Decentraland MANA
Xếp hạng #144
20:29:00 02/05/2026
Giá Decentraland (MANA)
$0.08986 -0.85%
0.000001148 BTC
2,395 VND
Thấp: $0.08929
Cao: $0.09094
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08947 | $22,751,765 | 20:00:15 02/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,292 | 19:57:15 02/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08938 | $11,613,972 | 19:57:15 02/05/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.08957 | $7,431,163 | 20:00:16 02/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08957 | $4,775,146 | 20:00:16 02/05/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08948 | $3,023,636 | 20:00:17 02/05/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08948 | $3,023,580 | 20:00:16 02/05/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.08958 | $2,603,409 | 19:57:08 02/05/2026 |
| 9 |  BTSE |
MANA/USDT | $0.08968 | $2,414,308 | 19:57:15 02/05/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.08971 | $2,314,330 | 20:00:16 02/05/2026 |
| 11 |  BITmarkets |
MANA/USDT | $0.08967 | $2,313,376 | 20:00:15 02/05/2026 |
| 12 |  Binance |
MANA/USDT | $0.08958 | $2,282,710 | 19:54:16 02/05/2026 |
| 13 |  OrangeX |
MANA/USDT | $0.08938 | $2,168,604 | 19:57:15 02/05/2026 |
| 14 |  Bibox |
MANA/USDT | $0.2515 | $2,033,507 | 20:00:08 02/05/2026 |
| 15 |  Poloniex |
MANA/USDT | $0.09188 | $1,956,647 | 19:59:23 02/05/2026 |
| 16 |  FameEX |
MANA/USDT | $0.08938 | $1,781,412 | 19:57:17 02/05/2026 |
| 17 |  CoinW |
MANA/USDT | $0.08948 | $1,201,928 | 19:57:17 02/05/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.08948 | $1,150,796 | 19:57:17 02/05/2026 |
| 19 |  YEX |
MANA/USDT | $0.08938 | $1,135,228 | 19:57:16 02/05/2026 |
| 20 |  HTX |
MANA/USDT | $0.08978 | $1,127,502 | 19:59:54 02/05/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.08948 | $916,084 | 19:57:15 02/05/2026 |
| 22 |  BitMart |
MANA/USDT | $0.08958 | $879,253 | 19:57:07 02/05/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.08978 | $815,983 | 19:57:10 02/05/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08950 | $754,621 | 20:00:27 02/05/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08938 | $753,346 | 19:57:15 02/05/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08948 | $665,933 | 19:57:15 02/05/2026 |
| 27 |  BTCC |
MANA/USDT | $0.08968 | $626,315 | 19:57:16 02/05/2026 |
| 28 |  Echobit |
MANA/USDT | $0.08958 | $555,677 | 19:57:12 02/05/2026 |
| 29 |  WhiteBIT |
MANA/USDT | $0.08958 | $543,816 | 19:57:15 02/05/2026 |
| 30 |  GroveX |
MANA/USDT | $0.08968 | $514,416 | 19:57:11 02/05/2026 |
| 31 |  BloFin |
MANA/USDT | $0.08958 | $492,114 | 19:45:08 02/05/2026 |
| 32 | TruBit Pro Exchange |
MANA/USDT | $0.08967 | $467,319 | 20:00:11 02/05/2026 |
| 33 |  Toobit |
MANA/USDT | $0.08948 | $438,260 | 19:57:17 02/05/2026 |
| 34 |  Phemex |
