Decentraland MANA
Xếp hạng #135
22:32:00 06/12/2025
Giá Decentraland (MANA)
$0.1539 0.68%
0.000001716 BTC
4,160 VND
Thấp: $0.1478
Cao: $0.1550
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1547 | $38,697,055 | 22:00:16 06/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1549 | $18,403,185 | 21:57:17 06/12/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4863 | $15,630,132 | 21:57:15 06/12/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1547 | $14,136,156 | 22:00:18 06/12/2025 |
| 5 |  Binance |
MANA/USDT | $0.1550 | $7,619,121 | 21:54:16 06/12/2025 |
| 6 |  OrangeX |
MANA/USDT | $0.1547 | $7,455,012 | 21:39:16 06/12/2025 |
| 7 |  WhiteBIT |
MANA/USDT | $0.1550 | $6,422,716 | 21:57:25 06/12/2025 |
| 8 |  FameEX |
MANA/USDT | $0.1547 | $6,030,032 | 21:57:17 06/12/2025 |
| 9 |  Batonex |
MANA/USDT | $0.1548 | $5,773,483 | 22:00:16 06/12/2025 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1548 | $5,482,074 | 22:00:16 06/12/2025 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1547 | $5,481,429 | 22:00:16 06/12/2025 |
| 12 |  NovaEx |
MANA/USDT | $0.1547 | $5,146,922 | 22:00:16 06/12/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1551 | $4,583,614 | 21:45:16 06/12/2025 |
| 14 |  CoinW |
MANA/USDT | $0.1547 | $3,121,471 | 21:57:17 06/12/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1548 | $3,082,791 | 21:54:15 06/12/2025 |
| 16 |  Echobit |
MANA/USDT | $0.1550 | $3,073,871 | 21:57:08 06/12/2025 |
| 17 |  HTX |
MANA/USDT | $0.1552 | $2,553,429 | 21:59:55 06/12/2025 |
| 18 |  CRMClick |
MANA/USDT | $0.1552 | $2,548,226 | 22:00:08 06/12/2025 |
| 19 |  BVOX |
MANA/USDT | $0.1547 | $2,533,725 | 21:57:15 06/12/2025 |
| 20 |  Tapbit |
MANA/USDT | $0.1548 | $2,268,312 | 21:57:16 06/12/2025 |
| 21 |  BiKing |
MANA/USDT | $0.1547 | $2,170,086 | 22:00:18 06/12/2025 |
| 22 |  Coinlocally |
MANA/USDT | $0.1546 | $2,169,042 | 22:00:17 06/12/2025 |
| 23 |  YEX |
MANA/USDT | $0.1547 | $2,158,305 | 21:57:17 06/12/2025 |
| 24 |  Bibox |
MANA/USDT | $0.2517 | $2,035,041 | 22:00:09 06/12/2025 |
| 25 | Binance |
MANA/USDT | $0.1549 | $1,645,066 | 21:56:54 06/12/2025 |
| 26 | BiKing |
MANA/USDT | $0.1550 | $1,635,438 | 22:00:11 06/12/2025 |
| 27 |  EasiCoin |
MANA/USDT | $0.1547 | $1,576,352 | 22:00:16 06/12/2025 |
| 28 |  Poloniex |
MANA/USDT | $0.1529 | $1,561,513 | 21:54:53 06/12/2025 |
| 29 |  CriptoSwaps |
MANA/USDT | $0.1550 | $1,531,418 | 22:00:12 06/12/2025 |
| 30 |  Bybit |
MANA/USDT | $0.1549 | $1,514,490 | 21:54:17 06/12/2025 |
| 31 |  OKX |
MANA/USDT | $0.1546 | $1,468,218 | 21:55:53 06/12/2025 |
| 32 | YEX |
MANA/USDT | $0.1549 | $1,434,925 | 22:00:13 06/12/2025 |
| 33 |  Coinflare |
