Decentraland MANA
Xếp hạng #151
16:54:00 20/08/2026
Giá Decentraland (MANA)
$0.06749 6.46%
0.0000009417 BTC
1,750 VND
Thấp: $0.06332
Cao: $0.06774
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06734 | $36,939,343 | 16:00:15 20/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,816,959 | 15:57:15 20/08/2026 |
| 3 |  Batonex |
MANA/USDT | $0.06724 | $3,820,427 | 16:00:16 20/08/2026 |
| 4 |  BitDelta |
MANA/USDT | $0.06754 | $3,797,801 | 16:00:07 20/08/2026 |
| 5 |  Binance |
MANA/USDT | $0.06760 | $3,730,796 | 15:54:17 20/08/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.06753 | $3,523,653 | 15:57:15 20/08/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.06742 | $3,417,622 | 16:00:18 20/08/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.06740 | $3,417,572 | 16:00:16 20/08/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06745 | $3,269,409 | 15:57:15 20/08/2026 |
| 10 |  FameEX |
MANA/USDT | $0.06745 | $3,021,818 | 15:57:19 20/08/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.06735 | $2,264,208 | 16:00:15 20/08/2026 |
| 12 |  BTSE |
MANA/USDT | $0.06775 | $2,262,061 | 15:57:15 20/08/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.06734 | $2,133,530 | 16:00:15 20/08/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.06745 | $1,438,354 | 15:57:15 20/08/2026 |
| 15 |  YEX |
MANA/USDT | $0.06741 | $1,409,882 | 16:00:16 20/08/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.06755 | $1,407,124 | 15:57:13 20/08/2026 |
| 17 |  CoinW |
MANA/USDT | $0.06747 | $1,317,724 | 15:57:18 20/08/2026 |
| 18 |  BVOX |
MANA/USDT | $0.06765 | $1,242,574 | 15:57:15 20/08/2026 |
| 19 |  BiKing |
MANA/USDT | $0.06741 | $1,204,097 | 16:00:17 20/08/2026 |
| 20 |  Bybit |
MANA/USDT | $0.06754 | $998,871 | 15:54:16 20/08/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.06772 | $936,186 | 15:57:15 20/08/2026 |
| 22 |  EasiCoin |
MANA/USDT | $0.06734 | $688,205 | 16:00:16 20/08/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.06755 | $642,224 | 15:57:11 20/08/2026 |
| 24 |  Toobit |
MANA/USDT | $0.06744 | $590,288 | 15:57:16 20/08/2026 |
| 25 |  CRMClick |
MANA/USDT | $0.06705 | $557,729 | 16:00:12 20/08/2026 |
| 26 |  HTX |
MANA/USDT | $0.06714 | $556,218 | 15:59:24 20/08/2026 |
| 27 |  MEXC |
MANA/USDT | $0.06758 | $546,855 | 15:54:16 20/08/2026 |
| 28 | BlockFin |
MANA/USDT | $0.06735 | $542,988 | 15:57:15 20/08/2026 |
| 29 | Bybit |
MANA/USDT | $0.06764 | $503,973 | 15:54:08 20/08/2026 |
| 30 |  ASTX |
MANA/USDT | $0.06740 | $493,568 | 16:00:16 20/08/2026 |
| 31 |  Bitbase |
MANA/USDT | $0.06744 | $422,371 | 15:39:17 20/08/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.06775 | $418,616 | 15:51:17 20/08/2026 |