MANA/USDT | $0.08978 | $430,576 | 19:57:11 02/05/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.08957 | $414,003 | 20:00:11 02/05/2026 |
| 36 |  BitradeX |
MANA/USDT | $0.08958 | $407,843 | 19:54:11 02/05/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.08948 | $375,557 | 19:57:20 02/05/2026 |
| 38 | YEX |
MANA/USDT | $0.08957 | $375,236 | 20:00:08 02/05/2026 |
| 39 |  Bybit |
MANA/USDT | $0.08957 | $358,918 | 19:54:16 02/05/2026 |
| 40 | WhiteBIT |
MANA/USDT | $0.08968 | $337,297 | 19:57:10 02/05/2026 |
| 41 |  Bitrue |
MANA/USDT | $0.08928 | $320,973 | 19:57:17 02/05/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.08968 | $291,769 | 19:57:12 02/05/2026 |
| 43 | Binance |
MANA/USDT | $0.08958 | $261,636 | 19:56:54 02/05/2026 |
| 44 | BiKing |
MANA/USDT | $0.08978 | $261,575 | 19:57:11 02/05/2026 |
| 45 | BVOX |
MANA/USDT | $0.08958 | $252,073 | 19:57:10 02/05/2026 |
| 46 |  Bitazza |
MANA/USDT | $0.08967 | $248,804 | 20:00:12 02/05/2026 |
| 47 | Tapbit |
MANA/USDT | $0.08958 | $246,737 | 19:57:10 02/05/2026 |
| 48 |  P2B |
MANA/USDT | $0.08958 | $229,928 | 19:57:11 02/05/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,497 | 20:00:17 02/05/2026 |
| 50 | Phemex |
MANA/USDT | $0.08948 | $206,701 | 19:57:17 02/05/2026 |
| 51 |  EagleX |
MANA/USDT | $0.08948 | $200,627 | 20:00:15 02/05/2026 |
| 52 |  YUBIT |
MANA/USDT | $0.08938 | $198,913 | 19:57:15 02/05/2026 |
| 53 |  Bitbaby |
MANA/USDT | $0.08958 | $189,584 | 19:57:16 02/05/2026 |
| 54 |  CriptoSwaps |
MANA/USDT | $0.08957 | $180,020 | 20:00:15 02/05/2026 |
| 55 |  EasiCoin |
MANA/USDT | $0.08947 | $177,373 | 20:00:16 02/05/2026 |
| 56 | YUBIT |
MANA/USDT | $0.08958 | $151,087 | 19:57:11 02/05/2026 |
| 57 | EagleX |
MANA/USDT | $0.08957 | $148,754 | 20:00:11 02/05/2026 |
| 58 | CoinW |
MANA/USDT | $0.08978 | $139,241 | 19:54:08 02/05/2026 |
| 59 | Phemex |
MANA/USDC | $0.08978 | $135,699 | 19:57:11 02/05/2026 |
| 60 | BTCC |
MANA/USDT | $0.08968 | $131,413 | 19:57:10 02/05/2026 |
| 61 |  4E |
MANA/USDT | $0.08957 | $129,469 | 20:00:15 02/05/2026 |
| 62 | Biconomy.com |
MANA/USDT | $0.08958 | $129,281 | 19:57:07 02/05/2026 |
| 63 |  ICRYPEX |
MANA/USDT | $0.09087 | $127,103 | 20:00:08 02/05/2026 |
| 64 |  Upbit |
MANA/KRW | $0.09040 | $122,346 | 19:56:54 02/05/2026 |
| 65 | BlockFin |
MANA/USDT | $0.08938 | $121,539 | 19:57:16 02/05/2026 |
| 66 |  KuCoin |
MANA/USDT | $0.08988 | $121,120 | 19:54:19 02/05/2026 |
| 67 |  BiFinance |
MANA/USDT | $0.08958 | $117,172 | 19:57:12 02/05/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.08957 | $114,433 | 20:00:15 02/05/2026 |
| 69 |  Bitunix |
MANA/USDT | $0.08968 | $112,913 | 19:54:15 02/05/2026 |
| 70 |  Websea |
MANA/USDT | $0.08968 | $110,543 | 19:57:12 02/05/2026 |
| 71 |  Zoomex |
MANA/USDT | $0.08974 | $109,564 | 19:42:15 02/05/2026 |
| 72 |  Cofinex |
MANA/USDT | $0.08947 | $99,475.75 | 20:00:15 02/05/2026 |
| 73 |  EXMO.ME |
