Decentraland MANA
Xếp hạng #154
17:39:00 24/09/2026
Giá Decentraland (MANA)
$0.08222 -7.46%
0.0000009871 BTC
2,130 VND
Thấp: $0.08186
Cao: $0.08918
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08237 | $53,238,749 | 17:00:15 24/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06888 | $16,823,785 | 16:57:15 24/09/2026 |
| 3 |  Binance |
MANA/USDT | $0.08231 | $5,162,734 | 16:54:17 24/09/2026 |
| 4 |  CoinW |
MANA/USDT | $0.08232 | $4,582,418 | 16:57:17 24/09/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.08217 | $4,403,650 | 16:57:15 24/09/2026 |
| 6 |  FameEX |
MANA/USDT | $0.08223 | $3,965,786 | 16:57:18 24/09/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08229 | $3,849,182 | 17:00:17 24/09/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.08238 | $3,769,110 | 17:00:15 24/09/2026 |
| 9 |  BingX |
MANA/USDT | $0.08209 | $2,301,928 | 16:57:18 24/09/2026 |
| 10 |  OmniX |
MANA/USDT | $0.08247 | $2,224,651 | 16:57:10 24/09/2026 |
| 11 |  Batonex |
MANA/USDT | $0.08227 | $1,951,237 | 17:00:15 24/09/2026 |
| 12 |  Bybit |
MANA/USDT | $0.08236 | $1,940,659 | 16:54:08 24/09/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.08207 | $1,865,677 | 16:57:15 24/09/2026 |
| 14 |  Binibit |
MANA/USDT | $0.08239 | $1,805,974 | 17:00:09 24/09/2026 |
| 15 |  WhiteBIT |
MANA/USDT | $0.08196 | $1,376,467 | 16:57:15 24/09/2026 |
| 16 |  BiKing |
MANA/USDT | $0.08225 | $1,288,221 | 17:00:16 24/09/2026 |
| 17 |  Poloniex |
MANA/USDT | $0.08218 | $1,269,990 | 16:59:53 24/09/2026 |
| 18 |  BlockFin |
MANA/USDT | $0.08227 | $1,199,568 | 17:00:10 24/09/2026 |
| 19 |  ASTX |
MANA/USDT | $0.08227 | $1,194,350 | 17:00:16 24/09/2026 |
| 20 |  GroveX |
MANA/USDT | $0.08247 | $1,033,029 | 17:00:10 24/09/2026 |
| 21 | Bybit |
MANA/USDT | $0.08217 | $905,123 | 16:54:18 24/09/2026 |
| 22 |  Bullish |
MANA/USDC | $0.08238 | $726,165 | 17:00:09 24/09/2026 |
| 23 |  BloFin |
MANA/USDT | $0.08247 | $718,144 | 16:57:10 24/09/2026 |
| 24 |  OneBullEx |
MANA/USDT | $0.08235 | $715,966 | 17:00:16 24/09/2026 |
| 25 |  Bitbase |
MANA/USDT | $0.08229 | $668,603 | 16:54:18 24/09/2026 |
| 26 |  Toobit |
MANA/USDT | $0.08224 | $577,173 | 16:57:15 24/09/2026 |
| 27 |  Zoomex |
MANA/USDT | $0.08218 | $576,069 | 17:00:08 24/09/2026 |
| 28 |  Hotcoin |
MANA/USDT | $0.08217 | $569,324 | 16:57:20 24/09/2026 |
| 29 |  Bitbaby |
MANA/USDT | $0.08219 | $553,896 | 17:00:16 24/09/2026 |
| 30 | Binance |
MANA/USDT | $0.08247 | $532,934 | 16:56:54 24/09/2026 |
| 31 | BlockFin |
MANA/USDT | $0.08222 | $493,829 | 17:00:15 24/09/2026 |
| 32 |  Tothemoon |
MANA/USD | $0.08237 | $458,546 | 17:00:14 24/09/2026 |
| 33 |  Paribu |
