Decentraland MANA
Xếp hạng #138
22:34:00 15/12/2025
Giá Decentraland (MANA)
$0.1351 -3.96%
0.000001551 BTC
3,630 VND
Thấp: $0.1350
Cao: $0.1425
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1367 | $33,659,935 | 22:00:16 15/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1383 | $20,226,009 | 21:57:17 15/12/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4862 | $15,625,874 | 21:54:15 15/12/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1369 | $14,294,174 | 22:00:17 15/12/2025 |
| 5 |  NovaEx |
MANA/USDT | $0.1369 | $7,016,911 | 22:00:16 15/12/2025 |
| 6 |  Binance |
MANA/USDT | $0.1389 | $5,937,717 | 21:54:17 15/12/2025 |
| 7 |  Zedxion Exchange |
MANA/USDT | $0.1369 | $5,786,080 | 22:00:16 15/12/2025 |
| 8 |  CZR Exchange |
MANA/USDT | $0.1369 | $5,726,261 | 21:57:16 15/12/2025 |
| 9 |  OrangeX |
MANA/USDT | $0.1370 | $5,659,208 | 21:57:16 15/12/2025 |
| 10 |  Batonex |
MANA/USDT | $0.1368 | $5,336,699 | 22:00:16 15/12/2025 |
| 11 |  WhiteBIT |
MANA/USDT | $0.1373 | $5,113,042 | 21:57:15 15/12/2025 |
| 12 |  FameEX |
MANA/USDT | $0.1370 | $4,685,238 | 21:57:18 15/12/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1395 | $3,528,885 | 21:48:16 15/12/2025 |
| 14 |  Echobit |
MANA/USDT | $0.1372 | $3,475,795 | 21:57:10 15/12/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1369 | $2,775,647 | 21:57:15 15/12/2025 |
| 16 |  CoinW |
MANA/USDT | $0.1376 | $2,542,839 | 21:57:17 15/12/2025 |
| 17 |  HTX |
MANA/USDT | $0.1378 | $2,468,684 | 21:59:54 15/12/2025 |
| 18 |  CRMClick |
MANA/USDT | $0.1378 | $2,466,752 | 22:00:11 15/12/2025 |
| 19 |  YEX |
MANA/USDT | $0.1369 | $2,224,325 | 22:00:17 15/12/2025 |
| 20 |  Coinlocally |
MANA/USDT | $0.1369 | $2,221,449 | 21:57:17 15/12/2025 |
| 21 |  Bibox |
MANA/USDT | $0.2516 | $2,034,419 | 22:00:09 15/12/2025 |
| 22 |  BVOX |
MANA/USDT | $0.1371 | $2,016,290 | 21:57:16 15/12/2025 |
| 23 |  Poloniex |
MANA/USDT | $0.1363 | $1,905,541 | 22:02:53 15/12/2025 |
| 24 |  OKX |
MANA/USDT | $0.1389 | $1,848,502 | 21:55:53 15/12/2025 |
| 25 |  Tapbit |
MANA/USDT | $0.1370 | $1,758,913 | 21:57:16 15/12/2025 |
| 26 |  BiKing |
MANA/USDT | $0.1388 | $1,758,756 | 21:54:18 15/12/2025 |
| 27 |  EasiCoin |
MANA/USDT | $0.1370 | $1,634,908 | 22:00:16 15/12/2025 |
| 28 | Binance |
MANA/USDT | $0.1377 | $1,574,578 | 21:56:54 15/12/2025 |
| 29 | BiKing |
MANA/USDT | $0.1391 | $1,547,091 | 21:54:10 15/12/2025 |
| 30 | Coinlocally |
MANA/USDT | $0.1371 | $1,453,882 | 22:00:11 15/12/2025 |
| 31 |  Bybit |
MANA/USDT | $0.1387 | $1,378,508 | 21:54:16 15/12/2025 |
| 32 | YEX |
MANA/USDT | $0.1374 | $1,377,710 | 22:00:08 15/12/2025 |
| 33 |  Cofinex |
