Decentraland MANA
Xếp hạng #154
13:19:00 06/07/2026
Giá Decentraland (MANA)
$0.06880 -1.55%
0.000001092 BTC
1,816 VND
Thấp: $0.06869
Cao: $0.07262
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06883 | $52,601,043 | 13:00:15 06/07/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4857 | $15,610,640 | 13:00:15 06/07/2026 |
| 3 |  WHXEX |
MANA/USDT | $0.06873 | $7,779,289 | 13:00:17 06/07/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06873 | $7,779,289 | 13:00:17 06/07/2026 |
| 5 |  Binance |
MANA/USDT | $0.06885 | $6,796,303 | 12:54:16 06/07/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06883 | $6,354,347 | 13:00:15 06/07/2026 |
| 7 |  WOO X Pro |
MANA/USDT | $0.06873 | $5,589,452 | 13:00:16 06/07/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.06883 | $5,528,271 | 12:57:15 06/07/2026 |
| 9 |  FameEX |
MANA/USDT | $0.06893 | $5,237,670 | 12:57:17 06/07/2026 |
| 10 |  LBank |
MANA/USDT | $0.06883 | $4,703,688 | 12:57:16 06/07/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.06863 | $4,066,957 | 13:00:16 06/07/2026 |
| 12 |  CoinW |
MANA/USDT | $0.06893 | $3,430,456 | 12:57:17 06/07/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.06865 | $3,068,001 | 13:00:15 06/07/2026 |
| 14 |  BTSE |
MANA/USDT | $0.06903 | $3,064,721 | 12:57:15 06/07/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.06863 | $2,937,478 | 13:00:15 06/07/2026 |
| 16 |  YEX |
MANA/USDT | $0.06873 | $2,817,885 | 12:54:16 06/07/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.06873 | $2,808,996 | 13:00:17 06/07/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.06873 | $2,506,488 | 12:51:15 06/07/2026 |
| 19 |  BiKing |
MANA/USDT | $0.06873 | $2,389,838 | 13:00:17 06/07/2026 |
| 20 |  BVOX |
MANA/USDT | $0.06893 | $2,272,474 | 12:57:15 06/07/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.06893 | $1,791,607 | 12:57:15 06/07/2026 |
| 22 |  CoinChief |
MANA/USDT | $0.06903 | $1,756,639 | 12:57:12 06/07/2026 |
| 23 |  Bybit |
MANA/USDT | $0.06885 | $1,513,511 | 12:54:16 06/07/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.06903 | $1,494,260 | 12:57:11 06/07/2026 |
| 25 |  Toobit |
MANA/USDT | $0.06893 | $1,380,929 | 12:57:15 06/07/2026 |
| 26 |  Ourbit |
MANA/USDT | $0.06883 | $1,368,685 | 12:57:17 06/07/2026 |
| 27 |  BitDelta |
MANA/USDT | $0.06893 | $1,308,279 | 13:00:10 06/07/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.06903 | $1,076,348 | 12:59:23 06/07/2026 |
| 29 |  BloFin |
