Decentraland MANA
Xếp hạng #138
12:14:00 11/01/2026
Giá Decentraland (MANA)
$0.1466 2.59%
0.000001617 BTC
3,931 VND
Thấp: $0.1414
Cao: $0.1489
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1461 | $40,999,084 | 12:00:15 11/01/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1461 | $23,024,551 | 12:00:17 11/01/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4856 | $15,606,686 | 11:51:16 11/01/2026 |
| 4 |  LBank |
MANA/USDT | $0.1465 | $11,642,505 | 11:57:17 11/01/2026 |
| 5 |  Binance |
MANA/USDT | $0.1465 | $9,298,336 | 11:51:16 11/01/2026 |
| 6 |  Batonex |
MANA/USDT | $0.1461 | $8,558,378 | 12:00:16 11/01/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.1462 | $8,314,194 | 11:48:15 11/01/2026 |
| 8 |  Zedxion Exchange |
MANA/USDT | $0.1468 | $7,886,924 | 11:54:16 11/01/2026 |
| 9 |  CZR Exchange |
MANA/USDT | $0.1465 | $7,872,276 | 11:57:16 11/01/2026 |
| 10 |  FameEX |
MANA/USDT | $0.1466 | $7,313,441 | 11:57:17 11/01/2026 |
| 11 |  NovaEx |
MANA/USDT | $0.1462 | $7,128,792 | 12:00:15 11/01/2026 |
| 12 |  CoinW |
MANA/USDT | $0.1467 | $6,027,601 | 11:57:17 11/01/2026 |
| 13 |  Ju.com |
MANA/USDT | $0.1466 | $5,606,731 | 11:57:16 11/01/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.1465 | $3,540,275 | 11:57:15 11/01/2026 |
| 15 |  BVOX |
MANA/USDT | $0.1465 | $3,102,633 | 11:57:15 11/01/2026 |
| 16 |  Tebbit |
MANA/USDT | $0.1462 | $3,020,583 | 12:00:16 11/01/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.1462 | $2,963,633 | 12:00:16 11/01/2026 |
| 18 |  YEX |
MANA/USDT | $0.1461 | $2,919,873 | 12:00:17 11/01/2026 |
| 19 |  BiKing |
MANA/USDT | $0.1469 | $2,748,572 | 11:54:17 11/01/2026 |
| 20 |  Tapbit |
MANA/USDT | $0.1466 | $2,720,312 | 11:57:15 11/01/2026 |
| 21 |  Bybit |
MANA/USDT | $0.1466 | $2,701,976 | 11:51:16 11/01/2026 |
| 22 |  Echobit |
MANA/USDT | $0.1465 | $2,403,134 | 12:00:08 11/01/2026 |
| 23 |  OKX |
MANA/USDT | $0.1462 | $2,216,941 | 11:52:52 11/01/2026 |
| 24 |  Bitcoiva |
MANA/USDT | $0.1470 | $2,189,302 | 12:00:09 11/01/2026 |
| 25 | YEX |
MANA/USDT | $0.1464 | $2,076,487 | 12:00:08 11/01/2026 |
| 26 | Coinlocally |
MANA/USDT | $0.1470 | $2,054,393 | 12:00:07 11/01/2026 |
| 27 |  Bibox |
MANA/USDT | $0.2513 | $2,031,543 | 12:00:09 11/01/2026 |
| 28 | Binance |
MANA/USDT | $0.1469 | $1,936,718 | 11:53:42 11/01/2026 |
| 29 | BiKing |
MANA/USDT | $0.1470 | $1,935,690 | 11:54:13 11/01/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.1464 | $1,877,553 | 11:56:53 11/01/2026 |
| 31 |  EasiCoin |
MANA/USDT | $0.1463 | $1,829,561 | 12:00:16 11/01/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.1465 | $1,396,380 | 11:57:11 11/01/2026 |
| 33 |  CRMClick |
