Decentraland MANA
Xếp hạng #141
10:19:00 20/04/2026
Giá Decentraland (MANA)
$0.08953 -1.53%
0.000001203 BTC
2,378 VND
Thấp: $0.08933
Cao: $0.09411
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08932 | $43,097,749 | 10:00:15 20/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,841 | 09:57:15 20/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08943 | $11,541,748 | 09:57:16 20/04/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.08933 | $7,505,889 | 10:00:16 20/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.08932 | $5,409,476 | 10:00:17 20/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08932 | $5,409,414 | 10:00:16 20/04/2026 |
| 7 |  Batonex |
MANA/USDT | $0.08942 | $4,681,133 | 10:00:16 20/04/2026 |
| 8 |  Binance |
MANA/USDT | $0.08942 | $3,952,256 | 09:54:16 20/04/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.08932 | $3,510,956 | 09:54:15 20/04/2026 |
| 10 |  WhiteBIT |
MANA/USDT | $0.08963 | $3,276,512 | 09:57:15 20/04/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08932 | $3,065,241 | 09:51:20 20/04/2026 |
| 12 |  BTSE |
MANA/USDT | $0.08963 | $2,750,137 | 09:57:15 20/04/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08927 | $2,651,738 | 10:00:15 20/04/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.08922 | $2,650,585 | 10:00:16 20/04/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.08932 | $2,269,888 | 09:57:15 20/04/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.08941 | $2,252,086 | 09:57:09 20/04/2026 |
| 17 |  YEX |
MANA/USDT | $0.08932 | $2,084,239 | 09:57:16 20/04/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.08933 | $2,079,848 | 10:00:16 20/04/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2517 | $2,034,670 | 10:00:09 20/04/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.08962 | $1,926,696 | 09:59:54 20/04/2026 |
| 21 |  CoinW |
MANA/USDT | $0.08943 | $1,855,904 | 09:57:17 20/04/2026 |
| 22 |  Bybit |
MANA/USDT | $0.08938 | $1,710,820 | 09:54:16 20/04/2026 |
| 23 |  BTCC |
MANA/USDT | $0.08953 | $1,570,930 | 09:57:16 20/04/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08942 | $1,299,947 | 09:54:16 20/04/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08943 | $1,256,158 | 09:57:15 20/04/2026 |
| 26 |  HTX |
MANA/USDT | $0.08952 | $1,230,148 | 09:59:54 20/04/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.08932 | $1,140,428 | 09:57:15 20/04/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.08942 | $874,205 | 10:00:11 20/04/2026 |
| 29 |  BitMart |
MANA/USDT | $0.08951 | $862,457 | 09:57:09 20/04/2026 |
