Decentraland MANA
Xếp hạng #141
14:13:00 07/04/2026
Giá Decentraland (MANA)
$0.08441 -2.45%
0.000001232 BTC
2,277 VND
Thấp: $0.08385
Cao: $0.08872
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08438 | $31,808,691 | 14:00:15 07/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,621,929 | 13:57:15 07/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08438 | $11,428,768 | 13:57:16 07/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08448 | $8,567,271 | 14:00:12 07/04/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.08448 | $6,812,318 | 14:00:15 07/04/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08428 | $6,613,933 | 14:00:17 07/04/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08428 | $6,604,405 | 13:54:15 07/04/2026 |
| 8 |  Batonex |
MANA/USDT | $0.08438 | $5,612,326 | 14:00:16 07/04/2026 |
| 9 |  Binance |
MANA/USDT | $0.08438 | $3,980,437 | 13:54:16 07/04/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08419 | $3,519,911 | 13:48:15 07/04/2026 |
| 11 |  BTSE |
MANA/USDT | $0.08428 | $2,877,287 | 13:57:15 07/04/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08438 | $2,786,601 | 13:54:17 07/04/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08424 | $2,764,452 | 14:00:15 07/04/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.08418 | $2,762,782 | 14:00:15 07/04/2026 |
| 15 |  YEX |
MANA/USDT | $0.08428 | $2,456,638 | 14:00:16 07/04/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.08428 | $2,447,643 | 13:57:16 07/04/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.08428 | $2,078,433 | 13:57:15 07/04/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.08439 | $2,048,918 | 14:00:09 07/04/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2515 | $2,033,816 | 14:00:09 07/04/2026 |
| 20 |  CoinW |
MANA/USDT | $0.08438 | $2,024,287 | 13:57:17 07/04/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.08388 | $1,972,167 | 13:55:23 07/04/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.08378 | $1,633,601 | 13:42:15 07/04/2026 |
| 23 |  BVOX |
MANA/USDT | $0.08418 | $1,310,832 | 13:57:15 07/04/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08438 | $1,302,918 | 14:00:18 07/04/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.08438 | $1,158,341 | 13:57:15 07/04/2026 |
| 26 |  HTX |
MANA/USDT | $0.08438 | $1,017,576 | 13:59:55 07/04/2026 |
| 27 |  BTCC |
MANA/USDT | $0.08458 | $1,011,557 | 13:57:16 07/04/2026 |
| 28 |  Phemex |
MANA/USDT | $0.08438 | $987,497 | 13:57:16 07/04/2026 |
| 29 |  BitMart |
MANA/USDT | $0.08448 | $868,394 | 13:57:08 07/04/2026 |
| 30 |  Bybit |
