Decentraland MANA
Xếp hạng #146
16:34:00 22/03/2026
Giá Decentraland (MANA)
$0.08460 -3.82%
0.000001232 BTC
2,365 VND
Thấp: $0.08414
Cao: $0.08871
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08448 | $35,791,030 | 16:00:15 22/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,623,249 | 16:00:15 22/03/2026 |
| 3 |  LBank |
MANA/USDT | $0.08449 | $11,482,369 | 15:57:16 22/03/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08460 | $9,872,441 | 15:57:08 22/03/2026 |
| 5 |  Binance |
MANA/USDT | $0.08439 | $6,221,334 | 15:54:16 22/03/2026 |
| 6 |  NovaEx |
MANA/USDT | $0.08449 | $5,600,256 | 16:00:16 22/03/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08449 | $5,551,036 | 16:00:17 22/03/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.08449 | $5,548,247 | 15:51:16 22/03/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.08449 | $5,152,661 | 15:57:15 22/03/2026 |
| 10 |  FameEX |
MANA/USDT | $0.08449 | $4,809,789 | 15:57:18 22/03/2026 |
| 11 |  Batonex |
MANA/USDT | $0.08448 | $4,702,840 | 16:00:16 22/03/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.08469 | $4,448,548 | 16:00:09 22/03/2026 |
| 13 |  CoinW |
MANA/USDT | $0.08459 | $3,088,673 | 15:57:17 22/03/2026 |
| 14 |  EasiCoin |
MANA/USDT | $0.08449 | $2,720,008 | 16:00:15 22/03/2026 |
| 15 |  Echobit |
MANA/USDT | $0.08469 | $2,561,289 | 15:57:12 22/03/2026 |
| 16 |  BTSE |
MANA/USDT | $0.08469 | $2,515,871 | 15:57:15 22/03/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.08449 | $2,508,814 | 15:57:15 22/03/2026 |
| 18 |  B2Z Exchange |
MANA/USD | $0.08474 | $2,329,735 | 16:00:16 22/03/2026 |
| 19 |  BITmarkets |
MANA/USDT | $0.08469 | $2,328,441 | 16:00:15 22/03/2026 |
| 20 |  YEX |
MANA/USDT | $0.08449 | $2,118,282 | 16:00:16 22/03/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.08448 | $2,117,658 | 16:00:17 22/03/2026 |
| 22 |  BVOX |
MANA/USDT | $0.08449 | $2,039,990 | 15:57:15 22/03/2026 |
| 23 |  Bibox |
MANA/USDT | $0.2515 | $2,033,801 | 16:00:11 22/03/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.08449 | $1,887,661 | 15:57:53 22/03/2026 |
| 25 |  BiKing |
MANA/USDT | $0.08458 | $1,762,629 | 16:00:17 22/03/2026 |
| 26 |  BTCC |
MANA/USDT | $0.08459 | $1,761,598 | 15:57:16 22/03/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.08449 | $1,455,763 | 15:57:15 22/03/2026 |
| 28 |  Bybit |
MANA/USDT | $0.08439 | $1,376,648 | 15:54:16 22/03/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.08449 | $1,277,233 | 15:57:16 22/03/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.08419 | $1,177,125 | 15:54:15 22/03/2026 |
| 31 |  Coinflare |
MANA/USDT | $0.08458 | $905,567 | 16:00:16 22/03/2026 |