| 30 |  GroveX |
MANA/USDT | $0.08951 | $786,751 | 09:54:12 20/04/2026 |
| 31 | WhiteBIT |
MANA/USDT | $0.08951 | $747,365 | 09:57:08 20/04/2026 |
| 32 | YEX |
MANA/USDT | $0.08942 | $678,072 | 10:00:08 20/04/2026 |
| 33 | Coinlocally |
MANA/USDT | $0.08942 | $675,783 | 10:00:08 20/04/2026 |
| 34 | Binance |
MANA/USDT | $0.08951 | $628,710 | 09:56:54 20/04/2026 |
| 35 | BiKing |
MANA/USDT | $0.08951 | $628,388 | 09:54:10 20/04/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.08942 | $620,122 | 10:00:08 20/04/2026 |
| 37 |  Toobit |
MANA/USDT | $0.08932 | $619,708 | 09:57:16 20/04/2026 |
| 38 |  Echobit |
MANA/USDT | $0.08951 | $587,252 | 09:57:08 20/04/2026 |
| 39 |  P2B |
MANA/USDT | $0.08953 | $538,699 | 09:57:11 20/04/2026 |
| 40 |  BloFin |
MANA/USDT | $0.08932 | $524,042 | 09:54:11 20/04/2026 |
| 41 |  Zoomex |
MANA/USDT | $0.08938 | $513,246 | 09:54:15 20/04/2026 |
| 42 |  Phemex |
MANA/USDT | $0.08961 | $450,013 | 09:57:08 20/04/2026 |
| 43 |  MEXC |
MANA/USDT | $0.08943 | $449,654 | 09:57:16 20/04/2026 |
| 44 |  Bitget |
MANA/USDT | $0.08942 | $448,632 | 09:54:15 20/04/2026 |
| 45 |  Cofinex |
MANA/USDT | $0.08942 | $448,216 | 10:00:15 20/04/2026 |
| 46 | Phemex |
MANA/USDT | $0.08962 | $386,025 | 09:57:15 20/04/2026 |
| 47 | BVOX |
MANA/USDT | $0.08943 | $369,183 | 09:57:13 20/04/2026 |
| 48 | CoinW |
MANA/USDT | $0.08952 | $361,963 | 09:48:12 20/04/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.08942 | $357,339 | 09:57:08 20/04/2026 |
| 50 |  EagleX |
MANA/USDT | $0.08943 | $353,608 | 10:00:12 20/04/2026 |
| 51 |  Hotcoin |
MANA/USDT | $0.08942 | $348,657 | 09:57:25 20/04/2026 |
| 52 |  Websea |
MANA/USDT | $0.08962 | $345,284 | 09:51:10 20/04/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.08932 | $328,110 | 09:57:16 20/04/2026 |
| 54 | YUBIT |
MANA/USDT | $0.08942 | $315,679 | 09:57:15 20/04/2026 |
| 55 | EagleX |
MANA/USDT | $0.08922 | $314,770 | 10:00:15 20/04/2026 |
| 56 |  Kraken |
MANA/USD | $0.08951 | $314,528 | 09:59:23 20/04/2026 |
| 57 | BTCC |
MANA/USDT | $0.08953 | $314,231 | 09:57:11 20/04/2026 |
| 58 |  4E |
MANA/USDT | $0.08941 | $311,052 | 09:54:12 20/04/2026 |
| 59 |  Tothemoon |
MANA/USD | $0.08943 | $305,553 | 10:00:18 20/04/2026 |
| 60 |  EasiCoin |
MANA/USDT | $0.08933 | $294,680 | 10:00:16 20/04/2026 |
| 61 | Hotcoin |
MANA/USDT | $0.08951 | $287,736 | 09:57:07 20/04/2026 |
| 62 |  BitradeX |
MANA/USDT | $0.08951 | $286,944 | 09:57:08 20/04/2026 |
| 63 | BlockFin |
MANA/USDT | $0.08923 | $264,618 | 10:00:16 20/04/2026 |
| 64 | Tapbit |
MANA/USDT | $0.08942 | $250,601 | 09:57:07 20/04/2026 |
