Decentraland MANA
Xếp hạng #149
20:09:00 29/07/2026
Giá Decentraland (MANA)
$0.06665 -1.05%
0.000001038 BTC
1,754 VND
Thấp: $0.06543
Cao: $0.06778
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06652 | $38,965,771 | 20:00:15 29/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06882 | $16,808,903 | 19:57:15 29/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06690 | $4,762,274 | 15:00:16 25/07/2026 |
| 4 |  Batonex |
MANA/USDT | $0.06662 | $3,522,394 | 20:00:15 29/07/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06660 | $3,359,953 | 20:00:16 29/07/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06660 | $3,359,953 | 20:00:17 29/07/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.06646 | $3,352,587 | 19:57:15 29/07/2026 |
| 8 |  Binance |
MANA/USDT | $0.06662 | $2,784,381 | 19:54:17 29/07/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06662 | $2,577,843 | 19:57:15 29/07/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.06675 | $2,471,083 | 20:00:15 29/07/2026 |
| 11 |  BTSE |
MANA/USDT | $0.06642 | $2,468,158 | 19:57:15 29/07/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.06672 | $2,393,523 | 20:00:15 29/07/2026 |
| 13 |  FameEX |
MANA/USDT | $0.06658 | $2,208,564 | 19:57:18 29/07/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.06672 | $1,674,108 | 19:57:09 29/07/2026 |
| 15 |  YEX |
MANA/USDT | $0.06659 | $1,483,026 | 19:57:16 29/07/2026 |
| 16 |  BitDelta |
MANA/USDT | $0.06672 | $1,193,376 | 19:57:08 29/07/2026 |
| 17 |  CoinW |
MANA/USDT | $0.06659 | $1,164,910 | 19:57:17 29/07/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.06662 | $1,136,319 | 19:48:15 29/07/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.06662 | $926,634 | 19:59:23 29/07/2026 |
| 20 |  BVOX |
MANA/USDT | $0.06642 | $923,008 | 19:57:15 29/07/2026 |
| 21 |  BiKing |
MANA/USDT | $0.06662 | $871,289 | 19:54:16 29/07/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.06649 | $834,310 | 19:57:15 29/07/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.06652 | $828,831 | 19:54:10 29/07/2026 |
| 24 |  Hotcoin |
MANA/USDT | $0.06660 | $634,523 | 19:57:26 29/07/2026 |
| 25 |  Bybit |
MANA/USDT | $0.06661 | $592,605 | 19:54:16 29/07/2026 |
| 26 |  BitMart |
MANA/USDT | $0.06662 | $565,281 | 20:00:10 29/07/2026 |
| 27 |  GroveX |
MANA/USDT | $0.06672 | $543,373 | 20:00:07 29/07/2026 |
| 28 |  ASTX |
MANA/USDT | $0.06661 | $513,737 | 20:00:16 29/07/2026 |
| 29 |  BloFin |
MANA/USDT | $0.06682 | $498,647 | 19:57:08 29/07/2026 |
| 30 |  Toobit |
MANA/USDT | $0.06659 | $486,272 | 19:57:17 29/07/2026 |
| 31 |  HTX |
MANA/USDT | $0.06682 | $419,878 | 19:59:55 29/07/2026 |
| 32 |  CRMClick |
MANA/USDT | $0.06682 | $419,808 | 20:00:10 29/07/2026 |
