Decentraland MANA
Xếp hạng #129
21:18:00 24/01/2026
Giá Decentraland (MANA)
$0.1573 -8.23%
0.000001761 BTC
4,165 VND
Thấp: $0.1572
Cao: $0.1740
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1577 | $53,648,678 | 21:00:15 24/01/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1577 | $34,630,396 | 21:00:10 24/01/2026 |
| 3 |  Binance |
MANA/USDT | $0.1584 | $28,912,771 | 20:54:16 24/01/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.1579 | $22,745,310 | 20:57:15 24/01/2026 |
| 5 |  FameEX |
MANA/USDT | $0.1579 | $21,293,193 | 20:57:17 24/01/2026 |
| 6 |  Batonex |
MANA/USDT | $0.1577 | $18,366,421 | 21:00:16 24/01/2026 |
| 7 |  Ju.com |
MANA/USDT | $0.1575 | $17,275,326 | 21:00:16 24/01/2026 |
| 8 |  CoinW |
MANA/USDT | $0.1579 | $16,877,142 | 20:57:16 24/01/2026 |
| 9 |  Koinbay |
MANA/USDT | $0.4854 | $15,601,445 | 20:57:15 24/01/2026 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1579 | $14,120,137 | 20:57:16 24/01/2026 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1575 | $14,106,370 | 21:00:15 24/01/2026 |
| 12 |  OKX |
MANA/USDT | $0.1596 | $9,812,931 | 20:55:54 24/01/2026 |
| 13 |  BVOX |
MANA/USDT | $0.1581 | $9,415,337 | 20:57:15 24/01/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.1580 | $8,898,660 | 20:57:15 24/01/2026 |
| 15 |  BiKing |
MANA/USDT | $0.1579 | $7,839,960 | 20:57:19 24/01/2026 |
| 16 |  Tapbit |
MANA/USDT | $0.1580 | $7,296,154 | 20:57:15 24/01/2026 |
| 17 |  Bybit |
MANA/USDT | $0.1583 | $7,159,073 | 20:54:16 24/01/2026 |
| 18 |  NovaEx |
MANA/USDT | $0.1575 | $6,600,176 | 21:00:16 24/01/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.1584 | $5,502,717 | 20:54:16 24/01/2026 |
| 20 |  YEX |
MANA/USDT | $0.1575 | $5,279,719 | 21:00:16 24/01/2026 |
| 21 |  EasiCoin |
MANA/USDT | $0.1575 | $4,988,114 | 21:00:16 24/01/2026 |
| 22 |  Coinflare |
MANA/USDT | $0.1576 | $4,477,616 | 21:00:15 24/01/2026 |
| 23 |  Upbit |
MANA/KRW | $0.1611 | $3,500,664 | 20:56:23 24/01/2026 |
| 24 | BiKing |
MANA/USDT | $0.1586 | $3,421,948 | 20:54:12 24/01/2026 |
| 25 | Binance |
MANA/USDT | $0.1582 | $3,395,368 | 20:56:54 24/01/2026 |
| 26 |  Poloniex |
MANA/USDT | $0.1580 | $2,996,110 | 20:59:53 24/01/2026 |
| 27 |  Toobit |
MANA/USDT | $0.1579 | $2,915,224 | 20:57:18 24/01/2026 |
| 28 |  Bitget |
MANA/USDT | $0.1586 | $2,600,008 | 20:54:15 24/01/2026 |
| 29 |  Cofinex |
MANA/USDT | $0.1576 | $2,571,733 | 21:00:17 24/01/2026 |
| 30 | Coinlocally |
MANA/USDT | $0.1578 | $2,459,003 | 21:00:07 24/01/2026 |
| 31 |  BTSE |
MANA/USDT | $0.1582 | $2,400,162 | 20:57:15 24/01/2026 |
| 32 | YEX |
MANA/USDT | $0.1576 | $2,372,897 | 21:00:11 24/01/2026 |
| 33 |  Phemex |
MANA/USDT | $0.1580 | $2,292,560 | 20:57:16 24/01/2026 |
| 34 |  Echobit |
