Decentraland MANA
Xếp hạng #133
15:29:00 08/02/2026
Giá Decentraland (MANA)
$0.1023 2.18%
0.000001462 BTC
2,737 VND
Thấp: $0.09901
Cao: $0.1084
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1018 | $47,757,812 | 15:00:15 08/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1017 | $28,672,581 | 15:00:17 08/02/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.1018 | $19,723,465 | 15:00:09 08/02/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4859 | $15,616,640 | 14:54:15 08/02/2026 |
| 5 |  Binance |
MANA/USDT | $0.1016 | $13,724,230 | 14:54:16 08/02/2026 |
| 6 |  CZR Exchange |
MANA/USDT | $0.1023 | $12,419,717 | 01:39:16 07/02/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.1016 | $10,658,613 | 14:48:15 08/02/2026 |
| 8 |  Batonex |
MANA/USDT | $0.1018 | $10,092,331 | 15:00:16 08/02/2026 |
| 9 |  FameEX |
MANA/USDT | $0.09783 | $10,075,838 | 14:54:17 08/02/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.1017 | $9,784,777 | 15:00:16 08/02/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.1016 | $8,305,967 | 15:00:16 08/02/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.1018 | $8,069,185 | 14:57:15 08/02/2026 |
| 13 |  CoinW |
MANA/USDT | $0.1017 | $7,904,950 | 14:57:17 08/02/2026 |
| 14 |  NovaEx |
MANA/USDT | $0.1018 | $5,198,098 | 15:00:16 08/02/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1017 | $4,503,512 | 14:54:15 08/02/2026 |
| 16 |  BiKing |
MANA/USDT | $0.1016 | $4,057,831 | 14:54:17 08/02/2026 |
| 17 |  YEX |
MANA/USDT | $0.1017 | $3,663,266 | 15:00:16 08/02/2026 |
| 18 |  BVOX |
MANA/USDT | $0.1015 | $3,638,700 | 14:51:15 08/02/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.1017 | $3,574,799 | 14:57:17 08/02/2026 |
| 20 |  Tapbit |
MANA/USDT | $0.1016 | $3,161,446 | 14:57:15 08/02/2026 |
| 21 |  OKX |
MANA/USDT | $0.1017 | $3,147,167 | 14:55:59 08/02/2026 |
| 22 |  Bybit |
MANA/USDT | $0.1018 | $3,083,901 | 14:54:16 08/02/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.1018 | $2,560,450 | 15:00:16 08/02/2026 |
| 24 |  ASTX |
MANA/USDT | $0.1017 | $2,465,841 | 15:00:16 08/02/2026 |
| 25 |  Bibox |
MANA/USDT | $0.2514 | $2,032,847 | 15:00:11 08/02/2026 |
| 26 |  Coinflare |
MANA/USDT | $0.1016 | $1,933,490 | 15:00:15 08/02/2026 |
| 27 |  Toobit |
MANA/USDT | $0.1017 | $1,765,006 | 14:57:16 08/02/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.1020 | $1,680,247 | 14:57:11 08/02/2026 |
| 29 |  BTSE |
MANA/USDT | $0.1018 | $1,653,509 | 14:57:15 08/02/2026 |
| 30 |  Bitget |
MANA/USDT | $0.1016 | $1,647,564 | 14:54:15 08/02/2026 |
| 31 |  Cofinex |
MANA/USDT | $0.1016 | $1,646,740 | 15:00:15 08/02/2026 |
| 32 |  Poloniex |
MANA/USDT | $0.1018 | $1,632,224 | 14:58:23 08/02/2026 |