MANA/USDT | $0.1469 | $1,366,711 | 11:57:11 11/01/2026 |
| 34 |  HTX |
MANA/USDT | $0.1466 | $1,365,601 | 11:59:54 11/01/2026 |
| 35 |  Coinflare |
MANA/USDT | $0.1397 | $1,259,723 | 12:00:15 11/01/2026 |
| 36 |  CriptoSwaps |
MANA/USDT | $0.1469 | $1,211,972 | 12:00:09 11/01/2026 |
| 37 |  BTSE |
MANA/USDT | $0.1464 | $1,146,172 | 11:57:15 11/01/2026 |
| 38 |  B2Z Exchange |
MANA/USD | $0.1461 | $1,108,306 | 12:00:15 11/01/2026 |
| 39 |  BITmarkets |
MANA/USDT | $0.1460 | $1,107,920 | 12:00:15 11/01/2026 |
| 40 |  YUBIT |
MANA/USDT | $0.1468 | $1,028,281 | 11:57:11 11/01/2026 |
| 41 |  Websea |
MANA/USDT | $0.1463 | $1,025,017 | 12:00:09 11/01/2026 |
| 42 |  EagleX |
MANA/USDT | $0.1465 | $1,024,413 | 12:00:08 11/01/2026 |
| 43 |  Toobit |
MANA/USDT | $0.1465 | $1,011,595 | 11:57:16 11/01/2026 |
| 44 |  WhiteBIT |
MANA/USDT | $0.1468 | $995,960 | 11:57:15 11/01/2026 |
| 45 | CoinW |
MANA/USDT | $0.1470 | $994,428 | 11:57:07 11/01/2026 |
| 46 |  4E |
MANA/USDT | $0.1467 | $957,939 | 11:57:10 11/01/2026 |
| 47 |  BTCC |
MANA/USDT | $0.1472 | $954,753 | 11:57:16 11/01/2026 |
| 48 |  BloFin |
MANA/USDT | $0.1465 | $836,008 | 11:57:07 11/01/2026 |
| 49 |  Zoomex |
MANA/USDT | $0.1466 | $812,296 | 11:57:16 11/01/2026 |
| 50 |  Phemex |
MANA/USDT | $0.1471 | $797,412 | 11:57:09 11/01/2026 |
| 51 | Phemex |
MANA/USDT | $0.1466 | $757,699 | 11:57:17 11/01/2026 |
| 52 | BVOX |
MANA/USDT | $0.1467 | $757,444 | 11:57:08 11/01/2026 |
| 53 |  Aivora Exchange |
MANA/USDT | $0.1464 | $753,210 | 12:00:18 11/01/2026 |
| 54 |  BitbabyExchange |
MANA/USDT | $0.1463 | $750,991 | 12:00:16 11/01/2026 |
| 55 |  BitMart |
MANA/USDT | $0.1471 | $742,389 | 11:57:12 11/01/2026 |
| 56 |  WEEX |
MANA/USDT | $0.1465 | $708,363 | 11:57:16 11/01/2026 |
| 57 |  Pionex |
MANA/USDT | $0.1468 | $660,879 | 11:57:08 11/01/2026 |
| 58 |  Bitget |
MANA/USDT | $0.1469 | $621,151 | 11:51:16 11/01/2026 |
| 59 |  Cofinex |
MANA/USDT | $0.1467 | $620,930 | 12:00:15 11/01/2026 |
| 60 |  Upbit |
MANA/KRW | $0.1489 | $612,636 | 11:53:53 11/01/2026 |
| 61 |  Bitrue |
MANA/USDT | $0.1464 | $610,217 | 11:57:16 11/01/2026 |
| 62 |  Picol |
MANA/USDT | $0.1464 | $581,715 | 12:00:09 11/01/2026 |
| 63 |  XT.COM |
MANA/USDT | $0.1468 | $579,790 | 11:57:10 11/01/2026 |
| 64 | BlockFin |
MANA/USDT | $0.1467 | $573,023 | 11:57:15 11/01/2026 |
| 65 | TruBit Pro Exchange |
MANA/USDT | $0.1465 | $529,709 | 12:00:07 11/01/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.1466 | $496,007 | 11:57:15 11/01/2026 |
| 67 | OrangeX |
MANA/USDT | $0.1462 | $486,253 | 11:48:11 11/01/2026 |
| 68 |  UZX |
MANA/USDT | $0.1470 | $472,715 | 11:54:08 11/01/2026 |
| 69 |  VOOX Exchange |
MANA/USDT | $0.1467 | $471,325 | 11:57:18 11/01/2026 |
