Decentraland MANA
Xếp hạng #146
03:34:00 21/10/2026
Giá Decentraland (MANA)
$0.08806 7.22%
0.000001066 BTC
2,287 VND
Thấp: $0.08120
Cao: $0.08806
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08700 | $46,086,778 | 02:57:15 21/10/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06882 | $16,809,614 | 02:57:15 21/10/2026 |
| 3 |  Binance |
MANA/USDT | $0.08722 | $7,537,077 | 02:54:17 21/10/2026 |
| 4 |  FameEX |
MANA/USDT | $0.08696 | $6,134,715 | 02:57:20 21/10/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.08720 | $6,121,570 | 02:48:15 21/10/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.08706 | $3,968,751 | 02:57:15 21/10/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08700 | $3,809,665 | 03:00:17 21/10/2026 |
| 8 |  BingX |
MANA/USDT | $0.08695 | $2,563,423 | 02:57:19 21/10/2026 |
| 9 |  Biconomy.com |
MANA/USDT | $0.08690 | $2,262,262 | 02:57:15 21/10/2026 |
| 10 |  OmniX |
MANA/USDT | $0.08710 | $2,246,501 | 02:57:12 21/10/2026 |
| 11 |  Batonex |
MANA/USDT | $0.08710 | $2,146,782 | 02:57:16 21/10/2026 |
| 12 |  BiKing |
MANA/USDT | $0.08703 | $2,075,266 | 03:00:16 21/10/2026 |
| 13 |  CoinW |
MANA/USDT | $0.08716 | $2,070,485 | 02:57:16 21/10/2026 |
| 14 |  Binibit |
MANA/USDT | $0.08708 | $2,034,630 | 03:00:13 21/10/2026 |
| 15 |  Bybit |
MANA/USDT | $0.08712 | $1,737,316 | 02:54:16 21/10/2026 |
| 16 |  ASTX |
MANA/USDT | $0.08701 | $1,682,206 | 03:00:16 21/10/2026 |
| 17 |  BlockFin |
MANA/USDT | $0.08689 | $1,681,435 | 03:00:08 21/10/2026 |
| 18 |  YEX |
MANA/USDT | $0.08958 | $1,575,974 | 08:54:16 16/10/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.08919 | $1,392,299 | 02:59:23 21/10/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.08753 | $1,369,691 | 02:48:15 21/10/2026 |
| 21 | Bybit |
MANA/USDT | $0.08735 | $1,221,736 | 02:54:11 21/10/2026 |
| 22 |  GroveX |
MANA/USDT | $0.08720 | $1,100,455 | 02:57:11 21/10/2026 |
| 23 |  BloFin |
MANA/USDT | $0.08719 | $1,004,982 | 02:51:07 21/10/2026 |
| 24 |  Bitbase |
MANA/USDT | $0.08725 | $999,482 | 02:54:18 21/10/2026 |
| 25 |  OneBullEx |
MANA/USDT | $0.08703 | $874,587 | 03:00:18 21/10/2026 |
| 26 |  Toobit |
MANA/USDT | $0.08704 | $870,220 | 02:57:18 21/10/2026 |
| 27 |  Bitbaby |
MANA/USDT | $0.08701 | $731,733 | 03:00:16 21/10/2026 |
| 28 |  MEXC |
MANA/USDT | $0.08723 | $716,054 | 02:54:16 21/10/2026 |
| 29 |  Cofinex |
MANA/USDT | $0.08707 | $680,818 | 03:00:15 21/10/2026 |
| 30 |  Bitget |
MANA/USDT | $0.08725 | $680,629 | 02:54:16 21/10/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.08694 | $636,282 | 02:57:20 21/10/2026 |
| 32 |  KCEX |
