Decentraland MANA
Xếp hạng #154
02:09:00 19/06/2026
Giá Decentraland (MANA)
$0.06589 -5.95%
0.000001053 BTC
1,746 VND
Thấp: $0.06541
Cao: $0.07092
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06571 | $43,441,929 | 02:00:15 19/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,606,552 | 01:57:15 19/06/2026 |
| 3 |  GroveX |
MANA/USDT | $0.06591 | $6,579,002 | 02:00:11 19/06/2026 |
| 4 |  FameEX |
MANA/USDT | $0.06582 | $5,617,552 | 01:57:19 19/06/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06572 | $5,036,140 | 01:57:16 19/06/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06571 | $5,028,936 | 02:00:17 19/06/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06582 | $4,678,886 | 02:00:16 19/06/2026 |
| 8 |  WOO X Pro |
MANA/USDT | $0.06581 | $4,131,301 | 02:00:16 19/06/2026 |
| 9 |  Binance |
MANA/USDT | $0.06592 | $3,654,845 | 01:54:16 19/06/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.06582 | $3,145,742 | 01:57:15 19/06/2026 |
| 11 |  BlockFin |
MANA/USDT | $0.06602 | $2,720,277 | 01:54:07 19/06/2026 |
| 12 |  LBank |
MANA/USDT | $0.06592 | $2,667,041 | 01:57:16 19/06/2026 |
| 13 |  BTSE |
MANA/USDT | $0.06562 | $2,483,769 | 01:57:15 19/06/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.06565 | $2,380,924 | 02:00:15 19/06/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.06561 | $2,379,825 | 02:00:15 19/06/2026 |
| 16 |  Ju.com |
MANA/USDT | $0.06562 | $2,354,426 | 02:00:22 19/06/2026 |
| 17 |  CoinW |
MANA/USDT | $0.06592 | $2,075,536 | 01:57:18 19/06/2026 |
| 18 |  YEX |
MANA/USDT | $0.06571 | $1,952,570 | 02:00:16 19/06/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.06572 | $1,929,940 | 02:00:16 19/06/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.06572 | $1,813,634 | 01:57:15 19/06/2026 |
| 21 |  BloFin |
MANA/USDT | $0.06572 | $1,637,850 | 01:36:11 19/06/2026 |
| 22 |  BitDelta |
MANA/USDT | $0.06592 | $1,606,222 | 02:00:07 19/06/2026 |
| 23 |  CoinChief |
MANA/USDT | $0.06581 | $1,590,973 | 01:57:11 19/06/2026 |
| 24 |  HTX |
MANA/USDT | $0.06572 | $1,422,901 | 01:59:54 19/06/2026 |
| 25 |  CRMClick |
MANA/USDT | $0.06571 | $1,421,935 | 02:00:12 19/06/2026 |
| 26 |  WhiteBIT |
MANA/USDT | $0.06572 | $1,295,066 | 01:57:15 19/06/2026 |
| 27 |  BiKing |
MANA/USDT | $0.06573 | $1,235,124 | 02:00:16 19/06/2026 |
| 28 |  BVOX |
MANA/USDT | $0.06582 | $1,199,229 | 01:57:15 19/06/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.06592 | $1,016,686 | 01:57:15 19/06/2026 |
| 30 |  Bybit |
MANA/USDT | $0.06594 | $867,091 | 01:54:16 19/06/2026 |
| 31 |  Ourbit |
MANA/USDT | $0.06582 | $814,624 | 01:57:16 19/06/2026 |
| 32 |  Poloniex |
MANA/USDT | $0.06632 | $703,075 | 01:59:23 19/06/2026 |
| 33 |  EasiCoin |
MANA/USDT | $0.06581 | $659,150 | 02:00:16 19/06/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.06582 | $530,318 | 01:57:18 19/06/2026 |
