Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,206,246,155,841 Khối lượng (24h): $116,682,847,080 Thị phần: BTC: 58.8%, ETH: 12.1%
Decentraland (MANA)Decentraland MANA
Xếp hạng #136 04:03:00 14/01/2026
Giá Decentraland (MANA)
$0.1467 8.01%
0.000001553 BTC 3,901 VND
Thấp: $0.1341 Cao: $0.1478

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1476 $48,015,594 03:00:15 14/01/2026
2 Darkex Exchange Darkex Exchange MANA/USDT $0.1475 $30,996,423 03:00:17 14/01/2026
3 Koinbay Koinbay MANA/USDT $0.4858 $15,614,279 02:54:15 14/01/2026
4 Binance Binance MANA/USDT $0.1474 $15,089,868 02:54:16 14/01/2026
5 BTCC BTCC MANA/USDT $0.1475 $12,788,645 02:57:16 14/01/2026
6 OrangeX OrangeX MANA/USDT $0.1477 $12,256,885 02:57:15 14/01/2026
7 FameEX FameEX MANA/USDT $0.1474 $12,187,834 02:57:17 14/01/2026
8 Batonex Batonex MANA/USDT $0.1475 $11,158,388 03:00:16 14/01/2026
9 CZR Exchange CZR Exchange MANA/USDT $0.1474 $10,144,573 02:57:15 14/01/2026
10 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1474 $10,136,820 03:00:16 14/01/2026
11 Ju.com Ju.com MANA/USDT $0.1475 $9,064,489 02:57:15 14/01/2026
12 CoinW CoinW MANA/USDT $0.1474 $8,610,191 02:57:17 14/01/2026
13 NovaEx NovaEx MANA/USDT $0.1475 $6,297,963 03:00:16 14/01/2026
14 Biconomy.com Biconomy.com MANA/USDT $0.1474 $4,933,248 02:57:15 14/01/2026
15 BVOX BVOX MANA/USDT $0.1476 $4,897,685 02:57:15 14/01/2026
16 OKX OKX MANA/USDT $0.1472 $4,692,642 02:55:51 14/01/2026
17 BiKing BiKing MANA/USDT $0.1474 $4,486,745 02:54:18 14/01/2026
18 Tapbit Tapbit MANA/USDT $0.1475 $4,159,763 02:57:15 14/01/2026
19 Coinlocally Coinlocally MANA/USDT $0.1475 $3,859,498 03:00:17 14/01/2026
20 YEX YEX MANA/USDT $0.1475 $3,827,153 03:00:16 14/01/2026
21 Bybit Bybit MANA/USDT $0.1474 $3,717,663 02:54:16 14/01/2026
22 Upbit Upbit MANA/KRW $0.1470 $2,943,456 02:56:53 14/01/2026
23 EasiCoin EasiCoin MANA/USDT $0.1475 $2,848,086 03:00:16 14/01/2026
24 BiKing BiKing MANA/USDT $0.1472 $2,690,617 02:54:09 14/01/2026
25 Binance Binance MANA/USDT $0.1473 $2,689,860 02:56:54 14/01/2026
26 BlockFin BlockFin MANA/USDT $0.1478 $2,542,441 03:00:09 14/01/2026
27 Echobit Echobit MANA/USDT $0.1476 $2,378,851 03:00:10 14/01/2026
28 Bitcoiva Bitcoiva MANA/USDT $0.1473 $2,191,334 03:00:13 14/01/2026
29 YEX YEX MANA/USDT $0.1475 $2,158,295 03:00:09 14/01/2026
30 Bibox Bibox MANA/USDT $0.2515 $2,033,429 03:00:12 14/01/2026
31 Coinlocally Coinlocally MANA/USDT $0.1476 $1,975,994 03:00:09 14/01/2026
32 CRMClick CRMClick MANA/USDT $0.1479 $1,903,993 02:57:13 14/01/2026
33 HTX HTX MANA/USDT $0.1477 $1,902,735 02:59:24 14/01/2026
34 WhiteBIT WhiteBIT MANA/USDT $0.1470 $1,822,401 02:54:15 14/01/2026
35 Poloniex Poloniex MANA/USDT $0.1471 $1,759,690 02:57:07 14/01/2026
36 Bitget Bitget MANA/USDT $0.1476 $1,706,198 02:54:15 14/01/2026
37 Cofinex Cofinex MANA/USDT $0.1473 $1,704,998 03:00:17 14/01/2026
