Decentraland MANA
Xếp hạng #150
06:39:00 20/09/2026
Giá Decentraland (MANA)
$0.08270 5.41%
0.000001017 BTC
2,141 VND
Thấp: $0.07842
Cao: $0.08458
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08227 | $51,262,389 | 06:00:16 20/09/2026 |
| 2 |  BitDelta |
MANA/USDT | $0.08227 | $18,481,620 | 05:57:08 20/09/2026 |
| 3 |  Tapbit |
MANA/USDT | $0.06888 | $16,823,389 | 05:57:15 20/09/2026 |
| 4 |  Binance |
MANA/USDT | $0.08231 | $7,152,948 | 05:57:17 20/09/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.08227 | $5,845,110 | 05:57:15 20/09/2026 |
| 6 |  FameEX |
MANA/USDT | $0.08232 | $5,682,183 | 05:57:22 20/09/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.08235 | $4,465,294 | 06:00:16 20/09/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08230 | $4,414,676 | 06:00:17 20/09/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.07561 | $3,625,654 | 08:45:16 18/09/2026 |
| 10 |  Batonex |
MANA/USDT | $0.08237 | $2,464,506 | 06:00:15 20/09/2026 |
| 11 |  BingX |
MANA/USDT | $0.08228 | $2,360,375 | 05:57:17 20/09/2026 |
| 12 |  CoinW |
MANA/USDT | $0.08232 | $2,291,584 | 05:57:17 20/09/2026 |
| 13 |  BiKing |
MANA/USDT | $0.08228 | $2,087,742 | 06:00:16 20/09/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.08237 | $1,925,699 | 05:57:12 20/09/2026 |
| 15 |  Binibit |
MANA/USDT | $0.08232 | $1,702,429 | 06:00:12 20/09/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.08227 | $1,686,152 | 05:54:15 20/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.08005 | $1,641,568 | 08:57:16 19/09/2026 |
| 18 |  Bybit |
MANA/USDT | $0.08231 | $1,458,652 | 05:57:08 20/09/2026 |
| 19 |  WhiteBIT |
MANA/USDT | $0.08225 | $1,321,382 | 05:57:15 20/09/2026 |
| 20 | Bybit |
MANA/USDT | $0.08218 | $1,251,916 | 05:57:16 20/09/2026 |
| 21 |  Upbit |
MANA/KRW | $0.08153 | $1,159,566 | 05:59:23 20/09/2026 |
| 22 | Binance |
MANA/USDT | $0.08237 | $1,047,265 | 05:56:42 20/09/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.08207 | $847,467 | 05:59:23 20/09/2026 |
| 24 |  Toobit |
MANA/USDT | $0.08233 | $834,204 | 05:57:16 20/09/2026 |
| 25 |  Kraken |
MANA/USD | $0.08234 | $826,573 | 05:59:25 20/09/2026 |
| 26 |  Bitbase |
MANA/USDT | $0.08222 | $805,995 | 05:48:18 20/09/2026 |
| 27 |  Tothemoon |
MANA/USD | $0.08231 | $766,667 | 06:00:12 20/09/2026 |
| 28 |  MEXC |
MANA/USDT | $0.08231 | $749,559 | 05:57:16 20/09/2026 |
| 29 |  Cofinex |
MANA/USDT | $0.08243 | $743,483 | 06:00:17 20/09/2026 |
| 30 |  Bitget |
MANA/USDT | $0.08243 | $742,422 | 05:57:16 20/09/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.08228 | $730,948 | 05:57:28 20/09/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.08207 | $727,183 | 06:00:11 20/09/2026 |
| 33 |  OneBullEx |
