Decentraland MANA
Xếp hạng #142
12:39:00 24/04/2026
Giá Decentraland (MANA)
$0.09150 1.58%
0.000001177 BTC
2,424 VND
Thấp: $0.08968
Cao: $0.09262
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09133 | $33,401,175 | 12:00:15 24/04/2026 |
| 2 |  Batonex |
MANA/USDT | $0.09143 | $19,282,461 | 12:00:16 24/04/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4864 | $15,631,286 | 11:48:21 24/04/2026 |
| 4 |  LBank |
MANA/USDT | $0.09143 | $11,616,035 | 11:57:17 24/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.09123 | $7,034,187 | 12:00:17 24/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09123 | $7,034,117 | 12:00:16 24/04/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.09133 | $5,717,823 | 12:00:16 24/04/2026 |
| 8 |  Binance |
MANA/USDT | $0.09154 | $3,829,857 | 11:54:16 24/04/2026 |
| 9 |  FameEX |
MANA/USDT | $0.09143 | $3,040,802 | 11:57:17 24/04/2026 |
| 10 |  BTSE |
MANA/USDT | $0.09134 | $2,628,492 | 11:57:15 24/04/2026 |
| 11 |  Coinlocally |
MANA/USDT | $0.09143 | $2,598,871 | 11:57:17 24/04/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.09174 | $2,560,927 | 11:54:15 24/04/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.09120 | $2,534,145 | 12:00:15 24/04/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.09113 | $2,532,400 | 12:00:16 24/04/2026 |
| 15 |  YEX |
MANA/USDT | $0.09123 | $2,435,298 | 12:00:16 24/04/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.09153 | $2,297,369 | 11:57:08 24/04/2026 |
| 17 |  OrangeX |
MANA/USDT | $0.09144 | $2,154,104 | 11:54:15 24/04/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2517 | $2,034,994 | 12:00:07 24/04/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.09144 | $1,992,149 | 11:54:15 24/04/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.09134 | $1,984,551 | 11:59:23 24/04/2026 |
| 21 |  CoinW |
MANA/USDT | $0.09153 | $1,874,434 | 11:57:17 24/04/2026 |
| 22 |  BTCC |
MANA/USDT | $0.09163 | $1,447,887 | 11:57:16 24/04/2026 |
| 23 |  BiKing |
MANA/USDT | $0.09133 | $1,175,449 | 12:00:18 24/04/2026 |
| 24 |  HTX |
MANA/USDT | $0.09174 | $1,059,927 | 11:59:55 24/04/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.09143 | $977,210 | 11:57:15 24/04/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.09133 | $913,023 | 11:57:09 24/04/2026 |
| 27 |  BitMart |
MANA/USDT | $0.09153 | $873,160 | 11:57:12 24/04/2026 |
| 28 |  GroveX |
MANA/USDT | $0.09144 | $871,956 | 12:00:08 24/04/2026 |
| 29 |  Bybit |
MANA/USDT | $0.09143 | $819,254 | 11:54:16 24/04/2026 |
| 30 |  BVOX |
