Decentraland MANA
Xếp hạng #144
18:38:00 19/03/2026
Giá Decentraland (MANA)
$0.09020 -6.86%
0.000001287 BTC
2,476 VND
Thấp: $0.09002
Cao: $0.09964
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08990 | $47,030,164 | 18:00:15 19/03/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.09013 | $16,946,379 | 17:54:12 19/03/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4862 | $15,624,709 | 17:57:15 19/03/2026 |
| 4 |  Binance |
MANA/USDT | $0.09009 | $7,404,068 | 17:54:16 19/03/2026 |
| 5 |  Batonex |
MANA/USDT | $0.09010 | $6,794,523 | 18:00:16 19/03/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08990 | $6,422,490 | 18:00:17 19/03/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08990 | $6,422,406 | 18:00:16 19/03/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.08999 | $5,974,396 | 17:57:19 19/03/2026 |
| 9 |  FameEX |
MANA/USDT | $0.08999 | $5,615,999 | 17:57:17 19/03/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.09010 | $4,884,643 | 18:00:09 19/03/2026 |
| 11 |  NovaEx |
MANA/USDT | $0.09000 | $4,204,736 | 18:00:16 19/03/2026 |
| 12 |  CoinW |
MANA/USDT | $0.09009 | $3,540,501 | 17:57:17 19/03/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.08999 | $3,135,669 | 17:57:15 19/03/2026 |
| 14 |  BTCC |
MANA/USDT | $0.09019 | $2,614,846 | 17:57:16 19/03/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.08999 | $2,449,176 | 17:57:16 19/03/2026 |
| 16 |  YEX |
MANA/USDT | $0.08999 | $2,448,477 | 17:57:16 19/03/2026 |
| 17 |  BTSE |
MANA/USDT | $0.08989 | $2,444,232 | 17:57:15 19/03/2026 |
| 18 |  BVOX |
MANA/USDT | $0.09009 | $2,442,643 | 17:57:15 19/03/2026 |
| 19 |  B2Z Exchange |
MANA/USD | $0.08985 | $2,352,300 | 18:00:16 19/03/2026 |
| 20 |  BITmarkets |
MANA/USDT | $0.08980 | $2,351,009 | 18:00:15 19/03/2026 |
| 21 |  Bybit |
MANA/USDT | $0.09013 | $2,095,791 | 17:54:16 19/03/2026 |
| 22 |  BiKing |
MANA/USDT | $0.09000 | $2,084,128 | 18:00:18 19/03/2026 |
| 23 |  Bibox |
MANA/USDT | $0.2516 | $2,034,228 | 18:00:12 19/03/2026 |
| 24 |  Tapbit |
MANA/USDT | $0.08989 | $1,968,876 | 17:57:15 19/03/2026 |
| 25 |  Poloniex |
MANA/USDT | $0.08979 | $1,839,141 | 17:57:23 19/03/2026 |
| 26 |  Echobit |
MANA/USDT | $0.09009 | $1,813,926 | 17:57:09 19/03/2026 |
| 27 |  Ourbit |
MANA/USDT | $0.08999 | $1,605,595 | 17:57:15 19/03/2026 |
| 28 |  EasiCoin |
MANA/USDT | $0.09000 | $1,424,401 | 18:00:16 19/03/2026 |
| 29 |  MEXC |
MANA/USDT | $0.09009 | $1,218,580 | 17:57:16 19/03/2026 |
| 30 |  Coinflare |
MANA/USDT | $0.09000 | $1,135,505 | 18:00:15 19/03/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.09040 | $1,121,184 | 18:00:07 19/03/2026 |
