Decentraland MANA
Xếp hạng #139
22:29:00 25/04/2026
Giá Decentraland (MANA)
$0.09679 5.64%
0.000001246 BTC
2,577 VND
Thấp: $0.09149
Cao: $0.1014
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09691 | $78,280,223 | 22:00:15 25/04/2026 |
| 2 |  Batonex |
MANA/USDT | $0.09691 | $36,087,965 | 22:00:16 25/04/2026 |
| 3 |  Binance |
MANA/USDT | $0.09682 | $17,783,232 | 21:54:16 25/04/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4863 | $15,627,982 | 22:00:15 25/04/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.09681 | $14,109,680 | 21:57:15 25/04/2026 |
| 6 |  FameEX |
MANA/USDT | $0.09681 | $12,710,389 | 21:57:17 25/04/2026 |
| 7 |  LBank |
MANA/USDT | $0.09681 | $11,547,967 | 21:57:16 25/04/2026 |
| 8 |  BTCC |
MANA/USDT | $0.09701 | $8,581,979 | 21:57:15 25/04/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.09681 | $8,009,541 | 22:00:16 25/04/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.09681 | $8,009,541 | 22:00:17 25/04/2026 |
| 11 |  CoinW |
MANA/USDT | $0.09691 | $7,364,348 | 21:57:17 25/04/2026 |
| 12 |  NovaEx |
MANA/USDT | $0.09691 | $5,666,146 | 22:00:16 25/04/2026 |
| 13 |  BVOX |
MANA/USDT | $0.09691 | $5,605,370 | 21:57:15 25/04/2026 |
| 14 |  BiKing |
MANA/USDT | $0.09681 | $5,044,208 | 22:00:18 25/04/2026 |
| 15 |  Bybit |
MANA/USDT | $0.09686 | $5,014,806 | 21:54:16 25/04/2026 |
| 16 |  Tapbit |
MANA/USDT | $0.09691 | $4,441,146 | 21:57:15 25/04/2026 |
| 17 |  Ourbit |
MANA/USDT | $0.09681 | $3,564,381 | 21:57:16 25/04/2026 |
| 18 | BiKing |
MANA/USDT | $0.09691 | $3,507,851 | 22:00:11 25/04/2026 |
| 19 | Binance |
MANA/USDT | $0.09681 | $3,506,605 | 21:56:54 25/04/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.09691 | $3,271,460 | 22:00:09 25/04/2026 |
| 21 |  YEX |
MANA/USDT | $0.09681 | $3,175,783 | 22:00:16 25/04/2026 |
| 22 | YEX |
MANA/USDT | $0.09681 | $3,128,863 | 22:00:08 25/04/2026 |
| 23 |  P2B |
MANA/USDT | $0.09691 | $3,117,884 | 21:57:09 25/04/2026 |
| 24 | Coinlocally |
MANA/USDT | $0.09681 | $3,079,890 | 22:00:17 25/04/2026 |
| 25 |  HTX |
MANA/USDT | $0.09701 | $3,038,540 | 21:59:54 25/04/2026 |
| 26 |  Biconomy.com |
MANA/USDT | $0.09661 | $2,881,814 | 21:48:15 25/04/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.09681 | $2,792,906 | 21:57:08 25/04/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.09672 | $2,724,591 | 21:54:15 25/04/2026 |
| 29 |  B2Z Exchange |
MANA/USD | $0.09707 | $2,562,685 | 22:00:15 25/04/2026 |
| 30 |  BTSE |
MANA/USDT | $0.09711 | $2,556,264 | 21:57:15 25/04/2026 |
| 31 |  BITmarkets |
MANA/USDT | $0.09701 | $2,460,020 | 22:00:15 25/04/2026 |
