Decentraland MANA
Xếp hạng #156
01:04:00 28/06/2026
Giá Decentraland (MANA)
$0.06457 -2.34%
0.000001070 BTC
1,730 VND
Thấp: $0.06457
Cao: $0.06613
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06500 | $33,553,715 | 00:00:15 28/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4854 | $15,600,422 | 23:57:15 27/06/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06490 | $7,534,439 | 00:00:16 28/06/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.06490 | $4,406,646 | 00:00:16 28/06/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06490 | $4,406,646 | 00:00:18 28/06/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06500 | $3,741,669 | 00:00:16 28/06/2026 |
| 7 |  FameEX |
MANA/USDT | $0.06499 | $3,306,122 | 23:57:20 27/06/2026 |
| 8 |  BTSE |
MANA/USDT | $0.06499 | $2,428,939 | 23:57:15 27/06/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.06512 | $2,337,473 | 00:00:15 28/06/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06509 | $2,336,744 | 00:00:15 28/06/2026 |
| 11 |  Binance |
MANA/USDT | $0.06509 | $2,078,046 | 23:54:16 27/06/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06499 | $1,969,934 | 23:57:15 27/06/2026 |
| 13 |  Coinlocally |
MANA/USDT | $0.06490 | $1,694,830 | 00:00:16 28/06/2026 |
| 14 |  YEX |
MANA/USDT | $0.06499 | $1,661,083 | 23:57:17 27/06/2026 |
| 15 |  LBank |
MANA/USDT | $0.06499 | $1,499,357 | 23:57:17 27/06/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.06519 | $1,487,236 | 23:57:09 27/06/2026 |
| 17 |  Ju.com |
MANA/USDT | $0.06489 | $1,404,192 | 23:57:16 27/06/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.06499 | $1,379,188 | 23:57:15 27/06/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06509 | $1,286,870 | 23:57:18 27/06/2026 |
| 20 |  BitDelta |
MANA/USDT | $0.06519 | $1,178,005 | 00:00:08 28/06/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.06509 | $1,153,883 | 23:54:15 27/06/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.06360 | $857,990 | 23:59:23 27/06/2026 |
| 23 |  BiKing |
MANA/USDT | $0.06502 | $774,609 | 23:57:16 27/06/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.06499 | $759,105 | 00:00:10 28/06/2026 |
| 25 |  HTX |
MANA/USDT | $0.06520 | $700,738 | 23:59:53 27/06/2026 |
| 26 |  CRMClick |
MANA/USDT | $0.06520 | $700,461 | 00:00:12 28/06/2026 |
| 27 |  BVOX |
MANA/USDT | $0.06519 | $691,650 | 23:57:15 27/06/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.06499 | $583,368 | 23:57:15 27/06/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.06499 | $487,552 | 23:57:18 27/06/2026 |
| 30 |  BitMart |
MANA/USDT | $0.06499 | $475,753 | 23:57:12 27/06/2026 |
| 31 |  BloFin |
MANA/USDT | $0.06489 | $471,314 | 23:45:07 27/06/2026 |
| 32 |  Bybit |
MANA/USDT | $0.06505 | $454,364 | 23:54:16 27/06/2026 |
| 33 |  Paribu |
