Decentraland MANA
Xếp hạng #135
14:04:00 20/02/2026
Giá Decentraland (MANA)
$0.09707 -1.11%
0.000001431 BTC
2,572 VND
Thấp: $0.09427
Cao: $0.09862
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09696 | $42,227,374 | 14:00:15 20/02/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,620,388 | 13:57:15 20/02/2026 |
| 3 |  LBank |
MANA/USDT | $0.09696 | $11,704,642 | 13:57:17 20/02/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.09706 | $7,378,411 | 14:00:16 20/02/2026 |
| 5 |  BTDUex |
MANA/USDT | $0.09716 | $6,655,977 | 13:57:07 20/02/2026 |
| 6 |  CoinChief |
MANA/USDT | $0.09716 | $5,356,902 | 14:00:10 20/02/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.09696 | $5,183,042 | 14:00:16 20/02/2026 |
| 8 |  Binance |
MANA/USDT | $0.09717 | $4,499,168 | 13:54:16 20/02/2026 |
| 9 |  Batonex |
MANA/USDT | $0.09696 | $4,156,348 | 14:00:16 20/02/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09696 | $3,864,416 | 13:57:15 20/02/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09696 | $3,599,651 | 13:57:18 20/02/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.09696 | $2,090,156 | 13:57:15 20/02/2026 |
| 13 |  Bibox |
MANA/USDT | $0.2515 | $2,033,280 | 14:00:12 20/02/2026 |
| 14 |  YEX |
MANA/USDT | $0.09696 | $2,005,952 | 14:00:16 20/02/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.09706 | $1,973,993 | 14:00:16 20/02/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.09658 | $1,871,678 | 13:53:53 20/02/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.09677 | $1,804,269 | 13:54:15 20/02/2026 |
| 18 |  EasiCoin |
MANA/USDT | $0.09706 | $1,669,327 | 14:00:16 20/02/2026 |
| 19 |  CoinW |
MANA/USDT | $0.09706 | $1,596,707 | 13:57:17 20/02/2026 |
| 20 |  BVOX |
MANA/USDT | $0.09716 | $1,487,014 | 13:57:15 20/02/2026 |
| 21 |  BiKing |
MANA/USDT | $0.09696 | $1,390,582 | 14:00:17 20/02/2026 |
| 22 |  Tapbit |
MANA/USDT | $0.09686 | $1,327,236 | 13:57:15 20/02/2026 |
| 23 |  BTSE |
MANA/USDT | $0.09686 | $1,111,669 | 13:57:15 20/02/2026 |
| 24 |  B2Z Exchange |
MANA/USD | $0.09719 | $1,036,611 | 14:00:15 20/02/2026 |
| 25 |  BITmarkets |
MANA/USDT | $0.09716 | $1,036,296 | 14:00:15 20/02/2026 |
| 26 |  Bybit |
MANA/USDT | $0.09722 | $960,865 | 13:54:16 20/02/2026 |
| 27 |  Echobit |
MANA/USDT | $0.09706 | $918,401 | 13:57:07 20/02/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.09706 | $916,850 | 13:57:16 20/02/2026 |
| 29 |  ASTX |
MANA/USDT | $0.09706 | $890,827 | 14:00:16 20/02/2026 |
| 30 |  BitMart |
MANA/USDT | $0.09726 | $850,940 | 13:57:10 20/02/2026 |
| 31 |  Toobit |
MANA/USDT | $0.09706 | $798,680 | 13:57:16 20/02/2026 |
| 32 |  KTX |