| 33 | BlockFin |
MANA/USDT | $0.06651 | $380,781 | 19:54:15 29/07/2026 |
| 34 |  Bitbaby |
MANA/USDT | $0.06657 | $376,356 | 20:00:16 29/07/2026 |
| 35 |  x.me Exchange |
MANA/USDT | $0.06661 | $319,311 | 19:57:19 29/07/2026 |
| 36 |  Phemex |
MANA/USDT | $0.06652 | $312,915 | 19:57:12 29/07/2026 |
| 37 | Hotcoin |
MANA/USDT | $0.06672 | $284,790 | 19:57:07 29/07/2026 |
| 38 |  Paribu |
MANA/TRY | $0.06661 | $276,647 | 19:59:53 29/07/2026 |
| 39 | Phemex |
MANA/USDT | $0.06652 | $253,895 | 19:57:16 29/07/2026 |
| 40 | WhiteBIT |
MANA/USDT | $0.06642 | $251,907 | 19:57:11 29/07/2026 |
| 41 |  BitradeX |
MANA/USDT | $0.06672 | $243,725 | 19:57:08 29/07/2026 |
| 42 |  Upbit |
MANA/KRW | $0.06584 | $229,769 | 19:56:53 29/07/2026 |
| 43 |  Bitazza |
MANA/USDT | $0.06672 | $226,196 | 20:00:11 29/07/2026 |
| 44 | YEX |
MANA/USDT | $0.06662 | $221,293 | 20:00:08 29/07/2026 |
| 45 | BVOX |
MANA/USDT | $0.06652 | $220,408 | 19:57:09 29/07/2026 |
| 46 | Binance |
MANA/USDT | $0.06662 | $219,939 | 19:56:42 29/07/2026 |
| 47 | BiKing |
MANA/USDT | $0.06671 | $219,890 | 19:54:12 29/07/2026 |
| 48 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,290 | 20:00:17 29/07/2026 |
| 49 |  CriptoSwaps |
MANA/USDT | $0.06662 | $216,760 | 20:00:13 29/07/2026 |
| 50 |  Bitbase |
MANA/USDT | $0.06658 | $216,267 | 19:57:17 29/07/2026 |
| 51 |  MEXC |
MANA/USDT | $0.06660 | $198,577 | 19:57:16 29/07/2026 |
| 52 |  Cofinex |
MANA/USDT | $0.06652 | $189,067 | 20:00:17 29/07/2026 |
| 53 |  BitGW Exchange |
MANA/USDT | $0.06665 | $178,420 | 20:00:08 29/07/2026 |
| 54 |  Zoomex |
MANA/USDT | $0.06660 | $178,308 | 19:57:15 29/07/2026 |
| 55 | Tapbit |
MANA/USDT | $0.06662 | $177,317 | 19:57:10 29/07/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.06660 | $174,544 | 19:57:16 29/07/2026 |
| 57 |  EasiCoin |
MANA/USDT | $0.06662 | $173,342 | 20:00:16 29/07/2026 |
| 58 |  YUBIT |
MANA/USDT | $0.06659 | $160,316 | 19:57:15 29/07/2026 |
| 59 | YUBIT |
MANA/USDT | $0.06662 | $151,998 | 19:57:11 29/07/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.06661 | $143,338 | 19:57:17 29/07/2026 |
| 61 | Bitbase |
MANA/USDT | $0.06662 | $138,335 | 19:54:10 29/07/2026 |
| 62 |  OKX |
MANA/USDT | $0.06666 | $136,316 | 19:56:24 29/07/2026 |
| 63 |  Gems Trade |
MANA/USDT | $0.06665 | $136,226 | 20:00:08 29/07/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.06672 | $133,200 | 20:00:16 29/07/2026 |
| 65 | CoinW |
MANA/USDT | $0.06682 | $121,885 | 19:57:12 29/07/2026 |
| 66 |  Tothemoon |
MANA/USD | $0.06666 | $116,041 | 20:00:14 29/07/2026 |
| 67 |  Kraken |
MANA/USD | $0.06665 | $115,400 | 19:59:25 29/07/2026 |
| 68 |  BTCC |
MANA/USDT | $0.06672 | $109,953 | 19:57:08 29/07/2026 |