| 70 |  Ekbit |
MANA/USDT | $0.1462 | $466,034 | 12:00:17 11/01/2026 |
| 71 | Binance |
MANA/TRY | $0.1473 | $461,100 | 11:53:42 11/01/2026 |
| 72 | LBank |
MANA/USDT | $0.1468 | $457,614 | 11:57:11 11/01/2026 |
| 73 |  Ourbit |
MANA/USDT | $0.1468 | $457,110 | 11:57:11 11/01/2026 |
| 74 |  Binance TR |
MANA/TRY | $0.1473 | $437,694 | 11:57:10 11/01/2026 |
| 75 |  GroveX |
MANA/USDT | $0.1461 | $418,496 | 11:54:10 11/01/2026 |
| 76 |  Bitunix |
MANA/USDT | $0.1459 | $398,145 | 11:45:15 11/01/2026 |
| 77 |  CoinCatch |
MANA/USDT | $0.1461 | $389,291 | 12:03:17 11/01/2026 |
| 78 |  Coinbase Exchange |
MANA/USD | $0.1468 | $376,001 | 11:53:59 11/01/2026 |
| 79 |  MEXC |
MANA/USDT | $0.1468 | $371,534 | 11:57:07 11/01/2026 |
| 80 |  BitradeX |
MANA/USDT | $0.1471 | $365,715 | 11:54:07 11/01/2026 |
| 81 | Toobit |
MANA/USDT | $0.1468 | $360,081 | 11:57:07 11/01/2026 |
| 82 | BTSE |
MANA/USDT | $0.1465 | $324,006 | 11:57:11 11/01/2026 |
| 83 | BITmarkets |
MANA/USDT | $0.1465 | $323,811 | 12:00:08 11/01/2026 |
| 84 | B2Z Exchange |
MANA/USDT | $0.1465 | $323,701 | 12:00:07 11/01/2026 |
| 85 | WEEX |
MANA/USDT | $0.1468 | $305,706 | 11:57:09 11/01/2026 |
| 86 | Tapbit |
MANA/USDT | $0.1469 | $298,033 | 11:57:11 11/01/2026 |
| 87 |  Hotcoin |
MANA/USDT | $0.1471 | $287,403 | 11:58:16 11/01/2026 |
| 88 | Darkex Exchange |
MANA/USDT | $0.1464 | $280,422 | 12:00:09 11/01/2026 |
| 89 | Hotcoin |
MANA/USDT | $0.1465 | $272,008 | 11:57:18 11/01/2026 |
| 90 | Bybit |
MANA/USDT | $0.1467 | $253,602 | 11:51:08 11/01/2026 |
| 91 | WhiteBIT |
MANA/USDT | $0.1468 | $253,262 | 11:57:07 11/01/2026 |
| 92 |  Bitazza |
MANA/USDT | $0.1469 | $237,929 | 12:00:12 11/01/2026 |
| 93 |  CEEX exchange |
MANA/USDT | $0.1463 | $235,006 | 12:00:07 11/01/2026 |
| 94 | B2Z Exchange |
MANA/USD | $0.1463 | $225,118 | 12:00:07 11/01/2026 |
| 95 | BITmarkets |
MANA/USD | $0.1463 | $225,118 | 12:00:08 11/01/2026 |
| 96 |  BitKan |
MANA/USDT | $0.1471 | $221,866 | 12:00:09 11/01/2026 |
| 97 | Biconomy.com |
MANA/USDT | $0.1467 | $216,620 | 11:57:12 11/01/2026 |
| 98 |  Tothemoon |
MANA/USD | $0.1471 | $211,908 | 11:57:12 11/01/2026 |
| 99 | BloFin |
MANA/USDT | $0.1467 | $206,356 | 11:57:16 11/01/2026 |
| 100 |  Kraken |
MANA/USD | $0.1466 | $201,721 | 11:59:24 11/01/2026 |
| 101 |  KCEX |
MANA/USDT | $0.1471 | $194,216 | 11:57:10 11/01/2026 |
| 102 |  Azbit |
MANA/USDT | $0.1469 | $193,083 | 11:54:07 11/01/2026 |
| 103 |  BingX |
MANA/USDT | $0.1467 | $190,525 | 11:54:07 11/01/2026 |
| 104 |  SuperEx |
MANA/USDT | $0.1469 | $186,626 | 12:00:10 11/01/2026 |
| 105 | OKX |
MANA/USDT | $0.1467 | $178,697 | 11:53:53 11/01/2026 |
| 106 |  Gems Trade |
