Decentraland MANA
Xếp hạng #142
15:34:00 17/04/2026
Giá Decentraland (MANA)
$0.09346 1.95%
0.000001241 BTC
2,477 VND
Thấp: $0.09140
Cao: $0.09613
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09400 | $53,379,897 | 15:00:15 17/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,021 | 14:57:15 17/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.09391 | $11,662,902 | 14:57:15 17/04/2026 |
| 4 |  Binance |
MANA/USDT | $0.09360 | $9,657,860 | 14:54:16 17/04/2026 |
| 5 |  BTDUex |
MANA/USDT | $0.08720 | $8,569,362 | 09:06:09 12/04/2026 |
| 6 |  Batonex |
MANA/USDT | $0.09390 | $8,391,178 | 15:00:15 17/04/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.09390 | $7,908,869 | 15:00:16 17/04/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.09390 | $7,908,869 | 15:00:16 17/04/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.09350 | $7,873,786 | 14:54:15 17/04/2026 |
| 10 |  FameEX |
MANA/USDT | $0.09391 | $7,541,942 | 14:57:17 17/04/2026 |
| 11 |  NovaEx |
MANA/USDT | $0.09401 | $6,357,788 | 15:00:16 17/04/2026 |
| 12 |  MEXC |
MANA/USDT | $0.09391 | $5,216,651 | 14:57:15 17/04/2026 |
| 13 |  CoinW |
MANA/USDT | $0.09391 | $4,031,621 | 14:57:16 17/04/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.09350 | $3,305,776 | 14:51:15 17/04/2026 |
| 15 |  BTCC |
MANA/USDT | $0.09401 | $3,264,779 | 14:57:16 17/04/2026 |
| 16 |  BVOX |
MANA/USDT | $0.09371 | $3,144,191 | 14:57:15 17/04/2026 |
| 17 |  YEX |
MANA/USDT | $0.09391 | $3,021,906 | 15:00:17 17/04/2026 |
| 18 |  Bybit |
MANA/USDT | $0.09359 | $3,020,839 | 14:54:16 17/04/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.09390 | $3,016,230 | 15:00:17 17/04/2026 |
| 20 |  BiKing |
MANA/USDT | $0.09391 | $2,993,421 | 14:57:19 17/04/2026 |
| 21 |  BTSE |
MANA/USDT | $0.09401 | $2,951,091 | 14:57:15 17/04/2026 |
| 22 |  B2Z Exchange |
MANA/USD | $0.09384 | $2,837,420 | 15:00:16 17/04/2026 |
| 23 |  BITmarkets |
MANA/USDT | $0.09380 | $2,836,317 | 15:00:15 17/04/2026 |
| 24 |  HTX |
MANA/USDT | $0.09430 | $2,528,661 | 14:59:55 17/04/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.09391 | $2,388,295 | 14:57:15 17/04/2026 |
| 26 |  CoinChief |
MANA/USDT | $0.09391 | $2,317,735 | 14:57:10 17/04/2026 |
| 27 |  WhiteBIT |
MANA/USDT | $0.09421 | $2,142,954 | 14:57:15 17/04/2026 |
| 28 |  Bibox |
MANA/USDT | $0.2516 | $2,034,243 | 15:00:14 17/04/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.09391 | $1,965,124 | 14:57:16 17/04/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.09631 | $1,884,388 | 14:58:23 17/04/2026 |
| 31 | BiKing |
MANA/USDT | $0.09379 | $1,371,165 | 14:54:10 17/04/2026 |
