Decentraland MANA
Xếp hạng #139
00:19:00 11/04/2026
Giá Decentraland (MANA)
$0.09065 -1.06%
0.000001243 BTC
2,433 VND
Thấp: $0.08962
Cao: $0.09329
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09090 | $48,228,089 | 00:00:15 11/04/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.09126 | $17,034,256 | 00:00:09 11/04/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4862 | $15,626,835 | 23:57:15 10/04/2026 |
| 4 |  LBank |
MANA/USDT | $0.09150 | $11,463,589 | 23:57:16 10/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.09101 | $8,038,742 | 00:00:17 11/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09101 | $8,038,452 | 00:00:16 11/04/2026 |
| 7 |  Binance |
MANA/USDT | $0.09161 | $7,491,430 | 23:54:16 10/04/2026 |
| 8 |  NovaEx |
MANA/USDT | $0.09111 | $7,398,315 | 00:00:16 11/04/2026 |
| 9 |  Batonex |
MANA/USDT | $0.09110 | $7,101,295 | 00:00:16 11/04/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09151 | $6,277,256 | 23:54:15 10/04/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09150 | $5,874,427 | 23:57:17 10/04/2026 |
| 12 |  CoinW |
MANA/USDT | $0.09161 | $3,258,352 | 23:57:17 10/04/2026 |
| 13 |  YEX |
MANA/USDT | $0.09091 | $3,004,024 | 00:00:16 11/04/2026 |
| 14 |  Coinlocally |
MANA/USDT | $0.09160 | $2,998,344 | 23:57:17 10/04/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.09152 | $2,983,698 | 23:54:15 10/04/2026 |
| 16 |  B2Z Exchange |
MANA/USD | $0.09086 | $2,825,147 | 00:00:15 11/04/2026 |
| 17 |  BTSE |
MANA/USDT | $0.09171 | $2,818,683 | 23:57:15 10/04/2026 |
| 18 |  BITmarkets |
MANA/USDT | $0.09090 | $2,710,491 | 00:00:16 11/04/2026 |
| 19 |  Bybit |
MANA/USDT | $0.09160 | $2,569,338 | 23:54:16 10/04/2026 |
| 20 |  BTCC |
MANA/USDT | $0.09180 | $2,514,795 | 23:57:16 10/04/2026 |
| 21 |  CoinChief |
MANA/USDT | $0.09170 | $2,456,170 | 23:57:11 10/04/2026 |
| 22 |  BVOX |
MANA/USDT | $0.09161 | $2,337,221 | 23:57:15 10/04/2026 |
| 23 |  BiKing |
MANA/USDT | $0.09161 | $2,329,715 | 23:54:16 10/04/2026 |
| 24 |  Bibox |
MANA/USDT | $0.2516 | $2,034,224 | 00:00:15 11/04/2026 |
| 25 |  WhiteBIT |
MANA/USDT | $0.09172 | $2,016,454 | 23:54:15 10/04/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.09171 | $1,900,285 | 23:57:16 10/04/2026 |
| 27 |  Poloniex |
MANA/USDT | $0.09130 | $1,811,381 | 23:57:23 10/04/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.09150 | $1,586,813 | 23:57:16 10/04/2026 |
| 29 |  Toobit |
MANA/USDT | $0.09151 | $1,367,796 | 23:57:16 10/04/2026 |
| 30 |  MEXC |
MANA/USDT | $0.09171 | $1,040,354 | 23:57:15 10/04/2026 |
| 31 | BiKing |
MANA/USDT | $0.09182 | $1,019,379 | 23:54:08 10/04/2026 |
