Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,535,382,456,375 Khối lượng (24h): $135,838,937,066 Thị phần: BTC: 59.3%, ETH: 11.0%
Decentraland (MANA)Decentraland MANA
Xếp hạng #140 20:19:00 20/04/2026
Giá Decentraland (MANA)
$0.09104 -2.28%
0.000001212 BTC 2,417 VND
Thấp: $0.08933 Cao: $0.09411

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09103 $42,247,318 20:00:15 20/04/2026
2 Koinbay Koinbay MANA/USDT $0.4863 $15,630,782 19:48:15 20/04/2026
3 LBank LBank MANA/USDT $0.09102 $11,578,219 19:57:16 20/04/2026
4 NovaEx NovaEx MANA/USDT $0.09093 $6,084,927 20:00:15 20/04/2026
5 idax exchange idax exchange MANA/USDT $0.09093 $5,227,329 20:00:17 20/04/2026
6 WHXEX WHXEX MANA/USDT $0.09093 $5,227,150 20:00:16 20/04/2026
7 Batonex Batonex MANA/USDT $0.09113 $4,394,712 20:00:16 20/04/2026
8 Binance Binance MANA/USDT $0.09103 $3,374,902 19:54:16 20/04/2026
9 WhiteBIT WhiteBIT MANA/USDT $0.09122 $3,075,765 19:57:15 20/04/2026
10 OrangeX OrangeX MANA/USDT $0.09104 $3,071,698 19:54:15 20/04/2026
11 BTSE BTSE MANA/USDT $0.09093 $2,857,107 19:48:23 20/04/2026
12 B2Z Exchange B2Z Exchange MANA/USD $0.09117 $2,763,229 20:00:15 20/04/2026
13 BITmarkets BITmarkets MANA/USDT $0.09113 $2,761,959 20:00:15 20/04/2026
14 FameEX FameEX MANA/USDT $0.09102 $2,679,613 19:57:17 20/04/2026
15 CoinChief CoinChief MANA/USDT $0.09112 $2,280,062 19:57:10 20/04/2026
16 Biconomy.com Biconomy.com MANA/USDT $0.09092 $2,118,517 19:57:15 20/04/2026
17 Bibox Bibox MANA/USDT $0.2517 $2,034,874 20:00:12 20/04/2026
18 YEX YEX MANA/USDT $0.09093 $2,023,880 20:00:16 20/04/2026
19 Coinlocally Coinlocally MANA/USDT $0.09103 $1,998,958 20:00:17 20/04/2026
20 Poloniex Poloniex MANA/USDT $0.09082 $1,873,341 19:57:08 20/04/2026
21 CoinW CoinW MANA/USDT $0.09102 $1,562,898 19:57:17 20/04/2026
22 HTX HTX MANA/USDT $0.09103 $1,389,832 19:59:54 20/04/2026
23 BTCC BTCC MANA/USDT $0.09112 $1,376,764 19:57:16 20/04/2026
24 Bybit Bybit MANA/USDT $0.09105 $1,220,039 19:54:16 20/04/2026
25 BiKing BiKing MANA/USDT $0.09102 $1,127,195 19:57:17 20/04/2026
26 BVOX BVOX MANA/USDT $0.09112 $1,062,267 19:57:15 20/04/2026
27 Tapbit Tapbit MANA/USDT $0.09092 $1,000,854 19:57:15 20/04/2026
28 BitMart BitMart MANA/USDT $0.09112 $860,969 19:57:12 20/04/2026
29 GroveX GroveX MANA/USDT $0.09122 $853,610 19:57:09 20/04/2026
30 BlockFin BlockFin MANA/USDT $0.09123 $793,979 20:00:12 20/04/2026
31 YEX YEX MANA/USDT $0.09103 $632,675 20:00:11 20/04/2026
32 WhiteBIT WhiteBIT MANA/USDT $0.09102 $619,174 19:57:07 20/04/2026
33 Coinlocally Coinlocally MANA/USDT $0.09113 $618,241 20:00:13 20/04/2026
34 Echobit Echobit MANA/USDT $0.09112 $601,943 19:57:09 20/04/2026
35 Binance Binance MANA/USDT $0.09113 $571,408 19:56:54 20/04/2026
