Decentraland MANA
Xếp hạng #152
04:49:00 06/09/2026
Giá Decentraland (MANA)
$0.07559 3.18%
0.0000009464 BTC
1,950 VND
Thấp: $0.07285
Cao: $0.07568
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07500 | $28,282,864 | 04:03:16 06/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,829,550 | 03:57:15 06/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07510 | $11,519,564 | 03:54:07 06/09/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07510 | $3,825,855 | 04:03:16 06/09/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07496 | $3,593,500 | 04:00:15 06/09/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.07503 | $3,570,697 | 04:03:16 06/09/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07502 | $3,570,620 | 04:03:17 06/09/2026 |
| 8 |  BTSE |
MANA/USDT | $0.07480 | $2,559,365 | 03:57:16 06/09/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.07485 | $2,477,636 | 04:03:15 06/09/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.07480 | $2,476,525 | 04:03:15 06/09/2026 |
| 11 |  BingX |
MANA/USDT | $0.07493 | $2,396,531 | 03:57:18 06/09/2026 |
| 12 |  Binance |
MANA/USDT | $0.07496 | $2,051,042 | 03:54:18 06/09/2026 |
| 13 |  OrangeX |
MANA/USDT | $0.07500 | $1,990,408 | 03:54:15 06/09/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07500 | $1,675,607 | 03:57:09 06/09/2026 |
| 15 |  FameEX |
MANA/USDT | $0.07498 | $1,632,596 | 03:57:21 06/09/2026 |
| 16 |  Binibit |
MANA/USDT | $0.07521 | $1,550,646 | 04:03:08 06/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.07502 | $1,400,822 | 04:03:16 06/09/2026 |
| 18 |  BVOX |
MANA/USDT | $0.07490 | $953,897 | 16:30:15 05/09/2026 |
| 19 |  CoinW |
MANA/USDT | $0.07498 | $799,255 | 03:57:17 06/09/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.07520 | $760,482 | 03:57:15 06/09/2026 |
| 21 |  BiKing |
MANA/USDT | $0.07501 | $729,884 | 04:03:16 06/09/2026 |
| 22 |  GroveX |
MANA/USDT | $0.07510 | $549,653 | 04:00:07 06/09/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.07480 | $448,841 | 03:59:53 06/09/2026 |
| 24 |  Toobit |
MANA/USDT | $0.07505 | $429,456 | 03:57:17 06/09/2026 |
| 25 | Tapbit |
MANA/USDT | $0.07306 | $403,022 | 14:30:08 02/09/2026 |
| 26 |  Paribu |
MANA/TRY | $0.07498 | $392,870 | 04:01:23 06/09/2026 |
| 27 |  BitradeX |
MANA/USDT | $0.07520 | $313,126 | 04:03:08 06/09/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.07500 | $309,581 | 04:03:08 06/09/2026 |
| 29 |  Phemex |
MANA/USDT | $0.07490 | $298,805 | 03:57:12 06/09/2026 |
| 30 |  Bitbase |
MANA/USDT | $0.07496 | $291,895 | 03:57:18 06/09/2026 |
| 31 |  OneBullEx |
MANA/USDT | $0.07495 | $283,695 | 04:03:16 06/09/2026 |
| 32 |  Bybit |
MANA/USDT | $0.07503 | $274,549 | 03:54:11 06/09/2026 |
