Decentraland MANA
Xếp hạng #142
14:54:00 06/10/2026
Giá Decentraland (MANA)
$0.1040 0.23%
0.000001215 BTC
2,702 VND
Thấp: $0.1014
Cao: $0.1066
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1029 | $44,227,818 | 13:57:16 06/10/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06888 | $16,823,864 | 13:57:15 06/10/2026 |
| 3 |  Binance |
MANA/USDT | $0.1029 | $16,626,325 | 13:54:17 06/10/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.1030 | $13,304,725 | 13:54:15 06/10/2026 |
| 5 |  FameEX |
MANA/USDT | $0.1030 | $12,905,168 | 13:57:18 06/10/2026 |
| 6 |  LBank |
MANA/USDT | $0.1030 | $8,727,135 | 13:57:16 06/10/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.1030 | $6,131,454 | 14:00:17 06/10/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.1030 | $6,080,978 | 13:54:15 06/10/2026 |
| 9 |  Bybit |
MANA/USDT | $0.1028 | $4,747,700 | 13:54:17 06/10/2026 |
| 10 |  Batonex |
MANA/USDT | $0.1031 | $4,455,618 | 13:57:16 06/10/2026 |
| 11 |  BiKing |
MANA/USDT | $0.1030 | $4,330,642 | 14:00:16 06/10/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.1029 | $4,226,120 | 13:54:15 06/10/2026 |
| 13 |  CoinW |
MANA/USDT | $0.1030 | $3,833,905 | 13:57:16 06/10/2026 |
| 14 |  Ourbit |
MANA/USDT | $0.1030 | $3,370,186 | 13:57:16 06/10/2026 |
| 15 |  ASTX |
MANA/USDT | $0.1030 | $3,284,667 | 14:00:16 06/10/2026 |
| 16 |  BingX |
MANA/USDT | $0.1030 | $2,623,565 | 13:57:19 06/10/2026 |
| 17 |  OmniX |
MANA/USDT | $0.1031 | $2,505,496 | 13:57:11 06/10/2026 |
| 18 |  YEX |
MANA/USDT | $0.1030 | $2,428,684 | 14:00:17 06/10/2026 |
| 19 | Binance |
MANA/USDT | $0.1030 | $2,245,627 | 13:56:42 06/10/2026 |
| 20 |  Binibit |
MANA/USDT | $0.1031 | $2,142,339 | 14:00:11 06/10/2026 |
| 21 |  MEXC |
MANA/USDT | $0.1030 | $2,096,232 | 13:51:16 06/10/2026 |
| 22 | Bybit |
MANA/USDT | $0.1030 | $1,872,896 | 13:54:13 06/10/2026 |
| 23 |  Toobit |
MANA/USDT | $0.1030 | $1,787,914 | 13:57:16 06/10/2026 |
| 24 |  Bitbase |
MANA/USDT | $0.1030 | $1,682,959 | 13:45:20 06/10/2026 |
| 25 |  Hotcoin |
MANA/USDT | $0.1029 | $1,643,017 | 13:57:17 06/10/2026 |
| 26 |  OneBullEx |
MANA/USDT | $0.1029 | $1,632,585 | 14:00:15 06/10/2026 |
| 27 | YEX |
MANA/USDT | $0.1031 | $1,532,654 | 14:00:10 06/10/2026 |
| 28 |  Zoomex |
MANA/USDT | $0.1029 | $1,424,664 | 13:57:16 06/10/2026 |
| 29 |  BlockFin |
MANA/USDT | $0.1029 | $1,348,940 | 14:00:09 06/10/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.1032 | $1,336,711 | 13:59:53 06/10/2026 |
| 31 |  Bitbaby |
MANA/USDT | $0.1030 | $1,315,064 | 14:00:16 06/10/2026 |
| 32 |  BTCC |
MANA/USDT | $0.1030 | $1,122,182 | 13:57:10 06/10/2026 |
| 33 |  4E |
MANA/USDT | $0.1031 | $1,110,960 | 13:57:10 06/10/2026 |
