Tiền ảo: 36,595 Sàn giao dịch: 903 Vốn hóa: $3,098,052,248,053 Khối lượng (24h): $148,767,513,433 Thị phần: BTC: 58.6%, ETH: 11.7%
Decentraland (MANA)Decentraland MANA
Xếp hạng #130 20:53:00 27/11/2025
Giá Decentraland (MANA)
$0.1684 2.62%
0.000001852 BTC 4,648 VND
Thấp: $0.1625 Cao: $0.1705

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1674 $29,358,061 20:00:16 27/11/2025
2 BTCC BTCC MANA/USDT $0.1676 $19,442,326 19:57:16 27/11/2025
3 Koinbay Koinbay MANA/USDT $0.4862 $15,624,683 19:57:15 27/11/2025
4 Darkex Exchange Darkex Exchange MANA/USDT $0.1672 $11,058,332 20:00:18 27/11/2025
5 NovaEx NovaEx MANA/USDT $0.1673 $7,672,573 20:00:16 27/11/2025
6 WhiteBIT WhiteBIT MANA/USDT $0.1674 $6,502,727 19:54:15 27/11/2025
7 OrangeX OrangeX MANA/USDT $0.1673 $6,400,671 19:57:16 27/11/2025
8 Binance Binance MANA/USDT $0.1675 $6,133,768 19:54:16 27/11/2025
9 Batonex Batonex MANA/USDT $0.1673 $5,360,079 20:00:17 27/11/2025
10 FameEX FameEX MANA/USDT $0.1673 $4,709,409 19:57:18 27/11/2025
11 CZR Exchange CZR Exchange MANA/USDT $0.1673 $4,416,599 19:57:16 27/11/2025
12 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1672 $4,359,308 20:00:16 27/11/2025
13 Ju.com Ju.com MANA/USDT $0.1674 $3,700,061 19:57:16 27/11/2025
14 Tapbit Tapbit MANA/USDT $0.1674 $3,653,778 19:57:15 27/11/2025
15 CoinW CoinW MANA/USDT $0.1673 $2,960,765 19:57:18 27/11/2025
16 CRMClick CRMClick MANA/USDT $0.1679 $2,645,775 20:00:07 27/11/2025
17 HTX HTX MANA/USDT $0.1675 $2,644,523 19:59:24 27/11/2025
18 Biconomy.com Biconomy.com MANA/USDT $0.1673 $2,641,922 19:57:16 27/11/2025
19 Echobit Echobit MANA/USDT $0.1675 $2,382,879 19:57:08 27/11/2025
20 BVOX BVOX MANA/USDT $0.1674 $2,039,467 19:57:16 27/11/2025
21 Hotcoin Hotcoin MANA/USDT $0.1673 $2,036,710 19:57:18 27/11/2025
22 Bibox Bibox MANA/USDT $0.2515 $2,033,697 20:00:12 27/11/2025
23 BiKing BiKing MANA/USDT $0.1673 $1,804,935 20:00:18 27/11/2025
24 YEX YEX MANA/USDT $0.1673 $1,763,544 19:57:17 27/11/2025
25 Coinlocally Coinlocally MANA/USDT $0.1673 $1,745,952 20:00:18 27/11/2025
26 GroveX GroveX MANA/USDT $0.1677 $1,628,863 20:00:08 27/11/2025
27 Poloniex Poloniex MANA/USDT $0.1675 $1,627,113 20:01:23 27/11/2025
28 CriptoSwaps CriptoSwaps MANA/USDT $0.1674 $1,547,025 20:00:11 27/11/2025
29 Cofinex Cofinex MANA/USDT $0.1672 $1,515,475 20:00:18 27/11/2025
30 Bitget Bitget MANA/USDT $0.1674 $1,510,998 19:54:16 27/11/2025
31 OKX OKX MANA/USDT $0.1678 $1,461,581 19:55:50 27/11/2025
32 Bybit Bybit MANA/USDT $0.1675 $1,303,547 19:54:17 27/11/2025
33 EasiCoin EasiCoin MANA/USDT $0.1673 $1,286,252 20:00:16 27/11/2025
34 BiKing BiKing MANA/USDT $0.1675 $1,243,133 20:00:12 27/11/2025
35 Binance Binance MANA/USDT $0.1674 $1,242,230 19:56:52 27/11/2025
36 Bitrue Bitrue MANA/USDT $0.1672 $1,206,983 19:57:18 27/11/2025
37 Hotcoin Hotcoin MANA/USDT $0.1677 $1,085,970 19:58:34 27/11/2025
