Decentraland MANA
Xếp hạng #137
16:39:00 10/01/2026
Giá Decentraland (MANA)
$0.1454 3.37%
0.000001606 BTC
3,890 VND
Thấp: $0.1385
Cao: $0.1471
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1457 | $51,993,058 | 16:00:15 10/01/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1456 | $23,887,500 | 16:00:17 10/01/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4855 | $15,604,642 | 15:57:15 10/01/2026 |
| 4 |  Binance |
MANA/USDT | $0.1448 | $12,079,722 | 15:54:16 10/01/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.1449 | $10,346,416 | 15:57:15 10/01/2026 |
| 6 |  Batonex |
MANA/USDT | $0.1456 | $10,084,003 | 16:00:15 10/01/2026 |
| 7 |  FameEX |
MANA/USDT | $0.1449 | $9,611,448 | 15:54:17 10/01/2026 |
| 8 |  CZR Exchange |
MANA/USDT | $0.1447 | $8,094,612 | 15:54:15 10/01/2026 |
| 9 |  Zedxion Exchange |
MANA/USDT | $0.1456 | $8,090,005 | 16:00:16 10/01/2026 |
| 10 |  Ju.com |
MANA/USDT | $0.1447 | $7,240,274 | 15:57:16 10/01/2026 |
| 11 |  CoinW |
MANA/USDT | $0.1449 | $7,239,120 | 15:57:17 10/01/2026 |
| 12 |  NovaEx |
MANA/USDT | $0.1457 | $7,108,209 | 16:00:16 10/01/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.1448 | $4,352,788 | 15:57:15 10/01/2026 |
| 14 |  BVOX |
MANA/USDT | $0.1450 | $3,959,316 | 15:57:15 10/01/2026 |
| 15 |  BiKing |
MANA/USDT | $0.1456 | $3,502,869 | 16:00:18 10/01/2026 |
| 16 |  Tapbit |
MANA/USDT | $0.1448 | $3,502,781 | 15:57:15 10/01/2026 |
| 17 |  YEX |
MANA/USDT | $0.1456 | $3,117,516 | 16:00:16 10/01/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.1448 | $3,109,594 | 15:57:17 10/01/2026 |
| 19 |  OKX |
MANA/USDT | $0.1446 | $3,013,216 | 15:55:50 10/01/2026 |
| 20 |  Bybit |
MANA/USDT | $0.1448 | $2,993,718 | 15:54:16 10/01/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.1454 | $2,507,905 | 16:00:10 10/01/2026 |
| 22 |  EasiCoin |
MANA/USDT | $0.1456 | $2,419,469 | 16:00:16 10/01/2026 |
| 23 |  Echobit |
MANA/USDT | $0.1456 | $2,297,843 | 16:00:08 10/01/2026 |
| 24 |  Bitcoiva |
MANA/USDT | $0.1450 | $2,189,054 | 16:00:10 10/01/2026 |
| 25 | Binance |
MANA/USDT | $0.1450 | $2,148,604 | 15:56:54 10/01/2026 |
| 26 | BiKing |
MANA/USDT | $0.1457 | $2,146,018 | 16:00:12 10/01/2026 |
| 27 |  Poloniex |
MANA/USDT | $0.1446 | $2,036,022 | 15:54:08 10/01/2026 |
| 28 |  Bibox |
MANA/USDT | $0.2512 | $2,031,376 | 16:00:08 10/01/2026 |
| 29 | YEX |
MANA/USDT | $0.1456 | $1,837,476 | 16:00:08 10/01/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.1450 | $1,780,079 | 15:54:15 10/01/2026 |
| 31 | Coinlocally |
MANA/USDT | $0.1457 | $1,769,983 | 16:00:10 10/01/2026 |
| 32 |  HTX |
MANA/USDT | $0.1456 | $1,649,764 | 15:59:25 10/01/2026 |
| 33 |  CRMClick |
