Decentraland MANA
Xếp hạng #129
05:43:00 21/01/2026
Giá Decentraland (MANA)
$0.1519 -6.2%
0.000001717 BTC
4,058 VND
Thấp: $0.1514
Cao: $0.1660
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1525 | $106,869,516 | 05:00:15 21/01/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1526 | $75,751,312 | 05:00:11 21/01/2026 |
| 3 |  Binance |
MANA/USDT | $0.1527 | $62,609,388 | 04:54:16 21/01/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.1525 | $48,023,480 | 04:57:15 21/01/2026 |
| 5 |  FameEX |
MANA/USDT | $0.1525 | $46,711,227 | 04:57:18 21/01/2026 |
| 6 |  Darkex Exchange |
MANA/USDT | $0.1507 | $41,029,359 | 06:15:17 15/01/2026 |
| 7 |  Ju.com |
MANA/USDT | $0.1524 | $37,511,364 | 04:57:16 21/01/2026 |
| 8 |  Batonex |
MANA/USDT | $0.1525 | $34,615,786 | 05:00:16 21/01/2026 |
| 9 |  CoinW |
MANA/USDT | $0.1526 | $34,059,791 | 04:57:16 21/01/2026 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1527 | $25,157,082 | 04:54:16 21/01/2026 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1525 | $25,108,162 | 05:00:16 21/01/2026 |
| 12 |  OKX |
MANA/USDT | $0.1525 | $22,767,564 | 04:55:53 21/01/2026 |
| 13 |  Bybit |
MANA/USDT | $0.1527 | $22,394,443 | 04:54:16 21/01/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.1525 | $22,206,090 | 04:57:15 21/01/2026 |
| 15 |  BVOX |
MANA/USDT | $0.1525 | $20,553,766 | 04:57:15 21/01/2026 |
| 16 |  BiKing |
MANA/USDT | $0.1525 | $17,468,382 | 05:00:18 21/01/2026 |
| 17 |  Koinbay |
MANA/USDT | $0.4856 | $15,605,396 | 04:57:15 21/01/2026 |
| 18 |  Tapbit |
MANA/USDT | $0.1526 | $14,478,356 | 04:57:15 21/01/2026 |
| 19 | Binance |
MANA/USDT | $0.1528 | $13,899,356 | 04:56:42 21/01/2026 |
| 20 | BiKing |
MANA/USDT | $0.1528 | $13,885,746 | 05:00:08 21/01/2026 |
| 21 |  Upbit |
MANA/KRW | $0.1540 | $12,453,721 | 04:56:54 21/01/2026 |
| 22 |  LBank |
MANA/USDT | $0.1525 | $11,658,990 | 04:57:16 21/01/2026 |
| 23 |  Bitget |
MANA/USDT | $0.1526 | $10,191,889 | 04:54:16 21/01/2026 |
| 24 |  Cofinex |
MANA/USDT | $0.1524 | $10,177,268 | 05:00:15 21/01/2026 |
| 25 |  Coinlocally |
MANA/USDT | $0.1524 | $9,930,270 | 05:00:17 21/01/2026 |
| 26 | Coinlocally |
MANA/USDT | $0.1526 | $9,915,041 | 05:00:11 21/01/2026 |
| 27 |  YEX |
MANA/USDT | $0.1525 | $9,800,470 | 05:00:16 21/01/2026 |
| 28 | YEX |
MANA/USDT | $0.1527 | $9,687,423 | 05:00:09 21/01/2026 |
| 29 |  EasiCoin |
MANA/USDT | $0.1525 | $9,054,515 | 05:00:16 21/01/2026 |
| 30 |  Coinflare |
MANA/USDT | $0.1525 | $8,643,051 | 05:00:15 21/01/2026 |
| 31 |  Websea |
MANA/USDT | $0.1527 | $7,440,747 | 04:51:10 21/01/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.1526 | $7,277,892 | 05:00:09 21/01/2026 |
| 33 | CoinW |
MANA/USDT | $0.1528 | $7,274,040 | 04:57:07 21/01/2026 |
| 34 |  NovaEx |
