Decentraland MANA
Xếp hạng #127
15:28:00 26/11/2025
Giá Decentraland (MANA)
$0.1657 -1.83%
0.000001893 BTC
4,572 VND
Thấp: $0.1656
Cao: $0.1701
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1665 | $35,846,395 | 15:00:16 26/11/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1669 | $19,658,132 | 14:57:17 26/11/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1665 | $15,977,158 | 15:00:18 26/11/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,529 | 14:54:15 26/11/2025 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1663 | $7,669,574 | 14:48:15 26/11/2025 |
| 6 |  Binance |
MANA/USDT | $0.1666 | $7,482,315 | 14:54:17 26/11/2025 |
| 7 |  OrangeX |
MANA/USDT | $0.1666 | $7,357,993 | 14:57:15 26/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1665 | $6,093,810 | 15:00:18 26/11/2025 |
| 9 |  Zedxion Exchange |
MANA/USDT | $0.1665 | $5,877,037 | 15:00:18 26/11/2025 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1665 | $5,876,556 | 15:00:17 26/11/2025 |
| 11 |  FameEX |
MANA/USDT | $0.1669 | $5,837,974 | 14:51:17 26/11/2025 |
| 12 |  Ju.com |
MANA/USDT | $0.1666 | $4,490,889 | 14:54:16 26/11/2025 |
| 13 |  Tapbit |
MANA/USDT | $0.1667 | $4,269,286 | 14:57:16 26/11/2025 |
| 14 |  NovaEx |
MANA/USDT | $0.1665 | $4,164,728 | 15:00:18 26/11/2025 |
| 15 |  CoinW |
MANA/USDT | $0.1667 | $2,919,315 | 14:57:16 26/11/2025 |
| 16 |  HTX |
MANA/USDT | $0.1678 | $2,868,303 | 14:59:54 26/11/2025 |
| 17 |  CRMClick |
MANA/USDT | $0.1682 | $2,859,936 | 14:54:11 26/11/2025 |
| 18 |  Biconomy.com |
MANA/USDT | $0.1666 | $2,742,969 | 14:57:15 26/11/2025 |
| 19 |  BVOX |
MANA/USDT | $0.1666 | $2,415,000 | 14:57:16 26/11/2025 |
| 20 |  YEX |
MANA/USDT | $0.1664 | $2,355,383 | 15:00:17 26/11/2025 |
| 21 |  Coinlocally |
MANA/USDT | $0.1666 | $2,343,138 | 14:45:17 26/11/2025 |
| 22 |  BiKing |
MANA/USDT | $0.1669 | $2,162,249 | 14:51:19 26/11/2025 |
| 23 |  Bibox |
MANA/USDT | $0.2515 | $2,033,629 | 15:00:09 26/11/2025 |
| 24 |  Poloniex |
MANA/USDT | $0.1673 | $1,945,236 | 15:02:53 26/11/2025 |
| 25 |  Bybit |
MANA/USDT | $0.1667 | $1,568,889 | 14:54:17 26/11/2025 |
| 26 | Coinlocally |
MANA/USDT | $0.1669 | $1,552,116 | 15:00:07 26/11/2025 |
| 27 |  EasiCoin |
MANA/USDT | $0.1665 | $1,547,958 | 15:00:18 26/11/2025 |
| 28 |  GroveX |
MANA/USDT | $0.1669 | $1,527,200 | 15:00:11 26/11/2025 |
| 29 |  Cofinex |
MANA/USDT | $0.1666 | $1,512,255 | 15:00:19 26/11/2025 |
| 30 |  Bitget |
MANA/USDT | $0.1670 | $1,510,344 | 14:54:16 26/11/2025 |
| 31 | BiKing |
MANA/USDT | $0.1667 | $1,475,785 | 14:54:10 26/11/2025 |