MANA/USDT | $0.09716 | $758,526 | 14:00:11 20/02/2026 |
| 33 | B2Z Exchange |
MANA/USD | $0.09730 | $701,490 | 14:00:08 20/02/2026 |
| 34 | BITmarkets |
MANA/USD | $0.09730 | $701,490 | 14:00:08 20/02/2026 |
| 35 |  Coinflare |
MANA/USDT | $0.09696 | $680,630 | 14:00:15 20/02/2026 |
| 36 |  GroveX |
MANA/USDT | $0.09716 | $656,671 | 14:00:13 20/02/2026 |
| 37 |  BitbabyExchange |
MANA/USDT | $0.09696 | $647,080 | 13:45:16 20/02/2026 |
| 38 |  BlockFin |
MANA/USDT | $0.09736 | $634,497 | 14:00:07 20/02/2026 |
| 39 | BITmarkets |
MANA/USDC | $0.09731 | $617,009 | 14:00:08 20/02/2026 |
| 40 | B2Z Exchange |
MANA/USDC | $0.09731 | $617,009 | 14:00:08 20/02/2026 |
| 41 | BITmarkets |
MANA/USDT | $0.09736 | $613,698 | 14:00:08 20/02/2026 |
| 42 | B2Z Exchange |
MANA/USDT | $0.09736 | $613,138 | 14:00:08 20/02/2026 |
| 43 | BTSE |
MANA/USDT | $0.09736 | $611,635 | 13:57:07 20/02/2026 |
| 44 |  CRMClick |
MANA/USDT | $0.09706 | $606,706 | 14:00:09 20/02/2026 |
| 45 |  HTX |
MANA/USDT | $0.09706 | $606,541 | 13:59:24 20/02/2026 |
| 46 |  Hotcoin |
MANA/USDT | $0.09726 | $580,331 | 13:57:42 20/02/2026 |
| 47 |  OKX |
MANA/USDT | $0.09706 | $580,119 | 13:56:01 20/02/2026 |
| 48 |  CriptoSwaps |
MANA/USDT | $0.09716 | $571,214 | 14:00:09 20/02/2026 |
| 49 | TruBit Pro Exchange |
MANA/USDT | $0.09726 | $536,877 | 14:00:10 20/02/2026 |
| 50 |  Bitrue |
MANA/USDT | $0.09716 | $412,312 | 13:57:17 20/02/2026 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.09726 | $408,519 | 14:00:16 20/02/2026 |
| 52 | YEX |
MANA/USDT | $0.09706 | $407,293 | 14:00:11 20/02/2026 |
| 53 | BiKing |
MANA/USDT | $0.09696 | $390,955 | 14:00:08 20/02/2026 |
| 54 | Binance |
MANA/USDT | $0.09706 | $390,587 | 13:56:54 20/02/2026 |
| 55 |  CEEX exchange |
MANA/USDT | $0.09706 | $389,045 | 14:00:07 20/02/2026 |
| 56 | Coinlocally |
MANA/USDT | $0.09716 | $384,931 | 14:00:07 20/02/2026 |
| 57 |  BloFin |
MANA/USDT | $0.09736 | $380,882 | 13:57:11 20/02/2026 |
| 58 |  Phemex |
MANA/USDT | $0.09706 | $373,060 | 13:57:17 20/02/2026 |
| 59 | BVOX |
MANA/USDT | $0.09706 | $364,589 | 13:57:10 20/02/2026 |
| 60 | Hotcoin |
MANA/USDT | $0.09706 | $341,073 | 13:57:18 20/02/2026 |
| 61 |  Cofinex |
MANA/USDT | $0.09716 | $330,194 | 14:00:15 20/02/2026 |
| 62 | WhiteBIT |
MANA/USDT | $0.09726 | $327,132 | 13:54:07 20/02/2026 |
| 63 |  Ekbit |
MANA/USDT | $0.09696 | $319,766 | 14:00:16 20/02/2026 |
| 64 |  Zoomex |
MANA/USDT | $0.09708 | $288,289 | 13:57:16 20/02/2026 |
| 65 |  Bitunix |
MANA/USDT | $0.09686 | $263,018 | 13:57:15 20/02/2026 |
| 66 |  BitradeX |
MANA/USDT | $0.09706 | $258,327 | 13:57:07 20/02/2026 |
| 67 | Phemex |