| 32 |  WEEX |
MANA/USDT | $0.09681 | $2,328,853 | 21:57:16 25/04/2026 |
| 33 |  CoinChief |
MANA/USDT | $0.09701 | $2,259,845 | 21:57:12 25/04/2026 |
| 34 |  Bibox |
MANA/USDT | $0.2516 | $2,034,407 | 22:00:09 25/04/2026 |
| 35 |  Toobit |
MANA/USDT | $0.09681 | $2,012,449 | 21:57:16 25/04/2026 |
| 36 |  Poloniex |
MANA/USDT | $0.09711 | $1,954,591 | 21:59:23 25/04/2026 |
| 37 |  Upbit |
MANA/KRW | $0.09754 | $1,827,640 | 21:56:53 25/04/2026 |
| 38 |  EasiCoin |
MANA/USDT | $0.09691 | $1,771,621 | 22:00:16 25/04/2026 |
| 39 | CoinW |
MANA/USDT | $0.09671 | $1,755,560 | 21:45:11 25/04/2026 |
| 40 | BTCC |
MANA/USDT | $0.09681 | $1,753,060 | 21:57:09 25/04/2026 |
| 41 |  4E |
MANA/USDT | $0.09672 | $1,735,017 | 21:51:09 25/04/2026 |
| 42 |  MEXC |
MANA/USDT | $0.09681 | $1,722,130 | 21:57:16 25/04/2026 |
| 43 |  BloFin |
MANA/USDT | $0.09662 | $1,674,453 | 21:42:07 25/04/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.09696 | $1,504,695 | 21:57:15 25/04/2026 |
| 45 |  Phemex |
MANA/USDT | $0.09691 | $1,446,213 | 21:57:16 25/04/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.09691 | $1,401,309 | 21:57:10 25/04/2026 |
| 47 |  EagleX |
MANA/USDT | $0.09681 | $1,375,142 | 22:00:07 25/04/2026 |
| 48 |  Websea |
MANA/USDT | $0.09681 | $1,308,145 | 21:48:12 25/04/2026 |
| 49 | EagleX |
MANA/USDT | $0.09681 | $1,292,387 | 22:00:15 25/04/2026 |
| 50 | YUBIT |
MANA/USDT | $0.09681 | $1,254,976 | 21:57:15 25/04/2026 |
| 51 | Binance |
MANA/TRY | $0.09686 | $1,233,692 | 21:56:54 25/04/2026 |
| 52 |  Pionex |
MANA/USDT | $0.09691 | $1,173,620 | 21:57:09 25/04/2026 |
| 53 |  BtcTurk | Kripto |
MANA/TRY | $0.09686 | $1,164,221 | 21:59:53 25/04/2026 |
| 54 | Bybit |
MANA/USDT | $0.09701 | $1,146,341 | 21:54:11 25/04/2026 |
| 55 |  Binance TR |
MANA/TRY | $0.09686 | $1,063,721 | 21:57:10 25/04/2026 |
| 56 |  XT.COM |
MANA/USDT | $0.09691 | $1,050,273 | 21:57:10 25/04/2026 |
| 57 |  Bitbaby |
MANA/USDT | $0.09691 | $1,044,291 | 21:57:16 25/04/2026 |
| 58 |  Picol |
MANA/USDT | $0.09691 | $1,035,684 | 22:00:07 25/04/2026 |
| 59 |  Bitget |
MANA/USDT | $0.09692 | $991,668 | 21:54:16 25/04/2026 |
| 60 |  Cofinex |
MANA/USDT | $0.09691 | $991,331 | 22:00:17 25/04/2026 |
| 61 | Phemex |
MANA/USDT | $0.09731 | $926,549 | 21:57:09 25/04/2026 |
| 62 | OrangeX |
MANA/USDT | $0.09691 | $894,903 | 21:57:08 25/04/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.09691 | $870,023 | 22:00:16 25/04/2026 |
| 64 | BVOX |
MANA/USDT | $0.09691 | $864,280 | 21:57:11 25/04/2026 |
| 65 |  Echobit |
MANA/USDT | $0.09691 | $841,498 | 21:57:12 25/04/2026 |