MANA/USDT | $0.1468 | $178,622 | 12:00:11 11/01/2026 |
| 107 | Coinbase Exchange |
MANA/EUR | $0.1454 | $177,466 | 11:53:59 11/01/2026 |
| 108 |  Bullish |
MANA/USDC | $0.1467 | $166,845 | 12:00:07 11/01/2026 |
| 109 |  Gate |
MANA/USDT | $0.1459 | $166,612 | 11:51:19 11/01/2026 |
| 110 |  Qmall Exchange |
MANA/USDT | $0.1470 | $159,163 | 11:57:09 11/01/2026 |
| 111 | CriptoSwaps |
MANA/BTC | $0.1469 | $158,160 | 12:00:09 11/01/2026 |
| 112 | Bitrue |
MANA/USDT | $0.1468 | $155,708 | 11:57:12 11/01/2026 |
| 113 |  KuCoin |
MANA/USDT | $0.1470 | $153,681 | 11:57:19 11/01/2026 |
| 114 |  MGBX |
MANA/USDT | $0.1462 | $148,424 | 12:00:16 11/01/2026 |
| 115 | Bitunix |
MANA/USDT | $0.1459 | $139,360 | 11:45:08 11/01/2026 |
| 116 |  BiFinance |
MANA/USDT | $0.1469 | $129,383 | 11:57:10 11/01/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.1469 | $125,372 | 11:57:08 11/01/2026 |
| 118 | KuCoin |
MANA/USDT | $0.1468 | $122,296 | 11:57:53 11/01/2026 |
| 119 |  BYDFi |
MANA/USDT | $0.1470 | $119,608 | 11:54:09 11/01/2026 |
| 120 | Phemex |
MANA/USDC | $0.1469 | $107,998 | 11:57:09 11/01/2026 |
| 121 | BitbabyExchange |
MANA/USDT | $0.1464 | $105,293 | 12:00:08 11/01/2026 |
| 122 | Zoomex |
MANA/USDT | $0.1470 | $102,056 | 11:54:09 11/01/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.1468 | $101,770 | 11:57:07 11/01/2026 |
| 124 |  HitBTC |
MANA/USDT | $0.1470 | $100,263 | 11:57:11 11/01/2026 |
| 125 |  FMFW.io |
MANA/USD | $0.1470 | $100,263 | 11:57:11 11/01/2026 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.1470 | $100,182 | 12:00:10 11/01/2026 |
| 127 |  Gleec BTC |
MANA/USDT | $0.1470 | $100,182 | 12:00:07 11/01/2026 |
| 128 |  UEEx |
MANA/USDT | $0.1470 | $96,784.48 | 11:54:15 11/01/2026 |
| 129 |  Dex-Trade |
MANA/USDT | $0.1470 | $94,093.64 | 11:57:08 11/01/2026 |
| 130 | Aivora Exchange |
MANA/USDT | $0.1466 | $93,707.06 | 12:00:09 11/01/2026 |
| 131 |  BtcTurk | Kripto |
MANA/TRY | $0.1465 | $91,265.65 | 11:59:23 11/01/2026 |
| 132 |  Bithumb |
MANA/KRW | $0.1475 | $82,521.18 | 11:59:24 11/01/2026 |
| 133 | Koinbay |
MANA/USDT | $0.1466 | $80,960.24 | 11:51:18 11/01/2026 |
| 134 | Bitrue |
MANA/XRP | $0.1467 | $80,760.81 | 11:57:12 11/01/2026 |
| 135 | Zedxion Exchange |
MANA/USDT | $0.1463 | $80,489.63 | 12:00:10 11/01/2026 |
| 136 | CZR Exchange |
MANA/USDT | $0.1463 | $80,489.63 | 12:00:09 11/01/2026 |
| 137 |  Paribu |
MANA/TRY | $0.1462 | $78,753.84 | 12:02:56 11/01/2026 |
| 138 |  CoinChief |
MANA/USDT | $0.1464 | $76,451.34 | 12:00:09 11/01/2026 |
| 139 | Bitget |
MANA/USDT | $0.1470 | $74,616.49 | 11:51:07 11/01/2026 |
| 140 |  EXMO |
MANA/USDC | $0.1471 | $71,247.28 | 11:57:09 11/01/2026 |
| 141 | Bitrue |