| 32 | Binance |
MANA/USDT | $0.09171 | $1,018,254 | 23:56:54 10/04/2026 |
| 33 |  BlockFin |
MANA/USDT | $0.09142 | $1,002,839 | 00:00:07 11/04/2026 |
| 34 |  Paribu |
MANA/TRY | $0.09127 | $934,273 | 23:58:53 10/04/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.09110 | $914,118 | 00:00:12 11/04/2026 |
| 36 |  P2B |
MANA/USDT | $0.09170 | $901,963 | 23:57:16 10/04/2026 |
| 37 | YEX |
MANA/USDT | $0.09110 | $888,168 | 00:00:12 11/04/2026 |
| 38 |  BitMart |
MANA/USDT | $0.09171 | $855,027 | 23:57:09 10/04/2026 |
| 39 |  GroveX |
MANA/USDT | $0.09172 | $813,607 | 00:00:09 11/04/2026 |
| 40 |  Zoomex |
MANA/USDT | $0.09164 | $770,568 | 23:57:15 10/04/2026 |
| 41 |  Cofinex |
MANA/USDT | $0.09111 | $752,824 | 00:00:15 11/04/2026 |
| 42 |  Bitget |
MANA/USDT | $0.09161 | $752,311 | 23:54:16 10/04/2026 |
| 43 |  Phemex |
MANA/USDT | $0.09150 | $682,962 | 23:57:16 10/04/2026 |
| 44 |  HTX |
MANA/USDT | $0.09142 | $651,841 | 23:59:54 10/04/2026 |
| 45 |  Echobit |
MANA/USDT | $0.09171 | $650,796 | 23:57:10 10/04/2026 |
| 46 |  BloFin |
MANA/USDT | $0.09201 | $595,302 | 23:57:08 10/04/2026 |
| 47 | WhiteBIT |
MANA/USDT | $0.09211 | $589,034 | 23:54:11 10/04/2026 |
| 48 | CoinW |
MANA/USDT | $0.09181 | $558,703 | 23:57:07 10/04/2026 |
| 49 |  Websea |
MANA/USDT | $0.09172 | $554,037 | 23:54:12 10/04/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.09151 | $549,980 | 23:57:15 10/04/2026 |
| 51 |  EagleX |
MANA/USDT | $0.09091 | $548,091 | 00:00:15 11/04/2026 |
| 52 |  EasiCoin |
MANA/USDT | $0.09091 | $524,137 | 00:00:16 11/04/2026 |
| 53 | TruBit Pro Exchange |
MANA/USDT | $0.09120 | $517,180 | 00:00:12 11/04/2026 |
| 54 | Phemex |
MANA/USDT | $0.09191 | $517,120 | 23:57:10 10/04/2026 |
| 55 | EagleX |
MANA/USDT | $0.09112 | $513,610 | 00:00:07 11/04/2026 |
| 56 | BTCC |
MANA/USDT | $0.09181 | $509,593 | 23:57:08 10/04/2026 |
| 57 | YUBIT |
MANA/USDT | $0.09171 | $505,207 | 23:57:08 10/04/2026 |
| 58 |  4E |
MANA/USDT | $0.09172 | $504,593 | 23:54:09 10/04/2026 |
| 59 |  KCEX |
MANA/USDT | $0.09150 | $501,861 | 23:57:15 10/04/2026 |
| 60 |  Hotcoin |
MANA/USDT | $0.09140 | $474,168 | 23:57:20 10/04/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.09161 | $456,587 | 23:54:15 10/04/2026 |
| 62 | BVOX |
MANA/USDT | $0.09171 | $453,165 | 23:57:08 10/04/2026 |
| 63 |  Bitbaby |
MANA/USDT | $0.09161 | $416,025 | 23:57:15 10/04/2026 |
| 64 | Bybit |
MANA/USDT | $0.09156 | $410,823 | 23:54:08 10/04/2026 |
| 65 | BlockFin |
MANA/USDT | $0.09111 | $409,048 | 00:00:15 11/04/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.09100 | $396,616 | 00:00:16 11/04/2026 |