MANA/USDT | $0.1525 | $7,139,280 | 05:00:16 21/01/2026 |
| 35 |  4E |
MANA/USDT | $0.1527 | $6,875,164 | 05:00:07 21/01/2026 |
| 36 |  Zoomex |
MANA/USDT | $0.1526 | $6,708,388 | 04:57:16 21/01/2026 |
| 37 |  CRMClick |
MANA/USDT | $0.1523 | $6,672,777 | 05:00:09 21/01/2026 |
| 38 |  HTX |
MANA/USDT | $0.1524 | $6,672,468 | 04:59:24 21/01/2026 |
| 39 |  BTCC |
MANA/USDT | $0.1529 | $6,636,188 | 04:57:16 21/01/2026 |
| 40 |  Toobit |
MANA/USDT | $0.1527 | $6,308,411 | 04:57:16 21/01/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.1527 | $5,850,043 | 04:57:07 21/01/2026 |
| 42 |  Poloniex |
MANA/USDT | $0.1525 | $5,842,875 | 04:53:53 21/01/2026 |
| 43 |  Bitrue |
MANA/USDT | $0.1526 | $5,722,705 | 04:57:17 21/01/2026 |
| 44 |  EagleX |
MANA/USDT | $0.1526 | $5,719,134 | 05:00:08 21/01/2026 |
| 45 |  KTX |
MANA/USDT | $0.1528 | $5,249,826 | 05:00:09 21/01/2026 |
| 46 |  BTSE |
MANA/USDT | $0.1524 | $4,955,222 | 04:57:15 21/01/2026 |
| 47 |  B2Z Exchange |
MANA/USD | $0.1525 | $4,954,073 | 05:00:15 21/01/2026 |
| 48 |  BITmarkets |
MANA/USDT | $0.1523 | $4,825,445 | 05:00:15 21/01/2026 |
| 49 |  Phemex |
MANA/USDT | $0.1527 | $4,657,812 | 04:57:17 21/01/2026 |
| 50 |  Ourbit |
MANA/USDT | $0.1525 | $4,400,622 | 04:57:15 21/01/2026 |
| 51 |  BloFin |
MANA/USDT | $0.1530 | $4,347,754 | 04:57:08 21/01/2026 |
| 52 |  Pionex |
MANA/USDT | $0.1527 | $4,255,727 | 04:57:08 21/01/2026 |
| 53 |  XT.COM |
MANA/USDT | $0.1527 | $4,164,966 | 04:57:10 21/01/2026 |
| 54 |  Picol |
MANA/USDT | $0.1528 | $3,751,421 | 05:00:09 21/01/2026 |
| 55 |  DigiFinex |
MANA/USDT | $0.1525 | $3,440,192 | 04:57:15 21/01/2026 |
| 56 |  Bitunix |
MANA/USDT | $0.1524 | $3,407,723 | 04:57:15 21/01/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.1526 | $3,369,229 | 05:00:16 21/01/2026 |
| 58 |  BitbabyExchange |
MANA/USDT | $0.1525 | $3,363,244 | 05:00:16 21/01/2026 |
| 59 |  Ekbit |
MANA/USDT | $0.1525 | $3,337,705 | 05:00:16 21/01/2026 |
| 60 |  UZX |
MANA/USDT | $0.1527 | $3,229,749 | 04:57:07 21/01/2026 |
| 61 | OrangeX |
MANA/USDT | $0.1527 | $3,124,833 | 04:57:07 21/01/2026 |
| 62 | LBank |
MANA/USDT | $0.1527 | $2,875,841 | 04:57:10 21/01/2026 |
| 63 | BlockFin |
MANA/USDT | $0.1525 | $2,861,177 | 05:00:15 21/01/2026 |
| 64 |  Echobit |
MANA/USDT | $0.1527 | $2,719,232 | 05:00:09 21/01/2026 |
| 65 |  MEXC |
MANA/USDT | $0.1529 | $2,689,070 | 04:57:11 21/01/2026 |
| 66 |  XXKK |
MANA/USDT | $0.1528 | $2,488,562 | 05:00:07 21/01/2026 |
| 67 | Toobit |
MANA/USDT | $0.1526 | $2,457,994 | 04:57:10 21/01/2026 |
| 68 | OKX |
MANA/USDT | $0.1528 | $2,415,886 | 04:56:53 21/01/2026 |
| 69 |  Gems Trade |
MANA/USDT | $0.1528 | $2,413,752 | 04:57:16 21/01/2026 |
| 70 |  KuCoin |
MANA/USDT | $0.1527 | $2,356,397 | 04:57:19 21/01/2026 |