MANA/USDT | $0.1374 | $1,235,078 | 22:00:15 15/12/2025 |
| 34 |  Bitget |
MANA/USDT | $0.1388 | $1,156,989 | 21:54:15 15/12/2025 |
| 35 |  YUBIT |
MANA/USDT | $0.1372 | $1,122,616 | 21:57:11 15/12/2025 |
| 36 |  Coinflare |
MANA/USDT | $0.1377 | $1,001,121 | 22:00:16 15/12/2025 |
| 37 |  MEXC |
MANA/USDT | $0.1389 | $956,912 | 21:54:17 15/12/2025 |
| 38 |  GroveX |
MANA/USDT | $0.1372 | $939,658 | 22:00:09 15/12/2025 |
| 39 |  Phemex |
MANA/USDT | $0.1374 | $930,811 | 21:57:12 15/12/2025 |
| 40 |  Websea |
MANA/USDT | $0.1391 | $843,901 | 21:54:10 15/12/2025 |
| 41 | CoinW |
MANA/USDT | $0.1375 | $817,839 | 21:57:11 15/12/2025 |
| 42 |  Hotcoin |
MANA/USDT | $0.1369 | $795,671 | 21:57:18 15/12/2025 |
| 43 |  4E |
MANA/USDT | $0.1371 | $793,174 | 22:00:10 15/12/2025 |
| 44 |  BlockFin |
MANA/USDT | $0.1374 | $766,843 | 21:57:11 15/12/2025 |
| 45 |  BitMart |
MANA/USDT | $0.1388 | $750,419 | 21:57:07 15/12/2025 |
| 46 |  BTSE |
MANA/USDT | $0.1368 | $747,805 | 21:57:15 15/12/2025 |
| 47 |  WEEX |
MANA/USDT | $0.1371 | $746,691 | 21:57:16 15/12/2025 |
| 48 |  BITmarkets |
MANA/USDT | $0.1368 | $723,654 | 22:00:16 15/12/2025 |
| 49 |  B2Z Exchange |
MANA/USD | $0.1368 | $723,372 | 22:00:16 15/12/2025 |
| 50 |  Toobit |
MANA/USDT | $0.1372 | $681,235 | 21:57:20 15/12/2025 |
| 51 |  CriptoSwaps |
MANA/USDT | $0.1402 | $677,979 | 22:00:09 15/12/2025 |
| 52 | BVOX |
MANA/USDT | $0.1376 | $641,840 | 21:57:07 15/12/2025 |
| 53 | Hotcoin |
MANA/USDT | $0.1387 | $612,042 | 21:58:23 15/12/2025 |
| 54 |  KuCoin |
MANA/USDT | $0.1389 | $590,681 | 21:54:19 15/12/2025 |
| 55 | TruBit Pro Exchange |
MANA/USDT | $0.1392 | $542,591 | 22:00:12 15/12/2025 |
| 56 |  BitbabyExchange |
MANA/USDT | $0.1371 | $540,145 | 22:00:16 15/12/2025 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.1373 | $537,903 | 22:00:18 15/12/2025 |
| 58 |  Pionex |
MANA/USDT | $0.1372 | $537,586 | 21:57:08 15/12/2025 |
| 59 | Phemex |
MANA/USDT | $0.1373 | $503,675 | 21:57:16 15/12/2025 |
| 60 |  Bitrue |
MANA/USDT | $0.1369 | $501,729 | 21:57:17 15/12/2025 |
| 61 |  Picol |
MANA/USDT | $0.1371 | $478,281 | 22:00:11 15/12/2025 |
| 62 |  XT.COM |
MANA/USDT | $0.1372 | $473,782 | 21:57:08 15/12/2025 |
| 63 |  BloFin |
MANA/USDT | $0.1374 | $459,870 | 21:57:10 15/12/2025 |
| 64 |  Zoomex |
MANA/USDT | $0.1370 | $444,688 | 21:57:16 15/12/2025 |
| 65 | MEXC |
MANA/USDT | $0.1388 | $443,932 | 21:54:09 15/12/2025 |
| 66 |  Upbit |
MANA/KRW | $0.1390 | $431,904 | 21:56:53 15/12/2025 |
| 67 |  XXKK |
MANA/USDT | $0.1371 | $431,501 | 22:00:11 15/12/2025 |
| 68 | BTCC |
MANA/USDT | $0.1378 | $415,705 | 21:57:10 15/12/2025 |
| 69 |  BitradeX |
MANA/USDT | $0.1371 | $411,503 | 22:00:11 15/12/2025 |