| 32 |  BitMart |
MANA/USDT | $0.08469 | $862,923 | 15:57:08 22/03/2026 |
| 33 |  KTX |
MANA/USDT | $0.08459 | $848,680 | 16:00:07 22/03/2026 |
| 34 |  Toobit |
MANA/USDT | $0.08449 | $816,069 | 15:57:16 22/03/2026 |
| 35 | YEX |
MANA/USDT | $0.08459 | $712,261 | 16:00:09 22/03/2026 |
| 36 | Binance |
MANA/USDT | $0.08459 | $711,498 | 15:56:54 22/03/2026 |
| 37 | BiKing |
MANA/USDT | $0.08469 | $710,302 | 16:00:08 22/03/2026 |
| 38 |  MEXC |
MANA/USDT | $0.08449 | $703,419 | 15:57:15 22/03/2026 |
| 39 |  BlockFin |
MANA/USDT | $0.08479 | $699,315 | 16:00:08 22/03/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.08459 | $695,655 | 16:00:11 22/03/2026 |
| 41 |  Cofinex |
MANA/USDT | $0.08449 | $657,264 | 16:00:17 22/03/2026 |
| 42 |  Bitget |
MANA/USDT | $0.08439 | $652,288 | 15:54:15 22/03/2026 |
| 43 |  YUBIT |
MANA/USDT | $0.08449 | $604,430 | 15:57:15 22/03/2026 |
| 44 |  HTX |
MANA/USDT | $0.08479 | $587,453 | 15:59:55 22/03/2026 |
| 45 |  EagleX |
MANA/USDT | $0.08449 | $570,990 | 16:00:15 22/03/2026 |
| 46 |  Phemex |
MANA/USDT | $0.08479 | $533,051 | 15:57:12 22/03/2026 |
| 47 |  GroveX |
MANA/USDT | $0.08469 | $496,093 | 16:00:09 22/03/2026 |
| 48 | Phemex |
MANA/USDT | $0.08469 | $442,939 | 15:57:16 22/03/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08459 | $437,227 | 16:00:17 22/03/2026 |
| 50 | TruBit Pro Exchange |
MANA/USDT | $0.08468 | $436,484 | 16:00:11 22/03/2026 |
| 51 |  BitbabyExchange |
MANA/USDT | $0.08449 | $432,270 | 15:54:16 22/03/2026 |
| 52 |  Hotcoin |
MANA/USDT | $0.08469 | $422,598 | 15:57:18 22/03/2026 |
| 53 | CoinW |
MANA/USDT | $0.08459 | $420,002 | 15:57:10 22/03/2026 |
| 54 |  BloFin |
MANA/USDT | $0.08489 | $418,423 | 15:57:11 22/03/2026 |
| 55 |  Upbit |
MANA/KRW | $0.08503 | $414,096 | 15:56:24 22/03/2026 |
| 56 |  Zoomex |
MANA/USDT | $0.08451 | $413,056 | 15:57:15 22/03/2026 |
| 57 |  Websea |
MANA/USDT | $0.08469 | $394,494 | 15:57:12 22/03/2026 |
| 58 |  KCEX |
MANA/USDT | $0.08459 | $377,228 | 15:57:15 22/03/2026 |
| 59 | Hotcoin |
MANA/USDT | $0.08449 | $372,251 | 15:57:18 22/03/2026 |
| 60 | BVOX |
MANA/USDT | $0.08459 | $369,653 | 15:57:13 22/03/2026 |
| 61 | BTCC |
MANA/USDT | $0.08459 | $355,320 | 15:57:10 22/03/2026 |
| 62 | EagleX |
MANA/USDT | $0.08459 | $354,866 | 16:00:10 22/03/2026 |
| 63 |  4E |
MANA/USDT | $0.08459 | $352,175 | 16:00:09 22/03/2026 |
| 64 | WhiteBIT |
MANA/USDT | $0.08460 | $349,656 | 15:54:09 22/03/2026 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.08459 | $349,213 | 15:57:18 22/03/2026 |
| 66 | YUBIT |
MANA/USDT | $0.08459 | $339,786 | 15:57:07 22/03/2026 |
| 67 |  Bitrue |