| 71 |  KCEX |
MANA/USDT | $0.1526 | $2,313,288 | 04:57:15 21/01/2026 |
| 72 | BVOX |
MANA/USDT | $0.1527 | $2,245,127 | 04:57:10 21/01/2026 |
| 73 |  Coinbase Exchange |
MANA/USD | $0.1527 | $2,153,858 | 04:56:29 21/01/2026 |
| 74 |  Bibox |
MANA/USDT | $0.2513 | $2,031,540 | 05:00:11 21/01/2026 |
| 75 |  Gate |
MANA/USDT | $0.1525 | $1,973,877 | 04:54:20 21/01/2026 |
| 76 | Ourbit |
MANA/USDT | $0.1528 | $1,954,771 | 04:57:11 21/01/2026 |
| 77 |  WEEX |
MANA/USDT | $0.1525 | $1,954,429 | 04:57:16 21/01/2026 |
| 78 |  Bithumb |
MANA/KRW | $0.1526 | $1,917,570 | 04:59:54 21/01/2026 |
| 79 | Phemex |
MANA/USDT | $0.1530 | $1,884,350 | 04:57:09 21/01/2026 |
| 80 |  BtcTurk | Kripto |
MANA/TRY | $0.1529 | $1,808,327 | 04:54:53 21/01/2026 |
| 81 |  VOOX Exchange |
MANA/USDT | $0.1526 | $1,695,517 | 04:57:18 21/01/2026 |
| 82 |  Hotcoin |
MANA/USDT | $0.1526 | $1,643,851 | 04:57:20 21/01/2026 |
| 83 |  GroveX |
MANA/USDT | $0.1527 | $1,636,108 | 05:00:10 21/01/2026 |
| 84 | Binance |
MANA/TRY | $0.1532 | $1,611,553 | 04:56:55 21/01/2026 |
| 85 | WEEX |
MANA/USDT | $0.1527 | $1,501,244 | 04:57:09 21/01/2026 |
| 86 |  Binance TR |
MANA/TRY | $0.1532 | $1,399,423 | 04:57:10 21/01/2026 |
| 87 | BTCC |
MANA/USDT | $0.1527 | $1,392,517 | 04:57:08 21/01/2026 |
| 88 |  Azbit |
MANA/USDT | $0.1529 | $1,318,424 | 04:57:10 21/01/2026 |
| 89 | Bybit |
MANA/USDT | $0.1529 | $1,289,128 | 04:54:08 21/01/2026 |
| 90 |  BitradeX |
MANA/USDT | $0.1527 | $1,265,211 | 04:51:11 21/01/2026 |
| 91 | Tapbit |
MANA/USDT | $0.1527 | $1,223,940 | 04:57:08 21/01/2026 |
| 92 | Bitrue |
MANA/USDT | $0.1527 | $1,184,584 | 04:57:10 21/01/2026 |
| 93 |  WhiteBIT |
MANA/USDT | $0.1527 | $1,172,956 | 04:54:15 21/01/2026 |
| 94 | WhiteBIT |
MANA/USDT | $0.1526 | $1,172,866 | 04:54:07 21/01/2026 |
| 95 |  Qmall Exchange |
MANA/USDT | $0.1527 | $1,141,835 | 04:57:08 21/01/2026 |
| 96 |  BingX |
MANA/USDT | $0.1527 | $1,100,689 | 04:57:10 21/01/2026 |
| 97 | Darkex Exchange |
MANA/USDT | $0.1526 | $1,002,540 | 05:00:08 21/01/2026 |
| 98 | DigiFinex |
MANA/USDT | $0.1529 | $962,496 | 04:54:07 21/01/2026 |
| 99 | KuCoin |
MANA/USDT | $0.1528 | $947,285 | 04:55:23 21/01/2026 |
| 100 |  CEEX exchange |
MANA/USDT | $0.1527 | $912,517 | 05:00:09 21/01/2026 |
| 101 | Gate |
MANA/USDT | $0.1526 | $898,344 | 04:56:24 21/01/2026 |
| 102 |  Tothemoon |
MANA/USD | $0.1528 | $871,647 | 04:57:13 21/01/2026 |
| 103 |  Kraken |
MANA/USD | $0.1527 | $870,187 | 04:59:54 21/01/2026 |
| 104 | Hotcoin |
MANA/USDT | $0.1529 | $849,901 | 04:58:10 21/01/2026 |
| 105 |  BYDFi |
MANA/USDT | $0.1529 | $825,037 | 04:57:07 21/01/2026 |
| 106 | VOOX Exchange |
MANA/USDT | $0.1528 | $776,176 | 04:57:11 21/01/2026 |
| 107 | Bitunix |