| 33 | Bybit |
MANA/USDT | $0.07479 | $274,472 | 03:54:16 06/09/2026 |
| 34 | Binance |
MANA/USDT | $0.07510 | $268,124 | 03:56:42 06/09/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.07510 | $267,981 | 03:57:11 06/09/2026 |
| 36 | YEX |
MANA/USDT | $0.07510 | $265,539 | 04:03:12 06/09/2026 |
| 37 |  Bitazza |
MANA/USDT | $0.07510 | $243,987 | 04:03:08 06/09/2026 |
| 38 |  MEXC |
MANA/USDT | $0.07496 | $237,850 | 03:57:17 06/09/2026 |
| 39 | BlockFin |
MANA/USDT | $0.07505 | $227,451 | 04:03:15 06/09/2026 |
| 40 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,576 | 04:03:17 06/09/2026 |
| 41 | WhiteBIT |
MANA/USDT | $0.07500 | $215,178 | 03:57:08 06/09/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.07495 | $214,659 | 03:57:36 06/09/2026 |
| 43 |  Bitunix |
MANA/USDT | $0.07499 | $203,656 | 03:57:17 06/09/2026 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.07530 | $200,020 | 04:03:07 06/09/2026 |
| 45 |  Bitbaby |
MANA/USDT | $0.07493 | $199,416 | 03:57:16 06/09/2026 |
| 46 | Bitbase |
MANA/USDT | $0.07500 | $194,166 | 03:57:11 06/09/2026 |
| 47 |  Tothemoon |
MANA/USD | $0.07511 | $193,882 | 04:03:14 06/09/2026 |
| 48 |  BloFin |
MANA/USDT | $0.07510 | $190,238 | 03:39:11 06/09/2026 |
| 49 |  Kraken |
MANA/USD | $0.07507 | $187,261 | 03:59:55 06/09/2026 |
| 50 |  x.me Exchange |
MANA/USDT | $0.07500 | $179,282 | 04:00:19 06/09/2026 |
| 51 |  ASTX |
MANA/USDT | $0.07502 | $176,583 | 04:03:17 06/09/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.07496 | $152,743 | 03:57:17 06/09/2026 |
| 53 |  BTCC |
MANA/USDT | $0.07510 | $134,072 | 03:57:09 06/09/2026 |
| 54 |  4E |
MANA/USDT | $0.07510 | $132,651 | 04:03:12 06/09/2026 |
| 55 |  HTX |
MANA/USDT | $0.07491 | $125,093 | 03:59:24 06/09/2026 |
| 56 |  YUBIT |
MANA/USDT | $0.07496 | $124,678 | 03:57:15 06/09/2026 |
| 57 |  Cofinex |
MANA/USDT | $0.07493 | $124,059 | 04:03:15 06/09/2026 |
| 58 |  CRMClick |
MANA/USDT | $0.07491 | $123,834 | 04:03:08 06/09/2026 |
| 59 |  KCEX |
MANA/USDT | $0.07496 | $120,204 | 03:57:15 06/09/2026 |
| 60 |  Biconomy.com |
MANA/USDT | $0.07500 | $114,557 | 03:57:12 06/09/2026 |
| 61 |  CoinEx |
MANA/USDT | $0.07502 | $113,846 | 03:57:15 06/09/2026 |
| 62 |  Websea |
MANA/USDT | $0.07500 | $111,137 | 03:57:10 06/09/2026 |
| 63 | YUBIT |
MANA/USDT | $0.07500 | $108,244 | 03:57:09 06/09/2026 |
| 64 |  ICRYPEX |
MANA/USDT | $0.07390 | $106,498 | 03:18:07 06/09/2026 |
| 65 |  Upbit |
MANA/KRW | $0.07578 | $105,692 | 03:56:23 06/09/2026 |
| 66 | CoinW |
MANA/USDT | $0.07510 | $105,666 | 03:57:08 06/09/2026 |
| 67 |  LBank |
MANA/USDT | $0.07503 | $105,156 | 03:57:09 06/09/2026 |
| 68 | B2Z Exchange |
MANA/USD | $0.07500 | $104,942 | 04:03:07 06/09/2026 |
| 69 | BITmarkets |
