Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MANA/USDT | $0.09685 | $42,968,767 | 13:00:15 11/02/2026 | |
| 2 | MANA/USDT | $0.09684 | $19,280,314 | 13:00:17 11/02/2026 | |
| 3 | MANA/USDT | $0.4859 | $15,617,147 | 13:00:15 11/02/2026 | |
| 4 | MANA/USDT | $0.1023 | $12,419,717 | 01:39:16 07/02/2026 | |
| 5 | MANA/USDT | $0.09694 | $11,637,687 | 12:57:17 11/02/2026 | |
| 6 | MANA/USDT | $0.09695 | $10,678,634 | 12:57:09 11/02/2026 | |
| 7 | MANA/USDT | $0.09684 | $7,492,959 | 13:00:16 11/02/2026 | |
| 8 | MANA/USDT | $0.09684 | $7,122,343 | 12:57:16 11/02/2026 | |
| 9 | MANA/USDT | $0.09695 | $5,647,314 | 13:00:16 11/02/2026 | |
| 10 | MANA/USDT | $0.09694 | $5,378,529 | 12:54:16 11/02/2026 | |
| 11 | MANA/USDT | $0.1017 | $4,920,862 | 13:21:16 09/02/2026 | |
| 12 | MANA/USDT | $0.09694 | $4,495,829 | 12:57:15 11/02/2026 | |
| 13 | MANA/USDT | $0.09694 | $4,167,985 | 12:57:17 11/02/2026 | |
| 14 | MANA/USDT | $0.09714 | $3,616,326 | 12:54:15 11/02/2026 | |
| 15 | MANA/USDT | $0.09684 | $2,655,755 | 13:00:16 11/02/2026 | |
| 16 | MANA/USDT | $0.09674 | $2,603,780 | 13:00:17 11/02/2026 | |
| 17 | MANA/USDT | $0.09684 | $2,449,868 | 12:57:15 11/02/2026 | |
| 18 | MANA/USDT | $0.09694 | $2,098,863 | 12:57:17 11/02/2026 | |
| 19 | MANA/USDT | $0.2514 | $2,033,006 | 13:00:11 11/02/2026 | |
| 20 | MANA/USDT | $0.09684 | $1,715,990 | 12:57:15 11/02/2026 | |
| 21 | MANA/USDT | $0.09685 | $1,713,966 | 12:53:53 11/02/2026 | |
| 22 | MANA/USDT | $0.09684 | $1,686,249 | 13:00:18 11/02/2026 | |
| 23 | MANA/USDT | $0.09684 | $1,577,228 | 12:57:15 11/02/2026 | |
| 24 | MANA/USDT | $0.09685 | $1,443,730 | 13:00:07 11/02/2026 | |
| 25 | MANA/USD | $0.09699 | $1,387,141 | 13:00:15 11/02/2026 | |
| 26 | MANA/USDT | $0.09674 | $1,385,204 | 12:57:15 11/02/2026 | |
| 27 | MANA/USDT | $0.09674 | $1,335,682 | 13:00:16 11/02/2026 | |
| 28 | MANA/USDT | $0.09705 | $1,195,325 | 12:57:10 11/02/2026 | |
| 29 | MANA/USDT | $0.09684 | $1,172,645 | 13:00:15 11/02/2026 | |
| 30 | MANA/USDT | $0.09699 | $1,138,983 | 12:54:16 11/02/2026 | |
| 31 | MANA/USDT | $0.09695 | $1,123,254 | 13:00:08 11/02/2026 | |
| 32 | MANA/USDT | $0.09694 | $1,063,127 | 13:00:16 11/02/2026 | |
| 33 | MANA/USDT | $0.09705 | $952,114 | 13:00:08 11/02/2026 | |
| 34 | MANA/USDT | $0.09684 | $935,451 | 12:57:15 11/02/2026 | |
| 35 | MANA/USDT | $0.09684 | $868,339 | 13:00:15 11/02/2026 | |
| 36 | MANA/USDT | $0.09684 | $865,151 | 13:00:11 11/02/2026 | |
| 37 | MANA/USDT | $0.09715 | $860,844 | 12:57:10 11/02/2026 | |
| 38 | MANA/USDT | $0.09694 | $780,691 | 12:56:00 11/02/2026 | |
| 39 | MANA/USDT | $0.09714 | $697,809 | 12:58:11 11/02/2026 | |