MANA/USDT | $0.08437 | $784,386 | 13:54:16 07/04/2026 |
| 31 |  GroveX |
MANA/USDT | $0.08459 | $746,436 | 14:00:09 07/04/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.08438 | $612,681 | 14:00:12 07/04/2026 |
| 33 |  Echobit |
MANA/USDT | $0.08458 | $598,593 | 13:57:08 07/04/2026 |
| 34 |  Toobit |
MANA/USDT | $0.08428 | $594,126 | 13:57:16 07/04/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.08438 | $502,587 | 14:00:12 07/04/2026 |
| 36 | YEX |
MANA/USDT | $0.08438 | $453,792 | 14:00:10 07/04/2026 |
| 37 | Phemex |
MANA/USDT | $0.08468 | $446,129 | 13:57:13 07/04/2026 |
| 38 |  Hotcoin |
MANA/USDT | $0.08428 | $440,415 | 13:57:18 07/04/2026 |
| 39 | BiKing |
MANA/USDT | $0.08429 | $408,426 | 14:00:08 07/04/2026 |
| 40 | Binance |
MANA/USDT | $0.08459 | $408,229 | 13:56:54 07/04/2026 |
| 41 |  BloFin |
MANA/USDT | $0.08438 | $367,425 | 13:57:07 07/04/2026 |
| 42 | WhiteBIT |
MANA/USDT | $0.08438 | $362,301 | 13:45:07 07/04/2026 |
| 43 |  P2B |
MANA/USDT | $0.08428 | $355,748 | 13:54:11 07/04/2026 |
| 44 |  EagleX |
MANA/USDT | $0.08438 | $346,773 | 14:00:15 07/04/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.08428 | $341,001 | 13:57:15 07/04/2026 |
| 46 | BVOX |
MANA/USDT | $0.08448 | $330,917 | 13:57:07 07/04/2026 |
| 47 |  Bitrue |
MANA/USDT | $0.08428 | $326,235 | 13:57:16 07/04/2026 |
| 48 |  BitradeX |
MANA/USDT | $0.08458 | $320,273 | 13:57:07 07/04/2026 |
| 49 | TruBit Pro Exchange |
MANA/USDT | $0.08469 | $312,374 | 14:00:08 07/04/2026 |
| 50 |  Cofinex |
MANA/USDT | $0.08438 | $310,836 | 14:00:15 07/04/2026 |
| 51 |  Bitget |
MANA/USDT | $0.08438 | $310,821 | 13:54:16 07/04/2026 |
| 52 | Hotcoin |
MANA/USDT | $0.08458 | $310,672 | 13:57:08 07/04/2026 |
| 53 | EagleX |
MANA/USDT | $0.08439 | $253,722 | 14:00:12 07/04/2026 |
| 54 |  Bitazza |
MANA/USDT | $0.08459 | $244,361 | 14:00:09 07/04/2026 |
| 55 | YUBIT |
MANA/USDT | $0.08448 | $239,914 | 13:57:10 07/04/2026 |
| 56 |  Zoomex |
MANA/USDT | $0.08436 | $235,417 | 13:57:15 07/04/2026 |
| 57 |  EasiCoin |
MANA/USDT | $0.08448 | $233,732 | 14:00:16 07/04/2026 |
| 58 | Tapbit |
MANA/USDT | $0.08448 | $231,982 | 13:57:07 07/04/2026 |
| 59 |  Bitbaby |
MANA/USDT | $0.08448 | $230,589 | 13:54:16 07/04/2026 |
| 60 |  Websea |
MANA/USDT | $0.08439 | $228,583 | 13:48:08 07/04/2026 |
| 61 | CoinW |
MANA/USDT | $0.08458 | $224,228 | 13:57:10 07/04/2026 |
| 62 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,522 | 14:00:16 07/04/2026 |
| 63 | BTCC |
MANA/USDT | $0.08428 | $204,859 | 13:57:08 07/04/2026 |
| 64 |  4E |
MANA/USDT | $0.08448 | $202,156 | 13:57:07 07/04/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.08438 | $194,026 | 14:00:15 07/04/2026 |