| 32 | Binance |
MANA/USDT | $0.1667 | $1,474,732 | 14:56:54 26/11/2025 |
| 33 |  Hotcoin |
MANA/USDT | $0.1666 | $1,451,977 | 14:57:25 26/11/2025 |
| 34 | YEX |
MANA/USDT | $0.1667 | $1,414,952 | 15:00:11 26/11/2025 |
| 35 |  Bitrue |
MANA/USDT | $0.1667 | $1,398,948 | 14:57:17 26/11/2025 |
| 36 |  OKX |
MANA/USDT | $0.1669 | $1,354,903 | 14:55:50 26/11/2025 |
| 37 |  Coinflare |
MANA/USDT | $0.1663 | $1,280,231 | 15:00:17 26/11/2025 |
| 38 |  BlockFin |
MANA/USDT | $0.1665 | $1,261,617 | 15:00:07 26/11/2025 |
| 39 |  BTSE |
MANA/USDT | $0.1665 | $1,144,275 | 14:57:15 26/11/2025 |
| 40 |  BITmarkets |
MANA/USDT | $0.1664 | $1,103,863 | 15:00:18 26/11/2025 |
| 41 |  MEXC |
MANA/USDT | $0.1666 | $1,056,286 | 14:54:16 26/11/2025 |
| 42 |  WEEX |
MANA/USDT | $0.1666 | $1,024,455 | 14:57:17 26/11/2025 |
| 43 |  YUBIT |
MANA/USDT | $0.1667 | $845,593 | 14:57:07 26/11/2025 |
| 44 |  CriptoSwaps |
MANA/USDT | $0.1668 | $838,616 | 14:54:12 26/11/2025 |
| 45 |  Websea |
MANA/USDT | $0.1669 | $811,486 | 14:54:12 26/11/2025 |
| 46 |  Toobit |
MANA/USDT | $0.1666 | $810,046 | 14:57:15 26/11/2025 |
| 47 | Hotcoin |
MANA/USDT | $0.1667 | $799,474 | 14:58:33 26/11/2025 |
| 48 |  BloFin |
MANA/USDT | $0.1669 | $757,133 | 14:57:08 26/11/2025 |
| 49 |  BitMart |
MANA/USDT | $0.1666 | $746,601 | 14:57:08 26/11/2025 |
| 50 |  BitradeX |
MANA/USDT | $0.1667 | $736,391 | 14:54:16 26/11/2025 |
| 51 |  4E |
MANA/USDT | $0.1667 | $730,710 | 15:00:07 26/11/2025 |
| 52 |  Phemex |
MANA/USDT | $0.1665 | $686,186 | 14:57:08 26/11/2025 |
| 53 | Phemex |
MANA/USDT | $0.1666 | $629,965 | 14:57:17 26/11/2025 |
| 54 | NovaEx |
MANA/USDT | $0.1668 | $629,330 | 15:00:10 26/11/2025 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.1665 | $587,947 | 15:00:18 26/11/2025 |
| 56 |  BitbabyExchange |
MANA/USDT | $0.1666 | $580,338 | 15:00:18 26/11/2025 |
| 57 | BITmarkets |
MANA/USDT | $0.1667 | $570,938 | 15:00:08 26/11/2025 |
| 58 | BTSE |
MANA/USDT | $0.1666 | $568,693 | 14:57:07 26/11/2025 |
| 59 | TruBit Pro Exchange |
MANA/USDT | $0.1670 | $558,227 | 15:00:08 26/11/2025 |
| 60 | CoinW |
MANA/USDT | $0.1667 | $553,683 | 14:54:07 26/11/2025 |
| 61 | WhiteBIT |
MANA/USDT | $0.1664 | $525,004 | 14:48:08 26/11/2025 |
| 62 | BlockFin |
MANA/USDT | $0.1665 | $521,145 | 15:00:17 26/11/2025 |
| 63 | BVOX |
MANA/USDT | $0.1665 | $517,871 | 14:57:11 26/11/2025 |
| 64 |  Pionex |
MANA/USDT | $0.1667 | $510,363 | 14:57:09 26/11/2025 |
| 65 |  Zoomex |
MANA/USDT | $0.1667 | $469,499 | 14:57:15 26/11/2025 |
| 66 |  Picol |
MANA/USDT | $0.1668 | $450,704 | 15:00:10 26/11/2025 |
