Decentraland MANA
Xếp hạng #152
04:39:00 25/05/2026
Giá Decentraland (MANA)
$0.08499 -4.05%
0.000001116 BTC
2,251 VND
Thấp: $0.08499
Cao: $0.08907
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08540 | $28,041,245 | 04:03:15 25/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,606,550 | 04:00:15 25/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08519 | $11,774,828 | 03:57:17 25/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08539 | $5,381,463 | 04:03:15 25/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08550 | $4,736,478 | 04:03:15 25/05/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08540 | $2,988,859 | 04:03:17 25/05/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08519 | $2,987,592 | 03:57:16 25/05/2026 |
| 8 |  Binance |
MANA/USDT | $0.08519 | $2,450,641 | 03:54:16 25/05/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.08519 | $2,255,411 | 03:54:16 25/05/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.08529 | $2,166,485 | 04:00:08 25/05/2026 |
| 11 |  Bibox |
MANA/USDT | $0.2514 | $2,032,244 | 15:36:13 21/05/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.08572 | $2,017,932 | 04:03:15 25/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08539 | $2,016,996 | 04:00:15 25/05/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.08539 | $2,014,343 | 04:00:15 25/05/2026 |
| 15 |  FameEX |
MANA/USDT | $0.08519 | $1,877,782 | 03:57:19 25/05/2026 |
| 16 |  Ju.com |
MANA/USDT | $0.08550 | $1,471,214 | 04:03:16 25/05/2026 |
| 17 |  BlockFin |
MANA/USDT | $0.08539 | $1,398,835 | 04:03:11 25/05/2026 |
| 18 |  CoinW |
MANA/USDT | $0.08529 | $1,373,134 | 03:57:18 25/05/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.08659 | $1,223,369 | 03:59:23 25/05/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.08540 | $1,139,440 | 04:03:16 25/05/2026 |
| 21 |  YEX |
MANA/USDT | $0.08539 | $1,132,879 | 04:03:16 25/05/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.08519 | $1,049,435 | 03:57:15 25/05/2026 |
| 23 |  BitMart |
MANA/USDT | $0.08529 | $884,055 | 03:57:09 25/05/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08529 | $883,350 | 04:00:17 25/05/2026 |
| 25 |  BloFin |
MANA/USDT | $0.08559 | $851,641 | 03:57:11 25/05/2026 |
| 26 |  WhiteBIT |
MANA/USDT | $0.08509 | $832,281 | 03:54:15 25/05/2026 |
| 27 |  BVOX |
MANA/USDT | $0.08529 | $799,613 | 03:57:15 25/05/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.08529 | $724,659 | 03:57:15 25/05/2026 |
| 29 |  HTX |
MANA/USDT | $0.08539 | $588,841 | 03:59:24 25/05/2026 |
| 30 |  Toobit |
MANA/USDT | $0.08529 | $587,386 | 03:57:17 25/05/2026 |
| 31 |  Echobit |
MANA/USDT | $0.08529 | $465,839 | 03:57:07 25/05/2026 |
| 32 | TruBit Pro Exchange |
MANA/USDT | $0.08559 | $456,090 | 04:03:09 25/05/2026 |
| 33 |  BTCC |
MANA/USDT | $0.08539 | $447,234 | 03:57:16 25/05/2026 |
| 34 | WhiteBIT |