38 Coinlocally Coinlocally MANA/USDT $0.1675 $1,011,899 20:00:11 27/11/2025
39 Coinflare Coinflare MANA/USDT $0.1669 $1,010,539 20:00:16 27/11/2025
40 YEX YEX MANA/USDT $0.1674 $993,613 20:00:08 27/11/2025
41 WEEX WEEX MANA/USDT $0.1673 $935,536 19:57:17 27/11/2025
42 MEXC MEXC MANA/USDT $0.1673 $931,024 19:57:17 27/11/2025
43 Toobit Toobit MANA/USDT $0.1674 $860,529 19:57:15 27/11/2025
44 B2Z Exchange B2Z Exchange MANA/USD $0.1675 $819,525 20:00:16 27/11/2025
45 BTSE BTSE MANA/USDT $0.1675 $818,202 19:57:15 27/11/2025
46 BitradeX BitradeX MANA/USDT $0.1675 $809,013 19:57:13 27/11/2025
47 BITmarkets BITmarkets MANA/USDT $0.1675 $785,560 20:00:16 27/11/2025
48 BlockFin BlockFin MANA/USDT $0.1676 $778,031 20:00:07 27/11/2025
49 BitMart BitMart MANA/USDT $0.1677 $750,849 19:57:12 27/11/2025
50 YUBIT YUBIT MANA/USDT $0.1675 $737,875 19:57:11 27/11/2025
51 Websea Websea MANA/USDT $0.1676 $651,550 20:00:08 27/11/2025
52 4E 4E MANA/USDT $0.1674 $633,295 20:00:07 27/11/2025
53 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1679 $585,156 20:00:07 27/11/2025
54 NovaEx NovaEx MANA/USDT $0.1675 $583,616 20:00:07 27/11/2025
55 Phemex Phemex MANA/USDT $0.1671 $556,465 19:57:08 27/11/2025
56 BVOX BVOX MANA/USDT $0.1673 $535,625 19:57:11 27/11/2025
57 Phemex Phemex MANA/USDT $0.1673 $531,125 19:57:17 27/11/2025
58 Aivora Exchange Aivora Exchange MANA/USDT $0.1674 $530,733 20:00:16 27/11/2025
59 BitbabyExchange BitbabyExchange MANA/USDT $0.1673 $519,143 20:00:15 27/11/2025
60 CoinW CoinW MANA/USDT $0.1675 $513,675 19:57:10 27/11/2025
61 B2Z Exchange B2Z Exchange MANA/USDT $0.1676 $508,212 20:00:10 27/11/2025
62 BITmarkets BITmarkets MANA/USDT $0.1676 $508,210 20:00:10 27/11/2025
63 BITmarkets BITmarkets MANA/USD $0.1675 $507,240 20:00:10 27/11/2025
64 BTSE BTSE MANA/USDT $0.1677 $506,430 19:57:07 27/11/2025
65 B2Z Exchange B2Z Exchange MANA/USD $0.1675 $491,168 20:00:10 27/11/2025
66 Upbit Upbit MANA/KRW $0.1717 $484,534 19:56:53 27/11/2025
67 BloFin BloFin MANA/USDT $0.1672 $466,469 19:57:09 27/11/2025
68 BlockFin BlockFin MANA/USDT $0.1673 $441,590 20:00:15 27/11/2025
69 Pionex Pionex MANA/USDT $0.1675 $427,578 19:57:11 27/11/2025
70 CoinCatch CoinCatch MANA/USDT $0.1672 $413,832 20:00:16 27/11/2025
71 Zoomex Zoomex MANA/USDT $0.1673 $393,752 19:57:15 27/11/2025
72 OKX OKX MANA/USDT $0.1676 $390,173 19:56:54 27/11/2025
73 Bitunix Bitunix MANA/USDT $0.1673 $389,807 19:57:15 27/11/2025
74 BTCC BTCC MANA/USDT $0.1675 $389,772 19:57:11 27/11/2025
75 MEXC MEXC MANA/USDT $0.1675 $377,942 19:57:11 27/11/2025
76 Picol Picol MANA/USDT $0.1675 $377,102 20:00:07 27/11/2025
77 XT.COM XT.COM MANA/USDT $0.1675 $370,607 19:57:12 27/11/2025
78 XXKK XXKK MANA/USDT $0.1675 $361,082 20:00:08 27/11/2025
79 WEEX WEEX MANA/USDT $0.1675 $350,583 19:57:08 27/11/2025