| 33 |  Bitbaby |
MANA/USDT | $0.06740 | $402,993 | 16:00:16 20/08/2026 |
| 34 | Hotcoin |
MANA/USDT | $0.06744 | $386,674 | 15:57:28 20/08/2026 |
| 35 |  BloFin |
MANA/USDT | $0.06755 | $385,747 | 15:57:07 20/08/2026 |
| 36 |  Poloniex |
MANA/USDT | $0.06634 | $381,349 | 15:59:23 20/08/2026 |
| 37 |  Paribu |
MANA/TRY | $0.06723 | $357,306 | 15:59:02 20/08/2026 |
| 38 |  x.me Exchange |
MANA/USDT | $0.06755 | $333,618 | 15:57:18 20/08/2026 |
| 39 | BiKing |
MANA/USDT | $0.06754 | $311,205 | 16:00:11 20/08/2026 |
| 40 | Binance |
MANA/USDT | $0.06765 | $309,903 | 15:56:42 20/08/2026 |
| 41 |  GroveX |
MANA/USDT | $0.06764 | $302,267 | 16:00:09 20/08/2026 |
| 42 |  Zoomex |
MANA/USDT | $0.06749 | $299,791 | 15:57:15 20/08/2026 |
| 43 |  BitradeX |
MANA/USDT | $0.06765 | $281,308 | 15:57:10 20/08/2026 |
| 44 | YEX |
MANA/USDT | $0.06744 | $262,037 | 16:00:08 20/08/2026 |
| 45 |  Bitunix |
MANA/USDT | $0.06753 | $260,262 | 15:57:16 20/08/2026 |
| 46 |  Bitazza |
MANA/USDT | $0.06735 | $258,116 | 16:00:11 20/08/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.06745 | $254,596 | 15:57:15 20/08/2026 |
| 48 |  Phemex |
MANA/USDT | $0.06745 | $252,829 | 15:57:13 20/08/2026 |
| 49 | BVOX |
MANA/USDT | $0.06755 | $242,449 | 15:57:12 20/08/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,374 | 16:00:17 20/08/2026 |
| 51 | Bitbase |
MANA/USDT | $0.06754 | $210,621 | 15:48:07 20/08/2026 |
| 52 |  DigiFinex |
MANA/USDT | $0.06754 | $201,321 | 16:00:15 20/08/2026 |
| 53 |  Upbit |
MANA/KRW | $0.06697 | $191,146 | 15:56:53 20/08/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.06751 | $190,070 | 15:57:17 20/08/2026 |
| 55 |  Kraken |
MANA/USD | $0.06748 | $184,097 | 15:59:25 20/08/2026 |
| 56 | Tapbit |
MANA/USDT | $0.06755 | $183,597 | 15:57:07 20/08/2026 |
| 57 |  Cofinex |
MANA/USDT | $0.06734 | $181,650 | 16:00:17 20/08/2026 |
| 58 |  Tothemoon |
MANA/USD | $0.06746 | $174,672 | 16:00:15 20/08/2026 |
| 59 | BloFin |
MANA/USDT | $0.06735 | $174,662 | 15:57:16 20/08/2026 |
| 60 | WhiteBIT |
MANA/USDT | $0.06755 | $162,754 | 15:57:10 20/08/2026 |
| 61 |  BTCC |
MANA/USDT | $0.06765 | $155,013 | 15:57:08 20/08/2026 |
| 62 |  4E |
MANA/USDT | $0.06744 | $154,047 | 16:00:11 20/08/2026 |
| 63 | Zoomex |
MANA/USDT | $0.06759 | $151,342 | 15:57:11 20/08/2026 |
| 64 | CoinW |
MANA/USDT | $0.06775 | $149,114 | 15:57:07 20/08/2026 |
| 65 |  CoinUp.io |
MANA/USDT | $0.06745 | $143,378 | 15:57:19 20/08/2026 |
| 66 | YUBIT |
MANA/USDT | $0.06755 | $140,705 | 15:57:11 20/08/2026 |
| 67 |  CriptoSwaps |
MANA/USDT | $0.06754 | $132,833 | 16:00:08 20/08/2026 |
| 68 | TruBit Pro Exchange |