MANA/USDT | $0.08229 | $690,147 | 06:00:17 20/09/2026 |
| 34 |  Bitbaby |
MANA/USDT | $0.08229 | $686,347 | 06:00:16 20/09/2026 |
| 35 |  GroveX |
MANA/USDT | $0.08227 | $672,410 | 05:57:10 20/09/2026 |
| 36 |  OKX |
MANA/USDT | $0.08233 | $655,830 | 05:59:53 20/09/2026 |
| 37 |  Gems Trade |
MANA/USDT | $0.08233 | $655,789 | 06:00:13 20/09/2026 |
| 38 |  BitGW Exchange |
MANA/USDT | $0.08238 | $655,144 | 05:54:08 20/09/2026 |
| 39 |  EasiCoin |
MANA/USDT | $0.08229 | $624,635 | 06:00:17 20/09/2026 |
| 40 |  BTCC |
MANA/USDT | $0.08237 | $524,089 | 05:57:08 20/09/2026 |
| 41 |  4E |
MANA/USDT | $0.08227 | $517,026 | 06:00:10 20/09/2026 |
| 42 |  Bullish |
MANA/USDC | $0.08319 | $513,675 | 06:00:11 20/09/2026 |
| 43 |  Paribu |
MANA/TRY | $0.08159 | $510,585 | 06:02:23 20/09/2026 |
| 44 | CoinW |
MANA/USDT | $0.08227 | $448,790 | 05:57:11 20/09/2026 |
| 45 |  Phemex |
MANA/USDT | $0.08217 | $448,695 | 05:57:10 20/09/2026 |
| 46 |  x.me Exchange |
MANA/USDT | $0.08230 | $438,037 | 06:00:19 20/09/2026 |
| 47 |  Zoomex |
MANA/USDT | $0.08233 | $437,269 | 06:00:16 20/09/2026 |
| 48 |  BloFin |
MANA/USDT | $0.08207 | $437,105 | 05:57:11 20/09/2026 |
| 49 |  ASTX |
MANA/USDT | $0.08230 | $428,759 | 06:00:16 20/09/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.08227 | $421,657 | 05:57:07 20/09/2026 |
| 51 |  CRMClick |
MANA/USDT | $0.08267 | $415,905 | 05:54:09 20/09/2026 |
| 52 |  HTX |
MANA/USDT | $0.08267 | $415,756 | 05:59:25 20/09/2026 |
| 53 |  Websea |
MANA/USDT | $0.08237 | $400,973 | 05:51:09 20/09/2026 |
| 54 | BlockFin |
MANA/USDT | $0.08231 | $395,893 | 06:00:15 20/09/2026 |
| 55 | Zoomex |
MANA/USDT | $0.08218 | $375,573 | 05:57:16 20/09/2026 |
| 56 |  DigiFinex |
MANA/USDT | $0.08237 | $367,506 | 06:00:16 20/09/2026 |
| 57 |  Pionex |
MANA/USDT | $0.08237 | $351,044 | 05:57:12 20/09/2026 |
| 58 | YEX |
MANA/USDT | $0.07763 | $345,202 | 17:27:09 18/09/2026 |
| 59 |  Bitunix |
MANA/USDT | $0.08228 | $333,283 | 05:57:16 20/09/2026 |
| 60 |  BitradeX |
MANA/USDT | $0.08237 | $328,188 | 05:57:11 20/09/2026 |
| 61 |  XT.COM |
MANA/USDT | $0.08237 | $314,498 | 05:57:08 20/09/2026 |
| 62 |  Picol |
MANA/USDT | $0.08227 | $308,474 | 06:00:11 20/09/2026 |
| 63 |  Bitrue |
MANA/USDT | $0.08232 | $282,896 | 05:57:17 20/09/2026 |
| 64 | Hotcoin |
MANA/USDT | $0.08237 | $280,342 | 05:57:12 20/09/2026 |
| 65 | OrangeX |
MANA/USDT | $0.08227 | $271,593 | 05:57:07 20/09/2026 |
| 66 |  LBank |
MANA/USDT | $0.08232 | $270,390 | 05:57:08 20/09/2026 |
| 67 | WhiteBIT |
MANA/USDT | $0.08247 | $269,635 | 05:57:07 20/09/2026 |
| 68 | YUBIT |
MANA/USDT | $0.08231 | $264,699 | 05:57:15 20/09/2026 |
| 69 | Bitbase |
MANA/USDT | $0.08227 | $244,222 | 05:57:10 20/09/2026 |
| 70 |  Bitazza |