MANA/USDC | $0.1468 | $68,168.68 | 11:57:12 11/01/2026 |
| 142 | EXMO |
MANA/USDT | $0.1469 | $67,034.69 | 11:57:09 11/01/2026 |
| 143 |  EXMO.ME |
MANA/USDT | $0.1470 | $66,944.39 | 11:54:08 11/01/2026 |
| 144 |  CoinUp.io |
MANA/USDT | $0.1468 | $61,143.11 | 11:57:12 11/01/2026 |
| 145 | Pionex |
MANA/USDT | $0.1466 | $58,830.77 | 11:57:16 11/01/2026 |
| 146 |  Coinstore |
MANA/USDT | $0.1471 | $58,711.20 | 11:57:07 11/01/2026 |
| 147 |  Bitcastle |
MANA/USDT | $0.1464 | $58,549.98 | 12:00:11 11/01/2026 |
| 148 |  LeveX |
MANA/USDT | $0.1461 | $57,513.83 | 12:00:15 11/01/2026 |
| 149 |  dYdX v4 |
MANA/USD | $0.1467 | $55,583.88 | 12:04:20 11/01/2026 |
| 150 |  ICRYPEX |
MANA/USDT | $0.1477 | $55,156.73 | 12:00:08 11/01/2026 |
| 151 |  All InX |
MANA/USDT | $0.1468 | $54,393.81 | 12:00:08 11/01/2026 |
| 152 |  BigONE |
MANA/USDT | $0.1462 | $54,136.23 | 11:45:08 11/01/2026 |
| 153 |  SpireX |
MANA/USDT | $0.1409 | $50,613.60 | 08:57:12 08/01/2026 |
| 154 | Cofinex |
MANA/USDT | $0.1470 | $50,605.82 | 12:00:07 11/01/2026 |
| 155 |  Bit2Me |
MANA/EUR | $0.1455 | $48,854.81 | 11:57:07 11/01/2026 |
| 156 |  ZKE |
MANA/USDT | $0.1463 | $48,293.71 | 12:00:09 11/01/2026 |
| 157 |  AscendEX |
MANA/USDT | $0.1468 | $46,921.45 | 11:54:08 11/01/2026 |
| 158 | Gate |
MANA/USDT | $0.1468 | $44,210.07 | 11:53:54 11/01/2026 |
| 159 |  Delta Exchange |
MANA/USDT | $0.1464 | $43,920.77 | 12:00:16 11/01/2026 |
| 160 |  Bitvavo |
MANA/EUR | $0.1454 | $37,707.73 | 11:57:12 11/01/2026 |
| 161 | Kraken |
MANA/EUR | $0.1455 | $36,972.69 | 11:59:24 11/01/2026 |
| 162 |  Koinpark |
MANA/INR | $0.1502 | $36,339.94 | 12:00:07 11/01/2026 |
| 163 | HTX |
MANA/USDT | $0.1472 | $35,546.25 | 11:57:24 11/01/2026 |
| 164 | CRMClick |
MANA/USDT | $0.1472 | $35,545.71 | 11:57:15 11/01/2026 |
| 165 |  TGEX |
MANA/USDT | $0.1460 | $35,368.38 | 12:00:25 11/01/2026 |
| 166 | HitBTC |
MANA/USDT | $0.1468 | $31,869.96 | 11:57:15 11/01/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.1466 | $31,856.41 | 12:00:16 11/01/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.1464 | $31,474.90 | 12:00:23 11/01/2026 |
| 169 |  BlueBit |
MANA/USDT | $0.1467 | $30,768.32 | 12:00:08 11/01/2026 |
| 170 | Koinpark |
MANA/USDT | $0.1465 | $26,535.55 | 12:00:07 11/01/2026 |
| 171 | B2Z Exchange |
MANA/USDC | $0.1463 | $25,853.10 | 12:00:07 11/01/2026 |
| 172 | BITmarkets |
MANA/USDC | $0.1463 | $25,853.10 | 12:00:08 11/01/2026 |
| 173 |  Bitso |
MANA/USD | $0.1450 | $23,546.84 | 11:59:23 11/01/2026 |
| 174 |  BitDelta |
MANA/USDT | $0.1470 | $21,302.54 | 11:51:07 11/01/2026 |
| 175 |  Coincall |
MANA/USD | $0.1464 | $19,514.72 | 12:03:15 11/01/2026 |
| 176 | BTCC |
MANA/USDT | $0.1471 | $19,354.76 | 11:57:08 11/01/2026 |
