Decentraland MANA
Xếp hạng #153
14:44:00 24/05/2026
Giá Decentraland (MANA)
$0.08705 1.79%
0.000001134 BTC
2,269 VND
Thấp: $0.08324
Cao: $0.08907
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08719 | $33,528,630 | 14:00:15 24/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,606,407 | 13:57:15 24/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08719 | $11,929,998 | 13:57:16 24/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08719 | $6,806,702 | 14:00:16 24/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08729 | $4,744,076 | 14:00:16 24/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08719 | $3,308,380 | 13:54:17 24/05/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08720 | $3,005,425 | 13:57:16 24/05/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08719 | $3,005,027 | 14:00:17 24/05/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.08689 | $2,886,970 | 13:48:15 24/05/2026 |
| 10 |  FameEX |
MANA/USDT | $0.08719 | $2,632,318 | 13:57:18 24/05/2026 |
| 11 |  CoinChief |
MANA/USDT | $0.08730 | $2,251,666 | 13:57:10 24/05/2026 |
| 12 |  BTSE |
MANA/USDT | $0.08739 | $2,154,496 | 13:54:22 24/05/2026 |
| 13 |  Ju.com |
MANA/USDT | $0.08709 | $2,130,986 | 13:57:16 24/05/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08740 | $2,079,008 | 14:00:16 24/05/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08739 | $2,078,753 | 14:00:16 24/05/2026 |
| 16 |  Bibox |
MANA/USDT | $0.2514 | $2,032,244 | 15:36:13 21/05/2026 |
| 17 |  Poloniex |
MANA/USDT | $0.08769 | $1,842,258 | 13:59:23 24/05/2026 |
| 18 |  BlockFin |
MANA/USDT | $0.08709 | $1,807,844 | 14:00:11 24/05/2026 |
| 19 |  CoinW |
MANA/USDT | $0.08729 | $1,800,575 | 13:57:15 24/05/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.08690 | $1,226,939 | 13:45:15 24/05/2026 |
| 21 |  BiKing |
MANA/USDT | $0.08720 | $1,200,820 | 13:57:17 24/05/2026 |
| 22 |  Coinlocally |
MANA/USDT | $0.08719 | $1,152,926 | 14:00:16 24/05/2026 |
| 23 |  YEX |
MANA/USDT | $0.08719 | $1,152,848 | 14:00:16 24/05/2026 |
| 24 |  BloFin |
MANA/USDT | $0.08709 | $1,086,607 | 13:54:11 24/05/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08739 | $1,081,274 | 13:57:15 24/05/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08729 | $921,612 | 13:57:15 24/05/2026 |
| 27 |  BitMart |
MANA/USDT | $0.08739 | $879,699 | 13:57:12 24/05/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.08739 | $843,819 | 13:57:15 24/05/2026 |
| 29 |  HTX |
MANA/USDT | $0.08729 | $759,268 | 13:59:25 24/05/2026 |