MANA/TRY | $0.06519 | $402,688 | 23:56:23 27/06/2026 |
| 34 |  Toobit |
MANA/USDT | $0.06509 | $363,319 | 23:57:18 27/06/2026 |
| 35 | TruBit Pro Exchange |
MANA/USDT | $0.06519 | $353,299 | 00:00:08 28/06/2026 |
| 36 |  GroveX |
MANA/USDT | $0.06509 | $344,816 | 23:57:10 27/06/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.06500 | $293,373 | 00:00:11 28/06/2026 |
| 38 |  Bitbase |
MANA/USDT | $0.06519 | $291,568 | 23:33:24 27/06/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.06519 | $258,258 | 23:47:54 27/06/2026 |
| 40 |  Phemex |
MANA/USDT | $0.06499 | $251,227 | 23:57:16 27/06/2026 |
| 41 | YEX |
MANA/USDT | $0.06509 | $242,370 | 00:00:09 28/06/2026 |
| 42 |  Bitazza |
MANA/USDT | $0.06510 | $239,609 | 00:00:12 28/06/2026 |
| 43 |  Aivora Exchange |
MANA/USDT | $0.08517 | $219,221 | 00:00:17 28/06/2026 |
| 44 |  VOOX Exchange |
MANA/USDT | $0.06519 | $198,566 | 23:57:17 27/06/2026 |
| 45 |  Bitbaby |
MANA/USDT | $0.06499 | $196,209 | 23:57:16 27/06/2026 |
| 46 | BVOX |
MANA/USDT | $0.06509 | $194,580 | 23:57:07 27/06/2026 |
| 47 | Phemex |
MANA/USDT | $0.06509 | $192,359 | 23:57:12 27/06/2026 |
| 48 | BiKing |
MANA/USDT | $0.06519 | $191,163 | 23:57:12 27/06/2026 |
| 49 | Binance |
MANA/USDT | $0.06520 | $190,551 | 23:56:42 27/06/2026 |
| 50 |  BitradeX |
MANA/USDT | $0.06509 | $186,383 | 23:57:07 27/06/2026 |
| 51 |  CriptoSwaps |
MANA/USDT | $0.06519 | $181,916 | 23:57:13 27/06/2026 |
| 52 |  MEXC |
MANA/USDT | $0.06509 | $177,250 | 23:57:16 27/06/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.06509 | $171,039 | 23:57:16 27/06/2026 |
| 54 |  YUBIT |
MANA/USDT | $0.06509 | $169,284 | 23:57:11 27/06/2026 |
| 55 |  EagleX |
MANA/USDT | $0.06490 | $165,705 | 00:00:15 28/06/2026 |
| 56 | YUBIT |
MANA/USDT | $0.06499 | $164,992 | 23:57:15 27/06/2026 |
| 57 | Tapbit |
MANA/USDT | $0.06509 | $164,140 | 23:57:10 27/06/2026 |
| 58 | EagleX |
MANA/USDT | $0.06499 | $163,793 | 00:00:08 28/06/2026 |
| 59 |  EasiCoin |
MANA/USDT | $0.06500 | $154,390 | 00:00:16 28/06/2026 |
| 60 |  Zoomex |
MANA/USDT | $0.06501 | $136,301 | 23:57:16 27/06/2026 |
| 61 |  Bitrue |
MANA/USDT | $0.06503 | $135,623 | 23:57:16 27/06/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.06500 | $118,130 | 00:00:16 28/06/2026 |
| 63 | WhiteBIT |
MANA/USDT | $0.06509 | $116,899 | 23:54:11 27/06/2026 |
| 64 |  ICRYPEX |
MANA/USDT | $0.06370 | $100,171 | 00:00:10 28/06/2026 |
| 65 |  BiFinance |
MANA/USDT | $0.06519 | $100,037 | 23:57:11 27/06/2026 |
| 66 |  BTCC |
MANA/USDT | $0.06519 | $95,582.44 | 23:57:12 27/06/2026 |
| 67 | CoinW |
MANA/USDT | $0.06529 | $95,554.15 | 23:57:10 27/06/2026 |
| 68 | BlockFin |
MANA/USDT | $0.06490 | $95,371.11 | 00:00:15 28/06/2026 |
| 69 |  4E |
MANA/USDT | $0.06500 | $93,835.38 | 00:00:11 28/06/2026 |
| 70 | Biconomy.com |
MANA/USDT | $0.06509 | $92,253.25 | 23:57:11 27/06/2026 |
