Decentraland MANA
Xếp hạng #147
17:39:00 17/07/2026
Giá Decentraland (MANA)
$0.07119 2.08%
0.000001128 BTC
1,879 VND
Thấp: $0.06927
Cao: $0.07287
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07073 | $49,964,750 | 17:00:15 17/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,812,113 | 16:57:15 17/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.07078 | $5,636,502 | 17:00:16 17/07/2026 |
| 4 |  Binance |
MANA/USDT | $0.07078 | $5,409,035 | 16:54:16 17/07/2026 |
| 5 |  Ju.com |
MANA/USDT | $0.06975 | $4,754,304 | 14:15:16 13/07/2026 |
| 6 |  Batonex |
MANA/USDT | $0.07083 | $4,611,093 | 17:00:16 17/07/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07073 | $4,514,859 | 16:57:15 17/07/2026 |
| 8 |  FameEX |
MANA/USDT | $0.07078 | $4,256,708 | 16:54:18 17/07/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.07080 | $3,945,099 | 17:00:17 17/07/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.07080 | $3,945,034 | 17:00:16 17/07/2026 |
| 11 |  Koinbay |
MANA/USDT | $0.07077 | $3,920,305 | 16:57:15 17/07/2026 |
| 12 |  LBank |
MANA/USDT | $0.07077 | $3,657,929 | 16:57:17 17/07/2026 |
| 13 |  BTSE |
MANA/USDT | $0.07063 | $2,676,230 | 16:57:15 17/07/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.07098 | $2,559,580 | 17:00:15 17/07/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.07093 | $2,557,759 | 17:00:15 17/07/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.07073 | $2,072,545 | 16:57:15 17/07/2026 |
| 17 |  CoinW |
MANA/USDT | $0.07078 | $1,917,204 | 16:57:17 17/07/2026 |
| 18 |  Bybit |
MANA/USDT | $0.07079 | $1,900,947 | 16:54:16 17/07/2026 |
| 19 |  CoinChief |
MANA/USDT | $0.07082 | $1,812,551 | 16:57:09 17/07/2026 |
| 20 |  BVOX |
MANA/USDT | $0.07063 | $1,788,511 | 16:57:15 17/07/2026 |
| 21 |  YEX |
MANA/USDT | $0.07080 | $1,734,091 | 17:00:16 17/07/2026 |
| 22 |  BiKing |
MANA/USDT | $0.07082 | $1,705,589 | 17:00:16 17/07/2026 |
| 23 |  BitDelta |
MANA/USDT | $0.07093 | $1,294,280 | 16:54:11 17/07/2026 |
| 24 |  HTX |
MANA/USDT | $0.07103 | $1,128,614 | 16:59:54 17/07/2026 |
| 25 |  CRMClick |
MANA/USDT | $0.07103 | $1,128,602 | 17:00:12 17/07/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.07112 | $1,072,414 | 16:57:11 17/07/2026 |
| 27 |  Ourbit |
MANA/USDT | $0.07078 | $1,054,145 | 16:57:17 17/07/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.07033 | $1,053,949 | 16:59:23 17/07/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.07079 | $1,006,402 | 16:57:25 17/07/2026 |
