Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,066,422,756,535 Khối lượng (24h): $112,158,960,339 Thị phần: BTC: 58.6%, ETH: 12.2%
Decentraland (MANA)Decentraland MANA
Xếp hạng #135 00:38:00 14/12/2025
Giá Decentraland (MANA)
$0.1453 1.92%
0.000001614 BTC 3,913 VND
Thấp: $0.1419 Cao: $0.1466

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1456 $26,687,786 00:00:16 14/12/2025
2 BTCC BTCC MANA/USDT $0.1458 $23,017,786 23:57:17 13/12/2025
3 Koinbay Koinbay MANA/USDT $0.4863 $15,629,497 23:57:15 13/12/2025
4 Darkex Exchange Darkex Exchange MANA/USDT $0.1456 $13,914,892 00:00:17 14/12/2025
5 CZR Exchange CZR Exchange MANA/USDT $0.1455 $5,628,373 23:57:16 13/12/2025
6 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1455 $5,626,002 00:00:16 14/12/2025
7 NovaEx NovaEx MANA/USDT $0.1457 $5,428,252 00:00:16 14/12/2025
8 Batonex Batonex MANA/USDT $0.1456 $4,558,714 00:00:17 14/12/2025
9 OrangeX OrangeX MANA/USDT $0.1456 $4,407,907 23:54:15 13/12/2025
10 Echobit Echobit MANA/USDT $0.1459 $4,263,489 23:57:08 13/12/2025
11 Binance Binance MANA/USDT $0.1455 $3,988,381 23:54:16 13/12/2025
12 WhiteBIT WhiteBIT MANA/USDT $0.1458 $3,376,248 23:57:15 13/12/2025
13 FameEX FameEX MANA/USDT $0.1456 $3,165,431 23:57:17 13/12/2025
14 Ju.com Ju.com MANA/USDT $0.1456 $2,399,109 23:57:16 13/12/2025
15 Biconomy.com Biconomy.com MANA/USDT $0.1455 $2,344,133 23:57:15 13/12/2025
16 CRMClick CRMClick MANA/USDT $0.1456 $2,261,101 23:54:08 13/12/2025
17 HTX HTX MANA/USDT $0.1456 $2,257,501 23:59:54 13/12/2025
18 Coinlocally Coinlocally MANA/USDT $0.1455 $2,158,993 00:00:17 14/12/2025
19 YEX YEX MANA/USDT $0.1455 $2,146,230 23:57:17 13/12/2025
20 CoinW CoinW MANA/USDT $0.1456 $2,062,504 23:57:16 13/12/2025
21 Bibox Bibox MANA/USDT $0.2516 $2,034,447 00:00:13 14/12/2025
22 Coinflare Coinflare MANA/USDT $0.1454 $1,943,811 00:00:16 14/12/2025
23 Poloniex Poloniex MANA/USDT $0.1455 $1,875,314 00:01:23 14/12/2025
24 Coinlocally Coinlocally MANA/USDT $0.1457 $1,324,814 00:00:09 14/12/2025
25 BVOX BVOX MANA/USDT $0.1455 $1,322,537 23:54:15 13/12/2025
26 YEX YEX MANA/USDT $0.1457 $1,293,834 00:00:12 14/12/2025
27 BiKing BiKing MANA/USDT $0.1456 $1,256,958 00:00:17 14/12/2025
28 Tapbit Tapbit MANA/USDT $0.1456 $1,213,168 23:57:16 13/12/2025
29 Binance Binance MANA/USDT $0.1459 $1,164,721 23:56:54 13/12/2025
30 BiKing BiKing MANA/USDT $0.1459 $1,163,703 00:00:12 14/12/2025
31 CriptoSwaps CriptoSwaps MANA/USDT $0.1458 $1,010,437 00:00:11 14/12/2025
32 Phemex Phemex MANA/USDT $0.1461 $888,307 23:57:11 13/12/2025
33 OKX OKX MANA/USDT $0.1455 $886,169 23:55:52 13/12/2025
34 EasiCoin EasiCoin MANA/USDT $0.1456 $860,089 00:00:16 14/12/2025
35 BitMart BitMart MANA/USDT $0.1456 $776,205 23:57:12 13/12/2025
36 WEEX WEEX MANA/USDT $0.1455 $760,720 23:57:16 13/12/2025
37 YUBIT YUBIT MANA/USDT $0.1459 $741,208 23:57:07 13/12/2025
