Decentraland MANA
Xếp hạng #151
21:29:00 18/07/2026
Giá Decentraland (MANA)
$0.06993 -1.26%
0.000001090 BTC
1,849 VND
Thấp: $0.06975
Cao: $0.07462
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06975 | $44,931,484 | 21:00:15 18/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,817,907 | 20:57:15 18/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06981 | $5,696,931 | 21:00:16 18/07/2026 |
| 4 |  Ju.com |
MANA/USDT | $0.06975 | $4,754,304 | 14:15:16 13/07/2026 |
| 5 |  Batonex |
MANA/USDT | $0.06975 | $4,675,918 | 21:00:16 18/07/2026 |
| 6 |  Binance |
MANA/USDT | $0.06970 | $4,510,846 | 20:54:17 18/07/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.06977 | $4,208,287 | 21:00:16 18/07/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.06977 | $4,208,287 | 21:00:17 18/07/2026 |
| 9 |  Koinbay |
MANA/USDT | $0.06969 | $4,079,992 | 20:57:16 18/07/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.06965 | $3,898,142 | 20:54:15 18/07/2026 |
| 11 |  FameEX |
MANA/USDT | $0.06971 | $3,449,237 | 20:57:18 18/07/2026 |
| 12 |  LBank |
MANA/USDT | $0.06971 | $3,262,266 | 20:57:17 18/07/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.06978 | $2,737,883 | 21:00:15 18/07/2026 |
| 14 |  BTSE |
MANA/USDT | $0.06965 | $2,737,220 | 20:57:15 18/07/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.06975 | $2,621,896 | 21:00:15 18/07/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.06965 | $1,964,425 | 20:57:15 18/07/2026 |
| 17 |  YEX |
MANA/USDT | $0.06977 | $1,766,924 | 21:00:16 18/07/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.06985 | $1,677,118 | 20:57:08 18/07/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06972 | $1,634,989 | 20:57:18 18/07/2026 |
| 20 |  Bybit |
MANA/USDT | $0.06971 | $1,531,516 | 20:54:16 18/07/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06975 | $1,480,743 | 20:57:15 18/07/2026 |
| 22 |  BiKing |
MANA/USDT | $0.06972 | $1,440,128 | 20:57:17 18/07/2026 |
| 23 |  BitDelta |
MANA/USDT | $0.06985 | $1,306,837 | 20:57:08 18/07/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.06955 | $1,073,906 | 20:59:23 18/07/2026 |
| 25 | YEX |
MANA/USDT | $0.06985 | $981,449 | 21:00:08 18/07/2026 |
| 26 |  Ourbit |
MANA/USDT | $0.06972 | $930,632 | 20:57:17 18/07/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.07005 | $881,301 | 21:00:09 18/07/2026 |
| 28 |  MEXC |
MANA/USDT | $0.06972 | $872,612 | 20:57:16 18/07/2026 |
| 29 |  CRMClick |
MANA/USDT | $0.07085 | $829,096 | 21:00:10 18/07/2026 |
| 30 |  HTX |
MANA/USDT | $0.07085 | $827,322 | 20:59:54 18/07/2026 |
| 31 | Binance |
MANA/USDT | $0.06976 | $780,397 | 20:56:42 18/07/2026 |
| 32 | BiKing |
MANA/USDT | $0.06975 | $779,714 | 20:57:11 18/07/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.06975 | $756,224 | 20:57:20 18/07/2026 |
| 34 |  Toobit |