38 Toobit Toobit MANA/USDT $0.1475 $1,558,682 02:57:16 14/01/2026
39 YUBIT YUBIT MANA/USDT $0.1475 $1,545,219 02:57:07 14/01/2026
40 BloFin BloFin MANA/USDT $0.1478 $1,525,743 02:54:09 14/01/2026
41 EagleX EagleX MANA/USDT $0.1475 $1,512,663 03:00:07 14/01/2026
42 CoinW CoinW MANA/USDT $0.1473 $1,504,531 02:57:07 14/01/2026
43 BTSE BTSE MANA/USDT $0.1476 $1,466,269 02:57:15 14/01/2026
44 Websea Websea MANA/USDT $0.1474 $1,453,942 02:57:15 14/01/2026
45 B2Z Exchange B2Z Exchange MANA/USD $0.1478 $1,428,692 03:00:16 14/01/2026
46 BITmarkets BITmarkets MANA/USDT $0.1477 $1,428,417 03:00:15 14/01/2026
47 Coinflare Coinflare MANA/USDT $0.1475 $1,341,228 03:00:15 14/01/2026
48 4E 4E MANA/USDT $0.1474 $1,330,228 02:54:08 14/01/2026
49 GroveX GroveX MANA/USDT $0.1474 $1,297,099 03:00:09 14/01/2026
50 Hotcoin Hotcoin MANA/USDT $0.1474 $1,165,197 02:57:18 14/01/2026
51 Phemex Phemex MANA/USDT $0.1475 $1,126,708 02:57:16 14/01/2026
52 Zoomex Zoomex MANA/USDT $0.1473 $1,114,991 02:54:15 14/01/2026
53 Ourbit Ourbit MANA/USDT $0.1475 $1,063,325 02:57:16 14/01/2026
54 BitbabyExchange BitbabyExchange MANA/USDT $0.1475 $987,081 02:57:16 14/01/2026
55 Aivora Exchange Aivora Exchange MANA/USDT $0.1476 $979,802 03:00:16 14/01/2026
56 Bitrue Bitrue MANA/USDT $0.1474 $958,818 02:57:17 14/01/2026
57 BVOX BVOX MANA/USDT $0.1473 $911,572 02:57:10 14/01/2026
58 Phemex Phemex MANA/USDT $0.1477 $909,514 02:57:10 14/01/2026
59 Pionex Pionex MANA/USDT $0.1474 $871,822 02:57:09 14/01/2026
60 XT.COM XT.COM MANA/USDT $0.1474 $806,684 02:57:09 14/01/2026
61 DigiFinex DigiFinex MANA/USDT $0.1470 $804,508 02:57:16 14/01/2026
62 Picol Picol MANA/USDT $0.1476 $768,600 03:00:12 14/01/2026
63 Hotcoin Hotcoin MANA/USDT $0.1474 $764,622 02:58:14 14/01/2026
64 BitMart BitMart MANA/USDT $0.1474 $751,157 02:57:07 14/01/2026
65 BlockFin BlockFin MANA/USDT $0.1476 $735,072 03:00:15 14/01/2026
66 Ekbit Ekbit MANA/USDT $0.1477 $709,690 03:00:18 14/01/2026
67 Ourbit Ourbit MANA/USDT $0.1474 $647,026 02:54:08 14/01/2026
68 UZX UZX MANA/USDT $0.1475 $639,804 02:57:16 14/01/2026
69 Bitunix Bitunix MANA/USDT $0.1474 $630,351 02:54:15 14/01/2026
70 LBank LBank MANA/USDT $0.1474 $573,395 02:57:09 14/01/2026
71 KCEX KCEX MANA/USDT $0.1474 $547,820 02:57:15 14/01/2026
72 OrangeX OrangeX MANA/USDT $0.1472 $542,574 02:57:12 14/01/2026
73 VOOX Exchange VOOX Exchange MANA/USDT $0.1475 $524,655 02:57:18 14/01/2026
74 WhiteBIT WhiteBIT MANA/USDT $0.1474 $523,449 02:57:08 14/01/2026
75 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1475 $509,799 03:00:11 14/01/2026
76 Toobit Toobit MANA/USDT $0.1475 $497,749 02:57:11 14/01/2026
77 MEXC MEXC MANA/USDT $0.1473 $496,610 02:57:12 14/01/2026
78 CriptoSwaps CriptoSwaps MANA/USDT $0.1473 $484,020 02:57:09 14/01/2026
79 WEEX WEEX MANA/USDT $0.1474 $452,061 02:57:09 14/01/2026