MANA/USDT | $0.08697 | $609,980 | 02:57:15 21/10/2026 |
| 33 |  x.me Exchange |
MANA/USDT | $0.08696 | $598,300 | 02:57:20 21/10/2026 |
| 34 | Binance |
MANA/USDT | $0.08720 | $562,942 | 02:56:54 21/10/2026 |
| 35 |  EasiCoin |
MANA/USDT | $0.08703 | $554,771 | 03:00:16 21/10/2026 |
| 36 |  Zoomex |
MANA/USDT | $0.08690 | $517,314 | 02:57:15 21/10/2026 |
| 37 | BlockFin |
MANA/USDT | $0.08693 | $513,592 | 03:00:15 21/10/2026 |
| 38 |  Bitunix |
MANA/USDT | $0.08693 | $438,275 | 02:57:16 21/10/2026 |
| 39 |  DigiFinex |
MANA/USDT | $0.08710 | $386,834 | 02:57:15 21/10/2026 |
| 40 | Zoomex |
MANA/USDT | $0.08708 | $366,257 | 02:57:08 21/10/2026 |
| 41 |  Upbit |
MANA/KRW | $0.08744 | $363,599 | 02:56:23 21/10/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.08695 | $360,195 | 02:57:16 21/10/2026 |
| 43 |  Kraken |
MANA/USD | $0.08714 | $346,473 | 02:59:24 21/10/2026 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.08720 | $324,870 | 02:57:12 21/10/2026 |
| 45 |  BitDelta |
MANA/USDT | $0.08710 | $315,005 | 02:57:12 21/10/2026 |
| 46 |  Phemex |
MANA/USDT | $0.08670 | $301,948 | 02:57:13 21/10/2026 |
| 47 | Hotcoin |
MANA/USDT | $0.08740 | $299,582 | 02:54:16 21/10/2026 |
| 48 |  BitradeX |
MANA/USDT | $0.08710 | $292,459 | 02:57:07 21/10/2026 |
| 49 |  BTCC |
MANA/USDT | $0.08730 | $281,508 | 02:57:09 21/10/2026 |
| 50 |  4E |
MANA/USDT | $0.08700 | $278,360 | 02:57:15 21/10/2026 |
| 51 |  Bitrue |
MANA/USDT | $0.08697 | $272,536 | 02:57:17 21/10/2026 |
| 52 |  OKX |
MANA/USDT | $0.08718 | $249,418 | 02:56:54 21/10/2026 |
| 53 |  Gems Trade |
MANA/USDT | $0.08710 | $249,175 | 03:00:13 21/10/2026 |
| 54 |  Coinbase Exchange |
MANA/USD | $0.08720 | $248,336 | 02:56:29 21/10/2026 |
| 55 | YUBIT |
MANA/USDT | $0.08700 | $246,090 | 02:57:12 21/10/2026 |
| 56 |  Bitazza |
MANA/USDT | $0.08709 | $239,673 | 03:00:11 21/10/2026 |
| 57 |  Paribu |
MANA/TRY | $0.08716 | $237,254 | 02:59:53 21/10/2026 |
| 58 | Bitbase |
MANA/USDT | $0.08710 | $233,225 | 02:57:08 21/10/2026 |
| 59 | WhiteBIT |
MANA/USDT | $0.08730 | $230,340 | 02:57:14 21/10/2026 |
| 60 | CoinW |
MANA/USDT | $0.08730 | $228,300 | 02:45:10 21/10/2026 |
| 61 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,305 | 03:00:16 21/10/2026 |
| 62 |  Pionex |
MANA/USDT | $0.08710 | $188,062 | 02:57:09 21/10/2026 |
| 63 |  LBank |
MANA/USDT | $0.08710 | $170,800 | 02:57:09 21/10/2026 |
| 64 |  XT.COM |
MANA/USDT | $0.08710 | $168,793 | 02:57:10 21/10/2026 |
| 65 |  Picol |
MANA/USDT | $0.08719 | $165,781 | 03:00:09 21/10/2026 |
| 66 |  KTX |
MANA/USDT | $0.08709 | $154,871 | 03:00:12 21/10/2026 |
| 67 |  CriptoSwaps |