38 B2Z Exchange B2Z Exchange MANA/USD $0.1458 $716,287 00:00:16 14/12/2025
39 BTSE BTSE MANA/USDT $0.1454 $715,365 23:57:15 13/12/2025
40 GroveX GroveX MANA/USDT $0.1458 $714,059 00:00:09 14/12/2025
41 BITmarkets BITmarkets MANA/USDT $0.1458 $675,741 00:00:15 14/12/2025
42 Websea Websea MANA/USDT $0.1456 $641,228 23:54:14 13/12/2025
43 CoinW CoinW MANA/USDT $0.1458 $601,522 23:54:10 13/12/2025
44 Bitget Bitget MANA/USDT $0.1454 $584,823 23:54:16 13/12/2025
45 Cofinex Cofinex MANA/USDT $0.1454 $583,350 00:00:18 14/12/2025
46 MEXC MEXC MANA/USDT $0.1455 $578,125 23:54:17 13/12/2025
47 4E 4E MANA/USDT $0.1457 $576,416 23:57:12 13/12/2025
48 Hotcoin Hotcoin MANA/USDT $0.1455 $569,361 23:57:18 13/12/2025
49 BVOX BVOX MANA/USDT $0.1457 $568,625 23:54:08 13/12/2025
50 Toobit Toobit MANA/USDT $0.1455 $550,047 23:57:15 13/12/2025
51 Bybit Bybit MANA/USDT $0.1455 $530,495 23:54:16 13/12/2025
52 Hotcoin Hotcoin MANA/USDT $0.1458 $481,443 23:58:21 13/12/2025
53 BTCC BTCC MANA/USDT $0.1459 $468,239 23:57:08 13/12/2025
54 BlockFin BlockFin MANA/USDT $0.1460 $464,811 23:57:11 13/12/2025
55 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1454 $436,037 00:00:11 14/12/2025
56 BitradeX BitradeX MANA/USDT $0.1457 $432,362 23:57:11 13/12/2025
57 CoinCatch CoinCatch MANA/USDT $0.1457 $427,724 00:00:15 14/12/2025
58 Pionex Pionex MANA/USDT $0.1458 $412,460 23:57:07 13/12/2025
59 Aivora Exchange Aivora Exchange MANA/USDT $0.1456 $401,979 00:00:16 14/12/2025
60 BitbabyExchange BitbabyExchange MANA/USDT $0.1457 $400,780 00:00:17 14/12/2025
61 Bitrue Bitrue MANA/USDT $0.1454 $396,992 23:57:16 13/12/2025
62 Picol Picol MANA/USDT $0.1458 $363,519 00:00:07 14/12/2025
63 XT.COM XT.COM MANA/USDT $0.1458 $349,378 23:57:11 13/12/2025
64 Phemex Phemex MANA/USDT $0.1456 $328,196 23:57:17 13/12/2025
65 MEXC MEXC MANA/USDT $0.1457 $313,309 23:54:07 13/12/2025
66 OrangeX OrangeX MANA/USDT $0.1456 $307,218 23:54:07 13/12/2025
67 XXKK XXKK MANA/USDT $0.1458 $299,993 00:00:11 14/12/2025
68 BlockFin BlockFin MANA/USDT $0.1456 $295,296 23:54:16 13/12/2025
69 UZX UZX MANA/USDT $0.1459 $290,717 23:57:07 13/12/2025
70 BITmarkets BITmarkets MANA/USDT $0.1457 $290,595 00:00:11 14/12/2025
71 BTSE BTSE MANA/USDT $0.1460 $290,528 23:57:11 13/12/2025
72 Ourbit Ourbit MANA/USDT $0.1458 $288,022 23:57:07 13/12/2025
73 BloFin BloFin MANA/USDT $0.1461 $282,150 23:54:07 13/12/2025
74 WhiteBIT WhiteBIT MANA/USDT $0.1458 $279,078 23:57:07 13/12/2025
75 Tapbit Tapbit MANA/USDT $0.1458 $269,211 23:57:10 13/12/2025
76 B2Z Exchange B2Z Exchange MANA/USDT $0.1457 $266,218 00:00:12 14/12/2025
77 VOOX Exchange VOOX Exchange MANA/USDT $0.1456 $264,122 23:57:18 13/12/2025
78 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1457 $263,845 23:54:08 13/12/2025
79 Bitazza Bitazza MANA/USDT $0.1462 $260,265 00:00:09 14/12/2025