MANA/USD | $0.07500 | $104,936 | 04:03:07 06/09/2026 |
| 70 | Phemex |
MANA/USDC | $0.07499 | $102,397 | 03:57:12 06/09/2026 |
| 71 |  DigiFinex |
MANA/USDT | $0.07510 | $100,695 | 04:03:15 06/09/2026 |
| 72 |  Pionex |
MANA/USDT | $0.07510 | $98,519.34 | 03:57:09 06/09/2026 |
| 73 |  CriptoSwaps |
MANA/USDT | $0.07510 | $98,158.13 | 03:54:09 06/09/2026 |
| 74 |  EasiCoin |
MANA/USDT | $0.07500 | $94,634.35 | 04:03:16 06/09/2026 |
| 75 |  BiFinance |
MANA/USDT | $0.07510 | $92,207.26 | 03:57:09 06/09/2026 |
| 76 |  Picol |
MANA/USDT | $0.07521 | $86,954.63 | 04:03:07 06/09/2026 |
| 77 |  Zoomex |
MANA/USDT | $0.07506 | $83,037.23 | 03:39:11 06/09/2026 |
| 78 | Zoomex |
MANA/USDT | $0.07488 | $82,390.18 | 04:00:16 06/09/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.07510 | $80,543.86 | 03:57:09 06/09/2026 |
| 80 |  CoinUp.io |
MANA/USDT | $0.07500 | $79,849.14 | 03:57:12 06/09/2026 |
| 81 |  Coinbase Exchange |
MANA/USD | $0.07510 | $75,447.44 | 03:56:29 06/09/2026 |
| 82 | Bitunix |
MANA/USDT | $0.07500 | $74,981.13 | 03:57:11 06/09/2026 |
| 83 | OrangeX |
MANA/USDT | $0.07500 | $72,334.75 | 03:54:14 06/09/2026 |
| 84 |  KTX |
MANA/USDT | $0.07521 | $66,984.65 | 04:03:07 06/09/2026 |
| 85 |  CoinTR |
MANA/TRY | $0.07514 | $63,843.57 | 03:57:08 06/09/2026 |
| 86 | CoinTR |
MANA/USDT | $0.07500 | $62,824.48 | 03:57:08 06/09/2026 |
| 87 | Toobit |
MANA/USDT | $0.07500 | $61,334.18 | 03:57:08 06/09/2026 |
| 88 | MEXC |
MANA/USDT | $0.07507 | $58,256.28 | 03:57:11 06/09/2026 |
| 89 |  XXKK |
MANA/USDT | $0.07506 | $57,762.62 | 04:00:11 06/09/2026 |
| 90 |  BigONE |
MANA/USDT | $0.07468 | $56,527.33 | 03:57:11 06/09/2026 |
| 91 |  BitGW Exchange |
MANA/USDT | $0.07509 | $55,818.30 | 04:00:08 06/09/2026 |
| 92 |  Gems Trade |
MANA/USDT | $0.07514 | $55,124.80 | 04:03:10 06/09/2026 |
| 93 |  OKX |
MANA/USDT | $0.07504 | $55,095.60 | 03:56:23 06/09/2026 |
| 94 |  MGBX |
MANA/USDT | $0.07488 | $52,257.21 | 03:57:16 06/09/2026 |
| 95 | Cofinex |
MANA/USDT | $0.07512 | $50,187.78 | 04:03:07 06/09/2026 |
| 96 |  Ourbit |
MANA/USDT | $0.07500 | $49,104.92 | 03:57:08 06/09/2026 |
| 97 |  BitKan |
MANA/USDT | $0.07510 | $47,917.06 | 04:03:08 06/09/2026 |
| 98 |  SuperEx |
MANA/USDT | $0.07502 | $47,236.54 | 03:57:10 06/09/2026 |
| 99 | x.me Exchange |
MANA/USDT | $0.07521 | $45,719.36 | 04:00:14 06/09/2026 |
| 100 |  TxFlow |
MANA/USDC | $0.07489 | $44,548.75 | 04:03:28 06/09/2026 |
| 101 | BingX |
MANA/USDT | $0.07530 | $39,415.29 | 03:48:07 06/09/2026 |
| 102 | WhiteBIT |
MANA/EUR | $0.07491 | $37,688.81 | 03:57:08 06/09/2026 |
| 103 |  Bithumb |
MANA/KRW | $0.07578 | $36,853.10 | 03:59:53 06/09/2026 |
| 104 |  BtcTurk | Kripto |
MANA/TRY | $0.07510 | $35,582.46 | 04:01:53 06/09/2026 |