| 32 | Binance |
MANA/USDT | $0.09391 | $1,370,504 | 14:56:54 17/04/2026 |
| 33 |  Toobit |
MANA/USDT | $0.09391 | $1,294,796 | 14:57:16 17/04/2026 |
| 34 |  GroveX |
MANA/USDT | $0.09401 | $1,233,099 | 15:00:08 17/04/2026 |
| 35 | YEX |
MANA/USDT | $0.09401 | $1,187,577 | 15:00:09 17/04/2026 |
| 36 | Coinlocally |
MANA/USDT | $0.09401 | $1,187,462 | 15:00:07 17/04/2026 |
| 37 |  P2B |
MANA/USDT | $0.09371 | $1,180,537 | 14:48:07 17/04/2026 |
| 38 |  BlockFin |
MANA/USDT | $0.09390 | $1,145,785 | 14:54:13 17/04/2026 |
| 39 |  EasiCoin |
MANA/USDT | $0.09401 | $1,071,740 | 15:00:16 17/04/2026 |
| 40 |  Bitget |
MANA/USDT | $0.09370 | $1,043,331 | 14:54:15 17/04/2026 |
| 41 |  Cofinex |
MANA/USDT | $0.09400 | $1,042,525 | 15:00:15 17/04/2026 |
| 42 |  Zoomex |
MANA/USDT | $0.09384 | $905,753 | 14:57:15 17/04/2026 |
| 43 |  BitMart |
MANA/USDT | $0.09391 | $841,847 | 14:57:12 17/04/2026 |
| 44 |  Phemex |
MANA/USDT | $0.09381 | $766,052 | 14:57:17 17/04/2026 |
| 45 |  EagleX |
MANA/USDT | $0.09390 | $743,176 | 15:00:15 17/04/2026 |
| 46 |  Websea |
MANA/USDT | $0.09371 | $741,424 | 14:51:09 17/04/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.09381 | $727,534 | 14:57:15 17/04/2026 |
| 48 |  BloFin |
MANA/USDT | $0.09360 | $687,232 | 14:39:10 17/04/2026 |
| 49 | BTCC |
MANA/USDT | $0.09381 | $685,583 | 14:57:09 17/04/2026 |
| 50 |  4E |
MANA/USDT | $0.09401 | $678,342 | 15:00:09 17/04/2026 |
| 51 | WhiteBIT |
MANA/USDT | $0.09421 | $675,704 | 14:57:12 17/04/2026 |
| 52 | CoinW |
MANA/USDT | $0.09369 | $663,593 | 14:54:08 17/04/2026 |
| 53 | TruBit Pro Exchange |
MANA/USDT | $0.09390 | $651,868 | 15:00:11 17/04/2026 |
| 54 |  Echobit |
MANA/USDT | $0.09391 | $604,080 | 14:57:07 17/04/2026 |
| 55 | YUBIT |
MANA/USDT | $0.09391 | $588,463 | 14:57:10 17/04/2026 |
| 56 | EagleX |
MANA/USDT | $0.09401 | $588,460 | 15:00:12 17/04/2026 |
| 57 |  Upbit |
MANA/KRW | $0.09374 | $586,732 | 14:56:53 17/04/2026 |
| 58 |  Bitbaby |
MANA/USDT | $0.09391 | $544,681 | 14:57:16 17/04/2026 |
| 59 | Phemex |
MANA/USDT | $0.09411 | $497,001 | 14:57:10 17/04/2026 |
| 60 | BVOX |
MANA/USDT | $0.09381 | $482,671 | 14:57:07 17/04/2026 |
| 61 |  Pionex |
MANA/USDT | $0.09391 | $477,316 | 14:57:09 17/04/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.09400 | $471,651 | 15:00:16 17/04/2026 |
| 63 |  Bitunix |
MANA/USDT | $0.09370 | $454,253 | 14:54:15 17/04/2026 |
| 64 | Bybit |
MANA/USDT | $0.09388 | $451,110 | 14:54:08 17/04/2026 |
| 65 |  KuCoin |
MANA/USDT | $0.09370 | $446,333 | 14:54:18 17/04/2026 |
| 66 |  Hotcoin |
