Decentraland MANA
Xếp hạng #148
15:24:00 12/07/2026
Giá Decentraland (MANA)
$0.07141 -3.09%
0.000001116 BTC
1,887 VND
Thấp: $0.07002
Cao: $0.07459
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07115 | $44,804,832 | 15:00:15 12/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,816,847 | 14:57:15 12/07/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4859 | $15,615,497 | 15:00:15 12/07/2026 |
| 4 |  Ju.com |
MANA/USDT | $0.07105 | $5,194,306 | 14:57:16 12/07/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.07127 | $4,640,668 | 15:00:16 12/07/2026 |
| 6 |  Batonex |
MANA/USDT | $0.07135 | $4,119,106 | 15:00:16 12/07/2026 |
| 7 |  Binance |
MANA/USDT | $0.07114 | $3,991,117 | 14:54:17 12/07/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.07126 | $3,566,737 | 15:00:17 12/07/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.07126 | $3,566,737 | 15:00:18 12/07/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.07115 | $3,493,724 | 14:57:15 12/07/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07039 | $3,153,293 | 07:00:15 12/07/2026 |
| 12 |  FameEX |
MANA/USDT | $0.07118 | $3,089,049 | 14:57:17 12/07/2026 |
| 13 |  BTSE |
MANA/USDT | $0.07045 | $3,071,829 | 07:18:15 12/07/2026 |
| 14 |  LBank |
MANA/USDT | $0.07119 | $2,762,690 | 14:57:17 12/07/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.07135 | $2,698,043 | 15:00:15 12/07/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.07115 | $1,755,871 | 14:57:15 12/07/2026 |
| 17 |  CoinW |
MANA/USDT | $0.07119 | $1,670,501 | 14:57:17 12/07/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.07125 | $1,641,658 | 14:57:07 12/07/2026 |
| 19 |  YEX |
MANA/USDT | $0.07126 | $1,590,991 | 15:00:16 12/07/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.07115 | $1,558,774 | 14:54:16 12/07/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.07114 | $1,354,532 | 14:57:15 12/07/2026 |
| 22 |  BVOX |
MANA/USDT | $0.07105 | $1,317,278 | 14:57:15 12/07/2026 |
| 23 |  BitDelta |
MANA/USDT | $0.07145 | $1,316,323 | 15:00:11 12/07/2026 |
| 24 |  BiKing |
MANA/USDT | $0.07128 | $1,277,319 | 15:00:16 12/07/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.07155 | $1,043,891 | 15:00:07 12/07/2026 |
| 26 |  Bybit |
MANA/USDT | $0.07114 | $967,992 | 14:54:16 12/07/2026 |
| 27 |  HTX |
MANA/USDT | $0.07125 | $844,395 | 14:59:24 12/07/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.07118 | $841,225 | 14:57:17 12/07/2026 |
| 29 |  CRMClick |
MANA/USDT | $0.07125 | $832,147 | 15:00:07 12/07/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.07122 | $797,961 | 14:57:17 12/07/2026 |
| 31 |  ASTX |
MANA/USDT | $0.07126 | $718,069 | 15:00:15 12/07/2026 |
| 32 |  Toobit |
MANA/USDT | $0.07119 | $710,744 | 14:57:17 12/07/2026 |
| 33 |  BloFin |
MANA/USDT | $0.07135 | $626,029 | 14:57:08 12/07/2026 |
