Decentraland MANA
Xếp hạng #145
16:09:00 02/09/2026
Giá Decentraland (MANA)
$0.07405 3.43%
0.0000009619 BTC
1,910 VND
Thấp: $0.07158
Cao: $0.07475
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07397 | $44,340,984 | 16:00:15 02/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06886 | $16,820,357 | 15:57:15 02/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07387 | $11,383,119 | 16:00:12 02/09/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07387 | $4,085,359 | 16:00:16 02/09/2026 |
| 5 |  Binance |
MANA/USDT | $0.07372 | $3,601,356 | 15:54:18 02/09/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.07422 | $3,521,044 | 15:51:15 02/09/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07380 | $3,464,578 | 16:00:18 02/09/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.07380 | $3,464,498 | 16:00:16 02/09/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07366 | $3,180,581 | 15:57:15 02/09/2026 |
| 10 |  FameEX |
MANA/USDT | $0.07374 | $2,839,567 | 15:57:18 02/09/2026 |
| 11 |  BTSE |
MANA/USDT | $0.07406 | $2,832,554 | 15:48:15 02/09/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.07371 | $2,662,207 | 16:00:15 02/09/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.07366 | $2,660,477 | 16:00:15 02/09/2026 |
| 14 |  BingX |
MANA/USDT | $0.07370 | $2,358,632 | 15:57:18 02/09/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07384 | $1,571,943 | 16:00:10 02/09/2026 |
| 16 |  YEX |
MANA/USDT | $0.07382 | $1,437,025 | 16:00:16 02/09/2026 |
| 17 |  CoinChief |
MANA/USDT | $0.07386 | $1,354,239 | 15:57:12 02/09/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07374 | $1,201,025 | 15:57:17 02/09/2026 |
| 19 |  BiKing |
MANA/USDT | $0.07374 | $1,174,499 | 15:54:18 02/09/2026 |
| 20 |  BVOX |
MANA/USDT | $0.07406 | $1,153,755 | 15:51:15 02/09/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.07409 | $960,443 | 15:57:15 02/09/2026 |
| 22 |  CRMClick |
MANA/USDT | $0.07358 | $871,788 | 16:00:12 02/09/2026 |
| 23 |  HTX |
MANA/USDT | $0.07346 | $855,000 | 15:56:24 02/09/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.07366 | $789,960 | 16:00:11 02/09/2026 |
| 25 |  Bybit |
MANA/USDT | $0.07386 | $739,872 | 15:54:12 02/09/2026 |
| 26 |  GroveX |
MANA/USDT | $0.07426 | $678,108 | 15:57:07 02/09/2026 |
| 27 | Bybit |
MANA/USDT | $0.07364 | $664,923 | 15:54:16 02/09/2026 |
| 28 |  Toobit |
MANA/USDT | $0.07377 | $612,377 | 15:57:15 02/09/2026 |
| 29 |  OneBullEx |
MANA/USDT | $0.07383 | $487,112 | 16:00:20 02/09/2026 |
| 30 |  BloFin |
MANA/USDT | $0.07386 | $473,868 | 15:57:11 02/09/2026 |
| 31 | BlockFin |
MANA/USDT | $0.07374 | $472,713 | 16:00:15 02/09/2026 |
| 32 |  Bitbase |
MANA/USDT | $0.07374 | $453,114 | 15:57:17 02/09/2026 |
| 33 | WhiteBIT |
