Decentraland MANA
Xếp hạng #146
02:29:00 24/03/2026
Giá Decentraland (MANA)
$0.08730 4.82%
0.000001229 BTC
2,434 VND
Thấp: $0.08244
Cao: $0.08847
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08748 | $44,348,532 | 02:00:15 24/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,621,599 | 02:00:15 24/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.08734 | $13,202,035 | 01:57:09 24/03/2026 |
| 4 |  LBank |
MANA/USDT | $0.08718 | $11,665,304 | 01:57:16 24/03/2026 |
| 5 |  Binance |
MANA/USDT | $0.08719 | $7,729,191 | 01:54:16 24/03/2026 |
| 6 |  FameEX |
MANA/USDT | $0.08728 | $6,299,306 | 01:57:17 24/03/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08718 | $6,271,593 | 01:57:16 24/03/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08738 | $6,254,432 | 02:00:17 24/03/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.08718 | $6,154,462 | 01:57:15 24/03/2026 |
| 10 |  Batonex |
MANA/USDT | $0.08738 | $5,831,912 | 02:00:16 24/03/2026 |
| 11 |  CoinChief |
MANA/USDT | $0.08747 | $4,550,447 | 02:00:08 24/03/2026 |
| 12 |  NovaEx |
MANA/USDT | $0.08738 | $4,432,569 | 02:00:16 24/03/2026 |
| 13 |  MEXC |
MANA/USDT | $0.08718 | $3,845,982 | 01:57:16 24/03/2026 |
| 14 |  CoinW |
MANA/USDT | $0.08728 | $3,747,456 | 01:57:16 24/03/2026 |
| 15 |  BTSE |
MANA/USDT | $0.08738 | $3,296,771 | 01:57:15 24/03/2026 |
| 16 |  B2Z Exchange |
MANA/USD | $0.08734 | $3,227,618 | 02:00:16 24/03/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.08728 | $3,225,423 | 02:00:15 24/03/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.08709 | $2,763,322 | 01:54:15 24/03/2026 |
| 19 |  BVOX |
MANA/USDT | $0.08708 | $2,553,926 | 01:57:15 24/03/2026 |
| 20 |  YEX |
MANA/USDT | $0.08738 | $2,384,888 | 02:00:16 24/03/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.08728 | $2,355,519 | 02:00:16 24/03/2026 |
| 22 |  BiKing |
MANA/USDT | $0.08719 | $2,345,084 | 01:54:17 24/03/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.08708 | $2,289,157 | 01:57:15 24/03/2026 |
| 24 |  Bibox |
MANA/USDT | $0.2515 | $2,033,622 | 02:00:11 24/03/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.08718 | $1,920,928 | 01:57:15 24/03/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.08738 | $1,915,586 | 02:00:16 24/03/2026 |
| 27 |  Poloniex |
MANA/USDT | $0.08708 | $1,807,110 | 01:57:23 24/03/2026 |
| 28 |  YUBIT |
MANA/USDT | $0.08718 | $1,726,436 | 01:57:15 24/03/2026 |
| 29 |  EagleX |
MANA/USDT | $0.08738 | $1,724,329 | 02:00:15 24/03/2026 |
| 30 |  Ourbit |
MANA/USDT | $0.08718 | $1,547,994 | 01:57:16 24/03/2026 |
| 31 |  BTCC |
MANA/USDT | $0.08738 | $1,456,115 | 01:57:16 24/03/2026 |
| 32 |  Echobit |
