Decentraland MANA
Xếp hạng #147
03:24:00 23/08/2026
Giá Decentraland (MANA)
$0.07553 0.81%
0.0000009768 BTC
1,964 VND
Thấp: $0.07390
Cao: $0.08125
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07580 | $68,341,037 | 03:00:15 23/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,828,916 | 02:57:15 23/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07590 | $11,931,675 | 02:57:10 23/08/2026 |
| 4 |  Binance |
MANA/USDT | $0.07585 | $7,774,999 | 02:54:17 23/08/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.07580 | $6,274,077 | 02:57:16 23/08/2026 |
| 6 |  FameEX |
MANA/USDT | $0.07584 | $6,017,033 | 02:57:21 23/08/2026 |
| 7 |  Batonex |
MANA/USDT | $0.07590 | $5,154,561 | 03:00:16 23/08/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.07583 | $3,947,950 | 03:00:17 23/08/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.07583 | $3,947,656 | 03:00:17 23/08/2026 |
| 10 |  Koinbay |
MANA/USDT | $0.07587 | $3,902,091 | 02:57:15 23/08/2026 |
| 11 |  Biconomy.com |
MANA/USDT | $0.07579 | $3,775,078 | 02:57:15 23/08/2026 |
| 12 |  Bybit |
MANA/USDT | $0.07577 | $3,396,629 | 02:54:17 23/08/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.07573 | $2,701,885 | 03:00:15 23/08/2026 |
| 14 |  BTSE |
MANA/USDT | $0.07570 | $2,692,878 | 02:54:15 23/08/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.07570 | $2,614,570 | 03:00:15 23/08/2026 |
| 16 |  BVOX |
MANA/USDT | $0.07600 | $2,524,965 | 02:54:15 23/08/2026 |
| 17 |  BiKing |
MANA/USDT | $0.07585 | $2,347,445 | 03:00:16 23/08/2026 |
| 18 |  BlockFin |
MANA/USDT | $0.07570 | $2,317,111 | 03:00:10 23/08/2026 |
| 19 | Bybit |
MANA/USDT | $0.07576 | $2,307,436 | 02:54:08 23/08/2026 |
| 20 |  ASTX |
MANA/USDT | $0.07583 | $2,178,862 | 03:00:16 23/08/2026 |
| 21 |  CoinW |
MANA/USDT | $0.07583 | $2,077,318 | 02:57:16 23/08/2026 |
| 22 |  CoinChief |
MANA/USDT | $0.07580 | $2,058,971 | 02:57:11 23/08/2026 |
| 23 |  YEX |
MANA/USDT | $0.07584 | $1,746,490 | 03:00:17 23/08/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.07608 | $1,742,101 | 02:57:15 23/08/2026 |
| 25 |  BloFin |
MANA/USDT | $0.07599 | $1,390,040 | 02:51:09 23/08/2026 |
| 26 |  Bitbase |
MANA/USDT | $0.07584 | $1,304,684 | 02:57:23 23/08/2026 |
| 27 |  GroveX |
MANA/USDT | $0.07580 | $1,254,935 | 03:00:09 23/08/2026 |
| 28 |  Bitbaby |
MANA/USDT | $0.07583 | $1,239,379 | 03:00:16 23/08/2026 |
| 29 |  Toobit |
MANA/USDT | $0.07594 | $1,173,224 | 02:57:16 23/08/2026 |
| 30 | BlockFin |
MANA/USDT | $0.07580 | $1,152,270 | 02:57:22 23/08/2026 |
| 31 | BiKing |
MANA/USDT | $0.07590 | $1,087,192 | 03:00:08 23/08/2026 |
| 32 | Binance |
MANA/USDT | $0.07590 | $1,086,729 | 02:56:54 23/08/2026 |
