Decentraland MANA
Xếp hạng #137
04:04:00 02/03/2026
Giá Decentraland (MANA)
$0.09349 -3.12%
0.000001430 BTC
2,507 VND
Thấp: $0.09276
Cao: $0.1007
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09441 | $60,209,827 | 03:00:15 02/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4864 | $15,632,496 | 02:54:15 02/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09453 | $15,092,636 | 02:57:07 02/03/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.09431 | $6,745,070 | 03:00:23 02/03/2026 |
| 5 |  Binance |
MANA/USDT | $0.09444 | $6,503,636 | 02:54:16 02/03/2026 |
| 6 |  Batonex |
MANA/USDT | $0.09441 | $6,299,579 | 03:00:16 02/03/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.09444 | $5,939,725 | 02:54:16 02/03/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.09441 | $5,728,425 | 03:00:12 02/03/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.09445 | $5,328,924 | 02:54:16 02/03/2026 |
| 10 |  FameEX |
MANA/USDT | $0.09451 | $4,948,702 | 02:57:17 02/03/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.09541 | $2,986,711 | 02:57:15 02/03/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.09441 | $2,610,391 | 02:57:15 02/03/2026 |
| 13 |  YEX |
MANA/USDT | $0.09441 | $2,291,154 | 02:51:16 02/03/2026 |
| 14 |  Coinlocally |
MANA/USDT | $0.09421 | $2,270,952 | 03:00:16 02/03/2026 |
| 15 |  CoinW |
MANA/USDT | $0.09451 | $2,148,161 | 02:57:18 02/03/2026 |
| 16 |  Bibox |
MANA/USDT | $0.2516 | $2,034,218 | 03:00:10 02/03/2026 |
| 17 |  BVOX |
MANA/USDT | $0.09452 | $2,010,772 | 02:48:15 02/03/2026 |
| 18 |  BTCC |
MANA/USDT | $0.09461 | $1,980,814 | 02:57:16 02/03/2026 |
| 19 |  Bybit |
MANA/USDT | $0.09445 | $1,917,028 | 02:54:16 02/03/2026 |
| 20 |  BiKing |
MANA/USDT | $0.09431 | $1,861,095 | 03:00:18 02/03/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.09420 | $1,784,090 | 02:59:23 02/03/2026 |
| 22 |  OKX |
MANA/USDT | $0.09437 | $1,745,545 | 02:56:19 02/03/2026 |
| 23 |  Tapbit |
MANA/USDT | $0.09451 | $1,722,693 | 02:57:15 02/03/2026 |
| 24 |  BTSE |
MANA/USDT | $0.09431 | $1,357,747 | 02:57:21 02/03/2026 |
| 25 |  Ourbit |
MANA/USDT | $0.09441 | $1,349,037 | 02:57:16 02/03/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.09441 | $1,314,666 | 03:00:16 02/03/2026 |
| 27 |  B2Z Exchange |
MANA/USD | $0.09446 | $1,295,693 | 03:00:15 02/03/2026 |
| 28 |  BITmarkets |
MANA/USDT | $0.09441 | $1,295,007 | 03:00:15 02/03/2026 |
| 29 |  Coinflare |
MANA/USDT | $0.09441 | $1,062,441 | 03:00:15 02/03/2026 |
| 30 |  Echobit |
MANA/USDT | $0.09470 | $986,482 | 02:57:08 02/03/2026 |
| 31 |  CriptoSwaps |
MANA/USDT | $0.09451 | $900,321 | 03:00:13 02/03/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.09470 | $886,651 | 02:57:09 02/03/2026 |
