Tiền ảo: 37,537 Sàn giao dịch: 946 Vốn hóa: $2,565,365,106,519 Khối lượng (24h): $70,693,331,488 Thị phần: BTC: 60.2%, ETH: 10.0%
Decentraland (MANA)Decentraland MANA
Xếp hạng #148 13:14:00 20/05/2026
Giá Decentraland (MANA)
$0.09011 2.24%
0.000001168 BTC 2,379 VND
Thấp: $0.08762 Cao: $0.09012

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09011 $31,645,540 13:00:15 20/05/2026
2 Koinbay Koinbay MANA/USDT $0.4857 $15,611,495 12:51:15 20/05/2026
3 LBank LBank MANA/USDT $0.09001 $11,922,928 12:57:16 20/05/2026
4 WOO X Pro WOO X Pro MANA/USDT $0.09011 $7,046,523 13:00:16 20/05/2026
5 Batonex Batonex MANA/USDT $0.09021 $5,381,117 13:00:16 20/05/2026
6 Binance Binance MANA/USDT $0.08992 $3,014,264 12:54:16 20/05/2026
7 idax exchange idax exchange MANA/USDT $0.09011 $2,947,749 13:00:17 20/05/2026
8 WHXEX WHXEX MANA/USDT $0.09011 $2,947,725 13:00:16 20/05/2026
9 WhiteBIT WhiteBIT MANA/USDT $0.09021 $2,668,162 12:57:15 20/05/2026
10 OrangeX OrangeX MANA/USDT $0.08991 $2,639,377 12:48:15 20/05/2026
11 BTSE BTSE MANA/USDT $0.08981 $2,563,642 12:57:15 20/05/2026
12 B2Z Exchange B2Z Exchange MANA/USD $0.09004 $2,478,645 13:00:15 20/05/2026
13 BITmarkets BITmarkets MANA/USDT $0.09001 $2,477,840 13:00:15 20/05/2026
14 FameEX FameEX MANA/USDT $0.08972 $2,425,663 12:51:18 20/05/2026
15 CoinChief CoinChief MANA/USDT $0.09001 $2,306,483 12:57:11 20/05/2026
16 Bibox Bibox MANA/USDT $0.2513 $2,032,004 13:00:11 20/05/2026
17 Poloniex Poloniex MANA/USDT $0.08991 $1,903,730 12:59:53 20/05/2026
18 Ju.com Ju.com MANA/USDT $0.09021 $1,832,629 13:00:16 20/05/2026
19 BlockFin BlockFin MANA/USDT $0.09021 $1,823,290 13:00:08 20/05/2026
20 CoinW CoinW MANA/USDT $0.09001 $1,345,267 12:57:18 20/05/2026
21 BiKing BiKing MANA/USDT $0.09012 $1,205,899 13:00:17 20/05/2026
22 YEX YEX MANA/USDT $0.09011 $1,149,581 13:00:16 20/05/2026
23 Coinlocally Coinlocally MANA/USDT $0.09011 $1,147,565 13:00:17 20/05/2026
24 Biconomy.com Biconomy.com MANA/USDT $0.08991 $1,116,175 12:57:15 20/05/2026
25 BloFin BloFin MANA/USDT $0.09021 $1,094,700 12:57:08 20/05/2026
26 HTX HTX MANA/USDT $0.09021 $1,035,440 12:59:55 20/05/2026
27 BVOX BVOX MANA/USDT $0.09000 $996,678 12:57:15 20/05/2026
28 Tapbit Tapbit MANA/USDT $0.09000 $905,336 12:57:15 20/05/2026
29 BitMart BitMart MANA/USDT $0.09011 $868,427 12:57:08 20/05/2026
30 BTCC BTCC MANA/USDT $0.09011 $653,453 12:57:16 20/05/2026
31 WhiteBIT WhiteBIT MANA/USDT $0.09021 $642,079 12:57:08 20/05/2026
32 Toobit Toobit MANA/USDT $0.08991 $514,334 12:57:16 20/05/2026
33 Echobit Echobit MANA/USDT $0.09001 $509,787 12:57:09 20/05/2026
34 Phemex Phemex MANA/USDT $0.09021 $407,861 12:57:09 20/05/2026