| 35 |  Toobit |
MANA/USDT | $0.06582 | $521,734 | 01:57:16 19/06/2026 |
| 36 |  BitMart |
MANA/USDT | $0.06591 | $486,975 | 01:57:07 19/06/2026 |
| 37 |  Paribu |
MANA/TRY | $0.06571 | $440,755 | 01:59:53 19/06/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.06592 | $388,488 | 02:00:07 19/06/2026 |
| 39 |  Phemex |
MANA/USDT | $0.06582 | $333,489 | 01:57:17 19/06/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.06582 | $332,924 | 02:00:09 19/06/2026 |
| 41 | YEX |
MANA/USDT | $0.06581 | $312,740 | 02:00:11 19/06/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.06582 | $311,290 | 01:57:15 19/06/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.06592 | $308,467 | 01:59:55 19/06/2026 |
| 44 |  EagleX |
MANA/USDT | $0.06571 | $306,784 | 02:00:15 19/06/2026 |
| 45 | BiKing |
MANA/USDT | $0.06581 | $304,574 | 02:00:11 19/06/2026 |
| 46 | Binance |
MANA/USDT | $0.06602 | $304,415 | 01:56:42 19/06/2026 |
| 47 |  Bitbase |
MANA/USDT | $0.06561 | $292,234 | 00:33:17 19/06/2026 |
| 48 | WhiteBIT |
MANA/USDT | $0.06601 | $269,095 | 01:57:07 19/06/2026 |
| 49 |  Zoomex |
MANA/USDT | $0.06594 | $260,127 | 01:54:15 19/06/2026 |
| 50 |  Bitazza |
MANA/USDT | $0.06591 | $239,262 | 02:00:12 19/06/2026 |
| 51 |  P2B |
MANA/USDT | $0.06591 | $237,633 | 01:57:07 19/06/2026 |
| 52 |  Bitbaby |
MANA/USDT | $0.06581 | $228,921 | 02:00:16 19/06/2026 |
| 53 | BVOX |
MANA/USDT | $0.06591 | $222,108 | 01:57:10 19/06/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,282 | 02:00:17 19/06/2026 |
| 55 | Phemex |
MANA/USDT | $0.06602 | $213,141 | 01:57:08 19/06/2026 |
| 56 |  CriptoSwaps |
MANA/USDT | $0.06602 | $212,421 | 02:00:09 19/06/2026 |
| 57 |  BitradeX |
MANA/USDT | $0.06581 | $212,410 | 01:57:07 19/06/2026 |
| 58 |  Cofinex |
MANA/USDT | $0.06611 | $198,821 | 02:00:17 19/06/2026 |
| 59 | YUBIT |
MANA/USDT | $0.06581 | $198,682 | 01:57:07 19/06/2026 |
| 60 | EagleX |
MANA/USDT | $0.06572 | $198,589 | 02:00:11 19/06/2026 |
| 61 |  VOOX Exchange |
MANA/USDT | $0.06582 | $192,332 | 01:57:17 19/06/2026 |
| 62 | BlockFin |
MANA/USDT | $0.06572 | $186,800 | 01:57:16 19/06/2026 |
| 63 |  Bitunix |
MANA/USDT | $0.06612 | $179,917 | 01:51:16 19/06/2026 |
| 64 | Tapbit |
MANA/USDT | $0.06581 | $178,404 | 01:57:07 19/06/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.06581 | $174,221 | 02:00:16 19/06/2026 |
| 66 |  Bitrue |
MANA/USDT | $0.06578 | $171,553 | 01:57:17 19/06/2026 |
| 67 |  BTCC |
MANA/USDT | $0.06611 | $151,708 | 01:57:10 19/06/2026 |
| 68 |  4E |
MANA/USDT | $0.06581 | $150,652 | 01:57:07 19/06/2026 |
| 69 | CoinW |
MANA/USDT | $0.06602 | $146,357 | 01:48:08 19/06/2026 |
| 70 |  MEXC |
MANA/USDT | $0.06582 | $130,021 | 01:57:16 19/06/2026 |
| 71 |  Websea |
MANA/USDT | $0.06622 | $120,554 | 01:51:12 19/06/2026 |
| 72 |  BiFinance |
