Decentraland MANA
Xếp hạng #128
19:48:00 23/11/2025
Giá Decentraland (MANA)
$0.1669 4.31%
0.000001930 BTC
4,676 VND
Thấp: $0.1593
Cao: $0.1679
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1660 | $34,320,228 | 19:00:16 23/11/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1664 | $19,552,206 | 18:57:17 23/11/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4860 | $15,618,088 | 18:57:15 23/11/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1660 | $15,520,556 | 19:00:17 23/11/2025 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1663 | $9,309,857 | 18:57:15 23/11/2025 |
| 6 |  NovaEx |
MANA/USDT | $0.1660 | $7,928,399 | 19:00:16 23/11/2025 |
| 7 |  Binance |
MANA/USDT | $0.1661 | $7,375,279 | 18:54:16 23/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1661 | $6,208,606 | 19:00:16 23/11/2025 |
| 9 |  FameEX |
MANA/USDT | $0.1659 | $5,838,014 | 18:57:17 23/11/2025 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1660 | $5,653,873 | 18:54:16 23/11/2025 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1660 | $5,651,719 | 19:00:16 23/11/2025 |
| 12 |  Ju.com |
MANA/USDT | $0.1658 | $4,426,079 | 18:57:16 23/11/2025 |
| 13 |  Tapbit |
MANA/USDT | $0.1659 | $4,337,388 | 18:57:15 23/11/2025 |
| 14 |  OrangeX |
MANA/USDT | $0.1660 | $3,309,883 | 18:57:15 23/11/2025 |
| 15 |  Echobit |
MANA/USDT | $0.1663 | $2,946,528 | 18:57:11 23/11/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1659 | $2,937,070 | 18:57:15 23/11/2025 |
| 17 |  CoinW |
MANA/USDT | $0.1660 | $2,743,781 | 18:57:17 23/11/2025 |
| 18 |  BVOX |
MANA/USDT | $0.1659 | $2,430,122 | 18:57:16 23/11/2025 |
| 19 |  YEX |
MANA/USDT | $0.1660 | $2,314,424 | 19:00:17 23/11/2025 |
| 20 |  Coinlocally |
MANA/USDT | $0.1660 | $2,296,873 | 19:00:17 23/11/2025 |
| 21 |  BiKing |
MANA/USDT | $0.1661 | $2,187,423 | 19:00:18 23/11/2025 |
| 22 |  Bibox |
MANA/USDT | $0.2515 | $2,033,117 | 19:00:11 23/11/2025 |
| 23 |  Poloniex |
MANA/USDT | $0.1667 | $1,601,876 | 18:55:23 23/11/2025 |
| 24 |  EasiCoin |
MANA/USDT | $0.1660 | $1,535,774 | 19:00:16 23/11/2025 |
| 25 |  OKX |
MANA/USDT | $0.1658 | $1,473,980 | 18:55:50 23/11/2025 |
| 26 | BiKing |
MANA/USDT | $0.1663 | $1,458,972 | 19:00:10 23/11/2025 |
| 27 | Binance |
MANA/USDT | $0.1663 | $1,458,894 | 18:56:54 23/11/2025 |
| 28 |  CRMClick |
MANA/USDT | $0.1682 | $1,396,689 | 19:00:07 23/11/2025 |
| 29 |  HTX |
MANA/USDT | $0.1682 | $1,396,338 | 18:59:24 23/11/2025 |
| 30 |  Bitrue |
MANA/USDT | $0.1659 | $1,385,631 | 18:57:18 23/11/2025 |
| 31 |  Bybit |
MANA/USDT | $0.1660 | $1,359,615 | 18:54:17 23/11/2025 |
| 32 |  Bitget |
MANA/USDT | $0.1661 | $1,232,655 | 18:54:16 23/11/2025 |
