Decentraland MANA
Xếp hạng #142
18:49:00 28/12/2025
Giá Decentraland (MANA)
$0.1244 5.82%
0.000001418 BTC
3,323 VND
Thấp: $0.1159
Cao: $0.1257
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1251 | $31,344,954 | 18:00:16 28/12/2025 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,612,891 | 17:42:15 28/12/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1250 | $14,973,990 | 18:00:17 28/12/2025 |
| 4 |  LBank |
MANA/USDT | $0.1251 | $11,888,966 | 17:57:17 28/12/2025 |
| 5 |  Binance |
MANA/USDT | $0.1249 | $6,432,590 | 17:54:17 28/12/2025 |
| 6 |  OrangeX |
MANA/USDT | $0.1250 | $6,374,008 | 17:57:16 28/12/2025 |
| 7 |  NovaEx |
MANA/USDT | $0.1250 | $6,182,776 | 18:00:16 28/12/2025 |
| 8 |  Zedxion Exchange |
MANA/USDT | $0.1250 | $5,937,390 | 18:00:16 28/12/2025 |
| 9 |  CZR Exchange |
MANA/USDT | $0.1250 | $5,926,192 | 17:57:16 28/12/2025 |
| 10 |  Batonex |
MANA/USDT | $0.1250 | $5,308,613 | 18:00:17 28/12/2025 |
| 11 |  FameEX |
MANA/USDT | $0.1250 | $5,221,011 | 17:57:17 28/12/2025 |
| 12 |  BTCC |
MANA/USDT | $0.1251 | $4,402,472 | 17:57:17 28/12/2025 |
| 13 |  CoinW |
MANA/USDT | $0.1250 | $4,150,943 | 17:57:16 28/12/2025 |
| 14 |  Ju.com |
MANA/USDT | $0.1248 | $3,869,531 | 17:54:16 28/12/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1250 | $2,743,322 | 17:57:15 28/12/2025 |
| 16 |  Echobit |
MANA/USDT | $0.1252 | $2,264,173 | 18:00:07 28/12/2025 |
| 17 |  Poloniex |
MANA/USDT | $0.1306 | $2,237,993 | 18:02:53 28/12/2025 |
| 18 |  Coinlocally |
MANA/USDT | $0.1251 | $2,227,093 | 18:00:18 28/12/2025 |
| 19 |  YEX |
MANA/USDT | $0.1250 | $2,209,263 | 18:00:17 28/12/2025 |
| 20 |  OKX |
MANA/USDT | $0.1248 | $2,156,586 | 17:55:47 28/12/2025 |
| 21 |  Bibox |
MANA/USDT | $0.2514 | $2,032,669 | 18:00:08 28/12/2025 |
| 22 |  BiKing |
MANA/USDT | $0.1250 | $2,028,866 | 18:00:19 28/12/2025 |
| 23 |  BVOX |
MANA/USDT | $0.1251 | $2,025,820 | 17:57:15 28/12/2025 |
| 24 |  Tapbit |
MANA/USDT | $0.1251 | $1,975,668 | 17:57:16 28/12/2025 |
| 25 |  Bybit |
MANA/USDT | $0.1248 | $1,458,925 | 17:54:17 28/12/2025 |
| 26 |  WhiteBIT |
MANA/USDT | $0.1255 | $1,361,269 | 17:57:15 28/12/2025 |
| 27 |  MEXC |
MANA/USDT | $0.1251 | $1,312,008 | 17:57:17 28/12/2025 |
| 28 |  EasiCoin |
MANA/USDT | $0.1251 | $1,307,277 | 18:00:16 28/12/2025 |
| 29 | YEX |
MANA/USDT | $0.1251 | $1,253,083 | 18:00:08 28/12/2025 |
| 30 | Coinlocally |
MANA/USDT | $0.1251 | $1,247,389 | 18:00:07 28/12/2025 |
| 31 | Binance |
MANA/USDT | $0.1251 | $1,216,663 | 17:56:54 28/12/2025 |
| 32 | BiKing |
MANA/USDT | $0.1252 | $1,214,036 | 18:00:08 28/12/2025 |
| 33 |  Coinflare |
MANA/USDT | $0.1250 | $1,108,654 | 18:00:16 28/12/2025 |
| 34 |  HTX |
