Decentraland MANA
Xếp hạng #154
18:39:00 23/07/2026
Giá Decentraland (MANA)
$0.06827 -2.17%
0.000001041 BTC
1,800 VND
Thấp: $0.06827
Cao: $0.07031
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06846 | $27,225,769 | 18:00:15 23/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06886 | $16,820,505 | 17:57:15 23/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06847 | $4,971,182 | 18:00:16 23/07/2026 |
| 4 |  Batonex |
MANA/USDT | $0.06846 | $3,643,463 | 18:00:16 23/07/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06845 | $3,628,732 | 18:00:18 23/07/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.06844 | $3,628,529 | 18:00:17 23/07/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.06857 | $3,585,234 | 17:57:15 23/07/2026 |
| 8 |  BTSE |
MANA/USDT | $0.06866 | $2,957,969 | 17:57:15 23/07/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.06860 | $2,871,793 | 18:00:15 23/07/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06857 | $2,870,568 | 18:00:15 23/07/2026 |
| 11 |  Binance |
MANA/USDT | $0.06858 | $2,117,810 | 17:54:16 23/07/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06846 | $1,980,546 | 17:57:15 23/07/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.06886 | $1,506,967 | 17:48:08 23/07/2026 |
| 14 |  YEX |
MANA/USDT | $0.06854 | $1,483,391 | 17:57:16 23/07/2026 |
| 15 |  BitDelta |
MANA/USDT | $0.06866 | $1,239,848 | 17:57:12 23/07/2026 |
| 16 |  FameEX |
MANA/USDT | $0.06855 | $1,125,554 | 17:57:19 23/07/2026 |
| 17 |  Poloniex |
MANA/USDT | $0.06877 | $1,080,520 | 17:59:53 23/07/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.06856 | $978,167 | 17:51:15 23/07/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06855 | $964,496 | 17:57:17 23/07/2026 |
| 20 |  HTX |
MANA/USDT | $0.06946 | $800,738 | 17:59:25 23/07/2026 |
| 21 |  CRMClick |
MANA/USDT | $0.06936 | $800,719 | 17:57:12 23/07/2026 |
| 22 |  BVOX |
MANA/USDT | $0.06847 | $699,756 | 17:51:15 23/07/2026 |
| 23 |  BiKing |
MANA/USDT | $0.06860 | $689,650 | 17:54:17 23/07/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.06845 | $582,028 | 17:57:15 23/07/2026 |
| 25 |  Bybit |
MANA/USDT | $0.06860 | $580,997 | 17:54:17 23/07/2026 |
| 26 |  GroveX |
MANA/USDT | $0.06867 | $494,438 | 18:00:07 23/07/2026 |
| 27 |  BitMart |
MANA/USDT | $0.06856 | $487,666 | 17:57:12 23/07/2026 |
| 28 |  Hotcoin |
MANA/USDT | $0.06856 | $462,973 | 17:57:19 23/07/2026 |
| 29 |  Toobit |
MANA/USDT | $0.06856 | $439,409 | 17:54:16 23/07/2026 |
| 30 |  BlockFin |
MANA/USDT | $0.06847 | $360,569 | 18:00:11 23/07/2026 |
| 31 |  MEXC |
MANA/USDT | $0.06855 | $340,822 | 17:57:16 23/07/2026 |
| 32 | TruBit Pro Exchange |
MANA/USDT | $0.06847 | $312,583 | 18:00:08 23/07/2026 |
