Decentraland MANA
Xếp hạng #152
00:19:00 12/08/2026
Giá Decentraland (MANA)
$0.06519 -1.9%
0.000001027 BTC
1,686 VND
Thấp: $0.06483
Cao: $0.06720
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06504 | $25,398,915 | 00:00:15 12/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,812,666 | 23:57:15 11/08/2026 |
| 3 |  WHXEX |
MANA/USDT | $0.06498 | $3,713,185 | 00:00:16 12/08/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06499 | $3,712,941 | 00:00:37 12/08/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.06503 | $3,651,178 | 23:57:15 11/08/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06504 | $3,566,068 | 23:57:16 11/08/2026 |
| 7 |  BTSE |
MANA/USDT | $0.06513 | $2,390,210 | 23:57:18 11/08/2026 |
| 8 |  BITmarkets |
MANA/USDT | $0.06513 | $2,387,817 | 23:57:15 11/08/2026 |
| 9 |  Binance |
MANA/USDT | $0.06500 | $2,326,753 | 23:54:16 11/08/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.06516 | $2,317,627 | 00:00:15 12/08/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.06493 | $2,159,289 | 23:57:15 11/08/2026 |
| 12 |  FameEX |
MANA/USDT | $0.06500 | $1,808,578 | 23:57:19 11/08/2026 |
| 13 |  BitDelta |
MANA/USDT | $0.06524 | $1,740,684 | 00:00:07 12/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.06513 | $1,524,019 | 23:57:12 11/08/2026 |
| 15 |  YEX |
MANA/USDT | $0.06498 | $1,453,069 | 00:00:16 12/08/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.06493 | $989,034 | 23:57:15 11/08/2026 |
| 17 |  EasiCoin |
MANA/USDT | $0.06504 | $947,481 | 00:00:15 12/08/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.06503 | $946,986 | 23:59:53 11/08/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06502 | $856,792 | 23:57:19 11/08/2026 |
| 20 |  BVOX |
MANA/USDT | $0.06513 | $764,055 | 23:57:16 11/08/2026 |
| 21 |  BiKing |
MANA/USDT | $0.06500 | $751,452 | 23:57:16 11/08/2026 |
| 22 |  Bybit |
MANA/USDT | $0.06500 | $592,714 | 23:54:17 11/08/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.06496 | $493,162 | 23:57:15 11/08/2026 |
| 24 |  Hotcoin |
MANA/USDT | $0.06503 | $492,631 | 23:57:21 11/08/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.06543 | $457,671 | 23:57:07 11/08/2026 |
| 26 |  Toobit |
MANA/USDT | $0.06504 | $455,257 | 23:57:16 11/08/2026 |
| 27 |  MEXC |
MANA/USDT | $0.06499 | $419,786 | 23:57:16 11/08/2026 |
| 28 |  Paribu |
MANA/TRY | $0.06531 | $359,240 | 23:59:23 11/08/2026 |
| 29 |  HTX |
MANA/USDT | $0.06544 | $344,523 | 23:59:24 11/08/2026 |
| 30 |  CRMClick |
MANA/USDT | $0.06544 | $344,516 | 23:59:31 11/08/2026 |
| 31 |  Bitbase |
MANA/USDT | $0.06501 | $343,061 | 23:57:18 11/08/2026 |
| 32 |  BitradeX |
MANA/USDT | $0.06523 | $322,762 | 23:57:08 11/08/2026 |
| 33 |  GroveX |
