Decentraland MANA
Xếp hạng #143
06:54:00 31/12/2025
Giá Decentraland (MANA)
$0.1230 1.55%
0.000001390 BTC
3,300 VND
Thấp: $0.1193
Cao: $0.1230
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MANA/USDT | $0.1228 | $43,687,883 | 05:57:17 31/12/2025 |
| 2 |  TruBit Pro Exchange |
MANA/USDT | $0.1226 | $30,364,215 | 06:00:16 31/12/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4857 | $15,608,843 | 05:57:15 31/12/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1226 | $14,346,180 | 06:00:18 31/12/2025 |
| 5 |  NovaEx |
MANA/USDT | $0.1227 | $6,714,110 | 06:00:16 31/12/2025 |
| 6 |  Batonex |
MANA/USDT | $0.1226 | $6,004,568 | 06:00:16 31/12/2025 |
| 7 |  CZR Exchange |
MANA/USDT | $0.1226 | $5,835,350 | 06:00:16 31/12/2025 |
| 8 |  Zedxion Exchange |
MANA/USDT | $0.1227 | $5,782,403 | 05:51:16 31/12/2025 |
| 9 |  Binance |
MANA/USDT | $0.1228 | $5,716,298 | 05:54:17 31/12/2025 |
| 10 |  OrangeX |
MANA/USDT | $0.1227 | $5,544,770 | 05:54:15 31/12/2025 |
| 11 |  FameEX |
MANA/USDT | $0.1227 | $4,560,395 | 05:57:17 31/12/2025 |
| 12 |  WhiteBIT |
MANA/USDT | $0.1226 | $3,540,209 | 05:57:15 31/12/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1225 | $3,449,716 | 05:57:16 31/12/2025 |
| 14 |  CoinW |
MANA/USDT | $0.1227 | $3,437,717 | 05:57:17 31/12/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1228 | $2,609,913 | 05:54:15 31/12/2025 |
| 16 |  Echobit |
MANA/USDT | $0.1226 | $2,316,175 | 06:00:09 31/12/2025 |
| 17 |  Coinlocally |
MANA/USDT | $0.1226 | $2,192,047 | 06:00:17 31/12/2025 |
| 18 |  Poloniex |
MANA/USDT | $0.1223 | $2,189,595 | 05:56:23 31/12/2025 |
| 19 |  OKX |
MANA/USDT | $0.1229 | $2,186,669 | 05:55:48 31/12/2025 |
| 20 |  YEX |
MANA/USDT | $0.1227 | $2,149,852 | 05:54:17 31/12/2025 |
| 21 |  Bibox |
MANA/USDT | $0.2513 | $2,032,040 | 06:00:09 31/12/2025 |
| 22 |  BVOX |
MANA/USDT | $0.1229 | $1,820,194 | 05:57:15 31/12/2025 |
| 23 |  BiKing |
MANA/USDT | $0.1227 | $1,752,541 | 06:00:19 31/12/2025 |
| 24 |  Tapbit |
MANA/USDT | $0.1227 | $1,650,103 | 05:57:15 31/12/2025 |
| 25 |  Bybit |
MANA/USDT | $0.1228 | $1,547,425 | 05:54:17 31/12/2025 |
| 26 |  EasiCoin |
MANA/USDT | $0.1227 | $1,415,483 | 06:00:16 31/12/2025 |
| 27 | Binance |
MANA/USDT | $0.1228 | $1,091,342 | 05:56:54 31/12/2025 |
| 28 | BiKing |
MANA/USDT | $0.1229 | $1,090,469 | 05:54:08 31/12/2025 |
| 29 |  HTX |
MANA/USDT | $0.1227 | $1,029,369 | 05:56:54 31/12/2025 |
| 30 | Coinlocally |
MANA/USDT | $0.1227 | $1,027,226 | 06:00:08 31/12/2025 |
| 31 |  CRMClick |
MANA/USDT | $0.1229 | $1,021,918 | 05:54:11 31/12/2025 |
| 32 |  GroveX |
MANA/USDT | $0.1225 | $1,006,036 | 05:57:09 31/12/2025 |
| 33 | YEX |
MANA/USDT | $0.1228 | $999,342 | 06:00:08 31/12/2025 |
