Decentraland MANA
Xếp hạng #147
09:34:00 16/05/2026
Giá Decentraland (MANA)
$0.09141 -4.09%
0.000001156 BTC
2,411 VND
Thấp: $0.09132
Cao: $0.09659
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09145 | $37,224,044 | 09:00:15 16/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4859 | $15,616,911 | 08:57:15 16/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09155 | $11,476,882 | 08:57:16 16/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.09145 | $7,055,102 | 09:00:16 16/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.09155 | $5,960,347 | 09:00:16 16/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.09145 | $4,299,700 | 08:54:16 16/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.09145 | $3,732,320 | 08:57:15 16/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.09155 | $3,336,023 | 08:57:18 16/05/2026 |
| 9 |  WhiteBIT |
MANA/USDT | $0.09175 | $3,006,819 | 08:48:15 16/05/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.09145 | $2,953,879 | 09:00:16 16/05/2026 |
| 11 |  idax exchange |
MANA/USDT | $0.09145 | $2,953,879 | 09:00:17 16/05/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.09155 | $2,632,949 | 09:00:16 16/05/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.09165 | $2,429,627 | 08:57:08 16/05/2026 |
| 14 |  BTSE |
MANA/USDT | $0.09155 | $2,398,496 | 08:48:15 16/05/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.09168 | $2,321,900 | 09:00:15 16/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.09165 | $2,321,043 | 09:00:15 16/05/2026 |
| 17 |  CoinW |
MANA/USDT | $0.09155 | $2,062,023 | 08:57:17 16/05/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2514 | $2,032,986 | 09:00:08 16/05/2026 |
| 19 |  BlockFin |
MANA/USDT | $0.09175 | $2,023,816 | 09:00:08 16/05/2026 |
| 20 |  BiKing |
MANA/USDT | $0.09155 | $1,538,282 | 09:00:16 16/05/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.09254 | $1,505,502 | 08:59:53 16/05/2026 |
| 22 | WhiteBIT |
MANA/USDT | $0.09165 | $1,419,411 | 08:48:07 16/05/2026 |
| 23 |  BVOX |
MANA/USDT | $0.09155 | $1,408,940 | 08:57:15 16/05/2026 |
| 24 |  Biconomy.com |
MANA/USDT | $0.09155 | $1,408,819 | 08:57:15 16/05/2026 |
| 25 |  BloFin |
MANA/USDT | $0.09185 | $1,216,627 | 08:57:08 16/05/2026 |
| 26 |  HTX |
MANA/USDT | $0.09204 | $1,199,881 | 08:59:54 16/05/2026 |
| 27 |  YEX |
MANA/USDT | $0.09145 | $1,159,524 | 09:00:16 16/05/2026 |
| 28 |  Coinlocally |
MANA/USDT | $0.09145 | $1,151,289 | 08:54:17 16/05/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.09165 | $1,143,284 | 08:57:15 16/05/2026 |
