Decentraland MANA
Xếp hạng #149
13:09:00 04/05/2026
Giá Decentraland (MANA)
$0.08985 -0.15%
0.000001124 BTC
2,393 VND
Thấp: $0.08721
Cao: $0.09067
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08976 | $30,736,553 | 13:00:15 04/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,621,597 | 12:57:15 04/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08967 | $11,821,213 | 12:57:17 04/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.08976 | $5,448,725 | 13:00:15 04/05/2026 |
| 5 |  Binance |
MANA/USDT | $0.08977 | $4,759,990 | 12:54:16 04/05/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.08967 | $4,121,407 | 12:57:18 04/05/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.08967 | $4,057,090 | 13:00:16 04/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.08977 | $3,803,150 | 12:57:18 04/05/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.08967 | $2,997,909 | 13:00:16 04/05/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.08967 | $2,997,909 | 13:00:16 04/05/2026 |
| 11 |  CoinChief |
MANA/USDT | $0.08988 | $2,660,452 | 12:57:10 04/05/2026 |
| 12 |  BTSE |
MANA/USDT | $0.08978 | $2,368,084 | 12:45:15 04/05/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08986 | $2,298,451 | 13:00:16 04/05/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.08986 | $2,298,448 | 13:00:15 04/05/2026 |
| 15 |  CoinW |
MANA/USDT | $0.08977 | $2,272,014 | 12:57:17 04/05/2026 |
| 16 |  WhiteBIT |
MANA/USDT | $0.08977 | $2,246,642 | 12:57:15 04/05/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2515 | $2,033,306 | 13:00:11 04/05/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.09127 | $1,912,612 | 12:59:23 04/05/2026 |
| 19 |  BiKing |
MANA/USDT | $0.08976 | $1,631,100 | 13:00:18 04/05/2026 |
| 20 |  BVOX |
MANA/USDT | $0.08987 | $1,554,237 | 12:57:15 04/05/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.08967 | $1,393,962 | 12:57:15 04/05/2026 |
| 22 |  BTCC |
MANA/USDT | $0.08997 | $1,371,935 | 12:57:16 04/05/2026 |
| 23 |  Tapbit |
MANA/USDT | $0.08987 | $1,333,075 | 12:57:15 04/05/2026 |
| 24 |  Coinlocally |
MANA/USDT | $0.08966 | $1,154,671 | 13:00:16 04/05/2026 |
| 25 |  YEX |
MANA/USDT | $0.08967 | $1,144,864 | 13:00:16 04/05/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.08997 | $1,014,529 | 12:54:11 04/05/2026 |
| 27 |  Ourbit |
MANA/USDT | $0.08967 | $973,831 | 12:57:16 04/05/2026 |
| 28 |  HTX |
MANA/USDT | $0.08988 | $948,896 | 12:59:54 04/05/2026 |
| 29 |  Toobit |
MANA/USDT | $0.08967 | $881,264 | 12:57:17 04/05/2026 |
| 30 |  BitMart |