36 BiKing BiKing MANA/USDT $0.09112 $571,336 19:57:11 20/04/2026
37 Toobit Toobit MANA/USDT $0.09092 $544,963 19:57:16 20/04/2026
38 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09123 $520,224 20:00:08 20/04/2026
39 P2B P2B MANA/USDT $0.09122 $495,940 19:57:11 20/04/2026
40 BloFin BloFin MANA/USDT $0.09133 $477,108 19:54:10 20/04/2026
41 MEXC MEXC MANA/USDT $0.09102 $474,619 19:57:16 20/04/2026
42 Phemex Phemex MANA/USDT $0.09132 $462,747 19:57:08 20/04/2026
43 EagleX EagleX MANA/USDT $0.09093 $418,691 20:00:15 20/04/2026
44 Hotcoin Hotcoin MANA/USDT $0.09092 $389,273 19:57:20 20/04/2026
45 Zoomex Zoomex MANA/USDT $0.09102 $366,266 19:57:15 20/04/2026
46 YUBIT YUBIT MANA/USDT $0.09102 $361,656 19:57:15 20/04/2026
47 Kraken Kraken MANA/USD $0.09111 $352,428 19:59:26 20/04/2026
48 Phemex Phemex MANA/USDT $0.09092 $349,884 19:57:16 20/04/2026
49 Bitget Bitget MANA/USDT $0.09114 $339,857 19:54:16 20/04/2026
50 Cofinex Cofinex MANA/USDT $0.09113 $339,491 20:00:17 20/04/2026
51 CoinW CoinW MANA/USDT $0.09102 $337,375 19:57:07 20/04/2026
52 BVOX BVOX MANA/USDT $0.09112 $336,120 19:57:10 20/04/2026
53 Bitrue Bitrue MANA/USDT $0.09112 $325,594 19:57:16 20/04/2026
54 EagleX EagleX MANA/USDT $0.09114 $323,239 20:00:12 20/04/2026
55 Websea Websea MANA/USDT $0.09102 $317,906 19:57:12 20/04/2026
56 Tothemoon Tothemoon MANA/USD $0.09111 $315,660 20:00:12 20/04/2026
57 YUBIT YUBIT MANA/USDT $0.09102 $310,579 19:57:11 20/04/2026
58 Hotcoin Hotcoin MANA/USDT $0.09122 $298,701 19:57:04 20/04/2026
59 BitradeX BitradeX MANA/USDT $0.09112 $296,563 19:57:07 20/04/2026
60 BTCC BTCC MANA/USDT $0.09122 $285,753 19:57:08 20/04/2026
61 4E 4E MANA/USDT $0.09113 $282,774 20:00:10 20/04/2026
62 EasiCoin EasiCoin MANA/USDT $0.09103 $256,537 20:00:16 20/04/2026
63 Tapbit Tapbit MANA/USDT $0.09102 $248,115 19:57:07 20/04/2026
64 Bitazza Bitazza MANA/USDT $0.09103 $235,413 20:00:09 20/04/2026
65 BlockFin BlockFin MANA/USDT $0.09093 $232,912 20:00:15 20/04/2026
66 BitGW Exchange BitGW Exchange MANA/USDT $0.09111 $223,068 20:00:07 20/04/2026
67 CriptoSwaps CriptoSwaps MANA/USDT $0.09113 $222,597 20:00:14 20/04/2026
68 Aivora Exchange Aivora Exchange MANA/USDT $0.08533 $219,642 20:00:16 20/04/2026
69 Bitbaby Bitbaby MANA/USDT $0.09114 $217,171 19:54:16 20/04/2026
70 OKX OKX MANA/USDT $0.09122 $210,488 19:56:24 20/04/2026
71 Gems Trade Gems Trade MANA/USDT $0.09111 $210,379 20:00:11 20/04/2026
72 SuperEx SuperEx MANA/USDT $0.09154 $196,337 19:54:12 20/04/2026
73 Pionex Pionex MANA/USDT $0.09102 $192,317 19:57:09 20/04/2026
74 Coinbase Exchange Coinbase Exchange MANA/USD $0.09110 $191,283 19:56:59 20/04/2026
75 VOOX Exchange VOOX Exchange MANA/USDT $0.09102 $186,426 19:57:18 20/04/2026