MANA/USDC | $0.08950 | $95,788.24 | 20:00:07 02/05/2026 |
| 74 |  EXMO |
MANA/USDC | $0.08950 | $95,741.25 | 19:57:07 02/05/2026 |
| 75 |  Pionex |
MANA/USDT | $0.08958 | $93,465.25 | 19:57:10 02/05/2026 |
| 76 |  CoinUp.io |
MANA/USDT | $0.08958 | $84,885.99 | 19:54:10 02/05/2026 |
| 77 |  Picol |
MANA/USDT | $0.08967 | $82,330.93 | 20:00:12 02/05/2026 |
| 78 | OrangeX |
MANA/USDT | $0.08968 | $81,052.15 | 19:57:12 02/05/2026 |
| 79 |  UZX |
MANA/USDT | $0.08958 | $80,207.80 | 19:57:08 02/05/2026 |
| 80 |  Gate |
MANA/USDT | $0.08963 | $79,677.75 | 19:54:19 02/05/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.08958 | $78,695.52 | 19:57:10 02/05/2026 |
| 82 |  KTX |
MANA/USDT | $0.08957 | $77,360.57 | 20:00:12 02/05/2026 |
| 83 |  BigONE |
MANA/USDT | $0.09035 | $72,985.70 | 19:45:07 02/05/2026 |
| 84 |  Paribu |
MANA/TRY | $0.08972 | $67,724.16 | 19:57:24 02/05/2026 |
| 85 |  SuperEx |
MANA/USDT | $0.08938 | $67,604.09 | 19:57:13 02/05/2026 |
| 86 | B2Z Exchange |
MANA/USD | $0.08950 | $67,486.31 | 20:00:11 02/05/2026 |
| 87 | BITmarkets |
MANA/USD | $0.08950 | $67,464.04 | 20:00:11 02/05/2026 |
| 88 | Bitunix |
MANA/USDT | $0.08958 | $64,133.69 | 19:54:11 02/05/2026 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.08980 | $62,846.45 | 19:56:59 02/05/2026 |
| 90 | Toobit |
MANA/USDT | $0.08958 | $62,559.67 | 19:57:11 02/05/2026 |
| 91 |  MGBX |
MANA/USDT | $0.08933 | $62,498.09 | 19:57:16 02/05/2026 |
| 92 | EXMO.ME |
MANA/USDT | $0.08947 | $61,863.31 | 20:00:07 02/05/2026 |
| 93 | EXMO |
MANA/USDT | $0.08948 | $61,863.25 | 19:57:07 02/05/2026 |
| 94 |  CoinTR |
MANA/USDT | $0.08957 | $60,505.87 | 20:00:07 02/05/2026 |
| 95 | CoinTR |
MANA/TRY | $0.09038 | $59,426.51 | 20:00:07 02/05/2026 |
| 96 | LBank |
MANA/USDT | $0.08966 | $57,731.55 | 19:57:13 02/05/2026 |
| 97 |  MEXC |
MANA/USDT | $0.08963 | $56,981.96 | 19:57:07 02/05/2026 |
| 98 |  XXKK |
MANA/USDT | $0.08968 | $55,815.37 | 20:00:11 02/05/2026 |
| 99 |  VOOX Exchange |
MANA/USDT | $0.08948 | $53,694.23 | 19:57:18 02/05/2026 |
| 100 | WhiteBIT |
MANA/EUR | $0.08937 | $50,706.22 | 19:57:10 02/05/2026 |
| 101 | Cofinex |
MANA/USDT | $0.08967 | $50,142.03 | 20:00:08 02/05/2026 |
| 102 | Bybit |
MANA/USDT | $0.08976 | $47,435.45 | 19:54:08 02/05/2026 |
| 103 |  Ourbit |
MANA/USDT | $0.08968 | $45,143.06 | 19:57:13 02/05/2026 |
| 104 |  WEEX |
MANA/USDT | $0.08958 | $41,619.65 | 19:57:12 02/05/2026 |
| 105 | Binance |
MANA/TRY | $0.08972 | $39,616.75 | 19:56:54 02/05/2026 |
| 106 |  BitGW Exchange |
MANA/USDT | $0.08954 | $39,098.87 | 20:00:07 02/05/2026 |
| 107 |  Blynex |
MANA/USDT | $0.08961 | $38,443.43 | 20:00:11 02/05/2026 |
| 108 |  BitKan |
MANA/USDT | $0.08977 | $38,425.21 | 20:00:08 02/05/2026 |
| 109 |  BingX |
MANA/USDT | $0.08948 | $37,565.43 | 19:57:07 02/05/2026 |
| 110 |  BitTap |
MANA/USDT | $0.08957 | $37,391.84 | 20:00:17 02/05/2026 |
