Decentraland MANA
Xếp hạng #146
09:54:00 14/10/2026
Giá Decentraland (MANA)
$0.09422 4.74%
0.000001128 BTC
2,438 VND
Thấp: $0.08843
Cao: $0.09458
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09371 | $45,392,259 | 09:00:15 14/10/2026 |
| 2 |  Binibit |
MANA/USDT | $0.09415 | $24,605,593 | 09:03:08 14/10/2026 |
| 3 |  Tapbit |
MANA/USDT | $0.06884 | $16,814,076 | 08:57:15 14/10/2026 |
| 4 |  Binance |
MANA/USDT | $0.09372 | $4,295,452 | 08:54:17 14/10/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.09371 | $3,784,701 | 08:57:15 14/10/2026 |
| 6 |  FameEX |
MANA/USDT | $0.09373 | $3,411,536 | 08:57:18 14/10/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.09374 | $3,052,425 | 09:00:15 14/10/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.09385 | $3,006,822 | 09:03:16 14/10/2026 |
| 9 |  OmniX |
MANA/USDT | $0.09381 | $2,684,440 | 08:57:11 14/10/2026 |
| 10 |  BingX |
MANA/USDT | $0.09365 | $2,441,435 | 08:57:17 14/10/2026 |
| 11 |  YEX |
MANA/USDT | $0.09883 | $2,199,325 | 17:27:09 08/10/2026 |
| 12 |  ASTX |
MANA/USDT | $0.09385 | $1,719,063 | 09:03:16 14/10/2026 |
| 13 |  BlockFin |
MANA/USDT | $0.09391 | $1,647,829 | 09:03:11 14/10/2026 |
| 14 |  Batonex |
MANA/USDT | $0.09371 | $1,521,141 | 09:00:16 14/10/2026 |
| 15 |  Websea |
MANA/USDT | $0.09954 | $1,440,108 | 13:51:10 08/10/2026 |
| 16 | YEX |
MANA/USDT | $0.09385 | $1,388,074 | 09:03:16 14/10/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.09361 | $1,345,213 | 08:57:15 14/10/2026 |
| 18 |  CoinW |
MANA/USDT | $0.09372 | $1,333,035 | 08:57:18 14/10/2026 |
| 19 |  BiKing |
MANA/USDT | $0.09368 | $1,104,240 | 09:00:16 14/10/2026 |
| 20 |  GroveX |
MANA/USDT | $0.09381 | $1,100,720 | 09:03:14 14/10/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.09353 | $1,082,855 | 08:57:15 14/10/2026 |
| 22 |  Bybit |
MANA/USDT | $0.09386 | $1,034,045 | 08:54:10 14/10/2026 |
| 23 |  BloFin |
MANA/USDT | $0.09372 | $989,563 | 08:54:10 14/10/2026 |
| 24 | Bybit |
MANA/USDT | $0.09365 | $955,166 | 08:54:16 14/10/2026 |
| 25 |  HTX |
MANA/USDT | $0.09351 | $952,602 | 08:59:54 14/10/2026 |
| 26 |  CRMClick |
MANA/USDT | $0.09351 | $952,442 | 09:00:12 14/10/2026 |
| 27 |  Bitbase |
MANA/USDT | $0.09349 | $778,811 | 08:36:17 14/10/2026 |
| 28 | Binance |
MANA/USDT | $0.09381 | $602,619 | 08:56:54 14/10/2026 |
| 29 |  Bitbaby |
MANA/USDT | $0.09365 | $568,817 | 08:57:16 14/10/2026 |
| 30 |  OneBullEx |
MANA/USDT | $0.09371 | $568,725 | 09:00:16 14/10/2026 |
| 31 |  Toobit |
MANA/USDT | $0.09372 | $565,348 | 08:57:15 14/10/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.09365 | $533,339 | 08:57:17 14/10/2026 |