MANA/USDT | $0.1546 | $1,365,031 | 22:00:16 06/12/2025 |
| 34 | Coinlocally |
MANA/USDT | $0.1549 | $1,304,112 | 22:00:07 06/12/2025 |
| 35 |  BTSE |
MANA/USDT | $0.1548 | $1,278,078 | 21:57:15 06/12/2025 |
| 36 |  Hotcoin |
MANA/USDT | $0.1548 | $1,269,180 | 21:57:18 06/12/2025 |
| 37 |  BITmarkets |
MANA/USDT | $0.1548 | $1,208,201 | 22:00:15 06/12/2025 |
| 38 |  B2Z Exchange |
MANA/USD | $0.1548 | $1,207,939 | 22:00:16 06/12/2025 |
| 39 |  GroveX |
MANA/USDT | $0.1551 | $1,136,008 | 21:54:08 06/12/2025 |
| 40 |  Cofinex |
MANA/USDT | $0.1547 | $1,131,627 | 22:00:15 06/12/2025 |
| 41 |  Bitget |
MANA/USDT | $0.1550 | $1,130,193 | 21:54:16 06/12/2025 |
| 42 |  YUBIT |
MANA/USDT | $0.1551 | $1,060,563 | 21:57:11 06/12/2025 |
| 43 |  MEXC |
MANA/USDT | $0.1550 | $1,018,275 | 21:54:16 06/12/2025 |
| 44 |  BlockFin |
MANA/USDT | $0.1553 | $909,580 | 21:57:07 06/12/2025 |
| 45 |  Websea |
MANA/USDT | $0.1549 | $901,264 | 21:57:10 06/12/2025 |
| 46 |  Toobit |
MANA/USDT | $0.1547 | $885,549 | 21:57:17 06/12/2025 |
| 47 |  4E |
MANA/USDT | $0.1550 | $814,230 | 22:00:08 06/12/2025 |
| 48 |  WEEX |
MANA/USDT | $0.1547 | $804,215 | 21:57:17 06/12/2025 |
| 49 |  BitMart |
MANA/USDT | $0.1551 | $751,171 | 21:57:07 06/12/2025 |
| 50 | Hotcoin |
MANA/USDT | $0.1551 | $746,704 | 21:58:23 06/12/2025 |
| 51 |  Phemex |
MANA/USDT | $0.1547 | $738,311 | 21:57:08 06/12/2025 |
| 52 | CoinW |
MANA/USDT | $0.1552 | $711,048 | 21:45:11 06/12/2025 |
| 53 | BlockFin |
MANA/USDT | $0.1547 | $681,466 | 21:57:16 06/12/2025 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.1548 | $674,124 | 22:00:18 06/12/2025 |
| 55 |  BitbabyExchange |
MANA/USDT | $0.1548 | $670,103 | 22:00:17 06/12/2025 |
| 56 | Phemex |
MANA/USDT | $0.1547 | $654,926 | 21:57:17 06/12/2025 |
| 57 |  Bitrue |
MANA/USDT | $0.1548 | $644,230 | 21:57:17 06/12/2025 |
| 58 | BVOX |
MANA/USDT | $0.1550 | $599,359 | 21:57:12 06/12/2025 |
| 59 |  Pionex |
MANA/USDT | $0.1550 | $561,766 | 21:57:11 06/12/2025 |
| 60 |  BloFin |
MANA/USDT | $0.1553 | $545,378 | 21:57:07 06/12/2025 |
| 61 | MEXC |
MANA/USDT | $0.1550 | $517,335 | 21:54:07 06/12/2025 |
| 62 |  XXKK |
MANA/USDT | $0.1550 | $501,128 | 21:57:07 06/12/2025 |
| 63 |  Picol |
MANA/USDT | $0.1550 | $494,734 | 22:00:10 06/12/2025 |
| 64 |  XT.COM |
MANA/USDT | $0.1550 | $493,308 | 21:57:09 06/12/2025 |
| 65 | TruBit Pro Exchange |
MANA/USDT | $0.1551 | $492,964 | 22:00:09 06/12/2025 |
| 66 | WhiteBIT |
MANA/USDT | $0.1549 | $487,624 | 21:42:11 06/12/2025 |
| 67 |  Zoomex |
MANA/USDT | $0.1547 | $457,532 | 21:57:16 06/12/2025 |
| 68 |  BitradeX |
MANA/USDT | $0.1550 | $453,364 | 21:57:09 06/12/2025 |
| 69 |  VOOX Exchange |
