Decentraland MANA
Xếp hạng #136
21:23:00 16/01/2026
Giá Decentraland (MANA)
$0.1441 -2.55%
0.000001511 BTC
3,817 VND
Thấp: $0.1428
Cao: $0.1488
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1442 | $44,256,537 | 21:00:15 16/01/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1507 | $41,029,359 | 06:15:17 15/01/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4859 | $15,618,042 | 20:57:15 16/01/2026 |
| 4 |  Binance |
MANA/USDT | $0.1443 | $10,818,678 | 20:54:16 16/01/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.1444 | $9,444,480 | 20:57:15 16/01/2026 |
| 6 |  Batonex |
MANA/USDT | $0.1442 | $9,015,824 | 21:00:16 16/01/2026 |
| 7 |  FameEX |
MANA/USDT | $0.1443 | $8,277,628 | 20:57:16 16/01/2026 |
| 8 |  Zedxion Exchange |
MANA/USDT | $0.1443 | $7,654,049 | 20:51:16 16/01/2026 |
| 9 |  CZR Exchange |
MANA/USDT | $0.1441 | $7,617,389 | 21:00:16 16/01/2026 |
| 10 |  CoinW |
MANA/USDT | $0.1442 | $6,545,771 | 20:57:18 16/01/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.1441 | $6,500,711 | 20:57:16 16/01/2026 |
| 12 |  BTDUex |
MANA/USDT | $0.1443 | $6,302,314 | 21:00:11 16/01/2026 |
| 13 |  NovaEx |
MANA/USDT | $0.1441 | $5,053,856 | 21:00:16 16/01/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.1441 | $3,760,983 | 20:54:15 16/01/2026 |
| 15 |  BVOX |
MANA/USDT | $0.1441 | $3,487,665 | 20:54:15 16/01/2026 |
| 16 |  LBank |
MANA/USDT | $0.1445 | $3,293,197 | 20:57:10 16/01/2026 |
| 17 |  Bybit |
MANA/USDT | $0.1442 | $3,133,614 | 20:54:16 16/01/2026 |
| 18 |  BiKing |
MANA/USDT | $0.1442 | $3,112,282 | 20:57:17 16/01/2026 |
| 19 |  Tapbit |
MANA/USDT | $0.1442 | $2,992,252 | 20:57:15 16/01/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.1441 | $2,967,499 | 21:00:16 16/01/2026 |
| 21 |  YEX |
MANA/USDT | $0.1442 | $2,933,491 | 20:57:16 16/01/2026 |
| 22 |  OKX |
MANA/USDT | $0.1443 | $2,605,981 | 20:55:52 16/01/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.1447 | $2,333,715 | 21:00:07 16/01/2026 |
| 24 |  Bitcoiva |
MANA/USDT | $0.1445 | $2,191,117 | 21:00:09 16/01/2026 |
| 25 |  Echobit |
MANA/USDT | $0.1443 | $2,116,773 | 21:00:11 16/01/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.1442 | $2,062,905 | 21:00:16 16/01/2026 |
| 27 |  Bibox |
MANA/USDT | $0.2515 | $2,033,254 | 21:00:12 16/01/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.1442 | $1,867,865 | 20:58:53 16/01/2026 |
| 29 |  Coinflare |
MANA/USDT | $0.1440 | $1,720,606 | 21:00:15 16/01/2026 |
| 30 | BlockFin |
MANA/USDT | $0.1441 | $1,720,597 | 21:00:15 16/01/2026 |
| 31 |  KTX |
MANA/USDT | $0.1444 | $1,665,613 | 21:00:11 16/01/2026 |
| 32 | BiKing |
MANA/USDT | $0.1445 | $1,595,859 | 20:57:11 16/01/2026 |
| 33 | Binance |