| 40 | MANA/USDT | $0.09704 | $649,881 | 13:00:14 11/02/2026 | |
| 41 | MANA/USDT | $0.09704 | $622,617 | 13:00:08 11/02/2026 | |
| 42 | MANA/USDT | $0.09725 | $622,372 | 12:56:55 11/02/2026 | |
| 43 | MANA/USDT | $0.09714 | $578,137 | 12:54:11 11/02/2026 | |
| 44 | MANA/USDT | $0.09684 | $558,030 | 12:57:18 11/02/2026 | |
| 45 | MANA/USDT | $0.09694 | $505,695 | 13:00:13 11/02/2026 | |
| 46 | MANA/USDT | $0.09705 | $505,440 | 12:56:54 11/02/2026 | |
| 47 | MANA/USDT | $0.09684 | $498,312 | 13:00:16 11/02/2026 | |
| 48 | MANA/USDT | $0.09704 | $491,315 | 12:57:17 11/02/2026 | |
| 49 | MANA/USDT | $0.09715 | $486,534 | 12:57:10 11/02/2026 | |
| 50 | MANA/USDT | $0.09695 | $470,703 | 13:00:07 11/02/2026 | |
| 51 | MANA/USDT | $0.09694 | $467,373 | 13:00:11 11/02/2026 | |
| 52 | MANA/USDT | $0.09694 | $463,700 | 13:00:13 11/02/2026 | |
| 53 | MANA/USDT | $0.09684 | $457,550 | 12:57:16 11/02/2026 | |
| 54 | MANA/USDT | $0.09684 | $426,325 | 12:57:17 11/02/2026 | |
| 55 | MANA/USDT | $0.09694 | $378,977 | 13:00:16 11/02/2026 | |
| 56 | MANA/USDT | $0.09702 | $341,816 | 12:54:17 11/02/2026 | |
| 57 | MANA/USDT | $0.09695 | $341,082 | 12:57:08 11/02/2026 | |
| 58 | MANA/USDT | $0.09704 | $339,993 | 12:57:15 11/02/2026 | |
| 59 | MANA/USDT | $0.09694 | $338,465 | 13:00:10 11/02/2026 | |
| 60 | MANA/USDT | $0.09705 | $324,607 | 12:57:10 11/02/2026 | |
| 61 | MANA/USDT | $0.09684 | $320,263 | 12:57:18 11/02/2026 | |
| 62 | MANA/USDT | $0.09695 | $292,427 | 12:45:07 11/02/2026 | |
| 63 | MANA/USDT | $0.09684 | $292,076 | 13:00:15 11/02/2026 | |
| 64 | MANA/KRW | $0.09914 | $287,401 | 12:56:23 11/02/2026 | |
| 65 | MANA/USDT | $0.09715 | $280,245 | 12:57:10 11/02/2026 | |
| 66 | MANA/USDT | $0.09695 | $278,743 | 12:45:09 11/02/2026 | |
| 67 | MANA/USDT | $0.09695 | $265,017 | 13:00:09 11/02/2026 | |
| 68 | MANA/USDT | $0.09695 | $265,016 | 13:00:08 11/02/2026 | |
| 69 | MANA/USDT | $0.09716 | $264,841 | 12:57:07 11/02/2026 | |
| 70 | MANA/USDT | $0.09705 | $264,000 | 12:57:09 11/02/2026 | |
| 71 | MANA/USDT | $0.09694 | $258,486 | 12:57:15 11/02/2026 | |
| 72 | MANA/USDT | $0.09695 | $250,326 | 13:00:09 11/02/2026 | |
| 73 | MANA/USDT | $0.09704 | $246,739 | 12:57:16 11/02/2026 | |
| 74 | MANA/USDT | $0.09735 | $229,767 | 13:00:08 11/02/2026 | |
| 75 | MANA/USDT | $0.09684 | $218,617 | 13:00:17 11/02/2026 | |
| 76 | MANA/USD | $0.09700 | $191,504 | 13:00:08 11/02/2026 | |
| 77 | MANA/USD | $0.09700 | $191,504 | 13:00:09 11/02/2026 | |
| 78 | MANA/USD | $0.09690 | $186,098 | 12:56:59 11/02/2026 | |
| 79 | MANA/USDT | $0.09971 | $183,698 | 13:00:07 11/02/2026 | |
| 80 | MANA/USDT | $0.09705 | $178,834 | 12:57:08 11/02/2026 | |