| 30 |  BTCC |
MANA/USDT | $0.08739 | $737,057 | 13:57:16 24/05/2026 |
| 31 |  Toobit |
MANA/USDT | $0.08729 | $662,964 | 13:57:16 24/05/2026 |
| 32 |  Bybit |
MANA/USDT | $0.08727 | $559,067 | 13:54:16 24/05/2026 |
| 33 | WhiteBIT |
MANA/USDT | $0.08760 | $501,763 | 13:57:08 24/05/2026 |
| 34 |  Echobit |
MANA/USDT | $0.08729 | $433,806 | 13:57:08 24/05/2026 |
| 35 | TruBit Pro Exchange |
MANA/USDT | $0.08739 | $387,651 | 14:00:11 24/05/2026 |
| 36 |  Bitbase |
MANA/USDT | $0.08680 | $373,118 | 13:24:20 24/05/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.08719 | $371,178 | 13:57:21 24/05/2026 |
| 38 |  BitradeX |
MANA/USDT | $0.08739 | $356,714 | 13:54:11 24/05/2026 |
| 39 |  Bitget |
MANA/USDT | $0.08719 | $330,264 | 13:54:16 24/05/2026 |
| 40 |  Cofinex |
MANA/USDT | $0.08719 | $330,029 | 14:00:15 24/05/2026 |
| 41 |  Bitrue |
MANA/USDT | $0.08719 | $326,556 | 13:57:17 24/05/2026 |
| 42 |  Phemex |
MANA/USDT | $0.08719 | $325,700 | 13:57:11 24/05/2026 |
| 43 |  GroveX |
MANA/USDT | $0.08729 | $319,722 | 13:57:11 24/05/2026 |
| 44 |  Bitunix |
MANA/USDT | $0.08729 | $318,574 | 13:57:17 24/05/2026 |
| 45 |  EagleX |
MANA/USDT | $0.08718 | $310,946 | 14:00:15 24/05/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.08719 | $308,733 | 13:57:15 24/05/2026 |
| 47 | Binance |
MANA/USDT | $0.08730 | $306,664 | 13:56:54 24/05/2026 |
| 48 | BiKing |
MANA/USDT | $0.08729 | $306,364 | 14:00:20 24/05/2026 |
| 49 | Hotcoin |
MANA/USDT | $0.08709 | $297,326 | 13:48:11 24/05/2026 |
| 50 | Phemex |
MANA/USDT | $0.08719 | $292,861 | 13:57:17 24/05/2026 |
| 51 | Coinlocally |
MANA/USDT | $0.08729 | $283,536 | 14:00:11 24/05/2026 |
| 52 |  EasiCoin |
MANA/USDT | $0.08729 | $270,309 | 14:00:16 24/05/2026 |
| 53 | YEX |
MANA/USDT | $0.08729 | $263,068 | 14:00:08 24/05/2026 |
| 54 | BVOX |
MANA/USDT | $0.08730 | $261,158 | 13:57:07 24/05/2026 |
| 55 |  Bitazza |
MANA/USDT | $0.08739 | $243,077 | 14:00:08 24/05/2026 |
| 56 | Tapbit |
MANA/USDT | $0.08730 | $237,941 | 13:57:10 24/05/2026 |
| 57 |  Bitbaby |
MANA/USDT | $0.08729 | $221,730 | 14:00:16 24/05/2026 |
| 58 | BlockFin |
MANA/USDT | $0.08719 | $221,680 | 14:00:15 24/05/2026 |
| 59 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,297 | 14:00:15 24/05/2026 |
| 60 |  P2B |
MANA/USDT | $0.08729 | $218,723 | 13:57:11 24/05/2026 |
| 61 |  VOOX Exchange |
MANA/USDT | $0.08739 | $213,886 | 13:57:17 24/05/2026 |
| 62 |  KuCoin |
MANA/USDT | $0.08719 | $202,555 | 13:57:19 24/05/2026 |
| 63 |  CriptoSwaps |