MANA/USDT | $0.1457 | $1,648,218 | 16:00:13 10/01/2026 |
| 34 |  BloFin |
MANA/USDT | $0.1446 | $1,506,461 | 15:57:11 10/01/2026 |
| 35 |  Toobit |
MANA/USDT | $0.1449 | $1,411,630 | 15:57:16 10/01/2026 |
| 36 |  YUBIT |
MANA/USDT | $0.1449 | $1,303,222 | 15:57:08 10/01/2026 |
| 37 |  EagleX |
MANA/USDT | $0.1457 | $1,265,626 | 16:00:08 10/01/2026 |
| 38 |  Coinflare |
MANA/USDT | $0.1397 | $1,259,582 | 16:00:15 10/01/2026 |
| 39 | CoinW |
MANA/USDT | $0.1450 | $1,189,153 | 15:57:08 10/01/2026 |
| 40 |  Websea |
MANA/USDT | $0.1457 | $1,140,351 | 16:00:09 10/01/2026 |
| 41 |  4E |
MANA/USDT | $0.1456 | $1,062,737 | 16:00:08 10/01/2026 |
| 42 |  BTCC |
MANA/USDT | $0.1451 | $1,048,435 | 15:57:16 10/01/2026 |
| 43 |  CriptoSwaps |
MANA/USDT | $0.1452 | $1,041,857 | 16:00:10 10/01/2026 |
| 44 |  Phemex |
MANA/USDT | $0.1448 | $1,024,778 | 15:57:16 10/01/2026 |
| 45 |  Bitget |
MANA/USDT | $0.1448 | $1,006,981 | 15:54:15 10/01/2026 |
| 46 |  Cofinex |
MANA/USDT | $0.1455 | $1,006,804 | 16:00:17 10/01/2026 |
| 47 |  GroveX |
MANA/USDT | $0.1450 | $992,682 | 16:00:10 10/01/2026 |
| 48 |  Zoomex |
MANA/USDT | $0.1447 | $900,973 | 15:51:16 10/01/2026 |
| 49 |  BTSE |
MANA/USDT | $0.1449 | $886,254 | 15:57:15 10/01/2026 |
| 50 |  Hotcoin |
MANA/USDT | $0.1448 | $877,077 | 15:57:20 10/01/2026 |
| 51 |  B2Z Exchange |
MANA/USD | $0.1458 | $861,981 | 16:00:15 10/01/2026 |
| 52 |  BITmarkets |
MANA/USDT | $0.1457 | $861,613 | 16:00:15 10/01/2026 |
| 53 | Phemex |
MANA/USDT | $0.1446 | $848,886 | 15:57:09 10/01/2026 |
| 54 |  Upbit |
MANA/KRW | $0.1468 | $814,859 | 15:56:23 10/01/2026 |
| 55 | BVOX |
MANA/USDT | $0.1450 | $803,557 | 15:57:08 10/01/2026 |
| 56 |  Aivora Exchange |
MANA/USDT | $0.1455 | $799,298 | 16:00:16 10/01/2026 |
| 57 |  BitbabyExchange |
MANA/USDT | $0.1455 | $795,190 | 16:00:16 10/01/2026 |
| 58 |  Tebbit |
MANA/USDT | $0.1456 | $763,433 | 16:00:16 10/01/2026 |
| 59 | BlockFin |
MANA/USDT | $0.1455 | $751,130 | 16:00:15 10/01/2026 |
| 60 |  WEEX |
MANA/USDT | $0.1449 | $749,439 | 15:57:16 10/01/2026 |
| 61 |  BitMart |
MANA/USDT | $0.1453 | $725,419 | 15:57:09 10/01/2026 |
| 62 |  Pionex |
MANA/USDT | $0.1450 | $725,209 | 15:57:09 10/01/2026 |
| 63 |  Bitrue |
MANA/USDT | $0.1447 | $721,490 | 15:57:16 10/01/2026 |
| 64 |  XT.COM |
MANA/USDT | $0.1450 | $644,508 | 15:57:09 10/01/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.1449 | $642,810 | 15:57:17 10/01/2026 |
| 66 |  Picol |
MANA/USDT | $0.1457 | $638,767 | 16:00:08 10/01/2026 |
| 67 | Hotcoin |
MANA/USDT | $0.1451 | $626,300 | 15:58:13 10/01/2026 |
| 68 |  Ekbit |
MANA/USDT | $0.1456 | $581,121 | 16:00:17 10/01/2026 |
| 69 |  LBank |
MANA/USDT | $0.1450 | $528,192 | 15:57:13 10/01/2026 |