| 33 |  B2Z Exchange |
MANA/USD | $0.1017 | $1,571,910 | 15:00:16 08/02/2026 |
| 34 |  BITmarkets |
MANA/USDT | $0.1016 | $1,571,118 | 15:00:15 08/02/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.1016 | $1,437,122 | 14:57:25 08/02/2026 |
| 36 |  KTX |
MANA/USDT | $0.1019 | $1,398,659 | 15:00:07 08/02/2026 |
| 37 |  Bitrue |
MANA/USDT | $0.1016 | $1,371,228 | 14:57:16 08/02/2026 |
| 38 | Binance |
MANA/USDT | $0.1018 | $1,363,523 | 14:56:54 08/02/2026 |
| 39 | BiKing |
MANA/USDT | $0.1017 | $1,363,375 | 14:54:10 08/02/2026 |
| 40 |  Upbit |
MANA/KRW | $0.1025 | $1,216,338 | 14:56:54 08/02/2026 |
| 41 |  Echobit |
MANA/USDT | $0.1018 | $1,209,820 | 15:00:11 08/02/2026 |
| 42 |  GroveX |
MANA/USDT | $0.1018 | $1,130,766 | 14:54:11 08/02/2026 |
| 43 | YEX |
MANA/USDT | $0.1018 | $1,091,786 | 15:00:13 08/02/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.1020 | $1,032,282 | 14:58:09 08/02/2026 |
| 45 |  Ourbit |
MANA/USDT | $0.1016 | $1,022,384 | 14:57:16 08/02/2026 |
| 46 |  BloFin |
MANA/USDT | $0.1020 | $1,007,101 | 14:57:07 08/02/2026 |
| 47 |  CRMClick |
MANA/USDT | $0.1017 | $986,229 | 14:54:09 08/02/2026 |
| 48 |  HTX |
MANA/USDT | $0.1017 | $986,213 | 14:59:54 08/02/2026 |
| 49 | Coinlocally |
MANA/USDT | $0.1018 | $932,941 | 15:00:09 08/02/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.1017 | $925,378 | 14:57:15 08/02/2026 |
| 51 |  Phemex |
MANA/USDT | $0.1017 | $906,250 | 14:57:17 08/02/2026 |
| 52 |  Ekbit |
MANA/USDT | $0.1017 | $846,053 | 15:00:16 08/02/2026 |
| 53 | WhiteBIT |
MANA/USDT | $0.1018 | $841,525 | 14:57:11 08/02/2026 |
| 54 |  BitMart |
MANA/USDT | $0.1019 | $834,926 | 14:57:07 08/02/2026 |
| 55 |  BitbabyExchange |
MANA/USDT | $0.1017 | $781,049 | 15:00:16 08/02/2026 |
| 56 |  Aivora Exchange |
MANA/USDT | $0.1018 | $775,216 | 15:00:17 08/02/2026 |
| 57 | CoinW |
MANA/USDT | $0.1019 | $727,853 | 14:57:08 08/02/2026 |
| 58 |  Websea |
MANA/USDT | $0.1019 | $706,258 | 15:00:08 08/02/2026 |
| 59 |  EagleX |
MANA/USDT | $0.1018 | $687,526 | 15:00:08 08/02/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.1016 | $685,183 | 14:57:17 08/02/2026 |
| 61 |  4E |
MANA/USDT | $0.1017 | $674,665 | 14:57:07 08/02/2026 |
| 62 |  BTCC |
MANA/USDT | $0.1018 | $659,414 | 14:57:16 08/02/2026 |
| 63 |  YUBIT |
MANA/USDT | $0.1017 | $641,257 | 14:57:07 08/02/2026 |
| 64 |  CriptoSwaps |
MANA/USDT | $0.1018 | $621,048 | 15:00:15 08/02/2026 |
| 65 |  Bitunix |
MANA/USDT | $0.1017 | $520,838 | 14:57:15 08/02/2026 |
| 66 |  VOOX Exchange |
MANA/USDT | $0.1016 | $504,871 | 14:57:18 08/02/2026 |
| 67 | TruBit Pro Exchange |
MANA/USDT | $0.1018 | $501,168 | 15:00:07 08/02/2026 |
| 68 |  Gate |