MANA/USDT | $0.07356 | $429,459 | 15:57:10 02/09/2026 |
| 34 | Tapbit |
MANA/USDT | $0.07306 | $403,022 | 14:30:08 02/09/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.07373 | $371,229 | 15:57:17 02/09/2026 |
| 36 |  Bitbaby |
MANA/USDT | $0.07380 | $361,148 | 16:00:16 02/09/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.07427 | $339,583 | 16:00:09 02/09/2026 |
| 38 |  Paribu |
MANA/TRY | $0.07371 | $325,396 | 15:59:23 02/09/2026 |
| 39 |  Phemex |
MANA/USDT | $0.07346 | $299,867 | 15:57:13 02/09/2026 |
| 40 |  x.me Exchange |
MANA/USDT | $0.07374 | $297,603 | 15:57:19 02/09/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.07386 | $294,230 | 15:57:11 02/09/2026 |
| 42 |  BitradeX |
MANA/USDT | $0.07376 | $287,303 | 15:57:10 02/09/2026 |
| 43 | Binance |
MANA/USDT | $0.07386 | $286,585 | 15:56:42 02/09/2026 |
| 44 |  Upbit |
MANA/KRW | $0.07473 | $285,079 | 15:56:23 02/09/2026 |
| 45 |  EasiCoin |
MANA/USDT | $0.07531 | $281,243 | 09:00:07 28/08/2026 |
| 46 | YEX |
MANA/USDT | $0.07387 | $279,065 | 16:00:09 02/09/2026 |
| 47 |  MEXC |
MANA/USDT | $0.07371 | $257,500 | 15:54:16 02/09/2026 |
| 48 |  Bitazza |
MANA/USDT | $0.07377 | $236,235 | 16:00:08 02/09/2026 |
| 49 | BVOX |
MANA/USDT | $0.07386 | $229,609 | 15:51:13 02/09/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.07386 | $221,962 | 15:54:10 02/09/2026 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,506 | 16:00:16 02/09/2026 |
| 52 |  Cofinex |
MANA/USDT | $0.07384 | $205,694 | 16:00:15 02/09/2026 |
| 53 | Bitbase |
MANA/USDT | $0.07376 | $204,318 | 15:57:11 02/09/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.07374 | $203,913 | 15:57:16 02/09/2026 |
| 55 | Zoomex |
MANA/USDT | $0.07366 | $199,863 | 15:57:15 02/09/2026 |
| 56 |  Bitunix |
MANA/USDT | $0.07392 | $194,907 | 15:51:18 02/09/2026 |
| 57 |  DigiFinex |
MANA/USDT | $0.07388 | $186,060 | 16:00:17 02/09/2026 |
| 58 |  YUBIT |
MANA/USDT | $0.07372 | $183,845 | 15:57:15 02/09/2026 |
| 59 |  Tothemoon |
MANA/USD | $0.07378 | $175,166 | 16:00:16 02/09/2026 |
| 60 |  Kraken |
MANA/USD | $0.07385 | $174,437 | 15:59:54 02/09/2026 |
| 61 |  Poloniex |
MANA/USDT | $0.07386 | $168,962 | 15:59:53 02/09/2026 |
| 62 | EasiCoin |
MANA/USDT | $0.07383 | $163,090 | 16:00:16 02/09/2026 |
| 63 |  4E |
MANA/USDT | $0.07387 | $142,033 | 16:00:07 02/09/2026 |
| 64 |  BTCC |
MANA/USDT | $0.07376 | $140,445 | 15:57:12 02/09/2026 |
| 65 | YUBIT |
MANA/USDT | $0.07376 | $130,960 | 15:57:07 02/09/2026 |
| 66 | CoinW |
MANA/USDT | $0.07447 | $119,726 | 15:48:11 02/09/2026 |
| 67 |  Websea |
MANA/USDT | $0.07386 | $117,636 | 15:57:08 02/09/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.07387 | $111,972 | 16:00:09 02/09/2026 |
| 69 |  Biconomy.com |