| 66 |  VOOX Exchange |
MANA/USDT | $0.08428 | $186,373 | 13:57:18 07/04/2026 |
| 67 |  CriptoSwaps |
MANA/USDT | $0.08399 | $185,633 | 14:00:09 07/04/2026 |
| 68 | BlockFin |
MANA/USDT | $0.08428 | $161,650 | 14:00:15 07/04/2026 |
| 69 |  Bitunix |
MANA/USDT | $0.08438 | $161,473 | 13:57:15 07/04/2026 |
| 70 |  MEXC |
MANA/USDT | $0.08428 | $158,855 | 13:57:15 07/04/2026 |
| 71 | MEXC |
MANA/USDT | $0.08457 | $156,122 | 13:54:08 07/04/2026 |
| 72 | Phemex |
MANA/USDC | $0.08447 | $151,215 | 13:57:13 07/04/2026 |
| 73 |  XXKK |
MANA/USDT | $0.08451 | $149,697 | 13:54:11 07/04/2026 |
| 74 |  Pionex |
MANA/USDT | $0.08448 | $144,502 | 13:57:11 07/04/2026 |
| 75 |  Upbit |
MANA/KRW | $0.08507 | $140,193 | 13:56:54 07/04/2026 |
| 76 |  Gate |
MANA/USDT | $0.08419 | $135,960 | 13:54:18 07/04/2026 |
| 77 |  Picol |
MANA/USDT | $0.08439 | $127,445 | 14:00:08 07/04/2026 |
| 78 | Biconomy.com |
MANA/USDT | $0.08448 | $124,372 | 13:57:10 07/04/2026 |
| 79 |  ASTX |
MANA/USDT | $0.08449 | $122,964 | 14:00:12 07/04/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.08458 | $122,540 | 13:57:08 07/04/2026 |
| 81 |  ICRYPEX |
MANA/USDT | $0.08309 | $121,804 | 14:00:08 07/04/2026 |
| 82 |  KTX |
MANA/USDT | $0.08459 | $121,382 | 14:00:09 07/04/2026 |
| 83 | OrangeX |
MANA/USDT | $0.08419 | $117,903 | 13:48:10 07/04/2026 |
| 84 |  UZX |
MANA/USDT | $0.08458 | $114,909 | 13:54:08 07/04/2026 |
| 85 | Bybit |
MANA/USDT | $0.08455 | $100,664 | 13:54:08 07/04/2026 |
| 86 |  SuperEx |
MANA/USDT | $0.08428 | $100,432 | 13:57:10 07/04/2026 |
| 87 | LBank |
MANA/USDT | $0.08452 | $96,124.05 | 13:57:11 07/04/2026 |
| 88 |  BiFinance |
MANA/USDT | $0.08429 | $89,700.02 | 13:48:13 07/04/2026 |
| 89 | Toobit |
MANA/USDT | $0.08448 | $88,659.65 | 13:57:07 07/04/2026 |
| 90 |  EXMO |
MANA/USDC | $0.08437 | $84,410.21 | 13:57:07 07/04/2026 |
| 91 |  EXMO.ME |
MANA/USDC | $0.08434 | $84,251.23 | 13:54:11 07/04/2026 |
| 92 |  Tothemoon |
MANA/USD | $0.08456 | $83,464.85 | 14:00:14 07/04/2026 |
| 93 |  Nonkyc.io Exchange |
MANA/USDT | $0.08451 | $81,603.58 | 13:57:10 07/04/2026 |
| 94 |  Kraken |
MANA/USD | $0.08453 | $79,152.29 | 13:59:54 07/04/2026 |
| 95 |  KuCoin |
MANA/USDT | $0.08448 | $78,054.63 | 13:54:18 07/04/2026 |
| 96 |  BitGW Exchange |
MANA/USDT | $0.08446 | $76,038.46 | 13:54:07 07/04/2026 |
| 97 |  MGBX |
MANA/USDT | $0.08433 | $75,974.15 | 14:00:16 07/04/2026 |
| 98 | Bitunix |
MANA/USDT | $0.08448 | $74,136.55 | 13:57:07 07/04/2026 |
| 99 |  BigONE |
MANA/USDT | $0.08409 | $73,481.84 | 13:57:10 07/04/2026 |
| 100 |  Gems Trade |
