Decentraland MANA
Xếp hạng #155
05:19:00 17/06/2026
Giá Decentraland (MANA)
$0.06936 0.54%
0.000001054 BTC
1,831 VND
Thấp: $0.06792
Cao: $0.07052
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06932 | $43,051,102 | 05:00:15 17/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4857 | $15,609,440 | 04:57:15 17/06/2026 |
| 3 |  GroveX |
MANA/USDT | $0.06933 | $5,941,932 | 04:51:10 17/06/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.06932 | $5,773,989 | 05:00:16 17/06/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06922 | $5,190,059 | 05:00:17 17/06/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.06922 | $5,190,043 | 05:00:16 17/06/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06923 | $4,565,121 | 04:57:16 17/06/2026 |
| 8 |  FameEX |
MANA/USDT | $0.06933 | $3,442,867 | 04:57:19 17/06/2026 |
| 9 |  Binance |
MANA/USDT | $0.06923 | $3,440,255 | 04:54:16 17/06/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.06923 | $3,043,792 | 04:57:16 17/06/2026 |
| 11 |  LBank |
MANA/USDT | $0.06923 | $2,778,960 | 04:57:16 17/06/2026 |
| 12 |  BTSE |
MANA/USDT | $0.06943 | $2,635,049 | 04:57:15 17/06/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.06943 | $2,632,453 | 04:57:15 17/06/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.06946 | $2,529,847 | 05:00:15 17/06/2026 |
| 15 |  BlockFin |
MANA/USDT | $0.06922 | $2,133,085 | 05:00:07 17/06/2026 |
| 16 |  Ju.com |
MANA/USDT | $0.06913 | $2,097,282 | 05:00:24 17/06/2026 |
| 17 |  YEX |
MANA/USDT | $0.06922 | $2,010,020 | 05:00:16 17/06/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.06923 | $1,994,835 | 04:57:16 17/06/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06933 | $1,864,225 | 04:57:16 17/06/2026 |
| 20 |  CoinChief |
MANA/USDT | $0.06923 | $1,852,810 | 04:57:08 17/06/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.06913 | $1,811,129 | 04:54:15 17/06/2026 |
| 22 |  BitDelta |
MANA/USDT | $0.06933 | $1,627,506 | 04:57:07 17/06/2026 |
| 23 |  HTX |
MANA/USDT | $0.06903 | $1,282,158 | 04:59:25 17/06/2026 |
| 24 |  CRMClick |
MANA/USDT | $0.06902 | $1,281,876 | 05:00:07 17/06/2026 |
| 25 |  BloFin |
MANA/USDT | $0.06933 | $1,280,458 | 04:57:07 17/06/2026 |
| 26 |  BiKing |
MANA/USDT | $0.06931 | $1,195,581 | 05:00:16 17/06/2026 |
| 27 |  BVOX |
MANA/USDT | $0.06923 | $1,130,359 | 04:57:15 17/06/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.06923 | $1,123,567 | 04:54:15 17/06/2026 |
| 29 |  Poloniex |
MANA/USDT | $0.06933 | $972,813 | 04:59:23 17/06/2026 |
| 30 |  Tapbit |
MANA/USDT | $0.06943 | $924,777 | 04:57:15 17/06/2026 |
| 31 |  Bybit |
MANA/USDT | $0.06927 | $848,090 | 04:54:17 17/06/2026 |
| 32 |  BTCC |
MANA/USDT | $0.06772 | $845,720 | 17:39:16 12/06/2026 |
| 33 |  Toobit |
MANA/USDT | $0.06933 | $602,600 | 04:57:15 17/06/2026 |
| 34 |  Paribu |