| 34 |  BitMart |
MANA/USDT | $0.07125 | $484,087 | 14:57:07 12/07/2026 |
| 35 |  Bitbaby |
MANA/USDT | $0.07135 | $463,393 | 15:00:16 12/07/2026 |
| 36 | Coinlocally |
MANA/USDT | $0.07135 | $455,604 | 15:00:10 12/07/2026 |
| 37 | BlockFin |
MANA/USDT | $0.07125 | $429,494 | 15:00:15 12/07/2026 |
| 38 | YEX |
MANA/USDT | $0.07135 | $405,844 | 15:00:10 12/07/2026 |
| 39 |  Paribu |
MANA/TRY | $0.07117 | $403,641 | 15:02:56 12/07/2026 |
| 40 |  Bitbase |
MANA/USDT | $0.07118 | $401,581 | 14:57:26 12/07/2026 |
| 41 | TruBit Pro Exchange |
MANA/USDT | $0.07125 | $397,863 | 15:00:07 12/07/2026 |
| 42 |  Phemex |
MANA/USDT | $0.07125 | $397,141 | 14:57:16 12/07/2026 |
| 43 | Binance |
MANA/USDT | $0.07135 | $391,675 | 14:56:54 12/07/2026 |
| 44 | BiKing |
MANA/USDT | $0.07135 | $375,318 | 15:00:08 12/07/2026 |
| 45 |  CriptoSwaps |
MANA/USDT | $0.07125 | $347,681 | 15:00:08 12/07/2026 |
| 46 |  MEXC |
MANA/USDT | $0.07119 | $345,216 | 14:57:16 12/07/2026 |
| 47 |  x.me Exchange |
MANA/USDT | $0.07120 | $332,961 | 14:57:17 12/07/2026 |
| 48 |  GroveX |
MANA/USDT | $0.07125 | $332,044 | 15:00:07 12/07/2026 |
| 49 | BVOX |
MANA/USDT | $0.07135 | $323,861 | 14:57:10 12/07/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.07117 | $289,352 | 14:57:16 12/07/2026 |
| 51 | Hotcoin |
MANA/USDT | $0.07125 | $269,652 | 14:57:06 12/07/2026 |
| 52 |  Upbit |
MANA/KRW | $0.07071 | $258,170 | 14:56:23 12/07/2026 |
| 53 |  BitGW Exchange |
MANA/USDT | $0.07139 | $249,108 | 15:00:17 12/07/2026 |
| 54 | Phemex |
MANA/USDT | $0.07115 | $235,917 | 14:57:12 12/07/2026 |
| 55 |  Bitunix |
MANA/USDT | $0.07116 | $231,060 | 14:57:16 12/07/2026 |
| 56 |  OKX |
MANA/USDT | $0.07133 | $229,846 | 14:56:54 12/07/2026 |
| 57 |  BitradeX |
MANA/USDT | $0.07125 | $228,608 | 14:57:20 12/07/2026 |
| 58 |  DigiFinex |
MANA/USDT | $0.07135 | $227,065 | 15:00:17 12/07/2026 |
| 59 | CoinW |
MANA/USDT | $0.07125 | $225,991 | 14:57:11 12/07/2026 |
| 60 |  KCEX |
MANA/USDT | $0.07119 | $224,687 | 14:57:15 12/07/2026 |
| 61 |  Bitazza |
MANA/USDT | $0.07135 | $221,596 | 15:00:11 12/07/2026 |
| 62 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,413 | 15:00:16 12/07/2026 |
| 63 |  YUBIT |
MANA/USDT | $0.07125 | $216,313 | 14:57:10 12/07/2026 |
| 64 |  EasiCoin |
MANA/USDT | $0.07125 | $213,115 | 15:00:16 12/07/2026 |
| 65 |  Bitrue |
MANA/USDT | $0.07118 | $204,246 | 14:57:17 12/07/2026 |
| 66 |  BTCC |
MANA/USDT | $0.07125 | $197,350 | 14:57:10 12/07/2026 |
| 67 |  4E |
MANA/USDT | $0.07135 | $193,921 | 15:00:07 12/07/2026 |
| 68 | Tapbit |
MANA/USDT | $0.07125 | $189,768 | 14:57:11 12/07/2026 |
| 69 | YUBIT |
MANA/USDT | $0.07115 | $178,579 | 14:57:15 12/07/2026 |
| 70 |  Poloniex |
MANA/USDT | $0.07355 | $178,529 | 14:59:53 12/07/2026 |
| 71 | Binance |