MANA/USDT | $0.07376 | $109,419 | 15:57:12 02/09/2026 |
| 70 |  ICRYPEX |
MANA/USDT | $0.07516 | $109,273 | 16:00:07 02/09/2026 |
| 71 |  LBank |
MANA/USDT | $0.07376 | $103,043 | 15:57:13 02/09/2026 |
| 72 |  TxFlow |
MANA/USDC | $0.07389 | $101,335 | 16:00:34 02/09/2026 |
| 73 |  Pionex |
MANA/USDT | $0.07377 | $98,676.03 | 15:57:12 02/09/2026 |
| 74 | Phemex |
MANA/USDC | $0.07369 | $98,147.71 | 15:57:13 02/09/2026 |
| 75 | BITmarkets |
MANA/USD | $0.07400 | $94,399.79 | 16:00:10 02/09/2026 |
| 76 | B2Z Exchange |
MANA/USD | $0.07400 | $94,394.51 | 16:00:09 02/09/2026 |
| 77 |  CoinUp.io |
MANA/USDT | $0.07377 | $91,642.64 | 15:57:12 02/09/2026 |
| 78 |  Picol |
MANA/USDT | $0.07387 | $87,115.24 | 16:00:10 02/09/2026 |
| 79 |  BitGW Exchange |
MANA/USDT | $0.07386 | $86,670.00 | 15:57:13 02/09/2026 |
| 80 |  Gems Trade |
MANA/USDT | $0.07399 | $86,368.85 | 16:00:12 02/09/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.07386 | $85,756.77 | 15:57:13 02/09/2026 |
| 82 |  OKX |
MANA/USDT | $0.07376 | $85,687.31 | 15:56:23 02/09/2026 |
| 83 |  BiFinance |
MANA/USDT | $0.07386 | $83,463.49 | 15:57:12 02/09/2026 |
| 84 |  ASTX |
MANA/USDT | $0.07380 | $81,163.25 | 16:00:16 02/09/2026 |
| 85 | BloFin |
MANA/USDT | $0.07367 | $78,375.42 | 15:57:16 02/09/2026 |
| 86 |  CoinEx |
MANA/USDT | $0.07418 | $77,270.22 | 15:57:15 02/09/2026 |
| 87 |  KTX |
MANA/USDT | $0.07397 | $76,405.61 | 16:00:10 02/09/2026 |
| 88 | Bitunix |
MANA/USDT | $0.07396 | $73,869.45 | 15:51:12 02/09/2026 |
| 89 | OrangeX |
MANA/USDT | $0.07376 | $73,310.22 | 15:57:11 02/09/2026 |
| 90 | MEXC |
MANA/USDT | $0.07387 | $69,280.61 | 15:54:13 02/09/2026 |
| 91 |  XXKK |
MANA/USDT | $0.07381 | $68,550.65 | 16:00:09 02/09/2026 |
| 92 |  Gate |
MANA/USDT | $0.07387 | $68,469.06 | 15:54:19 02/09/2026 |
| 93 |  CoinTR |
MANA/TRY | $0.07433 | $65,371.44 | 15:57:11 02/09/2026 |
| 94 | CoinTR |
MANA/USDT | $0.07366 | $64,946.30 | 15:57:11 02/09/2026 |
| 95 | Toobit |
MANA/USDT | $0.07376 | $64,325.15 | 15:57:12 02/09/2026 |
| 96 |  BigONE |
MANA/USDT | $0.07414 | $63,311.74 | 15:45:08 02/09/2026 |
| 97 |  MGBX |
MANA/USDT | $0.07367 | $62,495.26 | 15:57:16 02/09/2026 |
| 98 |  BtcTurk | Kripto |
MANA/TRY | $0.07367 | $54,800.42 | 15:59:53 02/09/2026 |
| 99 | BingX |
MANA/USDT | $0.07216 | $54,074.04 | 15:57:09 02/09/2026 |
| 100 |  SuperEx |
MANA/USDT | $0.07399 | $51,203.01 | 16:00:10 02/09/2026 |
| 101 |  Ourbit |
MANA/USDT | $0.07366 | $50,537.65 | 15:57:10 02/09/2026 |
| 102 | Cofinex |
MANA/USDT | $0.07391 | $50,244.21 | 16:00:10 02/09/2026 |
| 103 |  WEEX |
MANA/USDT | $0.07386 | $48,724.98 | 15:57:08 02/09/2026 |
| 104 | x.me Exchange |
MANA/USDT | $0.07376 | $48,707.22 | 15:57:11 02/09/2026 |
| 105 |  Bitvavo |