| 67 | MEXC |
MANA/USDT | $0.09174 | $362,227 | 23:57:07 10/04/2026 |
| 68 |  Gate |
MANA/USDT | $0.09157 | $359,813 | 23:54:19 10/04/2026 |
| 69 |  XXKK |
MANA/USDT | $0.09114 | $359,318 | 00:00:08 11/04/2026 |
| 70 |  Pionex |
MANA/USDT | $0.09171 | $357,636 | 23:57:11 10/04/2026 |
| 71 |  Bitrue |
MANA/USDT | $0.09171 | $333,019 | 23:57:16 10/04/2026 |
| 72 | Hotcoin |
MANA/USDT | $0.09172 | $325,287 | 23:51:08 10/04/2026 |
| 73 |  Picol |
MANA/USDT | $0.09112 | $324,082 | 00:00:07 11/04/2026 |
| 74 |  BitGW Exchange |
MANA/USDT | $0.09172 | $313,788 | 23:57:17 10/04/2026 |
| 75 |  KuCoin |
MANA/USDT | $0.09171 | $313,630 | 23:54:19 10/04/2026 |
| 76 |  ASTX |
MANA/USDT | $0.09122 | $312,468 | 00:00:09 11/04/2026 |
| 77 |  BitradeX |
MANA/USDT | $0.09182 | $308,140 | 23:54:10 10/04/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.09171 | $305,503 | 23:57:08 10/04/2026 |
| 79 |  OKX |
MANA/USDT | $0.09163 | $292,144 | 23:56:24 10/04/2026 |
| 80 |  Gems Trade |
MANA/USDT | $0.09173 | $292,134 | 23:57:13 10/04/2026 |
| 81 |  VOOX Exchange |
MANA/USDT | $0.09150 | $285,808 | 23:57:18 10/04/2026 |
| 82 | OrangeX |
MANA/USDT | $0.09162 | $281,235 | 23:54:07 10/04/2026 |
| 83 | Tapbit |
MANA/USDT | $0.09171 | $265,978 | 23:57:09 10/04/2026 |
| 84 |  Coinbase Exchange |
MANA/USD | $0.09180 | $261,929 | 23:56:59 10/04/2026 |
| 85 |  CriptoSwaps |
MANA/USDT | $0.09130 | $255,792 | 00:00:12 11/04/2026 |
| 86 |  UZX |
MANA/USDT | $0.09182 | $254,679 | 23:54:07 10/04/2026 |
| 87 |  Bitazza |
MANA/USDT | $0.09110 | $247,784 | 00:00:14 11/04/2026 |
| 88 | LBank |
MANA/USDT | $0.09176 | $224,700 | 23:57:12 10/04/2026 |
| 89 |  SuperEx |
MANA/USDT | $0.09190 | $220,328 | 23:57:13 10/04/2026 |
| 90 |  Aivora Exchange |
MANA/USDT | $0.08531 | $219,584 | 00:00:16 11/04/2026 |
| 91 | Toobit |
MANA/USDT | $0.09181 | $197,648 | 23:57:10 10/04/2026 |
| 92 | BloFin |
MANA/USDT | $0.09151 | $188,370 | 23:57:16 10/04/2026 |
| 93 |  Nonkyc.io Exchange |
MANA/USDT | $0.09161 | $184,240 | 00:00:07 11/04/2026 |
| 94 | Phemex |
MANA/USDC | $0.09168 | $168,919 | 23:57:10 10/04/2026 |
| 95 |  Bullish |
MANA/USDC | $0.09178 | $156,677 | 00:00:10 11/04/2026 |
| 96 | Ourbit |
MANA/USDT | $0.09170 | $155,126 | 23:57:13 10/04/2026 |
| 97 |  KTX |
MANA/USDT | $0.09142 | $150,514 | 00:00:09 11/04/2026 |
| 98 | Binance |
MANA/TRY | $0.09160 | $148,893 | 23:56:54 10/04/2026 |
| 99 |  Kraken |
MANA/USD | $0.09136 | $145,346 | 23:59:54 10/04/2026 |
| 100 |  Tothemoon |
MANA/USD | $0.09122 | $141,572 | 00:00:18 11/04/2026 |
| 101 |  BtcTurk | Kripto |
MANA/TRY | $0.09107 | $139,720 | 23:59:53 10/04/2026 |