MANA/USDT | $0.08237 | $240,197 | 06:00:12 20/09/2026 |
| 71 |  KTX |
MANA/USDT | $0.08237 | $227,883 | 06:00:11 20/09/2026 |
| 72 | TruBit Pro Exchange |
MANA/USDT | $0.08247 | $220,548 | 06:00:12 20/09/2026 |
| 73 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,485 | 06:00:17 20/09/2026 |
| 74 |  SuperEx |
MANA/USDT | $0.08241 | $216,220 | 06:00:09 20/09/2026 |
| 75 |  Coinbase Exchange |
MANA/USD | $0.08220 | $186,795 | 05:59:29 20/09/2026 |
| 76 | DigiFinex |
MANA/USDT | $0.08234 | $172,812 | 05:57:07 20/09/2026 |
| 77 | Toobit |
MANA/USDT | $0.08227 | $160,868 | 05:57:08 20/09/2026 |
| 78 |  Ourbit |
MANA/USDT | $0.08227 | $158,693 | 05:57:10 20/09/2026 |
| 79 |  ICRYPEX |
MANA/USDT | $0.08087 | $150,462 | 06:00:12 20/09/2026 |
| 80 | Phemex |
MANA/USDC | $0.08239 | $146,388 | 05:57:10 20/09/2026 |
| 81 |  BtcTurk | Kripto |
MANA/TRY | $0.08092 | $133,264 | 05:59:23 20/09/2026 |
| 82 |  KuCoin |
MANA/USDT | $0.08237 | $131,579 | 05:57:19 20/09/2026 |
| 83 | Kraken |
MANA/EUR | $0.08176 | $130,496 | 05:59:25 20/09/2026 |
| 84 | Biconomy.com |
MANA/USDT | $0.08227 | $130,277 | 05:57:07 20/09/2026 |
| 85 |  Bit2Me |
MANA/EUR | $0.08176 | $128,632 | 06:00:11 20/09/2026 |
| 86 |  Bitso |
MANA/MXN | $0.08156 | $116,991 | 05:59:53 20/09/2026 |
| 87 |  Bitvavo |
MANA/EUR | $0.08211 | $113,990 | 05:57:08 20/09/2026 |
| 88 |  BitKan |
MANA/USDT | $0.08237 | $112,941 | 06:00:12 20/09/2026 |
| 89 | Bitget |
MANA/USDT | $0.08238 | $111,248 | 05:59:18 20/09/2026 |
| 90 |  Gate |
MANA/USDT | $0.08228 | $109,214 | 05:57:20 20/09/2026 |
| 91 |  CoinUp.io |
MANA/USDT | $0.07322 | $108,290 | 14:06:10 17/09/2026 |
| 92 | Binance |
MANA/TRY | $0.08161 | $108,002 | 05:56:42 20/09/2026 |
| 93 |  BiFinance |
MANA/USDT | $0.08237 | $106,863 | 05:57:07 20/09/2026 |
| 94 | ASTX |
MANA/USDT | $0.08237 | $104,492 | 06:00:08 20/09/2026 |
| 95 | BingX |
MANA/USDT | $0.08217 | $104,482 | 05:51:08 20/09/2026 |
| 96 | BiKing |
MANA/USDT | $0.08237 | $104,451 | 06:00:10 20/09/2026 |
| 97 | Bitso |
MANA/USD | $0.08206 | $96,060.46 | 05:59:23 20/09/2026 |
| 98 |  BitTap |
MANA/USDT | $0.08227 | $96,028.86 | 06:00:16 20/09/2026 |
| 99 | Bitunix |
MANA/USDT | $0.08227 | $94,152.91 | 05:57:10 20/09/2026 |
| 100 |  LATOKEN |
MANA/USDT | $0.08193 | $93,665.57 | 05:57:07 20/09/2026 |
| 101 |  MGBX |
MANA/USDT | $0.08226 | $93,499.38 | 05:57:17 20/09/2026 |
| 102 | x.me Exchange |
MANA/USDT | $0.08227 | $92,352.27 | 06:00:13 20/09/2026 |
| 103 | KuCoin |
MANA/USDT | $0.08232 | $89,106.67 | 05:59:23 20/09/2026 |
| 104 |  Bithumb |
MANA/KRW | $0.08008 | $87,002.76 | 05:59:53 20/09/2026 |
| 105 | Bitrue |
MANA/USDT | $0.08237 | $86,032.35 | 05:57:10 20/09/2026 |
| 106 |  CoinEx |
MANA/USDT | $0.08240 | $85,174.90 | 06:00:15 20/09/2026 |
