Decentraland MANA
Xếp hạng #147
23:39:00 10/05/2026
Giá Decentraland (MANA)
$0.1021 6.7%
0.000001257 BTC
2,700 VND
Thấp: $0.09530
Cao: $0.1021
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09927 | $36,733,175 | 23:00:15 10/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,621,610 | 22:57:15 10/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09877 | $12,527,917 | 22:57:16 10/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.09927 | $6,925,457 | 23:00:16 10/05/2026 |
| 5 |  Binance |
MANA/USDT | $0.09867 | $5,853,456 | 22:54:16 10/05/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.09877 | $4,863,129 | 22:57:16 10/05/2026 |
| 7 |  WOO X Pro |
MANA/USDT | $0.09927 | $4,795,174 | 23:00:16 10/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.09887 | $4,713,349 | 22:57:17 10/05/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.09917 | $2,974,563 | 23:00:17 10/05/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.09917 | $2,974,527 | 23:00:16 10/05/2026 |
| 11 |  CoinW |
MANA/USDT | $0.09887 | $2,741,728 | 22:57:18 10/05/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.09907 | $2,643,940 | 22:54:15 10/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09897 | $2,601,559 | 22:57:15 10/05/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.09919 | $2,505,510 | 23:00:16 10/05/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.09917 | $2,505,028 | 23:00:15 10/05/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.09887 | $2,289,695 | 22:57:08 10/05/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2515 | $2,033,419 | 23:00:09 10/05/2026 |
| 18 |  BiKing |
MANA/USDT | $0.09873 | $1,992,424 | 22:54:18 10/05/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.1009 | $1,950,314 | 22:59:53 10/05/2026 |
| 20 |  BVOX |
MANA/USDT | $0.09887 | $1,909,261 | 22:57:15 10/05/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.09907 | $1,697,456 | 22:57:15 10/05/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.09877 | $1,684,571 | 22:57:15 10/05/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.09937 | $1,430,399 | 23:00:07 10/05/2026 |
| 24 |  BTCC |
MANA/USDT | $0.09897 | $1,266,282 | 22:57:15 10/05/2026 |
| 25 |  Ourbit |
MANA/USDT | $0.09887 | $1,223,835 | 22:57:16 10/05/2026 |
| 26 |  Coinlocally |
MANA/USDT | $0.09917 | $1,163,107 | 23:00:17 10/05/2026 |
| 27 |  YEX |
MANA/USDT | $0.09877 | $1,156,643 | 22:57:16 10/05/2026 |
| 28 |  Bybit |
MANA/USDT | $0.09875 | $1,109,223 | 22:54:16 10/05/2026 |
| 29 |  BitMart |
MANA/USDT | $0.09897 | $887,923 | 22:57:12 10/05/2026 |