| 111 |  OKX |
MANA/USDT | $0.08959 | $37,163.49 | 19:56:53 02/05/2026 |
| 112 |  Gems Trade |
MANA/USDT | $0.08959 | $37,162.97 | 19:57:14 02/05/2026 |
| 113 |  Binance TR |
MANA/TRY | $0.08972 | $35,771.68 | 19:57:13 02/05/2026 |
| 114 | VOOX Exchange |
MANA/USDT | $0.08958 | $31,518.93 | 19:57:13 02/05/2026 |
| 115 | WhiteBIT |
MANA/TRY | $0.08947 | $31,507.13 | 19:57:10 02/05/2026 |
| 116 | Bitrue |
MANA/XRP | $0.08956 | $30,277.72 | 19:57:07 02/05/2026 |
| 117 | KuCoin |
MANA/USDT | $0.08965 | $29,914.38 | 19:56:23 02/05/2026 |
| 118 | Bitrue |
MANA/USDC | $0.08978 | $29,313.43 | 19:57:07 02/05/2026 |
| 119 |  Nonkyc.io Exchange |
MANA/USDT | $0.08965 | $29,028.89 | 20:00:11 02/05/2026 |
| 120 |  LeveX |
MANA/USDT | $0.08947 | $26,704.10 | 20:00:16 02/05/2026 |
| 121 |  ASTX |
MANA/USDT | $0.08967 | $26,240.11 | 20:00:12 02/05/2026 |
| 122 |  Dex-Trade |
MANA/USDT | $0.08958 | $25,175.13 | 19:57:11 02/05/2026 |
| 123 |  AllinX |
MANA/USDT | $0.08977 | $25,163.11 | 20:00:08 02/05/2026 |
| 124 |  KCEX |
MANA/USDT | $0.08978 | $24,936.15 | 19:57:07 02/05/2026 |
| 125 |  Bithumb |
MANA/KRW | $0.09040 | $23,438.19 | 19:59:54 02/05/2026 |
| 126 |  Bitso |
MANA/MXN | $0.09022 | $22,652.11 | 19:59:54 02/05/2026 |
| 127 |  Bitcastle |
MANA/USDT | $0.08957 | $22,570.77 | 20:00:13 02/05/2026 |
| 128 |  Tothemoon |
MANA/USD | $0.08955 | $22,559.90 | 20:00:12 02/05/2026 |
| 129 | BITmarkets |
MANA/USDT | $0.08947 | $22,082.90 | 20:00:11 02/05/2026 |
| 130 | B2Z Exchange |
MANA/USDT | $0.08950 | $22,082.86 | 20:00:11 02/05/2026 |
| 131 | BTSE |
MANA/USDT | $0.08978 | $22,007.96 | 19:57:07 02/05/2026 |
| 132 | CriptoSwaps |
MANA/BTC | $0.1150 | $21,194.21 | 20:00:15 02/05/2026 |
| 133 |  BtcTurk | Kripto |
MANA/TRY | $0.08968 | $20,042.35 | 19:56:23 02/05/2026 |
| 134 | Bitrue |
MANA/USDT | $0.08958 | $18,619.34 | 19:57:07 02/05/2026 |
| 135 |  CoinEx |
MANA/USDT | $0.08954 | $18,189.58 | 19:59:53 02/05/2026 |
| 136 |  BlueBit |
MANA/USDT | $0.08967 | $18,163.14 | 20:00:12 02/05/2026 |
| 137 |  Bitget |
MANA/USDT | $0.08988 | $17,587.97 | 19:54:08 02/05/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.08977 | $17,242.59 | 19:54:07 02/05/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.08977 | $17,242.59 | 19:54:08 02/05/2026 |
| 140 |  Azbit |
MANA/USDT | $0.08975 | $17,226.32 | 19:54:09 02/05/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.08961 | $17,099.89 | 20:00:11 02/05/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.08961 | $17,099.71 | 20:00:08 02/05/2026 |
| 143 | Bitso |
MANA/USD | $0.08990 | $16,981.72 | 19:59:54 02/05/2026 |
| 144 | DigiFinex |
MANA/USDT | $0.08965 | $16,175.23 | 19:57:11 02/05/2026 |
| 145 |  Kraken |
MANA/USD | $0.08989 | $15,574.56 | 19:59:25 02/05/2026 |
| 146 | Zoomex |
MANA/USDT | $0.08976 | $14,230.64 | 19:54:07 02/05/2026 |
| 147 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.46 | 20:00:13 02/05/2026 |