| 177 |  Tokocrypto |
MANA/USDT | $0.1468 | $19,308.63 | 11:57:08 11/01/2026 |
| 178 | MGBX |
MANA/USDT | $0.1465 | $18,985.16 | 12:00:08 11/01/2026 |
| 179 |  CoinEx |
MANA/USDT | $0.1465 | $17,875.17 | 11:59:53 11/01/2026 |
| 180 |  P2B |
MANA/USDT | $0.1461 | $17,685.07 | 11:48:10 11/01/2026 |
| 181 |  Nivex |
MANA/USDT | $0.1464 | $16,985.36 | 12:00:07 11/01/2026 |
| 182 |  Bitbank |
MANA/JPY | $0.1452 | $16,783.69 | 11:57:08 11/01/2026 |
| 183 |  XBO.com |
MANA/USDT | $0.1463 | $15,463.75 | 12:00:08 11/01/2026 |
| 184 |  Deepcoin |
MANA/USDT | $0.1467 | $14,598.70 | 11:57:07 11/01/2026 |
| 185 | Bitso |
MANA/MXN | $0.1451 | $13,717.79 | 11:59:23 11/01/2026 |
| 186 | Binance |
MANA/BTC | $0.1469 | $13,622.12 | 11:53:42 11/01/2026 |
| 187 | KuCoin |
MANA/ETH | $0.1466 | $12,855.95 | 11:57:53 11/01/2026 |
| 188 |  Foxbit |
MANA/BRL | $0.1461 | $12,120.42 | 12:00:07 11/01/2026 |
| 189 |  Uniswap v2 |
MANA/WETH | $0.1469 | $11,312.18 | 11:55:11 11/01/2026 |
| 190 |  SunX |
MANA/USDT | $0.1462 | $10,108.99 | 12:00:17 11/01/2026 |
| 191 | WhiteBIT |
MANA/TRY | $0.1478 | $9,613.15 | 11:57:07 11/01/2026 |
| 192 | BtcTurk | Kripto |
MANA/USDT | $0.1466 | $9,348.57 | 11:59:53 11/01/2026 |
| 193 | TGEX |
MANA/USDT | $0.1468 | $8,949.68 | 11:57:12 11/01/2026 |
| 194 |  Globe Derivative Exchange |
MANA/USD | $0.1464 | $7,709.58 | 12:00:16 11/01/2026 |
| 195 | Bybit |
MANA/USDC | $0.1458 | $7,471.58 | 11:51:08 11/01/2026 |
| 196 |  XXKK |
MANA/USDT | $0.1469 | $7,282.12 | 11:57:07 11/01/2026 |
| 197 |  HyperPay Futures |
MANA/USDT | $0.1462 | $6,955.76 | 12:03:17 11/01/2026 |
| 198 |  SecondBTC |
MANA/USDT | $0.1465 | $6,945.92 | 11:57:09 11/01/2026 |
| 199 |  PrimeXBT |
MANA/USDT | $0.1463 | $6,690.48 | 12:00:15 11/01/2026 |
| 200 |  Dzengi.com |
MANA/USD | $0.1465 | $6,310.24 | 12:00:08 11/01/2026 |
| 201 | Kraken |
MANA/USDT | $0.1467 | $6,015.68 | 11:59:24 11/01/2026 |
| 202 |  Hibt |
MANA/USDT | $0.1468 | $5,363.93 | 11:57:07 11/01/2026 |
| 203 | Binance |
MANA/ETH | $0.1457 | $5,330.73 | 11:53:54 11/01/2026 |
| 204 |  Crypto.com Exchange |
MANA/USD | $0.1450 | $5,283.17 | 11:54:07 11/01/2026 |
| 205 |  Ndax |
MANA/CAD | $0.1482 | $5,242.48 | 12:00:11 11/01/2026 |
| 206 | WhiteBIT |
MANA/EUR | $0.1449 | $4,618.90 | 11:57:07 11/01/2026 |
| 207 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1470 | $3,723.75 | 11:50:59 11/01/2026 |
| 208 |  TRIV |
MANA/IDR | $0.1471 | $3,123.14 | 12:00:22 11/01/2026 |
| 209 | TRIV |
MANA/USDT | $0.1465 | $3,123.07 | 12:00:22 11/01/2026 |
| 210 |  Kanga Exchange |
MANA/USDT | $0.1467 | $2,773.18 | 11:54:07 11/01/2026 |
| 211 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1461 | $2,653.25 | 11:51:11 11/01/2026 |