| 33 |  Zoomex |
MANA/USDT | $0.07577 | $1,018,942 | 02:57:15 23/08/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.07585 | $931,885 | 02:57:20 23/08/2026 |
| 35 |  x.me Exchange |
MANA/USDT | $0.07584 | $911,212 | 02:57:18 23/08/2026 |
| 36 |  MEXC |
MANA/USDT | $0.07584 | $856,671 | 02:57:16 23/08/2026 |
| 37 |  Bitget |
MANA/USDT | $0.07580 | $834,248 | 02:54:15 23/08/2026 |
| 38 |  Cofinex |
MANA/USDT | $0.07580 | $834,195 | 03:00:15 23/08/2026 |
| 39 | YEX |
MANA/USDT | $0.07580 | $784,231 | 03:00:08 23/08/2026 |
| 40 |  EasiCoin |
MANA/USDT | $0.07582 | $704,676 | 03:00:17 23/08/2026 |
| 41 | Zoomex |
MANA/USDT | $0.07576 | $692,215 | 02:54:10 23/08/2026 |
| 42 | WhiteBIT |
MANA/USDT | $0.07580 | $598,974 | 02:57:10 23/08/2026 |
| 43 |  Upbit |
MANA/KRW | $0.07429 | $572,339 | 02:56:53 23/08/2026 |
| 44 |  BTCC |
MANA/USDT | $0.07590 | $543,924 | 02:57:08 23/08/2026 |
| 45 |  4E |
MANA/USDT | $0.07580 | $538,079 | 03:00:07 23/08/2026 |
| 46 |  Poloniex |
MANA/USDT | $0.07490 | $496,053 | 02:59:23 23/08/2026 |
| 47 | CoinW |
MANA/USDT | $0.07600 | $492,905 | 02:57:08 23/08/2026 |
| 48 |  YUBIT |
MANA/USDT | $0.07580 | $432,047 | 02:57:09 23/08/2026 |
| 49 |  DigiFinex |
MANA/USDT | $0.07590 | $427,160 | 03:00:16 23/08/2026 |
| 50 | YUBIT |
MANA/USDT | $0.07583 | $426,642 | 02:57:15 23/08/2026 |
| 51 |  BitGW Exchange |
MANA/USDT | $0.07590 | $421,736 | 03:00:10 23/08/2026 |
| 52 |  Gems Trade |
MANA/USDT | $0.07590 | $410,566 | 03:00:10 23/08/2026 |
| 53 |  OKX |
MANA/USDT | $0.07587 | $409,297 | 02:56:23 23/08/2026 |
| 54 |  Websea |
MANA/USDT | $0.07580 | $408,227 | 02:57:11 23/08/2026 |
| 55 | BVOX |
MANA/USDT | $0.07580 | $393,203 | 02:57:10 23/08/2026 |
| 56 | TruBit Pro Exchange |
MANA/USDT | $0.07590 | $387,987 | 03:00:12 23/08/2026 |
| 57 |  Paribu |
MANA/TRY | $0.07547 | $385,898 | 02:59:23 23/08/2026 |
| 58 |  HTX |
MANA/USDT | $0.07570 | $364,561 | 02:59:24 23/08/2026 |
| 59 |  CRMClick |
MANA/USDT | $0.07570 | $364,474 | 03:00:09 23/08/2026 |
| 60 |  Coinbase Exchange |
MANA/USD | $0.07590 | $364,156 | 02:56:29 23/08/2026 |
| 61 |  Kraken |
MANA/USD | $0.07581 | $359,588 | 02:59:53 23/08/2026 |
| 62 |  Tothemoon |
MANA/USD | $0.07582 | $357,366 | 03:00:12 23/08/2026 |
| 63 |  Bitunix |
MANA/USDT | $0.07581 | $347,233 | 02:57:16 23/08/2026 |
| 64 |  Pionex |
MANA/USDT | $0.07590 | $345,859 | 02:57:12 23/08/2026 |
| 65 |  KuCoin |
MANA/USDT | $0.07590 | $340,882 | 02:57:19 23/08/2026 |
| 66 | Hotcoin |
MANA/USDT | $0.07580 | $339,638 | 02:48:14 23/08/2026 |
| 67 |  Phemex |
MANA/USDT | $0.07569 | $338,787 | 02:57:12 23/08/2026 |
| 68 |  XT.COM |
MANA/USDT | $0.07590 | $325,548 | 02:57:13 23/08/2026 |