| 34 |  Upbit |
MANA/KRW | $0.1035 | $1,091,117 | 13:56:53 06/10/2026 |
| 35 |  KCEX |
MANA/USDT | $0.1030 | $1,024,307 | 13:57:15 06/10/2026 |
| 36 |  Cofinex |
MANA/USDT | $0.1030 | $1,021,021 | 14:00:17 06/10/2026 |
| 37 |  Bitget |
MANA/USDT | $0.1030 | $1,019,881 | 13:54:15 06/10/2026 |
| 38 |  WhiteBIT |
MANA/USDT | $0.1028 | $989,592 | 13:57:15 06/10/2026 |
| 39 |  BitGW Exchange |
MANA/USDT | $0.1031 | $972,496 | 14:00:11 06/10/2026 |
| 40 |  OKX |
MANA/USDT | $0.1030 | $947,468 | 13:56:24 06/10/2026 |
| 41 |  Gems Trade |
MANA/USDT | $0.1032 | $947,114 | 14:00:08 06/10/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.1031 | $855,883 | 13:57:11 06/10/2026 |
| 43 |  Websea |
MANA/USDT | $0.1030 | $842,060 | 13:57:10 06/10/2026 |
| 44 | CoinW |
MANA/USDT | $0.1031 | $826,841 | 13:57:12 06/10/2026 |
| 45 |  DigiFinex |
MANA/USDT | $0.1031 | $824,381 | 13:57:16 06/10/2026 |
| 46 |  BloFin |
MANA/USDT | $0.1033 | $818,115 | 13:54:07 06/10/2026 |
| 47 |  GroveX |
MANA/USDT | $0.1031 | $779,009 | 13:57:11 06/10/2026 |
| 48 |  x.me Exchange |
MANA/USDT | $0.1030 | $743,290 | 13:57:18 06/10/2026 |
| 49 |  Bitunix |
MANA/USDT | $0.1029 | $721,934 | 13:54:16 06/10/2026 |
| 50 |  EasiCoin |
MANA/USDT | $0.1030 | $713,474 | 14:00:17 06/10/2026 |
| 51 |  XT.COM |
MANA/USDT | $0.1030 | $670,416 | 13:57:09 06/10/2026 |
| 52 | OrangeX |
MANA/USDT | $0.1031 | $668,254 | 13:54:07 06/10/2026 |
| 53 |  Pionex |
MANA/USDT | $0.1031 | $665,111 | 13:57:12 06/10/2026 |
| 54 | YUBIT |
MANA/USDT | $0.1030 | $616,963 | 13:57:15 06/10/2026 |
| 55 |  Phemex |
MANA/USDT | $0.1033 | $607,711 | 13:57:11 06/10/2026 |
| 56 |  Picol |
MANA/USDT | $0.1031 | $586,548 | 14:00:10 06/10/2026 |
| 57 | BlockFin |
MANA/USDT | $0.1030 | $575,361 | 14:00:15 06/10/2026 |
| 58 | Zoomex |
MANA/USDT | $0.1031 | $561,422 | 13:51:18 06/10/2026 |
| 59 | LBank |
MANA/USDT | $0.1030 | $526,018 | 13:57:09 06/10/2026 |
| 60 |  Coinbase Exchange |
MANA/USD | $0.1032 | $524,185 | 13:56:59 06/10/2026 |
| 61 |  KuCoin |
MANA/USDT | $0.1030 | $481,892 | 13:53:26 06/10/2026 |
| 62 | Binance |
MANA/TRY | $0.1033 | $476,390 | 13:56:42 06/10/2026 |
| 63 |  BitradeX |
MANA/USDT | $0.1032 | $474,012 | 13:57:07 06/10/2026 |
| 64 |  Kraken |
MANA/USD | $0.1031 | $471,282 | 13:59:54 06/10/2026 |
| 65 |  Bitrue |
MANA/USDT | $0.1030 | $464,192 | 13:57:17 06/10/2026 |
| 66 |  KTX |
MANA/USDT | $0.1032 | $452,382 | 14:00:09 06/10/2026 |
| 67 |  BtcTurk | Kripto |
MANA/TRY | $0.1029 | $449,668 | 13:58:53 06/10/2026 |
| 68 | KuCoin |
MANA/USDT | $0.1031 | $422,906 | 13:54:19 06/10/2026 |
| 69 |  BitDelta |
MANA/USDT | $0.1031 | $419,636 | 13:57:11 06/10/2026 |