MANA/USDT | $0.09696 | $254,212 | 13:57:11 20/02/2026 |
| 68 |  Bitazza |
MANA/USDT | $0.09676 | $253,618 | 14:00:11 20/02/2026 |
| 69 | BlockFin |
MANA/USDT | $0.09696 | $247,788 | 14:00:15 20/02/2026 |
| 70 |  VOOX Exchange |
MANA/USDT | $0.09706 | $247,153 | 13:57:18 20/02/2026 |
| 71 |  YUBIT |
MANA/USDT | $0.09706 | $241,445 | 13:57:07 20/02/2026 |
| 72 |  EagleX |
MANA/USDT | $0.09706 | $239,348 | 14:00:10 20/02/2026 |
| 73 | Tapbit |
MANA/USDT | $0.09706 | $237,113 | 13:57:10 20/02/2026 |
| 74 | CoinW |
MANA/USDT | $0.09706 | $226,260 | 13:57:08 20/02/2026 |
| 75 |  DigiFinex |
MANA/USDT | $0.09696 | $218,576 | 13:57:16 20/02/2026 |
| 76 |  Websea |
MANA/USDT | $0.09726 | $218,190 | 14:00:11 20/02/2026 |
| 77 |  4E |
MANA/USDT | $0.09706 | $193,458 | 14:00:07 20/02/2026 |
| 78 |  BTCC |
MANA/USDT | $0.09726 | $192,098 | 13:57:16 20/02/2026 |
| 79 |  XXKK |
MANA/USDT | $0.09972 | $183,720 | 14:00:10 20/02/2026 |
| 80 |  Darkex Exchange |
MANA/USDT | $0.1029 | $178,788 | 07:57:10 14/02/2026 |
| 81 | OrangeX |
MANA/USDT | $0.09726 | $167,325 | 13:57:07 20/02/2026 |
| 82 |  Upbit |
MANA/KRW | $0.09893 | $161,090 | 13:56:23 20/02/2026 |
| 83 |  KCEX |
MANA/USDT | $0.09726 | $156,646 | 13:57:10 20/02/2026 |
| 84 |  MEXC |
MANA/USDT | $0.09713 | $150,446 | 13:57:11 20/02/2026 |
| 85 |  Pionex |
MANA/USDT | $0.09716 | $137,076 | 13:57:12 20/02/2026 |
| 86 |  Tothemoon |
MANA/USD | $0.09730 | $130,293 | 13:57:12 20/02/2026 |
| 87 | Biconomy.com |
MANA/USDT | $0.09706 | $128,548 | 13:57:10 20/02/2026 |
| 88 |  Kraken |
MANA/USD | $0.09728 | $127,404 | 13:59:54 20/02/2026 |
| 89 |  Picol |
MANA/USDT | $0.09706 | $120,902 | 14:00:07 20/02/2026 |
| 90 |  KuCoin |
MANA/USDT | $0.09697 | $120,174 | 13:54:18 20/02/2026 |
| 91 |  XT.COM |
MANA/USDT | $0.09706 | $117,585 | 13:57:08 20/02/2026 |
| 92 | ASTX |
MANA/USDT | $0.09716 | $117,454 | 14:00:08 20/02/2026 |
| 93 |  P2B |
MANA/USDT | $0.09717 | $114,613 | 13:54:11 20/02/2026 |
| 94 |  WEEX |
MANA/USDT | $0.09706 | $113,119 | 13:57:09 20/02/2026 |
| 95 |  UZX |
MANA/USDT | $0.09716 | $110,951 | 13:57:07 20/02/2026 |
| 96 |  Coinbase Exchange |
MANA/USD | $0.09720 | $99,489.67 | 13:57:00 20/02/2026 |
| 97 | Binance |
MANA/TRY | $0.09671 | $84,029.77 | 13:56:54 20/02/2026 |
| 98 | Toobit |
MANA/USDT | $0.09706 | $83,894.23 | 13:57:08 20/02/2026 |
| 99 |  MGBX |
MANA/USDT | $0.09701 | $83,439.79 | 14:00:16 20/02/2026 |
| 100 |  EXMO.ME |
MANA/USDC | $0.09694 | $81,224.84 | 14:00:07 20/02/2026 |
| 101 |  EXMO |
MANA/USDC | $0.09701 | $80,576.06 | 13:54:07 20/02/2026 |
| 102 | LBank |
MANA/USDT | $0.09716 | $80,473.71 | 13:57:08 20/02/2026 |