MANA/USDT | $0.08449 | $330,614 | 15:57:16 22/03/2026 |
| 68 |  BitradeX |
MANA/USDT | $0.08449 | $329,315 | 15:54:10 22/03/2026 |
| 69 |  DigiFinex |
MANA/USDT | $0.08458 | $317,305 | 16:00:15 22/03/2026 |
| 70 |  Gate |
MANA/USDT | $0.08445 | $275,111 | 15:54:19 22/03/2026 |
| 71 |  Bitunix |
MANA/USDT | $0.08459 | $271,335 | 15:57:15 22/03/2026 |
| 72 | Tapbit |
MANA/USDT | $0.08459 | $256,775 | 15:57:09 22/03/2026 |
| 73 | MEXC |
MANA/USDT | $0.08464 | $244,407 | 15:57:10 22/03/2026 |
| 74 |  XXKK |
MANA/USDT | $0.08469 | $237,107 | 16:00:10 22/03/2026 |
| 75 |  Pionex |
MANA/USDT | $0.08459 | $233,302 | 15:57:11 22/03/2026 |
| 76 |  Bitazza |
MANA/USDT | $0.08428 | $232,285 | 16:00:12 22/03/2026 |
| 77 |  ASTX |
MANA/USDT | $0.08469 | $213,978 | 16:00:09 22/03/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.08469 | $213,445 | 15:57:08 22/03/2026 |
| 79 |  Picol |
MANA/USDT | $0.08469 | $205,865 | 16:00:08 22/03/2026 |
| 80 |  CriptoSwaps |
MANA/USDT | $0.08469 | $202,071 | 16:00:11 22/03/2026 |
| 81 | BlockFin |
MANA/USDT | $0.08449 | $194,110 | 16:00:15 22/03/2026 |
| 82 |  UZX |
MANA/USDT | $0.08469 | $184,380 | 15:57:10 22/03/2026 |
| 83 | OrangeX |
MANA/USDT | $0.08449 | $183,487 | 15:57:08 22/03/2026 |
| 84 | Phemex |
MANA/USDC | $0.08471 | $173,702 | 15:57:12 22/03/2026 |
| 85 |  BitGW Exchange |
MANA/USDT | $0.08450 | $172,121 | 15:54:10 22/03/2026 |
| 86 | LBank |
MANA/USDT | $0.08471 | $164,738 | 15:57:11 22/03/2026 |
| 87 |  Gems Trade |
MANA/USDT | $0.08468 | $161,810 | 15:48:13 22/03/2026 |
| 88 |  OKX |
MANA/USDT | $0.08459 | $159,540 | 15:56:54 22/03/2026 |
| 89 |  SuperEx |
MANA/USDT | $0.08438 | $150,939 | 16:00:13 22/03/2026 |
| 90 | Toobit |
MANA/USDT | $0.08459 | $143,461 | 15:57:13 22/03/2026 |
| 91 |  KuCoin |
MANA/USDT | $0.08459 | $137,947 | 15:54:18 22/03/2026 |
| 92 | Biconomy.com |
MANA/USDT | $0.08459 | $130,158 | 15:57:08 22/03/2026 |
| 93 | Bybit |
MANA/USDT | $0.08449 | $128,316 | 15:54:09 22/03/2026 |
| 94 |  Nonkyc.io Exchange |
MANA/USDT | $0.08469 | $127,033 | 16:00:09 22/03/2026 |
| 95 |  BiFinance |
MANA/USDT | $0.08469 | $115,671 | 15:57:12 22/03/2026 |
| 96 | Ourbit |
MANA/USDT | $0.08459 | $111,006 | 15:57:07 22/03/2026 |
| 97 | Binance |
MANA/TRY | $0.08474 | $102,392 | 15:56:54 22/03/2026 |
| 98 |  Coinbase Exchange |
MANA/USD | $0.08460 | $98,841.43 | 15:56:59 22/03/2026 |
| 99 |  MGBX |
MANA/USDT | $0.08453 | $94,551.47 | 16:00:16 22/03/2026 |
| 100 | Bitunix |
MANA/USDT | $0.08459 | $92,517.96 | 15:57:09 22/03/2026 |
| 101 |  BitTap |
MANA/USDT | $0.08459 | $90,153.47 | 16:00:16 22/03/2026 |
| 102 |  EXMO.ME |
MANA/USDC | $0.08454 | $85,677.62 | 16:00:08 22/03/2026 |