| 70 | WhiteBIT |
MANA/USDT | $0.1030 | $417,100 | 13:57:07 06/10/2026 |
| 71 |  Gate |
MANA/USDT | $0.1029 | $399,474 | 13:54:20 06/10/2026 |
| 72 | Bitbase |
MANA/USDT | $0.1023 | $355,808 | 13:27:07 06/10/2026 |
| 73 |  Bithumb |
MANA/KRW | $0.1028 | $346,653 | 13:59:54 06/10/2026 |
| 74 | TruBit Pro Exchange |
MANA/USDT | $0.1031 | $309,180 | 13:57:12 06/10/2026 |
| 75 | Hotcoin |
MANA/USDT | $0.1031 | $309,122 | 13:54:11 06/10/2026 |
| 76 | Toobit |
MANA/USDT | $0.1032 | $291,202 | 13:57:10 06/10/2026 |
| 77 |  Paribu |
MANA/TRY | $0.1031 | $280,389 | 13:59:23 06/10/2026 |
| 78 | DigiFinex |
MANA/USDT | $0.1031 | $275,212 | 13:57:10 06/10/2026 |
| 79 | Ourbit |
MANA/USDT | $0.1032 | $274,757 | 13:57:07 06/10/2026 |
| 80 |  Binance TR |
MANA/TRY | $0.1033 | $266,727 | 13:57:12 06/10/2026 |
| 81 |  Bitazza |
MANA/USDT | $0.1031 | $244,020 | 14:00:13 06/10/2026 |
| 82 | BiKing |
MANA/USDT | $0.1031 | $224,410 | 14:00:10 06/10/2026 |
| 83 | ASTX |
MANA/USDT | $0.1031 | $223,231 | 14:00:08 06/10/2026 |
| 84 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,497 | 14:00:16 06/10/2026 |
| 85 | Phemex |
MANA/USDC | $0.1032 | $201,025 | 13:57:11 06/10/2026 |
| 86 |  BitKan |
MANA/USDT | $0.1031 | $189,859 | 14:00:08 06/10/2026 |
| 87 |  MGBX |
MANA/USDT | $0.1029 | $176,056 | 13:57:16 06/10/2026 |
| 88 |  CriptoSwaps |
MANA/USDT | $0.1031 | $172,709 | 14:00:16 06/10/2026 |
| 89 |  Bitvavo |
MANA/EUR | $0.1030 | $164,114 | 13:57:10 06/10/2026 |
| 90 | Bitrue |
MANA/USDT | $0.1030 | $162,896 | 13:57:12 06/10/2026 |
| 91 | Biconomy.com |
MANA/USDT | $0.1030 | $160,934 | 13:54:07 06/10/2026 |
| 92 | x.me Exchange |
MANA/USDT | $0.1032 | $160,195 | 13:57:12 06/10/2026 |
| 93 |  ICRYPEX |
MANA/USDT | $0.1018 | $145,705 | 13:57:09 06/10/2026 |
| 94 | BingX |
MANA/USDT | $0.1029 | $144,879 | 13:51:07 06/10/2026 |
| 95 |  BYDFi |
MANA/USDT | $0.1031 | $137,747 | 13:57:09 06/10/2026 |
| 96 |  SuperEx |
MANA/USDT | $0.1030 | $134,910 | 14:00:09 06/10/2026 |
| 97 |  BitTap |
MANA/USDT | $0.1031 | $130,231 | 14:00:17 06/10/2026 |
| 98 |  TxFlow |
MANA/USDC | $0.1029 | $128,282 | 13:46:01 06/10/2026 |
| 99 | Bitunix |
MANA/USDT | $0.1030 | $111,117 | 13:54:11 06/10/2026 |
| 100 | Kraken |
MANA/EUR | $0.1031 | $109,422 | 13:59:54 06/10/2026 |
| 101 |  Bit2Me |
MANA/EUR | $0.1031 | $108,803 | 13:57:10 06/10/2026 |
| 102 |  BiFinance |
MANA/USDT | $0.1030 | $101,457 | 13:57:09 06/10/2026 |
| 103 | WhiteBIT |
MANA/TRY | $0.1033 | $98,465.60 | 13:57:07 06/10/2026 |
| 104 |  CoinTR |
MANA/USDT | $0.1032 | $96,874.10 | 14:00:09 06/10/2026 |
| 105 |  XBO.com |
MANA/USDT | $0.1032 | $94,811.24 | 14:00:08 06/10/2026 |
| 106 | Bitget |