MANA/USDT | $0.08729 | $201,016 | 14:00:13 24/05/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.08719 | $173,521 | 14:00:15 24/05/2026 |
| 65 | YUBIT |
MANA/USDT | $0.08729 | $170,642 | 13:57:11 24/05/2026 |
| 66 |  Zoomex |
MANA/USDT | $0.08724 | $167,597 | 13:57:19 24/05/2026 |
| 67 | EagleX |
MANA/USDT | $0.08729 | $166,976 | 14:00:11 24/05/2026 |
| 68 | Bybit |
MANA/USDT | $0.08735 | $162,135 | 13:54:09 24/05/2026 |
| 69 | CoinW |
MANA/USDT | $0.08738 | $158,446 | 13:51:08 24/05/2026 |
| 70 | BTCC |
MANA/USDT | $0.08729 | $153,269 | 13:57:12 24/05/2026 |
| 71 |  4E |
MANA/USDT | $0.08729 | $151,709 | 14:00:07 24/05/2026 |
| 72 |  Upbit |
MANA/KRW | $0.08551 | $140,296 | 13:56:23 24/05/2026 |
| 73 |  ICRYPEX |
MANA/USDT | $0.08589 | $136,423 | 14:00:10 24/05/2026 |
| 74 |  KTX |
MANA/USDT | $0.08729 | $134,624 | 14:00:08 24/05/2026 |
| 75 | Biconomy.com |
MANA/USDT | $0.08700 | $124,193 | 13:45:11 24/05/2026 |
| 76 |  Websea |
MANA/USDT | $0.08739 | $122,525 | 13:57:08 24/05/2026 |
| 77 |  SuperEx |
MANA/USDT | $0.08759 | $116,856 | 14:00:11 24/05/2026 |
| 78 | Phemex |
MANA/USDC | $0.08728 | $104,735 | 13:57:11 24/05/2026 |
| 79 |  Coinbase Exchange |
MANA/USD | $0.08740 | $98,201.23 | 13:56:30 24/05/2026 |
| 80 |  Pionex |
MANA/USDT | $0.08739 | $97,001.29 | 13:57:10 24/05/2026 |
| 81 | B2Z Exchange |
MANA/USD | $0.08730 | $92,660.88 | 14:00:12 24/05/2026 |
| 82 | BITmarkets |
MANA/USD | $0.08730 | $92,657.04 | 14:00:09 24/05/2026 |
| 83 |  XT.COM |
MANA/USDT | $0.08730 | $92,041.35 | 13:57:12 24/05/2026 |
| 84 |  UZX |
MANA/USDT | $0.08729 | $91,536.88 | 13:57:07 24/05/2026 |
| 85 |  Picol |
MANA/USDT | $0.08729 | $85,514.77 | 14:00:08 24/05/2026 |
| 86 | LBank |
MANA/USDT | $0.08736 | $82,495.13 | 13:57:08 24/05/2026 |
| 87 |  EXMO.ME |
MANA/USDC | $0.08733 | $82,375.19 | 14:00:11 24/05/2026 |
| 88 |  EXMO |
MANA/USDC | $0.08730 | $82,137.31 | 13:57:11 24/05/2026 |
| 89 |  BitGW Exchange |
MANA/USDT | $0.08740 | $81,133.51 | 13:54:08 24/05/2026 |
| 90 |  CoinUp.io |
MANA/USDT | $0.08729 | $80,490.33 | 13:57:12 24/05/2026 |
| 91 | BloFin |
MANA/USDT | $0.08729 | $80,316.07 | 13:57:17 24/05/2026 |
| 92 |  OKX |
MANA/USDT | $0.08741 | $79,649.75 | 13:56:54 24/05/2026 |
| 93 |  Gems Trade |
MANA/USDT | $0.08558 | $75,395.49 | 11:42:23 23/05/2026 |
| 94 |  Gate |
MANA/USDT | $0.08700 | $73,439.36 | 13:57:19 24/05/2026 |
| 95 |  BigONE |
MANA/USDT | $0.08717 | $72,394.19 | 13:51:08 24/05/2026 |
| 96 |  BiFinance |
MANA/USDT | $0.08729 | $71,710.56 | 13:57:08 24/05/2026 |