MANA/USDT | $0.06514 | $288,294 | 23:54:11 11/08/2026 |
| 34 |  Phemex |
MANA/USDT | $0.06494 | $288,124 | 23:57:16 11/08/2026 |
| 35 | Phemex |
MANA/USDT | $0.06514 | $287,598 | 23:57:12 11/08/2026 |
| 36 | Hotcoin |
MANA/USDT | $0.06524 | $280,362 | 23:51:18 11/08/2026 |
| 37 |  Bitbaby |
MANA/USDT | $0.06505 | $280,129 | 23:57:15 11/08/2026 |
| 38 |  BloFin |
MANA/USDT | $0.06543 | $274,680 | 23:57:11 11/08/2026 |
| 39 |  ASTX |
MANA/USDT | $0.06499 | $256,969 | 00:00:15 12/08/2026 |
| 40 |  Cofinex |
MANA/USDT | $0.06504 | $249,063 | 00:00:17 12/08/2026 |
| 41 |  x.me Exchange |
MANA/USDT | $0.06501 | $247,980 | 23:57:17 11/08/2026 |
| 42 |  Bitazza |
MANA/USDT | $0.06524 | $247,360 | 00:00:12 12/08/2026 |
| 43 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,368 | 00:00:15 12/08/2026 |
| 44 | BlockFin |
MANA/USDT | $0.06504 | $210,509 | 23:57:15 11/08/2026 |
| 45 | BiKing |
MANA/USDT | $0.06513 | $203,158 | 23:57:12 11/08/2026 |
| 46 | Binance |
MANA/USDT | $0.06513 | $202,970 | 23:56:42 11/08/2026 |
| 47 | YEX |
MANA/USDT | $0.06514 | $202,786 | 00:00:12 12/08/2026 |
| 48 | Bitbase |
MANA/USDT | $0.06524 | $194,152 | 23:54:11 11/08/2026 |
| 49 | WhiteBIT |
MANA/USDT | $0.06533 | $190,182 | 23:57:11 11/08/2026 |
| 50 | Tapbit |
MANA/USDT | $0.06513 | $189,580 | 23:57:08 11/08/2026 |
| 51 | BVOX |
MANA/USDT | $0.06504 | $186,553 | 23:57:16 11/08/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.06499 | $177,638 | 23:57:15 11/08/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.06501 | $162,543 | 23:57:17 11/08/2026 |
| 54 |  KCEX |
MANA/USDT | $0.06501 | $158,084 | 23:57:15 11/08/2026 |
| 55 | TruBit Pro Exchange |
MANA/USDT | $0.06534 | $150,700 | 00:00:10 12/08/2026 |
| 56 |  Upbit |
MANA/KRW | $0.06498 | $147,607 | 23:56:53 11/08/2026 |
| 57 |  CriptoSwaps |
MANA/USDT | $0.06514 | $143,363 | 00:00:12 12/08/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.06497 | $137,721 | 23:57:17 11/08/2026 |
| 59 |  LBank |
MANA/USDT | $0.06517 | $126,504 | 23:57:11 11/08/2026 |
| 60 |  YUBIT |
MANA/USDT | $0.06499 | $119,413 | 23:57:15 11/08/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.06513 | $117,856 | 23:57:15 11/08/2026 |
| 62 |  SuperEx |
MANA/USDT | $0.06509 | $109,310 | 00:00:13 12/08/2026 |
| 63 | Biconomy.com |
MANA/USDT | $0.06513 | $102,296 | 23:57:10 11/08/2026 |
| 64 |  BTCC |
MANA/USDT | $0.06513 | $101,482 | 23:57:09 11/08/2026 |
| 65 |  4E |
MANA/USDT | $0.06513 | $100,467 | 23:57:10 11/08/2026 |
| 66 | Bybit |
MANA/USDT | $0.06512 | $98,494.86 | 23:54:11 11/08/2026 |
| 67 |  BiFinance |
MANA/USDT | $0.06513 | $94,482.19 | 23:57:08 11/08/2026 |
| 68 | Phemex |
MANA/USDC | $0.06529 | $92,374.44 | 23:57:12 11/08/2026 |