| 34 |  Coinflare |
MANA/USDT | $0.1226 | $952,306 | 06:00:16 31/12/2025 |
| 35 |  CriptoSwaps |
MANA/USDT | $0.1228 | $901,120 | 05:57:11 31/12/2025 |
| 36 |  BTSE |
MANA/USDT | $0.1228 | $883,910 | 05:57:15 31/12/2025 |
| 37 | BTCC |
MANA/USDT | $0.1228 | $883,260 | 05:57:09 31/12/2025 |
| 38 |  B2Z Exchange |
MANA/USD | $0.1226 | $855,555 | 06:00:16 31/12/2025 |
| 39 |  BITmarkets |
MANA/USDT | $0.1225 | $854,765 | 06:00:16 31/12/2025 |
| 40 |  BitMart |
MANA/USDT | $0.1228 | $825,000 | 05:57:10 31/12/2025 |
| 41 |  Hotcoin |
MANA/USDT | $0.1226 | $811,411 | 05:57:18 31/12/2025 |
| 42 |  Phemex |
MANA/USDT | $0.1226 | $747,090 | 05:57:10 31/12/2025 |
| 43 |  Toobit |
MANA/USDT | $0.1227 | $697,551 | 05:57:17 31/12/2025 |
| 44 |  YUBIT |
MANA/USDT | $0.1227 | $677,801 | 05:57:10 31/12/2025 |
| 45 |  EagleX |
MANA/USDT | $0.1226 | $659,472 | 06:00:07 31/12/2025 |
| 46 | TruBit Pro Exchange |
MANA/USDT | $0.1231 | $654,377 | 06:00:07 31/12/2025 |
| 47 | BVOX |
MANA/USDT | $0.1228 | $651,703 | 05:57:10 31/12/2025 |
| 48 | Hotcoin |
MANA/USDT | $0.1228 | $620,850 | 05:58:18 31/12/2025 |
| 49 |  Websea |
MANA/USDT | $0.1227 | $594,302 | 05:57:12 31/12/2025 |
| 50 |  MEXC |
MANA/USDT | $0.1227 | $582,044 | 05:57:17 31/12/2025 |
| 51 | CoinW |
MANA/USDT | $0.1227 | $552,488 | 05:57:10 31/12/2025 |
| 52 |  4E |
MANA/USDT | $0.1229 | $539,782 | 05:54:08 31/12/2025 |
| 53 |  Bitget |
MANA/USDT | $0.1225 | $491,939 | 05:54:16 31/12/2025 |
| 54 |  Cofinex |
MANA/USDT | $0.1226 | $491,224 | 06:00:15 31/12/2025 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.1227 | $469,101 | 06:00:16 31/12/2025 |
| 56 |  BitbabyExchange |
MANA/USDT | $0.1228 | $465,158 | 05:57:20 31/12/2025 |
| 57 |  Zoomex |
MANA/USDT | $0.1227 | $464,918 | 05:57:21 31/12/2025 |
| 58 | Phemex |
MANA/USDT | $0.1227 | $453,254 | 05:57:17 31/12/2025 |
| 59 |  Bitrue |
MANA/USDT | $0.1227 | $428,598 | 05:57:16 31/12/2025 |
| 60 |  Upbit |
MANA/KRW | $0.1244 | $426,188 | 05:56:23 31/12/2025 |
| 61 |  BlockFin |
MANA/USDT | $0.1228 | $412,546 | 05:57:10 31/12/2025 |
| 62 |  Pionex |
MANA/USDT | $0.1227 | $379,748 | 05:57:13 31/12/2025 |
| 63 |  CoinCatch |
MANA/USDT | $0.1229 | $359,403 | 06:03:15 31/12/2025 |
| 64 |  SuperEx |
MANA/USDT | $0.1230 | $347,993 | 06:00:09 31/12/2025 |
| 65 |  BitradeX |
MANA/USDT | $0.1227 | $340,922 | 05:48:13 31/12/2025 |
| 66 |  DigiFinex |
MANA/USDT | $0.1227 | $339,864 | 05:57:17 31/12/2025 |
| 67 |  Picol |
MANA/USDT | $0.1227 | $334,427 | 06:00:08 31/12/2025 |
| 68 | MEXC |
MANA/USDT | $0.1229 | $332,530 | 05:57:10 31/12/2025 |
| 69 |  XT.COM |
MANA/USDT | $0.1228 | $327,278 | 05:57:12 31/12/2025 |
| 70 |  MGBX |