| 32 |  GroveX |
MANA/USDT | $0.09010 | $1,031,379 | 18:00:08 19/03/2026 |
| 33 | Binance |
MANA/USDT | $0.09009 | $1,030,703 | 17:56:54 19/03/2026 |
| 34 | BiKing |
MANA/USDT | $0.09010 | $1,023,065 | 18:00:07 19/03/2026 |
| 35 |  Toobit |
MANA/USDT | $0.09009 | $937,370 | 17:54:16 19/03/2026 |
| 36 | Coinlocally |
MANA/USDT | $0.09000 | $890,737 | 18:00:10 19/03/2026 |
| 37 | YEX |
MANA/USDT | $0.09010 | $885,932 | 18:00:12 19/03/2026 |
| 38 |  HTX |
MANA/USDT | $0.09020 | $859,052 | 17:59:54 19/03/2026 |
| 39 |  BitMart |
MANA/USDT | $0.08999 | $846,432 | 17:57:11 19/03/2026 |
| 40 |  KTX |
MANA/USDT | $0.09020 | $830,132 | 18:00:07 19/03/2026 |
| 41 |  WhiteBIT |
MANA/USDT | $0.08999 | $764,281 | 17:57:08 19/03/2026 |
| 42 |  Hotcoin |
MANA/USDT | $0.08999 | $692,117 | 17:57:20 19/03/2026 |
| 43 |  BloFin |
MANA/USDT | $0.09029 | $674,658 | 17:57:10 19/03/2026 |
| 44 |  EagleX |
MANA/USDT | $0.08999 | $644,647 | 17:57:15 19/03/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.08999 | $614,210 | 17:57:15 19/03/2026 |
| 46 |  Zoomex |
MANA/USDT | $0.09002 | $613,922 | 17:57:16 19/03/2026 |
| 47 |  Upbit |
MANA/KRW | $0.09003 | $612,644 | 17:56:23 19/03/2026 |
| 48 |  Bitget |
MANA/USDT | $0.09009 | $600,597 | 17:54:16 19/03/2026 |
| 49 |  Phemex |
MANA/USDT | $0.09009 | $595,702 | 17:57:17 19/03/2026 |
| 50 |  Cofinex |
MANA/USDT | $0.09010 | $588,113 | 18:00:17 19/03/2026 |
| 51 |  KuCoin |
MANA/USDT | $0.09029 | $565,885 | 17:54:19 19/03/2026 |
| 52 | CoinW |
MANA/USDT | $0.09019 | $565,856 | 17:57:09 19/03/2026 |
| 53 |  Websea |
MANA/USDT | $0.09019 | $559,291 | 17:54:12 19/03/2026 |
| 54 | Hotcoin |
MANA/USDT | $0.09019 | $543,785 | 17:57:15 19/03/2026 |
| 55 | TruBit Pro Exchange |
MANA/USDT | $0.09010 | $528,434 | 18:00:07 19/03/2026 |
| 56 | BTCC |
MANA/USDT | $0.09009 | $520,414 | 17:57:12 19/03/2026 |
| 57 |  4E |
MANA/USDT | $0.09009 | $509,382 | 17:57:09 19/03/2026 |
| 58 | EagleX |
MANA/USDT | $0.09009 | $504,714 | 17:57:08 19/03/2026 |
| 59 | YUBIT |
MANA/USDT | $0.09009 | $501,779 | 17:57:10 19/03/2026 |
| 60 | BVOX |
MANA/USDT | $0.09009 | $498,058 | 17:57:10 19/03/2026 |
| 61 | Phemex |
MANA/USDT | $0.09029 | $496,759 | 17:57:14 19/03/2026 |
| 62 |  Aivora Exchange |
MANA/USDT | $0.09010 | $430,441 | 18:00:17 19/03/2026 |
| 63 |  Gate |
MANA/USDT | $0.09016 | $410,625 | 17:54:19 19/03/2026 |
| 64 |  BitbabyExchange |
MANA/USDT | $0.09009 | $398,985 | 17:54:16 19/03/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.08999 | $393,424 | 18:00:17 19/03/2026 |
| 66 | WhiteBIT |
MANA/USDT | $0.08989 | $365,536 | 17:57:15 19/03/2026 |
| 67 |  Pionex |