80 KuCoin KuCoin MANA/USDT $0.1471 $440,962 02:54:27 14/01/2026
81 Bybit Bybit MANA/USDT $0.1473 $426,022 02:54:11 14/01/2026
82 B2Z Exchange B2Z Exchange MANA/USDT $0.1478 $407,833 03:00:10 14/01/2026
83 BITmarkets BITmarkets MANA/USDT $0.1478 $407,715 03:00:08 14/01/2026
84 BTSE BTSE MANA/USDT $0.1475 $407,433 02:57:09 14/01/2026
85 BitradeX BitradeX MANA/USDT $0.1473 $388,610 02:57:07 14/01/2026
86 Coinbase Exchange Coinbase Exchange MANA/USD $0.1474 $371,710 02:56:58 14/01/2026
87 OKX OKX MANA/USDT $0.1474 $370,967 02:56:54 14/01/2026
88 Gems Trade Gems Trade MANA/USDT $0.1473 $370,674 02:51:11 14/01/2026
89 CoinCatch CoinCatch MANA/USDT $0.1471 $339,875 03:03:15 14/01/2026
90 Tapbit Tapbit MANA/USDT $0.1473 $329,658 02:57:07 14/01/2026
91 Azbit Azbit MANA/USDT $0.1471 $274,551 02:54:07 14/01/2026
92 Darkex Exchange Darkex Exchange MANA/USDT $0.1475 $272,996 03:00:10 14/01/2026
93 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1468 $270,878 02:59:53 14/01/2026
94 CEEX exchange CEEX exchange MANA/USDT $0.1474 $269,981 03:00:11 14/01/2026
95 BTCC BTCC MANA/USDT $0.1473 $268,973 02:57:09 14/01/2026
96 SuperEx SuperEx MANA/USDT $0.1477 $268,024 03:00:10 14/01/2026
97 B2Z Exchange B2Z Exchange MANA/USD $0.1478 $267,652 03:00:10 14/01/2026
98 BITmarkets BITmarkets MANA/USD $0.1478 $267,652 03:00:08 14/01/2026
99 Bitazza Bitazza MANA/USDT $0.1479 $251,924 03:00:11 14/01/2026
100 BingX BingX MANA/USDT $0.1469 $250,519 02:45:07 14/01/2026
101 KCEX KCEX MANA/USDT $0.1475 $241,794 02:57:08 14/01/2026
102 BitKan BitKan MANA/USDT $0.1473 $228,385 03:00:09 14/01/2026
103 Bitrue Bitrue MANA/USDT $0.1473 $215,860 02:57:08 14/01/2026
104 Gate Gate MANA/USDT $0.1462 $215,102 02:54:19 14/01/2026
105 Qmall Exchange Qmall Exchange MANA/USDT $0.1473 $214,000 03:00:09 14/01/2026
106 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1468 $209,234 02:56:58 14/01/2026
107 Biconomy.com Biconomy.com MANA/USDT $0.1473 $203,641 02:57:07 14/01/2026
108 MGBX MGBX MANA/USDT $0.1476 $194,030 03:00:16 14/01/2026
109 Tothemoon Tothemoon MANA/USD $0.1474 $190,125 02:57:11 14/01/2026
110 Bitunix Bitunix MANA/USDT $0.1475 $187,826 02:54:11 14/01/2026
111 Kraken Kraken MANA/USD $0.1473 $184,673 02:59:55 14/01/2026
112 Binance Binance MANA/TRY $0.1472 $178,835 02:56:54 14/01/2026
113 BYDFi BYDFi MANA/USDT $0.1476 $170,470 02:54:07 14/01/2026
114 Zoomex Zoomex MANA/USDT $0.1473 $170,446 02:54:10 14/01/2026
115 VOOX Exchange VOOX Exchange MANA/USDT $0.1474 $168,624 02:57:11 14/01/2026
116 Bithumb Bithumb MANA/KRW $0.1462 $162,583 02:59:54 14/01/2026
117 Bullish Bullish MANA/USDC $0.1475 $162,541 03:00:18 14/01/2026
118 DigiFinex DigiFinex MANA/USDT $0.1474 $158,182 02:57:07 14/01/2026
119 KuCoin KuCoin MANA/USDT $0.1474 $149,074 02:56:53 14/01/2026
120 Binance TR Binance TR MANA/TRY $0.1472 $147,068 02:57:09 14/01/2026