MANA/USDT | $0.1226 | $325,338 | 06:00:11 31/12/2025 |
| 71 |  XXKK |
MANA/USDT | $0.1227 | $321,015 | 06:00:08 31/12/2025 |
| 72 |  Bitunix |
MANA/USDT | $0.1227 | $300,358 | 05:54:16 31/12/2025 |
| 73 |  UZX |
MANA/USDT | $0.1229 | $279,029 | 05:54:08 31/12/2025 |
| 74 | BlockFin |
MANA/USDT | $0.1227 | $274,508 | 05:57:16 31/12/2025 |
| 75 |  VOOX Exchange |
MANA/USDT | $0.1227 | $269,144 | 05:57:18 31/12/2025 |
| 76 |  Ourbit |
MANA/USDT | $0.1228 | $264,631 | 05:57:09 31/12/2025 |
| 77 |  LBank |
MANA/USDT | $0.1226 | $251,138 | 05:57:10 31/12/2025 |
| 78 |  BloFin |
MANA/USDT | $0.1228 | $247,823 | 05:54:09 31/12/2025 |
| 79 | OrangeX |
MANA/USDT | $0.1229 | $247,730 | 05:54:07 31/12/2025 |
| 80 | WhiteBIT |
MANA/USDT | $0.1227 | $244,469 | 05:57:11 31/12/2025 |
| 81 |  Zedcex Exchange |
MANA/USDT | $0.1229 | $240,789 | 06:00:11 31/12/2025 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.1229 | $236,181 | 05:56:59 31/12/2025 |
| 83 |  Bitazza |
MANA/USDT | $0.1224 | $233,594 | 06:00:13 31/12/2025 |
| 84 | Tapbit |
MANA/USDT | $0.1227 | $231,985 | 05:57:11 31/12/2025 |
| 85 | B2Z Exchange |
MANA/USDT | $0.1225 | $229,094 | 06:00:10 31/12/2025 |
| 86 | BTSE |
MANA/USDT | $0.1227 | $229,032 | 05:57:12 31/12/2025 |
| 87 | Toobit |
MANA/USDT | $0.1228 | $229,020 | 05:57:09 31/12/2025 |
| 88 | BITmarkets |
MANA/USDT | $0.1227 | $228,966 | 06:00:08 31/12/2025 |
| 89 |  Kraken |
MANA/USD | $0.1225 | $198,542 | 05:59:25 31/12/2025 |
| 90 |  Tothemoon |
MANA/USD | $0.1227 | $196,950 | 05:57:08 31/12/2025 |
| 91 | Darkex Exchange |
MANA/USDT | $0.1227 | $187,146 | 06:00:14 31/12/2025 |
| 92 | Biconomy.com |
MANA/USDT | $0.1230 | $180,094 | 05:54:07 31/12/2025 |
| 93 | BITmarkets |
MANA/USD | $0.1226 | $179,821 | 06:00:08 31/12/2025 |
| 94 | B2Z Exchange |
MANA/USD | $0.1226 | $179,697 | 06:00:10 31/12/2025 |
| 95 |  BitKan |
MANA/USDT | $0.1229 | $156,274 | 06:00:10 31/12/2025 |
| 96 |  KCEX |
MANA/USDT | $0.1227 | $152,135 | 05:57:10 31/12/2025 |
| 97 | HTX |
MANA/USDT | $0.1234 | $151,123 | 05:54:25 31/12/2025 |
| 98 | CRMClick |
MANA/USDT | $0.1234 | $150,946 | 05:54:16 31/12/2025 |
| 99 |  KuCoin |
MANA/USDT | $0.1227 | $150,772 | 05:54:20 31/12/2025 |
| 100 | Binance |
MANA/TRY | $0.1227 | $144,739 | 05:56:42 31/12/2025 |
| 101 |  WEEX |
MANA/USDT | $0.1228 | $140,947 | 05:57:12 31/12/2025 |
| 102 |  CEEX exchange |
MANA/USDT | $0.1228 | $139,799 | 06:00:10 31/12/2025 |
| 103 | Bybit |
MANA/USDT | $0.1230 | $128,292 | 05:54:11 31/12/2025 |
| 104 |  Binance TR |
MANA/TRY | $0.1227 | $123,055 | 05:57:11 31/12/2025 |
| 105 |  BiFinance |
MANA/USDT | $0.1228 | $120,892 | 05:57:10 31/12/2025 |
| 106 | Bitget |
MANA/USDT | $0.1229 | $119,979 | 05:54:09 31/12/2025 |