MANA/USDT | $0.1031 | $90,419.87 | 13:54:55 06/10/2026 |
| 107 | MEXC |
MANA/USDT | $0.1031 | $86,184.01 | 13:51:10 06/10/2026 |
| 108 |  B2Z Exchange |
MANA/USD | $0.1032 | $85,620.14 | 14:00:11 06/10/2026 |
| 109 |  BITmarkets |
MANA/USD | $0.1030 | $85,616.13 | 13:57:09 06/10/2026 |
| 110 |  Aster |
MANA/USDT | $0.1030 | $85,069.44 | 13:54:15 06/10/2026 |
| 111 |  LeveX |
MANA/USDT | $0.1030 | $82,207.84 | 14:00:15 06/10/2026 |
| 112 |  XXKK |
MANA/USDT | $0.1031 | $81,912.20 | 13:54:11 06/10/2026 |
| 113 | BloFin |
MANA/USDT | $0.1029 | $81,903.01 | 13:54:16 06/10/2026 |
| 114 | Gate |
MANA/USDT | $0.1035 | $77,841.07 | 13:56:24 06/10/2026 |
| 115 | Pionex |
MANA/USDT | $0.1030 | $77,161.41 | 13:57:17 06/10/2026 |
| 116 | Bitrue |
MANA/USDC | $0.1032 | $76,921.48 | 13:57:12 06/10/2026 |
| 117 |  LATOKEN |
MANA/USDT | $0.1031 | $76,901.99 | 13:54:07 06/10/2026 |
| 118 | Bitrue |
MANA/XRP | $0.1033 | $75,983.11 | 13:57:12 06/10/2026 |
| 119 |  Hibt |
MANA/USDT | $0.1031 | $75,780.98 | 13:57:11 06/10/2026 |
| 120 | BtcTurk | Kripto |
MANA/USDT | $0.1024 | $72,721.00 | 13:58:53 06/10/2026 |
| 121 |  BigONE |
MANA/USDT | $0.1044 | $72,619.06 | 13:57:10 06/10/2026 |
| 122 | CoinTR |
MANA/TRY | $0.1035 | $68,756.72 | 14:00:09 06/10/2026 |
| 123 |  Bitcastle |
MANA/USDT | $0.1030 | $67,771.60 | 13:57:10 06/10/2026 |
| 124 |  Coinstore |
MANA/USDT | $0.1030 | $67,266.44 | 13:57:07 06/10/2026 |
| 125 | Koinbay |
MANA/USDT | $0.1031 | $62,260.10 | 13:54:09 06/10/2026 |
| 126 | B2Z Exchange |
MANA/USD | $0.1031 | $61,797.36 | 14:00:15 06/10/2026 |
| 127 |  BTSE |
MANA/USDT | $0.1031 | $61,785.29 | 13:57:15 06/10/2026 |
| 128 | BITmarkets |
MANA/USDT | $0.1031 | $61,759.54 | 13:57:15 06/10/2026 |
| 129 | OKX |
MANA/USDC | $0.1030 | $59,720.78 | 13:56:24 06/10/2026 |
| 130 | Coinbase Exchange |
MANA/EUR | $0.1022 | $56,680.06 | 13:56:59 06/10/2026 |
| 131 | KCEX |
MANA/USDT | $0.1031 | $52,384.59 | 13:57:10 06/10/2026 |
| 132 | Cofinex |
MANA/USDT | $0.1031 | $50,793.96 | 14:00:07 06/10/2026 |
| 133 |  WEEX |
MANA/USDT | $0.1030 | $49,234.48 | 13:57:10 06/10/2026 |
| 134 |  HTX |
MANA/USDT | $0.1030 | $45,058.83 | 13:59:54 06/10/2026 |
| 135 |  CRMClick |
MANA/USDT | $0.1030 | $45,058.31 | 14:00:09 06/10/2026 |
| 136 |  Koinpark |
MANA/INR | $0.1061 | $44,656.47 | 14:00:09 06/10/2026 |
| 137 |  Bitso |
MANA/USD | $0.1020 | $43,813.27 | 13:59:53 06/10/2026 |
| 138 |  Nonkyc.io Exchange |
MANA/USDT | $0.1024 | $43,539.23 | 13:57:11 06/10/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.1032 | $38,842.46 | 13:57:10 06/10/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.1032 | $38,841.82 | 13:57:10 06/10/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.1032 | $38,832.81 | 14:00:09 06/10/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.1032 | $38,832.81 | 14:00:08 06/10/2026 |