| 30 |  BloFin |
MANA/USDT | $0.09887 | $863,192 | 22:57:11 10/05/2026 |
| 31 |  Toobit |
MANA/USDT | $0.09877 | $806,717 | 22:57:15 10/05/2026 |
| 32 |  Echobit |
MANA/USDT | $0.09887 | $711,158 | 22:57:11 10/05/2026 |
| 33 | Coinlocally |
MANA/USDT | $0.09946 | $645,477 | 23:00:11 10/05/2026 |
| 34 |  HTX |
MANA/USDT | $0.09938 | $644,964 | 22:59:55 10/05/2026 |
| 35 | TruBit Pro Exchange |
MANA/USDT | $0.09937 | $618,232 | 23:00:10 10/05/2026 |
| 36 | YEX |
MANA/USDT | $0.09936 | $585,719 | 23:00:12 10/05/2026 |
| 37 |  Bitbase |
MANA/USDT | $0.09917 | $569,443 | 23:00:16 10/05/2026 |
| 38 | Binance |
MANA/USDT | $0.09886 | $516,613 | 22:56:42 10/05/2026 |
| 39 | BiKing |
MANA/USDT | $0.09878 | $515,985 | 22:54:08 10/05/2026 |
| 40 |  Phemex |
MANA/USDT | $0.09917 | $509,607 | 22:57:11 10/05/2026 |
| 41 | WhiteBIT |
MANA/USDT | $0.09927 | $504,218 | 22:54:11 10/05/2026 |
| 42 |  Cofinex |
MANA/USDT | $0.09957 | $504,144 | 23:00:17 10/05/2026 |
| 43 |  GroveX |
MANA/USDT | $0.09896 | $496,580 | 23:00:11 10/05/2026 |
| 44 | Phemex |
MANA/USDT | $0.09887 | $485,737 | 22:57:17 10/05/2026 |
| 45 |  EagleX |
MANA/USDT | $0.09917 | $473,541 | 23:00:15 10/05/2026 |
| 46 |  P2B |
MANA/USDT | $0.09887 | $473,266 | 22:57:10 10/05/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.09877 | $461,028 | 22:57:15 10/05/2026 |
| 48 |  EasiCoin |
MANA/USDT | $0.09917 | $425,210 | 23:00:16 10/05/2026 |
| 49 |  Bitunix |
MANA/USDT | $0.09887 | $382,559 | 22:57:16 10/05/2026 |
| 50 |  Bitbaby |
MANA/USDT | $0.09927 | $367,021 | 23:00:16 10/05/2026 |
| 51 | BVOX |
MANA/USDT | $0.09887 | $357,979 | 22:57:08 10/05/2026 |
| 52 |  BitradeX |
MANA/USDT | $0.09887 | $355,822 | 22:57:11 10/05/2026 |
| 53 |  Zoomex |
MANA/USDT | $0.09884 | $332,507 | 22:57:15 10/05/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.09897 | $330,036 | 22:57:17 10/05/2026 |
| 55 | Bybit |
MANA/USDT | $0.09893 | $306,922 | 22:54:12 10/05/2026 |
| 56 |  DigiFinex |
MANA/USDT | $0.09927 | $301,774 | 23:00:16 10/05/2026 |
| 57 | EagleX |
MANA/USDT | $0.09936 | $292,118 | 23:00:11 10/05/2026 |
| 58 | YUBIT |
MANA/USDT | $0.09887 | $288,375 | 22:57:07 10/05/2026 |
| 59 |  VOOX Exchange |
MANA/USDT | $0.09887 | $287,229 | 22:57:18 10/05/2026 |
| 60 | Tapbit |
MANA/USDT | $0.09887 | $265,081 | 22:57:10 10/05/2026 |
| 61 |  CriptoSwaps |
MANA/USDT | $0.09947 | $259,118 | 23:00:11 10/05/2026 |
| 62 |  Hotcoin |
MANA/USDT | $0.09887 | $258,338 | 22:57:10 10/05/2026 |
| 63 | BTCC |
MANA/USDT | $0.09877 | $257,881 | 22:57:12 10/05/2026 |