MANA/USDT | $0.08449 | $69,271.98 | 14:00:11 07/04/2026 |
| 101 |  OKX |
MANA/USDT | $0.08447 | $69,221.03 | 13:56:53 07/04/2026 |
| 102 |  Coinbase Exchange |
MANA/USD | $0.08450 | $65,752.06 | 13:56:29 07/04/2026 |
| 103 | B2Z Exchange |
MANA/USD | $0.08470 | $65,443.53 | 14:00:12 07/04/2026 |
| 104 |  Ourbit |
MANA/USDT | $0.08458 | $65,438.85 | 13:54:08 07/04/2026 |
| 105 | BITmarkets |
MANA/USD | $0.08470 | $65,397.79 | 14:00:12 07/04/2026 |
| 106 |  CoinTR |
MANA/USDT | $0.08448 | $64,690.37 | 13:57:10 07/04/2026 |
| 107 | CoinTR |
MANA/TRY | $0.08497 | $64,510.54 | 13:57:10 07/04/2026 |
| 108 |  Paribu |
MANA/TRY | $0.08427 | $63,721.48 | 13:59:53 07/04/2026 |
| 109 | EXMO.ME |
MANA/USDT | $0.08436 | $63,672.62 | 14:00:15 07/04/2026 |
| 110 |  WEEX |
MANA/USDT | $0.08458 | $63,633.66 | 13:57:08 07/04/2026 |
| 111 | EXMO |
MANA/USDT | $0.08440 | $63,570.69 | 13:57:07 07/04/2026 |
| 112 |  CoinUp.io |
MANA/USDT | $0.08448 | $58,608.38 | 13:57:09 07/04/2026 |
| 113 |  BitKan |
MANA/USDT | $0.08408 | $57,848.35 | 14:00:12 07/04/2026 |
| 114 |  BitTap |
MANA/USDT | $0.08438 | $56,805.07 | 14:00:17 07/04/2026 |
| 115 |  BingX |
MANA/USDT | $0.08458 | $55,886.81 | 13:57:07 07/04/2026 |
| 116 | Binance |
MANA/TRY | $0.08407 | $46,077.80 | 13:56:54 07/04/2026 |
| 117 |  Blynex |
MANA/USDT | $0.08455 | $45,623.70 | 13:57:11 07/04/2026 |
| 118 | VOOX Exchange |
MANA/USDT | $0.08458 | $40,428.96 | 13:57:11 07/04/2026 |
| 119 |  Binance TR |
MANA/TRY | $0.08407 | $37,532.47 | 13:57:09 07/04/2026 |
| 120 |  Bitcastle |
MANA/USDT | $0.08449 | $34,173.42 | 14:00:09 07/04/2026 |
| 121 |  LeveX |
MANA/USDT | $0.08428 | $33,867.37 | 14:00:16 07/04/2026 |
| 122 |  Qmall Exchange |
MANA/USDT | $0.08503 | $33,322.66 | 14:00:08 07/04/2026 |
| 123 | Bitrue |
MANA/USDC | $0.08467 | $32,903.63 | 13:57:07 07/04/2026 |
| 124 | Bitrue |
MANA/XRP | $0.08455 | $32,429.96 | 13:57:07 07/04/2026 |
| 125 |  Dex-Trade |
MANA/USDT | $0.08458 | $31,891.56 | 13:57:10 07/04/2026 |
| 126 | Bitrue |
MANA/USDT | $0.08458 | $31,120.20 | 13:57:07 07/04/2026 |
| 127 |  AllinX |
MANA/USDT | $0.08468 | $30,412.21 | 14:00:09 07/04/2026 |
| 128 | Zoomex |
MANA/USDT | $0.08455 | $30,199.08 | 13:54:11 07/04/2026 |
| 129 |  KCEX |
MANA/USDT | $0.08448 | $29,573.55 | 13:57:07 07/04/2026 |
| 130 | DigiFinex |
MANA/USDT | $0.08445 | $27,790.92 | 13:54:09 07/04/2026 |
| 131 |  Bitso |
MANA/USD | $0.08452 | $25,720.66 | 13:59:53 07/04/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.08439 | $24,808.57 | 14:00:11 07/04/2026 |
| 133 | Bitget |
MANA/USDT | $0.08448 | $24,173.82 | 13:54:11 07/04/2026 |
| 134 |  Azbit |