| 102 |  Upbit |
MANA/KRW | $0.09168 | $137,497 | 23:56:53 10/04/2026 |
| 103 |  ICRYPEX |
MANA/USDT | $0.09252 | $132,912 | 00:00:10 11/04/2026 |
| 104 |  WEEX |
MANA/USDT | $0.09170 | $128,317 | 23:57:11 10/04/2026 |
| 105 | Biconomy.com |
MANA/USDT | $0.09172 | $125,164 | 23:54:10 10/04/2026 |
| 106 |  BitKan |
MANA/USDT | $0.09142 | $123,982 | 00:00:09 11/04/2026 |
| 107 | Zoomex |
MANA/USDT | $0.09155 | $123,133 | 23:57:10 10/04/2026 |
| 108 |  BingX |
MANA/USDT | $0.09160 | $114,025 | 23:45:08 10/04/2026 |
| 109 | Bitunix |
MANA/USDT | $0.09172 | $107,744 | 23:54:12 10/04/2026 |
| 110 |  MGBX |
MANA/USDT | $0.09085 | $105,396 | 00:00:16 11/04/2026 |
| 111 | WhiteBIT |
MANA/EUR | $0.09223 | $101,310 | 23:54:11 10/04/2026 |
| 112 |  BitTap |
MANA/USDT | $0.09151 | $98,580.92 | 23:57:16 10/04/2026 |
| 113 | DigiFinex |
MANA/USDT | $0.09175 | $90,570.41 | 23:54:09 10/04/2026 |
| 114 |  BiFinance |
MANA/USDT | $0.09181 | $89,066.55 | 23:54:12 10/04/2026 |
| 115 |  Binance TR |
MANA/TRY | $0.09160 | $88,073.25 | 23:57:14 10/04/2026 |
| 116 |  CoinUp.io |
MANA/USDT | $0.09170 | $85,629.94 | 23:57:20 10/04/2026 |
| 117 | B2Z Exchange |
MANA/USD | $0.09160 | $81,909.05 | 00:00:12 11/04/2026 |
| 118 | BITmarkets |
MANA/USD | $0.09160 | $81,909.05 | 00:00:09 11/04/2026 |
| 119 |  EXMO.ME |
MANA/USDC | $0.09157 | $81,828.53 | 23:51:11 10/04/2026 |
| 120 |  Qmall Exchange |
MANA/USDT | $0.09113 | $81,439.43 | 00:00:11 11/04/2026 |
| 121 |  EXMO |
MANA/USDC | $0.09158 | $80,927.27 | 23:57:07 10/04/2026 |
| 122 | Bitrue |
MANA/USDT | $0.09171 | $77,185.49 | 23:57:10 10/04/2026 |
| 123 |  BigONE |
MANA/USDT | $0.09179 | $76,983.55 | 23:57:10 10/04/2026 |
| 124 | WhiteBIT |
MANA/TRY | $0.09198 | $76,474.10 | 23:54:11 10/04/2026 |
| 125 | VOOX Exchange |
MANA/USDT | $0.09180 | $74,761.26 | 23:57:12 10/04/2026 |
| 126 |  CoinTR |
MANA/USDT | $0.09191 | $71,408.79 | 23:57:08 10/04/2026 |
| 127 | EXMO.ME |
MANA/USDT | $0.09165 | $65,190.70 | 23:51:11 10/04/2026 |
| 128 | EXMO |
MANA/USDT | $0.09161 | $64,934.70 | 23:57:07 10/04/2026 |
| 129 | CoinTR |
MANA/TRY | $0.09160 | $64,542.52 | 23:57:08 10/04/2026 |
| 130 |  BYDFi |
MANA/USDT | $0.09122 | $64,342.32 | 00:00:07 11/04/2026 |
| 131 |  Dex-Trade |
MANA/USDT | $0.09171 | $57,733.35 | 23:48:12 10/04/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.09168 | $56,926.70 | 23:54:07 10/04/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.09168 | $56,926.70 | 23:54:08 10/04/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.09161 | $56,092.29 | 00:00:09 11/04/2026 |
| 135 |  Mandala Exchange |