MANA/USDT | $0.08528 | $425,276 | 03:54:11 25/05/2026 |
| 35 |  Bybit |
MANA/USDT | $0.08522 | $421,114 | 03:54:16 25/05/2026 |
| 36 |  BitradeX |
MANA/USDT | $0.08529 | $361,039 | 03:51:07 25/05/2026 |
| 37 |  Bitbase |
MANA/USDT | $0.08549 | $332,131 | 03:36:17 25/05/2026 |
| 38 |  Bitrue |
MANA/USDT | $0.08539 | $326,882 | 03:57:16 25/05/2026 |
| 39 |  Phemex |
MANA/USDT | $0.08519 | $320,606 | 03:57:10 25/05/2026 |
| 40 |  GroveX |
MANA/USDT | $0.08539 | $293,423 | 04:00:10 25/05/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.08539 | $264,333 | 03:57:07 25/05/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.08529 | $244,514 | 03:57:18 25/05/2026 |
| 43 |  Bitazza |
MANA/USDT | $0.08530 | $243,522 | 04:03:12 25/05/2026 |
| 44 | BlockFin |
MANA/USDT | $0.08549 | $234,472 | 04:03:15 25/05/2026 |
| 45 | BVOX |
MANA/USDT | $0.08529 | $233,521 | 03:57:07 25/05/2026 |
| 46 | Tapbit |
MANA/USDT | $0.08529 | $232,796 | 03:57:10 25/05/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.08519 | $228,778 | 03:57:15 25/05/2026 |
| 48 | Coinlocally |
MANA/USDT | $0.08549 | $228,597 | 04:03:07 25/05/2026 |
| 49 |  EagleX |
MANA/USDT | $0.08539 | $220,102 | 04:03:15 25/05/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,301 | 04:03:17 25/05/2026 |
| 51 | Phemex |
MANA/USDT | $0.08529 | $209,571 | 03:57:16 25/05/2026 |
| 52 |  EasiCoin |
MANA/USDT | $0.08539 | $201,277 | 04:03:16 25/05/2026 |
| 53 | Binance |
MANA/USDT | $0.08529 | $182,987 | 03:56:54 25/05/2026 |
| 54 | BiKing |
MANA/USDT | $0.08539 | $182,408 | 04:00:12 25/05/2026 |
| 55 | YEX |
MANA/USDT | $0.08549 | $176,955 | 04:03:08 25/05/2026 |
| 56 |  Bitbaby |
MANA/USDT | $0.08529 | $176,321 | 04:03:16 25/05/2026 |
| 57 |  VOOX Exchange |
MANA/USDT | $0.08529 | $175,986 | 04:00:17 25/05/2026 |
| 58 |  P2B |
MANA/USDT | $0.08529 | $152,185 | 03:57:11 25/05/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.08599 | $135,275 | 04:03:15 25/05/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.08519 | $132,805 | 03:57:16 25/05/2026 |
| 61 |  Zoomex |
MANA/USDT | $0.08522 | $126,092 | 03:57:15 25/05/2026 |
| 62 | Biconomy.com |
MANA/USDT | $0.08529 | $125,197 | 03:57:10 25/05/2026 |
| 63 |  ICRYPEX |
MANA/USDT | $0.08419 | $122,598 | 04:03:11 25/05/2026 |
| 64 | YUBIT |
MANA/USDT | $0.08529 | $122,564 | 03:57:11 25/05/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.08529 | $121,612 | 04:00:16 25/05/2026 |
| 66 | EagleX |
MANA/USDT | $0.08549 | $119,805 | 04:03:11 25/05/2026 |
| 67 | BloFin |
MANA/USDT | $0.08539 | $117,569 | 03:54:17 25/05/2026 |
| 68 |  Cofinex |
MANA/USDT | $0.08549 | $116,105 | 04:03:17 25/05/2026 |
| 69 | Phemex |
MANA/USDC | $0.08547 | $102,625 | 03:57:10 25/05/2026 |
| 70 |  KTX |
MANA/USDT | $0.08550 | $96,762.06 | 04:03:11 25/05/2026 |
| 71 | CoinW |
MANA/USDT | $0.08549 | $94,671.26 | 03:51:07 25/05/2026 |
| 72 | BTCC |