MANA/USDT | $0.08710 | $140,602 | 03:00:15 21/10/2026 |
| 68 |  ICRYPEX |
MANA/USDT | $0.08839 | $132,450 | 03:00:10 21/10/2026 |
| 69 | OrangeX |
MANA/USDT | $0.08720 | $131,986 | 02:48:09 21/10/2026 |
| 70 |  KuCoin |
MANA/USDT | $0.08700 | $131,090 | 02:54:20 21/10/2026 |
| 71 | Toobit |
MANA/USDT | $0.08710 | $119,142 | 02:57:11 21/10/2026 |
| 72 | Biconomy.com |
MANA/USDT | $0.08700 | $112,814 | 02:57:09 21/10/2026 |
| 73 |  BiFinance |
MANA/USDT | $0.08710 | $108,929 | 02:57:11 21/10/2026 |
| 74 |  Gate |
MANA/USDT | $0.08711 | $108,034 | 02:54:20 21/10/2026 |
| 75 |  BTSE |
MANA/USDT | $0.08700 | $107,566 | 02:57:15 21/10/2026 |
| 76 |  TRAIEX |
MANA/USDT | $0.08710 | $107,550 | 03:00:15 21/10/2026 |
| 77 |  BITmarkets |
MANA/USDT | $0.08700 | $107,441 | 02:57:15 21/10/2026 |
| 78 |  B2Z Exchange |
MANA/USD | $0.08716 | $105,314 | 03:00:15 21/10/2026 |
| 79 |  BitGW Exchange |
MANA/USDT | $0.08892 | $100,495 | 03:00:10 21/10/2026 |
| 80 | Phemex |
MANA/USDC | $0.08709 | $97,651.42 | 02:57:13 21/10/2026 |
| 81 |  TxFlow |
MANA/USDC | $0.08697 | $97,623.47 | 03:01:04 21/10/2026 |
| 82 |  MGBX |
MANA/USDT | $0.08692 | $93,595.79 | 02:57:17 21/10/2026 |
| 83 |  HTX |
MANA/USDT | $0.08709 | $93,303.01 | 02:56:24 21/10/2026 |
| 84 |  CRMClick |
MANA/USDT | $0.08699 | $92,444.17 | 03:00:12 21/10/2026 |
| 85 |  BitTap |
MANA/USDT | $0.08710 | $92,260.55 | 03:00:17 21/10/2026 |
| 86 |  SuperEx |
MANA/USDT | $0.08712 | $85,470.07 | 02:57:13 21/10/2026 |
| 87 |  Ourbit |
MANA/USDT | $0.08730 | $84,924.42 | 02:48:10 21/10/2026 |
| 88 | Bitunix |
MANA/USDT | $0.08700 | $81,849.54 | 02:57:07 21/10/2026 |
| 89 | Binance |
MANA/TRY | $0.08735 | $80,594.48 | 02:56:54 21/10/2026 |
| 90 | BingX |
MANA/USDT | $0.08690 | $78,014.78 | 02:57:11 21/10/2026 |
| 91 | BloFin |
MANA/USDT | $0.08705 | $76,623.84 | 02:57:17 21/10/2026 |
| 92 | DigiFinex |
MANA/USDT | $0.08736 | $70,732.17 | 02:48:08 21/10/2026 |
| 93 |  XXKK |
MANA/USDT | $0.08728 | $68,115.57 | 02:57:07 21/10/2026 |
| 94 |  BigONE |
MANA/USDT | $0.08712 | $67,917.99 | 02:54:10 21/10/2026 |
| 95 | MEXC |
MANA/USDT | $0.08731 | $66,526.25 | 02:54:10 21/10/2026 |
| 96 | x.me Exchange |
MANA/USDT | $0.08700 | $64,996.73 | 02:57:10 21/10/2026 |
| 97 |  CoinTR |
MANA/TRY | $0.08634 | $63,285.48 | 03:00:11 21/10/2026 |
| 98 |  BtcTurk | Kripto |
MANA/TRY | $0.08706 | $62,525.64 | 02:59:53 21/10/2026 |
| 99 | CoinTR |
MANA/USDT | $0.08730 | $60,102.61 | 03:00:11 21/10/2026 |
| 100 | ASTX |
MANA/USDT | $0.08699 | $56,432.09 | 03:00:09 21/10/2026 |
| 101 |  BitKan |
MANA/USDT | $0.08729 | $56,304.60 | 03:00:10 21/10/2026 |
| 102 | BiKing |