MANA/USDT | $0.06591 | $119,424 | 01:57:11 19/06/2026 |
| 73 |  Pionex |
MANA/USDT | $0.06592 | $103,854 | 01:57:12 19/06/2026 |
| 74 |  Tothemoon |
MANA/USD | $0.06585 | $103,428 | 02:00:15 19/06/2026 |
| 75 | Biconomy.com |
MANA/USDT | $0.06582 | $99,265.05 | 01:57:10 19/06/2026 |
| 76 |  Kraken |
MANA/USD | $0.06609 | $96,976.65 | 01:59:25 19/06/2026 |
| 77 |  ICRYPEX |
MANA/USDT | $0.06452 | $94,243.56 | 02:00:11 19/06/2026 |
| 78 | OrangeX |
MANA/USDT | $0.06581 | $93,302.01 | 01:57:07 19/06/2026 |
| 79 |  Picol |
MANA/USDT | $0.06582 | $91,544.79 | 02:00:11 19/06/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.06592 | $91,307.01 | 01:57:12 19/06/2026 |
| 81 |  Upbit |
MANA/KRW | $0.06475 | $90,481.57 | 01:56:23 19/06/2026 |
| 82 | Bybit |
MANA/USDT | $0.06602 | $88,744.19 | 01:54:12 19/06/2026 |
| 83 |  Gate |
MANA/USDT | $0.06602 | $88,271.17 | 01:54:19 19/06/2026 |
| 84 |  CoinUp.io |
MANA/USDT | $0.06592 | $82,429.35 | 01:54:09 19/06/2026 |
| 85 |  KuCoin |
MANA/USDT | $0.06582 | $81,163.76 | 01:57:23 19/06/2026 |
| 86 |  BitGW Exchange |
MANA/USDT | $0.06592 | $80,642.08 | 02:00:11 19/06/2026 |
| 87 |  WEEX |
MANA/USDT | $0.06591 | $80,625.04 | 01:57:08 19/06/2026 |
| 88 |  Coinbase Exchange |
MANA/USD | $0.06620 | $77,255.32 | 01:57:00 19/06/2026 |
| 89 |  Gems Trade |
MANA/USDT | $0.06591 | $74,845.34 | 02:00:13 19/06/2026 |
| 90 |  OKX |
MANA/USDT | $0.06594 | $74,840.44 | 01:56:54 19/06/2026 |
| 91 | LBank |
MANA/USDT | $0.06590 | $71,000.71 | 01:57:08 19/06/2026 |
| 92 | Bitunix |
MANA/USDT | $0.06612 | $69,061.09 | 01:51:08 19/06/2026 |
| 93 | Phemex |
MANA/USDC | $0.06568 | $68,070.23 | 01:57:08 19/06/2026 |
| 94 | Toobit |
MANA/USDT | $0.06581 | $66,510.88 | 01:57:10 19/06/2026 |
| 95 |  BigONE |
MANA/USDT | $0.06579 | $66,410.33 | 01:45:08 19/06/2026 |
| 96 |  CoinTR |
MANA/USDT | $0.06591 | $65,779.69 | 01:57:07 19/06/2026 |
| 97 | CoinTR |
MANA/TRY | $0.06567 | $64,106.07 | 01:57:07 19/06/2026 |
| 98 |  MGBX |
MANA/USDT | $0.06577 | $63,477.13 | 01:57:16 19/06/2026 |
| 99 | WhiteBIT |
MANA/EUR | $0.06613 | $60,960.47 | 01:57:07 19/06/2026 |
| 100 |  SuperEx |
MANA/USDT | $0.06614 | $59,501.04 | 01:54:11 19/06/2026 |
| 101 |  XBO.com |
MANA/USDT | $0.06596 | $57,623.23 | 01:54:08 19/06/2026 |
| 102 | MEXC |
MANA/USDT | $0.06612 | $56,913.24 | 01:48:07 19/06/2026 |
| 103 |  XXKK |
MANA/USDT | $0.06598 | $54,345.41 | 01:54:11 19/06/2026 |
| 104 | Ourbit |
MANA/USDT | $0.06591 | $50,987.78 | 01:57:07 19/06/2026 |
| 105 | Cofinex |
MANA/USDT | $0.06591 | $50,249.84 | 02:00:11 19/06/2026 |
| 106 |  EXMO |
MANA/USDT | $0.06579 | $49,312.90 | 01:57:07 19/06/2026 |
| 107 |  EXMO.ME |
MANA/USDT | $0.06579 | $49,296.60 | 01:57:11 19/06/2026 |
| 108 |  BitKan |
MANA/USDT | $0.06611 | $48,203.86 | 02:00:12 19/06/2026 |
| 109 | Binance |
MANA/TRY | $0.06610 | $48,016.19 | 01:56:42 19/06/2026 |