| 33 |  Toobit |
MANA/USDT | $0.09451 | $853,477 | 02:57:17 02/03/2026 |
| 34 |  BitMart |
MANA/USDT | $0.09460 | $834,367 | 02:57:09 02/03/2026 |
| 35 |  CRMClick |
MANA/USDT | $0.09444 | $831,823 | 02:54:07 02/03/2026 |
| 36 |  HTX |
MANA/USDT | $0.09430 | $826,916 | 02:59:55 02/03/2026 |
| 37 |  GroveX |
MANA/USDT | $0.09474 | $826,395 | 02:54:13 02/03/2026 |
| 38 |  KTX |
MANA/USDT | $0.09440 | $823,673 | 03:00:07 02/03/2026 |
| 39 | Binance |
MANA/USDT | $0.09470 | $807,328 | 02:56:54 02/03/2026 |
| 40 | BiKing |
MANA/USDT | $0.09451 | $805,091 | 03:00:12 02/03/2026 |
| 41 | Coinlocally |
MANA/USDT | $0.09441 | $797,686 | 03:00:11 02/03/2026 |
| 42 | YEX |
MANA/USDT | $0.09440 | $768,776 | 03:00:12 02/03/2026 |
| 43 |  Hotcoin |
MANA/USDT | $0.09461 | $669,061 | 02:57:18 02/03/2026 |
| 44 |  Bitget |
MANA/USDT | $0.09424 | $571,504 | 02:54:15 02/03/2026 |
| 45 |  Zoomex |
MANA/USDT | $0.09450 | $571,250 | 02:57:15 02/03/2026 |
| 46 |  Cofinex |
MANA/USDT | $0.09451 | $571,010 | 03:00:15 02/03/2026 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.09460 | $540,223 | 03:00:11 02/03/2026 |
| 48 |  Phemex |
MANA/USDT | $0.09441 | $535,081 | 02:57:16 02/03/2026 |
| 49 |  BloFin |
MANA/USDT | $0.09451 | $531,243 | 03:00:11 02/03/2026 |
| 50 |  Bitrue |
MANA/USDT | $0.09441 | $523,446 | 02:57:17 02/03/2026 |
| 51 | Hotcoin |
MANA/USDT | $0.09502 | $482,441 | 02:45:41 02/03/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.09441 | $477,737 | 03:00:17 02/03/2026 |
| 53 |  BitbabyExchange |
MANA/USDT | $0.09441 | $446,951 | 02:57:16 02/03/2026 |
| 54 |  Websea |
MANA/USDT | $0.09471 | $436,069 | 02:57:12 02/03/2026 |
| 55 | CoinW |
MANA/USDT | $0.09470 | $415,722 | 02:57:08 02/03/2026 |
| 56 | BTCC |
MANA/USDT | $0.09470 | $403,851 | 02:57:08 02/03/2026 |
| 57 |  4E |
MANA/USDT | $0.09441 | $398,817 | 03:00:13 02/03/2026 |
| 58 | WhiteBIT |
MANA/USDT | $0.09460 | $392,133 | 02:57:09 02/03/2026 |
| 59 | BVOX |
MANA/USDT | $0.09472 | $378,076 | 02:48:13 02/03/2026 |
| 60 | BlockFin |
MANA/USDT | $0.09451 | $377,840 | 02:57:15 02/03/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.09451 | $337,825 | 02:57:16 02/03/2026 |
| 62 | Phemex |
MANA/USDT | $0.09480 | $322,084 | 02:57:08 02/03/2026 |
| 63 |  EagleX |
MANA/USDT | $0.09441 | $317,275 | 03:00:11 02/03/2026 |
| 64 |  YUBIT |
MANA/USDT | $0.09460 | $304,083 | 02:57:10 02/03/2026 |
| 65 |  Bitunix |
MANA/USDT | $0.09451 | $297,211 | 02:57:15 02/03/2026 |
| 66 |  Pionex |
MANA/USDT | $0.09460 | $275,860 | 02:57:11 02/03/2026 |
| 67 |  VOOX Exchange |
MANA/USDT | $0.09431 | $268,501 | 03:00:18 02/03/2026 |