MANA/USDT | $0.08539 | $91,441.80 | 03:57:09 25/05/2026 |
| 73 |  4E |
MANA/USDT | $0.08549 | $89,538.35 | 04:03:08 25/05/2026 |
| 74 | Bybit |
MANA/USDT | $0.08531 | $86,123.32 | 03:54:08 25/05/2026 |
| 75 |  EXMO.ME |
MANA/USDC | $0.08557 | $83,067.82 | 04:03:07 25/05/2026 |
| 76 |  EXMO |
MANA/USDC | $0.08540 | $82,941.70 | 04:00:08 25/05/2026 |
| 77 | BITmarkets |
MANA/USD | $0.08550 | $82,702.71 | 04:00:12 25/05/2026 |
| 78 |  Websea |
MANA/USDT | $0.08539 | $79,324.02 | 03:57:09 25/05/2026 |
| 79 | B2Z Exchange |
MANA/USD | $0.08560 | $79,198.30 | 04:03:11 25/05/2026 |
| 80 |  Upbit |
MANA/KRW | $0.08353 | $76,528.72 | 03:56:53 25/05/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.08558 | $75,395.49 | 11:42:23 23/05/2026 |
| 82 |  CoinUp.io |
MANA/USDT | $0.08529 | $71,270.70 | 03:57:10 25/05/2026 |
| 83 |  BiFinance |
MANA/USDT | $0.08529 | $67,950.55 | 03:57:11 25/05/2026 |
| 84 |  Pionex |
MANA/USDT | $0.08539 | $66,396.54 | 03:57:12 25/05/2026 |
| 85 |  MGBX |
MANA/USDT | $0.08514 | $65,038.98 | 03:57:16 25/05/2026 |
| 86 |  CoinTR |
MANA/TRY | $0.08555 | $64,361.99 | 03:57:07 25/05/2026 |
| 87 |  UZX |
MANA/USDT | $0.08529 | $63,020.27 | 03:57:11 25/05/2026 |
| 88 |  KuCoin |
MANA/USDT | $0.08542 | $62,747.38 | 03:59:23 25/05/2026 |
| 89 |  BigONE |
MANA/USDT | $0.08527 | $61,760.18 | 03:54:14 25/05/2026 |
| 90 | EXMO.ME |
MANA/USDT | $0.08546 | $61,299.81 | 04:03:07 25/05/2026 |
| 91 | EXMO |
MANA/USDT | $0.08526 | $61,273.39 | 04:00:08 25/05/2026 |
| 92 | CoinTR |
MANA/USDT | $0.08559 | $61,248.04 | 03:57:07 25/05/2026 |
| 93 |  MEXC |
MANA/USDT | $0.08542 | $60,035.31 | 03:48:08 25/05/2026 |
| 94 |  Coinbase Exchange |
MANA/USD | $0.08540 | $59,523.09 | 03:56:29 25/05/2026 |
| 95 | Bitunix |
MANA/USDT | $0.08529 | $58,151.86 | 03:57:07 25/05/2026 |
| 96 |  Picol |
MANA/USDT | $0.08539 | $57,788.80 | 04:03:08 25/05/2026 |
| 97 |  SuperEx |
MANA/USDT | $0.08559 | $57,633.87 | 04:00:09 25/05/2026 |
| 98 |  XXKK |
MANA/USDT | $0.08551 | $56,501.68 | 04:03:10 25/05/2026 |
| 99 | LBank |
MANA/USDT | $0.08541 | $56,476.82 | 03:57:12 25/05/2026 |
| 100 |  XT.COM |
MANA/USDT | $0.08529 | $54,934.14 | 03:57:12 25/05/2026 |
| 101 | OrangeX |
MANA/USDT | $0.08538 | $53,468.98 | 03:54:08 25/05/2026 |
| 102 | Cofinex |
MANA/USDT | $0.08549 | $50,079.07 | 04:03:09 25/05/2026 |
| 103 | WhiteBIT |
MANA/EUR | $0.08565 | $48,009.59 | 03:54:11 25/05/2026 |
| 104 | Toobit |
MANA/USDT | $0.08519 | $45,950.01 | 03:57:11 25/05/2026 |
| 105 |  Blynex |
MANA/USDT | $0.08531 | $45,512.56 | 03:57:10 25/05/2026 |
| 106 | Binance |
MANA/TRY | $0.08555 | $45,429.98 | 03:56:54 25/05/2026 |
| 107 | KuCoin |
MANA/USDT | $0.08559 | $43,218.65 | 03:57:19 25/05/2026 |
| 108 |  WEEX |
MANA/USDT | $0.08529 | $42,485.82 | 03:57:13 25/05/2026 |
| 109 |  LATOKEN |
MANA/USDT | $0.08553 | $40,744.37 | 03:57:10 25/05/2026 |
| 110 |  BitGW Exchange |