| 33 | Coinlocally |
MANA/USDT | $0.1661 | $1,205,082 | 19:00:09 23/11/2025 |
| 34 |  Coinflare |
MANA/USDT | $0.1663 | $1,201,046 | 19:00:16 23/11/2025 |
| 35 | YEX |
MANA/USDT | $0.1662 | $1,192,633 | 19:00:08 23/11/2025 |
| 36 |  BTSE |
MANA/USDT | $0.1658 | $1,188,574 | 18:57:15 23/11/2025 |
| 37 |  BlockFin |
MANA/USDT | $0.1663 | $1,188,136 | 18:57:07 23/11/2025 |
| 38 |  Cofinex |
MANA/USDT | $0.1658 | $1,177,048 | 19:00:17 23/11/2025 |
| 39 |  B2Z Exchange |
MANA/USD | $0.1663 | $1,134,755 | 19:00:16 23/11/2025 |
| 40 |  BITmarkets |
MANA/USDT | $0.1662 | $1,134,175 | 19:00:15 23/11/2025 |
| 41 |  Hotcoin |
MANA/USDT | $0.1661 | $1,100,217 | 18:57:18 23/11/2025 |
| 42 |  GroveX |
MANA/USDT | $0.1662 | $1,072,377 | 18:57:12 23/11/2025 |
| 43 |  WEEX |
MANA/USDT | $0.1659 | $910,586 | 18:57:18 23/11/2025 |
| 44 |  YUBIT |
MANA/USDT | $0.1662 | $886,382 | 18:57:07 23/11/2025 |
| 45 |  Toobit |
MANA/USDT | $0.1660 | $822,278 | 18:57:15 23/11/2025 |
| 46 |  Websea |
MANA/USDT | $0.1662 | $761,287 | 19:00:09 23/11/2025 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.1662 | $740,671 | 19:00:07 23/11/2025 |
| 48 |  BitMart |
MANA/USDT | $0.1664 | $729,059 | 18:57:07 23/11/2025 |
| 49 |  4E |
MANA/USDT | $0.1662 | $721,807 | 18:57:07 23/11/2025 |
| 50 |  BloFin |
MANA/USDT | $0.1663 | $712,126 | 18:57:09 23/11/2025 |
| 51 | NovaEx |
MANA/USDT | $0.1663 | $700,233 | 19:00:11 23/11/2025 |
| 52 | WhiteBIT |
MANA/USDT | $0.1663 | $680,496 | 18:57:11 23/11/2025 |
| 53 |  Phemex |
MANA/USDT | $0.1660 | $668,544 | 18:57:12 23/11/2025 |
| 54 | Hotcoin |
MANA/USDT | $0.1663 | $658,892 | 18:58:28 23/11/2025 |
| 55 | Phemex |
MANA/USDT | $0.1659 | $645,752 | 18:57:16 23/11/2025 |
| 56 |  BitradeX |
MANA/USDT | $0.1662 | $642,729 | 18:57:08 23/11/2025 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.1661 | $600,493 | 19:00:18 23/11/2025 |
| 58 |  BitbabyExchange |
MANA/USDT | $0.1660 | $592,799 | 19:00:16 23/11/2025 |
| 59 | BVOX |
MANA/USDT | $0.1662 | $574,838 | 18:57:13 23/11/2025 |
| 60 | BTSE |
MANA/USDT | $0.1663 | $567,126 | 18:57:07 23/11/2025 |
| 61 | CoinW |
MANA/USDT | $0.1663 | $559,813 | 18:57:07 23/11/2025 |
| 62 |  Upbit |
MANA/KRW | $0.1708 | $557,970 | 18:56:24 23/11/2025 |
| 63 |  MEXC |
MANA/USDT | $0.1660 | $552,464 | 18:57:17 23/11/2025 |
| 64 | B2Z Exchange |
MANA/USDT | $0.1664 | $541,706 | 19:00:09 23/11/2025 |
| 65 | BITmarkets |
MANA/USDT | $0.1664 | $541,534 | 19:00:12 23/11/2025 |
| 66 |  CriptoSwaps |
MANA/USDT | $0.1662 | $532,427 | 19:00:12 23/11/2025 |
| 67 |  Pionex |
MANA/USDT | $0.1663 | $511,128 | 18:57:12 23/11/2025 |
| 68 | BlockFin |
MANA/USDT | $0.1661 | $494,445 | 18:57:16 23/11/2025 |