MANA/USDT | $0.09009 | $353,227 | 17:57:12 19/03/2026 |
| 68 |  Bitrue |
MANA/USDT | $0.09019 | $337,735 | 17:57:16 19/03/2026 |
| 69 | MEXC |
MANA/USDT | $0.09013 | $335,783 | 17:51:11 19/03/2026 |
| 70 |  Bitunix |
MANA/USDT | $0.09009 | $331,717 | 17:57:15 19/03/2026 |
| 71 |  BitradeX |
MANA/USDT | $0.09019 | $320,149 | 17:57:10 19/03/2026 |
| 72 |  BitGW Exchange |
MANA/USDT | $0.09000 | $316,062 | 18:00:12 19/03/2026 |
| 73 |  ASTX |
MANA/USDT | $0.09009 | $313,009 | 17:57:11 19/03/2026 |
| 74 |  XXKK |
MANA/USDT | $0.09004 | $311,070 | 18:00:14 19/03/2026 |
| 75 |  Picol |
MANA/USDT | $0.09010 | $309,873 | 18:00:10 19/03/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.09009 | $307,549 | 17:57:09 19/03/2026 |
| 77 | OrangeX |
MANA/USDT | $0.09010 | $302,859 | 17:51:10 19/03/2026 |
| 78 |  VOOX Exchange |
MANA/USDT | $0.09009 | $295,372 | 17:57:18 19/03/2026 |
| 79 |  OKX |
MANA/USDT | $0.09004 | $290,969 | 17:56:53 19/03/2026 |
| 80 |  Gems Trade |
MANA/USDT | $0.09003 | $289,904 | 17:57:13 19/03/2026 |
| 81 | BlockFin |
MANA/USDT | $0.08990 | $288,970 | 18:00:15 19/03/2026 |
| 82 | Tapbit |
MANA/USDT | $0.09009 | $267,424 | 17:57:09 19/03/2026 |
| 83 |  CriptoSwaps |
MANA/USDT | $0.09010 | $260,345 | 18:00:08 19/03/2026 |
| 84 |  UZX |
MANA/USDT | $0.09009 | $259,510 | 17:57:13 19/03/2026 |
| 85 |  Bitazza |
MANA/USDT | $0.08980 | $238,007 | 18:00:08 19/03/2026 |
| 86 |  LBank |
MANA/USDT | $0.09012 | $231,209 | 17:57:11 19/03/2026 |
| 87 | Toobit |
MANA/USDT | $0.09009 | $202,052 | 17:57:11 19/03/2026 |
| 88 | Binance |
MANA/TRY | $0.09025 | $188,568 | 17:56:54 19/03/2026 |
| 89 | Bybit |
MANA/USDT | $0.09009 | $182,622 | 17:54:09 19/03/2026 |
| 90 |  EXMO.ME |
MANA/USDT | $0.08999 | $180,108 | 18:00:08 19/03/2026 |
| 91 |  EXMO |
MANA/USDT | $0.09008 | $179,896 | 17:54:11 19/03/2026 |
| 92 |  Nonkyc.io Exchange |
MANA/USDT | $0.09066 | $174,994 | 17:57:11 19/03/2026 |
| 93 | Phemex |
MANA/USDC | $0.09008 | $163,373 | 17:57:14 19/03/2026 |
| 94 | Ourbit |
MANA/USDT | $0.09019 | $159,845 | 17:57:09 19/03/2026 |
| 95 |  SuperEx |
MANA/USDT | $0.09040 | $158,879 | 18:00:09 19/03/2026 |
| 96 |  WEEX |
MANA/USDT | $0.09009 | $157,004 | 17:57:11 19/03/2026 |
| 97 |  Coinbase Exchange |
MANA/USD | $0.09020 | $133,643 | 17:56:59 19/03/2026 |
| 98 |  P2B |
MANA/USDT | $0.09009 | $130,060 | 17:57:10 19/03/2026 |
| 99 |  Binance TR |
MANA/TRY | $0.09025 | $124,119 | 17:57:10 19/03/2026 |
| 100 | Biconomy.com |
MANA/USDT | $0.09009 | $123,872 | 17:57:08 19/03/2026 |
| 101 | Pionex |
MANA/USDT | $0.09009 | $123,696 | 17:57:15 19/03/2026 |
| 102 |  BitKan |