| 66 |  BitMart |
MANA/USDT | $0.09691 | $840,778 | 21:57:08 25/04/2026 |
| 67 |  UZX |
MANA/USDT | $0.09691 | $828,892 | 21:57:11 25/04/2026 |
| 68 | WhiteBIT |
MANA/USDT | $0.09672 | $812,995 | 21:54:07 25/04/2026 |
| 69 |  OKX |
MANA/USDT | $0.09694 | $776,476 | 21:56:53 25/04/2026 |
| 70 |  Gems Trade |
MANA/USDT | $0.09694 | $776,469 | 21:57:10 25/04/2026 |
| 71 |  BitGW Exchange |
MANA/USDT | $0.09728 | $776,217 | 22:00:09 25/04/2026 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.09700 | $750,073 | 21:56:59 25/04/2026 |
| 73 | LBank |
MANA/USDT | $0.09690 | $745,101 | 21:57:12 25/04/2026 |
| 74 |  Bitunix |
MANA/USDT | $0.09691 | $724,135 | 21:57:15 25/04/2026 |
| 75 |  KCEX |
MANA/USDT | $0.09681 | $701,376 | 21:57:15 25/04/2026 |
| 76 |  KuCoin |
MANA/USDT | $0.09662 | $657,069 | 21:54:19 25/04/2026 |
| 77 | Toobit |
MANA/USDT | $0.09691 | $651,088 | 21:57:13 25/04/2026 |
| 78 |  VOOX Exchange |
MANA/USDT | $0.09691 | $581,048 | 21:57:18 25/04/2026 |
| 79 |  BitradeX |
MANA/USDT | $0.09691 | $578,110 | 21:57:11 25/04/2026 |
| 80 |  Gate |
MANA/USDT | $0.09672 | $572,711 | 21:54:19 25/04/2026 |
| 81 | BlockFin |
MANA/USDT | $0.09691 | $529,903 | 21:57:15 25/04/2026 |
| 82 |  GroveX |
MANA/USDT | $0.09681 | $526,164 | 21:57:11 25/04/2026 |
| 83 |  Bithumb |
MANA/KRW | $0.09820 | $509,549 | 21:59:54 25/04/2026 |
| 84 | Ourbit |
MANA/USDT | $0.09692 | $501,063 | 21:54:07 25/04/2026 |
| 85 | TruBit Pro Exchange |
MANA/USDT | $0.09721 | $464,429 | 22:00:08 25/04/2026 |
| 86 | Tapbit |
MANA/USDT | $0.09691 | $430,603 | 21:57:08 25/04/2026 |
| 87 |  Bullish |
MANA/USDC | $0.09708 | $397,991 | 22:00:10 25/04/2026 |
| 88 |  Bitrue |
MANA/USDT | $0.09691 | $379,984 | 21:57:16 25/04/2026 |
| 89 |  ASTX |
MANA/USDT | $0.09681 | $346,415 | 22:00:12 25/04/2026 |
| 90 | Zoomex |
MANA/USDT | $0.09703 | $343,951 | 21:57:11 25/04/2026 |
| 91 |  Kraken |
MANA/USD | $0.09692 | $324,129 | 21:59:54 25/04/2026 |
| 92 |  BitKan |
MANA/USDT | $0.09701 | $321,635 | 22:00:08 25/04/2026 |
| 93 | Phemex |
MANA/USDC | $0.09697 | $310,219 | 21:57:09 25/04/2026 |
| 94 |  SuperEx |
MANA/USDT | $0.09671 | $304,413 | 22:00:09 25/04/2026 |
| 95 | WEEX |
MANA/USDT | $0.09691 | $300,600 | 21:57:08 25/04/2026 |
| 96 | Bitrue |
MANA/USDT | $0.09681 | $291,648 | 21:57:11 25/04/2026 |
| 97 |  Paribu |
MANA/TRY | $0.09739 | $289,944 | 22:02:23 25/04/2026 |
| 98 |  Tothemoon |
MANA/USD | $0.09694 | $287,915 | 22:00:15 25/04/2026 |
| 99 | DigiFinex |
MANA/USDT | $0.09691 | $279,389 | 21:57:11 25/04/2026 |
| 100 |  Bitazza |