| 69 |  Picol |
MANA/USDT | $0.1662 | $451,047 | 19:00:12 23/11/2025 |
| 70 | MEXC |
MANA/USDT | $0.1663 | $441,632 | 18:57:11 23/11/2025 |
| 71 |  XT.COM |
MANA/USDT | $0.1663 | $437,448 | 18:57:09 23/11/2025 |
| 72 |  XXKK |
MANA/USDT | $0.1663 | $435,407 | 19:00:11 23/11/2025 |
| 73 |  CoinCatch |
MANA/USDT | $0.1659 | $427,571 | 18:54:15 23/11/2025 |
| 74 | BITmarkets |
MANA/USD | $0.1665 | $426,291 | 19:00:12 23/11/2025 |
| 75 | B2Z Exchange |
MANA/USD | $0.1665 | $426,291 | 19:00:09 23/11/2025 |
| 76 | WEEX |
MANA/USDT | $0.1663 | $419,036 | 18:57:08 23/11/2025 |
| 77 |  Zoomex |
MANA/USDT | $0.1660 | $407,885 | 18:54:17 23/11/2025 |
| 78 | BTCC |
MANA/USDT | $0.1663 | $393,698 | 18:57:08 23/11/2025 |
| 79 |  DigiFinex |
MANA/USDT | $0.1660 | $378,148 | 18:57:17 23/11/2025 |
| 80 |  VOOX Exchange |
MANA/USDT | $0.1660 | $366,482 | 18:57:18 23/11/2025 |
| 81 |  Ourbit |
MANA/USDT | $0.1655 | $355,989 | 18:30:08 23/11/2025 |
| 82 |  Bitunix |
MANA/USDT | $0.1660 | $354,895 | 18:57:15 23/11/2025 |
| 83 |  UZX |
MANA/USDT | $0.1663 | $353,045 | 18:57:07 23/11/2025 |
| 84 |  LBank |
MANA/USDT | $0.1661 | $301,054 | 18:57:08 23/11/2025 |
| 85 | Toobit |
MANA/USDT | $0.1663 | $299,959 | 18:57:10 23/11/2025 |
| 86 | Tapbit |
MANA/USDT | $0.1662 | $280,891 | 18:57:10 23/11/2025 |
| 87 |  BYDFi |
MANA/USDT | $0.1663 | $275,230 | 18:54:07 23/11/2025 |
| 88 |  Zedcex Exchange |
MANA/USDT | $0.1664 | $256,833 | 18:54:13 23/11/2025 |
| 89 | OrangeX |
MANA/USDT | $0.1662 | $246,825 | 18:57:07 23/11/2025 |
| 90 |  Coinbase Exchange |
MANA/USD | $0.1663 | $244,693 | 18:57:01 23/11/2025 |
| 91 |  Bitazza |
MANA/USDT | $0.1668 | $243,630 | 19:00:08 23/11/2025 |
| 92 | Biconomy.com |
MANA/USDT | $0.1662 | $229,433 | 18:57:08 23/11/2025 |
| 93 |  KuCoin |
MANA/USDT | $0.1661 | $218,744 | 18:54:19 23/11/2025 |
| 94 |  KCEX |
MANA/USDT | $0.1664 | $200,579 | 18:57:09 23/11/2025 |
| 95 | Bybit |
MANA/USDT | $0.1657 | $197,861 | 18:54:08 23/11/2025 |
| 96 | Darkex Exchange |
MANA/USDT | $0.1662 | $195,092 | 18:57:33 23/11/2025 |
| 97 | OKX |
MANA/USDT | $0.1662 | $189,555 | 18:56:53 23/11/2025 |
| 98 |  SuperEx |
MANA/USDT | $0.1663 | $186,497 | 19:00:09 23/11/2025 |
| 99 |  CEEX exchange |
MANA/USDT | $0.1661 | $175,415 | 19:00:11 23/11/2025 |
| 100 |  BitKan |
MANA/USDT | $0.1663 | $149,991 | 19:00:10 23/11/2025 |
| 101 |  Azbit |
MANA/USDT | $0.1664 | $147,485 | 18:57:11 23/11/2025 |
| 102 |  BiFinance |
MANA/USDT | $0.1664 | $144,933 | 18:54:14 23/11/2025 |
| 103 | Binance |
MANA/TRY | $0.1673 | $140,245 | 18:56:54 23/11/2025 |
| 104 |  Qmall Exchange |
MANA/USDT | $0.1663 | $124,039 | 18:57:08 23/11/2025 |