MANA/USDT | $0.06903 | $894,213 | 12:57:07 06/07/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.06903 | $858,760 | 12:57:20 06/07/2026 |
| 31 |  CRMClick |
MANA/USDT | $0.06893 | $616,701 | 12:54:10 06/07/2026 |
| 32 |  HTX |
MANA/USDT | $0.06903 | $615,997 | 12:59:24 06/07/2026 |
| 33 |  WhiteBIT |
MANA/USDT | $0.06853 | $615,113 | 12:48:15 06/07/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.06893 | $590,231 | 13:00:08 06/07/2026 |
| 35 |  Phemex |
MANA/USDT | $0.06883 | $540,935 | 12:57:16 06/07/2026 |
| 36 | YEX |
MANA/USDT | $0.06883 | $529,282 | 13:00:11 06/07/2026 |
| 37 |  YUBIT |
MANA/USDT | $0.06883 | $503,567 | 12:57:15 06/07/2026 |
| 38 |  Bitbase |
MANA/USDT | $0.06883 | $494,735 | 12:54:17 06/07/2026 |
| 39 | Binance |
MANA/USDT | $0.06893 | $476,282 | 12:56:43 06/07/2026 |
| 40 | BiKing |
MANA/USDT | $0.06893 | $475,556 | 13:00:12 06/07/2026 |
| 41 |  EasiCoin |
MANA/USDT | $0.06883 | $463,970 | 13:00:16 06/07/2026 |
| 42 |  Zoomex |
MANA/USDT | $0.06892 | $452,734 | 12:57:15 06/07/2026 |
| 43 |  BitMart |
MANA/USDT | $0.06893 | $436,833 | 12:57:08 06/07/2026 |
| 44 |  Bitbaby |
MANA/USDT | $0.06893 | $389,417 | 13:00:15 06/07/2026 |
| 45 |  Paribu |
MANA/TRY | $0.06886 | $385,114 | 13:02:23 06/07/2026 |
| 46 |  Upbit |
MANA/KRW | $0.06790 | $382,102 | 12:56:54 06/07/2026 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.06893 | $358,973 | 13:00:11 06/07/2026 |
| 48 |  DigiFinex |
MANA/USDT | $0.06873 | $358,156 | 13:00:16 06/07/2026 |
| 49 |  GroveX |
MANA/USDT | $0.06893 | $354,191 | 12:57:07 06/07/2026 |
| 50 |  KCEX |
MANA/USDT | $0.06903 | $330,205 | 12:57:15 06/07/2026 |
| 51 | YUBIT |
MANA/USDT | $0.06893 | $316,007 | 12:57:11 06/07/2026 |
| 52 |  Bitunix |
MANA/USDT | $0.06885 | $311,964 | 12:54:16 06/07/2026 |
| 53 | BVOX |
MANA/USDT | $0.06893 | $286,361 | 12:57:09 06/07/2026 |
| 54 |  Bitget |
MANA/USDT | $0.06875 | $276,149 | 12:54:16 06/07/2026 |
| 55 |  Cofinex |
MANA/USDT | $0.06873 | $274,452 | 13:00:15 06/07/2026 |
| 56 |  x.me Exchange |
MANA/USDT | $0.06873 | $268,226 | 13:00:17 06/07/2026 |
| 57 | Hotcoin |
MANA/USDT | $0.06893 | $261,573 | 12:56:59 06/07/2026 |
| 58 |  Bitrue |
MANA/USDT | $0.06888 | $253,632 | 12:57:16 06/07/2026 |
| 59 |  Bitazza |
MANA/USDT | $0.06893 | $250,680 | 13:00:09 06/07/2026 |
| 60 | Phemex |
MANA/USDT | $0.06913 | $249,916 | 12:57:11 06/07/2026 |
| 61 |  BTCC |
MANA/USDT | $0.06893 | $238,466 | 12:57:08 06/07/2026 |
| 62 |  4E |
MANA/USDT | $0.06883 | $235,964 | 13:00:12 06/07/2026 |
| 63 |  MEXC |
MANA/USDT | $0.06893 | $224,989 | 12:57:16 06/07/2026 |