MANA/USDT | $0.1445 | $1,595,825 | 20:56:42 16/01/2026 |
| 34 | YEX |
MANA/USDT | $0.1443 | $1,494,714 | 21:00:11 16/01/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.1442 | $1,481,786 | 21:00:11 16/01/2026 |
| 36 |  WhiteBIT |
MANA/USDT | $0.1442 | $1,456,376 | 20:57:15 16/01/2026 |
| 37 |  Cofinex |
MANA/USDT | $0.1442 | $1,453,163 | 21:00:17 16/01/2026 |
| 38 |  Bitget |
MANA/USDT | $0.1444 | $1,452,818 | 20:54:15 16/01/2026 |
| 39 |  CRMClick |
MANA/USDT | $0.1440 | $1,447,324 | 21:00:07 16/01/2026 |
| 40 |  HTX |
MANA/USDT | $0.1440 | $1,447,277 | 20:59:54 16/01/2026 |
| 41 |  BloFin |
MANA/USDT | $0.1442 | $1,396,558 | 20:57:11 16/01/2026 |
| 42 |  Hotcoin |
MANA/USDT | $0.1442 | $1,376,558 | 20:57:20 16/01/2026 |
| 43 |  BTSE |
MANA/USDT | $0.1443 | $1,348,077 | 20:54:15 16/01/2026 |
| 44 |  B2Z Exchange |
MANA/USD | $0.1441 | $1,314,306 | 21:00:15 16/01/2026 |
| 45 |  BITmarkets |
MANA/USDT | $0.1440 | $1,313,721 | 21:00:15 16/01/2026 |
| 46 |  GroveX |
MANA/USDT | $0.1444 | $1,243,349 | 20:57:09 16/01/2026 |
| 47 |  Toobit |
MANA/USDT | $0.1443 | $1,161,114 | 20:57:16 16/01/2026 |
| 48 | BloFin |
MANA/USDT | $0.1444 | $1,141,851 | 20:51:17 16/01/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.1445 | $1,061,509 | 20:57:07 16/01/2026 |
| 50 |  EagleX |
MANA/USDT | $0.1443 | $1,013,852 | 21:00:07 16/01/2026 |
| 51 |  Zoomex |
MANA/USDT | $0.1442 | $939,857 | 20:57:15 16/01/2026 |
| 52 | CoinW |
MANA/USDT | $0.1446 | $923,931 | 20:57:08 16/01/2026 |
| 53 |  Phemex |
MANA/USDT | $0.1442 | $906,679 | 20:57:17 16/01/2026 |
| 54 |  Websea |
MANA/USDT | $0.1447 | $866,911 | 20:45:19 16/01/2026 |
| 55 | Hotcoin |
MANA/USDT | $0.1446 | $845,615 | 20:58:14 16/01/2026 |
| 56 |  BTCC |
MANA/USDT | $0.1445 | $790,693 | 20:57:16 16/01/2026 |
| 57 |  4E |
MANA/USDT | $0.1443 | $789,357 | 21:00:08 16/01/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.1443 | $761,100 | 20:57:15 16/01/2026 |
| 59 |  BitMart |
MANA/USDT | $0.1445 | $743,589 | 20:57:10 16/01/2026 |
| 60 | Phemex |
MANA/USDT | $0.1448 | $739,356 | 20:57:13 16/01/2026 |
| 61 |  Aivora Exchange |
MANA/USDT | $0.1442 | $736,592 | 21:00:17 16/01/2026 |
| 62 |  BitbabyExchange |
MANA/USDT | $0.1442 | $732,195 | 20:54:16 16/01/2026 |
| 63 | BVOX |
MANA/USDT | $0.1443 | $702,393 | 20:54:08 16/01/2026 |
| 64 |  KCEX |
MANA/USDT | $0.1443 | $697,949 | 20:57:15 16/01/2026 |
| 65 |  Upbit |
MANA/KRW | $0.1453 | $684,046 | 20:56:23 16/01/2026 |
| 66 |  Bitrue |
MANA/USDT | $0.1441 | $614,849 | 20:57:16 16/01/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.1443 | $560,584 | 20:57:15 16/01/2026 |
| 68 |  Pionex |
MANA/USDT | $0.1445 | $546,673 | 20:57:08 16/01/2026 |
| 69 |  Ekbit |