MANA/USDT | $0.1527 | $756,967 | 04:57:10 21/01/2026 |
| 108 |  CriptoSwaps |
MANA/USDT | $0.1527 | $754,480 | 05:00:09 21/01/2026 |
| 109 | Phemex |
MANA/USDC | $0.1529 | $737,689 | 04:57:09 21/01/2026 |
| 110 |  BitMart |
MANA/USDT | $0.1529 | $722,397 | 04:57:10 21/01/2026 |
| 111 | HTX |
MANA/USDT | $0.1525 | $714,236 | 04:51:23 21/01/2026 |
| 112 | CRMClick |
MANA/USDT | $0.1526 | $712,637 | 05:00:15 21/01/2026 |
| 113 |  BitKan |
MANA/USDT | $0.1526 | $701,962 | 05:00:07 21/01/2026 |
| 114 | TruBit Pro Exchange |
MANA/USDT | $0.1530 | $698,698 | 05:00:11 21/01/2026 |
| 115 |  UEEx |
MANA/USDT | $0.1527 | $694,246 | 05:00:09 21/01/2026 |
| 116 | BITmarkets |
MANA/USDT | $0.1526 | $689,657 | 05:00:11 21/01/2026 |
| 117 | BTSE |
MANA/USDT | $0.1525 | $689,355 | 04:57:09 21/01/2026 |
| 118 | B2Z Exchange |
MANA/USDT | $0.1525 | $660,160 | 05:00:08 21/01/2026 |
| 119 | KCEX |
MANA/USDT | $0.1528 | $634,674 | 04:57:09 21/01/2026 |
| 120 |  SuperEx |
MANA/USDT | $0.1529 | $629,519 | 05:00:10 21/01/2026 |
| 121 | BitbabyExchange |
MANA/USDT | $0.1527 | $619,369 | 05:00:09 21/01/2026 |
| 122 | Aivora Exchange |
MANA/USDT | $0.1528 | $610,385 | 05:00:12 21/01/2026 |
| 123 |  Bullish |
MANA/USDC | $0.1527 | $593,044 | 05:00:07 21/01/2026 |
| 124 |  MGBX |
MANA/USDT | $0.1524 | $569,469 | 05:00:16 21/01/2026 |
| 125 | Zoomex |
MANA/USDT | $0.1532 | $518,324 | 04:45:11 21/01/2026 |
| 126 |  Dex-Trade |
MANA/USDT | $0.1531 | $484,762 | 04:54:07 21/01/2026 |
| 127 | BITmarkets |
MANA/USD | $0.1526 | $459,845 | 05:00:11 21/01/2026 |
| 128 |  CoinCatch |
MANA/USDT | $0.1612 | $455,858 | 18:39:16 20/01/2026 |
| 129 | B2Z Exchange |
MANA/USD | $0.1526 | $441,218 | 05:00:08 21/01/2026 |
| 130 |  Coinstore |
MANA/USDT | $0.1527 | $420,244 | 04:57:09 21/01/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.1531 | $418,927 | 04:54:07 21/01/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.1531 | $418,544 | 04:57:07 21/01/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.1530 | $418,530 | 04:57:09 21/01/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.1527 | $414,344 | 05:00:11 21/01/2026 |
| 135 | CZR Exchange |
MANA/USDT | $0.1526 | $395,142 | 05:00:08 21/01/2026 |
| 136 | Koinbay |
MANA/USDT | $0.1527 | $380,032 | 04:57:13 21/01/2026 |
| 137 | Zedxion Exchange |
MANA/USDT | $0.1526 | $379,458 | 05:00:10 21/01/2026 |
| 138 | BloFin |
MANA/USDT | $0.1528 | $370,037 | 04:57:16 21/01/2026 |
| 139 | Bitget |
MANA/USDT | $0.1527 | $368,349 | 04:54:10 21/01/2026 |
| 140 | BtcTurk | Kripto |
MANA/USDT | $0.1530 | $361,524 | 04:54:53 21/01/2026 |
| 141 | Bitrue |
MANA/USDC | $0.1529 | $356,222 | 04:57:10 21/01/2026 |
| 142 | Bitrue |
MANA/XRP | $0.1528 | $354,250 | 04:57:10 21/01/2026 |
| 143 |  Paribu |