| 64 |  4E |
MANA/USDT | $0.09887 | $255,829 | 22:57:11 10/05/2026 |
| 65 |  Upbit |
MANA/KRW | $0.09988 | $255,304 | 22:56:54 10/05/2026 |
| 66 |  Bitget |
MANA/USDT | $0.09877 | $255,111 | 22:54:16 10/05/2026 |
| 67 | CoinW |
MANA/USDT | $0.09887 | $252,759 | 22:57:07 10/05/2026 |
| 68 | Hotcoin |
MANA/USDT | $0.09877 | $249,347 | 22:57:20 10/05/2026 |
| 69 |  Bitazza |
MANA/USDT | $0.09937 | $247,298 | 23:00:08 10/05/2026 |
| 70 | BlockFin |
MANA/USDT | $0.09937 | $225,055 | 23:00:15 10/05/2026 |
| 71 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,504 | 23:00:17 10/05/2026 |
| 72 |  SuperEx |
MANA/USDT | $0.09858 | $216,314 | 22:54:13 10/05/2026 |
| 73 |  Websea |
MANA/USDT | $0.09897 | $205,298 | 22:57:14 10/05/2026 |
| 74 |  Gate |
MANA/USDT | $0.09884 | $197,137 | 22:57:19 10/05/2026 |
| 75 |  Pionex |
MANA/USDT | $0.09897 | $184,224 | 22:57:12 10/05/2026 |
| 76 | Phemex |
MANA/USDC | $0.09878 | $166,171 | 22:57:11 10/05/2026 |
| 77 |  Picol |
MANA/USDT | $0.09936 | $165,998 | 23:00:12 10/05/2026 |
| 78 | BITmarkets |
MANA/USD | $0.09920 | $161,651 | 23:00:12 10/05/2026 |
| 79 | B2Z Exchange |
MANA/USD | $0.09920 | $161,651 | 23:00:08 10/05/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.09887 | $157,160 | 22:57:12 10/05/2026 |
| 81 | OrangeX |
MANA/USDT | $0.09877 | $151,907 | 22:57:07 10/05/2026 |
| 82 | Binance |
MANA/TRY | $0.09857 | $148,593 | 22:56:54 10/05/2026 |
| 83 | Biconomy.com |
MANA/USDT | $0.09887 | $141,689 | 22:57:07 10/05/2026 |
| 84 |  UZX |
MANA/USDT | $0.09897 | $140,394 | 22:57:11 10/05/2026 |
| 85 |  Coinbase Exchange |
MANA/USD | $0.09880 | $139,046 | 22:57:00 10/05/2026 |
| 86 |  ICRYPEX |
MANA/USDT | $0.09806 | $137,677 | 23:00:09 10/05/2026 |
| 87 | LBank |
MANA/USDT | $0.09898 | $133,604 | 22:57:11 10/05/2026 |
| 88 | Toobit |
MANA/USDT | $0.09897 | $109,384 | 22:57:13 10/05/2026 |
| 89 | WhiteBIT |
MANA/EUR | $0.09936 | $105,747 | 22:54:11 10/05/2026 |
| 90 |  BiFinance |
MANA/USDT | $0.09878 | $103,916 | 22:54:12 10/05/2026 |
| 91 |  MGBX |
MANA/USDT | $0.09882 | $97,450.57 | 22:57:17 10/05/2026 |
| 92 |  BingX |
MANA/USDT | $0.09897 | $96,757.97 | 22:57:07 10/05/2026 |
| 93 |  Binance TR |
MANA/TRY | $0.09857 | $93,781.05 | 22:57:13 10/05/2026 |
| 94 | Zoomex |
MANA/USDT | $0.09906 | $91,938.40 | 22:57:11 10/05/2026 |
| 95 |  BitKan |
MANA/USDT | $0.09936 | $83,279.42 | 23:00:12 10/05/2026 |
| 96 | Ourbit |
MANA/USDT | $0.09897 | $82,065.46 | 22:57:07 10/05/2026 |
| 97 |  BitTap |
MANA/USDT | $0.09927 | $80,410.48 | 23:00:16 10/05/2026 |