MANA/USDT | $0.09160 | $56,083.75 | 00:00:12 11/04/2026 |
| 136 |  LeveX |
MANA/USDT | $0.09103 | $50,903.36 | 00:00:16 11/04/2026 |
| 137 | Cofinex |
MANA/USDT | $0.09150 | $50,451.72 | 00:00:13 11/04/2026 |
| 138 | Bitget |
MANA/USDT | $0.09161 | $50,153.36 | 23:54:12 10/04/2026 |
| 139 |  Blynex |
MANA/USDT | $0.09169 | $49,346.29 | 00:00:09 11/04/2026 |
| 140 |  AllinX |
MANA/USDT | $0.09122 | $49,183.35 | 00:00:09 11/04/2026 |
| 141 | Bitrue |
MANA/XRP | $0.09191 | $49,134.90 | 23:57:10 10/04/2026 |
| 142 |  Bitcastle |
MANA/USDT | $0.09140 | $48,359.26 | 00:00:12 11/04/2026 |
| 143 | Bitrue |
MANA/USDC | $0.09178 | $47,518.12 | 23:57:10 10/04/2026 |
| 144 | Bitbaby |
MANA/USDT | $0.09171 | $42,936.08 | 23:57:07 10/04/2026 |
| 145 | KCEX |
MANA/USDT | $0.09181 | $42,327.75 | 23:57:07 10/04/2026 |
| 146 | Gate |
MANA/USDT | $0.09162 | $41,009.94 | 23:56:54 10/04/2026 |
| 147 |  Azbit |
MANA/USDT | $0.09152 | $38,499.81 | 23:48:22 10/04/2026 |
| 148 | WHXEX |
MANA/USDT | $0.09112 | $35,434.14 | 00:00:08 11/04/2026 |
| 149 | Koinbay |
MANA/USDT | $0.09171 | $35,424.19 | 23:57:09 10/04/2026 |
| 150 | KuCoin |
MANA/USDT | $0.09157 | $34,907.37 | 23:56:23 10/04/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.09161 | $30,757.71 | 23:57:10 10/04/2026 |
| 152 |  Bitvavo |
MANA/EUR | $0.09154 | $29,585.26 | 23:57:10 10/04/2026 |
| 153 |  Hibt |
MANA/USDT | $0.09171 | $23,351.05 | 23:57:08 10/04/2026 |
| 154 | B2Z Exchange |
MANA/USDT | $0.09172 | $22,414.81 | 00:00:12 11/04/2026 |
| 155 | BITmarkets |
MANA/USDT | $0.09172 | $22,414.81 | 00:00:09 11/04/2026 |
| 156 | BTSE |
MANA/USDT | $0.09161 | $22,388.03 | 23:57:10 10/04/2026 |
| 157 | Kraken |
MANA/EUR | $0.09189 | $22,163.87 | 23:59:27 10/04/2026 |
| 158 | CriptoSwaps |
MANA/BTC | $0.1073 | $21,994.37 | 00:00:12 11/04/2026 |
| 159 |  Bit2Me |
MANA/EUR | $0.09193 | $21,647.20 | 23:57:11 10/04/2026 |
| 160 |  Bithumb |
MANA/KRW | $0.09169 | $21,638.79 | 23:59:54 10/04/2026 |
| 161 |  ZKE |
MANA/USDT | $0.09120 | $21,317.75 | 00:00:13 11/04/2026 |
| 162 |  Koinpark |
MANA/INR | $0.09515 | $20,381.68 | 00:00:12 11/04/2026 |
| 163 |  CoinEx |
MANA/USDT | $0.09166 | $18,990.46 | 23:59:53 10/04/2026 |
| 164 |  BlueBit |
MANA/USDT | $0.09172 | $18,678.64 | 00:00:09 11/04/2026 |
| 165 | Coinbase Exchange |
MANA/EUR | $0.09258 | $18,554.06 | 23:56:59 10/04/2026 |
| 166 | BtcTurk | Kripto |
MANA/USDT | $0.09152 | $17,987.59 | 23:59:53 10/04/2026 |
| 167 | MGBX |
MANA/USDT | $0.09112 | $16,252.67 | 00:00:10 11/04/2026 |
| 168 |  Coincall |
MANA/USD | $0.09098 | $15,946.20 | 00:00:16 11/04/2026 |
| 169 |  BitDelta |