MANA/USDT | $0.06975 | $692,299 | 20:57:15 18/07/2026 |
| 35 |  ASTX |
MANA/USDT | $0.06979 | $674,022 | 21:00:16 18/07/2026 |
| 36 |  WhiteBIT |
MANA/USDT | $0.06966 | $658,167 | 20:57:15 18/07/2026 |
| 37 |  BloFin |
MANA/USDT | $0.06995 | $534,871 | 20:48:10 18/07/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.06995 | $483,419 | 21:00:08 18/07/2026 |
| 39 |  BitGW Exchange |
MANA/USDT | $0.06994 | $468,953 | 21:00:15 18/07/2026 |
| 40 |  OKX |
MANA/USDT | $0.06989 | $452,743 | 20:56:24 18/07/2026 |
| 41 |  Zoomex |
MANA/USDT | $0.06971 | $452,445 | 20:57:21 18/07/2026 |
| 42 |  BitMart |
MANA/USDT | $0.06985 | $448,418 | 20:57:11 18/07/2026 |
| 43 |  Bitbaby |
MANA/USDT | $0.06975 | $437,449 | 20:54:15 18/07/2026 |
| 44 |  Phemex |
MANA/USDT | $0.06965 | $408,176 | 20:57:11 18/07/2026 |
| 45 |  Coinlocally |
MANA/USDT | $0.07071 | $392,217 | 13:48:07 14/07/2026 |
| 46 |  BTCC |
MANA/USDT | $0.06985 | $389,902 | 20:57:10 18/07/2026 |
| 47 | Phemex |
MANA/USDT | $0.06975 | $386,319 | 20:57:16 18/07/2026 |
| 48 |  4E |
MANA/USDT | $0.06975 | $385,957 | 20:57:08 18/07/2026 |
| 49 | BVOX |
MANA/USDT | $0.06975 | $365,766 | 20:57:07 18/07/2026 |
| 50 | CoinW |
MANA/USDT | $0.06985 | $359,652 | 20:57:11 18/07/2026 |
| 51 |  Bitget |
MANA/USDT | $0.06975 | $342,594 | 20:54:16 18/07/2026 |
| 52 |  Cofinex |
MANA/USDT | $0.06975 | $342,075 | 21:00:17 18/07/2026 |
| 53 | BlockFin |
MANA/USDT | $0.06975 | $334,356 | 21:00:15 18/07/2026 |
| 54 |  BtcTurk | Kripto |
MANA/TRY | $0.06987 | $326,450 | 20:57:23 18/07/2026 |
| 55 | LBank |
MANA/USDT | $0.06987 | $325,901 | 20:57:08 18/07/2026 |
| 56 |  Paribu |
MANA/TRY | $0.06996 | $325,508 | 20:59:53 18/07/2026 |
| 57 |  GroveX |
MANA/USDT | $0.06985 | $320,202 | 20:57:11 18/07/2026 |
| 58 |  YUBIT |
MANA/USDT | $0.06975 | $305,882 | 20:57:07 18/07/2026 |
| 59 |  BitradeX |
MANA/USDT | $0.06985 | $303,379 | 20:57:07 18/07/2026 |
| 60 |  Bitbase |
MANA/USDT | $0.06971 | $301,700 | 20:54:16 18/07/2026 |
| 61 |  Websea |
MANA/USDT | $0.06975 | $300,399 | 20:57:08 18/07/2026 |
| 62 |  x.me Exchange |
MANA/USDT | $0.06974 | $271,398 | 20:57:17 18/07/2026 |
| 63 |  Pionex |
MANA/USDT | $0.06975 | $265,332 | 20:57:09 18/07/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.06985 | $256,815 | 21:00:16 18/07/2026 |
| 65 | Hotcoin |
MANA/USDT | $0.06995 | $250,615 | 20:51:05 18/07/2026 |
| 66 |  Bitazza |
MANA/USDT | $0.06995 | $246,636 | 21:00:08 18/07/2026 |
| 67 | WhiteBIT |
MANA/USDT | $0.06975 | $240,907 | 20:57:10 18/07/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.06985 | $237,004 | 21:00:12 18/07/2026 |
| 69 |  Bitunix |
MANA/USDT | $0.06968 | $236,183 | 20:51:16 18/07/2026 |
| 70 |  Picol |
MANA/USDT | $0.06985 | $235,563 | 21:00:09 18/07/2026 |
| 71 |  XT.COM |
MANA/USDT | $0.06975 | $233,916 | 20:57:08 18/07/2026 |