| 30 |  GroveX |
MANA/USDT | $0.09155 | $918,096 | 08:57:12 16/05/2026 |
| 31 |  BitMart |
MANA/USDT | $0.09165 | $861,005 | 08:57:08 16/05/2026 |
| 32 |  Bybit |
MANA/USDT | $0.09148 | $817,460 | 08:54:16 16/05/2026 |
| 33 |  BTCC |
MANA/USDT | $0.09165 | $750,636 | 08:57:16 16/05/2026 |
| 34 |  Toobit |
MANA/USDT | $0.09145 | $637,559 | 08:57:16 16/05/2026 |
| 35 |  Echobit |
MANA/USDT | $0.09165 | $565,947 | 08:57:10 16/05/2026 |
| 36 |  Hotcoin |
MANA/USDT | $0.09145 | $479,729 | 08:57:20 16/05/2026 |
| 37 |  Cofinex |
MANA/USDT | $0.09155 | $405,453 | 09:00:17 16/05/2026 |
| 38 |  Bitget |
MANA/USDT | $0.09145 | $405,074 | 08:54:15 16/05/2026 |
| 39 |  Bitbase |
MANA/USDT | $0.09154 | $398,491 | 08:27:16 16/05/2026 |
| 40 | TruBit Pro Exchange |
MANA/USDT | $0.09175 | $397,634 | 09:00:07 16/05/2026 |
| 41 |  Phemex |
MANA/USDT | $0.09205 | $380,250 | 08:57:08 16/05/2026 |
| 42 | WhiteBIT |
MANA/EUR | $0.09124 | $379,345 | 08:48:07 16/05/2026 |
| 43 |  Gate |
MANA/USDT | $0.09144 | $372,704 | 08:54:19 16/05/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.09175 | $371,547 | 08:57:11 16/05/2026 |
| 45 |  EagleX |
MANA/USDT | $0.09145 | $356,043 | 09:00:15 16/05/2026 |
| 46 | Phemex |
MANA/USDT | $0.09145 | $354,901 | 08:57:17 16/05/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.09145 | $352,107 | 08:57:15 16/05/2026 |
| 48 |  EasiCoin |
MANA/USDT | $0.09145 | $328,927 | 09:00:16 16/05/2026 |
| 49 |  Bitrue |
MANA/USDT | $0.09165 | $326,778 | 08:57:17 16/05/2026 |
| 50 | YEX |
MANA/USDT | $0.09155 | $321,276 | 09:00:08 16/05/2026 |
| 51 | Hotcoin |
MANA/USDT | $0.09145 | $319,915 | 08:51:07 16/05/2026 |
| 52 |  SuperEx |
MANA/USDT | $0.09195 | $313,510 | 09:00:09 16/05/2026 |
| 53 | Coinlocally |
MANA/USDT | $0.09155 | $311,795 | 09:00:08 16/05/2026 |
| 54 | BiKing |
MANA/USDT | $0.09165 | $303,780 | 09:00:15 16/05/2026 |
| 55 | Binance |
MANA/USDT | $0.09164 | $302,474 | 08:56:54 16/05/2026 |
| 56 | BVOX |
MANA/USDT | $0.09165 | $298,478 | 08:57:13 16/05/2026 |
| 57 |  Upbit |
MANA/KRW | $0.09148 | $282,040 | 08:56:23 16/05/2026 |
| 58 | BlockFin |
MANA/USDT | $0.09155 | $258,526 | 09:00:15 16/05/2026 |
| 59 |  Bitazza |
MANA/USDT | $0.09155 | $253,345 | 09:00:09 16/05/2026 |
| 60 | Tapbit |
MANA/USDT | $0.09165 | $252,155 | 08:57:08 16/05/2026 |
| 61 |  CriptoSwaps |
MANA/USDT | $0.09165 | $245,881 | 09:00:13 16/05/2026 |
| 62 |  Zoomex |
MANA/USDT | $0.09148 | $245,234 | 08:54:15 16/05/2026 |
| 63 |  P2B |
MANA/USDT | $0.09165 | $233,440 | 08:57:11 16/05/2026 |