| 64 | CoinW |
MANA/USDT | $0.06883 | $223,735 | 12:57:07 06/07/2026 |
| 65 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,342 | 13:00:16 06/07/2026 |
| 66 |  BitradeX |
MANA/USDT | $0.06893 | $201,730 | 12:54:10 06/07/2026 |
| 67 |  EagleX |
MANA/USDT | $0.06373 | $201,162 | 07:00:19 03/07/2026 |
| 68 |  BitGW Exchange |
MANA/USDT | $0.06893 | $192,229 | 12:57:11 06/07/2026 |
| 69 | EagleX |
MANA/USDT | $0.06313 | $188,517 | 03:57:08 03/07/2026 |
| 70 |  Websea |
MANA/USDT | $0.06903 | $185,682 | 12:57:08 06/07/2026 |
| 71 |  OKX |
MANA/USDT | $0.06893 | $184,924 | 12:56:23 06/07/2026 |
| 72 |  Gems Trade |
MANA/USDT | $0.06893 | $183,242 | 12:57:13 06/07/2026 |
| 73 | Tapbit |
MANA/USDT | $0.06893 | $178,473 | 12:57:07 06/07/2026 |
| 74 |  Pionex |
MANA/USDT | $0.06893 | $171,298 | 12:57:09 06/07/2026 |
| 75 | Binance |
MANA/TRY | $0.06856 | $168,696 | 12:56:43 06/07/2026 |
| 76 | OrangeX |
MANA/USDT | $0.06883 | $167,104 | 12:57:07 06/07/2026 |
| 77 |  KuCoin |
MANA/USDT | $0.06883 | $159,550 | 12:57:19 06/07/2026 |
| 78 | BlockFin |
MANA/USDT | $0.06893 | $155,925 | 12:57:15 06/07/2026 |
| 79 |  Picol |
MANA/USDT | $0.06883 | $150,692 | 13:00:08 06/07/2026 |
| 80 |  BtcTurk | Kripto |
MANA/TRY | $0.06863 | $145,502 | 12:59:23 06/07/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.06893 | $143,024 | 12:57:08 06/07/2026 |
| 82 |  SuperEx |
MANA/USDT | $0.06887 | $117,222 | 13:00:10 06/07/2026 |
| 83 | Bybit |
MANA/USDT | $0.06887 | $111,241 | 12:54:11 06/07/2026 |
| 84 | LBank |
MANA/USDT | $0.06911 | $110,157 | 12:57:08 06/07/2026 |
| 85 |  WEEX |
MANA/USDT | $0.06893 | $109,840 | 12:57:08 06/07/2026 |
| 86 |  Gate |
MANA/USDT | $0.06877 | $105,079 | 12:54:19 06/07/2026 |
| 87 | Toobit |
MANA/USDT | $0.06893 | $100,319 | 12:57:09 06/07/2026 |
| 88 |  ICRYPEX |
MANA/USDT | $0.07033 | $99,079.59 | 13:00:12 06/07/2026 |
| 89 | Biconomy.com |
MANA/USDT | $0.06884 | $97,963.01 | 12:51:09 06/07/2026 |
| 90 |  Tothemoon |
MANA/USD | $0.06901 | $94,822.24 | 13:00:16 06/07/2026 |
| 91 |  MGBX |
MANA/USDT | $0.06888 | $91,151.41 | 12:57:16 06/07/2026 |
| 92 |  Kraken |
MANA/USD | $0.06893 | $88,681.27 | 12:59:25 06/07/2026 |
| 93 |  BiFinance |
MANA/USDT | $0.06893 | $82,966.79 | 12:57:09 06/07/2026 |
| 94 | Phemex |
MANA/USDC | $0.06908 | $81,606.31 | 12:57:11 06/07/2026 |
| 95 | KuCoin |
MANA/USDT | $0.06902 | $79,458.84 | 12:59:23 06/07/2026 |
| 96 |  Binance TR |
MANA/TRY | $0.06878 | $78,084.71 | 12:57:13 06/07/2026 |
| 97 | Ourbit |