| 103 |  Nonkyc.io Exchange |
MANA/USDT | $0.09714 | $78,672.85 | 14:00:10 20/02/2026 |
| 104 |  BitGW Exchange |
MANA/USDT | $0.09716 | $77,866.15 | 13:57:12 20/02/2026 |
| 105 |  Paribu |
MANA/TRY | $0.09693 | $77,399.59 | 13:57:11 20/02/2026 |
| 106 | OKX |
MANA/USDT | $0.09716 | $77,256.68 | 13:56:53 20/02/2026 |
| 107 |  Gems Trade |
MANA/USDT | $0.09707 | $77,255.33 | 13:54:11 20/02/2026 |
| 108 |  SuperEx |
MANA/USDT | $0.09736 | $69,323.80 | 14:00:09 20/02/2026 |
| 109 | Bitunix |
MANA/USDT | $0.09706 | $67,421.39 | 13:57:07 20/02/2026 |
| 110 | Bybit |
MANA/USDT | $0.09736 | $66,924.32 | 13:54:10 20/02/2026 |
| 111 | Ourbit |
MANA/USDT | $0.09706 | $64,255.43 | 13:57:09 20/02/2026 |
| 112 | EXMO.ME |
MANA/USDT | $0.09720 | $62,809.96 | 14:00:07 20/02/2026 |
| 113 | EXMO |
MANA/USDT | $0.09727 | $62,772.50 | 13:54:07 20/02/2026 |
| 114 |  Binance TR |
MANA/TRY | $0.09670 | $59,690.24 | 13:57:09 20/02/2026 |
| 115 |  BigONE |
MANA/USDT | $0.09693 | $57,421.34 | 13:54:07 20/02/2026 |
| 116 |  BitTap |
MANA/USDT | $0.09706 | $55,875.25 | 14:00:17 20/02/2026 |
| 117 |  BitKan |
MANA/USDT | $0.09706 | $52,301.89 | 14:00:10 20/02/2026 |
| 118 |  BiFinance |
MANA/USDT | $0.09706 | $50,610.88 | 13:57:17 20/02/2026 |
| 119 |  BingX |
MANA/USDT | $0.09716 | $49,841.84 | 13:57:07 20/02/2026 |
| 120 |  CoinEx |
MANA/USDT | $0.09707 | $49,247.30 | 13:59:53 20/02/2026 |
| 121 |  Delta Exchange |
MANA/USDT | $0.09686 | $43,281.28 | 14:00:16 20/02/2026 |
| 122 |  Gate |
MANA/USDT | $0.09717 | $42,895.40 | 13:54:19 20/02/2026 |
| 123 | VOOX Exchange |
MANA/USDT | $0.09706 | $42,207.75 | 13:57:13 20/02/2026 |
| 124 |  CoinUp.io |
MANA/USDT | $0.09706 | $41,884.54 | 13:57:10 20/02/2026 |
| 125 |  Bitcastle |
MANA/USDT | $0.09706 | $41,249.81 | 14:00:08 20/02/2026 |
| 126 |  Azbit |
MANA/USDT | $0.09724 | $39,464.04 | 13:57:10 20/02/2026 |
| 127 | BTCC |
MANA/USDT | $0.09716 | $39,095.42 | 13:57:12 20/02/2026 |
| 128 |  ICRYPEX |
MANA/USDT | $0.09846 | $39,065.66 | 14:00:10 20/02/2026 |
| 129 |  LeveX |
MANA/USDT | $0.09696 | $38,072.48 | 14:00:15 20/02/2026 |
| 130 |  BtcTurk | Kripto |
MANA/TRY | $0.09675 | $36,539.66 | 13:54:53 20/02/2026 |
| 131 |  Bitvavo |
MANA/EUR | $0.09699 | $33,941.38 | 13:57:08 20/02/2026 |
| 132 |  Qmall Exchange |
MANA/USDT | $0.09716 | $33,532.07 | 13:57:07 20/02/2026 |
| 133 | Bitrue |
MANA/XRP | $0.09724 | $33,298.82 | 13:57:11 20/02/2026 |
| 134 |  AllinX |
MANA/USDT | $0.09706 | $32,020.08 | 14:00:08 20/02/2026 |
| 135 | Bitrue |
MANA/USDC | $0.09729 | $31,592.74 | 13:57:11 20/02/2026 |
| 136 | BitbabyExchange |
MANA/USDT | $0.09716 | $30,551.68 | 13:51:12 20/02/2026 |