| 64 |  Bitbaby |
MANA/USDT | $0.09165 | $223,542 | 09:00:16 16/05/2026 |
| 65 |  Aivora Exchange |
MANA/USDT | $0.08525 | $219,437 | 09:00:16 16/05/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.09155 | $217,404 | 09:00:15 16/05/2026 |
| 67 | YUBIT |
MANA/USDT | $0.09165 | $205,868 | 08:57:08 16/05/2026 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.09155 | $194,075 | 08:57:17 16/05/2026 |
| 69 | EagleX |
MANA/USDT | $0.09155 | $189,228 | 09:00:07 16/05/2026 |
| 70 |  Bitunix |
MANA/USDT | $0.09155 | $180,605 | 08:57:16 16/05/2026 |
| 71 | WhiteBIT |
MANA/TRY | $0.09142 | $179,111 | 08:48:07 16/05/2026 |
| 72 |  KuCoin |
MANA/USDT | $0.09145 | $165,566 | 08:54:19 16/05/2026 |
| 73 | BTCC |
MANA/USDT | $0.09155 | $150,683 | 08:57:12 16/05/2026 |
| 74 |  4E |
MANA/USDT | $0.09155 | $150,018 | 09:00:09 16/05/2026 |
| 75 |  ICRYPEX |
MANA/USDT | $0.09305 | $144,038 | 09:00:09 16/05/2026 |
| 76 | CoinW |
MANA/USDT | $0.09165 | $140,801 | 08:57:07 16/05/2026 |
| 77 | Biconomy.com |
MANA/USDT | $0.09165 | $135,757 | 08:57:09 16/05/2026 |
| 78 |  Coinbase Exchange |
MANA/USD | $0.09150 | $128,871 | 08:56:59 16/05/2026 |
| 79 | Phemex |
MANA/USDC | $0.09158 | $127,760 | 08:57:08 16/05/2026 |
| 80 |  Websea |
MANA/USDT | $0.09175 | $126,504 | 08:57:12 16/05/2026 |
| 81 |  KTX |
MANA/USDT | $0.09165 | $122,032 | 09:00:12 16/05/2026 |
| 82 |  CoinUp.io |
MANA/USDT | $0.09165 | $110,499 | 08:57:09 16/05/2026 |
| 83 |  BitGW Exchange |
MANA/USDT | $0.09165 | $107,791 | 09:00:07 16/05/2026 |
| 84 |  Gems Trade |
MANA/USDT | $0.09144 | $107,766 | 08:54:14 16/05/2026 |
| 85 |  OKX |
MANA/USDT | $0.09154 | $107,685 | 08:56:23 16/05/2026 |
| 86 |  Pionex |
MANA/USDT | $0.09165 | $102,130 | 08:57:08 16/05/2026 |
| 87 | Bitget |
MANA/USDT | $0.09165 | $99,691.94 | 08:54:11 16/05/2026 |
| 88 | Bybit |
MANA/USDT | $0.09144 | $97,729.82 | 08:54:11 16/05/2026 |
| 89 |  Paribu |
MANA/TRY | $0.09181 | $95,428.46 | 08:59:23 16/05/2026 |
| 90 |  BiFinance |
MANA/USDT | $0.09165 | $90,828.41 | 08:57:10 16/05/2026 |
| 91 |  XT.COM |
MANA/USDT | $0.09165 | $90,680.61 | 08:57:12 16/05/2026 |
| 92 |  Picol |
MANA/USDT | $0.09165 | $90,554.38 | 09:00:11 16/05/2026 |
| 93 |  UZX |
MANA/USDT | $0.09165 | $89,790.33 | 08:57:12 16/05/2026 |
| 94 |  BingX |
MANA/USDT | $0.09155 | $87,155.10 | 08:54:08 16/05/2026 |
| 95 |  MGBX |
MANA/USDT | $0.09150 | $82,187.70 | 08:57:16 16/05/2026 |
| 96 |  BigONE |
MANA/USDT | $0.09194 | $74,918.76 | 08:45:11 16/05/2026 |
| 97 |  AllinX |