121 BitbabyExchange BitbabyExchange MANA/USDT $0.1474 $146,948 02:57:12 14/01/2026
122 Phemex Phemex MANA/USDC $0.1475 $139,394 02:57:10 14/01/2026
123 UEEx UEEx MANA/USDT $0.1474 $134,503 02:54:12 14/01/2026
124 Aivora Exchange Aivora Exchange MANA/USDT $0.1476 $133,539 03:00:14 14/01/2026
125 BiFinance BiFinance MANA/USDT $0.1471 $127,640 02:48:08 14/01/2026
126 Bitget Bitget MANA/USDT $0.1473 $126,706 02:54:09 14/01/2026
127 CoinUp.io CoinUp.io MANA/USDT $0.1475 $122,206 02:57:08 14/01/2026
128 Dex-Trade Dex-Trade MANA/USDT $0.1474 $121,933 02:54:07 14/01/2026
129 CriptoSwaps CriptoSwaps MANA/BTC $0.1469 $119,253 02:57:09 14/01/2026
130 HitBTC HitBTC MANA/USDT $0.1475 $119,206 03:00:08 14/01/2026
131 Mandala Exchange Mandala Exchange MANA/USDT $0.1475 $119,206 03:00:07 14/01/2026
132 Gleec BTC Gleec BTC MANA/USDT $0.1475 $119,206 03:00:12 14/01/2026
133 FMFW.io FMFW.io MANA/USD $0.1474 $119,206 02:57:09 14/01/2026
134 BloFin BloFin MANA/USDT $0.1472 $103,188 02:54:20 14/01/2026
135 Paribu Paribu MANA/TRY $0.1464 $101,363 02:59:53 14/01/2026
136 Bitrue Bitrue MANA/XRP $0.1478 $99,805.29 02:57:08 14/01/2026
137 Koinbay Koinbay MANA/USDT $0.1476 $88,913.37 02:54:08 14/01/2026
138 CZR Exchange CZR Exchange MANA/USDT $0.1476 $88,721.36 03:00:12 14/01/2026
139 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1476 $88,545.87 03:00:09 14/01/2026
140 All InX All InX MANA/USDT $0.1475 $86,208.13 03:00:11 14/01/2026
141 Bitrue Bitrue MANA/USDC $0.1474 $83,599.01 02:57:08 14/01/2026
142 LeveX LeveX MANA/USDT $0.1475 $82,904.05 03:00:15 14/01/2026
143 Coinstore Coinstore MANA/USDT $0.1475 $81,269.38 02:57:09 14/01/2026
144 CoinChief CoinChief MANA/USDT $0.1475 $78,007.43 03:00:08 14/01/2026
145 Pionex Pionex MANA/USDT $0.1475 $70,741.05 02:57:16 14/01/2026
146 EXMO EXMO MANA/USDT $0.1477 $70,337.97 02:57:07 14/01/2026
147 EXMO.ME EXMO.ME MANA/USDT $0.1475 $70,066.87 03:00:15 14/01/2026
148 EXMO EXMO MANA/USDC $0.1477 $68,791.24 02:57:07 14/01/2026
149 Bitcastle Bitcastle MANA/USDT $0.1475 $68,171.77 03:00:12 14/01/2026
150 BigONE BigONE MANA/USDT $0.1480 $65,823.70 02:57:11 14/01/2026
151 CRMClick CRMClick MANA/USDT $0.1475 $62,453.27 02:57:19 14/01/2026
152 HTX HTX MANA/USDT $0.1471 $62,442.12 02:48:15 14/01/2026
153 Kraken Kraken MANA/EUR $0.1474 $57,278.43 02:59:55 14/01/2026
154 Bit2Me Bit2Me MANA/EUR $0.1473 $54,924.18 02:57:08 14/01/2026
155 ICRYPEX ICRYPEX MANA/USDT $0.1460 $54,225.88 03:00:10 14/01/2026
156 Bitvavo Bitvavo MANA/EUR $0.1473 $54,028.96 02:57:08 14/01/2026
157 ZKE ZKE MANA/USDT $0.1476 $53,234.01 03:00:14 14/01/2026
158 TGEX TGEX MANA/USDT $0.1478 $51,837.48 03:00:18 14/01/2026
159 Koinpark Koinpark MANA/INR $0.1502 $51,535.74 02:54:08 14/01/2026
160 Cofinex Cofinex MANA/USDT $0.1474 $51,122.24 03:00:11 14/01/2026
161 SpireX SpireX MANA/USDT $0.1409 $50,613.60 08:57:12 08/01/2026