| 98 |  XXKK |
MANA/USDT | $0.09945 | $80,164.83 | 23:00:07 10/05/2026 |
| 99 |  MEXC |
MANA/USDT | $0.09894 | $77,840.14 | 22:57:07 10/05/2026 |
| 100 |  Paribu |
MANA/TRY | $0.09879 | $76,259.90 | 22:58:23 10/05/2026 |
| 101 |  WEEX |
MANA/USDT | $0.09887 | $73,878.86 | 22:57:08 10/05/2026 |
| 102 |  BtcTurk | Kripto |
MANA/TRY | $0.09890 | $72,136.39 | 22:57:23 10/05/2026 |
| 103 |  EXMO.ME |
MANA/USDC | $0.09937 | $69,340.44 | 23:00:07 10/05/2026 |
| 104 |  KTX |
MANA/USDT | $0.09886 | $69,185.93 | 23:00:07 10/05/2026 |
| 105 |  EXMO |
MANA/USDC | $0.09888 | $69,143.58 | 22:54:10 10/05/2026 |
| 106 | Bitunix |
MANA/USDT | $0.09887 | $66,880.31 | 22:57:07 10/05/2026 |
| 107 |  CoinTR |
MANA/USDT | $0.09878 | $65,518.04 | 22:54:10 10/05/2026 |
| 108 |  CoinUp.io |
MANA/USDT | $0.09887 | $64,998.11 | 22:57:09 10/05/2026 |
| 109 | CoinTR |
MANA/TRY | $0.09923 | $64,865.21 | 22:54:10 10/05/2026 |
| 110 |  BigONE |
MANA/USDT | $0.09922 | $64,766.74 | 22:54:11 10/05/2026 |
| 111 |  BitGW Exchange |
MANA/USDT | $0.09888 | $63,691.16 | 22:57:11 10/05/2026 |
| 112 |  Gems Trade |
MANA/USDT | $0.09939 | $62,648.73 | 23:00:17 10/05/2026 |
| 113 |  Bullish |
MANA/USDC | $0.09917 | $61,656.14 | 23:00:11 10/05/2026 |
| 114 |  KuCoin |
MANA/USDT | $0.09897 | $60,593.88 | 22:57:19 10/05/2026 |
| 115 |  OKX |
MANA/USDT | $0.09888 | $60,402.45 | 22:56:23 10/05/2026 |
| 116 | EXMO |
MANA/USDT | $0.09878 | $57,345.10 | 22:54:10 10/05/2026 |
| 117 | EXMO.ME |
MANA/USDT | $0.09933 | $57,224.48 | 23:00:07 10/05/2026 |
| 118 |  ASTX |
MANA/USDT | $0.09936 | $52,879.86 | 23:00:08 10/05/2026 |
| 119 | Cofinex |
MANA/USDT | $0.09946 | $50,348.22 | 23:00:11 10/05/2026 |
| 120 | KuCoin |
MANA/USDT | $0.09962 | $49,945.12 | 22:59:23 10/05/2026 |
| 121 | BloFin |
MANA/USDT | $0.09887 | $46,841.20 | 22:57:17 10/05/2026 |
| 122 |  AllinX |
MANA/USDT | $0.09936 | $44,949.08 | 23:00:08 10/05/2026 |
| 123 |  Blynex |
MANA/USDT | $0.09875 | $44,342.69 | 22:51:10 10/05/2026 |
| 124 |  LeveX |
MANA/USDT | $0.09917 | $43,624.26 | 23:00:16 10/05/2026 |
| 125 |  Dex-Trade |
MANA/USDT | $0.09887 | $42,824.19 | 22:57:11 10/05/2026 |
| 126 |  Nonkyc.io Exchange |
MANA/USDT | $0.09838 | $41,451.05 | 22:57:10 10/05/2026 |
| 127 | BtcTurk | Kripto |
MANA/USDT | $0.09857 | $40,975.45 | 22:57:23 10/05/2026 |
| 128 |  Tothemoon |
MANA/USD | $0.09950 | $40,880.19 | 23:00:15 10/05/2026 |
| 129 | Bitrue |
MANA/USDT | $0.09887 | $40,542.05 | 22:57:11 10/05/2026 |
| 130 | Bitget |
MANA/USDT | $0.09877 | $40,296.32 | 22:57:12 10/05/2026 |