MANA/TRY | $0.08237 | $452,603 | 17:02:30 24/09/2026 |
| 34 |  Kraken |
MANA/USD | $0.08239 | $449,631 | 16:59:54 24/09/2026 |
| 35 |  BitDelta |
MANA/USDT | $0.08237 | $425,756 | 17:00:11 24/09/2026 |
| 36 |  x.me Exchange |
MANA/USDT | $0.08223 | $407,687 | 16:57:17 24/09/2026 |
| 37 |  BASEKX |
MANA/USDT | $0.08869 | $378,934 | 12:27:17 23/09/2026 |
| 38 |  EasiCoin |
MANA/USDT | $0.08227 | $375,619 | 17:00:17 24/09/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.08247 | $369,000 | 16:57:09 24/09/2026 |
| 40 |  Phemex |
MANA/USDT | $0.08247 | $362,585 | 16:57:08 24/09/2026 |
| 41 |  YEX |
MANA/USDT | $0.08217 | $314,995 | 16:57:16 24/09/2026 |
| 42 |  MEXC |
MANA/USDT | $0.08222 | $300,535 | 16:57:17 24/09/2026 |
| 43 |  BitradeX |
MANA/USDT | $0.08227 | $298,259 | 17:00:08 24/09/2026 |
| 44 |  YUBIT |
MANA/USDT | $0.08223 | $289,930 | 16:57:15 24/09/2026 |
| 45 |  Upbit |
MANA/KRW | $0.08319 | $287,164 | 16:56:53 24/09/2026 |
| 46 | Zoomex |
MANA/USDT | $0.08211 | $270,398 | 17:00:15 24/09/2026 |
| 47 |  DigiFinex |
MANA/USDT | $0.08228 | $268,382 | 17:00:16 24/09/2026 |
| 48 |  BTCC |
MANA/USDT | $0.08247 | $265,980 | 16:57:10 24/09/2026 |
| 49 |  4E |
MANA/USDT | $0.08247 | $263,441 | 17:00:11 24/09/2026 |
| 50 | WhiteBIT |
MANA/USDT | $0.08257 | $256,128 | 16:57:07 24/09/2026 |
| 51 |  BitGW Exchange |
MANA/USDT | $0.08255 | $254,756 | 16:57:08 24/09/2026 |
| 52 |  Bitazza |
MANA/USDT | $0.08247 | $248,590 | 17:00:12 24/09/2026 |
| 53 |  OKX |
MANA/USDT | $0.08256 | $244,427 | 16:56:24 24/09/2026 |
| 54 |  Gems Trade |
MANA/USDT | $0.08255 | $242,633 | 17:00:12 24/09/2026 |
| 55 | CoinW |
MANA/USDT | $0.08247 | $239,705 | 16:57:08 24/09/2026 |
| 56 |  Bitunix |
MANA/USDT | $0.08235 | $232,243 | 16:57:15 24/09/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.08216 | $230,632 | 16:57:17 24/09/2026 |
| 58 |  Cofinex |
MANA/USDT | $0.08199 | $228,840 | 17:00:17 24/09/2026 |
| 59 | Bitbase |
MANA/USDT | $0.08248 | $224,503 | 16:54:07 24/09/2026 |
| 60 | YUBIT |
MANA/USDT | $0.08227 | $221,604 | 16:57:11 24/09/2026 |
| 61 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,502 | 17:00:15 24/09/2026 |
| 62 |  Websea |
MANA/USDT | $0.08258 | $208,490 | 16:54:09 24/09/2026 |
| 63 |  Gate |
MANA/USDT | $0.08218 | $203,380 | 16:57:19 24/09/2026 |
| 64 |  BTSE |
MANA/USDT | $0.08217 | $185,290 | 16:57:15 24/09/2026 |
| 65 |  B2Z Exchange |
MANA/USD | $0.08220 | $181,985 | 17:00:15 24/09/2026 |
| 66 |  BITmarkets |
MANA/USDT | $0.08217 | $181,920 | 17:00:15 24/09/2026 |
| 67 | TruBit Pro Exchange |
MANA/USDT | $0.08237 | $181,813 | 17:00:09 24/09/2026 |
| 68 |  Pionex |
MANA/USDT | $0.08227 | $179,738 | 16:57:09 24/09/2026 |