MANA/USDT | $0.08448 | $23,864.58 | 13:57:11 07/04/2026 |
| 135 | BITmarkets |
MANA/USDT | $0.08468 | $21,611.08 | 14:00:12 07/04/2026 |
| 136 | B2Z Exchange |
MANA/USDT | $0.08471 | $21,542.43 | 14:00:12 07/04/2026 |
| 137 | BTSE |
MANA/USDT | $0.08458 | $21,502.89 | 13:57:07 07/04/2026 |
| 138 | CriptoSwaps |
MANA/BTC | $0.1008 | $21,263.27 | 14:00:09 07/04/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.08441 | $20,814.93 | 13:54:08 07/04/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.08451 | $20,634.41 | 14:00:09 07/04/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.08451 | $20,634.41 | 14:00:09 07/04/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.08451 | $20,633.84 | 14:00:11 07/04/2026 |
| 143 |  Bithumb |
MANA/KRW | $0.08442 | $19,094.94 | 13:59:54 07/04/2026 |
| 144 |  BtcTurk | Kripto |
MANA/TRY | $0.08407 | $18,894.10 | 13:59:53 07/04/2026 |
| 145 |  CoinEx |
MANA/USDT | $0.08454 | $18,790.37 | 13:59:23 07/04/2026 |
| 146 | WHXEX |
MANA/USDT | $0.08438 | $18,007.11 | 14:00:13 07/04/2026 |
| 147 | Koinbay |
MANA/USDT | $0.08448 | $17,641.52 | 13:57:10 07/04/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.08428 | $17,269.12 | 13:54:09 07/04/2026 |
| 149 |  BlueBit |
MANA/USDT | $0.08429 | $17,123.47 | 14:00:09 07/04/2026 |
| 150 | WhiteBIT |
MANA/TRY | $0.08418 | $16,338.46 | 13:45:07 07/04/2026 |
| 151 | WhiteBIT |
MANA/EUR | $0.08427 | $15,323.94 | 13:45:07 07/04/2026 |
| 152 | KuCoin |
MANA/USDT | $0.08434 | $15,295.92 | 13:56:23 07/04/2026 |
| 153 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.96 | 14:00:09 07/04/2026 |
| 154 |  Bullish |
MANA/USDC | $0.08377 | $12,622.50 | 13:57:09 07/04/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.08448 | $12,426.48 | 13:57:07 07/04/2026 |
| 156 | Kraken |
MANA/USDT | $0.08478 | $12,416.72 | 13:59:54 07/04/2026 |
| 157 | BloFin |
MANA/USDT | $0.08438 | $12,074.80 | 13:57:16 07/04/2026 |
| 158 | Gate |
MANA/USDT | $0.08441 | $11,506.61 | 13:56:24 07/04/2026 |
| 159 |  TGEX |
MANA/USDT | $0.08088 | $11,472.16 | 13:21:15 07/04/2026 |
| 160 |  ZKE |
MANA/USDT | $0.08439 | $10,804.75 | 14:00:13 07/04/2026 |
| 161 |  BitDelta |
MANA/USDT | $0.08459 | $10,775.44 | 14:00:11 07/04/2026 |
| 162 | Kraken |
MANA/EUR | $0.08423 | $10,719.55 | 13:59:54 07/04/2026 |
| 163 |  Bit2Me |
MANA/EUR | $0.08423 | $10,678.21 | 13:57:07 07/04/2026 |
| 164 |  XBO.com |
MANA/USDT | $0.08459 | $8,914.89 | 14:00:07 07/04/2026 |
| 165 |  Coincall |
MANA/USD | $0.08433 | $8,532.47 | 14:03:16 07/04/2026 |
| 166 | Coinbase Exchange |
MANA/EUR | $0.08541 | $8,185.58 | 13:56:29 07/04/2026 |
| 167 |  Koinpark |