| 72 |  Tothemoon |
MANA/USD | $0.06984 | $232,640 | 21:00:12 18/07/2026 |
| 73 |  Kraken |
MANA/USD | $0.06984 | $226,570 | 20:59:24 18/07/2026 |
| 74 | Tapbit |
MANA/USDT | $0.06975 | $225,385 | 20:57:08 18/07/2026 |
| 75 |  Upbit |
MANA/KRW | $0.06990 | $224,003 | 20:56:53 18/07/2026 |
| 76 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,405 | 21:00:16 18/07/2026 |
| 77 | Binance |
MANA/TRY | $0.07000 | $214,328 | 20:56:42 18/07/2026 |
| 78 |  EasiCoin |
MANA/USDT | $0.06975 | $203,698 | 21:00:16 18/07/2026 |
| 79 |  Bitrue |
MANA/USDT | $0.06971 | $203,386 | 20:57:16 18/07/2026 |
| 80 |  KTX |
MANA/USDT | $0.06985 | $200,956 | 21:00:08 18/07/2026 |
| 81 | YUBIT |
MANA/USDT | $0.06971 | $193,018 | 20:57:15 18/07/2026 |
| 82 |  Gate |
MANA/USDT | $0.06975 | $165,254 | 20:54:19 18/07/2026 |
| 83 | Toobit |
MANA/USDT | $0.06975 | $158,135 | 20:57:12 18/07/2026 |
| 84 | Bitbase |
MANA/USDT | $0.06975 | $156,141 | 20:57:07 18/07/2026 |
| 85 |  Binance TR |
MANA/TRY | $0.07000 | $151,894 | 20:57:13 18/07/2026 |
| 86 |  KuCoin |
MANA/USDT | $0.06975 | $143,652 | 20:54:19 18/07/2026 |
| 87 | Phemex |
MANA/USDC | $0.06989 | $131,883 | 20:57:11 18/07/2026 |
| 88 | Ourbit |
MANA/USDT | $0.06985 | $121,034 | 20:51:07 18/07/2026 |
| 89 | DigiFinex |
MANA/USDT | $0.06985 | $120,174 | 20:57:08 18/07/2026 |
| 90 | Bybit |
MANA/USDT | $0.06984 | $119,613 | 20:54:08 18/07/2026 |
| 91 |  Coinbase Exchange |
MANA/USD | $0.06990 | $113,248 | 20:56:29 18/07/2026 |
| 92 | OrangeX |
MANA/USDT | $0.06985 | $109,092 | 20:54:14 18/07/2026 |
| 93 | Biconomy.com |
MANA/USDT | $0.06975 | $106,130 | 20:57:07 18/07/2026 |
| 94 |  ICRYPEX |
MANA/USDT | $0.07125 | $101,643 | 21:00:09 18/07/2026 |
| 95 |  BitKan |
MANA/USDT | $0.06985 | $90,310.82 | 21:00:10 18/07/2026 |
| 96 | Bitunix |
MANA/USDT | $0.06975 | $81,764.13 | 20:51:07 18/07/2026 |
| 97 |  Bullish |
MANA/USDC | $0.07019 | $80,433.09 | 20:57:07 18/07/2026 |
| 98 | ASTX |
MANA/USDT | $0.06995 | $78,339.67 | 21:00:10 18/07/2026 |
| 99 | x.me Exchange |
MANA/USDT | $0.06985 | $72,965.57 | 20:57:07 18/07/2026 |
| 100 |  MGBX |
MANA/USDT | $0.06966 | $68,351.95 | 20:57:16 18/07/2026 |
| 101 |  CoinTR |
MANA/USDT | $0.06995 | $66,778.64 | 20:57:08 18/07/2026 |
| 102 | Bitrue |
MANA/USDT | $0.06975 | $66,512.00 | 20:57:08 18/07/2026 |
| 103 | CoinTR |
MANA/TRY | $0.06958 | $65,818.27 | 20:57:08 18/07/2026 |
| 104 |  WEEX |
MANA/USDT | $0.06975 | $63,834.75 | 20:57:08 18/07/2026 |
| 105 | MEXC |
MANA/USDT | $0.06981 | $62,340.56 | 20:57:07 18/07/2026 |
| 106 |  BigONE |
MANA/USDT | $0.06993 | $61,558.02 | 20:57:08 18/07/2026 |
| 107 |  LATOKEN |
MANA/USDT | $0.06984 | $59,888.41 | 20:57:11 18/07/2026 |
| 108 |  XXKK |
MANA/USDT | $0.06989 | $59,800.54 | 21:00:07 18/07/2026 |
| 109 |  BitTap |
MANA/USDT | $0.06985 | $54,938.25 | 21:00:16 18/07/2026 |