| 107 |  CriptoSwaps |
MANA/USDT | $0.08357 | $85,125.52 | 05:54:10 20/09/2026 |
| 108 |  Binance TR |
MANA/TRY | $0.08161 | $78,515.12 | 05:57:09 20/09/2026 |
| 109 |  CoinTR |
MANA/USDT | $0.08247 | $76,272.07 | 06:00:10 20/09/2026 |
| 110 |  B2Z Exchange |
MANA/USD | $0.08210 | $75,010.84 | 06:00:15 20/09/2026 |
| 111 |  BTSE |
MANA/USDT | $0.08237 | $74,912.25 | 05:57:15 20/09/2026 |
| 112 |  XBO.com |
MANA/USDT | $0.08242 | $72,845.64 | 05:54:09 20/09/2026 |
| 113 | B2Z Exchange |
MANA/USD | $0.08250 | $72,658.72 | 06:00:09 20/09/2026 |
| 114 |  BITmarkets |
MANA/USD | $0.08250 | $72,658.72 | 06:00:08 20/09/2026 |
| 115 | Pionex |
MANA/USDT | $0.08227 | $71,679.88 | 05:57:16 20/09/2026 |
| 116 | BloFin |
MANA/USDT | $0.08236 | $71,590.53 | 05:57:17 20/09/2026 |
| 117 | BITmarkets |
MANA/USDT | $0.08207 | $69,055.34 | 06:00:15 20/09/2026 |
| 118 |  XXKK |
MANA/USDT | $0.08236 | $66,530.54 | 06:00:12 20/09/2026 |
| 119 | MEXC |
MANA/USDT | $0.08232 | $66,060.43 | 05:51:08 20/09/2026 |
| 120 |  BYDFi |
MANA/USDT | $0.08237 | $65,937.42 | 05:57:07 20/09/2026 |
| 121 | CoinTR |
MANA/TRY | $0.08182 | $64,006.09 | 06:00:10 20/09/2026 |
| 122 |  BigONE |
MANA/USDT | $0.08219 | $62,224.61 | 05:57:11 20/09/2026 |
| 123 |  Hibt |
MANA/USDT | $0.08233 | $52,429.90 | 05:57:08 20/09/2026 |
| 124 |  WEEX |
MANA/USDT | $0.08237 | $51,732.18 | 05:57:09 20/09/2026 |
| 125 | Cofinex |
MANA/USDT | $0.08238 | $50,983.25 | 06:00:11 20/09/2026 |
| 126 | Bitrue |
MANA/XRP | $0.08229 | $49,655.15 | 05:57:10 20/09/2026 |
| 127 | Bitrue |
MANA/USDC | $0.08249 | $48,989.32 | 05:57:10 20/09/2026 |
| 128 |  LeveX |
MANA/USDT | $0.08232 | $47,665.71 | 06:00:16 20/09/2026 |
| 129 | Coinbase Exchange |
MANA/EUR | $0.08144 | $47,037.34 | 05:59:29 20/09/2026 |
| 130 |  Bitcastle |
MANA/USDT | $0.08227 | $45,504.38 | 06:00:11 20/09/2026 |
| 131 | WhiteBIT |
MANA/TRY | $0.08231 | $42,329.99 | 05:57:07 20/09/2026 |
| 132 |  KCEX |
MANA/USDT | $0.08247 | $38,385.32 | 05:57:07 20/09/2026 |
| 133 | Koinbay |
MANA/USDT | $0.08227 | $37,491.47 | 06:00:17 20/09/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.08243 | $36,806.13 | 06:00:07 20/09/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.08243 | $36,805.57 | 06:00:10 20/09/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.08243 | $36,805.57 | 06:00:10 20/09/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.08242 | $36,805.19 | 05:57:07 20/09/2026 |
| 138 |  TxFlow |
MANA/USDC | $0.08209 | $36,140.65 | 05:51:52 20/09/2026 |
| 139 | Kraken |
MANA/USDT | $0.08207 | $33,375.26 | 05:59:25 20/09/2026 |
| 140 | WhiteBIT |
MANA/EUR | $0.08242 | $33,239.23 | 05:57:07 20/09/2026 |
| 141 |  Nonkyc.io Exchange |
MANA/USDT | $0.08237 | $32,735.59 | 05:57:12 20/09/2026 |