MANA/INR | $0.08822 | $7,957.32 | 13:57:10 07/04/2026 |
| 168 |  Deepcoin |
MANA/USDT | $0.08453 | $7,507.72 | 13:57:07 07/04/2026 |
| 169 |  Foxbit |
MANA/BRL | $0.08503 | $7,273.02 | 14:00:15 07/04/2026 |
| 170 | Mandala Exchange |
MANA/USDT | $0.08448 | $7,079.69 | 13:57:23 07/04/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.08438 | $7,079.54 | 14:00:15 07/04/2026 |
| 172 | HitBTC |
MANA/USDT | $0.08448 | $7,079.09 | 14:00:16 07/04/2026 |
| 173 | Bitso |
MANA/MXN | $0.08435 | $7,026.23 | 13:59:53 07/04/2026 |
| 174 | ASTX |
MANA/USDT | $0.08438 | $6,206.94 | 14:00:16 07/04/2026 |
| 175 |  Hibt |
MANA/USDT | $0.08438 | $5,538.19 | 13:54:09 07/04/2026 |
| 176 | Koinpark |
MANA/USDT | $0.08448 | $5,533.89 | 13:57:10 07/04/2026 |
| 177 |  LATOKEN |
MANA/USDT | $0.08401 | $5,492.40 | 13:54:07 07/04/2026 |
| 178 |  AscendEX |
MANA/USDT | $0.08498 | $5,305.76 | 13:57:10 07/04/2026 |
| 179 | Pionex |
MANA/USDT | $0.08438 | $5,244.91 | 13:57:16 07/04/2026 |
| 180 | BtcTurk | Kripto |
MANA/USDT | $0.08428 | $5,091.40 | 13:59:23 07/04/2026 |
| 181 |  Bitkub |
MANA/THB | $0.08413 | $4,535.38 | 13:54:07 07/04/2026 |
| 182 |  SecondBTC |
MANA/USDT | $0.08428 | $4,507.87 | 13:54:07 07/04/2026 |
| 183 |  Coinone |
MANA/KRW | $0.08515 | $4,318.39 | 13:54:23 07/04/2026 |
| 184 | MGBX |
MANA/USDT | $0.08458 | $3,977.02 | 13:57:08 07/04/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.08438 | $3,301.89 | 14:00:16 07/04/2026 |
| 186 | CoinEx |
MANA/BTC | $0.08467 | $2,959.49 | 13:59:23 07/04/2026 |
| 187 |  Uniswap v2 |
MANA/WETH | $0.08446 | $2,159.76 | 12:06:11 07/04/2026 |
| 188 |  Independent Reserve |
MANA/AUD | $0.1082 | $2,020.28 | 14:00:09 07/04/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.08467 | $1,820.31 | 14:00:12 07/04/2026 |
| 190 | BITmarkets |
MANA/USDC | $0.08468 | $1,819.70 | 14:00:12 07/04/2026 |
| 191 |  Bitlo |
MANA/TRY | $0.08452 | $1,592.03 | 13:57:08 07/04/2026 |
| 192 |  HyperPay Futures |
MANA/USDT | $0.08438 | $1,574.55 | 14:03:17 07/04/2026 |
| 193 | TGEX |
MANA/USDT | $0.08100 | $1,424.03 | 13:15:11 07/04/2026 |
| 194 |  SunX |
MANA/USDT | $0.08438 | $1,318.65 | 14:00:18 07/04/2026 |
| 195 |  Bitbank |
MANA/JPY | $0.08544 | $925.70 | 13:57:10 07/04/2026 |
| 196 |  Indodax |
MANA/IDR | $0.08434 | $924.74 | 13:59:24 07/04/2026 |
| 197 |  Binance TH |
MANA/USDT | $0.08458 | $905.03 | 13:57:10 07/04/2026 |
| 198 |  Ulink |
MANA/USDT | $0.08438 | $885.00 | 14:00:19 07/04/2026 |
| 199 |  Dzengi.com |
MANA/USD | $0.08421 | $883.79 | 14:00:11 07/04/2026 |
| 200 |  Crypto.com Exchange |
MANA/USD | $0.08380 | $781.93 | 13:54:11 07/04/2026 |