| 131 | Bitrue |
MANA/XRP | $0.09892 | $38,102.62 | 22:57:11 10/05/2026 |
| 132 | Bitrue |
MANA/USDC | $0.09898 | $36,329.79 | 22:57:11 10/05/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.09945 | $35,527.63 | 23:00:12 10/05/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.09944 | $35,524.80 | 23:00:07 10/05/2026 |
| 135 |  Azbit |
MANA/USDT | $0.09878 | $35,518.65 | 22:54:10 10/05/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.09886 | $35,494.24 | 22:57:13 10/05/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.09873 | $35,485.36 | 22:54:09 10/05/2026 |
| 138 |  Bitcastle |
MANA/USDT | $0.09936 | $35,281.15 | 23:00:10 10/05/2026 |
| 139 |  Bithumb |
MANA/KRW | $0.09919 | $34,580.17 | 22:59:54 10/05/2026 |
| 140 | VOOX Exchange |
MANA/USDT | $0.09897 | $33,077.07 | 22:57:12 10/05/2026 |
| 141 | WhiteBIT |
MANA/TRY | $0.09851 | $33,064.99 | 22:54:11 10/05/2026 |
| 142 |  Kraken |
MANA/USD | $0.09912 | $32,743.53 | 22:59:54 10/05/2026 |
| 143 |  KCEX |
MANA/USDT | $0.09887 | $31,158.64 | 22:57:10 10/05/2026 |
| 144 | Pionex |
MANA/USDT | $0.09887 | $31,145.88 | 22:57:16 10/05/2026 |
| 145 |  Bitso |
MANA/MXN | $0.09800 | $30,074.33 | 22:59:56 10/05/2026 |
| 146 | DigiFinex |
MANA/USDT | $0.09878 | $29,365.97 | 22:54:12 10/05/2026 |
| 147 | CriptoSwaps |
MANA/BTC | $0.1197 | $26,447.18 | 23:00:11 10/05/2026 |
| 148 | BTSE |
MANA/USDT | $0.09907 | $23,612.44 | 22:57:08 10/05/2026 |
| 149 | BITmarkets |
MANA/USDT | $0.09956 | $23,610.88 | 23:00:12 10/05/2026 |
| 150 | B2Z Exchange |
MANA/USDT | $0.09956 | $23,610.88 | 23:00:08 10/05/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.09937 | $22,687.78 | 23:00:12 10/05/2026 |
| 152 | Koinbay |
MANA/USDT | $0.09897 | $22,584.51 | 22:57:08 10/05/2026 |
| 153 | WHXEX |
MANA/USDT | $0.09936 | $22,240.19 | 23:00:07 10/05/2026 |
| 154 |  CoinEx |
MANA/USDT | $0.09942 | $21,194.05 | 22:59:53 10/05/2026 |
| 155 |  BlueBit |
MANA/USDT | $0.09886 | $20,050.37 | 23:00:10 10/05/2026 |
| 156 |  LATOKEN |
MANA/USDT | $0.09841 | $18,469.43 | 22:54:11 10/05/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.09838 | $15,320.57 | 22:54:10 10/05/2026 |
| 158 | ASTX |
MANA/USDT | $0.09927 | $15,092.23 | 23:00:16 10/05/2026 |
| 159 | Kraken |
MANA/EUR | $0.09923 | $14,692.93 | 22:59:24 10/05/2026 |
| 160 | Gate |
MANA/USDT | $0.09932 | $13,954.11 | 22:59:54 10/05/2026 |
| 161 |  BitDelta |
MANA/USDT | $0.09916 | $13,633.06 | 23:00:07 10/05/2026 |
| 162 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.75 | 23:00:08 10/05/2026 |
| 163 |  ZKE |