162 Delta Exchange Delta Exchange MANA/USDT $0.1476 $50,372.71 03:00:16 14/01/2026
163 Gate Gate MANA/USDT $0.1472 $47,775.90 02:56:24 14/01/2026
164 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1476 $42,373.98 02:54:08 14/01/2026
165 WhiteBIT WhiteBIT MANA/TRY $0.1470 $38,528.12 02:57:08 14/01/2026
166 HitBTC HitBTC MANA/USDT $0.1475 $38,126.49 03:00:15 14/01/2026
167 Mandala Exchange Mandala Exchange MANA/USDT $0.1475 $38,126.49 03:00:15 14/01/2026
168 Koinpark Koinpark MANA/USDT $0.1476 $37,881.55 02:54:08 14/01/2026
169 Gleec BTC Gleec BTC MANA/USDT $0.1472 $37,240.64 03:00:15 14/01/2026
170 dYdX v4 dYdX v4 MANA/USD $0.1460 $35,361.54 03:05:24 14/01/2026
171 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1463 $34,267.53 02:59:53 14/01/2026
172 AscendEX AscendEX MANA/USDT $0.1469 $33,828.66 02:57:08 14/01/2026
173 B2Z Exchange B2Z Exchange MANA/USDC $0.1476 $32,963.06 03:00:10 14/01/2026
174 BITmarkets BITmarkets MANA/USDC $0.1476 $32,963.06 03:00:08 14/01/2026
175 Coincall Coincall MANA/USD $0.1475 $31,418.49 03:03:15 14/01/2026
176 Foxbit Foxbit MANA/BRL $0.1471 $31,206.61 03:00:12 14/01/2026
177 BlueBit BlueBit MANA/USDT $0.1472 $30,813.60 02:57:08 14/01/2026
178 Binance Binance MANA/BTC $0.1468 $28,998.06 02:56:42 14/01/2026
179 Nivex Nivex MANA/USDT $0.1476 $28,471.49 03:00:08 14/01/2026
180 MGBX MGBX MANA/USDT $0.1476 $26,221.16 03:00:09 14/01/2026
181 P2B P2B MANA/USDT $0.1470 $25,631.52 02:54:07 14/01/2026
182 BitDelta BitDelta MANA/USDT $0.1474 $25,178.87 02:57:12 14/01/2026
183 Bitso Bitso MANA/MXN $0.1472 $20,462.74 02:59:53 14/01/2026
184 Bitbank Bitbank MANA/JPY $0.1486 $19,722.70 02:57:11 14/01/2026
185 CoinEx CoinEx MANA/USDT $0.1475 $19,214.28 02:59:53 14/01/2026
186 Deepcoin Deepcoin MANA/USDT $0.1474 $17,129.87 02:57:08 14/01/2026
187 XBO.com XBO.com MANA/USDT $0.1479 $15,562.61 02:54:07 14/01/2026
188 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1464 $14,297.10 02:54:08 14/01/2026
189 Tebbit Tebbit MANA/USDT $0.1475 $14,172.84 03:00:16 14/01/2026
190 Hibt Hibt MANA/USDT $0.1475 $11,128.78 02:57:07 14/01/2026
191 KuCoin KuCoin MANA/ETH $0.1478 $10,580.70 02:56:53 14/01/2026
192 TGEX TGEX MANA/USDT $0.1472 $9,929.11 02:57:07 14/01/2026
193 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1477 $9,813.26 03:00:16 14/01/2026
194 SecondBTC SecondBTC MANA/USDT $0.1473 $9,367.47 02:57:08 14/01/2026
195 PrimeXBT PrimeXBT MANA/USDT $0.1473 $9,345.42 03:00:15 14/01/2026
196 Uniswap v2 Uniswap v2 MANA/WETH $0.1470 $8,093.57 01:52:23 14/01/2026
197 WhiteBIT WhiteBIT MANA/EUR $0.1467 $8,050.66 02:57:08 14/01/2026
198 SunX SunX MANA/USDT $0.1474 $7,073.11 02:57:17 14/01/2026
199 Dzengi.com Dzengi.com MANA/USD $0.1470 $6,670.40 03:00:08 14/01/2026
200 Binance Binance MANA/ETH $0.1467 $5,308.37 02:56:42 14/01/2026
201 Kraken Kraken MANA/USDT $0.1467 $5,082.05 02:59:55 14/01/2026