| 201 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08457 | $758.09 | 12:06:11 07/04/2026 |
| 202 |  Coins.ph |
MANA/PHP | $0.2439 | $745.07 | 13:57:11 07/04/2026 |
| 203 |  Kanga Exchange |
MANA/USDC | $0.08458 | $725.34 | 13:54:07 07/04/2026 |
| 204 | Kanga Exchange |
MANA/USDT | $0.08418 | $700.56 | 13:54:07 07/04/2026 |
| 205 |  Bitvavo |
MANA/EUR | $0.08465 | $628.37 | 13:57:08 07/04/2026 |
| 206 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08445 | $562.84 | 10:37:47 07/04/2026 |
| 207 |  TRIV |
MANA/IDR | $0.08449 | $464.52 | 13:51:14 07/04/2026 |
| 208 | TRIV |
MANA/USDT | $0.08429 | $463.35 | 13:51:14 07/04/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.08434 | $431.14 | 13:57:08 07/04/2026 |
| 210 |  Gemini |
MANA/USD | $0.08436 | $402.87 | 13:59:53 07/04/2026 |
| 211 | Bybit |
MANA/USDC | $0.08545 | $394.63 | 13:54:08 07/04/2026 |
| 212 |  Flipster |
MANA/USDT | $0.08438 | $355.77 | 13:57:15 07/04/2026 |
| 213 |  Young Platform |
MANA/EUR | $0.08404 | $342.42 | 13:57:12 07/04/2026 |
| 214 | OKX |
MANA/USD | $0.08460 | $290.31 | 13:56:53 07/04/2026 |
| 215 | KuCoin |
MANA/ETH | $0.08393 | $251.14 | 13:56:53 07/04/2026 |
| 216 | Independent Reserve |
MANA/SGD | $0.1086 | $224.83 | 14:00:09 07/04/2026 |
| 217 |  ZebPay |
MANA/INR | $0.08789 | $200.90 | 13:57:07 07/04/2026 |
| 218 |  Ndax |
MANA/CAD | $0.08397 | $172.15 | 14:00:08 07/04/2026 |
| 219 |  Bybit EU |
MANA/USDC | $0.08402 | $166.06 | 13:57:10 07/04/2026 |
| 220 |  Binance.US |
MANA/USDT | $0.08408 | $164.13 | 13:59:23 07/04/2026 |
| 221 | Bitazza |
MANA/THB | $0.08477 | $57.64 | 14:00:09 07/04/2026 |
| 222 |  Bitcoiva |
MANA/USDT | $0.08458 | $57.17 | 14:00:12 07/04/2026 |
| 223 |  Raydium |
MANA/USDC | $0.08403 | $54.98 | 13:49:43 07/04/2026 |
| 224 |  dYdX v4 |
MANA/USD | $0.08814 | $50.24 | 14:04:23 07/04/2026 |
| 225 |  zondacrypto |
MANA/USDC | $0.08998 | $50.16 | 14:00:08 07/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,100.94 | $43.21 | 12:06:11 07/04/2026 |
| 227 |  ChangeNOW |
MANA/BTC | $0.08668 | $42.08 | 13:51:08 07/04/2026 |
| 228 |  Tokocrypto |
MANA/USDT | $0.08458 | $35.55 | 13:57:08 07/04/2026 |
| 229 |  CEX.IO |
MANA/USD | $0.08466 | $32.43 | 13:54:07 07/04/2026 |
| 230 | CEX.IO |
MANA/USDT | $0.08454 | $31.47 | 13:54:07 07/04/2026 |
| 231 | Bitcoiva |
MANA/INR | $0.08600 | $26.14 | 14:00:12 07/04/2026 |
| 232 | CEX.IO |
MANA/EUR | $0.08480 | $19.45 | 13:54:07 07/04/2026 |
| 233 |  WazirX |
MANA/USDT | $0.08517 | $18.53 | 14:00:12 07/04/2026 |
| 234 | HitBTC |
MANA/BTC | $0.08430 | $15.44 | 14:00:11 07/04/2026 |
| 235 | FMFW.io |
MANA/BTC | $0.08434 | $15.42 | 13:54:08 07/04/2026 |