MANA/USDT | $0.09010 | $117,097 | 18:00:12 19/03/2026 |
| 103 |  Paribu |
MANA/TRY | $0.09102 | $114,838 | 18:01:01 19/03/2026 |
| 104 |  BiFinance |
MANA/USDT | $0.09009 | $106,758 | 17:57:16 19/03/2026 |
| 105 |  Tothemoon |
MANA/USD | $0.09014 | $106,561 | 18:00:15 19/03/2026 |
| 106 |  MGBX |
MANA/USDT | $0.08995 | $105,994 | 18:00:16 19/03/2026 |
| 107 |  BingX |
MANA/USDT | $0.09019 | $100,977 | 17:57:11 19/03/2026 |
| 108 |  BtcTurk | Kripto |
MANA/TRY | $0.09030 | $100,155 | 17:59:53 19/03/2026 |
| 109 | Bitunix |
MANA/USDT | $0.09009 | $97,546.41 | 17:57:09 19/03/2026 |
| 110 | Bitget |
MANA/USDT | $0.09019 | $97,039.86 | 17:54:10 19/03/2026 |
| 111 |  Kraken |
MANA/USD | $0.09016 | $96,788.47 | 17:59:54 19/03/2026 |
| 112 | DigiFinex |
MANA/USDT | $0.09009 | $94,386.50 | 18:00:07 19/03/2026 |
| 113 |  CoinUp.io |
MANA/USDT | $0.09009 | $87,581.57 | 17:57:10 19/03/2026 |
| 114 | Bitrue |
MANA/USDT | $0.09009 | $87,231.38 | 17:57:07 19/03/2026 |
| 115 |  Qmall Exchange |
MANA/USDT | $0.09009 | $87,119.02 | 17:54:11 19/03/2026 |
| 116 |  BitTap |
MANA/USDT | $0.08999 | $86,198.70 | 17:57:19 19/03/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.09019 | $78,343.45 | 17:57:10 19/03/2026 |
| 118 | Zoomex |
MANA/USDT | $0.09020 | $74,514.27 | 17:48:12 19/03/2026 |
| 119 | EXMO |
MANA/USDC | $0.08998 | $74,436.15 | 17:54:11 19/03/2026 |
| 120 | EXMO.ME |
MANA/USDC | $0.08999 | $74,292.60 | 18:00:08 19/03/2026 |
| 121 |  AllinX |
MANA/USDT | $0.09020 | $69,535.74 | 18:00:08 19/03/2026 |
| 122 | HTX |
MANA/USDT | $0.08979 | $66,017.36 | 17:51:16 19/03/2026 |
| 123 |  BYDFi |
MANA/USDT | $0.09019 | $63,145.12 | 17:57:11 19/03/2026 |
| 124 | WhiteBIT |
MANA/TRY | $0.09032 | $61,613.04 | 17:57:08 19/03/2026 |
| 125 |  BigONE |
MANA/USDT | $0.09054 | $61,481.53 | 17:57:12 19/03/2026 |
| 126 | WhiteBIT |
MANA/EUR | $0.09052 | $57,585.49 | 17:42:11 19/03/2026 |
| 127 |  Dex-Trade |
MANA/USDT | $0.09019 | $56,365.84 | 17:57:13 19/03/2026 |
| 128 | KuCoin |
MANA/USDT | $0.09015 | $52,178.45 | 17:45:23 19/03/2026 |
| 129 |  FMFW.io |
MANA/USD | $0.09018 | $52,074.37 | 17:54:07 19/03/2026 |
| 130 |  Mandala Exchange |
MANA/USDT | $0.09023 | $52,068.46 | 18:00:11 19/03/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.09023 | $52,066.84 | 18:00:08 19/03/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.09023 | $52,066.84 | 18:00:08 19/03/2026 |
| 133 |  LeveX |
MANA/USDT | $0.09000 | $51,129.08 | 18:00:15 19/03/2026 |
| 134 | Cofinex |
MANA/USDT | $0.09020 | $50,870.31 | 18:00:09 19/03/2026 |
| 135 | Bitrue |
MANA/XRP | $0.09031 | $50,377.88 | 17:57:07 19/03/2026 |
| 136 | Bitrue |