| 107 |  Gems Trade |
MANA/USDT | $0.1225 | $113,206 | 05:45:10 31/12/2025 |
| 108 | OKX |
MANA/USDT | $0.1229 | $112,389 | 05:56:24 31/12/2025 |
| 109 |  Azbit |
MANA/USDT | $0.1228 | $110,730 | 05:57:10 31/12/2025 |
| 110 |  BingX |
MANA/USDT | $0.1226 | $110,046 | 05:57:08 31/12/2025 |
| 111 | Bitunix |
MANA/USDT | $0.1230 | $109,454 | 05:54:08 31/12/2025 |
| 112 | MGBX |
MANA/USDT | $0.1225 | $106,024 | 06:00:17 31/12/2025 |
| 113 |  CoinUp.io |
MANA/USDT | $0.1227 | $95,977.32 | 05:57:12 31/12/2025 |
| 114 |  Gate |
MANA/USDT | $0.1226 | $95,508.00 | 05:54:19 31/12/2025 |
| 115 |  Qmall Exchange |
MANA/USDT | $0.1229 | $90,599.04 | 05:54:08 31/12/2025 |
| 116 |  Bullish |
MANA/USDC | $0.1228 | $90,288.85 | 05:57:08 31/12/2025 |
| 117 | Bitrue |
MANA/USDT | $0.1228 | $82,547.77 | 05:57:11 31/12/2025 |
| 118 |  Mandala Exchange |
MANA/USDT | $0.1228 | $76,372.52 | 06:00:16 31/12/2025 |
| 119 |  Gleec BTC |
MANA/USDT | $0.1228 | $76,370.91 | 06:00:10 31/12/2025 |
| 120 |  FMFW.io |
MANA/USD | $0.1228 | $76,368.81 | 05:57:09 31/12/2025 |
| 121 |  HitBTC |
MANA/USDT | $0.1228 | $76,366.68 | 05:57:16 31/12/2025 |
| 122 | VOOX Exchange |
MANA/USDT | $0.1227 | $74,669.41 | 05:57:12 31/12/2025 |
| 123 |  BYDFi |
MANA/USDT | $0.1227 | $67,434.80 | 05:57:11 31/12/2025 |
| 124 | BitbabyExchange |
MANA/USDT | $0.1227 | $67,017.41 | 05:57:09 31/12/2025 |
| 125 | CriptoSwaps |
MANA/BTC | $0.1218 | $66,824.24 | 05:57:11 31/12/2025 |
| 126 |  All InX |
MANA/USDT | $0.1228 | $65,286.52 | 06:00:10 31/12/2025 |
| 127 |  Dex-Trade |
MANA/USDT | $0.1219 | $64,199.43 | 04:12:14 31/12/2025 |
| 128 |  EXMO |
MANA/USDT | $0.1228 | $62,409.39 | 05:57:08 31/12/2025 |
| 129 |  EXMO.ME |
MANA/USDT | $0.1229 | $62,404.30 | 05:54:07 31/12/2025 |
| 130 |  CoinChief |
MANA/USDT | $0.1226 | $61,510.60 | 06:00:11 31/12/2025 |
| 131 | DigiFinex |
MANA/USDT | $0.1226 | $60,724.28 | 05:48:08 31/12/2025 |
| 132 | EXMO |
MANA/USDC | $0.1229 | $60,382.78 | 05:57:08 31/12/2025 |
| 133 |  BigONE |
MANA/USDT | $0.1226 | $58,971.85 | 05:54:09 31/12/2025 |
| 134 | KuCoin |
MANA/USDT | $0.1227 | $58,326.17 | 05:56:53 31/12/2025 |
| 135 | Phemex |
MANA/USDC | $0.1229 | $58,119.18 | 05:57:10 31/12/2025 |
| 136 | Aivora Exchange |
MANA/USDT | $0.1226 | $57,247.54 | 06:00:11 31/12/2025 |
| 137 | Bitrue |
MANA/XRP | $0.1229 | $55,530.60 | 05:57:11 31/12/2025 |
| 138 |  UEEx |
MANA/USDT | $0.1227 | $54,557.79 | 05:57:13 31/12/2025 |
| 139 | BloFin |
MANA/USDT | $0.1227 | $54,446.14 | 05:54:17 31/12/2025 |
| 140 | Kraken |
MANA/EUR | $0.1229 | $52,413.34 | 05:59:54 31/12/2025 |
| 141 | Zoomex |
MANA/USDT | $0.1227 | $51,059.43 | 05:51:07 31/12/2025 |
| 142 | Cofinex |