| 69 |  LBank |
MANA/USDT | $0.08247 | $176,063 | 16:57:08 24/09/2026 |
| 70 |  XT.COM |
MANA/USDT | $0.08247 | $159,715 | 16:57:08 24/09/2026 |
| 71 |  Picol |
MANA/USDT | $0.08227 | $158,491 | 17:00:10 24/09/2026 |
| 72 |  CriptoSwaps |
MANA/USDT | $0.08247 | $143,982 | 17:00:14 24/09/2026 |
| 73 |  ICRYPEX |
MANA/USDT | $0.08377 | $143,224 | 17:00:09 24/09/2026 |
| 74 |  KTX |
MANA/USDT | $0.08257 | $130,936 | 17:00:09 24/09/2026 |
| 75 | Biconomy.com |
MANA/USDT | $0.08227 | $124,926 | 16:57:12 24/09/2026 |
| 76 | Phemex |
MANA/USDC | $0.08239 | $117,799 | 16:57:08 24/09/2026 |
| 77 | Toobit |
MANA/USDT | $0.08237 | $117,284 | 16:57:08 24/09/2026 |
| 78 | BingX |
MANA/USDT | $0.08247 | $99,743.80 | 16:57:07 24/09/2026 |
| 79 |  Ourbit |
MANA/USDT | $0.08238 | $83,077.90 | 16:54:07 24/09/2026 |
| 80 |  BiFinance |
MANA/USDT | $0.08247 | $82,317.73 | 16:57:07 24/09/2026 |
| 81 |  MGBX |
MANA/USDT | $0.08215 | $78,646.52 | 16:57:17 24/09/2026 |
| 82 |  BigONE |
MANA/USDT | $0.08257 | $76,969.84 | 16:57:07 24/09/2026 |
| 83 |  HTX |
MANA/USDT | $0.08578 | $75,657.07 | 16:59:54 24/09/2026 |
| 84 |  CRMClick |
MANA/USDT | $0.08576 | $75,598.11 | 17:00:08 24/09/2026 |
| 85 | BloFin |
MANA/USDT | $0.08225 | $75,508.41 | 16:57:16 24/09/2026 |
| 86 | Bitunix |
MANA/USDT | $0.08227 | $74,829.95 | 16:57:08 24/09/2026 |
| 87 |  Coinbase Exchange |
MANA/USD | $0.08240 | $72,763.98 | 16:56:29 24/09/2026 |
| 88 | OrangeX |
MANA/USDT | $0.08227 | $72,046.88 | 16:57:07 24/09/2026 |
| 89 | DigiFinex |
MANA/USDT | $0.08255 | $70,572.36 | 16:57:08 24/09/2026 |
| 90 |  CoinTR |
MANA/USDT | $0.08237 | $70,558.73 | 17:00:11 24/09/2026 |
| 91 |  SuperEx |
MANA/USDT | $0.08238 | $69,685.24 | 17:00:11 24/09/2026 |
| 92 |  TxFlow |
MANA/USDC | $0.08229 | $67,037.53 | 17:00:50 24/09/2026 |
| 93 | CoinTR |
MANA/TRY | $0.08269 | $65,133.11 | 17:00:11 24/09/2026 |
| 94 | x.me Exchange |
MANA/USDT | $0.08247 | $64,216.86 | 16:57:08 24/09/2026 |
| 95 | MEXC |
MANA/USDT | $0.08245 | $63,941.21 | 16:57:07 24/09/2026 |
| 96 |  BitKan |
MANA/USDT | $0.08237 | $63,451.32 | 17:00:12 24/09/2026 |
| 97 | WhiteBIT |
MANA/TRY | $0.08271 | $62,540.00 | 16:57:07 24/09/2026 |
| 98 |  XXKK |
MANA/USDT | $0.08243 | $61,778.40 | 17:00:11 24/09/2026 |
| 99 | YEX |
MANA/USDT | $0.08227 | $59,714.80 | 17:00:10 24/09/2026 |
| 100 |  Bithumb |
MANA/KRW | $0.08247 | $58,852.92 | 16:59:54 24/09/2026 |
| 101 | Binance |
MANA/TRY | $0.08228 | $58,718.41 | 16:56:54 24/09/2026 |
| 102 | B2Z Exchange |
MANA/USD | $0.08220 | $55,945.38 | 17:00:09 24/09/2026 |
| 103 | BITmarkets |
MANA/USD | $0.08220 | $55,945.38 | 17:00:09 24/09/2026 |