MANA/USDT | $0.08987 | $877,932 | 12:57:12 04/05/2026 |
| 31 |  Bybit |
MANA/USDT | $0.08970 | $835,668 | 12:54:16 04/05/2026 |
| 32 |  Echobit |
MANA/USDT | $0.08987 | $672,949 | 12:57:09 04/05/2026 |
| 33 | TruBit Pro Exchange |
MANA/USDT | $0.08997 | $668,518 | 13:00:07 04/05/2026 |
| 34 |  GroveX |
MANA/USDT | $0.08986 | $622,011 | 13:00:11 04/05/2026 |
| 35 |  BloFin |
MANA/USDT | $0.09007 | $607,783 | 12:51:10 04/05/2026 |
| 36 | Coinlocally |
MANA/USDT | $0.08986 | $601,120 | 13:00:10 04/05/2026 |
| 37 |  Phemex |
MANA/USDT | $0.09008 | $592,837 | 12:57:08 04/05/2026 |
| 38 | BiKing |
MANA/USDT | $0.08986 | $576,532 | 13:00:10 04/05/2026 |
| 39 | Binance |
MANA/USDT | $0.08988 | $575,969 | 12:56:54 04/05/2026 |
| 40 | YEX |
MANA/USDT | $0.08987 | $553,329 | 13:00:11 04/05/2026 |
| 41 |  P2B |
MANA/USDT | $0.08987 | $495,433 | 12:57:12 04/05/2026 |
| 42 |  EagleX |
MANA/USDT | $0.08967 | $455,986 | 13:00:15 04/05/2026 |
| 43 |  YUBIT |
MANA/USDT | $0.08967 | $451,794 | 12:57:15 04/05/2026 |
| 44 |  Hotcoin |
MANA/USDT | $0.08967 | $416,289 | 12:57:18 04/05/2026 |
| 45 |  BitradeX |
MANA/USDT | $0.08988 | $395,362 | 12:57:08 04/05/2026 |
| 46 | Phemex |
MANA/USDT | $0.08977 | $393,646 | 12:57:17 04/05/2026 |
| 47 |  EasiCoin |
MANA/USDT | $0.08977 | $385,594 | 13:00:16 04/05/2026 |
| 48 |  CriptoSwaps |
MANA/USDT | $0.08987 | $359,529 | 12:54:13 04/05/2026 |
| 49 |  Bitbaby |
MANA/USDT | $0.08997 | $345,524 | 12:54:16 04/05/2026 |
| 50 |  Bitrue |
MANA/USDT | $0.08977 | $331,331 | 12:57:17 04/05/2026 |
| 51 |  Bitget |
MANA/USDT | $0.08967 | $327,886 | 12:54:15 04/05/2026 |
| 52 |  Cofinex |
MANA/USDT | $0.08967 | $327,781 | 13:00:15 04/05/2026 |
| 53 | BVOX |
MANA/USDT | $0.08977 | $307,097 | 12:57:10 04/05/2026 |
| 54 | Hotcoin |
MANA/USDT | $0.08998 | $296,568 | 12:48:11 04/05/2026 |
| 55 |  Upbit |
MANA/KRW | $0.09054 | $293,180 | 12:56:23 04/05/2026 |
| 56 | BTCC |
MANA/USDT | $0.08988 | $287,862 | 12:57:09 04/05/2026 |
| 57 |  4E |
MANA/USDT | $0.08977 | $284,717 | 12:54:10 04/05/2026 |
| 58 | YUBIT |
MANA/USDT | $0.08988 | $266,509 | 12:57:08 04/05/2026 |
| 59 | EagleX |
MANA/USDT | $0.08987 | $265,196 | 13:00:10 04/05/2026 |
| 60 | Tapbit |
MANA/USDT | $0.08988 | $260,300 | 12:57:10 04/05/2026 |
| 61 |  Zoomex |
MANA/USDT | $0.08972 | $250,758 | 12:57:18 04/05/2026 |
| 62 | CoinW |
MANA/USDT | $0.08988 | $246,811 | 12:57:07 04/05/2026 |
| 63 |  Bitazza |
MANA/USDT | $0.08987 | $246,571 | 13:00:10 04/05/2026 |
| 64 |  Gate |