| 33 |  BitradeX |
MANA/USDT | $0.06876 | $296,796 | 17:54:11 23/07/2026 |
| 34 |  ASTX |
MANA/USDT | $0.06844 | $274,119 | 18:00:16 23/07/2026 |
| 35 |  Paribu |
MANA/TRY | $0.06865 | $269,835 | 17:59:53 23/07/2026 |
| 36 |  Bitbaby |
MANA/USDT | $0.06851 | $268,732 | 18:00:15 23/07/2026 |
| 37 | Hotcoin |
MANA/USDT | $0.06887 | $253,740 | 17:57:06 23/07/2026 |
| 38 |  Phemex |
MANA/USDT | $0.06887 | $237,743 | 17:57:08 23/07/2026 |
| 39 |  x.me Exchange |
MANA/USDT | $0.06856 | $235,444 | 17:57:17 23/07/2026 |
| 40 |  Bitazza |
MANA/USDT | $0.06857 | $233,828 | 18:00:09 23/07/2026 |
| 41 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,460 | 18:00:16 23/07/2026 |
| 42 | BlockFin |
MANA/USDT | $0.06837 | $217,848 | 18:00:15 23/07/2026 |
| 43 |  BloFin |
MANA/USDT | $0.06876 | $216,903 | 17:57:12 23/07/2026 |
| 44 | Phemex |
MANA/USDT | $0.06856 | $205,189 | 17:57:17 23/07/2026 |
| 45 |  CriptoSwaps |
MANA/USDT | $0.06867 | $204,385 | 18:00:15 23/07/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.06854 | $203,073 | 17:57:15 23/07/2026 |
| 47 | Tapbit |
MANA/USDT | $0.06857 | $191,051 | 17:57:07 23/07/2026 |
| 48 | BVOX |
MANA/USDT | $0.06857 | $185,217 | 17:51:22 23/07/2026 |
| 49 | YEX |
MANA/USDT | $0.06857 | $174,264 | 18:00:08 23/07/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.06874 | $174,098 | 17:51:15 23/07/2026 |
| 51 |  Upbit |
MANA/KRW | $0.06807 | $165,612 | 17:56:53 23/07/2026 |
| 52 |  Bitunix |
MANA/USDT | $0.06857 | $158,484 | 17:51:16 23/07/2026 |
| 53 | Binance |
MANA/USDT | $0.06867 | $149,554 | 17:56:42 23/07/2026 |
| 54 | BiKing |
MANA/USDT | $0.06876 | $149,492 | 17:54:10 23/07/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.06854 | $145,901 | 17:57:16 23/07/2026 |
| 56 |  BiFinance |
MANA/USDT | $0.06867 | $143,285 | 17:57:08 23/07/2026 |
| 57 |  Bitbase |
MANA/USDT | $0.06858 | $140,824 | 17:54:18 23/07/2026 |
| 58 |  Cofinex |
MANA/USDT | $0.06867 | $129,621 | 18:00:15 23/07/2026 |
| 59 |  EasiCoin |
MANA/USDT | $0.06837 | $122,654 | 18:00:16 23/07/2026 |
| 60 | Bitbase |
MANA/USDT | $0.06866 | $122,250 | 17:54:10 23/07/2026 |
| 61 |  BitGW Exchange |
MANA/USDT | $0.06875 | $105,843 | 17:57:07 23/07/2026 |
| 62 |  Gems Trade |
MANA/USDT | $0.06858 | $104,668 | 18:00:08 23/07/2026 |
| 63 |  OKX |
MANA/USDT | $0.06875 | $104,557 | 17:56:24 23/07/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.06856 | $104,347 | 18:00:15 23/07/2026 |
| 65 |  ICRYPEX |
MANA/USDT | $0.06737 | $94,583.00 | 18:00:10 23/07/2026 |
| 66 | Biconomy.com |
MANA/USDT | $0.06876 | $93,781.94 | 17:48:09 23/07/2026 |
| 67 |  LBank |
MANA/USDT | $0.06863 | $93,527.35 | 17:57:08 23/07/2026 |
| 68 | Bybit |
MANA/USDT | $0.06884 | $90,859.70 | 17:48:09 23/07/2026 |
