Decentraland MANA
Xếp hạng #107
10:09:00 14/09/2025
Giá Decentraland (MANA)
$0.3598 7.23%
0.000003108 BTC
9,458 VND
Thấp: $0.3328
Cao: $0.3891
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MANA/USDT | $0.3597 | $240,864,858 | 10:03:17 14/09/2025 |
| 2 |  BYEX |
MANA/USDT | $0.3597 | $180,712,451 | 10:03:17 14/09/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.3595 | $104,012,999 | 10:03:17 14/09/2025 |
| 4 |  Binance |
MANA/USDT | $0.3605 | $90,276,197 | 09:54:17 14/09/2025 |
| 5 |  TruBit Pro Exchange |
MANA/USDT | $0.3601 | $76,687,948 | 10:00:16 14/09/2025 |
| 6 |  BTCC |
MANA/USDT | $0.3608 | $47,645,435 | 09:57:17 14/09/2025 |
| 7 |  Ju.com |
MANA/USDT | $0.3601 | $47,308,710 | 09:57:16 14/09/2025 |
| 8 |  Batonex |
MANA/USDT | $0.3604 | $39,747,253 | 10:00:16 14/09/2025 |
| 9 |  OKX |
MANA/USDT | $0.3598 | $36,399,046 | 09:55:31 14/09/2025 |
| 10 |  BVOX |
MANA/USDT | $0.3600 | $29,786,201 | 09:57:19 14/09/2025 |
| 11 |  Bybit |
MANA/USDT | $0.3606 | $29,712,796 | 09:54:17 14/09/2025 |
| 12 |  Zedxion Exchange |
MANA/USDT | $0.3596 | $29,224,351 | 10:03:16 14/09/2025 |
| 13 |  CoinW |
MANA/USDT | $0.3601 | $28,516,980 | 09:57:16 14/09/2025 |
| 14 |  BiKing |
MANA/USDT | $0.3600 | $27,258,698 | 10:00:19 14/09/2025 |
| 15 |  Tapbit |
MANA/USDT | $0.3598 | $27,097,108 | 09:57:15 14/09/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.3600 | $26,958,149 | 09:57:15 14/09/2025 |
| 17 |  Cofinex |
MANA/USDT | $0.3606 | $24,059,656 | 10:03:17 14/09/2025 |
| 18 |  Bitget |
MANA/USDT | $0.3612 | $24,059,557 | 09:54:15 14/09/2025 |
| 19 | BiKing |
MANA/USDT | $0.3603 | $20,652,683 | 10:00:10 14/09/2025 |
| 20 | Binance |
MANA/USDT | $0.3601 | $20,627,230 | 09:56:54 14/09/2025 |
| 21 |  MEXC |
MANA/USDT | $0.3601 | $20,312,583 | 09:57:16 14/09/2025 |
| 22 |  XT.COM |
MANA/USDT | $0.3600 | $18,646,817 | 09:57:19 14/09/2025 |
| 23 |  Koinbay |
MANA/USDT | $0.4864 | $15,633,080 | 09:57:15 14/09/2025 |
| 24 |  Coinlocally |
MANA/USDT | $0.3598 | $15,615,289 | 10:03:11 14/09/2025 |
| 25 |  Upbit |
MANA/KRW | $0.3589 | $13,962,456 | 09:56:53 14/09/2025 |
| 26 |  YEX |
MANA/USDT | $0.3599 | $13,756,007 | 10:03:08 14/09/2025 |
| 27 |  Bitrue |
MANA/USDT | $0.3600 | $13,275,872 | 09:57:17 14/09/2025 |
| 28 |  LBank |
MANA/USDT | $0.3600 | $12,961,098 | 09:57:15 14/09/2025 |
| 29 | YEX |
MANA/USDT | $0.3600 | $12,457,006 | 09:57:17 14/09/2025 |
| 30 |  Coinflare |
MANA/USDT | $0.3604 | $11,980,414 | 10:00:16 14/09/2025 |
| 31 | Coinlocally |
MANA/USDT | $0.3598 | $11,141,833 | 10:03:17 14/09/2025 |
| 32 |  NovaEx |
MANA/USDT | $0.3596 | $10,925,463 | 10:03:16 14/09/2025 |
| 33 |  4E |
MANA/USDT | $0.3602 | $10,222,943 | 10:00:16 14/09/2025 |
| 34 |  EasiCoin |
MANA/USDT | $0.3597 | $9,705,440 | 10:03:15 14/09/2025 |