| 143 |  Tokocrypto |
MANA/USDT | $0.1030 | $37,475.32 | 13:57:11 06/10/2026 |
| 144 |  ZKE |
MANA/USDT | $0.1031 | $37,131.48 | 14:00:09 06/10/2026 |
| 145 | WhiteBIT |
MANA/EUR | $0.1034 | $34,704.23 | 13:57:07 06/10/2026 |
| 146 |  Deepcoin |
MANA/USDT | $0.1031 | $34,162.39 | 13:57:08 06/10/2026 |
| 147 |  BVOX |
MANA/USDT | $0.1031 | $34,105.77 | 13:57:08 06/10/2026 |
| 148 | Koinpark |
MANA/USDT | $0.1031 | $30,370.90 | 14:00:09 06/10/2026 |
| 149 |  Revolut X |
MANA/USD | $0.1036 | $28,868.44 | 14:00:12 06/10/2026 |
| 150 |  Variational |
MANA/USDC | $0.1029 | $28,158.91 | 14:00:16 06/10/2026 |
| 151 | CriptoSwaps |
MANA/BTC | $0.1254 | $27,849.08 | 14:00:16 06/10/2026 |
| 152 |  Dzengi |
MANA/USD | $0.1027 | $26,415.65 | 14:00:09 06/10/2026 |
| 153 |  Foxbit |
MANA/BRL | $0.1038 | $19,811.23 | 13:57:11 06/10/2026 |
| 154 | MGBX |
MANA/USDT | $0.1030 | $19,609.28 | 13:57:12 06/10/2026 |
| 155 | HitBTC |
MANA/USDT | $0.1030 | $16,261.25 | 13:57:16 06/10/2026 |
| 156 | Mandala Exchange |
MANA/USDT | $0.1031 | $16,253.75 | 14:00:15 06/10/2026 |
| 157 | Gleec BTC |
MANA/USDT | $0.1031 | $16,253.75 | 14:00:15 06/10/2026 |
| 158 |  Bitkub |
MANA/THB | $0.1020 | $15,361.58 | 13:57:11 06/10/2026 |
| 159 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.01 | 14:00:10 06/10/2026 |
| 160 | Bitso |
MANA/MXN | $0.1029 | $13,022.85 | 13:59:53 06/10/2026 |
| 161 |  Tothemoon |
MANA/USD | $0.1030 | $12,968.03 | 13:57:16 06/10/2026 |
| 162 | Kraken |
MANA/USDT | $0.1019 | $10,883.98 | 13:59:54 06/10/2026 |
| 163 |  Crypto.com Exchange |
MANA/USD | $0.1031 | $9,843.76 | 13:51:07 06/10/2026 |
| 164 | Crypto.com Exchange |
MANA/USD | $0.1031 | $9,005.49 | 12:24:19 06/10/2026 |
| 165 | OKX |
MANA/EUR | $0.1019 | $8,027.84 | 13:56:24 06/10/2026 |
| 166 |  SecondBTC |
MANA/USDT | $0.1031 | $7,907.99 | 13:57:08 06/10/2026 |
| 167 |  Uniswap v2 |
MANA/WETH | $0.1029 | $7,691.90 | 13:35:23 06/10/2026 |
| 168 | Bitbaby |
MANA/USDT | $0.06598 | $7,686.88 | 14:00:11 06/10/2026 |
| 169 |  SunX |
MANA/USDT | $0.1030 | $6,586.58 | 14:00:18 06/10/2026 |
| 170 |  Azbit |
MANA/USDT | $0.1031 | $6,375.51 | 13:57:11 06/10/2026 |
| 171 |  Binance TH |
MANA/USDT | $0.1030 | $6,369.38 | 13:57:07 06/10/2026 |
| 172 |  HyperPay Futures |
MANA/USDT | $0.1030 | $5,824.50 | 14:00:17 06/10/2026 |
| 173 |  Kanga Exchange |
MANA/USDC | $0.1030 | $4,126.98 | 13:54:08 06/10/2026 |
| 174 |  Bitcoiva |
MANA/INR | $0.1063 | $4,031.13 | 14:00:08 06/10/2026 |
| 175 |  Ulink |