| 68 |  MEXC |
MANA/USDT | $0.09466 | $258,387 | 02:51:11 02/03/2026 |
| 69 | Tapbit |
MANA/USDT | $0.09460 | $257,666 | 02:57:10 02/03/2026 |
| 70 | OrangeX |
MANA/USDT | $0.09433 | $247,547 | 02:54:11 02/03/2026 |
| 71 |  BitradeX |
MANA/USDT | $0.09463 | $246,417 | 02:54:11 02/03/2026 |
| 72 |  ASTX |
MANA/USDT | $0.09451 | $243,113 | 03:00:12 02/03/2026 |
| 73 |  Picol |
MANA/USDT | $0.09440 | $242,786 | 03:00:09 02/03/2026 |
| 74 |  XT.COM |
MANA/USDT | $0.09470 | $241,567 | 02:57:11 02/03/2026 |
| 75 |  Upbit |
MANA/KRW | $0.09585 | $233,160 | 02:56:54 02/03/2026 |
| 76 |  Bitazza |
MANA/USDT | $0.09420 | $224,283 | 03:00:12 02/03/2026 |
| 77 |  UZX |
MANA/USDT | $0.09471 | $207,018 | 02:57:12 02/03/2026 |
| 78 | Binance |
MANA/TRY | $0.09449 | $202,157 | 02:56:42 02/03/2026 |
| 79 |  XXKK |
MANA/USDT | $0.09977 | $183,821 | 02:57:12 02/03/2026 |
| 80 | Bybit |
MANA/USDT | $0.09444 | $178,842 | 02:54:08 02/03/2026 |
| 81 |  WEEX |
MANA/USDT | $0.09470 | $178,621 | 02:57:09 02/03/2026 |
| 82 |  KuCoin |
MANA/USDT | $0.09461 | $175,413 | 02:57:18 02/03/2026 |
| 83 |  KCEX |
MANA/USDT | $0.09470 | $170,638 | 02:57:10 02/03/2026 |
| 84 |  LBank |
MANA/USDT | $0.09471 | $167,813 | 02:57:13 02/03/2026 |
| 85 |  Coinbase Exchange |
MANA/USD | $0.09460 | $161,133 | 02:56:29 02/03/2026 |
| 86 | Toobit |
MANA/USDT | $0.09460 | $157,751 | 02:57:10 02/03/2026 |
| 87 |  BitGW Exchange |
MANA/USDT | $0.09460 | $157,031 | 03:00:10 02/03/2026 |
| 88 | OKX |
MANA/USDT | $0.09442 | $151,209 | 02:56:24 02/03/2026 |
| 89 |  P2B |
MANA/USDT | $0.09444 | $148,191 | 02:54:09 02/03/2026 |
| 90 |  Gate |
MANA/USDT | $0.09444 | $142,066 | 02:54:18 02/03/2026 |
| 91 |  Nonkyc.io Exchange |
MANA/USDT | $0.09449 | $133,508 | 02:54:07 02/03/2026 |
| 92 |  PrimeXBT |
MANA/USDT | $0.09441 | $132,891 | 03:03:16 02/03/2026 |
| 93 | Biconomy.com |
MANA/USDT | $0.09460 | $131,767 | 02:57:09 02/03/2026 |
| 94 |  Binance TR |
MANA/TRY | $0.09449 | $125,830 | 02:57:10 02/03/2026 |
| 95 | Ourbit |
MANA/USDT | $0.09444 | $123,467 | 02:54:11 02/03/2026 |
| 96 |  Tothemoon |
MANA/USD | $0.09449 | $115,025 | 03:00:18 02/03/2026 |
| 97 |  Bullish |
MANA/USDC | $0.09583 | $111,976 | 02:54:07 02/03/2026 |
| 98 |  Kraken |
MANA/USD | $0.09456 | $106,582 | 02:59:24 02/03/2026 |
| 99 | Phemex |
MANA/USDC | $0.09499 | $102,821 | 02:57:08 02/03/2026 |
| 100 |  MGBX |
MANA/USDT | $0.09426 | $99,779.28 | 03:00:16 02/03/2026 |
| 101 | B2Z Exchange |
MANA/USD | $0.09430 | $92,751.79 | 03:00:12 02/03/2026 |
| 102 | BITmarkets |
MANA/USD | $0.09430 | $92,751.16 | 03:00:12 02/03/2026 |
| 103 |  BtcTurk | Kripto |
MANA/TRY | $0.09451 | $86,127.59 | 02:59:23 02/03/2026 |
| 104 | Bitunix |