| 67 |  XT.COM |
MANA/USDT | $0.1666 | $442,693 | 14:57:09 26/11/2025 |
| 68 | MEXC |
MANA/USDT | $0.1667 | $438,742 | 14:54:08 26/11/2025 |
| 69 | BITmarkets |
MANA/USD | $0.1670 | $437,757 | 15:00:08 26/11/2025 |
| 70 |  XXKK |
MANA/USDT | $0.1669 | $415,912 | 15:00:08 26/11/2025 |
| 71 |  CoinCatch |
MANA/USDT | $0.1664 | $405,615 | 15:00:17 26/11/2025 |
| 72 | BTCC |
MANA/USDT | $0.1667 | $404,350 | 14:57:08 26/11/2025 |
| 73 | WEEX |
MANA/USDT | $0.1666 | $401,856 | 14:57:08 26/11/2025 |
| 74 | OrangeX |
MANA/USDT | $0.1666 | $378,546 | 14:57:07 26/11/2025 |
| 75 |  UZX |
MANA/USDT | $0.1666 | $358,896 | 14:57:07 26/11/2025 |
| 76 |  VOOX Exchange |
MANA/USDT | $0.1667 | $358,325 | 14:57:18 26/11/2025 |
| 77 |  Ourbit |
MANA/USDT | $0.1669 | $349,673 | 14:42:12 26/11/2025 |
| 78 |  LBank |
MANA/USDT | $0.1668 | $336,401 | 14:57:08 26/11/2025 |
| 79 |  Bitunix |
MANA/USDT | $0.1667 | $308,180 | 14:57:16 26/11/2025 |
| 80 | Toobit |
MANA/USDT | $0.1667 | $304,028 | 14:57:11 26/11/2025 |
| 81 |  KuCoin |
MANA/USDT | $0.1667 | $301,964 | 14:54:19 26/11/2025 |
| 82 | Tapbit |
MANA/USDT | $0.1667 | $293,593 | 14:57:10 26/11/2025 |
| 83 |  Zedcex Exchange |
MANA/USDT | $0.1668 | $290,888 | 15:00:08 26/11/2025 |
| 84 |  Ekbit |
MANA/USDT | $0.1665 | $264,428 | 15:00:17 26/11/2025 |
| 85 |  BYDFi |
MANA/USDT | $0.1668 | $250,129 | 14:57:09 26/11/2025 |
| 86 | Biconomy.com |
MANA/USDT | $0.1667 | $237,169 | 14:57:10 26/11/2025 |
| 87 | Darkex Exchange |
MANA/USDT | $0.1667 | $223,453 | 15:00:24 26/11/2025 |
| 88 |  Upbit |
MANA/KRW | $0.1692 | $218,978 | 14:56:23 26/11/2025 |
| 89 |  Bitazza |
MANA/USDT | $0.1661 | $218,107 | 15:00:08 26/11/2025 |
| 90 |  KCEX |
MANA/USDT | $0.1667 | $189,155 | 14:57:10 26/11/2025 |
| 91 | Bybit |
MANA/USDT | $0.1668 | $187,761 | 14:54:08 26/11/2025 |
| 92 |  CEEX exchange |
MANA/USDT | $0.1668 | $182,432 | 15:00:09 26/11/2025 |
| 93 | OKX |
MANA/USDT | $0.1671 | $180,506 | 14:56:24 26/11/2025 |
| 94 |  Gate |
MANA/USDT | $0.1668 | $169,549 | 14:54:19 26/11/2025 |
| 95 |  Bullish |
MANA/USDC | $0.1669 | $145,347 | 15:00:11 26/11/2025 |
| 96 |  Azbit |
MANA/USDT | $0.1669 | $145,001 | 14:54:07 26/11/2025 |
| 97 |  BiFinance |
MANA/USDT | $0.1666 | $138,417 | 14:57:12 26/11/2025 |
| 98 |  BitKan |
MANA/USDT | $0.1668 | $134,598 | 15:00:09 26/11/2025 |
| 99 | CriptoSwaps |
MANA/BTC | $0.1669 | $127,390 | 14:54:12 26/11/2025 |
| 100 |  Bithumb |
MANA/KRW | $0.1700 | $119,403 | 14:59:53 26/11/2025 |
| 101 |  BingX |
MANA/USDT | $0.1666 | $119,283 | 14:48:08 26/11/2025 |