MANA/USDT | $0.08710 | $56,155.58 | 03:00:12 21/10/2026 |
| 103 | Kraken |
MANA/EUR | $0.08616 | $52,297.88 | 02:59:24 21/10/2026 |
| 104 | WhiteBIT |
MANA/TRY | $0.08775 | $52,216.40 | 02:57:14 21/10/2026 |
| 105 |  Bitvavo |
MANA/EUR | $0.08724 | $51,592.79 | 02:57:09 21/10/2026 |
| 106 | Cofinex |
MANA/USDT | $0.08716 | $50,195.95 | 03:00:12 21/10/2026 |
| 107 |  LeveX |
MANA/USDT | $0.08703 | $50,178.91 | 03:00:15 21/10/2026 |
| 108 |  Bit2Me |
MANA/EUR | $0.08617 | $49,303.60 | 02:57:08 21/10/2026 |
| 109 | Bitrue |
MANA/USDT | $0.08710 | $47,154.82 | 02:57:12 21/10/2026 |
| 110 |  Bullish |
MANA/USDC | $0.08649 | $47,039.88 | 02:57:17 21/10/2026 |
| 111 | KuCoin |
MANA/USDT | $0.08735 | $45,109.14 | 02:46:53 21/10/2026 |
| 112 |  LATOKEN |
MANA/USDT | $0.08720 | $43,408.07 | 02:57:07 21/10/2026 |
| 113 | KCEX |
MANA/USDT | $0.08700 | $42,689.66 | 02:57:12 21/10/2026 |
| 114 |  Bitcastle |
MANA/USDT | $0.08709 | $41,928.19 | 03:00:12 21/10/2026 |
| 115 | WhiteBIT |
MANA/EUR | $0.08686 | $36,998.94 | 02:57:14 21/10/2026 |
| 116 | Pionex |
MANA/USDT | $0.08700 | $36,200.30 | 02:57:15 21/10/2026 |
| 117 |  BYDFi |
MANA/USDT | $0.08720 | $36,039.71 | 02:57:11 21/10/2026 |
| 118 | Bitrue |
MANA/USDC | $0.08699 | $35,646.24 | 02:57:12 21/10/2026 |
| 119 | Bitrue |
MANA/XRP | $0.08702 | $35,560.44 | 02:57:12 21/10/2026 |
| 120 |  Nonkyc.io Exchange |
MANA/USDT | $0.08666 | $34,174.55 | 02:57:07 21/10/2026 |
| 121 | Bitget |
MANA/USDT | $0.08745 | $28,760.90 | 02:55:12 21/10/2026 |
| 122 |  XBO.com |
MANA/USDT | $0.08747 | $28,214.96 | 03:00:10 21/10/2026 |
| 123 | CriptoSwaps |
MANA/BTC | $0.1213 | $25,755.59 | 03:00:15 21/10/2026 |
| 124 |  Bithumb |
MANA/KRW | $0.08744 | $25,661.49 | 02:59:54 21/10/2026 |
| 125 |  Dzengi |
MANA/USD | $0.08706 | $25,412.92 | 03:00:16 21/10/2026 |
| 126 | B2Z Exchange |
MANA/USD | $0.08700 | $24,846.51 | 03:00:12 21/10/2026 |
| 127 | BITmarkets |
MANA/USD | $0.08710 | $24,844.42 | 02:57:09 21/10/2026 |
| 128 |  Foxbit |
MANA/BRL | $0.08726 | $23,103.38 | 02:57:08 21/10/2026 |
| 129 | Coinbase Exchange |
MANA/EUR | $0.08729 | $22,292.33 | 02:56:29 21/10/2026 |
| 130 |  Hibt |
MANA/USDT | $0.08723 | $20,100.19 | 02:45:12 21/10/2026 |
| 131 | Koinbay |
MANA/USDT | $0.08710 | $20,003.88 | 02:57:09 21/10/2026 |
| 132 |  Binance TR |
MANA/TRY | $0.08694 | $18,326.67 | 02:57:09 21/10/2026 |
| 133 | Gate |
MANA/USDT | $0.08720 | $17,679.90 | 02:56:24 21/10/2026 |
| 134 |  Coinstore |
MANA/USDT | $0.08710 | $17,034.01 | 02:57:07 21/10/2026 |
| 135 | Kraken |
MANA/USDT | $0.08680 | $16,657.46 | 02:59:24 21/10/2026 |
| 136 |  Deepcoin |