MANA/USDT | $0.08728 | $1,324,713 | 01:57:08 24/03/2026 |
| 33 |  Bybit |
MANA/USDT | $0.08713 | $1,202,528 | 01:54:16 24/03/2026 |
| 34 |  GroveX |
MANA/USDT | $0.08738 | $1,127,842 | 02:00:12 24/03/2026 |
| 35 |  Coinflare |
MANA/USDT | $0.08747 | $1,111,791 | 02:00:15 24/03/2026 |
| 36 |  BlockFin |
MANA/USDT | $0.08728 | $1,004,872 | 01:57:09 24/03/2026 |
| 37 |  Toobit |
MANA/USDT | $0.08718 | $950,213 | 01:57:17 24/03/2026 |
| 38 |  KTX |
MANA/USDT | $0.08758 | $852,740 | 02:00:12 24/03/2026 |
| 39 |  BitMart |
MANA/USDT | $0.08738 | $836,458 | 01:57:07 24/03/2026 |
| 40 |  Hotcoin |
MANA/USDT | $0.08738 | $768,049 | 01:57:20 24/03/2026 |
| 41 | Binance |
MANA/USDT | $0.08729 | $609,000 | 01:56:54 24/03/2026 |
| 42 | BiKing |
MANA/USDT | $0.08718 | $608,708 | 01:54:12 24/03/2026 |
| 43 |  BloFin |
MANA/USDT | $0.08728 | $601,859 | 01:57:08 24/03/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.08728 | $587,621 | 01:57:17 24/03/2026 |
| 45 |  Phemex |
MANA/USDT | $0.08728 | $564,620 | 01:57:17 24/03/2026 |
| 46 |  HTX |
MANA/USDT | $0.08727 | $554,959 | 01:59:24 24/03/2026 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.08727 | $540,524 | 02:00:08 24/03/2026 |
| 48 |  Bitget |
MANA/USDT | $0.08719 | $525,506 | 01:54:15 24/03/2026 |
| 49 |  Cofinex |
MANA/USDT | $0.08718 | $525,479 | 02:00:17 24/03/2026 |
| 50 | WhiteBIT |
MANA/USDT | $0.08758 | $524,368 | 01:57:15 24/03/2026 |
| 51 | Coinlocally |
MANA/USDT | $0.08737 | $522,667 | 02:00:10 24/03/2026 |
| 52 | YEX |
MANA/USDT | $0.08737 | $513,154 | 02:00:11 24/03/2026 |
| 53 |  Aivora Exchange |
MANA/USDT | $0.08748 | $498,439 | 02:00:16 24/03/2026 |
| 54 |  Bitbaby |
MANA/USDT | $0.08728 | $498,266 | 01:57:16 24/03/2026 |
| 55 |  DigiFinex |
MANA/USDT | $0.08748 | $404,067 | 02:00:15 24/03/2026 |
| 56 | Phemex |
MANA/USDT | $0.08718 | $388,082 | 01:57:10 24/03/2026 |
| 57 | EagleX |
MANA/USDT | $0.08737 | $385,011 | 02:00:08 24/03/2026 |
| 58 |  VOOX Exchange |
MANA/USDT | $0.08758 | $384,037 | 02:00:18 24/03/2026 |
| 59 |  Upbit |
MANA/KRW | $0.08696 | $382,901 | 01:56:24 24/03/2026 |
| 60 | CoinW |
MANA/USDT | $0.08748 | $367,384 | 01:48:11 24/03/2026 |
| 61 | BVOX |
MANA/USDT | $0.08728 | $365,764 | 01:57:12 24/03/2026 |
| 62 |  Zoomex |
MANA/USDT | $0.08721 | $360,837 | 01:57:18 24/03/2026 |
| 63 | YUBIT |
MANA/USDT | $0.08728 | $349,415 | 01:57:07 24/03/2026 |
| 64 |  Bitrue |
MANA/USDT | $0.08718 | $338,635 | 01:57:16 24/03/2026 |
| 65 |  Websea |
MANA/USDT | $0.08748 | $322,105 | 02:00:12 24/03/2026 |
| 66 |  Gate |
MANA/USDT | $0.08714 | $305,500 | 01:54:19 24/03/2026 |
| 67 | BTCC |
MANA/USDT | $0.08718 | $304,337 | 01:57:08 24/03/2026 |