MANA/USDT | $0.09460 | $84,776.41 | 02:57:10 02/03/2026 |
| 105 |  BingX |
MANA/USDT | $0.09464 | $84,202.32 | 02:54:11 02/03/2026 |
| 106 |  BitTap |
MANA/USDT | $0.09451 | $81,110.15 | 02:57:17 02/03/2026 |
| 107 |  Paribu |
MANA/TRY | $0.09447 | $78,840.60 | 03:02:23 02/03/2026 |
| 108 |  Azbit |
MANA/USDT | $0.09489 | $78,655.78 | 02:45:11 02/03/2026 |
| 109 |  BitKan |
MANA/USDT | $0.09440 | $77,708.57 | 03:00:10 02/03/2026 |
| 110 | KuCoin |
MANA/USDT | $0.09448 | $74,024.35 | 02:56:23 02/03/2026 |
| 111 |  SuperEx |
MANA/USDT | $0.09491 | $72,831.65 | 02:57:13 02/03/2026 |
| 112 | Zoomex |
MANA/USDT | $0.09444 | $71,536.94 | 02:54:12 02/03/2026 |
| 113 |  EXMO.ME |
MANA/USDC | $0.09443 | $71,292.97 | 02:54:08 02/03/2026 |
| 114 |  EXMO |
MANA/USDC | $0.09435 | $71,121.91 | 03:00:08 02/03/2026 |
| 115 |  Qmall Exchange |
MANA/USDT | $0.09444 | $67,524.53 | 02:54:10 02/03/2026 |
| 116 | VOOX Exchange |
MANA/USDT | $0.09450 | $66,412.83 | 03:00:11 02/03/2026 |
| 117 |  BiFinance |
MANA/USDT | $0.09471 | $62,058.98 | 02:57:16 02/03/2026 |
| 118 | Bitrue |
MANA/USDT | $0.09470 | $61,280.18 | 02:57:08 02/03/2026 |
| 119 |  BigONE |
MANA/USDT | $0.09467 | $60,881.03 | 02:54:11 02/03/2026 |
| 120 | DigiFinex |
MANA/USDT | $0.09454 | $58,768.48 | 02:54:11 02/03/2026 |
| 121 | EXMO |
MANA/USDT | $0.09451 | $57,559.56 | 03:00:08 02/03/2026 |
| 122 | EXMO.ME |
MANA/USDT | $0.09462 | $57,251.28 | 02:54:08 02/03/2026 |
| 123 | Cofinex |
MANA/USDT | $0.09460 | $50,437.60 | 03:00:11 02/03/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.09441 | $50,164.54 | 03:00:13 02/03/2026 |
| 125 |  CoinEx |
MANA/USDT | $0.09455 | $50,102.16 | 02:59:53 02/03/2026 |
| 126 |  AllinX |
MANA/USDT | $0.09440 | $49,769.74 | 03:00:12 02/03/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.09451 | $48,594.03 | 02:51:13 02/03/2026 |
| 128 | Bitget |
MANA/USDT | $0.09444 | $48,521.24 | 02:54:12 02/03/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.09439 | $47,219.87 | 03:00:15 02/03/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.09439 | $47,216.72 | 03:00:10 02/03/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.09439 | $47,216.72 | 03:00:10 02/03/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.09465 | $46,970.82 | 02:57:08 02/03/2026 |
| 133 |  LeveX |
MANA/USDT | $0.09441 | $46,824.41 | 03:00:16 02/03/2026 |
| 134 | BitbabyExchange |
MANA/USDT | $0.09470 | $45,654.66 | 02:57:09 02/03/2026 |
| 135 |  CoinUp.io |
MANA/USDT | $0.09454 | $44,266.13 | 02:54:12 02/03/2026 |
| 136 | Bitrue |
MANA/USDC | $0.09479 | $42,864.64 | 02:57:08 02/03/2026 |
| 137 | Bitrue |
MANA/XRP | $0.09462 | $42,554.71 | 02:57:08 02/03/2026 |