MANA/USDT | $0.1227 | $51,027.59 | 06:00:08 31/12/2025 |
| 143 |  Bit2Me |
MANA/EUR | $0.1229 | $50,888.58 | 05:57:08 31/12/2025 |
| 144 |  Ekbit |
MANA/USDT | $0.1226 | $50,150.32 | 06:00:17 31/12/2025 |
| 145 | Bitrue |
MANA/USDC | $0.1228 | $46,280.40 | 05:57:11 31/12/2025 |
| 146 |  ICRYPEX |
MANA/USDT | $0.1240 | $45,737.08 | 06:00:11 31/12/2025 |
| 147 |  Bitcastle |
MANA/USDT | $0.1228 | $45,708.38 | 06:00:14 31/12/2025 |
| 148 |  Delta Exchange |
MANA/USDT | $0.1226 | $42,840.21 | 06:00:17 31/12/2025 |
| 149 | CZR Exchange |
MANA/USDT | $0.1229 | $40,605.29 | 06:00:09 31/12/2025 |
| 150 | Zedxion Exchange |
MANA/USDT | $0.1229 | $40,604.05 | 06:00:09 31/12/2025 |
| 151 | Koinbay |
MANA/USDT | $0.1227 | $40,579.48 | 05:57:10 31/12/2025 |
| 152 |  Paribu |
MANA/TRY | $0.1230 | $39,339.13 | 05:59:53 31/12/2025 |
| 153 |  LeveX |
MANA/USDT | $0.1225 | $37,992.06 | 06:00:16 31/12/2025 |
| 154 | Kraken |
MANA/XBT | $0.1225 | $36,440.76 | 05:59:54 31/12/2025 |
| 155 | CoinCatch |
MANA/USDT | $0.1209 | $35,636.29 | 16:21:09 25/12/2025 |
| 156 |  Bitvavo |
MANA/EUR | $0.1229 | $34,685.44 | 05:57:10 31/12/2025 |
| 157 |  Bithumb |
MANA/KRW | $0.1237 | $33,949.03 | 05:59:54 31/12/2025 |
| 158 |  Coinstore |
MANA/USDT | $0.1232 | $33,118.91 | 05:54:08 31/12/2025 |
| 159 |  BtcTurk | Kripto |
MANA/TRY | $0.1226 | $32,211.78 | 05:57:56 31/12/2025 |
| 160 | Pionex |
MANA/USDT | $0.1226 | $31,320.33 | 05:57:17 31/12/2025 |
| 161 |  BlueBit |
MANA/USDT | $0.1230 | $25,778.39 | 06:00:08 31/12/2025 |
| 162 | Gate |
MANA/USDT | $0.1227 | $24,720.78 | 05:56:54 31/12/2025 |
| 163 |  ZKE |
MANA/USDT | $0.1227 | $24,335.61 | 06:00:12 31/12/2025 |
| 164 |  AscendEX |
MANA/USDT | $0.1219 | $23,810.26 | 05:48:07 31/12/2025 |
| 165 |  Crypto.com Exchange |
MANA/USD | $0.1227 | $23,319.12 | 05:54:08 31/12/2025 |
| 166 |  TGEX |
MANA/USDT | $0.1226 | $23,171.16 | 05:57:16 31/12/2025 |
| 167 | HitBTC |
MANA/USDT | $0.1227 | $21,110.03 | 06:00:15 31/12/2025 |
| 168 | Mandala Exchange |
MANA/USDT | $0.1227 | $21,090.54 | 06:00:15 31/12/2025 |
| 169 | Gleec BTC |
MANA/USDT | $0.1228 | $21,085.07 | 06:00:16 31/12/2025 |
| 170 |  Koinpark |
MANA/INR | $0.1263 | $20,704.36 | 05:54:10 31/12/2025 |
| 171 | BITmarkets |
MANA/USDC | $0.1228 | $18,381.90 | 06:00:08 31/12/2025 |
| 172 | B2Z Exchange |
MANA/USDC | $0.1228 | $18,369.25 | 06:00:10 31/12/2025 |
| 173 |  CoinEx |
MANA/USDT | $0.1227 | $15,311.03 | 05:59:23 31/12/2025 |
| 174 | Koinpark |
MANA/USDT | $0.1229 | $15,159.39 | 05:54:10 31/12/2025 |
| 175 |  BitDelta |
MANA/USDT | $0.1228 | $14,682.31 | 05:57:08 31/12/2025 |
| 176 | Kraken |
MANA/USDT | $0.1227 | $14,563.51 | 05:59:54 31/12/2025 |