MANA/USDT | $0.09175 | $73,145.72 | 09:00:08 16/05/2026 |
| 98 | OrangeX |
MANA/USDT | $0.09145 | $72,602.94 | 08:57:08 16/05/2026 |
| 99 |  EXMO.ME |
MANA/USDC | $0.09158 | $72,476.99 | 08:57:07 16/05/2026 |
| 100 |  EXMO |
MANA/USDC | $0.09158 | $72,466.41 | 08:57:15 16/05/2026 |
| 101 |  BitTap |
MANA/USDT | $0.09145 | $69,346.33 | 09:00:17 16/05/2026 |
| 102 | Toobit |
MANA/USDT | $0.09165 | $68,384.29 | 08:57:12 16/05/2026 |
| 103 |  WEEX |
MANA/USDT | $0.09165 | $66,831.95 | 08:57:11 16/05/2026 |
| 104 |  Tothemoon |
MANA/USD | $0.09166 | $64,877.65 | 09:00:15 16/05/2026 |
| 105 |  CoinTR |
MANA/TRY | $0.09144 | $64,445.46 | 08:57:11 16/05/2026 |
| 106 | Bitunix |
MANA/USDT | $0.09165 | $63,552.23 | 08:57:11 16/05/2026 |
| 107 | CoinTR |
MANA/USDT | $0.09175 | $63,291.98 | 08:57:11 16/05/2026 |
| 108 | LBank |
MANA/USDT | $0.09164 | $62,780.92 | 08:57:12 16/05/2026 |
| 109 | EXMO.ME |
MANA/USDT | $0.09155 | $61,379.98 | 08:57:07 16/05/2026 |
| 110 | EXMO |
MANA/USDT | $0.09161 | $61,357.28 | 08:57:15 16/05/2026 |
| 111 | BITmarkets |
MANA/USD | $0.09150 | $58,297.51 | 09:00:08 16/05/2026 |
| 112 | B2Z Exchange |
MANA/USD | $0.09150 | $58,289.34 | 09:00:08 16/05/2026 |
| 113 |  MEXC |
MANA/USDT | $0.09166 | $57,125.49 | 08:57:11 16/05/2026 |
| 114 |  Kraken |
MANA/USD | $0.09154 | $56,858.38 | 08:59:53 16/05/2026 |
| 115 |  XXKK |
MANA/USDT | $0.09171 | $55,243.09 | 09:00:08 16/05/2026 |
| 116 | Binance |
MANA/TRY | $0.09210 | $52,450.33 | 08:56:42 16/05/2026 |
| 117 |  Ourbit |
MANA/USDT | $0.09155 | $51,219.70 | 08:54:11 16/05/2026 |
| 118 | Cofinex |
MANA/USDT | $0.09175 | $50,867.62 | 09:00:07 16/05/2026 |
| 119 | BloFin |
MANA/USDT | $0.09155 | $43,650.23 | 08:57:16 16/05/2026 |
| 120 |  Bitso |
MANA/MXN | $0.09177 | $42,443.11 | 08:58:26 16/05/2026 |
| 121 |  Binance TR |
MANA/TRY | $0.09223 | $39,516.39 | 08:57:13 16/05/2026 |
| 122 |  Blynex |
MANA/USDT | $0.09166 | $36,011.67 | 08:57:08 16/05/2026 |
| 123 |  BitKan |
MANA/USDT | $0.09155 | $35,214.88 | 09:00:07 16/05/2026 |
| 124 |  LeveX |
MANA/USDT | $0.09145 | $35,154.66 | 09:00:15 16/05/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.09156 | $32,200.21 | 08:57:07 16/05/2026 |
| 126 | Bitrue |
MANA/XRP | $0.09181 | $31,227.93 | 08:57:11 16/05/2026 |
| 127 |  ASTX |
MANA/USDT | $0.09155 | $30,473.82 | 09:00:08 16/05/2026 |
| 128 | Bitrue |
MANA/USDC | $0.09168 | $29,756.52 | 08:57:11 16/05/2026 |
| 129 |  Bitcastle |
MANA/USDT | $0.09165 | $29,565.65 | 09:00:11 16/05/2026 |
| 130 |  Nonkyc.io Exchange |
MANA/USDT | $0.09171 | $29,436.62 | 09:00:11 16/05/2026 |