| 70 |  CoinCatch |
MANA/USDT | $0.1367 | $408,735 | 22:00:15 15/12/2025 |
| 71 | BlockFin |
MANA/USDT | $0.1371 | $389,779 | 21:57:16 15/12/2025 |
| 72 |  UZX |
MANA/USDT | $0.1372 | $384,269 | 21:57:11 15/12/2025 |
| 73 |  Ourbit |
MANA/USDT | $0.1378 | $377,070 | 21:57:07 15/12/2025 |
| 74 |  VOOX Exchange |
MANA/USDT | $0.1372 | $343,566 | 21:57:19 15/12/2025 |
| 75 | OrangeX |
MANA/USDT | $0.1376 | $341,893 | 21:57:08 15/12/2025 |
| 76 | BTSE |
MANA/USDT | $0.1371 | $341,498 | 21:57:11 15/12/2025 |
| 77 |  DigiFinex |
MANA/USDT | $0.1372 | $337,324 | 21:57:17 15/12/2025 |
| 78 | B2Z Exchange |
MANA/USDT | $0.1372 | $329,744 | 22:00:08 15/12/2025 |
| 79 | BITmarkets |
MANA/USDT | $0.1372 | $329,654 | 22:00:09 15/12/2025 |
| 80 | Toobit |
MANA/USDT | $0.1374 | $324,620 | 21:57:11 15/12/2025 |
| 81 |  LBank |
MANA/USDT | $0.1372 | $320,791 | 21:57:10 15/12/2025 |
| 82 |  Bitunix |
MANA/USDT | $0.1371 | $291,079 | 21:57:16 15/12/2025 |
| 83 | BITmarkets |
MANA/USD | $0.1371 | $274,838 | 22:00:09 15/12/2025 |
| 84 | B2Z Exchange |
MANA/USD | $0.1372 | $274,713 | 22:00:08 15/12/2025 |
| 85 |  Zedcex Exchange |
MANA/USDT | $0.1372 | $270,673 | 22:00:13 15/12/2025 |
| 86 | Tapbit |
MANA/USDT | $0.1376 | $269,222 | 21:57:11 15/12/2025 |
| 87 | WEEX |
MANA/USDT | $0.1372 | $267,253 | 21:57:10 15/12/2025 |
| 88 |  Bitazza |
MANA/USDT | $0.1380 | $234,826 | 22:00:10 15/12/2025 |
| 89 |  Ekbit |
MANA/USDT | $0.1370 | $217,966 | 22:00:16 15/12/2025 |
| 90 | Darkex Exchange |
MANA/USDT | $0.1372 | $213,652 | 22:00:49 15/12/2025 |
| 91 | Biconomy.com |
MANA/USDT | $0.1372 | $202,427 | 21:57:11 15/12/2025 |
| 92 | Bybit |
MANA/USDT | $0.1388 | $193,516 | 21:54:08 15/12/2025 |
| 93 |  CEEX exchange |
MANA/USDT | $0.1376 | $192,461 | 22:00:11 15/12/2025 |
| 94 |  KCEX |
MANA/USDT | $0.1376 | $188,561 | 21:57:08 15/12/2025 |
| 95 |  Gate |
MANA/USDT | $0.1386 | $184,886 | 21:54:19 15/12/2025 |
| 96 |  BitKan |
MANA/USDT | $0.1378 | $184,861 | 22:00:09 15/12/2025 |
| 97 | WhiteBIT |
MANA/USDT | $0.1373 | $182,320 | 21:57:11 15/12/2025 |
| 98 |  Globe Derivative Exchange |
MANA/USD | $0.1372 | $182,151 | 22:00:17 15/12/2025 |
| 99 |  BiFinance |
MANA/USDT | $0.1372 | $180,428 | 21:57:15 15/12/2025 |
| 100 |  Coinbase Exchange |
MANA/USD | $0.1377 | $178,986 | 21:56:59 15/12/2025 |
| 101 |  Gems Trade |
MANA/USDT | $0.1370 | $161,832 | 22:00:13 15/12/2025 |
| 102 | OKX |
MANA/USDT | $0.1378 | $159,494 | 21:56:54 15/12/2025 |
| 103 |  Azbit |
MANA/USDT | $0.1405 | $152,762 | 21:45:07 15/12/2025 |
| 104 | KuCoin |
MANA/USDT | $0.1394 | $152,276 | 21:55:53 15/12/2025 |
| 105 |  BingX |