| 212 | Kanga Exchange |
MANA/USDC | $0.1465 | $2,490.18 | 11:54:07 11/01/2026 |
| 213 |  Flipster |
MANA/USDT | $0.1463 | $2,457.26 | 12:00:16 11/01/2026 |
| 214 | P2B |
MANA/BTC | $0.1460 | $2,185.45 | 11:48:10 11/01/2026 |
| 215 |  Bitlo |
MANA/TRY | $0.1470 | $1,926.06 | 12:00:08 11/01/2026 |
| 216 |  Bitkub |
MANA/THB | $0.1466 | $1,736.87 | 11:57:11 11/01/2026 |
| 217 |  Blynex |
MANA/USDT | $0.1468 | $1,733.80 | 11:51:07 11/01/2026 |
| 218 | Crypto.com Exchange |
MANA/USD | $0.1467 | $1,719.71 | 11:57:17 11/01/2026 |
| 219 | P2B |
MANA/ETH | $0.1456 | $1,642.52 | 11:48:10 11/01/2026 |
| 220 |  Indodax |
MANA/IDR | $0.1411 | $1,543.13 | 12:02:53 11/01/2026 |
| 221 | Kraken |
MANA/XBT | $0.1458 | $1,127.11 | 11:59:57 11/01/2026 |
| 222 |  MAX Exchange |
MANA/TWD | $0.1475 | $1,053.82 | 11:57:13 11/01/2026 |
| 223 |  Gemini |
MANA/USD | $0.1468 | $1,018.56 | 11:59:24 11/01/2026 |
| 224 | BYDFi |
MANA/USDT | $0.1469 | $957.61 | 12:00:17 11/01/2026 |
| 225 |  Binance.US |
MANA/USDT | $0.1447 | $891.74 | 11:59:53 11/01/2026 |
| 226 |  Zedcex Exchange |
MANA/USDT | $0.1458 | $877.98 | 12:00:12 11/01/2026 |
| 227 |  LATOKEN |
MANA/USDT | $0.2132 | $838.81 | 11:57:19 11/01/2026 |
| 228 |  Coins.ph |
MANA/PHP | $0.2484 | $758.88 | 11:54:08 11/01/2026 |
| 229 |  Binance TH |
MANA/USDT | $0.1468 | $730.61 | 11:57:07 11/01/2026 |
| 230 |  Independent Reserve |
MANA/AUD | $0.1599 | $640.07 | 12:00:09 11/01/2026 |
| 231 |  Korbit |
MANA/KRW | $0.1411 | $614.70 | 11:57:07 11/01/2026 |
| 232 | Upbit |
MANA/BTC | $0.1486 | $462.51 | 11:53:24 11/01/2026 |
| 233 |  WazirX |
MANA/INR | $0.1426 | $412.24 | 12:00:08 11/01/2026 |
| 234 |  Young Platform |
MANA/EUR | $0.1457 | $379.64 | 12:00:09 11/01/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,122.09 | $349.10 | 11:37:59 11/01/2026 |
| 236 | WazirX |
MANA/USDT | $0.1439 | $335.47 | 12:00:08 11/01/2026 |
| 237 |  Coincheck |
MANA/JPY | $0.1519 | $315.36 | 11:57:11 11/01/2026 |
| 238 |  Bancor Network |
MANA/BNT | $0.3282 | $263.48 | 11:57:12 11/01/2026 |
| 239 |  WOO X |
MANA/USDT | $0.1466 | $257.26 | 11:57:15 11/01/2026 |
| 240 | Bitcoiva |
MANA/INR | $0.1508 | $140.90 | 12:00:09 11/01/2026 |
| 241 |  Coinone |
MANA/KRW | $0.1468 | $96.04 | 11:59:53 11/01/2026 |
| 242 |  Raydium |
MANA/USDC | $0.1468 | $64.65 | 21:36:32 10/01/2026 |
| 243 | HitBTC |
MANA/BTC | $0.1454 | $53.76 | 11:57:11 11/01/2026 |
| 244 | FMFW.io |
MANA/BTC | $0.1454 | $53.76 | 11:57:11 11/01/2026 |
| 245 |  ZebPay |
MANA/INR | $0.1485 | $47.38 | 11:54:09 11/01/2026 |
| 246 |  CEX.IO |
MANA/USD | $0.1470 | $40.24 | 11:57:10 11/01/2026 |
| 247 |  Unocoin |
MANA/INR | $0.1219 | $39.29 | 11:54:08 11/01/2026 |