| 102 |  Qmall Exchange |
MANA/USDT | $0.1667 | $115,692 | 15:00:21 26/11/2025 |
| 103 |  FMFW.io |
MANA/USD | $0.1668 | $114,908 | 14:57:08 26/11/2025 |
| 104 |  Mandala Exchange |
MANA/USDT | $0.1666 | $114,906 | 15:00:11 26/11/2025 |
| 105 |  Gleec BTC |
MANA/USDT | $0.1666 | $114,906 | 15:00:10 26/11/2025 |
| 106 |  HitBTC |
MANA/USDT | $0.1666 | $114,905 | 15:00:11 26/11/2025 |
| 107 | Bitunix |
MANA/USDT | $0.1666 | $113,608 | 14:57:07 26/11/2025 |
| 108 | Bitrue |
MANA/USDT | $0.1666 | $110,568 | 14:57:10 26/11/2025 |
| 109 | VOOX Exchange |
MANA/USDT | $0.1667 | $101,896 | 14:57:11 26/11/2025 |
| 110 |  CoinChief |
MANA/USDT | $0.1667 | $98,242.59 | 15:00:08 26/11/2025 |
| 111 |  Kraken |
MANA/USD | $0.1668 | $96,093.36 | 14:59:54 26/11/2025 |
| 112 |  MGBX |
MANA/USDT | $0.1664 | $82,196.81 | 15:00:18 26/11/2025 |
| 113 | Phemex |
MANA/USDC | $0.1669 | $81,628.60 | 14:57:08 26/11/2025 |
| 114 |  Tothemoon |
MANA/USD | $0.1666 | $75,856.32 | 14:57:10 26/11/2025 |
| 115 | Zoomex |
MANA/USDT | $0.1668 | $75,107.42 | 14:57:09 26/11/2025 |
| 116 |  UEEx |
MANA/USDT | $0.1667 | $73,726.60 | 14:57:10 26/11/2025 |
| 117 |  EXMO.ME |
MANA/USDT | $0.1670 | $73,672.96 | 14:57:07 26/11/2025 |
| 118 |  Paribu |
MANA/TRY | $0.1661 | $72,668.15 | 14:59:23 26/11/2025 |
| 119 |  SuperEx |
MANA/USDT | $0.1666 | $71,796.95 | 14:57:11 26/11/2025 |
| 120 |  BtcTurk | Kripto |
MANA/USDT | $0.1670 | $70,766.36 | 14:59:53 26/11/2025 |
| 121 | Aivora Exchange |
MANA/USDT | $0.1668 | $70,301.33 | 15:00:09 26/11/2025 |
| 122 | BitbabyExchange |
MANA/USDT | $0.1668 | $68,840.14 | 15:00:08 26/11/2025 |
| 123 | Bitrue |
MANA/XRP | $0.1669 | $68,524.18 | 14:57:10 26/11/2025 |
| 124 |  Dex-Trade |
MANA/USDT | $0.1666 | $68,066.04 | 14:57:07 26/11/2025 |
| 125 |  CoinUp.io |
MANA/USDT | $0.1667 | $68,038.74 | 14:54:11 26/11/2025 |
| 126 | BloFin |
MANA/USDT | $0.1668 | $66,851.15 | 14:57:16 26/11/2025 |
| 127 |  BigONE |
MANA/USDT | $0.1669 | $62,826.95 | 14:57:08 26/11/2025 |
| 128 |  ICRYPEX |
MANA/USDT | $0.1681 | $61,077.91 | 15:00:10 26/11/2025 |
| 129 | Binance |
MANA/TRY | $0.1665 | $58,518.77 | 14:56:54 26/11/2025 |
| 130 | BtcTurk | Kripto |
MANA/TRY | $0.1668 | $58,483.71 | 14:59:53 26/11/2025 |
| 131 |  AscendEX |
MANA/USDT | $0.1669 | $57,023.55 | 14:57:07 26/11/2025 |
| 132 |  Bitcastle |
MANA/USDT | $0.1668 | $55,827.79 | 15:00:09 26/11/2025 |
| 133 | Koinbay |
MANA/USDT | $0.1667 | $55,771.94 | 14:54:12 26/11/2025 |
| 134 | CZR Exchange |
MANA/USDT | $0.1669 | $55,652.78 | 15:00:12 26/11/2025 |
| 135 | Zedxion Exchange |