MANA/USDT | $0.06745 | $130,412 | 16:00:07 20/08/2026 |
| 69 |  LBank |
MANA/USDT | $0.06764 | $125,368 | 15:57:13 20/08/2026 |
| 70 |  Websea |
MANA/USDT | $0.06765 | $123,268 | 15:57:13 20/08/2026 |
| 71 |  Gate |
MANA/USDT | $0.06772 | $114,990 | 15:54:19 20/08/2026 |
| 72 |  ICRYPEX |
MANA/USDT | $0.06605 | $111,048 | 16:00:08 20/08/2026 |
| 73 | B2Z Exchange |
MANA/USD | $0.06770 | $108,545 | 16:00:10 20/08/2026 |
| 74 | BITmarkets |
MANA/USD | $0.06770 | $108,544 | 16:00:10 20/08/2026 |
| 75 |  Pionex |
MANA/USDT | $0.06755 | $107,839 | 15:57:11 20/08/2026 |
| 76 | Biconomy.com |
MANA/USDT | $0.06755 | $100,321 | 15:57:10 20/08/2026 |
| 77 | Binance |
MANA/TRY | $0.06756 | $99,998.49 | 15:56:42 20/08/2026 |
| 78 |  BigONE |
MANA/USDT | $0.06729 | $98,753.79 | 15:45:10 20/08/2026 |
| 79 |  BitGW Exchange |
MANA/USDT | $0.06749 | $97,555.64 | 16:00:11 20/08/2026 |
| 80 |  Gems Trade |
MANA/USDT | $0.06748 | $96,150.47 | 16:00:09 20/08/2026 |
| 81 |  OKX |
MANA/USDT | $0.06769 | $95,694.14 | 15:56:23 20/08/2026 |
| 82 |  Picol |
MANA/USDT | $0.06745 | $95,422.74 | 16:00:09 20/08/2026 |
| 83 |  XT.COM |
MANA/USDT | $0.06765 | $92,999.51 | 15:57:12 20/08/2026 |
| 84 |  Binance TR |
MANA/TRY | $0.06756 | $86,571.31 | 15:57:14 20/08/2026 |
| 85 | Phemex |
MANA/USDC | $0.06770 | $82,956.21 | 15:57:13 20/08/2026 |
| 86 |  Bitvavo |
MANA/EUR | $0.06757 | $79,184.01 | 15:57:11 20/08/2026 |
| 87 | Bitunix |
MANA/USDT | $0.06755 | $76,799.42 | 15:57:10 20/08/2026 |
| 88 |  KTX |
MANA/USDT | $0.06755 | $71,815.86 | 16:00:09 20/08/2026 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.06760 | $69,983.32 | 15:56:59 20/08/2026 |
| 90 |  BiFinance |
MANA/USDT | $0.06765 | $69,816.79 | 15:57:11 20/08/2026 |
| 91 |  XXKK |
MANA/USDT | $0.06751 | $68,797.07 | 16:00:11 20/08/2026 |
| 92 | MEXC |
MANA/USDT | $0.06765 | $68,330.73 | 15:48:07 20/08/2026 |
| 93 |  CoinTR |
MANA/TRY | $0.06715 | $64,857.47 | 16:00:07 20/08/2026 |
| 94 | CoinTR |
MANA/USDT | $0.06735 | $61,319.15 | 16:00:07 20/08/2026 |
| 95 |  BingX |
MANA/USDT | $0.06745 | $60,753.70 | 15:57:07 20/08/2026 |
| 96 |  MGBX |
MANA/USDT | $0.06732 | $59,620.56 | 15:57:16 20/08/2026 |
| 97 |  SuperEx |
MANA/USDT | $0.06747 | $57,238.39 | 16:00:07 20/08/2026 |
| 98 | OrangeX |
MANA/USDT | $0.06775 | $55,048.93 | 15:57:07 20/08/2026 |
| 99 |  Ourbit |
MANA/USDT | $0.06755 | $52,901.26 | 15:54:11 20/08/2026 |
| 100 |  Bullish |
MANA/USDC | $0.06659 | $50,601.34 | 16:00:10 20/08/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.06745 | $50,238.71 | 15:57:16 20/08/2026 |
| 102 |  WEEX |
MANA/USDT | $0.06765 | $49,367.96 | 15:57:12 20/08/2026 |
| 103 | WhiteBIT |