| 137 | Bitrue |
MANA/USDT | $0.09716 | $30,172.18 | 13:57:11 20/02/2026 |
| 138 | DigiFinex |
MANA/USDT | $0.09716 | $28,855.02 | 13:54:10 20/02/2026 |
| 139 |  Bithumb |
MANA/KRW | $0.09956 | $28,728.87 | 13:59:53 20/02/2026 |
| 140 | Zoomex |
MANA/USDT | $0.09736 | $26,769.19 | 13:57:10 20/02/2026 |
| 141 | Kraken |
MANA/EUR | $0.09703 | $25,753.63 | 13:59:54 20/02/2026 |
| 142 | HTX |
MANA/USDT | $0.09696 | $25,695.99 | 13:57:24 20/02/2026 |
| 143 | CRMClick |
MANA/USDT | $0.09686 | $25,693.99 | 14:00:15 20/02/2026 |
| 144 |  Bit2Me |
MANA/EUR | $0.09703 | $25,074.86 | 13:57:10 20/02/2026 |
| 145 |  BYDFi |
MANA/USDT | $0.09716 | $24,445.03 | 13:57:08 20/02/2026 |
| 146 |  Blynex |
MANA/USDT | $0.09712 | $24,335.04 | 13:57:12 20/02/2026 |
| 147 | KuCoin |
MANA/USDT | $0.09721 | $24,162.50 | 13:55:23 20/02/2026 |
| 148 |  HitBTC |
MANA/USDT | $0.09718 | $23,002.63 | 13:54:12 20/02/2026 |
| 149 |  Mandala Exchange |
MANA/USDT | $0.09712 | $23,001.73 | 13:57:07 20/02/2026 |
| 150 |  FMFW.io |
MANA/USD | $0.09712 | $23,001.73 | 13:57:08 20/02/2026 |
| 151 |  Gleec BTC |
MANA/USDT | $0.09706 | $22,984.19 | 14:00:08 20/02/2026 |
| 152 | Aivora Exchange |
MANA/USDT | $0.09726 | $22,930.12 | 14:00:08 20/02/2026 |
| 153 |  Bullish |
MANA/USDC | $0.09729 | $22,778.33 | 14:00:09 20/02/2026 |
| 154 |  Dex-Trade |
MANA/USDT | $0.09717 | $22,045.56 | 13:54:11 20/02/2026 |
| 155 | BloFin |
MANA/USDT | $0.09696 | $21,831.67 | 13:57:16 20/02/2026 |
| 156 | Phemex |
MANA/USDC | $0.09719 | $21,821.57 | 13:57:11 20/02/2026 |
| 157 |  Bitget |
MANA/USDT | $0.09716 | $20,840.19 | 13:54:07 20/02/2026 |
| 158 | Coinbase Exchange |
MANA/EUR | $0.09757 | $20,272.94 | 13:57:00 20/02/2026 |
| 159 |  BlueBit |
MANA/USDT | $0.09716 | $19,553.10 | 14:00:10 20/02/2026 |
| 160 |  Tebbit |
MANA/USDT | $0.09696 | $19,553.04 | 14:00:16 20/02/2026 |
| 161 | Gate |
MANA/USDT | $0.09709 | $18,855.45 | 13:56:54 20/02/2026 |
| 162 |  TGEX |
MANA/USDT | $0.09696 | $16,328.73 | 14:00:15 20/02/2026 |
| 163 | Koinbay |
MANA/USDT | $0.09706 | $15,918.47 | 13:57:10 20/02/2026 |
| 164 | WHXEX |
MANA/USDT | $0.09706 | $15,783.02 | 14:00:08 20/02/2026 |
| 165 | BtcTurk | Kripto |
MANA/USDT | $0.09736 | $14,919.54 | 13:54:53 20/02/2026 |
| 166 | CriptoSwaps |
MANA/BTC | $0.09971 | $14,348.12 | 14:00:09 20/02/2026 |
| 167 |  BitDelta |
MANA/USDT | $0.09716 | $14,183.98 | 14:00:12 20/02/2026 |
| 168 |  LATOKEN |
MANA/USDT | $0.09637 | $12,186.18 | 13:54:13 20/02/2026 |
| 169 |  Coinstore |
MANA/USDT | $0.09706 | $12,022.17 | 13:57:10 20/02/2026 |
| 170 |  Bitso |
MANA/MXN | $0.09700 | $10,906.25 | 14:00:01 20/02/2026 |
| 171 | HitBTC |