MANA/TRY | $0.06921 | $496,433 | 04:59:23 17/06/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.06923 | $492,023 | 04:57:24 17/06/2026 |
| 36 |  BitMart |
MANA/USDT | $0.06933 | $489,661 | 04:57:08 17/06/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.06932 | $474,563 | 05:00:08 17/06/2026 |
| 38 |  Phemex |
MANA/USDT | $0.06923 | $371,004 | 04:57:17 17/06/2026 |
| 39 | Coinlocally |
MANA/USDT | $0.06932 | $331,564 | 05:00:07 17/06/2026 |
| 40 |  Echobit |
MANA/USDT | $0.06691 | $312,562 | 13:57:09 12/06/2026 |
| 41 | Binance |
MANA/USDT | $0.06933 | $303,291 | 04:56:42 17/06/2026 |
| 42 | BiKing |
MANA/USDT | $0.06932 | $302,171 | 05:00:07 17/06/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.06943 | $293,064 | 04:56:59 17/06/2026 |
| 44 |  Bitbase |
MANA/USDT | $0.06913 | $292,018 | 04:36:18 17/06/2026 |
| 45 |  EagleX |
MANA/USDT | $0.06922 | $279,699 | 05:00:15 17/06/2026 |
| 46 | YEX |
MANA/USDT | $0.06922 | $277,238 | 05:00:11 17/06/2026 |
| 47 | WhiteBIT |
MANA/USDT | $0.06943 | $275,712 | 04:54:10 17/06/2026 |
| 48 |  CriptoSwaps |
MANA/USDT | $0.06932 | $274,733 | 05:00:20 17/06/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.06913 | $274,563 | 04:54:15 17/06/2026 |
| 50 |  P2B |
MANA/USDT | $0.06933 | $264,532 | 04:54:07 17/06/2026 |
| 51 |  EasiCoin |
MANA/USDT | $0.06922 | $260,703 | 05:00:16 17/06/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.06934 | $254,504 | 04:51:24 17/06/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.06933 | $251,933 | 04:57:17 17/06/2026 |
| 54 | BVOX |
MANA/USDT | $0.06933 | $239,639 | 04:57:12 17/06/2026 |
| 55 |  Bitget |
MANA/USDT | $0.06933 | $237,101 | 04:54:15 17/06/2026 |
| 56 |  Cofinex |
MANA/USDT | $0.06932 | $236,328 | 05:00:15 17/06/2026 |
| 57 |  Bitazza |
MANA/USDT | $0.06922 | $234,090 | 05:00:12 17/06/2026 |
| 58 | Phemex |
MANA/USDT | $0.06913 | $233,265 | 04:57:10 17/06/2026 |
| 59 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,320 | 05:00:17 17/06/2026 |
| 60 |  Bitbaby |
MANA/USDT | $0.06932 | $219,206 | 05:00:16 17/06/2026 |
| 61 |  BitradeX |
MANA/USDT | $0.06923 | $213,623 | 04:57:10 17/06/2026 |
| 62 | BlockFin |
MANA/USDT | $0.06932 | $202,937 | 05:00:15 17/06/2026 |
| 63 | YUBIT |
MANA/USDT | $0.06923 | $190,828 | 04:57:08 17/06/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.06943 | $188,700 | 04:57:16 17/06/2026 |
| 65 | Tapbit |
MANA/USDT | $0.06923 | $181,386 | 04:57:11 17/06/2026 |
| 66 |  MEXC |
MANA/USDT | $0.06933 | $177,110 | 04:57:16 17/06/2026 |
| 67 | EagleX |
MANA/USDT | $0.06822 | $168,807 | 05:00:11 17/06/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.06923 | $167,735 | 04:57:15 17/06/2026 |
| 69 |  Bitrue |
MANA/USDT | $0.06928 | $167,016 | 04:57:17 17/06/2026 |
| 70 | CoinW |
MANA/USDT | $0.06943 | $158,674 | 04:48:09 17/06/2026 |
| 71 | BTCC |
MANA/USDT | $0.06933 | $151,759 | 04:57:08 17/06/2026 |
| 72 |  4E |