MANA/USDT | $0.09701 | $259,765 | 22:00:08 25/04/2026 |
| 101 |  Hotcoin |
MANA/USDT | $0.09681 | $244,614 | 21:57:05 25/04/2026 |
| 102 |  CriptoSwaps |
MANA/USDT | $0.09682 | $240,821 | 21:54:11 25/04/2026 |
| 103 | Bitunix |
MANA/USDT | $0.09681 | $236,396 | 21:57:08 25/04/2026 |
| 104 |  Azbit |
MANA/USDT | $0.09681 | $233,878 | 21:57:09 25/04/2026 |
| 105 |  Aivora Exchange |
MANA/USDT | $0.08531 | $219,593 | 22:00:17 25/04/2026 |
| 106 |  BYDFi |
MANA/USDT | $0.09682 | $216,029 | 21:54:12 25/04/2026 |
| 107 | VOOX Exchange |
MANA/USDT | $0.09691 | $208,891 | 21:57:12 25/04/2026 |
| 108 |  BingX |
MANA/USDT | $0.09701 | $207,079 | 21:57:10 25/04/2026 |
| 109 | Hotcoin |
MANA/USDT | $0.09691 | $205,533 | 21:57:18 25/04/2026 |
| 110 | WhiteBIT |
MANA/EUR | $0.09620 | $178,817 | 21:54:07 25/04/2026 |
| 111 | BtcTurk | Kripto |
MANA/USDT | $0.09671 | $166,601 | 21:59:53 25/04/2026 |
| 112 | Bitget |
MANA/USDT | $0.09682 | $164,915 | 21:54:08 25/04/2026 |
| 113 |  ICRYPEX |
MANA/USDT | $0.09571 | $153,439 | 22:00:09 25/04/2026 |
| 114 |  Dex-Trade |
MANA/USDT | $0.09691 | $152,810 | 21:57:18 25/04/2026 |
| 115 | Bitbaby |
MANA/USDT | $0.09691 | $151,438 | 21:57:12 25/04/2026 |
| 116 | Biconomy.com |
MANA/USDT | $0.09681 | $148,286 | 21:48:12 25/04/2026 |
| 117 |  HitBTC |
MANA/USDT | $0.09688 | $139,428 | 21:54:07 25/04/2026 |
| 118 |  FMFW.io |
MANA/USD | $0.09688 | $139,428 | 21:54:07 25/04/2026 |
| 119 |  Gleec BTC |
MANA/USDT | $0.09686 | $139,128 | 22:00:10 25/04/2026 |
| 120 |  Mandala Exchange |
MANA/USDT | $0.09685 | $139,059 | 21:57:11 25/04/2026 |
| 121 |  BiFinance |
MANA/USDT | $0.09691 | $137,696 | 21:57:11 25/04/2026 |
| 122 |  BitTap |
MANA/USDT | $0.09681 | $126,650 | 22:00:16 25/04/2026 |
| 123 | Bitrue |
MANA/USDC | $0.09697 | $119,037 | 21:57:11 25/04/2026 |
| 124 | Bitrue |
MANA/XRP | $0.09706 | $118,480 | 21:57:11 25/04/2026 |
| 125 | WHXEX |
MANA/USDT | $0.09691 | $117,820 | 22:00:10 25/04/2026 |
| 126 | Koinbay |
MANA/USDT | $0.09691 | $117,159 | 22:00:10 25/04/2026 |
| 127 | Pionex |
MANA/USDT | $0.09681 | $115,274 | 21:57:15 25/04/2026 |
| 128 | BITmarkets |
MANA/USD | $0.09730 | $112,143 | 22:00:08 25/04/2026 |
| 129 | B2Z Exchange |
MANA/USD | $0.09730 | $112,143 | 22:00:10 25/04/2026 |
| 130 |  AllinX |
MANA/USDT | $0.09701 | $110,102 | 22:00:12 25/04/2026 |
| 131 |  CoinTR |
MANA/USDT | $0.09681 | $106,050 | 22:00:11 25/04/2026 |
| 132 |  Coinstore |
MANA/USDT | $0.09682 | $105,498 | 21:54:14 25/04/2026 |
| 133 |  LeveX |
MANA/USDT | $0.09681 | $102,102 | 22:00:15 25/04/2026 |
| 134 | KCEX |