MANA/USDT | $0.1389 | $144,906 | 21:54:07 15/12/2025 |
| 106 | Binance |
MANA/TRY | $0.1377 | $144,852 | 21:56:54 15/12/2025 |
| 107 |  Qmall Exchange |
MANA/USDT | $0.1384 | $131,496 | 21:57:11 15/12/2025 |
| 108 | Bitrue |
MANA/USDT | $0.1372 | $129,045 | 21:57:10 15/12/2025 |
| 109 |  SuperEx |
MANA/USDT | $0.1381 | $122,654 | 21:54:13 15/12/2025 |
| 110 | Bitunix |
MANA/USDT | $0.1373 | $118,950 | 21:57:11 15/12/2025 |
| 111 |  MGBX |
MANA/USDT | $0.1370 | $117,875 | 22:00:17 15/12/2025 |
| 112 |  Tothemoon |
MANA/USD | $0.1379 | $114,016 | 21:57:11 15/12/2025 |
| 113 |  Binance TR |
MANA/TRY | $0.1377 | $113,772 | 21:57:13 15/12/2025 |
| 114 |  Kraken |
MANA/USD | $0.1378 | $105,127 | 21:59:54 15/12/2025 |
| 115 | VOOX Exchange |
MANA/USDT | $0.1371 | $104,604 | 21:57:08 15/12/2025 |
| 116 |  HitBTC |
MANA/USDT | $0.1379 | $97,179.03 | 22:00:11 15/12/2025 |
| 117 |  Mandala Exchange |
MANA/USDT | $0.1379 | $97,179.03 | 22:00:16 15/12/2025 |
| 118 |  Gleec BTC |
MANA/USDT | $0.1379 | $97,179.03 | 22:00:11 15/12/2025 |
| 119 |  EXMO |
MANA/USDC | $0.1947 | $95,988.84 | 21:45:08 15/12/2025 |
| 120 | CriptoSwaps |
MANA/BTC | $0.1377 | $95,897.25 | 22:00:09 15/12/2025 |
| 121 |  BYDFi |
MANA/USDT | $0.1373 | $92,492.44 | 21:57:11 15/12/2025 |
| 122 |  FMFW.io |
MANA/USD | $0.1390 | $91,550.36 | 21:54:08 15/12/2025 |
| 123 | BitbabyExchange |
MANA/USDT | $0.1371 | $89,760.57 | 22:00:13 15/12/2025 |
| 124 | Aivora Exchange |
MANA/USDT | $0.1376 | $86,436.96 | 22:00:09 15/12/2025 |
| 125 | Phemex |
MANA/USDC | $0.1372 | $86,369.08 | 21:57:12 15/12/2025 |
| 126 |  Bithumb |
MANA/KRW | $0.1397 | $86,054.79 | 21:59:53 15/12/2025 |
| 127 | DigiFinex |
MANA/USDT | $0.1371 | $85,849.25 | 21:57:11 15/12/2025 |
| 128 |  Dex-Trade |
MANA/USDT | $0.1379 | $84,349.28 | 21:57:11 15/12/2025 |
| 129 |  UEEx |
MANA/USDT | $0.1371 | $80,108.64 | 22:00:12 15/12/2025 |
| 130 | Zoomex |
MANA/USDT | $0.1371 | $79,957.37 | 21:57:07 15/12/2025 |
| 131 |  CoinChief |
MANA/USDT | $0.1371 | $78,707.78 | 22:00:09 15/12/2025 |
| 132 | Gate |
MANA/USDT | $0.1375 | $67,183.28 | 21:56:54 15/12/2025 |
| 133 | Bitrue |
MANA/XRP | $0.1375 | $65,849.34 | 21:57:10 15/12/2025 |
| 134 |  BtcTurk | Kripto |
MANA/TRY | $0.1368 | $63,800.19 | 21:59:23 15/12/2025 |
| 135 |  EXMO.ME |
MANA/USDT | $0.1371 | $61,995.79 | 21:57:15 15/12/2025 |
| 136 | EXMO |
MANA/USDT | $0.1374 | $61,903.71 | 22:00:08 15/12/2025 |
| 137 |  BigONE |
MANA/USDT | $0.1375 | $61,192.27 | 21:57:11 15/12/2025 |
| 138 |  CoinUp.io |
MANA/USDT | $0.1372 | $60,130.26 | 21:57:11 15/12/2025 |
| 139 | Bitrue |
MANA/USDC | $0.1371 | $58,124.60 | 21:57:10 15/12/2025 |
| 140 | Koinbay |