MANA/USDT | $0.1016 | $487,138 | 14:54:19 08/02/2026 |
| 69 | Phemex |
MANA/USDT | $0.1019 | $470,332 | 14:57:11 08/02/2026 |
| 70 | BVOX |
MANA/USDT | $0.1018 | $453,272 | 14:51:10 08/02/2026 |
| 71 |  Pionex |
MANA/USDT | $0.1017 | $436,855 | 14:57:08 08/02/2026 |
| 72 |  MEXC |
MANA/USDT | $0.1018 | $421,622 | 14:57:11 08/02/2026 |
| 73 | BlockFin |
MANA/USDT | $0.1016 | $414,459 | 14:57:15 08/02/2026 |
| 74 |  XT.COM |
MANA/USDT | $0.1018 | $408,760 | 14:57:11 08/02/2026 |
| 75 |  XXKK |
MANA/USDT | $0.1018 | $402,783 | 14:57:07 08/02/2026 |
| 76 |  Picol |
MANA/USDT | $0.1019 | $385,377 | 15:00:08 08/02/2026 |
| 77 | OrangeX |
MANA/USDT | $0.1018 | $384,530 | 14:48:08 08/02/2026 |
| 78 | Bybit |
MANA/USDT | $0.1018 | $369,248 | 14:54:11 08/02/2026 |
| 79 |  Coinbase Exchange |
MANA/USD | $0.1018 | $347,637 | 14:56:28 08/02/2026 |
| 80 |  UZX |
MANA/USDT | $0.1018 | $336,983 | 14:57:10 08/02/2026 |
| 81 | Binance |
MANA/TRY | $0.1020 | $333,569 | 14:56:54 08/02/2026 |
| 82 |  BitradeX |
MANA/USDT | $0.1019 | $323,838 | 14:51:13 08/02/2026 |
| 83 | Tapbit |
MANA/USDT | $0.1017 | $315,812 | 14:57:10 08/02/2026 |
| 84 | BITmarkets |
MANA/USDT | $0.1018 | $301,443 | 15:00:13 08/02/2026 |
| 85 | B2Z Exchange |
MANA/USDT | $0.1018 | $301,443 | 15:00:12 08/02/2026 |
| 86 | BTSE |
MANA/USDT | $0.1020 | $300,917 | 14:57:08 08/02/2026 |
| 87 |  LBank |
MANA/USDT | $0.1020 | $293,126 | 14:57:09 08/02/2026 |
| 88 |  Gems Trade |
MANA/USDT | $0.1019 | $280,550 | 15:00:12 08/02/2026 |
| 89 | OKX |
MANA/USDT | $0.1017 | $280,514 | 14:56:24 08/02/2026 |
| 90 |  WEEX |
MANA/USDT | $0.1018 | $267,633 | 14:57:11 08/02/2026 |
| 91 |  KuCoin |
MANA/USDT | $0.1016 | $264,898 | 14:43:23 08/02/2026 |
| 92 | Toobit |
MANA/USDT | $0.1019 | $252,990 | 14:57:11 08/02/2026 |
| 93 | KuCoin |
MANA/USDT | $0.1018 | $222,342 | 14:54:18 08/02/2026 |
| 94 | BITmarkets |
MANA/USD | $0.1018 | $205,096 | 15:00:13 08/02/2026 |
| 95 | B2Z Exchange |
MANA/USD | $0.1018 | $205,096 | 15:00:12 08/02/2026 |
| 96 |  SuperEx |
MANA/USDT | $0.1013 | $199,449 | 14:54:09 08/02/2026 |
| 97 | Darkex Exchange |
MANA/USDT | $0.1018 | $197,732 | 15:00:12 08/02/2026 |
| 98 | Ourbit |
MANA/USDT | $0.1017 | $194,271 | 14:54:07 08/02/2026 |
| 99 |  Binance TR |
MANA/TRY | $0.1020 | $193,506 | 14:57:13 08/02/2026 |
| 100 |  Bitazza |
MANA/USDT | $0.1015 | $191,632 | 15:00:08 08/02/2026 |
| 101 |  P2B |
MANA/USDT | $0.1018 | $187,526 | 14:57:10 08/02/2026 |
| 102 |  KCEX |
MANA/USDT | $0.1017 | $182,590 | 14:57:11 08/02/2026 |
| 103 |  Bitcoiva |
MANA/USDT | $0.1018 | $173,887 | 15:00:12 08/02/2026 |
| 104 |  BitTap |
MANA/USDT | $0.1018 | $173,074 | 15:00:16 08/02/2026 |
| 105 |  BtcTurk | Kripto |