MANA/USDT | $0.1251 | $911,398 | 17:59:24 28/12/2025 |
| 35 |  CRMClick |
MANA/USDT | $0.1251 | $909,668 | 18:00:11 28/12/2025 |
| 36 |  Toobit |
MANA/USDT | $0.1251 | $907,229 | 17:57:16 28/12/2025 |
| 37 |  Bitget |
MANA/USDT | $0.1247 | $854,036 | 17:54:17 28/12/2025 |
| 38 |  Cofinex |
MANA/USDT | $0.1251 | $853,778 | 18:00:15 28/12/2025 |
| 39 |  BitMart |
MANA/USDT | $0.1251 | $837,835 | 17:57:07 28/12/2025 |
| 40 |  WEEX |
MANA/USDT | $0.1250 | $835,197 | 17:57:17 28/12/2025 |
| 41 | TruBit Pro Exchange |
MANA/USDT | $0.1254 | $815,438 | 18:00:07 28/12/2025 |
| 42 |  Phemex |
MANA/USDT | $0.1253 | $783,471 | 17:57:10 28/12/2025 |
| 43 |  YUBIT |
MANA/USDT | $0.1251 | $757,471 | 17:57:08 28/12/2025 |
| 44 |  EagleX |
MANA/USDT | $0.1251 | $741,176 | 18:00:08 28/12/2025 |
| 45 |  Websea |
MANA/USDT | $0.1252 | $658,882 | 17:57:09 28/12/2025 |
| 46 |  Aivora Exchange |
MANA/USDT | $0.1250 | $642,634 | 18:00:18 28/12/2025 |
| 47 |  BitbabyExchange |
MANA/USDT | $0.1251 | $641,536 | 18:00:16 28/12/2025 |
| 48 | CoinW |
MANA/USDT | $0.1251 | $637,392 | 17:57:12 28/12/2025 |
| 49 |  B2Z Exchange |
MANA/USD | $0.1253 | $637,214 | 18:00:16 28/12/2025 |
| 50 |  BTSE |
MANA/USDT | $0.1248 | $633,939 | 17:54:15 28/12/2025 |
| 51 |  BITmarkets |
MANA/USDT | $0.1252 | $606,312 | 18:00:16 28/12/2025 |
| 52 | BVOX |
MANA/USDT | $0.1252 | $603,472 | 17:57:08 28/12/2025 |
| 53 |  4E |
MANA/USDT | $0.1251 | $600,957 | 18:00:08 28/12/2025 |
| 54 |  Bitrue |
MANA/USDT | $0.1251 | $556,282 | 17:57:17 28/12/2025 |
| 55 |  Upbit |
MANA/KRW | $0.1262 | $528,500 | 17:56:23 28/12/2025 |
| 56 | Phemex |
MANA/USDT | $0.1250 | $516,862 | 17:57:17 28/12/2025 |
| 57 |  CriptoSwaps |
MANA/USDT | $0.1251 | $449,305 | 18:00:09 28/12/2025 |
| 58 |  VOOX Exchange |
MANA/USDT | $0.1251 | $438,296 | 17:57:18 28/12/2025 |
| 59 |  Zoomex |
MANA/USDT | $0.1251 | $437,912 | 17:57:17 28/12/2025 |
| 60 |  GroveX |
MANA/USDT | $0.1252 | $429,752 | 18:00:07 28/12/2025 |
| 61 |  Pionex |
MANA/USDT | $0.1252 | $417,797 | 17:57:12 28/12/2025 |
| 62 | MEXC |
MANA/USDT | $0.1251 | $390,839 | 17:54:09 28/12/2025 |
| 63 |  XXKK |
MANA/USDT | $0.1251 | $386,953 | 17:54:11 28/12/2025 |
| 64 |  DigiFinex |
MANA/USDT | $0.1251 | $372,481 | 17:57:17 28/12/2025 |
| 65 |  Picol |
MANA/USDT | $0.1251 | $367,826 | 18:00:08 28/12/2025 |
| 66 |  XT.COM |
MANA/USDT | $0.1252 | $364,131 | 17:57:12 28/12/2025 |
| 67 |  MGBX |
MANA/USDT | $0.1252 | $364,113 | 18:00:08 28/12/2025 |
| 68 |  BitradeX |
MANA/USDT | $0.1249 | $352,294 | 17:54:11 28/12/2025 |
| 69 |  CoinCatch |
MANA/USDT | $0.1249 | $340,796 | 18:00:15 28/12/2025 |
| 70 |  Hotcoin |
MANA/USDT | $0.1250 | $335,702 | 17:58:17 28/12/2025 |