| 65 |  SuperEx |
MANA/USDT | $0.08962 | $244,500 | 09:54:13 20/04/2026 |
| 66 |  BitGW Exchange |
MANA/USDT | $0.08945 | $243,670 | 09:54:11 20/04/2026 |
| 67 |  Bitbaby |
MANA/USDT | $0.08942 | $242,375 | 09:57:17 20/04/2026 |
| 68 |  Bitazza |
MANA/USDT | $0.08942 | $240,316 | 10:00:10 20/04/2026 |
| 69 |  Gems Trade |
MANA/USDT | $0.08940 | $230,302 | 10:00:10 20/04/2026 |
| 70 |  OKX |
MANA/USDT | $0.08949 | $229,856 | 09:56:24 20/04/2026 |
| 71 |  Aivora Exchange |
MANA/USDT | $0.08532 | $219,626 | 10:00:17 20/04/2026 |
| 72 |  CriptoSwaps |
MANA/USDT | $0.08962 | $219,317 | 10:00:13 20/04/2026 |
| 73 |  Pionex |
MANA/USDT | $0.08951 | $215,628 | 09:57:12 20/04/2026 |
| 74 | Bybit |
MANA/USDT | $0.08949 | $214,422 | 09:54:11 20/04/2026 |
| 75 |  Coinbase Exchange |
MANA/USD | $0.08950 | $210,948 | 09:56:59 20/04/2026 |
| 76 | Binance |
MANA/TRY | $0.08959 | $209,604 | 09:56:42 20/04/2026 |
| 77 |  DigiFinex |
MANA/USDT | $0.08932 | $204,778 | 10:00:16 20/04/2026 |
| 78 |  VOOX Exchange |
MANA/USDT | $0.08943 | $198,604 | 09:57:18 20/04/2026 |
| 79 |  Picol |
MANA/USDT | $0.08953 | $190,506 | 10:00:08 20/04/2026 |
| 80 |  ASTX |
MANA/USDT | $0.08943 | $188,386 | 10:00:08 20/04/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.08953 | $188,204 | 09:57:12 20/04/2026 |
| 82 |  Upbit |
MANA/KRW | $0.09014 | $187,341 | 09:56:54 20/04/2026 |
| 83 |  Bitunix |
MANA/USDT | $0.08953 | $174,909 | 09:57:15 20/04/2026 |
| 84 | OrangeX |
MANA/USDT | $0.08951 | $171,203 | 09:54:11 20/04/2026 |
| 85 |  Bullish |
MANA/USDC | $0.09027 | $165,079 | 09:57:11 20/04/2026 |
| 86 |  UZX |
MANA/USDT | $0.08942 | $162,817 | 09:57:08 20/04/2026 |
| 87 | Phemex |
MANA/USDC | $0.08937 | $146,906 | 09:57:08 20/04/2026 |
| 88 |  Gate |
MANA/USDT | $0.08932 | $144,909 | 09:54:19 20/04/2026 |
| 89 | LBank |
MANA/USDT | $0.08937 | $137,319 | 09:57:08 20/04/2026 |
| 90 | B2Z Exchange |
MANA/USD | $0.08930 | $133,709 | 10:00:09 20/04/2026 |
| 91 | BITmarkets |
MANA/USD | $0.08930 | $133,709 | 10:00:09 20/04/2026 |
| 92 |  ICRYPEX |
MANA/USDT | $0.09082 | $132,739 | 10:00:13 20/04/2026 |
| 93 |  KTX |
MANA/USDT | $0.08963 | $132,295 | 10:00:08 20/04/2026 |
| 94 | Biconomy.com |
MANA/USDT | $0.08941 | $131,484 | 09:57:12 20/04/2026 |
| 95 | Toobit |
MANA/USDT | $0.08953 | $127,434 | 09:57:12 20/04/2026 |
| 96 |  Binance TR |
MANA/TRY | $0.08959 | $122,762 | 09:57:12 20/04/2026 |
| 97 | WhiteBIT |
MANA/EUR | $0.08981 | $113,585 | 09:57:08 20/04/2026 |
| 98 |  WEEX |
MANA/USDT | $0.08953 | $104,765 | 09:57:12 20/04/2026 |
| 99 | WhiteBIT |