MANA/USDT | $0.09381 | $444,404 | 14:57:20 17/04/2026 |
| 67 |  Picol |
MANA/USDT | $0.09401 | $420,892 | 15:00:12 17/04/2026 |
| 68 |  ASTX |
MANA/USDT | $0.09401 | $411,364 | 15:00:12 17/04/2026 |
| 69 |  XT.COM |
MANA/USDT | $0.09391 | $411,153 | 14:57:09 17/04/2026 |
| 70 | BlockFin |
MANA/USDT | $0.09350 | $409,898 | 14:54:15 17/04/2026 |
| 71 |  BitradeX |
MANA/USDT | $0.09391 | $363,123 | 14:57:11 17/04/2026 |
| 72 | OrangeX |
MANA/USDT | $0.09369 | $353,737 | 14:54:08 17/04/2026 |
| 73 |  Bitrue |
MANA/USDT | $0.09391 | $350,769 | 14:57:17 17/04/2026 |
| 74 |  VOOX Exchange |
MANA/USDT | $0.09381 | $347,263 | 14:57:18 17/04/2026 |
| 75 |  UZX |
MANA/USDT | $0.09391 | $342,625 | 14:57:11 17/04/2026 |
| 76 | Binance |
MANA/TRY | $0.09359 | $337,759 | 14:56:42 17/04/2026 |
| 77 |  Gate |
MANA/USDT | $0.09349 | $319,837 | 14:54:19 17/04/2026 |
| 78 |  BitGW Exchange |
MANA/USDT | $0.09406 | $312,956 | 15:00:11 17/04/2026 |
| 79 | Hotcoin |
MANA/USDT | $0.09381 | $312,245 | 14:45:04 17/04/2026 |
| 80 |  OKX |
MANA/USDT | $0.09395 | $309,936 | 14:56:23 17/04/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.09396 | $309,876 | 14:57:11 17/04/2026 |
| 82 | Tapbit |
MANA/USDT | $0.09391 | $296,486 | 14:57:09 17/04/2026 |
| 83 |  CriptoSwaps |
MANA/USDT | $0.09321 | $295,345 | 15:00:09 17/04/2026 |
| 84 | LBank |
MANA/USDT | $0.09393 | $275,224 | 14:57:10 17/04/2026 |
| 85 | Toobit |
MANA/USDT | $0.09391 | $269,565 | 14:57:08 17/04/2026 |
| 86 |  Coinbase Exchange |
MANA/USD | $0.09400 | $264,603 | 14:56:59 17/04/2026 |
| 87 |  Bitazza |
MANA/USDT | $0.09400 | $245,089 | 15:00:12 17/04/2026 |
| 88 |  Binance TR |
MANA/TRY | $0.09361 | $243,896 | 14:57:10 17/04/2026 |
| 89 |  Aivora Exchange |
MANA/USDT | $0.08531 | $219,584 | 15:00:15 17/04/2026 |
| 90 | Ourbit |
MANA/USDT | $0.09401 | $204,648 | 14:57:11 17/04/2026 |
| 91 |  SuperEx |
MANA/USDT | $0.09419 | $197,325 | 14:54:10 17/04/2026 |
| 92 |  BitKan |
MANA/USDT | $0.09391 | $194,368 | 15:00:12 17/04/2026 |
| 93 |  Paribu |
MANA/TRY | $0.09361 | $171,884 | 14:59:23 17/04/2026 |
| 94 |  WEEX |
MANA/USDT | $0.09391 | $164,182 | 14:57:12 17/04/2026 |
| 95 | Phemex |
MANA/USDC | $0.09408 | $163,975 | 14:57:10 17/04/2026 |
| 96 |  BtcTurk | Kripto |
MANA/TRY | $0.09364 | $163,389 | 14:59:23 17/04/2026 |
| 97 |  ICRYPEX |
MANA/USDT | $0.09531 | $162,492 | 15:00:09 17/04/2026 |
| 98 |  Kraken |
MANA/USD | $0.09303 | $160,163 | 14:59:24 17/04/2026 |
| 99 |  KTX |
MANA/USDT | $0.09401 | $159,065 | 15:00:07 17/04/2026 |
| 100 |  Tothemoon |
MANA/USD | $0.09410 | $156,507 | 15:00:16 17/04/2026 |
| 101 | Biconomy.com |