| 35 |  Toobit |
MANA/USDT | $0.3601 | $9,026,720 | 09:57:15 14/09/2025 |
| 36 |  Zoomex |
MANA/USDT | $0.3602 | $8,913,146 | 09:57:16 14/09/2025 |
| 37 |  Pionex |
MANA/USDT | $0.3600 | $8,893,580 | 09:57:12 14/09/2025 |
| 38 |  Echobit |
MANA/USDT | $0.3601 | $8,383,075 | 09:57:10 14/09/2025 |
| 39 |  Poloniex |
MANA/USDT | $0.3597 | $8,099,973 | 09:57:23 14/09/2025 |
| 40 |  BitradeX |
MANA/USDT | $0.3603 | $7,835,765 | 09:48:08 14/09/2025 |
| 41 |  HTX |
MANA/USDT | $0.3635 | $7,133,302 | 09:59:23 14/09/2025 |
| 42 | Binance |
MANA/USD | $0.3607 | $6,885,930 | 09:54:51 14/09/2025 |
| 43 |  SAFEX |
MANA/USDT | $0.3600 | $6,334,506 | 09:57:11 14/09/2025 |
| 44 |  BTSE |
MANA/USDT | $0.3601 | $6,269,728 | 09:57:15 14/09/2025 |
| 45 |  Ourbit |
MANA/USDT | $0.3600 | $6,241,355 | 09:57:17 14/09/2025 |
| 46 |  B2Z Exchange |
MANA/USD | $0.3597 | $6,191,408 | 10:03:17 14/09/2025 |
| 47 |  BITmarkets |
MANA/USDT | $0.3598 | $6,189,009 | 10:00:15 14/09/2025 |
| 48 | XT.COM |
MANA/USDT | $0.3601 | $6,144,276 | 09:57:09 14/09/2025 |
| 49 |  WEEX |
MANA/USDT | $0.3600 | $6,115,263 | 09:57:17 14/09/2025 |
| 50 |  BlockFin |
MANA/USDT | $0.3600 | $5,778,289 | 09:57:16 14/09/2025 |
| 51 | MEXC |
MANA/USDT | $0.3602 | $5,650,339 | 09:57:08 14/09/2025 |
| 52 | OKX |
MANA/USDT | $0.3601 | $5,339,145 | 09:56:53 14/09/2025 |
| 53 |  BtcTurk | Kripto |
MANA/TRY | $0.3588 | $5,312,728 | 09:59:28 14/09/2025 |
| 54 |  XXKK |
MANA/USDT | $0.3598 | $5,264,309 | 10:03:19 14/09/2025 |
| 55 |  DigiFinex |
MANA/USDT | $0.3601 | $5,164,223 | 09:57:17 14/09/2025 |
| 56 |  UZX |
MANA/USDT | $0.3600 | $4,742,951 | 09:57:10 14/09/2025 |
| 57 | BYEX |
MANA/USDT | $0.3596 | $4,725,715 | 10:03:11 14/09/2025 |
| 58 |  KCEX |
MANA/USDT | $0.3601 | $4,705,249 | 09:57:16 14/09/2025 |
| 59 | LBank |
MANA/USDT | $0.3600 | $4,339,743 | 09:57:11 14/09/2025 |
| 60 |  Bitunix |
MANA/USDT | $0.3600 | $4,253,882 | 09:57:15 14/09/2025 |
| 61 | Toobit |
MANA/USDT | $0.3602 | $4,108,107 | 09:57:08 14/09/2025 |
| 62 |  Aivora Exchange |
MANA/USDT | $0.3596 | $3,964,596 | 10:03:16 14/09/2025 |
| 63 |  Phemex |
MANA/USDT | $0.3601 | $3,905,731 | 09:57:17 14/09/2025 |
| 64 | Ourbit |
MANA/USDT | $0.3602 | $3,778,639 | 09:57:08 14/09/2025 |
| 65 |  Coinbase Exchange |
MANA/USD | $0.3603 | $3,770,359 | 09:56:25 14/09/2025 |
| 66 | Binance |
MANA/TRY | $0.3591 | $3,682,458 | 09:56:42 14/09/2025 |
| 67 | CoinW |
MANA/USDT | $0.3601 | $3,486,041 | 09:57:10 14/09/2025 |
| 68 | Bybit |
MANA/USDT | $0.3610 | $3,482,273 | 09:54:09 14/09/2025 |
| 69 |  Gate |
MANA/USDT | $0.3605 | $3,222,374 | 09:57:19 14/09/2025 |
| 70 |  Binance TR |
MANA/TRY | $0.3586 | $3,214,252 | 09:57:09 14/09/2025 |
| 71 |  Websea |
MANA/USDT | $0.3601 | $2,812,731 | 09:57:09 14/09/2025 |