MANA/USDT | $0.08705 | $15,873.65 | 02:57:08 21/10/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.08741 | $15,573.26 | 02:48:08 21/10/2026 |
| 138 |  Gleec BTC |
MANA/USDT | $0.08720 | $15,559.37 | 03:00:12 21/10/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.08718 | $15,556.72 | 03:00:12 21/10/2026 |
| 140 |  HitBTC |
MANA/USDT | $0.08716 | $15,536.09 | 02:57:07 21/10/2026 |
| 141 |  BVOX |
MANA/USDT | $0.08715 | $15,483.18 | 02:45:08 21/10/2026 |
| 142 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,584.77 | 03:00:14 21/10/2026 |
| 143 |  Bitbank |
MANA/JPY | $0.08467 | $13,467.55 | 02:57:07 21/10/2026 |
| 144 |  Aster |
MANA/USDT | $0.08726 | $13,120.90 | 02:54:15 21/10/2026 |
| 145 |  Koinpark |
MANA/INR | $0.09312 | $12,205.71 | 03:00:10 21/10/2026 |
| 146 |  ZKE |
MANA/USDT | $0.08719 | $11,519.49 | 03:00:13 21/10/2026 |
| 147 |  Bitso |
MANA/USD | $0.08747 | $11,480.42 | 02:59:53 21/10/2026 |
| 148 |  Tothemoon |
MANA/USD | $0.08738 | $10,637.12 | 02:57:12 21/10/2026 |
| 149 | Bitso |
MANA/MXN | $0.08568 | $10,045.20 | 02:59:53 21/10/2026 |
| 150 |  Variational |
MANA/USDC | $0.08700 | $8,823.60 | 03:00:16 21/10/2026 |
| 151 | Koinpark |
MANA/USDT | $0.08709 | $7,903.68 | 03:00:10 21/10/2026 |
| 152 | Bitbaby |
MANA/USDT | $0.06592 | $7,679.97 | 03:00:12 21/10/2026 |
| 153 | MGBX |
MANA/USDT | $0.08710 | $6,527.54 | 02:57:09 21/10/2026 |
| 154 |  WEEX |
MANA/USDT | $0.08710 | $5,848.28 | 02:57:08 21/10/2026 |
| 155 |  Ulink |
MANA/USDT | $0.3102 | $5,593.01 | 22:15:19 20/10/2026 |
| 156 |  SecondBTC |
MANA/USDT | $0.08720 | $5,159.43 | 02:57:08 21/10/2026 |
| 157 | Gleec BTC |
MANA/USDT | $0.08720 | $4,985.82 | 03:00:15 21/10/2026 |
| 158 | Mandala Exchange |
MANA/USDT | $0.08720 | $4,982.54 | 03:00:16 21/10/2026 |
| 159 | HitBTC |
MANA/USDT | $0.08719 | $4,982.47 | 02:57:15 21/10/2026 |
| 160 |  Azbit |
MANA/USDT | $0.08708 | $4,719.66 | 02:57:11 21/10/2026 |
| 161 |  Uniswap v2 |
MANA/WETH | $0.08668 | $4,223.18 | 02:53:59 21/10/2026 |
| 162 | Kraken |
MANA/USDC | $0.08794 | $4,211.90 | 02:59:24 21/10/2026 |
| 163 | BtcTurk | Kripto |
MANA/USDT | $0.08659 | $3,704.10 | 02:59:23 21/10/2026 |
| 164 |  Bitcoiva |
MANA/INR | $0.09161 | $3,657.26 | 03:00:10 21/10/2026 |
| 165 |  Kanga Exchange |
MANA/USDC | $0.08731 | $3,202.21 | 03:00:16 21/10/2026 |
| 166 |  Crypto.com Exchange |
MANA/USD | $0.08814 | $2,686.21 | 00:15:17 17/10/2026 |
| 167 | OKX |
MANA/USDC | $0.08685 | $2,626.70 | 02:56:54 21/10/2026 |
| 168 |  SunX |
MANA/USDT | $0.08682 | $2,444.25 | 22:15:19 20/10/2026 |
| 169 | Crypto.com Exchange |
MANA/USD | $0.08685 | $2,289.18 | 01:36:18 21/10/2026 |
| 170 |  HyperPay Futures |