MANA/USDT | $0.08547 | $39,810.52 | 04:03:08 25/05/2026 |
| 111 |  BitKan |
MANA/USDT | $0.08549 | $38,813.72 | 04:03:09 25/05/2026 |
| 112 |  BitTap |
MANA/USDT | $0.08550 | $38,734.18 | 04:03:19 25/05/2026 |
| 113 |  Gate |
MANA/USDT | $0.08526 | $38,375.50 | 03:57:20 25/05/2026 |
| 114 |  Tothemoon |
MANA/USD | $0.08533 | $37,995.69 | 04:00:16 25/05/2026 |
| 115 |  Binance TR |
MANA/TRY | $0.08555 | $37,897.23 | 03:57:12 25/05/2026 |
| 116 |  OKX |
MANA/USDT | $0.08533 | $36,971.37 | 03:56:54 25/05/2026 |
| 117 |  Ourbit |
MANA/USDT | $0.08539 | $34,470.77 | 03:57:07 25/05/2026 |
| 118 |  BingX |
MANA/USDT | $0.08569 | $32,600.39 | 03:57:08 25/05/2026 |
| 119 |  Nonkyc.io Exchange |
MANA/USDT | $0.08553 | $30,539.26 | 04:00:10 25/05/2026 |
| 120 |  Kraken |
MANA/USD | $0.08546 | $28,772.84 | 03:59:24 25/05/2026 |
| 121 | Bitrue |
MANA/XRP | $0.08526 | $26,966.06 | 03:57:11 25/05/2026 |
| 122 | Bitrue |
MANA/USDC | $0.08537 | $26,852.08 | 03:57:11 25/05/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08539 | $26,492.45 | 04:03:15 25/05/2026 |
| 124 | Zoomex |
MANA/USDT | $0.08542 | $25,833.33 | 03:48:08 25/05/2026 |
| 125 | WhiteBIT |
MANA/TRY | $0.08524 | $25,424.02 | 03:54:11 25/05/2026 |
| 126 |  Bitcastle |
MANA/USDT | $0.08549 | $24,079.09 | 04:03:12 25/05/2026 |
| 127 |  KCEX |
MANA/USDT | $0.08539 | $23,348.04 | 03:57:12 25/05/2026 |
| 128 |  BtcTurk | Kripto |
MANA/TRY | $0.08629 | $23,172.17 | 04:02:23 25/05/2026 |
| 129 | VOOX Exchange |
MANA/USDT | $0.08539 | $22,600.03 | 04:00:10 25/05/2026 |
| 130 | BITmarkets |
MANA/USDT | $0.08509 | $20,675.53 | 04:00:12 25/05/2026 |
| 131 | BTSE |
MANA/USDT | $0.08509 | $20,577.65 | 04:00:11 25/05/2026 |
| 132 | B2Z Exchange |
MANA/USDT | $0.08554 | $19,567.61 | 04:03:11 25/05/2026 |
| 133 |  CoinEx |
MANA/USDT | $0.08559 | $19,046.63 | 03:59:53 25/05/2026 |
| 134 | CriptoSwaps |
MANA/BTC | $0.1126 | $18,055.17 | 04:03:15 25/05/2026 |
| 135 |  ASTX |
MANA/USDT | $0.08560 | $17,944.94 | 04:03:11 25/05/2026 |
| 136 |  BlueBit |
MANA/USDT | $0.08540 | $17,291.83 | 04:03:09 25/05/2026 |
| 137 |  Bitget |
MANA/USDT | $0.08538 | $15,828.54 | 03:54:12 25/05/2026 |
| 138 |  Dex-Trade |
MANA/USDT | $0.08559 | $14,462.02 | 04:00:08 25/05/2026 |
| 139 | Bitrue |
MANA/USDT | $0.08529 | $13,942.80 | 03:57:11 25/05/2026 |
| 140 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,584.56 | 04:03:12 25/05/2026 |
| 141 |  Bitvavo |
MANA/EUR | $0.08643 | $13,506.90 | 03:57:12 25/05/2026 |
| 142 | DigiFinex |
MANA/USDT | $0.08532 | $13,267.17 | 04:00:08 25/05/2026 |
| 143 |  Azbit |
MANA/USDT | $0.08560 | $12,966.13 | 03:45:07 25/05/2026 |
| 144 |  HitBTC |
MANA/USDT | $0.08530 | $11,714.46 | 03:57:11 25/05/2026 |
| 145 |  FMFW.io |
MANA/USD | $0.08522 | $11,710.92 | 04:00:08 25/05/2026 |
| 146 |  Mandala Exchange |
MANA/USDT | $0.08547 | $11,709.26 | 04:03:10 25/05/2026 |
| 147 |  Gleec BTC |
