Decentraland MANA
Xếp hạng #154
15:19:00 13/06/2026
Giá Decentraland (MANA)
$0.06720 0.11%
0.000001054 BTC
1,756 VND
Thấp: $0.06621
Cao: $0.06816
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06696 | $36,861,241 | 15:00:15 13/06/2026 |
| 2 |  WEEX |
MANA/USDT | $0.06706 | $36,357,379 | 14:57:17 13/06/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4859 | $15,615,688 | 14:54:15 13/06/2026 |
| 4 |  LBank |
MANA/USDT | $0.06706 | $12,003,039 | 14:57:17 13/06/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.06696 | $4,898,320 | 15:00:16 13/06/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.06696 | $4,715,176 | 15:00:16 13/06/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.06696 | $4,715,176 | 15:00:17 13/06/2026 |
| 8 |  Batonex |
MANA/USDT | $0.06696 | $4,288,213 | 15:00:16 13/06/2026 |
| 9 |  FameEX |
MANA/USDT | $0.06706 | $3,656,829 | 14:57:17 13/06/2026 |
| 10 |  BTSE |
MANA/USDT | $0.06696 | $2,577,272 | 14:57:15 13/06/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.06700 | $2,490,497 | 15:00:15 13/06/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.06696 | $2,489,000 | 15:00:15 13/06/2026 |
| 13 |  Binance |
MANA/USDT | $0.06715 | $2,356,210 | 14:54:16 13/06/2026 |
| 14 |  OrangeX |
MANA/USDT | $0.06706 | $2,237,740 | 14:57:15 13/06/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.06696 | $1,807,053 | 15:00:17 13/06/2026 |
| 16 |  YEX |
MANA/USDT | $0.06716 | $1,798,958 | 14:54:16 13/06/2026 |
| 17 |  CoinChief |
MANA/USDT | $0.06725 | $1,716,337 | 14:57:09 13/06/2026 |
| 18 |  BitDelta |
MANA/USDT | $0.06726 | $1,580,246 | 15:00:07 13/06/2026 |
| 19 |  Ju.com |
MANA/USDT | $0.06686 | $1,570,305 | 15:00:16 13/06/2026 |
| 20 |  BlockFin |
MANA/USDT | $0.06706 | $1,563,797 | 14:57:11 13/06/2026 |
| 21 |  CoinW |
MANA/USDT | $0.06716 | $1,306,410 | 14:57:16 13/06/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.06715 | $1,238,323 | 14:48:15 13/06/2026 |
| 23 |  HTX |
MANA/USDT | $0.06716 | $1,041,057 | 14:56:55 13/06/2026 |
| 24 |  CRMClick |
MANA/USDT | $0.06706 | $1,030,977 | 15:00:10 13/06/2026 |
| 25 |  Poloniex |
MANA/USDT | $0.06695 | $1,010,196 | 14:59:23 13/06/2026 |
| 26 |  BloFin |
MANA/USDT | $0.06695 | $935,491 | 14:48:10 13/06/2026 |
| 27 |  BTCC |
MANA/USDT | $0.06772 | $845,720 | 17:39:16 12/06/2026 |
| 28 |  BiKing |
MANA/USDT | $0.06706 | $838,968 | 14:57:16 13/06/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.06716 | $827,682 | 14:57:18 13/06/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.06696 | $774,925 | 14:57:15 13/06/2026 |