| 71 |  Upbit |
MANA/KRW | $0.06435 | $87,809.81 | 23:56:53 27/06/2026 |
| 72 | OrangeX |
MANA/USDT | $0.06519 | $87,766.56 | 23:57:11 27/06/2026 |
| 73 |  Cofinex |
MANA/USDT | $0.06510 | $82,194.09 | 00:00:17 28/06/2026 |
| 74 |  Websea |
MANA/USDT | $0.06519 | $79,213.45 | 23:57:20 27/06/2026 |
| 75 | LBank |
MANA/USDT | $0.06513 | $74,141.42 | 23:57:08 27/06/2026 |
| 76 |  SuperEx |
MANA/USDT | $0.06515 | $72,192.96 | 23:54:13 27/06/2026 |
| 77 |  KTX |
MANA/USDT | $0.06529 | $71,224.23 | 00:00:09 28/06/2026 |
| 78 | Bitunix |
MANA/USDT | $0.06509 | $70,533.59 | 23:57:11 27/06/2026 |
| 79 |  KuCoin |
MANA/USDT | $0.06519 | $70,315.81 | 23:54:20 27/06/2026 |
| 80 |  WEEX |
MANA/USDT | $0.06519 | $69,828.62 | 23:57:11 27/06/2026 |
| 81 |  Pionex |
MANA/USDT | $0.06519 | $68,697.24 | 23:57:11 27/06/2026 |
| 82 |  EXMO |
MANA/USDC | $0.06507 | $68,440.56 | 23:57:11 27/06/2026 |
| 83 |  EXMO.ME |
MANA/USDC | $0.06508 | $68,238.03 | 00:00:08 28/06/2026 |
| 84 |  BitGW Exchange |
MANA/USDT | $0.06522 | $65,929.95 | 23:57:10 27/06/2026 |
| 85 |  Tothemoon |
MANA/USD | $0.06513 | $64,976.91 | 00:00:14 28/06/2026 |
| 86 |  CoinTR |
MANA/USDT | $0.06499 | $64,555.48 | 23:54:07 27/06/2026 |
| 87 |  Kraken |
MANA/USD | $0.06518 | $63,349.61 | 23:59:23 27/06/2026 |
| 88 | CoinTR |
MANA/TRY | $0.06487 | $63,079.08 | 23:54:07 27/06/2026 |
| 89 | Phemex |
MANA/USDC | $0.06528 | $61,060.88 | 23:57:12 27/06/2026 |
| 90 |  Gems Trade |
MANA/USDT | $0.06510 | $60,550.33 | 00:00:13 28/06/2026 |
| 91 |  OKX |
MANA/USDT | $0.06523 | $60,483.99 | 23:56:54 27/06/2026 |
| 92 |  Picol |
MANA/USDT | $0.06509 | $60,287.72 | 00:00:11 28/06/2026 |
| 93 |  BigONE |
MANA/USDT | $0.06486 | $59,797.37 | 23:57:10 27/06/2026 |
| 94 |  XT.COM |
MANA/USDT | $0.06519 | $57,145.42 | 23:57:11 27/06/2026 |
| 95 | MEXC |
MANA/USDT | $0.06510 | $52,691.52 | 23:57:11 27/06/2026 |
| 96 | EXMO.ME |
MANA/USDT | $0.06499 | $52,144.28 | 00:00:08 28/06/2026 |
| 97 | EXMO |
MANA/USDT | $0.06500 | $52,127.27 | 23:57:11 27/06/2026 |
| 98 |  XXKK |
MANA/USDT | $0.06510 | $51,372.26 | 00:00:10 28/06/2026 |
| 99 |  CoinUp.io |
MANA/USDT | $0.06509 | $50,742.11 | 23:57:11 27/06/2026 |
| 100 | Cofinex |
MANA/USDT | $0.06517 | $50,214.69 | 00:00:09 28/06/2026 |
| 101 |  MGBX |
MANA/USDT | $0.06494 | $48,933.42 | 23:57:16 27/06/2026 |
| 102 | Toobit |
MANA/USDT | $0.06509 | $44,946.89 | 23:57:12 27/06/2026 |
| 103 |  Bitcastle |
MANA/USDT | $0.06509 | $42,406.52 | 00:00:09 28/06/2026 |
| 104 |  Bithumb |
MANA/KRW | $0.06376 | $40,843.99 | 23:59:23 27/06/2026 |
| 105 |  Gate |
MANA/USDT | $0.06514 | $39,553.27 | 23:54:20 27/06/2026 |
| 106 | Bybit |
MANA/USDT | $0.06519 | $35,468.72 | 23:54:12 27/06/2026 |
| 107 |  Ourbit |
MANA/USDT | $0.06519 | $34,905.27 | 23:51:07 27/06/2026 |
| 108 |  Bitget |