MANA/TRY | $0.08926 | $100,384 | 09:57:08 20/04/2026 |
| 100 |  Ourbit |
MANA/USDT | $0.08942 | $98,783.93 | 09:57:08 20/04/2026 |
| 101 |  Qmall Exchange |
MANA/USDT | $0.09565 | $92,002.54 | 20:36:07 17/04/2026 |
| 102 |  BitKan |
MANA/USDT | $0.08952 | $86,410.58 | 10:00:08 20/04/2026 |
| 103 | Bitunix |
MANA/USDT | $0.08941 | $85,503.07 | 09:57:07 20/04/2026 |
| 104 |  KuCoin |
MANA/USDT | $0.08952 | $80,259.11 | 09:54:18 20/04/2026 |
| 105 |  MGBX |
MANA/USDT | $0.08927 | $77,103.98 | 10:00:16 20/04/2026 |
| 106 |  BiFinance |
MANA/USDT | $0.08951 | $75,426.94 | 09:57:12 20/04/2026 |
| 107 | MEXC |
MANA/USDT | $0.08954 | $75,117.97 | 09:54:08 20/04/2026 |
| 108 |  EXMO.ME |
MANA/USDC | $0.08928 | $73,147.63 | 10:00:09 20/04/2026 |
| 109 |  XXKK |
MANA/USDT | $0.08948 | $72,948.99 | 10:00:11 20/04/2026 |
| 110 |  EXMO |
MANA/USDC | $0.08938 | $72,800.89 | 09:57:12 20/04/2026 |
| 111 |  BitTap |
MANA/USDT | $0.08942 | $72,531.56 | 10:00:17 20/04/2026 |
| 112 |  Paribu |
MANA/TRY | $0.08972 | $71,340.71 | 09:55:23 20/04/2026 |
| 113 |  CoinUp.io |
MANA/USDT | $0.08942 | $69,663.36 | 09:54:13 20/04/2026 |
| 114 | DigiFinex |
MANA/USDT | $0.08945 | $68,909.33 | 09:57:07 20/04/2026 |
| 115 |  BigONE |
MANA/USDT | $0.08954 | $68,443.75 | 09:57:08 20/04/2026 |
| 116 | EXMO |
MANA/USDT | $0.08940 | $66,495.10 | 09:57:12 20/04/2026 |
| 117 | EXMO.ME |
MANA/USDT | $0.08932 | $66,437.02 | 10:00:09 20/04/2026 |
| 118 |  CoinTR |
MANA/TRY | $0.08937 | $65,525.03 | 10:00:11 20/04/2026 |
| 119 | CoinTR |
MANA/USDT | $0.08972 | $65,171.20 | 10:00:11 20/04/2026 |
| 120 | Zoomex |
MANA/USDT | $0.08950 | $64,449.46 | 09:51:11 20/04/2026 |
| 121 | Bitget |
MANA/USDT | $0.08952 | $61,461.62 | 09:54:12 20/04/2026 |
| 122 |  BingX |
MANA/USDT | $0.08932 | $60,367.90 | 09:57:11 20/04/2026 |
| 123 |  Bithumb |
MANA/KRW | $0.09082 | $60,101.42 | 09:59:54 20/04/2026 |
| 124 | BloFin |
MANA/USDT | $0.08953 | $59,715.54 | 09:57:16 20/04/2026 |
| 125 |  Blynex |
MANA/USDT | $0.08960 | $56,625.99 | 09:54:12 20/04/2026 |
| 126 |  AllinX |
MANA/USDT | $0.08932 | $54,349.38 | 10:00:08 20/04/2026 |
| 127 | VOOX Exchange |
MANA/USDT | $0.08952 | $53,724.31 | 09:57:13 20/04/2026 |
| 128 | Cofinex |
MANA/USDT | $0.08952 | $50,565.28 | 10:00:10 20/04/2026 |
| 129 | Bitrue |
MANA/USDT | $0.08953 | $48,879.08 | 09:57:11 20/04/2026 |
| 130 | KuCoin |
MANA/USDT | $0.08952 | $47,533.79 | 09:55:23 20/04/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.08952 | $43,363.93 | 10:00:11 20/04/2026 |
| 132 |  FMFW.io |