| 131 | Zoomex |
MANA/USDT | $0.09144 | $29,318.79 | 08:54:12 16/05/2026 |
| 132 | VOOX Exchange |
MANA/USDT | $0.09175 | $28,207.53 | 08:57:09 16/05/2026 |
| 133 |  KCEX |
MANA/USDT | $0.09175 | $25,850.35 | 08:57:12 16/05/2026 |
| 134 | KuCoin |
MANA/USDT | $0.09151 | $24,860.96 | 08:54:31 16/05/2026 |
| 135 | Bitrue |
MANA/USDT | $0.09165 | $24,367.23 | 08:57:11 16/05/2026 |
| 136 | BITmarkets |
MANA/USDT | $0.09155 | $22,991.86 | 09:00:08 16/05/2026 |
| 137 | B2Z Exchange |
MANA/USDT | $0.09155 | $22,988.64 | 09:00:08 16/05/2026 |
| 138 |  Bithumb |
MANA/KRW | $0.09148 | $22,988.48 | 08:59:54 16/05/2026 |
| 139 | BTSE |
MANA/USDT | $0.09145 | $22,913.84 | 08:54:16 16/05/2026 |
| 140 |  BtcTurk | Kripto |
MANA/TRY | $0.09177 | $22,093.24 | 08:58:23 16/05/2026 |
| 141 | Pionex |
MANA/USDT | $0.09145 | $20,963.72 | 08:57:16 16/05/2026 |
| 142 |  CoinEx |
MANA/USDT | $0.09164 | $20,311.58 | 08:59:53 16/05/2026 |
| 143 |  Dex-Trade |
MANA/USDT | $0.09185 | $19,749.56 | 08:57:07 16/05/2026 |
| 144 |  Mandala Exchange |
MANA/USDT | $0.09166 | $19,498.25 | 08:57:08 16/05/2026 |
| 145 |  HitBTC |
MANA/USDT | $0.09166 | $19,498.05 | 09:00:07 16/05/2026 |
| 146 |  FMFW.io |
MANA/USD | $0.09166 | $19,498.05 | 09:00:08 16/05/2026 |
| 147 |  Gleec BTC |
MANA/USDT | $0.09166 | $19,498.05 | 09:00:07 16/05/2026 |
| 148 | Bitso |
MANA/USD | $0.09161 | $18,937.34 | 08:58:26 16/05/2026 |
| 149 | ASTX |
MANA/USDT | $0.09155 | $18,849.85 | 09:00:16 16/05/2026 |
| 150 |  BlueBit |
MANA/USDT | $0.09155 | $18,546.13 | 09:00:12 16/05/2026 |
| 151 | CriptoSwaps |
MANA/BTC | $0.1163 | $18,418.91 | 09:00:13 16/05/2026 |
| 152 | Coinbase Exchange |
MANA/EUR | $0.09182 | $14,963.09 | 08:56:59 16/05/2026 |
| 153 |  Azbit |
MANA/USDT | $0.09155 | $14,490.86 | 08:57:08 16/05/2026 |
| 154 | Bitbaby |
MANA/USDT | $0.09165 | $13,611.37 | 09:00:07 16/05/2026 |
| 155 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,593.84 | 09:00:10 16/05/2026 |
| 156 | WHXEX |
MANA/USDT | $0.09155 | $12,455.38 | 09:00:08 16/05/2026 |
| 157 | Koinbay |
MANA/USDT | $0.09165 | $12,292.42 | 08:57:12 16/05/2026 |
| 158 |  BitDelta |
MANA/USDT | $0.09155 | $12,229.19 | 08:57:07 16/05/2026 |
| 159 | Gate |
MANA/USDT | $0.09184 | $12,043.32 | 08:56:54 16/05/2026 |
| 160 |  Deepcoin |
MANA/USDT | $0.09170 | $11,746.56 | 08:57:11 16/05/2026 |
| 161 |  Bitvavo |
MANA/EUR | $0.09191 | $10,114.77 | 08:57:09 16/05/2026 |
| 162 |  Foxbit |
MANA/BRL | $0.09153 | $10,043.13 | 08:54:08 16/05/2026 |
| 163 |  XBO.com |