| 105 | Bitrue |
MANA/USDT | $0.1663 | $116,162 | 18:57:08 23/11/2025 |
| 106 | Bitunix |
MANA/USDT | $0.1662 | $115,589 | 18:57:07 23/11/2025 |
| 107 |  Bullish |
MANA/USDC | $0.1662 | $114,978 | 19:00:07 23/11/2025 |
| 108 |  BingX |
MANA/USDT | $0.1663 | $110,843 | 18:54:12 23/11/2025 |
| 109 |  Mandala Exchange |
MANA/USDT | $0.1662 | $110,430 | 19:00:11 23/11/2025 |
| 110 |  FMFW.io |
MANA/USD | $0.1662 | $110,430 | 19:00:11 23/11/2025 |
| 111 |  Gleec BTC |
MANA/USDT | $0.1662 | $110,430 | 19:00:08 23/11/2025 |
| 112 |  HitBTC |
MANA/USDT | $0.1662 | $110,422 | 18:57:07 23/11/2025 |
| 113 |  MGBX |
MANA/USDT | $0.1661 | $104,739 | 19:00:17 23/11/2025 |
| 114 |  Gate |
MANA/USDT | $0.1659 | $102,732 | 18:54:19 23/11/2025 |
| 115 | VOOX Exchange |
MANA/USDT | $0.1663 | $100,678 | 18:57:11 23/11/2025 |
| 116 | CriptoSwaps |
MANA/BTC | $0.1665 | $98,674.48 | 19:00:12 23/11/2025 |
| 117 |  EXMO |
MANA/USDC | $0.1662 | $97,617.20 | 18:57:16 23/11/2025 |
| 118 |  CoinChief |
MANA/USDT | $0.1663 | $96,442.16 | 19:00:12 23/11/2025 |
| 119 | Gate |
MANA/USDT | $0.1662 | $95,653.37 | 18:56:54 23/11/2025 |
| 120 |  Bithumb |
MANA/KRW | $0.1708 | $93,577.64 | 18:58:55 23/11/2025 |
| 121 | KuCoin |
MANA/USDT | $0.1659 | $93,467.75 | 18:56:23 23/11/2025 |
| 122 | DigiFinex |
MANA/USDT | $0.1662 | $87,384.93 | 18:57:09 23/11/2025 |
| 123 |  Binance TR |
MANA/TRY | $0.1673 | $86,980.30 | 18:57:09 23/11/2025 |
| 124 | Phemex |
MANA/USDC | $0.1662 | $81,666.93 | 18:57:12 23/11/2025 |
| 125 | Zoomex |
MANA/USDT | $0.1657 | $79,175.62 | 18:54:12 23/11/2025 |
| 126 |  Paribu |
MANA/TRY | $0.1666 | $78,543.92 | 18:57:07 23/11/2025 |
| 127 | Coinbase Exchange |
MANA/EUR | $0.1671 | $76,324.12 | 18:57:01 23/11/2025 |
| 128 |  BtcTurk | Kripto |
MANA/TRY | $0.1667 | $76,066.59 | 18:59:23 23/11/2025 |
| 129 |  Dex-Trade |
MANA/USDT | $0.1662 | $73,322.56 | 18:57:07 23/11/2025 |
| 130 |  UEEx |
MANA/USDT | $0.1662 | $72,957.82 | 19:00:09 23/11/2025 |
| 131 | BitbabyExchange |
MANA/USDT | $0.1663 | $71,940.12 | 19:00:12 23/11/2025 |
| 132 | Aivora Exchange |
MANA/USDT | $0.1663 | $71,040.33 | 19:00:10 23/11/2025 |
| 133 | Bitrue |
MANA/XRP | $0.1664 | $67,156.22 | 18:57:08 23/11/2025 |
| 134 |  CoinUp.io |
MANA/USDT | $0.1664 | $64,193.49 | 18:54:14 23/11/2025 |
| 135 | EXMO |
MANA/USDT | $0.1664 | $63,948.86 | 18:57:16 23/11/2025 |
| 136 |  EXMO.ME |
MANA/USDT | $0.1661 | $63,884.22 | 19:00:08 23/11/2025 |
| 137 |  AscendEX |
MANA/USDT | $0.1659 | $62,330.35 | 18:57:09 23/11/2025 |
| 138 | Bitget |
MANA/USDT | $0.1659 | $61,322.58 | 18:54:12 23/11/2025 |
| 139 |  BigONE |
MANA/USDT | $0.1659 | $60,701.06 | 18:57:10 23/11/2025 |