MANA/USDT | $0.06903 | $77,262.93 | 12:57:08 06/07/2026 |
| 98 | Bitunix |
MANA/USDT | $0.06883 | $72,591.78 | 12:54:10 06/07/2026 |
| 99 | Pionex |
MANA/USDT | $0.06883 | $72,301.13 | 12:57:16 06/07/2026 |
| 100 | x.me Exchange |
MANA/USDT | $0.06883 | $66,557.14 | 13:00:10 06/07/2026 |
| 101 |  BitKan |
MANA/USDT | $0.06893 | $66,200.93 | 13:00:09 06/07/2026 |
| 102 | WhiteBIT |
MANA/USDT | $0.06873 | $65,790.20 | 12:48:07 06/07/2026 |
| 103 |  CoinTR |
MANA/USDT | $0.06893 | $65,470.60 | 13:00:10 06/07/2026 |
| 104 | CoinTR |
MANA/TRY | $0.06899 | $64,941.71 | 13:00:10 06/07/2026 |
| 105 |  Bullish |
MANA/USDC | $0.06958 | $62,064.77 | 12:57:11 06/07/2026 |
| 106 | Bitget |
MANA/USDT | $0.06880 | $58,060.90 | 12:54:10 06/07/2026 |
| 107 |  CoinUp.io |
MANA/USDT | $0.06893 | $57,829.57 | 12:57:10 06/07/2026 |
| 108 |  BigONE |
MANA/USDT | $0.06893 | $57,355.70 | 12:57:08 06/07/2026 |
| 109 |  EXMO |
MANA/USDC | $0.07179 | $56,987.83 | 13:00:09 06/07/2026 |
| 110 |  EXMO.ME |
MANA/USDC | $0.07179 | $56,987.83 | 13:00:07 06/07/2026 |
| 111 | MEXC |
MANA/USDT | $0.06888 | $55,441.21 | 12:48:09 06/07/2026 |
| 112 | DigiFinex |
MANA/USDT | $0.06889 | $54,663.09 | 12:54:08 06/07/2026 |
| 113 |  XXKK |
MANA/USDT | $0.06886 | $52,915.73 | 13:00:11 06/07/2026 |
| 114 |  Bitvavo |
MANA/EUR | $0.06890 | $51,833.11 | 12:57:12 06/07/2026 |
| 115 |  Coinbase Exchange |
MANA/USD | $0.06900 | $50,738.15 | 12:56:30 06/07/2026 |
| 116 | Cofinex |
MANA/USDT | $0.06890 | $50,471.35 | 13:00:11 06/07/2026 |
| 117 |  BitTap |
MANA/USDT | $0.06883 | $49,203.49 | 13:00:16 06/07/2026 |
| 118 |  LeveX |
MANA/USDT | $0.06883 | $47,525.21 | 13:00:15 06/07/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.06893 | $47,497.13 | 13:00:14 06/07/2026 |
| 120 |  ASTX |
MANA/USDT | $0.06893 | $47,477.27 | 13:00:11 06/07/2026 |
| 121 |  KTX |
MANA/USDT | $0.06883 | $46,204.43 | 13:00:10 06/07/2026 |
| 122 | EXMO |
MANA/USDT | $0.07162 | $45,613.71 | 13:00:09 06/07/2026 |
| 123 | EXMO.ME |
MANA/USDT | $0.07162 | $45,613.71 | 13:00:07 06/07/2026 |
| 124 |  HitBTC |
MANA/USDT | $0.06901 | $44,613.07 | 13:00:11 06/07/2026 |
| 125 |  Mandala Exchange |
MANA/USDT | $0.06901 | $44,613.07 | 13:00:10 06/07/2026 |
| 126 |  Gleec BTC |
MANA/USDT | $0.06901 | $44,612.98 | 13:00:11 06/07/2026 |
| 127 |  FMFW.io |
MANA/USD | $0.06900 | $44,600.95 | 12:57:07 06/07/2026 |
| 128 |  BingX |
MANA/USDT | $0.06893 | $41,723.40 | 12:57:11 06/07/2026 |
| 129 | EasiCoin |
MANA/USDT | $0.06893 | $39,734.29 | 13:00:09 06/07/2026 |
| 130 | Bitrue |
