2,308.70 | 21:51:11 19/11/2025 |
| 216 |  SunX |
MANA/USDT | $0.1925 | $2,039.85 | 21:57:18 19/11/2025 |
| 217 |  dYdX v4 |
MANA/USD | $0.1978 | $2,024.13 | 22:04:18 19/11/2025 |
| 218 |  Bitlo |
MANA/TRY | $0.1931 | $1,945.69 | 22:00:10 19/11/2025 |
| 219 |  BTC Markets |
MANA/AUD | $0.1929 | $1,771.20 | 21:48:10 19/11/2025 |
| 220 |  Bitbank |
MANA/JPY | $0.1948 | $1,621.24 | 21:57:09 19/11/2025 |
| 221 | Kraken |
MANA/USDT | $0.1915 | $1,474.39 | 21:59:26 19/11/2025 |
| 222 |  MAX Exchange |
MANA/TWD | $0.1936 | $1,418.75 | 22:00:15 19/11/2025 |
| 223 |  TRIV |
MANA/IDR | $0.1937 | $1,349.04 | 22:00:15 19/11/2025 |
| 224 | TRIV |
MANA/USDT | $0.1932 | $1,348.74 | 22:00:15 19/11/2025 |
| 225 | Kanga Exchange |
MANA/USDT | $0.1927 | $1,051.46 | 21:57:07 19/11/2025 |
| 226 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1922 | $810.53 | 20:26:59 19/11/2025 |
| 227 |  Indodax |
MANA/IDR | $0.1900 | $794.43 | 22:02:54 19/11/2025 |
| 228 |  Coins.ph |
MANA/PHP | $0.2492 | $761.46 | 22:00:10 19/11/2025 |
| 229 | P2B |
MANA/ETH | $0.1926 | $743.68 | 21:51:11 19/11/2025 |
| 230 |  Korbit |
MANA/KRW | $0.1972 | $576.68 | 21:51:07 19/11/2025 |
| 231 |  Ndax |
MANA/CAD | $0.1977 | $540.19 | 22:00:11 19/11/2025 |
| 232 | OKX |
MANA/USD | $0.1953 | $497.07 | 21:56:53 19/11/2025 |
| 233 |  Binance TH |
MANA/USDT | $0.1927 | $404.15 | 21:57:10 19/11/2025 |
| 234 |  Bancor Network |
MANA/BNT | $0.3272 | $383.14 | 21:57:08 19/11/2025 |
| 235 |  Young Platform |
MANA/EUR | $0.1919 | $357.06 | 22:00:10 19/11/2025 |
| 236 |  WazirX |
MANA/USDT | $0.1905 | $327.44 | 22:03:12 19/11/2025 |
| 237 |  ChangeNOW |
MANA/BTC | $0.1997 | $256.20 | 22:00:09 19/11/2025 |
| 238 |  Coincheck |
MANA/JPY | $0.1888 | $242.79 | 21:57:09 19/11/2025 |
| 239 |  CoinDCX |
MANA/USDT | $0.1931 | $212.07 | 21:57:07 19/11/2025 |
| 240 |  ZebPay |
MANA/INR | $0.2049 | $202.54 | 21:51:12 19/11/2025 |
| 241 | WazirX |
MANA/INR | $0.1984 | $185.85 | 22:03:12 19/11/2025 |
| 242 |  Flipster |
MANA/USDT | $0.1927 | $178.52 | 21:57:16 19/11/2025 |
| 243 |  Bitstamp by Robinhood |
MANA/EUR | $0.1733 | $145.95 | 21:59:23 19/11/2025 |
| 244 | Bitazza |
MANA/THB | $0.1939 | $127.08 | 22:00:10 19/11/2025 |
| 245 | WOO X |
MANA/USDT | $0.1925 | $89.45 | 21:57:07 19/11/2025 |
| 246 |  Tokocrypto |
MANA/USDT | $0.1927 | $70.93 | 21:57:09 19/11/2025 |
| 247 |  Independent Reserve |
MANA/AUD | $0.1933 | $68.77 | 22:00:12 19/11/2025 |
| 248 |  NovaDAX |
MANA/BRL | $0.1989 | $61.11 | 21:57:07 19/11/2025 |
| 249 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,049.50 | $44.37 | 20:52:11 19/11/2025 |