MANA/USDT | $0.1548 | $442,842 | 21:57:18 06/12/2025 |
| 70 | BTSE |
MANA/USDT | $0.1551 | $439,760 | 21:57:09 06/12/2025 |
| 71 | BITmarkets |
MANA/USDT | $0.1550 | $418,593 | 22:00:10 06/12/2025 |
| 72 | B2Z Exchange |
MANA/USDT | $0.1550 | $418,546 | 22:00:10 06/12/2025 |
| 73 | OrangeX |
MANA/USDT | $0.1548 | $407,725 | 21:39:11 06/12/2025 |
| 74 | WEEX |
MANA/USDT | $0.1550 | $401,489 | 21:57:07 06/12/2025 |
| 75 | NovaEx |
MANA/USDT | $0.1540 | $401,357 | 11:48:10 05/12/2025 |
| 76 |  UZX |
MANA/USDT | $0.1552 | $395,258 | 21:54:07 06/12/2025 |
| 77 |  DigiFinex |
MANA/USDT | $0.1548 | $391,598 | 21:57:17 06/12/2025 |
| 78 | BTCC |
MANA/USDT | $0.1550 | $380,898 | 21:57:13 06/12/2025 |
| 79 |  Ourbit |
MANA/USDT | $0.1550 | $371,462 | 21:57:09 06/12/2025 |
| 80 |  Bitunix |
MANA/USDT | $0.1548 | $365,942 | 21:57:16 06/12/2025 |
| 81 |  Upbit |
MANA/KRW | $0.1567 | $357,690 | 21:56:53 06/12/2025 |
| 82 |  CoinCatch |
MANA/USDT | $0.1546 | $341,283 | 22:00:15 06/12/2025 |
| 83 |  Globe Derivative Exchange |
MANA/USD | $0.1549 | $339,534 | 22:00:17 06/12/2025 |
| 84 |  LBank |
MANA/USDT | $0.1551 | $339,023 | 21:57:08 06/12/2025 |
| 85 | Toobit |
MANA/USDT | $0.1550 | $337,123 | 21:57:11 06/12/2025 |
| 86 | BITmarkets |
MANA/USD | $0.1550 | $305,385 | 22:00:10 06/12/2025 |
| 87 | B2Z Exchange |
MANA/USD | $0.1550 | $305,385 | 22:00:10 06/12/2025 |
| 88 | Tapbit |
MANA/USDT | $0.1550 | $287,124 | 21:57:07 06/12/2025 |
| 89 |  Zedcex Exchange |
MANA/USDT | $0.1551 | $282,104 | 22:00:11 06/12/2025 |
| 90 |  Ekbit |
MANA/USDT | $0.1548 | $258,085 | 22:00:16 06/12/2025 |
| 91 |  Gate |
MANA/USDT | $0.1543 | $248,747 | 21:54:19 06/12/2025 |
| 92 |  Bullish |
MANA/USDC | $0.1550 | $245,848 | 22:00:09 06/12/2025 |
| 93 |  BYDFi |
MANA/USDT | $0.1549 | $235,058 | 22:00:09 06/12/2025 |
| 94 |  Bitazza |
MANA/USDT | $0.1544 | $231,137 | 22:00:11 06/12/2025 |
| 95 |  KuCoin |
MANA/USDT | $0.1551 | $230,645 | 21:54:19 06/12/2025 |
| 96 | Bybit |
MANA/USDT | $0.1548 | $221,140 | 21:54:08 06/12/2025 |
| 97 | Darkex Exchange |
MANA/USDT | $0.1549 | $218,831 | 22:01:37 06/12/2025 |
| 98 | Biconomy.com |
MANA/USDT | $0.1551 | $214,277 | 21:54:12 06/12/2025 |
| 99 |  KCEX |
MANA/USDT | $0.1551 | $213,581 | 21:57:07 06/12/2025 |
| 100 |  Gems Trade |
MANA/USDT | $0.1549 | $205,407 | 21:57:11 06/12/2025 |
| 101 | OKX |
MANA/USDT | $0.1548 | $205,388 | 21:56:53 06/12/2025 |
| 102 |  BitKan |
MANA/USDT | $0.1550 | $180,344 | 22:00:10 06/12/2025 |
| 103 |  CEEX exchange |
MANA/USDT | $0.1550 | $171,013 | 22:00:10 06/12/2025 |
| 104 |  Coinbase Exchange |
MANA/USD | $0.1550 | $165,262 | 21:56:29 06/12/2025 |
| 105 |  Azbit |
MANA/USDT | $0.1551 | $163,663 | 21:57:07 06/12/2025 |