MANA/USDT | $0.1441 | $525,062 | 21:00:18 16/01/2026 |
| 70 |  CriptoSwaps |
MANA/USDT | $0.1444 | $501,576 | 20:57:13 16/01/2026 |
| 71 | TruBit Pro Exchange |
MANA/USDT | $0.1444 | $495,658 | 21:00:11 16/01/2026 |
| 72 |  Picol |
MANA/USDT | $0.1443 | $481,968 | 21:00:11 16/01/2026 |
| 73 |  XT.COM |
MANA/USDT | $0.1445 | $478,788 | 20:57:09 16/01/2026 |
| 74 | WhiteBIT |
MANA/USDT | $0.1445 | $422,284 | 20:57:09 16/01/2026 |
| 75 | BTSE |
MANA/USDT | $0.1446 | $412,233 | 20:54:08 16/01/2026 |
| 76 |  VOOX Exchange |
MANA/USDT | $0.1444 | $411,409 | 20:57:18 16/01/2026 |
| 77 | B2Z Exchange |
MANA/USDT | $0.1442 | $397,243 | 21:00:11 16/01/2026 |
| 78 | BITmarkets |
MANA/USDT | $0.1442 | $397,070 | 21:00:08 16/01/2026 |
| 79 |  CEEX exchange |
MANA/USDT | $0.1444 | $392,127 | 21:00:07 16/01/2026 |
| 80 |  UZX |
MANA/USDT | $0.1444 | $386,592 | 20:54:08 16/01/2026 |
| 81 |  Ourbit |
MANA/USDT | $0.1445 | $385,466 | 20:57:09 16/01/2026 |
| 82 |  WEEX |
MANA/USDT | $0.1445 | $383,003 | 20:57:13 16/01/2026 |
| 83 |  Gate |
MANA/USDT | $0.1441 | $369,305 | 20:54:19 16/01/2026 |
| 84 | OrangeX |
MANA/USDT | $0.1444 | $361,229 | 20:57:11 16/01/2026 |
| 85 |  SuperEx |
MANA/USDT | $0.1448 | $348,866 | 20:57:13 16/01/2026 |
| 86 |  CoinCatch |
MANA/USDT | $0.1444 | $348,587 | 21:03:16 16/01/2026 |
| 87 |  BitradeX |
MANA/USDT | $0.1444 | $341,327 | 20:57:11 16/01/2026 |
| 88 | Toobit |
MANA/USDT | $0.1444 | $304,652 | 20:57:09 16/01/2026 |
| 89 | B2Z Exchange |
MANA/USD | $0.1442 | $272,089 | 21:00:11 16/01/2026 |
| 90 | BITmarkets |
MANA/USD | $0.1442 | $272,089 | 21:00:08 16/01/2026 |
| 91 | Tapbit |
MANA/USDT | $0.1444 | $271,033 | 20:57:12 16/01/2026 |
| 92 |  MEXC |
MANA/USDT | $0.1444 | $261,479 | 20:48:08 16/01/2026 |
| 93 |  Coinbase Exchange |
MANA/USD | $0.1442 | $250,394 | 20:56:59 16/01/2026 |
| 94 |  Bitazza |
MANA/USDT | $0.1448 | $249,836 | 21:00:12 16/01/2026 |
| 95 | Biconomy.com |
MANA/USDT | $0.1444 | $205,746 | 20:54:07 16/01/2026 |
| 96 | KCEX |
MANA/USDT | $0.1446 | $201,963 | 20:57:10 16/01/2026 |
| 97 |  KuCoin |
MANA/USDT | $0.1444 | $199,600 | 20:54:19 16/01/2026 |
| 98 | OKX |
MANA/USDT | $0.1444 | $189,987 | 20:56:53 16/01/2026 |
| 99 |  Gems Trade |
MANA/USDT | $0.1447 | $189,629 | 20:36:14 16/01/2026 |
| 100 |  Bithumb |
MANA/KRW | $0.1453 | $187,521 | 20:59:53 16/01/2026 |
| 101 | Bybit |
MANA/USDT | $0.1446 | $178,292 | 20:54:09 16/01/2026 |
| 102 |  BitKan |
MANA/USDT | $0.1445 | $165,832 | 21:00:12 16/01/2026 |
| 103 | BTCC |
MANA/USDT | $0.1443 | $159,611 | 20:57:12 16/01/2026 |
| 104 |  MGBX |
MANA/USDT | $0.1442 | $157,213 | 21:00:16 16/01/2026 |
| 105 |  Kraken |
MANA/USD | $0.1443 | $154,632 | 20:59:24 16/01/2026 |
| 106 |  Azbit |