MANA/USDT | $0.09360 | $143,468 | 14:51:11 17/04/2026 |
| 102 | Zoomex |
MANA/USDT | $0.09388 | $135,333 | 14:54:07 17/04/2026 |
| 103 |  Bullish |
MANA/USDC | $0.09308 | $132,472 | 15:00:07 17/04/2026 |
| 104 |  BitTap |
MANA/USDT | $0.09401 | $130,930 | 15:00:18 17/04/2026 |
| 105 | Bitunix |
MANA/USDT | $0.09369 | $127,385 | 14:54:11 17/04/2026 |
| 106 | BloFin |
MANA/USDT | $0.09370 | $125,514 | 14:42:16 17/04/2026 |
| 107 |  MGBX |
MANA/USDT | $0.09385 | $125,497 | 15:00:16 17/04/2026 |
| 108 | WhiteBIT |
MANA/EUR | $0.09378 | $123,957 | 14:57:12 17/04/2026 |
| 109 |  Qmall Exchange |
MANA/USDT | $0.09353 | $114,117 | 15:00:11 17/04/2026 |
| 110 | DigiFinex |
MANA/USDT | $0.09395 | $111,195 | 14:57:07 17/04/2026 |
| 111 | Bitrue |
MANA/USDT | $0.09391 | $99,799.04 | 14:57:11 17/04/2026 |
| 112 | MEXC |
MANA/USDT | $0.09373 | $97,242.96 | 14:54:09 17/04/2026 |
| 113 |  BingX |
MANA/USDT | $0.09381 | $96,412.24 | 14:57:11 17/04/2026 |
| 114 |  XXKK |
MANA/USDT | $0.09373 | $96,304.57 | 14:54:07 17/04/2026 |
| 115 | VOOX Exchange |
MANA/USDT | $0.09391 | $92,245.11 | 14:57:11 17/04/2026 |
| 116 | WhiteBIT |
MANA/TRY | $0.09406 | $89,317.03 | 14:57:12 17/04/2026 |
| 117 |  EXMO.ME |
MANA/USDC | $0.09389 | $86,677.90 | 15:00:11 17/04/2026 |
| 118 |  EXMO |
MANA/USDC | $0.09382 | $86,588.62 | 14:57:08 17/04/2026 |
| 119 |  BYDFi |
MANA/USDT | $0.09379 | $85,017.26 | 14:54:07 17/04/2026 |
| 120 |  BiFinance |
MANA/USDT | $0.09391 | $81,310.47 | 14:57:13 17/04/2026 |
| 121 | Bitget |
MANA/USDT | $0.09389 | $80,542.46 | 14:54:09 17/04/2026 |
| 122 |  CoinTR |
MANA/USDT | $0.09400 | $79,499.74 | 15:00:11 17/04/2026 |
| 123 |  BigONE |
MANA/USDT | $0.09411 | $76,258.97 | 14:57:11 17/04/2026 |
| 124 |  CoinUp.io |
MANA/USDT | $0.09391 | $71,795.01 | 14:57:08 17/04/2026 |
| 125 |  Dex-Trade |
MANA/USDT | $0.09401 | $66,745.64 | 14:57:09 17/04/2026 |
| 126 | B2Z Exchange |
MANA/USD | $0.09400 | $66,392.59 | 15:00:12 17/04/2026 |
| 127 | BITmarkets |
MANA/USD | $0.09400 | $66,392.55 | 15:00:12 17/04/2026 |
| 128 |  AllinX |
MANA/USDT | $0.09421 | $65,924.98 | 15:00:09 17/04/2026 |
| 129 | CoinTR |
MANA/TRY | $0.09339 | $64,625.92 | 15:00:11 17/04/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.09394 | $62,417.88 | 14:57:13 17/04/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.09412 | $62,414.62 | 15:00:14 17/04/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.09394 | $62,414.55 | 14:57:10 17/04/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.09394 | $62,414.55 | 14:57:08 17/04/2026 |
| 134 | Bitbaby |