| 105 |  WEEX |
MANA/USDT | $0.07510 | $35,500.88 | 03:57:10 06/09/2026 |
| 106 | Kraken |
MANA/EUR | $0.07513 | $35,073.73 | 03:59:55 06/09/2026 |
| 107 |  BitTap |
MANA/USDT | $0.07510 | $34,775.56 | 04:03:16 06/09/2026 |
| 108 |  Bit2Me |
MANA/EUR | $0.07513 | $34,335.66 | 04:00:10 06/09/2026 |
| 109 | Bitrue |
MANA/XRP | $0.07530 | $30,799.93 | 03:57:07 06/09/2026 |
| 110 |  Nonkyc.io Exchange |
MANA/USDT | $0.07514 | $29,670.84 | 04:03:07 06/09/2026 |
| 111 | Bitrue |
MANA/USDC | $0.07509 | $29,510.80 | 03:57:07 06/09/2026 |
| 112 | BiKing |
MANA/USDT | $0.07510 | $26,798.11 | 04:03:07 06/09/2026 |
| 113 |  KuCoin |
MANA/USDT | $0.07504 | $26,252.17 | 03:59:23 06/09/2026 |
| 114 |  Bullish |
MANA/USDC | $0.07469 | $25,420.68 | 04:00:07 06/09/2026 |
| 115 |  Bitcastle |
MANA/USDT | $0.07510 | $25,323.87 | 04:03:08 06/09/2026 |
| 116 | WhiteBIT |
MANA/TRY | $0.07477 | $25,104.46 | 03:57:08 06/09/2026 |
| 117 | ASTX |
MANA/USDT | $0.07521 | $24,900.69 | 04:03:10 06/09/2026 |
| 118 |  LeveX |
MANA/USDT | $0.07502 | $24,788.90 | 04:03:15 06/09/2026 |
| 119 | Binance |
MANA/TRY | $0.07494 | $24,690.78 | 03:56:54 06/09/2026 |
| 120 | CriptoSwaps |
MANA/BTC | $0.1172 | $24,350.23 | 03:54:09 06/09/2026 |
| 121 | DigiFinex |
MANA/USDT | $0.07515 | $20,441.66 | 04:03:07 06/09/2026 |
| 122 |  Bitget |
MANA/USDT | $0.07497 | $20,412.67 | 03:55:05 06/09/2026 |
| 123 |  Bitvavo |
MANA/EUR | $0.07523 | $19,982.38 | 03:57:13 06/09/2026 |
| 124 | BTSE |
MANA/USDT | $0.07500 | $19,749.81 | 04:00:12 06/09/2026 |
| 125 | B2Z Exchange |
MANA/USDT | $0.07500 | $19,116.00 | 04:03:07 06/09/2026 |
| 126 | BITmarkets |
MANA/USDT | $0.07500 | $19,115.02 | 04:03:07 06/09/2026 |
| 127 |  Binance TR |
MANA/TRY | $0.07494 | $19,055.84 | 03:57:09 06/09/2026 |
| 128 |  Gate |
MANA/USDT | $0.07496 | $17,126.10 | 03:54:20 06/09/2026 |
| 129 |  BYDFi |
MANA/USDT | $0.07510 | $16,792.48 | 04:03:11 06/09/2026 |
| 130 | Bitrue |
MANA/USDT | $0.07510 | $16,567.76 | 03:57:07 06/09/2026 |
| 131 | BloFin |
MANA/USDT | $0.07499 | $15,796.30 | 03:54:22 06/09/2026 |
| 132 | CoinEx |
MANA/USDT | $0.07506 | $15,013.11 | 03:59:53 06/09/2026 |
| 133 | KuCoin |
MANA/USDT | $0.07500 | $13,828.90 | 03:57:19 06/09/2026 |
| 134 | Aivora Exchange |
MANA/USDT | $0.08701 | $13,602.58 | 04:03:08 06/09/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.07508 | $12,479.52 | 04:00:11 06/09/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.07509 | $12,478.52 | 04:03:08 06/09/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.07509 | $12,478.52 | 04:03:09 06/09/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.07501 | $12,285.77 | 03:57:07 06/09/2026 |
| 139 | Koinbay |