| 30 |  ASTX |
MANA/USDT | $0.07081 | $848,225 | 17:00:16 17/07/2026 |
| 31 |  Toobit |
MANA/USDT | $0.07076 | $802,334 | 16:57:16 17/07/2026 |
| 32 |  BloFin |
MANA/USDT | $0.07112 | $642,637 | 16:57:07 17/07/2026 |
| 33 |  Bitbaby |
MANA/USDT | $0.07083 | $580,902 | 17:00:16 17/07/2026 |
| 34 | BiKing |
MANA/USDT | $0.07083 | $578,526 | 17:00:10 17/07/2026 |
| 35 | Binance |
MANA/USDT | $0.07093 | $578,222 | 16:56:54 17/07/2026 |
| 36 |  WhiteBIT |
MANA/USDT | $0.07073 | $573,451 | 16:48:15 17/07/2026 |
| 37 |  Zoomex |
MANA/USDT | $0.07079 | $570,264 | 16:54:19 17/07/2026 |
| 38 | YEX |
MANA/USDT | $0.07083 | $537,952 | 17:00:08 17/07/2026 |
| 39 |  MEXC |
MANA/USDT | $0.07078 | $515,693 | 16:57:16 17/07/2026 |
| 40 |  BitMart |
MANA/USDT | $0.07092 | $489,020 | 16:57:09 17/07/2026 |
| 41 |  GroveX |
MANA/USDT | $0.07083 | $483,572 | 17:00:08 17/07/2026 |
| 42 |  Phemex |
MANA/USDT | $0.07083 | $454,592 | 16:57:16 17/07/2026 |
| 43 | BlockFin |
MANA/USDT | $0.07063 | $432,495 | 16:57:15 17/07/2026 |
| 44 |  Cofinex |
MANA/USDT | $0.07073 | $412,163 | 17:00:15 17/07/2026 |
| 45 |  Bitget |
MANA/USDT | $0.07073 | $411,199 | 16:54:16 17/07/2026 |
| 46 | TruBit Pro Exchange |
MANA/USDT | $0.07083 | $405,273 | 17:00:07 17/07/2026 |
| 47 |  Coinlocally |
MANA/USDT | $0.07071 | $392,217 | 13:48:07 14/07/2026 |
| 48 |  x.me Exchange |
MANA/USDT | $0.07079 | $369,724 | 16:57:18 17/07/2026 |
| 49 |  BitGW Exchange |
MANA/USDT | $0.07094 | $368,350 | 17:00:09 17/07/2026 |
| 50 |  OKX |
MANA/USDT | $0.07089 | $366,302 | 16:56:53 17/07/2026 |
| 51 |  Paribu |
MANA/TRY | $0.07075 | $356,017 | 16:59:53 17/07/2026 |
| 52 | BVOX |
MANA/USDT | $0.07082 | $330,204 | 16:57:11 17/07/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.07080 | $326,289 | 16:57:16 17/07/2026 |
| 54 |  KCEX |
MANA/USDT | $0.07078 | $317,110 | 16:57:15 17/07/2026 |
| 55 |  YUBIT |
MANA/USDT | $0.07083 | $314,744 | 16:57:10 17/07/2026 |
| 56 |  CriptoSwaps |
MANA/USDT | $0.07093 | $314,384 | 17:00:12 17/07/2026 |
| 57 |  Tothemoon |
MANA/USD | $0.07091 | $304,655 | 17:00:14 17/07/2026 |
| 58 |  Kraken |
MANA/USD | $0.07087 | $303,791 | 16:59:24 17/07/2026 |
| 59 |  Bitbase |
MANA/USDT | $0.07078 | $299,563 | 16:48:17 17/07/2026 |
| 60 |  BTCC |
MANA/USDT | $0.07083 | $290,212 | 16:57:12 17/07/2026 |
| 61 |  4E |
MANA/USDT | $0.07083 | $286,370 | 17:00:10 17/07/2026 |
| 62 | CoinW |
MANA/USDT | $0.07073 | $284,652 | 16:48:11 17/07/2026 |
| 63 | Hotcoin |