MANA/USD | $0.08951 | $43,362.82 | 10:00:07 20/04/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.08951 | $43,361.35 | 10:00:11 20/04/2026 |
| 134 |  HitBTC |
MANA/USDT | $0.08958 | $43,148.68 | 09:57:11 20/04/2026 |
| 135 |  BtcTurk | Kripto |
MANA/TRY | $0.08959 | $43,113.28 | 09:58:23 20/04/2026 |
| 136 |  Bitcastle |
MANA/USDT | $0.08942 | $41,930.97 | 10:00:12 20/04/2026 |
| 137 |  Azbit |
MANA/USDT | $0.08951 | $40,519.34 | 09:57:09 20/04/2026 |
| 138 | Bitrue |
MANA/XRP | $0.08940 | $39,660.59 | 09:57:11 20/04/2026 |
| 139 |  Nonkyc.io Exchange |
MANA/USDT | $0.08962 | $38,954.41 | 10:00:07 20/04/2026 |
| 140 |  Dex-Trade |
MANA/USDT | $0.08941 | $38,711.68 | 09:57:10 20/04/2026 |
| 141 | Bitrue |
MANA/USDC | $0.08958 | $38,680.33 | 09:57:11 20/04/2026 |
| 142 |  BYDFi |
MANA/USDT | $0.08941 | $38,100.87 | 09:57:08 20/04/2026 |
| 143 |  KCEX |
MANA/USDT | $0.08951 | $35,527.50 | 09:57:07 20/04/2026 |
| 144 |  LeveX |
MANA/USDT | $0.08943 | $34,492.30 | 10:00:16 20/04/2026 |
| 145 |  Bitso |
MANA/MXN | $0.08998 | $33,535.21 | 09:59:54 20/04/2026 |
| 146 |  Bit2Me |
MANA/EUR | $0.08975 | $31,715.15 | 09:57:12 20/04/2026 |
| 147 | Kraken |
MANA/EUR | $0.08976 | $31,401.62 | 09:59:23 20/04/2026 |
| 148 | Pionex |
MANA/USDT | $0.08943 | $30,193.83 | 09:57:16 20/04/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.08961 | $26,934.97 | 09:57:09 20/04/2026 |
| 150 | WHXEX |
MANA/USDT | $0.08933 | $25,973.00 | 10:00:09 20/04/2026 |
| 151 | Koinbay |
MANA/USDT | $0.08931 | $25,346.05 | 09:57:09 20/04/2026 |
| 152 | BTSE |
MANA/USDT | $0.08953 | $22,537.75 | 09:57:11 20/04/2026 |
| 153 | B2Z Exchange |
MANA/USDT | $0.08952 | $22,489.33 | 10:00:09 20/04/2026 |
| 154 | BITmarkets |
MANA/USDT | $0.08952 | $22,489.27 | 10:00:09 20/04/2026 |
| 155 | CriptoSwaps |
MANA/BTC | $0.1094 | $22,147.97 | 10:00:13 20/04/2026 |
| 156 |  CoinEx |
MANA/USDT | $0.08960 | $21,681.10 | 09:59:53 20/04/2026 |
| 157 | ASTX |
MANA/USDT | $0.08932 | $20,155.61 | 10:00:16 20/04/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.08961 | $19,082.86 | 09:54:11 20/04/2026 |
| 159 |  Hibt |
MANA/USDT | $0.08941 | $18,592.50 | 09:54:09 20/04/2026 |
| 160 |  BlueBit |
MANA/USDT | $0.08952 | $18,048.31 | 10:00:10 20/04/2026 |
| 161 |  Bitvavo |
MANA/EUR | $0.08966 | $17,085.54 | 09:57:12 20/04/2026 |
| 162 |  ZKE |
MANA/USDT | $0.08932 | $15,602.53 | 10:00:15 20/04/2026 |
| 163 |  BitDelta |
MANA/USDT | $0.08942 | $14,257.46 | 10:00:07 20/04/2026 |
| 164 |  Deepcoin |
MANA/USDT | $0.08946 | $14,065.18 | 09:57:10 20/04/2026 |
| 165 | Aivora Exchange |
MANA/USDT | $0.08702 | $13,604.64 | 10:00:14 20/04/2026 |