MANA/USDT | $0.09936 | $13,344.12 | 23:00:09 10/05/2026 |
| 164 |  Coincall |
MANA/USD | $0.09950 | $12,550.29 | 23:03:16 10/05/2026 |
| 165 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09940 | $12,300.31 | 22:57:59 10/05/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.09877 | $12,062.97 | 22:57:15 10/05/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.09877 | $12,062.93 | 23:00:15 10/05/2026 |
| 168 | HitBTC |
MANA/USDT | $0.09867 | $12,057.32 | 22:54:15 10/05/2026 |
| 169 |  Bit2Me |
MANA/EUR | $0.09880 | $11,750.09 | 22:57:11 10/05/2026 |
| 170 |  Deepcoin |
MANA/USDT | $0.09892 | $10,933.97 | 22:57:07 10/05/2026 |
| 171 |  Bitkub |
MANA/THB | $0.09870 | $10,723.95 | 22:57:08 10/05/2026 |
| 172 |  XBO.com |
MANA/USDT | $0.09878 | $10,455.55 | 22:54:10 10/05/2026 |
| 173 |  Koinpark |
MANA/INR | $0.1016 | $10,339.45 | 22:57:12 10/05/2026 |
| 174 |  Foxbit |
MANA/BRL | $0.09878 | $9,834.14 | 23:00:11 10/05/2026 |
| 175 |  SunX |
MANA/USDT | $0.09927 | $8,701.99 | 23:00:19 10/05/2026 |
| 176 |  Bitvavo |
MANA/EUR | $0.09874 | $8,656.00 | 22:57:13 10/05/2026 |
| 177 |  Coinone |
MANA/KRW | $0.09967 | $8,328.27 | 22:59:53 10/05/2026 |
| 178 | MGBX |
MANA/USDT | $0.09887 | $8,046.32 | 22:57:13 10/05/2026 |
| 179 | Koinpark |
MANA/USDT | $0.09887 | $7,194.98 | 22:57:12 10/05/2026 |
| 180 |  Ulink |
MANA/USDT | $0.3103 | $6,499.51 | 23:00:18 10/05/2026 |
| 181 |  Coinmetro |
MANA/USDT | $0.05149 | $6,274.63 | 23:00:07 10/05/2026 |
| 182 | Kraken |
MANA/USDT | $0.09900 | $5,774.31 | 22:59:24 10/05/2026 |
| 183 |  AscendEX |
MANA/USDT | $0.09797 | $5,164.43 | 22:57:11 10/05/2026 |
| 184 |  SecondBTC |
MANA/USDT | $0.09887 | $5,021.55 | 22:57:11 10/05/2026 |
| 185 |  Hibt |
MANA/USDT | $0.09878 | $4,798.07 | 22:54:12 10/05/2026 |
| 186 |  PrimeXBT |
MANA/USDT | $0.09937 | $4,208.37 | 23:00:16 10/05/2026 |
| 187 |  Bitcoiva |
MANA/INR | $0.1005 | $3,715.57 | 23:00:10 10/05/2026 |
| 188 |  HyperPay Futures |
MANA/USDT | $0.09947 | $3,660.53 | 23:03:17 10/05/2026 |
| 189 | Coinbase Exchange |
MANA/EUR | $0.09913 | $3,538.43 | 22:57:00 10/05/2026 |
| 190 | CoinEx |
MANA/BTC | $0.09938 | $3,366.14 | 22:59:53 10/05/2026 |
| 191 |  Crypto.com Exchange |
MANA/USD | $0.09873 | $3,056.42 | 22:57:07 10/05/2026 |
| 192 |  Bitbank |
MANA/JPY | $0.09896 | $2,046.31 | 22:57:11 10/05/2026 |
| 193 | B2Z Exchange |
MANA/USDC | $0.09937 | $1,908.55 | 23:00:08 10/05/2026 |
| 194 | BITmarkets |
MANA/USDC | $0.09937 | $1,908.55 | 23:00:12 10/05/2026 |
| 195 |  Bybit EU |
MANA/USDC | $0.09868 | $1,838.25 | 23:00:08 10/05/2026 |