| 110 |  Bitcastle |
MANA/USDT | $0.06581 | $42,899.28 | 02:00:11 19/06/2026 |
| 111 |  BitTap |
MANA/USDT | $0.06571 | $41,034.13 | 02:00:17 19/06/2026 |
| 112 |  BingX |
MANA/USDT | $0.06591 | $36,080.84 | 01:57:07 19/06/2026 |
| 113 |  Bitget |
MANA/USDT | $0.06617 | $35,040.67 | 01:54:07 19/06/2026 |
| 114 | VOOX Exchange |
MANA/USDT | $0.06936 | $34,920.58 | 13:54:07 16/06/2026 |
| 115 |  BtcTurk | Kripto |
MANA/TRY | $0.06597 | $33,809.90 | 01:59:23 19/06/2026 |
| 116 | EXMO.ME |
MANA/USDC | $0.06588 | $33,168.11 | 01:57:11 19/06/2026 |
| 117 | EXMO |
MANA/USDC | $0.06588 | $33,168.11 | 01:57:07 19/06/2026 |
| 118 |  Blynex |
MANA/USDT | $0.06603 | $32,496.58 | 01:45:10 19/06/2026 |
| 119 |  KCEX |
MANA/USDT | $0.06601 | $32,242.85 | 01:57:10 19/06/2026 |
| 120 |  LeveX |
MANA/USDT | $0.06571 | $31,861.78 | 02:00:15 19/06/2026 |
| 121 | Bitrue |
MANA/USDC | $0.06598 | $29,347.72 | 01:57:07 19/06/2026 |
| 122 |  AscendEX |
MANA/USDT | $0.06591 | $27,854.89 | 01:57:07 19/06/2026 |
| 123 | Bitrue |
MANA/USDT | $0.06601 | $26,779.42 | 01:57:07 19/06/2026 |
| 124 | Zoomex |
MANA/USDT | $0.06591 | $26,648.90 | 01:57:07 19/06/2026 |
| 125 |  Nonkyc.io Exchange |
MANA/USDT | $0.06585 | $26,269.10 | 02:00:09 19/06/2026 |
| 126 | Bitrue |
MANA/XRP | $0.06607 | $26,049.78 | 01:57:07 19/06/2026 |
| 127 | DigiFinex |
MANA/USDT | $0.06591 | $25,825.22 | 01:57:07 19/06/2026 |
| 128 | BITmarkets |
MANA/USD | $0.06570 | $25,781.63 | 02:00:11 19/06/2026 |
| 129 | B2Z Exchange |
MANA/USD | $0.06570 | $25,778.96 | 02:00:07 19/06/2026 |
| 130 | EasiCoin |
MANA/USDT | $0.06601 | $24,874.13 | 02:00:12 19/06/2026 |
| 131 | KuCoin |
MANA/USDT | $0.06595 | $23,853.77 | 01:59:23 19/06/2026 |
| 132 |  KTX |
MANA/USDT | $0.06592 | $23,705.57 | 02:00:08 19/06/2026 |
| 133 |  Binance TR |
MANA/TRY | $0.06610 | $21,424.87 | 01:57:12 19/06/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.06592 | $18,314.83 | 01:57:11 19/06/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.06590 | $18,112.31 | 01:57:10 19/06/2026 |
| 136 |  FMFW.io |
MANA/USD | $0.06572 | $18,109.86 | 02:00:10 19/06/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.06572 | $18,109.86 | 02:00:10 19/06/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.06572 | $18,109.63 | 02:00:11 19/06/2026 |
| 139 |  Bullish |
MANA/USDC | $0.06909 | $17,884.88 | 02:00:07 19/06/2026 |
| 140 | BloFin |
MANA/USDT | $0.06601 | $17,603.73 | 01:48:17 19/06/2026 |
| 141 | Pionex |
MANA/USDT | $0.06582 | $15,871.88 | 01:57:16 19/06/2026 |
| 142 | B2Z Exchange |
MANA/USDT | $0.06570 | $15,595.46 | 02:00:07 19/06/2026 |
| 143 | BTSE |
MANA/USDT | $0.06591 | $15,594.48 | 01:57:07 19/06/2026 |
| 144 | BITmarkets |
MANA/USDT | $0.06572 | $15,592.73 | 02:00:11 19/06/2026 |
| 145 |  ASTX |
MANA/USDT | $0.06601 | $15,585.10 | 02:00:10 19/06/2026 |
| 146 |  CoinEx |