| 33 | BlockFin |
MANA/USDT | $0.09388 | $479,911 | 09:03:15 14/10/2026 |
| 34 |  x.me Exchange |
MANA/USDT | $0.09368 | $456,745 | 09:00:21 14/10/2026 |
| 35 |  Phemex |
MANA/USDT | $0.09401 | $385,131 | 08:57:11 14/10/2026 |
| 36 |  YUBIT |
MANA/USDT | $0.09381 | $345,695 | 08:57:07 14/10/2026 |
| 37 |  BitDelta |
MANA/USDT | $0.09391 | $339,746 | 08:57:11 14/10/2026 |
| 38 |  Zoomex |
MANA/USDT | $0.09363 | $311,599 | 08:48:10 14/10/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.09401 | $306,881 | 08:54:13 14/10/2026 |
| 40 |  KCEX |
MANA/USDT | $0.09373 | $301,369 | 08:57:15 14/10/2026 |
| 41 |  BTCC |
MANA/USDT | $0.09391 | $301,270 | 08:57:08 14/10/2026 |
| 42 |  4E |
MANA/USDT | $0.09381 | $298,372 | 08:57:09 14/10/2026 |
| 43 |  MEXC |
MANA/USDT | $0.09374 | $295,121 | 08:57:16 14/10/2026 |
| 44 | YUBIT |
MANA/USDT | $0.09372 | $288,553 | 08:57:15 14/10/2026 |
| 45 | Zoomex |
MANA/USDT | $0.09361 | $286,599 | 09:00:16 14/10/2026 |
| 46 |  EasiCoin |
MANA/USDT | $0.09387 | $277,658 | 09:03:16 14/10/2026 |
| 47 |  BitradeX |
MANA/USDT | $0.09381 | $262,374 | 08:57:10 14/10/2026 |
| 48 | CoinW |
MANA/USDT | $0.09394 | $256,422 | 08:51:10 14/10/2026 |
| 49 |  Bitazza |
MANA/USDT | $0.09381 | $251,938 | 09:03:08 14/10/2026 |
| 50 | TruBit Pro Exchange |
MANA/USDT | $0.09381 | $241,587 | 09:00:12 14/10/2026 |
| 51 |  Upbit |
MANA/KRW | $0.09497 | $235,532 | 08:56:53 14/10/2026 |
| 52 | Bitbase |
MANA/USDT | $0.09361 | $232,108 | 08:48:10 14/10/2026 |
| 53 |  Cofinex |
MANA/USDT | $0.09369 | $231,582 | 09:03:17 14/10/2026 |
| 54 |  DigiFinex |
MANA/USDT | $0.09381 | $221,180 | 09:00:16 14/10/2026 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,355 | 09:03:16 14/10/2026 |
| 56 |  Pionex |
MANA/USDT | $0.09381 | $218,461 | 08:57:12 14/10/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.09372 | $212,663 | 08:57:17 14/10/2026 |
| 58 | WhiteBIT |
MANA/USDT | $0.09391 | $202,316 | 08:57:10 14/10/2026 |
| 59 |  Picol |
MANA/USDT | $0.09401 | $192,555 | 09:03:09 14/10/2026 |
| 60 |  XT.COM |
MANA/USDT | $0.09381 | $180,932 | 08:57:12 14/10/2026 |
| 61 |  KTX |
MANA/USDT | $0.09401 | $161,404 | 09:03:08 14/10/2026 |
| 62 |  LBank |
MANA/USDT | $0.09386 | $159,435 | 08:57:08 14/10/2026 |
| 63 |  BitGW Exchange |
MANA/USDT | $0.09404 | $157,125 | 09:03:08 14/10/2026 |
| 64 |  ICRYPEX |
MANA/USDT | $0.09511 | $155,889 | 09:00:09 14/10/2026 |
| 65 |  Bitunix |
MANA/USDT | $0.09350 | $150,593 | 08:45:16 14/10/2026 |
| 66 |  Gems Trade |
MANA/USDT | $0.09405 | $149,784 | 09:03:12 14/10/2026 |