| 69 |  ICRYPEX |
MANA/USDT | $0.06384 | $89,939.97 | 00:00:09 12/08/2026 |
| 70 |  CoinUp.io |
MANA/USDT | $0.06513 | $88,931.67 | 23:57:12 11/08/2026 |
| 71 | CoinW |
MANA/USDT | $0.06513 | $88,194.61 | 23:57:09 11/08/2026 |
| 72 |  Websea |
MANA/USDT | $0.06513 | $86,092.99 | 23:57:13 11/08/2026 |
| 73 | YUBIT |
MANA/USDT | $0.06513 | $84,410.58 | 23:57:12 11/08/2026 |
| 74 | Bitunix |
MANA/USDT | $0.06513 | $72,022.14 | 23:57:09 11/08/2026 |
| 75 |  Tothemoon |
MANA/USD | $0.06523 | $67,394.11 | 23:57:12 11/08/2026 |
| 76 | B2Z Exchange |
MANA/USD | $0.06510 | $65,067.84 | 00:00:12 12/08/2026 |
| 77 | BITmarkets |
MANA/USD | $0.06510 | $65,062.14 | 23:57:07 11/08/2026 |
| 78 |  Pionex |
MANA/USDT | $0.06523 | $65,051.86 | 23:57:11 11/08/2026 |
| 79 |  BigONE |
MANA/USDT | $0.06503 | $63,474.13 | 23:57:11 11/08/2026 |
| 80 |  BitGW Exchange |
MANA/USDT | $0.06512 | $62,922.97 | 23:57:10 11/08/2026 |
| 81 |  Kraken |
MANA/USD | $0.06525 | $62,275.91 | 23:59:23 11/08/2026 |
| 82 |  CoinTR |
MANA/TRY | $0.06577 | $62,239.70 | 00:00:07 12/08/2026 |
| 83 |  Bitget |
MANA/USDT | $0.06519 | $62,005.63 | 23:55:01 11/08/2026 |
| 84 |  Gems Trade |
MANA/USDT | $0.06513 | $61,839.71 | 00:00:08 12/08/2026 |
| 85 |  OKX |
MANA/USDT | $0.06517 | $61,819.22 | 23:56:23 11/08/2026 |
| 86 |  XT.COM |
MANA/USDT | $0.06513 | $60,939.11 | 23:57:11 11/08/2026 |
| 87 |  Picol |
MANA/USDT | $0.06524 | $58,243.97 | 00:00:07 12/08/2026 |
| 88 | MEXC |
MANA/USDT | $0.06519 | $55,881.48 | 23:54:11 11/08/2026 |
| 89 |  Binance TR |
MANA/TRY | $0.06515 | $55,274.81 | 23:57:14 11/08/2026 |
| 90 | CoinTR |
MANA/USDT | $0.06504 | $54,737.48 | 00:00:07 12/08/2026 |
| 91 |  XXKK |
MANA/USDT | $0.06519 | $53,556.20 | 00:00:10 12/08/2026 |
| 92 | OrangeX |
MANA/USDT | $0.06503 | $53,304.66 | 23:57:08 11/08/2026 |
| 93 | Binance |
MANA/TRY | $0.06515 | $53,277.37 | 23:56:42 11/08/2026 |
| 94 |  KTX |
MANA/USDT | $0.06524 | $50,956.81 | 00:00:12 12/08/2026 |
| 95 | Cofinex |
MANA/USDT | $0.06512 | $50,511.51 | 00:00:13 12/08/2026 |
| 96 |  MGBX |
MANA/USDT | $0.06495 | $50,126.38 | 23:57:16 11/08/2026 |
| 97 |  BitTap |
MANA/USDT | $0.06504 | $44,329.63 | 00:00:19 12/08/2026 |
| 98 |  Gate |
MANA/USDT | $0.06513 | $42,712.95 | 23:54:20 11/08/2026 |
| 99 | x.me Exchange |
MANA/USDT | $0.06523 | $42,386.56 | 23:57:11 11/08/2026 |
| 100 |  Ourbit |
MANA/USDT | $0.06523 | $39,127.53 | 23:57:10 11/08/2026 |
| 101 |  BingX |
MANA/USDT | $0.06513 | $38,771.49 | 23:57:10 11/08/2026 |
| 102 |  KuCoin |
MANA/USDT | $0.06514 | $38,694.33 | 23:54:20 11/08/2026 |
| 103 | Bybit |
MANA/USDC | $0.06476 | $36,471.43 | 23:54:11 11/08/2026 |
| 104 | Toobit |
MANA/USDT | $0.06513 | $30,259.51 | 23:57:12 11/08/2026 |