| 69 |  4E |
MANA/USDT | $0.06662 | $108,723 | 20:00:10 29/07/2026 |
| 70 |  BiFinance |
MANA/USDT | $0.06662 | $100,227 | 19:57:08 29/07/2026 |
| 71 |  ICRYPEX |
MANA/USDT | $0.06811 | $99,773.99 | 20:00:08 29/07/2026 |
| 72 | Phemex |
MANA/USDC | $0.06679 | $98,882.50 | 19:57:12 29/07/2026 |
| 73 |  BigONE |
MANA/USDT | $0.06683 | $97,550.89 | 19:51:08 29/07/2026 |
| 74 |  KuCoin |
MANA/USDT | $0.06662 | $95,132.11 | 19:54:21 29/07/2026 |
| 75 |  LBank |
MANA/USDT | $0.06667 | $94,083.80 | 19:57:10 29/07/2026 |
| 76 |  Websea |
MANA/USDT | $0.06672 | $89,579.58 | 19:57:10 29/07/2026 |
| 77 | TruBit Pro Exchange |
MANA/USDT | $0.06672 | $79,108.67 | 20:00:09 29/07/2026 |
| 78 |  Pionex |
MANA/USDT | $0.06672 | $77,639.06 | 19:57:09 29/07/2026 |
| 79 | Biconomy.com |
MANA/USDT | $0.06662 | $74,913.24 | 19:48:10 29/07/2026 |
| 80 | Bitunix |
MANA/USDT | $0.06672 | $71,496.47 | 19:48:10 29/07/2026 |
| 81 |  Picol |
MANA/USDT | $0.06662 | $68,371.76 | 20:00:08 29/07/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.06662 | $65,992.63 | 19:57:10 29/07/2026 |
| 83 |  CoinTR |
MANA/TRY | $0.06625 | $63,903.53 | 20:00:10 29/07/2026 |
| 84 | Bybit |
MANA/USDT | $0.06679 | $62,755.97 | 19:54:10 29/07/2026 |
| 85 | CoinTR |
MANA/USDT | $0.06652 | $62,487.07 | 20:00:10 29/07/2026 |
| 86 | OrangeX |
MANA/USDT | $0.06652 | $58,596.25 | 19:57:11 29/07/2026 |
| 87 | MEXC |
MANA/USDT | $0.06664 | $58,065.30 | 19:48:11 29/07/2026 |
| 88 |  KTX |
MANA/USDT | $0.06672 | $53,785.19 | 20:00:10 29/07/2026 |
| 89 |  CoinUp.io |
MANA/USDT | $0.06662 | $52,549.75 | 19:57:08 29/07/2026 |
| 90 |  MGBX |
MANA/USDT | $0.06655 | $52,476.63 | 19:57:16 29/07/2026 |
| 91 |  SuperEx |
MANA/USDT | $0.06650 | $52,270.28 | 20:00:10 29/07/2026 |
| 92 | Toobit |
MANA/USDT | $0.06662 | $50,836.75 | 19:57:09 29/07/2026 |
| 93 | x.me Exchange |
MANA/USDT | $0.06662 | $47,749.21 | 19:57:13 29/07/2026 |
| 94 |  XXKK |
MANA/USDT | $0.06659 | $47,133.81 | 20:00:07 29/07/2026 |
| 95 |  BitTap |
MANA/USDT | $0.06652 | $39,531.72 | 19:57:25 29/07/2026 |
| 96 |  WEEX |
MANA/USDT | $0.06662 | $38,419.03 | 19:57:08 29/07/2026 |
| 97 |  Ourbit |
MANA/USDT | $0.06662 | $37,356.08 | 19:57:11 29/07/2026 |
| 98 | DigiFinex |
MANA/USDT | $0.06669 | $36,703.17 | 20:00:07 29/07/2026 |
| 99 | WhiteBIT |
MANA/TRY | $0.06671 | $35,257.74 | 19:57:11 29/07/2026 |
| 100 |  Blynex |
MANA/USDT | $0.06659 | $33,587.08 | 20:00:10 29/07/2026 |
| 101 |  BingX |
MANA/USDT | $0.06652 | $33,071.88 | 19:57:07 29/07/2026 |
| 102 |  BtcTurk | Kripto |
MANA/TRY | $0.06661 | $32,307.28 | 19:59:23 29/07/2026 |
| 103 |  Bitcastle |
MANA/USDT | $0.06662 | $31,991.55 | 20:00:10 29/07/2026 |
| 104 |  BitKan |