MANA/USDT | $0.07083 | $278,522 | 16:48:08 17/07/2026 |
| 64 | Phemex |
MANA/USDT | $0.07103 | $278,413 | 16:57:12 17/07/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.07083 | $277,430 | 17:00:15 17/07/2026 |
| 66 |  Upbit |
MANA/KRW | $0.07069 | $273,587 | 16:56:53 17/07/2026 |
| 67 |  Bitazza |
MANA/USDT | $0.07093 | $250,996 | 17:00:09 17/07/2026 |
| 68 |  BitradeX |
MANA/USDT | $0.07083 | $246,764 | 16:54:07 17/07/2026 |
| 69 |  EasiCoin |
MANA/USDT | $0.07073 | $229,263 | 17:00:16 17/07/2026 |
| 70 |  Bitrue |
MANA/USDT | $0.07077 | $224,756 | 16:57:16 17/07/2026 |
| 71 |  Websea |
MANA/USDT | $0.07082 | $224,104 | 16:57:13 17/07/2026 |
| 72 |  Gate |
MANA/USDT | $0.07074 | $222,289 | 16:54:19 17/07/2026 |
| 73 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,345 | 17:00:17 17/07/2026 |
| 74 | YUBIT |
MANA/USDT | $0.07077 | $215,526 | 16:57:15 17/07/2026 |
| 75 |  Pionex |
MANA/USDT | $0.07082 | $195,488 | 16:57:08 17/07/2026 |
| 76 | Tapbit |
MANA/USDT | $0.07083 | $194,935 | 16:57:11 17/07/2026 |
| 77 |  BtcTurk | Kripto |
MANA/TRY | $0.07012 | $187,638 | 16:59:23 17/07/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.07093 | $173,546 | 16:57:12 17/07/2026 |
| 79 |  Picol |
MANA/USDT | $0.07093 | $172,433 | 17:00:10 17/07/2026 |
| 80 | Bitbase |
MANA/USDT | $0.07083 | $170,437 | 16:39:07 17/07/2026 |
| 81 |  KTX |
MANA/USDT | $0.07093 | $167,010 | 17:00:08 17/07/2026 |
| 82 | LBank |
MANA/USDT | $0.07084 | $162,083 | 16:57:12 17/07/2026 |
| 83 |  KuCoin |
MANA/USDT | $0.07063 | $132,068 | 16:54:19 17/07/2026 |
| 84 | Bybit |
MANA/USDT | $0.07092 | $130,898 | 16:54:12 17/07/2026 |
| 85 | WhiteBIT |
MANA/USDT | $0.07073 | $130,009 | 16:48:07 17/07/2026 |
| 86 | Toobit |
MANA/USDT | $0.07082 | $117,533 | 16:57:08 17/07/2026 |
| 87 |  ICRYPEX |
MANA/USDT | $0.06943 | $102,136 | 17:00:11 17/07/2026 |
| 88 | Biconomy.com |
MANA/USDT | $0.07082 | $98,214.20 | 16:57:08 17/07/2026 |
| 89 | DigiFinex |
MANA/USDT | $0.07093 | $98,158.15 | 17:00:11 17/07/2026 |
| 90 | Binance |
MANA/TRY | $0.07065 | $95,965.94 | 16:56:54 17/07/2026 |
| 91 |  WEEX |
MANA/USDT | $0.07092 | $94,335.39 | 16:57:10 17/07/2026 |
| 92 | Ourbit |
MANA/USDT | $0.07093 | $91,972.92 | 16:57:11 17/07/2026 |
| 93 | Phemex |
MANA/USDC | $0.07099 | $91,165.14 | 16:57:12 17/07/2026 |
| 94 |  Coinbase Exchange |
MANA/USD | $0.07080 | $85,387.05 | 16:56:30 17/07/2026 |
| 95 |  Bullish |
MANA/USDC | $0.07039 | $85,126.96 | 16:54:11 17/07/2026 |