MANA/EUR | $0.07386 | $47,351.95 | 15:57:07 02/09/2026 |
| 106 | Binance |
MANA/TRY | $0.07371 | $46,159.94 | 15:56:54 02/09/2026 |
| 107 |  Coinbase Exchange |
MANA/USD | $0.07380 | $42,953.71 | 15:56:30 02/09/2026 |
| 108 | Kraken |
MANA/EUR | $0.07384 | $42,874.40 | 15:59:54 02/09/2026 |
| 109 |  BitTap |
MANA/USDT | $0.07368 | $42,259.29 | 16:00:16 02/09/2026 |
| 110 |  Bit2Me |
MANA/EUR | $0.07385 | $41,636.97 | 15:57:07 02/09/2026 |
| 111 | WhiteBIT |
MANA/EUR | $0.07466 | $37,133.59 | 15:57:10 02/09/2026 |
| 112 |  BitKan |
MANA/USDT | $0.07377 | $36,930.35 | 16:00:09 02/09/2026 |
| 113 |  Nonkyc.io Exchange |
MANA/USDT | $0.07381 | $35,838.01 | 16:00:07 02/09/2026 |
| 114 | WhiteBIT |
MANA/TRY | $0.07400 | $35,519.31 | 15:57:10 02/09/2026 |
| 115 |  Bullish |
MANA/USDC | $0.07390 | $34,679.34 | 16:00:09 02/09/2026 |
| 116 |  Binance TR |
MANA/TRY | $0.07371 | $34,551.35 | 15:57:12 02/09/2026 |
| 117 |  LeveX |
MANA/USDT | $0.07381 | $34,200.40 | 16:00:15 02/09/2026 |
| 118 | Bitrue |
MANA/USDC | $0.07399 | $29,575.13 | 15:57:11 02/09/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.07388 | $29,563.70 | 16:00:14 02/09/2026 |
| 120 |  Bitget |
MANA/USDT | $0.07382 | $29,512.25 | 15:55:02 02/09/2026 |
| 121 | Bitrue |
MANA/XRP | $0.07372 | $29,270.16 | 15:57:11 02/09/2026 |
| 122 | ASTX |
MANA/USDT | $0.07377 | $28,364.07 | 16:00:10 02/09/2026 |
| 123 | BiKing |
MANA/USDT | $0.07446 | $28,036.91 | 15:54:10 02/09/2026 |
| 124 | DigiFinex |
MANA/USDT | $0.07390 | $27,529.78 | 15:54:07 02/09/2026 |
| 125 |  KuCoin |
MANA/USDT | $0.07385 | $26,998.19 | 15:54:18 02/09/2026 |
| 126 |  KCEX |
MANA/USDT | $0.07386 | $26,235.45 | 15:57:09 02/09/2026 |
| 127 | KuCoin |
MANA/USDT | $0.07377 | $24,777.91 | 15:56:23 02/09/2026 |
| 128 | CriptoSwaps |
MANA/BTC | $0.1129 | $24,444.88 | 16:00:09 02/09/2026 |
| 129 |  Bithumb |
MANA/KRW | $0.07473 | $21,806.57 | 15:59:54 02/09/2026 |
| 130 | Bitrue |
MANA/USDT | $0.07376 | $20,001.91 | 15:57:11 02/09/2026 |
| 131 |  Dzengi |
MANA/USD | $0.07357 | $19,328.37 | 15:57:10 02/09/2026 |
| 132 | BITmarkets |
MANA/USDT | $0.07397 | $18,631.83 | 16:00:10 02/09/2026 |
| 133 | B2Z Exchange |
MANA/USDT | $0.07397 | $18,630.39 | 16:00:09 02/09/2026 |
| 134 | BTSE |
MANA/USDT | $0.07357 | $18,597.66 | 15:57:11 02/09/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.07386 | $17,515.05 | 16:00:11 02/09/2026 |
| 136 |  Foxbit |
MANA/BRL | $0.07400 | $17,304.62 | 16:00:10 02/09/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.07387 | $17,170.94 | 16:00:11 02/09/2026 |
| 138 | Pionex |
MANA/USDT | $0.07377 | $17,121.42 | 15:57:16 02/09/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.07380 | $17,121.13 | 15:54:08 02/09/2026 |
| 140 |  HitBTC |