MANA/TRY | $0.1018 | $170,429 | 14:59:53 08/02/2026 |
| 106 |  MGBX |
MANA/USDT | $0.1017 | $159,497 | 15:00:16 08/02/2026 |
| 107 |  Paribu |
MANA/TRY | $0.1016 | $154,183 | 15:02:54 08/02/2026 |
| 108 | Zoomex |
MANA/USDT | $0.1018 | $147,688 | 14:54:18 08/02/2026 |
| 109 | Biconomy.com |
MANA/USDT | $0.1017 | $143,041 | 14:54:07 08/02/2026 |
| 110 | BTCC |
MANA/USDT | $0.1017 | $136,318 | 14:57:08 08/02/2026 |
| 111 |  BingX |
MANA/USDT | $0.1019 | $134,847 | 14:54:09 08/02/2026 |
| 112 |  Azbit |
MANA/USDT | $0.1018 | $129,166 | 14:54:09 08/02/2026 |
| 113 | Gate |
MANA/USDT | $0.1019 | $125,064 | 14:56:24 08/02/2026 |
| 114 |  CEEX exchange |
MANA/USDT | $0.1019 | $122,580 | 15:00:09 08/02/2026 |
| 115 | Bitunix |
MANA/USDT | $0.1017 | $118,204 | 14:57:10 08/02/2026 |
| 116 |  Qmall Exchange |
MANA/USDT | $0.1018 | $114,399 | 14:57:09 08/02/2026 |
| 117 |  UEEx |
MANA/USDT | $0.1430 | $108,957 | 08:21:11 03/02/2026 |
| 118 | DigiFinex |
MANA/USDT | $0.1018 | $104,383 | 14:57:07 08/02/2026 |
| 119 | Bitget |
MANA/USDT | $0.1017 | $102,733 | 14:54:09 08/02/2026 |
| 120 | Bitrue |
MANA/USDT | $0.1018 | $98,435.19 | 14:57:08 08/02/2026 |
| 121 |  BitKan |
MANA/USDT | $0.1018 | $98,415.34 | 15:00:12 08/02/2026 |
| 122 |  Tothemoon |
MANA/USD | $0.1018 | $98,050.66 | 14:57:13 08/02/2026 |
| 123 | VOOX Exchange |
MANA/USDT | $0.1017 | $95,899.74 | 14:57:08 08/02/2026 |
| 124 | HTX |
MANA/USDT | $0.1017 | $92,613.11 | 14:57:16 08/02/2026 |
| 125 | CRMClick |
MANA/USDT | $0.1017 | $92,609.26 | 14:54:15 08/02/2026 |
| 126 |  CoinUp.io |
MANA/USDT | $0.1017 | $88,638.93 | 14:57:11 08/02/2026 |
| 127 |  Kraken |
MANA/USD | $0.1018 | $85,437.68 | 14:59:54 08/02/2026 |
| 128 |  BYDFi |
MANA/USDT | $0.1018 | $81,778.97 | 15:00:07 08/02/2026 |
| 129 |  Bithumb |
MANA/KRW | $0.1032 | $81,076.30 | 14:59:54 08/02/2026 |
| 130 |  LeveX |
MANA/USDT | $0.1017 | $77,826.42 | 15:00:16 08/02/2026 |
| 131 | Phemex |
MANA/USDC | $0.1020 | $73,957.60 | 14:57:11 08/02/2026 |
| 132 |  BiFinance |
MANA/USDT | $0.1018 | $72,498.73 | 14:57:12 08/02/2026 |
| 133 | BitbabyExchange |
MANA/USDT | $0.1019 | $71,592.48 | 15:00:08 08/02/2026 |
| 134 | CriptoSwaps |
MANA/BTC | $0.1017 | $70,812.72 | 15:00:15 08/02/2026 |
| 135 |  PrimeXBT |
MANA/USDT | $0.1017 | $70,503.13 | 15:03:16 08/02/2026 |
| 136 |  AllinX |
MANA/USDT | $0.1018 | $70,286.60 | 15:00:09 08/02/2026 |
| 137 |  EXMO |
MANA/USDC | $0.1019 | $69,961.88 | 15:00:09 08/02/2026 |
| 138 |  EXMO.ME |
MANA/USDC | $0.1019 | $69,961.88 | 15:00:11 08/02/2026 |
| 139 | EXMO |
MANA/USDT | $0.1020 | $65,663.62 | 15:00:09 08/02/2026 |
| 140 | EXMO.ME |
MANA/USDT | $0.1020 | $65,663.62 | 15:00:11 08/02/2026 |