35 Bybit Bybit MANA/USDT $0.08978 $404,315 12:54:16 20/05/2026
36 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09011 $392,702 13:00:11 20/05/2026
37 Coinlocally Coinlocally MANA/USDT $0.09011 $367,898 13:00:11 20/05/2026
38 BitradeX BitradeX MANA/USDT $0.09012 $360,632 12:54:17 20/05/2026
39 Bitbase Bitbase MANA/USDT $0.09021 $326,643 13:00:17 20/05/2026
40 Bitrue Bitrue MANA/USDT $0.08991 $326,451 12:57:17 20/05/2026
41 GroveX GroveX MANA/USDT $0.09000 $323,327 13:00:08 20/05/2026
42 CriptoSwaps CriptoSwaps MANA/USDT $0.09021 $303,845 13:00:12 20/05/2026
43 Hotcoin Hotcoin MANA/USDT $0.08991 $299,651 12:57:17 20/05/2026
44 YEX YEX MANA/USDT $0.09021 $278,368 13:00:08 20/05/2026
45 Hotcoin Hotcoin MANA/USDT $0.08992 $277,268 12:51:09 20/05/2026
46 Phemex Phemex MANA/USDT $0.09001 $274,360 12:57:16 20/05/2026
47 WhiteBIT WhiteBIT MANA/EUR $0.08974 $272,691 12:57:08 20/05/2026
48 BiKing BiKing MANA/USDT $0.09000 $272,412 13:00:08 20/05/2026
49 Binance Binance MANA/USDT $0.09001 $272,287 12:56:54 20/05/2026
50 YUBIT YUBIT MANA/USDT $0.08991 $259,339 12:57:15 20/05/2026
51 EagleX EagleX MANA/USDT $0.09011 $259,056 13:00:15 20/05/2026
52 BVOX BVOX MANA/USDT $0.09001 $253,411 12:57:09 20/05/2026
53 Bitunix Bitunix MANA/USDT $0.08982 $250,839 12:51:18 20/05/2026
54 P2B P2B MANA/USDT $0.09001 $249,248 12:57:08 20/05/2026
55 Bitazza Bitazza MANA/USDT $0.09010 $245,505 13:00:08 20/05/2026
56 EasiCoin EasiCoin MANA/USDT $0.09011 $240,975 13:00:16 20/05/2026
57 Cofinex Cofinex MANA/USDT $0.09011 $239,095 13:00:17 20/05/2026
58 Bitget Bitget MANA/USDT $0.08992 $238,105 12:54:16 20/05/2026
59 Tapbit Tapbit MANA/USDT $0.09001 $238,041 12:57:10 20/05/2026
60 Aivora Exchange Aivora Exchange MANA/USDT $0.08521 $219,340 13:00:15 20/05/2026
61 Bitbaby Bitbaby MANA/USDT $0.09001 $193,053 13:00:16 20/05/2026
62 VOOX Exchange VOOX Exchange MANA/USDT $0.09011 $172,854 12:57:17 20/05/2026
63 KuCoin KuCoin MANA/USDT $0.09012 $172,518 12:54:18 20/05/2026
64 YUBIT YUBIT MANA/USDT $0.09001 $169,836 12:57:11 20/05/2026
65 EagleX EagleX MANA/USDT $0.09020 $168,150 13:00:08 20/05/2026
66 DigiFinex DigiFinex MANA/USDT $0.09021 $166,137 13:00:16 20/05/2026
67 BlockFin BlockFin MANA/USDT $0.09011 $156,818 13:00:15 20/05/2026
68 WhiteBIT WhiteBIT MANA/TRY $0.08983 $148,412 12:57:08 20/05/2026
69 BTCC BTCC MANA/USDT $0.09001 $136,153 12:57:10 20/05/2026
70 4E 4E MANA/USDT $0.09020 $134,803 13:00:10 20/05/2026
71 Phemex Phemex MANA/USDC $0.09017 $132,376 12:57:09 20/05/2026
72 Biconomy.com Biconomy.com MANA/USDT $0.09001 $129,150 12:57:09 20/05/2026
73 CoinW CoinW MANA/USDT $0.09011 $128,121 12:57:11 20/05/2026