| 166 |  Foxbit |
MANA/BRL | $0.08954 | $12,190.85 | 10:00:19 20/04/2026 |
| 167 |  Koinpark |
MANA/INR | $0.09323 | $12,082.27 | 09:54:09 20/04/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.08952 | $11,645.72 | 10:00:16 20/04/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.08942 | $11,643.08 | 10:00:15 20/04/2026 |
| 170 | HitBTC |
MANA/USDT | $0.08941 | $11,641.61 | 10:00:23 20/04/2026 |
| 171 | MGBX |
MANA/USDT | $0.08942 | $9,474.28 | 10:00:10 20/04/2026 |
| 172 |  XBO.com |
MANA/USDT | $0.08932 | $9,294.69 | 10:00:11 20/04/2026 |
| 173 | BtcTurk | Kripto |
MANA/USDT | $0.08992 | $9,204.28 | 09:58:23 20/04/2026 |
| 174 | Koinpark |
MANA/USDT | $0.08951 | $8,562.56 | 09:54:09 20/04/2026 |
| 175 |  Coincall |
MANA/USD | $0.08943 | $8,211.09 | 10:03:16 20/04/2026 |
| 176 | Kraken |
MANA/USDT | $0.09000 | $7,621.78 | 09:59:23 20/04/2026 |
| 177 | Coinbase Exchange |
MANA/EUR | $0.08934 | $6,302.10 | 09:56:59 20/04/2026 |
| 178 |  OpenOcean |
MANA/mUSD | $0.09387 | $5,632.49 | 02:00:13 18/04/2026 |
| 179 |  Ulink |
MANA/USDT | $0.3105 | $5,464.43 | 10:00:19 20/04/2026 |
| 180 |  SecondBTC |
MANA/USDT | $0.08953 | $5,080.42 | 09:57:11 20/04/2026 |
| 181 |  Crypto.com Exchange |
MANA/USD | $0.09044 | $5,076.91 | 09:54:08 20/04/2026 |
| 182 |  AscendEX |
MANA/USDT | $0.09003 | $5,060.20 | 09:57:11 20/04/2026 |
| 183 |  Uniswap v2 |
MANA/WETH | $0.08962 | $4,260.53 | 09:48:23 20/04/2026 |
| 184 | Gate |
MANA/USDT | $0.08935 | $3,233.30 | 09:56:54 20/04/2026 |
| 185 | CoinEx |
MANA/BTC | $0.09019 | $3,157.73 | 09:59:53 20/04/2026 |
| 186 | Kraken |
MANA/XBT | $0.09112 | $2,964.90 | 09:59:54 20/04/2026 |
| 187 |  PrimeXBT |
MANA/USDT | $0.08932 | $2,509.88 | 10:00:15 20/04/2026 |
| 188 |  SunX |
MANA/USDT | $0.08932 | $2,469.47 | 10:00:18 20/04/2026 |
| 189 |  LATOKEN |
MANA/USDT | $0.08961 | $2,016.50 | 09:57:07 20/04/2026 |
| 190 |  Bitbank |
MANA/JPY | $0.08999 | $1,884.80 | 09:57:11 20/04/2026 |
| 191 |  Bitlo |
MANA/TRY | $0.08937 | $1,874.34 | 09:54:11 20/04/2026 |
| 192 | BITmarkets |
MANA/USDC | $0.08938 | $1,854.82 | 10:00:09 20/04/2026 |
| 193 | B2Z Exchange |
MANA/USDC | $0.08940 | $1,854.42 | 10:00:09 20/04/2026 |
| 194 |  Gemini |
MANA/USD | $0.08916 | $1,791.72 | 09:59:53 20/04/2026 |
| 195 |  Bancor Network |
MANA/BNT | $0.08954 | $1,644.97 | 09:57:12 20/04/2026 |
| 196 |  HyperPay Futures |
MANA/USDT | $0.08942 | $1,541.06 | 10:03:17 20/04/2026 |
| 197 | Bitso |
MANA/USD | $0.09007 | $1,117.24 | 09:59:54 20/04/2026 |
| 198 |  Kanga Exchange |
MANA/USDC | $0.08927 | $1,075.71 | 09:57:11 20/04/2026 |