MANA/USDC | $0.09018 | $48,779.05 | 17:57:07 19/03/2026 |
| 137 |  KCEX |
MANA/USDT | $0.09029 | $47,540.68 | 17:57:08 19/03/2026 |
| 138 | Aivora Exchange |
MANA/USDT | $0.09020 | $45,268.33 | 18:00:09 19/03/2026 |
| 139 | BitbabyExchange |
MANA/USDT | $0.09019 | $45,155.27 | 17:54:11 19/03/2026 |
| 140 |  Bitcastle |
MANA/USDT | $0.09000 | $43,963.64 | 18:00:11 19/03/2026 |
| 141 |  Bithumb |
MANA/KRW | $0.09004 | $38,765.97 | 17:59:54 19/03/2026 |
| 142 |  Blynex |
MANA/USDT | $0.09006 | $38,159.04 | 18:00:07 19/03/2026 |
| 143 | WHXEX |
MANA/USDT | $0.08999 | $36,059.24 | 17:57:09 19/03/2026 |
| 144 | B2Z Exchange |
MANA/USD | $0.09020 | $35,232.58 | 18:00:11 19/03/2026 |
| 145 | BITmarkets |
MANA/USD | $0.09020 | $35,232.58 | 18:00:09 19/03/2026 |
| 146 | Koinbay |
MANA/USDT | $0.08999 | $34,998.57 | 17:57:09 19/03/2026 |
| 147 | BtcTurk | Kripto |
MANA/USDT | $0.09050 | $33,474.40 | 17:59:53 19/03/2026 |
| 148 |  Ekbit |
MANA/USDT | $0.09000 | $32,986.80 | 18:00:16 19/03/2026 |
| 149 | BloFin |
MANA/USDT | $0.08999 | $32,859.40 | 17:57:16 19/03/2026 |
| 150 |  Azbit |
MANA/USDT | $0.09009 | $31,890.75 | 17:57:10 19/03/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.08999 | $31,592.00 | 17:54:12 19/03/2026 |
| 152 |  Bitvavo |
MANA/EUR | $0.09034 | $31,486.27 | 17:57:10 19/03/2026 |
| 153 |  Bullish |
MANA/USDC | $0.09088 | $31,177.09 | 17:57:09 19/03/2026 |
| 154 |  ICRYPEX |
MANA/USDT | $0.09160 | $26,865.98 | 18:00:13 19/03/2026 |
| 155 | Coinbase Exchange |
MANA/EUR | $0.09064 | $26,322.95 | 17:56:59 19/03/2026 |
| 156 |  TGEX |
MANA/USDT | $0.08990 | $25,232.70 | 18:00:15 19/03/2026 |
| 157 |  Globe Derivative Exchange |
MANA/USD | $0.09006 | $23,949.62 | 18:00:15 19/03/2026 |
| 158 | CriptoSwaps |
MANA/BTC | $0.1031 | $22,688.68 | 18:00:08 19/03/2026 |
| 159 |  ZKE |
MANA/USDT | $0.09000 | $21,542.23 | 18:00:12 19/03/2026 |
| 160 |  CoinEx |
MANA/USDT | $0.09016 | $20,368.43 | 17:59:23 19/03/2026 |
| 161 |  Koinpark |
MANA/INR | $0.09097 | $18,890.39 | 17:57:10 19/03/2026 |
| 162 |  BlueBit |
MANA/USDT | $0.09010 | $18,377.97 | 18:00:08 19/03/2026 |
| 163 | Gate |
MANA/USDT | $0.09023 | $16,850.67 | 17:56:54 19/03/2026 |
| 164 |  Foxbit |
MANA/BRL | $0.09070 | $16,338.82 | 18:00:11 19/03/2026 |
| 165 |  Bitso |
MANA/MXN | $0.09047 | $16,090.30 | 17:58:53 19/03/2026 |
| 166 | BITmarkets |
MANA/USDT | $0.09020 | $16,089.13 | 18:00:09 19/03/2026 |
| 167 | B2Z Exchange |
MANA/USDT | $0.09020 | $16,089.13 | 18:00:11 19/03/2026 |
| 168 | BTSE |
MANA/USDT | $0.09030 | $16,079.99 | 17:57:09 19/03/2026 |
| 169 |  Coincall |
MANA/USD | $0.08987 | $15,459.22 | 18:03:15 19/03/2026 |