| 96 | Pionex |
MANA/USDT | $0.07083 | $77,960.17 | 16:57:16 17/07/2026 |
| 97 | Bitunix |
MANA/USDT | $0.07082 | $77,410.90 | 16:57:11 17/07/2026 |
| 98 |  MGBX |
MANA/USDT | $0.07073 | $74,612.83 | 16:57:17 17/07/2026 |
| 99 | OrangeX |
MANA/USDT | $0.07093 | $73,865.04 | 16:57:10 17/07/2026 |
| 100 |  CoinUp.io |
MANA/USDT | $0.07083 | $71,444.52 | 16:57:09 17/07/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.07083 | $70,277.11 | 16:57:09 17/07/2026 |
| 102 |  CoinTR |
MANA/USDT | $0.07112 | $65,720.34 | 16:57:07 17/07/2026 |
| 103 |  BigONE |
MANA/USDT | $0.07037 | $65,491.61 | 16:45:07 17/07/2026 |
| 104 | CoinTR |
MANA/TRY | $0.07082 | $63,714.56 | 16:57:07 17/07/2026 |
| 105 |  BitTap |
MANA/USDT | $0.07073 | $63,146.48 | 17:00:16 17/07/2026 |
| 106 |  BitKan |
MANA/USDT | $0.07093 | $62,557.44 | 17:00:09 17/07/2026 |
| 107 |  SuperEx |
MANA/USDT | $0.07096 | $59,061.63 | 17:00:10 17/07/2026 |
| 108 | ASTX |
MANA/USDT | $0.07093 | $57,609.23 | 17:00:08 17/07/2026 |
| 109 | MEXC |
MANA/USDT | $0.07091 | $56,461.90 | 16:57:07 17/07/2026 |
| 110 |  XXKK |
MANA/USDT | $0.07091 | $55,318.08 | 16:54:11 17/07/2026 |
| 111 | Bitrue |
MANA/USDT | $0.07083 | $51,615.83 | 16:57:12 17/07/2026 |
| 112 |  Bitcastle |
MANA/USDT | $0.07083 | $45,395.18 | 17:00:11 17/07/2026 |
| 113 |  BiFinance |
MANA/USDT | $0.07092 | $45,386.16 | 16:57:13 17/07/2026 |
| 114 |  Blynex |
MANA/USDT | $0.07095 | $44,291.41 | 17:00:07 17/07/2026 |
| 115 |  BingX |
MANA/USDT | $0.07083 | $44,255.43 | 16:57:15 17/07/2026 |
| 116 |  LeveX |
MANA/USDT | $0.07080 | $42,244.38 | 17:00:15 17/07/2026 |
| 117 |  LATOKEN |
MANA/USDT | $0.07084 | $40,455.52 | 16:57:07 17/07/2026 |
| 118 |  Binance TR |
MANA/TRY | $0.07060 | $40,036.14 | 16:57:12 17/07/2026 |
| 119 |  XBO.com |
MANA/USDT | $0.07083 | $39,898.11 | 16:57:11 17/07/2026 |
| 120 | Zoomex |
MANA/USDT | $0.07079 | $39,115.29 | 16:33:08 17/07/2026 |
| 121 | KCEX |
MANA/USDT | $0.07083 | $37,081.91 | 16:57:07 17/07/2026 |
| 122 | Bitrue |
MANA/USDC | $0.07089 | $36,955.30 | 16:57:12 17/07/2026 |
| 123 |  BYDFi |
MANA/USDT | $0.07093 | $35,746.72 | 17:00:07 17/07/2026 |
| 124 | Bitrue |
MANA/XRP | $0.07105 | $32,123.44 | 16:57:12 17/07/2026 |
| 125 |  HitBTC |
MANA/USDT | $0.07084 | $32,005.07 | 16:57:11 17/07/2026 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.07083 | $32,002.14 | 17:00:12 17/07/2026 |
| 127 |  Gleec BTC |
MANA/USDT | $0.07083 | $32,001.06 | 17:00:07 17/07/2026 |
| 128 |  FMFW.io |