MANA/USDT | $0.06517 | $33,048.35 | 23:54:12 27/06/2026 |
| 109 |  BingX |
MANA/USDT | $0.06509 | $31,828.50 | 23:57:07 27/06/2026 |
| 110 |  Bullish |
MANA/USDC | $0.06508 | $31,445.38 | 23:57:09 27/06/2026 |
| 111 | Binance |
MANA/TRY | $0.06509 | $30,938.81 | 23:56:42 27/06/2026 |
| 112 |  XBO.com |
MANA/USDT | $0.06507 | $29,724.67 | 23:57:11 27/06/2026 |
| 113 |  KCEX |
MANA/USDT | $0.06529 | $29,387.08 | 23:57:10 27/06/2026 |
| 114 |  BitTap |
MANA/USDT | $0.06500 | $28,903.72 | 00:00:22 28/06/2026 |
| 115 |  LATOKEN |
MANA/USDT | $0.06520 | $28,508.98 | 23:45:12 27/06/2026 |
| 116 |  Nonkyc.io Exchange |
MANA/USDT | $0.06511 | $26,998.25 | 00:00:12 28/06/2026 |
| 117 | Bitrue |
MANA/USDC | $0.06528 | $26,487.76 | 23:57:07 27/06/2026 |
| 118 |  AscendEX |
MANA/USDT | $0.06489 | $26,298.54 | 23:57:10 27/06/2026 |
| 119 |  BitKan |
MANA/USDT | $0.06509 | $26,025.99 | 00:00:09 28/06/2026 |
| 120 |  LeveX |
MANA/USDT | $0.06490 | $24,108.87 | 00:00:15 28/06/2026 |
| 121 |  Blynex |
MANA/USDT | $0.06507 | $23,718.07 | 00:00:12 28/06/2026 |
| 122 | Bitrue |
MANA/XRP | $0.06517 | $22,438.02 | 23:57:07 27/06/2026 |
| 123 |  Coinbase Exchange |
MANA/USD | $0.06540 | $21,948.72 | 23:57:00 27/06/2026 |
| 124 |  Binance TR |
MANA/TRY | $0.06509 | $20,750.78 | 23:57:10 27/06/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.06510 | $19,223.38 | 00:00:11 28/06/2026 |
| 126 |  ASTX |
MANA/USDT | $0.06509 | $18,935.35 | 00:00:09 28/06/2026 |
| 127 | Bitrue |
MANA/USDT | $0.06519 | $17,272.73 | 23:57:07 27/06/2026 |
| 128 | EasiCoin |
MANA/USDT | $0.06529 | $17,103.06 | 00:00:09 28/06/2026 |
| 129 |  CoinEx |
MANA/USDT | $0.06507 | $14,438.75 | 23:59:23 27/06/2026 |
| 130 | B2Z Exchange |
MANA/USDT | $0.06510 | $14,277.31 | 00:00:11 28/06/2026 |
| 131 | BITmarkets |
MANA/USDT | $0.06509 | $14,276.80 | 00:00:10 28/06/2026 |
| 132 | BTSE |
MANA/USDT | $0.06519 | $14,272.86 | 23:57:11 27/06/2026 |
| 133 |  BtcTurk | Kripto |
MANA/TRY | $0.06511 | $13,749.85 | 23:59:23 27/06/2026 |
| 134 | KuCoin |
MANA/USDT | $0.06518 | $13,656.28 | 23:56:23 27/06/2026 |
| 135 | Aivora Exchange |
MANA/USDT | $0.08686 | $13,580.35 | 00:00:13 28/06/2026 |
| 136 |  Bit2Me |
MANA/EUR | $0.06539 | $12,822.91 | 23:57:10 27/06/2026 |
| 137 |  Bitvavo |
MANA/EUR | $0.06539 | $12,744.94 | 23:57:12 27/06/2026 |
| 138 | B2Z Exchange |
MANA/USD | $0.06500 | $12,677.25 | 00:00:11 28/06/2026 |
| 139 | BITmarkets |
MANA/USD | $0.06500 | $12,676.80 | 00:00:10 28/06/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.06508 | $12,588.04 | 00:00:12 28/06/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.06508 | $12,587.27 | 00:00:08 28/06/2026 |
| 142 |  Mandala Exchange |
MANA/USDT | $0.06508 | $12,587.27 | 00:00:08 28/06/2026 |
| 143 |  FMFW.io |
MANA/USD | $0.06508 | $12,587.27 | 00:00:08 28/06/2026 |
| 144 | Kraken |