| 148 | Koinbay |
MANA/USDT | $0.08958 | $13,270.84 | 19:57:10 02/05/2026 |
| 149 | WHXEX |
MANA/USDT | $0.08957 | $13,181.41 | 20:00:12 02/05/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.08968 | $12,245.45 | 19:57:10 02/05/2026 |
| 151 |  BitDelta |
MANA/USDT | $0.08968 | $10,201.32 | 19:54:11 02/05/2026 |
| 152 | ASTX |
MANA/USDT | $0.08948 | $9,841.37 | 20:00:16 02/05/2026 |
| 153 |  XBO.com |
MANA/USDT | $0.08978 | $9,500.63 | 19:54:07 02/05/2026 |
| 154 |  Deepcoin |
MANA/USDT | $0.08963 | $9,088.03 | 19:57:10 02/05/2026 |
| 155 |  Bullish |
MANA/USDC | $0.09067 | $9,021.95 | 20:00:11 02/05/2026 |
| 156 |  Bitvavo |
MANA/EUR | $0.09001 | $8,530.69 | 19:57:11 02/05/2026 |
| 157 | BloFin |
MANA/USDT | $0.08948 | $8,090.68 | 19:54:16 02/05/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.08968 | $7,961.72 | 19:57:07 02/05/2026 |
| 159 | Pionex |
MANA/USDT | $0.08948 | $7,914.94 | 19:57:16 02/05/2026 |
| 160 |  ZKE |
MANA/USDT | $0.08957 | $7,908.85 | 20:00:13 02/05/2026 |
| 161 |  Ulink |
MANA/USDT | $0.3103 | $6,887.58 | 20:00:18 02/05/2026 |
| 162 | HitBTC |
MANA/USDT | $0.08968 | $5,356.07 | 19:54:15 02/05/2026 |
| 163 | Mandala Exchange |
MANA/USDT | $0.08967 | $5,239.50 | 20:00:15 02/05/2026 |
| 164 | Gleec BTC |
MANA/USDT | $0.08957 | $5,234.03 | 20:00:15 02/05/2026 |
| 165 |  Koinpark |
MANA/INR | $0.09156 | $5,122.66 | 19:57:08 02/05/2026 |
| 166 |  SecondBTC |
MANA/USDT | $0.08968 | $5,034.78 | 19:54:11 02/05/2026 |
| 167 |  Coincall |
MANA/USD | $0.08949 | $4,750.36 | 20:00:16 02/05/2026 |
| 168 |  AscendEX |
MANA/USDT | $0.08898 | $4,406.98 | 19:45:09 02/05/2026 |
| 169 |  Foxbit |
MANA/BRL | $0.08934 | $3,988.62 | 20:00:16 02/05/2026 |
| 170 |  Bit2Me |
MANA/EUR | $0.08986 | $3,918.98 | 19:57:10 02/05/2026 |
| 171 |  Bitcoiva |
MANA/INR | $0.09063 | $3,796.43 | 20:00:08 02/05/2026 |
| 172 | MGBX |
MANA/USDT | $0.08958 | $3,574.69 | 19:57:13 02/05/2026 |
| 173 | Koinpark |
MANA/USDT | $0.08958 | $3,565.10 | 19:57:08 02/05/2026 |
| 174 | Kraken |
MANA/EUR | $0.08986 | $3,477.24 | 19:59:25 02/05/2026 |
| 175 | CoinEx |
MANA/BTC | $0.08971 | $3,044.31 | 19:59:53 02/05/2026 |
| 176 |  Hibt |
MANA/USDT | $0.08978 | $3,014.95 | 19:42:09 02/05/2026 |
| 177 |  LATOKEN |
MANA/USDT | $0.09020 | $2,923.52 | 19:57:10 02/05/2026 |
| 178 | Gate |
MANA/USDT | $0.08987 | $2,910.62 | 19:56:54 02/05/2026 |
| 179 | BtcTurk | Kripto |
MANA/USDT | $0.08968 | $2,598.20 | 19:56:23 02/05/2026 |
| 180 | Coinbase Exchange |
MANA/EUR | $0.09031 | $1,951.83 | 19:56:59 02/05/2026 |
| 181 | B2Z Exchange |
MANA/USDC | $0.08949 | $1,918.89 | 20:00:11 02/05/2026 |
| 182 | BITmarkets |
MANA/USDC | $0.08947 | $1,918.64 | 20:00:11 02/05/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.08947 | $1,805.09 | 20:00:16 02/05/2026 |
| 184 |  Bitkub |
MANA/THB | $0.08913 | $1,776.60 | 19:57:11 02/05/2026 |