74 ICRYPEX ICRYPEX MANA/USDT $0.08871 $125,036 13:00:13 20/05/2026
75 Zoomex Zoomex MANA/USDT $0.08990 $121,455 12:57:18 20/05/2026
76 Websea Websea MANA/USDT $0.09011 $113,358 12:45:09 20/05/2026
77 BiFinance BiFinance MANA/USDT $0.09001 $92,261.53 12:57:09 20/05/2026
78 Pionex Pionex MANA/USDT $0.09001 $92,235.44 12:57:11 20/05/2026
79 SuperEx SuperEx MANA/USDT $0.09050 $91,453.21 13:00:10 20/05/2026
80 Upbit Upbit MANA/KRW $0.08870 $91,004.77 12:56:53 20/05/2026
81 Bybit Bybit MANA/USDT $0.08992 $89,428.33 12:54:11 20/05/2026
82 LBank LBank MANA/USDT $0.08997 $88,377.62 12:57:12 20/05/2026
83 Coinbase Exchange Coinbase Exchange MANA/USD $0.09000 $86,809.11 12:56:59 20/05/2026
84 UZX UZX MANA/USDT $0.09001 $85,875.18 12:57:14 20/05/2026
85 CoinUp.io CoinUp.io MANA/USDT $0.08991 $84,956.41 12:48:12 20/05/2026
86 XT.COM XT.COM MANA/USDT $0.09001 $81,491.56 12:57:08 20/05/2026
87 Picol Picol MANA/USDT $0.09020 $81,386.80 13:00:10 20/05/2026
88 Tothemoon Tothemoon MANA/USD $0.09006 $79,383.70 13:00:14 20/05/2026
89 Gate Gate MANA/USDT $0.08980 $78,243.65 12:54:19 20/05/2026
90 Kraken Kraken MANA/USD $0.09013 $75,394.24 12:59:55 20/05/2026
91 OrangeX OrangeX MANA/USDT $0.08991 $74,438.08 12:48:10 20/05/2026
92 EXMO.ME EXMO.ME MANA/USDC $0.09017 $72,582.12 13:00:11 20/05/2026
93 EXMO EXMO MANA/USDC $0.08999 $72,570.38 12:54:10 20/05/2026
94 BingX BingX MANA/USDT $0.08991 $70,316.29 12:57:08 20/05/2026
95 Paribu Paribu MANA/TRY $0.09021 $68,955.07 12:59:32 20/05/2026
96 MGBX MGBX MANA/USDT $0.08986 $68,904.06 12:57:16 20/05/2026
97 BitGW Exchange BitGW Exchange MANA/USDT $0.09001 $67,692.08 12:57:10 20/05/2026
98 OKX OKX MANA/USDT $0.09001 $66,458.48 12:56:23 20/05/2026
99 Gems Trade Gems Trade MANA/USDT $0.09001 $66,391.65 13:00:13 20/05/2026
100 BigONE BigONE MANA/USDT $0.08942 $66,102.57 12:57:10 20/05/2026
101 CoinTR CoinTR MANA/TRY $0.08972 $64,774.13 13:00:09 20/05/2026
102 KTX KTX MANA/USDT $0.09010 $63,650.43 13:00:07 20/05/2026
103 Toobit Toobit MANA/USDT $0.09011 $63,648.09 12:57:08 20/05/2026
104 CoinTR CoinTR MANA/USDT $0.09010 $62,196.59 13:00:09 20/05/2026
105 Bitunix Bitunix MANA/USDT $0.08992 $61,393.94 12:51:08 20/05/2026
106 EXMO.ME EXMO.ME MANA/USDT $0.09018 $60,966.42 13:00:11 20/05/2026
107 EXMO EXMO MANA/USDT $0.08992 $60,908.88 12:54:10 20/05/2026
108 XXKK XXKK MANA/USDT $0.09017 $57,838.37 13:00:10 20/05/2026
109 MEXC MEXC MANA/USDT $0.09006 $57,810.58 12:57:10 20/05/2026
110 Blynex Blynex MANA/USDT $0.09020 $57,599.85 13:00:07 20/05/2026
111 BitTap BitTap MANA/USDT $0.09011 $51,544.19 13:00:16 20/05/2026
112 BitKan BitKan MANA/USDT $0.08991 $51,107.63 13:00:11 20/05/2026