MANA/USDT | $0.08677 | $2,257.99 | 22:15:17 20/10/2026 |
| 171 |  CoinJar |
MANA/AUD | $0.08471 | $2,169.71 | 02:57:38 21/10/2026 |
| 172 | CoinJar |
MANA/USD | $0.08461 | $2,169.70 | 02:57:38 21/10/2026 |
| 173 |  PrimeXBT |
MANA/USDT | $0.08700 | $2,038.59 | 03:00:15 21/10/2026 |
| 174 | OKX |
MANA/EUR | $0.08618 | $1,762.46 | 02:56:54 21/10/2026 |
| 175 |  Revolut (UK) |
MANA/USD | $0.08700 | $1,563.73 | 03:00:12 21/10/2026 |
| 176 | Bitcoiva |
MANA/USDT | $0.08709 | $1,367.22 | 03:00:10 21/10/2026 |
| 177 |  WazirX |
MANA/INR | $0.09450 | $1,314.91 | 03:00:11 21/10/2026 |
| 178 |  Bitkub |
MANA/THB | $0.08886 | $1,107.28 | 02:57:12 21/10/2026 |
| 179 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08677 | $1,036.07 | 02:41:23 21/10/2026 |
| 180 |  Bitlo |
MANA/TRY | $0.08694 | $948.49 | 03:00:12 21/10/2026 |
| 181 | B2Z Exchange |
MANA/USDT | $0.08726 | $900.52 | 03:00:12 21/10/2026 |
| 182 | BTSE |
MANA/USDT | $0.08720 | $899.84 | 02:57:07 21/10/2026 |
| 183 | BITmarkets |
MANA/USDT | $0.08720 | $898.83 | 02:57:09 21/10/2026 |
| 184 |  Digital X |
MANA/KRW | $0.08292 | $775.44 | 02:57:07 21/10/2026 |
| 185 |  Coins.ph |
MANA/PHP | $0.2330 | $711.71 | 02:57:09 21/10/2026 |
| 186 | Kanga Exchange |
MANA/USDT | $0.08720 | $681.83 | 03:00:16 21/10/2026 |
| 187 |  Bancor Network |
MANA/BNT | $0.06561 | $557.11 | 02:57:08 21/10/2026 |
| 188 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08672 | $492.79 | 02:41:11 21/10/2026 |
| 189 | WazirX |
MANA/USDT | $0.08728 | $386.86 | 03:00:11 21/10/2026 |
| 190 |  TRIV |
MANA/IDR | $0.09074 | $362.25 | 15:15:09 16/10/2026 |
| 191 | TRIV |
MANA/USDT | $0.09039 | $360.70 | 15:15:09 16/10/2026 |
| 192 |  Binance.US |
MANA/USDT | $0.08800 | $228.21 | 02:59:53 21/10/2026 |
| 193 |  ZebPay |
MANA/INR | $0.09342 | $214.40 | 03:00:11 21/10/2026 |
| 194 |  Coincheck |
MANA/JPY | $0.08543 | $170.87 | 02:57:08 21/10/2026 |
| 195 | BITmarkets |
MANA/USDC | $0.08739 | $83.68 | 02:57:09 21/10/2026 |
| 196 | B2Z Exchange |
MANA/USDC | $0.08740 | $83.65 | 03:00:12 21/10/2026 |
| 197 |  Raydium |
MANA/USDC | $0.08533 | $78.59 | 22:24:16 20/10/2026 |
| 198 | BITmarkets |
MANA/IDR | $0.08691 | $67.14 | 02:57:09 21/10/2026 |
| 199 |  Indodax |
MANA/IDR | $0.08600 | $63.92 | 02:59:24 21/10/2026 |
| 200 |  GOPAX |
MANA/KRW | $0.08821 | $61.60 | 03:00:11 21/10/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,432.23 | $53.50 | 02:45:35 21/10/2026 |
| 202 |  Binance TH |
MANA/USDT | $0.08710 | $30.39 | 02:57:12 21/10/2026 |
| 203 |  Tokocrypto |
MANA/USDT | $0.08710 | $29.95 | 02:57:08 21/10/2026 |
| 204 |  Gemini |
MANA/USD | $0.09044 | $27.48 | 02:59:53 21/10/2026 |