| 103 |  EXMO |
MANA/USDC | $0.08453 | $85,498.12 | 15:57:12 22/03/2026 |
| 104 |  WEEX |
MANA/USDT | $0.08469 | $77,835.20 | 15:57:08 22/03/2026 |
| 105 |  BingX |
MANA/USDT | $0.08459 | $75,531.57 | 15:57:08 22/03/2026 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.08492 | $74,638.89 | 15:54:53 22/03/2026 |
| 107 |  Tothemoon |
MANA/USD | $0.08480 | $73,733.14 | 16:00:14 22/03/2026 |
| 108 |  BitKan |
MANA/USDT | $0.08449 | $72,165.34 | 16:00:09 22/03/2026 |
| 109 |  Paribu |
MANA/TRY | $0.08465 | $71,787.06 | 16:02:24 22/03/2026 |
| 110 |  CoinUp.io |
MANA/USDT | $0.08459 | $65,869.77 | 15:57:12 22/03/2026 |
| 111 |  Kraken |
MANA/USD | $0.08459 | $65,523.56 | 15:59:57 22/03/2026 |
| 112 |  Qmall Exchange |
MANA/USDT | $0.08459 | $58,015.96 | 15:57:07 22/03/2026 |
| 113 | DigiFinex |
MANA/USDT | $0.08448 | $57,899.42 | 15:54:10 22/03/2026 |
| 114 |  BigONE |
MANA/USDT | $0.08467 | $57,624.95 | 15:54:07 22/03/2026 |
| 115 |  Bithumb |
MANA/KRW | $0.08503 | $57,583.09 | 15:59:53 22/03/2026 |
| 116 | VOOX Exchange |
MANA/USDT | $0.08469 | $57,305.13 | 15:57:08 22/03/2026 |
| 117 | EXMO.ME |
MANA/USDT | $0.08458 | $56,436.32 | 16:00:08 22/03/2026 |
| 118 | EXMO |
MANA/USDT | $0.08450 | $56,433.19 | 15:57:12 22/03/2026 |
| 119 | Bitrue |
MANA/USDT | $0.08459 | $55,207.04 | 15:57:10 22/03/2026 |
| 120 |  P2B |
MANA/USDT | $0.08450 | $54,822.07 | 15:54:08 22/03/2026 |
| 121 |  Dex-Trade |
MANA/USDT | $0.08460 | $54,570.92 | 15:54:07 22/03/2026 |
| 122 | Zoomex |
MANA/USDT | $0.08469 | $51,334.38 | 15:48:07 22/03/2026 |
| 123 | Cofinex |
MANA/USDT | $0.08469 | $50,431.79 | 16:00:10 22/03/2026 |
| 124 |  Azbit |
MANA/USDT | $0.08449 | $49,082.22 | 15:57:11 22/03/2026 |
| 125 | KuCoin |
MANA/USDT | $0.08461 | $48,838.24 | 15:55:23 22/03/2026 |
| 126 | Bitget |
MANA/USDT | $0.08470 | $48,596.90 | 15:54:09 22/03/2026 |
| 127 | BITmarkets |
MANA/USD | $0.08480 | $48,080.66 | 16:00:11 22/03/2026 |
| 128 | B2Z Exchange |
MANA/USD | $0.08480 | $48,080.63 | 16:00:13 22/03/2026 |
| 129 |  Binance TR |
MANA/TRY | $0.08474 | $47,688.93 | 15:57:09 22/03/2026 |
| 130 |  LeveX |
MANA/USDT | $0.08459 | $46,020.11 | 16:00:16 22/03/2026 |
| 131 |  Blynex |
MANA/USDT | $0.08475 | $43,886.06 | 16:00:10 22/03/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.08459 | $43,156.56 | 15:57:07 22/03/2026 |
| 133 | Bitrue |
MANA/XRP | $0.08461 | $41,945.44 | 15:57:10 22/03/2026 |
| 134 | WhiteBIT |
MANA/TRY | $0.08508 | $41,014.44 | 15:54:09 22/03/2026 |
| 135 | Bitrue |
MANA/USDC | $0.08470 | $40,879.08 | 15:57:10 22/03/2026 |
| 136 |  AllinX |
MANA/USDT | $0.08459 | $39,991.78 | 16:00:10 22/03/2026 |