| 110 |  CoinUp.io |
MANA/USDT | $0.06975 | $54,731.79 | 20:57:09 18/07/2026 |
| 111 |  SuperEx |
MANA/USDT | $0.06984 | $54,354.38 | 21:00:09 18/07/2026 |
| 112 | Cofinex |
MANA/USDT | $0.06986 | $50,166.64 | 21:00:07 18/07/2026 |
| 113 |  BingX |
MANA/USDT | $0.06995 | $49,276.86 | 20:57:07 18/07/2026 |
| 114 |  XBO.com |
MANA/USDT | $0.06985 | $47,998.53 | 20:54:07 18/07/2026 |
| 115 |  BYDFi |
MANA/USDT | $0.06995 | $46,805.42 | 20:54:07 18/07/2026 |
| 116 | Bitrue |
MANA/USDC | $0.06999 | $43,103.17 | 20:57:08 18/07/2026 |
| 117 | BtcTurk | Kripto |
MANA/USDT | $0.06995 | $42,284.59 | 20:57:23 18/07/2026 |
| 118 | KuCoin |
MANA/USDT | $0.06988 | $42,124.02 | 20:56:23 18/07/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.06985 | $38,552.87 | 21:00:09 18/07/2026 |
| 120 | Pionex |
MANA/USDT | $0.06975 | $38,454.81 | 20:57:16 18/07/2026 |
| 121 | Bitrue |
MANA/XRP | $0.06970 | $38,415.62 | 20:57:08 18/07/2026 |
| 122 |  KCEX |
MANA/USDT | $0.06975 | $37,155.22 | 20:57:08 18/07/2026 |
| 123 |  Blynex |
MANA/USDT | $0.06990 | $37,136.80 | 20:51:07 18/07/2026 |
| 124 |  LeveX |
MANA/USDT | $0.06977 | $36,780.66 | 21:00:15 18/07/2026 |
| 125 |  Hibt |
MANA/USDT | $0.06985 | $36,034.58 | 20:57:09 18/07/2026 |
| 126 | Zoomex |
MANA/USDT | $0.06993 | $36,023.75 | 20:42:10 18/07/2026 |
| 127 | Bitbaby |
MANA/USDT | $0.06995 | $34,928.86 | 20:54:12 18/07/2026 |
| 128 | WhiteBIT |
MANA/TRY | $0.06970 | $34,297.76 | 20:57:10 18/07/2026 |
| 129 |  HitBTC |
MANA/USDT | $0.06983 | $33,914.98 | 21:00:08 18/07/2026 |
| 130 |  Mandala Exchange |
MANA/USDT | $0.06983 | $33,914.98 | 21:00:09 18/07/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.06983 | $33,914.98 | 21:00:08 18/07/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.06983 | $33,914.98 | 21:00:08 18/07/2026 |
| 133 | WhiteBIT |
MANA/EUR | $0.06965 | $32,995.77 | 20:57:10 18/07/2026 |
| 134 |  Nonkyc.io Exchange |
MANA/USDT | $0.07016 | $32,310.04 | 21:00:08 18/07/2026 |
| 135 | WHXEX |
MANA/USDT | $0.06985 | $29,764.24 | 21:00:08 18/07/2026 |
| 136 | Koinbay |
MANA/USDT | $0.06985 | $28,783.34 | 20:51:10 18/07/2026 |
| 137 |  Bithumb |
MANA/KRW | $0.06922 | $25,299.09 | 20:59:53 18/07/2026 |
| 138 |  BiFinance |
MANA/USDT | $0.06985 | $24,640.25 | 20:57:11 18/07/2026 |
| 139 | BloFin |
MANA/USDT | $0.06965 | $24,112.56 | 20:57:18 18/07/2026 |
| 140 |  Coinstore |
MANA/USDT | $0.06975 | $23,503.19 | 20:57:07 18/07/2026 |
| 141 | Bitget |
MANA/USDT | $0.06980 | $22,351.33 | 20:54:55 18/07/2026 |
| 142 |  Bitvavo |
MANA/EUR | $0.06986 | $22,287.24 | 20:57:08 18/07/2026 |
| 143 |  Foxbit |
MANA/BRL | $0.07041 | $22,277.19 | 20:57:08 18/07/2026 |
| 144 | B2Z Exchange |
MANA/USD | $0.07000 | $22,088.80 | 21:00:10 18/07/2026 |
| 145 | BITmarkets |
MANA/USD | $0.07000 | $22,088.58 | 21:00:07 18/07/2026 |