| 104 |  Variational |
MANA/USDC | $0.08222 | $54,957.17 | 17:03:18 24/09/2026 |
| 105 | ASTX |
MANA/USDT | $0.08267 | $54,168.25 | 17:00:12 24/09/2026 |
| 106 | BiKing |
MANA/USDT | $0.08247 | $53,219.67 | 17:00:12 24/09/2026 |
| 107 |  BtcTurk | Kripto |
MANA/TRY | $0.08220 | $51,988.84 | 16:56:53 24/09/2026 |
| 108 |  WEEX |
MANA/USDT | $0.08247 | $51,982.91 | 16:57:11 24/09/2026 |
| 109 |  BitTap |
MANA/USDT | $0.08218 | $48,560.64 | 17:00:17 24/09/2026 |
| 110 |  Dzengi |
MANA/USD | $0.08218 | $48,103.70 | 17:00:11 24/09/2026 |
| 111 |  Bitvavo |
MANA/EUR | $0.08218 | $48,048.28 | 16:57:12 24/09/2026 |
| 112 |  KuCoin |
MANA/USDT | $0.08248 | $47,365.70 | 16:57:23 24/09/2026 |
| 113 |  Binance TR |
MANA/TRY | $0.08228 | $47,249.91 | 16:57:09 24/09/2026 |
| 114 | WhiteBIT |
MANA/EUR | $0.08280 | $42,545.70 | 16:57:07 24/09/2026 |
| 115 | Bitrue |
MANA/USDT | $0.08247 | $42,021.67 | 16:57:11 24/09/2026 |
| 116 |  LeveX |
MANA/USDT | $0.08232 | $41,957.11 | 17:00:16 24/09/2026 |
| 117 | Pionex |
MANA/USDT | $0.08227 | $41,448.53 | 16:57:16 24/09/2026 |
| 118 |  Bitso |
MANA/MXN | $0.08232 | $41,266.96 | 16:59:23 24/09/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.08227 | $39,487.20 | 17:00:10 24/09/2026 |
| 120 | Bitso |
MANA/USD | $0.08427 | $36,950.76 | 16:59:23 24/09/2026 |
| 121 | Bitrue |
MANA/XRP | $0.08248 | $36,920.18 | 16:57:11 24/09/2026 |
| 122 |  Bit2Me |
MANA/EUR | $0.08248 | $35,505.78 | 17:00:09 24/09/2026 |
| 123 | Bitrue |
MANA/USDC | $0.08248 | $35,498.92 | 16:57:11 24/09/2026 |
| 124 | Kraken |
MANA/EUR | $0.08248 | $35,483.29 | 16:59:54 24/09/2026 |
| 125 |  Bitget |
MANA/USDT | $0.08228 | $34,997.06 | 16:54:30 24/09/2026 |
| 126 |  BYDFi |
MANA/USDT | $0.08247 | $32,402.43 | 17:00:12 24/09/2026 |
| 127 | KuCoin |
MANA/USDT | $0.08207 | $32,345.16 | 16:57:19 24/09/2026 |
| 128 | Gate |
MANA/USDT | $0.08216 | $30,045.90 | 16:56:24 24/09/2026 |
| 129 |  Nonkyc.io Exchange |
MANA/USDT | $0.08306 | $29,125.00 | 17:00:08 24/09/2026 |
| 130 |  KCEX |
MANA/USDT | $0.08267 | $28,575.66 | 16:57:12 24/09/2026 |
| 131 |  XBO.com |
MANA/USDT | $0.08219 | $25,412.80 | 17:00:11 24/09/2026 |
| 132 | Coinbase Exchange |
MANA/EUR | $0.08237 | $24,765.96 | 16:56:29 24/09/2026 |
| 133 | CriptoSwaps |
MANA/BTC | $0.1224 | $24,211.96 | 17:00:14 24/09/2026 |
| 134 | Koinbay |
MANA/USDT | $0.08227 | $20,463.06 | 17:00:11 24/09/2026 |
| 135 |  Hibt |
MANA/USDT | $0.08221 | $19,727.94 | 16:45:08 24/09/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.08246 | $16,070.93 | 16:54:07 24/09/2026 |
| 137 |  Mandala Exchange |