| 141 | Aivora Exchange |
MANA/USDT | $0.1018 | $64,692.99 | 15:00:11 08/02/2026 |
| 142 |  BigONE |
MANA/USDT | $0.1018 | $63,552.52 | 14:54:10 08/02/2026 |
| 143 |  Dex-Trade |
MANA/USDT | $0.1017 | $57,107.11 | 14:57:10 08/02/2026 |
| 144 | Bitrue |
MANA/XRP | $0.1018 | $56,973.98 | 14:57:08 08/02/2026 |
| 145 |  CoinChief |
MANA/USDT | $0.1018 | $56,560.30 | 15:00:08 08/02/2026 |
| 146 | Bitrue |
MANA/USDC | $0.1018 | $56,124.19 | 14:57:08 08/02/2026 |
| 147 |  Bitcastle |
MANA/USDT | $0.1018 | $53,724.44 | 15:00:15 08/02/2026 |
| 148 | Cofinex |
MANA/USDT | $0.1017 | $50,891.42 | 15:00:13 08/02/2026 |
| 149 |  Mandala Exchange |
MANA/USDT | $0.1020 | $47,571.43 | 15:00:07 08/02/2026 |
| 150 |  Gleec BTC |
MANA/USDT | $0.1020 | $47,568.51 | 15:00:13 08/02/2026 |
| 151 |  FMFW.io |
MANA/USD | $0.1020 | $47,037.22 | 14:54:10 08/02/2026 |
| 152 |  HitBTC |
MANA/USDT | $0.1020 | $47,034.62 | 14:54:12 08/02/2026 |
| 153 |  TGEX |
MANA/USDT | $0.1016 | $45,078.21 | 14:54:24 08/02/2026 |
| 154 | WHXEX |
MANA/USDT | $0.1018 | $44,383.45 | 15:00:08 08/02/2026 |
| 155 | Koinbay |
MANA/USDT | $0.1017 | $43,191.16 | 14:54:09 08/02/2026 |
| 156 |  Delta Exchange |
MANA/USDT | $0.1015 | $42,013.87 | 15:03:16 08/02/2026 |
| 157 |  ICRYPEX |
MANA/USDT | $0.1004 | $40,924.41 | 15:00:10 08/02/2026 |
| 158 |  Bitvavo |
MANA/EUR | $0.1022 | $40,686.39 | 14:57:11 08/02/2026 |
| 159 | BtcTurk | Kripto |
MANA/USDT | $0.1018 | $39,641.52 | 14:59:23 08/02/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.1017 | $38,646.89 | 14:57:07 08/02/2026 |
| 161 |  Coincall |
MANA/USD | $0.1018 | $29,217.69 | 15:03:16 08/02/2026 |
| 162 |  Blynex |
MANA/USDT | $0.1019 | $29,038.24 | 14:57:10 08/02/2026 |
| 163 |  Bit2Me |
MANA/EUR | $0.1025 | $28,840.74 | 15:00:08 08/02/2026 |
| 164 | Kraken |
MANA/EUR | $0.1025 | $27,724.26 | 14:59:54 08/02/2026 |
| 165 |  Koinpark |
MANA/INR | $0.1101 | $27,149.75 | 14:54:09 08/02/2026 |
| 166 |  ZKE |
MANA/USDT | $0.1018 | $26,629.86 | 15:00:09 08/02/2026 |
| 167 | WhiteBIT |
MANA/TRY | $0.1014 | $25,838.75 | 14:57:11 08/02/2026 |
| 168 | BITmarkets |
MANA/USDC | $0.1018 | $25,201.86 | 15:00:13 08/02/2026 |
| 169 | B2Z Exchange |
MANA/USDC | $0.1018 | $25,201.85 | 15:00:12 08/02/2026 |
| 170 |  Nivex |
MANA/USDT | $0.1019 | $24,680.05 | 15:00:12 08/02/2026 |
| 171 | CZR Exchange |
MANA/USDT | $0.1100 | $24,579.19 | 08:30:11 05/02/2026 |
| 172 |  Globe Derivative Exchange |
MANA/USD | $0.1019 | $23,348.00 | 15:00:17 08/02/2026 |
| 173 | Binance |
MANA/ETH | $0.1025 | $21,796.89 | 14:56:42 08/02/2026 |
| 174 | Binance |
MANA/BTC | $0.1016 | $21,030.13 | 14:56:54 08/02/2026 |
| 175 | BloFin |
MANA/USDT | $0.1017 | $20,442.75 | 14:48:16 08/02/2026 |