| 146 | BITmarkets |
MANA/USDT | $0.06975 | $21,022.89 | 21:00:07 18/07/2026 |
| 147 | B2Z Exchange |
MANA/USDT | $0.06978 | $21,014.82 | 21:00:10 18/07/2026 |
| 148 |  Bit2Me |
MANA/EUR | $0.07017 | $20,895.55 | 20:57:07 18/07/2026 |
| 149 | BTSE |
MANA/USDT | $0.06995 | $20,856.26 | 20:57:07 18/07/2026 |
| 150 | Kraken |
MANA/EUR | $0.06986 | $20,003.32 | 20:59:24 18/07/2026 |
| 151 |  ZKE |
MANA/USDT | $0.06985 | $17,858.54 | 21:00:10 18/07/2026 |
| 152 |  Deepcoin |
MANA/USDT | $0.06980 | $17,044.64 | 20:57:07 18/07/2026 |
| 153 |  CoinEx |
MANA/USDT | $0.06982 | $15,690.86 | 20:59:53 18/07/2026 |
| 154 |  Koinpark |
MANA/INR | $0.07270 | $15,471.84 | 20:51:11 18/07/2026 |
| 155 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,592.97 | 21:00:09 18/07/2026 |
| 156 |  Tokocrypto |
MANA/USDT | $0.06975 | $12,437.95 | 20:57:11 18/07/2026 |
| 157 | Mandala Exchange |
MANA/USDT | $0.06975 | $10,659.06 | 21:00:15 18/07/2026 |
| 158 | HitBTC |
MANA/USDT | $0.06975 | $10,658.89 | 21:00:15 18/07/2026 |
| 159 | Gleec BTC |
MANA/USDT | $0.06975 | $10,658.83 | 21:00:15 18/07/2026 |
| 160 | Koinpark |
MANA/USDT | $0.06985 | $10,401.89 | 20:51:11 18/07/2026 |
| 161 |  Coincall |
MANA/USD | $0.06978 | $9,909.37 | 21:00:15 18/07/2026 |
| 162 |  Bitso |
MANA/MXN | $0.07029 | $9,721.90 | 20:58:53 18/07/2026 |
| 163 | MGBX |
MANA/USDT | $0.06975 | $9,480.72 | 20:57:11 18/07/2026 |
| 164 | CriptoSwaps |
MANA/BTC | $0.09419 | $8,903.06 | 21:00:12 18/07/2026 |
| 165 |  Ulink |
MANA/USDT | $0.3102 | $6,037.33 | 21:00:17 18/07/2026 |
| 166 | Bitso |
MANA/USD | $0.06996 | $5,008.24 | 20:58:53 18/07/2026 |
| 167 |  Bybit EU |
MANA/USDC | $0.07020 | $4,347.80 | 20:48:12 18/07/2026 |
| 168 |  SecondBTC |
MANA/USDT | $0.06985 | $4,294.77 | 20:57:13 18/07/2026 |
| 169 |  Uniswap v2 |
MANA/WETH | $0.06982 | $4,033.65 | 20:49:23 18/07/2026 |
| 170 |  Azbit |
MANA/USDT | $0.06985 | $3,481.37 | 20:54:07 18/07/2026 |
| 171 |  SunX |
MANA/USDT | $0.06978 | $3,245.20 | 21:00:18 18/07/2026 |
| 172 | OKX |
MANA/USDC | $0.07019 | $3,229.81 | 20:56:24 18/07/2026 |
| 173 | Kraken |
MANA/USDT | $0.07069 | $3,065.89 | 20:59:24 18/07/2026 |
| 174 |  Bitcoiva |
MANA/INR | $0.07187 | $2,973.74 | 21:00:09 18/07/2026 |
| 175 | Coinbase Exchange |
MANA/EUR | $0.06977 | $2,651.04 | 20:56:29 18/07/2026 |
| 176 | CoinEx |
MANA/BTC | $0.07021 | $2,518.68 | 20:59:23 18/07/2026 |
| 177 |  Crypto.com Exchange |
MANA/USD | $0.06976 | $2,384.15 | 20:57:07 18/07/2026 |
| 178 | Gate |
MANA/USDT | $0.06995 | $2,258.06 | 20:56:24 18/07/2026 |
| 179 |  HyperPay Futures |
MANA/USDT | $0.06978 | $2,200.44 | 21:00:17 18/07/2026 |
| 180 | BITmarkets |
MANA/USDC | $0.07000 | $1,874.10 | 21:00:07 18/07/2026 |
| 181 | B2Z Exchange |
MANA/USDC | $0.07001 | $1,873.88 | 21:00:10 18/07/2026 |
| 182 |  Bitkub |
MANA/THB | $0.07020 | $1,788.34 | 20:57:11 18/07/2026 |