| 105 | Zoomex |
MANA/USDT | $0.06518 | $29,674.06 | 23:57:11 11/08/2026 |
| 106 |  Nonkyc.io Exchange |
MANA/USDT | $0.06518 | $28,538.70 | 23:57:10 11/08/2026 |
| 107 |  TxFlow |
MANA/USDC | $0.06509 | $28,454.39 | 23:45:29 11/08/2026 |
| 108 |  Blynex |
MANA/USDT | $0.06518 | $28,453.75 | 00:00:07 12/08/2026 |
| 109 | Bitrue |
MANA/USDC | $0.06519 | $28,001.16 | 23:57:08 11/08/2026 |
| 110 |  LeveX |
MANA/USDT | $0.06499 | $27,035.75 | 00:00:15 12/08/2026 |
| 111 |  Bullish |
MANA/USDC | $0.06709 | $24,305.21 | 23:51:08 11/08/2026 |
| 112 |  WEEX |
MANA/USDT | $0.06513 | $23,537.44 | 23:57:10 11/08/2026 |
| 113 |  BitKan |
MANA/USDT | $0.06514 | $22,805.66 | 00:00:07 12/08/2026 |
| 114 | Pionex |
MANA/USDT | $0.06503 | $22,751.19 | 23:57:15 11/08/2026 |
| 115 | Bitrue |
MANA/XRP | $0.06520 | $22,562.04 | 23:57:08 11/08/2026 |
| 116 |  Coinbase Exchange |
MANA/USD | $0.06520 | $20,853.19 | 23:53:29 11/08/2026 |
| 117 |  BtcTurk | Kripto |
MANA/TRY | $0.06513 | $20,685.35 | 23:55:53 11/08/2026 |
| 118 | DigiFinex |
MANA/USDT | $0.06512 | $20,153.29 | 23:57:11 11/08/2026 |
| 119 | BloFin |
MANA/USDT | $0.06503 | $19,236.15 | 23:57:16 11/08/2026 |
| 120 | B2Z Exchange |
MANA/USDT | $0.06514 | $18,917.72 | 00:00:12 12/08/2026 |
| 121 | BITmarkets |
MANA/USDT | $0.06513 | $18,916.82 | 23:57:07 11/08/2026 |
| 122 | BTSE |
MANA/USDT | $0.06514 | $18,884.00 | 23:54:10 11/08/2026 |
| 123 | WhiteBIT |
MANA/EUR | $0.06532 | $18,685.96 | 23:57:11 11/08/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.06514 | $17,476.16 | 00:00:11 12/08/2026 |
| 125 | KuCoin |
MANA/USDT | $0.06521 | $15,437.53 | 23:56:53 11/08/2026 |
| 126 |  Bitvavo |
MANA/EUR | $0.06526 | $15,407.95 | 23:57:10 11/08/2026 |
| 127 | WhiteBIT |
MANA/TRY | $0.06550 | $15,356.16 | 23:57:11 11/08/2026 |
| 128 | CriptoSwaps |
MANA/BTC | $0.09328 | $14,569.35 | 00:00:12 12/08/2026 |
| 129 |  CoinEx |
MANA/USDT | $0.06534 | $13,606.67 | 23:59:53 11/08/2026 |
| 130 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.12 | 00:00:12 12/08/2026 |
| 131 |  Bithumb |
MANA/KRW | $0.06483 | $13,055.52 | 23:59:53 11/08/2026 |
| 132 | Bitrue |
MANA/USDT | $0.06513 | $12,763.66 | 23:57:08 11/08/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.06515 | $12,459.10 | 00:00:11 12/08/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.06515 | $12,459.10 | 00:00:11 12/08/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.06517 | $12,452.16 | 23:57:11 11/08/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.06517 | $12,452.16 | 23:57:12 11/08/2026 |
| 137 |  BYDFi |
MANA/USDT | $0.06514 | $12,432.41 | 00:00:11 12/08/2026 |
| 138 |  Bitso |
MANA/MXN | $0.06552 | $11,768.28 | 23:59:53 11/08/2026 |