| 97 |  Tothemoon |
MANA/USD | $0.08731 | $71,692.00 | 14:00:13 24/05/2026 |
| 98 |  MGBX |
MANA/USDT | $0.08714 | $69,647.16 | 13:57:17 24/05/2026 |
| 99 | Toobit |
MANA/USDT | $0.08730 | $67,002.44 | 13:57:11 24/05/2026 |
| 100 |  CoinTR |
MANA/TRY | $0.08753 | $65,706.62 | 13:57:09 24/05/2026 |
| 101 |  Kraken |
MANA/USD | $0.08716 | $65,604.35 | 13:59:24 24/05/2026 |
| 102 | OrangeX |
MANA/USDT | $0.08699 | $65,497.05 | 13:48:11 24/05/2026 |
| 103 | EXMO |
MANA/USDT | $0.08722 | $63,425.30 | 13:57:11 24/05/2026 |
| 104 | EXMO.ME |
MANA/USDT | $0.08721 | $63,064.49 | 14:00:11 24/05/2026 |
| 105 | CoinTR |
MANA/USDT | $0.08710 | $62,649.55 | 13:57:09 24/05/2026 |
| 106 |  WEEX |
MANA/USDT | $0.08730 | $61,472.67 | 13:57:08 24/05/2026 |
| 107 | Bitunix |
MANA/USDT | $0.08730 | $60,942.93 | 13:57:10 24/05/2026 |
| 108 |  BitTap |
MANA/USDT | $0.08709 | $59,172.86 | 14:00:23 24/05/2026 |
| 109 |  MEXC |
MANA/USDT | $0.08734 | $58,960.44 | 13:54:08 24/05/2026 |
| 110 |  XXKK |
MANA/USDT | $0.08734 | $58,852.81 | 14:00:07 24/05/2026 |
| 111 |  Ourbit |
MANA/USDT | $0.08739 | $52,223.84 | 13:54:12 24/05/2026 |
| 112 | Binance |
MANA/TRY | $0.08731 | $51,345.07 | 13:56:54 24/05/2026 |
| 113 | WhiteBIT |
MANA/EUR | $0.08773 | $51,119.65 | 13:57:08 24/05/2026 |
| 114 | Cofinex |
MANA/USDT | $0.08729 | $50,245.18 | 14:00:10 24/05/2026 |
| 115 | Zoomex |
MANA/USDT | $0.08735 | $48,633.98 | 13:57:13 24/05/2026 |
| 116 | KuCoin |
MANA/USDT | $0.08735 | $46,955.89 | 13:57:23 24/05/2026 |
| 117 |  LATOKEN |
MANA/USDT | $0.08707 | $46,787.65 | 13:57:07 24/05/2026 |
| 118 |  BtcTurk | Kripto |
MANA/TRY | $0.08729 | $45,697.07 | 13:59:53 24/05/2026 |
| 119 | WhiteBIT |
MANA/TRY | $0.08736 | $43,502.31 | 13:57:08 24/05/2026 |
| 120 |  BingX |
MANA/USDT | $0.08730 | $38,442.10 | 13:57:07 24/05/2026 |
| 121 |  BitKan |
MANA/USDT | $0.08698 | $37,778.83 | 14:00:12 24/05/2026 |
| 122 |  Binance TR |
MANA/TRY | $0.08731 | $37,698.85 | 13:57:14 24/05/2026 |
| 123 |  Blynex |
MANA/USDT | $0.08746 | $35,326.44 | 13:57:07 24/05/2026 |
| 124 | Pionex |
MANA/USDT | $0.08719 | $34,463.25 | 13:57:16 24/05/2026 |
| 125 | Bitget |
MANA/USDT | $0.08729 | $34,345.08 | 13:54:09 24/05/2026 |
| 126 |  LeveX |
MANA/USDT | $0.08719 | $31,347.08 | 14:00:15 24/05/2026 |
| 127 |  Bitvavo |
MANA/EUR | $0.08674 | $31,166.21 | 13:57:11 24/05/2026 |
| 128 |  Nonkyc.io Exchange |
MANA/USDT | $0.08737 | $30,645.23 | 13:57:19 24/05/2026 |
| 129 | Bitrue |
MANA/XRP | $0.08725 | $30,304.61 | 13:57:12 24/05/2026 |