| 70 |  UZX |
MANA/USDT | $0.1450 | $517,754 | 15:57:11 10/01/2026 |
| 71 |  Ourbit |
MANA/USDT | $0.1450 | $516,426 | 15:57:12 10/01/2026 |
| 72 | OrangeX |
MANA/USDT | $0.1451 | $485,978 | 15:57:08 10/01/2026 |
| 73 | TruBit Pro Exchange |
MANA/USDT | $0.1457 | $481,188 | 16:00:07 10/01/2026 |
| 74 |  Bitunix |
MANA/USDT | $0.1450 | $470,450 | 15:57:15 10/01/2026 |
| 75 |  MEXC |
MANA/USDT | $0.1450 | $468,576 | 15:57:07 10/01/2026 |
| 76 | WEEX |
MANA/USDT | $0.1450 | $449,896 | 15:57:12 10/01/2026 |
| 77 |  VOOX Exchange |
MANA/USDT | $0.1448 | $436,696 | 15:57:18 10/01/2026 |
| 78 | BITmarkets |
MANA/USDT | $0.1454 | $421,617 | 16:00:11 10/01/2026 |
| 79 | B2Z Exchange |
MANA/USDT | $0.1454 | $421,617 | 16:00:12 10/01/2026 |
| 80 | BTSE |
MANA/USDT | $0.1449 | $420,759 | 15:57:11 10/01/2026 |
| 81 | Toobit |
MANA/USDT | $0.1449 | $404,760 | 15:57:11 10/01/2026 |
| 82 |  BitradeX |
MANA/USDT | $0.1449 | $388,248 | 15:51:07 10/01/2026 |
| 83 |  Coinbase Exchange |
MANA/USD | $0.1450 | $386,918 | 15:56:29 10/01/2026 |
| 84 |  CoinCatch |
MANA/USDT | $0.1455 | $311,129 | 16:03:16 10/01/2026 |
| 85 |  XXKK |
MANA/USDT | $0.1455 | $295,368 | 16:00:08 10/01/2026 |
| 86 | Tapbit |
MANA/USDT | $0.1449 | $295,071 | 15:57:11 10/01/2026 |
| 87 | B2Z Exchange |
MANA/USD | $0.1457 | $273,832 | 16:00:12 10/01/2026 |
| 88 | BITmarkets |
MANA/USD | $0.1457 | $273,832 | 16:00:11 10/01/2026 |
| 89 | Darkex Exchange |
MANA/USDT | $0.1456 | $246,719 | 16:00:13 10/01/2026 |
| 90 |  CEEX exchange |
MANA/USDT | $0.1455 | $245,379 | 16:00:09 10/01/2026 |
| 91 |  Bitazza |
MANA/USDT | $0.1452 | $243,909 | 16:00:10 10/01/2026 |
| 92 |  Tothemoon |
MANA/USD | $0.1451 | $243,816 | 15:57:07 10/01/2026 |
| 93 |  BingX |
MANA/USDT | $0.1450 | $241,842 | 15:57:11 10/01/2026 |
| 94 | Binance |
MANA/TRY | $0.1454 | $237,967 | 15:56:54 10/01/2026 |
| 95 |  Kraken |
MANA/USD | $0.1456 | $235,387 | 15:59:55 10/01/2026 |
| 96 |  Gate |
MANA/USDT | $0.1448 | $230,547 | 15:54:19 10/01/2026 |
| 97 |  KCEX |
MANA/USDT | $0.1449 | $230,242 | 15:57:07 10/01/2026 |
| 98 |  BitKan |
MANA/USDT | $0.1454 | $229,555 | 16:00:12 10/01/2026 |
| 99 | WhiteBIT |
MANA/USDT | $0.1450 | $223,871 | 15:54:09 10/01/2026 |
| 100 | Bybit |
MANA/USDT | $0.1451 | $218,682 | 15:54:10 10/01/2026 |
| 101 |  Azbit |
MANA/USDT | $0.1451 | $215,527 | 15:57:08 10/01/2026 |
| 102 | Biconomy.com |
MANA/USDT | $0.1449 | $203,215 | 15:57:09 10/01/2026 |
| 103 |  Binance TR |
MANA/TRY | $0.1454 | $192,511 | 15:57:10 10/01/2026 |
| 104 |  Gems Trade |
MANA/USDT | $0.1452 | $190,881 | 16:00:13 10/01/2026 |
| 105 | OKX |
MANA/USDT | $0.1451 | $189,467 | 15:56:53 10/01/2026 |