MANA/USDT | $0.06583 | $15,501.05 | 01:59:53 19/06/2026 |
| 147 | CriptoSwaps |
MANA/BTC | $0.09206 | $15,036.06 | 02:00:09 19/06/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.06601 | $14,072.89 | 02:00:12 19/06/2026 |
| 149 |  Bit2Me |
MANA/EUR | $0.06568 | $13,996.06 | 01:57:08 19/06/2026 |
| 150 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,584.30 | 02:00:10 19/06/2026 |
| 151 | Kraken |
MANA/EUR | $0.06568 | $13,533.65 | 01:59:25 19/06/2026 |
| 152 | WHXEX |
MANA/USDT | $0.06582 | $12,634.51 | 02:00:09 19/06/2026 |
| 153 | Koinbay |
MANA/USDT | $0.06581 | $12,273.68 | 01:57:07 19/06/2026 |
| 154 | WhiteBIT |
MANA/TRY | $0.06578 | $11,965.49 | 01:57:07 19/06/2026 |
| 155 |  Bithumb |
MANA/KRW | $0.06461 | $10,581.73 | 01:59:53 19/06/2026 |
| 156 | ASTX |
MANA/USDT | $0.06571 | $10,429.84 | 02:00:16 19/06/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.06581 | $9,272.62 | 01:57:10 19/06/2026 |
| 158 | Coinbase Exchange |
MANA/EUR | $0.06533 | $8,938.19 | 01:57:00 19/06/2026 |
| 159 |  Deepcoin |
MANA/USDT | $0.06586 | $8,691.49 | 01:57:07 19/06/2026 |
| 160 |  LATOKEN |
MANA/USDT | $0.06607 | $8,598.05 | 01:57:10 19/06/2026 |
| 161 | Gate |
MANA/USDT | $0.06587 | $8,242.19 | 01:56:24 19/06/2026 |
| 162 |  Coincall |
MANA/USD | $0.06577 | $7,779.26 | 02:03:16 19/06/2026 |
| 163 |  ZKE |
MANA/USDT | $0.06581 | $7,591.76 | 02:00:13 19/06/2026 |
| 164 |  Crypto.com Exchange |
MANA/USD | $0.06599 | $7,121.95 | 01:57:07 19/06/2026 |
| 165 | Bybit |
MANA/USDC | $0.06561 | $6,823.70 | 01:54:12 19/06/2026 |
| 166 |  Foxbit |
MANA/BRL | $0.06583 | $6,795.15 | 02:00:10 19/06/2026 |
| 167 |  Koinpark |
MANA/INR | $0.06990 | $6,125.55 | 01:57:10 19/06/2026 |
| 168 |  Hibt |
MANA/USDT | $0.06592 | $5,982.79 | 01:57:11 19/06/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.06582 | $5,703.85 | 02:00:15 19/06/2026 |
| 170 | HitBTC |
MANA/USDT | $0.06582 | $5,703.69 | 01:57:15 19/06/2026 |
| 171 | Mandala Exchange |
MANA/USDT | $0.06581 | $5,703.53 | 02:00:15 19/06/2026 |
| 172 |  Bitso |
MANA/MXN | $0.06562 | $5,490.40 | 01:59:53 19/06/2026 |
| 173 |  Bitvavo |
MANA/EUR | $0.06552 | $5,355.17 | 01:57:11 19/06/2026 |
| 174 | BtcTurk | Kripto |
MANA/USDT | $0.06602 | $5,337.07 | 01:59:53 19/06/2026 |
| 175 | MGBX |
MANA/USDT | $0.06592 | $4,299.67 | 01:57:11 19/06/2026 |
| 176 | Kraken |
MANA/USDT | $0.06570 | $4,277.79 | 01:59:25 19/06/2026 |
| 177 | Koinpark |
MANA/USDT | $0.06601 | $4,143.45 | 01:57:10 19/06/2026 |
| 178 |  Bitkub |
MANA/THB | $0.06586 | $4,083.46 | 01:57:09 19/06/2026 |
| 179 |  Azbit |
MANA/USDT | $0.06591 | $3,635.93 | 01:57:07 19/06/2026 |
| 180 |  SunX |
MANA/USDT | $0.06571 | $3,123.63 | 02:00:18 19/06/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.06581 | $3,025.41 | 02:00:16 19/06/2026 |
| 182 |  Uniswap v2 |
MANA/WETH | $0.06608 | $2,991.15 | 01:50:23 19/06/2026 |