MANA/EUR | $0.06539 | $12,279.61 | 23:59:23 27/06/2026 |
| 145 |  BYDFi |
MANA/USDT | $0.06519 | $11,824.90 | 23:57:11 27/06/2026 |
| 146 | Pionex |
MANA/USDT | $0.06499 | $11,782.51 | 23:57:16 27/06/2026 |
| 147 | CriptoSwaps |
MANA/BTC | $0.08921 | $11,728.65 | 23:57:13 27/06/2026 |
| 148 | WhiteBIT |
MANA/TRY | $0.06502 | $11,154.61 | 23:54:11 27/06/2026 |
| 149 | WhiteBIT |
MANA/EUR | $0.06537 | $10,821.12 | 23:54:11 27/06/2026 |
| 150 | Zoomex |
MANA/USDT | $0.06523 | $10,805.92 | 23:39:08 27/06/2026 |
| 151 |  Binance TH |
MANA/USDT | $0.06519 | $9,080.10 | 23:57:10 27/06/2026 |
| 152 | Bitbaby |
MANA/USDT | $0.06529 | $9,063.53 | 23:57:12 27/06/2026 |
| 153 | Koinbay |
MANA/USDT | $0.06509 | $8,749.96 | 23:57:10 27/06/2026 |
| 154 | WHXEX |
MANA/USDT | $0.06509 | $8,744.50 | 00:00:09 28/06/2026 |
| 155 |  Deepcoin |
MANA/USDT | $0.06514 | $7,530.76 | 23:57:10 27/06/2026 |
| 156 | BloFin |
MANA/USDT | $0.06499 | $6,185.69 | 23:57:23 27/06/2026 |
| 157 | ASTX |
MANA/USDT | $0.06490 | $6,048.10 | 00:00:16 28/06/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.06509 | $5,838.38 | 23:57:10 27/06/2026 |
| 159 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06520 | $5,633.04 | 23:55:35 27/06/2026 |
| 160 |  ZKE |
MANA/USDT | $0.06510 | $5,247.01 | 00:00:13 28/06/2026 |
| 161 |  SunX |
MANA/USDT | $0.06490 | $4,905.06 | 00:00:17 28/06/2026 |
| 162 |  Hibt |
MANA/USDT | $0.06519 | $4,875.64 | 23:57:10 27/06/2026 |
| 163 |  Coincall |
MANA/USD | $0.06471 | $4,575.75 | 00:03:16 28/06/2026 |
| 164 | Gleec BTC |
MANA/USDT | $0.06500 | $4,302.59 | 00:00:15 28/06/2026 |
| 165 | HitBTC |
MANA/USDT | $0.06500 | $4,300.92 | 00:00:15 28/06/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.06500 | $4,300.92 | 00:00:16 28/06/2026 |
| 167 |  Dzengi.com |
MANA/USD | $0.06492 | $4,283.79 | 00:00:11 28/06/2026 |
| 168 |  SecondBTC |
MANA/USDT | $0.06519 | $4,246.09 | 23:57:11 27/06/2026 |
| 169 |  Koinpark |
MANA/INR | $0.07079 | $4,060.32 | 00:00:12 28/06/2026 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.06487 | $3,939.39 | 23:57:10 27/06/2026 |
| 171 |  Bitso |
MANA/MXN | $0.06547 | $3,703.38 | 23:58:23 27/06/2026 |
| 172 |  Foxbit |
MANA/BRL | $0.06592 | $3,577.23 | 23:54:09 27/06/2026 |
| 173 |  Azbit |
MANA/USDT | $0.06519 | $3,547.18 | 23:51:10 27/06/2026 |
| 174 | MGBX |
MANA/USDT | $0.06519 | $2,815.38 | 23:57:12 27/06/2026 |
| 175 | Koinpark |
MANA/USDT | $0.06510 | $2,675.17 | 00:00:12 28/06/2026 |
| 176 |  Bitcoiva |
MANA/INR | $0.06886 | $2,628.34 | 00:00:12 28/06/2026 |
| 177 | BtcTurk | Kripto |
MANA/USDT | $0.06510 | $2,445.98 | 23:59:53 27/06/2026 |
| 178 | CoinEx |
MANA/BTC | $0.06523 | $2,305.61 | 23:59:23 27/06/2026 |
| 179 | Gate |
MANA/USDT | $0.06535 | $2,275.84 | 23:56:54 27/06/2026 |
| 180 | Kraken |
MANA/USDT | $0.06539 | $1,863.07 | 23:59:23 27/06/2026 |