| 106 |  Qmall Exchange |
MANA/USDT | $0.1454 | $176,296 | 16:00:11 10/01/2026 |
| 107 | Bitrue |
MANA/USDT | $0.1450 | $175,223 | 15:57:09 10/01/2026 |
| 108 |  SuperEx |
MANA/USDT | $0.1460 | $172,674 | 16:00:11 10/01/2026 |
| 109 | HTX |
MANA/USDT | $0.1455 | $169,358 | 15:57:22 10/01/2026 |
| 110 | CRMClick |
MANA/USDT | $0.1457 | $169,353 | 16:00:15 10/01/2026 |
| 111 |  MGBX |
MANA/USDT | $0.1455 | $167,254 | 16:00:16 10/01/2026 |
| 112 |  KuCoin |
MANA/USDT | $0.1448 | $163,014 | 15:54:19 10/01/2026 |
| 113 | Bitunix |
MANA/USDT | $0.1449 | $145,990 | 15:57:09 10/01/2026 |
| 114 | VOOX Exchange |
MANA/USDT | $0.1449 | $139,777 | 15:57:09 10/01/2026 |
| 115 |  Bullish |
MANA/USDC | $0.1455 | $139,516 | 16:00:08 10/01/2026 |
| 116 |  BYDFi |
MANA/USDT | $0.1450 | $133,604 | 15:57:07 10/01/2026 |
| 117 | KuCoin |
MANA/USDT | $0.1451 | $125,727 | 15:55:23 10/01/2026 |
| 118 |  BiFinance |
MANA/USDT | $0.1450 | $123,410 | 15:57:14 10/01/2026 |
| 119 | Phemex |
MANA/USDC | $0.1452 | $119,684 | 15:57:09 10/01/2026 |
| 120 | BitbabyExchange |
MANA/USDT | $0.1456 | $119,017 | 16:00:09 10/01/2026 |
| 121 |  BtcTurk | Kripto |
MANA/TRY | $0.1454 | $114,798 | 15:56:23 10/01/2026 |
| 122 | CriptoSwaps |
MANA/BTC | $0.1458 | $114,476 | 16:00:10 10/01/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.1451 | $111,835 | 15:54:11 10/01/2026 |
| 124 |  UEEx |
MANA/USDT | $0.1456 | $107,304 | 16:00:09 10/01/2026 |
| 125 | Aivora Exchange |
MANA/USDT | $0.1457 | $106,936 | 16:00:12 10/01/2026 |
| 126 |  CoinUp.io |
MANA/USDT | $0.1449 | $101,683 | 15:57:14 10/01/2026 |
| 127 |  HitBTC |
MANA/USDT | $0.1456 | $101,248 | 16:00:13 10/01/2026 |
| 128 |  Mandala Exchange |
MANA/USDT | $0.1456 | $101,248 | 16:00:14 10/01/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.1456 | $101,248 | 16:00:13 10/01/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.1451 | $101,003 | 15:57:11 10/01/2026 |
| 131 |  Dex-Trade |
MANA/USDT | $0.1452 | $100,122 | 15:51:07 10/01/2026 |
| 132 | Zoomex |
MANA/USDT | $0.1451 | $87,682.40 | 15:57:08 10/01/2026 |
| 133 | Bitrue |
MANA/XRP | $0.1452 | $83,671.90 | 15:57:09 10/01/2026 |
| 134 |  CoinChief |
MANA/USDT | $0.1458 | $78,459.16 | 16:00:12 10/01/2026 |
| 135 |  Bithumb |
MANA/KRW | $0.1468 | $77,090.03 | 15:59:54 10/01/2026 |
| 136 | Zedxion Exchange |
MANA/USDT | $0.1457 | $73,478.86 | 16:00:10 10/01/2026 |
| 137 | CZR Exchange |
MANA/USDT | $0.1457 | $73,478.86 | 16:00:08 10/01/2026 |
| 138 | Koinbay |
MANA/USDT | $0.1450 | $73,462.58 | 15:57:10 10/01/2026 |
| 139 | Pionex |
MANA/USDT | $0.1448 | $72,665.63 | 15:57:16 10/01/2026 |
| 140 |  LeveX |
MANA/USDT | $0.1457 | $71,089.06 | 16:00:15 10/01/2026 |