| 106 |  BingX |
MANA/USDT | $0.1536 | $158,955 | 21:54:07 06/12/2025 |
| 107 |  BiFinance |
MANA/USDT | $0.1550 | $151,726 | 21:57:10 06/12/2025 |
| 108 |  BtcTurk | Kripto |
MANA/TRY | $0.1553 | $137,413 | 21:59:53 06/12/2025 |
| 109 | Bitrue |
MANA/USDT | $0.1549 | $133,903 | 21:57:11 06/12/2025 |
| 110 |  MGBX |
MANA/USDT | $0.1548 | $132,980 | 22:00:17 06/12/2025 |
| 111 | Bitunix |
MANA/USDT | $0.1551 | $126,523 | 21:57:07 06/12/2025 |
| 112 |  Qmall Exchange |
MANA/USDT | $0.1550 | $122,217 | 22:00:09 06/12/2025 |
| 113 |  Bithumb |
MANA/KRW | $0.1567 | $115,358 | 21:57:56 06/12/2025 |
| 114 |  SuperEx |
MANA/USDT | $0.1553 | $110,733 | 21:54:09 06/12/2025 |
| 115 | VOOX Exchange |
MANA/USDT | $0.1551 | $110,243 | 21:57:08 06/12/2025 |
| 116 | DigiFinex |
MANA/USDT | $0.1549 | $98,626.54 | 21:57:10 06/12/2025 |
| 117 |  HitBTC |
MANA/USDT | $0.1549 | $98,398.47 | 22:00:09 06/12/2025 |
| 118 |  Mandala Exchange |
MANA/USDT | $0.1549 | $98,398.47 | 22:00:10 06/12/2025 |
| 119 |  FMFW.io |
MANA/USD | $0.1549 | $98,398.47 | 22:00:09 06/12/2025 |
| 120 |  Gleec BTC |
MANA/USDT | $0.1549 | $98,398.47 | 22:00:08 06/12/2025 |
| 121 | Phemex |
MANA/USDC | $0.1549 | $92,146.36 | 21:57:08 06/12/2025 |
| 122 | CriptoSwaps |
MANA/BTC | $0.1547 | $92,133.71 | 22:00:12 06/12/2025 |
| 123 |  Tothemoon |
MANA/USD | $0.1549 | $91,133.09 | 21:57:07 06/12/2025 |
| 124 |  CoinUp.io |
MANA/USDT | $0.1549 | $90,640.69 | 21:39:08 06/12/2025 |
| 125 |  Kraken |
MANA/USD | $0.1550 | $89,149.16 | 21:58:54 06/12/2025 |
| 126 | Zoomex |
MANA/USDT | $0.1550 | $88,441.52 | 21:57:08 06/12/2025 |
| 127 |  CoinChief |
MANA/USDT | $0.1551 | $86,391.77 | 22:00:11 06/12/2025 |
| 128 |  EXMO |
MANA/USDC | $0.1548 | $84,919.53 | 21:42:11 06/12/2025 |
| 129 |  UEEx |
MANA/USDT | $0.1550 | $81,765.35 | 22:00:12 06/12/2025 |
| 130 | BitbabyExchange |
MANA/USDT | $0.1549 | $80,724.94 | 22:00:11 06/12/2025 |
| 131 |  Dex-Trade |
MANA/USDT | $0.1550 | $80,382.46 | 21:42:07 06/12/2025 |
| 132 | Aivora Exchange |
MANA/USDT | $0.1549 | $79,876.81 | 22:00:09 06/12/2025 |
| 133 | Binance |
MANA/TRY | $0.1557 | $74,601.82 | 21:56:42 06/12/2025 |
| 134 | Coinbase Exchange |
MANA/EUR | $0.1560 | $73,975.98 | 21:56:29 06/12/2025 |
| 135 | KuCoin |
MANA/USDT | $0.1549 | $70,432.89 | 21:56:53 06/12/2025 |
| 136 | Bitrue |
MANA/XRP | $0.1551 | $69,865.55 | 21:57:11 06/12/2025 |
| 137 |  BigONE |
MANA/USDT | $0.1554 | $64,694.79 | 21:54:07 06/12/2025 |
| 138 |  Paribu |
MANA/TRY | $0.1543 | $61,216.59 | 21:59:59 06/12/2025 |
| 139 | EXMO |
MANA/USDT | $0.1550 | $59,921.88 | 21:42:11 06/12/2025 |
| 140 |  ICRYPEX |
MANA/USDT | $0.1564 | $59,369.12 | 22:00:09 06/12/2025 |