MANA/USDT | $0.09391 | $61,134.53 | 14:57:09 17/04/2026 |
| 135 |  LeveX |
MANA/USDT | $0.09391 | $61,034.15 | 15:00:15 17/04/2026 |
| 136 |  Bithumb |
MANA/KRW | $0.09374 | $60,368.39 | 14:59:54 17/04/2026 |
| 137 | Bitrue |
MANA/XRP | $0.09385 | $60,224.44 | 14:57:11 17/04/2026 |
| 138 | Bitrue |
MANA/USDC | $0.09388 | $58,311.19 | 14:57:11 17/04/2026 |
| 139 | EXMO |
MANA/USDT | $0.09381 | $57,318.68 | 14:57:08 17/04/2026 |
| 140 | EXMO.ME |
MANA/USDT | $0.09385 | $57,214.06 | 15:00:11 17/04/2026 |
| 141 | Pionex |
MANA/USDT | $0.09381 | $56,336.51 | 14:57:15 17/04/2026 |
| 142 |  Azbit |
MANA/USDT | $0.09372 | $55,575.02 | 14:57:09 17/04/2026 |
| 143 |  Bitcastle |
MANA/USDT | $0.09400 | $53,901.41 | 15:00:13 17/04/2026 |
| 144 |  KCEX |
MANA/USDT | $0.09401 | $52,086.19 | 14:57:09 17/04/2026 |
| 145 | Cofinex |
MANA/USDT | $0.09410 | $50,747.13 | 15:00:11 17/04/2026 |
| 146 | Koinbay |
MANA/USDT | $0.09401 | $49,723.65 | 14:57:09 17/04/2026 |
| 147 | WHXEX |
MANA/USDT | $0.09401 | $49,613.25 | 15:00:08 17/04/2026 |
| 148 |  Nonkyc.io Exchange |
MANA/USDT | $0.09355 | $48,062.84 | 15:00:09 17/04/2026 |
| 149 | KuCoin |
MANA/USDT | $0.09400 | $46,951.32 | 14:56:53 17/04/2026 |
| 150 |  Blynex |
MANA/USDT | $0.09398 | $44,359.06 | 15:00:07 17/04/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.09411 | $41,405.26 | 14:57:08 17/04/2026 |
| 152 | Kraken |
MANA/EUR | $0.09325 | $34,398.96 | 14:59:24 17/04/2026 |
| 153 |  Bit2Me |
MANA/EUR | $0.09325 | $34,274.61 | 14:57:08 17/04/2026 |
| 154 | BtcTurk | Kripto |
MANA/USDT | $0.09360 | $33,864.09 | 14:59:53 17/04/2026 |
| 155 |  ZKE |
MANA/USDT | $0.09400 | $29,766.53 | 15:00:11 17/04/2026 |
| 156 |  Bitso |
MANA/MXN | $0.09330 | $29,594.49 | 14:59:53 17/04/2026 |
| 157 | Gate |
MANA/USDT | $0.09331 | $27,115.75 | 14:56:54 17/04/2026 |
| 158 |  Koinpark |
MANA/INR | $0.09639 | $26,526.40 | 14:57:08 17/04/2026 |
| 159 |  Hibt |
MANA/USDT | $0.09369 | $24,779.32 | 14:54:12 17/04/2026 |
| 160 | CriptoSwaps |
MANA/BTC | $0.1104 | $22,506.85 | 15:00:09 17/04/2026 |
| 161 | BITmarkets |
MANA/USDT | $0.09430 | $21,887.29 | 15:00:12 17/04/2026 |
| 162 | BTSE |
MANA/USDT | $0.09411 | $21,881.47 | 14:57:08 17/04/2026 |
| 163 | B2Z Exchange |
MANA/USDT | $0.09430 | $21,863.99 | 15:00:12 17/04/2026 |
| 164 | MGBX |
MANA/USDT | $0.09400 | $21,742.14 | 15:00:12 17/04/2026 |
| 165 |  Bitvavo |
MANA/EUR | $0.09248 | $21,625.40 | 14:57:14 17/04/2026 |
| 166 |  CoinEx |
MANA/USDT | $0.09397 | $21,312.22 | 14:59:53 17/04/2026 |
| 167 |  Coincall |
MANA/USD | $0.09402 | $20,567.45 | 15:00:15 17/04/2026 |
| 168 |  BlueBit |