MANA/USDT | $0.06893 | $39,508.36 | 12:57:07 06/07/2026 |
| 131 | KCEX |
MANA/USDT | $0.06913 | $37,327.72 | 12:57:12 06/07/2026 |
| 132 | Bitrue |
MANA/USDC | $0.06898 | $34,307.93 | 12:57:07 06/07/2026 |
| 133 | Zoomex |
MANA/USDT | $0.06887 | $33,372.26 | 12:54:10 06/07/2026 |
| 134 | Bitrue |
MANA/XRP | $0.06891 | $31,118.65 | 12:57:07 06/07/2026 |
| 135 |  XBO.com |
MANA/USDT | $0.06891 | $29,741.38 | 13:00:12 06/07/2026 |
| 136 |  BYDFi |
MANA/USDT | $0.06893 | $28,959.63 | 12:57:08 06/07/2026 |
| 137 |  Nonkyc.io Exchange |
MANA/USDT | $0.06898 | $28,859.69 | 12:57:07 06/07/2026 |
| 138 | BloFin |
MANA/USDT | $0.06893 | $28,563.57 | 12:57:16 06/07/2026 |
| 139 |  Blynex |
MANA/USDT | $0.06895 | $27,789.12 | 13:00:11 06/07/2026 |
| 140 |  AscendEX |
MANA/USDT | $0.06893 | $27,554.60 | 12:54:07 06/07/2026 |
| 141 | B2Z Exchange |
MANA/USD | $0.06910 | $23,741.80 | 13:00:09 06/07/2026 |
| 142 | BITmarkets |
MANA/USD | $0.06910 | $23,735.13 | 13:00:09 06/07/2026 |
| 143 | BITmarkets |
MANA/USDT | $0.06873 | $23,111.32 | 13:00:09 06/07/2026 |
| 144 | B2Z Exchange |
MANA/USDT | $0.06877 | $23,103.32 | 13:00:09 06/07/2026 |
| 145 | BTSE |
MANA/USDT | $0.06903 | $22,945.10 | 12:57:07 06/07/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.06903 | $22,387.82 | 13:00:12 06/07/2026 |
| 147 | BtcTurk | Kripto |
MANA/USDT | $0.06883 | $22,338.79 | 12:59:23 06/07/2026 |
| 148 |  Bithumb |
MANA/KRW | $0.06658 | $20,237.88 | 12:59:54 06/07/2026 |
| 149 | WHXEX |
MANA/USDT | $0.06883 | $17,316.20 | 13:00:09 06/07/2026 |
| 150 | ASTX |
MANA/USDT | $0.06883 | $17,105.59 | 13:00:16 06/07/2026 |
| 151 | Koinbay |
MANA/USDT | $0.06883 | $16,837.41 | 13:00:09 06/07/2026 |
| 152 |  CoinEx |
MANA/USDT | $0.06898 | $15,592.37 | 12:59:53 06/07/2026 |
| 153 |  Hibt |
MANA/USDT | $0.06893 | $14,726.54 | 12:57:12 06/07/2026 |
| 154 |  Coincall |
MANA/USD | $0.06868 | $14,619.79 | 13:03:15 06/07/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.06883 | $14,532.46 | 12:57:07 06/07/2026 |
| 156 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,588.34 | 13:00:12 06/07/2026 |
| 157 | KuCoin |
MANA/ETH | $0.06877 | $11,544.89 | 12:59:23 06/07/2026 |
| 158 |  Deepcoin |
MANA/USDT | $0.06898 | $11,047.68 | 12:57:07 06/07/2026 |
| 159 |  ZKE |
MANA/USDT | $0.06883 | $10,389.39 | 13:00:11 06/07/2026 |
| 160 |  Bit2Me |
MANA/EUR | $0.06936 | $10,066.26 | 13:00:09 06/07/2026 |
| 161 | Kraken |
MANA/EUR | $0.06936 | $9,742.22 | 12:59:54 06/07/2026 |
| 162 |  Koinpark |
MANA/INR | $0.07178 | $9,443.19 | 12:54:11 06/07/2026 |