| 183 |  Kanga Exchange |
MANA/USDC | $0.06996 | $1,384.30 | 21:00:11 18/07/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.06975 | $1,341.27 | 21:00:16 18/07/2026 |
| 185 | OKX |
MANA/EUR | $0.07020 | $1,305.28 | 20:56:54 18/07/2026 |
| 186 | Bitcoiva |
MANA/USDT | $0.06975 | $1,173.20 | 21:00:09 18/07/2026 |
| 187 |  Bancor Network |
MANA/BNT | $0.07033 | $1,106.71 | 20:57:12 18/07/2026 |
| 188 |  Independent Reserve |
MANA/AUD | $0.07668 | $1,090.77 | 21:00:08 18/07/2026 |
| 189 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06983 | $880.31 | 20:03:59 18/07/2026 |
| 190 |  Flipster |
MANA/USDT | $0.06988 | $869.02 | 21:00:16 18/07/2026 |
| 191 |  Bitbank |
MANA/JPY | $0.07028 | $794.20 | 20:57:07 18/07/2026 |
| 192 |  Dzengi.com |
MANA/USD | $0.06963 | $774.51 | 21:00:07 18/07/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2384 | $728.42 | 20:57:11 18/07/2026 |
| 194 | Kanga Exchange |
MANA/USDT | $0.06985 | $635.54 | 21:00:11 18/07/2026 |
| 195 | KuCoin |
MANA/ETH | $0.06995 | $612.47 | 20:56:23 18/07/2026 |
| 196 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06981 | $583.01 | 19:28:35 18/07/2026 |
| 197 | Bybit |
MANA/USDC | $0.07004 | $554.67 | 20:54:08 18/07/2026 |
| 198 |  TRIV |
MANA/IDR | $0.07006 | $514.83 | 21:00:12 18/07/2026 |
| 199 | TRIV |
MANA/USDT | $0.06985 | $513.16 | 21:00:12 18/07/2026 |
| 200 |  Aster |
MANA/USDT | $0.06995 | $492.31 | 20:54:15 18/07/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,838.04 | $476.26 | 19:28:35 18/07/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.07000 | $467.27 | 21:00:11 18/07/2026 |
| 203 |  Gemini |
MANA/USD | $0.06881 | $433.39 | 20:59:54 18/07/2026 |
| 204 | BITmarkets |
MANA/IDR | $0.07016 | $359.56 | 21:00:07 18/07/2026 |
| 205 |  Ndax |
MANA/CAD | $0.07411 | $285.46 | 20:57:13 18/07/2026 |
| 206 | Crypto.com Exchange |
MANA/USD | $0.07073 | $205.50 | 17:39:17 18/07/2026 |
| 207 |  Binance TH |
MANA/USDT | $0.06975 | $176.77 | 20:57:07 18/07/2026 |
| 208 | Bitazza |
MANA/THB | $0.06999 | $166.78 | 21:00:08 18/07/2026 |
| 209 |  dYdX v4 |
MANA/USD | $0.08602 | $159.35 | 21:01:19 18/07/2026 |
| 210 |  Binance.US |
MANA/USDT | $0.07205 | $98.23 | 20:59:23 18/07/2026 |
| 211 |  Indodax |
MANA/IDR | $0.06939 | $63.01 | 20:59:24 18/07/2026 |
| 212 |  GOPAX |
MANA/KRW | $0.1311 | $60.95 | 21:00:08 18/07/2026 |
| 213 |  Coincheck |
MANA/JPY | $0.06956 | $52.10 | 20:57:08 18/07/2026 |
| 214 |  Raydium |
MANA/USDC | $0.07136 | $48.83 | 19:01:13 18/07/2026 |
| 215 |  WazirX |
MANA/INR | $0.07050 | $44.87 | 21:00:09 18/07/2026 |
| 216 | WazirX |
MANA/USDT | $0.06926 | $39.03 | 21:00:09 18/07/2026 |
| 217 |  CEX.IO |
MANA/USDT | $0.06994 | $30.27 | 20:45:09 18/07/2026 |
| 218 | HitBTC |
MANA/BTC | $0.06999 | $23.46 | 21:00:08 18/07/2026 |
| 219 | FMFW.io |