| 142 |  Coinstore |
MANA/USDT | $0.08237 | $31,732.94 | 05:57:07 20/09/2026 |
| 143 | Gate |
MANA/USDT | $0.08228 | $31,142.54 | 05:59:54 20/09/2026 |
| 144 |  Foxbit |
MANA/BRL | $0.08259 | $25,971.28 | 06:00:11 20/09/2026 |
| 145 |  Koinpark |
MANA/INR | $0.08654 | $23,724.05 | 05:54:07 20/09/2026 |
| 146 |  BVOX |
MANA/USDT | $0.08232 | $23,074.19 | 05:57:11 20/09/2026 |
| 147 | BtcTurk | Kripto |
MANA/USDT | $0.08227 | $22,953.95 | 05:59:53 20/09/2026 |
| 148 |  Deepcoin |
MANA/USDT | $0.08232 | $22,803.60 | 05:57:07 20/09/2026 |
| 149 |  ZKE |
MANA/USDT | $0.08227 | $22,267.36 | 06:00:13 20/09/2026 |
| 150 | CriptoSwaps |
MANA/BTC | $0.1194 | $15,948.54 | 05:54:10 20/09/2026 |
| 151 | WHXEX |
MANA/USDT | $0.07154 | $15,337.16 | 16:03:08 16/09/2026 |
| 152 | Koinpark |
MANA/USDT | $0.08237 | $15,078.68 | 05:54:07 20/09/2026 |
| 153 |  Ndax |
MANA/CAD | $0.08058 | $14,359.95 | 06:00:12 20/09/2026 |
| 154 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.21 | 06:00:12 20/09/2026 |
| 155 |  Bitkub |
MANA/THB | $0.08204 | $12,390.54 | 05:57:07 20/09/2026 |
| 156 | OKX |
MANA/USDC | $0.08258 | $11,821.44 | 05:59:53 20/09/2026 |
| 157 | MGBX |
MANA/USDT | $0.08237 | $11,657.69 | 05:57:08 20/09/2026 |
| 158 | Mandala Exchange |
MANA/USDT | $0.08237 | $11,092.10 | 06:00:15 20/09/2026 |
| 159 | HitBTC |
MANA/USDT | $0.08237 | $11,091.67 | 06:00:15 20/09/2026 |
| 160 | Gleec BTC |
MANA/USDT | $0.08227 | $11,082.35 | 06:00:15 20/09/2026 |
| 161 | Kraken |
MANA/USDC | $0.08197 | $9,414.67 | 05:59:25 20/09/2026 |
| 162 |  Aster |
MANA/USDT | $0.08198 | $8,577.06 | 05:57:15 20/09/2026 |
| 163 | CoinEx |
MANA/USDT | $0.08203 | $7,932.64 | 06:02:24 20/09/2026 |
| 164 |  Uniswap v2 |
MANA/WETH | $0.08223 | $7,851.95 | 05:50:11 20/09/2026 |
| 165 | Bitbaby |
MANA/USDT | $0.06598 | $7,687.00 | 06:00:10 20/09/2026 |
| 166 |  SunX |
MANA/USDT | $0.08230 | $6,168.50 | 06:00:19 20/09/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.08242 | $5,676.14 | 05:48:08 20/09/2026 |
| 168 |  SecondBTC |
MANA/USDT | $0.08237 | $4,992.28 | 05:57:07 20/09/2026 |
| 169 |  Azbit |
MANA/USDT | $0.08237 | $4,438.07 | 05:57:07 20/09/2026 |
| 170 |  Revolut X |
MANA/USD | $0.08280 | $4,308.23 | 06:00:11 20/09/2026 |
| 171 | Kraken |
MANA/XBT | $0.08227 | $3,702.91 | 05:59:25 20/09/2026 |
| 172 |  Bitbank |
MANA/JPY | $0.08191 | $3,530.22 | 05:57:07 20/09/2026 |
| 173 |  Bitcoiva |
MANA/INR | $0.08541 | $3,457.77 | 06:00:09 20/09/2026 |
| 174 | OKX |
MANA/EUR | $0.08390 | $3,287.06 | 05:59:23 20/09/2026 |
| 175 |  HyperPay Futures |
MANA/USDT | $0.08220 | $3,229.44 | 06:03:17 20/09/2026 |
| 176 |  CEX.IO |
MANA/USDT | $0.08244 | $3,223.43 | 06:00:12 20/09/2026 |
| 177 |  Kanga Exchange |