MANA/USDT | $0.1669 | $55,652.15 | 15:00:13 26/11/2025 |
| 136 | Bitrue |
MANA/USDC | $0.1667 | $54,872.99 | 14:57:10 26/11/2025 |
| 137 |  LeveX |
MANA/USDT | $0.1664 | $52,363.43 | 15:00:18 26/11/2025 |
| 138 |  Delta Exchange |
MANA/USDT | $0.1664 | $47,498.50 | 15:00:17 26/11/2025 |
| 139 | BITmarkets |
MANA/USDC | $0.1670 | $47,213.23 | 15:00:08 26/11/2025 |
| 140 | Gate |
MANA/USDT | $0.1666 | $47,187.86 | 14:56:54 26/11/2025 |
| 141 | Pionex |
MANA/USDT | $0.1667 | $45,324.29 | 14:57:16 26/11/2025 |
| 142 | KuCoin |
MANA/USDT | $0.1669 | $45,271.74 | 14:56:53 26/11/2025 |
| 143 |  Binance TR |
MANA/USDT | $0.1666 | $45,189.66 | 14:57:09 26/11/2025 |
| 144 |  Coinstore |
MANA/USDT | $0.1669 | $45,007.52 | 14:57:09 26/11/2025 |
| 145 |  All InX |
MANA/USDT | $0.1667 | $44,387.01 | 15:00:12 26/11/2025 |
| 146 | HTX |
MANA/USDT | $0.1666 | $42,796.52 | 14:54:17 26/11/2025 |
| 147 | CRMClick |
MANA/USDT | $0.1667 | $42,786.70 | 14:54:16 26/11/2025 |
| 148 | Zoomex |
MANA/USD | $0.1668 | $39,309.00 | 17:57:19 21/11/2025 |
| 149 | CoinCatch |
MANA/USDT | $0.1668 | $39,300.04 | 15:00:12 26/11/2025 |
| 150 | Binance TR |
MANA/TRY | $0.1665 | $33,864.95 | 14:57:09 26/11/2025 |
| 151 |  BlueBit |
MANA/USDT | $0.1669 | $33,848.44 | 15:00:08 26/11/2025 |
| 152 |  ZKE |
MANA/USDT | $0.1669 | $33,391.67 | 15:00:13 26/11/2025 |
| 153 |  Globe Derivative Exchange |
MANA/USD | $0.1667 | $31,840.00 | 15:00:17 26/11/2025 |
| 154 |  TGEX |
MANA/USDT | $0.1665 | $31,311.57 | 15:00:17 26/11/2025 |
| 155 | WhiteBIT |
MANA/TRY | $0.1662 | $29,715.92 | 14:48:08 26/11/2025 |
| 156 | HitBTC |
MANA/USDT | $0.1666 | $29,193.73 | 14:54:17 26/11/2025 |
| 157 | Gleec BTC |
MANA/USDT | $0.1666 | $29,187.68 | 15:00:17 26/11/2025 |
| 158 | Mandala Exchange |
MANA/USDT | $0.1665 | $29,161.80 | 15:00:16 26/11/2025 |
| 159 |  Koinpark |
MANA/INR | $0.1729 | $27,678.75 | 15:00:07 26/11/2025 |
| 160 |  BitDelta |
MANA/USDT | $0.1668 | $22,567.87 | 15:00:10 26/11/2025 |
| 161 | Koinpark |
MANA/USDT | $0.1668 | $20,198.00 | 15:00:07 26/11/2025 |
| 162 |  Bitso |
MANA/USD | $0.1668 | $19,807.90 | 14:59:53 26/11/2025 |
| 163 |  Deepcoin |
MANA/USDT | $0.1666 | $19,688.88 | 14:57:10 26/11/2025 |
| 164 | Binance |
MANA/BTC | $0.1669 | $19,613.66 | 14:56:54 26/11/2025 |
| 165 | Bitget |
MANA/USDT | $0.1665 | $19,520.56 | 14:54:11 26/11/2025 |
| 166 | Bitso |
MANA/MXN | $0.1670 | $18,815.22 | 14:59:53 26/11/2025 |
| 167 |  CoinEx |
MANA/USDT | $0.1668 | $18,799.34 | 14:59:23 26/11/2025 |
| 168 |  P2B |
MANA/USDT | $0.1665 | $18,025.28 | 14:57:10 26/11/2025 |
| 169 |  XBO.com |