MANA/USDT | $0.1579 | $2,262,162 | 21:00:12 24/01/2026 |
| 35 |  B2Z Exchange |
MANA/USD | $0.1578 | $2,202,768 | 21:00:16 24/01/2026 |
| 36 |  BITmarkets |
MANA/USDT | $0.1578 | $2,201,858 | 21:00:15 24/01/2026 |
| 37 |  Ourbit |
MANA/USDT | $0.1578 | $2,189,988 | 20:57:16 24/01/2026 |
| 38 |  Zoomex |
MANA/USDT | $0.1580 | $2,152,604 | 20:57:15 24/01/2026 |
| 39 |  Bibox |
MANA/USDT | $0.2512 | $2,031,095 | 21:00:11 24/01/2026 |
| 40 |  BlockFin |
MANA/USDT | $0.1588 | $1,983,146 | 20:54:11 24/01/2026 |
| 41 |  WhiteBIT |
MANA/USDT | $0.1586 | $1,882,009 | 20:54:15 24/01/2026 |
| 42 |  Bitrue |
MANA/USDT | $0.1580 | $1,848,370 | 20:57:17 24/01/2026 |
| 43 |  Websea |
MANA/USDT | $0.1584 | $1,818,047 | 20:54:10 24/01/2026 |
| 44 | CoinW |
MANA/USDT | $0.1584 | $1,812,809 | 20:54:08 24/01/2026 |
| 45 |  Ekbit |
MANA/USDT | $0.1576 | $1,810,604 | 21:00:15 24/01/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.1581 | $1,717,940 | 20:57:11 24/01/2026 |
| 47 |  4E |
MANA/USDT | $0.1578 | $1,694,543 | 21:00:12 24/01/2026 |
| 48 |  EagleX |
MANA/USDT | $0.1577 | $1,687,088 | 21:00:10 24/01/2026 |
| 49 |  KTX |
MANA/USDT | $0.1578 | $1,648,081 | 21:00:08 24/01/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.1576 | $1,641,756 | 21:00:17 24/01/2026 |
| 51 |  BitbabyExchange |
MANA/USDT | $0.1576 | $1,631,008 | 21:00:19 24/01/2026 |
| 52 |  BTCC |
MANA/USDT | $0.1585 | $1,625,656 | 20:57:16 24/01/2026 |
| 53 |  DigiFinex |
MANA/USDT | $0.1580 | $1,559,976 | 20:57:16 24/01/2026 |
| 54 | BlockFin |
MANA/USDT | $0.1584 | $1,449,203 | 20:54:15 24/01/2026 |
| 55 |  BloFin |
MANA/USDT | $0.1588 | $1,185,478 | 20:54:11 24/01/2026 |
| 56 |  Bitunix |
MANA/USDT | $0.1579 | $1,173,859 | 20:57:15 24/01/2026 |
| 57 |  KCEX |
MANA/USDT | $0.1579 | $1,139,171 | 20:57:15 24/01/2026 |
| 58 |  Pionex |
MANA/USDT | $0.1581 | $1,133,999 | 20:57:11 24/01/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.1591 | $1,118,098 | 20:54:10 24/01/2026 |
| 60 | WhiteBIT |
MANA/USDT | $0.1583 | $1,099,696 | 20:54:08 24/01/2026 |
| 61 |  GroveX |
MANA/USDT | $0.1596 | $1,056,285 | 20:54:12 24/01/2026 |
| 62 |  XT.COM |
MANA/USDT | $0.1581 | $1,012,251 | 20:57:09 24/01/2026 |
| 63 |  Picol |
MANA/USDT | $0.1578 | $1,007,116 | 21:00:13 24/01/2026 |
| 64 | BVOX |
MANA/USDT | $0.1580 | $981,229 | 20:57:14 24/01/2026 |
| 65 |  Hotcoin |
MANA/USDT | $0.1580 | $925,900 | 20:57:18 24/01/2026 |
| 66 | OrangeX |
MANA/USDT | $0.1581 | $887,128 | 20:57:10 24/01/2026 |
| 67 | Phemex |
MANA/USDT | $0.1585 | $880,115 | 20:57:09 24/01/2026 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.1581 | $876,617 | 20:57:18 24/01/2026 |
| 69 |  WEEX |
MANA/USDT | $0.1581 | $826,594 | 20:57:09 24/01/2026 |
| 70 |  MEXC |