MANA/USDT | $0.09380 | $18,950.78 | 15:00:11 17/04/2026 |
| 169 | Koinpark |
MANA/USDT | $0.09391 | $18,794.29 | 14:57:08 17/04/2026 |
| 170 |  Foxbit |
MANA/BRL | $0.09323 | $18,461.24 | 14:54:09 17/04/2026 |
| 171 | HitBTC |
MANA/USDT | $0.09381 | $17,765.17 | 14:57:15 17/04/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.09381 | $17,765.17 | 14:57:15 17/04/2026 |
| 173 | Gleec BTC |
MANA/USDT | $0.09380 | $17,763.61 | 15:00:15 17/04/2026 |
| 174 |  LATOKEN |
MANA/USDT | $0.09300 | $17,375.85 | 14:57:11 17/04/2026 |
| 175 |  Deepcoin |
MANA/USDT | $0.09396 | $17,039.46 | 14:57:07 17/04/2026 |
| 176 | Bitso |
MANA/USD | $0.09368 | $16,877.37 | 14:59:53 17/04/2026 |
| 177 |  BitDelta |
MANA/USDT | $0.09400 | $16,189.11 | 15:00:12 17/04/2026 |
| 178 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,602.24 | 15:00:12 17/04/2026 |
| 179 |  Tokocrypto |
MANA/USDT | $0.09391 | $12,826.37 | 14:57:09 17/04/2026 |
| 180 | Coinbase Exchange |
MANA/EUR | $0.09308 | $12,409.51 | 14:56:59 17/04/2026 |
| 181 |  Crypto.com Exchange |
MANA/USD | $0.09356 | $11,443.21 | 14:48:10 17/04/2026 |
| 182 |  SunX |
MANA/USDT | $0.09390 | $10,034.57 | 15:00:18 17/04/2026 |
| 183 |  XBO.com |
MANA/USDT | $0.09391 | $9,803.44 | 14:57:12 17/04/2026 |
| 184 | Kraken |
MANA/USDT | $0.09299 | $8,486.34 | 14:59:24 17/04/2026 |
| 185 |  Uniswap v2 |
MANA/WETH | $0.09366 | $7,831.05 | 14:55:47 17/04/2026 |
| 186 | ASTX |
MANA/USDT | $0.09390 | $6,736.54 | 15:00:16 17/04/2026 |
| 187 |  Bitkub |
MANA/THB | $0.09336 | $6,484.70 | 14:57:11 17/04/2026 |
| 188 |  AscendEX |
MANA/USDT | $0.09301 | $6,218.09 | 14:48:07 17/04/2026 |
| 189 |  Ulink |
MANA/USDT | $0.3104 | $5,838.44 | 15:00:19 17/04/2026 |
| 190 |  OpenOcean |
MANA/mUSD | $0.09034 | $5,420.44 | 14:57:12 17/04/2026 |
| 191 |  PrimeXBT |
MANA/USDT | $0.09390 | $5,256.88 | 15:00:16 17/04/2026 |
| 192 |  SecondBTC |
MANA/USDT | $0.09391 | $5,182.63 | 14:57:10 17/04/2026 |
| 193 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09320 | $4,266.05 | 12:28:47 17/04/2026 |
| 194 |  Bitlo |
MANA/TRY | $0.09339 | $3,612.99 | 14:57:09 17/04/2026 |
| 195 |  HyperPay Futures |
MANA/USDT | $0.09381 | $3,610.67 | 15:03:17 17/04/2026 |
| 196 | CoinEx |
MANA/BTC | $0.09381 | $3,341.31 | 14:59:53 17/04/2026 |
| 197 |  Dzengi.com |
MANA/USD | $0.09362 | $2,688.76 | 15:00:08 17/04/2026 |
| 198 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09307 | $2,226.93 | 12:28:47 17/04/2026 |
| 199 | B2Z Exchange |
MANA/USDC | $0.09417 | $1,785.35 | 15:00:12 17/04/2026 |
| 200 | BITmarkets |
MANA/USDC | $0.09416 | $1,785.35 | 15:00:12 17/04/2026 |