| 31 |  BVOX |
MANA/USDT | $0.06716 | $774,231 | 14:57:15 13/06/2026 |
| 32 |  Bybit |
MANA/USDT | $0.06714 | $743,606 | 14:54:16 13/06/2026 |
| 33 |  Tapbit |
MANA/USDT | $0.06726 | $679,726 | 14:57:15 13/06/2026 |
| 34 | TruBit Pro Exchange |
MANA/USDT | $0.06716 | $523,132 | 15:00:07 13/06/2026 |
| 35 |  BitMart |
MANA/USDT | $0.06705 | $484,956 | 14:57:08 13/06/2026 |
| 36 |  Toobit |
MANA/USDT | $0.06716 | $390,022 | 14:57:15 13/06/2026 |
| 37 |  Paribu |
MANA/TRY | $0.06714 | $333,902 | 14:59:53 13/06/2026 |
| 38 |  Phemex |
MANA/USDT | $0.06705 | $318,611 | 14:57:08 13/06/2026 |
| 39 |  Echobit |
MANA/USDT | $0.06691 | $312,562 | 13:57:09 12/06/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.06725 | $281,976 | 14:51:02 13/06/2026 |
| 41 | Phemex |
MANA/USDT | $0.06706 | $279,018 | 14:57:16 13/06/2026 |
| 42 |  CriptoSwaps |
MANA/USDT | $0.06706 | $273,020 | 15:00:08 13/06/2026 |
| 43 | Coinlocally |
MANA/USDT | $0.06706 | $271,016 | 15:00:12 13/06/2026 |
| 44 |  Bitazza |
MANA/USDT | $0.06706 | $243,631 | 15:00:12 13/06/2026 |
| 45 |  Bitbase |
MANA/USDT | $0.06696 | $239,794 | 13:54:18 13/06/2026 |
| 46 |  BitradeX |
MANA/USDT | $0.06715 | $229,785 | 14:57:10 13/06/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.06696 | $229,051 | 14:57:15 13/06/2026 |
| 48 |  Zoomex |
MANA/USDT | $0.06707 | $222,475 | 14:57:16 13/06/2026 |
| 49 | Binance |
MANA/USDT | $0.06726 | $222,095 | 14:56:42 13/06/2026 |
| 50 | BVOX |
MANA/USDT | $0.06725 | $220,242 | 14:57:07 13/06/2026 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.08525 | $219,431 | 15:00:15 13/06/2026 |
| 52 | BiKing |
MANA/USDT | $0.06715 | $218,330 | 14:57:09 13/06/2026 |
| 53 | YEX |
MANA/USDT | $0.06716 | $215,349 | 15:00:12 13/06/2026 |
| 54 |  EasiCoin |
MANA/USDT | $0.06706 | $210,103 | 15:00:16 13/06/2026 |
| 55 |  EagleX |
MANA/USDT | $0.06696 | $195,936 | 15:00:15 13/06/2026 |
| 56 |  P2B |
MANA/USDT | $0.06726 | $195,383 | 14:54:12 13/06/2026 |
| 57 | WhiteBIT |
MANA/USDT | $0.06695 | $195,074 | 14:57:07 13/06/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.06705 | $189,813 | 14:54:16 13/06/2026 |
| 59 |  MEXC |
MANA/USDT | $0.06696 | $187,281 | 14:57:16 13/06/2026 |
| 60 | Tapbit |
MANA/USDT | $0.06716 | $181,374 | 14:57:08 13/06/2026 |
| 61 |  Bitbaby |
MANA/USDT | $0.06706 | $156,580 | 15:00:16 13/06/2026 |
| 62 | YUBIT |