MANA/USDT | $0.07391 | $17,083.46 | 15:57:10 02/09/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.07391 | $17,083.46 | 15:57:10 02/09/2026 |
| 142 | CoinEx |
MANA/USDT | $0.07383 | $16,443.11 | 15:59:54 02/09/2026 |
| 143 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.06 | 16:00:13 02/09/2026 |
| 144 | Koinbay |
MANA/USDT | $0.07396 | $12,143.71 | 15:51:09 02/09/2026 |
| 145 | Coinbase Exchange |
MANA/EUR | $0.07314 | $12,064.92 | 15:56:30 02/09/2026 |
| 146 | WHXEX |
MANA/USDT | $0.07387 | $11,910.86 | 16:00:09 02/09/2026 |
| 147 |  XBO.com |
MANA/USDT | $0.07376 | $9,490.35 | 15:54:10 02/09/2026 |
| 148 |  Bitso |
MANA/MXN | $0.07465 | $9,164.49 | 15:59:53 02/09/2026 |
| 149 |  Coinstore |
MANA/USDT | $0.07386 | $8,728.16 | 15:57:10 02/09/2026 |
| 150 |  Deepcoin |
MANA/USDT | $0.07381 | $8,416.84 | 15:57:07 02/09/2026 |
| 151 |  Revolut X |
MANA/USD | $0.07400 | $7,778.17 | 16:00:08 02/09/2026 |
| 152 | Bitbaby |
MANA/USDT | $0.06597 | $7,686.36 | 16:00:10 02/09/2026 |
| 153 |  Coincall |
MANA/USD | $0.07398 | $7,490.19 | 16:03:15 02/09/2026 |
| 154 |  ZKE |
MANA/USDT | $0.07387 | $7,146.79 | 16:00:12 02/09/2026 |
| 155 |  Hibt |
MANA/USDT | $0.07386 | $6,858.63 | 15:57:08 02/09/2026 |
| 156 | Gate |
MANA/USDT | $0.07471 | $6,581.27 | 15:56:24 02/09/2026 |
| 157 | Kraken |
MANA/USDT | $0.07380 | $6,580.50 | 15:59:54 02/09/2026 |
| 158 |  Koinpark |
MANA/INR | $0.07829 | $5,916.10 | 15:57:07 02/09/2026 |
| 159 | Kraken |
MANA/USDC | $0.07384 | $5,379.68 | 15:59:54 02/09/2026 |
| 160 |  Ulink |
MANA/USDT | $0.3102 | $5,138.99 | 16:00:18 02/09/2026 |
| 161 | HitBTC |
MANA/USDT | $0.07388 | $5,024.15 | 16:00:17 02/09/2026 |
| 162 | Mandala Exchange |
MANA/USDT | $0.07388 | $5,024.15 | 16:00:17 02/09/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.07377 | $5,020.03 | 16:00:15 02/09/2026 |
| 164 |  SecondBTC |
MANA/USDT | $0.07376 | $4,924.35 | 15:57:15 02/09/2026 |
| 165 |  Uniswap v2 |
MANA/WETH | $0.07375 | $4,526.06 | 15:51:47 02/09/2026 |
| 166 |  Aster |
MANA/USDT | $0.07386 | $4,292.55 | 15:54:15 02/09/2026 |
| 167 | Koinpark |
MANA/USDT | $0.07376 | $3,965.21 | 15:57:07 02/09/2026 |
| 168 | MGBX |
MANA/USDT | $0.07386 | $3,861.81 | 15:57:09 02/09/2026 |
| 169 | BtcTurk | Kripto |
MANA/USDT | $0.07457 | $3,708.49 | 15:59:23 02/09/2026 |
| 170 |  Azbit |
MANA/USDT | $0.07376 | $3,465.56 | 15:57:07 02/09/2026 |
| 171 |  Bitcoiva |
MANA/INR | $0.07744 | $3,072.34 | 16:00:12 02/09/2026 |
| 172 |  Kanga Exchange |
MANA/USDC | $0.07380 | $2,671.58 | 15:57:11 02/09/2026 |
| 173 | CoinEx |
MANA/BTC | $0.07385 | $2,533.86 | 15:59:54 02/09/2026 |
| 174 |  Variational |
MANA/USDC | $0.07363 | $2,472.28 | 16:03:16 02/09/2026 |
| 175 | BITmarkets |
MANA/USDC | $0.07400 | $1,787.16 | 16:00:10 02/09/2026 |
| 176 | B2Z Exchange |