76 DigiFinex DigiFinex MANA/USDT $0.09103 $179,831 20:00:17 20/04/2026
77 ASTX ASTX MANA/USDT $0.09123 $173,531 20:00:09 20/04/2026
78 Bybit Bybit MANA/USDT $0.09083 $172,565 19:30:12 20/04/2026
79 XT.COM XT.COM MANA/USDT $0.09112 $171,395 19:57:13 20/04/2026
80 Picol Picol MANA/USDT $0.09123 $169,656 20:00:08 20/04/2026
81 Bullish Bullish MANA/USDC $0.09068 $168,979 19:54:07 20/04/2026
82 OrangeX OrangeX MANA/USDT $0.09103 $162,168 19:54:11 20/04/2026
83 Bitunix Bitunix MANA/USDT $0.09112 $160,263 19:57:16 20/04/2026
84 Upbit Upbit MANA/KRW $0.09166 $152,464 19:56:53 20/04/2026
85 UZX UZX MANA/USDT $0.09112 $151,435 19:57:09 20/04/2026
86 Phemex Phemex MANA/USDC $0.09118 $150,291 19:57:08 20/04/2026
87 Binance Binance MANA/TRY $0.09113 $135,957 19:56:42 20/04/2026
88 Biconomy.com Biconomy.com MANA/USDT $0.09102 $129,970 19:57:11 20/04/2026
89 LBank LBank MANA/USDT $0.09110 $128,967 19:57:12 20/04/2026
90 ICRYPEX ICRYPEX MANA/USDT $0.09253 $126,981 20:00:07 20/04/2026
91 KTX KTX MANA/USDT $0.09113 $120,218 20:00:07 20/04/2026
92 Toobit Toobit MANA/USDT $0.09102 $116,074 19:57:09 20/04/2026
93 BITmarkets BITmarkets MANA/USD $0.09130 $114,886 20:00:08 20/04/2026
94 B2Z Exchange B2Z Exchange MANA/USD $0.09130 $114,857 20:00:09 20/04/2026
95 Gate Gate MANA/USDT $0.09102 $102,975 19:54:19 20/04/2026
96 WhiteBIT WhiteBIT MANA/EUR $0.09140 $101,288 19:57:07 20/04/2026
97 WEEX WEEX MANA/USDT $0.09112 $98,953.76 19:57:08 20/04/2026
98 WhiteBIT WhiteBIT MANA/TRY $0.09138 $95,054.78 19:57:07 20/04/2026
99 Qmall Exchange Qmall Exchange MANA/USDT $0.09565 $92,002.54 20:36:07 17/04/2026
100 BitKan BitKan MANA/USDT $0.09113 $91,369.02 20:00:10 20/04/2026
101 Ourbit Ourbit MANA/USDT $0.09122 $90,324.87 19:57:11 20/04/2026
102 Bitunix Bitunix MANA/USDT $0.09102 $85,404.12 19:57:12 20/04/2026
103 CoinUp.io CoinUp.io MANA/USDT $0.09102 $83,509.83 19:57:11 20/04/2026
104 EXMO EXMO MANA/USDC $0.09098 $72,985.55 19:57:07 20/04/2026
105 EXMO.ME EXMO.ME MANA/USDC $0.09098 $72,985.55 19:57:07 20/04/2026
106 BigONE BigONE MANA/USDT $0.09145 $72,182.98 19:57:08 20/04/2026
107 MGBX MGBX MANA/USDT $0.09098 $71,637.09 20:00:16 20/04/2026
108 Binance TR Binance TR MANA/TRY $0.09115 $70,570.76 19:57:12 20/04/2026
109 BiFinance BiFinance MANA/USDT $0.09112 $69,388.51 19:57:14 20/04/2026
110 MEXC MEXC MANA/USDT $0.09117 $66,162.30 19:54:11 20/04/2026
111 CoinTR CoinTR MANA/USDT $0.09093 $65,645.68 20:00:10 20/04/2026
112 XXKK XXKK MANA/USDT $0.09117 $65,460.36 19:54:07 20/04/2026
113 Bitget Bitget MANA/USDT $0.09124 $65,435.81 19:54:12 20/04/2026
114 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09111 $65,271.32 19:58:02 20/04/2026
115 CoinTR CoinTR MANA/TRY $0.09069 $65,117.60 20:00:10 20/04/2026