MANA/USD | $0.07083 | $31,999.89 | 17:00:07 17/07/2026 |
| 129 |  Hibt |
MANA/USDT | $0.07082 | $29,391.38 | 16:51:09 17/07/2026 |
| 130 |  Nonkyc.io Exchange |
MANA/USDT | $0.07091 | $28,428.73 | 16:57:11 17/07/2026 |
| 131 | BloFin |
MANA/USDT | $0.07083 | $28,122.95 | 16:54:16 17/07/2026 |
| 132 | Bitbaby |
MANA/USDT | $0.07093 | $27,593.70 | 17:00:09 17/07/2026 |
| 133 | BtcTurk | Kripto |
MANA/USDT | $0.07023 | $27,372.91 | 16:59:23 17/07/2026 |
| 134 | Bitget |
MANA/USDT | $0.07091 | $26,436.06 | 16:54:51 17/07/2026 |
| 135 | KuCoin |
MANA/USDT | $0.07073 | $26,058.97 | 16:56:24 17/07/2026 |
| 136 |  Bitvavo |
MANA/EUR | $0.07087 | $23,722.08 | 16:57:07 17/07/2026 |
| 137 | WHXEX |
MANA/USDT | $0.07093 | $20,789.10 | 17:00:09 17/07/2026 |
| 138 | Koinbay |
MANA/USDT | $0.07083 | $20,588.41 | 16:57:11 17/07/2026 |
| 139 | B2Z Exchange |
MANA/USD | $0.07110 | $20,368.73 | 17:00:10 17/07/2026 |
| 140 | BITmarkets |
MANA/USD | $0.07110 | $20,368.36 | 17:00:09 17/07/2026 |
| 141 | B2Z Exchange |
MANA/USDT | $0.07103 | $20,018.70 | 17:00:10 17/07/2026 |
| 142 | BITmarkets |
MANA/USDT | $0.07103 | $20,018.34 | 17:00:09 17/07/2026 |
| 143 | BTSE |
MANA/USDT | $0.07092 | $19,975.54 | 16:57:08 17/07/2026 |
| 144 |  Coinstore |
MANA/USDT | $0.07072 | $17,546.53 | 16:57:07 17/07/2026 |
| 145 |  CoinEx |
MANA/USDT | $0.07078 | $16,661.18 | 16:59:53 17/07/2026 |
| 146 |  Foxbit |
MANA/BRL | $0.07140 | $16,095.66 | 17:00:11 17/07/2026 |
| 147 |  Bithumb |
MANA/KRW | $0.06936 | $15,798.50 | 16:59:54 17/07/2026 |
| 148 |  Deepcoin |
MANA/USDT | $0.07088 | $15,158.19 | 16:57:11 17/07/2026 |
| 149 | WhiteBIT |
MANA/EUR | $0.07092 | $14,930.82 | 16:48:07 17/07/2026 |
| 150 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,587.99 | 17:00:09 17/07/2026 |
| 151 | CriptoSwaps |
MANA/BTC | $0.09251 | $13,567.00 | 17:00:12 17/07/2026 |
| 152 |  Tokocrypto |
MANA/USDT | $0.07092 | $12,865.51 | 16:57:11 17/07/2026 |
| 153 |  ZKE |
MANA/USDT | $0.07093 | $12,473.78 | 17:00:10 17/07/2026 |
| 154 |  Koinpark |
MANA/INR | $0.07396 | $11,851.24 | 16:54:07 17/07/2026 |
| 155 |  Coincall |
MANA/USD | $0.07076 | $11,430.85 | 17:00:16 17/07/2026 |
| 156 | WhiteBIT |
MANA/TRY | $0.07069 | $10,785.67 | 16:48:07 17/07/2026 |
| 157 | Kraken |
MANA/EUR | $0.07071 | $10,642.55 | 16:59:24 17/07/2026 |
| 158 |  Bit2Me |
MANA/EUR | $0.07071 | $10,547.89 | 16:57:12 17/07/2026 |
| 159 | Gleec BTC |
MANA/USDT | $0.07093 | $9,088.48 | 17:00:15 17/07/2026 |
| 160 | HitBTC |