| 67 |  Kraken |
MANA/USD | $0.09380 | $149,535 | 08:59:23 14/10/2026 |
| 68 |  OKX |
MANA/USDT | $0.09392 | $149,454 | 08:56:53 14/10/2026 |
| 69 |  Coinbase Exchange |
MANA/USD | $0.09380 | $146,049 | 08:56:59 14/10/2026 |
| 70 | OrangeX |
MANA/USDT | $0.09381 | $140,745 | 08:57:10 14/10/2026 |
| 71 |  CriptoSwaps |
MANA/USDT | $0.09391 | $138,053 | 09:03:14 14/10/2026 |
| 72 | Phemex |
MANA/USDC | $0.09378 | $132,607 | 08:57:11 14/10/2026 |
| 73 | Biconomy.com |
MANA/USDT | $0.09381 | $129,159 | 08:57:10 14/10/2026 |
| 74 | Toobit |
MANA/USDT | $0.09381 | $122,001 | 08:57:11 14/10/2026 |
| 75 |  TxFlow |
MANA/USDC | $0.09370 | $118,533 | 09:01:07 14/10/2026 |
| 76 |  BiFinance |
MANA/USDT | $0.09381 | $96,248.14 | 08:57:07 14/10/2026 |
| 77 |  Ourbit |
MANA/USDT | $0.09381 | $93,337.38 | 08:57:10 14/10/2026 |
| 78 |  KuCoin |
MANA/USDT | $0.09372 | $92,937.65 | 08:54:19 14/10/2026 |
| 79 |  BitKan |
MANA/USDT | $0.09381 | $91,959.80 | 09:00:12 14/10/2026 |
| 80 |  Bullish |
MANA/USDC | $0.09429 | $79,359.89 | 09:00:07 14/10/2026 |
| 81 | KuCoin |
MANA/USDT | $0.09393 | $78,981.82 | 08:54:59 14/10/2026 |
| 82 |  Bithumb |
MANA/KRW | $0.09423 | $74,549.79 | 08:59:53 14/10/2026 |
| 83 |  MGBX |
MANA/USDT | $0.09367 | $72,737.52 | 08:57:16 14/10/2026 |
| 84 |  Paribu |
MANA/TRY | $0.09361 | $72,612.44 | 09:02:53 14/10/2026 |
| 85 | x.me Exchange |
MANA/USDT | $0.09391 | $72,157.69 | 09:00:14 14/10/2026 |
| 86 | Bitunix |
MANA/USDT | $0.09361 | $71,269.84 | 08:48:10 14/10/2026 |
| 87 | BingX |
MANA/USDT | $0.09391 | $71,056.46 | 08:57:07 14/10/2026 |
| 88 |  SuperEx |
MANA/USDT | $0.09391 | $70,108.02 | 08:57:13 14/10/2026 |
| 89 |  CoinTR |
MANA/USDT | $0.09412 | $69,581.64 | 09:00:08 14/10/2026 |
| 90 |  BigONE |
MANA/USDT | $0.09357 | $67,533.97 | 08:57:10 14/10/2026 |
| 91 |  BTSE |
MANA/USDT | $0.09361 | $66,033.56 | 08:57:22 14/10/2026 |
| 92 |  B2Z Exchange |
MANA/USD | $0.09376 | $63,348.48 | 09:03:15 14/10/2026 |
| 93 |  BITmarkets |
MANA/USDT | $0.09371 | $63,320.34 | 09:00:15 14/10/2026 |
| 94 |  Traiex |
MANA/USDT | $0.09371 | $63,317.67 | 09:03:16 14/10/2026 |
| 95 | ASTX |
MANA/USDT | $0.09391 | $60,347.77 | 09:03:12 14/10/2026 |
| 96 | BiKing |
MANA/USDT | $0.09382 | $60,328.33 | 09:00:09 14/10/2026 |
| 97 | CoinTR |
MANA/TRY | $0.09415 | $59,383.61 | 09:00:08 14/10/2026 |
| 98 | MEXC |
MANA/USDT | $0.09359 | $57,703.71 | 08:48:08 14/10/2026 |
| 99 |  XXKK |
MANA/USDT | $0.09387 | $57,224.55 | 08:57:12 14/10/2026 |
| 100 | DigiFinex |
MANA/USDT | $0.09389 | $52,844.56 | 09:00:07 14/10/2026 |
| 101 |  BitTap |