MANA/USDT | $0.08547 | $11,709.26 | 04:03:10 25/05/2026 |
| 148 |  Paribu |
MANA/TRY | $0.08559 | $11,216.95 | 04:02:53 25/05/2026 |
| 149 | Pionex |
MANA/USDT | $0.08529 | $11,116.71 | 03:57:16 25/05/2026 |
| 150 |  BitDelta |
MANA/USDT | $0.08550 | $10,233.34 | 04:03:08 25/05/2026 |
| 151 | ASTX |
MANA/USDT | $0.08539 | $9,945.56 | 04:03:16 25/05/2026 |
| 152 |  XBO.com |
MANA/USDT | $0.08549 | $8,984.83 | 04:03:08 25/05/2026 |
| 153 |  Deepcoin |
MANA/USDT | $0.08534 | $8,800.54 | 03:57:08 25/05/2026 |
| 154 | Koinbay |
MANA/USDT | $0.08529 | $8,606.29 | 04:00:10 25/05/2026 |
| 155 | WHXEX |
MANA/USDT | $0.08550 | $8,532.58 | 04:03:11 25/05/2026 |
| 156 | Bitbaby |
MANA/USDT | $0.08559 | $8,110.78 | 04:03:07 25/05/2026 |
| 157 |  Ulink |
MANA/USDT | $0.3100 | $7,415.31 | 04:03:19 25/05/2026 |
| 158 |  Bit2Me |
MANA/EUR | $0.08587 | $6,614.56 | 04:00:12 25/05/2026 |
| 159 | Kraken |
MANA/EUR | $0.08587 | $6,433.43 | 03:59:55 25/05/2026 |
| 160 |  Foxbit |
MANA/BRL | $0.08640 | $6,230.69 | 04:00:09 25/05/2026 |
| 161 | Mandala Exchange |
MANA/USDT | $0.08549 | $5,703.51 | 04:03:24 25/05/2026 |
| 162 | HitBTC |
MANA/USDT | $0.08529 | $5,669.97 | 03:57:15 25/05/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.08530 | $5,663.74 | 04:03:15 25/05/2026 |
| 164 |  Crypto.com Exchange |
MANA/USD | $0.08513 | $5,654.05 | 03:57:11 25/05/2026 |
| 165 |  Coinstore |
MANA/USDT | $0.08529 | $5,550.55 | 03:57:11 25/05/2026 |
| 166 |  AscendEX |
MANA/USDT | $0.08589 | $5,502.74 | 04:00:07 25/05/2026 |
| 167 |  ZKE |
MANA/USDT | $0.08550 | $5,119.55 | 04:03:09 25/05/2026 |
| 168 |  SecondBTC |
MANA/USDT | $0.08932 | $5,101.60 | 15:27:07 21/05/2026 |
| 169 |  Bithumb |
MANA/KRW | $0.08419 | $5,092.43 | 03:59:54 25/05/2026 |
| 170 |  Coincall |
MANA/USD | $0.08547 | $5,065.08 | 04:06:16 25/05/2026 |
| 171 |  Bullish |
MANA/USDC | $0.08778 | $4,886.55 | 04:00:07 25/05/2026 |
| 172 |  Koinpark |
MANA/INR | $0.08927 | $3,653.69 | 04:03:08 25/05/2026 |
| 173 |  Bitcoiva |
MANA/INR | $0.08666 | $3,551.14 | 04:03:09 25/05/2026 |
| 174 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08556 | $3,528.18 | 03:35:11 25/05/2026 |
| 175 | Gate |
MANA/USDT | $0.08558 | $3,416.99 | 03:56:24 25/05/2026 |
| 176 | BtcTurk | Kripto |
MANA/USDT | $0.08589 | $3,403.00 | 04:02:23 25/05/2026 |
| 177 | CoinEx |
MANA/BTC | $0.08598 | $3,006.00 | 03:59:53 25/05/2026 |
| 178 |  Hibt |
MANA/USDT | $0.08529 | $2,960.95 | 03:57:08 25/05/2026 |
| 179 | MGBX |
MANA/USDT | $0.08529 | $2,795.69 | 03:57:08 25/05/2026 |
| 180 | Koinpark |
MANA/USDT | $0.08549 | $2,470.93 | 04:03:08 25/05/2026 |
| 181 |  Bitso |
MANA/USD | $0.08622 | $2,360.12 | 03:59:53 25/05/2026 |
| 182 |  Kanga Exchange |
MANA/USDC | $0.08541 | $2,107.10 | 03:57:08 25/05/2026 |
| 183 | BITmarkets |
MANA/USDC | $0.08548 | $1,760.54 | 04:00:12 25/05/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.08549 | $1,720.95 | 04:06:15 25/05/2026 |