| 69 |  Gate |
MANA/USDT | $0.07579 | $314,680 | 02:57:20 23/08/2026 |
| 70 |  Picol |
MANA/USDT | $0.07590 | $304,948 | 03:00:07 23/08/2026 |
| 71 |  BitradeX |
MANA/USDT | $0.07580 | $303,626 | 02:48:07 23/08/2026 |
| 72 |  Bitrue |
MANA/USDT | $0.07581 | $290,566 | 02:57:17 23/08/2026 |
| 73 | Bitbase |
MANA/USDT | $0.07550 | $286,871 | 02:36:08 23/08/2026 |
| 74 |  LBank |
MANA/USDT | $0.07586 | $266,778 | 02:57:12 23/08/2026 |
| 75 |  Bitazza |
MANA/USDT | $0.07580 | $241,615 | 03:00:10 23/08/2026 |
| 76 |  KTX |
MANA/USDT | $0.07590 | $239,758 | 03:00:07 23/08/2026 |
| 77 | Tapbit |
MANA/USDT | $0.07580 | $222,339 | 02:57:11 23/08/2026 |
| 78 |  CriptoSwaps |
MANA/USDT | $0.07550 | $221,370 | 03:00:11 23/08/2026 |
| 79 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,553 | 03:00:15 23/08/2026 |
| 80 | BloFin |
MANA/USDT | $0.07580 | $197,888 | 02:57:21 23/08/2026 |
| 81 | OrangeX |
MANA/USDT | $0.07580 | $164,534 | 02:57:19 23/08/2026 |
| 82 | B2Z Exchange |
MANA/USD | $0.07570 | $164,280 | 03:00:08 23/08/2026 |
| 83 | BITmarkets |
MANA/USD | $0.07570 | $164,280 | 03:00:07 23/08/2026 |
| 84 |  Ourbit |
MANA/USDT | $0.07590 | $164,214 | 02:57:10 23/08/2026 |
| 85 |  ICRYPEX |
MANA/USDT | $0.07450 | $153,532 | 03:00:11 23/08/2026 |
| 86 | Toobit |
MANA/USDT | $0.07570 | $147,871 | 02:57:11 23/08/2026 |
| 87 | Binance |
MANA/TRY | $0.07546 | $146,950 | 02:56:54 23/08/2026 |
| 88 |  BingX |
MANA/USDT | $0.07580 | $145,507 | 02:57:10 23/08/2026 |
| 89 |  TxFlow |
MANA/USDC | $0.07580 | $127,369 | 02:57:31 23/08/2026 |
| 90 |  CoinUp.io |
MANA/USDT | $0.07580 | $122,628 | 02:57:11 23/08/2026 |
| 91 | DigiFinex |
MANA/USDT | $0.07582 | $122,219 | 03:00:07 23/08/2026 |
| 92 |  Bithumb |
MANA/KRW | $0.07429 | $118,589 | 02:59:54 23/08/2026 |
| 93 | Biconomy.com |
MANA/USDT | $0.07579 | $115,138 | 02:57:12 23/08/2026 |
| 94 | Phemex |
MANA/USDC | $0.07579 | $111,195 | 02:57:12 23/08/2026 |
| 95 |  BitKan |
MANA/USDT | $0.07590 | $109,203 | 03:00:08 23/08/2026 |
| 96 | ASTX |
MANA/USDT | $0.07590 | $108,926 | 03:00:08 23/08/2026 |
| 97 | KuCoin |
MANA/USDT | $0.07590 | $106,171 | 02:59:53 23/08/2026 |
| 98 |  BtcTurk | Kripto |
MANA/TRY | $0.07537 | $102,959 | 02:57:24 23/08/2026 |
| 99 |  BitTap |
MANA/USDT | $0.07589 | $102,627 | 03:00:36 23/08/2026 |
| 100 | x.me Exchange |
MANA/USDT | $0.07590 | $98,923.94 | 02:57:12 23/08/2026 |
| 101 |  MGBX |
MANA/USDT | $0.07544 | $95,239.57 | 23:00:17 22/08/2026 |
| 102 |  SuperEx |
MANA/USDT | $0.07580 | $95,105.88 | 03:00:09 23/08/2026 |
| 103 |  Bitvavo |
MANA/EUR | $0.07562 | $93,333.60 | 02:57:11 23/08/2026 |
| 104 | Bitunix |
MANA/USDT | $0.07580 | $86,036.42 | 02:57:10 23/08/2026 |