MANA/USDT | $0.09381 | $51,856.71 | 09:00:17 14/10/2026 |
| 102 |  Gate |
MANA/USDT | $0.09376 | $50,808.25 | 08:54:20 14/10/2026 |
| 103 |  BtcTurk | Kripto |
MANA/TRY | $0.09331 | $50,421.93 | 08:59:53 14/10/2026 |
| 104 | Pionex |
MANA/USDT | $0.09371 | $49,777.67 | 08:57:17 14/10/2026 |
| 105 |  Mandala Exchange |
MANA/USDT | $0.09384 | $47,719.92 | 08:57:08 14/10/2026 |
| 106 |  FMFW.io |
MANA/USD | $0.09384 | $47,719.92 | 08:57:09 14/10/2026 |
| 107 |  HitBTC |
MANA/USDT | $0.09387 | $47,717.71 | 09:00:08 14/10/2026 |
| 108 |  Gleec BTC |
MANA/USDT | $0.09387 | $47,717.71 | 09:00:08 14/10/2026 |
| 109 | Bitrue |
MANA/USDT | $0.09381 | $47,106.54 | 08:57:10 14/10/2026 |
| 110 | WhiteBIT |
MANA/TRY | $0.09430 | $46,439.82 | 08:57:10 14/10/2026 |
| 111 |  Bitcastle |
MANA/USDT | $0.09382 | $46,421.60 | 09:00:08 14/10/2026 |
| 112 |  LATOKEN |
MANA/USDT | $0.09389 | $44,803.25 | 08:51:08 14/10/2026 |
| 113 |  Bitso |
MANA/USD | $0.09417 | $41,704.39 | 08:59:53 14/10/2026 |
| 114 |  Aster |
MANA/USDT | $0.09380 | $39,447.04 | 08:54:15 14/10/2026 |
| 115 |  LeveX |
MANA/USDT | $0.09369 | $39,120.25 | 09:00:16 14/10/2026 |
| 116 |  BYDFi |
MANA/USDT | $0.09381 | $38,263.82 | 08:57:10 14/10/2026 |
| 117 | Bitrue |
MANA/XRP | $0.09401 | $38,009.63 | 08:57:10 14/10/2026 |
| 118 | BtcTurk | Kripto |
MANA/USDT | $0.09372 | $37,325.65 | 08:59:53 14/10/2026 |
| 119 | Bitrue |
MANA/USDC | $0.09378 | $37,293.14 | 08:57:10 14/10/2026 |
| 120 | BITmarkets |
MANA/USD | $0.09390 | $34,786.48 | 09:00:07 14/10/2026 |
| 121 | B2Z Exchange |
MANA/USD | $0.09390 | $31,566.38 | 09:03:11 14/10/2026 |
| 122 | Kraken |
MANA/EUR | $0.09397 | $29,307.49 | 08:59:23 14/10/2026 |
| 123 |  Nonkyc.io Exchange |
MANA/USDT | $0.09389 | $29,158.71 | 09:00:11 14/10/2026 |
| 124 | Koinbay |
MANA/USDT | $0.09382 | $29,035.16 | 09:00:13 14/10/2026 |
| 125 |  Bit2Me |
MANA/EUR | $0.09398 | $28,356.84 | 09:00:09 14/10/2026 |
| 126 | BloFin |
MANA/USDT | $0.09373 | $27,122.57 | 08:57:24 14/10/2026 |
| 127 | CriptoSwaps |
MANA/BTC | $0.1225 | $26,824.32 | 09:03:14 14/10/2026 |
| 128 | WhiteBIT |
MANA/EUR | $0.09403 | $26,205.57 | 08:57:10 14/10/2026 |
| 129 | Binance |
MANA/TRY | $0.09314 | $24,154.27 | 08:56:42 14/10/2026 |
| 130 |  Bitget |
MANA/USDT | $0.09354 | $22,633.84 | 08:55:09 14/10/2026 |
| 131 | Coinbase Exchange |
MANA/EUR | $0.09393 | $20,611.39 | 08:56:59 14/10/2026 |
| 132 |  Variational |
MANA/USDC | $0.09378 | $20,195.58 | 09:06:16 14/10/2026 |
| 133 |  Coinstore |
MANA/USDT | $0.09371 | $18,367.09 | 08:57:07 14/10/2026 |
| 134 |  ZKE |
MANA/USDT | $0.09382 | $17,118.53 | 09:00:09 14/10/2026 |