MANA/USDT | $0.1597 | $802,589 | 20:51:12 24/01/2026 |
| 71 |  UZX |
MANA/USDT | $0.1581 | $801,683 | 20:57:07 24/01/2026 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.1583 | $796,037 | 20:56:30 24/01/2026 |
| 73 |  BitMart |
MANA/USDT | $0.1585 | $745,688 | 20:57:10 24/01/2026 |
| 74 |  XXKK |
MANA/USDT | $0.1578 | $744,557 | 21:00:08 24/01/2026 |
| 75 |  Gate |
MANA/USDT | $0.1584 | $719,174 | 20:54:18 24/01/2026 |
| 76 |  LBank |
MANA/USDT | $0.1581 | $702,622 | 20:57:14 24/01/2026 |
| 77 | Toobit |
MANA/USDT | $0.1581 | $640,491 | 20:57:11 24/01/2026 |
| 78 |  Bithumb |
MANA/KRW | $0.1611 | $631,223 | 20:59:54 24/01/2026 |
| 79 | OKX |
MANA/USDT | $0.1581 | $580,535 | 20:56:53 24/01/2026 |
| 80 |  Gems Trade |
MANA/USDT | $0.1581 | $580,415 | 20:57:14 24/01/2026 |
| 81 | B2Z Exchange |
MANA/USDT | $0.1583 | $559,097 | 21:00:08 24/01/2026 |
| 82 | BITmarkets |
MANA/USDT | $0.1583 | $559,080 | 21:00:10 24/01/2026 |
| 83 | BTSE |
MANA/USDT | $0.1581 | $558,989 | 20:57:07 24/01/2026 |
| 84 | Hotcoin |
MANA/USDT | $0.1599 | $555,528 | 20:52:18 24/01/2026 |
| 85 |  Tothemoon |
MANA/USD | $0.1584 | $537,312 | 20:57:08 24/01/2026 |
| 86 |  Kraken |
MANA/USD | $0.1577 | $528,110 | 20:59:54 24/01/2026 |
| 87 | Binance |
MANA/TRY | $0.1584 | $493,950 | 20:56:54 24/01/2026 |
| 88 | Ourbit |
MANA/USDT | $0.1581 | $491,379 | 20:57:07 24/01/2026 |
| 89 | Tapbit |
MANA/USDT | $0.1581 | $461,071 | 20:57:07 24/01/2026 |
| 90 |  CoinCatch |
MANA/USDT | $0.1612 | $455,858 | 18:39:16 20/01/2026 |
| 91 | TruBit Pro Exchange |
MANA/USDT | $0.1577 | $414,380 | 21:00:10 24/01/2026 |
| 92 |  Binance TR |
MANA/TRY | $0.1584 | $409,971 | 20:57:11 24/01/2026 |
| 93 |  HTX |
MANA/USDT | $0.1581 | $399,051 | 20:59:24 24/01/2026 |
| 94 |  CRMClick |
MANA/USDT | $0.1578 | $398,813 | 21:00:07 24/01/2026 |
| 95 |  KuCoin |
MANA/USDT | $0.1586 | $386,102 | 20:54:19 24/01/2026 |
| 96 | Bybit |
MANA/USDT | $0.1586 | $355,310 | 20:54:12 24/01/2026 |
| 97 | B2Z Exchange |
MANA/USD | $0.1581 | $353,385 | 21:00:08 24/01/2026 |
| 98 | BITmarkets |
MANA/USD | $0.1581 | $353,358 | 21:00:10 24/01/2026 |
| 99 |  Bitcoiva |
MANA/USDT | $0.1581 | $346,780 | 21:00:10 24/01/2026 |
| 100 | BTCC |
MANA/USDT | $0.1581 | $339,567 | 20:57:08 24/01/2026 |
| 101 |  BitKan |
MANA/USDT | $0.1578 | $337,153 | 21:00:13 24/01/2026 |
| 102 |  BitradeX |
MANA/USDT | $0.1586 | $335,174 | 20:54:09 24/01/2026 |
| 103 |  Azbit |
MANA/USDT | $0.1594 | $322,075 | 20:54:09 24/01/2026 |
| 104 |  CEEX exchange |
MANA/USDT | $0.1579 | $315,264 | 21:00:09 24/01/2026 |
| 105 |  MGBX |
MANA/USDT | $0.1575 | $314,591 | 21:00:17 24/01/2026 |
| 106 |  BingX |
MANA/USDT | $0.1582 | $298,033 | 20:57:10 24/01/2026 |
| 107 | KCEX |