MANA/USDT | $0.09170 | $15,796.05 | 23:57:19 10/04/2026 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.09209 | $14,823.16 | 23:57:07 10/04/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.09167 | $14,661.16 | 00:00:12 11/04/2026 |
| 172 | Gleec BTC |
MANA/USDT | $0.09160 | $14,416.63 | 00:00:15 11/04/2026 |
| 173 | HitBTC |
MANA/USDT | $0.09160 | $14,407.71 | 00:00:22 11/04/2026 |
| 174 | Mandala Exchange |
MANA/USDT | $0.09160 | $14,407.71 | 00:00:15 11/04/2026 |
| 175 | Koinpark |
MANA/USDT | $0.09120 | $14,190.20 | 00:00:12 11/04/2026 |
| 176 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,602.12 | 00:00:13 11/04/2026 |
| 177 |  Bitso |
MANA/USD | $0.09187 | $13,466.98 | 23:59:56 10/04/2026 |
| 178 | Pionex |
MANA/USDT | $0.09151 | $12,236.85 | 23:57:17 10/04/2026 |
| 179 |  TGEX |
MANA/USDT | $0.08088 | $11,472.16 | 13:21:15 07/04/2026 |
| 180 |  dYdX v4 |
MANA/USD | $0.09208 | $11,424.81 | 00:01:33 11/04/2026 |
| 181 |  Bitbank |
MANA/JPY | $0.09284 | $11,156.24 | 23:57:10 10/04/2026 |
| 182 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09185 | $10,118.36 | 23:57:11 10/04/2026 |
| 183 |  XBO.com |
MANA/USDT | $0.09160 | $9,557.38 | 00:00:11 11/04/2026 |
| 184 |  Deepcoin |
MANA/USDT | $0.09176 | $8,675.16 | 23:57:07 10/04/2026 |
| 185 | ASTX |
MANA/USDT | $0.09101 | $6,540.27 | 00:00:16 11/04/2026 |
| 186 |  Uniswap v2 |
MANA/WETH | $0.09184 | $6,510.88 | 23:57:59 10/04/2026 |
| 187 | Bitso |
MANA/MXN | $0.09154 | $5,939.93 | 23:59:56 10/04/2026 |
| 188 |  SecondBTC |
MANA/USDT | $0.09171 | $5,676.42 | 23:57:08 10/04/2026 |
| 189 |  PrimeXBT |
MANA/USDT | $0.09110 | $4,821.35 | 00:00:15 11/04/2026 |
| 190 |  AscendEX |
MANA/USDT | $0.09101 | $3,574.62 | 23:57:07 10/04/2026 |
| 191 | Kraken |
MANA/USDT | $0.09255 | $3,566.05 | 23:59:27 10/04/2026 |
| 192 | CoinEx |
MANA/BTC | $0.09255 | $3,255.44 | 23:59:53 10/04/2026 |
| 193 |  Coinone |
MANA/KRW | $0.09168 | $2,565.48 | 23:56:23 10/04/2026 |
| 194 |  SunX |
MANA/USDT | $0.09101 | $2,554.90 | 00:00:19 11/04/2026 |
| 195 |  WOO X |
MANA/USDT | $0.09161 | $2,489.08 | 23:54:15 10/04/2026 |
| 196 |  HyperPay Futures |
MANA/USDT | $0.09101 | $2,433.85 | 00:00:23 11/04/2026 |
| 197 | Crypto.com Exchange |
MANA/USD | $0.09168 | $2,211.76 | 23:48:17 10/04/2026 |
| 198 | BITmarkets |
MANA/USDC | $0.09178 | $1,979.54 | 00:00:09 11/04/2026 |
| 199 | B2Z Exchange |
MANA/USDC | $0.09178 | $1,979.54 | 00:00:12 11/04/2026 |
| 200 |  Bitkub |
MANA/THB | $0.09121 | $1,779.21 | 23:45:08 10/04/2026 |
| 201 |  Coincheck |
MANA/JPY | $0.09166 | $1,605.67 | 23:57:11 10/04/2026 |