MANA/USDT | $0.09155 | $9,621.67 | 09:00:11 16/05/2026 |
| 164 |  Coincall |
MANA/USD | $0.09159 | $9,217.37 | 09:03:16 16/05/2026 |
| 165 |  Coinstore |
MANA/USDT | $0.09155 | $9,054.13 | 08:57:11 16/05/2026 |
| 166 |  Kanga Exchange |
MANA/USDC | $0.09169 | $8,766.35 | 09:00:07 16/05/2026 |
| 167 |  Hibt |
MANA/USDT | $0.09145 | $8,610.95 | 08:57:09 16/05/2026 |
| 168 | HitBTC |
MANA/USDT | $0.09145 | $7,816.63 | 09:00:15 16/05/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.09145 | $7,816.63 | 09:00:18 16/05/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.09145 | $7,816.63 | 09:00:15 16/05/2026 |
| 171 |  ZKE |
MANA/USDT | $0.09155 | $7,473.23 | 09:00:11 16/05/2026 |
| 172 | BtcTurk | Kripto |
MANA/USDT | $0.09195 | $6,645.85 | 08:58:23 16/05/2026 |
| 173 |  Bit2Me |
MANA/EUR | $0.09185 | $6,180.98 | 08:57:12 16/05/2026 |
| 174 | Kraken |
MANA/EUR | $0.09187 | $6,166.96 | 08:59:24 16/05/2026 |
| 175 |  Koinpark |
MANA/INR | $0.09447 | $5,983.00 | 08:57:09 16/05/2026 |
| 176 |  Crypto.com Exchange |
MANA/USD | $0.09151 | $5,313.18 | 08:57:11 16/05/2026 |
| 177 |  SecondBTC |
MANA/USDT | $0.09155 | $5,196.97 | 08:48:11 16/05/2026 |
| 178 |  AscendEX |
MANA/USDT | $0.09095 | $5,008.78 | 08:57:10 16/05/2026 |
| 179 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09165 | $4,455.44 | 08:50:11 16/05/2026 |
| 180 |  PrimeXBT |
MANA/USDT | $0.09155 | $4,411.71 | 09:00:16 16/05/2026 |
| 181 |  SunX |
MANA/USDT | $0.09155 | $4,177.05 | 09:00:18 16/05/2026 |
| 182 | Koinpark |
MANA/USDT | $0.09165 | $4,083.44 | 08:57:09 16/05/2026 |
| 183 | MGBX |
MANA/USDT | $0.09165 | $4,016.08 | 08:57:08 16/05/2026 |
| 184 |  ZebPay |
MANA/INR | $0.09396 | $3,805.32 | 09:00:08 16/05/2026 |
| 185 |  Bitcoiva |
MANA/INR | $0.09265 | $3,744.40 | 09:00:08 16/05/2026 |
| 186 | CoinEx |
MANA/BTC | $0.09181 | $3,050.61 | 08:59:53 16/05/2026 |
| 187 |  Bitkub |
MANA/THB | $0.09182 | $2,424.26 | 08:57:11 16/05/2026 |
| 188 | BITmarkets |
MANA/USDC | $0.09148 | $1,851.02 | 09:00:08 16/05/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.09150 | $1,850.35 | 09:00:08 16/05/2026 |
| 190 |  Indodax |
MANA/IDR | $0.09077 | $1,793.49 | 08:59:53 16/05/2026 |
| 191 |  Coinone |
MANA/KRW | $0.09094 | $1,758.01 | 08:59:53 16/05/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.09155 | $1,588.42 | 09:00:07 16/05/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.09155 | $1,551.51 | 09:03:17 16/05/2026 |
| 194 |  Bitbank |
MANA/JPY | $0.09105 | $1,510.30 | 08:57:10 16/05/2026 |
| 195 | Bitcoiva |