| 170 |  BitDelta |
MANA/USDT | $0.09009 | $14,601.56 | 17:57:09 19/03/2026 |
| 171 | Koinpark |
MANA/USDT | $0.09009 | $13,541.86 | 17:57:10 19/03/2026 |
| 172 |  LATOKEN |
MANA/USDT | $0.09086 | $13,049.49 | 17:57:11 19/03/2026 |
| 173 | Gleec BTC |
MANA/USDT | $0.09040 | $12,734.88 | 18:00:15 19/03/2026 |
| 174 | HitBTC |
MANA/USDT | $0.09040 | $12,718.74 | 18:00:15 19/03/2026 |
| 175 | Mandala Exchange |
MANA/USDT | $0.09039 | $12,717.63 | 18:00:15 19/03/2026 |
| 176 |  Bybit EU |
MANA/USDC | $0.09086 | $11,783.00 | 17:24:13 19/03/2026 |
| 177 |  Gemini |
MANA/USD | $0.09032 | $10,357.09 | 17:59:54 19/03/2026 |
| 178 | MGBX |
MANA/USDT | $0.09010 | $10,267.78 | 18:00:13 19/03/2026 |
| 179 |  Bit2Me |
MANA/EUR | $0.09016 | $9,613.76 | 17:57:08 19/03/2026 |
| 180 |  XBO.com |
MANA/USDT | $0.09000 | $9,377.62 | 18:00:11 19/03/2026 |
| 181 |  Nivex |
MANA/USDT | $0.09832 | $9,259.62 | 17:15:09 18/03/2026 |
| 182 |  Hibt |
MANA/USDT | $0.09009 | $8,857.11 | 17:54:11 19/03/2026 |
| 183 |  Deepcoin |
MANA/USDT | $0.09014 | $8,580.30 | 17:57:10 19/03/2026 |
| 184 | Kraken |
MANA/EUR | $0.09017 | $8,080.07 | 17:59:24 19/03/2026 |
| 185 |  Tokocrypto |
MANA/USDT | $0.09009 | $7,900.54 | 17:57:09 19/03/2026 |
| 186 |  Bitkub |
MANA/THB | $0.09008 | $6,634.27 | 17:57:11 19/03/2026 |
| 187 | ASTX |
MANA/USDT | $0.09000 | $6,618.66 | 18:00:16 19/03/2026 |
| 188 |  SecondBTC |
MANA/USDT | $0.09020 | $5,648.94 | 18:00:15 19/03/2026 |
| 189 |  AscendEX |
MANA/USDT | $0.08999 | $5,624.00 | 17:57:08 19/03/2026 |
| 190 | TGEX |
MANA/USDT | $0.08999 | $5,467.11 | 17:57:08 19/03/2026 |
| 191 |  Crypto.com Exchange |
MANA/USD | $0.09010 | $5,279.89 | 17:54:07 19/03/2026 |
| 192 |  PrimeXBT |
MANA/USDT | $0.09010 | $4,785.43 | 18:00:16 19/03/2026 |
| 193 |  Ulink |
MANA/USDT | $0.3104 | $4,033.05 | 17:57:17 19/03/2026 |
| 194 | Bitso |
MANA/USD | $0.09063 | $3,899.75 | 17:58:53 19/03/2026 |
| 195 |  Tebbit |
MANA/USDT | $0.09000 | $3,871.66 | 18:00:16 19/03/2026 |
| 196 | CoinEx |
MANA/BTC | $0.09066 | $3,042.11 | 17:59:53 19/03/2026 |
| 197 |  Uniswap v2 |
MANA/WETH | $0.09012 | $2,070.85 | 17:31:23 19/03/2026 |
| 198 |  HyperPay Futures |
MANA/USDT | $0.08989 | $1,951.78 | 18:03:16 19/03/2026 |
| 199 |  Dzengi.com |
MANA/USD | $0.08982 | $1,908.74 | 17:57:08 19/03/2026 |
| 200 |  Bitlo |
MANA/TRY | $0.09025 | $1,694.12 | 17:54:12 19/03/2026 |
| 201 |  SunX |
MANA/USDT | $0.09000 | $1,586.77 | 18:00:17 19/03/2026 |
| 202 | BITmarkets |
MANA/USDC | $0.09021 | $1,471.13 | 18:00:09 19/03/2026 |
| 203 | B2Z Exchange |
MANA/USDC | $0.09021 | $1,471.13 | 18:00:11 19/03/2026 |