| 139 | Bitso |
MANA/USD | $0.06465 | $10,915.23 | 23:59:53 11/08/2026 |
| 140 | Mandala Exchange |
MANA/USDT | $0.06514 | $10,336.28 | 00:00:21 12/08/2026 |
| 141 | Gleec BTC |
MANA/USDT | $0.06514 | $10,335.46 | 00:00:15 12/08/2026 |
| 142 | HitBTC |
MANA/USDT | $0.06514 | $10,335.34 | 23:57:16 11/08/2026 |
| 143 |  Aster |
MANA/USDT | $0.06494 | $10,064.53 | 23:54:15 11/08/2026 |
| 144 |  Foxbit |
MANA/BRL | $0.06532 | $10,016.06 | 23:57:07 11/08/2026 |
| 145 | Bitbaby |
MANA/USDT | $0.06533 | $9,991.09 | 23:57:09 11/08/2026 |
| 146 | EasiCoin |
MANA/USDT | $0.06524 | $9,546.38 | 00:00:07 12/08/2026 |
| 147 | ASTX |
MANA/USDT | $0.06534 | $9,404.90 | 00:00:08 12/08/2026 |
| 148 | Kraken |
MANA/EUR | $0.06517 | $8,935.07 | 23:59:54 11/08/2026 |
| 149 | WHXEX |
MANA/USDT | $0.06504 | $8,897.46 | 00:00:12 12/08/2026 |
| 150 | Koinbay |
MANA/USDT | $0.06514 | $8,784.57 | 23:54:17 11/08/2026 |
| 151 |  Bit2Me |
MANA/EUR | $0.06484 | $8,465.18 | 23:57:10 11/08/2026 |
| 152 |  Deepcoin |
MANA/USDT | $0.06519 | $7,155.51 | 23:57:08 11/08/2026 |
| 153 |  XBO.com |
MANA/USDT | $0.06500 | $6,645.21 | 23:57:07 11/08/2026 |
| 154 |  Bitkub |
MANA/THB | $0.06489 | $6,422.50 | 23:57:07 11/08/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.06493 | $6,097.31 | 23:57:10 11/08/2026 |
| 156 | BtcTurk | Kripto |
MANA/USDT | $0.06504 | $6,092.44 | 23:55:53 11/08/2026 |
| 157 |  Ulink |
MANA/USDT | $0.3101 | $5,417.65 | 00:00:18 12/08/2026 |
| 158 | Kraken |
MANA/USDC | $0.06502 | $5,356.73 | 23:59:23 11/08/2026 |
| 159 |  ZKE |
MANA/USDT | $0.06504 | $5,338.47 | 00:00:13 12/08/2026 |
| 160 | Coinbase Exchange |
MANA/EUR | $0.06578 | $5,329.29 | 23:56:29 11/08/2026 |
| 161 |  Coincall |
MANA/USD | $0.06495 | $5,030.64 | 00:00:16 12/08/2026 |
| 162 |  SecondBTC |
MANA/USDT | $0.06514 | $4,998.29 | 23:54:13 11/08/2026 |
| 163 |  Hibt |
MANA/USDT | $0.06524 | $4,887.80 | 23:51:09 11/08/2026 |
| 164 |  Koinpark |
MANA/INR | $0.06842 | $4,198.19 | 00:00:07 12/08/2026 |
| 165 | OKX |
MANA/USDC | $0.06524 | $2,911.85 | 23:56:23 11/08/2026 |
| 166 | Gate |
MANA/USDT | $0.06494 | $2,854.67 | 23:56:24 11/08/2026 |
| 167 | Koinpark |
MANA/USDT | $0.06514 | $2,831.51 | 00:00:07 12/08/2026 |
| 168 |  Bitcoiva |
MANA/INR | $0.06802 | $2,785.66 | 00:00:12 12/08/2026 |
| 169 |  Azbit |
MANA/USDT | $0.06522 | $2,723.84 | 23:57:09 11/08/2026 |
| 170 | MGBX |
MANA/USDT | $0.06513 | $2,659.26 | 23:57:12 11/08/2026 |
| 171 | CoinEx |
MANA/BTC | $0.06517 | $2,281.22 | 23:59:53 11/08/2026 |
| 172 |  Kanga Exchange |
MANA/USDC | $0.06516 | $2,128.95 | 23:57:07 11/08/2026 |
| 173 |  Dzengi.com |
MANA/USD | $0.06496 | $1,949.70 | 00:00:13 12/08/2026 |
| 174 | B2Z Exchange |