| 68 |  4E |
MANA/USDT | $0.08728 | $301,497 | 01:57:09 24/03/2026 |
| 69 |  Bitunix |
MANA/USDT | $0.08719 | $298,473 | 01:54:15 24/03/2026 |
| 70 | BlockFin |
MANA/USDT | $0.08728 | $293,924 | 01:57:15 24/03/2026 |
| 71 |  CriptoSwaps |
MANA/USDT | $0.08738 | $277,750 | 02:00:15 24/03/2026 |
| 72 |  BitradeX |
MANA/USDT | $0.08738 | $262,595 | 01:57:08 24/03/2026 |
| 73 |  Bitazza |
MANA/USDT | $0.08688 | $236,591 | 00:42:08 24/03/2026 |
| 74 | Tapbit |
MANA/USDT | $0.08728 | $230,615 | 01:57:07 24/03/2026 |
| 75 |  KuCoin |
MANA/USDT | $0.08739 | $228,156 | 01:54:18 24/03/2026 |
| 76 |  XXKK |
MANA/USDT | $0.08725 | $227,827 | 01:54:12 24/03/2026 |
| 77 |  BitGW Exchange |
MANA/USDT | $0.08745 | $226,075 | 01:57:15 24/03/2026 |
| 78 | MEXC |
MANA/USDT | $0.08737 | $224,853 | 01:57:09 24/03/2026 |
| 79 |  OKX |
MANA/USDT | $0.08746 | $223,425 | 01:56:53 24/03/2026 |
| 80 |  Gems Trade |
MANA/USDT | $0.08745 | $223,191 | 01:57:14 24/03/2026 |
| 81 |  Pionex |
MANA/USDT | $0.08738 | $209,438 | 01:57:11 24/03/2026 |
| 82 |  Picol |
MANA/USDT | $0.08738 | $184,631 | 02:00:11 24/03/2026 |
| 83 |  XT.COM |
MANA/USDT | $0.08728 | $182,559 | 01:57:09 24/03/2026 |
| 84 |  ASTX |
MANA/USDT | $0.08738 | $182,010 | 02:00:12 24/03/2026 |
| 85 |  UZX |
MANA/USDT | $0.08718 | $161,703 | 01:54:10 24/03/2026 |
| 86 | LBank |
MANA/USDT | $0.08736 | $160,250 | 01:57:08 24/03/2026 |
| 87 | OrangeX |
MANA/USDT | $0.08718 | $159,194 | 01:57:10 24/03/2026 |
| 88 | Bybit |
MANA/USDT | $0.08728 | $146,666 | 01:54:08 24/03/2026 |
| 89 |  SuperEx |
MANA/USDT | $0.08748 | $133,307 | 01:57:08 24/03/2026 |
| 90 |  Coinbase Exchange |
MANA/USD | $0.08740 | $128,094 | 01:57:00 24/03/2026 |
| 91 | Phemex |
MANA/USDC | $0.08739 | $127,715 | 01:57:10 24/03/2026 |
| 92 | Toobit |
MANA/USDT | $0.08738 | $127,022 | 01:57:14 24/03/2026 |
| 93 | Biconomy.com |
MANA/USDT | $0.08728 | $125,639 | 01:57:07 24/03/2026 |
| 94 |  Nonkyc.io Exchange |
MANA/USDT | $0.08737 | $115,992 | 01:57:09 24/03/2026 |
| 95 |  BtcTurk | Kripto |
MANA/TRY | $0.08727 | $112,920 | 01:54:23 24/03/2026 |
| 96 |  BiFinance |
MANA/USDT | $0.08728 | $105,949 | 01:57:11 24/03/2026 |
| 97 |  MGBX |
MANA/USDT | $0.08743 | $102,804 | 02:00:16 24/03/2026 |
| 98 |  WEEX |
MANA/USDT | $0.08728 | $100,006 | 01:57:08 24/03/2026 |
| 99 | Ourbit |
MANA/USDT | $0.08728 | $96,708.87 | 01:57:07 24/03/2026 |
| 100 | Bitunix |
MANA/USDT | $0.08728 | $85,955.72 | 01:57:10 24/03/2026 |
| 101 | KuCoin |
MANA/USDT | $0.08724 | $84,304.27 | 01:56:23 24/03/2026 |
| 102 | Binance |
MANA/TRY | $0.08734 | $83,219.43 | 01:56:42 24/03/2026 |
| 103 |  EXMO.ME |