| 137 | HTX |
MANA/USDT | $0.08399 | $37,303.80 | 15:57:22 22/03/2026 |
| 138 | KCEX |
MANA/USDT | $0.08479 | $34,277.40 | 15:57:08 22/03/2026 |
| 139 |  Bitcastle |
MANA/USDT | $0.08459 | $34,025.15 | 16:00:13 22/03/2026 |
| 140 | Pionex |
MANA/USDT | $0.08459 | $32,754.01 | 15:57:16 22/03/2026 |
| 141 |  ICRYPEX |
MANA/USDT | $0.08339 | $31,979.17 | 16:00:11 22/03/2026 |
| 142 | Aivora Exchange |
MANA/USDT | $0.08469 | $31,368.75 | 16:00:10 22/03/2026 |
| 143 |  Ekbit |
MANA/USDT | $0.08458 | $31,256.20 | 16:00:16 22/03/2026 |
| 144 | BitbabyExchange |
MANA/USDT | $0.08459 | $30,852.35 | 15:57:19 22/03/2026 |
| 145 |  Globe Derivative Exchange |
MANA/USD | $0.08975 | $30,623.28 | 22:24:17 20/03/2026 |
| 146 |  FMFW.io |
MANA/USD | $0.08455 | $29,547.15 | 15:57:12 22/03/2026 |
| 147 |  Mandala Exchange |
MANA/USDT | $0.08477 | $29,545.09 | 16:00:10 22/03/2026 |
| 148 |  Gleec BTC |
MANA/USDT | $0.08477 | $29,545.09 | 16:00:09 22/03/2026 |
| 149 |  HitBTC |
MANA/USDT | $0.08476 | $29,542.80 | 16:00:15 22/03/2026 |
| 150 | WHXEX |
MANA/USDT | $0.08459 | $28,495.32 | 16:00:12 22/03/2026 |
| 151 | WhiteBIT |
MANA/EUR | $0.08505 | $28,226.98 | 15:54:09 22/03/2026 |
| 152 | Koinbay |
MANA/USDT | $0.08458 | $27,933.58 | 16:00:13 22/03/2026 |
| 153 |  Bit2Me |
MANA/EUR | $0.08504 | $22,144.30 | 16:00:07 22/03/2026 |
| 154 | Kraken |
MANA/EUR | $0.08504 | $21,982.39 | 15:59:57 22/03/2026 |
| 155 |  TGEX |
MANA/USDT | $0.08449 | $21,737.56 | 16:00:15 22/03/2026 |
| 156 | CriptoSwaps |
MANA/BTC | $0.1011 | $21,034.77 | 16:00:11 22/03/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.08429 | $20,765.91 | 15:57:07 22/03/2026 |
| 158 |  CoinEx |
MANA/USDT | $0.08474 | $20,187.68 | 15:59:23 22/03/2026 |
| 159 | Gate |
MANA/USDT | $0.08450 | $18,436.70 | 15:56:54 22/03/2026 |
| 160 | BITmarkets |
MANA/USDT | $0.08480 | $17,527.71 | 16:00:11 22/03/2026 |
| 161 | B2Z Exchange |
MANA/USDT | $0.08479 | $17,527.70 | 16:00:13 22/03/2026 |
| 162 | BTSE |
MANA/USDT | $0.08450 | $17,459.82 | 15:57:07 22/03/2026 |
| 163 |  BlueBit |
MANA/USDT | $0.08459 | $17,203.88 | 16:00:09 22/03/2026 |
| 164 |  ZKE |
MANA/USDT | $0.08459 | $17,122.19 | 16:00:09 22/03/2026 |
| 165 |  Dzengi.com |
MANA/USD | $0.08429 | $16,761.16 | 16:00:11 22/03/2026 |
| 166 |  LATOKEN |
MANA/USDT | $0.08488 | $16,467.36 | 15:54:09 22/03/2026 |
| 167 |  Bullish |
MANA/USDC | $0.08461 | $15,094.10 | 16:00:07 22/03/2026 |
| 168 |  Bitso |
MANA/MXN | $0.08487 | $14,351.98 | 15:59:53 22/03/2026 |
| 169 |  Koinpark |
MANA/INR | $0.08550 | $13,380.53 | 16:00:10 22/03/2026 |
| 170 |  Coincall |
MANA/USD | $0.08473 | $13,239.24 | 16:03:15 22/03/2026 |