113 WEEX WEEX MANA/USDT $0.09001 $50,247.33 12:57:10 20/05/2026
114 Cofinex Cofinex MANA/USDT $0.09021 $50,153.94 13:00:11 20/05/2026
115 Ourbit Ourbit MANA/USDT $0.08992 $48,301.84 12:51:07 20/05/2026
116 B2Z Exchange B2Z Exchange MANA/USD $0.09030 $48,300.57 13:00:09 20/05/2026
117 BITmarkets BITmarkets MANA/USD $0.09040 $48,234.32 13:00:10 20/05/2026
118 Binance Binance MANA/TRY $0.08992 $47,456.86 12:56:42 20/05/2026
119 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09005 $43,368.29 12:57:10 20/05/2026
120 Binance TR Binance TR MANA/TRY $0.08992 $37,304.88 12:57:10 20/05/2026
121 Bitrue Bitrue MANA/XRP $0.09002 $30,341.40 12:57:09 20/05/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.08964 $29,839.46 13:00:11 20/05/2026
123 Bitrue Bitrue MANA/USDC $0.09017 $29,520.90 12:57:09 20/05/2026
124 LeveX LeveX MANA/USDT $0.09011 $29,082.09 13:00:15 20/05/2026
125 Bitcastle Bitcastle MANA/USDT $0.09010 $27,753.29 13:00:11 20/05/2026
126 ASTX ASTX MANA/USDT $0.09031 $27,356.35 13:00:12 20/05/2026
127 Zoomex Zoomex MANA/USDT $0.08991 $26,827.41 12:54:08 20/05/2026
128 VOOX Exchange VOOX Exchange MANA/USDT $0.09011 $26,575.48 12:57:07 20/05/2026
129 KCEX KCEX MANA/USDT $0.09011 $26,093.39 12:57:10 20/05/2026
130 Pionex Pionex MANA/USDT $0.08991 $23,141.74 12:57:16 20/05/2026
131 DigiFinex DigiFinex MANA/USDT $0.09005 $23,091.64 12:57:10 20/05/2026
132 Bitget Bitget MANA/USDT $0.09011 $22,822.48 12:54:09 20/05/2026
133 B2Z Exchange B2Z Exchange MANA/USDT $0.09000 $22,456.28 13:00:09 20/05/2026
134 BITmarkets BITmarkets MANA/USDT $0.09001 $22,450.31 13:00:10 20/05/2026
135 BTSE BTSE MANA/USDT $0.09001 $22,375.81 12:57:08 20/05/2026
136 CriptoSwaps CriptoSwaps MANA/BTC $0.1134 $21,750.26 13:00:12 20/05/2026
137 Bithumb Bithumb MANA/KRW $0.08804 $19,833.92 12:59:54 20/05/2026
138 Dex-Trade Dex-Trade MANA/USDT $0.08981 $19,550.02 12:57:15 20/05/2026
139 Bitrue Bitrue MANA/USDT $0.09001 $19,441.05 12:57:09 20/05/2026
140 HitBTC HitBTC MANA/USDT $0.08996 $19,403.28 12:54:08 20/05/2026
141 Mandala Exchange Mandala Exchange MANA/USDT $0.09005 $19,356.35 12:57:08 20/05/2026
142 Gleec BTC Gleec BTC MANA/USDT $0.09010 $19,320.97 13:00:11 20/05/2026
143 FMFW.io FMFW.io MANA/USD $0.09010 $19,320.30 13:00:08 20/05/2026
144 BlueBit BlueBit MANA/USDT $0.09000 $18,250.99 13:00:09 20/05/2026
145 CoinEx CoinEx MANA/USDT $0.09000 $17,780.90 12:59:53 20/05/2026
146 KuCoin KuCoin MANA/USDT $0.09011 $17,468.78 12:56:23 20/05/2026
147 Azbit Azbit MANA/USDT $0.09000 $14,215.37 12:57:09 20/05/2026
148 Aivora Exchange Aivora Exchange MANA/USDT $0.08691 $13,588.13 13:00:11 20/05/2026