MANA/USDC | $0.07402 | $1,786.74 | 16:00:09 02/09/2026 |
| 177 |  Crypto.com Exchange |
MANA/USD | $0.07486 | $1,642.53 | 15:57:07 02/09/2026 |
| 178 |  SunX |
MANA/USDT | $0.07382 | $1,553.23 | 16:00:19 02/09/2026 |
| 179 |  ZebPay |
MANA/INR | $0.07769 | $1,542.49 | 15:57:11 02/09/2026 |
| 180 | Bitcoiva |
MANA/USDT | $0.07386 | $1,214.92 | 16:00:12 02/09/2026 |
| 181 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07416 | $1,204.02 | 15:50:23 02/09/2026 |
| 182 |  HyperPay Futures |
MANA/USDT | $0.07401 | $1,154.23 | 16:03:17 02/09/2026 |
| 183 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07392 | $845.85 | 15:56:11 02/09/2026 |
| 184 | Bybit |
MANA/USDC | $0.07300 | $778.49 | 15:54:12 02/09/2026 |
| 185 |  Coins.ph |
MANA/PHP | $0.2348 | $717.25 | 15:57:12 02/09/2026 |
| 186 |  Bybit EU |
MANA/USDC | $0.07403 | $630.46 | 15:57:10 02/09/2026 |
| 187 | OKX |
MANA/EUR | $0.07436 | $593.97 | 15:56:23 02/09/2026 |
| 188 | Kanga Exchange |
MANA/USDT | $0.07386 | $573.55 | 15:57:11 02/09/2026 |
| 189 | Bitso |
MANA/USD | $0.07454 | $566.02 | 15:59:53 02/09/2026 |
| 190 |  Bancor Network |
MANA/BNT | $0.08370 | $528.75 | 15:57:12 02/09/2026 |
| 191 |  Bitkub |
MANA/THB | $0.07354 | $526.19 | 15:57:10 02/09/2026 |
| 192 |  Bitlo |
MANA/TRY | $0.07412 | $466.44 | 15:54:07 02/09/2026 |
| 193 |  PrimeXBT |
MANA/USDT | $0.07377 | $369.60 | 16:00:16 02/09/2026 |
| 194 | BITmarkets |
MANA/IDR | $0.07376 | $294.73 | 16:00:10 02/09/2026 |
| 195 |  TRIV |
MANA/IDR | $0.07405 | $188.84 | 16:00:11 02/09/2026 |
| 196 | TRIV |
MANA/USDT | $0.07387 | $188.33 | 16:00:11 02/09/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,386.11 | $176.80 | 15:36:11 02/09/2026 |
| 198 |  LATOKEN |
MANA/USDT | $0.07377 | $159.09 | 15:57:08 02/09/2026 |
| 199 |  Tokocrypto |
MANA/USDT | $0.07386 | $130.15 | 15:57:10 02/09/2026 |
| 200 |  Binance.US |
MANA/USDT | $0.07376 | $120.44 | 15:59:53 02/09/2026 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.07442 | $118.41 | 15:42:18 02/09/2026 |
| 202 |  Binance TH |
MANA/USDT | $0.07386 | $87.50 | 15:57:07 02/09/2026 |
| 203 |  Ndax |
MANA/CAD | $0.07333 | $84.23 | 16:00:18 02/09/2026 |
| 204 |  WazirX |
MANA/INR | $0.08373 | $79.23 | 16:00:11 02/09/2026 |
| 205 |  Gemini |
MANA/USD | $0.07009 | $74.53 | 15:59:53 02/09/2026 |
| 206 | WazirX |
MANA/USDT | $0.07532 | $40.11 | 16:00:11 02/09/2026 |
| 207 |  Young Platform |
MANA/EUR | $0.07384 | $31.83 | 15:57:11 02/09/2026 |
| 208 |  Independent Reserve |
MANA/AUD | $0.07196 | $28.78 | 16:00:09 02/09/2026 |
| 209 |  ShibaSwap |
MANA/WETH | $0.07324 | $26.36 | 15:19:11 02/09/2026 |
| 210 |  CEX.IO |
MANA/USDT | $0.07393 | $23.19 | 15:57:08 02/09/2026 |
| 211 | Bitazza |
MANA/THB | $0.07283 | $22.93 | 16:00:08 02/09/2026 |