MANA/USDC | $0.08229 | $3,009.29 | 06:00:11 20/09/2026 |
| 178 |  Variational |
MANA/USDC | $0.08215 | $2,999.48 | 06:03:16 20/09/2026 |
| 179 | OKX |
MANA/USD | $0.08262 | $2,318.85 | 05:59:23 20/09/2026 |
| 180 | Kanga Exchange |
MANA/USDT | $0.08227 | $1,906.47 | 06:00:11 20/09/2026 |
| 181 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08179 | $1,882.28 | 05:11:35 20/09/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.08227 | $1,756.70 | 06:03:16 20/09/2026 |
| 183 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08230 | $1,665.15 | 05:51:47 20/09/2026 |
| 184 |  Ulink |
MANA/USDT | $0.08230 | $1,568.90 | 06:00:19 20/09/2026 |
| 185 |  Binance TH |
MANA/USDT | $0.08237 | $1,456.63 | 05:57:10 20/09/2026 |
| 186 | Bybit |
MANA/USDC | $0.08393 | $1,448.58 | 05:57:08 20/09/2026 |
| 187 | Bitcoiva |
MANA/USDT | $0.08237 | $1,340.44 | 06:00:09 20/09/2026 |
| 188 |  Korbit |
MANA/KRW | $0.07922 | $1,253.21 | 06:00:09 20/09/2026 |
| 189 |  Gemini |
MANA/USD | $0.08274 | $1,195.45 | 05:59:53 20/09/2026 |
| 190 |  Binance.US |
MANA/USDT | $0.08087 | $1,143.78 | 05:59:23 20/09/2026 |
| 191 |  MAX Exchange |
MANA/TWD | $0.08015 | $993.35 | 06:00:10 20/09/2026 |
| 192 | Bitazza |
MANA/THB | $0.08179 | $871.05 | 06:00:12 20/09/2026 |
| 193 | BITmarkets |
MANA/USDT | $0.08247 | $811.64 | 06:00:08 20/09/2026 |
| 194 | B2Z Exchange |
MANA/USDT | $0.08250 | $811.36 | 06:00:09 20/09/2026 |
| 195 | BTSE |
MANA/USDT | $0.08237 | $810.54 | 05:57:10 20/09/2026 |
| 196 |  TRIV |
MANA/IDR | $0.08258 | $800.08 | 06:00:13 20/09/2026 |
| 197 | TRIV |
MANA/USDT | $0.08237 | $797.88 | 06:00:13 20/09/2026 |
| 198 |  CoinJar |
MANA/AUD | $0.07817 | $797.65 | 06:00:34 20/09/2026 |
| 199 |  Coincheck |
MANA/JPY | $0.07994 | $746.18 | 05:57:11 20/09/2026 |
| 200 |  WazirX |
MANA/USDT | $0.08297 | $744.77 | 06:03:12 20/09/2026 |
| 201 |  Bybit EU |
MANA/USDC | $0.07404 | $737.87 | 14:00:12 15/09/2026 |
| 202 |  Coins.ph |
MANA/PHP | $0.2337 | $713.88 | 06:00:11 20/09/2026 |
| 203 |  Bancor Network |
MANA/BNT | $0.09205 | $621.96 | 05:57:08 20/09/2026 |
| 204 |  Dzengi |
MANA/USD | $0.08211 | $589.15 | 06:00:10 20/09/2026 |
| 205 |  Bitlo |
MANA/TRY | $0.08182 | $504.08 | 06:00:07 20/09/2026 |
| 206 | WazirX |
MANA/INR | $0.08522 | $475.59 | 06:03:12 20/09/2026 |
| 207 | CoinJar |
MANA/USDC | $0.07808 | $413.82 | 06:00:34 20/09/2026 |
| 208 | CoinEx |
MANA/BTC | $0.08212 | $375.33 | 06:02:53 20/09/2026 |
| 209 |  Indodax |
MANA/IDR | $0.08034 | $305.62 | 06:02:54 20/09/2026 |
| 210 |  Coinone |
MANA/KRW | $0.08297 | $198.50 | 05:59:53 20/09/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,637.07 | $189.88 | 05:04:35 20/09/2026 |
| 212 | Crypto.com Exchange |
MANA/USD | $0.08236 | $172.31 | 05:57:19 20/09/2026 |