MANA/USDT | $0.09681 | $93,420.77 | 21:57:13 25/04/2026 |
| 135 | WhiteBIT |
MANA/TRY | $0.09716 | $93,192.33 | 21:54:07 25/04/2026 |
| 136 | KuCoin |
MANA/USDT | $0.09694 | $91,817.96 | 21:56:23 25/04/2026 |
| 137 | ASTX |
MANA/USDT | $0.09691 | $88,788.72 | 22:00:16 25/04/2026 |
| 138 | MEXC |
MANA/USDT | $0.09688 | $83,019.94 | 21:57:07 25/04/2026 |
| 139 |  XXKK |
MANA/USDT | $0.09700 | $81,710.97 | 22:00:12 25/04/2026 |
| 140 | CoinTR |
MANA/TRY | $0.09708 | $79,067.59 | 22:00:11 25/04/2026 |
| 141 |  EXMO.ME |
MANA/USDC | $0.09686 | $77,481.88 | 21:57:10 25/04/2026 |
| 142 |  Bitcastle |
MANA/USDT | $0.09681 | $76,806.97 | 22:00:10 25/04/2026 |
| 143 |  EXMO |
MANA/USDC | $0.09668 | $76,418.09 | 21:42:07 25/04/2026 |
| 144 |  ZKE |
MANA/USDT | $0.09701 | $70,692.26 | 22:00:10 25/04/2026 |
| 145 |  LATOKEN |
MANA/USDT | $0.09695 | $70,083.31 | 21:57:11 25/04/2026 |
| 146 | BloFin |
MANA/USDT | $0.09682 | $68,864.94 | 21:54:19 25/04/2026 |
| 147 |  Koinpark |
MANA/INR | $0.09978 | $68,644.54 | 21:57:12 25/04/2026 |
| 148 |  CoinUp.io |
MANA/USDT | $0.09672 | $66,326.76 | 21:42:13 25/04/2026 |
| 149 |  Hibt |
MANA/USDT | $0.09691 | $62,060.56 | 21:57:12 25/04/2026 |
| 150 |  BigONE |
MANA/USDT | $0.09716 | $60,718.13 | 21:45:07 25/04/2026 |
| 151 |  KTX |
MANA/USDT | $0.09691 | $59,208.62 | 22:00:07 25/04/2026 |
| 152 | EXMO |
MANA/USDT | $0.09672 | $56,091.04 | 21:42:07 25/04/2026 |
| 153 | EXMO.ME |
MANA/USDT | $0.09683 | $55,958.68 | 21:57:10 25/04/2026 |
| 154 | Cofinex |
MANA/USDT | $0.09701 | $51,493.80 | 22:00:13 25/04/2026 |
| 155 | Koinpark |
MANA/USDT | $0.09681 | $47,787.81 | 21:57:12 25/04/2026 |
| 156 |  MGBX |
MANA/USDT | $0.09684 | $47,179.21 | 21:57:16 25/04/2026 |
| 157 |  Bitvavo |
MANA/EUR | $0.09671 | $46,973.83 | 21:57:08 25/04/2026 |
| 158 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09666 | $46,499.69 | 20:58:59 25/04/2026 |
| 159 | Kraken |
MANA/EUR | $0.09714 | $45,138.30 | 21:59:23 25/04/2026 |
| 160 |  Bit2Me |
MANA/EUR | $0.09714 | $43,926.08 | 21:57:12 25/04/2026 |
| 161 |  Blynex |
MANA/USDT | $0.09673 | $42,153.55 | 21:45:10 25/04/2026 |
| 162 |  Nonkyc.io Exchange |
MANA/USDT | $0.09716 | $41,874.49 | 22:00:11 25/04/2026 |
| 163 |  Bitso |
MANA/MXN | $0.09724 | $40,558.24 | 21:59:53 25/04/2026 |
| 164 |  Foxbit |
MANA/BRL | $0.09685 | $40,480.58 | 21:54:07 25/04/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.09671 | $40,389.11 | 22:00:17 25/04/2026 |
| 166 | HitBTC |
MANA/USDT | $0.09671 | $40,387.92 | 22:00:21 25/04/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.09671 | $40,387.30 | 21:57:15 25/04/2026 |