| 176 |  BitDelta |
MANA/USDT | $0.1019 | $19,607.61 | 15:00:07 08/02/2026 |
| 177 |  BlueBit |
MANA/USDT | $0.1018 | $18,843.18 | 15:00:12 08/02/2026 |
| 178 | Koinpark |
MANA/USDT | $0.1017 | $18,701.99 | 14:54:09 08/02/2026 |
| 179 |  CoinEx |
MANA/USDT | $0.1020 | $17,846.32 | 14:59:54 08/02/2026 |
| 180 |  Foxbit |
MANA/BRL | $0.1033 | $16,775.00 | 14:57:17 08/02/2026 |
| 181 | HitBTC |
MANA/USDT | $0.1018 | $15,518.45 | 14:54:15 08/02/2026 |
| 182 | Mandala Exchange |
MANA/USDT | $0.1019 | $15,329.57 | 15:00:15 08/02/2026 |
| 183 | Gleec BTC |
MANA/USDT | $0.1018 | $15,296.14 | 15:00:15 08/02/2026 |
| 184 | MGBX |
MANA/USDT | $0.1019 | $13,332.42 | 15:00:12 08/02/2026 |
| 185 |  AscendEX |
MANA/USDT | $0.1019 | $12,562.65 | 14:57:07 08/02/2026 |
| 186 | Pionex |
MANA/USDT | $0.1016 | $12,040.31 | 14:57:15 08/02/2026 |
| 187 |  Deepcoin |
MANA/USDT | $0.1017 | $12,035.33 | 14:57:07 08/02/2026 |
| 188 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1021 | $11,931.73 | 14:46:23 08/02/2026 |
| 189 |  Bybit EU |
MANA/USDC | $0.1048 | $11,865.20 | 14:51:07 08/02/2026 |
| 190 |  XBO.com |
MANA/USDT | $0.1017 | $10,739.14 | 14:57:07 08/02/2026 |
| 191 |  WOO X |
MANA/USDT | $0.1018 | $10,169.75 | 15:00:15 08/02/2026 |
| 192 |  Bitkub |
MANA/THB | $0.1027 | $10,091.70 | 14:57:07 08/02/2026 |
| 193 |  Hibt |
MANA/USDT | $0.1017 | $8,537.99 | 14:57:07 08/02/2026 |
| 194 |  Bitso |
MANA/MXN | $0.1021 | $7,915.83 | 15:00:01 08/02/2026 |
| 195 |  Crypto.com Exchange |
MANA/USD | $0.1019 | $7,098.63 | 14:57:14 08/02/2026 |
| 196 | WhiteBIT |
MANA/EUR | $0.1016 | $7,080.53 | 14:57:11 08/02/2026 |
| 197 | TGEX |
MANA/USDT | $0.1016 | $7,045.18 | 14:51:10 08/02/2026 |
| 198 | KuCoin |
MANA/ETH | $0.1013 | $6,326.18 | 14:43:23 08/02/2026 |
| 199 | P2B |
MANA/ETH | $0.1025 | $6,099.50 | 14:57:10 08/02/2026 |
| 200 |  SunX |
MANA/USDT | $0.1018 | $5,979.15 | 15:00:18 08/02/2026 |
| 201 |  HyperPay Futures |
MANA/USDT | $0.1016 | $5,895.62 | 15:03:16 08/02/2026 |
| 202 |  Uniswap v2 |
MANA/WETH | $0.1020 | $5,685.11 | 14:46:59 08/02/2026 |
| 203 |  SecondBTC |
MANA/USDT | $0.1019 | $5,620.56 | 15:00:11 08/02/2026 |
| 204 | Coinbase Exchange |
MANA/EUR | $0.1028 | $5,588.62 | 14:56:28 08/02/2026 |
| 205 | Bitso |
MANA/USD | $0.1025 | $5,277.46 | 15:00:01 08/02/2026 |
| 206 |  Tebbit |
MANA/USDT | $0.1017 | $4,981.06 | 15:00:17 08/02/2026 |
| 207 | BYDFi |
MANA/USDT | $0.1016 | $4,964.53 | 15:00:15 08/02/2026 |
| 208 | FMFW.io |
MANA/BTC | $0.1019 | $4,837.95 | 14:54:10 08/02/2026 |
| 209 | HitBTC |
MANA/BTC | $0.1019 | $4,837.68 | 14:54:12 08/02/2026 |
| 210 |  Kanga Exchange |
MANA/USDC | $0.1019 | $4,597.19 | 15:00:11 08/02/2026 |