| 72 |  OrangeX |
MANA/USDT | $0.3601 | $2,684,993 | 09:57:15 14/09/2025 |
| 73 |  VOOX Exchange |
MANA/USDT | $0.3601 | $2,518,978 | 09:57:18 14/09/2025 |
| 74 |  Bibox |
MANA/USDT | $0.2517 | $2,035,123 | 10:00:10 14/09/2025 |
| 75 |  Bullish |
MANA/USDC | $0.3607 | $2,028,604 | 10:00:07 14/09/2025 |
| 76 |  Azbit |
MANA/USDT | $0.3607 | $2,007,425 | 09:57:15 14/09/2025 |
| 77 |  GroveX |
MANA/USDT | $0.3600 | $1,887,122 | 10:03:11 14/09/2025 |
| 78 | Tapbit |
MANA/USDT | $0.3602 | $1,849,879 | 09:57:08 14/09/2025 |
| 79 | Bitget |
MANA/USDT | $0.3608 | $1,837,496 | 09:54:11 14/09/2025 |
| 80 |  CEEX exchange |
MANA/USDT | $0.3600 | $1,826,813 | 10:03:11 14/09/2025 |
| 81 |  WhiteBIT |
MANA/USDT | $0.3597 | $1,818,046 | 09:51:15 14/09/2025 |
| 82 | DigiFinex |
MANA/USDT | $0.3606 | $1,811,601 | 09:54:11 14/09/2025 |
| 83 |  Hotcoin |
MANA/USD | $0.3600 | $1,775,583 | 09:57:18 14/09/2025 |
| 84 | Bitrue |
MANA/USDT | $0.3600 | $1,733,053 | 09:57:11 14/09/2025 |
| 85 |  Qmall Exchange |
MANA/USDT | $0.3601 | $1,703,143 | 09:57:11 14/09/2025 |
| 86 |  Bithumb |
MANA/KRW | $0.3575 | $1,650,573 | 09:59:29 14/09/2025 |
| 87 | OrangeX |
MANA/USDT | $0.3606 | $1,603,046 | 09:57:11 14/09/2025 |
| 88 |  KuCoin |
MANA/USDT | $0.3601 | $1,534,555 | 09:48:17 14/09/2025 |
| 89 | WEEX |
MANA/USDT | $0.3601 | $1,502,410 | 09:57:12 14/09/2025 |
| 90 | Darkex Exchange |
MANA/USDT | $0.3597 | $1,472,910 | 10:03:49 14/09/2025 |
| 91 | BVOX |
MANA/USDT | $0.3601 | $1,451,116 | 09:57:19 14/09/2025 |
| 92 | Zoomex |
MANA/USDT | $0.3606 | $1,392,484 | 09:57:07 14/09/2025 |
| 93 |  CriptoSwaps |
MANA/USDT | $0.3600 | $1,365,092 | 10:03:11 14/09/2025 |
| 94 | BlockFin |
MANA/USDT | $0.3598 | $1,361,633 | 09:57:07 14/09/2025 |
| 95 |  LeveX |
MANA/USDT | $0.3597 | $1,277,518 | 10:03:16 14/09/2025 |
| 96 |  BYDFi |
MANA/USDT | $0.3604 | $1,254,094 | 10:00:07 14/09/2025 |
| 97 | Bitunix |
MANA/USDT | $0.3600 | $1,248,385 | 09:57:08 14/09/2025 |
| 98 | Gate |
MANA/USDT | $0.3603 | $1,233,906 | 09:59:24 14/09/2025 |
| 99 | Pionex |
MANA/USDT | $0.3601 | $1,201,834 | 09:57:15 14/09/2025 |
| 100 |  SuperEx |
MANA/USDT | $0.3606 | $1,122,118 | 09:57:10 14/09/2025 |
| 101 | VOOX Exchange |
MANA/USDT | $0.3601 | $1,102,327 | 09:57:09 14/09/2025 |
| 102 | Cofinex |
MANA/USD | $0.3597 | $1,081,754 | 10:03:17 14/09/2025 |
| 103 |  UEEx |
MANA/USDT | $0.3601 | $1,032,638 | 09:57:10 14/09/2025 |
| 104 |  CoinEx |
MANA/USDT | $0.3606 | $1,031,939 | 09:59:53 14/09/2025 |
| 105 | KuCoin |
MANA/USDT | $0.3605 | $1,011,500 | 09:59:23 14/09/2025 |
| 106 | BtcTurk | Kripto |
MANA/USDT | $0.3612 | $968,477 | 09:59:28 14/09/2025 |
| 107 | BTCC |
MANA/USDT | $0.3601 | $955,763 | 09:57:10 14/09/2025 |
| 108 | Hotcoin |
MANA/USDT | $0.3602 | $948,279 | 09:57:18 14/09/2025 |