80 VOOX Exchange VOOX Exchange MANA/USDT $0.1674 $336,588 19:57:18 27/11/2025
81 OrangeX OrangeX MANA/USDT $0.1676 $328,352 19:57:08 27/11/2025
82 DigiFinex DigiFinex MANA/USDT $0.1673 $322,027 19:57:17 27/11/2025
83 KuCoin KuCoin MANA/USDT $0.1675 $307,519 19:54:19 27/11/2025
84 Ourbit Ourbit MANA/USDT $0.1674 $304,236 19:57:11 27/11/2025
85 UZX UZX MANA/USDT $0.1675 $302,903 19:57:11 27/11/2025
86 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1680 $293,216 19:56:29 27/11/2025
87 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1675 $292,741 20:00:11 27/11/2025
88 Tapbit Tapbit MANA/USDT $0.1674 $288,535 19:57:07 27/11/2025
89 LBank LBank MANA/USDT $0.1675 $271,905 19:57:12 27/11/2025
90 Toobit Toobit MANA/USDT $0.1675 $257,438 19:57:08 27/11/2025
91 WhiteBIT WhiteBIT MANA/USDT $0.1676 $255,714 19:54:07 27/11/2025
92 Gate Gate MANA/USDT $0.1675 $255,425 19:54:19 27/11/2025
93 Bitazza Bitazza MANA/USDT $0.1680 $244,414 20:00:11 27/11/2025
94 Biconomy.com Biconomy.com MANA/USDT $0.1674 $238,550 19:57:07 27/11/2025
95 Ekbit Ekbit MANA/USDT $0.1673 $229,136 20:00:16 27/11/2025
96 BYDFi BYDFi MANA/USDT $0.1674 $226,914 19:57:07 27/11/2025
97 Coinbase Exchange Coinbase Exchange MANA/USD $0.1677 $192,462 19:56:29 27/11/2025
98 Darkex Exchange Darkex Exchange MANA/USDT $0.1674 $185,799 20:00:27 27/11/2025
99 KCEX KCEX MANA/USDT $0.1675 $181,961 19:57:10 27/11/2025
100 Bybit Bybit MANA/USDT $0.1678 $170,369 19:54:08 27/11/2025
101 SuperEx SuperEx MANA/USDT $0.1677 $155,884 20:00:09 27/11/2025
102 CEEX exchange CEEX exchange MANA/USDT $0.1675 $152,313 20:00:10 27/11/2025
103 Azbit Azbit MANA/USDT $0.1676 $123,485 19:57:11 27/11/2025
104 DigiFinex DigiFinex MANA/USDT $0.1677 $123,078 19:54:09 27/11/2025
105 Bitunix Bitunix MANA/USDT $0.1694 $114,761 19:57:07 27/11/2025
106 BitKan BitKan MANA/USDT $0.1674 $113,486 20:00:08 27/11/2025
107 BingX BingX MANA/USDT $0.1674 $111,888 19:57:07 27/11/2025
108 Binance Binance MANA/TRY $0.1678 $108,165 19:56:52 27/11/2025
109 BiFinance BiFinance MANA/USDT $0.1675 $105,116 19:57:10 27/11/2025
110 Bithumb Bithumb MANA/KRW $0.1717 $98,659.76 19:57:13 27/11/2025
111 Qmall Exchange Qmall Exchange MANA/USDT $0.1675 $98,415.59 20:00:17 27/11/2025
112 Paribu Paribu MANA/TRY $0.1674 $97,878.83 19:54:53 27/11/2025
113 Bitrue Bitrue MANA/USDT $0.1675 $97,640.01 19:57:11 27/11/2025
114 CoinChief CoinChief MANA/USDT $0.1696 $96,833.37 10:12:11 27/11/2025
115 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1675 $94,878.00 20:00:18 27/11/2025
116 Binance TR Binance TR MANA/TRY $0.1678 $94,009.34 19:57:12 27/11/2025
117 Mandala Exchange Mandala Exchange MANA/USDT $0.1673 $93,086.90 20:00:11 27/11/2025
118 Gleec BTC Gleec BTC MANA/USDT $0.1673 $93,086.90 20:00:08 27/11/2025
119 HitBTC HitBTC MANA/USDT $0.1675 $93,075.08 19:54:11 27/11/2025
120 FMFW.io FMFW.io MANA/USD $0.1675 $93,074.27 19:57:12 27/11/2025