MANA/TRY | $0.07130 | $163,468 | 14:56:42 12/07/2026 |
| 72 |  Gems Trade |
MANA/USDT | $0.07002 | $149,155 | 09:09:09 07/07/2026 |
| 73 |  Websea |
MANA/USDT | $0.07126 | $148,201 | 14:51:19 12/07/2026 |
| 74 | Bitbase |
MANA/USDT | $0.07155 | $144,015 | 14:42:07 12/07/2026 |
| 75 |  KuCoin |
MANA/USDT | $0.07115 | $135,576 | 14:54:18 12/07/2026 |
| 76 |  Pionex |
MANA/USDT | $0.07125 | $131,574 | 14:57:12 12/07/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.07135 | $117,545 | 14:57:11 12/07/2026 |
| 78 |  Picol |
MANA/USDT | $0.07145 | $113,216 | 15:00:10 12/07/2026 |
| 79 |  Binance TR |
MANA/TRY | $0.07130 | $107,764 | 14:57:09 12/07/2026 |
| 80 | Bybit |
MANA/USDT | $0.07126 | $105,389 | 14:54:08 12/07/2026 |
| 81 |  Cofinex |
MANA/USDT | $0.07125 | $104,955 | 15:00:25 12/07/2026 |
| 82 |  ICRYPEX |
MANA/USDT | $0.06995 | $101,354 | 15:00:11 12/07/2026 |
| 83 | Biconomy.com |
MANA/USDT | $0.07125 | $99,957.09 | 14:57:10 12/07/2026 |
| 84 |  Tothemoon |
MANA/USD | $0.07128 | $97,417.36 | 15:00:16 12/07/2026 |
| 85 |  Kraken |
MANA/USD | $0.07126 | $95,657.98 | 14:59:24 12/07/2026 |
| 86 |  WEEX |
MANA/USDT | $0.07135 | $84,411.37 | 14:57:09 12/07/2026 |
| 87 | Toobit |
MANA/USDT | $0.07125 | $83,598.24 | 14:57:12 12/07/2026 |
| 88 |  Gate |
MANA/USDT | $0.07118 | $83,248.96 | 14:54:19 12/07/2026 |
| 89 | LBank |
MANA/USDT | $0.07130 | $80,006.45 | 14:57:08 12/07/2026 |
| 90 | Phemex |
MANA/USDC | $0.07139 | $74,657.43 | 14:57:12 12/07/2026 |
| 91 | Bitunix |
MANA/USDT | $0.07125 | $72,937.20 | 14:57:10 12/07/2026 |
| 92 | Ourbit |
MANA/USDT | $0.07126 | $66,376.14 | 14:51:07 12/07/2026 |
| 93 |  BigONE |
MANA/USDT | $0.07100 | $65,223.11 | 14:57:10 12/07/2026 |
| 94 |  MGBX |
MANA/USDT | $0.07113 | $64,617.94 | 14:57:17 12/07/2026 |
| 95 |  CoinTR |
MANA/USDT | $0.07125 | $64,324.03 | 15:00:07 12/07/2026 |
| 96 | CoinTR |
MANA/TRY | $0.07087 | $63,927.45 | 15:00:07 12/07/2026 |
| 97 | DigiFinex |
MANA/USDT | $0.07130 | $61,590.44 | 14:57:11 12/07/2026 |
| 98 |  Coinbase Exchange |
MANA/USD | $0.07140 | $60,801.42 | 14:56:31 12/07/2026 |
| 99 | x.me Exchange |
MANA/USDT | $0.07125 | $58,167.54 | 14:57:12 12/07/2026 |
| 100 |  BtcTurk | Kripto |
MANA/TRY | $0.07102 | $56,241.18 | 14:57:07 12/07/2026 |
| 101 | WhiteBIT |
MANA/USDT | $0.07145 | $54,298.02 | 14:57:07 12/07/2026 |
| 102 | MEXC |
MANA/USDT | $0.07137 | $53,617.17 | 14:45:11 12/07/2026 |
| 103 |  XXKK |
MANA/USDT | $0.07131 | $52,390.50 | 15:00:07 12/07/2026 |
| 104 |  BitKan |
MANA/USDT | $0.07145 | $52,313.38 | 15:00:08 12/07/2026 |
| 105 | OrangeX |
MANA/USDT | $0.07115 | $50,522.71 | 14:57:09 12/07/2026 |
| 106 |  CoinUp.io |
MANA/USDT | $0.07125 | $49,449.57 | 14:48:09 12/07/2026 |
| 107 |  BiFinance |
MANA/USDT | $0.07125 | $44,390.96 | 14:57:09 12/07/2026 |
| 108 |  Bitcastle |