| 236 | WazirX |
MANA/INR | $0.08821 | $11.20 | 14:00:12 07/04/2026 |
| 237 | Crypto.com Exchange |
MANA/USD | $0.08373 | $9.69 | 13:45:16 07/04/2026 |
| 238 |  ShibaSwap |
MANA/WETH | $0.08449 | $7.21 | 09:16:47 07/04/2026 |
| 239 |  Gate US |
MANA/USDT | $0.08449 | $3.94 | 14:00:08 07/04/2026 |
| 240 |  Unocoin |
MANA/INR | $0.07530 | $3.01 | 13:54:08 07/04/2026 |
| 241 | OKX |
MANA/EUR | $0.08395 | $2.65 | 13:56:53 07/04/2026 |
| 242 |  Giottus |
MANA/INR | $0.09554 | $0.9554 | 13:21:09 07/04/2026 |
| 243 |  GOPAX |
MANA/KRW | $0.08509 | $0.6647 | 14:00:12 07/04/2026 |
| 244 | HitBTC |
MANA/USDC | $0.003949 | $0 | 14:00:11 07/04/2026 |
| 245 |  Bitstamp by Robinhood |
MANA/EUR | $0.09235 | $0 | 13:59:53 07/04/2026 |
| 246 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 13:59:23 07/04/2026 |
| 247 | HTX |
MANA/USDT | $0.08656 | $0 | 14:51:16 02/04/2026 |
| 248 |  Coincheck |
MANA/JPY | $0.08511 | $0 | 13:57:10 07/04/2026 |
| 249 | Independent Reserve |
MANA/NZD | $0.1087 | $0 | 14:00:09 07/04/2026 |
| 250 | Independent Reserve |
MANA/USD | $0.1085 | $0 | 14:00:09 07/04/2026 |
| 251 |  Korbit |
MANA/KRW | $0.08571 | $0 | 13:42:11 07/04/2026 |
| 252 |  BTC Markets |
MANA/AUD | $0.08670 | $0 | 14:00:09 07/04/2026 |
| 253 | Upbit |
MANA/BTC | $0.09082 | $0 | 13:56:54 07/04/2026 |
| 254 |  Bitbns |
MANA/INR | $0.1076 | $0 | 14:00:11 07/04/2026 |
| 255 |  Coinmetro |
MANA/USDT | $0.04864 | $0 | 14:00:11 07/04/2026 |
| 256 |  NovaDAX |
MANA/BRL | $0.08670 | $0 | 14:00:08 07/04/2026 |
| 257 |  CoinJar |
MANA/AUD | $0.08684 | $0 | 14:00:31 07/04/2026 |
| 258 | CoinJar |
MANA/GBP | $0.1674 | $0 | 14:00:31 07/04/2026 |
| 259 | CoinJar |
MANA/USD | $0.1005 | $0 | 14:00:31 07/04/2026 |
| 260 | CoinJar |
MANA/USDC | $0.08757 | $0 | 14:00:31 07/04/2026 |
| 261 | Tokocrypto |
MANA/BTC | $0.1008 | $0 | 13:57:08 07/04/2026 |
| 262 |  digitalexchange.id |
MANA/IDR | $0.08447 | $0 | 14:00:16 07/04/2026 |
| 263 |  MAX Exchange |
MANA/TWD | $0.08911 | $0 | 13:57:07 07/04/2026 |
| 264 |  CoinDCX |
MANA/USDT | $0.08434 | $0 | 13:57:07 07/04/2026 |
| 265 | Giottus |
MANA/USDT | $0.08398 | $0 | 13:21:09 07/04/2026 |
| 266 |  WOO X |
MANA/USDT | $0.08448 | $0 | 13:57:15 07/04/2026 |
| 267 | WOO X |
MANA/USDT | $0.08438 | $0 | 13:57:07 07/04/2026 |
| 268 |  ONUS Pro |
MANA/VNDC | $0.08784 | $0 | 16:42:10 03/04/2026 |
| 269 |  ADEN |
MANA/USDT | $0.08424 | $0 | 14:00:46 07/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 07/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,808,691 với tỷ giá $0.08438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.