| 177 | Crypto.com Exchange |
MANA/USDT | $0.1222 | $13,829.40 | 05:54:08 31/12/2025 |
| 178 |  Dzengi.com |
MANA/USD | $0.1226 | $13,134.29 | 06:00:10 31/12/2025 |
| 179 |  XBO.com |
MANA/USDT | $0.1232 | $12,967.75 | 05:54:08 31/12/2025 |
| 180 |  Bitso |
MANA/MXN | $0.1221 | $12,490.41 | 05:59:23 31/12/2025 |
| 181 |  Coincall |
MANA/USD | $0.1228 | $12,340.03 | 06:03:16 31/12/2025 |
| 182 |  Deepcoin |
MANA/USDT | $0.1227 | $11,662.46 | 05:57:08 31/12/2025 |
| 183 | WhiteBIT |
MANA/TRY | $0.1233 | $11,646.44 | 05:57:11 31/12/2025 |
| 184 | Binance |
MANA/ETH | $0.1218 | $10,659.96 | 05:56:54 31/12/2025 |
| 185 | BtcTurk | Kripto |
MANA/USDT | $0.1230 | $10,481.28 | 05:57:56 31/12/2025 |
| 186 |  P2B |
MANA/USDT | $0.1230 | $10,262.52 | 05:57:09 31/12/2025 |
| 187 |  Binance TH |
MANA/USDT | $0.1228 | $8,916.60 | 05:57:11 31/12/2025 |
| 188 | Binance |
MANA/BTC | $0.1219 | $8,792.35 | 05:56:42 31/12/2025 |
| 189 |  Foxbit |
MANA/BRL | $0.1234 | $8,739.85 | 06:00:09 31/12/2025 |
| 190 |  Nivex |
MANA/USDT | $0.1227 | $8,575.36 | 06:00:07 31/12/2025 |
| 191 | Coinbase Exchange |
MANA/EUR | $0.1222 | $6,277.02 | 05:56:59 31/12/2025 |
| 192 |  Tebbit |
MANA/USDT | $0.1226 | $5,223.44 | 06:00:16 31/12/2025 |
| 193 |  BIT |
MANA/USDT | $0.1227 | $5,015.15 | 06:00:37 31/12/2025 |
| 194 |  Bitbank |
MANA/JPY | $0.1215 | $4,896.49 | 05:57:09 31/12/2025 |
| 195 | TGEX |
MANA/USDT | $0.1229 | $4,531.94 | 05:57:08 31/12/2025 |
| 196 | Bitso |
MANA/USD | $0.1228 | $4,508.04 | 05:59:23 31/12/2025 |
| 197 |  Uniswap v2 |
MANA/WETH | $0.1229 | $4,347.08 | 05:32:59 31/12/2025 |
| 198 |  SecondBTC |
MANA/USDT | $0.1228 | $4,021.78 | 05:54:08 31/12/2025 |
| 199 | KuCoin |
MANA/ETH | $0.1218 | $3,984.34 | 05:56:53 31/12/2025 |
| 200 | Bybit |
MANA/USDC | $0.1228 | $3,969.79 | 05:54:11 31/12/2025 |
| 201 |  Bitkub |
MANA/THB | $0.1218 | $3,679.85 | 05:57:12 31/12/2025 |
| 202 |  PrimeXBT |
MANA/USDT | $0.1227 | $3,665.64 | 06:00:16 31/12/2025 |
| 203 |  Hibt |
MANA/USDT | $0.1229 | $3,371.64 | 05:57:11 31/12/2025 |
| 204 |  Gemini |
MANA/USD | $0.1221 | $3,155.90 | 05:59:54 31/12/2025 |
| 205 |  Kanga Exchange |
MANA/USDT | $0.1224 | $2,742.04 | 05:54:09 31/12/2025 |
| 206 | P2B |
MANA/ETH | $0.1218 | $2,728.76 | 05:57:09 31/12/2025 |
| 207 | Kanga Exchange |
MANA/USDC | $0.1228 | $2,497.13 | 05:54:09 31/12/2025 |
| 208 |  HyperPay Futures |
MANA/USDT | $0.1225 | $2,283.98 | 06:03:18 31/12/2025 |
| 209 | WhiteBIT |
MANA/EUR | $0.1211 | $1,763.69 | 05:57:11 31/12/2025 |
| 210 |  TRIV |
MANA/IDR | $0.1232 | $1,674.36 | 06:00:12 31/12/2025 |
| 211 | TRIV |
MANA/USDT | $0.1228 | $1,673.74 | 06:00:12 31/12/2025 |
| 212 |  Bitlo |
MANA/TRY | $0.1227 | $1,636.79 | 05:57:09 31/12/2025 |