| 171 | BloFin |
MANA/USDT | $0.08448 | $13,166.17 | 16:00:16 22/03/2026 |
| 172 |  Foxbit |
MANA/BRL | $0.08507 | $11,934.44 | 15:57:07 22/03/2026 |
| 173 |  BitDelta |
MANA/USDT | $0.08469 | $11,828.88 | 16:00:08 22/03/2026 |
| 174 |  Ndax |
MANA/CAD | $0.08448 | $9,933.02 | 16:00:09 22/03/2026 |
| 175 | Koinpark |
MANA/USDT | $0.08469 | $9,517.24 | 16:00:10 22/03/2026 |
| 176 |  Nivex |
MANA/USDT | $0.09832 | $9,259.62 | 17:15:09 18/03/2026 |
| 177 |  XBO.com |
MANA/USDT | $0.08479 | $8,871.65 | 16:00:12 22/03/2026 |
| 178 |  Bitvavo |
MANA/EUR | $0.08457 | $8,149.45 | 15:57:12 22/03/2026 |
| 179 | Mandala Exchange |
MANA/USDT | $0.08449 | $7,926.56 | 15:57:15 22/03/2026 |
| 180 | Gleec BTC |
MANA/USDT | $0.08448 | $7,925.85 | 16:00:15 22/03/2026 |
| 181 | HitBTC |
MANA/USDT | $0.08468 | $7,856.86 | 16:00:15 22/03/2026 |
| 182 | Coinbase Exchange |
MANA/EUR | $0.08459 | $7,814.51 | 15:56:59 22/03/2026 |
| 183 |  Deepcoin |
MANA/USDT | $0.08464 | $7,740.13 | 15:57:11 22/03/2026 |
| 184 |  Ulink |
MANA/USDT | $0.3104 | $7,293.36 | 16:00:18 22/03/2026 |
| 185 | BtcTurk | Kripto |
MANA/USDT | $0.08409 | $7,055.05 | 15:54:53 22/03/2026 |
| 186 |  Bitkub |
MANA/THB | $0.08527 | $6,816.92 | 15:54:09 22/03/2026 |
| 187 | ASTX |
MANA/USDT | $0.08459 | $6,254.48 | 16:00:15 22/03/2026 |
| 188 | MGBX |
MANA/USDT | $0.08469 | $5,841.33 | 16:00:13 22/03/2026 |
| 189 |  AscendEX |
MANA/USDT | $0.08400 | $5,741.04 | 15:54:07 22/03/2026 |
| 190 |  Hibt |
MANA/USDT | $0.08459 | $4,783.98 | 15:57:07 22/03/2026 |
| 191 |  SecondBTC |
MANA/USDT | $0.08468 | $4,375.20 | 16:00:16 22/03/2026 |
| 192 |  PrimeXBT |
MANA/USDT | $0.08469 | $4,231.01 | 16:03:16 22/03/2026 |
| 193 |  Crypto.com Exchange |
MANA/USD | $0.08430 | $3,946.20 | 15:57:12 22/03/2026 |
| 194 |  Tebbit |
MANA/USDT | $0.08459 | $3,616.43 | 16:00:16 22/03/2026 |
| 195 | TGEX |
MANA/USDT | $0.08459 | $3,352.43 | 16:00:07 22/03/2026 |
| 196 | CoinEx |
MANA/BTC | $0.08462 | $2,995.60 | 15:59:23 22/03/2026 |
| 197 |  HyperPay Futures |
MANA/USDT | $0.08479 | $2,957.20 | 16:03:16 22/03/2026 |
| 198 |  SunX |
MANA/USDT | $0.08449 | $2,912.12 | 16:00:17 22/03/2026 |
| 199 |  Kanga Exchange |
MANA/USDC | $0.08460 | $2,656.18 | 15:57:07 22/03/2026 |
| 200 |  Bitlo |
MANA/TRY | $0.08497 | $2,226.74 | 16:00:12 22/03/2026 |
| 201 |  Bitbank |
MANA/JPY | $0.08428 | $1,978.51 | 15:57:07 22/03/2026 |
| 202 |  Uniswap v2 |
MANA/WETH | $0.08480 | $1,837.20 | 15:31:47 22/03/2026 |
| 203 |  Indodax |
MANA/IDR | $0.08604 | $1,517.45 | 16:02:23 22/03/2026 |
| 204 | BITmarkets |
MANA/USDC | $0.08481 | $1,466.52 | 16:00:11 22/03/2026 |
| 205 | B2Z Exchange |