MANA/USDT | $0.1581 | $294,443 | 20:57:09 24/01/2026 |
| 108 |  Darkex Exchange |
MANA/USDT | $0.1577 | $293,213 | 21:00:12 24/01/2026 |
| 109 |  BtcTurk | Kripto |
MANA/TRY | $0.1579 | $287,940 | 20:59:56 24/01/2026 |
| 110 |  SuperEx |
MANA/USDT | $0.1587 | $284,180 | 20:54:13 24/01/2026 |
| 111 |  Bullish |
MANA/USDC | $0.1583 | $284,104 | 20:54:10 24/01/2026 |
| 112 |  BitTap |
MANA/USDT | $0.1576 | $279,906 | 21:00:17 24/01/2026 |
| 113 | Bitrue |
MANA/USDT | $0.1581 | $273,593 | 20:57:10 24/01/2026 |
| 114 |  Qmall Exchange |
MANA/USDT | $0.1582 | $253,443 | 21:00:09 24/01/2026 |
| 115 |  Bitazza |
MANA/USDT | $0.1582 | $252,118 | 21:00:13 24/01/2026 |
| 116 |  Paribu |
MANA/TRY | $0.1582 | $245,610 | 20:59:53 24/01/2026 |
| 117 | BloFin |
MANA/USDT | $0.1597 | $235,716 | 20:48:16 24/01/2026 |
| 118 | DigiFinex |
MANA/USDT | $0.1598 | $234,904 | 20:48:07 24/01/2026 |
| 119 | Gate |
MANA/USDT | $0.1583 | $232,812 | 20:56:24 24/01/2026 |
| 120 | Biconomy.com |
MANA/USDT | $0.1581 | $226,938 | 20:57:12 24/01/2026 |
| 121 | KuCoin |
MANA/USDT | $0.1584 | $222,480 | 20:56:53 24/01/2026 |
| 122 | Bitunix |
MANA/USDT | $0.1581 | $218,056 | 20:57:10 24/01/2026 |
| 123 | VOOX Exchange |
MANA/USDT | $0.1581 | $207,309 | 20:57:09 24/01/2026 |
| 124 |  BYDFi |
MANA/USDT | $0.1576 | $199,543 | 21:00:13 24/01/2026 |
| 125 | Phemex |
MANA/USDC | $0.1580 | $188,959 | 20:57:09 24/01/2026 |
| 126 | BitbabyExchange |
MANA/USDT | $0.1586 | $171,228 | 20:54:09 24/01/2026 |
| 127 |  UEEx |
MANA/USDT | $0.1578 | $171,166 | 21:00:11 24/01/2026 |
| 128 | Aivora Exchange |
MANA/USDT | $0.1576 | $156,535 | 21:00:10 24/01/2026 |
| 129 |  LeveX |
MANA/USDT | $0.1576 | $149,619 | 21:00:15 24/01/2026 |
| 130 | Bitget |
MANA/USDT | $0.1584 | $147,938 | 20:54:07 24/01/2026 |
| 131 | Zoomex |
MANA/USDT | $0.1581 | $141,670 | 20:57:10 24/01/2026 |
| 132 |  Dex-Trade |
MANA/USDT | $0.1585 | $136,857 | 20:54:11 24/01/2026 |
| 133 |  Bitvavo |
MANA/EUR | $0.1584 | $124,754 | 20:57:10 24/01/2026 |
| 134 | CriptoSwaps |
MANA/BTC | $0.1591 | $121,968 | 20:54:10 24/01/2026 |
| 135 | Pionex |
MANA/USDT | $0.1579 | $119,874 | 20:57:16 24/01/2026 |
| 136 |  Bitso |
MANA/MXN | $0.1583 | $115,377 | 20:59:55 24/01/2026 |
| 137 |  All InX |
MANA/USDT | $0.1576 | $112,744 | 21:00:11 24/01/2026 |
| 138 | Bitrue |
MANA/XRP | $0.1582 | $109,490 | 20:57:10 24/01/2026 |
| 139 | HTX |
MANA/USDT | $0.1580 | $107,820 | 20:57:16 24/01/2026 |
| 140 | CRMClick |
MANA/USDT | $0.1573 | $107,819 | 21:00:15 24/01/2026 |
| 141 |  Coinstore |
MANA/USDT | $0.1581 | $103,375 | 20:57:08 24/01/2026 |
| 142 | Bitrue |
MANA/USDC | $0.1581 | $97,915.73 | 20:57:10 24/01/2026 |
| 143 |  CoinChief |
MANA/USDT | $0.1611 | $97,223.46 | 02:12:12 23/01/2026 |
| 144 | CZR Exchange |