MANA/USDT | $0.07125 | $41,839.43 | 15:00:13 12/07/2026 |
| 109 |  BingX |
MANA/USDT | $0.07145 | $38,872.37 | 14:57:11 12/07/2026 |
| 110 |  LeveX |
MANA/USDT | $0.07127 | $38,413.92 | 15:00:15 12/07/2026 |
| 111 | ASTX |
MANA/USDT | $0.07145 | $37,541.23 | 15:00:13 12/07/2026 |
| 112 | BloFin |
MANA/USDT | $0.07115 | $33,445.94 | 14:57:25 12/07/2026 |
| 113 | KuCoin |
MANA/USDT | $0.07136 | $33,105.41 | 14:56:54 12/07/2026 |
| 114 |  BitTap |
MANA/USDT | $0.07115 | $32,723.40 | 15:00:17 12/07/2026 |
| 115 | Bitrue |
MANA/USDC | $0.07129 | $32,156.47 | 14:57:12 12/07/2026 |
| 116 | Bitrue |
MANA/USDT | $0.07125 | $31,759.79 | 14:57:12 12/07/2026 |
| 117 | Zoomex |
MANA/USDT | $0.07126 | $31,608.27 | 14:54:08 12/07/2026 |
| 118 |  LATOKEN |
MANA/USDT | $0.07168 | $31,221.40 | 14:57:11 12/07/2026 |
| 119 |  HitBTC |
MANA/USDT | $0.07119 | $30,174.01 | 14:57:15 12/07/2026 |
| 120 |  Mandala Exchange |
MANA/USDT | $0.07119 | $30,174.01 | 14:57:11 12/07/2026 |
| 121 |  FMFW.io |
MANA/USD | $0.07119 | $30,173.91 | 14:57:10 12/07/2026 |
| 122 |  Gleec BTC |
MANA/USDT | $0.07125 | $30,169.35 | 15:00:07 12/07/2026 |
| 123 |  Blynex |
MANA/USDT | $0.07124 | $28,878.83 | 14:51:11 12/07/2026 |
| 124 | Bitrue |
MANA/XRP | $0.07134 | $28,070.29 | 14:57:12 12/07/2026 |
| 125 |  Nonkyc.io Exchange |
MANA/USDT | $0.07162 | $27,707.74 | 15:00:10 12/07/2026 |
| 126 | EasiCoin |
MANA/USDT | $0.07135 | $24,911.30 | 15:00:10 12/07/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.07135 | $24,164.39 | 15:00:07 12/07/2026 |
| 128 |  SuperEx |
MANA/USDT | $0.07131 | $23,918.80 | 15:00:13 12/07/2026 |
| 129 | Pionex |
MANA/USDT | $0.07125 | $22,621.05 | 14:57:16 12/07/2026 |
| 130 | B2Z Exchange |
MANA/USDT | $0.07065 | $20,332.51 | 07:00:09 12/07/2026 |
| 131 | B2Z Exchange |
MANA/USD | $0.07070 | $20,323.15 | 07:00:09 12/07/2026 |
| 132 | BTSE |
MANA/USDT | $0.07065 | $19,688.18 | 07:18:10 12/07/2026 |
| 133 |  Hibt |
MANA/USDT | $0.07126 | $18,548.04 | 14:51:08 12/07/2026 |
| 134 | BITmarkets |
MANA/USDT | $0.07135 | $17,565.02 | 15:00:10 12/07/2026 |
| 135 | Bitbaby |
MANA/USDT | $0.07125 | $17,406.28 | 15:00:07 12/07/2026 |
| 136 |  CoinEx |
MANA/USDT | $0.07130 | $16,699.40 | 14:59:53 12/07/2026 |
| 137 |  KTX |
MANA/USDT | $0.07135 | $15,689.53 | 15:00:10 12/07/2026 |
| 138 | WHXEX |
MANA/USDT | $0.07125 | $14,488.52 | 15:00:08 12/07/2026 |
| 139 | Koinbay |
MANA/USDT | $0.07125 | $14,253.73 | 15:00:19 12/07/2026 |
| 140 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,592.17 | 15:00:11 12/07/2026 |
| 141 |  Bullish |
MANA/USDC | $0.07239 | $12,986.90 | 15:00:07 12/07/2026 |
| 142 |  Bithumb |
MANA/KRW | $0.07071 | $12,783.14 | 14:59:54 12/07/2026 |
| 143 | BITmarkets |
MANA/USD | $0.07140 | $12,703.20 | 15:00:10 12/07/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.07130 | $12,481.67 | 14:57:08 12/07/2026 |