MANA/USDT | $0.1668 | $17,573.12 | 14:54:11 26/11/2025 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.1668 | $16,920.92 | 14:57:07 26/11/2025 |
| 171 | Kraken |
MANA/EUR | $0.1670 | $16,598.81 | 14:59:54 26/11/2025 |
| 172 |  Bit2Me |
MANA/EUR | $0.1670 | $16,490.03 | 14:57:07 26/11/2025 |
| 173 |  Coincall |
MANA/USD | $0.1664 | $15,798.16 | 15:03:16 26/11/2025 |
| 174 | MGBX |
MANA/USDT | $0.1669 | $15,306.39 | 15:00:12 26/11/2025 |
| 175 | Crypto.com Exchange |
MANA/USD | $0.1660 | $14,045.65 | 14:54:17 26/11/2025 |
| 176 |  Nivex |
MANA/USDT | $0.1669 | $12,518.15 | 15:00:07 26/11/2025 |
| 177 |  Foxbit |
MANA/BRL | $0.1669 | $11,645.73 | 15:00:07 26/11/2025 |
| 178 |  Bitkub |
MANA/THB | $0.1668 | $11,623.84 | 14:54:11 26/11/2025 |
| 179 |  Bitvavo |
MANA/EUR | $0.1671 | $11,375.60 | 14:57:08 26/11/2025 |
| 180 | BYDFi |
MANA/USDT | $0.2326 | $9,019.38 | 15:00:16 26/11/2025 |
| 181 |  Dzengi.com |
MANA/USD | $0.1662 | $7,567.81 | 15:00:11 26/11/2025 |
| 182 | TGEX |
MANA/USDT | $0.1668 | $6,909.40 | 15:00:07 26/11/2025 |
| 183 |  WOO X |
MANA/USDT | $0.1667 | $6,906.62 | 14:57:15 26/11/2025 |
| 184 |  Blynex |
MANA/USDT | $0.1666 | $6,676.04 | 15:00:11 26/11/2025 |
| 185 | Bybit |
MANA/USDC | $0.1670 | $6,478.22 | 14:54:08 26/11/2025 |
| 186 |  Hibt |
MANA/USDT | $0.1671 | $5,582.76 | 14:57:07 26/11/2025 |
| 187 |  SecondBTC |
MANA/USDT | $0.1668 | $5,567.69 | 14:57:08 26/11/2025 |
| 188 |  BIT |
MANA/USDT | $0.1665 | $5,479.47 | 15:00:58 26/11/2025 |
| 189 | Kraken |
MANA/USDT | $0.1690 | $5,199.66 | 14:59:54 26/11/2025 |
| 190 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1665 | $4,802.38 | 12:17:23 26/11/2025 |
| 191 |  Kanga Exchange |
MANA/USDT | $0.1673 | $4,769.30 | 15:00:11 26/11/2025 |
| 192 | WhiteBIT |
MANA/EUR | $0.1665 | $4,746.14 | 14:48:08 26/11/2025 |
| 193 | Crypto.com Exchange |
MANA/USDT | $0.1676 | $4,186.14 | 14:57:07 26/11/2025 |
| 194 | P2B |
MANA/BTC | $0.1669 | $3,876.92 | 14:57:10 26/11/2025 |
| 195 |  SunX |
MANA/USDT | $0.1665 | $3,068.42 | 15:00:20 26/11/2025 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.1666 | $2,939.88 | 12:17:11 26/11/2025 |
| 197 | Kanga Exchange |
MANA/USDC | $0.1671 | $2,627.43 | 15:00:11 26/11/2025 |
| 198 |  Binance TH |
MANA/USDT | $0.1666 | $2,430.77 | 14:57:10 26/11/2025 |
| 199 |  PrimeXBT |
MANA/USDT | $0.1666 | $2,284.99 | 15:00:18 26/11/2025 |
| 200 |  Binance.US |
MANA/USDT | $0.1605 | $1,954.67 | 14:59:53 26/11/2025 |
| 201 |  Bitlo |
MANA/TRY | $0.1669 | $1,662.73 | 15:00:11 26/11/2025 |
| 202 | Kraken |