MANA/USDT | $0.1575 | $96,919.51 | 21:00:08 24/01/2026 |
| 145 |  Bit2Me |
MANA/EUR | $0.1585 | $96,373.59 | 20:57:10 24/01/2026 |
| 146 |  TGEX |
MANA/USDT | $0.1579 | $96,212.67 | 20:57:15 24/01/2026 |
| 147 |  HitBTC |
MANA/USDT | $0.1585 | $95,196.61 | 20:57:10 24/01/2026 |
| 148 |  Mandala Exchange |
MANA/USDT | $0.1585 | $95,190.56 | 20:57:18 24/01/2026 |
| 149 |  FMFW.io |
MANA/USD | $0.1574 | $93,644.78 | 21:00:11 24/01/2026 |
| 150 |  Gleec BTC |
MANA/USDT | $0.1574 | $93,644.78 | 21:00:08 24/01/2026 |
| 151 | Koinbay |
MANA/USDT | $0.1581 | $93,623.34 | 20:57:11 24/01/2026 |
| 152 | Zedxion Exchange |
MANA/USDT | $0.1575 | $92,519.74 | 21:00:11 24/01/2026 |
| 153 | Kraken |
MANA/EUR | $0.1585 | $84,044.35 | 20:59:26 24/01/2026 |
| 154 |  ICRYPEX |
MANA/USDT | $0.1563 | $75,825.71 | 21:00:09 24/01/2026 |
| 155 |  Bitcastle |
MANA/USDT | $0.1577 | $73,260.17 | 21:00:10 24/01/2026 |
| 156 |  EXMO |
MANA/USDC | $0.1585 | $72,382.62 | 20:54:08 24/01/2026 |
| 157 |  EXMO.ME |
MANA/USDC | $0.1579 | $72,196.11 | 21:00:12 24/01/2026 |
| 158 |  BiFinance |
MANA/USDT | $0.1581 | $69,378.13 | 20:57:11 24/01/2026 |
| 159 | EXMO |
MANA/USDT | $0.1586 | $68,662.84 | 20:54:08 24/01/2026 |
| 160 | EXMO.ME |
MANA/USDT | $0.1578 | $68,274.82 | 21:00:12 24/01/2026 |
| 161 |  AscendEX |
MANA/USDT | $0.1587 | $65,821.72 | 20:57:09 24/01/2026 |
| 162 |  Koinpark |
MANA/INR | $0.1632 | $62,837.28 | 20:54:12 24/01/2026 |
| 163 |  Coincall |
MANA/USD | $0.1575 | $60,550.77 | 21:03:16 24/01/2026 |
| 164 |  BigONE |
MANA/USDT | $0.1589 | $58,982.41 | 20:54:12 24/01/2026 |
| 165 |  ZKE |
MANA/USDT | $0.1575 | $58,148.06 | 21:00:12 24/01/2026 |
| 166 |  Bitbank |
MANA/JPY | $0.1573 | $56,206.27 | 20:57:10 24/01/2026 |
| 167 |  PrimeXBT |
MANA/USDT | $0.1575 | $55,607.43 | 21:00:16 24/01/2026 |
| 168 | Cofinex |
MANA/USDT | $0.1581 | $51,300.80 | 21:00:13 24/01/2026 |
| 169 | Binance |
MANA/BTC | $0.1582 | $50,886.69 | 20:56:54 24/01/2026 |
| 170 | BITmarkets |
MANA/USDC | $0.1581 | $45,911.27 | 21:00:10 24/01/2026 |
| 171 | B2Z Exchange |
MANA/USDC | $0.1581 | $45,895.76 | 21:00:08 24/01/2026 |
| 172 |  Blynex |
MANA/USDT | $0.1582 | $45,114.00 | 20:57:13 24/01/2026 |
| 173 | Koinpark |
MANA/USDT | $0.1586 | $45,050.62 | 20:54:12 24/01/2026 |
| 174 | WhiteBIT |
MANA/TRY | $0.1585 | $44,118.09 | 20:54:08 24/01/2026 |
| 175 | Kraken |
MANA/USDT | $0.1580 | $42,546.77 | 20:59:26 24/01/2026 |
| 176 | BtcTurk | Kripto |
MANA/USDT | $0.1579 | $42,419.12 | 20:59:56 24/01/2026 |
| 177 |  CoinUp.io |
MANA/USDT | $0.1586 | $42,292.35 | 20:54:13 24/01/2026 |
| 178 |  Crypto.com Exchange |
MANA/USD | $0.1589 | $40,282.55 | 20:54:11 24/01/2026 |
| 179 |  P2B |
MANA/USDT | $0.1584 | $35,131.09 | 20:57:07 24/01/2026 |