| 212 |  Indodax |
MANA/IDR | $0.07367 | $20.56 | 15:59:54 02/09/2026 |
| 213 |  Korbit |
MANA/KRW | $0.07309 | $18.47 | 15:57:07 02/09/2026 |
| 214 | HitBTC |
MANA/BTC | $0.07433 | $18.19 | 15:57:10 02/09/2026 |
| 215 | FMFW.io |
MANA/BTC | $0.07435 | $18.16 | 15:54:08 02/09/2026 |
| 216 | CEX.IO |
MANA/USD | $0.07392 | $17.48 | 15:57:08 02/09/2026 |
| 217 | CEX.IO |
MANA/EUR | $0.07413 | $16.10 | 15:57:08 02/09/2026 |
| 218 |  Bitbank |
MANA/JPY | $0.07345 | $13.56 | 15:57:11 02/09/2026 |
| 219 |  Bitbns |
MANA/INR | $0.07372 | $4.39 | 16:00:08 02/09/2026 |
| 220 |  Unocoin |
MANA/INR | $0.02706 | $3.25 | 15:54:08 02/09/2026 |
| 221 |  Raydium |
MANA/USDC | $0.07239 | $3.25 | 09:01:50 02/09/2026 |
| 222 |  GOPAX |
MANA/KRW | $0.1011 | $2.02 | 16:00:08 02/09/2026 |
| 223 | HitBTC |
MANA/USDC | $0.07651 | $0 | 15:57:10 02/09/2026 |
| 224 |  Bitstamp by Robinhood |
MANA/EUR | $0.06365 | $0 | 15:59:53 02/09/2026 |
| 225 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 15:59:23 02/09/2026 |
| 226 |  Coincheck |
MANA/JPY | $0.06889 | $0 | 15:57:07 02/09/2026 |
| 227 | Independent Reserve |
MANA/NZD | $0.07078 | $0 | 16:00:09 02/09/2026 |
| 228 | Independent Reserve |
MANA/SGD | $0.07172 | $0 | 16:00:09 02/09/2026 |
| 229 | Independent Reserve |
MANA/USD | $0.07175 | $0 | 16:00:09 02/09/2026 |
| 230 |  Coinone |
MANA/KRW | $0.07121 | $0 | 15:59:53 02/09/2026 |
| 231 |  BTC Markets |
MANA/AUD | $0.08140 | $0 | 16:00:12 02/09/2026 |
| 232 | Upbit |
MANA/BTC | $0.07042 | $0 | 15:56:53 02/09/2026 |
| 233 |  BitMart |
MANA/USDT | $0.06694 | $0 | 16:00:15 02/09/2026 |
| 234 |  Coinmetro |
MANA/USDT | $0.07363 | $0 | 16:00:11 02/09/2026 |
| 235 |  CoinJar |
MANA/AUD | $0.07327 | $0 | 16:00:27 02/09/2026 |
| 236 | CoinJar |
MANA/GBP | $0.06728 | $0 | 16:00:27 02/09/2026 |
| 237 | CoinJar |
MANA/USD | $0.07573 | $0 | 16:00:27 02/09/2026 |
| 238 | CoinJar |
MANA/USDC | $0.07495 | $0 | 16:00:27 02/09/2026 |
| 239 |  MAX Exchange |
MANA/TWD | $0.06583 | $0 | 15:57:11 02/09/2026 |
| 240 |  CoinDCX |
MANA/USDT | $0.07387 | $0 | 16:00:09 02/09/2026 |
| 241 |  Giottus |
MANA/INR | $0.06320 | $0 | 15:57:08 02/09/2026 |
| 242 | Giottus |
MANA/USDT | $0.07386 | $0 | 15:57:08 02/09/2026 |
| 243 |  WOO X |
MANA/USDT | $0.07376 | $0 | 15:57:15 02/09/2026 |
| 244 | WOO X |
MANA/USDT | $0.07386 | $0 | 15:57:07 02/09/2026 |
| 245 |  dYdX v4 |
MANA/USD | $0.07206 | $0 | 16:04:18 02/09/2026 |
| 246 |  ADEN |
MANA/USDT | $0.07390 | $0 | 16:03:57 02/09/2026 |
| 247 |  Gate US |
MANA/USDT | $0.07391 | $0 | 16:00:07 02/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 02/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,340,984 với tỷ giá $0.07397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.