| 168 |  Coincall |
MANA/USD | $0.09681 | $37,046.27 | 22:03:16 25/04/2026 |
| 169 | MGBX |
MANA/USDT | $0.09691 | $36,142.48 | 21:57:12 25/04/2026 |
| 170 |  Bitkub |
MANA/THB | $0.09658 | $31,006.64 | 21:54:07 25/04/2026 |
| 171 |  Deepcoin |
MANA/USDT | $0.09696 | $30,360.92 | 21:57:08 25/04/2026 |
| 172 | Bitso |
MANA/USD | $0.09666 | $25,969.75 | 21:59:53 25/04/2026 |
| 173 |  CoinEx |
MANA/USDT | $0.09702 | $25,764.84 | 21:59:53 25/04/2026 |
| 174 |  BitDelta |
MANA/USDT | $0.09701 | $24,114.70 | 22:00:07 25/04/2026 |
| 175 | CriptoSwaps |
MANA/BTC | $0.1143 | $24,099.86 | 21:54:11 25/04/2026 |
| 176 | Gate |
MANA/USDT | $0.09676 | $23,380.04 | 21:56:54 25/04/2026 |
| 177 | BITmarkets |
MANA/USDT | $0.09731 | $23,168.65 | 22:00:08 25/04/2026 |
| 178 | B2Z Exchange |
MANA/USDT | $0.09731 | $23,168.65 | 22:00:10 25/04/2026 |
| 179 | BTSE |
MANA/USDT | $0.09661 | $23,145.60 | 21:57:11 25/04/2026 |
| 180 |  SunX |
MANA/USDT | $0.09691 | $22,893.69 | 22:00:18 25/04/2026 |
| 181 |  ADEN |
MANA/USDT | $0.09681 | $19,664.00 | 22:03:48 25/04/2026 |
| 182 |  BlueBit |
MANA/USDT | $0.09681 | $19,507.82 | 22:00:08 25/04/2026 |
| 183 | Aivora Exchange |
MANA/USDT | $0.08701 | $13,603.34 | 22:00:08 25/04/2026 |
| 184 |  Korbit |
MANA/KRW | $0.09840 | $13,283.58 | 22:00:16 25/04/2026 |
| 185 |  SecondBTC |
MANA/USDT | $0.09711 | $11,929.62 | 22:00:07 25/04/2026 |
| 186 | Coinbase Exchange |
MANA/EUR | $0.09725 | $11,859.46 | 21:56:59 25/04/2026 |
| 187 |  Bitbank |
MANA/JPY | $0.09576 | $11,340.39 | 21:57:11 25/04/2026 |
| 188 |  XBO.com |
MANA/USDT | $0.09701 | $10,178.67 | 22:00:09 25/04/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.09681 | $9,993.22 | 22:03:17 25/04/2026 |
| 190 |  Crypto.com Exchange |
MANA/USD | $0.09730 | $9,401.03 | 21:57:10 25/04/2026 |
| 191 |  PrimeXBT |
MANA/USDT | $0.09691 | $8,653.04 | 22:00:16 25/04/2026 |
| 192 |  Tokocrypto |
MANA/USDT | $0.09691 | $8,314.05 | 21:57:11 25/04/2026 |
| 193 |  AscendEX |
MANA/USDT | $0.09702 | $7,791.67 | 21:54:08 25/04/2026 |
| 194 |  Uniswap v2 |
MANA/WETH | $0.09725 | $7,052.14 | 21:56:23 25/04/2026 |
| 195 |  Ulink |
MANA/USDT | $0.09691 | $6,308.37 | 22:00:19 25/04/2026 |
| 196 | Kraken |
MANA/USDT | $0.09714 | $5,680.18 | 21:59:23 25/04/2026 |
| 197 |  Bitlo |
MANA/TRY | $0.09686 | $4,639.24 | 22:00:12 25/04/2026 |
| 198 |  Coinone |
MANA/KRW | $0.09935 | $4,269.60 | 21:59:53 25/04/2026 |
| 199 |  TRIV |
MANA/IDR | $0.09743 | $3,577.61 | 22:00:16 25/04/2026 |
| 200 | TRIV |
MANA/USDT | $0.09701 | $3,575.74 | 22:00:16 25/04/2026 |
| 201 | CoinEx |