MANA/USDT | $0.08973 | $241,920 | 12:54:19 04/05/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.08976 | $239,306 | 13:00:15 04/05/2026 |
| 66 |  Bitunix |
MANA/USDT | $0.08977 | $237,106 | 12:54:16 04/05/2026 |
| 67 |  Websea |
MANA/USDT | $0.08987 | $228,212 | 12:51:10 04/05/2026 |
| 68 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,485 | 13:00:16 04/05/2026 |
| 69 | Phemex |
MANA/USDC | $0.08969 | $195,051 | 12:57:08 04/05/2026 |
| 70 |  Pionex |
MANA/USDT | $0.08988 | $193,521 | 12:57:12 04/05/2026 |
| 71 |  Bithumb |
MANA/KRW | $0.09055 | $182,398 | 12:59:54 04/05/2026 |
| 72 |  XT.COM |
MANA/USDT | $0.08988 | $172,732 | 12:57:10 04/05/2026 |
| 73 |  Picol |
MANA/USDT | $0.08987 | $170,986 | 13:00:10 04/05/2026 |
| 74 | BlockFin |
MANA/USDT | $0.08967 | $159,060 | 12:57:23 04/05/2026 |
| 75 |  Coinbase Exchange |
MANA/USD | $0.08990 | $158,812 | 12:57:00 04/05/2026 |
| 76 |  UZX |
MANA/USDT | $0.08998 | $153,892 | 12:57:08 04/05/2026 |
| 77 | WhiteBIT |
MANA/USDT | $0.08988 | $143,940 | 12:57:09 04/05/2026 |
| 78 | OrangeX |
MANA/USDT | $0.08977 | $138,991 | 12:48:12 04/05/2026 |
| 79 | Binance |
MANA/TRY | $0.09006 | $131,395 | 12:56:54 04/05/2026 |
| 80 | Biconomy.com |
MANA/USDT | $0.08988 | $128,687 | 12:57:10 04/05/2026 |
| 81 |  ICRYPEX |
MANA/USDT | $0.08857 | $125,008 | 13:00:13 04/05/2026 |
| 82 | Toobit |
MANA/USDT | $0.08988 | $118,810 | 12:57:10 04/05/2026 |
| 83 |  KTX |
MANA/USDT | $0.09007 | $116,187 | 13:00:07 04/05/2026 |
| 84 | LBank |
MANA/USDT | $0.08990 | $114,090 | 12:57:10 04/05/2026 |
| 85 |  BiFinance |
MANA/USDT | $0.08987 | $101,851 | 12:57:13 04/05/2026 |
| 86 |  Binance TR |
MANA/TRY | $0.09007 | $100,167 | 12:57:12 04/05/2026 |
| 87 |  BitGW Exchange |
MANA/USDT | $0.08985 | $96,777.97 | 13:00:09 04/05/2026 |
| 88 |  OKX |
MANA/USDT | $0.08986 | $96,515.26 | 12:56:54 04/05/2026 |
| 89 |  Gems Trade |
MANA/USDT | $0.08983 | $96,485.93 | 12:54:10 04/05/2026 |
| 90 | Ourbit |
MANA/USDT | $0.08997 | $91,587.18 | 12:48:11 04/05/2026 |
| 91 |  CoinUp.io |
MANA/USDT | $0.08988 | $87,766.27 | 12:57:10 04/05/2026 |
| 92 |  Paribu |
MANA/TRY | $0.08983 | $87,410.62 | 13:02:27 04/05/2026 |
| 93 |  SuperEx |
MANA/USDT | $0.09017 | $83,317.72 | 13:00:13 04/05/2026 |
| 94 |  MGBX |
MANA/USDT | $0.08972 | $82,596.67 | 12:57:16 04/05/2026 |
| 95 |  Bullish |
MANA/USDC | $0.08977 | $81,497.36 | 12:54:11 04/05/2026 |
| 96 | Bybit |
MANA/USDT | $0.08981 | $81,260.35 | 12:54:12 04/05/2026 |
| 97 |  KuCoin |
MANA/USDT | $0.08947 | $75,560.71 | 12:54:18 04/05/2026 |
| 98 |  MEXC |
MANA/USDT | $0.08975 | $72,023.50 | 12:54:07 04/05/2026 |