| 105 |  Binance TR |
MANA/TRY | $0.07535 | $85,704.44 | 02:57:12 23/08/2026 |
| 106 |  Bullish |
MANA/USDC | $0.07630 | $83,789.60 | 02:57:10 23/08/2026 |
| 107 | Bitrue |
MANA/USDT | $0.07580 | $73,731.04 | 02:57:07 23/08/2026 |
| 108 |  CoinTR |
MANA/USDT | $0.07590 | $72,272.85 | 03:00:07 23/08/2026 |
| 109 |  BigONE |
MANA/USDT | $0.07581 | $71,214.06 | 02:57:10 23/08/2026 |
| 110 |  BiFinance |
MANA/USDT | $0.07590 | $71,106.16 | 02:57:12 23/08/2026 |
| 111 |  Bit2Me |
MANA/EUR | $0.07564 | $70,273.67 | 02:57:07 23/08/2026 |
| 112 | Kraken |
MANA/EUR | $0.07559 | $70,129.82 | 02:59:53 23/08/2026 |
| 113 |  BYDFi |
MANA/USDT | $0.07580 | $66,903.56 | 03:00:11 23/08/2026 |
| 114 | CoinTR |
MANA/TRY | $0.07556 | $64,522.67 | 03:00:07 23/08/2026 |
| 115 | MEXC |
MANA/USDT | $0.07589 | $62,906.26 | 02:57:09 23/08/2026 |
| 116 | EasiCoin |
MANA/USDT | $0.07580 | $62,809.16 | 03:00:09 23/08/2026 |
| 117 | Bitget |
MANA/USDT | $0.07580 | $60,274.95 | 02:55:03 23/08/2026 |
| 118 | WhiteBIT |
MANA/EUR | $0.07581 | $59,502.13 | 02:57:10 23/08/2026 |
| 119 |  LeveX |
MANA/USDT | $0.07585 | $54,616.67 | 03:00:16 23/08/2026 |
| 120 |  Bitcastle |
MANA/USDT | $0.07590 | $54,145.44 | 03:00:13 23/08/2026 |
| 121 |  XXKK |
MANA/USDT | $0.07588 | $52,836.27 | 02:57:07 23/08/2026 |
| 122 |  WEEX |
MANA/USDT | $0.07589 | $50,496.28 | 02:57:13 23/08/2026 |
| 123 | Bitrue |
MANA/XRP | $0.07578 | $48,285.03 | 02:57:07 23/08/2026 |
| 124 | Bitrue |
MANA/USDC | $0.07590 | $46,873.12 | 02:57:07 23/08/2026 |
| 125 | Pionex |
MANA/USDT | $0.07589 | $44,271.90 | 02:57:16 23/08/2026 |
| 126 |  XBO.com |
MANA/USDT | $0.07540 | $38,450.08 | 02:54:07 23/08/2026 |
| 127 |  FMFW.io |
MANA/USD | $0.07587 | $36,942.15 | 03:00:08 23/08/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.07584 | $36,942.00 | 02:57:10 23/08/2026 |
| 129 |  Mandala Exchange |
MANA/USDT | $0.07584 | $36,942.00 | 02:57:11 23/08/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.07587 | $36,939.60 | 03:00:08 23/08/2026 |
| 131 |  KCEX |
MANA/USDT | $0.07600 | $33,704.60 | 02:57:08 23/08/2026 |
| 132 |  Hibt |
MANA/USDT | $0.07587 | $32,736.30 | 02:57:12 23/08/2026 |
| 133 |  Nonkyc.io Exchange |
MANA/USDT | $0.07589 | $31,984.94 | 02:57:10 23/08/2026 |
| 134 |  Aster |
MANA/USDT | $0.07549 | $31,788.72 | 02:54:15 23/08/2026 |
| 135 | WHXEX |
MANA/USDT | $0.07580 | $30,523.28 | 03:00:09 23/08/2026 |
| 136 | Koinbay |
MANA/USDT | $0.07580 | $30,222.97 | 02:57:14 23/08/2026 |
| 137 |  Coinstore |
MANA/USDT | $0.07590 | $29,143.27 | 03:00:07 23/08/2026 |
| 138 | WhiteBIT |
MANA/TRY | $0.07520 | $27,866.25 | 02:57:10 23/08/2026 |
| 139 |  Foxbit |
MANA/BRL | $0.07618 | $26,204.82 | 02:57:10 23/08/2026 |