116 DigiFinex DigiFinex MANA/USDT $0.09123 $63,328.89 19:54:11 20/04/2026
117 BitTap BitTap MANA/USDT $0.09093 $61,561.77 20:00:16 20/04/2026
118 Bithumb Bithumb MANA/KRW $0.09165 $61,065.74 19:59:53 20/04/2026
119 Blynex Blynex MANA/USDT $0.09123 $59,150.35 19:54:10 20/04/2026
120 EXMO EXMO MANA/USDT $0.09102 $57,969.76 19:57:07 20/04/2026
121 EXMO.ME EXMO.ME MANA/USDT $0.09102 $57,969.76 19:57:07 20/04/2026
122 BingX BingX MANA/USDT $0.09094 $55,922.97 19:54:12 20/04/2026
123 AllinX AllinX MANA/USDT $0.09103 $55,843.49 20:00:10 20/04/2026
124 Paribu Paribu MANA/TRY $0.09138 $52,304.28 19:58:53 20/04/2026
125 KuCoin KuCoin MANA/USDT $0.09113 $51,164.06 19:54:18 20/04/2026
126 Cofinex Cofinex MANA/USDT $0.09103 $50,608.90 20:00:08 20/04/2026
127 Zoomex Zoomex MANA/USDT $0.09112 $50,262.53 19:57:08 20/04/2026
128 VOOX Exchange VOOX Exchange MANA/USDT $0.09112 $49,858.71 19:57:08 20/04/2026
129 BloFin BloFin MANA/USDT $0.09094 $47,514.20 19:54:17 20/04/2026
130 Bitrue Bitrue MANA/USDT $0.09112 $44,400.76 19:57:07 20/04/2026
131 KuCoin KuCoin MANA/USDT $0.09117 $42,657.10 19:56:53 20/04/2026
132 Dex-Trade Dex-Trade MANA/USDT $0.09102 $39,505.37 19:57:08 20/04/2026
133 Bitcastle Bitcastle MANA/USDT $0.09103 $39,275.83 20:00:12 20/04/2026
134 Bitrue Bitrue MANA/XRP $0.09123 $38,732.45 19:57:07 20/04/2026
135 Bitrue Bitrue MANA/USDC $0.09128 $37,318.99 19:57:07 20/04/2026
136 BYDFi BYDFi MANA/USDT $0.09123 $35,566.60 20:00:09 20/04/2026
137 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09056 $34,321.89 20:00:09 20/04/2026
138 FMFW.io FMFW.io MANA/USD $0.09106 $34,178.41 20:00:08 20/04/2026
139 Gleec BTC Gleec BTC MANA/USDT $0.09106 $34,178.41 20:00:10 20/04/2026
140 HitBTC HitBTC MANA/USDT $0.09103 $34,175.46 19:57:10 20/04/2026
141 Mandala Exchange Mandala Exchange MANA/USDT $0.09103 $34,173.71 19:57:18 20/04/2026
142 Kraken Kraken MANA/EUR $0.09080 $33,730.97 19:59:26 20/04/2026
143 KCEX KCEX MANA/USDT $0.09122 $33,557.74 19:57:10 20/04/2026
144 Bit2Me Bit2Me MANA/EUR $0.09080 $33,462.91 19:57:12 20/04/2026
145 LeveX LeveX MANA/USDT $0.09113 $31,602.43 20:00:15 20/04/2026
146 Bitso Bitso MANA/MXN $0.09157 $31,385.74 19:59:53 20/04/2026
147 Azbit Azbit MANA/USDT $0.09113 $29,638.14 19:57:20 20/04/2026
148 Pionex Pionex MANA/USDT $0.09102 $27,172.28 19:57:16 20/04/2026
149 Bitbaby Bitbaby MANA/USDT $0.09134 $25,550.46 19:51:09 20/04/2026
150 Koinbay Koinbay MANA/USDT $0.09113 $24,543.44 19:48:09 20/04/2026
151 WHXEX WHXEX MANA/USDT $0.09103 $24,465.12 20:00:08 20/04/2026
152 CriptoSwaps CriptoSwaps MANA/BTC $0.1107 $23,260.55 20:00:14 20/04/2026
153 B2Z Exchange B2Z Exchange MANA/USDT $0.09090 $21,718.25 20:00:09 20/04/2026