| 135 |  XBO.com |
MANA/USDT | $0.09403 | $16,627.16 | 08:57:10 14/10/2026 |
| 136 |  Deepcoin |
MANA/USDT | $0.09386 | $16,222.08 | 08:57:11 14/10/2026 |
| 137 |  BVOX |
MANA/USDT | $0.09386 | $15,885.55 | 08:57:11 14/10/2026 |
| 138 | Gate |
MANA/USDT | $0.09338 | $14,814.03 | 08:56:54 14/10/2026 |
| 139 | Bitso |
MANA/MXN | $0.09426 | $14,727.03 | 08:59:53 14/10/2026 |
| 140 |  Binance TR |
MANA/TRY | $0.09314 | $14,148.73 | 08:57:13 14/10/2026 |
| 141 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,588.68 | 09:03:11 14/10/2026 |
| 142 |  Koinpark |
MANA/INR | $0.09899 | $12,705.83 | 09:03:12 14/10/2026 |
| 143 |  Hibt |
MANA/USDT | $0.09392 | $11,951.54 | 08:57:10 14/10/2026 |
| 144 |  Bitvavo |
MANA/EUR | $0.09372 | $11,307.01 | 08:57:11 14/10/2026 |
| 145 |  Tothemoon |
MANA/USD | $0.09374 | $11,305.04 | 09:00:12 14/10/2026 |
| 146 | Mandala Exchange |
MANA/USDT | $0.09371 | $10,358.63 | 08:57:16 14/10/2026 |
| 147 | Gleec BTC |
MANA/USDT | $0.09371 | $10,358.57 | 09:00:15 14/10/2026 |
| 148 | HitBTC |
MANA/USDT | $0.09371 | $10,349.02 | 09:00:15 14/10/2026 |
| 149 | Koinpark |
MANA/USDT | $0.09401 | $8,571.29 | 09:03:12 14/10/2026 |
| 150 | MGBX |
MANA/USDT | $0.09381 | $8,469.71 | 08:57:10 14/10/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.06594 | $7,682.34 | 08:57:10 14/10/2026 |
| 152 |  Foxbit |
MANA/BRL | $0.09427 | $7,620.88 | 09:00:11 14/10/2026 |
| 153 |  WEEX |
MANA/USDT | $0.09381 | $6,418.59 | 08:57:11 14/10/2026 |
| 154 |  Azbit |
MANA/USDT | $0.09394 | $5,394.13 | 08:51:08 14/10/2026 |
| 155 |  Ulink |
MANA/USDT | $0.3101 | $5,040.79 | 09:03:18 14/10/2026 |
| 156 |  Bitcoiva |
MANA/INR | $0.09823 | $3,525.57 | 09:00:12 14/10/2026 |
| 157 |  Bitbank |
MANA/JPY | $0.09360 | $3,507.73 | 08:57:11 14/10/2026 |
| 158 |  Kanga Exchange |
MANA/USDC | $0.09384 | $3,212.33 | 08:57:09 14/10/2026 |
| 159 |  Crypto.com Exchange |
MANA/USD | $0.09367 | $3,131.53 | 08:57:10 14/10/2026 |
| 160 |  CEX.IO |
MANA/USDT | $0.09394 | $3,126.46 | 08:57:10 14/10/2026 |
| 161 |  Uniswap v2 |
MANA/WETH | $0.09347 | $3,012.79 | 07:55:23 14/10/2026 |
| 162 | OKX |
MANA/USDC | $0.09436 | $2,747.23 | 08:56:53 14/10/2026 |
| 163 |  Revolut X |
MANA/USD | $0.09350 | $2,373.88 | 09:00:10 14/10/2026 |
| 164 |  SunX |
MANA/USDT | $0.09386 | $1,734.25 | 09:03:19 14/10/2026 |
| 165 |  HyperPay Futures |
MANA/USDT | $0.09384 | $1,575.45 | 09:06:17 14/10/2026 |
| 166 | Bitcoiva |
MANA/USDT | $0.09381 | $1,443.54 | 09:00:12 14/10/2026 |
| 167 |  Bitlo |
MANA/TRY | $0.09375 | $1,155.36 | 09:00:12 14/10/2026 |
| 168 |  Bitkub |