MANA/USDT | $0.07093 | $9,088.08 | 16:57:16 17/07/2026 |
| 161 | Mandala Exchange |
MANA/USDT | $0.07083 | $9,086.21 | 17:00:15 17/07/2026 |
| 162 | Gate |
MANA/USDT | $0.07094 | $8,620.05 | 16:56:55 17/07/2026 |
| 163 |  Dzengi.com |
MANA/USD | $0.07056 | $8,571.02 | 16:57:11 17/07/2026 |
| 164 | Coinbase Exchange |
MANA/EUR | $0.07093 | $8,547.20 | 16:56:30 17/07/2026 |
| 165 |  Bybit EU |
MANA/USDC | $0.07189 | $8,480.86 | 16:51:07 17/07/2026 |
| 166 | Koinpark |
MANA/USDT | $0.07083 | $7,965.34 | 16:54:07 17/07/2026 |
| 167 |  Bitso |
MANA/USD | $0.07059 | $7,209.79 | 17:00:00 17/07/2026 |
| 168 | MGBX |
MANA/USDT | $0.07093 | $6,703.89 | 16:57:12 17/07/2026 |
| 169 |  Crypto.com Exchange |
MANA/USD | $0.07110 | $5,743.56 | 16:54:11 17/07/2026 |
| 170 | Bybit |
MANA/USDC | $0.07076 | $4,554.60 | 16:54:12 17/07/2026 |
| 171 |  SecondBTC |
MANA/USDT | $0.07082 | $4,430.25 | 16:57:08 17/07/2026 |
| 172 | Kraken |
MANA/XBT | $0.07011 | $4,180.29 | 16:59:55 17/07/2026 |
| 173 |  Azbit |
MANA/USDT | $0.07093 | $3,888.52 | 16:57:11 17/07/2026 |
| 174 |  Uniswap v2 |
MANA/WETH | $0.07113 | $3,658.85 | 15:59:47 17/07/2026 |
| 175 |  Bitcoiva |
MANA/INR | $0.07341 | $2,978.29 | 17:00:09 17/07/2026 |
| 176 | CoinEx |
MANA/BTC | $0.07111 | $2,494.29 | 16:59:23 17/07/2026 |
| 177 |  SunX |
MANA/USDT | $0.07081 | $2,250.34 | 17:00:18 17/07/2026 |
| 178 |  Binance TH |
MANA/USDT | $0.07092 | $2,145.86 | 16:57:10 17/07/2026 |
| 179 | Bitso |
MANA/MXN | $0.07050 | $2,056.35 | 17:00:00 17/07/2026 |
| 180 |  Bitkub |
MANA/THB | $0.07049 | $1,946.38 | 16:57:10 17/07/2026 |
| 181 |  HyperPay Futures |
MANA/USDT | $0.07089 | $1,917.00 | 17:00:17 17/07/2026 |
| 182 | BITmarkets |
MANA/USDC | $0.07109 | $1,854.04 | 17:00:09 17/07/2026 |
| 183 | B2Z Exchange |
MANA/USDC | $0.07110 | $1,853.69 | 17:00:10 17/07/2026 |
| 184 |  Kanga Exchange |
MANA/USDC | $0.07098 | $1,461.01 | 17:00:11 17/07/2026 |
| 185 | OKX |
MANA/EUR | $0.07087 | $1,276.60 | 16:56:53 17/07/2026 |
| 186 | Bitazza |
MANA/THB | $0.07088 | $1,155.74 | 17:00:09 17/07/2026 |
| 187 | Bitcoiva |
MANA/USDT | $0.07093 | $1,114.37 | 17:00:09 17/07/2026 |
| 188 |  Ulink |
MANA/USDT | $0.07089 | $1,057.02 | 17:00:18 17/07/2026 |
| 189 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07113 | $995.23 | 15:22:11 17/07/2026 |
| 190 | Kraken |
MANA/USDT | $0.07086 | $972.74 | 16:59:24 17/07/2026 |
| 191 | OKX |
MANA/USDC | $0.07082 | $906.51 | 16:56:53 17/07/2026 |
| 192 |  Flipster |