MANA/USDT | $0.1445 | $150,662 | 20:57:11 16/01/2026 |
| 107 |  Tothemoon |
MANA/USD | $0.1464 | $150,366 | 16:12:08 16/01/2026 |
| 108 |  BingX |
MANA/USDT | $0.1447 | $149,281 | 20:45:12 16/01/2026 |
| 109 |  CoinUp.io |
MANA/USDT | $0.1444 | $148,360 | 20:54:08 16/01/2026 |
| 110 | Bitget |
MANA/USDT | $0.1444 | $142,243 | 20:54:09 16/01/2026 |
| 111 |  Qmall Exchange |
MANA/USDT | $0.1444 | $131,152 | 20:54:07 16/01/2026 |
| 112 | Bitrue |
MANA/USDT | $0.1445 | $127,117 | 20:57:10 16/01/2026 |
| 113 | Bitunix |
MANA/USDT | $0.1444 | $124,528 | 20:57:11 16/01/2026 |
| 114 | Binance |
MANA/TRY | $0.1443 | $115,107 | 20:56:42 16/01/2026 |
| 115 | VOOX Exchange |
MANA/USDT | $0.1445 | $108,753 | 20:57:08 16/01/2026 |
| 116 |  BiFinance |
MANA/USDT | $0.1444 | $108,208 | 20:54:12 16/01/2026 |
| 117 | Gate |
MANA/USDT | $0.1445 | $106,763 | 20:56:54 16/01/2026 |
| 118 |  Mandala Exchange |
MANA/USDT | $0.1444 | $104,723 | 20:54:08 16/01/2026 |
| 119 |  FMFW.io |
MANA/USD | $0.1443 | $104,716 | 21:00:09 16/01/2026 |
| 120 |  Gleec BTC |
MANA/USDT | $0.1443 | $104,714 | 21:00:07 16/01/2026 |
| 121 |  HitBTC |
MANA/USDT | $0.1444 | $104,714 | 20:57:07 16/01/2026 |
| 122 |  BYDFi |
MANA/USDT | $0.1443 | $97,048.55 | 21:00:08 16/01/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.1444 | $92,058.41 | 20:57:11 16/01/2026 |
| 124 | BitbabyExchange |
MANA/USDT | $0.1446 | $90,961.81 | 20:54:10 16/01/2026 |
| 125 | Phemex |
MANA/USDC | $0.1446 | $89,510.53 | 20:57:13 16/01/2026 |
| 126 |  Binance TR |
MANA/TRY | $0.1442 | $88,837.52 | 20:57:09 16/01/2026 |
| 127 |  All InX |
MANA/USDT | $0.1445 | $87,172.91 | 21:00:12 16/01/2026 |
| 128 |  Paribu |
MANA/TRY | $0.1445 | $85,935.75 | 21:01:23 16/01/2026 |
| 129 | CriptoSwaps |
MANA/BTC | $0.1450 | $84,160.07 | 20:57:13 16/01/2026 |
| 130 | Aivora Exchange |
MANA/USDT | $0.1444 | $80,666.94 | 21:00:13 16/01/2026 |
| 131 |  Bullish |
MANA/USDC | $0.1445 | $80,337.65 | 20:57:09 16/01/2026 |
| 132 |  UEEx |
MANA/USDT | $0.1444 | $79,792.62 | 20:57:12 16/01/2026 |
| 133 |  Dex-Trade |
MANA/USDT | $0.1446 | $76,273.19 | 20:57:07 16/01/2026 |
| 134 |  CoinChief |
MANA/USDT | $0.1443 | $75,446.68 | 21:00:11 16/01/2026 |
| 135 | Zoomex |
MANA/USDT | $0.1443 | $71,607.42 | 20:36:19 16/01/2026 |
| 136 | Bitrue |
MANA/XRP | $0.1444 | $69,084.95 | 20:57:10 16/01/2026 |
| 137 |  LeveX |
MANA/USDT | $0.1441 | $63,675.57 | 21:00:15 16/01/2026 |
| 138 |  BigONE |
MANA/USDT | $0.1441 | $63,198.64 | 20:54:07 16/01/2026 |
| 139 | KuCoin |
MANA/USDT | $0.1445 | $62,845.63 | 20:56:23 16/01/2026 |
| 140 | Pionex |
MANA/USDT | $0.1443 | $62,519.87 | 20:57:16 16/01/2026 |
| 141 | CZR Exchange |
MANA/USDT | $0.1443 | $60,803.88 | 21:00:12 16/01/2026 |
| 142 |  EXMO |