149 Bitbaby Bitbaby MANA/USDT $0.09011 $12,822.73 13:00:08 20/05/2026
150 Koinbay Koinbay MANA/USDT $0.08992 $12,376.35 12:51:08 20/05/2026
151 WHXEX WHXEX MANA/USDT $0.09010 $11,977.57 13:00:10 20/05/2026
152 ASTX ASTX MANA/USDT $0.09011 $10,668.83 13:00:16 20/05/2026
153 BitDelta BitDelta MANA/USDT $0.09021 $10,538.00 13:00:11 20/05/2026
154 BloFin BloFin MANA/USDT $0.09001 $10,339.19 12:57:16 20/05/2026
155 Deepcoin Deepcoin MANA/USDT $0.09006 $10,016.52 12:57:08 20/05/2026
156 XBO.com XBO.com MANA/USDT $0.09021 $9,462.23 13:00:11 20/05/2026
157 Coinstore Coinstore MANA/USDT $0.09001 $8,258.02 12:57:07 20/05/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.08976 $7,832.52 12:30:35 20/05/2026
159 Kanga Exchange Kanga Exchange MANA/USDC $0.09018 $7,745.87 13:00:07 20/05/2026
160 ZKE ZKE MANA/USDT $0.09010 $7,185.93 13:00:09 20/05/2026
161 Foxbit Foxbit MANA/BRL $0.08973 $7,133.42 13:00:11 20/05/2026
162 Coincall Coincall MANA/USD $0.09005 $6,605.23 13:00:16 20/05/2026
163 Koinpark Koinpark MANA/INR $0.09222 $5,566.54 13:00:07 20/05/2026
164 Hibt Hibt MANA/USDT $0.08991 $5,291.15 12:45:12 20/05/2026
165 SecondBTC SecondBTC MANA/USDT $0.09001 $5,097.66 12:57:11 20/05/2026
166 AscendEX AscendEX MANA/USDT $0.08991 $5,068.63 12:57:10 20/05/2026
167 ZebPay ZebPay MANA/INR $0.09218 $4,804.16 12:57:08 20/05/2026
168 Bitso Bitso MANA/MXN $0.09011 $4,761.07 12:59:53 20/05/2026
169 HitBTC HitBTC MANA/USDT $0.09002 $4,440.83 12:54:15 20/05/2026
170 Mandala Exchange Mandala Exchange MANA/USDT $0.08991 $4,432.73 12:57:15 20/05/2026
171 Gleec BTC Gleec BTC MANA/USDT $0.08991 $4,414.07 13:00:15 20/05/2026
172 Bit2Me Bit2Me MANA/EUR $0.08901 $4,274.40 12:57:10 20/05/2026
173 LATOKEN LATOKEN MANA/USDT $0.08962 $4,142.85 12:57:09 20/05/2026
174 MGBX MGBX MANA/USDT $0.09001 $4,138.98 12:57:10 20/05/2026
175 Koinpark Koinpark MANA/USDT $0.09020 $3,800.36 13:00:07 20/05/2026
176 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09005 $3,787.25 12:57:10 20/05/2026
177 Kraken Kraken MANA/EUR $0.08902 $3,696.34 12:59:24 20/05/2026
178 Bitcoiva Bitcoiva MANA/INR $0.08807 $3,635.63 13:00:09 20/05/2026
179 CoinEx CoinEx MANA/BTC $0.09004 $3,133.20 12:59:53 20/05/2026
180 Gate Gate MANA/USDT $0.09005 $3,075.51 12:56:54 20/05/2026
181 Bitso Bitso MANA/USD $0.08980 $2,538.13 12:59:53 20/05/2026
182 PrimeXBT PrimeXBT MANA/USDT $0.09011 $2,528.13 13:00:16 20/05/2026
183 Bitkub Bitkub MANA/THB $0.08917 $1,904.91 12:57:08 20/05/2026
184 BITmarkets BITmarkets MANA/USDC $0.09027 $1,795.59 13:00:10 20/05/2026
185 B2Z Exchange B2Z Exchange MANA/USDC $0.09030 $1,795.59 13:00:09 20/05/2026
186 SunX SunX MANA/USDT $0.09011 $1,693.50 13:00:18 20/05/2026