| 213 |  SunX |
MANA/USDT | $0.1227 | $1,461.12 | 06:00:19 31/12/2025 |
| 214 |  Blynex |
MANA/USDT | $0.1227 | $1,312.20 | 06:00:07 31/12/2025 |
| 215 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1230 | $1,233.19 | 05:51:47 31/12/2025 |
| 216 | P2B |
MANA/BTC | $0.1219 | $1,031.30 | 05:57:09 31/12/2025 |
| 217 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1229 | $895.31 | 05:31:47 31/12/2025 |
| 218 |  Indodax |
MANA/IDR | $0.1264 | $856.60 | 05:59:54 31/12/2025 |
| 219 |  Coins.ph |
MANA/PHP | $0.2496 | $762.51 | 06:00:07 31/12/2025 |
| 220 |  Binance.US |
MANA/USDT | $0.1178 | $754.73 | 05:59:53 31/12/2025 |
| 221 |  Ndax |
MANA/CAD | $0.1236 | $750.29 | 06:00:07 31/12/2025 |
| 222 | BYDFi |
MANA/USDT | $0.1226 | $645.05 | 06:00:17 31/12/2025 |
| 223 | Crypto.com Exchange |
MANA/USD | $0.1224 | $450.78 | 05:54:17 31/12/2025 |
| 224 | Bitazza |
MANA/THB | $0.1216 | $421.31 | 06:00:13 31/12/2025 |
| 225 |  LATOKEN |
MANA/USDT | $0.2133 | $376.50 | 05:54:10 31/12/2025 |
| 226 |  Young Platform |
MANA/EUR | $0.1230 | $351.02 | 05:57:11 31/12/2025 |
| 227 |  ChangeNOW |
MANA/BTC | $0.1225 | $343.13 | 05:57:10 31/12/2025 |
| 228 |  WazirX |
MANA/INR | $0.1203 | $233.69 | 06:00:08 31/12/2025 |
| 229 |  Flipster |
MANA/USDT | $0.1227 | $222.55 | 06:00:22 31/12/2025 |
| 230 |  Bancor Network |
MANA/BNT | $0.3279 | $212.59 | 05:57:09 31/12/2025 |
| 231 |  dYdX v4 |
MANA/USD | $0.1220 | $211.56 | 06:04:18 31/12/2025 |
| 232 | FMFW.io |
MANA/BTC | $0.1227 | $203.15 | 05:57:09 31/12/2025 |
| 233 | HitBTC |
MANA/BTC | $0.1225 | $203.14 | 05:57:16 31/12/2025 |
| 234 |  Bitcoiva |
MANA/INR | $0.1266 | $197.21 | 06:00:08 31/12/2025 |
| 235 | OKX |
MANA/USD | $0.1226 | $176.87 | 05:56:24 31/12/2025 |
| 236 |  Globe Derivative Exchange |
MANA/USD | $0.1227 | $166.00 | 06:00:17 31/12/2025 |
| 237 |  NovaDAX |
MANA/BRL | $0.1217 | $131.00 | 05:57:08 31/12/2025 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,984.03 | $117.94 | 04:51:11 31/12/2025 |
| 239 |  MAX Exchange |
MANA/TWD | $0.1215 | $111.24 | 05:57:09 31/12/2025 |
| 240 |  CEX.IO |
MANA/USDT | $0.1232 | $109.93 | 05:54:09 31/12/2025 |
| 241 |  zondacrypto |
MANA/USDC | $0.1270 | $82.86 | 06:00:07 31/12/2025 |
| 242 |  Bitstamp by Robinhood |
MANA/EUR | $0.1175 | $64.36 | 05:59:23 31/12/2025 |
| 243 |  CoinJar |
MANA/USD | $0.1200 | $48.00 | 06:00:31 31/12/2025 |
| 244 | CoinJar |
MANA/USDC | $0.1200 | $47.99 | 06:00:31 31/12/2025 |
| 245 | CEX.IO |
MANA/USD | $0.1232 | $43.22 | 05:54:09 31/12/2025 |
| 246 |  Unocoin |
MANA/INR | $0.1225 | $39.51 | 05:54:11 31/12/2025 |
| 247 | Bitcoiva |
MANA/USDT | $0.1228 | $35.71 | 06:00:08 31/12/2025 |
| 248 |  GOPAX |