MANA/USDT | $0.1030 | $3,364.21 | 14:00:25 06/10/2026 |
| 176 |  Gemini |
MANA/USD | $0.1092 | $3,148.61 | 13:59:23 06/10/2026 |
| 177 | Kraken |
MANA/USDC | $0.1034 | $3,040.74 | 13:59:54 06/10/2026 |
| 178 |  ZebPay |
MANA/INR | $0.1063 | $2,762.03 | 13:57:09 06/10/2026 |
| 179 | Kraken |
MANA/XBT | $0.1035 | $2,452.40 | 13:59:54 06/10/2026 |
| 180 |  TRIV |
MANA/IDR | $0.1033 | $1,977.42 | 14:00:12 06/10/2026 |
| 181 | TRIV |
MANA/USDT | $0.1031 | $1,977.21 | 14:00:12 06/10/2026 |
| 182 |  Bitlo |
MANA/TRY | $0.1031 | $1,766.31 | 14:00:12 06/10/2026 |
| 183 | Bitcoiva |
MANA/USDT | $0.1030 | $1,614.00 | 14:00:08 06/10/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.1030 | $1,593.93 | 14:00:16 06/10/2026 |
| 185 |  Bitbank |
MANA/JPY | $0.1034 | $1,552.75 | 13:57:10 06/10/2026 |
| 186 |  Independent Reserve |
MANA/AUD | $0.1079 | $1,529.92 | 13:57:12 06/10/2026 |
| 187 | Kanga Exchange |
MANA/USDT | $0.1030 | $1,456.90 | 13:54:08 06/10/2026 |
| 188 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1029 | $1,261.13 | 13:38:11 06/10/2026 |
| 189 | B2Z Exchange |
MANA/USDT | $0.1032 | $1,134.92 | 14:00:11 06/10/2026 |
| 190 | BITmarkets |
MANA/USDT | $0.1029 | $1,134.30 | 13:57:09 06/10/2026 |
| 191 | BTSE |
MANA/USDT | $0.1029 | $1,132.86 | 13:57:10 06/10/2026 |
| 192 |  CEX.IO |
MANA/USDT | $0.1031 | $978.97 | 13:57:12 06/10/2026 |
| 193 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1029 | $823.11 | 13:38:11 06/10/2026 |
| 194 |  Binance.US |
MANA/USDT | $0.1025 | $742.62 | 13:59:23 06/10/2026 |
| 195 |  Bancor Network |
MANA/BNT | $0.06553 | $730.38 | 13:57:11 06/10/2026 |
| 196 |  Coins.ph |
MANA/PHP | $0.2340 | $714.84 | 13:57:09 06/10/2026 |
| 197 |  Indodax |
MANA/IDR | $0.1019 | $693.62 | 13:59:53 06/10/2026 |
| 198 |  CoinJar |
MANA/AUD | $0.1039 | $522.02 | 13:57:25 06/10/2026 |
| 199 |  WOO X |
MANA/USDT | $0.1030 | $470.01 | 13:57:11 06/10/2026 |
| 200 |  Coinone |
MANA/KRW | $0.1065 | $425.87 | 13:56:23 06/10/2026 |
| 201 |  WazirX |
MANA/INR | $0.1139 | $317.29 | 14:00:10 06/10/2026 |
| 202 | Bybit |
MANA/USDC | $0.1050 | $294.30 | 13:54:13 06/10/2026 |
| 203 |  DigitalX |
MANA/KRW | $0.1005 | $251.25 | 13:54:07 06/10/2026 |
| 204 |  Ndax |
MANA/CAD | $0.1053 | $210.16 | 14:00:09 06/10/2026 |
| 205 | CoinJar |
MANA/USD | $0.1041 | $176.97 | 13:57:25 06/10/2026 |
| 206 | B2Z Exchange |
MANA/USDC | $0.1032 | $110.27 | 14:00:11 06/10/2026 |
| 207 | BITmarkets |
MANA/USDC | $0.1030 | $110.08 | 13:57:09 06/10/2026 |
| 208 |  Raydium |
MANA/USDC | $0.1036 | $92.95 | 13:02:19 06/10/2026 |
| 209 | BITmarkets |
MANA/IDR | $0.1028 | $82.05 | 13:57:09 06/10/2026 |
| 210 | WazirX |