MANA/TRY | $0.1529 | $332,060 | 04:59:57 21/01/2026 |
| 144 | Pionex |
MANA/USDT | $0.1527 | $296,231 | 04:57:15 21/01/2026 |
| 145 |  LeveX |
MANA/USDT | $0.1526 | $277,164 | 05:00:15 21/01/2026 |
| 146 |  Bitvavo |
MANA/EUR | $0.1532 | $269,129 | 04:57:11 21/01/2026 |
| 147 |  Koinpark |
MANA/INR | $0.1569 | $253,125 | 05:00:11 21/01/2026 |
| 148 | Binance |
MANA/BTC | $0.1529 | $249,761 | 04:56:42 21/01/2026 |
| 149 | Biconomy.com |
MANA/USDT | $0.1527 | $246,483 | 04:57:09 21/01/2026 |
| 150 |  Bitazza |
MANA/USDT | $0.1532 | $245,867 | 05:00:12 21/01/2026 |
| 151 |  ZKE |
MANA/USDT | $0.1526 | $237,207 | 05:00:13 21/01/2026 |
| 152 |  Bitcoiva |
MANA/USDT | $0.1528 | $231,240 | 05:00:11 21/01/2026 |
| 153 |  Bit2Me |
MANA/EUR | $0.1529 | $223,101 | 04:57:09 21/01/2026 |
| 154 | Kraken |
MANA/EUR | $0.1529 | $216,329 | 04:59:54 21/01/2026 |
| 155 |  Bitcastle |
MANA/USDT | $0.1527 | $204,444 | 05:00:12 21/01/2026 |
| 156 |  TGEX |
MANA/USDT | $0.1525 | $203,100 | 05:00:15 21/01/2026 |
| 157 |  All InX |
MANA/USDT | $0.1526 | $187,285 | 05:00:12 21/01/2026 |
| 158 | Koinpark |
MANA/USDT | $0.1527 | $182,757 | 05:00:11 21/01/2026 |
| 159 |  Foxbit |
MANA/BRL | $0.1528 | $178,866 | 05:00:12 21/01/2026 |
| 160 | CriptoSwaps |
MANA/BTC | $0.1528 | $143,109 | 05:00:09 21/01/2026 |
| 161 | MGBX |
MANA/USDT | $0.1527 | $137,630 | 05:00:12 21/01/2026 |
| 162 |  BiFinance |
MANA/USDT | $0.1527 | $136,258 | 04:57:11 21/01/2026 |
| 163 |  Coincall |
MANA/USD | $0.1525 | $131,232 | 05:03:15 21/01/2026 |
| 164 | HitBTC |
MANA/USDT | $0.1526 | $114,036 | 04:54:16 21/01/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.1526 | $114,013 | 05:00:15 21/01/2026 |
| 166 |  P2B |
MANA/USDT | $0.1529 | $113,247 | 04:54:07 21/01/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.1527 | $110,132 | 05:00:24 21/01/2026 |
| 168 | Coinbase Exchange |
MANA/EUR | $0.1524 | $102,332 | 04:56:29 21/01/2026 |
| 169 |  CoinChief |
MANA/USDT | $0.1528 | $94,680.29 | 05:00:09 21/01/2026 |
| 170 |  Globe Derivative Exchange |
MANA/USD | $0.1527 | $91,147.02 | 05:00:16 21/01/2026 |
| 171 | WhiteBIT |
MANA/TRY | $0.1533 | $90,884.80 | 04:54:07 21/01/2026 |
| 172 |  Nivex |
MANA/USDT | $0.1526 | $85,816.90 | 05:00:13 21/01/2026 |
| 173 | Binance |
MANA/ETH | $0.1528 | $81,521.60 | 04:56:42 21/01/2026 |
| 174 |  ICRYPEX |
MANA/USDT | $0.1514 | $73,283.31 | 05:00:11 21/01/2026 |
| 175 |  Hibt |
MANA/USDT | $0.1528 | $72,473.01 | 04:57:08 21/01/2026 |
| 176 |  EXMO.ME |
MANA/USDT | $0.1530 | $70,339.95 | 05:00:07 21/01/2026 |
| 177 |  EXMO |
MANA/USDT | $0.1528 | $70,317.00 | 04:57:19 21/01/2026 |
| 178 | Kraken |
MANA/USDT | $0.1528 | $65,940.07 | 04:59:54 21/01/2026 |
| 179 |  BigONE |
MANA/USDT | $0.1528 | $65,712.47 | 04:54:10 21/01/2026 |