| 130 | Bitrue |
MANA/USDC | $0.08748 | $29,770.26 | 13:57:12 24/05/2026 |
| 131 | VOOX Exchange |
MANA/USDT | $0.08730 | $27,969.57 | 13:57:09 24/05/2026 |
| 132 |  Bitcastle |
MANA/USDT | $0.08729 | $27,230.06 | 14:00:11 24/05/2026 |
| 133 | DigiFinex |
MANA/USDT | $0.08740 | $27,037.34 | 13:57:10 24/05/2026 |
| 134 |  KCEX |
MANA/USDT | $0.08740 | $26,052.67 | 13:57:10 24/05/2026 |
| 135 |  ASTX |
MANA/USDT | $0.08729 | $24,439.32 | 14:00:11 24/05/2026 |
| 136 | Bitrue |
MANA/USDT | $0.08730 | $23,833.02 | 13:57:12 24/05/2026 |
| 137 | B2Z Exchange |
MANA/USDT | $0.08725 | $20,667.35 | 14:00:12 24/05/2026 |
| 138 | BITmarkets |
MANA/USDT | $0.08728 | $20,657.54 | 14:00:09 24/05/2026 |
| 139 | BTSE |
MANA/USDT | $0.08749 | $20,516.13 | 13:51:11 24/05/2026 |
| 140 |  CoinEx |
MANA/USDT | $0.08729 | $19,886.39 | 13:59:53 24/05/2026 |
| 141 | CriptoSwaps |
MANA/BTC | $0.1131 | $19,397.46 | 14:00:13 24/05/2026 |
| 142 |  Dex-Trade |
MANA/USDT | $0.08758 | $18,564.71 | 13:51:08 24/05/2026 |
| 143 |  BlueBit |
MANA/USDT | $0.08729 | $17,623.53 | 14:00:12 24/05/2026 |
| 144 |  FMFW.io |
MANA/USD | $0.08739 | $16,546.01 | 13:57:09 24/05/2026 |
| 145 |  Mandala Exchange |
MANA/USDT | $0.08741 | $16,542.16 | 14:00:07 24/05/2026 |
| 146 |  Gleec BTC |
MANA/USDT | $0.08741 | $16,542.16 | 14:00:08 24/05/2026 |
| 147 |  HitBTC |
MANA/USDT | $0.08735 | $16,487.81 | 13:54:07 24/05/2026 |
| 148 | BtcTurk | Kripto |
MANA/USDT | $0.08659 | $15,674.42 | 13:59:53 24/05/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.08749 | $14,203.37 | 14:00:12 24/05/2026 |
| 150 |  Paribu |
MANA/TRY | $0.08744 | $13,788.76 | 13:57:11 24/05/2026 |
| 151 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,584.41 | 14:00:08 24/05/2026 |
| 152 | ASTX |
MANA/USDT | $0.08728 | $13,298.33 | 14:00:15 24/05/2026 |
| 153 |  Bit2Me |
MANA/EUR | $0.08709 | $12,486.51 | 13:57:10 24/05/2026 |
| 154 |  BitDelta |
MANA/USDT | $0.08729 | $12,080.26 | 13:57:10 24/05/2026 |
| 155 |  Azbit |
MANA/USDT | $0.08732 | $11,874.46 | 13:57:11 24/05/2026 |
| 156 | Kraken |
MANA/EUR | $0.08709 | $11,369.29 | 13:59:54 24/05/2026 |
| 157 | Koinbay |
MANA/USDT | $0.08730 | $10,939.18 | 13:57:09 24/05/2026 |
| 158 |  Foxbit |
MANA/BRL | $0.08819 | $10,875.57 | 14:00:09 24/05/2026 |
| 159 | WHXEX |
MANA/USDT | $0.08729 | $10,730.24 | 14:00:08 24/05/2026 |
| 160 |  Deepcoin |
MANA/USDT | $0.08735 | $10,274.66 | 13:57:08 24/05/2026 |
| 161 |  Bithumb |
MANA/KRW | $0.08616 | $10,033.95 | 13:59:54 24/05/2026 |