MANA/USDT | $0.06715 | $155,416 | 14:57:11 13/06/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.06706 | $149,202 | 14:57:16 13/06/2026 |
| 64 | EagleX |
MANA/USDT | $0.06706 | $147,447 | 15:00:07 13/06/2026 |
| 65 |  Cofinex |
MANA/USDT | $0.06706 | $141,831 | 15:00:17 13/06/2026 |
| 66 |  Bitrue |
MANA/USDT | $0.06710 | $133,194 | 14:57:17 13/06/2026 |
| 67 | CoinW |
MANA/USDT | $0.06736 | $124,708 | 14:54:11 13/06/2026 |
| 68 |  BiFinance |
MANA/USDT | $0.06725 | $122,728 | 14:57:09 13/06/2026 |
| 69 |  DigiFinex |
MANA/USDT | $0.06696 | $116,924 | 15:00:16 13/06/2026 |
| 70 | BlockFin |
MANA/USDT | $0.06706 | $111,133 | 14:57:15 13/06/2026 |
| 71 | BTCC |
MANA/USDT | $0.06735 | $111,028 | 14:57:09 13/06/2026 |
| 72 | Phemex |
MANA/USDC | $0.06717 | $110,622 | 14:57:08 13/06/2026 |
| 73 |  4E |
MANA/USDT | $0.06716 | $108,012 | 15:00:07 13/06/2026 |
| 74 |  SuperEx |
MANA/USDT | $0.06721 | $107,286 | 15:00:13 13/06/2026 |
| 75 | Biconomy.com |
MANA/USDT | $0.06715 | $96,707.10 | 14:48:08 13/06/2026 |
| 76 |  ICRYPEX |
MANA/USDT | $0.06576 | $93,985.06 | 15:00:12 13/06/2026 |
| 77 |  Websea |
MANA/USDT | $0.06715 | $90,508.68 | 14:57:10 13/06/2026 |
| 78 |  Upbit |
MANA/KRW | $0.06653 | $87,264.45 | 14:56:54 13/06/2026 |
| 79 |  EXMO |
MANA/USDC | $0.06713 | $85,991.87 | 14:57:08 13/06/2026 |
| 80 |  EXMO.ME |
MANA/USDC | $0.06713 | $85,764.81 | 14:54:07 13/06/2026 |
| 81 |  Pionex |
MANA/USDT | $0.06716 | $73,726.81 | 14:57:09 13/06/2026 |
| 82 | Bitunix |
MANA/USDT | $0.06715 | $72,832.56 | 14:57:10 13/06/2026 |
| 83 | OrangeX |
MANA/USDT | $0.06725 | $71,740.76 | 14:57:08 13/06/2026 |
| 84 |  CoinUp.io |
MANA/USDT | $0.06716 | $71,118.38 | 14:54:09 13/06/2026 |
| 85 |  XT.COM |
MANA/USDT | $0.06725 | $65,506.87 | 14:57:09 13/06/2026 |
| 86 |  Picol |
MANA/USDT | $0.06716 | $65,053.36 | 15:00:08 13/06/2026 |
| 87 |  CoinTR |
MANA/TRY | $0.06684 | $64,951.18 | 14:54:11 13/06/2026 |
| 88 |  BigONE |
MANA/USDT | $0.06734 | $64,407.16 | 14:45:09 13/06/2026 |
| 89 | CoinTR |
MANA/USDT | $0.06736 | $63,898.20 | 14:54:11 13/06/2026 |
| 90 | EXMO |
MANA/USDT | $0.06712 | $63,074.07 | 14:57:08 13/06/2026 |
| 91 | EXMO.ME |
MANA/USDT | $0.06713 | $62,731.05 | 14:54:07 13/06/2026 |
| 92 | Bybit |
MANA/USDT | $0.06726 | $62,608.28 | 14:54:08 13/06/2026 |
| 93 | Binance |
MANA/TRY | $0.06727 | $61,204.30 | 14:56:54 13/06/2026 |
| 94 |  Bitget |
MANA/USDT | $0.06725 | $59,168.53 | 14:54:08 13/06/2026 |
| 95 |  XBO.com |
MANA/USDT | $0.06706 | $58,967.58 | 15:00:11 13/06/2026 |
| 96 | MEXC |