MANA/USDT | $0.06922 | $149,575 | 05:00:12 17/06/2026 |
| 73 |  Kraken |
MANA/USD | $0.06929 | $148,290 | 04:59:54 17/06/2026 |
| 74 |  Tothemoon |
MANA/USD | $0.06931 | $143,922 | 04:57:12 17/06/2026 |
| 75 |  Gate |
MANA/USDT | $0.06920 | $136,965 | 04:54:19 17/06/2026 |
| 76 |  Upbit |
MANA/KRW | $0.06840 | $129,413 | 04:56:54 17/06/2026 |
| 77 |  Websea |
MANA/USDT | $0.06933 | $120,849 | 04:57:08 17/06/2026 |
| 78 |  BiFinance |
MANA/USDT | $0.06933 | $119,885 | 04:57:09 17/06/2026 |
| 79 |  Pionex |
MANA/USDT | $0.06923 | $108,865 | 04:57:10 17/06/2026 |
| 80 |  ICRYPEX |
MANA/USDT | $0.07062 | $102,318 | 05:00:11 17/06/2026 |
| 81 | OrangeX |
MANA/USDT | $0.06923 | $102,003 | 04:57:07 17/06/2026 |
| 82 | Biconomy.com |
MANA/USDT | $0.06933 | $99,810.34 | 04:54:08 17/06/2026 |
| 83 |  Picol |
MANA/USDT | $0.06922 | $95,540.41 | 05:00:07 17/06/2026 |
| 84 | Binance |
MANA/TRY | $0.06910 | $94,320.45 | 04:56:54 17/06/2026 |
| 85 |  KuCoin |
MANA/USDT | $0.06933 | $91,788.38 | 04:57:18 17/06/2026 |
| 86 |  XT.COM |
MANA/USDT | $0.06933 | $91,542.22 | 04:57:12 17/06/2026 |
| 87 | Bybit |
MANA/USDT | $0.06939 | $86,951.95 | 04:54:08 17/06/2026 |
| 88 |  CoinUp.io |
MANA/USDT | $0.06933 | $80,525.70 | 04:54:08 17/06/2026 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.06930 | $78,713.88 | 04:56:59 17/06/2026 |
| 90 |  WEEX |
MANA/USDT | $0.06933 | $78,043.57 | 04:57:08 17/06/2026 |
| 91 | Phemex |
MANA/USDC | $0.06918 | $73,521.58 | 04:57:10 17/06/2026 |
| 92 | Bitunix |
MANA/USDT | $0.06923 | $71,121.95 | 04:57:08 17/06/2026 |
| 93 | LBank |
MANA/USDT | $0.06925 | $67,493.26 | 04:57:10 17/06/2026 |
| 94 |  BitGW Exchange |
MANA/USDT | $0.06938 | $67,182.28 | 05:00:11 17/06/2026 |
| 95 |  OKX |
MANA/USDT | $0.06939 | $65,860.19 | 04:56:53 17/06/2026 |
| 96 |  Gems Trade |
MANA/USDT | $0.06939 | $65,850.07 | 04:57:09 17/06/2026 |
| 97 | Toobit |
MANA/USDT | $0.06923 | $65,444.76 | 04:57:08 17/06/2026 |
| 98 |  CoinTR |
MANA/USDT | $0.06912 | $65,339.02 | 05:00:07 17/06/2026 |
| 99 | CoinTR |
MANA/TRY | $0.06888 | $64,783.37 | 05:00:07 17/06/2026 |
| 100 |  BigONE |
MANA/USDT | $0.06934 | $64,552.53 | 04:57:12 17/06/2026 |
| 101 |  MGBX |
MANA/USDT | $0.06928 | $62,576.37 | 04:57:17 17/06/2026 |
| 102 |  Binance TR |
MANA/TRY | $0.06910 | $61,309.34 | 04:57:10 17/06/2026 |
| 103 |  XBO.com |
MANA/USDT | $0.06929 | $59,093.37 | 05:00:07 17/06/2026 |
| 104 | BloFin |
MANA/USDT | $0.06923 | $57,520.43 | 04:51:17 17/06/2026 |
| 105 | MEXC |
MANA/USDT | $0.06933 | $56,105.45 | 04:57:08 17/06/2026 |
| 106 |  XXKK |
MANA/USDT | $0.06930 | $55,149.08 | 05:00:10 17/06/2026 |
| 107 |  SuperEx |
MANA/USDT | $0.06927 | $54,313.93 | 05:00:13 17/06/2026 |
| 108 |  EXMO.ME |
MANA/USDT | $0.06924 | $53,757.70 | 05:00:11 17/06/2026 |
| 109 |  EXMO |
MANA/USDT | $0.06932 | $53,662.36 | 04:57:11 17/06/2026 |
| 110 |  BitKan |
MANA/USDT | $0.06922 | $53,528.67 | 05:00:08 17/06/2026 |