MANA/USDT | $0.08247 | $16,051.99 | 16:57:10 24/09/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.08247 | $16,051.99 | 16:57:10 24/09/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.08232 | $15,944.24 | 17:00:10 24/09/2026 |
| 140 |  Coinstore |
MANA/USDT | $0.08227 | $15,384.41 | 17:00:11 24/09/2026 |
| 141 |  BVOX |
MANA/USDT | $0.08252 | $14,448.47 | 16:57:07 24/09/2026 |
| 142 | OKX |
MANA/USDC | $0.08197 | $14,447.64 | 16:56:24 24/09/2026 |
| 143 |  Deepcoin |
MANA/USDT | $0.08232 | $14,106.00 | 16:57:07 24/09/2026 |
| 144 |  Foxbit |
MANA/BRL | $0.08309 | $14,057.52 | 17:00:08 24/09/2026 |
| 145 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,596.06 | 17:00:11 24/09/2026 |
| 146 |  ZKE |
MANA/USDT | $0.08237 | $12,562.12 | 17:00:10 24/09/2026 |
| 147 |  Koinpark |
MANA/INR | $0.08670 | $10,845.89 | 17:00:12 24/09/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.06598 | $7,687.10 | 17:00:09 24/09/2026 |
| 149 | Kraken |
MANA/USDT | $0.08257 | $7,619.09 | 16:59:54 24/09/2026 |
| 150 | Koinpark |
MANA/USDT | $0.08247 | $7,259.99 | 17:00:12 24/09/2026 |
| 151 | MGBX |
MANA/USDT | $0.08247 | $6,651.12 | 16:57:08 24/09/2026 |
| 152 | BtcTurk | Kripto |
MANA/USDT | $0.08217 | $5,687.94 | 16:56:53 24/09/2026 |
| 153 |  Aster |
MANA/USDT | $0.08218 | $5,015.98 | 16:54:16 24/09/2026 |
| 154 |  SecondBTC |
MANA/USDT | $0.08247 | $4,847.32 | 16:57:07 24/09/2026 |
| 155 |  Uniswap v2 |
MANA/WETH | $0.08240 | $4,819.38 | 16:47:47 24/09/2026 |
| 156 |  Azbit |
MANA/USDT | $0.08233 | $4,366.70 | 16:57:07 24/09/2026 |
| 157 |  Revolut X |
MANA/USD | $0.08280 | $4,357.39 | 17:00:10 24/09/2026 |
| 158 | Kraken |
MANA/USDC | $0.08294 | $4,335.59 | 16:59:54 24/09/2026 |
| 159 |  Ulink |
MANA/USDT | $0.3103 | $4,184.04 | 17:00:18 24/09/2026 |
| 160 |  LATOKEN |
MANA/USDT | $0.08391 | $4,122.14 | 16:45:09 24/09/2026 |
| 161 | HitBTC |
MANA/USDT | $0.08238 | $3,616.44 | 16:54:16 24/09/2026 |
| 162 | Gleec BTC |
MANA/USDT | $0.08237 | $3,616.24 | 17:00:15 24/09/2026 |
| 163 | Mandala Exchange |
MANA/USDT | $0.08227 | $3,616.15 | 17:00:17 24/09/2026 |
| 164 |  Bitcoiva |
MANA/INR | $0.08554 | $3,543.94 | 17:00:12 24/09/2026 |
| 165 |  Bitkub |
MANA/THB | $0.08273 | $3,343.31 | 16:57:07 24/09/2026 |
| 166 |  Kanga Exchange |
MANA/USDC | $0.08221 | $2,757.28 | 17:00:11 24/09/2026 |
| 167 |  CoinEx |
MANA/USDT | $0.08255 | $2,029.51 | 17:02:53 24/09/2026 |
| 168 |  Crypto.com Exchange |
MANA/USD | $0.08195 | $1,940.95 | 16:57:07 24/09/2026 |
| 169 |  Gate US |
MANA/USDT | $0.08231 | $1,844.33 | 17:00:11 24/09/2026 |
| 170 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08212 | $1,492.23 | 16:19:35 24/09/2026 |
| 171 |  Korbit |
MANA/KRW | $0.08312 | $1,474.12 | 16:54:12 24/09/2026 |