| 185 |  SunX |
MANA/USDT | $0.08539 | $1,719.65 | 04:03:17 25/05/2026 |
| 186 | B2Z Exchange |
MANA/USDC | $0.08567 | $1,687.65 | 04:03:11 25/05/2026 |
| 187 |  Coinone |
MANA/KRW | $0.08393 | $1,640.00 | 03:57:23 25/05/2026 |
| 188 |  Bitlo |
MANA/TRY | $0.08577 | $1,617.57 | 04:03:09 25/05/2026 |
| 189 | Kraken |
MANA/USDT | $0.08547 | $1,584.59 | 03:59:55 25/05/2026 |
| 190 | Bitso |
MANA/MXN | $0.08649 | $1,437.07 | 03:59:53 25/05/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.08539 | $1,224.34 | 04:06:16 25/05/2026 |
| 192 | Coinbase Exchange |
MANA/EUR | $0.08614 | $1,052.98 | 03:56:29 25/05/2026 |
| 193 | Kanga Exchange |
MANA/USDT | $0.08519 | $1,002.13 | 03:57:08 25/05/2026 |
| 194 |  Flipster |
MANA/USDT | $0.08520 | $803.74 | 04:03:15 25/05/2026 |
| 195 |  Coins.ph |
MANA/PHP | $0.2390 | $730.25 | 04:03:07 25/05/2026 |
| 196 | Bitcoiva |
MANA/USDT | $0.08540 | $625.83 | 04:03:09 25/05/2026 |
| 197 |  Uniswap v2 |
MANA/WETH | $0.08562 | $516.49 | 03:35:47 25/05/2026 |
| 198 |  Bitbank |
MANA/JPY | $0.08646 | $413.29 | 04:00:09 25/05/2026 |
| 199 |  MAX Exchange |
MANA/TWD | $0.08654 | $365.92 | 04:00:07 25/05/2026 |
| 200 |  Bitkub |
MANA/THB | $0.08557 | $351.53 | 03:57:07 25/05/2026 |
| 201 |  Young Platform |
MANA/EUR | $0.08613 | $336.44 | 04:03:11 25/05/2026 |
| 202 |  Bancor Network |
MANA/BNT | $0.08637 | $326.53 | 03:57:08 25/05/2026 |
| 203 |  Indodax |
MANA/IDR | $0.08399 | $324.86 | 04:02:24 25/05/2026 |
| 204 | Bybit |
MANA/USDC | $0.08555 | $209.71 | 03:54:08 25/05/2026 |
| 205 | KuCoin |
MANA/ETH | $0.08570 | $209.23 | 03:59:53 25/05/2026 |
| 206 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08564 | $174.82 | 03:35:47 25/05/2026 |
| 207 |  Binance.US |
MANA/USDT | $0.08301 | $156.62 | 03:59:53 25/05/2026 |
| 208 |  ZebPay |
MANA/INR | $0.08954 | $140.06 | 04:03:10 25/05/2026 |
| 209 |  TRIV |
MANA/IDR | $0.08580 | $120.35 | 04:03:12 25/05/2026 |
| 210 | TRIV |
MANA/USDT | $0.08549 | $119.88 | 04:03:12 25/05/2026 |
| 211 |  Independent Reserve |
MANA/AUD | $0.08477 | $42.39 | 04:00:12 25/05/2026 |
| 212 | OKX |
MANA/USDC | $0.08602 | $41.11 | 03:56:54 25/05/2026 |
| 213 |  NovaDAX |
MANA/BRL | $0.08808 | $26.72 | 03:54:07 25/05/2026 |
| 214 |  WazirX |
MANA/INR | $0.08777 | $23.79 | 04:03:12 25/05/2026 |
| 215 |  CEX.IO |
MANA/EUR | $0.08578 | $23.59 | 03:57:07 25/05/2026 |
| 216 | Crypto.com Exchange |
MANA/USD | $0.08618 | $23.39 | 02:27:17 25/05/2026 |
| 217 |  GOPAX |
MANA/KRW | $0.08550 | $21.37 | 04:03:09 25/05/2026 |
| 218 | CEX.IO |
MANA/USDT | $0.08537 | $18.32 | 03:57:07 25/05/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,074.47 | $15.41 | 10:18:11 24/05/2026 |
| 220 |  Binance TH |
MANA/USDT | $0.08529 | $14.57 | 03:57:11 25/05/2026 |
| 221 | CEX.IO |
MANA/USD | $0.08548 | $14.37 | 03:57:07 25/05/2026 |
| 222 |  Bitstamp by Robinhood |