MANA/USDC | $0.06519 | $1,697.32 | 00:00:12 12/08/2026 |
| 175 | BITmarkets |
MANA/USDC | $0.06509 | $1,696.59 | 23:57:07 11/08/2026 |
| 176 |  SunX |
MANA/USDT | $0.06499 | $1,627.84 | 00:00:18 12/08/2026 |
| 177 |  Uniswap v2 |
MANA/WETH | $0.06512 | $1,523.85 | 22:43:47 11/08/2026 |
| 178 |  Crypto.com Exchange |
MANA/USD | $0.06474 | $1,327.73 | 23:54:10 11/08/2026 |
| 179 |  Bitstamp by Robinhood |
MANA/USD | $0.06100 | $1,262.77 | 23:59:23 11/08/2026 |
| 180 | Bitcoiva |
MANA/USDT | $0.06514 | $1,114.62 | 00:00:12 12/08/2026 |
| 181 |  HyperPay Futures |
MANA/USDT | $0.06499 | $975.55 | 00:00:17 12/08/2026 |
| 182 |  Coins.ph |
MANA/PHP | $0.2401 | $733.56 | 23:54:12 11/08/2026 |
| 183 |  Independent Reserve |
MANA/AUD | $0.07062 | $718.87 | 23:57:12 11/08/2026 |
| 184 | OKX |
MANA/EUR | $0.06477 | $674.51 | 23:56:23 11/08/2026 |
| 185 |  Bitlo |
MANA/TRY | $0.06536 | $560.51 | 23:54:12 11/08/2026 |
| 186 | Upbit |
MANA/BTC | $0.06470 | $430.84 | 23:56:53 11/08/2026 |
| 187 | Kanga Exchange |
MANA/USDT | $0.06513 | $414.67 | 23:57:07 11/08/2026 |
| 188 |  Bancor Network |
MANA/BNT | $0.06549 | $395.05 | 23:57:12 11/08/2026 |
| 189 |  Tokocrypto |
MANA/USDT | $0.06513 | $279.01 | 23:57:08 11/08/2026 |
| 190 |  Bitbank |
MANA/JPY | $0.06434 | $233.34 | 23:57:09 11/08/2026 |
| 191 |  TRIV |
MANA/IDR | $0.06537 | $201.54 | 00:00:12 12/08/2026 |
| 192 | TRIV |
MANA/USDT | $0.06514 | $200.81 | 00:00:12 12/08/2026 |
| 193 | BITmarkets |
MANA/IDR | $0.06502 | $183.17 | 23:57:07 11/08/2026 |
| 194 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06532 | $180.37 | 22:34:23 11/08/2026 |
| 195 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06515 | $162.82 | 21:12:35 11/08/2026 |
| 196 |  Binance TH |
MANA/USDT | $0.06513 | $115.23 | 23:57:07 11/08/2026 |
| 197 | Bitazza |
MANA/THB | $0.06572 | $114.36 | 00:00:12 12/08/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,854.93 | $112.24 | 15:21:59 11/08/2026 |
| 199 |  Binance.US |
MANA/USDT | $0.06513 | $88.24 | 23:59:53 11/08/2026 |
| 200 |  PrimeXBT |
MANA/USDT | $0.06504 | $85.78 | 00:00:16 12/08/2026 |
| 201 |  Gemini |
MANA/USD | $0.06497 | $76.26 | 23:59:53 11/08/2026 |
| 202 |  Ndax |
MANA/CAD | $0.06574 | $60.73 | 23:57:11 11/08/2026 |
| 203 |  Indodax |
MANA/IDR | $0.06454 | $59.94 | 23:59:54 11/08/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.06510 | $52.89 | 23:30:17 11/08/2026 |
| 205 |  CEX.IO |
MANA/USDT | $0.06528 | $51.91 | 23:48:12 11/08/2026 |
| 206 |  ZebPay |
MANA/INR | $0.06794 | $35.41 | 23:57:11 11/08/2026 |
| 207 |  WazirX |
MANA/USDT | $0.06558 | $31.96 | 00:00:08 12/08/2026 |
| 208 |  GOPAX |
MANA/KRW | $0.1261 | $29.44 | 00:00:09 12/08/2026 |
| 209 | WazirX |