| 111 |  Ourbit |
MANA/USDT | $0.06933 | $51,220.09 | 04:57:12 17/06/2026 |
| 112 | Cofinex |
MANA/USDT | $0.06928 | $50,210.50 | 05:00:09 17/06/2026 |
| 113 | KuCoin |
MANA/USDT | $0.06943 | $46,386.44 | 04:59:23 17/06/2026 |
| 114 |  Bitcastle |
MANA/USDT | $0.06922 | $44,622.77 | 05:00:08 17/06/2026 |
| 115 |  BitTap |
MANA/USDT | $0.06922 | $44,517.05 | 05:00:17 17/06/2026 |
| 116 |  BingX |
MANA/USDT | $0.06943 | $36,339.71 | 04:48:07 17/06/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.06936 | $34,920.58 | 13:54:07 16/06/2026 |
| 118 |  KCEX |
MANA/USDT | $0.06923 | $31,415.28 | 04:57:10 17/06/2026 |
| 119 |  LeveX |
MANA/USDT | $0.06932 | $30,926.74 | 05:00:15 17/06/2026 |
| 120 |  Bullish |
MANA/USDC | $0.06888 | $30,856.21 | 04:57:08 17/06/2026 |
| 121 |  ASTX |
MANA/USDT | $0.06932 | $30,253.45 | 05:00:12 17/06/2026 |
| 122 |  Blynex |
MANA/USDT | $0.06932 | $29,835.44 | 05:00:11 17/06/2026 |
| 123 | Bitget |
MANA/USDT | $0.06929 | $29,599.21 | 04:54:12 17/06/2026 |
| 124 | Bitrue |
MANA/USDC | $0.06918 | $29,581.15 | 04:57:08 17/06/2026 |
| 125 |  Nonkyc.io Exchange |
MANA/USDT | $0.06932 | $28,245.30 | 04:57:08 17/06/2026 |
| 126 | Bitrue |
MANA/XRP | $0.06931 | $27,750.23 | 04:57:08 17/06/2026 |
| 127 |  AscendEX |
MANA/USDT | $0.06993 | $26,844.93 | 04:57:12 17/06/2026 |
| 128 | Bitrue |
MANA/USDT | $0.06933 | $26,365.15 | 04:57:08 17/06/2026 |
| 129 | Zoomex |
MANA/USDT | $0.06945 | $25,921.03 | 04:51:10 17/06/2026 |
| 130 |  KTX |
MANA/USDT | $0.06932 | $25,497.38 | 05:00:10 17/06/2026 |
| 131 | DigiFinex |
MANA/USDT | $0.06942 | $23,372.21 | 04:57:10 17/06/2026 |
| 132 |  Bit2Me |
MANA/EUR | $0.06951 | $20,560.12 | 04:57:08 17/06/2026 |
| 133 |  HitBTC |
MANA/USDT | $0.06929 | $19,264.65 | 04:45:07 17/06/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.06922 | $19,261.90 | 05:00:07 17/06/2026 |
| 135 |  Mandala Exchange |
MANA/USDT | $0.06927 | $18,789.15 | 05:00:10 17/06/2026 |
| 136 |  FMFW.io |
MANA/USD | $0.06927 | $18,789.15 | 05:00:08 17/06/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.06927 | $18,789.15 | 05:00:07 17/06/2026 |
| 138 |  BtcTurk | Kripto |
MANA/TRY | $0.06914 | $18,541.49 | 04:56:53 17/06/2026 |
| 139 | BITmarkets |
MANA/USD | $0.06950 | $18,318.04 | 04:57:08 17/06/2026 |
| 140 | B2Z Exchange |
MANA/USD | $0.06950 | $18,317.86 | 05:00:12 17/06/2026 |
| 141 | Kraken |
MANA/EUR | $0.06951 | $17,919.48 | 04:59:54 17/06/2026 |
| 142 | Pionex |
MANA/USDT | $0.06923 | $16,005.21 | 04:57:16 17/06/2026 |
| 143 | CriptoSwaps |
MANA/BTC | $0.09657 | $15,350.32 | 05:00:20 17/06/2026 |
| 144 | B2Z Exchange |
MANA/USDT | $0.06932 | $15,116.71 | 05:00:12 17/06/2026 |
| 145 | BITmarkets |
MANA/USDT | $0.06953 | $15,072.82 | 04:57:08 17/06/2026 |
| 146 | BTSE |
MANA/USDT | $0.06953 | $15,051.54 | 04:57:08 17/06/2026 |
| 147 |  CoinEx |