MANA/USDT | $0.1444 | $60,611.11 | 20:57:11 16/01/2026 |
| 143 |  EXMO.ME |
MANA/USDT | $0.1443 | $60,300.28 | 20:54:08 16/01/2026 |
| 144 | Zedxion Exchange |
MANA/USDT | $0.1443 | $59,974.50 | 21:00:09 16/01/2026 |
| 145 | Koinbay |
MANA/USDT | $0.1443 | $59,974.50 | 21:00:08 16/01/2026 |
| 146 | Bitrue |
MANA/USDC | $0.1446 | $57,916.90 | 20:57:10 16/01/2026 |
| 147 |  ICRYPEX |
MANA/USDT | $0.1457 | $56,868.33 | 21:00:13 16/01/2026 |
| 148 | EXMO |
MANA/USDC | $0.1445 | $56,479.18 | 20:57:11 16/01/2026 |
| 149 |  Bitcastle |
MANA/USDT | $0.1443 | $55,195.23 | 21:00:11 16/01/2026 |
| 150 | Cofinex |
MANA/USDT | $0.1446 | $51,256.63 | 21:00:11 16/01/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.1445 | $48,670.14 | 20:54:08 16/01/2026 |
| 152 |  Delta Exchange |
MANA/USDT | $0.1440 | $44,916.45 | 21:00:16 16/01/2026 |
| 153 |  AscendEX |
MANA/USDT | $0.1459 | $43,584.47 | 20:57:08 16/01/2026 |
| 154 | Kraken |
MANA/EUR | $0.1445 | $42,612.22 | 20:59:24 16/01/2026 |
| 155 |  Bit2Me |
MANA/EUR | $0.1445 | $42,065.52 | 20:57:08 16/01/2026 |
| 156 |  TGEX |
MANA/USDT | $0.1443 | $39,890.25 | 21:00:15 16/01/2026 |
| 157 |  ZKE |
MANA/USDT | $0.1443 | $36,482.33 | 21:00:14 16/01/2026 |
| 158 | B2Z Exchange |
MANA/USDC | $0.1443 | $34,146.23 | 21:00:11 16/01/2026 |
| 159 | BITmarkets |
MANA/USDC | $0.1443 | $34,146.23 | 21:00:08 16/01/2026 |
| 160 |  Bitso |
MANA/MXN | $0.1442 | $32,886.41 | 20:59:54 16/01/2026 |
| 161 |  BlueBit |
MANA/USDT | $0.1445 | $30,240.37 | 20:54:09 16/01/2026 |
| 162 | CRMClick |
MANA/USDT | $0.1442 | $29,935.91 | 21:00:15 16/01/2026 |
| 163 | HTX |
MANA/USDT | $0.1442 | $29,934.38 | 20:57:16 16/01/2026 |
| 164 |  Koinpark |
MANA/INR | $0.1478 | $29,723.35 | 20:57:11 16/01/2026 |
| 165 |  Globe Derivative Exchange |
MANA/USD | $0.1444 | $29,582.85 | 21:00:15 16/01/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.1445 | $26,679.94 | 21:00:15 16/01/2026 |
| 167 |  BtcTurk | Kripto |
MANA/TRY | $0.1439 | $26,452.86 | 20:57:54 16/01/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.1445 | $26,366.00 | 20:57:18 16/01/2026 |
| 169 | HitBTC |
MANA/USDT | $0.1445 | $26,365.75 | 20:57:15 16/01/2026 |
| 170 |  BitDelta |
MANA/USDT | $0.1445 | $22,777.02 | 20:57:15 16/01/2026 |
| 171 |  Coincall |
MANA/USD | $0.1444 | $22,744.35 | 21:03:15 16/01/2026 |
| 172 | Koinpark |
MANA/USDT | $0.1445 | $21,622.22 | 20:57:11 16/01/2026 |
| 173 | Kraken |
MANA/USDT | $0.1444 | $20,701.16 | 20:59:24 16/01/2026 |
| 174 | BtcTurk | Kripto |
MANA/USDT | $0.1462 | $19,847.33 | 20:57:54 16/01/2026 |
| 175 | WhiteBIT |
MANA/TRY | $0.1440 | $19,221.67 | 20:57:09 16/01/2026 |
| 176 |  CoinEx |
MANA/USDT | $0.1444 | $18,622.40 | 20:59:23 16/01/2026 |