| 141 | Bitrue |
MANA/USDC | $0.1449 | $70,791.79 | 15:57:09 10/01/2026 |
| 142 | Bitget |
MANA/USDT | $0.1450 | $70,628.61 | 15:54:07 10/01/2026 |
| 143 |  EXMO |
MANA/USDC | $0.1451 | $69,596.96 | 15:54:11 10/01/2026 |
| 144 | Kraken |
MANA/EUR | $0.1455 | $69,232.78 | 15:59:55 10/01/2026 |
| 145 |  EXMO.ME |
MANA/USDT | $0.1456 | $66,955.93 | 16:00:07 10/01/2026 |
| 146 |  Bit2Me |
MANA/EUR | $0.1455 | $66,884.27 | 15:57:07 10/01/2026 |
| 147 | EXMO |
MANA/USDT | $0.1450 | $66,876.32 | 15:54:11 10/01/2026 |
| 148 |  Coinstore |
MANA/USDT | $0.1445 | $65,117.75 | 15:57:07 10/01/2026 |
| 149 |  BigONE |
MANA/USDT | $0.1448 | $61,928.86 | 15:51:07 10/01/2026 |
| 150 | BloFin |
MANA/USDT | $0.1450 | $61,450.62 | 15:57:16 10/01/2026 |
| 151 |  Bitcastle |
MANA/USDT | $0.1457 | $61,222.39 | 16:00:14 10/01/2026 |
| 152 | Gate |
MANA/USDT | $0.1451 | $59,749.95 | 15:56:25 10/01/2026 |
| 153 |  Paribu |
MANA/TRY | $0.1454 | $58,929.62 | 15:58:53 10/01/2026 |
| 154 |  All InX |
MANA/USDT | $0.1457 | $57,880.88 | 16:00:11 10/01/2026 |
| 155 |  Bitvavo |
MANA/EUR | $0.1463 | $56,248.90 | 15:57:08 10/01/2026 |
| 156 |  ICRYPEX |
MANA/USDT | $0.1471 | $53,940.43 | 16:00:09 10/01/2026 |
| 157 |  Delta Exchange |
MANA/USDT | $0.1453 | $52,487.53 | 16:00:16 10/01/2026 |
| 158 |  SpireX |
MANA/USDT | $0.1409 | $50,613.60 | 08:57:12 08/01/2026 |
| 159 | Cofinex |
MANA/USDT | $0.1454 | $50,566.80 | 16:00:11 10/01/2026 |
| 160 |  AscendEX |
MANA/USDT | $0.1448 | $48,566.81 | 15:54:11 10/01/2026 |
| 161 |  ZKE |
MANA/USDT | $0.1457 | $44,087.32 | 16:00:09 10/01/2026 |
| 162 |  TGEX |
MANA/USDT | $0.1455 | $43,752.33 | 16:00:15 10/01/2026 |
| 163 |  Koinpark |
MANA/INR | $0.1490 | $40,776.36 | 16:00:07 10/01/2026 |
| 164 | BITmarkets |
MANA/USDC | $0.1457 | $34,851.43 | 16:00:11 10/01/2026 |
| 165 | B2Z Exchange |
MANA/USDC | $0.1457 | $34,851.43 | 16:00:12 10/01/2026 |
| 166 | HitBTC |
MANA/USDT | $0.1449 | $30,656.41 | 15:57:18 10/01/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.1450 | $30,646.86 | 16:00:15 10/01/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.1454 | $30,274.83 | 16:00:17 10/01/2026 |
| 169 |  BlueBit |
MANA/USDT | $0.1449 | $30,268.40 | 16:00:10 10/01/2026 |
| 170 | Koinpark |
MANA/USDT | $0.1456 | $29,836.36 | 16:00:07 10/01/2026 |
| 171 | Coinbase Exchange |
MANA/EUR | $0.1454 | $26,720.90 | 15:56:29 10/01/2026 |
| 172 |  Bitso |
MANA/USD | $0.1452 | $26,159.10 | 15:58:57 10/01/2026 |
| 173 |  Coincall |
MANA/USD | $0.1454 | $24,985.53 | 16:03:15 10/01/2026 |
| 174 |  CoinEx |
MANA/USDT | $0.1456 | $23,979.50 | 15:59:23 10/01/2026 |
| 175 |  BitDelta |
MANA/USDT | $0.1454 | $23,644.23 | 16:00:08 10/01/2026 |