MANA/KRW | $0.2627 | $26.27 | 06:00:08 31/12/2025 |
| 249 |  Raydium |
MANA/USDC | $0.1223 | $24.69 | 07:30:30 30/12/2025 |
| 250 | CEX.IO |
MANA/EUR | $0.1245 | $23.43 | 05:54:09 31/12/2025 |
| 251 |  Independent Reserve |
MANA/AUD | $0.1604 | $16.89 | 06:00:10 31/12/2025 |
| 252 | WazirX |
MANA/USDT | $0.1211 | $16.14 | 06:00:08 31/12/2025 |
| 253 |  Tokocrypto |
MANA/USDT | $0.1228 | $13.35 | 05:57:11 31/12/2025 |
| 254 | Coinbase Exchange |
MANA/ETH | $0.1230 | $10.19 | 05:56:59 31/12/2025 |
| 255 |  ZebPay |
MANA/INR | $0.1255 | $6.55 | 05:54:08 31/12/2025 |
| 256 | OKX |
MANA/EUR | $0.1218 | $4.91 | 05:56:24 31/12/2025 |
| 257 |  Korbit |
MANA/KRW | $0.1213 | $4.86 | 05:48:15 31/12/2025 |
| 258 | Independent Reserve |
MANA/SGD | $0.1596 | $4.46 | 06:00:10 31/12/2025 |
| 259 |  WOO X |
MANA/USDT | $0.1228 | $3.64 | 05:54:15 31/12/2025 |
| 260 |  Bybit EU |
MANA/USDC | $0.1211 | $0.9928 | 05:57:09 31/12/2025 |
| 261 | Independent Reserve |
MANA/NZD | $0.1602 | $0.5934 | 06:00:10 31/12/2025 |
| 262 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 05:57:16 31/12/2025 |
| 263 | Bitstamp by Robinhood |
MANA/USD | $0.1200 | $0 | 05:59:23 31/12/2025 |
| 264 |  Coincheck |
MANA/JPY | $0.1267 | $0 | 05:57:11 31/12/2025 |
| 265 | Independent Reserve |
MANA/USD | $0.1605 | $0 | 06:00:10 31/12/2025 |
| 266 |  Coinone |
MANA/KRW | $0.1248 | $0 | 05:57:53 31/12/2025 |
| 267 |  BTC Markets |
MANA/AUD | $0.1520 | $0 | 05:51:08 31/12/2025 |
| 268 | Upbit |
MANA/BTC | $0.1222 | $0 | 05:56:53 31/12/2025 |
| 269 |  Bitbns |
MANA/INR | $0.1448 | $0 | 05:54:09 31/12/2025 |
| 270 |  Coinmetro |
MANA/USDT | $0.09508 | $0 | 06:00:07 31/12/2025 |
| 271 | CoinJar |
MANA/AUD | $0.1282 | $0 | 06:00:31 31/12/2025 |
| 272 | CoinJar |
MANA/EUR | $0.5824 | $0 | 06:00:31 31/12/2025 |
| 273 | CoinJar |
MANA/GBP | $0.1702 | $0 | 06:00:31 31/12/2025 |
| 274 | Tokocrypto |
MANA/BTC | $0.1219 | $0 | 05:57:11 31/12/2025 |
| 275 |  digitalexchange.id |
MANA/IDR | $0.1230 | $0 | 06:00:12 31/12/2025 |
| 276 |  CoinDCX |
MANA/USDT | $0.1227 | $0 | 05:57:08 31/12/2025 |
| 277 |  Giottus |
MANA/INR | $0.1337 | $0 | 04:57:09 31/12/2025 |
| 278 | Giottus |
MANA/USDT | $0.1222 | $0 | 04:57:09 31/12/2025 |
| 279 | WOO X |
MANA/USDT | $0.1229 | $0 | 05:54:11 31/12/2025 |
| 280 |  ONUS Pro |
MANA/VNDC | $0.1231 | $0 | 06:00:10 31/12/2025 |
| 281 |  ADEN |
MANA/USDT | $0.1225 | $0 | 06:03:36 31/12/2025 |
| 282 |  Gate US |
MANA/USDT | $0.1228 | $0 | 06:00:07 31/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 31/12/2025, cặp giao dịch MANA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,687,883 với tỷ giá $0.1228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.