MANA/INR | $0.06784 | $28.55 | 00:00:08 12/08/2026 |
| 210 | CEX.IO |
MANA/EUR | $0.06542 | $24.82 | 23:48:12 11/08/2026 |
| 211 | CEX.IO |
MANA/USD | $0.06534 | $16.07 | 23:48:12 11/08/2026 |
| 212 |  Raydium |
MANA/USDC | $0.06641 | $12.42 | 23:45:55 11/08/2026 |
| 213 | HitBTC |
MANA/BTC | $0.06514 | $11.54 | 23:57:11 11/08/2026 |
| 214 | FMFW.io |
MANA/BTC | $0.06514 | $11.54 | 00:00:11 12/08/2026 |
| 215 |  ShibaSwap |
MANA/WETH | $0.06539 | $5.83 | 18:26:47 11/08/2026 |
| 216 |  Unocoin |
MANA/INR | $0.02695 | $2.89 | 00:00:08 12/08/2026 |
| 217 | HitBTC |
MANA/USDC | $0.06911 | $0 | 23:57:11 11/08/2026 |
| 218 | Bitstamp by Robinhood |
MANA/EUR | $0.06463 | $0 | 23:59:23 11/08/2026 |
| 219 |  Coincheck |
MANA/JPY | $0.06901 | $0 | 23:57:11 11/08/2026 |
| 220 | Independent Reserve |
MANA/NZD | $0.07096 | $0 | 23:57:12 11/08/2026 |
| 221 | Independent Reserve |
MANA/SGD | $0.07102 | $0 | 23:57:12 11/08/2026 |
| 222 | Independent Reserve |
MANA/USD | $0.07102 | $0 | 23:57:12 11/08/2026 |
| 223 |  Coinone |
MANA/KRW | $0.06589 | $0 | 23:59:53 11/08/2026 |
| 224 |  Korbit |
MANA/KRW | $0.06506 | $0 | 23:57:07 11/08/2026 |
| 225 |  BTC Markets |
MANA/AUD | $0.08728 | $0 | 23:51:10 11/08/2026 |
| 226 |  Bitbns |
MANA/INR | $0.07340 | $0 | 00:00:10 12/08/2026 |
| 227 |  BitMart |
MANA/USDT | $0.06691 | $0 | 00:00:15 12/08/2026 |
| 228 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 00:00:12 12/08/2026 |
| 229 |  CoinJar |
MANA/AUD | $0.07577 | $0 | 23:58:01 11/08/2026 |
| 230 | CoinJar |
MANA/GBP | $0.06730 | $0 | 23:58:01 11/08/2026 |
| 231 | CoinJar |
MANA/USD | $0.07696 | $0 | 23:58:01 11/08/2026 |
| 232 | CoinJar |
MANA/USDC | $0.06653 | $0 | 23:58:01 11/08/2026 |
| 233 |  MAX Exchange |
MANA/TWD | $0.07167 | $0 | 23:57:12 11/08/2026 |
| 234 |  CoinDCX |
MANA/USDT | $0.06514 | $0 | 00:00:12 12/08/2026 |
| 235 |  Giottus |
MANA/INR | $0.05924 | $0 | 22:30:09 11/08/2026 |
| 236 | Giottus |
MANA/USDT | $0.06564 | $0 | 22:30:09 11/08/2026 |
| 237 |  WOO X |
MANA/USDT | $0.06494 | $0 | 23:57:15 11/08/2026 |
| 238 | WOO X |
MANA/USDT | $0.06514 | $0 | 23:57:11 11/08/2026 |
| 239 |  Young Platform |
MANA/EUR | $0.06518 | $0 | 00:00:08 12/08/2026 |
| 240 |  dYdX v4 |
MANA/USD | $0.07340 | $0 | 00:01:21 12/08/2026 |
| 241 |  ADEN |
MANA/USDT | $0.06513 | $0 | 00:03:57 12/08/2026 |
| 242 |  Bybit EU |
MANA/USDC | $0.06664 | $0 | 00:00:09 12/08/2026 |
| 243 |  Gate US |
MANA/USDT | $0.06515 | $0 | 00:00:08 12/08/2026 |
| 244 |  Variational |
MANA/USDC | $0.06498 | $0 | 00:03:15 12/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 12/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,398,915 với tỷ giá $0.06504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.