| 180 | HitBTC |
MANA/USDT | $0.1573 | $34,501.09 | 21:00:22 24/01/2026 |
| 181 | Gleec BTC |
MANA/USDT | $0.1584 | $34,206.57 | 21:00:15 24/01/2026 |
| 182 | Mandala Exchange |
MANA/USDT | $0.1583 | $34,199.47 | 20:57:15 24/01/2026 |
| 183 | MGBX |
MANA/USDT | $0.1579 | $33,898.96 | 21:00:09 24/01/2026 |
| 184 |  BitDelta |
MANA/USDT | $0.1581 | $33,737.09 | 20:57:08 24/01/2026 |
| 185 |  BlueBit |
MANA/USDT | $0.1595 | $33,479.31 | 21:00:08 24/01/2026 |
| 186 | Coinbase Exchange |
MANA/EUR | $0.1597 | $32,519.86 | 20:56:30 24/01/2026 |
| 187 | Bitso |
MANA/USD | $0.1591 | $32,242.73 | 20:59:55 24/01/2026 |
| 188 |  Delta Exchange |
MANA/USDT | $0.1577 | $30,249.37 | 21:00:16 24/01/2026 |
| 189 |  Foxbit |
MANA/BRL | $0.1587 | $29,290.99 | 21:00:08 24/01/2026 |
| 190 |  Dzengi.com |
MANA/USD | $0.1588 | $27,503.14 | 20:57:10 24/01/2026 |
| 191 |  CoinEx |
MANA/USDT | $0.1583 | $25,581.59 | 20:59:23 24/01/2026 |
| 192 |  Nivex |
MANA/USDT | $0.1577 | $23,640.42 | 21:00:12 24/01/2026 |
| 193 |  Deepcoin |
MANA/USDT | $0.1581 | $21,071.68 | 20:57:10 24/01/2026 |
| 194 |  Tebbit |
MANA/USDT | $0.1576 | $19,082.98 | 21:00:16 24/01/2026 |
| 195 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1581 | $18,340.62 | 20:59:47 24/01/2026 |
| 196 |  dYdX v4 |
MANA/USD | $0.1598 | $18,140.91 | 21:04:18 24/01/2026 |
| 197 |  Hibt |
MANA/USDT | $0.1581 | $17,413.56 | 20:57:07 24/01/2026 |
| 198 |  Bitkub |
MANA/THB | $0.1574 | $17,150.89 | 20:57:11 24/01/2026 |
| 199 |  SecondBTC |
MANA/USDT | $0.1594 | $17,108.97 | 20:57:08 24/01/2026 |
| 200 |  XBO.com |
MANA/USDT | $0.1577 | $16,546.09 | 21:00:11 24/01/2026 |
| 201 | TGEX |
MANA/USDT | $0.1581 | $16,234.44 | 20:57:07 24/01/2026 |
| 202 |  SunX |
MANA/USDT | $0.1577 | $15,181.12 | 21:00:19 24/01/2026 |
| 203 |  HyperPay Futures |
MANA/USDT | $0.1576 | $14,787.62 | 21:03:18 24/01/2026 |
| 204 |  Globe Derivative Exchange |
MANA/USD | $0.1577 | $14,388.16 | 21:00:15 24/01/2026 |
| 205 | P2B |
MANA/BTC | $0.1584 | $9,609.18 | 20:57:07 24/01/2026 |
| 206 | Binance |
MANA/ETH | $0.1587 | $9,556.87 | 20:56:42 24/01/2026 |
| 207 |  Uniswap v2 |
MANA/WETH | $0.1581 | $8,707.96 | 20:59:47 24/01/2026 |
| 208 |  Tokocrypto |
MANA/USDT | $0.1581 | $5,414.22 | 20:57:08 24/01/2026 |
| 209 | WhiteBIT |
MANA/EUR | $0.1589 | $5,263.87 | 20:54:08 24/01/2026 |
| 210 |  Binance TH |
MANA/USDT | $0.1581 | $5,064.88 | 20:57:07 24/01/2026 |
| 211 |  Gemini |
MANA/USD | $0.1589 | $5,006.93 | 20:59:54 24/01/2026 |
| 212 | Crypto.com Exchange |
MANA/USD | $0.1592 | $4,465.15 | 20:45:16 24/01/2026 |
| 213 | Crypto.com Exchange |
MANA/USDT | $0.1510 | $3,877.21 | 09:06:11 21/01/2026 |
| 214 |  LATOKEN |
MANA/USDT | $0.2132 | $3,505.91 | 20:57:07 24/01/2026 |