| 69 |  CoinUp.io |
MANA/USDT | $0.06856 | $89,526.13 | 17:57:08 23/07/2026 |
| 70 |  SuperEx |
MANA/USDT | $0.06860 | $88,435.03 | 17:57:08 23/07/2026 |
| 71 | YUBIT |
MANA/USDT | $0.06857 | $86,052.66 | 17:57:07 23/07/2026 |
| 72 | Phemex |
MANA/USDC | $0.06840 | $77,321.75 | 17:57:08 23/07/2026 |
| 73 | CoinW |
MANA/USDT | $0.06877 | $76,954.36 | 17:57:08 23/07/2026 |
| 74 |  BTCC |
MANA/USDT | $0.06867 | $74,751.99 | 17:57:08 23/07/2026 |
| 75 |  4E |
MANA/USDT | $0.06857 | $74,004.46 | 17:57:07 23/07/2026 |
| 76 |  CoinTR |
MANA/TRY | $0.06859 | $72,271.93 | 18:00:11 23/07/2026 |
| 77 | Bitunix |
MANA/USDT | $0.06867 | $71,727.01 | 17:51:11 23/07/2026 |
| 78 | WhiteBIT |
MANA/USDT | $0.06857 | $71,661.67 | 17:57:07 23/07/2026 |
| 79 |  Websea |
MANA/USDT | $0.06876 | $66,103.15 | 17:54:16 23/07/2026 |
| 80 | CoinTR |
MANA/USDT | $0.06837 | $61,375.83 | 18:00:11 23/07/2026 |
| 81 |  Tothemoon |
MANA/USD | $0.06862 | $61,335.60 | 18:00:12 23/07/2026 |
| 82 |  BigONE |
MANA/USDT | $0.06868 | $61,261.36 | 17:45:08 23/07/2026 |
| 83 | MEXC |
MANA/USDT | $0.06865 | $56,879.24 | 17:57:11 23/07/2026 |
| 84 |  XXKK |
MANA/USDT | $0.06865 | $55,062.75 | 17:57:07 23/07/2026 |
| 85 |  Kraken |
MANA/USD | $0.06881 | $55,035.97 | 17:59:24 23/07/2026 |
| 86 |  Pionex |
MANA/USDT | $0.06866 | $53,729.50 | 17:57:12 23/07/2026 |
| 87 | Pionex |
MANA/USDT | $0.06856 | $52,647.04 | 17:57:16 23/07/2026 |
| 88 | Cofinex |
MANA/USDT | $0.06864 | $50,347.53 | 18:00:07 23/07/2026 |
| 89 |  MGBX |
MANA/USDT | $0.06850 | $49,599.30 | 17:57:16 23/07/2026 |
| 90 |  Picol |
MANA/USDT | $0.06867 | $47,391.97 | 18:00:11 23/07/2026 |
| 91 |  Blynex |
MANA/USDT | $0.06871 | $45,357.03 | 18:00:07 23/07/2026 |
| 92 |  XT.COM |
MANA/USDT | $0.06867 | $45,022.67 | 17:57:12 23/07/2026 |
| 93 |  KuCoin |
MANA/USDT | $0.06856 | $41,908.77 | 17:54:21 23/07/2026 |
| 94 | OrangeX |
MANA/USDT | $0.06867 | $41,803.80 | 17:57:07 23/07/2026 |
| 95 |  Bitget |
MANA/USDT | $0.06865 | $41,278.92 | 17:54:52 23/07/2026 |
| 96 | x.me Exchange |
MANA/USDT | $0.06856 | $40,222.40 | 17:57:11 23/07/2026 |
| 97 | Toobit |
MANA/USDT | $0.06857 | $39,354.63 | 17:57:09 23/07/2026 |
| 98 |  KTX |
MANA/USDT | $0.06867 | $38,938.59 | 18:00:11 23/07/2026 |
| 99 |  BingX |
MANA/USDT | $0.06856 | $34,633.43 | 17:57:11 23/07/2026 |
| 100 |  BitTap |
MANA/USDT | $0.06837 | $32,962.81 | 18:00:16 23/07/2026 |
| 101 |  Ourbit |
MANA/USDT | $0.06866 | $31,792.13 | 17:57:07 23/07/2026 |
| 102 |  BitKan |
MANA/USDT | $0.06877 | $30,706.81 | 18:00:12 23/07/2026 |
| 103 |  Nonkyc.io Exchange |
MANA/USDT | $0.06865 | $28,941.89 | 17:57:07 23/07/2026 |
| 104 | Zoomex |
MANA/USDT | $0.06873 | $27,719.12 | 17:57:07 23/07/2026 |