MANA/EUR | $0.1042 | $11.57 | 03:59:23 25/05/2026 |
| 223 |  Giottus |
MANA/USDT | $0.08550 | $5.13 | 03:45:07 25/05/2026 |
| 224 |  ShibaSwap |
MANA/WETH | $0.08596 | $5.07 | 15:04:59 24/05/2026 |
| 225 | HitBTC |
MANA/BTC | $0.08575 | $4.73 | 03:57:11 25/05/2026 |
| 226 | FMFW.io |
MANA/BTC | $0.08578 | $4.72 | 04:00:08 25/05/2026 |
| 227 | Giottus |
MANA/INR | $0.09300 | $4.13 | 03:45:07 25/05/2026 |
| 228 |  Coincheck |
MANA/JPY | $0.08564 | $3.43 | 03:57:11 25/05/2026 |
| 229 |  Unocoin |
MANA/INR | $0.2497 | $2.08 | 04:03:09 25/05/2026 |
| 230 |  Ndax |
MANA/CAD | $0.08618 | $0.6894 | 04:03:07 25/05/2026 |
| 231 |  Raydium |
MANA/USDC | $0.08680 | $0.1264 | 01:26:21 25/05/2026 |
| 232 | HitBTC |
MANA/USDC | $0.09886 | $0 | 03:57:11 25/05/2026 |
| 233 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 03:59:54 25/05/2026 |
| 234 |  Gemini |
MANA/USD | $0.08875 | $0 | 03:59:54 25/05/2026 |
| 235 | Independent Reserve |
MANA/NZD | $0.08449 | $0 | 04:00:12 25/05/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.08422 | $0 | 04:00:12 25/05/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.08411 | $0 | 04:00:12 25/05/2026 |
| 238 |  Korbit |
MANA/KRW | $0.08227 | $0 | 04:00:08 25/05/2026 |
| 239 |  BTC Markets |
MANA/AUD | $0.09791 | $0 | 04:00:12 25/05/2026 |
| 240 | OKX |
MANA/EUR | $0.08684 | $0 | 03:56:54 25/05/2026 |
| 241 | Upbit |
MANA/BTC | $0.09275 | $0 | 03:56:53 25/05/2026 |
| 242 |  Bitbns |
MANA/INR | $0.1044 | $0 | 04:03:10 25/05/2026 |
| 243 | WazirX |
MANA/USDT | $0.08690 | $0 | 04:03:12 25/05/2026 |
| 244 |  Coinmetro |
MANA/USDT | $0.08557 | $0 | 04:03:08 25/05/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.09448 | $0 | 04:00:25 25/05/2026 |
| 246 | CoinJar |
MANA/GBP | $0.1701 | $0 | 04:00:25 25/05/2026 |
| 247 | CoinJar |
MANA/USD | $0.09659 | $0 | 04:00:25 25/05/2026 |
| 248 | CoinJar |
MANA/USDC | $0.09575 | $0 | 04:00:25 25/05/2026 |
| 249 |  Tokocrypto |
MANA/USDT | $0.08529 | $0 | 03:57:08 25/05/2026 |
| 250 |  digitalexchange.id |
MANA/IDR | $0.08563 | $0 | 04:03:12 25/05/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.08549 | $0 | 04:03:10 25/05/2026 |
| 252 | Bitazza |
MANA/THB | $0.08629 | $0 | 04:03:12 25/05/2026 |
| 253 |  WOO X |
MANA/USDT | $0.08519 | $0 | 03:54:15 25/05/2026 |
| 254 | WOO X |
MANA/USDT | $0.08518 | $0 | 03:54:07 25/05/2026 |
| 255 |  dYdX v4 |
MANA/USD | $0.08384 | $0 | 04:07:18 25/05/2026 |
| 256 |  ADEN |
MANA/USDT | $0.08526 | $0 | 04:06:46 25/05/2026 |
| 257 |  AllinX |
MANA/USDT | $0.08649 | $0 | 23:54:08 24/05/2026 |
| 258 |  Bybit EU |
MANA/USDC | $0.08790 | $0 | 04:03:12 25/05/2026 |
| 259 |  Gate US |
MANA/USDT | $0.08537 | $0 | 04:03:08 25/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 25/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,041,245 với tỷ giá $0.08540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.