| 141 |  EXMO.ME |
MANA/USDT | $0.1550 | $59,254.53 | 22:00:09 06/12/2025 |
| 142 | Bitrue |
MANA/USDC | $0.1550 | $58,262.29 | 21:57:11 06/12/2025 |
| 143 | Koinbay |
MANA/USDT | $0.1549 | $57,174.13 | 21:57:09 06/12/2025 |
| 144 | Zedxion Exchange |
MANA/USDT | $0.1549 | $56,862.86 | 22:00:08 06/12/2025 |
| 145 | CZR Exchange |
MANA/USDT | $0.1549 | $56,862.86 | 22:00:08 06/12/2025 |
| 146 |  Binance TR |
MANA/TRY | $0.1557 | $55,724.87 | 21:57:11 06/12/2025 |
| 147 |  Bitcastle |
MANA/USDT | $0.1549 | $53,807.26 | 22:00:11 06/12/2025 |
| 148 | BloFin |
MANA/USDT | $0.1551 | $51,820.93 | 21:54:16 06/12/2025 |
| 149 |  Delta Exchange |
MANA/USDT | $0.1549 | $50,297.97 | 22:00:17 06/12/2025 |
| 150 |  LeveX |
MANA/USDT | $0.1547 | $50,244.36 | 22:00:16 06/12/2025 |
| 151 |  Coinstore |
MANA/USDT | $0.1547 | $49,856.49 | 21:57:09 06/12/2025 |
| 152 | BYDFi |
MANA/USDT | $0.1547 | $47,624.12 | 22:00:16 06/12/2025 |
| 153 |  AscendEX |
MANA/USDT | $0.1551 | $47,201.42 | 21:42:07 06/12/2025 |
| 154 | CoinCatch |
MANA/USDT | $0.1550 | $41,987.42 | 22:00:10 06/12/2025 |
| 155 | WhiteBIT |
MANA/TRY | $0.1549 | $40,054.96 | 21:42:11 06/12/2025 |
| 156 | BITmarkets |
MANA/USDC | $0.1550 | $36,947.31 | 22:00:10 06/12/2025 |
| 157 | B2Z Exchange |
MANA/USDC | $0.1550 | $36,947.31 | 22:00:10 06/12/2025 |
| 158 | CRMClick |
MANA/USDT | $0.1550 | $34,478.82 | 22:00:16 06/12/2025 |
| 159 | HTX |
MANA/USDT | $0.1549 | $34,466.95 | 21:57:17 06/12/2025 |
| 160 |  ZKE |
MANA/USDT | $0.1549 | $34,072.03 | 22:00:11 06/12/2025 |
| 161 | Pionex |
MANA/USDT | $0.1547 | $32,746.65 | 21:57:17 06/12/2025 |
| 162 |  BlueBit |
MANA/USDT | $0.1550 | $31,771.82 | 21:54:12 06/12/2025 |
| 163 | Bitget |
MANA/USDT | $0.1547 | $31,228.56 | 21:54:09 06/12/2025 |
| 164 |  TGEX |
MANA/USDT | $0.1547 | $30,672.57 | 21:57:15 06/12/2025 |
| 165 |  Koinpark |
MANA/INR | $0.1520 | $29,335.00 | 21:57:07 06/12/2025 |
| 166 | Mandala Exchange |
MANA/USDT | $0.1548 | $29,188.30 | 22:00:16 06/12/2025 |
| 167 | Gleec BTC |
MANA/USDT | $0.1548 | $29,183.37 | 22:00:16 06/12/2025 |
| 168 | HitBTC |
MANA/USDT | $0.1548 | $29,181.96 | 22:00:15 06/12/2025 |
| 169 | BtcTurk | Kripto |
MANA/USDT | $0.1549 | $22,722.42 | 21:59:53 06/12/2025 |
| 170 |  Bitkub |
MANA/THB | $0.1550 | $22,481.98 | 21:57:10 06/12/2025 |
| 171 | Koinpark |
MANA/USDT | $0.1551 | $22,450.25 | 21:57:07 06/12/2025 |
| 172 |  BitDelta |
MANA/USDT | $0.1550 | $22,336.82 | 22:00:11 06/12/2025 |
| 173 | Gate |
MANA/USDT | $0.1549 | $21,766.34 | 21:56:54 06/12/2025 |
| 174 |  CoinEx |
MANA/USDT | $0.1550 | $21,340.41 | 21:59:53 06/12/2025 |
| 175 |  Bitvavo |