MANA/USDT | $0.06921 | $14,716.24 | 04:59:53 17/06/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.06922 | $14,038.69 | 05:00:10 17/06/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,586.67 | 05:00:11 17/06/2026 |
| 150 | WhiteBIT |
MANA/TRY | $0.06957 | $12,828.56 | 04:54:10 17/06/2026 |
| 151 | WhiteBIT |
MANA/EUR | $0.06883 | $12,616.49 | 04:54:10 17/06/2026 |
| 152 | Koinbay |
MANA/USDT | $0.06933 | $11,102.58 | 04:57:07 17/06/2026 |
| 153 | WHXEX |
MANA/USDT | $0.06932 | $11,038.47 | 05:00:12 17/06/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.06913 | $9,368.85 | 04:48:07 17/06/2026 |
| 155 | ASTX |
MANA/USDT | $0.06932 | $9,234.40 | 05:00:16 17/06/2026 |
| 156 | EXMO |
MANA/USDC | $0.06944 | $9,017.46 | 04:57:11 17/06/2026 |
| 157 | EXMO.ME |
MANA/USDC | $0.06944 | $9,017.46 | 04:57:11 17/06/2026 |
| 158 |  Deepcoin |
MANA/USDT | $0.06928 | $8,310.92 | 04:57:11 17/06/2026 |
| 159 |  Bithumb |
MANA/KRW | $0.06906 | $7,900.32 | 04:59:24 17/06/2026 |
| 160 | HitBTC |
MANA/USDT | $0.06922 | $7,440.19 | 04:54:23 17/06/2026 |
| 161 |  Coincall |
MANA/USD | $0.06921 | $7,403.20 | 05:03:16 17/06/2026 |
| 162 | Mandala Exchange |
MANA/USDT | $0.06923 | $7,257.48 | 05:00:16 17/06/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.06922 | $7,256.92 | 05:00:15 17/06/2026 |
| 164 |  Bitso |
MANA/MXN | $0.06939 | $7,221.94 | 04:59:23 17/06/2026 |
| 165 | BtcTurk | Kripto |
MANA/USDT | $0.06962 | $7,123.41 | 04:58:53 17/06/2026 |
| 166 | Gate |
MANA/USDT | $0.06966 | $6,805.18 | 04:56:54 17/06/2026 |
| 167 |  ZKE |
MANA/USDT | $0.06932 | $6,623.03 | 05:00:12 17/06/2026 |
| 168 |  Ulink |
MANA/USDT | $0.3101 | $6,411.52 | 05:00:18 17/06/2026 |
| 169 |  Koinpark |
MANA/INR | $0.07369 | $6,332.98 | 04:57:07 17/06/2026 |
| 170 |  LATOKEN |
MANA/USDT | $0.06948 | $5,953.48 | 04:48:09 17/06/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.06935 | $5,847.10 | 04:57:07 17/06/2026 |
| 172 | Kraken |
MANA/USDT | $0.06930 | $5,809.46 | 04:59:54 17/06/2026 |
| 173 |  Crypto.com Exchange |
MANA/USD | $0.06952 | $5,785.92 | 04:45:10 17/06/2026 |
| 174 |  Hibt |
MANA/USDT | $0.06933 | $5,265.07 | 04:54:12 17/06/2026 |
| 175 | Coinbase Exchange |
MANA/EUR | $0.06848 | $4,853.54 | 04:56:59 17/06/2026 |
| 176 | Koinpark |
MANA/USDT | $0.06933 | $4,263.25 | 04:57:07 17/06/2026 |
| 177 | MGBX |
MANA/USDT | $0.06933 | $4,168.58 | 04:57:12 17/06/2026 |
| 178 |  Azbit |
MANA/USDT | $0.06929 | $3,877.38 | 04:57:08 17/06/2026 |
| 179 |  Bitvavo |
MANA/EUR | $0.06937 | $3,077.84 | 04:57:13 17/06/2026 |
| 180 |  Bitcoiva |
MANA/INR | $0.07276 | $2,799.44 | 05:00:08 17/06/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.06923 | $2,511.86 | 05:03:16 17/06/2026 |
| 182 | CoinEx |
MANA/BTC | $0.06929 | $2,421.63 | 04:59:23 17/06/2026 |
| 183 |  Kanga Exchange |
MANA/USDC | $0.06943 | $1,801.53 | 05:00:08 17/06/2026 |
| 184 |  Uniswap v2 |