154 BITmarkets BITmarkets MANA/USDT $0.09093 $21,717.41 20:00:08 20/04/2026
155 BTSE BTSE MANA/USDT $0.09133 $21,606.21 19:45:07 20/04/2026
156 ASTX ASTX MANA/USDT $0.09113 $19,457.87 20:00:16 20/04/2026
157 CoinEx CoinEx MANA/USDT $0.09115 $19,261.69 19:59:53 20/04/2026
158 BlueBit BlueBit MANA/USDT $0.09123 $18,396.95 20:00:07 20/04/2026
159 Coinstore Coinstore MANA/USDT $0.09123 $17,371.15 19:54:12 20/04/2026
160 Hibt Hibt MANA/USDT $0.09112 $16,832.01 19:57:08 20/04/2026
161 ZKE ZKE MANA/USDT $0.09103 $14,677.77 20:00:14 20/04/2026
162 BitDelta BitDelta MANA/USDT $0.09113 $14,222.46 20:00:10 20/04/2026
163 Foxbit Foxbit MANA/BRL $0.09146 $13,857.49 19:57:07 20/04/2026
164 Deepcoin Deepcoin MANA/USDT $0.09107 $13,762.97 19:57:11 20/04/2026
165 Aivora Exchange Aivora Exchange MANA/USDT $0.08703 $13,606.87 20:00:11 20/04/2026
166 Koinpark Koinpark MANA/INR $0.09508 $11,379.92 20:00:10 20/04/2026
167 XBO.com XBO.com MANA/USDT $0.09112 $9,530.68 19:57:08 20/04/2026
168 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09044 $9,463.88 19:58:02 20/04/2026
169 MGBX MGBX MANA/USDT $0.09113 $8,496.91 20:00:09 20/04/2026
170 Mandala Exchange Mandala Exchange MANA/USDT $0.09103 $8,440.46 20:00:19 20/04/2026
171 Gleec BTC Gleec BTC MANA/USDT $0.09113 $8,436.67 20:00:16 20/04/2026
172 HitBTC HitBTC MANA/USDT $0.09112 $8,435.98 19:57:15 20/04/2026
173 Kraken Kraken MANA/USDT $0.09018 $8,277.62 19:59:26 20/04/2026
174 Koinpark Koinpark MANA/USDT $0.09113 $7,906.79 20:00:10 20/04/2026
175 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09058 $7,181.34 19:56:59 20/04/2026
176 Coincall Coincall MANA/USD $0.09108 $7,087.82 20:00:15 20/04/2026
177 Bitvavo Bitvavo MANA/EUR $0.09105 $6,285.99 19:57:09 20/04/2026
178 AscendEX AscendEX MANA/USDT $0.09102 $6,001.08 19:57:07 20/04/2026
179 OpenOcean OpenOcean MANA/mUSD $0.09387 $5,632.49 02:00:13 18/04/2026
180 Ulink Ulink MANA/USDT $0.3105 $5,173.83 20:00:19 20/04/2026
181 SecondBTC SecondBTC MANA/USDT $0.09124 $5,113.99 19:54:14 20/04/2026
182 SunX SunX MANA/USDT $0.09103 $3,617.36 20:00:18 20/04/2026
183 Bitkub Bitkub MANA/THB $0.09050 $3,464.78 19:57:07 20/04/2026
184 Uniswap v2 Uniswap v2 MANA/WETH $0.09131 $3,233.10 17:21:35 20/04/2026
185 CoinEx CoinEx MANA/BTC $0.09140 $3,126.50 19:59:53 20/04/2026
186 Kraken Kraken MANA/XBT $0.09092 $3,005.89 19:59:55 20/04/2026
187 Gate Gate MANA/USDT $0.09152 $2,709.00 19:56:54 20/04/2026
188 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09090 $2,187.70 19:57:07 20/04/2026
189 Gemini Gemini MANA/USD $0.09082 $2,178.99 19:59:53 20/04/2026
190 PrimeXBT PrimeXBT MANA/USDT $0.09103 $2,091.87 20:00:16 20/04/2026
191 BITmarkets BITmarkets MANA/USDC $0.09089 $1,933.07 20:00:08 20/04/2026