| 250 |  CEX.IO |
MANA/USD | $0.1929 | $38.91 | 21:51:12 19/11/2025 |
| 251 | CEX.IO |
MANA/EUR | $0.1941 | $38.78 | 21:51:12 19/11/2025 |
| 252 | Upbit |
MANA/BTC | $0.1952 | $38.65 | 21:56:54 19/11/2025 |
| 253 |  Bitcoiva |
MANA/USDT | $0.1927 | $35.73 | 22:00:08 19/11/2025 |
| 254 | Coinbase Exchange |
MANA/ETH | $0.1928 | $33.86 | 21:56:59 19/11/2025 |
| 255 |  ProBit Global |
MANA/USDT | $0.1600 | $25.82 | 10:00:10 17/11/2025 |
| 256 | CEX.IO |
MANA/USDT | $0.1929 | $25.81 | 21:51:12 19/11/2025 |
| 257 | Bitcoiva |
MANA/INR | $0.2015 | $13.56 | 22:00:08 19/11/2025 |
| 258 |  Unocoin |
MANA/INR | $0.4295 | $8.42 | 21:51:12 19/11/2025 |
| 259 |  Raydium |
MANA/USDC | $0.1974 | $7.63 | 13:07:09 19/11/2025 |
| 260 | OKX |
MANA/EUR | $0.1964 | $5.63 | 21:56:23 19/11/2025 |
| 261 |  Bitcoin.me |
MANA/KLV | $0.2095 | $3.99 | 19:24:07 13/11/2025 |
| 262 | Independent Reserve |
MANA/SGD | $0.1921 | $3.67 | 22:00:12 19/11/2025 |
| 263 |  Giottus |
MANA/INR | $0.2181 | $1.09 | 21:48:10 19/11/2025 |
| 264 |  GOPAX |
MANA/KRW | $0.2544 | $0.1364 | 22:00:10 19/11/2025 |
| 265 | HitBTC |
MANA/BTC | $0.1785 | $0 | 21:51:08 19/11/2025 |
| 266 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 21:51:08 19/11/2025 |
| 267 | Bitstamp by Robinhood |
MANA/USD | $0.1900 | $0 | 21:59:23 19/11/2025 |
| 268 |  zondacrypto |
MANA/USDC | $0.1909 | $0 | 21:57:08 19/11/2025 |
| 269 | Independent Reserve |
MANA/NZD | $0.1920 | $0 | 22:00:12 19/11/2025 |
| 270 | Independent Reserve |
MANA/USD | $0.1922 | $0 | 22:00:12 19/11/2025 |
| 271 |  Bitbns |
MANA/INR | $0.1582 | $0 | 21:57:14 19/11/2025 |
| 272 |  Coinmetro |
MANA/USDT | $0.1932 | $0 | 22:00:09 19/11/2025 |
| 273 |  CoinJar |
MANA/AUD | $0.2020 | $0 | 22:00:35 19/11/2025 |
| 274 | CoinJar |
MANA/EUR | $0.5728 | $0 | 22:00:35 19/11/2025 |
| 275 | CoinJar |
MANA/GBP | $0.3231 | $0 | 22:00:35 19/11/2025 |
| 276 | CoinJar |
MANA/USD | $0.2065 | $0 | 22:00:35 19/11/2025 |
| 277 | CoinJar |
MANA/USDC | $0.1997 | $0 | 22:00:35 19/11/2025 |
| 278 | Tokocrypto |
MANA/BTC | $0.1924 | $0 | 21:57:09 19/11/2025 |
| 279 |  digitalexchange.id |
MANA/IDR | $0.1931 | $0 | 21:57:11 19/11/2025 |
| 280 | FMFW.io |
MANA/BTC | $0.1785 | $0 | 21:57:07 19/11/2025 |
| 281 | Giottus |
MANA/USDT | $0.1933 | $0 | 21:48:10 19/11/2025 |
| 282 | BIT |
MANA/USDT | $0.3098 | $0 | 21:59:57 19/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 19/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,240,805 với tỷ giá $0.1922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.