| 176 | BTCC |
MANA/USDT | $0.1450 | $21,474.88 | 15:57:08 10/01/2026 |
| 177 | MGBX |
MANA/USDT | $0.1456 | $21,179.00 | 16:00:13 10/01/2026 |
| 178 |  Foxbit |
MANA/BRL | $0.1457 | $20,167.49 | 16:00:15 10/01/2026 |
| 179 | Kraken |
MANA/USDT | $0.1452 | $20,045.52 | 15:59:55 10/01/2026 |
| 180 |  P2B |
MANA/USDT | $0.1450 | $18,935.35 | 15:54:08 10/01/2026 |
| 181 | Bitso |
MANA/MXN | $0.1446 | $18,900.71 | 15:58:57 10/01/2026 |
| 182 |  dYdX v4 |
MANA/USD | $0.1451 | $18,321.05 | 16:04:19 10/01/2026 |
| 183 |  Deepcoin |
MANA/USDT | $0.1449 | $17,306.28 | 15:57:08 10/01/2026 |
| 184 | WhiteBIT |
MANA/TRY | $0.1457 | $16,777.60 | 15:54:09 10/01/2026 |
| 185 |  XBO.com |
MANA/USDT | $0.1457 | $15,389.62 | 16:00:07 10/01/2026 |
| 186 |  Nivex |
MANA/USDT | $0.1457 | $14,736.81 | 16:00:09 10/01/2026 |
| 187 | KuCoin |
MANA/ETH | $0.1450 | $13,889.11 | 15:55:23 10/01/2026 |
| 188 |  Crypto.com Exchange |
MANA/USD | $0.1454 | $12,938.70 | 15:57:11 10/01/2026 |
| 189 | Binance |
MANA/BTC | $0.1457 | $11,897.85 | 15:56:42 10/01/2026 |
| 190 |  Tokocrypto |
MANA/USDT | $0.1450 | $11,395.39 | 15:57:12 10/01/2026 |
| 191 |  Globe Derivative Exchange |
MANA/USD | $0.1458 | $11,007.77 | 16:00:16 10/01/2026 |
| 192 |  PrimeXBT |
MANA/USDT | $0.1456 | $9,417.81 | 16:00:17 10/01/2026 |
| 193 | TGEX |
MANA/USDT | $0.1454 | $8,892.96 | 16:00:11 10/01/2026 |
| 194 |  Uniswap v2 |
MANA/WETH | $0.1452 | $8,848.57 | 15:48:23 10/01/2026 |
| 195 |  Dzengi.com |
MANA/USD | $0.1446 | $7,512.11 | 16:00:07 10/01/2026 |
| 196 |  SecondBTC |
MANA/USDT | $0.1449 | $7,382.95 | 15:57:09 10/01/2026 |
| 197 | BtcTurk | Kripto |
MANA/USDT | $0.1454 | $7,178.17 | 15:56:23 10/01/2026 |
| 198 |  Bitbank |
MANA/JPY | $0.1463 | $6,650.80 | 15:57:11 10/01/2026 |
| 199 |  SunX |
MANA/USDT | $0.1457 | $6,197.45 | 16:00:17 10/01/2026 |
| 200 |  Hibt |
MANA/USDT | $0.1451 | $5,685.00 | 15:57:11 10/01/2026 |
| 201 |  HyperPay Futures |
MANA/USDT | $0.1454 | $4,933.18 | 16:03:17 10/01/2026 |
| 202 | WhiteBIT |
MANA/EUR | $0.1458 | $4,820.69 | 15:54:09 10/01/2026 |
| 203 | Binance |
MANA/ETH | $0.1453 | $4,413.02 | 15:56:42 10/01/2026 |
| 204 |  Gemini |
MANA/USD | $0.1467 | $4,045.41 | 15:59:54 10/01/2026 |
| 205 | Bybit |
MANA/USDC | $0.1452 | $3,424.26 | 15:54:10 10/01/2026 |
| 206 | BYDFi |
MANA/USDT | $0.1447 | $3,316.86 | 16:00:16 10/01/2026 |
| 207 |  Kanga Exchange |
MANA/USDC | $0.1452 | $2,593.84 | 15:57:08 10/01/2026 |
| 208 |  Bitkub |
MANA/THB | $0.1428 | $2,523.42 | 15:54:11 10/01/2026 |
| 209 |  TRIV |
MANA/IDR | $0.1455 | $2,444.19 | 16:00:15 10/01/2026 |
| 210 | TRIV |
MANA/USDT | $0.1449 | $2,444.17 | 16:00:15 10/01/2026 |