| 71 |  BlockFin |
MANA/USDT | $0.1249 | $328,281 | 17:54:16 28/12/2025 |
| 72 | BlockFin |
MANA/USDT | $0.1249 | $324,186 | 17:54:10 28/12/2025 |
| 73 |  Bitunix |
MANA/USDT | $0.1250 | $314,926 | 17:57:16 28/12/2025 |
| 74 |  UZX |
MANA/USDT | $0.1249 | $303,720 | 17:54:09 28/12/2025 |
| 75 | Hotcoin |
MANA/USDT | $0.1250 | $301,943 | 17:57:17 28/12/2025 |
| 76 |  Ourbit |
MANA/USDT | $0.1251 | $300,112 | 17:57:08 28/12/2025 |
| 77 | OrangeX |
MANA/USDT | $0.1248 | $299,106 | 17:57:11 28/12/2025 |
| 78 |  SuperEx |
MANA/USDT | $0.1253 | $294,417 | 17:57:10 28/12/2025 |
| 79 | LBank |
MANA/USDT | $0.1250 | $269,934 | 17:57:10 28/12/2025 |
| 80 |  Tebbit |
MANA/USDT | $0.1250 | $258,972 | 18:00:17 28/12/2025 |
| 81 | Toobit |
MANA/USDT | $0.1250 | $254,200 | 17:57:10 28/12/2025 |
| 82 | Tapbit |
MANA/USDT | $0.1250 | $241,656 | 17:57:07 28/12/2025 |
| 83 |  BtcTurk | Kripto |
MANA/TRY | $0.1254 | $240,394 | 17:59:53 28/12/2025 |
| 84 |  Bitazza |
MANA/USDT | $0.1256 | $236,698 | 18:00:08 28/12/2025 |
| 85 |  Zedcex Exchange |
MANA/USDT | $0.1251 | $227,536 | 17:57:13 28/12/2025 |
| 86 | WhiteBIT |
MANA/USDT | $0.1251 | $223,548 | 17:57:08 28/12/2025 |
| 87 |  Coinbase Exchange |
MANA/USD | $0.1250 | $209,249 | 17:56:59 28/12/2025 |
| 88 | Darkex Exchange |
MANA/USDT | $0.1251 | $206,041 | 18:00:10 28/12/2025 |
| 89 |  BloFin |
MANA/USDT | $0.1250 | $194,518 | 17:57:11 28/12/2025 |
| 90 | BITmarkets |
MANA/USDT | $0.1250 | $193,275 | 18:00:08 28/12/2025 |
| 91 | B2Z Exchange |
MANA/USDT | $0.1250 | $193,274 | 18:00:08 28/12/2025 |
| 92 | BTSE |
MANA/USDT | $0.1250 | $192,938 | 17:57:11 28/12/2025 |
| 93 |  KuCoin |
MANA/USDT | $0.1253 | $186,707 | 17:54:19 28/12/2025 |
| 94 | Biconomy.com |
MANA/USDT | $0.1251 | $182,446 | 17:57:11 28/12/2025 |
| 95 |  BitKan |
MANA/USDT | $0.1252 | $176,021 | 18:00:08 28/12/2025 |
| 96 | WEEX |
MANA/USDT | $0.1252 | $168,556 | 17:57:12 28/12/2025 |
| 97 | OKX |
MANA/USDT | $0.1251 | $165,627 | 17:56:54 28/12/2025 |
| 98 |  Gems Trade |
MANA/USDT | $0.1252 | $165,471 | 18:00:12 28/12/2025 |
| 99 |  BiFinance |
MANA/USDT | $0.1252 | $163,468 | 17:57:12 28/12/2025 |
| 100 |  KCEX |
MANA/USDT | $0.1252 | $158,985 | 17:57:11 28/12/2025 |
| 101 | BITmarkets |
MANA/USD | $0.1254 | $158,460 | 18:00:08 28/12/2025 |
| 102 | B2Z Exchange |
MANA/USD | $0.1254 | $158,459 | 18:00:08 28/12/2025 |
| 103 | Binance |
MANA/TRY | $0.1255 | $157,597 | 17:56:42 28/12/2025 |
| 104 |  BingX |
MANA/USDT | $0.1248 | $146,934 | 17:54:08 28/12/2025 |
| 105 |  Binance TR |
MANA/TRY | $0.1256 | $144,509 | 17:57:13 28/12/2025 |
| 106 | Bybit |
MANA/USDT | $0.1250 | $143,024 | 17:54:08 28/12/2025 |
| 107 |  CEEX exchange |