MANA/BTC | $0.06999 | $23.46 | 21:00:08 18/07/2026 |
| 220 | CEX.IO |
MANA/USD | $0.06995 | $20.45 | 20:45:09 18/07/2026 |
| 221 |  ShibaSwap |
MANA/WETH | $0.07016 | $18.19 | 18:18:35 18/07/2026 |
| 222 | CEX.IO |
MANA/EUR | $0.07016 | $17.90 | 20:45:09 18/07/2026 |
| 223 |  Coinone |
MANA/KRW | $0.06996 | $16.02 | 20:58:23 18/07/2026 |
| 224 |  Young Platform |
MANA/EUR | $0.06991 | $14.58 | 21:00:15 18/07/2026 |
| 225 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 20:06:08 15/07/2026 |
| 226 |  EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 20:06:10 15/07/2026 |
| 227 |  ZebPay |
MANA/INR | $0.07174 | $5.91 | 21:00:08 18/07/2026 |
| 228 | Upbit |
MANA/BTC | $0.07243 | $3.32 | 20:56:53 18/07/2026 |
| 229 |  Unocoin |
MANA/INR | $0.06726 | $2.07 | 20:54:08 18/07/2026 |
| 230 | EXMO.ME |
MANA/USDT | $0.06994 | $2.04 | 20:18:11 15/07/2026 |
| 231 | EXMO |
MANA/USDT | $0.06994 | $2.04 | 20:18:10 15/07/2026 |
| 232 | HitBTC |
MANA/USDC | $0.06912 | $0 | 21:00:08 18/07/2026 |
| 233 |  Bitstamp by Robinhood |
MANA/EUR | $0.06405 | $0 | 20:59:23 18/07/2026 |
| 234 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 20:59:53 18/07/2026 |
| 235 | Independent Reserve |
MANA/NZD | $0.07711 | $0 | 21:00:08 18/07/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.07708 | $0 | 21:00:08 18/07/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.07708 | $0 | 21:00:08 18/07/2026 |
| 238 |  Korbit |
MANA/KRW | $0.06855 | $0 | 20:54:16 18/07/2026 |
| 239 |  BTC Markets |
MANA/AUD | $0.07266 | $0 | 20:54:08 18/07/2026 |
| 240 |  Bitbns |
MANA/INR | $0.07243 | $0 | 20:57:07 18/07/2026 |
| 241 |  Coinmetro |
MANA/USDT | $0.07362 | $0 | 21:00:08 18/07/2026 |
| 242 |  CoinJar |
MANA/AUD | $0.07491 | $0 | 21:00:27 18/07/2026 |
| 243 | CoinJar |
MANA/GBP | $0.07664 | $0 | 21:00:27 18/07/2026 |
| 244 | CoinJar |
MANA/USD | $0.07696 | $0 | 21:00:27 18/07/2026 |
| 245 | CoinJar |
MANA/USDC | $0.07441 | $0 | 21:00:27 18/07/2026 |
| 246 |  MAX Exchange |
MANA/TWD | $0.07176 | $0 | 20:57:09 18/07/2026 |
| 247 |  CoinDCX |
MANA/USDT | $0.06985 | $0 | 21:00:08 18/07/2026 |
| 248 |  Giottus |
MANA/INR | $0.07501 | $0 | 21:00:09 18/07/2026 |
| 249 | Giottus |
MANA/USDT | $0.06985 | $0 | 21:00:09 18/07/2026 |
| 250 |  WOO X |
MANA/USDT | $0.06965 | $0 | 20:48:15 18/07/2026 |
| 251 | WOO X |
MANA/USDT | $0.06975 | $0 | 20:54:08 18/07/2026 |
| 252 | Coinlocally |
MANA/USDT | $0.07068 | $0 | 08:57:16 16/07/2026 |
| 253 | EasiCoin |
MANA/USDT | $0.06944 | $0 | 16:57:11 16/07/2026 |
| 254 |  ADEN |
MANA/USDT | $0.06978 | $0 | 21:00:53 18/07/2026 |
| 255 |  Gate US |
MANA/USDT | $0.06994 | $0 | 21:00:09 18/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 18/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,931,484 với tỷ giá $0.06975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.