121 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1681 $88,858.84 19:54:53 27/11/2025
122 VOOX Exchange VOOX Exchange MANA/USDT $0.1676 $85,748.52 19:57:09 27/11/2025
123 MGBX MGBX MANA/USDT $0.1673 $82,263.76 20:00:17 27/11/2025
124 EXMO EXMO MANA/USDC $0.1678 $75,700.14 19:54:09 27/11/2025
125 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1680 $75,277.18 19:54:53 27/11/2025
126 BigONE BigONE MANA/USDT $0.1680 $73,234.74 19:54:11 27/11/2025
127 CoinUp.io CoinUp.io MANA/USDT $0.1680 $72,322.15 19:48:12 27/11/2025
128 CriptoSwaps CriptoSwaps MANA/BTC $0.1675 $69,621.48 20:00:11 27/11/2025
129 Phemex Phemex MANA/USDC $0.1677 $69,365.94 19:57:08 27/11/2025
130 Zoomex Zoomex MANA/USDT $0.1684 $68,133.20 19:48:08 27/11/2025
131 Tothemoon Tothemoon MANA/USD $0.1676 $65,883.86 19:57:11 27/11/2025
132 Bitrue Bitrue MANA/XRP $0.1675 $62,595.98 19:57:11 27/11/2025
133 UEEx UEEx MANA/USDT $0.1674 $62,028.16 20:00:08 27/11/2025
134 AscendEX AscendEX MANA/USDT $0.1680 $61,957.56 19:54:09 27/11/2025
135 ICRYPEX ICRYPEX MANA/USDT $0.1661 $60,506.24 20:00:11 27/11/2025
136 BitbabyExchange BitbabyExchange MANA/USDT $0.1674 $59,024.96 20:00:09 27/11/2025
137 Aivora Exchange Aivora Exchange MANA/USDT $0.1674 $58,765.69 20:00:12 27/11/2025
138 Bitget Bitget MANA/USDT $0.1678 $57,392.31 19:54:11 27/11/2025
139 Dex-Trade Dex-Trade MANA/USDT $0.1675 $55,509.80 19:54:07 27/11/2025
140 Bullish Bullish MANA/USDC $0.1675 $53,815.67 20:00:07 27/11/2025
141 BloFin BloFin MANA/USDT $0.1679 $52,747.53 19:51:19 27/11/2025
142 Bitcastle Bitcastle MANA/USDT $0.1674 $52,018.65 20:00:12 27/11/2025
143 EXMO EXMO MANA/USDT $0.1679 $51,743.04 19:54:09 27/11/2025
144 EXMO.ME EXMO.ME MANA/USDT $0.1676 $51,292.75 20:00:07 27/11/2025
145 Bitrue Bitrue MANA/USDC $0.1675 $49,398.25 19:57:11 27/11/2025
146 KuCoin KuCoin MANA/USDT $0.1676 $48,502.19 19:55:53 27/11/2025
147 Kraken Kraken MANA/USD $0.1680 $46,908.11 19:59:26 27/11/2025
148 Delta Exchange Delta Exchange MANA/USDT $0.1675 $45,742.36 20:00:17 27/11/2025
149 LeveX LeveX MANA/USDT $0.1674 $45,560.62 20:00:16 27/11/2025
150 Binance TR Binance TR MANA/USDT $0.1690 $45,552.28 07:00:11 27/11/2025
151 B2Z Exchange B2Z Exchange MANA/USDC $0.1676 $41,189.00 20:00:10 27/11/2025
152 BITmarkets BITmarkets MANA/USDC $0.1676 $41,188.83 20:00:10 27/11/2025
153 Binance Binance MANA/BTC $0.1674 $40,475.84 19:56:54 27/11/2025
154 Zoomex Zoomex MANA/USD $0.1668 $39,309.00 17:57:19 21/11/2025
155 Koinbay Koinbay MANA/USDT $0.1677 $39,116.73 19:57:12 27/11/2025
156 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1676 $39,110.98 20:00:14 27/11/2025
157 CZR Exchange CZR Exchange MANA/USDT $0.1676 $39,059.43 20:00:08 27/11/2025
158 CoinCatch CoinCatch MANA/USDT $0.1676 $38,823.97 20:00:07 27/11/2025
159 Coinstore Coinstore MANA/USDT $0.1672 $38,086.97 19:57:07 27/11/2025