| 211 |  Bullish |
MANA/USDC | $0.1025 | $4,256.08 | 14:54:11 08/02/2026 |
| 212 | Kanga Exchange |
MANA/USDT | $0.1018 | $2,533.14 | 15:00:11 08/02/2026 |
| 213 |  Coinone |
MANA/KRW | $0.1035 | $2,487.08 | 14:59:53 08/02/2026 |
| 214 |  LATOKEN |
MANA/USDT | $0.2134 | $1,952.11 | 14:54:09 08/02/2026 |
| 215 |  Dzengi.com |
MANA/USD | $0.1015 | $1,829.93 | 14:57:09 08/02/2026 |
| 216 |  Gemini |
MANA/USD | $0.1025 | $1,728.27 | 14:59:53 08/02/2026 |
| 217 |  Bitlo |
MANA/TRY | $0.1023 | $1,610.94 | 14:54:13 08/02/2026 |
| 218 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1021 | $1,451.50 | 14:46:35 08/02/2026 |
| 219 | Kraken |
MANA/USDT | $0.1024 | $991.27 | 14:59:54 08/02/2026 |
| 220 | Kraken |
MANA/XBT | $0.1039 | $831.30 | 14:59:24 08/02/2026 |
| 221 |  Bitbank |
MANA/JPY | $0.1020 | $779.54 | 14:57:07 08/02/2026 |
| 222 |  Coins.ph |
MANA/PHP | $0.2512 | $767.54 | 15:00:16 08/02/2026 |
| 223 |  ZebPay |
MANA/INR | $0.1108 | $764.11 | 15:00:12 08/02/2026 |
| 224 |  Bancor Network |
MANA/BNT | $0.1145 | $621.86 | 14:57:07 08/02/2026 |
| 225 |  Binance TH |
MANA/USDT | $0.1018 | $576.06 | 14:57:07 08/02/2026 |
| 226 |  TRIV |
MANA/IDR | $0.1022 | $569.54 | 15:00:18 08/02/2026 |
| 227 | TRIV |
MANA/USDT | $0.1019 | $567.63 | 15:00:18 08/02/2026 |
| 228 |  Binance.US |
MANA/USDT | $0.1073 | $540.16 | 14:59:53 08/02/2026 |
| 229 |  Young Platform |
MANA/EUR | $0.1026 | $447.08 | 15:00:13 08/02/2026 |
| 230 | Bitazza |
MANA/THB | $0.1022 | $364.68 | 15:00:08 08/02/2026 |
| 231 |  Tokocrypto |
MANA/BTC | $0.1016 | $356.53 | 14:57:08 08/02/2026 |
| 232 |  Flipster |
MANA/USDT | $0.1018 | $291.29 | 15:00:15 08/02/2026 |
| 233 |  Ndax |
MANA/CAD | $0.1033 | $238.65 | 15:00:12 08/02/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,068.64 | $226.00 | 12:58:11 08/02/2026 |
| 235 |  Independent Reserve |
MANA/AUD | $0.2055 | $199.34 | 15:00:09 08/02/2026 |
| 236 |  Korbit |
MANA/KRW | $0.1029 | $183.05 | 14:57:07 08/02/2026 |
| 237 |  Indodax |
MANA/IDR | $0.1006 | $172.21 | 15:02:54 08/02/2026 |
| 238 | Upbit |
MANA/BTC | $0.1100 | $146.24 | 14:56:54 08/02/2026 |
| 239 |  zondacrypto |
MANA/USDC | $0.1099 | $119.56 | 15:00:08 08/02/2026 |
| 240 |  CEX.IO |
MANA/USDT | $0.1018 | $99.68 | 14:57:07 08/02/2026 |
| 241 |  MAX Exchange |
MANA/TWD | $0.09813 | $75.44 | 15:00:18 08/02/2026 |
| 242 | Tokocrypto |
MANA/USDT | $0.1018 | $62.52 | 14:57:08 08/02/2026 |
| 243 | Bybit |
MANA/USDC | $0.1016 | $62.49 | 14:54:11 08/02/2026 |
| 244 |  WazirX |
MANA/INR | $0.1074 | $48.53 | 15:00:12 08/02/2026 |
| 245 |  GOPAX |
MANA/KRW | $0.1387 | $41.61 | 15:00:12 08/02/2026 |
| 246 |  ShibaSwap |
MANA/WETH | $0.1038 | $39.51 | 10:19:23 08/02/2026 |