MANA/USDT | $0.09153 | $814,643 | 11:57:15 24/04/2026 |
| 31 | Coinlocally |
MANA/USDT | $0.09134 | $807,218 | 12:00:10 24/04/2026 |
| 32 | YEX |
MANA/USDT | $0.09124 | $773,828 | 12:00:08 24/04/2026 |
| 33 |  Toobit |
MANA/USDT | $0.09143 | $672,551 | 11:57:16 24/04/2026 |
| 34 | BiKing |
MANA/USDT | $0.09134 | $586,887 | 12:00:10 24/04/2026 |
| 35 | Binance |
MANA/USDT | $0.09154 | $585,647 | 11:56:54 24/04/2026 |
| 36 |  Echobit |
MANA/USDT | $0.09153 | $572,125 | 11:57:08 24/04/2026 |
| 37 |  BloFin |
MANA/USDT | $0.09174 | $548,389 | 11:54:11 24/04/2026 |
| 38 |  P2B |
MANA/USDT | $0.09153 | $505,253 | 11:57:12 24/04/2026 |
| 39 |  Phemex |
MANA/USDT | $0.09133 | $492,086 | 11:57:08 24/04/2026 |
| 40 | TruBit Pro Exchange |
MANA/USDT | $0.09114 | $481,042 | 12:00:07 24/04/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.09143 | $456,499 | 11:57:20 24/04/2026 |
| 42 | WhiteBIT |
MANA/USDT | $0.09154 | $411,812 | 11:54:11 24/04/2026 |
| 43 | Phemex |
MANA/USDT | $0.09153 | $405,713 | 11:57:17 24/04/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.09143 | $383,547 | 11:57:07 24/04/2026 |
| 45 |  Bitrue |
MANA/USDT | $0.09143 | $325,482 | 11:57:17 24/04/2026 |
| 46 |  EagleX |
MANA/USDT | $0.09123 | $323,015 | 12:00:15 24/04/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.09143 | $316,064 | 11:57:15 24/04/2026 |
| 48 | Hotcoin |
MANA/USDT | $0.09154 | $313,753 | 11:45:08 24/04/2026 |
| 49 | BVOX |
MANA/USDT | $0.09143 | $295,281 | 11:57:10 24/04/2026 |
| 50 |  EasiCoin |
MANA/USDT | $0.09123 | $294,258 | 12:00:16 24/04/2026 |
| 51 | BTCC |
MANA/USDT | $0.09153 | $293,048 | 11:57:12 24/04/2026 |
| 52 |  4E |
MANA/USDT | $0.09124 | $290,244 | 12:00:07 24/04/2026 |
| 53 | CoinW |
MANA/USDT | $0.09153 | $288,254 | 11:57:07 24/04/2026 |
| 54 | Bybit |
MANA/USDT | $0.09168 | $261,319 | 11:54:12 24/04/2026 |
| 55 | Tapbit |
MANA/USDT | $0.09143 | $261,126 | 11:57:07 24/04/2026 |
| 56 |  CriptoSwaps |
MANA/USDT | $0.09153 | $260,041 | 11:57:12 24/04/2026 |
| 57 | Binance |
MANA/TRY | $0.09130 | $253,137 | 11:56:54 24/04/2026 |
| 58 |  Bitazza |
MANA/USDT | $0.09124 | $250,044 | 12:00:09 24/04/2026 |
| 59 |  Zoomex |
MANA/USDT | $0.09147 | $245,355 | 11:57:15 24/04/2026 |
| 60 | YUBIT |
MANA/USDT | $0.09144 | $243,890 | 11:57:07 24/04/2026 |
| 61 |  Bitbaby |
MANA/USDT | $0.09144 | $236,288 | 11:54:15 24/04/2026 |
| 62 | EagleX |
MANA/USDT | $0.09124 | $234,445 | 12:00:08 24/04/2026 |
| 63 |  Websea |
MANA/USDT | $0.09154 | $231,647 | 11:54:12 24/04/2026 |
| 64 |  Cofinex |