| 140 |  ICRYPEX |
MANA/USDT | $0.1648 | $60,130.14 | 19:00:10 23/11/2025 |
| 141 |  Bitcastle |
MANA/USDT | $0.1662 | $55,417.08 | 19:00:12 23/11/2025 |
| 142 | Bitrue |
MANA/USDC | $0.1663 | $55,142.06 | 18:57:08 23/11/2025 |
| 143 |  Tothemoon |
MANA/USD | $0.1663 | $52,854.92 | 18:57:09 23/11/2025 |
| 144 |  LeveX |
MANA/USDT | $0.1661 | $50,676.47 | 19:00:16 23/11/2025 |
| 145 | Zedxion Exchange |
MANA/USDT | $0.1661 | $48,796.10 | 19:00:11 23/11/2025 |
| 146 | CZR Exchange |
MANA/USDT | $0.1661 | $48,795.24 | 19:00:08 23/11/2025 |
| 147 | Koinbay |
MANA/USDT | $0.1660 | $48,780.47 | 18:57:08 23/11/2025 |
| 148 | Pionex |
MANA/USDT | $0.1660 | $47,860.72 | 18:57:17 23/11/2025 |
| 149 | B2Z Exchange |
MANA/USDC | $0.1665 | $47,602.49 | 19:00:09 23/11/2025 |
| 150 | BITmarkets |
MANA/USDC | $0.1665 | $47,602.49 | 19:00:12 23/11/2025 |
| 151 |  CoinEx |
MANA/USDT | $0.1662 | $44,674.30 | 18:59:23 23/11/2025 |
| 152 |  Coinstore |
MANA/USDT | $0.1652 | $44,552.26 | 18:45:10 23/11/2025 |
| 153 |  All InX |
MANA/USDT | $0.1662 | $43,838.62 | 19:00:10 23/11/2025 |
| 154 |  Delta Exchange |
MANA/USDT | $0.1662 | $40,956.14 | 19:03:17 23/11/2025 |
| 155 | BloFin |
MANA/USDT | $0.1661 | $40,800.90 | 18:57:16 23/11/2025 |
| 156 | CoinCatch |
MANA/USDT | $0.1662 | $39,312.12 | 18:54:07 23/11/2025 |
| 157 | Zoomex |
MANA/USD | $0.1668 | $39,309.00 | 17:57:19 21/11/2025 |
| 158 | HitBTC |
MANA/USDT | $0.1660 | $37,808.89 | 18:57:15 23/11/2025 |
| 159 | Gleec BTC |
MANA/USDT | $0.1661 | $37,767.61 | 19:00:15 23/11/2025 |
| 160 | Mandala Exchange |
MANA/USDT | $0.1660 | $37,658.29 | 19:00:15 23/11/2025 |
| 161 |  Kraken |
MANA/USD | $0.1658 | $35,344.56 | 18:59:24 23/11/2025 |
| 162 |  BlueBit |
MANA/USDT | $0.1662 | $34,819.20 | 18:57:10 23/11/2025 |
| 163 |  Bitkub |
MANA/THB | $0.1665 | $32,024.47 | 18:54:11 23/11/2025 |
| 164 | Kraken |
MANA/EUR | $0.1665 | $31,081.42 | 18:59:24 23/11/2025 |
| 165 | WhiteBIT |
MANA/TRY | $0.1664 | $30,156.72 | 18:57:11 23/11/2025 |
| 166 |  Bit2Me |
MANA/EUR | $0.1665 | $29,900.94 | 18:57:07 23/11/2025 |
| 167 |  Bitso |
MANA/MXN | $0.1653 | $29,880.39 | 18:59:23 23/11/2025 |
| 168 | HTX |
MANA/USDT | $0.1662 | $29,491.08 | 18:54:24 23/11/2025 |
| 169 | CRMClick |
MANA/USDT | $0.1661 | $29,476.69 | 19:00:16 23/11/2025 |
| 170 |  ZKE |
MANA/USDT | $0.1661 | $29,277.66 | 19:00:13 23/11/2025 |
| 171 |  Koinpark |
MANA/INR | $0.1717 | $27,936.78 | 19:00:08 23/11/2025 |
| 172 |  Globe Derivative Exchange |
MANA/USD | $0.1663 | $27,513.00 | 19:00:16 23/11/2025 |
| 173 | BtcTurk | Kripto |
MANA/USDT | $0.1660 | $25,192.79 | 18:59:23 23/11/2025 |
| 174 |  BitDelta |