160 All InX All InX MANA/USDT $0.1675 $36,927.08 20:00:12 27/11/2025
161 BlueBit BlueBit MANA/USDT $0.1679 $35,160.86 20:00:10 27/11/2025
162 Pionex Pionex MANA/USDT $0.1674 $33,423.13 19:57:17 27/11/2025
163 CRMClick CRMClick MANA/USDT $0.1674 $31,044.39 20:00:16 27/11/2025
164 HTX HTX MANA/USDT $0.1679 $31,003.23 19:51:25 27/11/2025
165 Gate Gate MANA/USDT $0.1675 $29,294.50 19:56:54 27/11/2025
166 Bitso Bitso MANA/MXN $0.1690 $27,403.82 19:59:27 27/11/2025
167 TGEX TGEX MANA/USDT $0.1673 $27,143.61 20:00:16 27/11/2025
168 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1680 $26,659.29 19:57:11 27/11/2025
169 Gleec BTC Gleec BTC MANA/USDT $0.1674 $23,989.28 20:00:16 27/11/2025
170 Mandala Exchange Mandala Exchange MANA/USDT $0.1674 $23,986.30 19:57:15 27/11/2025
171 HitBTC HitBTC MANA/USDT $0.1672 $23,967.96 20:00:23 27/11/2025
172 ZKE ZKE MANA/USDT $0.1676 $23,460.68 20:00:11 27/11/2025
173 Koinpark Koinpark MANA/INR $0.1733 $23,412.68 20:00:10 27/11/2025
174 Bitso Bitso MANA/USD $0.1680 $23,047.46 19:59:27 27/11/2025
175 Kraken Kraken MANA/EUR $0.1681 $21,428.78 19:59:26 27/11/2025
176 Deepcoin Deepcoin MANA/USDT $0.1675 $21,102.19 19:57:11 27/11/2025
177 Bit2Me Bit2Me MANA/EUR $0.1681 $20,976.33 19:57:12 27/11/2025
178 BitDelta BitDelta MANA/USDT $0.1674 $19,841.42 20:00:07 27/11/2025
179 CoinEx CoinEx MANA/USDT $0.1677 $18,633.69 19:59:23 27/11/2025
180 WhiteBIT WhiteBIT MANA/TRY $0.1670 $17,922.70 19:54:07 27/11/2025
181 XBO.com XBO.com MANA/USDT $0.1679 $17,809.11 20:00:11 27/11/2025
182 Koinpark Koinpark MANA/USDT $0.1675 $17,085.95 20:00:10 27/11/2025
183 P2B P2B MANA/USDT $0.1676 $15,723.51 19:54:11 27/11/2025
184 Foxbit Foxbit MANA/BRL $0.1683 $13,520.38 20:00:07 27/11/2025
185 Coincall Coincall MANA/USD $0.1675 $13,091.47 20:03:16 27/11/2025
186 MGBX MGBX MANA/USDT $0.1675 $11,938.41 20:00:13 27/11/2025
187 Hibt Hibt MANA/USDT $0.1676 $11,703.96 19:57:10 27/11/2025
188 Nivex Nivex MANA/USDT $0.1674 $11,487.92 20:00:08 27/11/2025
189 P2B P2B MANA/BTC $0.1684 $9,552.64 19:54:11 27/11/2025
190 BIT BIT MANA/USDT $0.1671 $8,319.91 20:00:57 27/11/2025
191 Bitkub Bitkub MANA/THB $0.1678 $7,980.80 19:54:11 27/11/2025
192 Blynex Blynex MANA/USDT $0.1675 $6,982.63 20:00:07 27/11/2025
193 BYDFi BYDFi MANA/USDT $0.2327 $6,218.32 20:00:16 27/11/2025
194 TGEX TGEX MANA/USDT $0.1674 $6,006.37 20:00:11 27/11/2025
195 Gemini Gemini MANA/USD $0.1686 $5,645.61 19:59:24 27/11/2025
196 SecondBTC SecondBTC MANA/USDT $0.1678 $5,553.07 19:57:12 27/11/2025
197 BTC Markets BTC Markets MANA/AUD $0.1712 $5,469.10 19:54:07 27/11/2025
198 dYdX v4 dYdX v4 MANA/USD $0.1689 $5,468.24 20:04:18 27/11/2025
199 Kraken Kraken MANA/USDC $0.1689 $5,219.65 19:59:26 27/11/2025
200 Bitbank Bitbank MANA/JPY $0.1677 $4,935.10 19:57:11 27/11/2025