MANA/USDT | $0.09153 | $227,550 | 12:00:17 24/04/2026 |
| 65 |  Upbit |
MANA/KRW | $0.09241 | $222,413 | 11:56:54 24/04/2026 |
| 66 |  Aivora Exchange |
MANA/USDT | $0.08533 | $219,648 | 12:00:16 24/04/2026 |
| 67 |  Bitunix |
MANA/USDT | $0.09143 | $212,067 | 11:57:15 24/04/2026 |
| 68 |  Coinbase Exchange |
MANA/USD | $0.09160 | $211,382 | 11:56:59 24/04/2026 |
| 69 |  Binance TR |
MANA/TRY | $0.09130 | $210,218 | 11:57:13 24/04/2026 |
| 70 |  DigiFinex |
MANA/USDT | $0.09134 | $189,226 | 12:00:16 24/04/2026 |
| 71 |  Pionex |
MANA/USDT | $0.09153 | $187,191 | 11:57:07 24/04/2026 |
| 72 | BlockFin |
MANA/USDT | $0.09153 | $178,908 | 11:57:15 24/04/2026 |
| 73 |  XT.COM |
MANA/USDT | $0.09153 | $175,829 | 11:57:12 24/04/2026 |
| 74 |  VOOX Exchange |
MANA/USDT | $0.09163 | $168,425 | 11:57:18 24/04/2026 |
| 75 |  Picol |
MANA/USDT | $0.09134 | $165,372 | 12:00:10 24/04/2026 |
| 76 | Phemex |
MANA/USDC | $0.09139 | $162,722 | 11:57:08 24/04/2026 |
| 77 |  UZX |
MANA/USDT | $0.09154 | $152,063 | 11:54:07 24/04/2026 |
| 78 |  Gate |
MANA/USDT | $0.09135 | $144,346 | 11:54:19 24/04/2026 |
| 79 | OrangeX |
MANA/USDT | $0.09174 | $143,714 | 11:54:09 24/04/2026 |
| 80 | LBank |
MANA/USDT | $0.09153 | $141,489 | 11:57:09 24/04/2026 |
| 81 |  KTX |
MANA/USDT | $0.09144 | $132,753 | 12:00:07 24/04/2026 |
| 82 | Biconomy.com |
MANA/USDT | $0.09143 | $131,550 | 11:57:08 24/04/2026 |
| 83 |  ICRYPEX |
MANA/USDT | $0.09003 | $128,096 | 12:00:11 24/04/2026 |
| 84 | Toobit |
MANA/USDT | $0.09163 | $117,545 | 11:57:12 24/04/2026 |
| 85 |  Bithumb |
MANA/KRW | $0.09241 | $114,930 | 11:59:54 24/04/2026 |
| 86 |  BitGW Exchange |
MANA/USDT | $0.09168 | $113,619 | 11:57:07 24/04/2026 |
| 87 |  OKX |
MANA/USDT | $0.09169 | $111,378 | 11:56:54 24/04/2026 |
| 88 |  Gems Trade |
MANA/USDT | $0.09168 | $111,334 | 11:57:13 24/04/2026 |
| 89 |  Bullish |
MANA/USDC | $0.09160 | $94,782.15 | 11:54:07 24/04/2026 |
| 90 |  Ourbit |
MANA/USDT | $0.09143 | $92,340.04 | 11:57:07 24/04/2026 |
| 91 |  BiFinance |
MANA/USDT | $0.09154 | $89,566.50 | 11:54:19 24/04/2026 |
| 92 |  CoinUp.io |
MANA/USDT | $0.09144 | $87,997.57 | 11:54:11 24/04/2026 |
| 93 | Bitunix |
MANA/USDT | $0.09143 | $87,076.28 | 11:57:07 24/04/2026 |
| 94 | B2Z Exchange |
MANA/USD | $0.09170 | $84,779.45 | 12:00:09 24/04/2026 |
| 95 | BITmarkets |
MANA/USD | $0.09170 | $84,779.07 | 12:00:11 24/04/2026 |
| 96 |  EXMO.ME |
MANA/USDC | $0.09130 | $83,411.07 | 12:00:08 24/04/2026 |
| 97 |  EXMO |
MANA/USDC | $0.09140 | $83,154.98 | 11:57:07 24/04/2026 |