| 185 | Bitcoiva |
MANA/USDT | $0.08957 | $1,334.58 | 20:00:08 02/05/2026 |
| 186 |  SunX |
MANA/USDT | $0.08948 | $1,309.21 | 20:00:18 02/05/2026 |
| 187 |  Kanga Exchange |
MANA/USDT | $0.08967 | $1,306.11 | 20:00:11 02/05/2026 |
| 188 |  Crypto.com Exchange |
MANA/USD | $0.09007 | $1,271.54 | 19:57:10 02/05/2026 |
| 189 |  Flipster |
MANA/USDT | $0.08977 | $1,097.14 | 20:00:15 02/05/2026 |
| 190 |  HyperPay Futures |
MANA/USDT | $0.08948 | $1,040.31 | 20:03:17 02/05/2026 |
| 191 | Kanga Exchange |
MANA/USDC | $0.08967 | $909.78 | 20:00:11 02/05/2026 |
| 192 |  Bybit EU |
MANA/USDC | $0.08966 | $767.79 | 19:51:10 02/05/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2399 | $732.93 | 19:54:07 02/05/2026 |
| 194 |  Young Platform |
MANA/EUR | $0.09020 | $366.14 | 20:00:13 02/05/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.08972 | $315.70 | 19:57:10 02/05/2026 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.08960 | $303.74 | 14:11:47 02/05/2026 |
| 197 |  TRIV |
MANA/IDR | $0.08999 | $283.04 | 20:00:12 02/05/2026 |
| 198 | TRIV |
MANA/USDT | $0.08957 | $281.65 | 20:00:12 02/05/2026 |
| 199 | KuCoin |
MANA/ETH | $0.09004 | $178.46 | 19:56:53 02/05/2026 |
| 200 |  ZebPay |
MANA/INR | $0.09153 | $165.57 | 19:57:08 02/05/2026 |
| 201 |  Independent Reserve |
MANA/AUD | $0.09255 | $165.09 | 20:00:08 02/05/2026 |
| 202 |  Binance TH |
MANA/USDT | $0.08958 | $153.07 | 19:57:07 02/05/2026 |
| 203 | Bitazza |
MANA/THB | $0.08928 | $151.51 | 20:00:12 02/05/2026 |
| 204 |  Indodax |
MANA/IDR | $0.09155 | $121.01 | 19:59:24 02/05/2026 |
| 205 |  Gemini |
MANA/USD | $0.08954 | $116.14 | 19:59:53 02/05/2026 |
| 206 | Bybit |
MANA/USDC | $0.08982 | $112.84 | 19:54:08 02/05/2026 |
| 207 |  Tokocrypto |
MANA/USDT | $0.08958 | $89.48 | 19:57:11 02/05/2026 |
| 208 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08986 | $65.99 | 09:50:47 02/05/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.09028 | $64.89 | 19:57:12 02/05/2026 |
| 210 |  Bitbank |
MANA/JPY | $0.08929 | $48.57 | 19:57:09 02/05/2026 |
| 211 |  MAX Exchange |
MANA/TWD | $0.09447 | $47.23 | 19:57:10 02/05/2026 |
| 212 |  Binance.US |
MANA/USDT | $0.08918 | $42.19 | 19:59:53 02/05/2026 |
| 213 |  Unocoin |
MANA/INR | $0.1085 | $42.14 | 19:57:11 02/05/2026 |
| 214 |  Dzengi.com |
MANA/USD | $0.09208 | $32.33 | 15:45:07 27/04/2026 |
| 215 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08999 | $27.84 | 09:46:59 02/05/2026 |
| 216 |  GOPAX |
MANA/KRW | $0.08496 | $23.31 | 20:00:07 02/05/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,303.07 | $20.53 | 10:59:23 02/05/2026 |
| 218 |  CEX.IO |
MANA/USDT | $0.08975 | $20.22 | 19:54:10 02/05/2026 |
| 219 | CEX.IO |
MANA/USD | $0.08978 | $16.87 | 19:54:10 02/05/2026 |
| 220 | CEX.IO |
MANA/EUR | $0.09000 | $16.85 | 19:54:10 02/05/2026 |
| 221 |  WazirX |