MANA/USDT | $0.09706 | $10,491.77 | 13:57:22 20/02/2026 |
| 172 | Gleec BTC |
MANA/USDT | $0.09706 | $10,491.57 | 14:00:15 20/02/2026 |
| 173 | Mandala Exchange |
MANA/USDT | $0.09706 | $10,490.40 | 14:00:19 20/02/2026 |
| 174 |  XBO.com |
MANA/USDT | $0.09716 | $10,155.55 | 14:00:10 20/02/2026 |
| 175 |  Coincall |
MANA/USD | $0.09703 | $9,782.97 | 14:03:15 20/02/2026 |
| 176 |  ZKE |
MANA/USDT | $0.09706 | $9,469.81 | 14:00:09 20/02/2026 |
| 177 | WhiteBIT |
MANA/EUR | $0.09721 | $9,054.70 | 13:54:07 20/02/2026 |
| 178 |  Deepcoin |
MANA/USDT | $0.09706 | $8,974.94 | 13:57:11 20/02/2026 |
| 179 | WhiteBIT |
MANA/TRY | $0.09657 | $8,925.51 | 13:54:07 20/02/2026 |
| 180 |  Foxbit |
MANA/BRL | $0.09722 | $8,558.89 | 13:57:11 20/02/2026 |
| 181 | CoinEx |
MANA/BTC | $0.09707 | $8,138.52 | 13:59:53 20/02/2026 |
| 182 | Pionex |
MANA/USDT | $0.09696 | $7,732.75 | 13:57:16 20/02/2026 |
| 183 |  Crypto.com Exchange |
MANA/USD | $0.09694 | $7,669.45 | 13:57:10 20/02/2026 |
| 184 |  Koinpark |
MANA/INR | $0.1013 | $7,664.42 | 13:57:10 20/02/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.09706 | $6,577.37 | 14:00:15 20/02/2026 |
| 186 | Bitso |
MANA/USD | $0.09811 | $5,980.67 | 14:00:01 20/02/2026 |
| 187 |  AscendEX |
MANA/USDT | $0.09697 | $5,924.05 | 13:54:12 20/02/2026 |
| 188 | Koinpark |
MANA/USDT | $0.09716 | $5,457.84 | 13:57:10 20/02/2026 |
| 189 |  Nivex |
MANA/USDT | $0.09736 | $4,461.48 | 14:00:10 20/02/2026 |
| 190 |  Binance TH |
MANA/USDT | $0.09706 | $4,324.43 | 13:57:08 20/02/2026 |
| 191 |  SecondBTC |
MANA/USDT | $0.09716 | $3,893.39 | 13:57:09 20/02/2026 |
| 192 |  WOO X |
MANA/USDT | $0.09706 | $3,842.01 | 13:57:15 20/02/2026 |
| 193 | MGBX |
MANA/USDT | $0.09716 | $3,773.00 | 14:00:08 20/02/2026 |
| 194 | TGEX |
MANA/USDT | $0.09706 | $3,060.31 | 14:00:07 20/02/2026 |
| 195 |  Bitkub |
MANA/THB | $0.1004 | $2,683.27 | 13:54:07 20/02/2026 |
| 196 |  Dzengi.com |
MANA/USD | $0.09691 | $2,414.47 | 14:00:09 20/02/2026 |
| 197 |  Hibt |
MANA/USDT | $0.09716 | $2,317.24 | 13:57:09 20/02/2026 |
| 198 |  Globe Derivative Exchange |
MANA/USD | $0.09714 | $2,244.79 | 14:00:16 20/02/2026 |
| 199 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09777 | $1,995.34 | 12:53:59 20/02/2026 |
| 200 |  HyperPay Futures |
MANA/USDT | $0.09686 | $1,928.74 | 14:03:16 20/02/2026 |
| 201 | Kraken |
MANA/USDT | $0.09546 | $1,908.23 | 13:59:54 20/02/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.09693 | $1,717.38 | 14:00:10 20/02/2026 |
| 203 |  SunX |
MANA/USDT | $0.09696 | $1,545.48 | 14:00:17 20/02/2026 |
| 204 |  Indodax |
MANA/IDR | $0.1061 | $1,379.17 | 13:59:54 20/02/2026 |