| 98 | Zoomex |
MANA/USDT | $0.09167 | $78,147.03 | 11:57:07 24/04/2026 |
| 99 |  SuperEx |
MANA/USDT | $0.09184 | $78,022.17 | 11:54:10 24/04/2026 |
| 100 | WhiteBIT |
MANA/EUR | $0.09111 | $75,031.02 | 11:54:11 24/04/2026 |
| 101 |  BitKan |
MANA/USDT | $0.09154 | $74,523.57 | 12:00:10 24/04/2026 |
| 102 |  BigONE |
MANA/USDT | $0.09173 | $72,578.46 | 11:54:07 24/04/2026 |
| 103 |  CoinTR |
MANA/TRY | $0.09086 | $65,819.14 | 11:57:07 24/04/2026 |
| 104 | CoinTR |
MANA/USDT | $0.09143 | $64,575.31 | 11:57:07 24/04/2026 |
| 105 |  WEEX |
MANA/USDT | $0.09153 | $63,586.53 | 11:57:09 24/04/2026 |
| 106 |  MGBX |
MANA/USDT | $0.09142 | $62,949.47 | 11:57:17 24/04/2026 |
| 107 |  ASTX |
MANA/USDT | $0.09124 | $58,556.79 | 12:00:08 24/04/2026 |
| 108 |  BingX |
MANA/USDT | $0.09163 | $58,178.90 | 11:57:07 24/04/2026 |
| 109 |  Tothemoon |
MANA/USD | $0.09142 | $56,306.71 | 12:00:15 24/04/2026 |
| 110 |  Paribu |
MANA/TRY | $0.09137 | $56,018.60 | 11:59:23 24/04/2026 |
| 111 |  MEXC |
MANA/USDT | $0.09152 | $55,179.92 | 11:57:07 24/04/2026 |
| 112 |  KuCoin |
MANA/USDT | $0.09163 | $54,860.43 | 11:57:18 24/04/2026 |
| 113 | WhiteBIT |
MANA/TRY | $0.09109 | $54,398.33 | 11:54:11 24/04/2026 |
| 114 |  XXKK |
MANA/USDT | $0.09141 | $54,299.20 | 12:00:10 24/04/2026 |
| 115 | EXMO |
MANA/USDT | $0.09143 | $53,891.01 | 11:57:07 24/04/2026 |
| 116 | EXMO.ME |
MANA/USDT | $0.09128 | $53,870.23 | 12:00:08 24/04/2026 |
| 117 | Cofinex |
MANA/USDT | $0.09154 | $50,257.68 | 12:00:08 24/04/2026 |
| 118 |  BitTap |
MANA/USDT | $0.09123 | $50,119.83 | 12:00:23 24/04/2026 |
| 119 |  LATOKEN |
MANA/USDT | $0.09144 | $49,805.36 | 11:54:12 24/04/2026 |
| 120 | VOOX Exchange |
MANA/USDT | $0.09144 | $49,114.03 | 11:57:12 24/04/2026 |
| 121 |  Kraken |
MANA/USD | $0.09154 | $47,207.29 | 11:59:55 24/04/2026 |
| 122 |  Blynex |
MANA/USDT | $0.09143 | $46,162.84 | 12:00:10 24/04/2026 |
| 123 |  Azbit |
MANA/USDT | $0.09154 | $43,566.89 | 11:54:13 24/04/2026 |
| 124 | DigiFinex |
MANA/USDT | $0.09153 | $42,998.79 | 11:57:07 24/04/2026 |
| 125 |  Dex-Trade |
MANA/USDT | $0.09154 | $39,251.54 | 11:54:07 24/04/2026 |
| 126 | Bitrue |
MANA/XRP | $0.09137 | $39,084.19 | 11:57:07 24/04/2026 |
| 127 | Bitrue |
MANA/USDC | $0.09159 | $38,174.65 | 11:57:07 24/04/2026 |
| 128 | Bitrue |
MANA/USDT | $0.09153 | $36,960.15 | 11:57:07 24/04/2026 |
| 129 |  BYDFi |