| 180 |  PrimeXBT |
MANA/USDT | $0.1525 | $62,978.25 | 05:00:15 21/01/2026 |
| 181 |  CoinUp.io |
MANA/USDT | $0.1527 | $61,567.75 | 04:57:17 21/01/2026 |
| 182 | EXMO |
MANA/USDC | $0.1530 | $61,037.59 | 04:57:19 21/01/2026 |
| 183 | EXMO.ME |
MANA/USDC | $0.1529 | $60,932.52 | 05:00:07 21/01/2026 |
| 184 |  Delta Exchange |
MANA/USDT | $0.1526 | $58,272.83 | 05:00:16 21/01/2026 |
| 185 |  Bitso |
MANA/MXN | $0.1529 | $58,217.02 | 04:58:53 21/01/2026 |
| 186 | BITmarkets |
MANA/USDC | $0.1526 | $57,658.46 | 05:00:11 21/01/2026 |
| 187 | B2Z Exchange |
MANA/USDC | $0.1526 | $57,657.89 | 05:00:08 21/01/2026 |
| 188 | TGEX |
MANA/USDT | $0.1527 | $57,166.50 | 05:00:08 21/01/2026 |
| 189 | P2B |
MANA/BTC | $0.1529 | $56,386.29 | 04:54:07 21/01/2026 |
| 190 | Cofinex |
MANA/USDT | $0.1525 | $53,251.16 | 05:00:08 21/01/2026 |
| 191 |  Tebbit |
MANA/USDT | $0.1525 | $52,923.07 | 05:00:16 21/01/2026 |
| 192 |  BitDelta |
MANA/USDT | $0.1527 | $52,236.92 | 05:00:08 21/01/2026 |
| 193 |  Flipster |
MANA/USDT | $0.1532 | $51,704.96 | 05:00:15 21/01/2026 |
| 194 |  SecondBTC |
MANA/USDT | $0.1528 | $51,079.65 | 04:57:09 21/01/2026 |
| 195 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1536 | $49,344.02 | 04:28:47 21/01/2026 |
| 196 |  CoinEx |
MANA/USDT | $0.1527 | $49,194.76 | 04:59:53 21/01/2026 |
| 197 |  AscendEX |
MANA/USDT | $0.1528 | $48,701.00 | 04:54:07 21/01/2026 |
| 198 |  Bitkub |
MANA/THB | $0.1540 | $44,412.22 | 04:54:07 21/01/2026 |
| 199 |  Crypto.com Exchange |
MANA/USD | $0.1530 | $42,898.21 | 04:57:19 21/01/2026 |
| 200 |  Bitbank |
MANA/JPY | $0.1526 | $42,022.48 | 04:57:07 21/01/2026 |
| 201 | WhiteBIT |
MANA/EUR | $0.1531 | $41,943.55 | 04:54:07 21/01/2026 |
| 202 |  Uniswap v2 |
MANA/WETH | $0.1528 | $40,964.39 | 04:27:59 21/01/2026 |
| 203 |  Blynex |
MANA/USDT | $0.1528 | $40,517.59 | 04:36:08 21/01/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.1528 | $38,026.69 | 04:57:09 21/01/2026 |
| 205 |  BlueBit |
MANA/USDT | $0.1528 | $32,105.18 | 05:00:09 21/01/2026 |
| 206 |  Deepcoin |
MANA/USDT | $0.1527 | $29,880.52 | 04:57:09 21/01/2026 |
| 207 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1532 | $28,355.27 | 02:35:47 21/01/2026 |
| 208 | Bitso |
MANA/USD | $0.1528 | $26,400.14 | 04:58:53 21/01/2026 |
| 209 |  SunX |
MANA/USDT | $0.1525 | $22,719.30 | 05:00:17 21/01/2026 |
| 210 | P2B |
MANA/ETH | $0.1528 | $20,055.13 | 04:54:07 21/01/2026 |
| 211 |  HyperPay Futures |
MANA/USDT | $0.1525 | $18,690.03 | 05:03:18 21/01/2026 |
| 212 |  XBO.com |
MANA/USDT | $0.1526 | $16,022.41 | 05:00:08 21/01/2026 |
| 213 |  Binance TH |
MANA/USDT | $0.1527 | $14,129.20 | 04:57:10 21/01/2026 |
| 214 | BYDFi |
MANA/USDT | $0.1527 | $14,081.25 | 05:00:16 21/01/2026 |