| 99 |  EXMO |
MANA/USDC | $0.08967 | $71,123.84 | 12:54:07 04/05/2026 |
| 100 |  BigONE |
MANA/USDT | $0.08950 | $70,929.34 | 12:57:10 04/05/2026 |
| 101 |  EXMO.ME |
MANA/USDC | $0.08976 | $70,508.11 | 13:00:15 04/05/2026 |
| 102 |  BitKan |
MANA/USDT | $0.08987 | $69,253.75 | 13:00:12 04/05/2026 |
| 103 | Bitunix |
MANA/USDT | $0.08977 | $69,103.87 | 12:54:09 04/05/2026 |
| 104 | B2Z Exchange |
MANA/USD | $0.09000 | $68,614.17 | 13:00:08 04/05/2026 |
| 105 | BITmarkets |
MANA/USD | $0.09000 | $68,609.46 | 13:00:11 04/05/2026 |
| 106 | EXMO |
MANA/USDT | $0.08967 | $66,458.24 | 12:54:07 04/05/2026 |
| 107 | EXMO.ME |
MANA/USDT | $0.08976 | $66,371.34 | 13:00:15 04/05/2026 |
| 108 |  CoinTR |
MANA/USDT | $0.08967 | $65,355.03 | 12:54:08 04/05/2026 |
| 109 | CoinTR |
MANA/TRY | $0.08984 | $64,696.65 | 12:54:08 04/05/2026 |
| 110 |  XXKK |
MANA/USDT | $0.08975 | $64,262.54 | 12:54:07 04/05/2026 |
| 111 |  WEEX |
MANA/USDT | $0.08987 | $61,222.24 | 12:57:09 04/05/2026 |
| 112 |  BitTap |
MANA/USDT | $0.08967 | $59,862.55 | 13:00:16 04/05/2026 |
| 113 |  ASTX |
MANA/USDT | $0.08997 | $57,479.38 | 13:00:10 04/05/2026 |
| 114 |  VOOX Exchange |
MANA/USDT | $0.08987 | $54,355.75 | 12:57:18 04/05/2026 |
| 115 |  Tothemoon |
MANA/USD | $0.08987 | $53,850.58 | 13:00:14 04/05/2026 |
| 116 |  BingX |
MANA/USDT | $0.08968 | $50,772.23 | 12:57:07 04/05/2026 |
| 117 | Cofinex |
MANA/USDT | $0.08997 | $50,199.86 | 13:00:11 04/05/2026 |
| 118 | VOOX Exchange |
MANA/USDT | $0.08988 | $48,518.01 | 12:57:09 04/05/2026 |
| 119 |  Kraken |
MANA/USD | $0.08991 | $47,284.74 | 12:59:55 04/05/2026 |
| 120 | WhiteBIT |
MANA/EUR | $0.09009 | $46,764.26 | 12:57:09 04/05/2026 |
| 121 |  Blynex |
MANA/USDT | $0.08995 | $45,784.81 | 12:57:09 04/05/2026 |
| 122 |  Dex-Trade |
MANA/USDT | $0.08987 | $44,977.88 | 12:54:11 04/05/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08967 | $39,324.16 | 13:00:16 04/05/2026 |
| 124 | Bitrue |
MANA/XRP | $0.08981 | $38,917.01 | 12:57:09 04/05/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.08990 | $38,853.45 | 12:57:08 04/05/2026 |
| 126 |  BtcTurk | Kripto |
MANA/TRY | $0.08979 | $38,070.30 | 12:59:53 04/05/2026 |
| 127 | Bitrue |
MANA/USDC | $0.08989 | $37,116.11 | 12:57:09 04/05/2026 |
| 128 |  BYDFi |
MANA/USDT | $0.08997 | $36,082.76 | 13:00:10 04/05/2026 |
| 129 |  Nonkyc.io Exchange |
MANA/USDT | $0.08924 | $35,493.65 | 12:54:08 04/05/2026 |
| 130 |  Azbit |
MANA/USDT | $0.08991 | $34,550.85 | 12:54:11 04/05/2026 |
| 131 | Bitrue |