| 211 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1453 | $2,409.42 | 15:48:23 10/01/2026 |
| 212 |  Indodax |
MANA/IDR | $0.1471 | $2,127.95 | 15:59:53 10/01/2026 |
| 213 | Kanga Exchange |
MANA/USDT | $0.1449 | $1,922.98 | 15:57:08 10/01/2026 |
| 214 |  Korbit |
MANA/KRW | $0.1462 | $1,812.50 | 15:54:08 10/01/2026 |
| 215 |  Binance TH |
MANA/USDT | $0.1450 | $1,707.45 | 15:57:11 10/01/2026 |
| 216 |  Bitlo |
MANA/TRY | $0.1459 | $1,650.96 | 16:00:12 10/01/2026 |
| 217 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1453 | $1,588.37 | 15:48:23 10/01/2026 |
| 218 |  Blynex |
MANA/USDT | $0.1451 | $1,509.10 | 15:54:12 10/01/2026 |
| 219 | P2B |
MANA/BTC | $0.1458 | $1,464.80 | 15:54:08 10/01/2026 |
| 220 | Kraken |
MANA/USDC | $0.1436 | $1,187.19 | 15:59:55 10/01/2026 |
| 221 |  MAX Exchange |
MANA/TWD | $0.1433 | $1,069.29 | 15:57:11 10/01/2026 |
| 222 | P2B |
MANA/ETH | $0.1453 | $1,009.71 | 15:54:08 10/01/2026 |
| 223 |  Zedcex Exchange |
MANA/USDT | $0.1459 | $1,001.87 | 16:00:11 10/01/2026 |
| 224 | Crypto.com Exchange |
MANA/USDT | $0.1424 | $975.20 | 15:57:11 10/01/2026 |
| 225 |  LATOKEN |
MANA/USDT | $0.2132 | $971.98 | 15:54:09 10/01/2026 |
| 226 |  Binance.US |
MANA/USDT | $0.1470 | $835.63 | 15:59:53 10/01/2026 |
| 227 |  Coins.ph |
MANA/PHP | $0.2479 | $757.41 | 16:00:09 10/01/2026 |
| 228 |  Flipster |
MANA/USDT | $0.1454 | $722.94 | 16:00:15 10/01/2026 |
| 229 |  WOO X |
MANA/USDT | $0.1449 | $498.88 | 15:57:15 10/01/2026 |
| 230 | Tokocrypto |
MANA/BTC | $0.1457 | $477.98 | 15:57:12 10/01/2026 |
| 231 |  WazirX |
MANA/INR | $0.1419 | $401.22 | 16:00:12 10/01/2026 |
| 232 |  Young Platform |
MANA/EUR | $0.1456 | $376.25 | 16:00:07 10/01/2026 |
| 233 | WazirX |
MANA/USDT | $0.1434 | $322.13 | 16:00:12 10/01/2026 |
| 234 |  Coincheck |
MANA/JPY | $0.1463 | $285.88 | 15:57:08 10/01/2026 |
| 235 |  Bancor Network |
MANA/BNT | $0.3277 | $264.70 | 15:57:09 10/01/2026 |
| 236 |  ZebPay |
MANA/INR | $0.1462 | $236.95 | 15:54:11 10/01/2026 |
| 237 |  Raydium |
MANA/USDC | $0.1453 | $217.66 | 14:52:36 10/01/2026 |
| 238 |  Ndax |
MANA/CAD | $0.1450 | $211.82 | 16:00:08 10/01/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,077.22 | $197.27 | 14:58:23 10/01/2026 |
| 240 | Bitcoiva |
MANA/INR | $0.1488 | $140.88 | 16:00:10 10/01/2026 |
| 241 | Crypto.com Exchange |
MANA/USD | $0.1451 | $106.41 | 15:57:16 10/01/2026 |
| 242 |  Independent Reserve |
MANA/AUD | $0.1598 | $62.01 | 16:00:08 10/01/2026 |
| 243 |  Bitstamp by Robinhood |
MANA/EUR | $0.1513 | $61.87 | 15:59:53 10/01/2026 |
| 244 |  Unocoin |
MANA/INR | $0.1219 | $39.28 | 16:00:13 10/01/2026 |
| 245 |  CEX.IO |
MANA/USD | $0.1452 | $33.92 | 15:54:10 10/01/2026 |
| 246 | Independent Reserve |