MANA/USDC | $0.08749 | $82,354.19 | 02:00:08 24/03/2026 |
| 104 |  EXMO |
MANA/USDC | $0.08729 | $82,031.63 | 01:57:08 24/03/2026 |
| 105 |  BitTap |
MANA/USDT | $0.08738 | $76,991.23 | 02:00:18 24/03/2026 |
| 106 |  Tothemoon |
MANA/USD | $0.08741 | $75,262.46 | 02:00:15 24/03/2026 |
| 107 |  CoinUp.io |
MANA/USDT | $0.08728 | $73,523.94 | 01:57:10 24/03/2026 |
| 108 |  BitKan |
MANA/USDT | $0.08727 | $71,717.48 | 02:00:12 24/03/2026 |
| 109 |  BingX |
MANA/USDT | $0.08728 | $71,061.30 | 01:57:08 24/03/2026 |
| 110 | EXMO.ME |
MANA/USDT | $0.08739 | $70,895.16 | 02:00:08 24/03/2026 |
| 111 | EXMO |
MANA/USDT | $0.08728 | $70,493.29 | 01:57:08 24/03/2026 |
| 112 |  Kraken |
MANA/USD | $0.08735 | $68,091.62 | 01:59:26 24/03/2026 |
| 113 |  Paribu |
MANA/TRY | $0.08754 | $67,904.44 | 02:02:23 24/03/2026 |
| 114 |  CoinTR |
MANA/USDT | $0.08758 | $66,934.13 | 02:00:11 24/03/2026 |
| 115 | DigiFinex |
MANA/USDT | $0.08748 | $66,838.49 | 02:00:11 24/03/2026 |
| 116 |  BigONE |
MANA/USDT | $0.08718 | $66,358.07 | 01:54:08 24/03/2026 |
| 117 | CoinTR |
MANA/TRY | $0.08734 | $63,617.10 | 02:00:11 24/03/2026 |
| 118 | Zoomex |
MANA/USDT | $0.08728 | $58,544.79 | 01:57:08 24/03/2026 |
| 119 | WhiteBIT |
MANA/TRY | $0.08770 | $58,431.52 | 01:57:15 24/03/2026 |
| 120 | VOOX Exchange |
MANA/USDT | $0.08728 | $53,868.80 | 01:57:08 24/03/2026 |
| 121 |  LeveX |
MANA/USDT | $0.08738 | $53,309.66 | 02:00:16 24/03/2026 |
| 122 |  Blynex |
MANA/USDT | $0.08736 | $52,958.82 | 02:00:11 24/03/2026 |
| 123 | Cofinex |
MANA/USDT | $0.08737 | $50,411.19 | 02:00:08 24/03/2026 |
| 124 |  Qmall Exchange |
MANA/USDT | $0.08747 | $50,358.22 | 02:00:08 24/03/2026 |
| 125 | WhiteBIT |
MANA/EUR | $0.08772 | $49,949.28 | 01:57:15 24/03/2026 |
| 126 | Bitrue |
MANA/USDT | $0.08738 | $47,549.69 | 01:57:07 24/03/2026 |
| 127 | Bitget |
MANA/USDT | $0.08738 | $47,406.00 | 01:54:09 24/03/2026 |
| 128 |  AllinX |
MANA/USDT | $0.08747 | $46,205.11 | 02:00:11 24/03/2026 |
| 129 |  Mandala Exchange |
MANA/USDT | $0.08745 | $43,725.55 | 02:00:16 24/03/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.08745 | $43,724.22 | 02:00:09 24/03/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.08718 | $43,619.92 | 01:57:18 24/03/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.08718 | $43,612.13 | 01:57:07 24/03/2026 |
| 133 | HTX |
MANA/USDT | $0.08718 | $43,507.79 | 01:57:25 24/03/2026 |
| 134 |  Bitcastle |
MANA/USDT | $0.08748 | $41,202.45 | 02:00:15 24/03/2026 |
| 135 |  Azbit |
MANA/USDT | $0.08718 | $40,046.99 | 01:57:10 24/03/2026 |
| 136 | Bitrue |
MANA/XRP | $0.08754 | $39,644.16 | 01:57:07 24/03/2026 |
| 137 |  P2B |