MANA/USDT | $0.06718 | $55,432.50 | 14:57:09 13/06/2026 |
| 97 |  XXKK |
MANA/USDT | $0.06714 | $54,968.42 | 15:00:11 13/06/2026 |
| 98 |  MGBX |
MANA/USDT | $0.06701 | $52,213.45 | 14:57:16 13/06/2026 |
| 99 | Toobit |
MANA/USDT | $0.06716 | $51,021.03 | 14:57:08 13/06/2026 |
| 100 | Cofinex |
MANA/USDT | $0.06719 | $50,495.81 | 15:00:11 13/06/2026 |
| 101 | WEEX |
MANA/USDT | $0.06726 | $49,658.53 | 14:57:09 13/06/2026 |
| 102 |  Binance TR |
MANA/TRY | $0.06727 | $48,874.39 | 14:57:12 13/06/2026 |
| 103 |  BitGW Exchange |
MANA/USDT | $0.06715 | $47,781.79 | 15:00:15 13/06/2026 |
| 104 |  Tothemoon |
MANA/USD | $0.06717 | $47,613.69 | 15:00:16 13/06/2026 |
| 105 |  KTX |
MANA/USDT | $0.06706 | $47,067.24 | 15:00:07 13/06/2026 |
| 106 |  OKX |
MANA/USDT | $0.06723 | $46,933.91 | 14:56:54 13/06/2026 |
| 107 |  Gems Trade |
MANA/USDT | $0.06715 | $46,842.61 | 15:00:11 13/06/2026 |
| 108 | LBank |
MANA/USDT | $0.06715 | $45,008.73 | 14:57:10 13/06/2026 |
| 109 |  Kraken |
MANA/USD | $0.06720 | $44,839.53 | 14:59:54 13/06/2026 |
| 110 |  Ourbit |
MANA/USDT | $0.06725 | $39,633.61 | 14:51:07 13/06/2026 |
| 111 |  BingX |
MANA/USDT | $0.06725 | $37,740.62 | 14:57:10 13/06/2026 |
| 112 |  Blynex |
MANA/USDT | $0.06709 | $35,291.02 | 15:00:11 13/06/2026 |
| 113 |  Bitcastle |
MANA/USDT | $0.06706 | $34,902.64 | 15:00:08 13/06/2026 |
| 114 |  BitTap |
MANA/USDT | $0.06696 | $34,780.63 | 15:00:19 13/06/2026 |
| 115 |  Gate |
MANA/USDT | $0.06702 | $33,240.57 | 14:51:19 13/06/2026 |
| 116 |  BitKan |
MANA/USDT | $0.06726 | $32,521.93 | 15:00:08 13/06/2026 |
| 117 |  KuCoin |
MANA/USDT | $0.06695 | $31,403.56 | 14:54:19 13/06/2026 |
| 118 |  Nonkyc.io Exchange |
MANA/USDT | $0.06673 | $29,108.67 | 14:57:09 13/06/2026 |
| 119 | Bitrue |
MANA/USDC | $0.06717 | $27,739.18 | 14:57:09 13/06/2026 |
| 120 | VOOX Exchange |
MANA/USDT | $0.06715 | $27,446.55 | 14:57:10 13/06/2026 |
| 121 |  KCEX |
MANA/USDT | $0.06715 | $25,964.47 | 14:57:07 13/06/2026 |
| 122 |  Bitso |
MANA/MXN | $0.06642 | $25,334.35 | 14:59:53 13/06/2026 |
| 123 |  LeveX |
MANA/USDT | $0.06706 | $24,891.65 | 15:00:16 13/06/2026 |
| 124 | Bitrue |
MANA/XRP | $0.06712 | $24,738.69 | 14:57:09 13/06/2026 |
| 125 |  Coinbase Exchange |
MANA/USD | $0.06700 | $24,140.60 | 14:56:59 13/06/2026 |
| 126 |  AscendEX |
MANA/USDT | $0.06695 | $23,564.78 | 14:54:07 13/06/2026 |
| 127 |  Coincheck |
MANA/JPY | $0.07252 | $22,610.80 | 14:57:07 13/06/2026 |
| 128 |  ASTX |
MANA/USDT | $0.06726 | $21,872.32 | 15:00:11 13/06/2026 |