MANA/WETH | $0.06972 | $1,715.37 | 04:41:35 17/06/2026 |
| 185 |  SunX |
MANA/USDT | $0.06932 | $1,707.67 | 05:00:17 17/06/2026 |
| 186 | Bitso |
MANA/USD | $0.06926 | $1,597.93 | 04:59:53 17/06/2026 |
| 187 | Bybit |
MANA/USDC | $0.07000 | $1,550.66 | 04:54:08 17/06/2026 |
| 188 |  HyperPay Futures |
MANA/USDT | $0.06923 | $1,398.05 | 05:03:17 17/06/2026 |
| 189 | BITmarkets |
MANA/USDC | $0.06938 | $1,316.84 | 04:57:08 17/06/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.06937 | $1,315.07 | 05:00:12 17/06/2026 |
| 191 | Bitcoiva |
MANA/USDT | $0.06932 | $1,200.06 | 05:00:08 17/06/2026 |
| 192 |  WazirX |
MANA/INR | $0.07877 | $942.47 | 05:03:08 17/06/2026 |
| 193 | WazirX |
MANA/USDT | $0.06874 | $781.26 | 05:03:08 17/06/2026 |
| 194 |  Coins.ph |
MANA/PHP | $0.2439 | $745.29 | 04:48:07 17/06/2026 |
| 195 |  Bitkub |
MANA/THB | $0.06917 | $709.86 | 04:57:07 17/06/2026 |
| 196 |  MAX Exchange |
MANA/TWD | $0.07284 | $684.84 | 04:57:08 17/06/2026 |
| 197 | Kanga Exchange |
MANA/USDT | $0.06932 | $677.48 | 05:00:08 17/06/2026 |
| 198 |  Dzengi.com |
MANA/USD | $0.06910 | $642.08 | 05:00:11 17/06/2026 |
| 199 |  Bitbank |
MANA/JPY | $0.06994 | $482.22 | 04:57:07 17/06/2026 |
| 200 |  Bitlo |
MANA/TRY | $0.06953 | $462.26 | 04:54:07 17/06/2026 |
| 201 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06968 | $393.70 | 03:53:47 17/06/2026 |
| 202 |  Young Platform |
MANA/EUR | $0.06898 | $331.27 | 04:57:08 17/06/2026 |
| 203 |  ZebPay |
MANA/INR | $0.07370 | $317.81 | 04:54:10 17/06/2026 |
| 204 | KuCoin |
MANA/ETH | $0.06962 | $299.82 | 04:59:23 17/06/2026 |
| 205 |  TRIV |
MANA/IDR | $0.06958 | $277.04 | 05:00:11 17/06/2026 |
| 206 | TRIV |
MANA/USDT | $0.06932 | $275.86 | 05:00:11 17/06/2026 |
| 207 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06964 | $264.93 | 03:53:47 17/06/2026 |
| 208 |  Gemini |
MANA/USD | $0.06961 | $256.16 | 04:59:24 17/06/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.06954 | $248.75 | 04:57:08 17/06/2026 |
| 210 |  Flipster |
MANA/USDT | $0.06922 | $227.39 | 05:00:19 17/06/2026 |
| 211 |  Binance.US |
MANA/USDT | $0.06902 | $222.22 | 04:59:53 17/06/2026 |
| 212 | OKX |
MANA/EUR | $0.06987 | $116.65 | 04:56:53 17/06/2026 |
| 213 |  NovaDAX |
MANA/BRL | $0.06916 | $109.56 | 04:57:11 17/06/2026 |
| 214 |  Raydium |
MANA/USDC | $0.07043 | $100.65 | 00:43:54 17/06/2026 |
| 215 |  Indodax |
MANA/IDR | $0.06739 | $99.92 | 04:59:23 17/06/2026 |
| 216 |  Korbit |
MANA/KRW | $0.06735 | $80.79 | 04:57:07 17/06/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.1032 | $76.13 | 04:57:08 17/06/2026 |
| 218 |  Coinone |
MANA/KRW | $0.07235 | $59.19 | 04:59:24 17/06/2026 |
| 219 |  Giottus |
MANA/INR | $0.07612 | $32.10 | 04:57:12 17/06/2026 |
| 220 |  Binance TH |
MANA/USDT | $0.06933 | $31.85 | 04:57:11 17/06/2026 |
| 221 | OKX |
MANA/USDC | $0.06899 | $29.59 | 04:56:53 17/06/2026 |