| 163 | HitBTC |
MANA/USDT | $0.06883 | $8,272.46 | 13:00:15 06/07/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.06883 | $8,272.21 | 13:00:16 06/07/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.06893 | $8,134.22 | 13:00:15 06/07/2026 |
| 166 |  Dzengi.com |
MANA/USD | $0.06866 | $7,350.85 | 13:00:07 06/07/2026 |
| 167 | Gate |
MANA/USDT | $0.06965 | $7,207.70 | 12:56:24 06/07/2026 |
| 168 |  Foxbit |
MANA/BRL | $0.07048 | $7,095.31 | 13:00:14 06/07/2026 |
| 169 | MGBX |
MANA/USDT | $0.06893 | $6,489.46 | 12:57:12 06/07/2026 |
| 170 | Koinpark |
MANA/USDT | $0.06883 | $6,412.63 | 12:54:11 06/07/2026 |
| 171 |  Ulink |
MANA/USDT | $0.3101 | $5,998.71 | 13:00:19 06/07/2026 |
| 172 | WhiteBIT |
MANA/EUR | $0.06870 | $5,730.59 | 12:48:07 06/07/2026 |
| 173 |  PrimeXBT |
MANA/USDT | $0.06873 | $5,367.50 | 13:03:16 06/07/2026 |
| 174 |  Bitso |
MANA/USD | $0.06908 | $5,353.41 | 12:59:53 06/07/2026 |
| 175 |  Uniswap v2 |
MANA/WETH | $0.06944 | $5,335.03 | 12:42:59 06/07/2026 |
| 176 | Bitso |
MANA/MXN | $0.06871 | $4,864.02 | 12:59:53 06/07/2026 |
| 177 |  SunX |
MANA/USDT | $0.06883 | $4,512.47 | 13:00:18 06/07/2026 |
| 178 |  SecondBTC |
MANA/USDT | $0.06893 | $4,510.53 | 13:00:11 06/07/2026 |
| 179 |  Azbit |
MANA/USDT | $0.06893 | $3,999.68 | 12:57:11 06/07/2026 |
| 180 |  Coinone |
MANA/KRW | $0.06978 | $3,646.95 | 12:59:53 06/07/2026 |
| 181 | WhiteBIT |
MANA/TRY | $0.06893 | $3,599.61 | 12:48:07 06/07/2026 |
| 182 |  HyperPay Futures |
MANA/USDT | $0.06873 | $3,300.32 | 13:03:16 06/07/2026 |
| 183 | OKX |
MANA/EUR | $0.06953 | $2,907.31 | 12:56:23 06/07/2026 |
| 184 | Kraken |
MANA/USDT | $0.06878 | $2,864.13 | 12:59:54 06/07/2026 |
| 185 |  Bitcoiva |
MANA/INR | $0.07195 | $2,786.36 | 13:00:12 06/07/2026 |
| 186 | Coinbase Exchange |
MANA/EUR | $0.06857 | $2,763.82 | 12:56:30 06/07/2026 |
| 187 |  Bitkub |
MANA/THB | $0.06911 | $2,680.05 | 12:57:09 06/07/2026 |
| 188 | CoinEx |
MANA/BTC | $0.06909 | $2,515.49 | 12:59:23 06/07/2026 |
| 189 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06941 | $1,861.64 | 12:47:11 06/07/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.06889 | $1,834.70 | 13:00:09 06/07/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.06889 | $1,834.18 | 13:00:09 06/07/2026 |
| 192 |  Kanga Exchange |
MANA/USDC | $0.06901 | $1,639.95 | 13:00:11 06/07/2026 |
| 193 | OKX |
MANA/USDC | $0.06951 | $1,465.15 | 12:56:23 06/07/2026 |
| 194 | Kraken |
MANA/USDC | $0.07001 | $1,399.04 | 12:59:25 06/07/2026 |