| 177 | Coinbase Exchange |
MANA/EUR | $0.1441 | $18,490.23 | 20:56:59 16/01/2026 |
| 178 | Binance |
MANA/BTC | $0.1450 | $17,830.90 | 20:56:54 16/01/2026 |
| 179 |  dYdX v4 |
MANA/USD | $0.1475 | $16,377.77 | 21:04:20 16/01/2026 |
| 180 |  Deepcoin |
MANA/USDT | $0.1444 | $16,330.51 | 20:57:11 16/01/2026 |
| 181 | MGBX |
MANA/USDT | $0.1443 | $15,710.93 | 21:00:08 16/01/2026 |
| 182 |  P2B |
MANA/USDT | $0.1443 | $15,564.07 | 20:57:12 16/01/2026 |
| 183 |  XBO.com |
MANA/USDT | $0.1446 | $15,319.53 | 21:00:12 16/01/2026 |
| 184 |  Foxbit |
MANA/BRL | $0.1446 | $15,286.86 | 21:00:09 16/01/2026 |
| 185 |  Crypto.com Exchange |
MANA/USD | $0.1447 | $14,979.76 | 20:57:11 16/01/2026 |
| 186 | Darkex Exchange |
MANA/USDT | $0.1443 | $12,568.37 | 21:00:13 16/01/2026 |
| 187 |  Nivex |
MANA/USDT | $0.1444 | $11,899.03 | 21:00:12 16/01/2026 |
| 188 | Bitso |
MANA/USD | $0.1445 | $11,377.49 | 20:59:54 16/01/2026 |
| 189 |  PrimeXBT |
MANA/USDT | $0.1442 | $8,802.94 | 21:00:16 16/01/2026 |
| 190 | Binance |
MANA/ETH | $0.1451 | $7,190.06 | 20:56:54 16/01/2026 |
| 191 |  SunX |
MANA/USDT | $0.1442 | $6,949.30 | 21:00:18 16/01/2026 |
| 192 | TGEX |
MANA/USDT | $0.1443 | $6,605.24 | 21:00:17 16/01/2026 |
| 193 |  Uniswap v2 |
MANA/WETH | $0.1446 | $6,222.93 | 20:36:59 16/01/2026 |
| 194 |  Tebbit |
MANA/USDT | $0.1442 | $6,137.58 | 21:00:16 16/01/2026 |
| 195 |  Hibt |
MANA/USDT | $0.1444 | $5,645.79 | 20:57:08 16/01/2026 |
| 196 |  SecondBTC |
MANA/USDT | $0.1445 | $5,470.55 | 20:57:10 16/01/2026 |
| 197 |  Binance TH |
MANA/USDT | $0.1445 | $5,156.09 | 20:57:10 16/01/2026 |
| 198 |  Bitvavo |
MANA/EUR | $0.1463 | $4,810.78 | 20:57:12 16/01/2026 |
| 199 |  Coinone |
MANA/KRW | $0.1456 | $4,800.34 | 20:56:23 16/01/2026 |
| 200 | WhiteBIT |
MANA/EUR | $0.1446 | $4,694.77 | 20:57:09 16/01/2026 |
| 201 |  HyperPay Futures |
MANA/USDT | $0.1443 | $3,964.83 | 21:03:18 16/01/2026 |
| 202 | BYDFi |
MANA/USDT | $0.1444 | $3,648.33 | 21:00:17 16/01/2026 |
| 203 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1451 | $3,266.63 | 20:09:35 16/01/2026 |
| 204 |  Dzengi.com |
MANA/USD | $0.1441 | $2,779.78 | 21:00:08 16/01/2026 |
| 205 |  Kanga Exchange |
MANA/USDC | $0.1449 | $2,767.73 | 20:54:08 16/01/2026 |
| 206 | P2B |
MANA/BTC | $0.1460 | $2,623.39 | 20:57:12 16/01/2026 |
| 207 | Kanga Exchange |
MANA/USDT | $0.1443 | $2,430.36 | 20:54:08 16/01/2026 |
| 208 | KuCoin |
MANA/ETH | $0.1444 | $2,253.92 | 20:56:23 16/01/2026 |
| 209 |  Blynex |
MANA/USDT | $0.1443 | $2,121.15 | 21:00:11 16/01/2026 |
| 210 |  MAX Exchange |
MANA/TWD | $0.1471 | $2,040.65 | 21:00:12 16/01/2026 |
| 211 |  LATOKEN |
MANA/USDT | $0.2134 | $1,815.83 | 20:57:08 16/01/2026 |
| 212 | P2B |