MANA/USDT | $0.09143 | $36,195.15 | 11:57:07 24/04/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.09149 | $35,986.47 | 12:00:08 24/04/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.09148 | $35,985.71 | 12:00:12 24/04/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.09143 | $35,981.59 | 11:57:07 24/04/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.09143 | $35,981.59 | 11:57:07 24/04/2026 |
| 134 |  AllinX |
MANA/USDT | $0.09144 | $33,508.29 | 12:00:10 24/04/2026 |
| 135 |  LeveX |
MANA/USDT | $0.09123 | $32,309.24 | 12:00:15 24/04/2026 |
| 136 |  Bitcastle |
MANA/USDT | $0.09123 | $31,511.81 | 12:00:11 24/04/2026 |
| 137 |  BtcTurk | Kripto |
MANA/TRY | $0.09139 | $30,754.45 | 11:59:23 24/04/2026 |
| 138 |  KCEX |
MANA/USDT | $0.09143 | $30,434.83 | 11:57:12 24/04/2026 |
| 139 | Pionex |
MANA/USDT | $0.09153 | $29,212.79 | 11:57:16 24/04/2026 |
| 140 | Koinbay |
MANA/USDT | $0.09153 | $28,740.52 | 11:57:14 24/04/2026 |
| 141 | WHXEX |
MANA/USDT | $0.09134 | $28,702.18 | 12:00:11 24/04/2026 |
| 142 |  Nonkyc.io Exchange |
MANA/USDT | $0.09152 | $28,089.18 | 11:57:07 24/04/2026 |
| 143 |  Bitso |
MANA/MXN | $0.09174 | $28,019.74 | 11:59:53 24/04/2026 |
| 144 |  Bitget |
MANA/USDT | $0.09164 | $26,483.43 | 11:54:10 24/04/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.1142 | $26,165.66 | 11:57:12 24/04/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.09164 | $25,601.44 | 11:54:07 24/04/2026 |
| 147 | Bitso |
MANA/USD | $0.09225 | $24,066.14 | 11:59:53 24/04/2026 |
| 148 | B2Z Exchange |
MANA/USDT | $0.09164 | $23,382.66 | 12:00:09 24/04/2026 |
| 149 | BITmarkets |
MANA/USDT | $0.09164 | $23,382.55 | 12:00:11 24/04/2026 |
| 150 | BTSE |
MANA/USDT | $0.09143 | $23,319.49 | 11:57:11 24/04/2026 |
| 151 | KuCoin |
MANA/USDT | $0.09163 | $20,648.32 | 11:56:23 24/04/2026 |
| 152 | BloFin |
MANA/USDT | $0.09164 | $19,983.46 | 11:54:16 24/04/2026 |
| 153 |  CoinEx |
MANA/USDT | $0.09156 | $19,013.21 | 11:59:53 24/04/2026 |
| 154 |  BlueBit |
MANA/USDT | $0.09154 | $18,597.55 | 12:00:10 24/04/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.09134 | $17,690.70 | 11:57:07 24/04/2026 |
| 156 |  ZKE |
MANA/USDT | $0.09144 | $17,209.78 | 12:00:09 24/04/2026 |
| 157 | ASTX |
MANA/USDT | $0.09133 | $16,407.25 | 12:00:16 24/04/2026 |
| 158 | Aivora Exchange |
MANA/USDT | $0.08704 | $13,607.26 | 12:00:09 24/04/2026 |
| 159 |  Koinpark |
MANA/INR | $0.09398 | $11,559.41 | 12:00:07 24/04/2026 |
| 160 |  BitDelta |
MANA/USDT | $0.09144 | $11,505.82 | 12:00:13 24/04/2026 |
| 161 |  Deepcoin |
MANA/USDT | $0.09148 | $11,199.80 | 11:57:08 24/04/2026 |
| 162 |  XBO.com |
MANA/USDT | $0.09153 | $9,661.92 | 11:57:11 24/04/2026 |
| 163 |  Hibt |