MANA/USDT | $0.1252 | $140,595 | 18:00:09 28/12/2025 |
| 108 | BloFin |
MANA/USDT | $0.1250 | $128,764 | 17:57:16 28/12/2025 |
| 109 |  Azbit |
MANA/USDT | $0.1253 | $125,466 | 17:54:11 28/12/2025 |
| 110 |  Gate |
MANA/USDT | $0.1253 | $119,569 | 17:54:19 28/12/2025 |
| 111 | Bitunix |
MANA/USDT | $0.1251 | $118,612 | 17:57:11 28/12/2025 |
| 112 | Bitget |
MANA/USDT | $0.1248 | $116,673 | 17:54:07 28/12/2025 |
| 113 | MGBX |
MANA/USDT | $0.1249 | $114,561 | 18:00:17 28/12/2025 |
| 114 |  Qmall Exchange |
MANA/USDT | $0.1249 | $102,790 | 17:54:11 28/12/2025 |
| 115 |  Tothemoon |
MANA/USD | $0.1250 | $99,133.95 | 17:57:08 28/12/2025 |
| 116 | Bitrue |
MANA/USDT | $0.1252 | $92,865.98 | 17:57:11 28/12/2025 |
| 117 | BTCC |
MANA/USDT | $0.1251 | $91,071.23 | 17:57:12 28/12/2025 |
| 118 |  Bullish |
MANA/USDC | $0.1251 | $88,929.46 | 17:57:07 28/12/2025 |
| 119 |  Kraken |
MANA/USD | $0.1252 | $88,257.23 | 17:59:55 28/12/2025 |
| 120 | VOOX Exchange |
MANA/USDT | $0.1251 | $84,678.72 | 17:57:12 28/12/2025 |
| 121 |  EXMO |
MANA/USDC | $0.1254 | $79,153.67 | 17:57:08 28/12/2025 |
| 122 |  Paribu |
MANA/TRY | $0.1260 | $78,394.55 | 18:02:23 28/12/2025 |
| 123 |  BYDFi |
MANA/USDT | $0.1249 | $75,775.40 | 17:54:08 28/12/2025 |
| 124 | DigiFinex |
MANA/USDT | $0.1251 | $74,145.91 | 17:57:11 28/12/2025 |
| 125 | BitbabyExchange |
MANA/USDT | $0.1252 | $72,489.29 | 18:00:08 28/12/2025 |
| 126 |  EXMO.ME |
MANA/USDT | $0.1252 | $72,113.21 | 18:00:07 28/12/2025 |
| 127 | EXMO |
MANA/USDT | $0.1252 | $72,110.12 | 17:57:08 28/12/2025 |
| 128 | Phemex |
MANA/USDC | $0.1252 | $68,240.54 | 17:57:10 28/12/2025 |
| 129 |  Bithumb |
MANA/KRW | $0.1262 | $67,844.01 | 17:59:53 28/12/2025 |
| 130 |  Dex-Trade |
MANA/USDT | $0.1251 | $67,618.05 | 17:57:17 28/12/2025 |
| 131 | Aivora Exchange |
MANA/USDT | $0.1252 | $66,637.75 | 18:00:10 28/12/2025 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.1251 | $63,603.39 | 18:00:13 28/12/2025 |
| 133 |  FMFW.io |
MANA/USD | $0.1251 | $63,603.39 | 18:00:08 28/12/2025 |
| 134 |  Gleec BTC |
MANA/USDT | $0.1251 | $63,603.39 | 18:00:09 28/12/2025 |
| 135 |  HitBTC |
MANA/USDT | $0.1250 | $63,490.47 | 17:57:11 28/12/2025 |
| 136 | BtcTurk | Kripto |
MANA/USDT | $0.1250 | $62,304.62 | 17:59:53 28/12/2025 |
| 137 |  CoinChief |
MANA/USDT | $0.1252 | $61,616.12 | 18:00:08 28/12/2025 |
| 138 |  UEEx |
MANA/USDT | $0.1252 | $60,701.80 | 18:00:08 28/12/2025 |
| 139 | CriptoSwaps |
MANA/BTC | $0.1255 | $60,226.95 | 18:00:09 28/12/2025 |
| 140 | KuCoin |
MANA/USDT | $0.1250 | $59,250.48 | 17:56:23 28/12/2025 |
| 141 |  All InX |
MANA/USDT | $0.1251 | $58,458.79 | 18:00:09 28/12/2025 |
| 142 | Bitrue |
MANA/XRP | $0.1251 | $57,884.07 | 17:57:11 28/12/2025 |