| 109 |  ProBit Global |
MANA/USDT | $0.3601 | $897,620 | 09:48:10 14/09/2025 |
| 110 | WhiteBIT |
MANA/USDT | $0.3602 | $873,584 | 09:51:11 14/09/2025 |
| 111 |  BingX |
MANA/USDT | $0.3600 | $851,959 | 09:51:11 14/09/2025 |
| 112 |  BitKan |
MANA/USDT | $0.3598 | $841,447 | 10:03:08 14/09/2025 |
| 113 |  BloFin |
MANA/USDT | $0.3597 | $814,450 | 09:57:09 14/09/2025 |
| 114 | Phemex |
MANA/USDC | $0.3604 | $806,057 | 09:57:10 14/09/2025 |
| 115 |  Bitvavo |
MANA/EUR | $0.3619 | $789,670 | 09:57:11 14/09/2025 |
| 116 |  BitMart |
MANA/USDT | $0.3607 | $768,774 | 09:57:09 14/09/2025 |
| 117 | Aivora Exchange |
MANA/USDT | $0.3598 | $755,439 | 10:03:14 14/09/2025 |
| 118 | KCEX |
MANA/USDT | $0.3602 | $749,758 | 09:57:07 14/09/2025 |
| 119 |  BitbabyExchange |
MANA/USDT | $0.3601 | $724,309 | 10:03:07 14/09/2025 |
| 120 |  Dex-Trade |
MANA/USDT | $0.3602 | $719,952 | 09:57:08 14/09/2025 |
| 121 |  Kraken |
MANA/USD | $0.3604 | $691,420 | 09:59:28 14/09/2025 |
| 122 |  Tothemoon |
MANA/USD | $0.3607 | $682,208 | 10:00:07 14/09/2025 |
| 123 |  Zedcex Exchange |
MANA/USDT | $0.3599 | $678,814 | 10:03:09 14/09/2025 |
| 124 |  Coinstore |
MANA/USDT | $0.3606 | $631,539 | 09:48:08 14/09/2025 |
| 125 |  dYdX v4 |
MANA/USD | $0.3622 | $630,822 | 10:04:19 14/09/2025 |
| 126 | BloFin |
MANA/USDT | $0.3596 | $611,292 | 09:51:17 14/09/2025 |
| 127 | Phemex |
MANA/USDT | $0.3602 | $607,453 | 09:57:10 14/09/2025 |
| 128 | Binance TR |
MANA/USDT | $0.3601 | $595,655 | 09:57:09 14/09/2025 |
| 129 |  Deepcoin |
MANA/USDT | $0.3601 | $584,935 | 09:57:11 14/09/2025 |
| 130 |  CoinCatch |
MANA/USDT | $0.3608 | $554,031 | 09:54:16 14/09/2025 |
| 131 | Hotcoin |
MANA/USDT | $0.3603 | $524,131 | 09:58:28 14/09/2025 |
| 132 | NovaEx |
MANA/USDT | $0.3600 | $516,912 | 10:03:07 14/09/2025 |
| 133 | Biconomy.com |
MANA/USDT | $0.3599 | $513,295 | 09:57:07 14/09/2025 |
| 134 | TruBit Pro Exchange |
MANA/USDT | $0.3604 | $507,400 | 10:00:09 14/09/2025 |
| 135 | HTX |
MANA/USDT | $0.3603 | $505,972 | 09:42:25 14/09/2025 |
| 136 | Bitrue |
MANA/USDC | $0.3601 | $502,085 | 09:57:11 14/09/2025 |
| 137 |  SpireX |
MANA/USDT | $0.3602 | $487,250 | 10:00:09 14/09/2025 |
| 138 | Koinbay |
MANA/USDT | $0.3601 | $487,172 | 09:57:10 14/09/2025 |
| 139 | Zedxion Exchange |
MANA/USDT | $0.3597 | $486,948 | 10:03:08 14/09/2025 |
| 140 | Bitrue |
MANA/XRP | $0.3600 | $485,302 | 09:57:11 14/09/2025 |
| 141 | Binance |
MANA/BTC | $0.3605 | $451,854 | 09:56:54 14/09/2025 |
| 142 |  Mandala Exchange |
MANA/USDT | $0.3599 | $448,771 | 09:57:11 14/09/2025 |
| 143 |  Gleec BTC |
MANA/USDT | $0.3602 | $448,698 | 10:00:07 14/09/2025 |
| 144 |  HitBTC |
MANA/USDT | $0.3602 | $448,682 | 10:00:07 14/09/2025 |
| 145 |  FMFW.io |