MANA/USDT | $0.09154 | $8,953.41 | 11:42:07 24/04/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.09134 | $8,893.02 | 12:00:16 24/04/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.09133 | $8,889.34 | 12:00:15 24/04/2026 |
| 166 | HitBTC |
MANA/USDT | $0.09133 | $8,889.32 | 11:57:15 24/04/2026 |
| 167 | Gate |
MANA/USDT | $0.09146 | $8,649.89 | 11:56:54 24/04/2026 |
| 168 | Koinpark |
MANA/USDT | $0.09144 | $8,047.24 | 12:00:07 24/04/2026 |
| 169 | MGBX |
MANA/USDT | $0.09154 | $7,376.87 | 11:57:12 24/04/2026 |
| 170 |  Coincall |
MANA/USD | $0.09128 | $6,796.35 | 12:03:16 24/04/2026 |
| 171 | BtcTurk | Kripto |
MANA/USDT | $0.09154 | $6,581.86 | 11:59:23 24/04/2026 |
| 172 |  Bit2Me |
MANA/EUR | $0.09152 | $6,065.44 | 11:57:07 24/04/2026 |
| 173 | Kraken |
MANA/EUR | $0.09151 | $5,792.52 | 11:59:24 24/04/2026 |
| 174 |  Bitvavo |
MANA/EUR | $0.09160 | $5,548.59 | 11:57:07 24/04/2026 |
| 175 |  WOO X |
MANA/USDT | $0.09144 | $5,497.78 | 11:54:15 24/04/2026 |
| 176 |  Foxbit |
MANA/BRL | $0.09179 | $5,158.48 | 11:57:11 24/04/2026 |
| 177 |  SecondBTC |
MANA/USDT | $0.09154 | $5,156.36 | 11:54:07 24/04/2026 |
| 178 |  Crypto.com Exchange |
MANA/USD | $0.09220 | $4,423.18 | 11:57:07 24/04/2026 |
| 179 |  AscendEX |
MANA/USDT | $0.09103 | $3,867.77 | 11:57:10 24/04/2026 |
| 180 |  Bitkub |
MANA/THB | $0.09109 | $3,391.48 | 11:57:11 24/04/2026 |
| 181 | CoinEx |
MANA/BTC | $0.09141 | $3,347.89 | 11:59:53 24/04/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.09133 | $2,099.95 | 12:00:16 24/04/2026 |
| 183 |  SunX |
MANA/USDT | $0.09133 | $1,975.38 | 12:00:18 24/04/2026 |
| 184 | B2Z Exchange |
MANA/USDC | $0.09160 | $1,856.59 | 12:00:09 24/04/2026 |
| 185 | BITmarkets |
MANA/USDC | $0.09159 | $1,856.58 | 12:00:11 24/04/2026 |
| 186 |  Uniswap v2 |
MANA/WETH | $0.09175 | $1,855.97 | 11:18:23 24/04/2026 |
| 187 | KuCoin |
MANA/ETH | $0.09208 | $1,602.75 | 11:56:53 24/04/2026 |
| 188 | Bybit |
MANA/USDC | $0.09156 | $1,569.78 | 11:54:12 24/04/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.09123 | $1,371.26 | 12:03:17 24/04/2026 |
| 190 |  Kanga Exchange |
MANA/USDC | $0.09170 | $1,168.15 | 11:54:11 24/04/2026 |
| 191 |  Dzengi.com |
MANA/USD | $0.09121 | $1,162.94 | 12:00:07 24/04/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.09164 | $1,064.76 | 11:54:11 24/04/2026 |
| 193 | Coinbase Exchange |
MANA/EUR | $0.09228 | $1,009.15 | 11:56:59 24/04/2026 |
| 194 |  Binance TH |
MANA/USDT | $0.09153 | $806.90 | 11:57:08 24/04/2026 |
| 195 |  Ulink |