| 81 | MANA/USDT | $0.09710 | $178,333 | 12:57:09 11/02/2026 | |
| 82 | MANA/USDT | $0.09705 | $173,905 | 13:00:08 11/02/2026 | |
| 83 | MANA/USDT | $0.09694 | $157,828 | 13:00:10 11/02/2026 | |
| 84 | MANA/USDT | $0.09695 | $154,982 | 12:57:09 11/02/2026 | |
| 85 | MANA/USDT | $0.09705 | $151,642 | 12:57:10 11/02/2026 | |
| 86 | MANA/USDT | $0.09694 | $148,344 | 13:00:15 11/02/2026 | |
| 87 | MANA/USDT | $0.09705 | $138,489 | 12:57:08 11/02/2026 | |
| 88 | MANA/USDT | $0.09695 | $134,320 | 12:57:08 11/02/2026 | |
| 89 | MANA/USDT | $0.09685 | $132,017 | 12:57:10 11/02/2026 | |
| 90 | MANA/USDT | $0.09705 | $131,901 | 12:57:10 11/02/2026 | |
| 91 | MANA/USDT | $0.09695 | $128,155 | 12:56:54 11/02/2026 | |
| 92 | MANA/USDT | $0.09644 | $127,833 | 13:00:11 11/02/2026 | |
| 93 | MANA/USDT | $0.09686 | $127,523 | 12:48:10 11/02/2026 | |
| 94 | MANA/USDT | $0.09714 | $125,890 | 12:54:08 11/02/2026 | |
| 95 | MANA/USDT | $0.09704 | $113,188 | 12:57:12 11/02/2026 | |
| 96 | MANA/USDT | $0.09654 | $106,566 | 12:54:19 11/02/2026 | |
| 97 | MANA/USDT | $0.09725 | $104,086 | 12:57:10 11/02/2026 | |
| 98 | MANA/USDT | $0.09705 | $100,655 | 12:57:10 11/02/2026 | |
| 99 | MANA/USDT | $0.09714 | $96,611.35 | 12:54:18 11/02/2026 | |
| 100 | MANA/USDT | $0.09689 | $93,304.48 | 13:00:15 11/02/2026 | |
| 101 | MANA/USDT | $0.09704 | $82,470.84 | 12:54:09 11/02/2026 | |
| 102 | MANA/USDT | $0.09705 | $78,906.28 | 12:57:10 11/02/2026 | |
| 103 | MANA/USDT | $0.09695 | $77,179.00 | 12:57:10 11/02/2026 | |
| 104 | MANA/KRW | $0.09847 | $75,594.78 | 12:59:54 11/02/2026 | |
| 105 | MANA/USDT | $0.09704 | $72,709.12 | 13:00:09 11/02/2026 | |
| 106 | MANA/USDC | $0.09690 | $72,113.53 | 13:00:13 11/02/2026 | |
| 107 | MANA/USDC | $0.09690 | $72,111.22 | 13:00:11 11/02/2026 | |
| 108 | MANA/USDT | $0.09704 | $68,397.38 | 12:57:14 11/02/2026 | |
| 109 | MANA/USD | $0.09704 | $66,276.88 | 12:57:12 11/02/2026 | |
| 110 | MANA/USDT | $0.09702 | $64,914.32 | 12:55:53 11/02/2026 | |
| 111 | MANA/USDT | $0.09694 | $64,049.79 | 12:57:19 11/02/2026 | |
| 112 | MANA/USDT | $0.09725 | $63,272.71 | 12:57:07 11/02/2026 | |
| 113 | MANA/TRY | $0.09721 | $59,968.67 | 13:02:53 11/02/2026 | |
| 114 | MANA/USDT | $0.09684 | $57,366.64 | 13:00:11 11/02/2026 | |
| 115 | MANA/USDT | $0.09684 | $57,358.29 | 13:00:13 11/02/2026 | |
| 116 | MANA/USDT | $0.09714 | $56,871.14 | 13:00:12 11/02/2026 | |
| 117 | MANA/USD | $0.09705 | $56,642.16 | 12:59:24 11/02/2026 | |
| 118 | MANA/USDT | $0.09725 | $56,256.23 | 12:54:08 11/02/2026 | |
| 119 | MANA/USDT | $0.09694 | $52,600.95 | 13:00:08 11/02/2026 | |
| 120 | MANA/USDT | $0.09705 | $50,544.98 | 12:57:08 11/02/2026 | |