MANA/USDT | $0.08988 | $33,874.09 | 12:57:09 04/05/2026 |
| 132 |  Bitcastle |
MANA/USDT | $0.08986 | $32,422.83 | 13:00:12 04/05/2026 |
| 133 |  Bitvavo |
MANA/EUR | $0.08971 | $32,112.27 | 12:57:10 04/05/2026 |
| 134 |  KCEX |
MANA/USDT | $0.09007 | $31,570.28 | 12:57:09 04/05/2026 |
| 135 |  AllinX |
MANA/USDT | $0.08997 | $29,702.63 | 13:00:08 04/05/2026 |
| 136 | KuCoin |
MANA/USDT | $0.08972 | $28,936.89 | 12:54:08 04/05/2026 |
| 137 | BloFin |
MANA/USDT | $0.08976 | $27,808.95 | 13:00:16 04/05/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.08987 | $26,141.90 | 13:00:07 04/05/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.08987 | $26,141.90 | 13:00:09 04/05/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.08987 | $26,140.54 | 13:00:09 04/05/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.08989 | $26,074.69 | 12:57:07 04/05/2026 |
| 142 | Pionex |
MANA/USDT | $0.08977 | $25,763.02 | 12:57:16 04/05/2026 |
| 143 | Zoomex |
MANA/USDT | $0.08981 | $24,377.42 | 12:54:11 04/05/2026 |
| 144 | Bitget |
MANA/USDT | $0.08977 | $24,270.46 | 12:54:11 04/05/2026 |
| 145 | Bitbaby |
MANA/USDT | $0.09007 | $23,834.47 | 12:54:12 04/05/2026 |
| 146 | CriptoSwaps |
MANA/BTC | $0.1176 | $22,991.79 | 12:54:13 04/05/2026 |
| 147 | BITmarkets |
MANA/USDT | $0.08997 | $22,399.74 | 13:00:11 04/05/2026 |
| 148 | B2Z Exchange |
MANA/USDT | $0.08999 | $22,395.03 | 13:00:08 04/05/2026 |
| 149 | BTSE |
MANA/USDT | $0.08977 | $22,207.17 | 12:45:08 04/05/2026 |
| 150 |  Bitso |
MANA/MXN | $0.09005 | $19,931.11 | 12:59:53 04/05/2026 |
| 151 | Koinbay |
MANA/USDT | $0.08988 | $19,245.27 | 12:57:09 04/05/2026 |
| 152 | WHXEX |
MANA/USDT | $0.08987 | $19,050.87 | 13:00:08 04/05/2026 |
| 153 | WhiteBIT |
MANA/TRY | $0.08958 | $18,989.70 | 12:57:09 04/05/2026 |
| 154 |  CoinEx |
MANA/USDT | $0.08989 | $18,781.80 | 12:59:53 04/05/2026 |
| 155 |  BlueBit |
MANA/USDT | $0.08986 | $18,198.60 | 13:00:09 04/05/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.08968 | $17,408.55 | 12:57:08 04/05/2026 |
| 157 | Coinbase Exchange |
MANA/EUR | $0.09033 | $15,921.78 | 12:57:00 04/05/2026 |
| 158 | Bitso |
MANA/USD | $0.08944 | $13,981.85 | 12:59:53 04/05/2026 |
| 159 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,596.68 | 13:00:11 04/05/2026 |
| 160 | ASTX |
MANA/USDT | $0.08977 | $13,469.65 | 13:00:16 04/05/2026 |
| 161 |  Foxbit |
MANA/BRL | $0.08993 | $11,978.66 | 13:00:17 04/05/2026 |
| 162 |  ZKE |
MANA/USDT | $0.08987 | $11,430.52 | 13:00:09 04/05/2026 |
| 163 |  Koinpark |
MANA/INR | $0.09191 | $11,429.87 | 13:00:09 04/05/2026 |