187 Bitcoiva Bitcoiva MANA/USDT $0.08781 $1,507.41 13:00:09 20/05/2026
188 Bullish Bullish MANA/USDC $0.08847 $1,398.61 13:00:09 20/05/2026
189 HyperPay Futures HyperPay Futures MANA/USDT $0.09011 $1,381.14 13:03:16 20/05/2026
190 Coinbase Exchange Coinbase Exchange MANA/EUR $0.08928 $1,303.78 12:56:59 20/05/2026
191 Kanga Exchange Kanga Exchange MANA/USDT $0.09000 $899.08 13:00:07 20/05/2026
192 Uniswap v2 Uniswap v2 MANA/WETH $0.09025 $787.54 11:58:35 20/05/2026
193 OKX OKX MANA/USDC $0.08840 $759.97 12:56:23 20/05/2026
194 Coins.ph Coins.ph MANA/PHP $0.2382 $727.77 13:00:10 20/05/2026
195 Ulink Ulink MANA/USDT $0.09011 $716.70 13:00:19 20/05/2026
196 Bitvavo Bitvavo MANA/EUR $0.08982 $578.75 12:57:11 20/05/2026
197 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08982 $552.57 12:42:25 20/05/2026
198 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.08981 $507.73 12:57:10 20/05/2026
199 Flipster Flipster MANA/USDT $0.08971 $489.60 13:00:15 20/05/2026
200 Bancor Network Bancor Network MANA/BNT $0.08829 $413.55 12:57:11 20/05/2026
201 Tokocrypto Tokocrypto MANA/USDT $0.09001 $331.30 12:57:10 20/05/2026
202 Young Platform Young Platform MANA/EUR $0.08958 $326.73 13:00:10 20/05/2026
203 Bitlo Bitlo MANA/TRY $0.09016 $309.87 13:00:10 20/05/2026
204 Ndax Ndax MANA/CAD $0.08809 $296.24 13:00:11 20/05/2026
205 Gemini Gemini MANA/USD $0.08809 $277.46 12:59:53 20/05/2026
206 Bybit Bybit MANA/USDC $0.08828 $273.53 12:54:11 20/05/2026
207 Bitbank Bitbank MANA/JPY $0.08995 $255.80 12:57:10 20/05/2026
208 TRIV TRIV MANA/IDR $0.09046 $246.49 13:00:10 20/05/2026
209 TRIV TRIV MANA/USDT $0.09021 $245.70 13:00:10 20/05/2026
210 KuCoin KuCoin MANA/ETH $0.08983 $230.34 12:56:53 20/05/2026
211 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.08969 $194.66 11:52:23 20/05/2026
212 Bybit EU Bybit EU MANA/USDC $0.08792 $191.98 12:30:09 20/05/2026
213 Binance TH Binance TH MANA/USDT $0.09001 $183.33 12:57:10 20/05/2026
214 WazirX WazirX MANA/INR $0.09761 $87.40 13:00:11 20/05/2026
215 WazirX WazirX MANA/USDT $0.08668 $69.10 13:00:11 20/05/2026
216 Indodax Indodax MANA/IDR $0.08916 $66.68 12:59:54 20/05/2026
217 Binance.US Binance.US MANA/USDT $0.08892 $49.71 12:24:53 20/05/2026
218 CEX.IO CEX.IO MANA/USDT $0.09009 $41.56 12:54:08 20/05/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,135.90 $25.26 11:14:23 20/05/2026
220 CEX.IO CEX.IO MANA/USD $0.09018 $24.33 12:54:08 20/05/2026
221 Korbit Korbit MANA/KRW $0.08619 $22.70 12:54:09 20/05/2026
222 Coincheck Coincheck MANA/JPY $0.09051 $22.63 12:57:08 20/05/2026
223 GOPAX GOPAX MANA/KRW $0.08605 $21.51 13:00:10 20/05/2026