| 204 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09030 | $1,412.29 | 17:31:23 19/03/2026 |
| 205 |  Kanga Exchange |
MANA/USDC | $0.09028 | $1,381.97 | 17:57:11 19/03/2026 |
| 206 | Upbit |
MANA/BTC | $0.08837 | $1,031.50 | 17:56:23 19/03/2026 |
| 207 |  MAX Exchange |
MANA/TWD | $0.09389 | $969.08 | 17:54:09 19/03/2026 |
| 208 | KuCoin |
MANA/ETH | $0.09037 | $873.28 | 17:45:23 19/03/2026 |
| 209 |  Binance.US |
MANA/USDT | $0.08890 | $866.59 | 17:59:54 19/03/2026 |
| 210 |  TRIV |
MANA/IDR | $0.09024 | $857.61 | 18:00:15 19/03/2026 |
| 211 | TRIV |
MANA/USDT | $0.09009 | $856.08 | 18:00:15 19/03/2026 |
| 212 |  Bitbank |
MANA/JPY | $0.09121 | $831.58 | 17:57:09 19/03/2026 |
| 213 |  Coins.ph |
MANA/PHP | $0.2444 | $746.79 | 18:00:07 19/03/2026 |
| 214 |  Coinone |
MANA/KRW | $0.09038 | $678.85 | 17:59:57 19/03/2026 |
| 215 |  Bancor Network |
MANA/BNT | $0.1089 | $675.39 | 17:57:07 19/03/2026 |
| 216 | Kanga Exchange |
MANA/USDT | $0.09019 | $634.28 | 17:57:11 19/03/2026 |
| 217 |  Flipster |
MANA/USDT | $0.09020 | $572.16 | 18:00:15 19/03/2026 |
| 218 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09061 | $522.67 | 17:00:47 19/03/2026 |
| 219 |  Indodax |
MANA/IDR | $0.09088 | $514.43 | 18:02:24 19/03/2026 |
| 220 |  Young Platform |
MANA/EUR | $0.08975 | $380.21 | 18:00:11 19/03/2026 |
| 221 |  ZebPay |
MANA/INR | $0.09203 | $351.82 | 17:54:07 19/03/2026 |
| 222 |  Korbit |
MANA/KRW | $0.08945 | $281.01 | 17:57:07 19/03/2026 |
| 223 |  WazirX |
MANA/USDT | $0.09273 | $266.11 | 18:00:08 19/03/2026 |
| 224 | WazirX |
MANA/INR | $0.09114 | $235.46 | 18:00:08 19/03/2026 |
| 225 | OKX |
MANA/USD | $0.09169 | $151.77 | 17:56:24 19/03/2026 |
| 226 | OKX |
MANA/EUR | $0.09179 | $73.19 | 17:56:53 19/03/2026 |
| 227 |  Ndax |
MANA/CAD | $0.09072 | $58.00 | 18:00:07 19/03/2026 |
| 228 |  Independent Reserve |
MANA/AUD | $0.1298 | $53.78 | 18:00:12 19/03/2026 |
| 229 | Bybit |
MANA/USDC | $0.09118 | $53.12 | 17:54:09 19/03/2026 |
| 230 |  Raydium |
MANA/USDC | $0.09632 | $48.15 | 18:54:58 18/03/2026 |
| 231 |  ChangeNOW |
MANA/BTC | $0.09044 | $46.52 | 17:54:13 19/03/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,167.34 | $31.81 | 10:24:11 19/03/2026 |
| 233 |  CEX.IO |
MANA/USDT | $0.09026 | $29.21 | 17:54:11 19/03/2026 |
| 234 |  Bitcoiva |
MANA/INR | $0.09129 | $28.61 | 18:00:08 19/03/2026 |
| 235 |  Bitstamp by Robinhood |
MANA/USD | $0.1100 | $28.05 | 17:59:53 19/03/2026 |
| 236 | CEX.IO |
MANA/EUR | $0.09047 | $24.93 | 17:54:11 19/03/2026 |
| 237 | Bitstamp by Robinhood |
MANA/EUR | $0.09181 | $23.41 | 17:59:53 19/03/2026 |
| 238 | Bitcoiva |