| 121 | MANA/USDT | $0.09705 | $50,474.39 | 12:57:10 11/02/2026 | |
| 122 | MANA/USDT | $0.09685 | $50,348.26 | 13:00:07 11/02/2026 | |
| 123 | MANA/USDT | $0.09705 | $50,034.68 | 12:57:09 11/02/2026 | |
| 124 | MANA/USDT | $0.09694 | $49,696.66 | 13:00:17 11/02/2026 | |
| 125 | MANA/TRY | $0.09694 | $49,535.56 | 12:56:42 11/02/2026 | |
| 126 | MANA/USDT | $0.09694 | $46,296.12 | 13:03:16 11/02/2026 | |
| 127 | MANA/USDT | $0.09704 | $44,835.49 | 12:57:11 11/02/2026 | |
| 128 | MANA/USDT | $0.09704 | $43,287.67 | 12:54:11 11/02/2026 | |
| 129 | MANA/USDC | $0.09750 | $43,197.33 | 13:00:07 11/02/2026 | |
| 130 | MANA/USDT | $0.09694 | $42,672.21 | 13:00:15 11/02/2026 | |
| 131 | MANA/USDT | $0.09674 | $41,766.02 | 12:54:07 11/02/2026 | |
| 132 | MANA/USDT | $0.09704 | $41,749.04 | 13:00:13 11/02/2026 | |
| 133 | MANA/USDT | $0.09694 | $41,147.01 | 13:00:08 11/02/2026 | |
| 134 | MANA/TRY | $0.09717 | $40,757.01 | 12:54:53 11/02/2026 | |
| 135 | MANA/USDT | $0.09705 | $40,134.13 | 12:57:10 11/02/2026 | |
| 136 | MANA/USDT | $0.09695 | $38,914.33 | 13:00:11 11/02/2026 | |
| 137 | MANA/USDT | $0.09845 | $36,291.96 | 13:00:09 11/02/2026 | |
| 138 | MANA/XRP | $0.09714 | $35,858.72 | 12:57:10 11/02/2026 | |
| 139 | MANA/USDC | $0.09700 | $35,358.42 | 12:57:10 11/02/2026 | |
| 140 | MANA/USDT | $0.09734 | $34,522.61 | 12:51:12 11/02/2026 | |
| 141 | MANA/BTC | $0.09704 | $33,045.95 | 13:00:14 11/02/2026 | |
| 142 | MANA/USD | $0.09706 | $32,743.45 | 12:57:09 11/02/2026 | |
| 143 | MANA/USDT | $0.09711 | $32,742.82 | 12:54:11 11/02/2026 | |
| 144 | MANA/USDT | $0.09706 | $32,742.78 | 12:57:08 11/02/2026 | |
| 145 | MANA/USDT | $0.09702 | $32,736.64 | 13:00:11 11/02/2026 | |
| 146 | MANA/EUR | $0.09772 | $31,783.95 | 12:56:59 11/02/2026 | |
| 147 | MANA/USDT | $0.09704 | $31,298.93 | 12:54:10 11/02/2026 | |
| 148 | MANA/USDT | $0.09715 | $30,871.86 | 12:57:07 11/02/2026 | |
| 149 | MANA/USDT | $0.09695 | $28,897.66 | 13:00:08 11/02/2026 | |
| 150 | MANA/USDC | $0.09740 | $28,214.04 | 12:57:10 11/02/2026 | |
| 151 | MANA/USDT | $0.09685 | $27,212.68 | 13:00:08 11/02/2026 | |
| 152 | MANA/USDT | $0.1100 | $24,579.19 | 08:30:11 05/02/2026 | |
| 153 | MANA/EUR | $0.09744 | $24,284.61 | 12:57:14 11/02/2026 | |
| 154 | MANA/TRY | $0.09694 | $24,146.96 | 12:57:08 11/02/2026 | |
| 155 | MANA/EUR | $0.09704 | $23,103.91 | 13:00:08 11/02/2026 | |
| 156 | MANA/EUR | $0.09704 | $22,981.26 | 12:59:55 11/02/2026 | |
| 157 | MANA/USDC | $0.09690 | $22,317.64 | 13:00:08 11/02/2026 | |
| 158 | MANA/USDC | $0.09690 | $22,317.64 | 13:00:09 11/02/2026 | |
| 159 | MANA/USDT | $0.09763 | $21,048.57 | 12:59:23 11/02/2026 | |