| 162 |  XBO.com |
MANA/USDT | $0.08748 | $9,265.44 | 14:00:11 24/05/2026 |
| 163 |  Coinstore |
MANA/USDT | $0.08720 | $8,920.47 | 13:57:09 24/05/2026 |
| 164 |  Coincall |
MANA/USD | $0.08713 | $7,162.74 | 14:03:16 24/05/2026 |
| 165 |  Bitso |
MANA/MXN | $0.08772 | $7,058.32 | 13:59:57 24/05/2026 |
| 166 |  Crypto.com Exchange |
MANA/USD | $0.08704 | $6,795.28 | 13:57:07 24/05/2026 |
| 167 | Coinbase Exchange |
MANA/EUR | $0.08703 | $6,781.80 | 13:56:30 24/05/2026 |
| 168 |  ZKE |
MANA/USDT | $0.08729 | $6,438.14 | 14:00:09 24/05/2026 |
| 169 |  AscendEX |
MANA/USDT | $0.08689 | $6,434.20 | 13:54:12 24/05/2026 |
| 170 |  Koinpark |
MANA/INR | $0.09112 | $6,404.50 | 14:00:11 24/05/2026 |
| 171 |  Hibt |
MANA/USDT | $0.08739 | $6,363.33 | 13:57:12 24/05/2026 |
| 172 |  Bullish |
MANA/USDC | $0.08777 | $6,310.68 | 14:00:07 24/05/2026 |
| 173 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08766 | $6,207.80 | 12:46:59 24/05/2026 |
| 174 | HitBTC |
MANA/USDT | $0.08719 | $5,947.76 | 14:00:18 24/05/2026 |
| 175 | Mandala Exchange |
MANA/USDT | $0.08719 | $5,947.76 | 14:00:15 24/05/2026 |
| 176 | Gleec BTC |
MANA/USDT | $0.08719 | $5,947.76 | 14:00:15 24/05/2026 |
| 177 |  Ulink |
MANA/USDT | $0.3100 | $5,298.57 | 14:00:19 24/05/2026 |
| 178 |  SecondBTC |
MANA/USDT | $0.08932 | $5,101.60 | 15:27:07 21/05/2026 |
| 179 | Koinpark |
MANA/USDT | $0.08729 | $4,331.27 | 14:00:11 24/05/2026 |
| 180 | MGBX |
MANA/USDT | $0.08729 | $3,820.66 | 13:57:12 24/05/2026 |
| 181 | Gate |
MANA/USDT | $0.08661 | $3,539.77 | 13:59:54 24/05/2026 |
| 182 |  Bitcoiva |
MANA/INR | $0.08855 | $3,444.34 | 14:00:08 24/05/2026 |
| 183 | CoinEx |
MANA/BTC | $0.08764 | $3,069.01 | 13:59:53 24/05/2026 |
| 184 | Bitso |
MANA/USD | $0.08677 | $2,493.44 | 13:59:57 24/05/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.08719 | $2,253.15 | 14:00:16 24/05/2026 |
| 186 | Kraken |
MANA/USDT | $0.08732 | $2,249.28 | 13:59:54 24/05/2026 |
| 187 |  Kanga Exchange |
MANA/USDC | $0.08743 | $2,170.51 | 14:00:11 24/05/2026 |
| 188 | BITmarkets |
MANA/USDC | $0.08726 | $1,745.95 | 14:00:09 24/05/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.08730 | $1,745.47 | 14:00:12 24/05/2026 |
| 190 |  SunX |
MANA/USDT | $0.08729 | $1,420.43 | 14:00:17 24/05/2026 |
| 191 | Bitcoiva |
MANA/USDT | $0.08729 | $1,355.34 | 14:00:08 24/05/2026 |
| 192 |  Bitkub |
MANA/THB | $0.08596 | $1,286.59 | 13:57:12 24/05/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.08719 | $1,253.37 | 14:03:16 24/05/2026 |