80 Toobit Toobit MANA/USDT $0.1459 $245,200 23:57:12 13/12/2025
81 LBank LBank MANA/USDT $0.1458 $241,867 23:57:11 13/12/2025
82 BITmarkets BITmarkets MANA/USD $0.1459 $221,500 00:00:11 14/12/2025
83 B2Z Exchange B2Z Exchange MANA/USD $0.1459 $221,499 00:00:12 14/12/2025
84 BiFinance BiFinance MANA/USDT $0.1459 $217,582 23:57:11 13/12/2025
85 Darkex Exchange Darkex Exchange MANA/USDT $0.1457 $216,999 00:00:12 14/12/2025
86 Biconomy.com Biconomy.com MANA/USDT $0.1458 $216,597 23:57:07 13/12/2025
87 DigiFinex DigiFinex MANA/USDT $0.1456 $210,130 23:57:17 13/12/2025
88 Upbit Upbit MANA/KRW $0.1472 $190,327 23:56:23 13/12/2025
89 Bitunix Bitunix MANA/USDT $0.1456 $187,084 23:57:16 13/12/2025
90 BitKan BitKan MANA/USDT $0.1459 $175,695 00:00:09 14/12/2025
91 WEEX WEEX MANA/USDT $0.1458 $174,170 23:57:11 13/12/2025
92 Ekbit Ekbit MANA/USDT $0.1456 $160,203 00:00:16 14/12/2025
93 Zoomex Zoomex MANA/USDT $0.1456 $158,576 23:57:17 13/12/2025
94 KCEX KCEX MANA/USDT $0.1458 $151,080 23:57:10 13/12/2025
95 CEEX exchange CEEX exchange MANA/USDT $0.1457 $144,114 00:00:08 14/12/2025
96 Coinbase Exchange Coinbase Exchange MANA/USD $0.1458 $121,662 23:56:58 13/12/2025
97 Azbit Azbit MANA/USDT $0.1457 $115,415 23:57:07 13/12/2025
98 BingX BingX MANA/USDT $0.1451 $109,265 23:54:10 13/12/2025
99 Bitunix Bitunix MANA/USDT $0.1458 $107,642 23:42:10 13/12/2025
100 MGBX MGBX MANA/USDT $0.1456 $101,981 00:00:17 14/12/2025
101 KuCoin KuCoin MANA/USDT $0.1457 $101,829 23:54:19 13/12/2025
102 Qmall Exchange Qmall Exchange MANA/USDT $0.1458 $95,541.61 23:57:16 13/12/2025
103 Bithumb Bithumb MANA/KRW $0.1465 $94,585.43 23:59:53 13/12/2025
104 Bybit Bybit MANA/USDT $0.1456 $93,677.03 23:54:09 13/12/2025
105 Bitrue Bitrue MANA/USDT $0.1458 $89,868.39 23:57:11 13/12/2025
106 BYDFi BYDFi MANA/USDT $0.1456 $84,441.58 23:54:07 13/12/2025
107 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1458 $83,585.00 00:00:16 14/12/2025
108 VOOX Exchange VOOX Exchange MANA/USDT $0.1458 $81,602.63 23:57:09 13/12/2025
109 CoinChief CoinChief MANA/USDT $0.1457 $78,379.67 00:00:12 14/12/2025
110 HitBTC HitBTC MANA/USDT $0.1458 $75,436.37 00:00:11 14/12/2025
111 Mandala Exchange Mandala Exchange MANA/USDT $0.1458 $75,436.37 00:00:15 14/12/2025
112 Gleec BTC Gleec BTC MANA/USDT $0.1458 $75,436.37 00:00:09 14/12/2025
113 FMFW.io FMFW.io MANA/USD $0.1458 $75,426.46 23:57:07 13/12/2025
114 CriptoSwaps CriptoSwaps MANA/BTC $0.1460 $75,190.51 00:00:11 14/12/2025
115 CoinUp.io CoinUp.io MANA/USDT $0.1458 $74,783.55 23:57:08 13/12/2025
116 Dex-Trade Dex-Trade MANA/USDT $0.1457 $74,699.69 23:57:11 13/12/2025
117 Binance Binance MANA/TRY $0.1457 $73,207.82 23:56:54 13/12/2025
118 SuperEx SuperEx MANA/USDT $0.1458 $71,825.40 23:57:13 13/12/2025
119 BitbabyExchange BitbabyExchange MANA/USDT $0.1457 $71,066.90 00:00:09 14/12/2025