MANA/USDT | $0.07510 | $11,234.12 | 04:00:13 06/09/2026 |
| 140 | WHXEX |
MANA/USDT | $0.07511 | $11,181.00 | 04:03:08 06/09/2026 |
| 141 | Coinbase Exchange |
MANA/EUR | $0.07506 | $11,087.36 | 03:56:29 06/09/2026 |
| 142 | Pionex |
MANA/USDT | $0.07500 | $10,086.58 | 03:57:16 06/09/2026 |
| 143 |  Coinstore |
MANA/USDT | $0.07500 | $8,110.75 | 04:03:11 06/09/2026 |
| 144 | Kraken |
MANA/USDT | $0.07509 | $8,088.52 | 03:59:55 06/09/2026 |
| 145 |  Deepcoin |
MANA/USDT | $0.07505 | $7,754.62 | 03:57:11 06/09/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.67 | 03:57:12 06/09/2026 |
| 147 |  ZKE |
MANA/USDT | $0.07510 | $6,708.53 | 04:03:11 06/09/2026 |
| 148 | Kraken |
MANA/USDC | $0.07495 | $6,106.42 | 03:59:55 06/09/2026 |
| 149 |  XBO.com |
MANA/USDT | $0.07509 | $6,104.96 | 04:03:07 06/09/2026 |
| 150 |  Foxbit |
MANA/BRL | $0.07549 | $5,988.66 | 04:03:11 06/09/2026 |
| 151 |  Koinpark |
MANA/INR | $0.08016 | $5,667.89 | 03:57:08 06/09/2026 |
| 152 | BtcTurk | Kripto |
MANA/USDT | $0.07500 | $5,325.35 | 04:01:53 06/09/2026 |
| 153 |  Bitso |
MANA/USD | $0.07493 | $5,317.86 | 04:02:23 06/09/2026 |
| 154 |  SecondBTC |
MANA/USDT | $0.07510 | $5,040.05 | 03:57:09 06/09/2026 |
| 155 | HitBTC |
MANA/USDT | $0.07510 | $5,017.69 | 04:03:22 06/09/2026 |
| 156 | Mandala Exchange |
MANA/USDT | $0.07510 | $5,017.66 | 04:03:15 06/09/2026 |
| 157 | Gleec BTC |
MANA/USDT | $0.07510 | $5,017.57 | 04:03:15 06/09/2026 |
| 158 |  Revolut X |
MANA/USD | $0.07510 | $4,419.52 | 04:03:13 06/09/2026 |
| 159 |  Hibt |
MANA/USDT | $0.07504 | $4,406.43 | 03:57:12 06/09/2026 |
| 160 |  Coincall |
MANA/USD | $0.07494 | $4,396.92 | 04:06:15 06/09/2026 |
| 161 | Gate |
MANA/USDT | $0.07513 | $4,174.98 | 03:56:24 06/09/2026 |
| 162 | MGBX |
MANA/USDT | $0.07510 | $3,885.36 | 03:57:09 06/09/2026 |
| 163 | Koinpark |
MANA/USDT | $0.07510 | $3,795.84 | 03:57:08 06/09/2026 |
| 164 |  Azbit |
MANA/USDT | $0.07501 | $3,371.74 | 03:48:11 06/09/2026 |
| 165 |  Bitcoiva |
MANA/INR | $0.07913 | $3,201.72 | 04:03:08 06/09/2026 |
| 166 | Bitso |
MANA/MXN | $0.07497 | $2,983.19 | 04:02:23 06/09/2026 |
| 167 |  Kanga Exchange |
MANA/USDC | $0.07488 | $2,531.27 | 03:54:07 06/09/2026 |
| 168 |  Aster |
MANA/USDT | $0.07528 | $2,512.99 | 03:54:15 06/09/2026 |
| 169 | CoinEx |
MANA/BTC | $0.07497 | $2,474.59 | 03:59:53 06/09/2026 |
| 170 |  SunX |
MANA/USDT | $0.07502 | $2,257.37 | 04:03:20 06/09/2026 |
| 171 | BITmarkets |
MANA/USDC | $0.07500 | $1,770.03 | 04:03:07 06/09/2026 |
| 172 | B2Z Exchange |
MANA/USDC | $0.07501 | $1,769.89 | 04:03:07 06/09/2026 |
| 173 |  Bitbank |
MANA/JPY | $0.07516 | $1,747.71 | 04:00:11 06/09/2026 |
| 174 |  Uniswap v2 |
MANA/WETH | $0.07529 | $1,419.22 | 02:46:47 06/09/2026 |