| 138 |  ICRYPEX |
MANA/USDT | $0.09580 | $41,066.94 | 03:00:09 02/03/2026 |
| 139 |  Globe Derivative Exchange |
MANA/USD | $0.09447 | $40,982.84 | 03:00:17 02/03/2026 |
| 140 | CRMClick |
MANA/USDT | $0.09414 | $39,633.03 | 02:54:15 02/03/2026 |
| 141 | Aivora Exchange |
MANA/USDT | $0.09440 | $39,450.74 | 03:00:13 02/03/2026 |
| 142 | HTX |
MANA/USDT | $0.09421 | $39,019.71 | 02:51:16 02/03/2026 |
| 143 |  Dex-Trade |
MANA/USDT | $0.09461 | $38,005.73 | 02:57:11 02/03/2026 |
| 144 |  Delta Exchange |
MANA/USDT | $0.1004 | $37,505.83 | 15:57:16 27/02/2026 |
| 145 |  Ekbit |
MANA/USDT | $0.09441 | $35,055.58 | 03:00:16 02/03/2026 |
| 146 |  Bithumb |
MANA/KRW | $0.09585 | $33,027.26 | 02:59:54 02/03/2026 |
| 147 | WHXEX |
MANA/USDT | $0.09441 | $31,463.88 | 03:00:12 02/03/2026 |
| 148 | Koinbay |
MANA/USDT | $0.09444 | $30,629.26 | 02:54:11 02/03/2026 |
| 149 |  Blynex |
MANA/USDT | $0.09467 | $25,067.54 | 02:51:07 02/03/2026 |
| 150 | BloFin |
MANA/USDT | $0.09451 | $24,661.85 | 02:57:16 02/03/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.09430 | $24,546.69 | 02:57:10 02/03/2026 |
| 152 |  Bit2Me |
MANA/EUR | $0.09431 | $23,299.27 | 03:00:07 02/03/2026 |
| 153 | Kraken |
MANA/EUR | $0.09431 | $23,147.47 | 02:59:24 02/03/2026 |
| 154 |  TGEX |
MANA/USDT | $0.09451 | $22,496.15 | 02:57:15 02/03/2026 |
| 155 | BtcTurk | Kripto |
MANA/USDT | $0.09600 | $19,758.08 | 02:59:23 02/03/2026 |
| 156 |  Foxbit |
MANA/BRL | $0.09481 | $19,711.07 | 02:57:08 02/03/2026 |
| 157 |  BlueBit |
MANA/USDT | $0.09460 | $19,177.64 | 03:00:07 02/03/2026 |
| 158 |  ZKE |
MANA/USDT | $0.09441 | $18,878.13 | 03:00:13 02/03/2026 |
| 159 |  BitDelta |
MANA/USDT | $0.09444 | $18,094.73 | 02:54:07 02/03/2026 |
| 160 | WhiteBIT |
MANA/EUR | $0.09454 | $17,223.52 | 02:57:09 02/03/2026 |
| 161 | Gate |
MANA/USDT | $0.09444 | $16,139.95 | 02:56:24 02/03/2026 |
| 162 |  Koinpark |
MANA/INR | $0.09887 | $15,295.32 | 03:00:07 02/03/2026 |
| 163 |  Bitso |
MANA/MXN | $0.09600 | $14,700.73 | 02:59:53 02/03/2026 |
| 164 |  Coincall |
MANA/USD | $0.09435 | $14,026.92 | 03:03:16 02/03/2026 |
| 165 |  Bitvavo |
MANA/EUR | $0.09456 | $13,681.29 | 02:57:11 02/03/2026 |
| 166 |  LATOKEN |
MANA/USDT | $0.09486 | $13,394.92 | 02:54:07 02/03/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.09451 | $12,934.28 | 03:00:15 02/03/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.09451 | $12,886.64 | 03:00:21 02/03/2026 |
| 169 | HitBTC |
MANA/USDT | $0.09451 | $12,886.51 | 03:00:15 02/03/2026 |
| 170 | B2Z Exchange |
MANA/USDT | $0.09431 | $12,574.66 | 03:00:12 02/03/2026 |
| 171 | BITmarkets |
MANA/USDT | $0.09430 | $12,574.57 | 03:00:12 02/03/2026 |