| 205 |  ONUS Pro |
MANA/VNDC | $0.09723 | $1,345.87 | 14:00:12 20/02/2026 |
| 206 |  Uniswap v2 |
MANA/WETH | $0.09723 | $1,274.38 | 13:09:11 20/02/2026 |
| 207 |  Kanga Exchange |
MANA/USDC | $0.09729 | $1,228.98 | 13:57:09 20/02/2026 |
| 208 |  Independent Reserve |
MANA/AUD | $0.1374 | $1,144.69 | 14:00:08 20/02/2026 |
| 209 |  Ndax |
MANA/CAD | $0.09827 | $1,060.20 | 14:00:09 20/02/2026 |
| 210 |  Coinone |
MANA/KRW | $0.09838 | $1,058.77 | 13:54:53 20/02/2026 |
| 211 |  Coins.ph |
MANA/PHP | $0.2528 | $772.32 | 14:00:13 20/02/2026 |
| 212 |  Gemini |
MANA/USD | $0.09777 | $757.80 | 13:59:54 20/02/2026 |
| 213 | Kanga Exchange |
MANA/USDT | $0.09716 | $650.53 | 13:57:09 20/02/2026 |
| 214 |  WazirX |
MANA/INR | $0.09894 | $593.59 | 14:00:08 20/02/2026 |
| 215 |  Bancor Network |
MANA/BNT | $0.1147 | $566.07 | 13:57:07 20/02/2026 |
| 216 | KuCoin |
MANA/ETH | $0.09731 | $536.45 | 13:55:23 20/02/2026 |
| 217 |  Bybit EU |
MANA/USDC | $0.09679 | $456.83 | 14:00:09 20/02/2026 |
| 218 |  Binance.US |
MANA/USDT | $0.09817 | $425.79 | 13:59:53 20/02/2026 |
| 219 |  MAX Exchange |
MANA/TWD | $0.1170 | $412.31 | 13:57:09 20/02/2026 |
| 220 |  TRIV |
MANA/IDR | $0.09743 | $368.97 | 14:00:15 20/02/2026 |
| 221 |  Bitbank |
MANA/JPY | $0.09699 | $368.18 | 13:57:11 20/02/2026 |
| 222 | TRIV |
MANA/USDT | $0.09716 | $367.84 | 14:00:15 20/02/2026 |
| 223 |  Young Platform |
MANA/EUR | $0.09767 | $329.71 | 14:00:10 20/02/2026 |
| 224 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09727 | $307.66 | 13:32:35 20/02/2026 |
| 225 | OKX |
MANA/USD | $0.09615 | $235.94 | 13:56:53 20/02/2026 |
| 226 |  Flipster |
MANA/USDT | $0.09716 | $214.93 | 14:00:15 20/02/2026 |
| 227 |  ZebPay |
MANA/INR | $0.1018 | $173.68 | 13:54:08 20/02/2026 |
| 228 | WazirX |
MANA/USDT | $0.09843 | $153.18 | 14:00:08 20/02/2026 |
| 229 |  ChangeNOW |
MANA/BTC | $0.09716 | $120.82 | 14:00:07 20/02/2026 |
| 230 | Crypto.com Exchange |
MANA/USD | $0.09773 | $109.07 | 13:57:18 20/02/2026 |
| 231 | Bybit |
MANA/USDC | $0.09470 | $107.05 | 13:54:10 20/02/2026 |
| 232 |  Raydium |
MANA/USDC | $0.09608 | $97.84 | 07:12:42 20/02/2026 |
| 233 |  zondacrypto |
MANA/USDC | $0.09139 | $34.62 | 13:57:17 20/02/2026 |
| 234 | Bitazza |
MANA/THB | $0.09804 | $31.64 | 14:00:11 20/02/2026 |
| 235 | OKX |
MANA/EUR | $0.09675 | $29.88 | 13:56:53 20/02/2026 |
| 236 |  Unocoin |
MANA/INR | $0.1129 | $29.79 | 13:54:12 20/02/2026 |
| 237 |  Bitcoiva |
MANA/INR | $0.1015 | $29.03 | 14:00:10 20/02/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,960.57 | $28.01 | 07:57:59 20/02/2026 |
| 239 |  NovaDAX |
MANA/BRL | $0.09747 | $25.73 | 13:57:07 20/02/2026 |