| 175 |  Crypto.com Exchange |
MANA/USD | $0.07525 | $1,318.64 | 03:48:11 06/09/2026 |
| 176 | Bitcoiva |
MANA/USDT | $0.07510 | $1,229.09 | 04:03:08 06/09/2026 |
| 177 |  HyperPay Futures |
MANA/USDT | $0.07501 | $1,195.77 | 04:09:17 06/09/2026 |
| 178 |  WazirX |
MANA/USDT | $0.07595 | $1,037.84 | 04:06:08 06/09/2026 |
| 179 |  Ulink |
MANA/USDT | $0.07502 | $784.60 | 04:03:19 06/09/2026 |
| 180 | BVOX |
MANA/USDT | $0.07505 | $761.04 | 03:57:08 06/09/2026 |
| 181 | Kanga Exchange |
MANA/USDT | $0.07510 | $750.95 | 03:54:07 06/09/2026 |
| 182 |  Coins.ph |
MANA/PHP | $0.2346 | $716.68 | 04:00:10 06/09/2026 |
| 183 |  Binance TH |
MANA/USDT | $0.07510 | $683.91 | 03:57:12 06/09/2026 |
| 184 |  Bancor Network |
MANA/BNT | $0.08683 | $577.60 | 03:57:07 06/09/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.07500 | $486.85 | 04:06:15 06/09/2026 |
| 186 | Bybit |
MANA/USDC | $0.07559 | $472.66 | 03:54:11 06/09/2026 |
| 187 | Bitazza |
MANA/THB | $0.07508 | $455.12 | 04:03:08 06/09/2026 |
| 188 |  Bitlo |
MANA/TRY | $0.07494 | $450.52 | 04:03:07 06/09/2026 |
| 189 |  Indodax |
MANA/IDR | $0.07322 | $370.80 | 04:02:24 06/09/2026 |
| 190 | BITmarkets |
MANA/IDR | $0.07489 | $294.30 | 04:03:07 06/09/2026 |
| 191 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07486 | $294.13 | 02:00:59 06/09/2026 |
| 192 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07522 | $252.53 | 02:18:59 06/09/2026 |
| 193 |  Bybit EU |
MANA/USDC | $0.07508 | $205.80 | 03:48:12 06/09/2026 |
| 194 |  TRIV |
MANA/IDR | $0.07527 | $188.34 | 04:03:10 06/09/2026 |
| 195 | TRIV |
MANA/USDT | $0.07510 | $187.90 | 04:03:10 06/09/2026 |
| 196 |  Gemini |
MANA/USD | $0.07428 | $169.50 | 03:59:53 06/09/2026 |
| 197 |  Binance.US |
MANA/USDT | $0.07471 | $151.14 | 03:59:23 06/09/2026 |
| 198 |  LATOKEN |
MANA/USDT | $0.07534 | $115.17 | 02:42:10 05/09/2026 |
| 199 |  Ndax |
MANA/CAD | $0.07406 | $73.27 | 04:03:11 06/09/2026 |
| 200 |  ZebPay |
MANA/INR | $0.07929 | $66.64 | 03:57:07 06/09/2026 |
| 201 | WazirX |
MANA/INR | $0.08312 | $62.41 | 04:06:08 06/09/2026 |
| 202 |  Tokocrypto |
MANA/USDT | $0.07510 | $45.76 | 03:57:08 06/09/2026 |
| 203 |  Dzengi |
MANA/USD | $0.07486 | $44.89 | 04:03:07 06/09/2026 |
| 204 |  Bitkub |
MANA/THB | $0.07568 | $39.34 | 04:00:11 06/09/2026 |
| 205 |  CEX.IO |
MANA/USDT | $0.07519 | $29.19 | 04:00:12 06/09/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,473.84 | $24.38 | 17:20:59 05/09/2026 |
| 207 | CEX.IO |
MANA/EUR | $0.07541 | $22.96 | 04:00:12 06/09/2026 |
| 208 | CEX.IO |
MANA/USD | $0.07518 | $21.39 | 04:00:12 06/09/2026 |
| 209 |  Independent Reserve |
MANA/AUD | $0.09329 | $19.85 | 04:03:12 06/09/2026 |
| 210 | HitBTC |
MANA/BTC | $0.07462 | $16.85 | 04:00:11 06/09/2026 |