| 201 |  Bitbank |
MANA/JPY | $0.09339 | $1,662.56 | 14:57:11 17/04/2026 |
| 202 |  Binance TH |
MANA/USDT | $0.09391 | $1,644.36 | 14:57:08 17/04/2026 |
| 203 |  Coinone |
MANA/KRW | $0.09339 | $1,558.13 | 14:58:53 17/04/2026 |
| 204 |  TRIV |
MANA/IDR | $0.09415 | $1,236.42 | 15:00:12 17/04/2026 |
| 205 | TRIV |
MANA/USDT | $0.09400 | $1,235.97 | 15:00:12 17/04/2026 |
| 206 |  Kanga Exchange |
MANA/USDC | $0.09418 | $1,153.41 | 15:00:11 17/04/2026 |
| 207 |  Bancor Network |
MANA/BNT | $0.09307 | $1,084.70 | 14:57:11 17/04/2026 |
| 208 | Kanga Exchange |
MANA/USDT | $0.09391 | $940.17 | 15:00:11 17/04/2026 |
| 209 |  ZebPay |
MANA/INR | $0.09600 | $869.77 | 14:54:11 17/04/2026 |
| 210 |  Coins.ph |
MANA/PHP | $0.2447 | $747.63 | 14:54:09 17/04/2026 |
| 211 |  Ndax |
MANA/CAD | $0.09361 | $741.89 | 15:00:07 17/04/2026 |
| 212 |  WazirX |
MANA/INR | $0.09705 | $671.18 | 15:00:10 17/04/2026 |
| 213 | WazirX |
MANA/USDT | $0.09443 | $648.63 | 15:00:10 17/04/2026 |
| 214 | KuCoin |
MANA/ETH | $0.09282 | $633.64 | 14:56:53 17/04/2026 |
| 215 |  Gemini |
MANA/USD | $0.09328 | $566.02 | 14:59:53 17/04/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.09420 | $503.97 | 14:59:23 17/04/2026 |
| 217 |  Indodax |
MANA/IDR | $0.09206 | $437.29 | 14:59:54 17/04/2026 |
| 218 |  Flipster |
MANA/USDT | $0.09310 | $345.57 | 15:00:16 17/04/2026 |
| 219 |  Young Platform |
MANA/EUR | $0.09360 | $335.84 | 15:00:08 17/04/2026 |
| 220 |  BTC Markets |
MANA/AUD | $0.08604 | $292.10 | 14:57:13 17/04/2026 |
| 221 | Crypto.com Exchange |
MANA/USD | $0.09212 | $277.88 | 14:51:17 17/04/2026 |
| 222 |  Korbit |
MANA/KRW | $0.09286 | $215.75 | 14:57:10 17/04/2026 |
| 223 |  Bitcoiva |
MANA/INR | $0.09569 | $165.73 | 15:00:09 17/04/2026 |
| 224 |  zondacrypto |
MANA/USDC | $0.08738 | $165.61 | 15:00:07 17/04/2026 |
| 225 |  dYdX v4 |
MANA/USD | $0.09338 | $154.59 | 15:04:22 17/04/2026 |
| 226 |  Coincheck |
MANA/JPY | $0.09495 | $143.88 | 14:57:07 17/04/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,318.89 | $82.89 | 09:22:11 17/04/2026 |
| 228 | Bybit |
MANA/USDC | $0.09276 | $67.55 | 14:54:08 17/04/2026 |
| 229 |  MAX Exchange |
MANA/TWD | $0.09591 | $64.26 | 14:57:12 17/04/2026 |
| 230 | Bitcoiva |
MANA/USDT | $0.09391 | $57.18 | 15:00:09 17/04/2026 |
| 231 |  Bitstamp by Robinhood |
MANA/EUR | $0.09425 | $50.06 | 14:59:23 17/04/2026 |
| 232 | Bitazza |
MANA/THB | $0.09399 | $45.91 | 15:00:12 17/04/2026 |
| 233 |  Raydium |
MANA/USDC | $0.09425 | $45.13 | 08:12:35 17/04/2026 |
| 234 |  CEX.IO |
MANA/USDT | $0.09386 | $35.61 | 14:54:12 17/04/2026 |