| 143 |  BigONE |
MANA/USDT | $0.1253 | $57,579.31 | 17:48:12 28/12/2025 |
| 144 | Zoomex |
MANA/USDT | $0.1250 | $56,910.82 | 17:57:16 28/12/2025 |
| 145 |  Delta Exchange |
MANA/USDT | $0.1252 | $56,578.02 | 18:00:17 28/12/2025 |
| 146 |  ICRYPEX |
MANA/USDT | $0.1266 | $51,074.45 | 18:00:08 28/12/2025 |
| 147 | Cofinex |
MANA/USDT | $0.1251 | $51,015.20 | 18:00:08 28/12/2025 |
| 148 | Bitrue |
MANA/USDC | $0.1251 | $50,231.90 | 17:57:11 28/12/2025 |
| 149 |  Ekbit |
MANA/USDT | $0.1250 | $50,167.83 | 18:00:17 28/12/2025 |
| 150 | Zedxion Exchange |
MANA/USDT | $0.1251 | $49,201.15 | 18:00:08 28/12/2025 |
| 151 | CZR Exchange |
MANA/USDT | $0.1251 | $49,201.15 | 18:00:08 28/12/2025 |
| 152 | Koinbay |
MANA/USDT | $0.1255 | $49,131.01 | 17:42:09 28/12/2025 |
| 153 |  CoinUp.io |
MANA/USDT | $0.1251 | $49,100.07 | 17:57:12 28/12/2025 |
| 154 |  Bitcastle |
MANA/USDT | $0.1251 | $46,786.33 | 18:00:09 28/12/2025 |
| 155 | Gate |
MANA/USDT | $0.1249 | $46,074.99 | 17:56:24 28/12/2025 |
| 156 | Kraken |
MANA/EUR | $0.1252 | $45,168.91 | 17:59:55 28/12/2025 |
| 157 |  LeveX |
MANA/USDT | $0.1250 | $44,707.39 | 18:00:16 28/12/2025 |
| 158 | HTX |
MANA/USDT | $0.1254 | $44,206.76 | 17:57:16 28/12/2025 |
| 159 | CRMClick |
MANA/USDT | $0.1254 | $44,172.08 | 18:00:16 28/12/2025 |
| 160 |  Bit2Me |
MANA/EUR | $0.1252 | $42,707.88 | 17:57:08 28/12/2025 |
| 161 |  Crypto.com Exchange |
MANA/USD | $0.1251 | $37,674.43 | 17:57:08 28/12/2025 |
| 162 |  Coinstore |
MANA/USDT | $0.1249 | $36,836.49 | 17:54:07 28/12/2025 |
| 163 | CoinCatch |
MANA/USDT | $0.1209 | $35,636.29 | 16:21:09 25/12/2025 |
| 164 |  ZKE |
MANA/USDT | $0.1251 | $29,520.69 | 18:00:09 28/12/2025 |
| 165 | Pionex |
MANA/USDT | $0.1251 | $28,679.42 | 17:57:16 28/12/2025 |
| 166 |  BlueBit |
MANA/USDT | $0.1252 | $26,234.94 | 18:00:07 28/12/2025 |
| 167 |  TGEX |
MANA/USDT | $0.1250 | $26,050.36 | 17:57:15 28/12/2025 |
| 168 |  Bitso |
MANA/USD | $0.1245 | $25,386.42 | 17:59:56 28/12/2025 |
| 169 | HitBTC |
MANA/USDT | $0.1250 | $24,106.18 | 17:57:15 28/12/2025 |
| 170 | Mandala Exchange |
MANA/USDT | $0.1251 | $24,099.21 | 18:00:15 28/12/2025 |
| 171 | Gleec BTC |
MANA/USDT | $0.1249 | $23,753.95 | 18:00:16 28/12/2025 |
| 172 |  Koinpark |
MANA/INR | $0.1288 | $23,570.77 | 18:00:07 28/12/2025 |
| 173 |  Foxbit |
MANA/BRL | $0.1243 | $22,527.48 | 17:57:08 28/12/2025 |
| 174 | Coinbase Exchange |
MANA/EUR | $0.1248 | $19,669.49 | 17:56:59 28/12/2025 |
| 175 |  AscendEX |
MANA/USDT | $0.1249 | $19,506.07 | 17:54:11 28/12/2025 |
| 176 |  Bitvavo |
MANA/EUR | $0.1249 | $17,963.44 | 17:57:08 28/12/2025 |
| 177 | Koinpark |
MANA/USDT | $0.1252 | $17,184.66 | 18:00:07 28/12/2025 |