| 247 | CEX.IO |
MANA/EUR | $0.1028 | $31.78 | 14:57:07 08/02/2026 |
| 248 |  Unocoin |
MANA/INR | $0.1134 | $29.91 | 14:54:07 08/02/2026 |
| 249 | Bitcoiva |
MANA/INR | $0.1057 | $28.08 | 15:00:12 08/02/2026 |
| 250 |  NovaDAX |
MANA/BRL | $0.1058 | $25.59 | 15:00:07 08/02/2026 |
| 251 | OKX |
MANA/EUR | $0.1027 | $25.14 | 14:56:53 08/02/2026 |
| 252 |  ChangeNOW |
MANA/BTC | $0.1026 | $20.76 | 15:00:09 08/02/2026 |
| 253 | CEX.IO |
MANA/USD | $0.1019 | $20.15 | 14:57:07 08/02/2026 |
| 254 | Crypto.com Exchange |
MANA/USD | $0.1032 | $12.61 | 14:54:17 08/02/2026 |
| 255 | WazirX |
MANA/USDT | $0.1041 | $11.92 | 15:00:12 08/02/2026 |
| 256 |  CoinJar |
MANA/AUD | $0.1024 | $10.24 | 15:01:33 08/02/2026 |
| 257 | CoinJar |
MANA/USD | $0.1022 | $10.22 | 15:01:33 08/02/2026 |
| 258 | Independent Reserve |
MANA/SGD | $0.2066 | $3.87 | 15:00:09 08/02/2026 |
| 259 |  Raydium |
MANA/USDC | $0.1049 | $0.7671 | 12:44:08 08/02/2026 |
| 260 | HitBTC |
MANA/USDC | $0.003950 | $0 | 14:54:12 08/02/2026 |
| 261 |  Bitstamp by Robinhood |
MANA/EUR | $0.09455 | $0 | 14:59:53 08/02/2026 |
| 262 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 14:59:53 08/02/2026 |
| 263 |  Coincheck |
MANA/JPY | $0.1018 | $0 | 14:57:10 08/02/2026 |
| 264 | Independent Reserve |
MANA/NZD | $0.2067 | $0 | 15:00:09 08/02/2026 |
| 265 | Independent Reserve |
MANA/USD | $0.2066 | $0 | 15:00:09 08/02/2026 |
| 266 |  BTC Markets |
MANA/AUD | $0.08753 | $0 | 15:00:22 08/02/2026 |
| 267 | OKX |
MANA/USD | $0.1024 | $0 | 14:56:53 08/02/2026 |
| 268 |  Bitbns |
MANA/INR | $0.1214 | $0 | 15:00:07 08/02/2026 |
| 269 |  Coinmetro |
MANA/USDT | $0.05368 | $0 | 15:00:07 08/02/2026 |
| 270 | CoinJar |
MANA/EUR | $0.5860 | $0 | 15:01:33 08/02/2026 |
| 271 | CoinJar |
MANA/GBP | $0.1721 | $0 | 15:01:33 08/02/2026 |
| 272 | CoinJar |
MANA/USDC | $0.1428 | $0 | 15:01:33 08/02/2026 |
| 273 |  digitalexchange.id |
MANA/IDR | $0.1019 | $0 | 15:00:11 08/02/2026 |
| 274 |  CoinDCX |
MANA/USDT | $0.1018 | $0 | 14:54:09 08/02/2026 |
| 275 |  Giottus |
MANA/INR | $0.1137 | $0 | 14:57:08 08/02/2026 |
| 276 | Giottus |
MANA/USDT | $0.1018 | $0 | 14:57:08 08/02/2026 |
| 277 | WOO X |
MANA/USDT | $0.1019 | $0 | 15:00:07 08/02/2026 |
| 278 |  ONUS Pro |
MANA/VNDC | $0.1019 | $0 | 14:57:11 08/02/2026 |
| 279 |  dYdX v4 |
MANA/USD | $0.09061 | $0 | 15:04:18 08/02/2026 |
| 280 |  ADEN |
MANA/USDT | $0.1017 | $0 | 15:03:41 08/02/2026 |
| 281 |  Gate US |
MANA/USDT | $0.1020 | $0 | 15:00:08 08/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 08/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,757,812 với tỷ giá $0.1018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.