| 194 |  Bitbank |
MANA/JPY | $0.08919 | $1,093.33 | 13:57:11 24/05/2026 |
| 195 |  Uniswap v2 |
MANA/WETH | $0.08716 | $986.48 | 12:26:35 24/05/2026 |
| 196 | Kanga Exchange |
MANA/USDT | $0.08729 | $907.94 | 14:00:11 24/05/2026 |
| 197 | Bybit |
MANA/USDC | $0.08708 | $884.55 | 13:54:09 24/05/2026 |
| 198 |  Coins.ph |
MANA/PHP | $0.2391 | $730.45 | 14:00:11 24/05/2026 |
| 199 |  Coinone |
MANA/KRW | $0.08531 | $659.86 | 13:59:53 24/05/2026 |
| 200 |  Bancor Network |
MANA/BNT | $0.08813 | $550.41 | 13:57:08 24/05/2026 |
| 201 |  Bitlo |
MANA/TRY | $0.08775 | $465.29 | 14:00:12 24/05/2026 |
| 202 | KuCoin |
MANA/ETH | $0.08712 | $435.38 | 13:57:23 24/05/2026 |
| 203 |  Young Platform |
MANA/EUR | $0.08715 | $328.87 | 13:54:09 24/05/2026 |
| 204 |  Flipster |
MANA/USDT | $0.08669 | $297.44 | 14:00:16 24/05/2026 |
| 205 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08726 | $257.26 | 12:17:23 24/05/2026 |
| 206 |  Binance.US |
MANA/USDT | $0.08519 | $237.87 | 13:59:53 24/05/2026 |
| 207 |  Coincheck |
MANA/JPY | $0.08643 | $220.75 | 13:57:11 24/05/2026 |
| 208 |  dYdX v4 |
MANA/USD | $0.08385 | $214.65 | 14:04:18 24/05/2026 |
| 209 |  TRIV |
MANA/IDR | $0.08758 | $199.63 | 14:00:15 24/05/2026 |
| 210 | TRIV |
MANA/USDT | $0.08729 | $198.92 | 14:00:15 24/05/2026 |
| 211 |  Indodax |
MANA/IDR | $0.09792 | $157.62 | 13:59:24 24/05/2026 |
| 212 |  Bitstamp by Robinhood |
MANA/EUR | $0.09736 | $154.61 | 13:59:23 24/05/2026 |
| 213 | Crypto.com Exchange |
MANA/USD | $0.08791 | $72.10 | 13:18:17 24/05/2026 |
| 214 |  Raydium |
MANA/USDC | $0.08662 | $51.68 | 03:40:22 24/05/2026 |
| 215 |  Independent Reserve |
MANA/AUD | $0.08443 | $42.22 | 14:00:08 24/05/2026 |
| 216 |  ZebPay |
MANA/INR | $0.09126 | $41.64 | 13:57:07 24/05/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,113.63 | $31.35 | 10:18:11 24/05/2026 |
| 218 |  MAX Exchange |
MANA/TWD | $0.09208 | $30.16 | 13:57:07 24/05/2026 |
| 219 |  NovaDAX |
MANA/BRL | $0.08808 | $26.72 | 13:57:10 24/05/2026 |
| 220 |  CEX.IO |
MANA/USDT | $0.08745 | $25.29 | 13:57:10 24/05/2026 |
| 221 | CEX.IO |
MANA/USD | $0.08746 | $24.00 | 13:57:10 24/05/2026 |
| 222 | CEX.IO |
MANA/EUR | $0.08773 | $23.52 | 13:57:10 24/05/2026 |
| 223 | FMFW.io |
MANA/BTC | $0.08751 | $23.07 | 13:57:09 24/05/2026 |
| 224 | HitBTC |
MANA/BTC | $0.08743 | $23.06 | 13:54:07 24/05/2026 |
| 225 |  GOPAX |
MANA/KRW | $0.08549 | $21.37 | 14:00:09 24/05/2026 |
| 226 |  Gemini |
MANA/USD | $0.08875 | $18.44 | 13:59:54 24/05/2026 |
| 227 | OKX |