| 172 | Bitcoiva |
MANA/USDT | $0.08247 | $1,438.70 | 17:00:12 24/09/2026 |
| 173 |  HyperPay Futures |
MANA/USDT | $0.08239 | $1,370.07 | 17:03:17 24/09/2026 |
| 174 |  SunX |
MANA/USDT | $0.08226 | $1,308.35 | 17:00:19 24/09/2026 |
| 175 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08215 | $1,237.92 | 16:09:59 24/09/2026 |
| 176 |  Indodax |
MANA/IDR | $0.08178 | $1,017.80 | 17:02:55 24/09/2026 |
| 177 | Kanga Exchange |
MANA/USDT | $0.08247 | $852.80 | 17:00:11 24/09/2026 |
| 178 | BITmarkets |
MANA/USDT | $0.08217 | $812.58 | 17:00:09 24/09/2026 |
| 179 | B2Z Exchange |
MANA/USDT | $0.08221 | $812.26 | 17:00:09 24/09/2026 |
| 180 | BTSE |
MANA/USDT | $0.08257 | $811.65 | 16:57:11 24/09/2026 |
| 181 |  Coins.ph |
MANA/PHP | $0.2342 | $715.50 | 17:00:09 24/09/2026 |
| 182 |  Ndax |
MANA/CAD | $0.08358 | $713.02 | 16:57:09 24/09/2026 |
| 183 |  Bancor Network |
MANA/BNT | $0.09238 | $622.99 | 16:57:10 24/09/2026 |
| 184 |  Independent Reserve |
MANA/AUD | $0.08055 | $621.65 | 17:00:11 24/09/2026 |
| 185 |  Gemini |
MANA/USD | $0.08334 | $569.63 | 16:59:53 24/09/2026 |
| 186 |  Bitlo |
MANA/TRY | $0.08228 | $557.93 | 17:00:12 24/09/2026 |
| 187 |  Bitbank |
MANA/JPY | $0.08411 | $551.43 | 16:57:10 24/09/2026 |
| 188 |  Raydium |
MANA/USDC | $0.08297 | $361.84 | 16:29:56 24/09/2026 |
| 189 |  TRIV |
MANA/IDR | $0.08267 | $347.94 | 17:00:15 24/09/2026 |
| 190 | TRIV |
MANA/USDT | $0.08247 | $347.09 | 17:00:15 24/09/2026 |
| 191 |  Binance TH |
MANA/USDT | $0.08247 | $329.32 | 16:57:08 24/09/2026 |
| 192 |  Bitstamp by Robinhood |
MANA/EUR | $0.08355 | $322.66 | 16:59:23 24/09/2026 |
| 193 | CoinEx |
MANA/BTC | $0.08252 | $318.25 | 17:02:53 24/09/2026 |
| 194 | Bybit |
MANA/USDC | $0.08342 | $309.96 | 16:54:08 24/09/2026 |
| 195 |  Binance.US |
MANA/USDT | $0.08218 | $263.27 | 16:59:53 24/09/2026 |
| 196 | Crypto.com Exchange |
MANA/USD | $0.08420 | $185.80 | 15:12:17 24/09/2026 |
| 197 | Bitazza |
MANA/THB | $0.08282 | $179.34 | 17:00:12 24/09/2026 |
| 198 |  MAX Exchange |
MANA/TWD | $0.09059 | $157.06 | 17:00:10 24/09/2026 |
| 199 |  WazirX |
MANA/INR | $0.09379 | $129.06 | 17:03:12 24/09/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,630.13 | $123.83 | 12:01:11 24/09/2026 |
| 201 |  ShibaSwap |
MANA/WETH | $0.08217 | $121.40 | 11:49:35 24/09/2026 |
| 202 | Bitstamp by Robinhood |
MANA/USD | $0.08539 | $117.03 | 16:59:23 24/09/2026 |
| 203 |  PrimeXBT |
MANA/USDT | $0.08238 | $105.44 | 17:03:16 24/09/2026 |
| 204 |  Coinone |
MANA/KRW | $0.08750 | $92.42 | 16:56:53 24/09/2026 |
| 205 | BITmarkets |
MANA/USDC | $0.08219 | $80.22 | 17:00:09 24/09/2026 |
| 206 | B2Z Exchange |