| 105 | DigiFinex |
MANA/USDT | $0.06862 | $27,462.31 | 18:00:07 23/07/2026 |
| 106 |  WEEX |
MANA/USDT | $0.06866 | $27,444.82 | 17:57:13 23/07/2026 |
| 107 | BITmarkets |
MANA/USD | $0.06850 | $26,721.34 | 18:00:09 23/07/2026 |
| 108 | B2Z Exchange |
MANA/USD | $0.06850 | $26,719.84 | 18:00:08 23/07/2026 |
| 109 | Bitrue |
MANA/USDC | $0.06880 | $26,201.37 | 17:57:11 23/07/2026 |
| 110 |  LeveX |
MANA/USDT | $0.06847 | $25,807.40 | 18:00:16 23/07/2026 |
| 111 |  BtcTurk | Kripto |
MANA/TRY | $0.06855 | $25,458.51 | 17:59:23 23/07/2026 |
| 112 | Binance |
MANA/TRY | $0.06881 | $23,366.45 | 17:56:42 23/07/2026 |
| 113 |  Bitcastle |
MANA/USDT | $0.06856 | $23,222.60 | 18:00:14 23/07/2026 |
| 114 | Bitrue |
MANA/XRP | $0.06885 | $22,902.39 | 17:57:11 23/07/2026 |
| 115 |  KCEX |
MANA/USDT | $0.06866 | $22,424.40 | 17:57:12 23/07/2026 |
| 116 | B2Z Exchange |
MANA/USDT | $0.06849 | $20,708.63 | 18:00:08 23/07/2026 |
| 117 | BTSE |
MANA/USDT | $0.06856 | $20,677.61 | 17:57:11 23/07/2026 |
| 118 | BITmarkets |
MANA/USDT | $0.06886 | $20,586.95 | 17:48:12 23/07/2026 |
| 119 |  Bithumb |
MANA/KRW | $0.06873 | $19,439.64 | 17:59:53 23/07/2026 |
| 120 |  Gate |
MANA/USDT | $0.06866 | $15,661.67 | 17:54:19 23/07/2026 |
| 121 | WhiteBIT |
MANA/EUR | $0.06867 | $15,010.20 | 17:57:07 23/07/2026 |
| 122 | ASTX |
MANA/USDT | $0.06867 | $14,966.53 | 18:00:08 23/07/2026 |
| 123 |  CoinEx |
MANA/USDT | $0.06882 | $14,537.45 | 17:50:23 23/07/2026 |
| 124 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,595.19 | 18:00:13 23/07/2026 |
| 125 | BloFin |
MANA/USDT | $0.06846 | $13,315.65 | 17:57:16 23/07/2026 |
| 126 |  XBO.com |
MANA/USDT | $0.06869 | $11,415.32 | 18:00:11 23/07/2026 |
| 127 | Bitrue |
MANA/USDT | $0.06867 | $11,372.86 | 17:57:11 23/07/2026 |
| 128 | Kraken |
MANA/EUR | $0.06870 | $11,151.85 | 17:59:24 23/07/2026 |
| 129 |  Bit2Me |
MANA/EUR | $0.06871 | $10,967.27 | 17:57:10 23/07/2026 |
| 130 | CriptoSwaps |
MANA/BTC | $0.09659 | $10,774.43 | 18:00:15 23/07/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.06866 | $10,565.35 | 17:57:11 23/07/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.06859 | $10,562.25 | 18:00:07 23/07/2026 |
| 133 |  HitBTC |
MANA/USDT | $0.06874 | $10,550.92 | 17:54:13 23/07/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.06874 | $10,550.92 | 17:54:12 23/07/2026 |
| 135 | WhiteBIT |
MANA/TRY | $0.06887 | $10,115.78 | 17:57:07 23/07/2026 |
| 136 | EasiCoin |
MANA/USDT | $0.06857 | $10,029.58 | 18:00:07 23/07/2026 |
| 137 |  BYDFi |
MANA/USDT | $0.06857 | $9,180.28 | 17:57:11 23/07/2026 |
| 138 | KuCoin |
MANA/USDT | $0.06873 | $9,069.70 | 17:56:23 23/07/2026 |
| 139 |  Binance TR |
MANA/TRY | $0.06881 | $8,764.22 | 17:57:13 23/07/2026 |