MANA/USDT | $0.06682 | $31,950.19 | 20:00:09 29/07/2026 |
| 105 |  LeveX |
MANA/USDT | $0.06659 | $30,468.25 | 20:00:16 29/07/2026 |
| 106 | Binance |
MANA/TRY | $0.06667 | $30,342.99 | 19:56:42 29/07/2026 |
| 107 |  Nonkyc.io Exchange |
MANA/USDT | $0.06627 | $29,863.61 | 19:57:09 29/07/2026 |
| 108 | Bitrue |
MANA/USDC | $0.06659 | $27,927.86 | 19:57:10 29/07/2026 |
| 109 | WhiteBIT |
MANA/EUR | $0.06645 | $27,524.52 | 19:57:11 29/07/2026 |
| 110 | KuCoin |
MANA/USDT | $0.06669 | $25,707.38 | 19:53:53 29/07/2026 |
| 111 |  KCEX |
MANA/USDT | $0.06662 | $25,245.09 | 19:57:09 29/07/2026 |
| 112 | Kraken |
MANA/EUR | $0.06675 | $24,663.75 | 19:59:25 29/07/2026 |
| 113 | BloFin |
MANA/USDT | $0.06652 | $24,646.88 | 19:57:17 29/07/2026 |
| 114 |  Bit2Me |
MANA/EUR | $0.06675 | $24,013.65 | 19:57:07 29/07/2026 |
| 115 | Bitrue |
MANA/XRP | $0.06676 | $23,666.99 | 19:57:10 29/07/2026 |
| 116 |  Bitget |
MANA/USDT | $0.06670 | $21,621.49 | 19:54:56 29/07/2026 |
| 117 |  FMFW.io |
MANA/USD | $0.06669 | $19,959.12 | 19:54:08 29/07/2026 |
| 118 |  HitBTC |
MANA/USDT | $0.06672 | $19,954.36 | 19:57:08 29/07/2026 |
| 119 |  Mandala Exchange |
MANA/USDT | $0.06665 | $19,884.65 | 20:00:07 29/07/2026 |
| 120 |  Gleec BTC |
MANA/USDT | $0.06665 | $19,884.65 | 20:00:10 29/07/2026 |
| 121 | Bitrue |
MANA/USDT | $0.06662 | $19,332.83 | 19:57:10 29/07/2026 |
| 122 | Zoomex |
MANA/USDT | $0.06666 | $18,864.57 | 19:57:12 29/07/2026 |
| 123 |  Gate |
MANA/USDT | $0.06670 | $18,399.04 | 19:54:19 29/07/2026 |
| 124 | ASTX |
MANA/USDT | $0.06672 | $18,294.18 | 20:00:11 29/07/2026 |
| 125 | Pionex |
MANA/USDT | $0.06662 | $17,873.00 | 19:57:15 29/07/2026 |
| 126 |  Bithumb |
MANA/KRW | $0.06514 | $17,500.34 | 19:59:53 29/07/2026 |
| 127 |  Binance TR |
MANA/TRY | $0.06667 | $17,217.66 | 19:57:13 29/07/2026 |
| 128 | EasiCoin |
MANA/USDT | $0.06672 | $16,919.33 | 20:00:10 29/07/2026 |
| 129 |  Coinbase Exchange |
MANA/USD | $0.06680 | $16,469.00 | 19:56:59 29/07/2026 |
| 130 |  Bullish |
MANA/USDC | $0.06718 | $15,951.76 | 20:00:09 29/07/2026 |
| 131 | BITmarkets |
MANA/USDT | $0.06652 | $15,778.46 | 20:00:11 29/07/2026 |
| 132 | B2Z Exchange |
MANA/USDT | $0.06656 | $15,767.83 | 20:00:10 29/07/2026 |
| 133 | BTSE |
MANA/USDT | $0.06672 | $15,750.62 | 19:57:11 29/07/2026 |
| 134 |  Bitvavo |
MANA/EUR | $0.06682 | $15,276.12 | 19:57:10 29/07/2026 |
| 135 |  XBO.com |
MANA/USDT | $0.06658 | $14,905.45 | 20:00:12 29/07/2026 |
| 136 |  CoinEx |
MANA/USDT | $0.06667 | $14,104.81 | 19:59:23 29/07/2026 |
| 137 |  BYDFi |
MANA/USDT | $0.06662 | $13,650.79 | 20:00:08 29/07/2026 |
| 138 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,584.66 | 20:00:08 29/07/2026 |
| 139 |  Foxbit |
MANA/BRL | $0.06677 | $11,687.00 | 19:57:11 29/07/2026 |