| 202 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09217 | $1,587.71 | 23:36:47 10/04/2026 |
| 203 |  Bitlo |
MANA/TRY | $0.09160 | $1,574.33 | 23:54:11 10/04/2026 |
| 204 |  Ulink |
MANA/USDT | $0.09101 | $1,487.45 | 00:00:19 11/04/2026 |
| 205 | TGEX |
MANA/USDT | $0.08100 | $1,424.03 | 13:15:11 07/04/2026 |
| 206 |  Kanga Exchange |
MANA/USDC | $0.09158 | $1,311.38 | 23:57:09 10/04/2026 |
| 207 | Kanga Exchange |
MANA/USDT | $0.09161 | $1,252.95 | 23:57:09 10/04/2026 |
| 208 | KuCoin |
MANA/ETH | $0.09224 | $950.60 | 23:56:53 10/04/2026 |
| 209 |  Tokocrypto |
MANA/USDT | $0.09171 | $939.43 | 23:57:09 10/04/2026 |
| 210 |  ZebPay |
MANA/INR | $0.09524 | $919.63 | 23:57:07 10/04/2026 |
| 211 |  Bancor Network |
MANA/BNT | $0.09164 | $919.40 | 23:57:11 10/04/2026 |
| 212 |  TRIV |
MANA/IDR | $0.09191 | $875.64 | 00:00:13 11/04/2026 |
| 213 | TRIV |
MANA/USDT | $0.09172 | $873.53 | 00:00:13 11/04/2026 |
| 214 |  Dzengi.com |
MANA/USD | $0.09131 | $776.33 | 23:57:07 10/04/2026 |
| 215 |  Coins.ph |
MANA/PHP | $0.2452 | $749.09 | 23:57:10 10/04/2026 |
| 216 |  Indodax |
MANA/IDR | $0.09173 | $666.65 | 23:59:54 10/04/2026 |
| 217 |  Flipster |
MANA/USDT | $0.09160 | $625.24 | 00:00:15 11/04/2026 |
| 218 |  Young Platform |
MANA/EUR | $0.09223 | $419.79 | 23:57:10 10/04/2026 |
| 219 |  Ndax |
MANA/CAD | $0.09072 | $365.37 | 00:00:11 11/04/2026 |
| 220 |  Gemini |
MANA/USD | $0.09156 | $248.67 | 23:59:53 10/04/2026 |
| 221 |  WazirX |
MANA/USDT | $0.09100 | $241.31 | 00:00:14 11/04/2026 |
| 222 |  Binance TH |
MANA/USDT | $0.09171 | $203.54 | 23:57:09 10/04/2026 |
| 223 | WazirX |
MANA/INR | $0.09101 | $200.24 | 00:00:14 11/04/2026 |
| 224 |  Independent Reserve |
MANA/AUD | $0.09419 | $108.93 | 00:00:09 11/04/2026 |
| 225 |  Binance.US |
MANA/USDT | $0.09131 | $104.06 | 23:59:53 10/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,235.27 | $83.25 | 18:50:35 10/04/2026 |
| 227 | Bybit |
MANA/USDC | $0.09235 | $77.65 | 23:54:08 10/04/2026 |
| 228 |  LATOKEN |
MANA/USDT | $0.09257 | $59.22 | 23:54:07 10/04/2026 |
| 229 |  Bitcoiva |
MANA/USDT | $0.09172 | $57.19 | 00:00:08 11/04/2026 |
| 230 |  CoinJar |
MANA/AUD | $0.09066 | $54.47 | 00:00:34 11/04/2026 |
| 231 | CoinJar |
MANA/USD | $0.09102 | $36.41 | 00:00:34 11/04/2026 |
| 232 |  CEX.IO |
MANA/EUR | $0.09207 | $34.23 | 23:57:10 10/04/2026 |
| 233 |  Korbit |
MANA/KRW | $0.09215 | $34.03 | 23:57:07 10/04/2026 |
| 234 | Bitcoiva |
MANA/INR | $0.09312 | $29.39 | 00:00:08 11/04/2026 |
| 235 | CEX.IO |
MANA/USDT | $0.09181 | $25.75 | 23:57:10 10/04/2026 |
| 236 | Bitazza |
MANA/THB | $0.09121 | $23.39 | 00:00:14 11/04/2026 |
| 237 | CEX.IO |