| 129 |  BtcTurk | Kripto |
MANA/TRY | $0.06703 | $19,613.69 | 14:59:53 13/06/2026 |
| 130 | Zoomex |
MANA/USDT | $0.06726 | $18,782.48 | 14:54:08 13/06/2026 |
| 131 | Bitrue |
MANA/USDT | $0.06725 | $18,614.49 | 14:57:09 13/06/2026 |
| 132 | DigiFinex |
MANA/USDT | $0.06716 | $16,909.19 | 15:00:07 13/06/2026 |
| 133 | CriptoSwaps |
MANA/BTC | $0.09379 | $15,912.78 | 15:00:08 13/06/2026 |
| 134 |  HitBTC |
MANA/USDT | $0.06715 | $15,404.73 | 15:00:12 13/06/2026 |
| 135 |  Mandala Exchange |
MANA/USDT | $0.06715 | $15,404.73 | 15:00:12 13/06/2026 |
| 136 |  FMFW.io |
MANA/USD | $0.06715 | $15,404.73 | 15:00:11 13/06/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.06714 | $15,404.07 | 15:00:08 13/06/2026 |
| 138 | B2Z Exchange |
MANA/USD | $0.06720 | $15,277.20 | 15:00:10 13/06/2026 |
| 139 | BITmarkets |
MANA/USD | $0.06720 | $15,277.20 | 15:00:12 13/06/2026 |
| 140 | BITmarkets |
MANA/USDT | $0.06716 | $15,168.92 | 15:00:12 13/06/2026 |
| 141 | B2Z Exchange |
MANA/USDT | $0.06716 | $15,168.92 | 15:00:10 13/06/2026 |
| 142 | BTSE |
MANA/USDT | $0.06706 | $15,136.02 | 14:57:08 13/06/2026 |
| 143 | Pionex |
MANA/USDT | $0.06716 | $14,779.85 | 14:57:16 13/06/2026 |
| 144 | KuCoin |
MANA/USDT | $0.06723 | $14,491.67 | 14:56:23 13/06/2026 |
| 145 | WhiteBIT |
MANA/EUR | $0.06710 | $14,428.64 | 14:57:07 13/06/2026 |
| 146 |  CoinEx |
MANA/USDT | $0.06714 | $13,956.95 | 14:59:23 13/06/2026 |
| 147 |  Bithumb |
MANA/KRW | $0.06653 | $13,806.81 | 14:59:54 13/06/2026 |
| 148 |  BYDFi |
MANA/USDT | $0.06715 | $13,759.77 | 14:57:08 13/06/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,593.36 | 15:00:12 13/06/2026 |
| 150 |  BlueBit |
MANA/USDT | $0.06445 | $13,061.61 | 16:21:09 10/06/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.06716 | $10,233.87 | 15:00:09 13/06/2026 |
| 152 |  Bullish |
MANA/USDC | $0.06688 | $9,942.24 | 15:00:11 13/06/2026 |
| 153 | Koinbay |
MANA/USDT | $0.06716 | $9,479.32 | 14:54:09 13/06/2026 |
| 154 | WHXEX |
MANA/USDT | $0.06706 | $9,450.15 | 15:00:10 13/06/2026 |
| 155 | ASTX |
MANA/USDT | $0.06696 | $9,120.18 | 15:00:16 13/06/2026 |
| 156 | WhiteBIT |
MANA/TRY | $0.06764 | $8,874.11 | 14:57:07 13/06/2026 |
| 157 | Kraken |
MANA/EUR | $0.06723 | $8,170.03 | 14:59:54 13/06/2026 |
| 158 |  Bit2Me |
MANA/EUR | $0.06722 | $8,120.34 | 14:57:10 13/06/2026 |
| 159 |  Coinone |
MANA/KRW | $0.06653 | $7,720.93 | 14:59:53 13/06/2026 |
| 160 |  Deepcoin |
MANA/USDT | $0.06720 | $7,216.59 | 14:57:10 13/06/2026 |