| 235 |  Independent Reserve |
MANA/AUD | $0.09775 | $32.50 | 15:00:10 17/04/2026 |
| 236 | CEX.IO |
MANA/USD | $0.09389 | $29.86 | 14:54:12 17/04/2026 |
| 237 | CEX.IO |
MANA/EUR | $0.09406 | $26.62 | 14:54:12 17/04/2026 |
| 238 | HitBTC |
MANA/BTC | $0.09297 | $23.31 | 14:57:13 17/04/2026 |
| 239 | FMFW.io |
MANA/BTC | $0.09296 | $23.31 | 14:57:08 17/04/2026 |
| 240 | Upbit |
MANA/BTC | $0.09537 | $22.14 | 14:56:23 17/04/2026 |
| 241 |  ShibaSwap |
MANA/WETH | $0.09354 | $18.27 | 10:14:35 17/04/2026 |
| 242 |  ChangeNOW |
MANA/BTC | $0.09342 | $16.02 | 14:57:10 17/04/2026 |
| 243 | OKX |
MANA/EUR | $0.09236 | $10.94 | 14:56:53 17/04/2026 |
| 244 | OKX |
MANA/USD | $0.09309 | $10.46 | 14:56:53 17/04/2026 |
| 245 |  NovaDAX |
MANA/BRL | $0.09607 | $9.99 | 15:00:11 17/04/2026 |
| 246 |  Giottus |
MANA/USDT | $0.09380 | $4.97 | 14:54:07 17/04/2026 |
| 247 | Independent Reserve |
MANA/SGD | $0.09808 | $3.78 | 15:00:10 17/04/2026 |
| 248 |  Unocoin |
MANA/INR | $0.07547 | $3.02 | 14:54:11 17/04/2026 |
| 249 |  GOPAX |
MANA/KRW | $0.08633 | $0.6744 | 15:00:07 17/04/2026 |
| 250 | Giottus |
MANA/INR | $0.09596 | $0.1267 | 14:54:07 17/04/2026 |
| 251 | HitBTC |
MANA/USDC | $0.003949 | $0 | 14:57:13 17/04/2026 |
| 252 | Bitstamp by Robinhood |
MANA/USD | $0.09153 | $0 | 14:59:53 17/04/2026 |
| 253 | Independent Reserve |
MANA/NZD | $0.09805 | $0 | 15:00:10 17/04/2026 |
| 254 | Independent Reserve |
MANA/USD | $0.09811 | $0 | 15:00:10 17/04/2026 |
| 255 |  Bitbns |
MANA/INR | $0.1078 | $0 | 14:57:08 17/04/2026 |
| 256 |  Coinmetro |
MANA/USDT | $0.05114 | $0 | 15:00:10 17/04/2026 |
| 257 |  CoinJar |
MANA/AUD | $0.09015 | $0 | 15:00:27 17/04/2026 |
| 258 | CoinJar |
MANA/GBP | $0.1710 | $0 | 15:00:27 17/04/2026 |
| 259 | CoinJar |
MANA/USD | $0.09102 | $0 | 15:00:27 17/04/2026 |
| 260 | CoinJar |
MANA/USDC | $0.08880 | $0 | 15:00:27 17/04/2026 |
| 261 | Tokocrypto |
MANA/BTC | $0.1102 | $0 | 14:57:09 17/04/2026 |
| 262 |  digitalexchange.id |
MANA/IDR | $0.09334 | $0 | 15:00:12 17/04/2026 |
| 263 |  CoinDCX |
MANA/USDT | $0.09410 | $0 | 15:00:07 17/04/2026 |
| 264 |  WOO X |
MANA/USDT | $0.09401 | $0 | 14:57:15 17/04/2026 |
| 265 | WOO X |
MANA/USDT | $0.09391 | $0 | 14:57:11 17/04/2026 |
| 266 |  ADEN |
MANA/USDT | $0.09380 | $0 | 15:03:46 17/04/2026 |
| 267 |  Bybit EU |
MANA/USDC | $0.08742 | $0 | 15:00:12 17/04/2026 |
| 268 |  Gate US |
MANA/USDT | $0.09396 | $0 | 15:00:08 17/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 17/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,379,897 với tỷ giá $0.09400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.