MANA/USDT | $0.08677 | $39,238.37 | 00:18:13 24/03/2026 |
| 138 |  Bithumb |
MANA/KRW | $0.08771 | $38,919.46 | 01:59:54 24/03/2026 |
| 139 |  BYDFi |
MANA/USDT | $0.08738 | $38,361.68 | 02:00:11 24/03/2026 |
| 140 | Bitrue |
MANA/USDC | $0.08749 | $37,180.76 | 01:57:07 24/03/2026 |
| 141 |  Binance TR |
MANA/TRY | $0.08711 | $36,186.77 | 01:57:11 24/03/2026 |
| 142 |  Dex-Trade |
MANA/USDT | $0.08738 | $36,091.62 | 01:57:07 24/03/2026 |
| 143 |  ICRYPEX |
MANA/USDT | $0.08878 | $34,503.78 | 02:00:11 24/03/2026 |
| 144 |  KCEX |
MANA/USDT | $0.08748 | $34,400.55 | 01:57:08 24/03/2026 |
| 145 |  Ekbit |
MANA/USDT | $0.08748 | $30,689.50 | 02:00:16 24/03/2026 |
| 146 |  Globe Derivative Exchange |
MANA/USD | $0.08975 | $30,623.28 | 22:24:17 20/03/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.08748 | $28,547.78 | 01:57:09 24/03/2026 |
| 148 | Aivora Exchange |
MANA/USDT | $0.08758 | $27,639.88 | 02:00:13 24/03/2026 |
| 149 |  TGEX |
MANA/USDT | $0.08719 | $26,055.49 | 01:45:15 24/03/2026 |
| 150 | Koinbay |
MANA/USDT | $0.08738 | $22,765.22 | 02:00:12 24/03/2026 |
| 151 | WHXEX |
MANA/USDT | $0.08738 | $22,194.20 | 02:00:10 24/03/2026 |
| 152 | CriptoSwaps |
MANA/BTC | $0.1045 | $20,885.31 | 02:00:15 24/03/2026 |
| 153 | BloFin |
MANA/USDT | $0.08738 | $20,849.38 | 02:00:25 24/03/2026 |
| 154 | Coinbase Exchange |
MANA/EUR | $0.08726 | $19,783.46 | 01:57:00 24/03/2026 |
| 155 | B2Z Exchange |
MANA/USD | $0.08740 | $19,339.15 | 02:00:09 24/03/2026 |
| 156 | BITmarkets |
MANA/USD | $0.08740 | $19,339.10 | 02:00:09 24/03/2026 |
| 157 |  CoinEx |
MANA/USDT | $0.08731 | $19,037.28 | 01:59:23 24/03/2026 |
| 158 | BITmarkets |
MANA/USDT | $0.08737 | $18,914.19 | 02:00:09 24/03/2026 |
| 159 | BTSE |
MANA/USDT | $0.08730 | $18,869.87 | 01:54:08 24/03/2026 |
| 160 | B2Z Exchange |
MANA/USDT | $0.08737 | $18,103.57 | 02:00:09 24/03/2026 |
| 161 |  BlueBit |
MANA/USDT | $0.08728 | $17,957.01 | 02:00:13 24/03/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.08708 | $17,867.88 | 01:57:07 24/03/2026 |
| 163 |  Coincall |
MANA/USD | $0.08725 | $16,428.69 | 02:03:15 24/03/2026 |
| 164 |  Bitvavo |
MANA/EUR | $0.08746 | $16,151.23 | 01:57:10 24/03/2026 |
| 165 |  LATOKEN |
MANA/USDT | $0.08747 | $15,612.71 | 01:57:09 24/03/2026 |
| 166 | Gate |
MANA/USDT | $0.08731 | $14,726.94 | 01:56:54 24/03/2026 |
| 167 |  ZKE |
MANA/USDT | $0.08737 | $13,320.04 | 02:00:09 24/03/2026 |
| 168 |  BitDelta |
MANA/USDT | $0.08747 | $13,095.84 | 02:00:11 24/03/2026 |
| 169 | Kraken |
MANA/EUR | $0.08733 | $12,815.33 | 01:59:26 24/03/2026 |
| 170 |  Bit2Me |
MANA/EUR | $0.08732 | $12,309.27 | 02:00:10 24/03/2026 |
| 171 |  Bitso |