| 140 | Mandala Exchange |
MANA/USDT | $0.06866 | $8,482.83 | 18:00:19 23/07/2026 |
| 141 | Gleec BTC |
MANA/USDT | $0.06866 | $8,482.58 | 18:00:15 23/07/2026 |
| 142 | HitBTC |
MANA/USDT | $0.06866 | $8,482.58 | 18:00:24 23/07/2026 |
| 143 |  Hibt |
MANA/USDT | $0.06866 | $8,257.36 | 17:57:12 23/07/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.06862 | $8,198.86 | 17:57:07 23/07/2026 |
| 145 | WHXEX |
MANA/USDT | $0.06857 | $7,850.64 | 18:00:12 23/07/2026 |
| 146 | Koinbay |
MANA/USDT | $0.06866 | $7,785.52 | 17:54:11 23/07/2026 |
| 147 |  Bitso |
MANA/MXN | $0.06875 | $7,677.76 | 17:50:25 23/07/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.06877 | $7,448.91 | 18:00:08 23/07/2026 |
| 149 |  Coinbase Exchange |
MANA/USD | $0.06880 | $7,299.99 | 17:56:29 23/07/2026 |
| 150 |  Bitvavo |
MANA/EUR | $0.06872 | $5,932.34 | 17:57:07 23/07/2026 |
| 151 |  Bullish |
MANA/USDC | $0.07010 | $4,887.40 | 18:00:07 23/07/2026 |
| 152 | Bitso |
MANA/USD | $0.06840 | $4,720.05 | 17:56:53 23/07/2026 |
| 153 |  ZKE |
MANA/USDT | $0.06857 | $4,710.49 | 18:00:09 23/07/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.06866 | $4,559.88 | 17:54:10 23/07/2026 |
| 155 |  Foxbit |
MANA/BRL | $0.06920 | $4,503.01 | 18:00:07 23/07/2026 |
| 156 |  Coincall |
MANA/USD | $0.06849 | $4,467.25 | 18:00:15 23/07/2026 |
| 157 |  SecondBTC |
MANA/USDT | $0.06867 | $4,401.82 | 17:57:11 23/07/2026 |
| 158 |  Dzengi.com |
MANA/USD | $0.06857 | $4,158.37 | 18:00:07 23/07/2026 |
| 159 |  Bitkub |
MANA/THB | $0.06836 | $4,091.04 | 17:57:07 23/07/2026 |
| 160 | Bybit |
MANA/USDC | $0.06850 | $3,206.77 | 17:54:08 23/07/2026 |
| 161 |  Azbit |
MANA/USDT | $0.06867 | $3,152.00 | 17:57:08 23/07/2026 |
| 162 |  Koinpark |
MANA/INR | $0.07196 | $3,084.07 | 18:00:12 23/07/2026 |
| 163 |  Bitcoiva |
MANA/INR | $0.07076 | $2,684.22 | 18:00:08 23/07/2026 |
| 164 | CoinEx |
MANA/BTC | $0.06930 | $2,346.13 | 17:59:23 23/07/2026 |
| 165 | BtcTurk | Kripto |
MANA/USDT | $0.06846 | $2,185.82 | 17:59:23 23/07/2026 |
| 166 | Koinpark |
MANA/USDT | $0.06866 | $2,057.63 | 17:57:11 23/07/2026 |
| 167 | MGBX |
MANA/USDT | $0.06866 | $1,971.61 | 17:57:11 23/07/2026 |
| 168 |  Kanga Exchange |
MANA/USDC | $0.06872 | $1,810.28 | 18:00:11 23/07/2026 |
| 169 | BITmarkets |
MANA/USDC | $0.06850 | $1,801.72 | 18:00:09 23/07/2026 |
| 170 | B2Z Exchange |
MANA/USDC | $0.06851 | $1,801.46 | 18:00:08 23/07/2026 |
| 171 |  Crypto.com Exchange |
MANA/USD | $0.06867 | $1,687.26 | 17:48:11 23/07/2026 |
| 172 |  SunX |
MANA/USDT | $0.06844 | $1,558.34 | 18:00:18 23/07/2026 |
| 173 |  Uniswap v2 |
MANA/WETH | $0.06887 | $1,479.04 | 17:03:11 23/07/2026 |
| 174 | Bitcoiva |
MANA/USDT | $0.06867 | $1,004.94 | 18:00:08 23/07/2026 |