MANA/USD | $0.3602 | $448,682 | 10:00:09 14/09/2025 |
| 146 | BYDFi |
MANA/USDT | $0.3600 | $438,148 | 10:00:17 14/09/2025 |
| 147 | CriptoSwaps |
MANA/BTC | $0.3600 | $370,135 | 10:03:11 14/09/2025 |
| 148 |  Koinpark |
MANA/INR | $0.3614 | $358,883 | 09:54:08 14/09/2025 |
| 149 | Kraken |
MANA/EUR | $0.3616 | $348,971 | 09:59:28 14/09/2025 |
| 150 |  Bit2Me |
MANA/EUR | $0.3616 | $345,367 | 09:57:11 14/09/2025 |
| 151 |  ICRYPEX |
MANA/USDT | $0.3589 | $331,656 | 10:00:08 14/09/2025 |
| 152 |  Bitso |
MANA/MXN | $0.3594 | $322,868 | 09:57:12 14/09/2025 |
| 153 |  Bitazza |
MANA/USDT | $0.3614 | $320,754 | 10:03:11 14/09/2025 |
| 154 |  Bitcastle |
MANA/USDT | $0.3604 | $314,698 | 10:00:09 14/09/2025 |
| 155 |  ZKE |
MANA/USDT | $0.3602 | $292,350 | 10:00:10 14/09/2025 |
| 156 | Koinpark |
MANA/USDT | $0.3606 | $273,725 | 09:54:08 14/09/2025 |
| 157 |  Bitkub |
MANA/THB | $0.3625 | $259,937 | 09:48:09 14/09/2025 |
| 158 |  Dzengi.com |
MANA/USD | $0.3596 | $251,271 | 10:03:11 14/09/2025 |
| 159 |  P2B |
MANA/USDT | $0.3601 | $243,082 | 09:54:07 14/09/2025 |
| 160 | CoinCatch |
MANA/USDT | $0.3608 | $237,397 | 09:54:11 14/09/2025 |
| 161 |  Nivex |
MANA/USDT | $0.3600 | $232,243 | 10:03:07 14/09/2025 |
| 162 |  CoinChief |
MANA/USDT | $0.3601 | $214,931 | 10:00:08 14/09/2025 |
| 163 |  Foxbit |
MANA/BRL | $0.3601 | $209,368 | 10:00:07 14/09/2025 |
| 164 |  Coincall |
MANA/USD | $0.3596 | $189,807 | 10:03:16 14/09/2025 |
| 165 |  MGBX |
MANA/USDT | $0.3599 | $186,192 | 10:00:17 14/09/2025 |
| 166 |  BIT |
MANA/USDT | $0.3603 | $178,130 | 10:00:46 14/09/2025 |
| 167 | Bitso |
MANA/USD | $0.3593 | $172,859 | 09:57:12 14/09/2025 |
| 168 |  Hibt |
MANA/USDT | $0.3600 | $160,171 | 09:57:10 14/09/2025 |
| 169 | Zoomex |
MANA/USD | $0.3595 | $151,174 | 09:57:16 14/09/2025 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.3600 | $141,398 | 09:54:11 14/09/2025 |
| 171 |  Flipster |
MANA/USDT | $0.3600 | $122,880 | 09:57:16 14/09/2025 |
| 172 | Mandala Exchange |
MANA/USDT | $0.3598 | $120,122 | 10:00:18 14/09/2025 |
| 173 | Gleec BTC |
MANA/USDT | $0.3603 | $120,106 | 10:00:16 14/09/2025 |
| 174 | HitBTC |
MANA/USDT | $0.3598 | $120,083 | 10:00:15 14/09/2025 |
| 175 | Bybit |
MANA/USDC | $0.3609 | $117,471 | 09:54:09 14/09/2025 |
| 176 |  AscendEX |
MANA/USDT | $0.3611 | $116,252 | 09:45:07 14/09/2025 |
| 177 | Cofinex |
MANA/USDT | $0.3599 | $113,823 | 10:03:08 14/09/2025 |
| 178 |  Tokenize Xchange |
MANA/USD | $0.3589 | $112,037 | 10:03:11 14/09/2025 |
| 179 | Coinbase Exchange |
MANA/EUR | $0.3591 | $108,318 | 09:56:25 14/09/2025 |
| 180 |  PrimeXBT |
MANA/USDT | $0.3600 | $101,691 | 10:03:17 14/09/2025 |
| 181 | Binance |
MANA/ETH | $0.3622 | $99,381.12 | 09:56:54 14/09/2025 |
| 182 |  Bitbank |
MANA/JPY | $0.3577 | $92,028.06 | 09:57:08 14/09/2025 |