MANA/USDC | $0.08480 | $1,466.52 | 16:00:13 22/03/2026 |
| 206 | Bitso |
MANA/USD | $0.08500 | $1,270.82 | 15:59:53 22/03/2026 |
| 207 |  Binance TH |
MANA/USDT | $0.08469 | $1,230.18 | 15:57:08 22/03/2026 |
| 208 | Kanga Exchange |
MANA/USDT | $0.08459 | $1,148.19 | 15:57:07 22/03/2026 |
| 209 |  TRIV |
MANA/IDR | $0.08492 | $871.01 | 16:00:15 22/03/2026 |
| 210 | TRIV |
MANA/USDT | $0.08468 | $868.50 | 16:00:15 22/03/2026 |
| 211 | Bybit |
MANA/USDC | $0.08511 | $747.43 | 15:54:09 22/03/2026 |
| 212 |  Coins.ph |
MANA/PHP | $0.2444 | $746.64 | 16:00:08 22/03/2026 |
| 213 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08445 | $633.11 | 12:49:59 22/03/2026 |
| 214 |  Coincheck |
MANA/JPY | $0.08666 | $514.09 | 15:57:10 22/03/2026 |
| 215 |  Bancor Network |
MANA/BNT | $0.1145 | $503.81 | 15:57:08 22/03/2026 |
| 216 |  Flipster |
MANA/USDT | $0.08448 | $495.46 | 16:00:15 22/03/2026 |
| 217 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08444 | $397.27 | 13:10:59 22/03/2026 |
| 218 | Bitazza |
MANA/THB | $0.08560 | $343.37 | 16:00:12 22/03/2026 |
| 219 |  Young Platform |
MANA/EUR | $0.08470 | $337.48 | 16:00:07 22/03/2026 |
| 220 | KuCoin |
MANA/ETH | $0.08422 | $296.15 | 15:55:23 22/03/2026 |
| 221 | OKX |
MANA/EUR | $0.08575 | $214.20 | 15:56:23 22/03/2026 |
| 222 |  ZebPay |
MANA/INR | $0.08639 | $162.83 | 15:54:07 22/03/2026 |
| 223 |  Gemini |
MANA/USD | $0.08481 | $160.45 | 15:59:53 22/03/2026 |
| 224 |  Independent Reserve |
MANA/AUD | $0.1279 | $137.51 | 16:00:09 22/03/2026 |
| 225 |  WazirX |
MANA/INR | $0.08510 | $126.48 | 16:00:11 22/03/2026 |
| 226 |  Binance.US |
MANA/USDT | $0.08219 | $83.10 | 15:59:23 22/03/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,068.22 | $63.15 | 07:39:59 22/03/2026 |
| 228 |  Raydium |
MANA/USDC | $0.08481 | $57.85 | 11:14:12 22/03/2026 |
| 229 |  Coinone |
MANA/KRW | $0.08576 | $46.79 | 15:54:53 22/03/2026 |
| 230 |  Korbit |
MANA/KRW | $0.08536 | $40.40 | 15:54:10 22/03/2026 |
| 231 |  Bitcoiva |
MANA/USDT | $0.08459 | $37.47 | 16:00:09 22/03/2026 |
| 232 |  MAX Exchange |
MANA/TWD | $0.09267 | $31.19 | 15:57:11 22/03/2026 |
| 233 |  CEX.IO |
MANA/USD | $0.08468 | $30.83 | 15:54:09 22/03/2026 |
| 234 |  Tokocrypto |
MANA/USDT | $0.08469 | $30.73 | 15:57:12 22/03/2026 |
| 235 | Bitcoiva |
MANA/INR | $0.08504 | $28.38 | 16:00:09 22/03/2026 |
| 236 | Upbit |
MANA/BTC | $0.08520 | $23.31 | 15:56:53 22/03/2026 |
| 237 | CEX.IO |
MANA/USDT | $0.08464 | $21.79 | 15:54:09 22/03/2026 |
| 238 | WazirX |
MANA/USDT | $0.08608 | $17.22 | 16:00:11 22/03/2026 |
| 239 | CEX.IO |
MANA/EUR | $0.08505 | $15.44 | 15:54:09 22/03/2026 |
| 240 |  zondacrypto |