MANA/USDC | $0.08220 | $80.20 | 17:00:09 24/09/2026 |
| 207 |  CoinJar |
MANA/USD | $0.08740 | $78.66 | 17:00:12 24/09/2026 |
| 208 | CoinJar |
MANA/AUD | $0.08690 | $78.21 | 17:00:12 24/09/2026 |
| 209 |  ZebPay |
MANA/INR | $0.08615 | $71.80 | 16:57:10 24/09/2026 |
| 210 |  Coincheck |
MANA/JPY | $0.08283 | $69.92 | 16:57:07 24/09/2026 |
| 211 | WazirX |
MANA/USDT | $0.08303 | $59.28 | 17:03:12 24/09/2026 |
| 212 | BITmarkets |
MANA/IDR | $0.08218 | $39.30 | 17:00:09 24/09/2026 |
| 213 |  Giottus |
MANA/USDT | $0.08228 | $25.01 | 16:45:08 24/09/2026 |
| 214 |  CEX.IO |
MANA/USDT | $0.08258 | $23.46 | 16:54:12 24/09/2026 |
| 215 | Giottus |
MANA/INR | $0.06366 | $20.43 | 16:45:08 24/09/2026 |
| 216 | FMFW.io |
MANA/BTC | $0.08364 | $20.34 | 16:57:10 24/09/2026 |
| 217 | HitBTC |
MANA/BTC | $0.08363 | $20.33 | 16:54:07 24/09/2026 |
| 218 | CEX.IO |
MANA/EUR | $0.08275 | $16.17 | 16:54:12 24/09/2026 |
| 219 | CEX.IO |
MANA/USD | $0.08254 | $14.52 | 16:54:12 24/09/2026 |
| 220 |  Unocoin |
MANA/INR | $0.04220 | $2.95 | 16:57:08 24/09/2026 |
| 221 |  Bitbns |
MANA/INR | $0.04168 | $0.2681 | 16:57:07 24/09/2026 |
| 222 |  GOPAX |
MANA/KRW | $0.1284 | $0.07296 | 17:00:09 24/09/2026 |
| 223 | HitBTC |
MANA/USDC | $0.07651 | $0 | 16:54:07 24/09/2026 |
| 224 | Independent Reserve |
MANA/NZD | $0.08022 | $0 | 17:00:11 24/09/2026 |
| 225 | Independent Reserve |
MANA/SGD | $0.08026 | $0 | 17:00:11 24/09/2026 |
| 226 | Independent Reserve |
MANA/USD | $0.08026 | $0 | 17:00:11 24/09/2026 |
| 227 |  BTC Markets |
MANA/AUD | $0.07452 | $0 | 17:00:20 24/09/2026 |
| 228 | CoinEx |
MANA/USDT | $0.08599 | $0 | 12:09:15 23/09/2026 |
| 229 | Upbit |
MANA/BTC | $0.08432 | $0 | 16:56:53 24/09/2026 |
| 230 |  BitMart |
MANA/USDT | $0.06695 | $0 | 17:03:16 24/09/2026 |
| 231 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 17:00:11 24/09/2026 |
| 232 | CoinJar |
MANA/GBP | $0.06592 | $0 | 17:00:12 24/09/2026 |
| 233 | CoinJar |
MANA/USDC | $0.08556 | $0 | 17:00:12 24/09/2026 |
| 234 |  Tokocrypto |
MANA/USDT | $0.08247 | $0 | 16:57:08 24/09/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.08247 | $0 | 16:57:10 24/09/2026 |
| 236 |  WOO X |
MANA/USDT | $0.08237 | $0 | 17:00:15 24/09/2026 |
| 237 | WOO X |
MANA/USDT | $0.08227 | $0 | 17:00:08 24/09/2026 |
| 238 |  Young Platform |
MANA/EUR | $0.08239 | $0 | 17:00:10 24/09/2026 |
| 239 |  dYdX v4 |
MANA/USD | $0.07339 | $0 | 17:04:17 24/09/2026 |
| 240 |  ADEN |
MANA/USDT | $0.08229 | $0 | 17:03:57 24/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 24/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,238,749 với tỷ giá $0.08237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.