| 140 | HitBTC |
MANA/USDT | $0.06652 | $11,081.95 | 20:00:24 29/07/2026 |
| 141 | Gleec BTC |
MANA/USDT | $0.06652 | $11,081.75 | 20:00:15 29/07/2026 |
| 142 | Mandala Exchange |
MANA/USDT | $0.06652 | $11,081.57 | 20:00:15 29/07/2026 |
| 143 |  Hibt |
MANA/USDT | $0.06671 | $10,782.00 | 19:54:12 29/07/2026 |
| 144 | Bitbaby |
MANA/USDT | $0.06672 | $10,439.56 | 20:00:12 29/07/2026 |
| 145 | B2Z Exchange |
MANA/USD | $0.06660 | $10,153.47 | 20:00:10 29/07/2026 |
| 146 | BITmarkets |
MANA/USD | $0.06660 | $10,153.16 | 20:00:11 29/07/2026 |
| 147 | CriptoSwaps |
MANA/BTC | $0.09437 | $9,774.15 | 20:00:13 29/07/2026 |
| 148 |  Deepcoin |
MANA/USDT | $0.06667 | $9,516.75 | 19:57:09 29/07/2026 |
| 149 | Koinbay |
MANA/USDT | $0.06662 | $9,389.63 | 19:57:11 29/07/2026 |
| 150 | WHXEX |
MANA/USDT | $0.06662 | $9,378.89 | 20:00:08 29/07/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.06652 | $6,693.48 | 19:57:08 29/07/2026 |
| 152 |  Coincall |
MANA/USD | $0.06664 | $5,763.18 | 20:00:15 29/07/2026 |
| 153 |  ZKE |
MANA/USDT | $0.06662 | $5,627.43 | 20:00:12 29/07/2026 |
| 154 |  Bitso |
MANA/USD | $0.06587 | $4,898.04 | 19:59:54 29/07/2026 |
| 155 |  Koinpark |
MANA/INR | $0.07066 | $4,613.73 | 20:00:10 29/07/2026 |
| 156 |  SecondBTC |
MANA/USDT | $0.06682 | $4,465.68 | 19:51:19 29/07/2026 |
| 157 | Coinbase Exchange |
MANA/EUR | $0.06600 | $4,400.34 | 19:56:59 29/07/2026 |
| 158 | MGBX |
MANA/USDT | $0.06662 | $3,317.97 | 19:57:08 29/07/2026 |
| 159 |  Azbit |
MANA/USDT | $0.06662 | $3,234.58 | 19:57:11 29/07/2026 |
| 160 | Koinpark |
MANA/USDT | $0.06662 | $3,071.27 | 20:00:10 29/07/2026 |
| 161 | Bitso |
MANA/MXN | $0.06627 | $3,023.94 | 19:59:54 29/07/2026 |
| 162 |  Bitcoiva |
MANA/INR | $0.06933 | $2,825.49 | 20:00:10 29/07/2026 |
| 163 | BtcTurk | Kripto |
MANA/USDT | $0.06562 | $2,766.86 | 19:59:53 29/07/2026 |
| 164 | CoinEx |
MANA/BTC | $0.06668 | $2,337.55 | 19:59:23 29/07/2026 |
| 165 |  Gemini |
MANA/USD | $0.06669 | $1,902.47 | 19:59:53 29/07/2026 |
| 166 |  Uniswap v2 |
MANA/WETH | $0.06659 | $1,875.87 | 19:53:11 29/07/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.06652 | $1,768.24 | 19:57:10 29/07/2026 |
| 168 | Bybit |
MANA/USDC | $0.06748 | $1,667.04 | 19:54:10 29/07/2026 |
| 169 | BITmarkets |
MANA/USDC | $0.06658 | $1,431.90 | 20:00:11 29/07/2026 |
| 170 | B2Z Exchange |
MANA/USDC | $0.06660 | $1,431.58 | 20:00:10 29/07/2026 |
| 171 |  Kanga Exchange |
MANA/USDC | $0.06693 | $1,428.77 | 19:57:09 29/07/2026 |
| 172 | Gate |
MANA/USDT | $0.06672 | $1,188.82 | 19:56:24 29/07/2026 |
| 173 |  SunX |
MANA/USDT | $0.06661 | $1,121.13 | 20:00:18 29/07/2026 |
| 174 | Bitcoiva |
MANA/USDT | $0.06662 | $1,097.49 | 20:00:10 29/07/2026 |