| 183 | P2B |
MANA/BTC | $0.3605 | $91,554.37 | 09:54:07 14/09/2025 |
| 184 |  BiFinance |
MANA/USDT | $0.3601 | $87,787.00 | 09:57:10 14/09/2025 |
| 185 |  Gemini |
MANA/USD | $0.3605 | $84,644.91 | 09:59:54 14/09/2025 |
| 186 |  Delta Exchange |
MANA/USDT | $0.3597 | $82,196.91 | 10:03:16 14/09/2025 |
| 187 |  CoinUp.io |
MANA/USDT | $0.3601 | $82,188.48 | 09:57:11 14/09/2025 |
| 188 |  BitDelta |
MANA/USDT | $0.3603 | $80,362.24 | 10:00:07 14/09/2025 |
| 189 |  BlueBit |
MANA/USDT | $0.3602 | $75,516.36 | 10:03:11 14/09/2025 |
| 190 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.3619 | $71,468.47 | 09:49:47 14/09/2025 |
| 191 |  SecondBTC |
MANA/USDT | $0.3606 | $68,998.21 | 09:57:17 14/09/2025 |
| 192 |  BigONE |
MANA/USDT | $0.3606 | $65,415.74 | 09:57:07 14/09/2025 |
| 193 | BITmarkets |
MANA/USD | $0.3606 | $61,831.65 | 10:00:10 14/09/2025 |
| 194 | B2Z Exchange |
MANA/USD | $0.3599 | $59,189.20 | 10:03:09 14/09/2025 |
| 195 |  WOO X |
MANA/USDT | $0.3600 | $56,842.95 | 09:57:15 14/09/2025 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.3609 | $56,138.14 | 09:59:23 14/09/2025 |
| 197 |  Paribu |
MANA/TL | $0.3247 | $53,857.65 | 13:00:02 12/09/2025 |
| 198 | WhiteBIT |
MANA/TRY | $0.3582 | $48,349.23 | 09:51:11 14/09/2025 |
| 199 | Crypto.com Exchange |
MANA/USD | $0.3618 | $47,921.84 | 09:00:18 14/09/2025 |
| 200 | Crypto.com Exchange |
MANA/USDT | $0.3635 | $44,671.77 | 09:54:11 14/09/2025 |
| 201 |  EXMO |
MANA/USDC | $0.3604 | $43,499.77 | 09:57:09 14/09/2025 |
| 202 | EXMO |
MANA/USDT | $0.4136 | $42,806.20 | 09:57:09 14/09/2025 |
| 203 |  EXMO.ME |
MANA/USDT | $0.3906 | $41,590.68 | 10:00:07 14/09/2025 |
| 204 |  Binance.US |
MANA/USDT | $0.3632 | $40,147.31 | 09:59:53 14/09/2025 |
| 205 |  XBO.com |
MANA/USDT | $0.3604 | $38,163.11 | 10:03:11 14/09/2025 |
| 206 |  Bitexen |
MANA/TRY | $0.1262 | $36,183.23 | 09:57:11 14/09/2025 |
| 207 | BITmarkets |
MANA/USDT | $0.3606 | $34,842.02 | 10:00:10 14/09/2025 |
| 208 | BTSE |
MANA/USDT | $0.3599 | $34,802.64 | 09:57:10 14/09/2025 |
| 209 | B2Z Exchange |
MANA/USDT | $0.3599 | $34,187.79 | 10:03:09 14/09/2025 |
| 210 | Kraken |
MANA/USDT | $0.3606 | $31,097.80 | 09:59:28 14/09/2025 |
| 211 |  BTC Markets |
MANA/AUD | $0.3649 | $30,969.42 | 10:00:10 14/09/2025 |
| 212 |  TGEX |
MANA/USDT | $0.3605 | $29,334.94 | 09:57:08 14/09/2025 |
| 213 | KuCoin |
MANA/ETH | $0.3612 | $26,388.66 | 09:59:53 14/09/2025 |
| 214 |  Globe Derivative Exchange |
MANA/USD | $0.3602 | $25,718.00 | 10:00:16 14/09/2025 |
| 215 | WhiteBIT |
MANA/EUR | $0.3588 | $24,908.97 | 09:51:11 14/09/2025 |
| 216 | P2B |
MANA/ETH | $0.3622 | $24,243.70 | 09:54:07 14/09/2025 |
| 217 |  Binance TH |
MANA/USDT | $0.3601 | $23,834.19 | 09:57:08 14/09/2025 |