MANA/EUR | $0.1549 | $20,262.37 | 21:57:11 06/12/2025 |
| 176 |  Deepcoin |
MANA/USDT | $0.1550 | $17,448.10 | 21:57:07 06/12/2025 |
| 177 |  XBO.com |
MANA/USDT | $0.1551 | $16,299.20 | 21:57:07 06/12/2025 |
| 178 |  P2B |
MANA/USDT | $0.1550 | $16,027.06 | 21:54:11 06/12/2025 |
| 179 |  Coincall |
MANA/USD | $0.1544 | $15,942.01 | 22:03:16 06/12/2025 |
| 180 | MGBX |
MANA/USDT | $0.1550 | $15,925.55 | 22:00:08 06/12/2025 |
| 181 |  Crypto.com Exchange |
MANA/USD | $0.1550 | $15,729.58 | 21:57:07 06/12/2025 |
| 182 |  Bitso |
MANA/USD | $0.1553 | $15,369.80 | 21:59:53 06/12/2025 |
| 183 |  Nivex |
MANA/USDT | $0.1549 | $14,748.10 | 22:00:07 06/12/2025 |
| 184 | Binance |
MANA/BTC | $0.1550 | $13,302.97 | 21:56:54 06/12/2025 |
| 185 | Bitso |
MANA/MXN | $0.1530 | $12,559.67 | 21:59:53 06/12/2025 |
| 186 | Binance |
MANA/ETH | $0.1556 | $11,859.37 | 21:56:54 06/12/2025 |
| 187 | Kraken |
MANA/EUR | $0.1551 | $10,270.97 | 21:58:54 06/12/2025 |
| 188 |  All InX |
MANA/USDT | $0.1547 | $10,257.17 | 22:00:08 06/12/2025 |
| 189 |  Bit2Me |
MANA/EUR | $0.1552 | $9,858.23 | 21:57:07 06/12/2025 |
| 190 |  Foxbit |
MANA/BRL | $0.1565 | $9,441.77 | 21:57:16 06/12/2025 |
| 191 | Bybit |
MANA/USDC | $0.1547 | $7,678.14 | 21:54:08 06/12/2025 |
| 192 | TGEX |
MANA/USDT | $0.1549 | $7,382.25 | 21:57:07 06/12/2025 |
| 193 |  Uniswap v2 |
MANA/WETH | $0.1551 | $7,348.99 | 21:27:59 06/12/2025 |
| 194 |  BIT |
MANA/USDT | $0.1544 | $7,059.23 | 22:00:56 06/12/2025 |
| 195 | WhiteBIT |
MANA/EUR | $0.1544 | $6,425.44 | 21:42:11 06/12/2025 |
| 196 |  WOO X |
MANA/USDT | $0.1551 | $6,327.97 | 21:54:15 06/12/2025 |
| 197 |  Hibt |
MANA/USDT | $0.1549 | $6,166.41 | 21:57:07 06/12/2025 |
| 198 |  Blynex |
MANA/USDT | $0.1547 | $5,777.67 | 21:51:07 06/12/2025 |
| 199 |  SecondBTC |
MANA/USDT | $0.1551 | $5,748.69 | 21:57:10 06/12/2025 |
| 200 |  PrimeXBT |
MANA/USDT | $0.1547 | $5,289.41 | 22:00:15 06/12/2025 |
| 201 | Crypto.com Exchange |
MANA/USDT | $0.1532 | $4,822.49 | 21:57:07 06/12/2025 |
| 202 |  Kanga Exchange |
MANA/USDC | $0.1551 | $4,732.73 | 22:00:07 06/12/2025 |
| 203 |  Gemini |
MANA/USD | $0.1535 | $4,304.85 | 21:59:54 06/12/2025 |
| 204 | P2B |
MANA/BTC | $0.1550 | $3,991.93 | 21:54:11 06/12/2025 |
| 205 | Kanga Exchange |
MANA/USDT | $0.1549 | $3,785.48 | 22:00:07 06/12/2025 |
| 206 | KuCoin |
MANA/ETH | $0.1547 | $3,102.61 | 21:56:53 06/12/2025 |
| 207 |  HyperPay Futures |
MANA/USDT | $0.1545 | $3,099.71 | 22:03:17 06/12/2025 |
| 208 | P2B |
MANA/ETH | $0.1540 | $2,646.31 | 21:54:11 06/12/2025 |
| 209 |  Dzengi.com |
MANA/USD | $0.1545 | $2,005.81 | 22:00:14 06/12/2025 |
| 210 |  Bitlo |
MANA/TRY | $0.1552 | $1,766.18 | 22:00:10 06/12/2025 |
| 211 |  SunX |