MANA/USDC | $0.08701 | $10.00 | 15:57:14 22/03/2026 |
| 241 |  ShibaSwap |
MANA/WETH | $0.08496 | $9.87 | 08:06:59 22/03/2026 |
| 242 |  BTC Markets |
MANA/AUD | $0.08909 | $8.91 | 15:51:12 22/03/2026 |
| 243 | Independent Reserve |
MANA/SGD | $0.1286 | $5.48 | 16:00:10 22/03/2026 |
| 244 | HitBTC |
MANA/BTC | $0.08529 | $5.10 | 16:00:15 22/03/2026 |
| 245 | FMFW.io |
MANA/BTC | $0.08524 | $5.09 | 15:57:12 22/03/2026 |
| 246 |  dYdX v4 |
MANA/USD | $0.08584 | $4.29 | 16:04:18 22/03/2026 |
| 247 |  Unocoin |
MANA/INR | $0.1096 | $4.25 | 15:54:08 22/03/2026 |
| 248 |  ChangeNOW |
MANA/BTC | $0.08468 | $4.16 | 16:00:08 22/03/2026 |
| 249 | Crypto.com Exchange |
MANA/USD | $0.08516 | $0.7800 | 15:51:17 22/03/2026 |
| 250 |  GOPAX |
MANA/KRW | $0.09765 | $0.6643 | 16:00:09 22/03/2026 |
| 251 | HitBTC |
MANA/USDC | $0.003950 | $0 | 16:00:15 22/03/2026 |
| 252 |  Bitstamp by Robinhood |
MANA/EUR | $0.09270 | $0 | 15:59:53 22/03/2026 |
| 253 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 15:59:23 22/03/2026 |
| 254 | Independent Reserve |
MANA/NZD | $0.1286 | $0 | 16:00:09 22/03/2026 |
| 255 | Independent Reserve |
MANA/USD | $0.1286 | $0 | 16:00:09 22/03/2026 |
| 256 | OKX |
MANA/USD | $0.09169 | $0 | 15:56:23 22/03/2026 |
| 257 |  Bitbns |
MANA/INR | $0.1064 | $0 | 15:54:08 22/03/2026 |
| 258 |  Coinmetro |
MANA/USDT | $0.04744 | $0 | 16:00:11 22/03/2026 |
| 259 |  NovaDAX |
MANA/BRL | $0.08879 | $0 | 15:57:09 22/03/2026 |
| 260 |  CoinJar |
MANA/AUD | $0.09402 | $0 | 16:00:42 22/03/2026 |
| 261 | CoinJar |
MANA/GBP | $0.1686 | $0 | 16:00:42 22/03/2026 |
| 262 | CoinJar |
MANA/USD | $0.1005 | $0 | 16:00:42 22/03/2026 |
| 263 | CoinJar |
MANA/USDC | $0.09316 | $0 | 16:00:42 22/03/2026 |
| 264 | Tokocrypto |
MANA/BTC | $0.1011 | $0 | 15:57:12 22/03/2026 |
| 265 |  digitalexchange.id |
MANA/IDR | $0.08457 | $0 | 16:00:16 22/03/2026 |
| 266 |  CoinDCX |
MANA/USDT | $0.08462 | $0 | 15:57:07 22/03/2026 |
| 267 |  Giottus |
MANA/INR | $0.09573 | $0 | 15:30:13 22/03/2026 |
| 268 | Giottus |
MANA/USDT | $0.08419 | $0 | 15:30:13 22/03/2026 |
| 269 |  WOO X |
MANA/USDT | $0.08458 | $0 | 16:00:23 22/03/2026 |
| 270 | WOO X |
MANA/USDT | $0.08468 | $0 | 16:00:15 22/03/2026 |
| 271 |  ONUS Pro |
MANA/VNDC | $0.08481 | $0 | 16:00:11 22/03/2026 |
| 272 |  ADEN |
MANA/USDT | $0.08467 | $0 | 16:03:45 22/03/2026 |
| 273 |  Bybit EU |
MANA/USDC | $0.09016 | $0 | 15:33:07 22/03/2026 |
| 274 |  Gate US |
MANA/USDT | $0.08454 | $0 | 16:00:11 22/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 22/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,791,030 với tỷ giá $0.08448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.