| 195 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06928 | $1,376.61 | 12:42:47 06/07/2026 |
| 196 | Bitcoiva |
MANA/USDT | $0.06893 | $1,182.76 | 13:00:12 06/07/2026 |
| 197 |  Crypto.com Exchange |
MANA/USD | $0.06892 | $1,147.57 | 12:48:07 06/07/2026 |
| 198 |  Bancor Network |
MANA/BNT | $0.07012 | $1,009.90 | 12:57:09 06/07/2026 |
| 199 |  Aster |
MANA/USDT | $0.06893 | $795.59 | 12:54:15 06/07/2026 |
| 200 | Kanga Exchange |
MANA/USDT | $0.06883 | $788.60 | 13:00:11 06/07/2026 |
| 201 |  Coins.ph |
MANA/PHP | $0.2388 | $729.53 | 13:00:08 06/07/2026 |
| 202 |  Korbit |
MANA/KRW | $0.06953 | $663.69 | 12:57:17 06/07/2026 |
| 203 |  Flipster |
MANA/USDT | $0.06883 | $605.34 | 13:00:15 06/07/2026 |
| 204 |  TRIV |
MANA/IDR | $0.06914 | $469.57 | 13:00:11 06/07/2026 |
| 205 | TRIV |
MANA/USDT | $0.06893 | $468.04 | 13:00:11 06/07/2026 |
| 206 |  Indodax |
MANA/IDR | $0.07398 | $397.16 | 13:02:24 06/07/2026 |
| 207 |  NovaDAX |
MANA/BRL | $0.06270 | $377.88 | 10:06:07 01/07/2026 |
| 208 | Crypto.com Exchange |
MANA/USD | $0.06969 | $342.26 | 11:45:17 06/07/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,775.55 | $285.71 | 12:42:47 06/07/2026 |
| 210 | Bybit |
MANA/USDC | $0.06890 | $281.24 | 12:54:11 06/07/2026 |
| 211 |  Bitbank |
MANA/JPY | $0.06894 | $262.52 | 12:57:07 06/07/2026 |
| 212 |  Binance TH |
MANA/USDT | $0.06893 | $249.05 | 12:57:07 06/07/2026 |
| 213 |  Bitlo |
MANA/TRY | $0.06878 | $226.63 | 13:00:11 06/07/2026 |
| 214 |  LATOKEN |
MANA/USDT | $0.06897 | $153.85 | 12:57:07 06/07/2026 |
| 215 |  ZebPay |
MANA/INR | $0.07132 | $51.61 | 13:00:10 06/07/2026 |
| 216 |  Gemini |
MANA/USD | $0.07010 | $40.94 | 12:59:54 06/07/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.07275 | $34.92 | 13:00:09 06/07/2026 |
| 218 |  Binance.US |
MANA/USDT | $0.06934 | $26.90 | 05:15:53 06/07/2026 |
| 219 |  CEX.IO |
MANA/USDT | $0.06890 | $25.02 | 13:00:09 06/07/2026 |
| 220 |  WazirX |
MANA/INR | $0.07162 | $18.11 | 13:00:12 06/07/2026 |
| 221 | CEX.IO |
MANA/EUR | $0.06906 | $17.30 | 13:00:09 06/07/2026 |
| 222 | CEX.IO |
MANA/USD | $0.06898 | $16.92 | 13:00:09 06/07/2026 |
| 223 |  Ndax |
MANA/CAD | $0.07135 | $15.95 | 13:00:10 06/07/2026 |
| 224 |  Raydium |
MANA/USDC | $0.07043 | $14.84 | 12:28:41 06/07/2026 |
| 225 |  Young Platform |
MANA/EUR | $0.06890 | $11.42 | 13:00:12 06/07/2026 |
| 226 |  Bybit EU |
MANA/USDC | $0.07062 | $10.54 | 13:00:10 06/07/2026 |
| 227 |  Coincheck |
MANA/JPY | $0.07184 | $7.11 | 12:57:07 06/07/2026 |
| 228 | WazirX |