MANA/BTC | $0.09703 | $3,216.86 | 21:59:53 25/04/2026 |
| 202 | Bybit |
MANA/USDC | $0.09684 | $3,206.24 | 21:54:11 25/04/2026 |
| 203 |  Bancor Network |
MANA/BNT | $0.09767 | $3,111.51 | 21:57:12 25/04/2026 |
| 204 |  Dzengi.com |
MANA/USD | $0.09642 | $2,955.89 | 22:00:07 25/04/2026 |
| 205 |  Flipster |
MANA/USDT | $0.09681 | $2,948.14 | 22:00:15 25/04/2026 |
| 206 |  Bybit EU |
MANA/USDC | $0.09687 | $2,938.78 | 22:00:10 25/04/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09739 | $2,107.31 | 19:12:23 25/04/2026 |
| 208 |  dYdX v4 |
MANA/USD | $0.09722 | $1,930.53 | 22:04:23 25/04/2026 |
| 209 | BITmarkets |
MANA/USDC | $0.09678 | $1,917.94 | 22:00:08 25/04/2026 |
| 210 | B2Z Exchange |
MANA/USDC | $0.09680 | $1,917.50 | 22:00:10 25/04/2026 |
| 211 |  Kanga Exchange |
MANA/USDC | $0.09689 | $1,756.49 | 21:54:08 25/04/2026 |
| 212 |  Indodax |
MANA/IDR | $0.09969 | $1,690.49 | 22:02:24 25/04/2026 |
| 213 | Kanga Exchange |
MANA/USDT | $0.09662 | $1,647.67 | 21:54:08 25/04/2026 |
| 214 |  Ndax |
MANA/CAD | $0.09840 | $1,626.76 | 22:00:11 25/04/2026 |
| 215 | KuCoin |
MANA/ETH | $0.09636 | $972.40 | 21:56:53 25/04/2026 |
| 216 |  Coincheck |
MANA/JPY | $0.1004 | $937.91 | 21:57:11 25/04/2026 |
| 217 |  Coins.ph |
MANA/PHP | $0.2422 | $739.94 | 22:00:09 25/04/2026 |
| 218 | Crypto.com Exchange |
MANA/USD | $0.09699 | $734.85 | 21:57:17 25/04/2026 |
| 219 |  Binance TH |
MANA/USDT | $0.09691 | $731.28 | 21:57:12 25/04/2026 |
| 220 |  ZebPay |
MANA/INR | $0.09909 | $568.11 | 21:57:11 25/04/2026 |
| 221 |  MAX Exchange |
MANA/TWD | $0.09757 | $528.31 | 21:57:12 25/04/2026 |
| 222 |  Young Platform |
MANA/EUR | $0.09727 | $354.83 | 22:00:18 25/04/2026 |
| 223 | Bitazza |
MANA/THB | $0.09648 | $267.68 | 22:00:08 25/04/2026 |
| 224 | OKX |
MANA/USD | $0.09706 | $263.74 | 21:56:53 25/04/2026 |
| 225 |  Bitstamp by Robinhood |
MANA/USD | $0.1000 | $236.89 | 21:59:53 25/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,279.05 | $225.51 | 18:49:35 25/04/2026 |
| 227 |  WazirX |
MANA/USDT | $0.09659 | $224.31 | 22:00:11 25/04/2026 |
| 228 |  Gemini |
MANA/USD | $0.09711 | $217.61 | 21:59:54 25/04/2026 |
| 229 | WazirX |
MANA/INR | $0.09636 | $168.89 | 22:00:11 25/04/2026 |
| 230 |  Bitcoiva |
MANA/INR | $0.09725 | $163.38 | 22:00:08 25/04/2026 |
| 231 | Upbit |
MANA/BTC | $0.1020 | $132.16 | 21:56:23 25/04/2026 |
| 232 |  ShibaSwap |
MANA/WETH | $0.09809 | $116.77 | 19:24:35 25/04/2026 |
| 233 |  ChangeNOW |
MANA/BTC | $0.09284 | $109.41 | 17:06:11 22/04/2026 |
| 234 |  Raydium |
MANA/USDC | $0.09963 | $105.36 | 16:43:03 25/04/2026 |