| 240 |  CEX.IO |
MANA/EUR | $0.09758 | $24.73 | 13:54:10 20/02/2026 |
| 241 |  Coincheck |
MANA/JPY | $0.1108 | $22.43 | 13:57:07 20/02/2026 |
| 242 | Bitcoiva |
MANA/USDT | $0.09716 | $21.97 | 14:00:10 20/02/2026 |
| 243 | CEX.IO |
MANA/USDT | $0.09741 | $18.26 | 13:54:10 20/02/2026 |
| 244 | HitBTC |
MANA/BTC | $0.09741 | $18.13 | 13:54:12 20/02/2026 |
| 245 | FMFW.io |
MANA/BTC | $0.09752 | $18.12 | 13:57:08 20/02/2026 |
| 246 | CEX.IO |
MANA/USD | $0.09739 | $16.96 | 13:54:10 20/02/2026 |
| 247 |  GOPAX |
MANA/KRW | $0.1403 | $14.03 | 14:00:11 20/02/2026 |
| 248 |  Tokocrypto |
MANA/USDT | $0.09706 | $9.93 | 13:57:11 20/02/2026 |
| 249 |  BTC Markets |
MANA/AUD | $0.09766 | $9.77 | 14:00:17 20/02/2026 |
| 250 |  ShibaSwap |
MANA/WETH | $0.09655 | $6.13 | 03:41:11 20/02/2026 |
| 251 | Independent Reserve |
MANA/SGD | $0.1380 | $2.70 | 14:00:08 20/02/2026 |
| 252 |  Giottus |
MANA/INR | $0.1066 | $1.10 | 13:57:09 20/02/2026 |
| 253 | HitBTC |
MANA/USDC | $0.003950 | $0 | 13:54:12 20/02/2026 |
| 254 |  Bitstamp by Robinhood |
MANA/EUR | $0.1176 | $0 | 13:59:53 20/02/2026 |
| 255 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 13:59:53 20/02/2026 |
| 256 | Independent Reserve |
MANA/NZD | $0.1381 | $0 | 14:00:08 20/02/2026 |
| 257 | Independent Reserve |
MANA/USD | $0.1380 | $0 | 14:00:08 20/02/2026 |
| 258 |  Korbit |
MANA/KRW | $0.1036 | $0 | 13:54:07 20/02/2026 |
| 259 | Upbit |
MANA/BTC | $0.1016 | $0 | 13:56:54 20/02/2026 |
| 260 |  Bitbns |
MANA/INR | $0.1099 | $0 | 13:54:09 20/02/2026 |
| 261 |  Coinmetro |
MANA/USDT | $0.05564 | $0 | 14:00:09 20/02/2026 |
| 262 |  CoinJar |
MANA/AUD | $0.1005 | $0 | 13:46:03 20/02/2026 |
| 263 | CoinJar |
MANA/EUR | $0.5886 | $0 | 05:33:43 16/02/2026 |
| 264 | CoinJar |
MANA/GBP | $0.1699 | $0 | 13:46:03 20/02/2026 |
| 265 | CoinJar |
MANA/USD | $0.1005 | $0 | 13:46:03 20/02/2026 |
| 266 | CoinJar |
MANA/USDC | $0.1006 | $0 | 13:46:03 20/02/2026 |
| 267 | Tokocrypto |
MANA/BTC | $0.09972 | $0 | 13:57:11 20/02/2026 |
| 268 |  digitalexchange.id |
MANA/IDR | $0.09695 | $0 | 13:57:12 20/02/2026 |
| 269 |  CoinDCX |
MANA/USDT | $0.09720 | $0 | 13:57:12 20/02/2026 |
| 270 | Giottus |
MANA/USDT | $0.09706 | $0 | 13:57:09 20/02/2026 |
| 271 | WOO X |
MANA/USDT | $0.09716 | $0 | 13:57:07 20/02/2026 |
| 272 |  dYdX v4 |
MANA/USD | $0.1034 | $0 | 14:04:18 20/02/2026 |
| 273 |  ADEN |
MANA/USDT | $0.09717 | $0 | 14:03:40 20/02/2026 |
| 274 |  Gate US |
MANA/USDT | $0.09725 | $0 | 14:00:07 20/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,227,374 với tỷ giá $0.09696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.