| 178 |  BitDelta |
MANA/USDT | $0.1250 | $16,428.06 | 17:57:07 28/12/2025 |
| 179 |  Dzengi.com |
MANA/USD | $0.1248 | $16,177.80 | 18:00:18 28/12/2025 |
| 180 | BITmarkets |
MANA/USDC | $0.1251 | $15,968.35 | 18:00:08 28/12/2025 |
| 181 | B2Z Exchange |
MANA/USDC | $0.1251 | $15,968.21 | 18:00:08 28/12/2025 |
| 182 | Bitso |
MANA/MXN | $0.1255 | $15,425.25 | 17:59:56 28/12/2025 |
| 183 |  CoinEx |
MANA/USDT | $0.1251 | $15,017.23 | 17:59:23 28/12/2025 |
| 184 |  Coincall |
MANA/USD | $0.1257 | $13,927.90 | 18:03:16 28/12/2025 |
| 185 |  XBO.com |
MANA/USDT | $0.1251 | $13,104.62 | 18:00:07 28/12/2025 |
| 186 | Binance |
MANA/BTC | $0.1255 | $12,588.52 | 17:56:42 28/12/2025 |
| 187 | Binance |
MANA/ETH | $0.1247 | $11,918.03 | 17:56:42 28/12/2025 |
| 188 |  P2B |
MANA/USDT | $0.1249 | $11,337.25 | 17:54:07 28/12/2025 |
| 189 |  Deepcoin |
MANA/USDT | $0.1251 | $11,292.16 | 17:57:11 28/12/2025 |
| 190 |  Bitkub |
MANA/THB | $0.1274 | $10,295.93 | 17:54:11 28/12/2025 |
| 191 |  Nivex |
MANA/USDT | $0.1252 | $9,487.46 | 18:00:09 28/12/2025 |
| 192 | WhiteBIT |
MANA/TRY | $0.1262 | $6,769.18 | 17:57:08 28/12/2025 |
| 193 |  Bitbank |
MANA/JPY | $0.1246 | $6,479.20 | 17:57:08 28/12/2025 |
| 194 |  BIT |
MANA/USDT | $0.1249 | $5,731.25 | 18:00:38 28/12/2025 |
| 195 | Kraken |
MANA/USDT | $0.1251 | $5,451.90 | 17:59:55 28/12/2025 |
| 196 | TGEX |
MANA/USDT | $0.1251 | $5,442.07 | 18:00:07 28/12/2025 |
| 197 |  Hibt |
MANA/USDT | $0.1251 | $4,835.54 | 17:57:11 28/12/2025 |
| 198 |  HyperPay Futures |
MANA/USDT | $0.1256 | $4,739.53 | 18:03:17 28/12/2025 |
| 199 |  Uniswap v2 |
MANA/WETH | $0.1258 | $4,704.78 | 17:28:11 28/12/2025 |
| 200 |  PrimeXBT |
MANA/USDT | $0.1251 | $4,211.53 | 18:00:15 28/12/2025 |
| 201 |  SecondBTC |
MANA/USDT | $0.1250 | $4,189.15 | 17:57:09 28/12/2025 |
| 202 |  SunX |
MANA/USDT | $0.1250 | $3,814.14 | 18:00:20 28/12/2025 |
| 203 |  MAX Exchange |
MANA/TWD | $0.1258 | $3,623.65 | 18:00:09 28/12/2025 |
| 204 |  Kanga Exchange |
MANA/USDC | $0.1249 | $3,388.02 | 17:57:11 28/12/2025 |
| 205 | Crypto.com Exchange |
MANA/USDT | $0.1248 | $3,323.27 | 17:57:08 28/12/2025 |
| 206 | WhiteBIT |
MANA/EUR | $0.1249 | $2,975.75 | 17:57:08 28/12/2025 |
| 207 |  Tokocrypto |
MANA/USDT | $0.1251 | $2,883.90 | 17:57:08 28/12/2025 |
| 208 | Kanga Exchange |
MANA/USDT | $0.1252 | $2,756.14 | 17:57:11 28/12/2025 |
| 209 | P2B |
MANA/ETH | $0.1252 | $2,551.38 | 17:54:07 28/12/2025 |
| 210 |  Bitlo |
MANA/TRY | $0.1256 | $2,215.54 | 18:00:09 28/12/2025 |
| 211 | KuCoin |
MANA/ETH | $0.1259 | $1,498.59 | 17:56:53 28/12/2025 |
| 212 |  Blynex |
MANA/USDT | $0.1251 | $1,395.02 | 17:57:08 28/12/2025 |
| 213 |  Coinone |