MANA/USDT | $0.07077 | $797.03 | 17:00:15 17/07/2026 |
| 193 |  Bancor Network |
MANA/BNT | $0.07168 | $749.37 | 16:57:11 17/07/2026 |
| 194 |  Coins.ph |
MANA/PHP | $0.2387 | $729.13 | 16:57:11 17/07/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.07082 | $571.03 | 16:57:12 17/07/2026 |
| 196 |  Aster |
MANA/USDT | $0.07073 | $506.29 | 16:54:15 17/07/2026 |
| 197 | Kanga Exchange |
MANA/USDT | $0.07083 | $484.75 | 17:00:11 17/07/2026 |
| 198 |  TRIV |
MANA/IDR | $0.07117 | $438.60 | 17:00:14 17/07/2026 |
| 199 | TRIV |
MANA/USDT | $0.07093 | $436.89 | 17:00:14 17/07/2026 |
| 200 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07111 | $423.26 | 15:51:59 17/07/2026 |
| 201 | BITmarkets |
MANA/IDR | $0.07116 | $403.94 | 17:00:09 17/07/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,829.28 | $400.81 | 16:53:35 17/07/2026 |
| 203 | KuCoin |
MANA/ETH | $0.07093 | $282.08 | 16:56:24 17/07/2026 |
| 204 |  MAX Exchange |
MANA/TWD | $0.07184 | $263.74 | 16:57:17 17/07/2026 |
| 205 |  Binance.US |
MANA/USDT | $0.07243 | $233.49 | 16:59:53 17/07/2026 |
| 206 |  Indodax |
MANA/IDR | $0.07206 | $208.09 | 16:59:24 17/07/2026 |
| 207 |  ZebPay |
MANA/INR | $0.07336 | $206.87 | 17:00:10 17/07/2026 |
| 208 |  CEX.IO |
MANA/USD | $0.07089 | $131.96 | 16:45:09 17/07/2026 |
| 209 |  PrimeXBT |
MANA/USDT | $0.07073 | $128.02 | 17:00:16 17/07/2026 |
| 210 |  Coincheck |
MANA/JPY | $0.06958 | $111.54 | 16:57:07 17/07/2026 |
| 211 | Crypto.com Exchange |
MANA/USD | $0.07077 | $104.97 | 16:39:24 17/07/2026 |
| 212 |  GOPAX |
MANA/KRW | $0.1313 | $61.07 | 17:00:09 17/07/2026 |
| 213 |  Gemini |
MANA/USD | $0.07060 | $60.14 | 16:59:54 17/07/2026 |
| 214 | CEX.IO |
MANA/EUR | $0.07105 | $29.83 | 16:45:09 17/07/2026 |
| 215 | HitBTC |
MANA/BTC | $0.07062 | $28.62 | 16:57:11 17/07/2026 |
| 216 | FMFW.io |
MANA/BTC | $0.07071 | $28.61 | 17:00:07 17/07/2026 |
| 217 |  Bitbank |
MANA/JPY | $0.07252 | $27.65 | 16:57:07 17/07/2026 |
| 218 | CEX.IO |
MANA/USDT | $0.07087 | $23.67 | 16:45:09 17/07/2026 |
| 219 |  ShibaSwap |
MANA/WETH | $0.07123 | $22.07 | 10:25:11 17/07/2026 |
| 220 |  Raydium |
MANA/USDC | $0.07093 | $20.11 | 12:47:03 17/07/2026 |
| 221 |  Independent Reserve |
MANA/AUD | $0.06350 | $18.63 | 17:00:09 17/07/2026 |
| 222 |  Ndax |
MANA/CAD | $0.07170 | $15.75 | 17:00:15 17/07/2026 |
| 223 |  WazirX |
MANA/INR | $0.07191 | $15.30 | 17:00:09 17/07/2026 |
| 224 | WazirX |
MANA/USDT | $0.07137 | $14.93 | 17:00:09 17/07/2026 |