120 EXMO EXMO MANA/USDC $0.1457 $65,617.83 23:54:07 13/12/2025
121 Tothemoon Tothemoon MANA/USD $0.1459 $65,617.40 23:57:10 13/12/2025
122 OKX OKX MANA/USDT $0.1458 $65,398.32 23:56:24 13/12/2025
123 Gems Trade Gems Trade MANA/USDT $0.1458 $65,382.80 23:57:12 13/12/2025
124 Phemex Phemex MANA/USDC $0.1458 $65,320.16 23:57:11 13/12/2025
125 Bitrue Bitrue MANA/XRP $0.1456 $60,713.87 23:57:11 13/12/2025
126 Aivora Exchange Aivora Exchange MANA/USDT $0.1459 $60,229.51 00:00:10 14/12/2025
127 UEEx UEEx MANA/USDT $0.1457 $58,299.74 00:00:13 14/12/2025
128 BigONE BigONE MANA/USDT $0.1457 $56,788.30 23:54:08 13/12/2025
129 EXMO EXMO MANA/USDT $0.1458 $56,754.31 23:54:07 13/12/2025
130 EXMO.ME EXMO.ME MANA/USDT $0.1458 $56,647.48 00:00:11 14/12/2025
131 Gate Gate MANA/USDT $0.1456 $54,759.00 23:54:19 13/12/2025
132 Binance TR Binance TR MANA/TRY $0.1457 $54,747.30 23:57:08 13/12/2025
133 ICRYPEX ICRYPEX MANA/USDT $0.1471 $54,232.85 00:00:09 14/12/2025
134 Koinbay Koinbay MANA/USDT $0.1458 $53,466.51 23:57:16 13/12/2025
135 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1457 $53,139.87 00:00:09 14/12/2025
136 CZR Exchange CZR Exchange MANA/USDT $0.1457 $53,138.80 00:00:12 14/12/2025
137 DigiFinex DigiFinex MANA/USDT $0.1458 $52,260.74 23:57:11 13/12/2025
138 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1458 $51,703.61 23:57:53 13/12/2025
139 Gate Gate MANA/USDT $0.1457 $50,407.22 23:56:54 13/12/2025
140 Bitrue Bitrue MANA/USDC $0.1459 $49,921.28 23:57:11 13/12/2025
141 Kraken Kraken MANA/USD $0.1460 $49,654.50 23:59:54 13/12/2025
142 Paribu Paribu MANA/TRY $0.1457 $46,198.51 23:58:53 13/12/2025
143 AscendEX AscendEX MANA/USDT $0.1460 $42,913.89 23:51:11 13/12/2025
144 Delta Exchange Delta Exchange MANA/USDT $0.1457 $41,010.00 00:00:17 14/12/2025
145 Bitcastle Bitcastle MANA/USDT $0.1457 $40,780.10 00:00:09 14/12/2025
146 LeveX LeveX MANA/USDT $0.1456 $40,455.79 00:00:16 14/12/2025
147 Zoomex Zoomex MANA/USDT $0.1456 $38,408.78 23:51:07 13/12/2025
148 CoinCatch CoinCatch MANA/USDT $0.1460 $36,867.34 00:00:08 14/12/2025
149 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1459 $35,546.27 23:57:53 13/12/2025
150 Coinstore Coinstore MANA/USDT $0.1454 $35,357.20 23:54:07 13/12/2025
151 All InX All InX MANA/USDT $0.1456 $33,283.11 00:00:12 14/12/2025
152 ZKE ZKE MANA/USDT $0.1457 $31,883.28 00:00:13 14/12/2025
153 BlueBit BlueBit MANA/USDT $0.1457 $30,517.47 23:57:17 13/12/2025
154 KuCoin KuCoin MANA/USDT $0.1458 $30,164.53 23:56:53 13/12/2025
155 CRMClick CRMClick MANA/USDT $0.1457 $27,068.89 23:54:16 13/12/2025
156 HTX HTX MANA/USDT $0.1458 $27,064.98 23:57:16 13/12/2025
157 B2Z Exchange B2Z Exchange MANA/USDC $0.1457 $24,756.07 00:00:12 14/12/2025
158 BITmarkets BITmarkets MANA/USDC $0.1457 $24,753.83 00:00:11 14/12/2025
159 Pionex Pionex MANA/USDT $0.1457 $24,126.00 23:57:16 13/12/2025