202 HyperPay Futures HyperPay Futures MANA/USDT $0.1473 $4,992.59 03:03:18 14/01/2026
203 Bitkub Bitkub MANA/THB $0.1457 $4,449.41 02:57:07 14/01/2026
204 P2B P2B MANA/BTC $0.1469 $4,264.08 02:54:07 14/01/2026
205 Coinone Coinone MANA/KRW $0.1456 $3,871.17 02:59:53 14/01/2026
206 BYDFi BYDFi MANA/USDT $0.1474 $3,670.00 03:00:17 14/01/2026
207 Gemini Gemini MANA/USD $0.1472 $3,147.64 02:59:53 14/01/2026
208 Kanga Exchange Kanga Exchange MANA/USDT $0.1477 $2,762.23 02:57:11 14/01/2026
209 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1473 $2,681.34 02:51:17 14/01/2026
210 Bitso Bitso MANA/USD $0.1486 $2,510.67 02:59:53 14/01/2026
211 Kanga Exchange Kanga Exchange MANA/USDC $0.1476 $2,441.86 02:57:11 14/01/2026
212 TRIV TRIV MANA/IDR $0.1480 $2,004.09 03:00:13 14/01/2026
213 TRIV TRIV MANA/USDT $0.1476 $2,003.44 03:00:13 14/01/2026
214 Blynex Blynex MANA/USDT $0.1474 $1,817.04 02:54:07 14/01/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1478 $1,761.85 01:55:23 14/01/2026
216 Binance.US Binance.US MANA/USDT $0.1487 $1,703.60 02:59:23 14/01/2026
217 Bitlo Bitlo MANA/TRY $0.1465 $1,687.35 03:00:12 14/01/2026
218 Kraken Kraken MANA/XBT $0.1473 $1,638.41 02:59:55 14/01/2026
219 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1473 $1,524.64 01:51:23 14/01/2026
220 Binance TH Binance TH MANA/USDT $0.1474 $1,506.86 02:57:08 14/01/2026
221 Indodax Indodax MANA/IDR $0.1424 $1,435.10 02:59:54 14/01/2026
222 P2B P2B MANA/ETH $0.1467 $1,431.94 02:54:07 14/01/2026
223 Bybit Bybit MANA/USDC $0.1464 $1,079.31 02:54:11 14/01/2026
224 Flipster Flipster MANA/USDT $0.1475 $848.10 03:00:16 14/01/2026
225 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1474 $846.24 03:00:09 14/01/2026
226 LATOKEN LATOKEN MANA/USDT $0.2134 $786.85 02:42:11 14/01/2026
227 Coins.ph Coins.ph MANA/PHP $0.2473 $755.50 03:00:10 14/01/2026
228 WOO X WOO X MANA/USDT $0.1475 $730.19 02:57:18 14/01/2026
229 Young Platform Young Platform MANA/EUR $0.1479 $627.40 03:00:15 14/01/2026
230 Bancor Network Bancor Network MANA/BNT $0.2983 $545.29 02:57:08 14/01/2026
231 WazirX WazirX MANA/USDT $0.1485 $430.94 03:00:09 14/01/2026
232 WazirX WazirX MANA/INR $0.1435 $419.34 03:00:09 14/01/2026
233 Bitazza Bitazza MANA/THB $0.1473 $394.29 03:00:11 14/01/2026
234 MAX Exchange MAX Exchange MANA/TWD $0.1645 $312.25 02:57:10 14/01/2026
235 OKX OKX MANA/EUR $0.1460 $304.47 02:56:54 14/01/2026
236 ZebPay ZebPay MANA/INR $0.1495 $279.09 03:00:08 14/01/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,208.96 $215.01 02:16:23 14/01/2026
238 Raydium Raydium MANA/USDC $0.1493 $206.47 00:21:41 14/01/2026
239 Korbit Korbit MANA/KRW $0.1383 $141.08 02:54:14 14/01/2026
240 Bitcoiva Bitcoiva MANA/INR $0.1510 $141.03 03:00:13 14/01/2026
241 Ndax Ndax MANA/CAD $0.1390 $72.22 03:00:08 14/01/2026
242 ChangeNOW ChangeNOW MANA/BTC $0.1491 $65.27 02:54:07 14/01/2026