| 140 |  CoinEx |
MANA/USDT | $0.07584 | $24,458.62 | 02:59:24 23/08/2026 |
| 141 |  Dzengi |
MANA/USD | $0.07561 | $22,948.11 | 03:00:08 23/08/2026 |
| 142 |  Bitso |
MANA/MXN | $0.07566 | $22,711.52 | 02:59:23 23/08/2026 |
| 143 | BTSE |
MANA/USDT | $0.07580 | $22,289.97 | 02:54:11 23/08/2026 |
| 144 | B2Z Exchange |
MANA/USDT | $0.07580 | $22,277.13 | 03:00:08 23/08/2026 |
| 145 | BITmarkets |
MANA/USDT | $0.07579 | $22,277.10 | 03:00:07 23/08/2026 |
| 146 |  Koinpark |
MANA/INR | $0.07937 | $22,185.61 | 03:00:09 23/08/2026 |
| 147 | CriptoSwaps |
MANA/BTC | $0.1138 | $21,565.65 | 03:00:11 23/08/2026 |
| 148 | Gate |
MANA/USDT | $0.07546 | $20,377.75 | 02:56:54 23/08/2026 |
| 149 | Coinbase Exchange |
MANA/EUR | $0.07475 | $19,540.46 | 02:56:29 23/08/2026 |
| 150 |  ZKE |
MANA/USDT | $0.07580 | $18,313.97 | 03:00:09 23/08/2026 |
| 151 |  Deepcoin |
MANA/USDT | $0.07585 | $18,237.50 | 02:57:12 23/08/2026 |
| 152 | Kraken |
MANA/USDT | $0.07548 | $17,474.14 | 02:59:53 23/08/2026 |
| 153 |  LATOKEN |
MANA/USDT | $0.07605 | $16,626.09 | 02:54:11 23/08/2026 |
| 154 |  Coincall |
MANA/USD | $0.07574 | $16,319.76 | 03:03:16 23/08/2026 |
| 155 | Koinpark |
MANA/USDT | $0.07580 | $14,943.91 | 03:00:09 23/08/2026 |
| 156 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,601.55 | 03:00:09 23/08/2026 |
| 157 | BtcTurk | Kripto |
MANA/USDT | $0.07590 | $12,735.49 | 02:57:24 23/08/2026 |
| 158 | MGBX |
MANA/USDT | $0.07539 | $12,136.45 | 23:00:10 22/08/2026 |
| 159 |  Uniswap v2 |
MANA/WETH | $0.07612 | $12,097.01 | 02:01:59 23/08/2026 |
| 160 |  Bitkub |
MANA/THB | $0.07416 | $12,058.21 | 02:57:07 23/08/2026 |
| 161 | HitBTC |
MANA/USDT | $0.07580 | $7,901.91 | 02:57:16 23/08/2026 |
| 162 | Gleec BTC |
MANA/USDT | $0.07580 | $7,900.90 | 03:00:15 23/08/2026 |
| 163 | Mandala Exchange |
MANA/USDT | $0.07579 | $7,881.20 | 03:00:24 23/08/2026 |
| 164 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.45 | 03:00:07 23/08/2026 |
| 165 | Bitso |
MANA/USD | $0.07545 | $7,234.96 | 02:59:23 23/08/2026 |
| 166 | Kraken |
MANA/USDC | $0.07614 | $5,786.63 | 02:59:24 23/08/2026 |
| 167 |  SecondBTC |
MANA/USDT | $0.07579 | $5,229.65 | 02:54:07 23/08/2026 |
| 168 |  Azbit |
MANA/USDT | $0.07579 | $4,672.34 | 02:51:07 23/08/2026 |
| 169 |  Crypto.com Exchange |
MANA/USD | $0.07522 | $4,563.41 | 18:21:19 22/08/2026 |
| 170 | Crypto.com Exchange |
MANA/USD | $0.07613 | $4,031.12 | 02:57:11 23/08/2026 |
| 171 |  Bybit EU |
MANA/USDC | $0.07560 | $3,782.05 | 02:57:08 23/08/2026 |
| 172 |  SunX |
MANA/USDT | $0.07583 | $3,620.92 | 02:57:19 23/08/2026 |
| 173 |  Bitcoiva |
MANA/INR | $0.07891 | $3,177.89 | 03:00:12 23/08/2026 |