MANA/USDT | $0.09133 | $774.77 | 12:00:18 24/04/2026 |
| 196 |  Coins.ph |
MANA/PHP | $0.2420 | $739.41 | 11:57:07 24/04/2026 |
| 197 |  Bitlo |
MANA/TRY | $0.09152 | $709.46 | 12:00:10 24/04/2026 |
| 198 |  Indodax |
MANA/IDR | $0.09168 | $523.86 | 11:59:23 24/04/2026 |
| 199 |  TRIV |
MANA/IDR | $0.09156 | $512.04 | 12:00:12 24/04/2026 |
| 200 | TRIV |
MANA/USDT | $0.09144 | $511.11 | 12:00:12 24/04/2026 |
| 201 |  Flipster |
MANA/USDT | $0.09144 | $503.19 | 12:00:16 24/04/2026 |
| 202 | Bitazza |
MANA/THB | $0.09112 | $449.87 | 12:00:09 24/04/2026 |
| 203 |  Bybit EU |
MANA/USDC | $0.09162 | $413.89 | 11:51:08 24/04/2026 |
| 204 |  Coincheck |
MANA/JPY | $0.09734 | $373.95 | 11:57:11 24/04/2026 |
| 205 |  Young Platform |
MANA/EUR | $0.09145 | $365.59 | 11:57:07 24/04/2026 |
| 206 |  Independent Reserve |
MANA/AUD | $0.08955 | $323.86 | 12:00:11 24/04/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09133 | $214.44 | 07:58:11 24/04/2026 |
| 208 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09126 | $202.29 | 08:01:59 24/04/2026 |
| 209 |  Bitbank |
MANA/JPY | $0.09161 | $192.26 | 11:57:11 24/04/2026 |
| 210 |  Bancor Network |
MANA/BNT | $0.09136 | $186.06 | 11:57:11 24/04/2026 |
| 211 |  Gemini |
MANA/USD | $0.09184 | $163.59 | 11:59:54 24/04/2026 |
| 212 |  Bitcoiva |
MANA/INR | $0.09169 | $162.98 | 12:00:11 24/04/2026 |
| 213 |  Raydium |
MANA/USDC | $0.08973 | $143.31 | 11:41:21 24/04/2026 |
| 214 |  dYdX v4 |
MANA/USD | $0.09068 | $142.12 | 12:04:22 24/04/2026 |
| 215 |  Tokocrypto |
MANA/USDT | $0.09153 | $118.23 | 11:57:11 24/04/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.08763 | $113.15 | 11:59:53 24/04/2026 |
| 217 |  ChangeNOW |
MANA/BTC | $0.09284 | $109.41 | 17:06:11 22/04/2026 |
| 218 |  Coinone |
MANA/KRW | $0.09308 | $65.06 | 11:55:23 24/04/2026 |
| 219 | Crypto.com Exchange |
MANA/USD | $0.09201 | $58.75 | 11:51:17 24/04/2026 |
| 220 | Bitcoiva |
MANA/USDT | $0.09154 | $57.20 | 12:00:11 24/04/2026 |
| 221 | Independent Reserve |
MANA/SGD | $0.08912 | $46.63 | 12:00:11 24/04/2026 |
| 222 |  NovaDAX |
MANA/BRL | $0.08944 | $44.57 | 12:00:08 24/04/2026 |
| 223 |  WazirX |
MANA/INR | $0.09120 | $38.24 | 12:00:12 24/04/2026 |
| 224 |  CEX.IO |
MANA/USD | $0.09167 | $30.69 | 11:54:08 24/04/2026 |
| 225 | CEX.IO |
MANA/USDT | $0.09166 | $25.35 | 11:54:08 24/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,307.94 | $23.74 | 04:31:11 24/04/2026 |
| 227 |  GOPAX |
MANA/KRW | $0.08431 | $23.13 | 12:00:08 24/04/2026 |
| 228 | CEX.IO |
MANA/EUR | $0.09182 | $22.25 | 11:54:08 24/04/2026 |