MANA/EUR | $0.06737 | $48,464.60 | 15:57:10 20/08/2026 |
| 104 |  TxFlow |
MANA/USDC | $0.06740 | $47,111.94 | 15:57:27 20/08/2026 |
| 105 |  Foxbit |
MANA/BRL | $0.06771 | $41,745.48 | 15:57:11 20/08/2026 |
| 106 |  Bithumb |
MANA/KRW | $0.06662 | $40,636.78 | 15:59:53 20/08/2026 |
| 107 | Toobit |
MANA/USDT | $0.06755 | $40,138.68 | 15:57:10 20/08/2026 |
| 108 |  BitTap |
MANA/USDT | $0.06755 | $38,128.13 | 15:57:24 20/08/2026 |
| 109 | Kraken |
MANA/EUR | $0.06757 | $36,128.33 | 15:59:25 20/08/2026 |
| 110 |  Nonkyc.io Exchange |
MANA/USDT | $0.06700 | $35,136.02 | 16:00:10 20/08/2026 |
| 111 |  Bit2Me |
MANA/EUR | $0.06764 | $34,946.43 | 15:57:07 20/08/2026 |
| 112 |  BitKan |
MANA/USDT | $0.06754 | $34,448.28 | 16:00:10 20/08/2026 |
| 113 |  LeveX |
MANA/USDT | $0.06741 | $34,202.67 | 16:00:16 20/08/2026 |
| 114 |  BtcTurk | Kripto |
MANA/TRY | $0.06756 | $33,666.11 | 15:59:53 20/08/2026 |
| 115 |  Bitcastle |
MANA/USDT | $0.06745 | $31,083.14 | 16:00:10 20/08/2026 |
| 116 | DigiFinex |
MANA/USDT | $0.06765 | $30,199.03 | 15:57:12 20/08/2026 |
| 117 |  KuCoin |
MANA/USDT | $0.06735 | $30,160.46 | 15:54:20 20/08/2026 |
| 118 | Bitrue |
MANA/USDC | $0.06760 | $30,116.07 | 15:57:08 20/08/2026 |
| 119 | ASTX |
MANA/USDT | $0.06755 | $30,108.68 | 16:00:10 20/08/2026 |
| 120 | KuCoin |
MANA/USDT | $0.06776 | $28,822.39 | 15:56:23 20/08/2026 |
| 121 |  Bitget |
MANA/USDT | $0.06762 | $28,458.53 | 15:55:09 20/08/2026 |
| 122 | Bitrue |
MANA/XRP | $0.06751 | $27,279.67 | 15:57:08 20/08/2026 |
| 123 |  KCEX |
MANA/USDT | $0.06775 | $26,470.12 | 15:57:08 20/08/2026 |
| 124 | Bitrue |
MANA/USDT | $0.06765 | $25,187.94 | 15:57:08 20/08/2026 |
| 125 | CriptoSwaps |
MANA/BTC | $0.1052 | $24,173.76 | 16:00:08 20/08/2026 |
| 126 | B2Z Exchange |
MANA/USDT | $0.06754 | $20,394.69 | 16:00:10 20/08/2026 |
| 127 | BITmarkets |
MANA/USDT | $0.06754 | $20,394.47 | 16:00:10 20/08/2026 |
| 128 | BTSE |
MANA/USDT | $0.06765 | $20,379.11 | 15:57:07 20/08/2026 |
| 129 |  BYDFi |
MANA/USDT | $0.06745 | $19,596.78 | 16:00:10 20/08/2026 |
| 130 | EasiCoin |
MANA/USDT | $0.06744 | $18,331.48 | 16:00:07 20/08/2026 |
| 131 | WhiteBIT |
MANA/TRY | $0.06777 | $18,234.72 | 15:57:10 20/08/2026 |
| 132 | Pionex |
MANA/USDT | $0.06745 | $16,830.75 | 15:57:16 20/08/2026 |
| 133 |  CoinEx |
MANA/USDT | $0.06751 | $14,361.10 | 15:59:53 20/08/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.06748 | $14,068.69 | 16:00:08 20/08/2026 |
| 135 |  FMFW.io |
MANA/USD | $0.06748 | $14,067.73 | 16:00:11 20/08/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.06760 | $14,065.49 | 15:57:07 20/08/2026 |
| 137 |  Mandala Exchange |
MANA/USDT | $0.06775 | $14,060.21 | 15:54:11 20/08/2026 |