MANA/USDT | $0.1663 | $23,988.71 | 18:54:13 23/11/2025 |
| 175 |  Crypto.com Exchange |
MANA/USD | $0.1654 | $20,826.83 | 18:54:10 23/11/2025 |
| 176 |  Deepcoin |
MANA/USDT | $0.1662 | $20,779.78 | 18:57:07 23/11/2025 |
| 177 | Koinpark |
MANA/USDT | $0.1663 | $20,386.30 | 19:00:08 23/11/2025 |
| 178 |  P2B |
MANA/USDT | $0.1664 | $19,225.28 | 18:57:07 23/11/2025 |
| 179 | WhiteBIT |
MANA/EUR | $0.1658 | $17,720.05 | 18:57:11 23/11/2025 |
| 180 |  XBO.com |
MANA/USDT | $0.1663 | $17,529.57 | 19:00:11 23/11/2025 |
| 181 | Bybit |
MANA/USDC | $0.1648 | $15,881.59 | 18:54:08 23/11/2025 |
| 182 |  Coincall |
MANA/USD | $0.1666 | $15,700.72 | 19:03:16 23/11/2025 |
| 183 |  Dzengi.com |
MANA/USD | $0.1657 | $15,691.14 | 18:57:07 23/11/2025 |
| 184 | MGBX |
MANA/USDT | $0.1663 | $14,445.13 | 19:00:14 23/11/2025 |
| 185 |  TGEX |
MANA/USDT | $0.1658 | $13,815.04 | 18:51:15 23/11/2025 |
| 186 |  Foxbit |
MANA/BRL | $0.1674 | $13,231.60 | 18:54:10 23/11/2025 |
| 187 |  Nivex |
MANA/USDT | $0.1661 | $13,034.79 | 19:00:12 23/11/2025 |
| 188 | Binance |
MANA/BTC | $0.1665 | $11,727.46 | 18:56:54 23/11/2025 |
| 189 |  Independent Reserve |
MANA/AUD | $0.2058 | $10,163.53 | 19:00:12 23/11/2025 |
| 190 |  Blynex |
MANA/USDT | $0.1663 | $9,168.37 | 18:51:07 23/11/2025 |
| 191 | BYDFi |
MANA/USDT | $0.2326 | $9,057.97 | 19:00:17 23/11/2025 |
| 192 |  ONUS Pro |
MANA/VNDC | $0.1666 | $9,019.08 | 19:00:12 23/11/2025 |
| 193 | Binance TR |
MANA/USDT | $0.1663 | $8,706.38 | 18:57:09 23/11/2025 |
| 194 |  BIT |
MANA/USDT | $0.1660 | $8,275.10 | 19:00:57 23/11/2025 |
| 195 |  LATOKEN |
MANA/USDT | $0.2134 | $8,171.76 | 18:57:07 23/11/2025 |
| 196 | Bitso |
MANA/USD | $0.1652 | $7,490.85 | 18:59:23 23/11/2025 |
| 197 |  WOO X |
MANA/USDT | $0.1661 | $7,002.25 | 18:54:15 23/11/2025 |
| 198 |  SecondBTC |
MANA/USDT | $0.1662 | $6,594.85 | 19:00:10 23/11/2025 |
| 199 | Binance |
MANA/ETH | $0.1649 | $6,074.56 | 18:56:54 23/11/2025 |
| 200 | Independent Reserve |
MANA/SGD | $0.2071 | $6,059.06 | 19:00:12 23/11/2025 |
| 201 |  Hibt |
MANA/USDT | $0.1662 | $5,687.19 | 18:54:13 23/11/2025 |
| 202 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1654 | $4,812.10 | 15:42:59 23/11/2025 |
| 203 |  Indodax |
MANA/IDR | $0.1638 | $4,757.24 | 19:02:54 23/11/2025 |
| 204 | TGEX |
MANA/USDT | $0.1660 | $4,514.69 | 18:54:11 23/11/2025 |
| 205 |  Kanga Exchange |
MANA/USDT | $0.1663 | $4,447.80 | 19:00:08 23/11/2025 |
| 206 | Kanga Exchange |
MANA/USDC | $0.1661 | $3,769.05 | 19:00:08 23/11/2025 |
| 207 | Crypto.com Exchange |
MANA/USD | $0.1659 | $3,716.47 | 18:57:16 23/11/2025 |
| 208 |  Uniswap v2 |
MANA/WETH | $0.1654 | $3,570.27 | 18:12:47 23/11/2025 |