| 172 | BTSE |
MANA/USDT | $0.09444 | $12,524.36 | 02:54:12 02/03/2026 |
| 173 | Coinbase Exchange |
MANA/EUR | $0.09407 | $12,098.68 | 02:56:29 02/03/2026 |
| 174 |  Nivex |
MANA/USDT | $0.09450 | $11,908.98 | 03:00:09 02/03/2026 |
| 175 | Koinpark |
MANA/USDT | $0.09451 | $10,834.65 | 03:00:07 02/03/2026 |
| 176 | WhiteBIT |
MANA/TRY | $0.09429 | $10,602.21 | 02:57:09 02/03/2026 |
| 177 | CriptoSwaps |
MANA/BTC | $0.09696 | $10,425.78 | 03:00:13 02/03/2026 |
| 178 |  XBO.com |
MANA/USDT | $0.09464 | $9,585.43 | 02:54:11 02/03/2026 |
| 179 |  Deepcoin |
MANA/USDT | $0.09460 | $9,397.92 | 02:57:09 02/03/2026 |
| 180 | CoinEx |
MANA/BTC | $0.09702 | $8,103.52 | 02:59:23 02/03/2026 |
| 181 | MGBX |
MANA/USDT | $0.09450 | $7,922.46 | 03:00:11 02/03/2026 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.09467 | $7,696.37 | 02:57:08 02/03/2026 |
| 183 |  AscendEX |
MANA/USDT | $0.09502 | $7,658.22 | 02:42:11 02/03/2026 |
| 184 | ASTX |
MANA/USDT | $0.09441 | $6,994.02 | 03:00:16 02/03/2026 |
| 185 |  Bybit EU |
MANA/USDC | $0.09470 | $6,126.55 | 02:51:10 02/03/2026 |
| 186 | Kraken |
MANA/USDT | $0.09593 | $5,313.86 | 02:59:24 02/03/2026 |
| 187 |  OpenOcean |
HASHAI/MANA | $0.00006066 | $5,068.42 | 07:39:08 28/02/2026 |
| 188 |  Hibt |
MANA/USDT | $0.09440 | $4,537.87 | 02:57:10 02/03/2026 |
| 189 | TGEX |
MANA/USDT | $0.09440 | $4,505.28 | 02:57:09 02/03/2026 |
| 190 | Pionex |
MANA/USDT | $0.09451 | $4,343.10 | 02:57:15 02/03/2026 |
| 191 |  Tebbit |
MANA/USDT | $0.09431 | $4,093.32 | 03:00:16 02/03/2026 |
| 192 |  Bitlo |
MANA/TRY | $0.09495 | $4,015.05 | 02:57:12 02/03/2026 |
| 193 |  SecondBTC |
MANA/USDT | $0.09460 | $3,960.97 | 02:57:09 02/03/2026 |
| 194 | Bitso |
MANA/USD | $0.09524 | $3,573.69 | 02:59:53 02/03/2026 |
| 195 |  Ulink |
MANA/USDT | $0.3104 | $3,136.29 | 03:00:17 02/03/2026 |
| 196 |  Coinone |
MANA/KRW | $0.09564 | $3,015.77 | 02:56:53 02/03/2026 |
| 197 |  Bitkub |
MANA/THB | $0.1003 | $2,679.61 | 02:57:09 02/03/2026 |
| 198 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09460 | $2,666.17 | 02:17:11 02/03/2026 |
| 199 |  HyperPay Futures |
MANA/USDT | $0.09436 | $2,551.57 | 03:03:16 02/03/2026 |
| 200 |  Ndax |
MANA/CAD | $0.09512 | $2,052.37 | 03:00:11 02/03/2026 |
| 201 | Kraken |
MANA/XBT | $0.09511 | $2,021.53 | 02:59:24 02/03/2026 |
| 202 |  Dzengi.com |
MANA/USD | $0.09431 | $1,941.36 | 03:00:16 02/03/2026 |
| 203 |  ZebPay |
MANA/INR | $0.09895 | $1,779.52 | 02:54:11 02/03/2026 |
| 204 |  SunX |
MANA/USDT | $0.09451 | $1,762.42 | 02:57:17 02/03/2026 |
| 205 |  Uniswap v2 |
MANA/WETH | $0.09461 | $1,548.90 | 01:43:59 02/03/2026 |
| 206 |  Gemini |
MANA/USD | $0.09484 | $1,513.68 | 02:59:53 02/03/2026 |