| 215 | KuCoin |
MANA/ETH | $0.1584 | $3,414.73 | 20:56:53 24/01/2026 |
| 216 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1589 | $3,067.20 | 20:53:47 24/01/2026 |
| 217 |  WOO X |
MANA/USDT | $0.1593 | $2,978.27 | 20:51:21 24/01/2026 |
| 218 | BYDFi |
MANA/USDT | $0.1579 | $2,924.79 | 21:00:18 24/01/2026 |
| 219 |  Binance.US |
MANA/USDT | $0.1588 | $2,749.36 | 20:59:53 24/01/2026 |
| 220 |  Bancor Network |
MANA/BNT | $0.1607 | $2,747.15 | 20:57:08 24/01/2026 |
| 221 |  Kanga Exchange |
MANA/USDT | $0.1582 | $2,677.80 | 21:00:12 24/01/2026 |
| 222 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1587 | $2,616.90 | 20:53:11 24/01/2026 |
| 223 |  Bitlo |
MANA/TRY | $0.1586 | $2,471.61 | 20:57:10 24/01/2026 |
| 224 |  Korbit |
MANA/KRW | $0.1676 | $2,385.57 | 20:54:07 24/01/2026 |
| 225 |  TRIV |
MANA/IDR | $0.1585 | $2,214.57 | 21:00:25 24/01/2026 |
| 226 | TRIV |
MANA/USDT | $0.1580 | $2,214.19 | 21:00:25 24/01/2026 |
| 227 | Kanga Exchange |
MANA/USDC | $0.1588 | $2,206.10 | 21:00:12 24/01/2026 |
| 228 |  ChangeNOW |
MANA/BTC | $0.1608 | $1,870.46 | 21:00:11 24/01/2026 |
| 229 |  ZebPay |
MANA/INR | $0.1629 | $1,593.11 | 20:57:10 24/01/2026 |
| 230 | Kraken |
MANA/USDC | $0.1590 | $1,573.57 | 20:59:54 24/01/2026 |
| 231 | P2B |
MANA/ETH | $0.1596 | $1,553.87 | 20:57:07 24/01/2026 |
| 232 |  Zedcex Exchange |
MANA/USDT | $0.1583 | $1,073.42 | 20:57:08 24/01/2026 |
| 233 | Kraken |
MANA/XBT | $0.1599 | $854.77 | 20:59:26 24/01/2026 |
| 234 |  Indodax |
MANA/IDR | $0.1585 | $787.77 | 20:59:54 24/01/2026 |
| 235 |  Coins.ph |
MANA/PHP | $0.2493 | $761.62 | 20:57:09 24/01/2026 |
| 236 | Bybit |
MANA/USDC | $0.1561 | $726.43 | 20:54:12 24/01/2026 |
| 237 |  WazirX |
MANA/INR | $0.1636 | $597.21 | 21:00:09 24/01/2026 |
| 238 | WazirX |
MANA/USDT | $0.1635 | $515.25 | 21:00:09 24/01/2026 |
| 239 |  Young Platform |
MANA/EUR | $0.1606 | $424.46 | 20:57:08 24/01/2026 |
| 240 | OKX |
MANA/EUR | $0.1591 | $360.85 | 20:56:53 24/01/2026 |
| 241 |  Bybit EU |
MANA/USDC | $0.1607 | $327.45 | 20:39:08 24/01/2026 |
| 242 |  NovaDAX |
MANA/BRL | $0.1639 | $300.06 | 20:57:09 24/01/2026 |
| 243 |  ONUS Pro |
MANA/VNDC | $0.1587 | $263.45 | 20:54:14 24/01/2026 |
| 244 |  Flipster |
MANA/USDT | $0.1576 | $256.94 | 21:00:24 24/01/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,952.34 | $255.37 | 20:53:47 24/01/2026 |
| 246 | Bitcoiva |
MANA/INR | $0.1614 | $173.54 | 21:00:10 24/01/2026 |
| 247 |  MAX Exchange |
MANA/TWD | $0.1593 | $139.92 | 20:57:08 24/01/2026 |
| 248 |  Ndax |
MANA/CAD | $0.1615 | $122.90 | 21:00:08 24/01/2026 |
| 249 |  Coinone |
MANA/KRW | $0.1740 | $114.13 | 20:59:53 24/01/2026 |
| 250 |  Raydium |
MANA/USDC | $0.1640 | $102.30 | 19:19:08 24/01/2026 |