192 B2Z Exchange B2Z Exchange MANA/USDC $0.09090 $1,932.23 20:00:09 20/04/2026
193 Bitbank Bitbank MANA/JPY $0.09118 $1,534.17 19:57:08 20/04/2026
194 Bancor Network Bancor Network MANA/BNT $0.09106 $1,445.33 19:57:07 20/04/2026
195 HyperPay Futures HyperPay Futures MANA/USDT $0.09103 $1,271.18 20:00:20 20/04/2026
196 Kanga Exchange Kanga Exchange MANA/USDC $0.09098 $1,203.80 19:54:11 20/04/2026
197 LATOKEN LATOKEN MANA/USDT $0.09103 $1,185.39 19:57:11 20/04/2026
198 Dzengi.com Dzengi.com MANA/USD $0.09090 $1,160.65 20:00:10 20/04/2026
199 Upbit Upbit MANA/BTC $0.09054 $1,125.74 19:56:53 20/04/2026
200 Kanga Exchange Kanga Exchange MANA/USDT $0.09114 $1,039.90 19:54:11 20/04/2026
201 Bitso Bitso MANA/USD $0.09007 $833.08 19:59:53 20/04/2026
202 Coins.ph Coins.ph MANA/PHP $0.2455 $750.01 19:57:10 20/04/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09122 $649.39 11:28:35 20/04/2026
204 Bitlo Bitlo MANA/TRY $0.09136 $634.71 19:54:12 20/04/2026
205 Flipster Flipster MANA/USDT $0.09113 $563.63 20:00:15 20/04/2026
206 TRIV TRIV MANA/IDR $0.09129 $511.52 20:00:18 20/04/2026
207 TRIV TRIV MANA/USDT $0.09113 $510.35 20:00:18 20/04/2026
208 dYdX v4 dYdX v4 MANA/USD $0.09030 $477.92 20:01:35 20/04/2026
209 Binance TH Binance TH MANA/USDT $0.09112 $457.27 19:57:07 20/04/2026
210 Young Platform Young Platform MANA/EUR $0.09102 $400.75 19:57:11 20/04/2026
211 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09139 $382.27 07:49:23 20/04/2026
212 KuCoin KuCoin MANA/ETH $0.09126 $373.34 19:56:53 20/04/2026
213 Binance.US Binance.US MANA/USDT $0.09023 $308.83 19:59:53 20/04/2026
214 MAX Exchange MAX Exchange MANA/TWD $0.09309 $276.01 19:57:08 20/04/2026
215 Tokocrypto Tokocrypto MANA/USDT $0.09112 $265.97 19:57:08 20/04/2026
216 Bitazza Bitazza MANA/THB $0.09129 $247.44 20:00:09 20/04/2026
217 zondacrypto zondacrypto MANA/USDC $0.07099 $210.08 20:00:08 20/04/2026
218 Indodax Indodax MANA/IDR $0.09222 $169.65 19:59:53 20/04/2026
219 Bitcoiva Bitcoiva MANA/INR $0.09249 $165.11 20:00:13 20/04/2026
220 ZebPay ZebPay MANA/INR $0.09478 $119.59 20:00:10 20/04/2026
221 Coincheck Coincheck MANA/JPY $0.08999 $108.98 19:57:08 20/04/2026
222 ChangeNOW ChangeNOW MANA/BTC $0.09085 $105.69 19:54:12 20/04/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.09410 $84.69 19:59:23 20/04/2026
224 Bybit Bybit MANA/USDC $0.09036 $75.44 19:30:12 20/04/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,311.46 $57.42 09:48:23 20/04/2026
226 Bitcoiva Bitcoiva MANA/USDT $0.09113 $57.20 20:00:13 20/04/2026
227 WazirX WazirX MANA/INR $0.09239 $56.31 20:00:11 20/04/2026
228 CEX.IO CEX.IO MANA/EUR $0.09146 $50.08 19:57:09 20/04/2026