| 218 |  LATOKEN |
MANA/USDT | $0.3595 | $23,330.95 | 09:54:08 14/09/2025 |
| 219 |  Tokocrypto |
MANA/USDT | $0.3601 | $23,201.30 | 09:57:11 14/09/2025 |
| 220 | Bybit |
MANA/BTC | $0.3605 | $22,742.02 | 09:54:09 14/09/2025 |
| 221 |  Bitlo |
MANA/TRY | $0.3591 | $21,614.38 | 10:03:07 14/09/2025 |
| 222 | Kraken |
MANA/XBT | $0.3605 | $21,331.31 | 09:59:28 14/09/2025 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/MANA | $4,681.18 | $21,145.49 | 09:41:35 14/09/2025 |
| 224 |  Coinone |
MANA/KRW | $0.3568 | $19,350.53 | 09:59:53 14/09/2025 |
| 225 |  TRIV |
MANA/IDR | $0.3610 | $19,341.89 | 10:03:10 14/09/2025 |
| 226 | TRIV |
MANA/USDT | $0.3600 | $19,339.95 | 10:03:10 14/09/2025 |
| 227 |  MAX Exchange |
MANA/TWD | $0.3605 | $17,541.40 | 09:57:09 14/09/2025 |
| 228 | Kraken |
MANA/USDC | $0.3760 | $12,515.11 | 09:59:54 14/09/2025 |
| 229 |  Indodax |
MANA/IDR | $0.3543 | $12,318.84 | 09:59:53 14/09/2025 |
| 230 | Upbit |
MANA/BTC | $0.3733 | $12,225.29 | 09:56:23 14/09/2025 |
| 231 |  Bitcoiva |
MANA/USDT | $0.3606 | $11,712.62 | 10:00:08 14/09/2025 |
| 232 | TGEX |
MANA/USDT | $0.3601 | $11,353.09 | 09:57:15 14/09/2025 |
| 233 | WOO X |
MANA/USDT | $0.3602 | $11,170.60 | 09:57:11 14/09/2025 |
| 234 |  Blynex |
MANA/USDT | $0.3605 | $10,972.17 | 10:03:08 14/09/2025 |
| 235 |  SushiSwap (Ethereum) |
MANA/WETH | $0.3611 | $10,699.10 | 09:45:47 14/09/2025 |
| 236 |  Bitstamp |
MANA/EUR | $0.3638 | $9,991.63 | 09:59:23 14/09/2025 |
| 237 | MGBX |
MANA/USDT | $0.3601 | $8,914.43 | 10:00:08 14/09/2025 |
| 238 |  Coincheck |
MANA/JPY | $0.3652 | $8,224.12 | 09:57:08 14/09/2025 |
| 239 |  ONUS Pro |
MANA/VNDC | $0.3607 | $6,985.09 | 10:00:11 14/09/2025 |
| 240 | OKX |
MANA/USD | $0.3702 | $6,687.03 | 09:56:53 14/09/2025 |
| 241 | OKX |
MANA/EUR | $0.3589 | $6,282.86 | 09:56:53 14/09/2025 |
| 242 |  Independent Reserve |
MANA/AUD | $0.3702 | $5,747.55 | 10:00:08 14/09/2025 |
| 243 |  Kanga Exchange |
MANA/USDC | $0.3608 | $5,147.43 | 10:00:07 14/09/2025 |
| 244 |  ZebPay |
MANA/INR | $0.3668 | $4,716.48 | 10:00:07 14/09/2025 |
| 245 | Bitcoiva |
MANA/INR | $0.3653 | $4,596.65 | 10:00:08 14/09/2025 |
| 246 |  zondacrypto |
MANA/USDC | $0.3036 | $4,272.52 | 10:00:10 14/09/2025 |
| 247 |  Korbit |
MANA/KRW | $0.3596 | $3,893.49 | 09:51:12 14/09/2025 |
| 248 | Kanga Exchange |
MANA/USDT | $0.3600 | $3,101.32 | 10:00:07 14/09/2025 |
| 249 | BITmarkets |
MANA/USDC | $0.3601 | $2,522.04 | 10:00:10 14/09/2025 |
| 250 | B2Z Exchange |
MANA/USDC | $0.3601 | $2,462.84 | 10:03:09 14/09/2025 |
| 251 |  Ndax |
MANA/CAD | $0.3605 | $2,051.95 | 10:03:08 14/09/2025 |
| 252 |  GOPAX |
MANA/KRW | $0.4199 | $1,874.92 | 10:00:08 14/09/2025 |
| 253 | Bitstamp |
MANA/USD | $0.3700 | $1,516.10 | 09:59:23 14/09/2025 |
| 254 |  Bancor Network |