MANA/THB | $0.09320 | $1,046.79 | 08:57:12 14/10/2026 |
| 169 | BITmarkets |
MANA/USDT | $0.09392 | $1,044.02 | 09:00:07 14/10/2026 |
| 170 | BTSE |
MANA/USDT | $0.09382 | $1,042.23 | 08:54:07 14/10/2026 |
| 171 | B2Z Exchange |
MANA/USDT | $0.09406 | $1,001.91 | 09:03:11 14/10/2026 |
| 172 |  Ndax |
MANA/CAD | $0.09344 | $933.65 | 09:03:11 14/10/2026 |
| 173 |  Dzengi |
MANA/USD | $0.09361 | $838.67 | 09:00:15 14/10/2026 |
| 174 | Crypto.com Exchange |
MANA/USD | $0.09432 | $836.78 | 08:21:22 14/10/2026 |
| 175 | Bybit |
MANA/USDC | $0.09376 | $794.11 | 08:54:10 14/10/2026 |
| 176 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09398 | $756.11 | 08:50:23 14/10/2026 |
| 177 |  Coins.ph |
MANA/PHP | $0.2340 | $715.02 | 08:57:10 14/10/2026 |
| 178 |  Indodax |
MANA/IDR | $0.08726 | $670.95 | 09:02:54 14/10/2026 |
| 179 |  Bancor Network |
MANA/BNT | $0.06573 | $616.41 | 08:57:11 14/10/2026 |
| 180 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09347 | $501.44 | 06:49:11 14/10/2026 |
| 181 | Kanga Exchange |
MANA/USDT | $0.09391 | $485.38 | 08:57:09 14/10/2026 |
| 182 |  Binance TH |
MANA/USDT | $0.09381 | $461.68 | 08:57:07 14/10/2026 |
| 183 |  TRIV |
MANA/IDR | $0.09408 | $433.56 | 09:00:10 14/10/2026 |
| 184 | TRIV |
MANA/USDT | $0.09382 | $432.24 | 09:00:10 14/10/2026 |
| 185 |  Binance.US |
MANA/USDT | $0.09432 | $389.33 | 08:59:23 14/10/2026 |
| 186 |  Gemini |
MANA/USD | $0.09318 | $367.85 | 08:59:54 14/10/2026 |
| 187 |  Coincheck |
MANA/JPY | $0.09432 | $237.23 | 08:57:11 14/10/2026 |
| 188 |  BTC Markets |
MANA/AUD | $0.09088 | $227.21 | 08:54:08 14/10/2026 |
| 189 |  WazirX |
MANA/INR | $0.1040 | $186.05 | 09:03:12 14/10/2026 |
| 190 |  PrimeXBT |
MANA/USDT | $0.09391 | $180.78 | 09:03:16 14/10/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.09369 | $98.23 | 09:00:07 14/10/2026 |
| 192 | B2Z Exchange |
MANA/USDC | $0.09410 | $93.96 | 09:03:11 14/10/2026 |
| 193 | BITmarkets |
MANA/IDR | $0.09351 | $72.20 | 09:00:07 14/10/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,497.61 | $49.56 | 07:23:47 14/10/2026 |
| 195 | OKX |
MANA/EUR | $0.09477 | $46.24 | 08:56:24 14/10/2026 |
| 196 |  Coinone |
MANA/KRW | $0.09341 | $42.16 | 08:59:53 14/10/2026 |
| 197 |  Raydium |
MANA/USDC | $0.09185 | $27.98 | 07:02:34 14/10/2026 |
| 198 | WazirX |
MANA/USDT | $0.09236 | $20.47 | 09:03:12 14/10/2026 |
| 199 | CEX.IO |
MANA/EUR | $0.09415 | $17.56 | 08:57:10 14/10/2026 |
| 200 | CEX.IO |
MANA/USD | $0.09397 | $17.41 | 08:57:10 14/10/2026 |
| 201 | HitBTC |
MANA/BTC | $0.09380 | $14.37 | 09:00:08 14/10/2026 |
| 202 | FMFW.io |