MANA/USDT | $0.09165 | $1,456.79 | 09:00:08 16/05/2026 |
| 196 |  Ulink |
MANA/USDT | $0.09155 | $981.92 | 09:00:18 16/05/2026 |
| 197 |  Coins.ph |
MANA/PHP | $0.2386 | $728.97 | 08:54:18 16/05/2026 |
| 198 | Crypto.com Exchange |
MANA/USD | $0.09187 | $605.36 | 07:42:17 16/05/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.09210 | $545.71 | 09:00:08 16/05/2026 |
| 200 |  Uniswap v2 |
MANA/WETH | $0.09179 | $540.02 | 08:37:47 16/05/2026 |
| 201 |  Flipster |
MANA/USDT | $0.09145 | $479.24 | 09:00:16 16/05/2026 |
| 202 |  Young Platform |
MANA/EUR | $0.09199 | $399.18 | 09:00:09 16/05/2026 |
| 203 |  Binance.US |
MANA/USDT | $0.09195 | $380.00 | 08:59:23 16/05/2026 |
| 204 |  Bancor Network |
MANA/BNT | $0.09316 | $298.58 | 08:57:12 16/05/2026 |
| 205 | OKX |
MANA/USDC | $0.09185 | $288.17 | 08:56:23 16/05/2026 |
| 206 |  TRIV |
MANA/IDR | $0.09185 | $249.21 | 09:00:13 16/05/2026 |
| 207 | TRIV |
MANA/USDT | $0.09165 | $248.66 | 09:00:13 16/05/2026 |
| 208 |  WazirX |
MANA/INR | $0.1022 | $224.47 | 09:00:08 16/05/2026 |
| 209 | KuCoin |
MANA/ETH | $0.09154 | $220.54 | 08:54:31 16/05/2026 |
| 210 |  Bybit EU |
MANA/USDC | $0.09180 | $199.88 | 08:48:09 16/05/2026 |
| 211 | OKX |
MANA/USD | $0.09100 | $192.25 | 08:56:23 16/05/2026 |
| 212 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09232 | $165.58 | 04:39:11 16/05/2026 |
| 213 |  NovaDAX |
MANA/BRL | $0.09121 | $154.69 | 08:57:07 16/05/2026 |
| 214 | WazirX |
MANA/USDT | $0.09295 | $123.52 | 09:00:08 16/05/2026 |
| 215 |  Gemini |
MANA/USD | $0.09224 | $111.86 | 08:59:53 16/05/2026 |
| 216 |  Bullish |
MANA/USDC | $0.09198 | $102.90 | 08:57:11 16/05/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.09506 | $92.86 | 09:00:08 16/05/2026 |
| 218 |  MAX Exchange |
MANA/TWD | $0.09500 | $79.24 | 08:57:13 16/05/2026 |
| 219 |  CEX.IO |
MANA/USD | $0.09178 | $67.87 | 08:57:08 16/05/2026 |
| 220 |  Tokocrypto |
MANA/USDT | $0.09165 | $55.75 | 08:57:11 16/05/2026 |
| 221 |  Binance TH |
MANA/USDT | $0.09165 | $50.53 | 08:57:07 16/05/2026 |
| 222 |  dYdX v4 |
MANA/USD | $0.09191 | $46.87 | 09:04:17 16/05/2026 |
| 223 | Bybit |
MANA/USDC | $0.09118 | $45.30 | 08:54:11 16/05/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,225.69 | $37.90 | 05:11:11 16/05/2026 |
| 225 | CEX.IO |
MANA/USDT | $0.09173 | $26.39 | 08:57:08 16/05/2026 |
| 226 | Bitazza |
MANA/THB | $0.09148 | $23.51 | 09:00:09 16/05/2026 |
| 227 |  Raydium |
MANA/USDC | $0.09282 | $21.70 | 04:15:34 16/05/2026 |
| 228 | HitBTC |
MANA/BTC | $0.09184 | $20.84 | 09:00:07 16/05/2026 |