MANA/USDT | $0.1388 | $56,683.24 | 21:54:12 15/12/2025 |
| 141 | Zedxion Exchange |
MANA/USDT | $0.1375 | $56,103.82 | 22:00:11 15/12/2025 |
| 142 | CZR Exchange |
MANA/USDT | $0.1375 | $56,103.82 | 22:00:09 15/12/2025 |
| 143 |  Delta Exchange |
MANA/USDT | $0.1376 | $56,092.92 | 22:00:17 15/12/2025 |
| 144 |  All InX |
MANA/USDT | $0.1373 | $53,740.97 | 22:00:09 15/12/2025 |
| 145 |  Bitcastle |
MANA/USDT | $0.1369 | $52,990.92 | 22:00:15 15/12/2025 |
| 146 |  ICRYPEX |
MANA/USDT | $0.1392 | $52,156.34 | 22:00:08 15/12/2025 |
| 147 |  Paribu |
MANA/TRY | $0.1366 | $49,641.42 | 22:02:23 15/12/2025 |
| 148 | Bitget |
MANA/USDT | $0.1388 | $48,335.75 | 21:54:11 15/12/2025 |
| 149 |  Coinstore |
MANA/USDT | $0.1370 | $47,413.56 | 21:57:07 15/12/2025 |
| 150 | BtcTurk | Kripto |
MANA/USDT | $0.1378 | $44,072.64 | 21:59:23 15/12/2025 |
| 151 |  LeveX |
MANA/USDT | $0.1369 | $43,021.49 | 22:00:16 15/12/2025 |
| 152 | CoinCatch |
MANA/USDT | $0.1379 | $38,711.65 | 22:00:11 15/12/2025 |
| 153 |  Bullish |
MANA/USDC | $0.1378 | $37,240.86 | 22:00:11 15/12/2025 |
| 154 |  ZKE |
MANA/USDT | $0.1371 | $33,580.26 | 22:00:13 15/12/2025 |
| 155 |  AscendEX |
MANA/USDT | $0.1390 | $31,752.20 | 21:54:11 15/12/2025 |
| 156 | Kraken |
MANA/EUR | $0.1377 | $31,713.97 | 21:59:54 15/12/2025 |
| 157 |  Bit2Me |
MANA/EUR | $0.1378 | $31,523.13 | 22:00:12 15/12/2025 |
| 158 | BloFin |
MANA/USDT | $0.1371 | $30,772.90 | 21:57:16 15/12/2025 |
| 159 | CRMClick |
MANA/USDT | $0.1377 | $29,441.27 | 22:00:16 15/12/2025 |
| 160 |  BlueBit |
MANA/USDT | $0.1392 | $29,144.80 | 21:57:12 15/12/2025 |
| 161 | B2Z Exchange |
MANA/USDC | $0.1374 | $28,407.87 | 22:00:08 15/12/2025 |
| 162 | BITmarkets |
MANA/USDC | $0.1374 | $28,400.15 | 22:00:09 15/12/2025 |
| 163 | Mandala Exchange |
MANA/USDT | $0.1378 | $28,108.73 | 22:00:19 15/12/2025 |
| 164 | HitBTC |
MANA/USDT | $0.1378 | $28,105.12 | 22:00:15 15/12/2025 |
| 165 | Gleec BTC |
MANA/USDT | $0.1389 | $28,069.60 | 22:00:16 15/12/2025 |
| 166 |  Koinpark |
MANA/INR | $0.1346 | $27,563.05 | 22:00:09 15/12/2025 |
| 167 | Pionex |
MANA/USDT | $0.1370 | $27,245.22 | 21:57:16 15/12/2025 |
| 168 | HTX |
MANA/USDT | $0.1389 | $25,241.46 | 21:54:20 15/12/2025 |
| 169 |  TGEX |
MANA/USDT | $0.1370 | $24,450.25 | 21:57:15 15/12/2025 |
| 170 |  Binance TH |
MANA/USDT | $0.1373 | $22,600.50 | 21:57:11 15/12/2025 |
| 171 |  Tebbit |
MANA/USDT | $0.1371 | $21,200.27 | 22:00:17 15/12/2025 |
| 172 | Koinpark |
MANA/USDT | $0.1376 | $20,975.26 | 22:00:09 15/12/2025 |
| 173 |  BitDelta |
MANA/USDT | $0.1373 | $19,594.80 | 21:57:11 15/12/2025 |
| 174 |  Bitvavo |
MANA/EUR | $0.1406 | $18,354.28 | 21:57:12 15/12/2025 |
| 175 |  CoinEx |