| 138 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.83 | 16:00:13 20/08/2026 |
| 139 | Koinbay |
MANA/USDT | $0.06755 | $11,198.95 | 15:57:09 20/08/2026 |
| 140 | WHXEX |
MANA/USDT | $0.06745 | $10,967.35 | 16:00:08 20/08/2026 |
| 141 |  XBO.com |
MANA/USDT | $0.06761 | $10,605.04 | 16:00:10 20/08/2026 |
| 142 | Kraken |
MANA/USDT | $0.06735 | $9,426.53 | 15:59:25 20/08/2026 |
| 143 |  Coinstore |
MANA/USDT | $0.06745 | $9,155.31 | 16:00:07 20/08/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.06760 | $8,394.21 | 15:57:07 20/08/2026 |
| 145 | Mandala Exchange |
MANA/USDT | $0.06734 | $8,242.57 | 16:00:16 20/08/2026 |
| 146 | Gleec BTC |
MANA/USDT | $0.06744 | $8,238.73 | 16:00:15 20/08/2026 |
| 147 | HitBTC |
MANA/USDT | $0.06745 | $7,905.25 | 15:54:16 20/08/2026 |
| 148 |  Coincall |
MANA/USD | $0.06736 | $7,820.50 | 16:00:18 20/08/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.06594 | $7,682.83 | 16:00:10 20/08/2026 |
| 150 |  Hibt |
MANA/USDT | $0.06768 | $7,654.41 | 15:57:12 20/08/2026 |
| 151 |  ZKE |
MANA/USDT | $0.06744 | $6,581.90 | 16:00:13 20/08/2026 |
| 152 |  Koinpark |
MANA/INR | $0.07050 | $6,497.78 | 16:00:07 20/08/2026 |
| 153 |  Aster |
MANA/USDT | $0.06731 | $6,447.01 | 15:54:15 20/08/2026 |
| 154 |  Bitso |
MANA/USD | $0.06749 | $6,295.19 | 15:59:57 20/08/2026 |
| 155 | Bitso |
MANA/MXN | $0.06730 | $6,280.56 | 15:59:57 20/08/2026 |
| 156 |  Uniswap v2 |
MANA/WETH | $0.06776 | $5,548.57 | 15:33:59 20/08/2026 |
| 157 |  SecondBTC |
MANA/USDT | $0.06536 | $5,079.17 | 22:48:17 19/08/2026 |
| 158 |  Bitkub |
MANA/THB | $0.06723 | $4,920.24 | 15:57:12 20/08/2026 |
| 159 |  Dzengi.com |
MANA/USD | $0.06758 | $4,752.89 | 15:54:10 20/08/2026 |
| 160 | Gate |
MANA/USDT | $0.06766 | $4,607.16 | 15:56:24 20/08/2026 |
| 161 | Koinpark |
MANA/USDT | $0.06745 | $4,454.60 | 16:00:07 20/08/2026 |
| 162 |  Crypto.com Exchange |
MANA/USD | $0.06761 | $3,579.25 | 15:48:07 20/08/2026 |
| 163 | MGBX |
MANA/USDT | $0.06765 | $3,351.98 | 15:57:08 20/08/2026 |
| 164 |  Azbit |
MANA/USDT | $0.06774 | $3,161.07 | 15:57:12 20/08/2026 |
| 165 |  Kanga Exchange |
MANA/USDC | $0.06759 | $2,814.14 | 16:00:08 20/08/2026 |
| 166 |  Bitcoiva |
MANA/INR | $0.07039 | $2,571.21 | 16:00:12 20/08/2026 |
| 167 | CoinEx |
MANA/BTC | $0.06754 | $2,427.02 | 15:59:23 20/08/2026 |
| 168 | BtcTurk | Kripto |
MANA/USDT | $0.06774 | $2,016.81 | 15:59:53 20/08/2026 |
| 169 | B2Z Exchange |
MANA/USDC | $0.06749 | $1,828.54 | 16:00:10 20/08/2026 |
| 170 | BITmarkets |
MANA/USDC | $0.06749 | $1,828.52 | 16:00:10 20/08/2026 |
| 171 |  SunX |
MANA/USDT | $0.06740 | $1,549.46 | 16:00:19 20/08/2026 |