MANA/MXN | $0.08726 | $12,286.82 | 01:59:53 24/03/2026 |
| 172 |  Koinpark |
MANA/INR | $0.08986 | $12,153.92 | 01:57:07 24/03/2026 |
| 173 | HitBTC |
MANA/USDT | $0.08728 | $10,042.39 | 01:57:15 24/03/2026 |
| 174 | Gleec BTC |
MANA/USDT | $0.08718 | $10,039.83 | 02:00:15 24/03/2026 |
| 175 | Mandala Exchange |
MANA/USDT | $0.08748 | $10,022.19 | 02:00:23 24/03/2026 |
| 176 |  Nivex |
MANA/USDT | $0.09832 | $9,259.62 | 17:15:09 18/03/2026 |
| 177 |  XBO.com |
MANA/USDT | $0.08748 | $9,029.88 | 01:57:13 24/03/2026 |
| 178 |  Foxbit |
MANA/BRL | $0.08689 | $8,592.89 | 02:00:11 24/03/2026 |
| 179 | Koinpark |
MANA/USDT | $0.08728 | $8,559.10 | 01:57:07 24/03/2026 |
| 180 |  Deepcoin |
MANA/USDT | $0.08733 | $8,368.60 | 01:57:10 24/03/2026 |
| 181 |  Hibt |
MANA/USDT | $0.08728 | $6,643.21 | 01:42:08 24/03/2026 |
| 182 |  Bullish |
MANA/USDC | $0.08679 | $6,562.05 | 01:57:07 24/03/2026 |
| 183 | KuCoin |
MANA/ETH | $0.08786 | $6,546.71 | 01:56:53 24/03/2026 |
| 184 | ASTX |
MANA/USDT | $0.08748 | $6,131.79 | 02:00:16 24/03/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.08730 | $5,801.73 | 02:03:16 24/03/2026 |
| 186 | MGBX |
MANA/USDT | $0.08748 | $5,391.29 | 02:00:12 24/03/2026 |
| 187 | Pionex |
MANA/USDT | $0.08728 | $5,098.09 | 01:57:16 24/03/2026 |
| 188 |  AscendEX |
MANA/USDT | $0.08798 | $4,520.84 | 01:57:09 24/03/2026 |
| 189 |  SecondBTC |
MANA/USDT | $0.08738 | $4,451.79 | 02:00:18 24/03/2026 |
| 190 |  Dzengi.com |
MANA/USD | $0.08704 | $3,912.45 | 02:00:11 24/03/2026 |
| 191 |  Crypto.com Exchange |
MANA/USD | $0.08710 | $3,632.31 | 01:54:08 24/03/2026 |
| 192 |  Tebbit |
MANA/USDT | $0.08748 | $3,569.20 | 02:00:16 24/03/2026 |
| 193 |  Bitlo |
MANA/TRY | $0.08711 | $3,493.90 | 01:57:08 24/03/2026 |
| 194 |  Coinone |
MANA/KRW | $0.08689 | $3,185.01 | 01:57:23 24/03/2026 |
| 195 | Bitso |
MANA/USD | $0.08743 | $3,144.62 | 01:59:53 24/03/2026 |
| 196 | CoinEx |
MANA/BTC | $0.08733 | $3,140.12 | 01:59:53 24/03/2026 |
| 197 | TGEX |
MANA/USDT | $0.08729 | $2,919.40 | 01:54:11 24/03/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.08775 | $2,557.62 | 01:49:47 24/03/2026 |
| 199 | BtcTurk | Kripto |
MANA/USDT | $0.08708 | $2,488.01 | 01:54:23 24/03/2026 |
| 200 | B2Z Exchange |
MANA/USDC | $0.08730 | $1,794.19 | 02:00:09 24/03/2026 |
| 201 | BITmarkets |
MANA/USDC | $0.08730 | $1,794.19 | 02:00:09 24/03/2026 |
| 202 |  HyperPay Futures |
MANA/USDT | $0.08740 | $1,759.83 | 02:03:16 24/03/2026 |
| 203 |  Kanga Exchange |
MANA/USDC | $0.08709 | $1,628.09 | 01:57:07 24/03/2026 |
| 204 |  SunX |
MANA/USDT | $0.08748 | $1,581.43 | 02:00:18 24/03/2026 |
| 205 |  Ulink |