| 181 | Coinbase Exchange |
MANA/EUR | $0.06491 | $1,749.12 | 23:57:00 27/06/2026 |
| 182 | Bitso |
MANA/USD | $0.06544 | $1,582.91 | 23:58:23 27/06/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.06500 | $1,581.90 | 00:00:16 28/06/2026 |
| 184 |  Bitkub |
MANA/THB | $0.06499 | $1,465.07 | 23:57:10 27/06/2026 |
| 185 | BITmarkets |
MANA/USDC | $0.06498 | $1,209.67 | 00:00:10 28/06/2026 |
| 186 | B2Z Exchange |
MANA/USDC | $0.06500 | $1,209.26 | 00:00:11 28/06/2026 |
| 187 | Bybit |
MANA/USDC | $0.06536 | $1,202.28 | 23:54:12 27/06/2026 |
| 188 |  Kanga Exchange |
MANA/USDC | $0.06532 | $1,197.11 | 23:57:11 27/06/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.06470 | $1,173.99 | 00:03:17 28/06/2026 |
| 190 | Bitcoiva |
MANA/USDT | $0.06520 | $1,065.73 | 00:00:12 28/06/2026 |
| 191 |  Uniswap v2 |
MANA/WETH | $0.06547 | $946.56 | 23:54:11 27/06/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.06509 | $849.67 | 23:57:11 27/06/2026 |
| 193 |  Ulink |
MANA/USDT | $0.06490 | $761.45 | 00:00:19 28/06/2026 |
| 194 |  Coinone |
MANA/KRW | $0.06526 | $754.54 | 23:57:55 27/06/2026 |
| 195 |  Coins.ph |
MANA/PHP | $0.2398 | $732.49 | 00:00:09 28/06/2026 |
| 196 |  Independent Reserve |
MANA/AUD | $0.1010 | $628.75 | 00:00:08 28/06/2026 |
| 197 |  Bancor Network |
MANA/BNT | $0.06570 | $496.36 | 23:57:09 27/06/2026 |
| 198 |  Flipster |
MANA/USDT | $0.06510 | $492.01 | 00:00:15 28/06/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.06530 | $451.86 | 23:57:12 27/06/2026 |
| 200 |  Young Platform |
MANA/EUR | $0.06549 | $319.64 | 00:00:07 28/06/2026 |
| 201 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06526 | $263.55 | 23:58:59 27/06/2026 |
| 202 |  Bitbank |
MANA/JPY | $0.06624 | $263.17 | 23:57:10 27/06/2026 |
| 203 |  TRIV |
MANA/IDR | $0.06527 | $193.65 | 00:00:12 28/06/2026 |
| 204 | TRIV |
MANA/USDT | $0.06509 | $193.14 | 00:00:12 28/06/2026 |
| 205 | KuCoin |
MANA/ETH | $0.06495 | $170.01 | 23:56:23 27/06/2026 |
| 206 |  ZebPay |
MANA/INR | $0.07118 | $141.76 | 23:54:08 27/06/2026 |
| 207 |  Gemini |
MANA/USD | $0.06562 | $111.58 | 23:59:24 27/06/2026 |
| 208 |  Coincheck |
MANA/JPY | $0.06312 | $94.68 | 23:57:10 27/06/2026 |
| 209 |  Bitbns |
MANA/INR | $0.07418 | $83.43 | 23:57:09 27/06/2026 |
| 210 |  Bitstamp by Robinhood |
MANA/EUR | $0.06436 | $82.86 | 23:59:23 27/06/2026 |
| 211 | Upbit |
MANA/BTC | $0.06473 | $70.57 | 23:56:53 27/06/2026 |
| 212 | Bitazza |
MANA/THB | $0.06592 | $55.98 | 00:00:12 28/06/2026 |
| 213 |  Indodax |
MANA/IDR | $0.06993 | $55.63 | 23:59:24 27/06/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,599.43 | $45.61 | 22:13:11 27/06/2026 |
| 215 |  Binance.US |
MANA/USDT | $0.06789 | $39.35 | 23:59:53 27/06/2026 |
| 216 |  NovaDAX |
MANA/BRL | $0.06552 | $36.95 | 00:00:10 28/06/2026 |