| 172 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06780 | $1,164.03 | 15:49:23 20/08/2026 |
| 173 | Bitcoiva |
MANA/USDT | $0.06764 | $1,066.25 | 16:00:12 20/08/2026 |
| 174 | Bybit |
MANA/USDC | $0.06662 | $808.76 | 15:54:08 20/08/2026 |
| 175 |  Coins.ph |
MANA/PHP | $0.2380 | $727.04 | 15:57:12 20/08/2026 |
| 176 |  HyperPay Futures |
MANA/USDT | $0.06740 | $708.56 | 16:00:17 20/08/2026 |
| 177 | OKX |
MANA/EUR | $0.06647 | $628.39 | 15:56:23 20/08/2026 |
| 178 |  Bitlo |
MANA/TRY | $0.06756 | $566.15 | 15:57:12 20/08/2026 |
| 179 | Coinbase Exchange |
MANA/EUR | $0.06785 | $540.31 | 15:56:59 20/08/2026 |
| 180 |  Ulink |
MANA/USDT | $0.06746 | $539.80 | 16:00:24 20/08/2026 |
| 181 | Kanga Exchange |
MANA/USDT | $0.06755 | $498.20 | 16:00:08 20/08/2026 |
| 182 | OKX |
MANA/USDC | $0.06661 | $451.58 | 15:56:23 20/08/2026 |
| 183 |  Bancor Network |
MANA/BNT | $0.06556 | $418.27 | 15:57:13 20/08/2026 |
| 184 |  MAX Exchange |
MANA/TWD | $0.07041 | $410.57 | 15:57:11 20/08/2026 |
| 185 |  ZebPay |
MANA/INR | $0.06986 | $404.34 | 15:57:12 20/08/2026 |
| 186 |  PrimeXBT |
MANA/USDT | $0.06744 | $371.74 | 16:00:16 20/08/2026 |
| 187 | BITmarkets |
MANA/IDR | $0.06735 | $257.86 | 16:00:10 20/08/2026 |
| 188 |  TRIV |
MANA/IDR | $0.06769 | $256.26 | 16:00:11 20/08/2026 |
| 189 | TRIV |
MANA/USDT | $0.06754 | $255.69 | 16:00:11 20/08/2026 |
| 190 |  CEX.IO |
MANA/USD | $0.06768 | $236.95 | 15:57:12 20/08/2026 |
| 191 |  Young Platform |
MANA/EUR | $0.06744 | $224.04 | 16:00:10 20/08/2026 |
| 192 |  Coinone |
MANA/KRW | $0.06643 | $216.24 | 15:56:23 20/08/2026 |
| 193 |  Indodax |
MANA/IDR | $0.06999 | $185.91 | 15:59:24 20/08/2026 |
| 194 |  Bitbank |
MANA/JPY | $0.06784 | $179.45 | 15:57:12 20/08/2026 |
| 195 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06747 | $170.69 | 14:02:59 20/08/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,280.55 | $146.56 | 06:21:59 20/08/2026 |
| 197 |  Ndax |
MANA/CAD | $0.06761 | $115.19 | 16:00:09 20/08/2026 |
| 198 |  Bitbns |
MANA/INR | $0.07313 | $103.97 | 15:57:10 20/08/2026 |
| 199 |  WazirX |
MANA/USDT | $0.06560 | $64.97 | 16:00:12 20/08/2026 |
| 200 | WazirX |
MANA/INR | $0.06896 | $63.47 | 16:00:12 20/08/2026 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.06634 | $47.70 | 15:03:18 20/08/2026 |
| 202 |  Gemini |
MANA/USD | $0.06494 | $43.33 | 15:59:53 20/08/2026 |
| 203 |  GOPAX |
MANA/KRW | $0.1276 | $29.79 | 16:00:09 20/08/2026 |
| 204 |  ShibaSwap |
MANA/WETH | $0.07013 | $27.85 | 03:53:11 20/08/2026 |
| 205 | CEX.IO |
MANA/EUR | $0.06782 | $27.74 | 15:57:12 20/08/2026 |
| 206 |  Bitstamp by Robinhood |
MANA/USD | $0.06470 | $25.17 | 15:59:23 20/08/2026 |
| 207 | CEX.IO |