MANA/USDT | $0.08748 | $1,284.93 | 02:00:18 24/03/2026 |
| 206 |  Bitkub |
MANA/THB | $0.08849 | $1,039.57 | 01:54:09 24/03/2026 |
| 207 | Kanga Exchange |
MANA/USDT | $0.08738 | $887.51 | 01:57:07 24/03/2026 |
| 208 |  TRIV |
MANA/IDR | $0.08764 | $777.51 | 02:00:14 24/03/2026 |
| 209 | TRIV |
MANA/USDT | $0.08738 | $774.68 | 02:00:14 24/03/2026 |
| 210 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08778 | $764.82 | 01:49:47 24/03/2026 |
| 211 |  Coins.ph |
MANA/PHP | $0.2489 | $760.33 | 01:57:07 24/03/2026 |
| 212 |  WazirX |
MANA/INR | $0.08762 | $757.45 | 02:00:12 24/03/2026 |
| 213 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08768 | $679.15 | 01:55:47 24/03/2026 |
| 214 |  Bancor Network |
MANA/BNT | $0.1085 | $656.37 | 01:57:08 24/03/2026 |
| 215 |  Flipster |
MANA/USDT | $0.08738 | $463.96 | 02:00:15 24/03/2026 |
| 216 |  MAX Exchange |
MANA/TWD | $0.08956 | $461.15 | 02:00:11 24/03/2026 |
| 217 |  ChangeNOW |
MANA/BTC | $0.08733 | $434.82 | 01:57:07 24/03/2026 |
| 218 |  Young Platform |
MANA/EUR | $0.08779 | $407.03 | 02:00:13 24/03/2026 |
| 219 |  ZebPay |
MANA/INR | $0.09008 | $382.38 | 02:00:09 24/03/2026 |
| 220 |  Bitbank |
MANA/JPY | $0.08698 | $296.88 | 01:57:07 24/03/2026 |
| 221 |  dYdX v4 |
MANA/USD | $0.08750 | $242.02 | 02:04:19 24/03/2026 |
| 222 |  Binance TH |
MANA/USDT | $0.08728 | $219.88 | 01:57:07 24/03/2026 |
| 223 | Bitazza |
MANA/THB | $0.08744 | $199.62 | 00:42:08 24/03/2026 |
| 224 |  Indodax |
MANA/IDR | $0.09279 | $182.40 | 02:02:54 24/03/2026 |
| 225 | Bybit |
MANA/USDC | $0.08639 | $142.04 | 01:54:08 24/03/2026 |
| 226 |  Gemini |
MANA/USD | $0.08675 | $126.18 | 01:59:54 24/03/2026 |
| 227 |  Bybit EU |
MANA/USDC | $0.08830 | $81.65 | 02:00:12 24/03/2026 |
| 228 | OKX |
MANA/USD | $0.08483 | $68.99 | 01:56:23 24/03/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,159.32 | $63.66 | 18:39:47 23/03/2026 |
| 230 |  Independent Reserve |
MANA/AUD | $0.1287 | $58.12 | 02:00:11 24/03/2026 |
| 231 |  Binance.US |
MANA/USDT | $0.08327 | $55.54 | 01:59:53 24/03/2026 |
| 232 | WazirX |
MANA/USDT | $0.08569 | $48.43 | 02:00:12 24/03/2026 |
| 233 |  Raydium |
MANA/USDC | $0.08830 | $43.22 | 23:49:30 23/03/2026 |
| 234 |  Coincheck |
MANA/JPY | $0.08381 | $38.55 | 01:57:07 24/03/2026 |
| 235 |  Bitcoiva |
MANA/USDT | $0.08728 | $37.47 | 02:00:13 24/03/2026 |
| 236 |  Korbit |
MANA/KRW | $0.08501 | $34.38 | 01:54:12 24/03/2026 |
| 237 | Bitcoiva |
MANA/INR | $0.08861 | $28.66 | 02:00:13 24/03/2026 |
| 238 |  Tokocrypto |
MANA/USDT | $0.08728 | $27.84 | 01:57:09 24/03/2026 |
| 239 |  CEX.IO |
MANA/EUR | $0.08776 | $26.46 | 02:00:12 24/03/2026 |
| 240 | CEX.IO |