MANA/USDT | $0.1381 | $18,229.84 | 21:59:53 15/12/2025 |
| 176 |  Crypto.com Exchange |
MANA/USD | $0.1405 | $17,241.54 | 21:45:10 15/12/2025 |
| 177 |  P2B |
MANA/USDT | $0.1394 | $15,137.04 | 21:54:17 15/12/2025 |
| 178 |  Bitso |
MANA/MXN | $0.1372 | $15,043.49 | 21:59:53 15/12/2025 |
| 179 |  XBO.com |
MANA/USDT | $0.1377 | $14,516.03 | 21:57:07 15/12/2025 |
| 180 | WhiteBIT |
MANA/TRY | $0.1375 | $14,438.02 | 21:57:11 15/12/2025 |
| 181 | MGBX |
MANA/USDT | $0.1376 | $14,133.52 | 22:00:10 15/12/2025 |
| 182 |  Foxbit |
MANA/BRL | $0.1378 | $14,049.15 | 22:00:08 15/12/2025 |
| 183 |  Deepcoin |
MANA/USDT | $0.1372 | $13,992.02 | 21:57:10 15/12/2025 |
| 184 |  Nivex |
MANA/USDT | $0.1377 | $13,773.36 | 22:00:11 15/12/2025 |
| 185 |  Coincall |
MANA/USD | $0.1362 | $13,666.51 | 22:03:16 15/12/2025 |
| 186 |  CEX.IO |
MANA/USD | $0.1373 | $11,546.84 | 21:57:10 15/12/2025 |
| 187 | Binance |
MANA/BTC | $0.1382 | $10,656.61 | 21:56:54 15/12/2025 |
| 188 | Coinbase Exchange |
MANA/EUR | $0.1388 | $9,692.06 | 21:56:59 15/12/2025 |
| 189 | WhiteBIT |
MANA/EUR | $0.1391 | $8,972.38 | 21:57:11 15/12/2025 |
| 190 |  dYdX v4 |
MANA/USD | $0.1368 | $7,142.58 | 22:04:19 15/12/2025 |
| 191 |  Bitkub |
MANA/THB | $0.1381 | $7,061.09 | 21:57:07 15/12/2025 |
| 192 | TGEX |
MANA/USDT | $0.1376 | $6,256.37 | 21:57:11 15/12/2025 |
| 193 |  Blynex |
MANA/USDT | $0.1399 | $5,560.00 | 21:48:08 15/12/2025 |
| 194 |  SecondBTC |
MANA/USDT | $0.1389 | $5,544.36 | 22:00:09 15/12/2025 |
| 195 |  BIT |
MANA/USDT | $0.1368 | $5,376.24 | 22:00:52 15/12/2025 |
| 196 | Bybit |
MANA/USDC | $0.1388 | $5,236.47 | 21:54:08 15/12/2025 |
| 197 | Bitso |
MANA/USD | $0.1390 | $5,218.82 | 21:59:53 15/12/2025 |
| 198 | KuCoin |
MANA/ETH | $0.1384 | $4,745.42 | 21:55:53 15/12/2025 |
| 199 |  Hibt |
MANA/USDT | $0.1372 | $4,685.90 | 21:57:11 15/12/2025 |
| 200 |  PrimeXBT |
MANA/USDT | $0.1372 | $4,265.96 | 22:00:16 15/12/2025 |
| 201 |  Dzengi.com |
MANA/USD | $0.1394 | $4,166.09 | 21:54:11 15/12/2025 |
| 202 |  ONUS Pro |
MANA/VNDC | $0.1380 | $4,020.17 | 22:00:11 15/12/2025 |
| 203 |  Kanga Exchange |
MANA/USDC | $0.1390 | $3,455.73 | 21:54:08 15/12/2025 |
| 204 | Kanga Exchange |
MANA/USDT | $0.1394 | $3,318.11 | 21:54:08 15/12/2025 |
| 205 |  Uniswap v2 |
MANA/WETH | $0.1378 | $3,033.84 | 21:53:47 15/12/2025 |
| 206 | Kraken |
MANA/USDC | $0.1411 | $2,897.11 | 21:59:54 15/12/2025 |
| 207 |  HyperPay Futures |
MANA/USDT | $0.1362 | $2,853.33 | 22:03:18 15/12/2025 |
| 208 | P2B |
MANA/BTC | $0.1386 | $2,361.89 | 21:54:17 15/12/2025 |
| 209 |  Bitstamp by Robinhood |
MANA/USD | $0.1500 | $2,250.00 | 21:59:53 15/12/2025 |
| 210 |  TRIV |