243 Unocoin Unocoin MANA/INR $0.1218 $39.28 03:00:11 14/01/2026
244 Bybit EU Bybit EU MANA/USDC $0.1435 $36.43 02:45:09 14/01/2026
245 CEX.IO CEX.IO MANA/USD $0.1474 $36.42 02:42:11 14/01/2026
246 CEX.IO CEX.IO MANA/USDT $0.1473 $34.35 02:42:11 14/01/2026
247 CEX.IO CEX.IO MANA/EUR $0.1479 $29.73 02:42:11 14/01/2026
248 Coincheck Coincheck MANA/JPY $0.1361 $12.33 02:57:11 14/01/2026
249 Tokocrypto Tokocrypto MANA/USDT $0.1474 $8.96 02:57:09 14/01/2026
250 Independent Reserve Independent Reserve MANA/AUD $0.1483 $6.15 03:00:10 14/01/2026
251 Independent Reserve Independent Reserve MANA/SGD $0.1474 $3.86 03:00:10 14/01/2026
252 zondacrypto zondacrypto MANA/USDC $0.1300 $3.18 02:54:07 14/01/2026
253 Giottus Giottus MANA/INR $0.1451 $1.70 02:45:13 14/01/2026
254 GOPAX GOPAX MANA/KRW $0.1382 $1.38 03:00:09 14/01/2026
255 HitBTC HitBTC MANA/BTC $0.1269 $1.03 03:00:08 14/01/2026
256 FMFW.io FMFW.io MANA/BTC $0.1269 $1.03 02:57:09 14/01/2026
257 HitBTC HitBTC MANA/USDC $0.00007998 $0 03:00:08 14/01/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1398 $0 02:59:53 14/01/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1200 $0 02:59:53 14/01/2026
260 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1310 $0 00:09:20 08/01/2026
261 Independent Reserve Independent Reserve MANA/NZD $0.1481 $0 03:00:10 14/01/2026
262 Independent Reserve Independent Reserve MANA/USD $0.1482 $0 03:00:10 14/01/2026
263 BTC Markets BTC Markets MANA/AUD $0.1212 $0 02:48:24 14/01/2026
264 OKX OKX MANA/USD $0.1447 $0 02:56:54 14/01/2026
265 Upbit Upbit MANA/BTC $0.1517 $0 02:56:53 14/01/2026
266 Bitbns Bitbns MANA/INR $0.1329 $0 03:00:07 14/01/2026
267 Coinmetro Coinmetro MANA/USDT $0.09519 $0 03:00:08 14/01/2026
268 NovaDAX NovaDAX MANA/BRL $0.1366 $0 03:00:08 14/01/2026
269 CoinJar CoinJar MANA/AUD $0.1387 $0 02:54:40 14/01/2026
270 CoinJar CoinJar MANA/EUR $0.5776 $0 02:54:40 14/01/2026
271 CoinJar CoinJar MANA/GBP $0.1698 $0 02:54:40 14/01/2026
272 CoinJar CoinJar MANA/USD $0.1329 $0 02:54:40 14/01/2026
273 CoinJar CoinJar MANA/USDC $0.1391 $0 02:54:40 14/01/2026
274 Tokocrypto Tokocrypto MANA/BTC $0.1469 $0 02:57:09 14/01/2026
275 digitalexchange.id digitalexchange.id MANA/IDR $0.1477 $0 03:00:08 14/01/2026
276 CoinDCX CoinDCX MANA/USDT $0.1476 $0 03:00:15 14/01/2026
277 Giottus Giottus MANA/USDT $0.1470 $0 02:45:13 14/01/2026
278 WOO X WOO X MANA/USDT $0.1469 $0 02:54:14 14/01/2026
279 ONUS Pro ONUS Pro MANA/VNDC $0.1479 $0 02:54:11 14/01/2026
280 XXKK XXKK MANA/USDT $0.1475 $0 03:00:10 14/01/2026
281 ADEN ADEN MANA/USDT $0.1462 $0 03:03:38 14/01/2026
282 Gate US Gate US MANA/USDT $0.1474 $0 03:00:09 14/01/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 14/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,015,594 với tỷ giá $0.1476.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.0 trên 1031 đánh giá