| 207 |  Kanga Exchange |
MANA/USDC | $0.09453 | $1,251.18 | 02:54:11 02/03/2026 |
| 208 | KuCoin |
MANA/ETH | $0.09476 | $1,250.98 | 02:58:23 02/03/2026 |
| 209 | Kanga Exchange |
MANA/USDT | $0.09444 | $1,117.65 | 02:54:11 02/03/2026 |
| 210 | B2Z Exchange |
MANA/USDC | $0.09433 | $989.65 | 03:00:12 02/03/2026 |
| 211 | BITmarkets |
MANA/USDC | $0.09433 | $989.65 | 03:00:12 02/03/2026 |
| 212 |  dYdX v4 |
MANA/USD | $0.1000 | $827.21 | 03:04:17 02/03/2026 |
| 213 |  Coins.ph |
MANA/PHP | $0.2546 | $777.80 | 02:57:10 02/03/2026 |
| 214 |  Bancor Network |
MANA/BNT | $0.1146 | $546.56 | 02:57:11 02/03/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.09509 | $488.93 | 02:54:15 02/03/2026 |
| 216 |  TRIV |
MANA/IDR | $0.09469 | $484.42 | 03:00:15 02/03/2026 |
| 217 | TRIV |
MANA/USDT | $0.09451 | $483.32 | 03:00:15 02/03/2026 |
| 218 |  Independent Reserve |
MANA/AUD | $0.1253 | $447.66 | 03:00:11 02/03/2026 |
| 219 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09415 | $440.73 | 02:26:35 02/03/2026 |
| 220 |  MAX Exchange |
MANA/TWD | $0.1004 | $401.54 | 03:00:18 02/03/2026 |
| 221 |  Korbit |
MANA/KRW | $0.09807 | $314.86 | 03:00:11 02/03/2026 |
| 222 |  CEEX exchange |
MANA/USDT | $0.09700 | $246.61 | 03:00:12 02/03/2026 |
| 223 |  Binance TH |
MANA/USDT | $0.09470 | $241.77 | 02:57:08 02/03/2026 |
| 224 |  Flipster |
MANA/USDT | $0.09601 | $232.63 | 03:00:16 02/03/2026 |
| 225 |  Indodax |
MANA/IDR | $0.09421 | $216.59 | 03:02:23 02/03/2026 |
| 226 |  Binance.US |
MANA/USDT | $0.09220 | $212.90 | 02:59:53 02/03/2026 |
| 227 |  WazirX |
MANA/INR | $0.09583 | $189.60 | 03:03:12 02/03/2026 |
| 228 |  Raydium |
MANA/USDC | $0.09522 | $137.74 | 23:00:59 01/03/2026 |
| 229 |  Bitbank |
MANA/JPY | $0.09570 | $105.22 | 02:57:07 02/03/2026 |
| 230 | OKX |
MANA/USD | $0.09548 | $99.48 | 02:56:54 02/03/2026 |
| 231 |  GOPAX |
MANA/KRW | $0.09654 | $70.90 | 03:00:09 02/03/2026 |
| 232 |  CEX.IO |
MANA/USDT | $0.09455 | $48.33 | 03:00:10 02/03/2026 |
| 233 |  NovaDAX |
MANA/BRL | $0.09749 | $42.79 | 02:54:07 02/03/2026 |
| 234 | WazirX |
MANA/USDT | $0.09562 | $40.54 | 03:03:12 02/03/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,963.42 | $36.50 | 01:43:35 02/03/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.1265 | $35.52 | 03:00:11 02/03/2026 |
| 237 |  Unocoin |
MANA/INR | $0.1128 | $29.76 | 03:00:11 02/03/2026 |
| 238 |  Bitcoiva |
MANA/INR | $0.09826 | $29.00 | 03:00:13 02/03/2026 |
| 239 | CEX.IO |
MANA/EUR | $0.09447 | $25.90 | 03:00:10 02/03/2026 |
| 240 | Bybit |
MANA/USDC | $0.09293 | $25.45 | 02:54:08 02/03/2026 |
| 241 | CEX.IO |
MANA/USD | $0.09457 | $23.57 | 03:00:10 02/03/2026 |