MANA/USDC | $0.08696 | $15.33 | 13:56:54 24/05/2026 |
| 228 |  Tokocrypto |
MANA/USDT | $0.08729 | $14.74 | 13:57:11 24/05/2026 |
| 229 |  Korbit |
MANA/KRW | $0.08228 | $13.12 | 13:57:08 24/05/2026 |
| 230 |  Ndax |
MANA/CAD | $0.08749 | $8.10 | 14:00:11 24/05/2026 |
| 231 |  WazirX |
MANA/INR | $0.08777 | $7.08 | 14:00:12 24/05/2026 |
| 232 |  Giottus |
MANA/USDT | $0.08679 | $5.21 | 13:39:08 24/05/2026 |
| 233 | Giottus |
MANA/INR | $0.09296 | $4.65 | 13:39:08 24/05/2026 |
| 234 |  Unocoin |
MANA/INR | $0.2496 | $2.08 | 14:00:09 24/05/2026 |
| 235 |  ShibaSwap |
MANA/WETH | $0.08810 | $1.53 | 12:52:23 24/05/2026 |
| 236 | HitBTC |
MANA/USDC | $0.09887 | $0 | 13:54:07 24/05/2026 |
| 237 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 13:59:53 24/05/2026 |
| 238 | Independent Reserve |
MANA/NZD | $0.08410 | $0 | 14:00:08 24/05/2026 |
| 239 | Independent Reserve |
MANA/SGD | $0.08415 | $0 | 14:00:08 24/05/2026 |
| 240 | Independent Reserve |
MANA/USD | $0.08411 | $0 | 14:00:08 24/05/2026 |
| 241 |  BTC Markets |
MANA/AUD | $0.09766 | $0 | 13:57:13 24/05/2026 |
| 242 | Upbit |
MANA/BTC | $0.09156 | $0 | 13:56:53 24/05/2026 |
| 243 |  Bitbns |
MANA/INR | $0.1043 | $0 | 14:00:11 24/05/2026 |
| 244 | WazirX |
MANA/USDT | $0.08689 | $0 | 14:00:12 24/05/2026 |
| 245 |  Coinmetro |
MANA/USDT | $0.08733 | $0 | 14:00:07 24/05/2026 |
| 246 |  CoinJar |
MANA/AUD | $0.09423 | $0 | 14:00:40 24/05/2026 |
| 247 | CoinJar |
MANA/GBP | $0.1699 | $0 | 14:00:40 24/05/2026 |
| 248 | CoinJar |
MANA/USD | $0.09659 | $0 | 14:00:40 24/05/2026 |
| 249 | CoinJar |
MANA/USDC | $0.09576 | $0 | 14:00:40 24/05/2026 |
| 250 |  digitalexchange.id |
MANA/IDR | $0.08735 | $0 | 14:00:11 24/05/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.08736 | $0 | 13:57:10 24/05/2026 |
| 252 | Bitazza |
MANA/THB | $0.08650 | $0 | 14:00:08 24/05/2026 |
| 253 |  WOO X |
MANA/USDT | $0.08719 | $0 | 13:57:15 24/05/2026 |
| 254 | WOO X |
MANA/USDT | $0.08739 | $0 | 13:57:07 24/05/2026 |
| 255 |  Binance TH |
MANA/USDT | $0.08729 | $0 | 13:57:11 24/05/2026 |
| 256 |  ADEN |
MANA/USDT | $0.08698 | $0 | 14:03:48 24/05/2026 |
| 257 |  AllinX |
MANA/USDT | $0.08649 | $0 | 14:00:10 24/05/2026 |
| 258 |  Bybit EU |
MANA/USDC | $0.08792 | $0 | 13:57:10 24/05/2026 |
| 259 |  Gate US |
MANA/USDT | $0.08689 | $0 | 14:00:07 24/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 24/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,528,630 với tỷ giá $0.08719.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.