MANA/IDR | $0.1383 | $2,038.72 | 22:00:16 15/12/2025 |
| 211 | TRIV |
MANA/USDT | $0.1380 | $2,038.58 | 22:00:16 15/12/2025 |
| 212 | Binance |
MANA/ETH | $0.1385 | $1,985.43 | 21:56:54 15/12/2025 |
| 213 |  Indodax |
MANA/IDR | $0.1401 | $1,794.90 | 22:02:53 15/12/2025 |
| 214 |  MAX Exchange |
MANA/TWD | $0.1419 | $1,752.29 | 22:00:08 15/12/2025 |
| 215 |  SunX |
MANA/USDT | $0.1371 | $1,689.07 | 22:00:18 15/12/2025 |
| 216 |  WOO X |
MANA/USDT | $0.1371 | $1,682.81 | 22:00:18 15/12/2025 |
| 217 |  BTC Markets |
MANA/AUD | $0.1396 | $1,669.61 | 22:00:08 15/12/2025 |
| 218 |  Bitlo |
MANA/TRY | $0.1391 | $1,569.23 | 21:54:10 15/12/2025 |
| 219 |  ChangeNOW |
MANA/BTC | $0.1413 | $1,289.64 | 22:00:11 15/12/2025 |
| 220 |  Bitbank |
MANA/JPY | $0.1375 | $998.07 | 21:57:07 15/12/2025 |
| 221 |  Coins.ph |
MANA/PHP | $0.2498 | $763.24 | 21:57:11 15/12/2025 |
| 222 | FMFW.io |
MANA/BTC | $0.1391 | $739.86 | 21:54:08 15/12/2025 |
| 223 | HitBTC |
MANA/BTC | $0.1385 | $733.78 | 22:00:11 15/12/2025 |
| 224 |  Gemini |
MANA/USD | $0.1408 | $678.33 | 21:59:53 15/12/2025 |
| 225 | Upbit |
MANA/BTC | $0.1376 | $645.11 | 21:56:53 15/12/2025 |
| 226 |  Binance.US |
MANA/USDT | $0.1367 | $642.91 | 21:59:53 15/12/2025 |
| 227 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1375 | $637.90 | 21:53:23 15/12/2025 |
| 228 |  LATOKEN |
MANA/USDT | $0.2135 | $634.67 | 21:57:12 15/12/2025 |
| 229 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1375 | $633.05 | 21:53:23 15/12/2025 |
| 230 | P2B |
MANA/ETH | $0.1379 | $615.62 | 21:54:17 15/12/2025 |
| 231 |  Korbit |
MANA/KRW | $0.1390 | $613.60 | 22:00:11 15/12/2025 |
| 232 | BYDFi |
MANA/USDT | $0.1395 | $581.33 | 22:00:17 15/12/2025 |
| 233 |  Independent Reserve |
MANA/AUD | $0.1425 | $514.31 | 22:00:13 15/12/2025 |
| 234 |  Young Platform |
MANA/EUR | $0.1404 | $473.46 | 21:57:11 15/12/2025 |
| 235 | Bitazza |
MANA/THB | $0.1365 | $290.42 | 22:00:10 15/12/2025 |
| 236 | Bitstamp by Robinhood |
MANA/EUR | $0.1411 | $287.01 | 21:59:53 15/12/2025 |
| 237 | OKX |
MANA/EUR | $0.1391 | $271.36 | 21:56:54 15/12/2025 |
| 238 |  Bancor Network |
MANA/BNT | $0.3280 | $244.44 | 21:57:08 15/12/2025 |
| 239 |  Coinone |
MANA/KRW | $0.1424 | $218.83 | 21:56:24 15/12/2025 |
| 240 | Crypto.com Exchange |
MANA/USD | $0.1413 | $202.09 | 21:57:17 15/12/2025 |
| 241 | Independent Reserve |
MANA/SGD | $0.1434 | $192.05 | 22:00:13 15/12/2025 |
| 242 |  Bitcoiva |
MANA/INR | $0.1405 | $180.14 | 22:00:09 15/12/2025 |
| 243 |  WazirX |
MANA/USDT | $0.1387 | $172.84 | 22:00:08 15/12/2025 |
| 244 | Crypto.com Exchange |
MANA/USDT | $0.1398 | $150.31 | 21:45:10 15/12/2025 |
| 245 |  Unocoin |