| 242 | Bitcoiva |
MANA/USDT | $0.09470 | $21.98 | 03:00:13 02/03/2026 |
| 243 | Upbit |
MANA/BTC | $0.09808 | $21.97 | 02:56:23 02/03/2026 |
| 244 | OKX |
MANA/EUR | $0.09407 | $19.97 | 02:56:54 02/03/2026 |
| 245 | HitBTC |
MANA/BTC | $0.09475 | $17.69 | 03:00:10 02/03/2026 |
| 246 | FMFW.io |
MANA/BTC | $0.09474 | $17.69 | 03:00:10 02/03/2026 |
| 247 |  ChangeNOW |
MANA/BTC | $0.09558 | $16.99 | 02:57:08 02/03/2026 |
| 248 |  ShibaSwap |
MANA/WETH | $0.09421 | $6.71 | 02:26:35 02/03/2026 |
| 249 |  Gate US |
MANA/USDT | $0.09455 | $5.37 | 03:00:11 02/03/2026 |
| 250 |  zondacrypto |
MANA/USDC | $0.1100 | $3.30 | 02:54:11 02/03/2026 |
| 251 |  WOO X |
MANA/USDT | $0.09461 | $2.91 | 03:00:11 02/03/2026 |
| 252 | Crypto.com Exchange |
MANA/USD | $0.09567 | $2.15 | 02:42:17 02/03/2026 |
| 253 | HitBTC |
MANA/USDC | $0.003950 | $0 | 03:00:10 02/03/2026 |
| 254 |  Bitstamp by Robinhood |
MANA/EUR | $0.1058 | $0 | 02:59:23 02/03/2026 |
| 255 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 02:59:53 02/03/2026 |
| 256 |  Coincheck |
MANA/JPY | $0.08993 | $0 | 02:57:11 02/03/2026 |
| 257 | Independent Reserve |
MANA/NZD | $0.1263 | $0 | 03:00:11 02/03/2026 |
| 258 | Independent Reserve |
MANA/USD | $0.1272 | $0 | 03:00:11 02/03/2026 |
| 259 |  BTC Markets |
MANA/AUD | $0.09547 | $0 | 02:48:11 02/03/2026 |
| 260 |  Bitbns |
MANA/INR | $0.1098 | $0 | 03:00:08 02/03/2026 |
| 261 |  Coinmetro |
MANA/USDT | $0.05313 | $0 | 03:00:14 02/03/2026 |
| 262 |  CoinJar |
MANA/AUD | $0.1005 | $0 | 02:57:53 02/03/2026 |
| 263 | CoinJar |
MANA/GBP | $0.1696 | $0 | 02:57:53 02/03/2026 |
| 264 | CoinJar |
MANA/USD | $0.1005 | $0 | 02:57:53 02/03/2026 |
| 265 | CoinJar |
MANA/USDC | $0.1006 | $0 | 02:57:53 02/03/2026 |
| 266 |  Tokocrypto |
MANA/BTC | $0.09698 | $0 | 02:57:11 02/03/2026 |
| 267 | Tokocrypto |
MANA/USDT | $0.09471 | $0 | 02:57:11 02/03/2026 |
| 268 |  digitalexchange.id |
MANA/IDR | $0.09475 | $0 | 03:00:11 02/03/2026 |
| 269 |  CoinDCX |
MANA/USDT | $0.09446 | $0 | 02:57:11 02/03/2026 |
| 270 |  Giottus |
MANA/INR | $0.1032 | $0 | 02:18:10 02/03/2026 |
| 271 | Giottus |
MANA/USDT | $0.09501 | $0 | 02:18:10 02/03/2026 |
| 272 | Bitazza |
MANA/THB | $0.09127 | $0 | 03:00:12 02/03/2026 |
| 273 | WOO X |
MANA/USDT | $0.09441 | $0 | 03:00:15 02/03/2026 |
| 274 |  ONUS Pro |
MANA/VNDC | $0.09478 | $0 | 02:57:17 02/03/2026 |
| 275 |  Gems Trade |
MANA/USDT | $0.09460 | $0 | 03:00:09 02/03/2026 |
| 276 |  ADEN |
MANA/USDT | $0.09431 | $0 | 03:03:42 02/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 02/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,209,827 với tỷ giá $0.09441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.