229 Independent Reserve Independent Reserve MANA/AUD $0.08549 $45.93 20:00:13 20/04/2026
230 CEX.IO CEX.IO MANA/USDT $0.09123 $28.62 19:57:09 20/04/2026
231 CEX.IO CEX.IO MANA/USD $0.09128 $26.16 19:57:09 20/04/2026
232 ShibaSwap ShibaSwap MANA/WETH $0.09220 $19.42 09:48:23 20/04/2026
233 NovaDAX NovaDAX MANA/BRL $0.09120 $16.78 19:54:11 20/04/2026
234 OKX OKX MANA/EUR $0.08964 $15.05 19:56:54 20/04/2026
235 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09037 $10.77 19:42:17 20/04/2026
236 BTC Markets BTC Markets MANA/AUD $0.09278 $7.08 20:00:15 20/04/2026
237 WazirX WazirX MANA/USDT $0.09284 $4.86 20:00:11 20/04/2026
238 FMFW.io FMFW.io MANA/BTC $0.09124 $3.20 20:00:08 20/04/2026
239 HitBTC HitBTC MANA/BTC $0.09116 $3.20 19:57:10 20/04/2026
240 Independent Reserve Independent Reserve MANA/SGD $0.08497 $3.16 20:00:13 20/04/2026
241 Unocoin Unocoin MANA/INR $0.1106 $2.21 19:57:12 20/04/2026
242 Gate US Gate US MANA/USDT $0.09111 $1.09 20:00:09 20/04/2026
243 GOPAX GOPAX MANA/KRW $0.08692 $0.6791 20:00:11 20/04/2026
244 Raydium Raydium MANA/USDC $0.09047 $0.01944 15:01:50 19/04/2026
245 HitBTC HitBTC MANA/USDC $0.003949 $0 19:57:10 20/04/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09153 $0 19:59:53 20/04/2026
247 Independent Reserve Independent Reserve MANA/NZD $0.08500 $0 20:00:13 20/04/2026
248 Independent Reserve Independent Reserve MANA/USD $0.08481 $0 20:00:14 20/04/2026
249 Coinone Coinone MANA/KRW $0.09233 $0 19:59:54 20/04/2026
250 Korbit Korbit MANA/KRW $0.09240 $0 19:57:11 20/04/2026
251 Bitbns Bitbns MANA/INR $0.1074 $0 20:00:08 20/04/2026
252 Coinmetro Coinmetro MANA/USDT $0.05114 $0 20:00:07 20/04/2026
253 CoinJar CoinJar MANA/AUD $0.08998 $0 20:00:28 20/04/2026
254 CoinJar CoinJar MANA/GBP $0.1708 $0 20:00:28 20/04/2026
255 CoinJar CoinJar MANA/USD $0.09102 $0 20:00:28 20/04/2026
256 CoinJar CoinJar MANA/USDC $0.08881 $0 20:00:28 20/04/2026
257 Tokocrypto Tokocrypto MANA/BTC $0.1107 $0 19:57:08 20/04/2026
258 digitalexchange.id digitalexchange.id MANA/IDR $0.09082 $0 20:00:11 20/04/2026
259 CoinDCX CoinDCX MANA/USDT $0.09117 $0 20:00:10 20/04/2026
260 Giottus Giottus MANA/INR $0.1042 $0 20:00:11 20/04/2026
261 Giottus Giottus MANA/USDT $0.09113 $0 20:00:11 20/04/2026
262 Ndax Ndax MANA/CAD $0.09290 $0 20:00:09 20/04/2026
263 WOO X WOO X MANA/USDT $0.09102 $0 19:57:15 20/04/2026
264 WOO X WOO X MANA/USDT $0.09112 $0 19:57:11 20/04/2026
265 ADEN ADEN MANA/USDT $0.09101 $0 20:03:48 20/04/2026
266 Bybit EU Bybit EU MANA/USDC $0.09531 $0 19:42:10 20/04/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 20/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,247,318 với tỷ giá $0.09103.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.2 trên 1035 đánh giá