| 217 |  WazirX |
MANA/INR | $0.06911 | $36.75 | 00:00:12 28/06/2026 |
| 218 |  Korbit |
MANA/KRW | $0.06500 | $31.60 | 23:57:09 27/06/2026 |
| 219 | OKX |
MANA/USDC | $0.06532 | $27.48 | 23:56:54 27/06/2026 |
| 220 |  CEX.IO |
MANA/EUR | $0.06542 | $25.92 | 23:51:08 27/06/2026 |
| 221 | CEX.IO |
MANA/USDT | $0.06525 | $24.89 | 23:51:08 27/06/2026 |
| 222 | CEX.IO |
MANA/USD | $0.06526 | $21.54 | 23:51:08 27/06/2026 |
| 223 | HitBTC |
MANA/BTC | $0.06520 | $14.55 | 00:00:08 28/06/2026 |
| 224 | FMFW.io |
MANA/BTC | $0.06520 | $14.55 | 00:00:08 28/06/2026 |
| 225 |  Raydium |
MANA/USDC | $0.06516 | $11.52 | 12:57:50 27/06/2026 |
| 226 | Crypto.com Exchange |
MANA/USD | $0.06485 | $8.67 | 23:30:17 27/06/2026 |
| 227 |  ShibaSwap |
MANA/WETH | $0.06600 | $8.52 | 22:25:35 27/06/2026 |
| 228 |  Tokocrypto |
MANA/USDT | $0.06519 | $5.85 | 23:57:10 27/06/2026 |
| 229 | WazirX |
MANA/USDT | $0.06490 | $3.91 | 00:00:12 28/06/2026 |
| 230 | Independent Reserve |
MANA/SGD | $0.1015 | $3.80 | 00:00:08 28/06/2026 |
| 231 |  Unocoin |
MANA/INR | $0.2533 | $2.12 | 00:00:11 28/06/2026 |
| 232 |  Ndax |
MANA/CAD | $0.06545 | $0.8500 | 00:00:09 28/06/2026 |
| 233 |  GOPAX |
MANA/KRW | $0.1270 | $0.06512 | 00:00:09 28/06/2026 |
| 234 | HitBTC |
MANA/USDC | $0.07173 | $0 | 00:00:08 28/06/2026 |
| 235 | Bitstamp by Robinhood |
MANA/USD | $0.06399 | $0 | 23:59:53 27/06/2026 |
| 236 | Independent Reserve |
MANA/NZD | $0.1015 | $0 | 00:00:08 28/06/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.1015 | $0 | 00:00:08 28/06/2026 |
| 238 |  BTC Markets |
MANA/AUD | $0.06592 | $0 | 23:57:20 27/06/2026 |
| 239 |  Coinmetro |
MANA/USDT | $0.07355 | $0 | 00:00:11 28/06/2026 |
| 240 |  CoinJar |
MANA/AUD | $0.06964 | $0 | 00:00:26 28/06/2026 |
| 241 | CoinJar |
MANA/GBP | $0.1669 | $0 | 00:00:26 28/06/2026 |
| 242 | CoinJar |
MANA/USD | $0.08100 | $0 | 00:00:26 28/06/2026 |
| 243 | CoinJar |
MANA/USDC | $0.07006 | $0 | 00:00:26 28/06/2026 |
| 244 |  MAX Exchange |
MANA/TWD | $0.06510 | $0 | 23:57:09 27/06/2026 |
| 245 |  CoinDCX |
MANA/USDT | $0.06509 | $0 | 00:00:09 28/06/2026 |
| 246 |  Giottus |
MANA/INR | $0.08443 | $0 | 23:45:11 27/06/2026 |
| 247 | Giottus |
MANA/USDT | $0.06519 | $0 | 23:45:11 27/06/2026 |
| 248 |  WOO X |
MANA/USDT | $0.06499 | $0 | 23:54:15 27/06/2026 |
| 249 | WOO X |
MANA/USDT | $0.06519 | $0 | 23:57:10 27/06/2026 |
| 250 |  dYdX v4 |
MANA/USD | $0.08148 | $0 | 00:04:17 28/06/2026 |
| 251 |  ADEN |
MANA/USDT | $0.06476 | $0 | 00:03:53 28/06/2026 |
| 252 |  Bybit EU |
MANA/USDC | $0.06685 | $0 | 23:51:08 27/06/2026 |
| 253 |  Gate US |
MANA/USDT | $0.06517 | $0 | 00:00:08 28/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 28/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,553,715 với tỷ giá $0.06500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.