| 145 |  Coinstore |
MANA/USDT | $0.07115 | $11,807.28 | 14:57:07 12/07/2026 |
| 146 | CriptoSwaps |
MANA/BTC | $0.09385 | $11,561.60 | 15:00:08 12/07/2026 |
| 147 | BtcTurk | Kripto |
MANA/USDT | $0.07195 | $10,223.77 | 14:57:07 12/07/2026 |
| 148 |  Foxbit |
MANA/BRL | $0.07168 | $10,210.75 | 15:00:11 12/07/2026 |
| 149 |  SunX |
MANA/USDT | $0.07126 | $9,960.68 | 15:00:18 12/07/2026 |
| 150 |  ZKE |
MANA/USDT | $0.07125 | $8,693.11 | 15:00:09 12/07/2026 |
| 151 | Gleec BTC |
MANA/USDT | $0.07115 | $8,493.85 | 15:00:15 12/07/2026 |
| 152 | Mandala Exchange |
MANA/USDT | $0.07115 | $8,493.35 | 14:57:16 12/07/2026 |
| 153 |  Bit2Me |
MANA/EUR | $0.07126 | $8,480.00 | 15:00:07 12/07/2026 |
| 154 |  Coincall |
MANA/USD | $0.07121 | $8,462.89 | 15:03:16 12/07/2026 |
| 155 | Kraken |
MANA/EUR | $0.07126 | $8,201.75 | 14:59:24 12/07/2026 |
| 156 | HitBTC |
MANA/USDT | $0.07105 | $8,193.36 | 15:00:18 12/07/2026 |
| 157 | WhiteBIT |
MANA/EUR | $0.07112 | $7,600.30 | 14:57:07 12/07/2026 |
| 158 |  Koinpark |
MANA/INR | $0.07438 | $7,592.52 | 15:00:10 12/07/2026 |
| 159 | WhiteBIT |
MANA/TRY | $0.07115 | $6,461.58 | 14:57:07 12/07/2026 |
| 160 |  Bitget |
MANA/USDT | $0.07146 | $6,283.51 | 14:54:08 12/07/2026 |
| 161 | Koinpark |
MANA/USDT | $0.07125 | $5,146.05 | 15:00:10 12/07/2026 |
| 162 | Bybit |
MANA/USDC | $0.07170 | $4,808.74 | 14:54:08 12/07/2026 |
| 163 | MGBX |
MANA/USDT | $0.07135 | $4,723.77 | 14:57:12 12/07/2026 |
| 164 |  SecondBTC |
MANA/USDT | $0.07125 | $4,362.92 | 15:00:09 12/07/2026 |
| 165 |  Bitvavo |
MANA/EUR | $0.07199 | $4,337.07 | 14:57:12 12/07/2026 |
| 166 |  Uniswap v2 |
MANA/WETH | $0.07144 | $4,059.87 | 14:48:47 12/07/2026 |
| 167 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07162 | $3,931.78 | 14:32:11 12/07/2026 |
| 168 |  Azbit |
MANA/USDT | $0.07134 | $3,914.87 | 14:57:11 12/07/2026 |
| 169 |  Crypto.com Exchange |
MANA/USD | $0.07158 | $3,697.63 | 14:57:07 12/07/2026 |
| 170 |  Bitcoiva |
MANA/INR | $0.07431 | $3,090.37 | 15:00:09 12/07/2026 |
| 171 |  Bitso |
MANA/MXN | $0.07253 | $3,034.67 | 14:59:53 12/07/2026 |
| 172 | Coinbase Exchange |
MANA/EUR | $0.07192 | $2,859.92 | 14:56:31 12/07/2026 |
| 173 |  CEX.IO |
MANA/USDT | $0.07130 | $2,822.74 | 14:54:11 12/07/2026 |
| 174 | Bitso |
MANA/USD | $0.07194 | $2,819.88 | 14:59:53 12/07/2026 |
| 175 | Gate |
MANA/USDT | $0.07155 | $2,706.75 | 14:56:24 12/07/2026 |
| 176 | CoinEx |
MANA/BTC | $0.07187 | $2,595.89 | 14:59:53 12/07/2026 |
| 177 |  HyperPay Futures |
MANA/USDT | $0.07116 | $2,285.09 | 15:03:17 12/07/2026 |
| 178 |  Dzengi.com |
MANA/USD | $0.07106 | $2,272.92 | 15:00:07 12/07/2026 |
| 179 | B2Z Exchange |
MANA/USDC | $0.07070 | $1,816.92 | 07:00:09 12/07/2026 |
| 180 | Kraken |