MANA/BNT | $0.3273 | $1,196.90 | 09:57:11 14/09/2025 |
| 255 |  Raydium |
MANA/USDC | $0.3644 | $1,142.06 | 08:06:29 14/09/2025 |
| 256 | Independent Reserve |
MANA/SGD | $0.3723 | $1,054.19 | 10:00:08 14/09/2025 |
| 257 | Coinbase Exchange |
MANA/ETH | $0.3622 | $942.99 | 09:56:25 14/09/2025 |
| 258 |  NovaDAX |
MANA/BRL | $0.3799 | $878.25 | 10:00:11 14/09/2025 |
| 259 |  Coins.ph |
MANA/PHP | $0.2571 | $785.56 | 09:57:11 14/09/2025 |
| 260 |  ChangeNOW |
MANA/BTC | $0.3323 | $584.03 | 09:54:07 14/09/2025 |
| 261 |  Young Platform |
MANA/EUR | $0.3625 | $494.59 | 10:03:14 14/09/2025 |
| 262 |  CoinDCX |
MANA/USDT | $0.3603 | $455.17 | 10:00:13 14/09/2025 |
| 263 | Bitazza |
MANA/THB | $0.3593 | $320.56 | 10:03:11 14/09/2025 |
| 264 |  CEX.IO |
MANA/USD | $0.3600 | $295.68 | 09:57:09 14/09/2025 |
| 265 |  CoinJar |
MANA/AUD | $0.3602 | $179.78 | 09:45:36 14/09/2025 |
| 266 | HitBTC |
MANA/BTC | $0.3788 | $167.31 | 10:00:07 14/09/2025 |
| 267 | FMFW.io |
MANA/BTC | $0.3786 | $167.31 | 10:00:09 14/09/2025 |
| 268 | CoinJar |
MANA/USDC | $0.3607 | $108.22 | 09:45:36 14/09/2025 |
| 269 |  digitalexchange.id |
MANA/IDR | $0.3611 | $85.25 | 10:00:07 14/09/2025 |
| 270 | CoinJar |
MANA/USD | $0.3591 | $71.82 | 09:45:36 14/09/2025 |
| 271 | FMFW.io |
MANA/ETH | $0.3775 | $56.38 | 10:00:09 14/09/2025 |
| 272 | HitBTC |
MANA/ETH | $0.3776 | $56.37 | 10:00:07 14/09/2025 |
| 273 | Tokocrypto |
MANA/BTC | $0.3605 | $56.29 | 09:57:11 14/09/2025 |
| 274 | CEX.IO |
MANA/USDT | $0.3600 | $32.40 | 09:57:09 14/09/2025 |
| 275 | CEX.IO |
MANA/EUR | $0.3602 | $27.27 | 09:57:09 14/09/2025 |
| 276 |  Bitbns |
MANA/INR | $0.2264 | $22.59 | 09:57:08 14/09/2025 |
| 277 |  Unocoin |
MANA/INR | $0.4305 | $11.33 | 10:03:08 14/09/2025 |
| 278 |  Coinmetro |
MANA/USDT | $0.3605 | $10.80 | 10:00:12 14/09/2025 |
| 279 |  Giottus |
MANA/USDT | $0.3602 | $7.56 | 09:51:07 14/09/2025 |
| 280 | Giottus |
MANA/INR | $0.3772 | $6.79 | 09:51:07 14/09/2025 |
| 281 | Independent Reserve |
MANA/NZD | $0.3720 | $4.34 | 10:00:08 14/09/2025 |
| 282 |  FameEX |
MANA/USDT | $0.3600 | $2.33 | 09:57:17 14/09/2025 |
| 283 | Independent Reserve |
MANA/USD | $0.3721 | $0.7242 | 10:00:08 14/09/2025 |
| 284 |  Bitcoin.me |
MANA/KLV | $0.2841 | $0.06873 | 10:03:08 14/09/2025 |
| 285 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 10:00:07 14/09/2025 |
| 286 | CoinJar |
MANA/EUR | $0.5818 | $0 | 09:45:36 14/09/2025 |
| 287 | CoinJar |
MANA/GBP | $0.2984 | $0 | 09:45:36 14/09/2025 |
| 288 | BIT |
MANA/USDT | $0.2731 | $0 | 10:01:31 14/09/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:17 14/09/2025, cặp giao dịch MANA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,864,858 với tỷ giá $0.3597.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.