MANA/USD | $0.08758 | $25.38 | 02:00:12 24/03/2026 |
| 241 | CEX.IO |
MANA/USDT | $0.08755 | $25.37 | 02:00:12 24/03/2026 |
| 242 |  NovaDAX |
MANA/BRL | $0.08674 | $19.43 | 02:00:13 24/03/2026 |
| 243 | OKX |
MANA/EUR | $0.08377 | $14.58 | 01:56:53 24/03/2026 |
| 244 |  GOPAX |
MANA/KRW | $0.09446 | $9.66 | 02:00:12 24/03/2026 |
| 245 |  ShibaSwap |
MANA/WETH | $0.08848 | $9.61 | 22:00:23 23/03/2026 |
| 246 |  Giottus |
MANA/INR | $0.09666 | $8.70 | 02:00:10 24/03/2026 |
| 247 | Giottus |
MANA/USDT | $0.08747 | $7.87 | 02:00:10 24/03/2026 |
| 248 |  Unocoin |
MANA/INR | $0.1106 | $4.30 | 02:00:11 24/03/2026 |
| 249 | Independent Reserve |
MANA/SGD | $0.1293 | $3.84 | 02:00:11 24/03/2026 |
| 250 |  Ndax |
MANA/CAD | $0.08508 | $1.93 | 02:00:10 24/03/2026 |
| 251 | Crypto.com Exchange |
MANA/USD | $0.08759 | $0.8502 | 01:57:17 24/03/2026 |
| 252 | HitBTC |
MANA/BTC | $0.08798 | $0 | 01:57:07 24/03/2026 |
| 253 | HitBTC |
MANA/USDC | $0.003950 | $0 | 01:57:07 24/03/2026 |
| 254 |  Bitstamp by Robinhood |
MANA/EUR | $0.09309 | $0 | 01:59:23 24/03/2026 |
| 255 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 01:59:53 24/03/2026 |
| 256 |  zondacrypto |
MANA/USDC | $0.08699 | $0 | 01:57:07 24/03/2026 |
| 257 | Independent Reserve |
MANA/NZD | $0.1296 | $0 | 02:00:11 24/03/2026 |
| 258 | Independent Reserve |
MANA/USD | $0.1290 | $0 | 02:00:11 24/03/2026 |
| 259 |  BTC Markets |
MANA/AUD | $0.08889 | $0 | 01:57:18 24/03/2026 |
| 260 | Upbit |
MANA/BTC | $0.08746 | $0 | 01:56:24 24/03/2026 |
| 261 |  Bitbns |
MANA/INR | $0.1074 | $0 | 02:00:08 24/03/2026 |
| 262 |  Coinmetro |
MANA/USDT | $0.04869 | $0 | 02:00:08 24/03/2026 |
| 263 |  CoinJar |
MANA/AUD | $0.09380 | $0 | 02:00:49 24/03/2026 |
| 264 | CoinJar |
MANA/GBP | $0.1701 | $0 | 02:00:49 24/03/2026 |
| 265 | CoinJar |
MANA/USD | $0.1005 | $0 | 02:00:49 24/03/2026 |
| 266 | CoinJar |
MANA/USDC | $0.09315 | $0 | 02:00:49 24/03/2026 |
| 267 | Tokocrypto |
MANA/BTC | $0.1044 | $0 | 01:57:09 24/03/2026 |
| 268 |  digitalexchange.id |
MANA/IDR | $0.08788 | $0 | 02:00:11 24/03/2026 |
| 269 | FMFW.io |
MANA/BTC | $0.08800 | $0 | 01:57:18 24/03/2026 |
| 270 |  CoinDCX |
MANA/USDT | $0.08723 | $0 | 01:57:07 24/03/2026 |
| 271 |  WOO X |
MANA/USDT | $0.08748 | $0 | 02:00:16 24/03/2026 |
| 272 | WOO X |
MANA/USDT | $0.08728 | $0 | 02:00:16 24/03/2026 |
| 273 |  ONUS Pro |
MANA/VNDC | $0.08761 | $0 | 02:00:10 24/03/2026 |
| 274 |  ADEN |
MANA/USDT | $0.08731 | $0 | 02:03:45 24/03/2026 |
| 275 |  Gate US |
MANA/USDT | $0.08751 | $0 | 02:00:08 24/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,348,532 với tỷ giá $0.08748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.