| 160 | MANA/USDT | $0.09685 | $19,407.33 | 13:00:12 11/02/2026 | |
| 161 | MANA/USDT | $0.09711 | $19,373.62 | 12:57:13 11/02/2026 | |
| 162 | MANA/USDT | $0.09684 | $19,037.11 | 13:00:15 11/02/2026 | |
| 163 | MANA/USDT | $0.09685 | $18,945.94 | 13:00:08 11/02/2026 | |
| 164 | MANA/USDT | $0.09705 | $18,333.85 | 13:00:12 11/02/2026 | |
| 165 | MANA/TRY | $0.09740 | $17,650.65 | 12:54:11 11/02/2026 | |
| 166 | MANA/USDT | $0.09705 | $15,546.86 | 13:00:11 11/02/2026 | |
| 167 | MANA/USDT | $0.09675 | $15,367.55 | 12:57:10 11/02/2026 | |
| 168 | MANA/USDT | $0.09684 | $14,899.22 | 13:00:16 11/02/2026 | |
| 169 | MANA/USDT | $0.09714 | $14,653.17 | 12:56:24 11/02/2026 | |
| 170 | MANA/USDT | $0.09658 | $14,593.46 | 12:45:16 11/02/2026 | |
| 171 | MANA/USDT | $0.09654 | $14,585.64 | 13:00:15 11/02/2026 | |
| 172 | MANA/USD | $0.09698 | $13,832.55 | 13:00:16 11/02/2026 | |
| 173 | MANA/MXN | $0.09739 | $13,385.46 | 12:59:53 11/02/2026 | |
| 174 | MANA/BTC | $0.09718 | $12,992.04 | 12:56:54 11/02/2026 | |
| 175 | MANA/BRL | $0.09719 | $12,790.40 | 12:57:07 11/02/2026 | |
| 176 | MANA/USDT | $0.09685 | $11,635.23 | 13:00:09 11/02/2026 | |
| 177 | MANA/USD | $0.09689 | $11,515.97 | 13:03:16 11/02/2026 | |
| 178 | MANA/USDT | $0.09695 | $10,438.99 | 12:57:10 11/02/2026 | |
| 179 | MANA/USDT | $0.09705 | $10,210.91 | 13:00:07 11/02/2026 | |
| 180 | MANA/ETH | $0.09930 | $10,174.83 | 14:59:54 10/02/2026 | |
| 181 | MANA/INR | $0.1041 | $10,011.26 | 13:00:11 11/02/2026 | |
| 182 | MANA/USDT | $0.09684 | $9,030.53 | 12:54:15 11/02/2026 | |
| 183 | MANA/USDT | $0.09695 | $9,007.81 | 13:00:15 11/02/2026 | |
| 184 | MANA/USDT | $0.09695 | $8,943.06 | 13:00:17 11/02/2026 | |
| 185 | MANA/EUR | $0.09676 | $8,840.78 | 12:54:11 11/02/2026 | |
| 186 | MANA/USDT | $0.09695 | $8,413.25 | 13:00:11 11/02/2026 | |
| 187 | MANA/USDT | $0.09694 | $7,500.98 | 13:03:15 11/02/2026 | |
| 188 | MANA/USDT | $0.09704 | $6,961.58 | 13:00:11 11/02/2026 | |
| 189 | MANA/USD | $0.09766 | $6,699.20 | 12:57:10 11/02/2026 | |
| 190 | MANA/USDT | $0.09694 | $6,631.40 | 12:54:08 11/02/2026 | |
| 191 | MANA/ETH | $0.1019 | $6,538.52 | 00:54:07 10/02/2026 | |
| 192 | MANA/USDT | $0.09716 | $6,391.28 | 12:54:53 11/02/2026 | |
| 193 | MANA/USDT | $0.09705 | $4,957.64 | 13:00:13 11/02/2026 | |
| 194 | MANA/WETH | $0.09757 | $4,406.10 | 12:24:59 11/02/2026 | |
| 195 | MANA/USDT | $0.09694 | $4,181.12 | 13:00:17 11/02/2026 | |
| 196 | MANA/USDC | $0.09730 | $4,171.79 | 12:57:08 11/02/2026 | |
| 197 | MANA/KRW | $0.09888 | $4,010.54 | 12:54:53 11/02/2026 | |
| 198 | MANA/USDT | $0.09704 | $3,892.77 | 13:00:14 11/02/2026 | |