MANA/KRW | $0.1267 | $1,177.35 | 17:53:53 28/12/2025 |
| 214 |  TRIV |
MANA/IDR | $0.1259 | $1,134.68 | 18:00:19 28/12/2025 |
| 215 | TRIV |
MANA/USDT | $0.1253 | $1,134.49 | 18:00:19 28/12/2025 |
| 216 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1252 | $1,038.12 | 17:30:59 28/12/2025 |
| 217 |  Binance TH |
MANA/USDT | $0.1252 | $1,005.89 | 17:57:11 28/12/2025 |
| 218 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1251 | $890.02 | 17:49:59 28/12/2025 |
| 219 | P2B |
MANA/BTC | $0.1256 | $870.66 | 17:54:07 28/12/2025 |
| 220 |  Indodax |
MANA/IDR | $0.1258 | $793.68 | 18:02:53 28/12/2025 |
| 221 |  Coins.ph |
MANA/PHP | $0.2504 | $764.97 | 17:54:12 28/12/2025 |
| 222 |  Bybit EU |
MANA/USDC | $0.1253 | $718.41 | 17:57:12 28/12/2025 |
| 223 |  Binance.US |
MANA/USDT | $0.1252 | $690.71 | 17:59:23 28/12/2025 |
| 224 | BYDFi |
MANA/USDT | $0.1252 | $647.01 | 18:00:17 28/12/2025 |
| 225 |  ONUS Pro |
MANA/VNDC | $0.1254 | $614.69 | 18:00:11 28/12/2025 |
| 226 |  Coincheck |
MANA/JPY | $0.1227 | $599.50 | 17:57:11 28/12/2025 |
| 227 |  LATOKEN |
MANA/USDT | $0.2133 | $583.27 | 17:57:11 28/12/2025 |
| 228 | Crypto.com Exchange |
MANA/USD | $0.1256 | $509.10 | 17:51:17 28/12/2025 |
| 229 |  Gemini |
MANA/USD | $0.1242 | $430.38 | 17:59:53 28/12/2025 |
| 230 |  ZebPay |
MANA/INR | $0.1278 | $409.71 | 17:54:11 28/12/2025 |
| 231 |  Globe Derivative Exchange |
MANA/USD | $0.1251 | $384.00 | 18:00:18 28/12/2025 |
| 232 |  Young Platform |
MANA/EUR | $0.1244 | $362.95 | 17:57:08 28/12/2025 |
| 233 | Bitazza |
MANA/THB | $0.1224 | $285.37 | 18:00:08 28/12/2025 |
| 234 |  WazirX |
MANA/INR | $0.1225 | $233.76 | 18:00:09 28/12/2025 |
| 235 |  Bancor Network |
MANA/BNT | $0.3275 | $213.80 | 17:57:12 28/12/2025 |
| 236 |  Flipster |
MANA/USDT | $0.1251 | $185.54 | 18:00:16 28/12/2025 |
| 237 | FMFW.io |
MANA/BTC | $0.1222 | $170.94 | 18:00:08 28/12/2025 |
| 238 | HitBTC |
MANA/BTC | $0.1222 | $170.71 | 17:57:11 28/12/2025 |
| 239 |  Unocoin |
MANA/INR | $0.1336 | $144.06 | 18:00:09 28/12/2025 |
| 240 |  zondacrypto |
MANA/USDC | $0.1087 | $131.63 | 17:57:08 28/12/2025 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,939.81 | $124.63 | 17:27:11 28/12/2025 |
| 242 |  Independent Reserve |
MANA/AUD | $0.1603 | $115.84 | 18:00:08 28/12/2025 |
| 243 | WazirX |
MANA/USDT | $0.1232 | $108.27 | 18:00:09 28/12/2025 |
| 244 |  Korbit |
MANA/KRW | $0.1223 | $69.21 | 17:57:08 28/12/2025 |
| 245 |  Raydium |
MANA/USDC | $0.1270 | $54.84 | 17:47:53 28/12/2025 |
| 246 |  CEX.IO |
MANA/USD | $0.1254 | $48.94 | 17:57:09 28/12/2025 |
| 247 |  Ndax |
MANA/CAD | $0.1220 | $36.47 | 18:00:07 28/12/2025 |
| 248 |  Bitcoiva |
MANA/USDT | $0.1250 | $35.72 | 18:00:08 28/12/2025 |