MANA/USDC | $0.1686 | $1,486.86 | 14:59:54 26/11/2025 |
| 203 | Kraken |
MANA/XBT | $0.1694 | $1,379.87 | 14:59:54 26/11/2025 |
| 204 |  TRIV |
MANA/IDR | $0.1671 | $1,360.03 | 15:00:16 26/11/2025 |
| 205 | TRIV |
MANA/USDT | $0.1667 | $1,359.84 | 15:00:16 26/11/2025 |
| 206 | Binance |
MANA/ETH | $0.1661 | $1,339.42 | 14:56:54 26/11/2025 |
| 207 |  Gemini |
MANA/USD | $0.1671 | $1,296.85 | 14:59:53 26/11/2025 |
| 208 |  Independent Reserve |
MANA/AUD | $0.1700 | $1,265.29 | 15:00:10 26/11/2025 |
| 209 |  Coinone |
MANA/KRW | $0.1693 | $1,218.63 | 14:54:09 26/11/2025 |
| 210 |  MAX Exchange |
MANA/TWD | $0.1725 | $932.48 | 14:57:07 26/11/2025 |
| 211 |  LATOKEN |
MANA/USDT | $0.2134 | $929.88 | 14:42:08 26/11/2025 |
| 212 | KuCoin |
MANA/ETH | $0.1667 | $845.00 | 14:56:53 26/11/2025 |
| 213 |  Coins.ph |
MANA/PHP | $0.2498 | $763.06 | 15:00:14 26/11/2025 |
| 214 |  Ndax |
MANA/CAD | $0.1673 | $739.67 | 15:00:08 26/11/2025 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1674 | $723.47 | 11:16:59 26/11/2025 |
| 216 |  Tokocrypto |
MANA/USDT | $0.1666 | $602.52 | 14:57:08 26/11/2025 |
| 217 | P2B |
MANA/ETH | $0.1661 | $410.85 | 14:57:10 26/11/2025 |
| 218 |  Bitbank |
MANA/JPY | $0.1671 | $395.21 | 14:57:07 26/11/2025 |
| 219 |  Young Platform |
MANA/EUR | $0.1675 | $388.44 | 15:00:07 26/11/2025 |
| 220 |  Indodax |
MANA/IDR | $0.1650 | $376.89 | 14:59:54 26/11/2025 |
| 221 |  Bancor Network |
MANA/BNT | $0.3277 | $315.32 | 14:57:09 26/11/2025 |
| 222 |  WazirX |
MANA/INR | $0.1714 | $285.12 | 15:00:12 26/11/2025 |
| 223 |  BTC Markets |
MANA/AUD | $0.1691 | $167.87 | 15:00:14 26/11/2025 |
| 224 |  Flipster |
MANA/USDT | $0.1665 | $156.74 | 15:00:18 26/11/2025 |
| 225 |  Unocoin |
MANA/INR | $0.1344 | $144.96 | 14:57:08 26/11/2025 |
| 226 |  ZebPay |
MANA/INR | $0.1759 | $138.68 | 14:57:07 26/11/2025 |
| 227 | WazirX |
MANA/USDT | $0.1649 | $136.84 | 15:00:12 26/11/2025 |
| 228 |  GOPAX |
MANA/KRW | $0.2541 | $115.41 | 15:00:12 26/11/2025 |
| 229 |  HyperPay Futures |
MANA/USDT | $0.1663 | $98.52 | 15:03:17 26/11/2025 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,933.09 | $90.69 | 06:34:23 26/11/2025 |
| 231 |  ChangeNOW |
MANA/BTC | $0.1700 | $80.54 | 15:00:11 26/11/2025 |
| 232 | OKX |
MANA/USD | $0.1695 | $71.41 | 14:56:24 26/11/2025 |
| 233 |  dYdX v4 |
MANA/USD | $0.1669 | $58.91 | 15:04:18 26/11/2025 |
| 234 | OKX |
MANA/EUR | $0.1680 | $48.78 | 14:56:24 26/11/2025 |
| 235 | Bitazza |
MANA/THB | $0.1657 | $46.30 | 15:00:08 26/11/2025 |
| 236 | WOO X |
MANA/USDT | $0.1666 | $37.12 | 14:57:09 26/11/2025 |
| 237 |  Bitcoiva |