| 199 | MANA/USDT | $0.09685 | $3,844.14 | 12:57:10 11/02/2026 | |
| 200 | MANA/USDT | $0.09850 | $3,746.05 | 12:59:55 11/02/2026 | |
| 201 | MANA/BTC | $0.09713 | $3,384.62 | 12:54:11 11/02/2026 | |
| 202 | MANA/BTC | $0.09709 | $3,378.70 | 12:57:09 11/02/2026 | |
| 203 | MANA/BTC | $0.09715 | $3,297.72 | 12:59:53 11/02/2026 | |
| 204 | MANA/USDT | $0.09695 | $2,835.15 | 13:00:08 11/02/2026 | |
| 205 | MANA/USDT | $0.09684 | $2,737.70 | 12:57:16 11/02/2026 | |
| 206 | MANA/USD | $0.09809 | $2,717.52 | 12:59:23 11/02/2026 | |
| 207 | MANA/THB | $0.1007 | $2,689.64 | 12:54:11 11/02/2026 | |
| 208 | MANA/USDT | $0.09695 | $2,305.95 | 12:57:08 11/02/2026 | |
| 209 | MANA/WETH | $0.09753 | $2,286.21 | 12:24:59 11/02/2026 | |
| 210 | MANA/USDT | $0.09684 | $2,124.73 | 13:03:17 11/02/2026 | |
| 211 | MANA/TRY | $0.09693 | $1,547.28 | 13:00:08 11/02/2026 | |
| 212 | MANA/USDT | $0.09694 | $1,501.62 | 13:00:17 11/02/2026 | |
| 213 | MANA/USD | $0.09676 | $1,285.30 | 13:00:09 11/02/2026 | |
| 214 | MANA/USDC | $0.09971 | $1,238.69 | 12:54:10 11/02/2026 | |
| 215 | MANA/JPY | $0.09734 | $1,176.06 | 12:57:07 11/02/2026 | |
| 216 | MANA/ETH | $0.09740 | $1,107.49 | 12:55:53 11/02/2026 | |
| 217 | MANA/EUR | $0.09808 | $999.61 | 12:56:54 11/02/2026 | |
| 218 | MANA/BTC | $0.09736 | $883.78 | 13:00:07 11/02/2026 | |
| 219 | MANA/PHP | $0.2520 | $769.95 | 13:00:07 11/02/2026 | |
| 220 | MANA/WETH | $0.09754 | $723.31 | 12:24:59 11/02/2026 | |
| 221 | MANA/INR | $0.1048 | $653.26 | 12:54:09 11/02/2026 | |
| 222 | MANA/USDT | $0.09624 | $644.61 | 12:59:23 11/02/2026 | |
| 223 | MANA/IDR | $0.09726 | $640.90 | 13:00:15 11/02/2026 | |
| 224 | MANA/USDT | $0.09704 | $639.24 | 13:00:15 11/02/2026 | |
| 225 | MANA/IDR | $0.09717 | $590.33 | 13:02:54 11/02/2026 | |
| 226 | MANA/BNT | $0.1145 | $579.68 | 12:57:09 11/02/2026 | |
| 227 | MANA/EUR | $0.09659 | $387.73 | 13:00:10 11/02/2026 | |
| 228 | MANA/USDC | $0.09711 | $331.68 | 12:54:08 11/02/2026 | |
| 229 | ETH/MANA | $1,924.97 | $294.92 | 12:24:59 11/02/2026 | |
| 230 | MANA/USDC | $0.09877 | $282.16 | 08:34:36 11/02/2026 | |
| 231 | MANA/THB | $0.1008 | $225.02 | 13:00:08 11/02/2026 | |
| 232 | MANA/USDT | $0.09705 | $216.86 | 12:57:07 11/02/2026 | |
| 233 | MANA/USDT | $0.09764 | $212.44 | 13:00:15 11/02/2026 | |
| 234 | MANA/USD | $0.09685 | $204.64 | 12:59:23 11/02/2026 | |
| 235 | MANA/INR | $0.1049 | $174.62 | 13:00:08 11/02/2026 | |
| 236 | MANA/TWD | $0.09993 | $159.19 | 13:00:12 11/02/2026 | |
| 237 | MANA/USDT | $0.09847 | $153.05 | 13:00:08 11/02/2026 | |
| 238 | MANA/BRL | $0.09954 | $65.49 | 12:57:09 11/02/2026 | |
| 239 | MANA/USDC | $0.1099 | $50.39 | 12:54:12 11/02/2026 | |