201 Dzengi.com Dzengi.com MANA/USD $0.1670 $3,771.70 20:00:07 27/11/2025
202 Bybit Bybit MANA/USDC $0.1684 $3,543.71 19:54:08 27/11/2025
203 WhiteBIT WhiteBIT MANA/EUR $0.1682 $3,540.62 19:54:07 27/11/2025
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1673 $3,481.33 19:37:35 27/11/2025
205 Kanga Exchange Kanga Exchange MANA/USDT $0.1677 $3,461.61 19:57:07 27/11/2025
206 WOO X WOO X MANA/USDT $0.1674 $3,256.19 19:57:15 27/11/2025
207 Uniswap v2 Uniswap v2 MANA/WETH $0.1675 $3,170.82 19:59:11 27/11/2025
208 PrimeXBT PrimeXBT MANA/USDT $0.1673 $2,879.85 20:00:17 27/11/2025
209 SunX SunX MANA/USDT $0.1672 $2,692.21 20:00:18 27/11/2025
210 Indodax Indodax MANA/IDR $0.1683 $2,657.39 19:59:24 27/11/2025
211 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1683 $2,457.07 19:54:17 27/11/2025
212 Kanga Exchange Kanga Exchange MANA/USDC $0.1686 $2,425.61 19:57:07 27/11/2025
213 Bitvavo Bitvavo MANA/EUR $0.1681 $2,277.87 19:57:08 27/11/2025
214 Korbit Korbit MANA/KRW $0.1724 $2,207.05 19:54:10 27/11/2025
215 Bitlo Bitlo MANA/TRY $0.1678 $1,687.85 20:00:12 27/11/2025
216 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1683 $1,321.28 19:57:11 27/11/2025
217 TRIV TRIV MANA/USDT $0.1674 $1,160.68 20:00:14 27/11/2025
218 TRIV TRIV MANA/IDR $0.1678 $1,160.63 20:00:14 27/11/2025
219 LATOKEN LATOKEN MANA/USDT $0.2135 $886.49 19:54:11 27/11/2025
220 Binance TH Binance TH MANA/USDT $0.1675 $882.83 19:57:10 27/11/2025
221 Binance Binance MANA/ETH $0.1682 $783.62 19:56:54 27/11/2025
222 Coins.ph Coins.ph MANA/PHP $0.2502 $764.43 20:00:11 27/11/2025
223 ONUS Pro ONUS Pro MANA/VNDC $0.1681 $657.32 20:00:10 27/11/2025
224 Young Platform Young Platform MANA/EUR $0.1687 $513.84 20:00:10 27/11/2025
225 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1673 $468.14 19:59:11 27/11/2025
226 Binance.US Binance.US MANA/USDT $0.1718 $340.54 19:59:23 27/11/2025
227 Bancor Network Bancor Network MANA/BNT $0.3271 $326.03 19:57:08 27/11/2025
228 Tokocrypto Tokocrypto MANA/USDT $0.1675 $259.86 19:57:11 27/11/2025
229 MAX Exchange MAX Exchange MANA/TWD $0.1692 $232.55 19:57:11 27/11/2025
230 Ndax Ndax MANA/CAD $0.1699 $201.00 20:00:11 27/11/2025
231 WazirX WazirX MANA/INR $0.1718 $181.74 20:00:12 27/11/2025
232 Independent Reserve Independent Reserve MANA/AUD $0.1529 $180.85 20:00:08 27/11/2025
233 Flipster Flipster MANA/USDT $0.1674 $176.42 20:00:16 27/11/2025
234 Unocoin Unocoin MANA/INR $0.1342 $144.73 19:54:12 27/11/2025
235 P2B P2B MANA/ETH $0.1687 $144.72 19:54:11 27/11/2025
236 WOO X WOO X MANA/USDT $0.1675 $131.41 19:57:11 27/11/2025
237 KuCoin KuCoin MANA/ETH $0.1680 $117.81 19:55:53 27/11/2025
238 GOPAX GOPAX MANA/KRW $0.2558 $116.18 20:00:08 27/11/2025
239 Coincheck Coincheck MANA/JPY $0.1707 $71.37 19:57:07 27/11/2025
240 HyperPay Futures HyperPay Futures MANA/USDT $0.1675 $65.51 20:03:17 27/11/2025