| 164 |  BitDelta |
MANA/USDT | $0.08987 | $11,265.15 | 12:57:11 04/05/2026 |
| 165 |  Deepcoin |
MANA/USDT | $0.08992 | $10,579.76 | 12:57:11 04/05/2026 |
| 166 |  Coincall |
MANA/USD | $0.08980 | $10,339.37 | 13:03:19 04/05/2026 |
| 167 |  XBO.com |
MANA/USDT | $0.08996 | $9,475.56 | 13:00:11 04/05/2026 |
| 168 | HitBTC |
MANA/USDT | $0.08966 | $9,246.84 | 13:00:15 04/05/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.08966 | $9,246.84 | 13:00:16 04/05/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.08966 | $9,245.94 | 13:00:15 04/05/2026 |
| 171 | BtcTurk | Kripto |
MANA/USDT | $0.08998 | $8,777.99 | 12:59:53 04/05/2026 |
| 172 | Koinpark |
MANA/USDT | $0.08987 | $7,952.14 | 13:00:09 04/05/2026 |
| 173 |  Hibt |
MANA/USDT | $0.08977 | $7,714.18 | 12:54:10 04/05/2026 |
| 174 | MGBX |
MANA/USDT | $0.08988 | $6,624.70 | 12:57:11 04/05/2026 |
| 175 |  AscendEX |
MANA/USDT | $0.08898 | $6,097.57 | 12:57:08 04/05/2026 |
| 176 | Gate |
MANA/USDT | $0.08980 | $5,514.34 | 12:56:54 04/05/2026 |
| 177 |  LATOKEN |
MANA/USDT | $0.08986 | $5,110.61 | 12:57:10 04/05/2026 |
| 178 |  SecondBTC |
MANA/USDT | $0.08987 | $5,077.11 | 13:00:10 04/05/2026 |
| 179 | Kraken |
MANA/EUR | $0.08947 | $4,826.30 | 12:59:24 04/05/2026 |
| 180 |  Bit2Me |
MANA/EUR | $0.08947 | $4,709.38 | 12:57:07 04/05/2026 |
| 181 |  Bitcoiva |
MANA/INR | $0.09094 | $3,628.15 | 13:00:08 04/05/2026 |
| 182 |  Bitbank |
MANA/JPY | $0.09080 | $3,516.72 | 12:57:08 04/05/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.08976 | $3,448.02 | 13:00:16 04/05/2026 |
| 184 |  Uniswap v2 |
MANA/WETH | $0.08980 | $3,167.01 | 12:55:23 04/05/2026 |
| 185 | CoinEx |
MANA/BTC | $0.08997 | $3,022.78 | 12:59:53 04/05/2026 |
| 186 |  Crypto.com Exchange |
MANA/USD | $0.09016 | $3,020.54 | 12:54:16 04/05/2026 |
| 187 | Crypto.com Exchange |
MANA/USD | $0.08983 | $2,872.87 | 12:57:09 04/05/2026 |
| 188 |  Bitkub |
MANA/THB | $0.08911 | $2,546.11 | 12:57:09 04/05/2026 |
| 189 | Kraken |
MANA/USDT | $0.08946 | $2,503.98 | 12:59:24 04/05/2026 |
| 190 |  SunX |
MANA/USDT | $0.08977 | $2,277.01 | 13:00:18 04/05/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.08969 | $1,921.88 | 13:03:20 04/05/2026 |
| 192 | BITmarkets |
MANA/USDC | $0.08967 | $1,828.70 | 13:00:11 04/05/2026 |
| 193 | B2Z Exchange |
MANA/USDC | $0.08969 | $1,828.46 | 13:00:08 04/05/2026 |
| 194 |  Coinone |
MANA/KRW | $0.08987 | $1,616.36 | 12:59:23 04/05/2026 |
| 195 | Bitcoiva |
MANA/USDT | $0.08987 | $1,400.61 | 13:00:08 04/05/2026 |
| 196 |  Binance TH |