224 CEX.IO CEX.IO MANA/EUR $0.09043 $21.36 12:54:08 20/05/2026
225 FMFW.io FMFW.io MANA/BTC $0.09027 $17.85 13:00:08 20/05/2026
226 HitBTC HitBTC MANA/BTC $0.09028 $17.82 12:54:08 20/05/2026
227 Raydium Raydium MANA/USDC $0.08877 $14.24 12:41:11 20/05/2026
228 ShibaSwap ShibaSwap MANA/WETH $0.08920 $9.10 11:49:59 20/05/2026
229 Independent Reserve Independent Reserve MANA/SGD $0.09498 $3.88 13:00:10 20/05/2026
230 Independent Reserve Independent Reserve MANA/AUD $0.09464 $3.87 13:00:10 20/05/2026
231 Unocoin Unocoin MANA/INR $0.2467 $2.06 12:57:09 20/05/2026
232 HitBTC HitBTC MANA/USDC $0.09888 $0 12:54:08 20/05/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1044 $0 12:59:53 20/05/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1000 $0 12:59:53 20/05/2026
235 zondacrypto zondacrypto MANA/USDC $0.05248 $0 19:39:11 14/05/2026
236 Independent Reserve Independent Reserve MANA/NZD $0.09501 $0 13:00:10 20/05/2026
237 Independent Reserve Independent Reserve MANA/USD $0.09491 $0 13:00:10 20/05/2026
238 Coinone Coinone MANA/KRW $0.08619 $0 12:56:53 20/05/2026
239 BTC Markets BTC Markets MANA/AUD $0.08791 $0 12:54:10 20/05/2026
240 OKX OKX MANA/EUR $0.08649 $0 12:56:53 20/05/2026
241 Upbit Upbit MANA/BTC $0.09301 $0 12:56:53 20/05/2026
242 Bitbns Bitbns MANA/INR $0.1032 $0 12:57:11 20/05/2026
243 Coinmetro Coinmetro MANA/USDT $0.05116 $0 13:00:09 20/05/2026
244 NovaDAX NovaDAX MANA/BRL $0.08786 $0 12:57:09 20/05/2026
245 CoinJar CoinJar MANA/AUD $0.09375 $0 13:00:26 20/05/2026
246 CoinJar CoinJar MANA/GBP $0.1693 $0 13:00:26 20/05/2026
247 CoinJar CoinJar MANA/USD $0.09659 $0 13:00:26 20/05/2026
248 CoinJar CoinJar MANA/USDC $0.09576 $0 13:00:26 20/05/2026
249 digitalexchange.id digitalexchange.id MANA/IDR $0.09005 $0 12:57:10 20/05/2026
250 MAX Exchange MAX Exchange MANA/TWD $0.08764 $0 12:57:10 20/05/2026
251 CoinDCX CoinDCX MANA/USDT $0.09023 $0 13:00:11 20/05/2026
252 Giottus Giottus MANA/INR $0.09193 $0 13:00:10 20/05/2026
253 Giottus Giottus MANA/USDT $0.09030 $0 13:00:10 20/05/2026
254 Bitazza Bitazza MANA/THB $0.08801 $0 13:00:08 20/05/2026
255 WOO X WOO X MANA/USDT $0.09001 $0 12:57:15 20/05/2026
256 WOO X WOO X MANA/USDT $0.09021 $0 12:57:11 20/05/2026
257 dYdX v4 dYdX v4 MANA/USD $0.09189 $0 13:04:25 20/05/2026
258 ADEN ADEN MANA/USDT $0.08996 $0 13:03:45 20/05/2026
259 AllinX AllinX MANA/USDT $0.08651 $0 13:00:08 20/05/2026
260 Gate US Gate US MANA/USDT $0.09006 $0 13:00:11 20/05/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 20/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,645,540 với tỷ giá $0.09011.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.7 trên 1036 đánh giá