| 196 |  Tokocrypto |
MANA/USDT | $0.09887 | $1,832.63 | 22:57:08 10/05/2026 |
| 197 | Bitso |
MANA/USD | $0.09842 | $1,697.51 | 22:59:56 10/05/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.09888 | $1,607.44 | 22:19:47 10/05/2026 |
| 199 | Bitcoiva |
MANA/USDT | $0.09887 | $1,556.40 | 23:00:10 10/05/2026 |
| 200 | Bybit |
MANA/USDC | $0.09918 | $1,529.07 | 22:54:12 10/05/2026 |
| 201 |  Kanga Exchange |
MANA/USDC | $0.09897 | $1,252.56 | 22:57:11 10/05/2026 |
| 202 | Crypto.com Exchange |
MANA/USD | $0.09851 | $1,131.93 | 22:57:17 10/05/2026 |
| 203 | Kanga Exchange |
MANA/USDT | $0.09867 | $1,026.65 | 22:57:11 10/05/2026 |
| 204 |  Korbit |
MANA/KRW | $0.09988 | $966.91 | 22:54:11 10/05/2026 |
| 205 |  Coins.ph |
MANA/PHP | $0.2429 | $742.14 | 23:00:15 10/05/2026 |
| 206 |  Flipster |
MANA/USDT | $0.09887 | $643.51 | 23:00:18 10/05/2026 |
| 207 |  Bitlo |
MANA/TRY | $0.09879 | $504.50 | 22:57:12 10/05/2026 |
| 208 |  Indodax |
MANA/IDR | $0.09886 | $460.08 | 22:59:53 10/05/2026 |
| 209 |  WazirX |
MANA/INR | $0.09902 | $453.33 | 23:00:11 10/05/2026 |
| 210 |  Bancor Network |
MANA/BNT | $0.09911 | $442.72 | 22:57:07 10/05/2026 |
| 211 |  TRIV |
MANA/IDR | $0.09978 | $442.51 | 23:00:42 10/05/2026 |
| 212 | TRIV |
MANA/USDT | $0.09937 | $440.52 | 23:00:42 10/05/2026 |
| 213 | WazirX |
MANA/USDT | $0.09794 | $433.91 | 23:00:11 10/05/2026 |
| 214 | KuCoin |
MANA/ETH | $0.09883 | $406.36 | 22:59:23 10/05/2026 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09948 | $388.90 | 21:20:23 10/05/2026 |
| 216 |  ZebPay |
MANA/INR | $0.1009 | $362.08 | 22:54:08 10/05/2026 |
| 217 |  Young Platform |
MANA/EUR | $0.09912 | $316.55 | 22:54:12 10/05/2026 |
| 218 | Upbit |
MANA/BTC | $0.09978 | $302.80 | 22:56:23 10/05/2026 |
| 219 |  Gemini |
MANA/USD | $0.1004 | $199.11 | 22:59:53 10/05/2026 |
| 220 |  Independent Reserve |
MANA/AUD | $0.1021 | $198.87 | 23:00:12 10/05/2026 |
| 221 |  Coincheck |
MANA/JPY | $0.09385 | $187.70 | 22:57:10 10/05/2026 |
| 222 | OKX |
MANA/USD | $0.09903 | $80.71 | 22:56:54 10/05/2026 |
| 223 | FMFW.io |
MANA/BTC | $0.09939 | $80.38 | 23:00:12 10/05/2026 |
| 224 | Bitazza |
MANA/THB | $0.09831 | $80.38 | 23:00:08 10/05/2026 |
| 225 | HitBTC |
MANA/BTC | $0.09932 | $79.81 | 22:54:09 10/05/2026 |
| 226 |  Binance TH |
MANA/USDT | $0.09887 | $79.50 | 22:57:07 10/05/2026 |
| 227 |  Ndax |
MANA/CAD | $0.09537 | $54.97 | 23:00:07 10/05/2026 |
| 228 |  Binance.US |
MANA/USDT | $0.09378 | $54.15 | 22:59:53 10/05/2026 |
| 229 |  CEX.IO |