MANA/USDT | $0.08987 | $1,272.99 | 12:57:12 04/05/2026 |
| 197 | Bitazza |
MANA/THB | $0.08950 | $1,266.03 | 13:00:10 04/05/2026 |
| 198 |  Ulink |
MANA/USDT | $0.08977 | $1,251.96 | 13:00:19 04/05/2026 |
| 199 |  Kanga Exchange |
MANA/USDT | $0.08987 | $1,086.78 | 12:54:07 04/05/2026 |
| 200 | Kanga Exchange |
MANA/USDC | $0.08997 | $1,057.78 | 12:54:07 04/05/2026 |
| 201 |  TRIV |
MANA/IDR | $0.09008 | $741.75 | 13:00:18 04/05/2026 |
| 202 |  Flipster |
MANA/USDT | $0.08926 | $740.51 | 13:00:17 04/05/2026 |
| 203 | TRIV |
MANA/USDT | $0.08986 | $739.74 | 13:00:18 04/05/2026 |
| 204 |  Coins.ph |
MANA/PHP | $0.2391 | $730.62 | 13:00:09 04/05/2026 |
| 205 |  Bancor Network |
MANA/BNT | $0.09012 | $631.58 | 12:57:09 04/05/2026 |
| 206 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08983 | $576.61 | 12:03:35 04/05/2026 |
| 207 | OKX |
MANA/EUR | $0.08751 | $427.60 | 12:56:54 04/05/2026 |
| 208 |  Young Platform |
MANA/EUR | $0.08978 | $368.04 | 13:00:13 04/05/2026 |
| 209 |  ZebPay |
MANA/INR | $0.09142 | $350.96 | 12:54:11 04/05/2026 |
| 210 |  Bitlo |
MANA/TRY | $0.08963 | $315.84 | 13:00:10 04/05/2026 |
| 211 | Bybit |
MANA/USDC | $0.08957 | $280.77 | 12:54:12 04/05/2026 |
| 212 |  Ndax |
MANA/CAD | $0.09102 | $279.80 | 13:00:07 04/05/2026 |
| 213 | KuCoin |
MANA/ETH | $0.08957 | $264.53 | 12:54:08 04/05/2026 |
| 214 | OKX |
MANA/USD | $0.08852 | $254.20 | 12:56:54 04/05/2026 |
| 215 |  MAX Exchange |
MANA/TWD | $0.09084 | $252.75 | 12:57:11 04/05/2026 |
| 216 |  Indodax |
MANA/IDR | $0.08944 | $208.80 | 13:02:25 04/05/2026 |
| 217 |  WazirX |
MANA/USDT | $0.08848 | $194.68 | 13:00:08 04/05/2026 |
| 218 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08968 | $189.84 | 09:37:35 04/05/2026 |
| 219 |  Independent Reserve |
MANA/AUD | $0.08631 | $185.59 | 13:00:11 04/05/2026 |
| 220 | WazirX |
MANA/INR | $0.08846 | $137.70 | 13:00:08 04/05/2026 |
| 221 | Independent Reserve |
MANA/SGD | $0.08586 | $58.18 | 13:00:11 04/05/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,357.31 | $45.42 | 04:56:11 04/05/2026 |
| 223 |  Unocoin |
MANA/INR | $0.1086 | $42.16 | 12:57:10 04/05/2026 |
| 224 |  Binance.US |
MANA/USDT | $0.08758 | $28.86 | 12:59:23 04/05/2026 |
| 225 |  CEX.IO |
MANA/EUR | $0.09021 | $28.05 | 13:00:10 04/05/2026 |
| 226 | Upbit |
MANA/BTC | $0.08922 | $27.69 | 12:56:23 04/05/2026 |
| 227 |  GOPAX |
MANA/KRW | $0.08506 | $23.33 | 13:00:09 04/05/2026 |
| 228 | CEX.IO |
MANA/USDT | $0.08998 | $23.31 | 13:00:10 04/05/2026 |
| 229 | CEX.IO |
MANA/USD | $0.09008 | $21.61 | 13:00:10 04/05/2026 |