MANA/USDT | $0.07195 | $1,816.25 | 14:59:24 12/07/2026 |
| 181 | OKX |
MANA/USDC | $0.07151 | $1,797.06 | 14:56:54 12/07/2026 |
| 182 | Kraken |
MANA/USDC | $0.07149 | $1,585.89 | 14:59:24 12/07/2026 |
| 183 | BITmarkets |
MANA/USDC | $0.07119 | $1,575.72 | 15:00:10 12/07/2026 |
| 184 |  Ulink |
MANA/USDT | $0.07126 | $1,434.63 | 15:00:17 12/07/2026 |
| 185 |  Aster |
MANA/USDT | $0.07155 | $1,400.52 | 14:54:15 12/07/2026 |
| 186 |  Bancor Network |
MANA/BNT | $0.07237 | $1,345.73 | 14:57:12 12/07/2026 |
| 187 |  PrimeXBT |
MANA/USDT | $0.07115 | $1,317.29 | 15:00:16 12/07/2026 |
| 188 |  Kanga Exchange |
MANA/USDC | $0.07131 | $1,280.94 | 15:00:07 12/07/2026 |
| 189 | Bitcoiva |
MANA/USDT | $0.07125 | $1,175.50 | 15:00:09 12/07/2026 |
| 190 |  Bitbank |
MANA/JPY | $0.07070 | $1,098.12 | 14:57:07 12/07/2026 |
| 191 | KuCoin |
MANA/ETH | $0.07135 | $1,097.34 | 14:56:54 12/07/2026 |
| 192 |  XBO.com |
MANA/USDT | $0.07175 | $884.62 | 15:00:07 12/07/2026 |
| 193 |  Bitkub |
MANA/THB | $0.07226 | $837.79 | 14:57:10 12/07/2026 |
| 194 | Upbit |
MANA/BTC | $0.07129 | $788.19 | 14:56:23 12/07/2026 |
| 195 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07149 | $739.15 | 14:48:47 12/07/2026 |
| 196 |  Coins.ph |
MANA/PHP | $0.2392 | $730.88 | 15:00:10 12/07/2026 |
| 197 | Crypto.com Exchange |
MANA/USD | $0.07171 | $702.65 | 14:57:22 12/07/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,795.66 | $654.67 | 14:32:11 12/07/2026 |
| 199 |  Flipster |
MANA/USDT | $0.07116 | $550.14 | 15:00:16 12/07/2026 |
| 200 |  Bitlo |
MANA/TRY | $0.07109 | $542.92 | 15:00:12 12/07/2026 |
| 201 | Kanga Exchange |
MANA/USDT | $0.07125 | $496.86 | 15:00:07 12/07/2026 |
| 202 |  Bybit EU |
MANA/USDC | $0.07308 | $408.25 | 15:00:08 12/07/2026 |
| 203 |  TRIV |
MANA/IDR | $0.07173 | $282.41 | 15:00:14 12/07/2026 |
| 204 | TRIV |
MANA/USDT | $0.07135 | $280.72 | 15:00:14 12/07/2026 |
| 205 | Bitazza |
MANA/THB | $0.07185 | $236.78 | 15:00:11 12/07/2026 |
| 206 |  Binance TH |
MANA/USDT | $0.07135 | $235.20 | 14:57:09 12/07/2026 |
| 207 |  Coinone |
MANA/KRW | $0.07064 | $174.40 | 14:57:29 12/07/2026 |
| 208 |  Gemini |
MANA/USD | $0.07071 | $135.26 | 14:59:53 12/07/2026 |
| 209 |  MAX Exchange |
MANA/TWD | $0.07103 | $70.80 | 14:57:07 12/07/2026 |
| 210 |  GOPAX |
MANA/KRW | $0.07271 | $69.81 | 15:00:08 12/07/2026 |
| 211 |  Indodax |
MANA/IDR | $0.06819 | $40.10 | 15:02:54 12/07/2026 |
| 212 | CEX.IO |
MANA/EUR | $0.07152 | $36.36 | 14:54:11 12/07/2026 |
| 213 |  Independent Reserve |
MANA/AUD | $0.1082 | $35.75 | 15:00:12 12/07/2026 |
| 214 | CEX.IO |
MANA/USD | $0.07135 | $29.82 | 14:54:11 12/07/2026 |
| 215 |  ZebPay |
MANA/INR | $0.07345 | $26.27 | 14:57:07 12/07/2026 |
| 216 |  Raydium |
MANA/USDC | $0.07170 | $25.73 | 13:22:00 12/07/2026 |
| 217 |  CoinJar |