MANA/USDT | $0.06979 | $6.61 | 13:00:12 06/07/2026 |
| 229 | HitBTC |
MANA/BTC | $0.06919 | $5.19 | 13:00:11 06/07/2026 |
| 230 | FMFW.io |
MANA/BTC | $0.06922 | $5.19 | 12:57:07 06/07/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.07052 | $4.42 | 08:10:47 06/07/2026 |
| 232 |  Unocoin |
MANA/INR | $0.2505 | $2.10 | 13:00:10 06/07/2026 |
| 233 |  GOPAX |
MANA/KRW | $0.06528 | $0.6528 | 13:00:12 06/07/2026 |
| 234 | HitBTC |
MANA/USDC | $0.07175 | $0 | 13:00:11 06/07/2026 |
| 235 |  Bitstamp by Robinhood |
MANA/EUR | $0.06397 | $0 | 12:59:23 06/07/2026 |
| 236 | Bitstamp by Robinhood |
MANA/USD | $0.07051 | $0 | 12:59:53 06/07/2026 |
| 237 | Independent Reserve |
MANA/NZD | $0.07291 | $0 | 13:00:09 06/07/2026 |
| 238 | Independent Reserve |
MANA/SGD | $0.07316 | $0 | 13:00:09 06/07/2026 |
| 239 | Independent Reserve |
MANA/USD | $0.07327 | $0 | 13:00:09 06/07/2026 |
| 240 |  BTC Markets |
MANA/AUD | $0.07218 | $0 | 12:48:10 06/07/2026 |
| 241 | Upbit |
MANA/BTC | $0.07508 | $0 | 12:56:54 06/07/2026 |
| 242 |  Bitbns |
MANA/INR | $0.07336 | $0 | 12:54:08 06/07/2026 |
| 243 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 13:00:10 06/07/2026 |
| 244 |  CoinJar |
MANA/AUD | $0.06999 | $0 | 13:00:28 06/07/2026 |
| 245 | CoinJar |
MANA/GBP | $0.07598 | $0 | 13:00:28 06/07/2026 |
| 246 | CoinJar |
MANA/USD | $0.08100 | $0 | 13:00:28 06/07/2026 |
| 247 | CoinJar |
MANA/USDC | $0.07614 | $0 | 13:00:28 06/07/2026 |
| 248 |  Tokocrypto |
MANA/USDT | $0.06893 | $0 | 12:57:08 06/07/2026 |
| 249 |  MAX Exchange |
MANA/TWD | $0.07032 | $0 | 13:00:11 06/07/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.06893 | $0 | 12:57:07 06/07/2026 |
| 251 |  Giottus |
MANA/INR | $0.07597 | $0 | 12:54:10 06/07/2026 |
| 252 | Giottus |
MANA/USDT | $0.06883 | $0 | 12:54:10 06/07/2026 |
| 253 | Bitazza |
MANA/THB | $0.06862 | $0 | 13:00:09 06/07/2026 |
| 254 |  WOO X |
MANA/USDT | $0.06893 | $0 | 12:57:15 06/07/2026 |
| 255 | WOO X |
MANA/USDT | $0.06893 | $0 | 12:57:07 06/07/2026 |
| 256 |  dYdX v4 |
MANA/USD | $0.07556 | $0 | 13:04:16 06/07/2026 |
| 257 |  CriptoSwaps |
MANA/BTC | $0.09251 | $0 | 15:33:10 05/07/2026 |
| 258 | CriptoSwaps |
MANA/USDT | $0.07273 | $0 | 15:33:10 05/07/2026 |
| 259 |  ADEN |
MANA/USDT | $0.06879 | $0 | 13:03:53 06/07/2026 |
| 260 |  Gate US |
MANA/USDT | $0.06895 | $0 | 13:00:08 06/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 06/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,601,043 với tỷ giá $0.06883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.