| 209 |  SunX |
MANA/USDT | $0.1661 | $3,567.42 | 19:00:18 23/11/2025 |
| 210 |  Tokocrypto |
MANA/USDT | $0.1663 | $3,553.37 | 18:57:09 23/11/2025 |
| 211 |  Bitvavo |
MANA/EUR | $0.1657 | $2,975.20 | 18:57:09 23/11/2025 |
| 212 |  Bitlo |
MANA/TRY | $0.1663 | $2,707.45 | 19:00:13 23/11/2025 |
| 213 |  PrimeXBT |
MANA/USDT | $0.1665 | $2,346.40 | 19:03:16 23/11/2025 |
| 214 | P2B |
MANA/BTC | $0.1664 | $2,252.83 | 18:57:07 23/11/2025 |
| 215 |  MAX Exchange |
MANA/TWD | $0.1764 | $1,713.89 | 18:57:11 23/11/2025 |
| 216 |  Gemini |
MANA/USD | $0.1647 | $1,662.41 | 18:59:23 23/11/2025 |
| 217 | P2B |
MANA/ETH | $0.1668 | $1,632.63 | 18:57:07 23/11/2025 |
| 218 |  TRIV |
MANA/IDR | $0.1669 | $1,523.53 | 19:00:16 23/11/2025 |
| 219 | TRIV |
MANA/USDT | $0.1662 | $1,523.34 | 19:00:16 23/11/2025 |
| 220 | Crypto.com Exchange |
MANA/USDT | $0.1646 | $1,499.73 | 18:54:10 23/11/2025 |
| 221 |  Coincheck |
MANA/JPY | $0.2037 | $1,268.38 | 18:57:07 23/11/2025 |
| 222 |  Bitstamp by Robinhood |
MANA/EUR | $0.1613 | $1,088.71 | 18:59:23 23/11/2025 |
| 223 | Kraken |
MANA/USDT | $0.1659 | $1,078.88 | 18:59:24 23/11/2025 |
| 224 |  Ndax |
MANA/CAD | $0.1669 | $997.58 | 19:00:08 23/11/2025 |
| 225 |  ChangeNOW |
MANA/BTC | $0.1661 | $990.74 | 18:57:12 23/11/2025 |
| 226 | KuCoin |
MANA/ETH | $0.1657 | $896.52 | 18:56:23 23/11/2025 |
| 227 | Coinbase Exchange |
MANA/ETH | $0.1633 | $867.14 | 18:57:01 23/11/2025 |
| 228 |  Coins.ph |
MANA/PHP | $0.2500 | $763.89 | 18:54:12 23/11/2025 |
| 229 |  Binance TH |
MANA/USDT | $0.1663 | $696.88 | 18:57:09 23/11/2025 |
| 230 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1655 | $684.83 | 18:39:47 23/11/2025 |
| 231 |  ZebPay |
MANA/INR | $0.1758 | $661.85 | 18:54:12 23/11/2025 |
| 232 |  dYdX v4 |
MANA/USD | $0.1641 | $618.73 | 19:04:19 23/11/2025 |
| 233 |  Binance.US |
MANA/USDT | $0.1674 | $415.79 | 18:59:23 23/11/2025 |
| 234 | Bitazza |
MANA/THB | $0.1685 | $329.33 | 19:00:08 23/11/2025 |
| 235 |  Bancor Network |
MANA/BNT | $0.3272 | $305.85 | 18:57:08 23/11/2025 |
| 236 |  Young Platform |
MANA/EUR | $0.1653 | $298.51 | 19:00:12 23/11/2025 |
| 237 |  Coinone |
MANA/KRW | $0.1708 | $205.13 | 18:53:55 23/11/2025 |
| 238 |  Bitbank |
MANA/JPY | $0.1647 | $191.19 | 18:57:07 23/11/2025 |
| 239 |  WazirX |
MANA/INR | $0.1690 | $143.88 | 19:03:12 23/11/2025 |
| 240 |  Flipster |
MANA/USDT | $0.1662 | $141.84 | 19:00:16 23/11/2025 |
| 241 |  HyperPay Futures |
MANA/USDT | $0.1664 | $141.49 | 19:03:17 23/11/2025 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,807.20 | $94.67 | 14:55:23 23/11/2025 |
| 243 | WOO X |
MANA/USDT | $0.1664 | $76.94 | 18:54:12 23/11/2025 |