| 248 | CEX.IO |
MANA/EUR | $0.1477 | $33.53 | 11:57:10 11/01/2026 |
| 249 | CEX.IO |
MANA/USDT | $0.1468 | $33.15 | 11:57:10 11/01/2026 |
| 250 | Bitazza |
MANA/THB | $0.1442 | $24.04 | 12:00:12 11/01/2026 |
| 251 |  ChangeNOW |
MANA/BTC | $0.1399 | $22.13 | 11:57:07 11/01/2026 |
| 252 | Crypto.com Exchange |
MANA/USDT | $0.1452 | $9.91 | 11:54:07 11/01/2026 |
| 253 | Independent Reserve |
MANA/SGD | $0.1608 | $3.90 | 12:00:09 11/01/2026 |
| 254 | OKX |
MANA/EUR | $0.1458 | $3.53 | 11:53:53 11/01/2026 |
| 255 |  GOPAX |
MANA/KRW | $0.1400 | $1.40 | 12:00:08 11/01/2026 |
| 256 |  Bitbns |
MANA/INR | $0.1329 | $0.6647 | 11:57:09 11/01/2026 |
| 257 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 11:57:11 11/01/2026 |
| 258 |  Bitstamp by Robinhood |
MANA/EUR | $0.1512 | $0 | 11:59:23 11/01/2026 |
| 259 | Bitstamp by Robinhood |
MANA/USD | $0.1200 | $0 | 11:59:53 11/01/2026 |
| 260 |  zondacrypto |
MANA/USDC | $0.1290 | $0 | 12:00:07 11/01/2026 |
| 261 | Coinbase Exchange |
MANA/ETH | $0.1310 | $0 | 00:09:20 08/01/2026 |
| 262 | Independent Reserve |
MANA/NZD | $0.1607 | $0 | 12:00:09 11/01/2026 |
| 263 | Independent Reserve |
MANA/USD | $0.1608 | $0 | 12:00:09 11/01/2026 |
| 264 |  BTC Markets |
MANA/AUD | $0.1399 | $0 | 12:00:08 11/01/2026 |
| 265 | OKX |
MANA/USD | $0.1447 | $0 | 11:53:53 11/01/2026 |
| 266 |  Coinmetro |
MANA/USDT | $0.09507 | $0 | 12:00:07 11/01/2026 |
| 267 |  NovaDAX |
MANA/BRL | $0.1409 | $0 | 11:57:08 11/01/2026 |
| 268 |  CoinJar |
MANA/AUD | $0.1390 | $0 | 12:00:40 11/01/2026 |
| 269 | CoinJar |
MANA/EUR | $0.5768 | $0 | 12:00:40 11/01/2026 |
| 270 | CoinJar |
MANA/GBP | $0.1695 | $0 | 12:00:40 11/01/2026 |
| 271 | CoinJar |
MANA/USD | $0.1329 | $0 | 12:00:40 11/01/2026 |
| 272 | CoinJar |
MANA/USDC | $0.1391 | $0 | 12:00:40 11/01/2026 |
| 273 | Tokocrypto |
MANA/BTC | $0.1469 | $0 | 11:57:08 11/01/2026 |
| 274 |  digitalexchange.id |
MANA/IDR | $0.1472 | $0 | 11:51:07 11/01/2026 |
| 275 |  CoinDCX |
MANA/USDT | $0.1470 | $0 | 11:57:11 11/01/2026 |
| 276 |  Giottus |
MANA/INR | $0.1540 | $0 | 12:00:12 11/01/2026 |
| 277 | Giottus |
MANA/USDT | $0.1465 | $0 | 12:00:12 11/01/2026 |
| 278 | WOO X |
MANA/USDT | $0.1463 | $0 | 12:00:11 11/01/2026 |
| 279 |  ONUS Pro |
MANA/VNDC | $0.1472 | $0 | 11:54:15 11/01/2026 |
| 280 |  ADEN |
MANA/USDT | $0.1463 | $0 | 12:03:38 11/01/2026 |
| 281 |  Bybit EU |
MANA/USDC | $0.1393 | $0 | 12:00:12 11/01/2026 |
| 282 |  Gate US |
MANA/USDT | $0.1464 | $0 | 12:00:07 11/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 11/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,999,084 với tỷ giá $0.1461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.