| 230 |  Gemini |
MANA/USD | $0.08929 | $20.54 | 12:59:54 04/05/2026 |
| 231 |  Bybit EU |
MANA/USDC | $0.08770 | $17.73 | 12:57:10 04/05/2026 |
| 232 | HitBTC |
MANA/BTC | $0.08957 | $10.94 | 13:00:07 04/05/2026 |
| 233 | FMFW.io |
MANA/BTC | $0.08957 | $10.94 | 13:00:09 04/05/2026 |
| 234 |  Bitbns |
MANA/INR | $0.1054 | $9.51 | 13:00:07 04/05/2026 |
| 235 |  ShibaSwap |
MANA/WETH | $0.09194 | $6.76 | 00:51:11 04/05/2026 |
| 236 |  Raydium |
MANA/USDC | $0.09029 | $4.77 | 12:01:30 04/05/2026 |
| 237 |  zondacrypto |
MANA/USDC | $0.05248 | $0.5226 | 12:54:10 04/05/2026 |
| 238 | HitBTC |
MANA/USDC | $0.003949 | $0 | 13:00:07 04/05/2026 |
| 239 |  Bitstamp by Robinhood |
MANA/EUR | $0.09984 | $0 | 12:59:53 04/05/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 12:59:23 04/05/2026 |
| 241 |  Coincheck |
MANA/JPY | $0.09467 | $0 | 12:57:07 04/05/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.08602 | $0 | 13:00:11 04/05/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.08577 | $0 | 13:00:11 04/05/2026 |
| 244 |  Korbit |
MANA/KRW | $0.08997 | $0 | 12:54:11 04/05/2026 |
| 245 |  BTC Markets |
MANA/AUD | $0.09060 | $0 | 13:00:14 04/05/2026 |
| 246 | OKX |
MANA/USDC | $0.08978 | $0 | 12:56:54 04/05/2026 |
| 247 |  Coinmetro |
MANA/USDT | $0.05127 | $0 | 13:00:08 04/05/2026 |
| 248 |  NovaDAX |
MANA/BRL | $0.09042 | $0 | 13:00:10 04/05/2026 |
| 249 |  CoinJar |
MANA/AUD | $0.09780 | $0 | 13:00:59 04/05/2026 |
| 250 | CoinJar |
MANA/GBP | $0.1718 | $0 | 13:00:59 04/05/2026 |
| 251 | CoinJar |
MANA/USD | $0.09659 | $0 | 13:00:59 04/05/2026 |
| 252 | CoinJar |
MANA/USDC | $0.09682 | $0 | 13:00:59 04/05/2026 |
| 253 |  Tokocrypto |
MANA/USDT | $0.08988 | $0 | 12:57:10 04/05/2026 |
| 254 |  digitalexchange.id |
MANA/IDR | $0.08939 | $0 | 13:00:07 04/05/2026 |
| 255 |  CoinDCX |
MANA/USDT | $0.08987 | $0 | 12:57:07 04/05/2026 |
| 256 |  Giottus |
MANA/INR | $0.09483 | $0 | 12:45:08 04/05/2026 |
| 257 | Giottus |
MANA/USDT | $0.08977 | $0 | 12:45:08 04/05/2026 |
| 258 |  WOO X |
MANA/USDT | $0.08976 | $0 | 13:00:17 04/05/2026 |
| 259 | WOO X |
MANA/USDT | $0.08987 | $0 | 12:57:11 04/05/2026 |
| 260 |  dYdX v4 |
MANA/USD | $0.08864 | $0 | 13:04:23 04/05/2026 |
| 261 |  ADEN |
MANA/USDT | $0.08974 | $0 | 13:03:51 04/05/2026 |
| 262 |  Gate US |
MANA/USDT | $0.08986 | $0 | 13:00:09 04/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 04/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,736,553 với tỷ giá $0.08976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.