160 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1467 $23,972.37 23:56:58 13/12/2025
161 Koinpark Koinpark MANA/INR $0.1434 $20,636.89 00:00:09 14/12/2025
162 Bitget Bitget MANA/USDT $0.1456 $19,581.57 23:54:10 13/12/2025
163 HitBTC HitBTC MANA/USDT $0.1456 $19,473.95 00:00:15 14/12/2025
164 Gleec BTC Gleec BTC MANA/USDT $0.1456 $19,256.33 00:00:16 14/12/2025
165 Mandala Exchange Mandala Exchange MANA/USDT $0.1457 $18,879.43 23:57:15 13/12/2025
166 TGEX TGEX MANA/USDT $0.1455 $18,520.54 23:57:15 13/12/2025
167 Bitvavo Bitvavo MANA/EUR $0.1451 $18,182.48 23:57:10 13/12/2025
168 Bitkub Bitkub MANA/THB $0.1466 $17,220.25 23:57:11 13/12/2025
169 CoinEx CoinEx MANA/USDT $0.1458 $16,109.05 23:59:23 13/12/2025
170 BitDelta BitDelta MANA/USDT $0.1457 $15,928.71 23:54:07 13/12/2025
171 Tebbit Tebbit MANA/USDT $0.1456 $15,823.14 00:00:17 14/12/2025
172 Koinpark Koinpark MANA/USDT $0.1458 $15,634.01 00:00:09 14/12/2025
173 XBO.com XBO.com MANA/USDT $0.1459 $15,427.69 00:00:11 14/12/2025
174 Deepcoin Deepcoin MANA/USDT $0.1457 $14,660.79 23:57:07 13/12/2025
175 Foxbit Foxbit MANA/BRL $0.1461 $14,272.05 00:00:08 14/12/2025
176 Bullish Bullish MANA/USDC $0.1458 $14,093.39 00:00:11 14/12/2025
177 BloFin BloFin MANA/USDT $0.1454 $13,119.47 23:51:16 13/12/2025
178 Bitso Bitso MANA/MXN $0.1460 $11,311.16 23:59:53 13/12/2025
179 P2B P2B MANA/USDT $0.1459 $11,009.25 23:57:11 13/12/2025
180 Kraken Kraken MANA/EUR $0.1459 $10,555.43 23:59:54 13/12/2025
181 MGBX MGBX MANA/USDT $0.1458 $10,527.60 00:00:10 14/12/2025
182 Bit2Me Bit2Me MANA/EUR $0.1459 $10,275.22 23:57:07 13/12/2025
183 ZebPay ZebPay MANA/INR $0.1661 $10,060.14 23:57:11 13/12/2025
184 WhiteBIT WhiteBIT MANA/TRY $0.1461 $8,669.58 23:57:07 13/12/2025
185 Uniswap v2 Uniswap v2 MANA/WETH $0.1460 $8,604.74 23:15:35 13/12/2025
186 WhiteBIT WhiteBIT MANA/EUR $0.1452 $8,421.15 23:57:07 13/12/2025
187 Coincall Coincall MANA/USD $0.1457 $7,997.64 00:03:16 14/12/2025
188 Nivex Nivex MANA/USDT $0.1458 $6,001.38 00:00:09 14/12/2025
189 SecondBTC SecondBTC MANA/USDT $0.1457 $5,846.33 23:54:10 13/12/2025
190 Blynex Blynex MANA/USDT $0.1458 $5,635.57 00:00:07 14/12/2025
191 TGEX TGEX MANA/USDT $0.1456 $5,626.44 23:57:07 13/12/2025
192 Bybit Bybit MANA/USDC $0.1457 $5,261.09 23:54:09 13/12/2025
193 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1459 $5,257.77 23:57:07 13/12/2025
194 Bitso Bitso MANA/USD $0.1460 $4,481.67 23:59:53 13/12/2025
195 KuCoin KuCoin MANA/ETH $0.1460 $3,697.46 23:56:53 13/12/2025
196 Binance Binance MANA/BTC $0.1460 $3,524.28 23:56:54 13/12/2025
197 HyperPay Futures HyperPay Futures MANA/USDT $0.1457 $3,513.11 00:03:17 14/12/2025
198 Coincheck Coincheck MANA/JPY $0.1466 $3,067.40 23:57:11 13/12/2025
199 Kanga Exchange Kanga Exchange MANA/USDC $0.1456 $3,063.22 23:57:11 13/12/2025