MANA/USDT | $0.1041 | $56.58 | 14:00:10 06/10/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,692.43 | $56.44 | 13:11:11 06/10/2026 |
| 212 | CEX.IO |
MANA/USD | $0.1033 | $52.37 | 13:57:12 06/10/2026 |
| 213 | Bitazza |
MANA/THB | $0.1056 | $42.96 | 14:00:13 06/10/2026 |
| 214 |  Bitstamp by Robinhood |
MANA/USD | $0.1048 | $38.44 | 13:59:53 06/10/2026 |
| 215 |  GOPAX |
MANA/KRW | $0.09310 | $32.74 | 13:57:11 06/10/2026 |
| 216 | CEX.IO |
MANA/EUR | $0.1033 | $22.16 | 13:57:12 06/10/2026 |
| 217 | Bitstamp by Robinhood |
MANA/EUR | $0.1065 | $19.53 | 13:59:53 06/10/2026 |
| 218 |  ShibaSwap |
MANA/WETH | $0.1039 | $16.01 | 12:44:23 06/10/2026 |
| 219 |  Young Platform |
MANA/EUR | $0.1031 | $15.24 | 13:57:12 06/10/2026 |
| 220 | HitBTC |
MANA/BTC | $0.1030 | $11.40 | 13:57:10 06/10/2026 |
| 221 | FMFW.io |
MANA/BTC | $0.1031 | $11.40 | 13:57:10 06/10/2026 |
| 222 |  Unocoin |
MANA/INR | $0.09851 | $3.03 | 14:00:20 06/10/2026 |
| 223 | HitBTC |
MANA/USDC | $0.07651 | $0 | 13:57:10 06/10/2026 |
| 224 |  Coincheck |
MANA/JPY | $0.1093 | $0 | 13:57:07 06/10/2026 |
| 225 | Independent Reserve |
MANA/NZD | $0.1084 | $0 | 13:57:12 06/10/2026 |
| 226 | Independent Reserve |
MANA/SGD | $0.1085 | $0 | 13:57:12 06/10/2026 |
| 227 | Independent Reserve |
MANA/USD | $0.1085 | $0 | 13:57:12 06/10/2026 |
| 228 |  BTC Markets |
MANA/AUD | $0.1031 | $0 | 13:39:11 06/10/2026 |
| 229 |  CoinEx |
MANA/BTC | $0.08238 | $0 | 09:24:53 30/09/2026 |
| 230 | CoinEx |
MANA/USDT | $0.08469 | $0 | 09:24:53 30/09/2026 |
| 231 | Upbit |
MANA/BTC | $0.1067 | $0 | 13:56:53 06/10/2026 |
| 232 |  Bitbns |
MANA/INR | $0.04148 | $0 | 14:00:11 06/10/2026 |
| 233 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 13:57:08 06/10/2026 |
| 234 | CoinJar |
MANA/GBP | $0.06584 | $0 | 13:57:25 06/10/2026 |
| 235 | CoinJar |
MANA/USDC | $0.1022 | $0 | 13:57:25 06/10/2026 |
| 236 |  MAX Exchange |
MANA/TWD | $0.09198 | $0 | 13:54:07 06/10/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.1031 | $0 | 13:51:07 06/10/2026 |
| 238 |  Giottus |
MANA/INR | $0.1141 | $0 | 13:42:08 06/10/2026 |
| 239 | Giottus |
MANA/USDT | $0.1031 | $0 | 13:42:08 06/10/2026 |
| 240 | WOO X |
MANA/USDT | $0.1030 | $0 | 13:57:16 06/10/2026 |
| 241 |  Bullish |
MANA/USDC | $0.09099 | $0 | 13:51:14 06/10/2026 |
| 242 |  dYdX v4 |
MANA/USD | $0.07348 | $0 | 14:01:18 06/10/2026 |
| 243 |  ADEN |
MANA/USDT | $0.1030 | $0 | 14:01:00 06/10/2026 |
| 244 |  Gate US |
MANA/USDT | $0.1032 | $0 | 14:00:07 06/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 06/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,227,818 với tỷ giá $0.1029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.