| 229 |  ZebPay |
MANA/INR | $0.09323 | $20.28 | 12:00:08 24/04/2026 |
| 230 |  zondacrypto |
MANA/USDC | $0.05899 | $18.35 | 11:57:08 24/04/2026 |
| 231 |  Bitstamp by Robinhood |
MANA/EUR | $0.08233 | $9.82 | 11:59:53 24/04/2026 |
| 232 |  ShibaSwap |
MANA/WETH | $0.08963 | $7.99 | 10:58:23 23/04/2026 |
| 233 | HitBTC |
MANA/BTC | $0.09183 | $5.47 | 11:57:07 24/04/2026 |
| 234 | FMFW.io |
MANA/BTC | $0.09180 | $5.47 | 11:57:07 24/04/2026 |
| 235 |  Unocoin |
MANA/INR | $0.1092 | $4.31 | 12:00:12 24/04/2026 |
| 236 | Independent Reserve |
MANA/USD | $0.08916 | $3.33 | 12:00:11 24/04/2026 |
| 237 | OKX |
MANA/EUR | $0.09157 | $1.42 | 11:56:54 24/04/2026 |
| 238 | Upbit |
MANA/BTC | $0.09220 | $0.3915 | 11:56:24 24/04/2026 |
| 239 | HitBTC |
MANA/USDC | $0.003950 | $0 | 11:57:07 24/04/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.09153 | $0 | 11:59:53 24/04/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.08914 | $0 | 12:00:11 24/04/2026 |
| 242 |  Korbit |
MANA/KRW | $0.09160 | $0 | 11:57:08 24/04/2026 |
| 243 |  BTC Markets |
MANA/AUD | $0.09983 | $0 | 11:57:08 24/04/2026 |
| 244 | OKX |
MANA/USD | $0.09325 | $0 | 11:56:54 24/04/2026 |
| 245 |  Bitbns |
MANA/INR | $0.1060 | $0 | 11:57:07 24/04/2026 |
| 246 | WazirX |
MANA/USDT | $0.09084 | $0 | 12:00:12 24/04/2026 |
| 247 |  Coinmetro |
MANA/USDT | $0.05109 | $0 | 12:00:07 24/04/2026 |
| 248 |  CoinJar |
MANA/AUD | $0.09319 | $0 | 12:01:06 24/04/2026 |
| 249 | CoinJar |
MANA/GBP | $0.1702 | $0 | 12:01:06 24/04/2026 |
| 250 | CoinJar |
MANA/USD | $0.09357 | $0 | 12:01:06 24/04/2026 |
| 251 | CoinJar |
MANA/USDC | $0.08883 | $0 | 12:01:06 24/04/2026 |
| 252 | Tokocrypto |
MANA/BTC | $0.1147 | $0 | 16:24:11 22/04/2026 |
| 253 |  digitalexchange.id |
MANA/IDR | $0.09122 | $0 | 12:00:07 24/04/2026 |
| 254 |  MAX Exchange |
MANA/TWD | $0.09041 | $0 | 11:57:08 24/04/2026 |
| 255 |  CoinDCX |
MANA/USDT | $0.09163 | $0 | 11:54:09 24/04/2026 |
| 256 |  Giottus |
MANA/INR | $0.09865 | $0 | 11:39:07 24/04/2026 |
| 257 | Giottus |
MANA/USDT | $0.09154 | $0 | 11:39:07 24/04/2026 |
| 258 |  Ndax |
MANA/CAD | $0.09169 | $0 | 12:00:11 24/04/2026 |
| 259 | WOO X |
MANA/USDT | $0.09163 | $0 | 11:57:15 24/04/2026 |
| 260 |  ADEN |
MANA/USDT | $0.09134 | $0 | 12:03:47 24/04/2026 |
| 261 |  Gate US |
MANA/USDT | $0.09158 | $0 | 12:00:07 24/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 24/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,401,175 với tỷ giá $0.09133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.