| 225 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 20:06:08 15/07/2026 |
| 226 |  EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 20:06:10 15/07/2026 |
| 227 |  Unocoin |
MANA/INR | $0.06753 | $2.08 | 16:57:09 17/07/2026 |
| 228 | EXMO.ME |
MANA/USDT | $0.06994 | $2.04 | 20:18:11 15/07/2026 |
| 229 | EXMO |
MANA/USDT | $0.06994 | $2.04 | 20:18:10 15/07/2026 |
| 230 |  Gate US |
MANA/USDT | $0.07089 | $1.02 | 17:00:07 17/07/2026 |
| 231 | HitBTC |
MANA/USDC | $0.06911 | $0 | 16:57:11 17/07/2026 |
| 232 |  Bitstamp by Robinhood |
MANA/EUR | $0.06406 | $0 | 16:59:23 17/07/2026 |
| 233 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 16:59:53 17/07/2026 |
| 234 | Independent Reserve |
MANA/NZD | $0.06325 | $0 | 17:00:09 17/07/2026 |
| 235 | Independent Reserve |
MANA/SGD | $0.06342 | $0 | 17:00:09 17/07/2026 |
| 236 | Independent Reserve |
MANA/USD | $0.06349 | $0 | 17:00:09 17/07/2026 |
| 237 |  Coinone |
MANA/KRW | $0.06821 | $0 | 16:59:53 17/07/2026 |
| 238 |  Korbit |
MANA/KRW | $0.06868 | $0 | 16:57:07 17/07/2026 |
| 239 |  BTC Markets |
MANA/AUD | $0.07258 | $0 | 17:00:11 17/07/2026 |
| 240 | Upbit |
MANA/BTC | $0.07016 | $0 | 16:56:53 17/07/2026 |
| 241 |  Bitbns |
MANA/INR | $0.07274 | $0 | 17:00:07 17/07/2026 |
| 242 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 17:00:08 17/07/2026 |
| 243 |  CoinJar |
MANA/AUD | $0.07481 | $0 | 17:00:36 17/07/2026 |
| 244 | CoinJar |
MANA/GBP | $0.07659 | $0 | 17:00:36 17/07/2026 |
| 245 | CoinJar |
MANA/USD | $0.07696 | $0 | 17:00:36 17/07/2026 |
| 246 | CoinJar |
MANA/USDC | $0.07441 | $0 | 17:00:36 17/07/2026 |
| 247 |  CoinDCX |
MANA/USDT | $0.07093 | $0 | 17:00:08 17/07/2026 |
| 248 |  Giottus |
MANA/INR | $0.07530 | $0 | 16:48:11 17/07/2026 |
| 249 | Giottus |
MANA/USDT | $0.07083 | $0 | 16:48:11 17/07/2026 |
| 250 |  WOO X |
MANA/USDT | $0.07073 | $0 | 16:57:15 17/07/2026 |
| 251 | WOO X |
MANA/USDT | $0.07103 | $0 | 16:57:10 17/07/2026 |
| 252 |  Young Platform |
MANA/EUR | $0.07093 | $0 | 17:00:12 17/07/2026 |
| 253 | Coinlocally |
MANA/USDT | $0.07068 | $0 | 08:57:16 16/07/2026 |
| 254 |  dYdX v4 |
MANA/USD | $0.07874 | $0 | 17:01:18 17/07/2026 |
| 255 | EasiCoin |
MANA/USDT | $0.06944 | $0 | 16:57:11 16/07/2026 |
| 256 |  ADEN |
MANA/USDT | $0.07074 | $0 | 17:00:53 17/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 17/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,964,750 với tỷ giá $0.07073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.