MANA/USD | $0.09188 | $22.03 | 23:57:10 10/04/2026 |
| 238 |  Bitstamp by Robinhood |
MANA/USD | $0.1000 | $20.00 | 23:59:53 10/04/2026 |
| 239 | CoinJar |
MANA/USDC | $0.09075 | $18.17 | 00:00:34 11/04/2026 |
| 240 | HitBTC |
MANA/BTC | $0.09260 | $15.10 | 23:54:07 10/04/2026 |
| 241 | FMFW.io |
MANA/BTC | $0.09257 | $15.10 | 23:54:08 10/04/2026 |
| 242 |  ChangeNOW |
MANA/BTC | $0.09177 | $14.78 | 23:54:13 10/04/2026 |
| 243 |  ShibaSwap |
MANA/WETH | $0.09269 | $9.42 | 18:50:47 10/04/2026 |
| 244 | OKX |
MANA/EUR | $0.09187 | $5.70 | 23:56:24 10/04/2026 |
| 245 | OKX |
MANA/USD | $0.09258 | $5.46 | 23:56:53 10/04/2026 |
| 246 | Independent Reserve |
MANA/SGD | $0.09472 | $3.97 | 00:00:09 11/04/2026 |
| 247 |  Gate US |
MANA/USDT | $0.09171 | $3.13 | 00:00:11 11/04/2026 |
| 248 |  Unocoin |
MANA/INR | $0.07522 | $3.01 | 00:00:12 11/04/2026 |
| 249 |  zondacrypto |
MANA/USDC | $0.08998 | $1.80 | 23:57:10 10/04/2026 |
| 250 |  GOPAX |
MANA/KRW | $0.08630 | $0.6742 | 00:00:09 11/04/2026 |
| 251 |  Raydium |
MANA/USDC | $0.09206 | $0.6681 | 22:46:47 10/04/2026 |
| 252 | HitBTC |
MANA/USDC | $0.003949 | $0 | 23:54:07 10/04/2026 |
| 253 | Bitstamp by Robinhood |
MANA/EUR | $0.09377 | $0 | 23:59:53 10/04/2026 |
| 254 | Independent Reserve |
MANA/NZD | $0.09450 | $0 | 00:00:09 11/04/2026 |
| 255 | Independent Reserve |
MANA/USD | $0.09472 | $0 | 00:00:09 11/04/2026 |
| 256 |  BTC Markets |
MANA/AUD | $0.09797 | $0 | 23:51:09 10/04/2026 |
| 257 | Upbit |
MANA/BTC | $0.09564 | $0 | 23:56:53 10/04/2026 |
| 258 |  Bitbns |
MANA/INR | $0.1076 | $0 | 23:54:08 10/04/2026 |
| 259 |  Coinmetro |
MANA/USDT | $0.05118 | $0 | 00:00:13 11/04/2026 |
| 260 |  NovaDAX |
MANA/BRL | $0.08972 | $0 | 00:00:07 11/04/2026 |
| 261 | CoinJar |
MANA/GBP | $0.1701 | $0 | 00:00:34 11/04/2026 |
| 262 | Tokocrypto |
MANA/BTC | $0.1072 | $0 | 23:57:09 10/04/2026 |
| 263 |  digitalexchange.id |
MANA/IDR | $0.09167 | $0 | 23:54:07 10/04/2026 |
| 264 |  MAX Exchange |
MANA/TWD | $0.09353 | $0 | 23:57:12 10/04/2026 |
| 265 |  CoinDCX |
MANA/USDT | $0.09157 | $0 | 23:57:10 10/04/2026 |
| 266 |  Giottus |
MANA/INR | $0.09603 | $0 | 15:51:08 10/04/2026 |
| 267 | Giottus |
MANA/USDT | $0.09039 | $0 | 15:51:08 10/04/2026 |
| 268 | WOO X |
MANA/USDT | $0.09172 | $0 | 23:54:11 10/04/2026 |
| 269 |  ADEN |
MANA/USDT | $0.09092 | $0 | 00:03:51 11/04/2026 |
| 270 |  Bybit EU |
MANA/USDC | $0.08911 | $0 | 23:57:10 10/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 11/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,228,089 với tỷ giá $0.09090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.