| 222 | Giottus |
MANA/USDT | $0.06933 | $29.26 | 04:57:12 17/06/2026 |
| 223 |  CEX.IO |
MANA/EUR | $0.06964 | $28.96 | 04:57:10 17/06/2026 |
| 224 | CEX.IO |
MANA/USDT | $0.06945 | $28.82 | 04:57:10 17/06/2026 |
| 225 |  Bitstamp by Robinhood |
MANA/EUR | $0.08474 | $25.50 | 04:59:23 17/06/2026 |
| 226 | CEX.IO |
MANA/USD | $0.06944 | $24.16 | 04:57:10 17/06/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,804.82 | $24.05 | 22:35:47 16/06/2026 |
| 228 | Bitazza |
MANA/THB | $0.06946 | $23.46 | 05:00:12 17/06/2026 |
| 229 | Crypto.com Exchange |
MANA/USD | $0.06884 | $22.00 | 04:36:20 17/06/2026 |
| 230 |  Tokocrypto |
MANA/USDT | $0.06933 | $20.76 | 04:57:08 17/06/2026 |
| 231 | HitBTC |
MANA/BTC | $0.06843 | $5.24 | 04:45:07 17/06/2026 |
| 232 | FMFW.io |
MANA/BTC | $0.06857 | $5.24 | 05:00:08 17/06/2026 |
| 233 | Independent Reserve |
MANA/SGD | $0.1038 | $3.88 | 04:57:08 17/06/2026 |
| 234 |  ShibaSwap |
MANA/WETH | $0.06974 | $3.78 | 21:43:47 16/06/2026 |
| 235 |  Coincheck |
MANA/JPY | $0.06689 | $3.34 | 04:57:11 17/06/2026 |
| 236 |  Unocoin |
MANA/INR | $0.2531 | $2.12 | 05:00:07 17/06/2026 |
| 237 | OKX |
MANA/USD | $0.06920 | $1.39 | 04:56:53 17/06/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.07826 | $0.6577 | 05:00:12 17/06/2026 |
| 239 | HitBTC |
MANA/USDC | $0.07761 | $0 | 04:45:07 17/06/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 04:59:23 17/06/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.1036 | $0 | 04:57:08 17/06/2026 |
| 242 | Independent Reserve |
MANA/USD | $0.1038 | $0 | 04:57:08 17/06/2026 |
| 243 |  BTC Markets |
MANA/AUD | $0.06642 | $0 | 04:54:15 17/06/2026 |
| 244 | Upbit |
MANA/BTC | $0.06697 | $0 | 04:56:54 17/06/2026 |
| 245 |  Bitbns |
MANA/INR | $0.08472 | $0 | 04:57:07 17/06/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.05138 | $0 | 05:00:09 17/06/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.09329 | $0 | 04:57:31 17/06/2026 |
| 248 | CoinJar |
MANA/GBP | $0.1697 | $0 | 04:57:31 17/06/2026 |
| 249 | CoinJar |
MANA/USD | $0.07757 | $0 | 04:57:31 17/06/2026 |
| 250 | CoinJar |
MANA/USDC | $0.07757 | $0 | 04:57:31 17/06/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.06932 | $0 | 05:00:07 17/06/2026 |
| 252 |  Ndax |
MANA/CAD | $0.07146 | $0 | 05:00:07 17/06/2026 |
| 253 |  WOO X |
MANA/USDT | $0.06923 | $0 | 04:57:15 17/06/2026 |
| 254 | WOO X |
MANA/USDT | $0.06943 | $0 | 04:57:15 17/06/2026 |
| 255 |  dYdX v4 |
MANA/USD | $0.06499 | $0 | 05:04:19 17/06/2026 |
| 256 |  ADEN |
MANA/USDT | $0.06920 | $0 | 05:03:51 17/06/2026 |
| 257 |  Bybit EU |
MANA/USDC | $0.06685 | $0 | 04:33:09 17/06/2026 |
| 258 |  Gate US |
MANA/USDT | $0.06941 | $0 | 05:00:07 17/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 17/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,051,102 với tỷ giá $0.06932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.