| 175 |  HyperPay Futures |
MANA/USDT | $0.06658 | $998.18 | 20:03:17 29/07/2026 |
| 176 |  Flipster |
MANA/USDT | $0.06849 | $778.08 | 14:00:15 27/07/2026 |
| 177 |  Coins.ph |
MANA/PHP | $0.2393 | $731.19 | 19:57:09 29/07/2026 |
| 178 |  Aster |
MANA/USDT | $0.06632 | $728.23 | 19:54:15 29/07/2026 |
| 179 | OKX |
MANA/USDC | $0.06667 | $682.56 | 19:56:24 29/07/2026 |
| 180 |  Ulink |
MANA/USDT | $0.06661 | $635.90 | 20:00:18 29/07/2026 |
| 181 |  Ndax |
MANA/CAD | $0.06656 | $586.16 | 20:00:07 29/07/2026 |
| 182 |  Indodax |
MANA/IDR | $0.06511 | $527.82 | 19:59:23 29/07/2026 |
| 183 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06642 | $471.65 | 19:36:35 29/07/2026 |
| 184 | Crypto.com Exchange |
MANA/USD | $0.06616 | $451.53 | 19:30:18 29/07/2026 |
| 185 |  Bitlo |
MANA/TRY | $0.06667 | $448.92 | 20:00:10 29/07/2026 |
| 186 |  Bitkub |
MANA/THB | $0.06649 | $390.32 | 19:57:07 29/07/2026 |
| 187 | BITmarkets |
MANA/IDR | $0.06652 | $380.19 | 20:00:11 29/07/2026 |
| 188 | Kanga Exchange |
MANA/USDT | $0.06662 | $378.16 | 19:57:09 29/07/2026 |
| 189 |  Bancor Network |
MANA/BNT | $0.06573 | $366.66 | 19:57:09 29/07/2026 |
| 190 |  LATOKEN |
MANA/USDT | $0.06676 | $294.35 | 19:54:09 29/07/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,912.97 | $292.35 | 19:38:23 29/07/2026 |
| 192 | OKX |
MANA/EUR | $0.06653 | $271.74 | 19:56:24 29/07/2026 |
| 193 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06661 | $236.57 | 19:48:11 29/07/2026 |
| 194 |  PrimeXBT |
MANA/USDT | $0.06652 | $233.01 | 20:00:16 29/07/2026 |
| 195 |  TRIV |
MANA/IDR | $0.06687 | $229.22 | 20:00:12 29/07/2026 |
| 196 | TRIV |
MANA/USDT | $0.06662 | $228.35 | 20:00:12 29/07/2026 |
| 197 | KuCoin |
MANA/ETH | $0.06661 | $207.64 | 19:53:53 29/07/2026 |
| 198 |  Binance.US |
MANA/USDT | $0.06542 | $206.31 | 19:59:53 29/07/2026 |
| 199 |  WazirX |
MANA/USDT | $0.06666 | $151.54 | 20:00:11 29/07/2026 |
| 200 | WazirX |
MANA/INR | $0.06896 | $141.84 | 20:00:11 29/07/2026 |
| 201 |  Bitbank |
MANA/JPY | $0.06664 | $96.43 | 19:57:11 29/07/2026 |
| 202 |  Young Platform |
MANA/EUR | $0.06669 | $85.34 | 20:00:20 29/07/2026 |
| 203 |  GOPAX |
MANA/KRW | $0.1321 | $51.19 | 20:00:10 29/07/2026 |
| 204 | Bitazza |
MANA/THB | $0.06572 | $45.87 | 20:00:11 29/07/2026 |
| 205 |  Binance TH |
MANA/USDT | $0.06662 | $45.30 | 19:57:08 29/07/2026 |
| 206 |  Raydium |
MANA/USDC | $0.06654 | $40.08 | 13:01:49 29/07/2026 |
| 207 |  MAX Exchange |
MANA/TWD | $0.07912 | $35.02 | 19:57:07 29/07/2026 |
| 208 |  CEX.IO |
MANA/USDT | $0.06675 | $26.47 | 19:54:12 29/07/2026 |
| 209 | CEX.IO |
MANA/USD | $0.06686 | $22.05 | 19:54:12 29/07/2026 |
| 210 | CEX.IO |