200 BIT BIT MANA/USDT $0.1455 $2,844.53 00:00:52 14/12/2025
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1462 $2,701.94 23:45:47 13/12/2025
202 PrimeXBT PrimeXBT MANA/USDT $0.1456 $2,623.14 00:00:16 14/12/2025
203 Kanga Exchange Kanga Exchange MANA/USDT $0.1456 $2,619.44 23:57:11 13/12/2025
204 Hibt Hibt MANA/USDT $0.1459 $2,076.71 23:42:11 13/12/2025
205 Kraken Kraken MANA/USDT $0.1454 $2,048.63 23:59:54 13/12/2025
206 Dzengi.com Dzengi.com MANA/USD $0.1454 $1,814.65 00:00:07 14/12/2025
207 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1462 $1,708.61 23:57:17 13/12/2025
208 Binance TH Binance TH MANA/USDT $0.1458 $1,668.59 23:57:11 13/12/2025
209 Bitlo Bitlo MANA/TRY $0.1459 $1,644.63 00:00:09 14/12/2025
210 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1460 $1,594.62 23:45:47 13/12/2025
211 SunX SunX MANA/USDT $0.1456 $1,532.86 00:00:18 14/12/2025
212 MAX Exchange MAX Exchange MANA/TWD $0.1468 $1,421.35 23:57:12 13/12/2025
213 ChangeNOW ChangeNOW MANA/BTC $0.1451 $1,324.51 23:54:07 13/12/2025
214 TRIV TRIV MANA/IDR $0.1463 $1,196.55 00:00:15 14/12/2025
215 TRIV TRIV MANA/USDT $0.1459 $1,196.46 00:00:15 14/12/2025
216 LATOKEN LATOKEN MANA/USDT $0.2135 $1,018.00 23:54:07 13/12/2025
217 Binance Binance MANA/ETH $0.1454 $869.91 23:56:54 13/12/2025
218 Coins.ph Coins.ph MANA/PHP $0.2487 $759.71 23:57:11 13/12/2025
219 P2B P2B MANA/BTC $0.1460 $629.94 23:57:11 13/12/2025
220 Bancor Network Bancor Network MANA/BNT $0.3001 $560.99 23:57:12 13/12/2025
221 Tokocrypto Tokocrypto MANA/USDT $0.1459 $554.29 23:57:08 13/12/2025
222 Bitazza Bitazza MANA/THB $0.1464 $490.37 00:00:09 14/12/2025
223 P2B P2B MANA/ETH $0.1454 $476.58 23:57:11 13/12/2025
224 HitBTC HitBTC MANA/BTC $0.1458 $476.36 00:00:11 14/12/2025
225 FMFW.io FMFW.io MANA/BTC $0.1463 $470.96 23:57:07 13/12/2025
226 CEX.IO CEX.IO MANA/USD $0.1458 $462.11 23:57:13 13/12/2025
227 BYDFi BYDFi MANA/USDT $0.1457 $416.89 00:00:17 14/12/2025
228 Flipster Flipster MANA/USDT $0.1456 $398.14 00:00:16 14/12/2025
229 Gemini Gemini MANA/USD $0.1457 $357.33 23:59:54 13/12/2025
230 Young Platform Young Platform MANA/EUR $0.1455 $339.21 23:54:11 13/12/2025
231 Binance.US Binance.US MANA/USDT $0.1425 $290.94 23:59:53 13/12/2025
232 Indodax Indodax MANA/IDR $0.1582 $272.79 23:59:55 13/12/2025
233 WazirX WazirX MANA/INR $0.1439 $229.59 00:00:08 14/12/2025
234 Bitcoiva Bitcoiva MANA/INR $0.1490 $180.36 00:00:08 14/12/2025
235 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1460 $167.10 23:57:07 13/12/2025
236 Ndax Ndax MANA/CAD $0.1466 $162.70 00:00:08 14/12/2025
237 WOO X WOO X MANA/USDT $0.1456 $158.77 23:57:15 13/12/2025
238 Bitbank Bitbank MANA/JPY $0.1462 $150.60 23:57:11 13/12/2025
239 Unocoin Unocoin MANA/INR $0.1325 $142.84 00:00:07 14/12/2025
240 ONUS Pro ONUS Pro MANA/VNDC $0.1460 $128.17 00:00:11 14/12/2025