| 229 | FMFW.io |
MANA/BTC | $0.09189 | $20.84 | 09:00:08 16/05/2026 |
| 230 | CEX.IO |
MANA/EUR | $0.09205 | $19.41 | 08:57:08 16/05/2026 |
| 231 |  Giottus |
MANA/USDT | $0.09165 | $10.45 | 09:00:08 16/05/2026 |
| 232 |  Ndax |
MANA/CAD | $0.09154 | $8.46 | 09:00:08 16/05/2026 |
| 233 |  ShibaSwap |
MANA/WETH | $0.09309 | $5.16 | 04:39:11 16/05/2026 |
| 234 | Independent Reserve |
MANA/SGD | $0.09553 | $3.88 | 09:00:08 16/05/2026 |
| 235 |  Unocoin |
MANA/INR | $0.2490 | $2.07 | 09:00:10 16/05/2026 |
| 236 | OKX |
MANA/EUR | $0.09205 | $1.97 | 08:56:53 16/05/2026 |
| 237 | Upbit |
MANA/BTC | $0.09508 | $0.3704 | 08:56:23 16/05/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.1355 | $0.06676 | 09:00:10 16/05/2026 |
| 239 | HitBTC |
MANA/USDC | $0.09888 | $0 | 09:00:07 16/05/2026 |
| 240 |  Bitstamp by Robinhood |
MANA/EUR | $0.09530 | $0 | 08:59:53 16/05/2026 |
| 241 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 08:59:53 16/05/2026 |
| 242 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 243 |  Coincheck |
MANA/JPY | $0.09639 | $0 | 08:57:08 16/05/2026 |
| 244 | Independent Reserve |
MANA/NZD | $0.09575 | $0 | 09:00:08 16/05/2026 |
| 245 | Independent Reserve |
MANA/USD | $0.09554 | $0 | 09:00:08 16/05/2026 |
| 246 |  Korbit |
MANA/KRW | $0.09542 | $0 | 08:54:21 16/05/2026 |
| 247 |  BTC Markets |
MANA/AUD | $0.09714 | $0 | 08:54:07 16/05/2026 |
| 248 |  Bitbns |
MANA/INR | $0.1042 | $0 | 09:00:07 16/05/2026 |
| 249 |  LATOKEN |
MANA/USDT | $0.09568 | $0 | 00:24:08 15/05/2026 |
| 250 |  Coinmetro |
MANA/USDT | $0.05081 | $0 | 09:00:07 16/05/2026 |
| 251 |  CoinJar |
MANA/AUD | $0.09439 | $0 | 09:00:55 16/05/2026 |
| 252 | CoinJar |
MANA/GBP | $0.1685 | $0 | 09:00:55 16/05/2026 |
| 253 | CoinJar |
MANA/USD | $0.09659 | $0 | 09:00:55 16/05/2026 |
| 254 | CoinJar |
MANA/USDC | $0.09576 | $0 | 09:00:55 16/05/2026 |
| 255 |  digitalexchange.id |
MANA/IDR | $0.09060 | $0 | 09:00:07 16/05/2026 |
| 256 |  CoinDCX |
MANA/USDT | $0.09149 | $0 | 09:00:07 16/05/2026 |
| 257 | Giottus |
MANA/INR | $0.09479 | $0 | 09:00:08 16/05/2026 |
| 258 |  WOO X |
MANA/USDT | $0.09135 | $0 | 08:54:15 16/05/2026 |
| 259 | WOO X |
MANA/USDT | $0.09165 | $0 | 08:54:14 16/05/2026 |
| 260 |  ADEN |
MANA/USDT | $0.09160 | $0 | 09:03:45 16/05/2026 |
| 261 |  Gate US |
MANA/USDT | $0.09171 | $0 | 09:00:07 16/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 16/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,224,044 với tỷ giá $0.09145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.