| 175 |  Bitlo |
MANA/TRY | $0.06881 | $997.37 | 17:57:07 23/07/2026 |
| 176 |  Binance TH |
MANA/USDT | $0.06866 | $943.84 | 17:57:11 23/07/2026 |
| 177 |  HyperPay Futures |
MANA/USDT | $0.06845 | $892.09 | 18:00:17 23/07/2026 |
| 178 | Gate |
MANA/USDT | $0.06868 | $841.31 | 17:56:25 23/07/2026 |
| 179 |  Flipster |
MANA/USDT | $0.06875 | $785.82 | 18:00:15 23/07/2026 |
| 180 |  Coins.ph |
MANA/PHP | $0.2380 | $727.19 | 18:00:07 23/07/2026 |
| 181 | Coinbase Exchange |
MANA/EUR | $0.06844 | $660.38 | 17:56:29 23/07/2026 |
| 182 |  Ulink |
MANA/USDT | $0.06845 | $565.03 | 18:00:17 23/07/2026 |
| 183 |  Bybit EU |
MANA/USDC | $0.07007 | $509.11 | 17:42:07 23/07/2026 |
| 184 | Kanga Exchange |
MANA/USDT | $0.06867 | $508.37 | 18:00:11 23/07/2026 |
| 185 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06879 | $442.70 | 16:54:47 23/07/2026 |
| 186 | BITmarkets |
MANA/IDR | $0.06845 | $371.09 | 18:00:09 23/07/2026 |
| 187 |  Bancor Network |
MANA/BNT | $0.06967 | $328.97 | 17:57:11 23/07/2026 |
| 188 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06820 | $293.72 | 16:05:47 23/07/2026 |
| 189 | Crypto.com Exchange |
MANA/USD | $0.06959 | $269.74 | 14:27:17 23/07/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,936.00 | $263.93 | 16:06:11 23/07/2026 |
| 191 | OKX |
MANA/USDC | $0.06881 | $238.34 | 17:56:24 23/07/2026 |
| 192 | OKX |
MANA/EUR | $0.06874 | $166.96 | 17:56:24 23/07/2026 |
| 193 |  WazirX |
MANA/INR | $0.06914 | $131.10 | 18:00:12 23/07/2026 |
| 194 | KuCoin |
MANA/ETH | $0.06881 | $125.75 | 17:56:23 23/07/2026 |
| 195 |  LATOKEN |
MANA/USDT | $0.1727 | $123.29 | 16:48:08 23/07/2026 |
| 196 | Bitazza |
MANA/THB | $0.06862 | $120.31 | 18:00:09 23/07/2026 |
| 197 |  PrimeXBT |
MANA/USDT | $0.06856 | $111.27 | 18:00:17 23/07/2026 |
| 198 |  Gemini |
MANA/USD | $0.06882 | $109.22 | 17:59:54 23/07/2026 |
| 199 |  TRIV |
MANA/IDR | $0.06866 | $109.13 | 18:00:46 23/07/2026 |
| 200 | TRIV |
MANA/USDT | $0.06857 | $108.92 | 18:00:46 23/07/2026 |
| 201 |  Tokocrypto |
MANA/USDT | $0.06867 | $97.71 | 17:57:09 23/07/2026 |
| 202 |  Aster |
MANA/USDT | $0.06866 | $85.64 | 17:54:15 23/07/2026 |
| 203 | WazirX |
MANA/USDT | $0.06786 | $73.31 | 17:57:08 23/07/2026 |
| 204 |  Bitbank |
MANA/JPY | $0.06947 | $72.42 | 17:57:07 23/07/2026 |
| 205 |  Ndax |
MANA/CAD | $0.07100 | $55.55 | 18:00:07 23/07/2026 |
| 206 |  GOPAX |
MANA/KRW | $0.1307 | $50.63 | 18:00:07 23/07/2026 |
| 207 |  Independent Reserve |
MANA/AUD | $0.07857 | $48.45 | 18:00:08 23/07/2026 |
| 208 |  Coinone |
MANA/KRW | $0.06882 | $34.68 | 17:55:55 23/07/2026 |
| 209 |  CEX.IO |
MANA/USD | $0.06891 | $28.97 | 17:48:08 23/07/2026 |
| 210 | CEX.IO |
MANA/USDT | $0.06885 | $22.70 | 17:48:08 23/07/2026 |