241 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1526 $117.37 23:59:53 13/12/2025
242 OKX OKX MANA/USD $0.1455 $107.07 23:56:24 13/12/2025
243 NovaDAX NovaDAX MANA/BRL $0.1458 $99.03 00:00:11 14/12/2025
244 WazirX WazirX MANA/USDT $0.1475 $92.07 00:00:08 14/12/2025
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,106.15 $64.29 08:23:11 13/12/2025
246 Independent Reserve Independent Reserve MANA/AUD $0.1432 $62.42 00:00:10 14/12/2025
247 OKX OKX MANA/EUR $0.1454 $61.70 23:56:53 13/12/2025
248 CoinJar CoinJar MANA/AUD $0.1500 $45.00 00:00:46 14/12/2025
249 CoinJar CoinJar MANA/USD $0.1497 $44.91 00:00:46 14/12/2025
250 Bitcoiva Bitcoiva MANA/USDT $0.1459 $35.75 00:00:08 14/12/2025
251 CEX.IO CEX.IO MANA/EUR $0.1467 $28.71 23:57:13 13/12/2025
252 CEX.IO CEX.IO MANA/USDT $0.1458 $25.62 23:57:13 13/12/2025
253 Giottus Giottus MANA/USDT $0.1458 $14.87 00:00:10 14/12/2025
254 GOPAX GOPAX MANA/KRW $0.2536 $12.09 00:00:10 14/12/2025
255 Korbit Korbit MANA/KRW $0.1465 $9.54 23:57:12 13/12/2025
256 BTC Markets BTC Markets MANA/AUD $0.1530 $9.18 23:57:21 13/12/2025
257 Raydium Raydium MANA/USDC $0.1450 $3.91 08:02:04 13/12/2025
258 Independent Reserve Independent Reserve MANA/SGD $0.1425 $3.75 00:00:10 14/12/2025
259 Independent Reserve Independent Reserve MANA/USD $0.1424 $2.43 00:00:10 14/12/2025
260 HitBTC HitBTC MANA/USDC $0.00007999 $0 00:00:11 14/12/2025
261 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1500 $0 23:59:53 13/12/2025
262 zondacrypto zondacrypto MANA/USDC $0.1440 $0 00:00:18 14/12/2025
263 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1420 $0 23:56:58 13/12/2025
264 Independent Reserve Independent Reserve MANA/NZD $0.1425 $0 00:00:10 14/12/2025
265 Coinone Coinone MANA/KRW $0.1440 $0 23:57:24 13/12/2025
266 Upbit Upbit MANA/BTC $0.1487 $0 23:56:23 13/12/2025
267 Bitbns Bitbns MANA/INR $0.1435 $0 23:57:11 13/12/2025
268 Coinmetro Coinmetro MANA/USDT $0.1458 $0 00:00:09 14/12/2025
269 CoinJar CoinJar MANA/EUR $0.5819 $0 00:00:46 14/12/2025
270 CoinJar CoinJar MANA/GBP $0.1690 $0 00:00:46 14/12/2025
271 CoinJar CoinJar MANA/USDC $0.1664 $0 00:00:46 14/12/2025
272 Tokocrypto Tokocrypto MANA/BTC $0.1460 $0 23:57:08 13/12/2025
273 digitalexchange.id digitalexchange.id MANA/IDR $0.1468 $0 00:00:07 14/12/2025
274 CoinDCX CoinDCX MANA/USDT $0.1459 $0 00:00:13 14/12/2025
275 Giottus Giottus MANA/INR $0.1446 $0 00:00:10 14/12/2025
276 BIT BIT MANA/USDT $0.3100 $0 00:00:01 14/12/2025
277 WOO X WOO X MANA/USDT $0.1457 $0 23:57:07 13/12/2025
278 dYdX v4 dYdX v4 MANA/USD $0.1496 $0 00:04:17 14/12/2025
279 ADEN ADEN MANA/USDT $0.1455 $0 00:03:37 14/12/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 14/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,687,786 với tỷ giá $0.1456.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 920 đánh giá