| 240 | MANA/KRW | $0.1398 | $35.68 | 13:00:13 11/02/2026 | |
| 241 | MANA/USD | $0.09730 | $31.74 | 12:54:09 11/02/2026 | |
| 242 | MANA/INR | $0.1135 | $29.94 | 12:54:12 11/02/2026 | |
| 243 | MANA/INR | $0.1019 | $27.79 | 13:00:08 11/02/2026 | |
| 244 | MANA/EUR | $0.09771 | $26.91 | 12:54:09 11/02/2026 | |
| 245 | MANA/USDT | $0.09714 | $25.15 | 12:54:09 11/02/2026 | |
| 246 | MANA/AUD | $0.09262 | $21.77 | 13:00:08 11/02/2026 | |
| 247 | MANA/USDT | $0.1014 | $16.25 | 10:18:07 11/02/2026 | |
| 248 | MANA/WETH | $0.09735 | $9.01 | 11:07:59 11/02/2026 | |
| 249 | MANA/USDT | $0.09705 | $8.60 | 12:57:09 11/02/2026 | |
| 250 | MANA/JPY | $0.09747 | $7.80 | 12:57:07 11/02/2026 | |
| 251 | MANA/CAD | $0.09918 | $7.44 | 13:00:09 11/02/2026 | |
| 252 | MANA/USDT | $0.09694 | $5.79 | 12:57:15 11/02/2026 | |
| 253 | MANA/USD | $0.09749 | $5.25 | 12:54:17 11/02/2026 | |
| 254 | MANA/USDT | $0.09705 | $5.14 | 12:57:07 11/02/2026 | |
| 255 | MANA/USD | $0.09169 | $4.58 | 13:00:08 11/02/2026 | |
| 256 | MANA/USD | $0.09720 | $1.94 | 12:56:24 11/02/2026 | |
| 257 | MANA/SGD | $0.09186 | $1.72 | 13:00:08 11/02/2026 | |
| 258 | MANA/INR | $0.1105 | $1.55 | 12:57:07 11/02/2026 | |
| 259 | MANA/USDC | $0.003950 | $0 | 12:54:11 11/02/2026 | |
| 260 | MANA/EUR | $0.1073 | $0 | 12:59:23 11/02/2026 | |
| 261 | MANA/USD | $0.09000 | $0 | 12:59:23 11/02/2026 | |
| 262 | MANA/NZD | $0.09194 | $0 | 13:00:08 11/02/2026 | |
| 263 | MANA/KRW | $0.1036 | $0 | 12:54:08 11/02/2026 | |
| 264 | MANA/AUD | $0.09240 | $0 | 12:51:10 11/02/2026 | |
| 265 | MANA/BTC | $0.1073 | $0 | 12:56:53 11/02/2026 | |
| 266 | MANA/INR | $0.1215 | $0 | 12:54:08 11/02/2026 | |
| 267 | MANA/USDT | $0.05468 | $0 | 13:00:07 11/02/2026 | |
| 268 | MANA/AUD | $0.1038 | $0 | 12:57:37 11/02/2026 | |
| 269 | MANA/EUR | $0.5909 | $0 | 12:57:37 11/02/2026 | |
| 270 | MANA/GBP | $0.1728 | $0 | 12:57:37 11/02/2026 | |
| 271 | MANA/USD | $0.1022 | $0 | 12:57:37 11/02/2026 | |
| 272 | MANA/USDC | $0.1428 | $0 | 12:57:37 11/02/2026 | |
| 273 | MANA/BTC | $0.09717 | $0 | 12:57:09 11/02/2026 | |
| 274 | MANA/IDR | $0.09755 | $0 | 13:00:16 11/02/2026 | |
| 275 | MANA/USDT | $0.09702 | $0 | 12:57:14 11/02/2026 | |
| 276 | MANA/USDT | $0.09715 | $0 | 12:57:08 11/02/2026 | |
| 277 | MANA/VNDC | $0.09712 | $0 | 13:00:10 11/02/2026 | |
| 278 | MANA/USD | $0.09048 | $0 | 13:04:18 11/02/2026 | |
| 279 | MANA/USDT | $0.09684 | $0 | 13:03:41 11/02/2026 | |
| 280 | MANA/USDT | $0.09715 | $0 | 13:00:07 11/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 11/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,968,767 với tỷ giá $0.09685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.