| 211 |  ZebPay |
MANA/INR | $0.07121 | $21.90 | 17:54:11 23/07/2026 |
| 212 | CEX.IO |
MANA/EUR | $0.06901 | $16.79 | 17:48:08 23/07/2026 |
| 213 |  Binance.US |
MANA/USDT | $0.06806 | $11.87 | 17:59:23 23/07/2026 |
| 214 |  Indodax |
MANA/IDR | $0.06766 | $11.24 | 17:59:54 23/07/2026 |
| 215 |  Raydium |
MANA/USDC | $0.06949 | $10.97 | 17:07:16 23/07/2026 |
| 216 | Upbit |
MANA/BTC | $0.06854 | $9.59 | 17:50:23 23/07/2026 |
| 217 |  ShibaSwap |
MANA/WETH | $0.06896 | $4.37 | 16:06:11 23/07/2026 |
| 218 |  Unocoin |
MANA/INR | $0.06211 | $2.48 | 18:00:08 23/07/2026 |
| 219 | HitBTC |
MANA/BTC | $0.06881 | $0.6874 | 17:54:13 23/07/2026 |
| 220 | FMFW.io |
MANA/BTC | $0.06879 | $0.6866 | 17:57:11 23/07/2026 |
| 221 | HitBTC |
MANA/USDC | $0.06911 | $0 | 17:54:13 23/07/2026 |
| 222 |  Bitstamp by Robinhood |
MANA/EUR | $0.06387 | $0 | 17:59:23 23/07/2026 |
| 223 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 17:59:23 23/07/2026 |
| 224 |  Coincheck |
MANA/JPY | $0.06488 | $0 | 17:57:11 23/07/2026 |
| 225 | Independent Reserve |
MANA/NZD | $0.07786 | $0 | 18:00:08 23/07/2026 |
| 226 | Independent Reserve |
MANA/SGD | $0.07810 | $0 | 18:00:08 23/07/2026 |
| 227 | Independent Reserve |
MANA/USD | $0.07806 | $0 | 18:00:08 23/07/2026 |
| 228 |  Korbit |
MANA/KRW | $0.07099 | $0 | 17:57:07 23/07/2026 |
| 229 |  BTC Markets |
MANA/AUD | $0.07285 | $0 | 18:00:08 23/07/2026 |
| 230 |  Bitbns |
MANA/INR | $0.07247 | $0 | 18:00:07 23/07/2026 |
| 231 |  Coinmetro |
MANA/USDT | $0.07363 | $0 | 18:00:08 23/07/2026 |
| 232 |  CoinJar |
MANA/AUD | $0.07508 | $0 | 18:00:25 23/07/2026 |
| 233 | CoinJar |
MANA/GBP | $0.07616 | $0 | 18:00:25 23/07/2026 |
| 234 | CoinJar |
MANA/USD | $0.07696 | $0 | 18:00:25 23/07/2026 |
| 235 | CoinJar |
MANA/USDC | $0.07441 | $0 | 18:00:25 23/07/2026 |
| 236 |  MAX Exchange |
MANA/TWD | $0.06888 | $0 | 17:57:12 23/07/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.06866 | $0 | 17:57:11 23/07/2026 |
| 238 |  Giottus |
MANA/INR | $0.006211 | $0 | 18:00:12 23/07/2026 |
| 239 | Giottus |
MANA/USDT | $0.06866 | $0 | 18:00:12 23/07/2026 |
| 240 |  WOO X |
MANA/USDT | $0.06846 | $0 | 17:57:15 23/07/2026 |
| 241 | WOO X |
MANA/USDT | $0.06867 | $0 | 17:57:07 23/07/2026 |
| 242 |  Young Platform |
MANA/EUR | $0.06861 | $0 | 18:00:11 23/07/2026 |
| 243 |  dYdX v4 |
MANA/USD | $0.08600 | $0 | 18:01:17 23/07/2026 |
| 244 |  ADEN |
MANA/USDT | $0.06854 | $0 | 18:00:54 23/07/2026 |
| 245 |  Gate US |
MANA/USDT | $0.06862 | $0 | 18:00:08 23/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 23/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,225,769 với tỷ giá $0.06846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.