MANA/SGD | $0.1606 | $33.27 | 16:00:08 10/01/2026 |
| 247 | HitBTC |
MANA/BTC | $0.1466 | $28.53 | 16:00:13 10/01/2026 |
| 248 | FMFW.io |
MANA/BTC | $0.1468 | $28.42 | 15:57:11 10/01/2026 |
| 249 | CEX.IO |
MANA/EUR | $0.1466 | $25.47 | 15:54:10 10/01/2026 |
| 250 | CEX.IO |
MANA/USDT | $0.1450 | $23.00 | 15:54:10 10/01/2026 |
| 251 |  ChangeNOW |
MANA/BTC | $0.1398 | $22.11 | 16:00:08 10/01/2026 |
| 252 | OKX |
MANA/EUR | $0.1447 | $20.34 | 15:56:53 10/01/2026 |
| 253 | Bitazza |
MANA/THB | $0.1396 | $11.62 | 16:00:10 10/01/2026 |
| 254 |  Giottus |
MANA/USDT | $0.1451 | $5.51 | 15:48:10 10/01/2026 |
| 255 | Giottus |
MANA/INR | $0.1540 | $2.17 | 15:48:10 10/01/2026 |
| 256 |  GOPAX |
MANA/KRW | $0.1400 | $1.40 | 16:00:12 10/01/2026 |
| 257 | HitBTC |
MANA/USDC | $0.00007997 | $0 | 16:00:13 10/01/2026 |
| 258 | Bitstamp by Robinhood |
MANA/USD | $0.1200 | $0 | 15:59:53 10/01/2026 |
| 259 |  zondacrypto |
MANA/USDC | $0.1290 | $0 | 15:54:09 10/01/2026 |
| 260 | Coinbase Exchange |
MANA/ETH | $0.1310 | $0 | 00:09:20 08/01/2026 |
| 261 | Independent Reserve |
MANA/NZD | $0.1606 | $0 | 16:00:08 10/01/2026 |
| 262 | Independent Reserve |
MANA/USD | $0.1606 | $0 | 16:00:08 10/01/2026 |
| 263 |  Coinone |
MANA/KRW | $0.1366 | $0 | 15:54:53 10/01/2026 |
| 264 |  BTC Markets |
MANA/AUD | $0.1400 | $0 | 15:54:10 10/01/2026 |
| 265 | OKX |
MANA/USD | $0.1447 | $0 | 15:56:23 10/01/2026 |
| 266 | Upbit |
MANA/BTC | $0.1385 | $0 | 15:56:53 10/01/2026 |
| 267 |  Bitbns |
MANA/INR | $0.1440 | $0 | 15:54:09 10/01/2026 |
| 268 |  Coinmetro |
MANA/USDT | $0.07494 | $0 | 16:00:11 10/01/2026 |
| 269 |  NovaDAX |
MANA/BRL | $0.1409 | $0 | 15:57:11 10/01/2026 |
| 270 |  CoinJar |
MANA/AUD | $0.1390 | $0 | 16:00:41 10/01/2026 |
| 271 | CoinJar |
MANA/EUR | $0.5769 | $0 | 16:00:41 10/01/2026 |
| 272 | CoinJar |
MANA/GBP | $0.1695 | $0 | 16:00:41 10/01/2026 |
| 273 | CoinJar |
MANA/USD | $0.1329 | $0 | 16:00:41 10/01/2026 |
| 274 | CoinJar |
MANA/USDC | $0.1391 | $0 | 16:00:41 10/01/2026 |
| 275 |  digitalexchange.id |
MANA/IDR | $0.1458 | $0 | 16:00:10 10/01/2026 |
| 276 |  CoinDCX |
MANA/USDT | $0.1451 | $0 | 15:57:14 10/01/2026 |
| 277 | WOO X |
MANA/USDT | $0.1451 | $0 | 15:57:11 10/01/2026 |
| 278 |  ONUS Pro |
MANA/VNDC | $0.1459 | $0 | 16:00:11 10/01/2026 |
| 279 |  ADEN |
MANA/USDT | $0.1458 | $0 | 16:03:38 10/01/2026 |
| 280 |  Bybit EU |
MANA/USDC | $0.1393 | $0 | 15:57:09 10/01/2026 |
| 281 |  Gate US |
MANA/USDT | $0.1458 | $0 | 16:00:08 10/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 10/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,993,058 với tỷ giá $0.1457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.