| 199 | Kanga Exchange |
MANA/USDT | $0.08931 | $1,060.10 | 09:57:11 20/04/2026 |
| 200 |  Bitkub |
MANA/THB | $0.08943 | $1,001.48 | 09:57:08 20/04/2026 |
| 201 |  Dzengi.com |
MANA/USD | $0.08923 | $871.55 | 09:57:08 20/04/2026 |
| 202 |  Coins.ph |
MANA/PHP | $0.2452 | $749.20 | 10:00:09 20/04/2026 |
| 203 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09005 | $731.68 | 06:42:23 20/04/2026 |
| 204 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08982 | $590.35 | 07:49:23 20/04/2026 |
| 205 |  TRIV |
MANA/IDR | $0.08963 | $509.66 | 10:00:36 20/04/2026 |
| 206 | TRIV |
MANA/USDT | $0.08951 | $508.68 | 10:00:36 20/04/2026 |
| 207 |  Young Platform |
MANA/EUR | $0.08986 | $426.18 | 10:00:16 20/04/2026 |
| 208 | KuCoin |
MANA/ETH | $0.08962 | $393.00 | 09:55:23 20/04/2026 |
| 209 |  dYdX v4 |
MANA/USD | $0.09130 | $372.40 | 10:04:22 20/04/2026 |
| 210 |  Binance.US |
MANA/USDT | $0.09012 | $306.79 | 09:59:53 20/04/2026 |
| 211 |  Flipster |
MANA/USDT | $0.08943 | $277.18 | 10:00:15 20/04/2026 |
| 212 |  Tokocrypto |
MANA/USDT | $0.08951 | $249.59 | 09:57:08 20/04/2026 |
| 213 |  WazirX |
MANA/INR | $0.09269 | $224.68 | 10:00:09 20/04/2026 |
| 214 |  Bitcoiva |
MANA/INR | $0.09116 | $165.64 | 10:00:08 20/04/2026 |
| 215 |  Indodax |
MANA/IDR | $0.09161 | $162.18 | 09:59:54 20/04/2026 |
| 216 | WazirX |
MANA/USDT | $0.09283 | $161.36 | 10:00:09 20/04/2026 |
| 217 |  zondacrypto |
MANA/USDC | $0.06498 | $160.82 | 09:54:08 20/04/2026 |
| 218 |  Coincheck |
MANA/JPY | $0.08999 | $108.98 | 09:57:07 20/04/2026 |
| 219 |  ChangeNOW |
MANA/BTC | $0.08975 | $104.41 | 10:00:09 20/04/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,272.16 | $85.62 | 09:48:23 20/04/2026 |
| 221 |  Bitstamp by Robinhood |
MANA/EUR | $0.09405 | $84.65 | 09:59:23 20/04/2026 |
| 222 |  ZebPay |
MANA/INR | $0.09296 | $79.58 | 10:00:08 20/04/2026 |
| 223 | Bybit |
MANA/USDC | $0.08958 | $76.52 | 09:54:11 20/04/2026 |
| 224 | Bitcoiva |
MANA/USDT | $0.08952 | $57.19 | 10:00:08 20/04/2026 |
| 225 |  Independent Reserve |
MANA/AUD | $0.08544 | $45.90 | 10:00:12 20/04/2026 |
| 226 |  CEX.IO |
MANA/USD | $0.08958 | $26.16 | 09:54:12 20/04/2026 |
| 227 | Bitazza |
MANA/THB | $0.08928 | $24.01 | 10:00:10 20/04/2026 |
| 228 | CEX.IO |
MANA/EUR | $0.08977 | $22.90 | 09:54:12 20/04/2026 |
| 229 |  ShibaSwap |
MANA/WETH | $0.09061 | $19.42 | 09:48:23 20/04/2026 |
| 230 | CEX.IO |
MANA/USDT | $0.08954 | $18.61 | 09:54:12 20/04/2026 |
| 231 |  NovaDAX |
MANA/BRL | $0.09062 | $16.67 | 09:57:11 20/04/2026 |
| 232 | OKX |
MANA/EUR | $0.08958 | $16.19 | 09:56:53 20/04/2026 |