241 ZebPay ZebPay MANA/INR $0.1752 $61.10 19:54:11 27/11/2025
242 Raydium Raydium MANA/USDC $0.1671 $50.00 00:42:01 27/11/2025
243 WazirX WazirX MANA/USDT $0.1662 $47.69 20:00:12 27/11/2025
244 CEX.IO CEX.IO MANA/EUR $0.1691 $47.67 19:54:10 27/11/2025
245 CoinDCX CoinDCX MANA/USDT $0.1678 $40.98 19:57:11 27/11/2025
246 ChangeNOW ChangeNOW MANA/BTC $0.1712 $40.58 20:00:10 27/11/2025
247 Bitcoiva Bitcoiva MANA/USDT $0.1674 $35.75 20:00:08 27/11/2025
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,008.58 $35.30 13:22:47 27/11/2025
249 CEX.IO CEX.IO MANA/USD $0.1677 $27.55 19:54:10 27/11/2025
250 CEX.IO CEX.IO MANA/USDT $0.1679 $26.06 19:54:10 27/11/2025
251 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1670 $22.56 19:56:29 27/11/2025
252 Coinone Coinone MANA/KRW $0.1735 $16.62 19:54:53 27/11/2025
253 Bitcoiva Bitcoiva MANA/INR $0.1732 $13.42 20:00:08 27/11/2025
254 NovaDAX NovaDAX MANA/BRL $0.1639 $9.84 19:57:07 27/11/2025
255 Upbit Upbit MANA/BTC $0.1725 $6.17 19:56:53 27/11/2025
256 Independent Reserve Independent Reserve MANA/SGD $0.1521 $3.21 20:00:08 27/11/2025
257 Giottus Giottus MANA/INR $0.1700 $0.5593 19:57:08 27/11/2025
258 HitBTC HitBTC MANA/BTC $0.1858 $0 19:54:11 27/11/2025
259 HitBTC HitBTC MANA/USDC $0.00008000 $0 19:54:11 27/11/2025
260 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1506 $0 19:59:23 27/11/2025
261 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1700 $0 19:59:23 27/11/2025
262 zondacrypto zondacrypto MANA/USDC $0.1664 $0 19:54:08 27/11/2025
263 Independent Reserve Independent Reserve MANA/NZD $0.1520 $0 20:00:08 27/11/2025
264 Independent Reserve Independent Reserve MANA/USD $0.1520 $0 20:00:08 27/11/2025
265 OKX OKX MANA/EUR $0.1642 $0 19:56:54 27/11/2025
266 OKX OKX MANA/USD $0.1625 $0 19:56:54 27/11/2025
267 Bitbns Bitbns MANA/INR $0.1342 $0 19:54:11 27/11/2025
268 Coinmetro Coinmetro MANA/USDT $0.1675 $0 20:00:08 27/11/2025
269 CoinJar CoinJar MANA/AUD $0.1625 $0 19:57:36 27/11/2025
270 CoinJar CoinJar MANA/EUR $0.5744 $0 19:57:36 27/11/2025
271 CoinJar CoinJar MANA/GBP $0.1673 $0 19:57:36 27/11/2025
272 CoinJar CoinJar MANA/USD $0.1714 $0 19:57:36 27/11/2025
273 CoinJar CoinJar MANA/USDC $0.1664 $0 19:57:36 27/11/2025
274 Tokocrypto Tokocrypto MANA/BTC $0.1674 $0 19:57:11 27/11/2025
275 digitalexchange.id digitalexchange.id MANA/IDR $0.1684 $0 19:57:11 27/11/2025
276 FMFW.io FMFW.io MANA/BTC $0.1858 $0 19:57:12 27/11/2025
277 Giottus Giottus MANA/USDT $0.1674 $0 19:57:08 27/11/2025
278 Bitazza Bitazza MANA/THB $0.1658 $0 20:00:11 27/11/2025
279 BIT BIT MANA/USDT $0.3100 $0 20:03:00 27/11/2025
280 ADEN ADEN MANA/USDT $0.1675 $0 20:03:35 27/11/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 27/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,358,061 với tỷ giá $0.1674.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 919 đánh giá