MANA/USDT | $0.1548 | $1,730.55 | 22:00:18 06/12/2025 |
| 212 | Crypto.com Exchange |
MANA/USD | $0.1525 | $1,554.41 | 21:57:18 06/12/2025 |
| 213 |  Indodax |
MANA/IDR | $0.1534 | $1,502.24 | 21:59:54 06/12/2025 |
| 214 | Kraken |
MANA/XBT | $0.1549 | $1,489.74 | 21:58:54 06/12/2025 |
| 215 |  TRIV |
MANA/IDR | $0.1552 | $1,414.38 | 22:00:16 06/12/2025 |
| 216 | TRIV |
MANA/USDT | $0.1550 | $1,414.12 | 22:00:16 06/12/2025 |
| 217 | Kraken |
MANA/USDT | $0.1535 | $1,404.09 | 21:58:54 06/12/2025 |
| 218 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1550 | $1,229.24 | 21:39:59 06/12/2025 |
| 219 |  Bitbank |
MANA/JPY | $0.1545 | $1,000.31 | 21:57:10 06/12/2025 |
| 220 |  Binance.US |
MANA/USDT | $0.1549 | $940.96 | 21:59:53 06/12/2025 |
| 221 |  Binance TH |
MANA/USDT | $0.1550 | $875.96 | 21:57:07 06/12/2025 |
| 222 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1551 | $862.27 | 21:40:35 06/12/2025 |
| 223 |  Coins.ph |
MANA/PHP | $0.2493 | $761.65 | 22:00:10 06/12/2025 |
| 224 |  Ndax |
MANA/CAD | $0.1543 | $706.74 | 22:00:07 06/12/2025 |
| 225 |  CoinJar |
MANA/AUD | $0.1536 | $660.32 | 22:00:47 06/12/2025 |
| 226 | CoinJar |
MANA/USD | $0.1532 | $658.76 | 22:00:47 06/12/2025 |
| 227 |  MAX Exchange |
MANA/TWD | $0.1542 | $651.42 | 21:57:07 06/12/2025 |
| 228 |  Bancor Network |
MANA/BNT | $0.3019 | $591.25 | 21:57:07 06/12/2025 |
| 229 |  Coincheck |
MANA/JPY | $0.1513 | $528.92 | 21:57:07 06/12/2025 |
| 230 |  CEX.IO |
MANA/USD | $0.1550 | $507.22 | 21:57:10 06/12/2025 |
| 231 |  LATOKEN |
MANA/USDT | $0.2136 | $462.10 | 21:54:12 06/12/2025 |
| 232 |  WazirX |
MANA/USDT | $0.1517 | $397.77 | 22:00:08 06/12/2025 |
| 233 |  Young Platform |
MANA/EUR | $0.1555 | $390.17 | 21:54:07 06/12/2025 |
| 234 |  Coinone |
MANA/KRW | $0.1567 | $375.94 | 21:59:53 06/12/2025 |
| 235 |  BTC Markets |
MANA/AUD | $0.1570 | $337.06 | 21:54:10 06/12/2025 |
| 236 | FMFW.io |
MANA/BTC | $0.1546 | $296.09 | 22:00:09 06/12/2025 |
| 237 | HitBTC |
MANA/BTC | $0.1547 | $296.08 | 22:00:09 06/12/2025 |
| 238 |  Tokocrypto |
MANA/BTC | $0.1549 | $282.50 | 21:57:08 06/12/2025 |
| 239 |  ZebPay |
MANA/INR | $0.1668 | $255.64 | 22:00:10 06/12/2025 |
| 240 | WazirX |
MANA/INR | $0.1482 | $241.38 | 22:00:08 06/12/2025 |
| 241 | CEX.IO |
MANA/EUR | $0.1560 | $233.35 | 21:57:10 06/12/2025 |
| 242 |  Independent Reserve |
MANA/AUD | $0.1579 | $220.97 | 22:00:08 06/12/2025 |
| 243 | Tokocrypto |
MANA/USDT | $0.1551 | $216.22 | 21:57:08 06/12/2025 |
| 244 | Bitazza |
MANA/THB | $0.1483 | $192.80 | 22:00:11 06/12/2025 |
| 245 |  Flipster |
MANA/USDT | $0.1546 | $192.74 | 22:00:20 06/12/2025 |
| 246 |  Bitstamp by Robinhood |