| 251 |  BTC Markets |
MANA/AUD | $0.1647 | $70.60 | 20:57:08 24/01/2026 |
| 252 | Bitazza |
MANA/THB | $0.1635 | $68.41 | 21:00:13 24/01/2026 |
| 253 |  GOPAX |
MANA/KRW | $0.1799 | $53.74 | 21:00:10 24/01/2026 |
| 254 |  Giottus |
MANA/USDT | $0.1578 | $51.59 | 21:00:10 24/01/2026 |
| 255 | Giottus |
MANA/INR | $0.1408 | $45.19 | 21:00:10 24/01/2026 |
| 256 |  ShibaSwap |
MANA/WETH | $0.1611 | $40.83 | 18:26:23 24/01/2026 |
| 257 |  Unocoin |
MANA/INR | $0.1201 | $38.72 | 20:54:13 24/01/2026 |
| 258 |  CEX.IO |
MANA/EUR | $0.1597 | $36.11 | 20:54:10 24/01/2026 |
| 259 | CEX.IO |
MANA/USDT | $0.1587 | $26.59 | 20:54:10 24/01/2026 |
| 260 | CEX.IO |
MANA/USD | $0.1588 | $19.42 | 20:54:10 24/01/2026 |
| 261 |  CoinJar |
MANA/USD | $0.1614 | $16.14 | 20:57:56 24/01/2026 |
| 262 | CoinJar |
MANA/USDC | $0.1613 | $16.13 | 20:57:56 24/01/2026 |
| 263 |  Independent Reserve |
MANA/SGD | $0.2436 | $3.91 | 21:00:09 24/01/2026 |
| 264 | HitBTC |
MANA/BTC | $0.1788 | $0 | 20:57:10 24/01/2026 |
| 265 | HitBTC |
MANA/USDC | $0.1999 | $0 | 20:57:10 24/01/2026 |
| 266 |  Bitstamp by Robinhood |
MANA/EUR | $0.1774 | $0 | 20:59:53 24/01/2026 |
| 267 | Bitstamp by Robinhood |
MANA/USD | $0.1800 | $0 | 20:59:53 24/01/2026 |
| 268 |  zondacrypto |
MANA/USDC | $0.1749 | $0 | 21:00:07 24/01/2026 |
| 269 |  Coincheck |
MANA/JPY | $0.1376 | $0 | 20:57:07 24/01/2026 |
| 270 | Independent Reserve |
MANA/AUD | $0.2448 | $0 | 21:00:09 24/01/2026 |
| 271 | Independent Reserve |
MANA/NZD | $0.2453 | $0 | 21:00:09 24/01/2026 |
| 272 | Independent Reserve |
MANA/USD | $0.2439 | $0 | 21:00:09 24/01/2026 |
| 273 | OKX |
MANA/USD | $0.1730 | $0 | 20:56:24 24/01/2026 |
| 274 | Upbit |
MANA/BTC | $0.1881 | $0 | 20:56:23 24/01/2026 |
| 275 |  Bitbns |
MANA/INR | $0.1310 | $0 | 20:54:11 24/01/2026 |
| 276 |  Coinmetro |
MANA/USDT | $0.09570 | $0 | 21:00:13 24/01/2026 |
| 277 | CoinJar |
MANA/AUD | $0.1841 | $0 | 20:57:56 24/01/2026 |
| 278 | CoinJar |
MANA/EUR | $0.5865 | $0 | 20:57:56 24/01/2026 |
| 279 | CoinJar |
MANA/GBP | $0.1725 | $0 | 20:57:56 24/01/2026 |
| 280 | Tokocrypto |
MANA/BTC | $0.1582 | $0 | 20:57:08 24/01/2026 |
| 281 |  digitalexchange.id |
MANA/IDR | $0.1599 | $0 | 21:00:11 24/01/2026 |
| 282 | FMFW.io |
MANA/BTC | $0.1790 | $0 | 21:00:11 24/01/2026 |
| 283 |  CoinDCX |
MANA/USDT | $0.1579 | $0 | 21:00:13 24/01/2026 |
| 284 | WOO X |
MANA/USDT | $0.1581 | $0 | 20:57:10 24/01/2026 |
| 285 |  ADEN |
MANA/USDT | $0.1579 | $0 | 21:03:39 24/01/2026 |
| 286 |  Gate US |
MANA/USDT | $0.1584 | $0 | 21:00:11 24/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 24/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,648,678 với tỷ giá $0.1577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.