| 215 |  LATOKEN |
MANA/USDT | $0.2132 | $14,066.95 | 04:54:07 21/01/2026 |
| 216 | KuCoin |
MANA/ETH | $0.1528 | $14,019.42 | 04:55:23 21/01/2026 |
| 217 |  Coinone |
MANA/KRW | $0.1551 | $13,204.96 | 04:54:53 21/01/2026 |
| 218 |  TRIV |
MANA/IDR | $0.1534 | $13,131.24 | 05:00:17 21/01/2026 |
| 219 | TRIV |
MANA/USDT | $0.1528 | $13,129.75 | 05:00:17 21/01/2026 |
| 220 |  Gemini |
MANA/USD | $0.1541 | $12,014.49 | 04:59:53 21/01/2026 |
| 221 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1528 | $11,080.64 | 04:28:35 21/01/2026 |
| 222 |  Dzengi.com |
MANA/USD | $0.1526 | $10,618.88 | 05:00:11 21/01/2026 |
| 223 |  dYdX v4 |
MANA/USD | $0.1564 | $6,813.14 | 05:04:18 21/01/2026 |
| 224 |  Tokocrypto |
MANA/USDT | $0.1527 | $6,725.25 | 04:57:08 21/01/2026 |
| 225 |  Ndax |
MANA/CAD | $0.1518 | $6,136.96 | 05:00:11 21/01/2026 |
| 226 |  Binance.US |
MANA/USDT | $0.1510 | $5,753.29 | 04:59:53 21/01/2026 |
| 227 | Crypto.com Exchange |
MANA/USDT | $0.1537 | $5,243.66 | 04:57:09 21/01/2026 |
| 228 |  WOO X |
MANA/USDT | $0.1526 | $4,967.16 | 04:57:15 21/01/2026 |
| 229 | Kraken |
MANA/XBT | $0.1538 | $4,857.93 | 04:59:24 21/01/2026 |
| 230 |  Kanga Exchange |
MANA/USDT | $0.1526 | $3,865.54 | 04:57:09 21/01/2026 |
| 231 | Kanga Exchange |
MANA/USDC | $0.1532 | $2,655.46 | 04:57:09 21/01/2026 |
| 232 |  Bitlo |
MANA/TRY | $0.1536 | $2,193.81 | 05:00:08 21/01/2026 |
| 233 |  Indodax |
MANA/IDR | $0.1544 | $1,895.89 | 04:59:55 21/01/2026 |
| 234 |  Zedcex Exchange |
MANA/USDT | $0.1529 | $1,795.46 | 05:00:09 21/01/2026 |
| 235 | Bybit |
MANA/USDC | $0.1548 | $1,282.39 | 04:54:08 21/01/2026 |
| 236 |  NovaDAX |
MANA/BRL | $0.1547 | $1,278.10 | 04:57:11 21/01/2026 |
| 237 |  WazirX |
MANA/INR | $0.1558 | $1,238.23 | 05:00:09 21/01/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,980.36 | $1,228.68 | 02:05:35 21/01/2026 |
| 239 |  Korbit |
MANA/KRW | $0.1615 | $1,083.03 | 04:54:08 21/01/2026 |
| 240 |  Bybit EU |
MANA/USDC | $0.1525 | $914.06 | 04:54:07 21/01/2026 |
| 241 |  Raydium |
MANA/USDC | $0.1532 | $820.71 | 01:28:43 21/01/2026 |
| 242 |  Coins.ph |
MANA/PHP | $0.2476 | $756.44 | 05:00:08 21/01/2026 |
| 243 | Upbit |
MANA/BTC | $0.1618 | $744.75 | 04:56:54 21/01/2026 |
| 244 | WazirX |
MANA/USDT | $0.1551 | $505.05 | 05:00:09 21/01/2026 |
| 245 |  ONUS Pro |
MANA/VNDC | $0.1531 | $473.13 | 05:00:11 21/01/2026 |
| 246 |  ZebPay |
MANA/INR | $0.1567 | $459.78 | 04:54:08 21/01/2026 |
| 247 |  Young Platform |
MANA/EUR | $0.1548 | $438.41 | 05:00:10 21/01/2026 |
| 248 | OKX |
MANA/USD | $0.1635 | $314.68 | 04:56:53 21/01/2026 |
| 249 |  Bancor Network |
MANA/BNT | $0.3294 | $259.94 | 04:57:09 21/01/2026 |
| 250 |  Independent Reserve |
MANA/AUD | $0.1234 | $225.28 | 05:00:08 21/01/2026 |