| 244 |  CEX.IO |
MANA/USD | $0.1664 | $64.97 | 18:54:12 23/11/2025 |
| 245 | OKX |
MANA/EUR | $0.1643 | $49.43 | 18:56:23 23/11/2025 |
| 246 |  Bitcoiva |
MANA/USDT | $0.1662 | $35.73 | 19:00:08 23/11/2025 |
| 247 | CEX.IO |
MANA/EUR | $0.1682 | $28.23 | 18:54:12 23/11/2025 |
| 248 | WazirX |
MANA/USDT | $0.1630 | $24.82 | 19:03:12 23/11/2025 |
| 249 |  NovaDAX |
MANA/BRL | $0.1675 | $18.76 | 18:54:08 23/11/2025 |
| 250 | CEX.IO |
MANA/USDT | $0.1662 | $17.72 | 18:54:12 23/11/2025 |
| 251 |  Bitbns |
MANA/INR | $0.1451 | $17.33 | 18:57:07 23/11/2025 |
| 252 |  Korbit |
MANA/KRW | $0.1689 | $15.02 | 18:54:09 23/11/2025 |
| 253 | Bitstamp by Robinhood |
MANA/USD | $0.1500 | $13.68 | 18:59:23 23/11/2025 |
| 254 | Bitcoiva |
MANA/INR | $0.1716 | $13.39 | 19:00:08 23/11/2025 |
| 255 |  Raydium |
MANA/USDC | $0.1635 | $13.23 | 23:18:07 22/11/2025 |
| 256 |  GOPAX |
MANA/KRW | $0.2545 | $12.79 | 19:00:08 23/11/2025 |
| 257 |  Unocoin |
MANA/INR | $0.1339 | $10.81 | 18:54:09 23/11/2025 |
| 258 |  Giottus |
MANA/USDT | $0.1655 | $10.26 | 18:33:09 23/11/2025 |
| 259 |  CoinDCX |
MANA/USDT | $0.1661 | $9.45 | 19:00:08 23/11/2025 |
| 260 | OKX |
MANA/USD | $0.1645 | $6.94 | 18:56:53 23/11/2025 |
| 261 | HitBTC |
MANA/BTC | $0.1760 | $0 | 18:57:07 23/11/2025 |
| 262 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 18:57:07 23/11/2025 |
| 263 |  zondacrypto |
MANA/USDC | $0.1664 | $0 | 18:57:16 23/11/2025 |
| 264 | Independent Reserve |
MANA/NZD | $0.2069 | $0 | 19:00:12 23/11/2025 |
| 265 | Independent Reserve |
MANA/USD | $0.2069 | $0 | 19:00:12 23/11/2025 |
| 266 |  BTC Markets |
MANA/AUD | $0.1628 | $0 | 18:51:15 23/11/2025 |
| 267 | Upbit |
MANA/BTC | $0.1826 | $0 | 18:56:54 23/11/2025 |
| 268 |  Coinmetro |
MANA/USDT | $0.1656 | $0 | 19:00:13 23/11/2025 |
| 269 |  CoinJar |
MANA/AUD | $0.1607 | $0 | 18:48:45 23/11/2025 |
| 270 | CoinJar |
MANA/EUR | $0.5713 | $0 | 18:48:45 23/11/2025 |
| 271 | CoinJar |
MANA/GBP | $0.1830 | $0 | 18:48:45 23/11/2025 |
| 272 | CoinJar |
MANA/USD | $0.1613 | $0 | 18:48:45 23/11/2025 |
| 273 | CoinJar |
MANA/USDC | $0.1939 | $0 | 18:48:45 23/11/2025 |
| 274 | Tokocrypto |
MANA/BTC | $0.1665 | $0 | 18:57:09 23/11/2025 |
| 275 |  digitalexchange.id |
MANA/IDR | $0.1672 | $0 | 19:00:07 23/11/2025 |
| 276 | FMFW.io |
MANA/BTC | $0.1761 | $0 | 19:00:11 23/11/2025 |
| 277 | Giottus |
MANA/INR | $0.1785 | $0 | 18:33:09 23/11/2025 |
| 278 | BIT |
MANA/USDT | $0.3098 | $0 | 18:59:57 23/11/2025 |
| 279 |  ADEN |
MANA/USDT | $0.1658 | $0 | 19:03:35 23/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,320,228 với tỷ giá $0.1660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.