| 235 |  Binance.US |
MANA/USDT | $0.1000 | $86.04 | 21:59:53 25/04/2026 |
| 236 | Bitstamp by Robinhood |
MANA/EUR | $0.09976 | $79.54 | 21:59:53 25/04/2026 |
| 237 | HitBTC |
MANA/BTC | $0.09791 | $64.96 | 21:54:07 25/04/2026 |
| 238 | FMFW.io |
MANA/BTC | $0.09791 | $64.96 | 21:54:07 25/04/2026 |
| 239 | Bitcoiva |
MANA/USDT | $0.09681 | $57.18 | 22:00:08 25/04/2026 |
| 240 | OKX |
MANA/EUR | $0.09683 | $46.15 | 21:56:53 25/04/2026 |
| 241 |  BTC Markets |
MANA/AUD | $0.1012 | $36.08 | 21:54:09 25/04/2026 |
| 242 |  Independent Reserve |
MANA/AUD | $0.09974 | $28.80 | 22:00:08 25/04/2026 |
| 243 |  CEX.IO |
MANA/USD | $0.09705 | $27.88 | 21:54:09 25/04/2026 |
| 244 | CEX.IO |
MANA/USDT | $0.09700 | $25.58 | 21:54:09 25/04/2026 |
| 245 | CEX.IO |
MANA/EUR | $0.09727 | $24.17 | 21:54:09 25/04/2026 |
| 246 |  NovaDAX |
MANA/BRL | $0.09362 | $24.15 | 21:57:08 25/04/2026 |
| 247 |  GOPAX |
MANA/KRW | $0.08467 | $23.23 | 22:00:08 25/04/2026 |
| 248 |  Giottus |
MANA/USDT | $0.09701 | $10.09 | 22:00:08 25/04/2026 |
| 249 | Independent Reserve |
MANA/USD | $0.1003 | $6.28 | 22:00:08 25/04/2026 |
| 250 |  Unocoin |
MANA/INR | $0.1095 | $4.32 | 21:54:08 25/04/2026 |
| 251 | Independent Reserve |
MANA/SGD | $0.1003 | $4.03 | 22:00:08 25/04/2026 |
| 252 | HitBTC |
MANA/USDC | $0.003949 | $0 | 21:54:07 25/04/2026 |
| 253 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 21:54:07 25/04/2026 |
| 254 | Independent Reserve |
MANA/NZD | $0.1002 | $0 | 22:00:08 25/04/2026 |
| 255 |  Bitbns |
MANA/INR | $0.1063 | $0 | 21:57:11 25/04/2026 |
| 256 |  Coinmetro |
MANA/USDT | $0.05134 | $0 | 22:00:07 25/04/2026 |
| 257 |  CoinJar |
MANA/AUD | $0.09346 | $0 | 22:00:29 25/04/2026 |
| 258 | CoinJar |
MANA/GBP | $0.1710 | $0 | 22:00:29 25/04/2026 |
| 259 | CoinJar |
MANA/USD | $0.09357 | $0 | 22:00:29 25/04/2026 |
| 260 | CoinJar |
MANA/USDC | $0.08880 | $0 | 22:00:29 25/04/2026 |
| 261 | Tokocrypto |
MANA/BTC | $0.1147 | $0 | 16:24:11 22/04/2026 |
| 262 |  digitalexchange.id |
MANA/IDR | $0.09699 | $0 | 22:00:07 25/04/2026 |
| 263 |  CoinDCX |
MANA/USDT | $0.09701 | $0 | 22:00:12 25/04/2026 |
| 264 | Giottus |
MANA/INR | $0.09887 | $0 | 22:00:08 25/04/2026 |
| 265 |  WOO X |
MANA/USDT | $0.09672 | $0 | 21:54:15 25/04/2026 |
| 266 | WOO X |
MANA/USDT | $0.09701 | $0 | 22:00:16 25/04/2026 |
| 267 |  Gate US |
MANA/USDT | $0.09695 | $0 | 22:00:07 25/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 25/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,280,223 với tỷ giá $0.09691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.