| 233 |  MAX Exchange |
MANA/TWD | $0.09303 | $12.49 | 09:54:09 20/04/2026 |
| 234 |  Binance TH |
MANA/USDT | $0.08951 | $12.37 | 09:57:12 20/04/2026 |
| 235 | Crypto.com Exchange |
MANA/USD | $0.08939 | $10.96 | 09:57:16 20/04/2026 |
| 236 | HitBTC |
MANA/BTC | $0.09026 | $9.03 | 09:57:11 20/04/2026 |
| 237 | FMFW.io |
MANA/BTC | $0.09025 | $9.02 | 10:00:07 20/04/2026 |
| 238 | Upbit |
MANA/BTC | $0.09002 | $8.79 | 09:56:54 20/04/2026 |
| 239 |  BTC Markets |
MANA/AUD | $0.09272 | $7.08 | 09:48:13 20/04/2026 |
| 240 | Independent Reserve |
MANA/SGD | $0.08489 | $3.16 | 10:00:12 20/04/2026 |
| 241 |  Unocoin |
MANA/INR | $0.07547 | $3.02 | 09:54:11 20/04/2026 |
| 242 |  GOPAX |
MANA/KRW | $0.08676 | $0.6778 | 10:00:10 20/04/2026 |
| 243 |  Raydium |
MANA/USDC | $0.09047 | $0.01944 | 15:01:50 19/04/2026 |
| 244 | HitBTC |
MANA/USDC | $0.003949 | $0 | 09:57:11 20/04/2026 |
| 245 | Bitstamp by Robinhood |
MANA/USD | $0.09153 | $0 | 09:59:53 20/04/2026 |
| 246 | Independent Reserve |
MANA/NZD | $0.08500 | $0 | 10:00:12 20/04/2026 |
| 247 | Independent Reserve |
MANA/USD | $0.08481 | $0 | 10:00:12 20/04/2026 |
| 248 |  Coinone |
MANA/KRW | $0.09217 | $0 | 09:59:53 20/04/2026 |
| 249 |  Korbit |
MANA/KRW | $0.09224 | $0 | 09:57:10 20/04/2026 |
| 250 |  Bitbns |
MANA/INR | $0.1078 | $0 | 09:54:08 20/04/2026 |
| 251 |  Coinmetro |
MANA/USDT | $0.05108 | $0 | 10:00:13 20/04/2026 |
| 252 |  CoinJar |
MANA/AUD | $0.08993 | $0 | 10:00:39 20/04/2026 |
| 253 | CoinJar |
MANA/GBP | $0.1707 | $0 | 10:00:39 20/04/2026 |
| 254 | CoinJar |
MANA/USD | $0.09102 | $0 | 10:00:39 20/04/2026 |
| 255 | CoinJar |
MANA/USDC | $0.08880 | $0 | 10:00:39 20/04/2026 |
| 256 | Tokocrypto |
MANA/BTC | $0.1095 | $0 | 09:57:08 20/04/2026 |
| 257 |  digitalexchange.id |
MANA/IDR | $0.08888 | $0 | 10:00:09 20/04/2026 |
| 258 |  CoinDCX |
MANA/USDT | $0.08951 | $0 | 09:57:11 20/04/2026 |
| 259 |  Giottus |
MANA/INR | $0.1046 | $0 | 09:57:12 20/04/2026 |
| 260 | Giottus |
MANA/USDT | $0.08953 | $0 | 09:57:12 20/04/2026 |
| 261 |  Ndax |
MANA/CAD | $0.09286 | $0 | 10:00:08 20/04/2026 |
| 262 |  WOO X |
MANA/USDT | $0.08932 | $0 | 09:54:15 20/04/2026 |
| 263 | WOO X |
MANA/USDT | $0.08961 | $0 | 09:54:08 20/04/2026 |
| 264 |  ADEN |
MANA/USDT | $0.08931 | $0 | 10:03:48 20/04/2026 |
| 265 |  Bybit EU |
MANA/USDC | $0.09532 | $0 | 09:36:09 20/04/2026 |
| 266 |  Gate US |
MANA/USDT | $0.08932 | $0 | 10:00:08 20/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,097,749 với tỷ giá $0.08932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.