MANA/USDT | $0.06768 | $24.16 | 15:57:12 20/08/2026 |
| 208 |  Binance.US |
MANA/USDT | $0.06645 | $21.84 | 15:59:53 20/08/2026 |
| 209 |  Tokocrypto |
MANA/USDT | $0.06765 | $20.82 | 15:57:10 20/08/2026 |
| 210 |  Variational |
MANA/USDC | $0.06739 | $19.95 | 16:03:17 20/08/2026 |
| 211 | Bitazza |
MANA/THB | $0.06613 | $15.49 | 16:00:11 20/08/2026 |
| 212 |  Binance TH |
MANA/USDT | $0.06765 | $15.24 | 15:57:08 20/08/2026 |
| 213 | Upbit |
MANA/BTC | $0.06744 | $12.69 | 15:56:23 20/08/2026 |
| 214 |  Independent Reserve |
MANA/AUD | $0.07831 | $10.81 | 16:00:10 20/08/2026 |
| 215 | HitBTC |
MANA/BTC | $0.06879 | $6.51 | 15:57:07 20/08/2026 |
| 216 | FMFW.io |
MANA/BTC | $0.06875 | $6.50 | 16:00:11 20/08/2026 |
| 217 |  Unocoin |
MANA/INR | $0.02685 | $2.88 | 16:00:10 20/08/2026 |
| 218 |  Raydium |
MANA/USDC | $0.06458 | $0.5847 | 15:33:21 20/08/2026 |
| 219 | HitBTC |
MANA/USDC | $0.06572 | $0 | 15:57:07 20/08/2026 |
| 220 | Bitstamp by Robinhood |
MANA/EUR | $0.06464 | $0 | 15:59:23 20/08/2026 |
| 221 |  Coincheck |
MANA/JPY | $0.06932 | $0 | 15:57:12 20/08/2026 |
| 222 | Independent Reserve |
MANA/NZD | $0.07867 | $0 | 16:00:10 20/08/2026 |
| 223 | Independent Reserve |
MANA/SGD | $0.07869 | $0 | 16:00:10 20/08/2026 |
| 224 | Independent Reserve |
MANA/USD | $0.07868 | $0 | 16:00:09 20/08/2026 |
| 225 |  Korbit |
MANA/KRW | $0.06337 | $0 | 15:57:07 20/08/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.07204 | $0 | 15:54:08 20/08/2026 |
| 227 |  BitMart |
MANA/USDT | $0.06691 | $0 | 16:00:16 20/08/2026 |
| 228 |  Coinmetro |
MANA/USDT | $0.07361 | $0 | 16:00:10 20/08/2026 |
| 229 |  CoinJar |
MANA/AUD | $0.07644 | $0 | 16:00:48 20/08/2026 |
| 230 | CoinJar |
MANA/GBP | $0.06795 | $0 | 16:00:48 20/08/2026 |
| 231 | CoinJar |
MANA/USD | $0.07696 | $0 | 16:00:48 20/08/2026 |
| 232 | CoinJar |
MANA/USDC | $0.06654 | $0 | 16:00:48 20/08/2026 |
| 233 |  CoinDCX |
MANA/USDT | $0.06755 | $0 | 16:00:07 20/08/2026 |
| 234 |  Giottus |
MANA/INR | $0.08464 | $0 | 15:48:08 20/08/2026 |
| 235 | Giottus |
MANA/USDT | $0.06764 | $0 | 15:48:08 20/08/2026 |
| 236 |  WOO X |
MANA/USDT | $0.06765 | $0 | 15:54:15 20/08/2026 |
| 237 | WOO X |
MANA/USDT | $0.06775 | $0 | 15:54:07 20/08/2026 |
| 238 |  dYdX v4 |
MANA/USD | $0.06659 | $0 | 16:01:17 20/08/2026 |
| 239 |  ADEN |
MANA/USDT | $0.06716 | $0 | 16:00:56 20/08/2026 |
| 240 |  Bybit EU |
MANA/USDC | $0.06246 | $0 | 15:42:12 20/08/2026 |
| 241 |  Gate US |
MANA/USDT | $0.06747 | $0 | 16:00:09 20/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 20/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,939,343 với tỷ giá $0.06734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.