| 183 |  Bitcoiva |
MANA/INR | $0.06968 | $2,963.77 | 02:00:12 19/06/2026 |
| 184 | CoinEx |
MANA/BTC | $0.06640 | $2,199.85 | 01:59:53 19/06/2026 |
| 185 |  Kanga Exchange |
MANA/USDC | $0.06615 | $1,698.12 | 02:00:08 19/06/2026 |
| 186 |  Bancor Network |
MANA/BNT | $0.06616 | $1,290.48 | 01:57:08 19/06/2026 |
| 187 | BITmarkets |
MANA/USDC | $0.06569 | $1,230.66 | 02:00:11 19/06/2026 |
| 188 | B2Z Exchange |
MANA/USDC | $0.06570 | $1,230.26 | 02:00:07 19/06/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.06581 | $1,192.49 | 02:03:17 19/06/2026 |
| 190 | Bitcoiva |
MANA/USDT | $0.06602 | $1,162.17 | 02:00:12 19/06/2026 |
| 191 | Bitso |
MANA/USD | $0.06616 | $1,019.99 | 01:59:53 19/06/2026 |
| 192 |  WazirX |
MANA/USDT | $0.06747 | $974.29 | 02:00:11 19/06/2026 |
| 193 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06594 | $880.75 | 01:42:47 19/06/2026 |
| 194 | WazirX |
MANA/INR | $0.07416 | $754.14 | 02:00:11 19/06/2026 |
| 195 |  Ulink |
MANA/USDT | $0.06571 | $745.38 | 02:00:18 19/06/2026 |
| 196 |  Coins.ph |
MANA/PHP | $0.2423 | $740.28 | 02:00:11 19/06/2026 |
| 197 |  Binance.US |
MANA/USDT | $0.06642 | $670.90 | 01:59:53 19/06/2026 |
| 198 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06593 | $651.18 | 01:46:35 19/06/2026 |
| 199 |  Independent Reserve |
MANA/AUD | $0.1037 | $617.22 | 02:00:09 19/06/2026 |
| 200 |  MAX Exchange |
MANA/TWD | $0.07241 | $592.51 | 01:57:11 19/06/2026 |
| 201 | Kanga Exchange |
MANA/USDT | $0.06592 | $525.76 | 02:00:08 19/06/2026 |
| 202 |  Flipster |
MANA/USDT | $0.06602 | $465.98 | 02:00:19 19/06/2026 |
| 203 |  Bitlo |
MANA/TRY | $0.06610 | $455.38 | 02:00:10 19/06/2026 |
| 204 | KuCoin |
MANA/ETH | $0.06598 | $353.19 | 01:59:23 19/06/2026 |
| 205 |  Young Platform |
MANA/EUR | $0.06614 | $328.61 | 02:00:20 19/06/2026 |
| 206 |  TRIV |
MANA/IDR | $0.06603 | $307.70 | 02:00:15 19/06/2026 |
| 207 | TRIV |
MANA/USDT | $0.06581 | $306.69 | 02:00:15 19/06/2026 |
| 208 |  Bitbank |
MANA/JPY | $0.06630 | $250.01 | 01:57:10 19/06/2026 |
| 209 | OKX |
MANA/USD | $0.06876 | $212.15 | 01:56:54 19/06/2026 |
| 210 |  Dzengi.com |
MANA/USD | $0.06583 | $197.19 | 01:57:07 19/06/2026 |
| 211 |  Bybit EU |
MANA/USDC | $0.06686 | $133.72 | 00:51:08 19/06/2026 |
| 212 |  Ndax |
MANA/CAD | $0.06817 | $124.09 | 02:00:08 19/06/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,691.11 | $119.96 | 01:26:35 19/06/2026 |
| 214 |  Tokocrypto |
MANA/USDT | $0.06592 | $119.72 | 01:57:11 19/06/2026 |
| 215 | Crypto.com Exchange |
MANA/USD | $0.06607 | $109.20 | 00:24:21 19/06/2026 |
| 216 |  Gemini |
MANA/USD | $0.06585 | $102.45 | 01:59:53 19/06/2026 |
| 217 |  Indodax |
MANA/IDR | $0.06669 | $94.72 | 01:59:24 19/06/2026 |
| 218 |  Raydium |
MANA/USDC | $0.06598 | $67.67 | 22:25:50 18/06/2026 |
| 219 |  NovaDAX |