| 205 |  CEX.IO |
MANA/USD | $0.08748 | $24.76 | 02:48:07 21/10/2026 |
| 206 | FMFW.io |
MANA/BTC | $0.08698 | $24.70 | 02:48:08 21/10/2026 |
| 207 | HitBTC |
MANA/BTC | $0.08686 | $24.63 | 02:57:07 21/10/2026 |
| 208 | CEX.IO |
MANA/USDT | $0.08742 | $19.04 | 02:48:07 21/10/2026 |
| 209 |  Coinone |
MANA/KRW | $0.08390 | $16.78 | 02:59:23 21/10/2026 |
| 210 | Bybit |
MANA/USDC | $0.08520 | $16.22 | 02:54:11 21/10/2026 |
| 211 | CEX.IO |
MANA/EUR | $0.08759 | $14.53 | 02:48:07 21/10/2026 |
| 212 |  ShibaSwap |
MANA/WETH | $0.08556 | $6.62 | 20:33:59 20/10/2026 |
| 213 |  Unocoin |
MANA/INR | $0.1003 | $3.09 | 02:57:20 21/10/2026 |
| 214 |  Independent Reserve |
MANA/AUD | $0.08114 | $1.15 | 02:57:13 21/10/2026 |
| 215 | HitBTC |
MANA/USDC | $0.07651 | $0 | 02:57:07 21/10/2026 |
| 216 |  Bitstamp by Robinhood |
MANA/EUR | $0.08797 | $0 | 02:59:23 21/10/2026 |
| 217 | Bitstamp by Robinhood |
MANA/USD | $0.08624 | $0 | 02:59:23 21/10/2026 |
| 218 | Independent Reserve |
MANA/NZD | $0.08077 | $0 | 02:57:13 21/10/2026 |
| 219 | Independent Reserve |
MANA/SGD | $0.08058 | $0 | 02:57:13 21/10/2026 |
| 220 | Independent Reserve |
MANA/USD | $0.08047 | $0 | 02:57:13 21/10/2026 |
| 221 |  BTC Markets |
MANA/AUD | $0.08506 | $0 | 02:54:14 21/10/2026 |
| 222 | Upbit |
MANA/BTC | $0.08415 | $0 | 02:56:23 21/10/2026 |
| 223 |  Bitbns |
MANA/INR | $0.04223 | $0 | 02:57:08 21/10/2026 |
| 224 |  Coinmetro |
MANA/USDT | $0.07358 | $0 | 03:00:11 21/10/2026 |
| 225 | CoinJar |
MANA/GBP | $0.06666 | $0 | 02:57:38 21/10/2026 |
| 226 | CoinJar |
MANA/USDC | $0.09060 | $0 | 02:57:38 21/10/2026 |
| 227 |  MAX Exchange |
MANA/TWD | $0.08878 | $0 | 02:57:13 21/10/2026 |
| 228 |  CoinDCX |
MANA/USDT | $0.08709 | $0 | 03:00:09 21/10/2026 |
| 229 |  Giottus |
MANA/INR | $0.06435 | $0 | 02:51:12 21/10/2026 |
| 230 | Giottus |
MANA/USDT | $0.08749 | $0 | 02:51:12 21/10/2026 |
| 231 |  Ndax |
MANA/CAD | $0.08330 | $0 | 03:00:07 21/10/2026 |
| 232 | Bitazza |
MANA/THB | $0.08936 | $0 | 03:00:11 21/10/2026 |
| 233 |  WOO X |
MANA/USDT | $0.08720 | $0 | 02:54:15 21/10/2026 |
| 234 | WOO X |
MANA/USDT | $0.08720 | $0 | 02:54:11 21/10/2026 |
| 235 |  Young Platform |
MANA/EUR | $0.08712 | $0 | 03:00:10 21/10/2026 |
| 236 |  dYdX v4 |
MANA/USD | $0.07330 | $0 | 03:01:19 21/10/2026 |
| 237 |  ADEN |
MANA/USDT | $0.08677 | $0 | 03:01:00 21/10/2026 |
| 238 |  Gate US |
MANA/USDT | $0.08711 | $0 | 03:00:11 21/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 21/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,086,778 với tỷ giá $0.08700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.