MANA/USD | $0.1500 | $180.57 | 21:59:53 06/12/2025 |
| 247 |  Korbit |
MANA/KRW | $0.1692 | $173.41 | 21:54:11 06/12/2025 |
| 248 |  Unocoin |
MANA/INR | $0.1334 | $143.85 | 22:00:07 06/12/2025 |
| 249 | Bitstamp by Robinhood |
MANA/EUR | $0.1514 | $132.41 | 21:59:23 06/12/2025 |
| 250 |  Raydium |
MANA/USDC | $0.1516 | $121.72 | 03:40:26 06/12/2025 |
| 251 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,072.59 | $86.91 | 18:05:59 06/12/2025 |
| 252 |  ChangeNOW |
MANA/BTC | $0.1506 | $78.06 | 21:54:07 06/12/2025 |
| 253 |  ONUS Pro |
MANA/VNDC | $0.1550 | $63.70 | 21:57:10 06/12/2025 |
| 254 |  zondacrypto |
MANA/USDC | $0.1448 | $50.49 | 21:57:07 06/12/2025 |
| 255 |  Bitcoiva |
MANA/USDT | $0.1551 | $35.76 | 22:00:10 06/12/2025 |
| 256 |  GOPAX |
MANA/KRW | $0.2538 | $32.92 | 22:00:10 06/12/2025 |
| 257 | OKX |
MANA/USD | $0.1533 | $26.01 | 21:56:53 06/12/2025 |
| 258 | CEX.IO |
MANA/USDT | $0.1550 | $20.75 | 21:57:10 06/12/2025 |
| 259 | Bitcoiva |
MANA/INR | $0.1594 | $13.34 | 22:00:10 06/12/2025 |
| 260 |  digitalexchange.id |
MANA/IDR | $0.1554 | $6.04 | 22:00:10 06/12/2025 |
| 261 | OKX |
MANA/EUR | $0.1502 | $6.00 | 21:56:53 06/12/2025 |
| 262 |  dYdX v4 |
MANA/USD | $0.1488 | $5.95 | 22:04:19 06/12/2025 |
| 263 | Independent Reserve |
MANA/SGD | $0.1587 | $4.00 | 22:00:08 06/12/2025 |
| 264 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 22:00:09 06/12/2025 |
| 265 | Coinbase Exchange |
MANA/ETH | $0.1532 | $0 | 21:56:59 06/12/2025 |
| 266 | Independent Reserve |
MANA/NZD | $0.1587 | $0 | 22:00:08 06/12/2025 |
| 267 | Independent Reserve |
MANA/USD | $0.1587 | $0 | 22:00:08 06/12/2025 |
| 268 | Upbit |
MANA/BTC | $0.1516 | $0 | 21:56:53 06/12/2025 |
| 269 |  Bitbns |
MANA/INR | $0.1112 | $0 | 21:54:11 06/12/2025 |
| 270 |  Coinmetro |
MANA/USDT | $0.1549 | $0 | 22:00:09 06/12/2025 |
| 271 |  NovaDAX |
MANA/BRL | $0.1519 | $0 | 21:51:09 06/12/2025 |
| 272 | CoinJar |
MANA/EUR | $0.5773 | $0 | 22:00:47 06/12/2025 |
| 273 | CoinJar |
MANA/GBP | $0.1686 | $0 | 22:00:47 06/12/2025 |
| 274 | CoinJar |
MANA/USDC | $0.1664 | $0 | 22:00:47 06/12/2025 |
| 275 |  CoinDCX |
MANA/USDT | $0.1550 | $0 | 21:54:13 06/12/2025 |
| 276 |  Giottus |
MANA/INR | $0.1690 | $0 | 21:45:12 06/12/2025 |
| 277 | Giottus |
MANA/USDT | $0.1552 | $0 | 21:45:12 06/12/2025 |
| 278 | BIT |
MANA/USDT | $0.3101 | $0 | 21:59:57 06/12/2025 |
| 279 | WOO X |
MANA/USDT | $0.1549 | $0 | 21:57:09 06/12/2025 |
| 280 |  ADEN |
MANA/USDT | $0.1547 | $0 | 22:03:35 06/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 06/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,697,055 với tỷ giá $0.1547.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.