| 161 |  Crypto.com Exchange |
MANA/USD | $0.06642 | $6,898.26 | 14:57:07 13/06/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.06706 | $6,667.81 | 14:57:08 13/06/2026 |
| 163 | HitBTC |
MANA/USDT | $0.06706 | $6,490.74 | 15:00:16 13/06/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.06706 | $6,490.74 | 15:00:15 13/06/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.06706 | $6,490.74 | 15:00:15 13/06/2026 |
| 166 |  Bitkub |
MANA/THB | $0.06636 | $6,076.46 | 14:57:08 13/06/2026 |
| 167 |  ZKE |
MANA/USDT | $0.06706 | $5,669.85 | 15:00:09 13/06/2026 |
| 168 | BloFin |
MANA/USDT | $0.06705 | $5,444.62 | 14:51:16 13/06/2026 |
| 169 |  Coincall |
MANA/USD | $0.06698 | $4,915.98 | 15:03:16 13/06/2026 |
| 170 |  Koinpark |
MANA/INR | $0.07164 | $4,681.16 | 14:57:09 13/06/2026 |
| 171 |  LATOKEN |
MANA/USDT | $0.06668 | $4,227.15 | 14:57:10 13/06/2026 |
| 172 |  Foxbit |
MANA/BRL | $0.06706 | $3,874.41 | 15:00:11 13/06/2026 |
| 173 |  Hibt |
MANA/USDT | $0.06715 | $3,754.65 | 14:48:08 13/06/2026 |
| 174 | Gate |
MANA/USDT | $0.06669 | $3,410.28 | 14:56:54 13/06/2026 |
| 175 |  Azbit |
MANA/USDT | $0.06717 | $3,357.96 | 14:57:07 13/06/2026 |
| 176 | Coinbase Exchange |
MANA/EUR | $0.06710 | $3,337.96 | 14:56:59 13/06/2026 |
| 177 | Bitso |
MANA/USD | $0.06699 | $3,299.76 | 14:59:53 13/06/2026 |
| 178 | Koinpark |
MANA/USDT | $0.06725 | $3,120.77 | 14:57:09 13/06/2026 |
| 179 |  Bitvavo |
MANA/EUR | $0.06710 | $2,950.33 | 14:57:08 13/06/2026 |
| 180 | MGBX |
MANA/USDT | $0.06726 | $2,897.57 | 14:57:11 13/06/2026 |
| 181 |  Bitcoiva |
MANA/INR | $0.07005 | $2,832.66 | 15:00:10 13/06/2026 |
| 182 | CoinEx |
MANA/BTC | $0.06728 | $2,397.91 | 14:59:23 13/06/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.06706 | $2,252.63 | 15:00:16 13/06/2026 |
| 184 | BtcTurk | Kripto |
MANA/USDT | $0.06645 | $2,246.07 | 14:59:53 13/06/2026 |
| 185 |  Kanga Exchange |
MANA/USDC | $0.06730 | $1,738.64 | 15:00:07 13/06/2026 |
| 186 |  SunX |
MANA/USDT | $0.06713 | $1,489.52 | 08:34:18 12/06/2026 |
| 187 | Kraken |
MANA/USDT | $0.06642 | $1,471.23 | 14:59:54 13/06/2026 |
| 188 | B2Z Exchange |
MANA/USDC | $0.06728 | $1,377.72 | 15:00:10 13/06/2026 |
| 189 | BITmarkets |
MANA/USDC | $0.06728 | $1,377.72 | 15:00:12 13/06/2026 |
| 190 | Bitcoiva |
MANA/USDT | $0.06726 | $1,116.25 | 15:00:10 13/06/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.06706 | $1,039.81 | 15:03:17 13/06/2026 |
| 192 | Crypto.com Exchange |
MANA/USD | $0.06700 | $1,039.05 | 14:09:24 13/06/2026 |