MANA/USDT | $0.09010 | $21.98 | 18:00:08 19/03/2026 |
| 239 | CEX.IO |
MANA/USD | $0.09032 | $16.00 | 17:54:11 19/03/2026 |
| 240 |  dYdX v4 |
MANA/USD | $0.09195 | $8.28 | 18:04:19 19/03/2026 |
| 241 |  Giottus |
MANA/INR | $0.09651 | $7.05 | 17:33:08 19/03/2026 |
| 242 | Giottus |
MANA/USDT | $0.09029 | $5.24 | 17:33:08 19/03/2026 |
| 243 | HitBTC |
MANA/BTC | $0.09043 | $4.98 | 18:00:08 19/03/2026 |
| 244 | FMFW.io |
MANA/BTC | $0.09050 | $4.97 | 17:54:07 19/03/2026 |
| 245 |  ShibaSwap |
MANA/WETH | $0.09065 | $4.79 | 10:57:11 19/03/2026 |
| 246 |  Unocoin |
MANA/INR | $0.1104 | $4.29 | 17:57:09 19/03/2026 |
| 247 | Independent Reserve |
MANA/SGD | $0.1302 | $3.86 | 18:00:13 19/03/2026 |
| 248 | Crypto.com Exchange |
MANA/USD | $0.09003 | $1.80 | 17:42:19 19/03/2026 |
| 249 |  GOPAX |
MANA/KRW | $0.09804 | $0.6670 | 18:00:09 19/03/2026 |
| 250 |  zondacrypto |
MANA/USDC | $0.08718 | $0.6482 | 17:54:10 19/03/2026 |
| 251 | HitBTC |
MANA/USDC | $0.003950 | $0 | 18:00:08 19/03/2026 |
| 252 |  Coincheck |
MANA/JPY | $0.1096 | $0 | 17:57:08 19/03/2026 |
| 253 | Independent Reserve |
MANA/NZD | $0.1302 | $0 | 18:00:12 19/03/2026 |
| 254 | Independent Reserve |
MANA/USD | $0.1301 | $0 | 18:00:13 19/03/2026 |
| 255 |  BTC Markets |
MANA/AUD | $0.1792 | $0 | 17:54:08 19/03/2026 |
| 256 |  Bitbns |
MANA/INR | $0.1072 | $0 | 17:57:08 19/03/2026 |
| 257 |  Coinmetro |
MANA/USDT | $0.05138 | $0 | 18:00:09 19/03/2026 |
| 258 |  NovaDAX |
MANA/BRL | $0.09727 | $0 | 17:57:08 19/03/2026 |
| 259 |  CoinJar |
MANA/AUD | $0.09413 | $0 | 18:00:08 19/03/2026 |
| 260 | CoinJar |
MANA/GBP | $0.1679 | $0 | 18:00:08 19/03/2026 |
| 261 | CoinJar |
MANA/USD | $0.1005 | $0 | 18:00:08 19/03/2026 |
| 262 | CoinJar |
MANA/USDC | $0.09314 | $0 | 18:00:08 19/03/2026 |
| 263 | Tokocrypto |
MANA/BTC | $0.1031 | $0 | 17:57:09 19/03/2026 |
| 264 |  digitalexchange.id |
MANA/IDR | $0.08989 | $0 | 18:00:10 19/03/2026 |
| 265 |  CoinDCX |
MANA/USDT | $0.09015 | $0 | 17:54:08 19/03/2026 |
| 266 | Bitazza |
MANA/THB | $0.09701 | $0 | 18:00:08 19/03/2026 |
| 267 |  WOO X |
MANA/USDT | $0.09009 | $0 | 17:57:15 19/03/2026 |
| 268 | WOO X |
MANA/USDT | $0.09019 | $0 | 17:57:12 19/03/2026 |
| 269 |  ONUS Pro |
MANA/VNDC | $0.09020 | $0 | 18:00:13 19/03/2026 |
| 270 |  Binance TH |
MANA/USDT | $0.09009 | $0 | 17:57:08 19/03/2026 |
| 271 |  ADEN |
MANA/USDT | $0.08998 | $0 | 18:03:46 19/03/2026 |
| 272 |  Gate US |
MANA/USDT | $0.09019 | $0 | 17:57:09 19/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 19/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,030,164 với tỷ giá $0.08990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.