MANA/BRL | $0.06531 | $66.68 | 02:00:13 19/06/2026 |
| 220 |  Binance TH |
MANA/USDT | $0.06591 | $50.46 | 01:57:10 19/06/2026 |
| 221 | Bitazza |
MANA/THB | $0.06788 | $36.01 | 02:00:12 19/06/2026 |
| 222 |  Korbit |
MANA/KRW | $0.07706 | $24.86 | 01:57:07 19/06/2026 |
| 223 |  CEX.IO |
MANA/USDT | $0.06596 | $24.49 | 01:57:12 19/06/2026 |
| 224 | CEX.IO |
MANA/EUR | $0.06616 | $19.54 | 01:57:12 19/06/2026 |
| 225 | CEX.IO |
MANA/USD | $0.06602 | $18.20 | 01:57:12 19/06/2026 |
| 226 |  CoinDCX |
MANA/USDT | $0.06581 | $14.21 | 02:00:11 19/06/2026 |
| 227 |  dYdX v4 |
MANA/USD | $0.07994 | $9.78 | 02:04:17 19/06/2026 |
| 228 |  ZebPay |
MANA/INR | $0.07018 | $9.35 | 02:00:10 19/06/2026 |
| 229 |  GOPAX |
MANA/KRW | $0.07330 | $9.32 | 02:00:11 19/06/2026 |
| 230 | HitBTC |
MANA/BTC | $0.06588 | $7.59 | 01:57:10 19/06/2026 |
| 231 | FMFW.io |
MANA/BTC | $0.06591 | $7.57 | 02:00:10 19/06/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.1042 | $3.85 | 02:00:09 19/06/2026 |
| 233 | OKX |
MANA/USDC | $0.06572 | $3.35 | 01:56:54 19/06/2026 |
| 234 |  Giottus |
MANA/INR | $0.07618 | $2.21 | 01:45:11 19/06/2026 |
| 235 |  Unocoin |
MANA/INR | $0.2532 | $2.12 | 02:00:12 19/06/2026 |
| 236 |  ShibaSwap |
MANA/WETH | $0.06850 | $0.6833 | 21:43:47 16/06/2026 |
| 237 | HitBTC |
MANA/USDC | $0.07760 | $0 | 01:57:10 19/06/2026 |
| 238 |  Bitstamp by Robinhood |
MANA/EUR | $0.06991 | $0 | 01:59:23 19/06/2026 |
| 239 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 01:59:53 19/06/2026 |
| 240 |  Coincheck |
MANA/JPY | $0.06639 | $0 | 01:57:07 19/06/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.1042 | $0 | 02:00:09 19/06/2026 |
| 242 | Independent Reserve |
MANA/USD | $0.1043 | $0 | 02:00:09 19/06/2026 |
| 243 |  Coinone |
MANA/KRW | $0.07129 | $0 | 01:57:53 19/06/2026 |
| 244 |  BTC Markets |
MANA/AUD | $0.06832 | $0 | 02:00:12 19/06/2026 |
| 245 | Upbit |
MANA/BTC | $0.06580 | $0 | 01:56:23 19/06/2026 |
| 246 |  Bitbns |
MANA/INR | $0.07416 | $0 | 02:00:08 19/06/2026 |
| 247 |  Coinmetro |
MANA/USDT | $0.05059 | $0 | 02:00:08 19/06/2026 |
| 248 |  CoinJar |
MANA/AUD | $0.09259 | $0 | 02:00:44 19/06/2026 |
| 249 | CoinJar |
MANA/GBP | $0.1669 | $0 | 02:00:44 19/06/2026 |
| 250 | CoinJar |
MANA/USD | $0.07757 | $0 | 02:00:44 19/06/2026 |
| 251 | CoinJar |
MANA/USDC | $0.07757 | $0 | 02:00:44 19/06/2026 |
| 252 | Giottus |
MANA/USDT | $0.06601 | $0 | 01:45:11 19/06/2026 |
| 253 |  WOO X |
MANA/USDT | $0.06572 | $0 | 01:57:15 19/06/2026 |
| 254 | WOO X |
MANA/USDT | $0.06582 | $0 | 01:57:11 19/06/2026 |
| 255 |  ADEN |
MANA/USDT | $0.06572 | $0 | 02:03:51 19/06/2026 |
| 256 |  Gate US |
MANA/USDT | $0.06590 | $0 | 02:00:09 19/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 19/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,441,929 với tỷ giá $0.06571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.