| 193 |  Uniswap v2 |
MANA/WETH | $0.06686 | $796.84 | 13:59:11 13/06/2026 |
| 194 |  Coins.ph |
MANA/PHP | $0.2420 | $739.20 | 14:57:09 13/06/2026 |
| 195 |  Young Platform |
MANA/EUR | $0.06695 | $723.81 | 15:00:11 13/06/2026 |
| 196 | Kanga Exchange |
MANA/USDT | $0.06716 | $579.29 | 15:00:07 13/06/2026 |
| 197 |  Ulink |
MANA/USDT | $0.06696 | $533.24 | 15:00:19 13/06/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.06748 | $463.04 | 14:54:12 13/06/2026 |
| 199 |  Flipster |
MANA/USDT | $0.06636 | $392.70 | 15:00:16 13/06/2026 |
| 200 | KuCoin |
MANA/ETH | $0.06687 | $282.78 | 14:56:23 13/06/2026 |
| 201 |  Binance.US |
MANA/USDT | $0.06725 | $258.12 | 14:59:53 13/06/2026 |
| 202 |  Gemini |
MANA/USD | $0.06740 | $249.89 | 14:59:53 13/06/2026 |
| 203 |  Indodax |
MANA/IDR | $0.07053 | $229.93 | 14:59:24 13/06/2026 |
| 204 |  TRIV |
MANA/IDR | $0.06743 | $216.21 | 15:00:10 13/06/2026 |
| 205 | TRIV |
MANA/USDT | $0.06706 | $215.02 | 15:00:10 13/06/2026 |
| 206 | Bybit |
MANA/USDC | $0.06705 | $210.11 | 14:54:08 13/06/2026 |
| 207 |  Bancor Network |
MANA/BNT | $0.06727 | $148.55 | 14:57:08 13/06/2026 |
| 208 |  Tokocrypto |
MANA/USDT | $0.06726 | $139.49 | 14:57:09 13/06/2026 |
| 209 |  Raydium |
MANA/USDC | $0.06525 | $118.43 | 14:25:30 13/06/2026 |
| 210 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06684 | $88.10 | 14:29:47 13/06/2026 |
| 211 |  WazirX |
MANA/INR | $0.06933 | $87.16 | 15:00:11 13/06/2026 |
| 212 |  Bitbank |
MANA/JPY | $0.06727 | $83.77 | 14:57:10 13/06/2026 |
| 213 |  MAX Exchange |
MANA/TWD | $0.08538 | $80.87 | 14:57:09 13/06/2026 |
| 214 | WazirX |
MANA/USDT | $0.06623 | $72.53 | 15:00:11 13/06/2026 |
| 215 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06684 | $71.46 | 11:03:47 13/06/2026 |
| 216 |  NovaDAX |
MANA/BRL | $0.06661 | $39.25 | 15:00:07 13/06/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.1029 | $32.66 | 15:00:12 13/06/2026 |
| 218 |  CEX.IO |
MANA/USDT | $0.06710 | $23.49 | 14:48:10 13/06/2026 |
| 219 |  ZebPay |
MANA/INR | $0.07140 | $23.29 | 15:00:07 13/06/2026 |
| 220 | CEX.IO |
MANA/USD | $0.06716 | $20.41 | 14:48:10 13/06/2026 |
| 221 | CEX.IO |
MANA/EUR | $0.06739 | $19.06 | 14:48:10 13/06/2026 |
| 222 |  BTC Markets |
MANA/AUD | $0.06700 | $14.87 | 15:00:08 13/06/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,675.14 | $14.84 | 11:37:23 13/06/2026 |
| 224 |  Binance TH |
MANA/USDT | $0.06725 | $13.45 | 14:57:09 13/06/2026 |
| 225 | HitBTC |