MANA/ETH | $0.1451 | $1,809.38 | 20:57:12 16/01/2026 |
| 213 | Kraken |
MANA/USDC | $0.1462 | $1,625.10 | 20:59:24 16/01/2026 |
| 214 |  Bitlo |
MANA/TRY | $0.1442 | $1,608.21 | 21:00:10 16/01/2026 |
| 215 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1448 | $1,486.64 | 20:16:35 16/01/2026 |
| 216 | Kraken |
MANA/XBT | $0.1445 | $1,356.90 | 20:59:24 16/01/2026 |
| 217 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1448 | $1,286.80 | 20:16:35 16/01/2026 |
| 218 |  Bitkub |
MANA/THB | $0.1447 | $1,165.97 | 20:57:11 16/01/2026 |
| 219 |  WOO X |
MANA/USDT | $0.1443 | $1,005.71 | 20:54:15 16/01/2026 |
| 220 |  Zedcex Exchange |
MANA/USDT | $0.1444 | $967.16 | 20:57:13 16/01/2026 |
| 221 | Crypto.com Exchange |
MANA/USDT | $0.1454 | $897.80 | 20:57:11 16/01/2026 |
| 222 |  TRIV |
MANA/IDR | $0.1449 | $887.29 | 21:00:45 16/01/2026 |
| 223 | TRIV |
MANA/USDT | $0.1445 | $885.13 | 21:00:45 16/01/2026 |
| 224 | Crypto.com Exchange |
MANA/USD | $0.1446 | $870.77 | 20:57:17 16/01/2026 |
| 225 |  Bitbank |
MANA/JPY | $0.1478 | $832.98 | 20:57:09 16/01/2026 |
| 226 |  Coins.ph |
MANA/PHP | $0.2473 | $755.66 | 21:00:11 16/01/2026 |
| 227 |  Gemini |
MANA/USD | $0.1444 | $717.59 | 20:59:54 16/01/2026 |
| 228 |  Binance.US |
MANA/USDT | $0.1492 | $708.57 | 20:59:53 16/01/2026 |
| 229 |  Indodax |
MANA/IDR | $0.1443 | $654.15 | 21:02:24 16/01/2026 |
| 230 |  Flipster |
MANA/USDT | $0.1443 | $651.70 | 21:00:18 16/01/2026 |
| 231 |  Bancor Network |
MANA/BNT | $0.2988 | $555.48 | 20:57:08 16/01/2026 |
| 232 |  Ndax |
MANA/CAD | $0.1469 | $525.09 | 21:00:07 16/01/2026 |
| 233 |  Bybit EU |
MANA/USDC | $0.1462 | $512.05 | 20:57:09 16/01/2026 |
| 234 | Bitazza |
MANA/THB | $0.1452 | $405.15 | 21:00:12 16/01/2026 |
| 235 |  Young Platform |
MANA/EUR | $0.1454 | $359.51 | 20:57:12 16/01/2026 |
| 236 |  Tokocrypto |
MANA/USDT | $0.1445 | $334.45 | 20:57:09 16/01/2026 |
| 237 |  BTC Markets |
MANA/AUD | $0.1709 | $327.53 | 21:00:15 16/01/2026 |
| 238 |  WazirX |
MANA/INR | $0.1390 | $236.31 | 21:00:09 16/01/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/MANA | $3,298.79 | $194.63 | 20:24:59 16/01/2026 |
| 240 | WazirX |
MANA/USDT | $0.1441 | $190.61 | 21:00:09 16/01/2026 |
| 241 | Bitcoiva |
MANA/INR | $0.1474 | $147.03 | 21:00:09 16/01/2026 |
| 242 |  NovaDAX |
MANA/BRL | $0.1447 | $111.00 | 20:54:08 16/01/2026 |
| 243 |  Raydium |
MANA/USDC | $0.1463 | $108.73 | 18:17:24 16/01/2026 |
| 244 |  ZebPay |
MANA/INR | $0.1463 | $108.66 | 20:57:08 16/01/2026 |
| 245 | Bybit |
MANA/USDC | $0.1465 | $100.77 | 20:54:09 16/01/2026 |
| 246 |  ChangeNOW |
MANA/BTC | $0.1511 | $66.13 | 20:57:09 16/01/2026 |
| 247 |  Giottus |
MANA/USDT | $0.1445 | $60.41 | 20:57:09 16/01/2026 |