MANA/BTC | $0.09392 | $14.36 | 08:57:09 14/10/2026 |
| 203 |  MAX Exchange |
MANA/TWD | $0.1056 | $10.56 | 09:00:08 14/10/2026 |
| 204 |  GOPAX |
MANA/KRW | $0.1047 | $10.55 | 09:00:12 14/10/2026 |
| 205 |  ZebPay |
MANA/INR | $0.09877 | $9.26 | 09:00:07 14/10/2026 |
| 206 |  Tokocrypto |
MANA/USDT | $0.09381 | $5.76 | 08:57:11 14/10/2026 |
| 207 |  ShibaSwap |
MANA/WETH | $0.09288 | $4.26 | 03:39:23 14/10/2026 |
| 208 |  Digital X |
MANA/KRW | $0.09333 | $3.74 | 08:57:10 14/10/2026 |
| 209 |  Unocoin |
MANA/INR | $0.09988 | $3.07 | 09:03:08 14/10/2026 |
| 210 |  Poloniex |
MANA/USDT | $0.09511 | $0 | 08:59:53 14/10/2026 |
| 211 | HitBTC |
MANA/USDC | $0.07652 | $0 | 09:00:08 14/10/2026 |
| 212 |  Bitstamp by Robinhood |
MANA/EUR | $0.08629 | $0 | 08:59:23 14/10/2026 |
| 213 | Bitstamp by Robinhood |
MANA/USD | $0.09447 | $0 | 08:59:23 14/10/2026 |
| 214 |  Independent Reserve |
MANA/AUD | $0.1061 | $0 | 09:00:08 14/10/2026 |
| 215 | Independent Reserve |
MANA/NZD | $0.1068 | $0 | 09:00:08 14/10/2026 |
| 216 | Independent Reserve |
MANA/SGD | $0.1062 | $0 | 09:00:08 14/10/2026 |
| 217 | Independent Reserve |
MANA/USD | $0.1061 | $0 | 09:00:08 14/10/2026 |
| 218 | Upbit |
MANA/BTC | $0.1045 | $0 | 08:56:23 14/10/2026 |
| 219 |  Bitbns |
MANA/INR | $0.04206 | $0 | 09:00:11 14/10/2026 |
| 220 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 09:00:08 14/10/2026 |
| 221 |  SecondBTC |
MANA/USDT | $0.1064 | $0 | 09:00:10 14/10/2026 |
| 222 |  CoinJar |
MANA/AUD | $0.09096 | $0 | 09:00:30 14/10/2026 |
| 223 | CoinJar |
MANA/GBP | $0.06611 | $0 | 09:00:30 14/10/2026 |
| 224 | CoinJar |
MANA/USD | $0.09089 | $0 | 09:00:30 14/10/2026 |
| 225 | CoinJar |
MANA/USDC | $0.09060 | $0 | 09:00:30 14/10/2026 |
| 226 |  CoinDCX |
MANA/USDT | $0.09382 | $0 | 09:00:09 14/10/2026 |
| 227 |  Giottus |
MANA/INR | $0.06418 | $0 | 08:30:08 14/10/2026 |
| 228 | Giottus |
MANA/USDT | $0.09381 | $0 | 08:30:08 14/10/2026 |
| 229 | Bitazza |
MANA/THB | $0.09160 | $0 | 09:03:08 14/10/2026 |
| 230 |  WOO X |
MANA/USDT | $0.09381 | $0 | 08:57:15 14/10/2026 |
| 231 | WOO X |
MANA/USDT | $0.09391 | $0 | 08:57:08 14/10/2026 |
| 232 |  Young Platform |
MANA/EUR | $0.09398 | $0 | 09:03:12 14/10/2026 |
| 233 |  dYdX v4 |
MANA/USD | $0.07350 | $0 | 09:07:17 14/10/2026 |
| 234 |  ADEN |
MANA/USDT | $0.09375 | $0 | 09:07:00 14/10/2026 |
| 235 |  Gate US |
MANA/USDT | $0.09400 | $0 | 09:03:08 14/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 14/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,392,259 với tỷ giá $0.09371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.