MANA/BTC | $0.06673 | $9.10 | 15:00:12 13/06/2026 |
| 226 | FMFW.io |
MANA/BTC | $0.06674 | $9.10 | 15:00:11 13/06/2026 |
| 227 | OKX |
MANA/USDC | $0.06674 | $8.04 | 14:56:54 13/06/2026 |
| 228 | OKX |
MANA/EUR | $0.06786 | $6.23 | 14:56:23 13/06/2026 |
| 229 | Independent Reserve |
MANA/SGD | $0.1034 | $3.87 | 15:00:12 13/06/2026 |
| 230 |  Unocoin |
MANA/INR | $0.2513 | $2.09 | 15:00:10 13/06/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.06781 | $1.63 | 01:19:47 13/06/2026 |
| 232 |  GOPAX |
MANA/KRW | $0.07839 | $0.6588 | 15:00:08 13/06/2026 |
| 233 |  Ndax |
MANA/CAD | $0.07153 | $0.07153 | 15:00:11 13/06/2026 |
| 234 | HitBTC |
MANA/USDC | $0.07760 | $0 | 15:00:12 13/06/2026 |
| 235 |  Bitstamp by Robinhood |
MANA/EUR | $0.07057 | $0 | 14:59:53 13/06/2026 |
| 236 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 14:59:53 13/06/2026 |
| 237 | Independent Reserve |
MANA/NZD | $0.1035 | $0 | 15:00:12 13/06/2026 |
| 238 | Independent Reserve |
MANA/USD | $0.1034 | $0 | 15:00:12 13/06/2026 |
| 239 |  Korbit |
MANA/KRW | $0.06333 | $0 | 14:48:07 13/06/2026 |
| 240 | Upbit |
MANA/BTC | $0.06787 | $0 | 14:56:54 13/06/2026 |
| 241 |  Bitbns |
MANA/INR | $0.08411 | $0 | 15:00:07 13/06/2026 |
| 242 |  Coinmetro |
MANA/USDT | $0.05152 | $0 | 15:00:13 13/06/2026 |
| 243 |  CoinJar |
MANA/AUD | $0.09299 | $0 | 15:00:30 13/06/2026 |
| 244 | CoinJar |
MANA/GBP | $0.1695 | $0 | 15:00:30 13/06/2026 |
| 245 | CoinJar |
MANA/USD | $0.07757 | $0 | 15:00:30 13/06/2026 |
| 246 | CoinJar |
MANA/USDC | $0.07756 | $0 | 15:00:30 13/06/2026 |
| 247 |  CoinDCX |
MANA/USDT | $0.06726 | $0 | 14:54:11 13/06/2026 |
| 248 |  Giottus |
MANA/INR | $0.08937 | $0 | 14:48:12 13/06/2026 |
| 249 | Giottus |
MANA/USDT | $0.06726 | $0 | 14:48:12 13/06/2026 |
| 250 | Bitazza |
MANA/THB | $0.06761 | $0 | 15:00:12 13/06/2026 |
| 251 |  WOO X |
MANA/USDT | $0.06696 | $0 | 14:57:15 13/06/2026 |
| 252 | WOO X |
MANA/USDT | $0.06725 | $0 | 14:57:10 13/06/2026 |
| 253 |  dYdX v4 |
MANA/USD | $0.06673 | $0 | 15:04:17 13/06/2026 |
| 254 |  Dzengi.com |
MANA/USD | $0.06693 | $0 | 15:00:11 13/06/2026 |
| 255 |  ADEN |
MANA/USDT | $0.06703 | $0 | 15:03:50 13/06/2026 |
| 256 |  Bybit EU |
MANA/USDC | $0.06685 | $0 | 14:45:10 13/06/2026 |
| 257 |  Gate US |
MANA/USDT | $0.06723 | $0 | 15:00:07 13/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 13/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,861,241 với tỷ giá $0.06696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.