| 174 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07610 | $3,054.19 | 01:53:11 23/08/2026 |
| 175 |  Kanga Exchange |
MANA/USDC | $0.07583 | $2,970.07 | 03:00:11 23/08/2026 |
| 176 | CoinEx |
MANA/BTC | $0.07584 | $2,575.75 | 02:59:24 23/08/2026 |
| 177 |  HyperPay Futures |
MANA/USDT | $0.07580 | $2,466.92 | 03:03:17 23/08/2026 |
| 178 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07618 | $2,124.15 | 01:52:11 23/08/2026 |
| 179 |  Bitbank |
MANA/JPY | $0.07314 | $1,861.39 | 02:57:07 23/08/2026 |
| 180 | Bybit |
MANA/USDC | $0.07546 | $1,835.16 | 02:54:08 23/08/2026 |
| 181 | BITmarkets |
MANA/USDC | $0.07569 | $1,706.42 | 03:00:07 23/08/2026 |
| 182 | B2Z Exchange |
MANA/USDC | $0.07570 | $1,706.36 | 03:00:08 23/08/2026 |
| 183 |  Ulink |
MANA/USDT | $0.07583 | $1,643.80 | 03:00:16 23/08/2026 |
| 184 |  Bitstamp by Robinhood |
MANA/USD | $0.07468 | $1,642.63 | 02:59:53 23/08/2026 |
| 185 |  Indodax |
MANA/IDR | $0.07513 | $1,406.12 | 02:59:24 23/08/2026 |
| 186 | Bitcoiva |
MANA/USDT | $0.07590 | $1,207.58 | 03:00:12 23/08/2026 |
| 187 |  Variational |
MANA/USDC | $0.07575 | $1,113.05 | 03:03:17 23/08/2026 |
| 188 | Kanga Exchange |
MANA/USDT | $0.07589 | $1,014.33 | 03:00:11 23/08/2026 |
| 189 |  Binance TH |
MANA/USDT | $0.07590 | $838.46 | 02:57:10 23/08/2026 |
| 190 |  TRIV |
MANA/IDR | $0.07603 | $826.41 | 03:00:11 23/08/2026 |
| 191 | TRIV |
MANA/USDT | $0.07580 | $823.42 | 03:00:11 23/08/2026 |
| 192 | Bitazza |
MANA/THB | $0.07530 | $784.32 | 03:00:10 23/08/2026 |
| 193 |  Giottus |
MANA/USDT | $0.07579 | $730.25 | 02:51:07 23/08/2026 |
| 194 |  Coins.ph |
MANA/PHP | $0.2384 | $728.30 | 03:00:08 23/08/2026 |
| 195 |  Korbit |
MANA/KRW | $0.07343 | $724.51 | 02:57:10 23/08/2026 |
| 196 |  Bitlo |
MANA/TRY | $0.07556 | $659.46 | 03:00:10 23/08/2026 |
| 197 |  Bancor Network |
MANA/BNT | $0.08555 | $577.48 | 02:57:07 23/08/2026 |
| 198 |  Gemini |
MANA/USD | $0.07413 | $511.70 | 02:59:54 23/08/2026 |
| 199 |  ZebPay |
MANA/INR | $0.07839 | $490.14 | 03:00:11 23/08/2026 |
| 200 |  CEX.IO |
MANA/USDT | $0.07589 | $430.70 | 02:54:07 23/08/2026 |
| 201 |  Binance.US |
MANA/USDT | $0.07470 | $383.52 | 02:59:23 23/08/2026 |
| 202 |  dYdX v4 |
MANA/USD | $0.07539 | $331.93 | 03:04:19 23/08/2026 |
| 203 |  PrimeXBT |
MANA/USDT | $0.07560 | $331.87 | 02:39:16 23/08/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,442.41 | $328.52 | 20:12:59 22/08/2026 |
| 205 |  Coincheck |
MANA/JPY | $0.07480 | $326.01 | 02:57:11 23/08/2026 |
| 206 |  Coinone |
MANA/KRW | $0.07545 | $317.55 | 02:59:53 23/08/2026 |
| 207 | BITmarkets |
MANA/IDR | $0.07573 | $248.78 | 03:00:07 23/08/2026 |
| 208 |  Raydium |