| 213 |  Raydium |
MANA/USDC | $0.08261 | $129.10 | 04:22:56 20/09/2026 |
| 214 |  Bitstamp by Robinhood |
MANA/EUR | $0.08023 | $80.23 | 05:59:23 20/09/2026 |
| 215 | BITmarkets |
MANA/USDC | $0.08219 | $78.82 | 06:00:08 20/09/2026 |
| 216 | B2Z Exchange |
MANA/USDC | $0.08220 | $78.81 | 06:00:09 20/09/2026 |
| 217 |  WOO X |
MANA/USDT | $0.08237 | $74.92 | 06:00:15 20/09/2026 |
| 218 |  ShibaSwap |
MANA/WETH | $0.08302 | $47.55 | 04:28:23 20/09/2026 |
| 219 | HitBTC |
MANA/BTC | $0.08197 | $35.79 | 06:00:10 20/09/2026 |
| 220 | FMFW.io |
MANA/BTC | $0.08199 | $35.79 | 05:57:07 20/09/2026 |
| 221 | BITmarkets |
MANA/IDR | $0.08116 | $33.57 | 06:00:08 20/09/2026 |
| 222 | CEX.IO |
MANA/EUR | $0.08246 | $26.84 | 06:00:12 20/09/2026 |
| 223 |  ZebPay |
MANA/INR | $0.08556 | $25.75 | 05:57:07 20/09/2026 |
| 224 | CEX.IO |
MANA/USD | $0.08244 | $22.61 | 06:00:12 20/09/2026 |
| 225 |  ADEN |
MANA/USDT | $0.08229 | $18.03 | 06:03:58 20/09/2026 |
| 226 |  Independent Reserve |
MANA/AUD | $0.08807 | $14.19 | 06:00:13 20/09/2026 |
| 227 |  Unocoin |
MANA/INR | $0.02084 | $4.03 | 05:57:13 20/09/2026 |
| 228 |  GOPAX |
MANA/KRW | $0.1270 | $0.07215 | 06:00:12 20/09/2026 |
| 229 | HitBTC |
MANA/USDC | $0.07651 | $0 | 06:00:10 20/09/2026 |
| 230 | Bitstamp by Robinhood |
MANA/USD | $0.07684 | $0 | 05:59:23 20/09/2026 |
| 231 | Independent Reserve |
MANA/NZD | $0.08852 | $0 | 06:00:13 20/09/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.08853 | $0 | 06:00:13 20/09/2026 |
| 233 | Independent Reserve |
MANA/USD | $0.08852 | $0 | 06:00:13 20/09/2026 |
| 234 |  BTC Markets |
MANA/AUD | $0.07774 | $0 | 05:51:08 20/09/2026 |
| 235 | Upbit |
MANA/BTC | $0.07762 | $0 | 05:59:23 20/09/2026 |
| 236 |  Bitbns |
MANA/INR | $0.07292 | $0 | 05:57:07 20/09/2026 |
| 237 |  BitMart |
MANA/USDT | $0.06695 | $0 | 06:03:15 20/09/2026 |
| 238 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 06:00:08 20/09/2026 |
| 239 | CoinJar |
MANA/GBP | $0.06675 | $0 | 06:00:34 20/09/2026 |
| 240 | CoinJar |
MANA/USD | $0.07446 | $0 | 06:00:34 20/09/2026 |
| 241 |  CoinDCX |
MANA/USDT | $0.08237 | $0 | 06:00:08 20/09/2026 |
| 242 |  Giottus |
MANA/INR | $0.08334 | $0 | 05:57:10 20/09/2026 |
| 243 | Giottus |
MANA/USDT | $0.08237 | $0 | 05:57:10 20/09/2026 |
| 244 | WOO X |
MANA/USDT | $0.08247 | $0 | 06:00:07 20/09/2026 |
| 245 |  Young Platform |
MANA/EUR | $0.08220 | $0 | 06:00:07 20/09/2026 |
| 246 |  dYdX v4 |
MANA/USD | $0.07339 | $0 | 06:04:18 20/09/2026 |
| 247 |  Gate US |
MANA/USDT | $0.08234 | $0 | 06:00:07 20/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 20/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,262,389 với tỷ giá $0.08227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.