| 251 | Tokocrypto |
MANA/BTC | $0.1529 | $201.92 | 04:57:08 21/01/2026 |
| 252 |  ADEN |
MANA/USDT | $0.1527 | $161.54 | 05:03:40 21/01/2026 |
| 253 | Bitcoiva |
MANA/INR | $0.1553 | $146.91 | 05:00:11 21/01/2026 |
| 254 | Bitazza |
MANA/THB | $0.1536 | $126.40 | 05:00:12 21/01/2026 |
| 255 |  ChangeNOW |
MANA/BTC | $0.1552 | $79.06 | 05:00:12 21/01/2026 |
| 256 | OKX |
MANA/EUR | $0.1530 | $60.02 | 04:56:53 21/01/2026 |
| 257 |  MAX Exchange |
MANA/TWD | $0.1577 | $52.27 | 04:57:09 21/01/2026 |
| 258 |  Unocoin |
MANA/INR | $0.1207 | $38.92 | 04:54:08 21/01/2026 |
| 259 |  CEX.IO |
MANA/USDT | $0.1529 | $27.76 | 04:54:07 21/01/2026 |
| 260 |  Coincheck |
MANA/JPY | $0.1279 | $27.17 | 04:57:08 21/01/2026 |
| 261 | CEX.IO |
MANA/EUR | $0.1536 | $22.14 | 04:54:07 21/01/2026 |
| 262 | CEX.IO |
MANA/USD | $0.1532 | $20.07 | 04:54:07 21/01/2026 |
| 263 |  Giottus |
MANA/USDT | $0.1531 | $20.06 | 04:39:13 21/01/2026 |
| 264 |  GOPAX |
MANA/KRW | $0.1445 | $9.44 | 05:00:09 21/01/2026 |
| 265 |  Bitstamp by Robinhood |
MANA/USD | $0.1600 | $1.98 | 04:59:53 21/01/2026 |
| 266 | Independent Reserve |
MANA/SGD | $0.1227 | $1.97 | 05:00:08 21/01/2026 |
| 267 | HitBTC |
MANA/BTC | $0.1204 | $0 | 04:54:07 21/01/2026 |
| 268 | HitBTC |
MANA/USDC | $0.2000 | $0 | 04:54:07 21/01/2026 |
| 269 | Bitstamp by Robinhood |
MANA/EUR | $0.1642 | $0 | 04:59:53 21/01/2026 |
| 270 |  zondacrypto |
MANA/USDC | $0.1293 | $0 | 04:54:09 21/01/2026 |
| 271 | Independent Reserve |
MANA/NZD | $0.1227 | $0 | 05:00:08 21/01/2026 |
| 272 | Independent Reserve |
MANA/USD | $0.1228 | $0 | 05:00:08 21/01/2026 |
| 273 |  BTC Markets |
MANA/AUD | $0.1535 | $0 | 04:57:09 21/01/2026 |
| 274 |  Bitbns |
MANA/INR | $0.1317 | $0 | 04:54:09 21/01/2026 |
| 275 |  Coinmetro |
MANA/USDT | $0.09505 | $0 | 05:00:10 21/01/2026 |
| 276 |  CoinJar |
MANA/AUD | $0.1619 | $0 | 04:58:41 21/01/2026 |
| 277 | CoinJar |
MANA/EUR | $0.5814 | $0 | 04:58:41 21/01/2026 |
| 278 | CoinJar |
MANA/GBP | $0.1699 | $0 | 04:58:41 21/01/2026 |
| 279 | CoinJar |
MANA/USD | $0.1608 | $0 | 04:58:41 21/01/2026 |
| 280 | CoinJar |
MANA/USDC | $0.1653 | $0 | 04:58:41 21/01/2026 |
| 281 |  digitalexchange.id |
MANA/IDR | $0.1531 | $0 | 04:57:08 21/01/2026 |
| 282 | FMFW.io |
MANA/BTC | $0.1205 | $0 | 04:57:09 21/01/2026 |
| 283 |  CoinDCX |
MANA/USDT | $0.1526 | $0 | 04:57:17 21/01/2026 |
| 284 | Giottus |
MANA/INR | $0.1416 | $0 | 04:39:13 21/01/2026 |
| 285 | WOO X |
MANA/USDT | $0.1526 | $0 | 04:57:11 21/01/2026 |
| 286 |  Gate US |
MANA/USDT | $0.1527 | $0 | 05:00:08 21/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 21/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,869,516 với tỷ giá $0.1525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.