| 248 | Giottus |
MANA/INR | $0.1443 | $60.25 | 20:57:09 16/01/2026 |
| 249 |  Korbit |
MANA/KRW | $0.1473 | $51.54 | 20:42:11 16/01/2026 |
| 250 | OKX |
MANA/EUR | $0.1445 | $46.94 | 20:56:23 16/01/2026 |
| 251 |  Unocoin |
MANA/INR | $0.1212 | $39.08 | 21:00:10 16/01/2026 |
| 252 |  CEX.IO |
MANA/USDT | $0.1446 | $28.86 | 20:54:12 16/01/2026 |
| 253 | CEX.IO |
MANA/EUR | $0.1452 | $20.38 | 20:54:12 16/01/2026 |
| 254 | CEX.IO |
MANA/USD | $0.1447 | $18.63 | 20:54:12 16/01/2026 |
| 255 |  Independent Reserve |
MANA/AUD | $0.09713 | $6.83 | 21:00:12 16/01/2026 |
| 256 |  Coincheck |
MANA/JPY | $0.1511 | $6.04 | 20:57:11 16/01/2026 |
| 257 | Independent Reserve |
MANA/SGD | $0.09674 | $2.42 | 21:00:12 16/01/2026 |
| 258 |  GOPAX |
MANA/KRW | $0.1385 | $1.38 | 21:00:09 16/01/2026 |
| 259 | HitBTC |
MANA/BTC | $0.1285 | $0 | 20:57:07 16/01/2026 |
| 260 | HitBTC |
MANA/USDC | $0.00007997 | $0 | 20:57:07 16/01/2026 |
| 261 |  Bitstamp by Robinhood |
MANA/EUR | $0.1627 | $0 | 20:59:23 16/01/2026 |
| 262 | Bitstamp by Robinhood |
MANA/USD | $0.1500 | $0 | 20:59:53 16/01/2026 |
| 263 |  zondacrypto |
MANA/USDC | $0.1301 | $0 | 21:00:11 16/01/2026 |
| 264 | Independent Reserve |
MANA/NZD | $0.09668 | $0 | 21:00:12 16/01/2026 |
| 265 | Independent Reserve |
MANA/USD | $0.09673 | $0 | 21:00:12 16/01/2026 |
| 266 | OKX |
MANA/USD | $0.1447 | $0 | 20:56:23 16/01/2026 |
| 267 | Upbit |
MANA/BTC | $0.1551 | $0 | 20:56:53 16/01/2026 |
| 268 |  Bitbns |
MANA/INR | $0.1322 | $0 | 21:00:15 16/01/2026 |
| 269 |  Coinmetro |
MANA/USDT | $0.09513 | $0 | 21:00:11 16/01/2026 |
| 270 |  CoinJar |
MANA/AUD | $0.1390 | $0 | 21:01:33 16/01/2026 |
| 271 | CoinJar |
MANA/EUR | $0.5760 | $0 | 21:01:33 16/01/2026 |
| 272 | CoinJar |
MANA/GBP | $0.1694 | $0 | 21:01:33 16/01/2026 |
| 273 | CoinJar |
MANA/USD | $0.1329 | $0 | 21:01:33 16/01/2026 |
| 274 | CoinJar |
MANA/USDC | $0.1391 | $0 | 21:01:33 16/01/2026 |
| 275 | Tokocrypto |
MANA/BTC | $0.1450 | $0 | 20:57:09 16/01/2026 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1439 | $0 | 21:00:07 16/01/2026 |
| 277 | FMFW.io |
MANA/BTC | $0.1285 | $0 | 21:00:09 16/01/2026 |
| 278 |  CoinDCX |
MANA/USDT | $0.1444 | $0 | 21:00:18 16/01/2026 |
| 279 | WOO X |
MANA/USDT | $0.1444 | $0 | 20:54:08 16/01/2026 |
| 280 |  ONUS Pro |
MANA/VNDC | $0.1448 | $0 | 21:00:11 16/01/2026 |
| 281 |  XXKK |
MANA/USDT | $0.1444 | $0 | 20:57:11 16/01/2026 |
| 282 |  ADEN |
MANA/USDT | $0.1440 | $0 | 21:03:41 16/01/2026 |
| 283 |  Gate US |
MANA/USDT | $0.1445 | $0 | 21:00:07 16/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 16/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,256,537 với tỷ giá $0.1442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.