MANA/INR | $0.1323 | $142.67 | 21:57:11 15/12/2025 |
| 246 |  Ndax |
MANA/CAD | $0.1386 | $134.62 | 22:00:12 15/12/2025 |
| 247 |  Flipster |
MANA/USDT | $0.1383 | $109.76 | 22:00:17 15/12/2025 |
| 248 | WazirX |
MANA/INR | $0.1362 | $97.97 | 22:00:08 15/12/2025 |
| 249 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,061.02 | $97.12 | 17:06:47 15/12/2025 |
| 250 |  Tokocrypto |
MANA/USDT | $0.1372 | $80.19 | 21:57:08 15/12/2025 |
| 251 |  ZebPay |
MANA/INR | $0.1762 | $53.97 | 22:00:11 15/12/2025 |
| 252 | Bitcoiva |
MANA/USDT | $0.1378 | $35.75 | 22:00:09 15/12/2025 |
| 253 | CEX.IO |
MANA/EUR | $0.1388 | $28.26 | 21:57:10 15/12/2025 |
| 254 | Tokocrypto |
MANA/BTC | $0.1383 | $24.76 | 21:57:08 15/12/2025 |
| 255 |  Giottus |
MANA/INR | $0.1433 | $22.05 | 21:57:11 15/12/2025 |
| 256 | Giottus |
MANA/USDT | $0.1375 | $21.31 | 21:57:11 15/12/2025 |
| 257 | CEX.IO |
MANA/USDT | $0.1373 | $16.60 | 21:57:10 15/12/2025 |
| 258 |  Raydium |
MANA/USDC | $0.1438 | $14.39 | 18:50:20 15/12/2025 |
| 259 |  GOPAX |
MANA/KRW | $0.2549 | $12.16 | 22:00:09 15/12/2025 |
| 260 | Coinbase Exchange |
MANA/ETH | $0.1382 | $4.11 | 21:56:59 15/12/2025 |
| 261 |  ADEN |
MANA/USDT | $0.1363 | $3.30 | 22:03:35 15/12/2025 |
| 262 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 22:00:11 15/12/2025 |
| 263 |  zondacrypto |
MANA/USDC | $0.1440 | $0 | 22:00:11 15/12/2025 |
| 264 |  Coincheck |
MANA/JPY | $0.1420 | $0 | 21:57:07 15/12/2025 |
| 265 | Independent Reserve |
MANA/NZD | $0.1435 | $0 | 22:00:13 15/12/2025 |
| 266 | Independent Reserve |
MANA/USD | $0.1432 | $0 | 22:00:13 15/12/2025 |
| 267 | OKX |
MANA/USD | $0.1455 | $0 | 21:56:54 15/12/2025 |
| 268 |  Bitbns |
MANA/INR | $0.1433 | $0 | 21:54:07 15/12/2025 |
| 269 |  Coinmetro |
MANA/USDT | $0.1376 | $0 | 22:00:12 15/12/2025 |
| 270 |  NovaDAX |
MANA/BRL | $0.1462 | $0 | 21:54:08 15/12/2025 |
| 271 |  CoinJar |
MANA/AUD | $0.1499 | $0 | 22:00:53 15/12/2025 |
| 272 | CoinJar |
MANA/EUR | $0.5832 | $0 | 22:00:53 15/12/2025 |
| 273 | CoinJar |
MANA/GBP | $0.1693 | $0 | 22:00:53 15/12/2025 |
| 274 | CoinJar |
MANA/USD | $0.1497 | $0 | 22:00:53 15/12/2025 |
| 275 | CoinJar |
MANA/USDC | $0.1664 | $0 | 22:00:53 15/12/2025 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1382 | $0 | 22:00:12 15/12/2025 |
| 277 |  CoinDCX |
MANA/USDT | $0.1373 | $0 | 21:57:19 15/12/2025 |
| 278 | BIT |
MANA/USDT | $0.3100 | $0 | 22:00:01 15/12/2025 |
| 279 | WOO X |
MANA/USDT | $0.1390 | $0 | 21:54:12 15/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 15/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,659,935 với tỷ giá $0.1367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.