MANA/USD | $0.09914 | $51.21 | 22:57:12 10/05/2026 |
| 230 | CEX.IO |
MANA/USDT | $0.09901 | $38.62 | 22:57:12 10/05/2026 |
| 231 | OKX |
MANA/USDC | $0.09791 | $37.26 | 22:56:23 10/05/2026 |
| 232 | HitBTC |
MANA/USDC | $0.09888 | $32.32 | 22:54:09 10/05/2026 |
| 233 |  MAX Exchange |
MANA/TWD | $0.09647 | $32.16 | 22:54:11 10/05/2026 |
| 234 | CEX.IO |
MANA/EUR | $0.09960 | $23.73 | 22:57:12 10/05/2026 |
| 235 |  Raydium |
MANA/USDC | $0.09765 | $23.64 | 20:11:26 10/05/2026 |
| 236 |  Bitbns |
MANA/INR | $0.1271 | $21.60 | 23:00:10 10/05/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,369.36 | $17.73 | 17:48:11 10/05/2026 |
| 238 |  ShibaSwap |
MANA/WETH | $0.09910 | $12.62 | 18:21:35 10/05/2026 |
| 239 |  Bitstamp by Robinhood |
MANA/EUR | $0.09912 | $12.03 | 22:59:53 10/05/2026 |
| 240 | Independent Reserve |
MANA/SGD | $0.1027 | $3.54 | 23:00:12 10/05/2026 |
| 241 |  Unocoin |
MANA/INR | $0.2531 | $2.11 | 22:57:11 10/05/2026 |
| 242 |  Giottus |
MANA/INR | $0.09637 | $1.58 | 22:51:10 10/05/2026 |
| 243 |  GOPAX |
MANA/KRW | $0.1389 | $0.06841 | 23:00:08 10/05/2026 |
| 244 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 22:59:23 10/05/2026 |
| 245 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 22:57:18 10/05/2026 |
| 246 | Independent Reserve |
MANA/NZD | $0.1027 | $0 | 23:00:12 10/05/2026 |
| 247 | Independent Reserve |
MANA/USD | $0.1027 | $0 | 23:00:12 10/05/2026 |
| 248 |  BTC Markets |
MANA/AUD | $0.08967 | $0 | 23:00:12 10/05/2026 |
| 249 |  NovaDAX |
MANA/BRL | $0.09151 | $0 | 23:00:09 10/05/2026 |
| 250 |  CoinJar |
MANA/AUD | $0.09845 | $0 | 23:00:58 10/05/2026 |
| 251 | CoinJar |
MANA/GBP | $0.1724 | $0 | 23:00:58 10/05/2026 |
| 252 | CoinJar |
MANA/USD | $0.09659 | $0 | 23:00:58 10/05/2026 |
| 253 | CoinJar |
MANA/USDC | $0.09728 | $0 | 23:00:58 10/05/2026 |
| 254 |  digitalexchange.id |
MANA/IDR | $0.09898 | $0 | 22:57:10 10/05/2026 |
| 255 |  CoinDCX |
MANA/USDT | $0.09879 | $0 | 22:54:11 10/05/2026 |
| 256 | Giottus |
MANA/USDT | $0.09868 | $0 | 22:51:10 10/05/2026 |
| 257 |  WOO X |
MANA/USDT | $0.09887 | $0 | 22:57:15 10/05/2026 |
| 258 | WOO X |
MANA/USDT | $0.09907 | $0 | 22:57:16 10/05/2026 |
| 259 |  dYdX v4 |
MANA/USD | $0.09595 | $0 | 23:04:22 10/05/2026 |
| 260 |  ADEN |
MANA/USDT | $0.09935 | $0 | 23:03:46 10/05/2026 |
| 261 |  Gate US |
MANA/USDT | $0.09872 | $0 | 23:00:07 10/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 10/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,733,175 với tỷ giá $0.09927.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.