MANA/EUR | $0.06695 | $21.45 | 19:54:12 29/07/2026 |
| 211 |  Independent Reserve |
MANA/AUD | $0.06799 | $14.49 | 20:00:12 29/07/2026 |
| 212 |  ShibaSwap |
MANA/WETH | $0.06591 | $14.23 | 13:28:47 29/07/2026 |
| 213 |  Coinone |
MANA/KRW | $0.06536 | $10.00 | 19:56:24 29/07/2026 |
| 214 | HitBTC |
MANA/BTC | $0.06661 | $8.02 | 19:57:08 29/07/2026 |
| 215 | FMFW.io |
MANA/BTC | $0.06668 | $8.01 | 19:54:08 29/07/2026 |
| 216 |  Unocoin |
MANA/INR | $0.06790 | $7.31 | 19:54:14 29/07/2026 |
| 217 |  Tokocrypto |
MANA/USDT | $0.06662 | $6.59 | 19:57:12 29/07/2026 |
| 218 | Upbit |
MANA/BTC | $0.06477 | $6.45 | 19:56:53 29/07/2026 |
| 219 |  dYdX v4 |
MANA/USD | $0.07993 | $4.80 | 20:01:18 29/07/2026 |
| 220 |  Dzengi.com |
MANA/USD | $0.06636 | $4.79 | 20:00:11 29/07/2026 |
| 221 |  ZebPay |
MANA/INR | $0.07005 | $1.10 | 20:00:10 29/07/2026 |
| 222 | HitBTC |
MANA/USDC | $0.06911 | $0 | 19:57:08 29/07/2026 |
| 223 |  Bitstamp by Robinhood |
MANA/EUR | $0.06372 | $0 | 19:59:23 29/07/2026 |
| 224 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 19:59:23 29/07/2026 |
| 225 |  Coincheck |
MANA/JPY | $0.06471 | $0 | 19:57:09 29/07/2026 |
| 226 | Independent Reserve |
MANA/NZD | $0.06865 | $0 | 20:00:12 29/07/2026 |
| 227 | Independent Reserve |
MANA/SGD | $0.06863 | $0 | 20:00:12 29/07/2026 |
| 228 | Independent Reserve |
MANA/USD | $0.06860 | $0 | 20:00:12 29/07/2026 |
| 229 |  Korbit |
MANA/KRW | $0.06594 | $0 | 19:45:09 29/07/2026 |
| 230 |  BTC Markets |
MANA/AUD | $0.07227 | $0 | 20:00:08 29/07/2026 |
| 231 |  Bitbns |
MANA/INR | $0.07313 | $0 | 20:00:09 29/07/2026 |
| 232 | BitMart |
MANA/USDT | $0.06689 | $0 | 20:00:15 29/07/2026 |
| 233 |  Coinmetro |
MANA/USDT | $0.07357 | $0 | 20:00:08 29/07/2026 |
| 234 |  CoinJar |
MANA/AUD | $0.07449 | $0 | 20:00:49 29/07/2026 |
| 235 | CoinJar |
MANA/GBP | $0.06620 | $0 | 20:00:49 29/07/2026 |
| 236 | CoinJar |
MANA/USD | $0.07696 | $0 | 20:00:49 29/07/2026 |
| 237 | CoinJar |
MANA/USDC | $0.06652 | $0 | 20:00:49 29/07/2026 |
| 238 |  CoinDCX |
MANA/USDT | $0.06662 | $0 | 19:57:08 29/07/2026 |
| 239 |  Giottus |
MANA/INR | $0.08984 | $0 | 20:00:10 29/07/2026 |
| 240 | Giottus |
MANA/USDT | $0.06662 | $0 | 20:00:10 29/07/2026 |
| 241 |  WOO X |
MANA/USDT | $0.06662 | $0 | 19:57:22 29/07/2026 |
| 242 | WOO X |
MANA/USDT | $0.06682 | $0 | 19:48:09 29/07/2026 |
| 243 |  ADEN |
MANA/USDT | $0.06653 | $0 | 20:03:56 29/07/2026 |
| 244 |  Bybit EU |
MANA/USDC | $0.06599 | $0 | 19:48:10 29/07/2026 |
| 245 |  Gate US |
MANA/USDT | $0.06668 | $0 | 20:00:08 29/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 29/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,965,771 với tỷ giá $0.06652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.