MANA/USDT | $0.1667 | $35.74 | 15:00:12 26/11/2025 |
| 238 |  Raydium |
MANA/USDC | $0.1681 | $33.97 | 06:18:33 26/11/2025 |
| 239 |  CoinJar |
MANA/GBP | $0.1666 | $33.87 | 14:57:44 26/11/2025 |
| 240 |  CEX.IO |
MANA/USD | $0.1668 | $27.36 | 14:54:07 26/11/2025 |
| 241 | CEX.IO |
MANA/EUR | $0.1679 | $24.56 | 14:54:07 26/11/2025 |
| 242 | CoinJar |
MANA/USD | $0.1714 | $17.14 | 14:57:44 26/11/2025 |
| 243 | CoinJar |
MANA/USDC | $0.1664 | $16.64 | 14:57:44 26/11/2025 |
| 244 | CEX.IO |
MANA/USDT | $0.1668 | $15.00 | 14:54:07 26/11/2025 |
| 245 | Bitcoiva |
MANA/INR | $0.1728 | $13.44 | 15:00:12 26/11/2025 |
| 246 |  Giottus |
MANA/INR | $0.1882 | $9.16 | 14:42:08 26/11/2025 |
| 247 | Giottus |
MANA/USDT | $0.1670 | $6.68 | 14:42:08 26/11/2025 |
| 248 | Independent Reserve |
MANA/SGD | $0.1706 | $3.38 | 15:00:10 26/11/2025 |
| 249 | HitBTC |
MANA/BTC | $0.1793 | $0 | 15:00:11 26/11/2025 |
| 250 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 15:00:11 26/11/2025 |
| 251 |  Bitstamp by Robinhood |
MANA/EUR | $0.1505 | $0 | 14:59:53 26/11/2025 |
| 252 | Bitstamp by Robinhood |
MANA/USD | $0.1700 | $0 | 14:59:23 26/11/2025 |
| 253 |  zondacrypto |
MANA/USDC | $0.1664 | $0 | 15:00:11 26/11/2025 |
| 254 |  Coincheck |
MANA/JPY | $0.1846 | $0 | 14:57:07 26/11/2025 |
| 255 | Independent Reserve |
MANA/NZD | $0.1709 | $0 | 15:00:10 26/11/2025 |
| 256 | Independent Reserve |
MANA/USD | $0.1703 | $0 | 15:00:09 26/11/2025 |
| 257 | Upbit |
MANA/BTC | $0.1652 | $0 | 14:56:23 26/11/2025 |
| 258 |  Bitbns |
MANA/INR | $0.1344 | $0 | 14:57:07 26/11/2025 |
| 259 |  Coinmetro |
MANA/USDT | $0.1667 | $0 | 15:00:09 26/11/2025 |
| 260 |  NovaDAX |
MANA/BRL | $0.1718 | $0 | 15:00:07 26/11/2025 |
| 261 | CoinJar |
MANA/AUD | $0.1619 | $0 | 14:57:44 26/11/2025 |
| 262 | CoinJar |
MANA/EUR | $0.5741 | $0 | 14:57:44 26/11/2025 |
| 263 | Tokocrypto |
MANA/BTC | $0.1670 | $0 | 14:57:08 26/11/2025 |
| 264 |  digitalexchange.id |
MANA/IDR | $0.1676 | $0 | 15:00:13 26/11/2025 |
| 265 | FMFW.io |
MANA/BTC | $0.1793 | $0 | 14:57:08 26/11/2025 |
| 266 |  CoinDCX |
MANA/USDT | $0.1670 | $0 | 14:54:07 26/11/2025 |
| 267 | BIT |
MANA/USDT | $0.3099 | $0 | 15:03:01 26/11/2025 |
| 268 |  ONUS Pro |
MANA/VNDC | $0.1671 | $0 | 14:54:11 26/11/2025 |
| 269 |  ADEN |
MANA/USDT | $0.1665 | $0 | 15:03:33 26/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 901 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 26/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,846,395 với tỷ giá $0.1665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.