| 211 | FMFW.io |
MANA/BTC | $0.07461 | $16.84 | 03:57:07 06/09/2026 |
| 212 | Crypto.com Exchange |
MANA/USD | $0.07491 | $11.57 | 03:24:17 06/09/2026 |
| 213 |  ShibaSwap |
MANA/WETH | $0.07524 | $6.90 | 23:14:35 05/09/2026 |
| 214 |  Unocoin |
MANA/INR | $0.02722 | $3.27 | 03:57:08 06/09/2026 |
| 215 |  GOPAX |
MANA/KRW | $0.1025 | $2.05 | 04:03:07 06/09/2026 |
| 216 |  Raydium |
MANA/USDC | $0.07316 | $1.35 | 23:25:59 05/09/2026 |
| 217 | HitBTC |
MANA/USDC | $0.07652 | $0 | 04:00:11 06/09/2026 |
| 218 |  Bitstamp by Robinhood |
MANA/EUR | $0.07421 | $0 | 03:59:53 06/09/2026 |
| 219 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 03:59:24 06/09/2026 |
| 220 |  Coincheck |
MANA/JPY | $0.07031 | $0 | 03:57:08 06/09/2026 |
| 221 | Independent Reserve |
MANA/NZD | $0.09377 | $0 | 04:03:12 06/09/2026 |
| 222 | Independent Reserve |
MANA/SGD | $0.09377 | $0 | 04:03:12 06/09/2026 |
| 223 | Independent Reserve |
MANA/USD | $0.09377 | $0 | 04:03:12 06/09/2026 |
| 224 |  Coinone |
MANA/KRW | $0.07221 | $0 | 03:57:11 06/09/2026 |
| 225 |  Korbit |
MANA/KRW | $0.07413 | $0 | 03:57:09 06/09/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.08221 | $0 | 03:54:16 06/09/2026 |
| 227 | Upbit |
MANA/BTC | $0.07342 | $0 | 03:56:23 06/09/2026 |
| 228 |  Bitbns |
MANA/INR | $0.07413 | $0 | 04:00:11 06/09/2026 |
| 229 |  BitMart |
MANA/USDT | $0.06697 | $0 | 04:06:16 06/09/2026 |
| 230 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 04:03:09 06/09/2026 |
| 231 |  CoinJar |
MANA/AUD | $0.07437 | $0 | 04:03:38 06/09/2026 |
| 232 | CoinJar |
MANA/GBP | $0.06736 | $0 | 04:03:38 06/09/2026 |
| 233 | CoinJar |
MANA/USD | $0.07573 | $0 | 04:03:38 06/09/2026 |
| 234 | CoinJar |
MANA/USDC | $0.07400 | $0 | 04:03:38 06/09/2026 |
| 235 |  MAX Exchange |
MANA/TWD | $0.06611 | $0 | 04:00:10 06/09/2026 |
| 236 |  CoinDCX |
MANA/USDT | $0.07510 | $0 | 04:03:11 06/09/2026 |
| 237 |  Giottus |
MANA/INR | $0.06354 | $0 | 03:03:12 06/09/2026 |
| 238 | Giottus |
MANA/USDT | $0.07500 | $0 | 03:03:12 06/09/2026 |
| 239 |  WOO X |
MANA/USDT | $0.07510 | $0 | 04:00:15 06/09/2026 |
| 240 | WOO X |
MANA/USDT | $0.07540 | $0 | 04:00:10 06/09/2026 |
| 241 |  Young Platform |
MANA/EUR | $0.07511 | $0 | 03:54:07 06/09/2026 |
| 242 |  dYdX v4 |
MANA/USD | $0.07335 | $0 | 04:07:18 06/09/2026 |
| 243 |  ADEN |
MANA/USDT | $0.07496 | $0 | 04:09:57 06/09/2026 |
| 244 |  Gate US |
MANA/USDT | $0.07510 | $0 | 04:03:07 06/09/2026 |
| 245 |  Variational |
MANA/USDC | $0.07487 | $0 | 04:09:16 06/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 06/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,282,864 với tỷ giá $0.07500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.