| 249 | OKX |
MANA/EUR | $0.1249 | $35.05 | 17:56:23 28/12/2025 |
| 250 | Bitcoiva |
MANA/INR | $0.1288 | $34.27 | 18:00:08 28/12/2025 |
| 251 |  ChangeNOW |
MANA/BTC | $0.1198 | $27.75 | 17:54:09 25/12/2025 |
| 252 |  GOPAX |
MANA/KRW | $0.2621 | $26.21 | 18:00:08 28/12/2025 |
| 253 | CEX.IO |
MANA/USDT | $0.1252 | $26.18 | 17:57:09 28/12/2025 |
| 254 | Bybit |
MANA/USDC | $0.1237 | $25.80 | 17:54:08 28/12/2025 |
| 255 |  Bitstamp by Robinhood |
MANA/USD | $0.1200 | $20.53 | 17:58:23 28/12/2025 |
| 256 | CEX.IO |
MANA/EUR | $0.1260 | $16.73 | 17:57:09 28/12/2025 |
| 257 |  Bitbns |
MANA/INR | $0.1447 | $14.47 | 17:54:11 28/12/2025 |
| 258 | Upbit |
MANA/BTC | $0.1217 | $12.62 | 17:56:53 28/12/2025 |
| 259 | Independent Reserve |
MANA/SGD | $0.1611 | $3.91 | 18:00:08 28/12/2025 |
| 260 |  WOO X |
MANA/USDT | $0.1251 | $3.48 | 17:57:15 28/12/2025 |
| 261 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 17:57:11 28/12/2025 |
| 262 | Bitstamp by Robinhood |
MANA/EUR | $0.1177 | $0 | 17:59:53 28/12/2025 |
| 263 | Coinbase Exchange |
MANA/ETH | $0.1185 | $0 | 17:56:59 28/12/2025 |
| 264 | Independent Reserve |
MANA/NZD | $0.1612 | $0 | 18:00:08 28/12/2025 |
| 265 | Independent Reserve |
MANA/USD | $0.1611 | $0 | 18:00:08 28/12/2025 |
| 266 |  BTC Markets |
MANA/AUD | $0.1186 | $0 | 17:51:09 28/12/2025 |
| 267 | OKX |
MANA/USD | $0.1211 | $0 | 17:56:23 28/12/2025 |
| 268 |  Coinmetro |
MANA/USDT | $0.09514 | $0 | 18:00:07 28/12/2025 |
| 269 |  NovaDAX |
MANA/BRL | $0.1186 | $0 | 17:57:08 28/12/2025 |
| 270 |  CoinJar |
MANA/AUD | $0.1306 | $0 | 18:00:41 28/12/2025 |
| 271 | CoinJar |
MANA/EUR | $0.5838 | $0 | 18:00:41 28/12/2025 |
| 272 | CoinJar |
MANA/GBP | $0.1708 | $0 | 18:00:41 28/12/2025 |
| 273 | CoinJar |
MANA/USD | $0.1284 | $0 | 18:00:41 28/12/2025 |
| 274 | CoinJar |
MANA/USDC | $0.1664 | $0 | 18:00:41 28/12/2025 |
| 275 | Tokocrypto |
MANA/BTC | $0.1255 | $0 | 17:57:08 28/12/2025 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1251 | $0 | 17:57:11 28/12/2025 |
| 277 |  CoinDCX |
MANA/USDT | $0.1250 | $0 | 17:57:08 28/12/2025 |
| 278 |  Giottus |
MANA/INR | $0.1280 | $0 | 17:54:09 28/12/2025 |
| 279 | Giottus |
MANA/USDT | $0.1249 | $0 | 17:54:09 28/12/2025 |
| 280 | WOO X |
MANA/USDT | $0.1249 | $0 | 17:57:11 28/12/2025 |
| 281 |  dYdX v4 |
MANA/USD | $0.1184 | $0 | 18:04:19 28/12/2025 |
| 282 |  ADEN |
MANA/USDT | $0.1250 | $0 | 18:03:35 28/12/2025 |
| 283 |  Gate US |
MANA/USDT | $0.1251 | $0 | 18:00:07 28/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 28/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,344,954 với tỷ giá $0.1251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.