MANA/INR | $0.09788 | $10.61 | 20:00:12 02/05/2026 |
| 222 | HitBTC |
MANA/BTC | $0.08988 | $8.09 | 19:54:07 02/05/2026 |
| 223 | FMFW.io |
MANA/BTC | $0.08988 | $8.09 | 19:54:08 02/05/2026 |
| 224 | Independent Reserve |
MANA/SGD | $0.09292 | $7.13 | 20:00:08 02/05/2026 |
| 225 | WazirX |
MANA/USDT | $0.08900 | $2.60 | 20:00:12 02/05/2026 |
| 226 |  ShibaSwap |
MANA/WETH | $0.09082 | $0.9720 | 01:38:59 01/05/2026 |
| 227 | Crypto.com Exchange |
MANA/USD | $0.08965 | $0.7199 | 19:45:16 02/05/2026 |
| 228 |  Raydium |
MANA/USDC | $0.09032 | $0.02272 | 21:09:02 01/05/2026 |
| 229 | HitBTC |
MANA/USDC | $0.003949 | $0 | 19:54:07 02/05/2026 |
| 230 |  Bitstamp by Robinhood |
MANA/EUR | $0.09982 | $0 | 19:59:23 02/05/2026 |
| 231 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 19:59:23 02/05/2026 |
| 232 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 19:54:10 02/05/2026 |
| 233 |  Coincheck |
MANA/JPY | $0.09448 | $0 | 19:57:07 02/05/2026 |
| 234 | Independent Reserve |
MANA/NZD | $0.09303 | $0 | 20:00:08 02/05/2026 |
| 235 | Independent Reserve |
MANA/USD | $0.09302 | $0 | 20:00:08 02/05/2026 |
| 236 |  Coinone |
MANA/KRW | $0.09311 | $0 | 19:54:53 02/05/2026 |
| 237 |  Korbit |
MANA/KRW | $0.09094 | $0 | 19:57:10 02/05/2026 |
| 238 |  BTC Markets |
MANA/AUD | $0.09053 | $0 | 19:54:14 02/05/2026 |
| 239 | OKX |
MANA/EUR | $0.09060 | $0 | 19:56:53 02/05/2026 |
| 240 | OKX |
MANA/USDC | $0.08977 | $0 | 19:56:53 02/05/2026 |
| 241 | Upbit |
MANA/BTC | $0.09226 | $0 | 19:56:23 02/05/2026 |
| 242 |  Bitbns |
MANA/INR | $0.1054 | $0 | 20:00:11 02/05/2026 |
| 243 |  Coinmetro |
MANA/USDT | $0.05121 | $0 | 20:00:08 02/05/2026 |
| 244 |  NovaDAX |
MANA/BRL | $0.08975 | $0 | 19:54:11 02/05/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.09773 | $0 | 20:00:28 02/05/2026 |
| 246 | CoinJar |
MANA/GBP | $0.1716 | $0 | 20:00:28 02/05/2026 |
| 247 | CoinJar |
MANA/USD | $0.09659 | $0 | 20:00:28 02/05/2026 |
| 248 | CoinJar |
MANA/USDC | $0.09682 | $0 | 20:00:28 02/05/2026 |
| 249 |  digitalexchange.id |
MANA/IDR | $0.08930 | $0 | 20:00:07 02/05/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.08949 | $0 | 20:00:07 02/05/2026 |
| 251 |  Giottus |
MANA/INR | $0.09483 | $0 | 19:57:10 02/05/2026 |
| 252 | Giottus |
MANA/USDT | $0.08958 | $0 | 19:57:10 02/05/2026 |
| 253 |  Ndax |
MANA/CAD | $0.08869 | $0 | 20:00:07 02/05/2026 |
| 254 |  WOO X |
MANA/USDT | $0.08948 | $0 | 19:57:18 02/05/2026 |
| 255 | WOO X |
MANA/USDT | $0.08958 | $0 | 19:54:08 02/05/2026 |
| 256 |  dYdX v4 |
MANA/USD | $0.08871 | $0 | 20:01:22 02/05/2026 |
| 257 |  ADEN |
MANA/USDT | $0.08956 | $0 | 20:03:50 02/05/2026 |
| 258 |  Gate US |
MANA/USDT | $0.08964 | $0 | 20:00:08 02/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 02/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,751,765 với tỷ giá $0.08947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.