MANA/USDC | $0.07530 | $237.80 | 01:52:40 23/08/2026 |
| 209 |  Ndax |
MANA/CAD | $0.07616 | $236.23 | 02:54:11 23/08/2026 |
| 210 |  Independent Reserve |
MANA/AUD | $0.07753 | $167.15 | 03:00:08 23/08/2026 |
| 211 | Giottus |
MANA/INR | $0.09927 | $155.18 | 02:51:07 23/08/2026 |
| 212 |  WazirX |
MANA/INR | $0.08098 | $78.33 | 03:00:09 23/08/2026 |
| 213 |  MAX Exchange |
MANA/TWD | $0.08008 | $62.90 | 02:57:10 23/08/2026 |
| 214 | WazirX |
MANA/USDT | $0.07506 | $58.70 | 03:00:09 23/08/2026 |
| 215 | Upbit |
MANA/BTC | $0.07095 | $57.56 | 02:56:53 23/08/2026 |
| 216 |  ShibaSwap |
MANA/WETH | $0.07658 | $51.19 | 18:37:23 22/08/2026 |
| 217 | CEX.IO |
MANA/EUR | $0.07587 | $49.87 | 02:54:07 23/08/2026 |
| 218 | FMFW.io |
MANA/BTC | $0.07604 | $38.46 | 03:00:08 23/08/2026 |
| 219 | HitBTC |
MANA/BTC | $0.07606 | $38.45 | 02:57:10 23/08/2026 |
| 220 |  GOPAX |
MANA/KRW | $0.1284 | $29.98 | 03:00:08 23/08/2026 |
| 221 | CEX.IO |
MANA/USD | $0.07590 | $28.16 | 02:54:07 23/08/2026 |
| 222 |  ADEN |
MANA/USDT | $0.07615 | $23.35 | 03:04:01 23/08/2026 |
| 223 |  Tokocrypto |
MANA/USDT | $0.07590 | $19.94 | 02:57:09 23/08/2026 |
| 224 |  BTC Markets |
MANA/AUD | $0.08192 | $8.19 | 03:00:08 23/08/2026 |
| 225 |  Unocoin |
MANA/INR | $0.02685 | $2.88 | 02:57:14 23/08/2026 |
| 226 | HitBTC |
MANA/USDC | $0.06572 | $0 | 02:57:10 23/08/2026 |
| 227 | Bitstamp by Robinhood |
MANA/EUR | $0.06454 | $0 | 02:59:53 23/08/2026 |
| 228 | Independent Reserve |
MANA/NZD | $0.07715 | $0 | 03:00:08 23/08/2026 |
| 229 | Independent Reserve |
MANA/SGD | $0.07716 | $0 | 03:00:08 23/08/2026 |
| 230 | Independent Reserve |
MANA/USD | $0.07715 | $0 | 03:00:08 23/08/2026 |
| 231 |  Bitbns |
MANA/INR | $0.07314 | $0 | 02:54:07 23/08/2026 |
| 232 |  BitMart |
MANA/USDT | $0.06696 | $0 | 03:00:15 23/08/2026 |
| 233 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 03:00:08 23/08/2026 |
| 234 |  CoinJar |
MANA/AUD | $0.07694 | $0 | 03:00:38 23/08/2026 |
| 235 | CoinJar |
MANA/GBP | $0.06797 | $0 | 03:00:38 23/08/2026 |
| 236 | CoinJar |
MANA/USD | $0.07696 | $0 | 03:00:38 23/08/2026 |
| 237 | CoinJar |
MANA/USDC | $0.06654 | $0 | 03:00:38 23/08/2026 |
| 238 |  CoinDCX |
MANA/USDT | $0.07590 | $0 | 03:00:11 23/08/2026 |
| 239 |  WOO X |
MANA/USDT | $0.07570 | $0 | 02:57:15 23/08/2026 |
| 240 | WOO X |
MANA/USDT | $0.07600 | $0 | 02:57:08 23/08/2026 |
| 241 |  Young Platform |
MANA/EUR | $0.07561 | $0 | 03:00:10 23/08/2026 |
| 242 |  Gate US |
MANA/USDT | $0.07577 | $0 | 03:00:08 23/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 23/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,341,037 với tỷ giá $0.07580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.