MANA/AUD | $0.07461 | $22.38 | 15:00:26 12/07/2026 |
| 218 | CoinJar |
MANA/USDC | $0.07441 | $22.32 | 15:00:26 12/07/2026 |
| 219 |  Binance.US |
MANA/USDT | $0.07075 | $17.64 | 14:59:53 12/07/2026 |
| 220 |  ShibaSwap |
MANA/WETH | $0.07197 | $16.10 | 09:12:59 12/07/2026 |
| 221 |  WazirX |
MANA/USDT | $0.07307 | $10.95 | 15:00:08 12/07/2026 |
| 222 | WazirX |
MANA/INR | $0.08055 | $10.41 | 15:00:08 12/07/2026 |
| 223 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 15:00:11 12/07/2026 |
| 224 |  EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 15:00:10 12/07/2026 |
| 225 |  Tokocrypto |
MANA/USDT | $0.07135 | $5.16 | 14:57:11 12/07/2026 |
| 226 | EXMO |
MANA/USDT | $0.07343 | $3.77 | 15:00:11 12/07/2026 |
| 227 | EXMO.ME |
MANA/USDT | $0.07343 | $3.77 | 15:00:10 12/07/2026 |
| 228 | HitBTC |
MANA/BTC | $0.07196 | $3.24 | 14:57:15 12/07/2026 |
| 229 | FMFW.io |
MANA/BTC | $0.07196 | $3.24 | 14:57:10 12/07/2026 |
| 230 |  Unocoin |
MANA/INR | $0.06808 | $2.09 | 14:57:13 12/07/2026 |
| 231 | HitBTC |
MANA/USDC | $0.06911 | $0 | 14:57:15 12/07/2026 |
| 232 |  Bitstamp by Robinhood |
MANA/EUR | $0.06393 | $0 | 14:59:23 12/07/2026 |
| 233 | Bitstamp by Robinhood |
MANA/USD | $0.07051 | $0 | 14:59:53 12/07/2026 |
| 234 |  Coincheck |
MANA/JPY | $0.07200 | $0 | 14:57:07 12/07/2026 |
| 235 | Independent Reserve |
MANA/NZD | $0.1088 | $0 | 15:00:12 12/07/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.1088 | $0 | 15:00:12 12/07/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.1088 | $0 | 15:00:12 12/07/2026 |
| 238 |  Korbit |
MANA/KRW | $0.06446 | $0 | 14:54:07 12/07/2026 |
| 239 |  BTC Markets |
MANA/AUD | $0.07238 | $0 | 14:54:12 12/07/2026 |
| 240 |  Bitbns |
MANA/INR | $0.07332 | $0 | 14:57:07 12/07/2026 |
| 241 |  Coinmetro |
MANA/USDT | $0.07362 | $0 | 15:00:09 12/07/2026 |
| 242 | CoinJar |
MANA/GBP | $0.07635 | $0 | 15:00:26 12/07/2026 |
| 243 | CoinJar |
MANA/USD | $0.07696 | $0 | 15:00:26 12/07/2026 |
| 244 |  CoinDCX |
MANA/USDT | $0.07125 | $0 | 14:57:10 12/07/2026 |
| 245 |  Giottus |
MANA/INR | $0.07593 | $0 | 14:33:07 12/07/2026 |
| 246 | Giottus |
MANA/USDT | $0.07145 | $0 | 14:33:07 12/07/2026 |
| 247 |  Ndax |
MANA/CAD | $0.07119 | $0 | 15:00:07 12/07/2026 |
| 248 |  WOO X |
MANA/USDT | $0.07115 | $0 | 15:00:15 12/07/2026 |
| 249 | WOO X |
MANA/USDT | $0.07125 | $0 | 15:00:09 12/07/2026 |
| 250 |  Young Platform |
MANA/EUR | $0.07132 | $0 | 15:00:10 12/07/2026 |
| 251 |  dYdX v4 |
MANA/USD | $0.06764 | $0 | 15:04:18 12/07/2026 |
| 252 |  ADEN |
MANA/USDT | $0.07127 | $0 | 15:03:56 12/07/2026 |
| 253 |  Gate US |
MANA/USDT | $0.07125 | $0 | 15:00:09 12/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 12/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,804,832 với tỷ giá $0.07115.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.