Decentraland MANA
Xếp hạng #127
10:53:00 20/11/2025
Giá Decentraland (MANA)
$0.1846 -5.63%
0.000001998 BTC
5,072 VND
Thấp: $0.1841
Cao: $0.1988
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MANA/USDT | $0.1849 | $20,502,565 | 10:57:17 20/11/2025 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,613,923 | 10:51:15 20/11/2025 |
| 3 |  WhiteBIT |
MANA/USDT | $0.1848 | $14,169,184 | 10:48:15 20/11/2025 |
| 4 |  Binance |
MANA/USDT | $0.1847 | $13,316,271 | 10:51:16 20/11/2025 |
| 5 |  FameEX |
MANA/USDT | $0.1843 | $10,087,000 | 10:48:18 20/11/2025 |
| 6 |  Ju.com |
MANA/USDT | $0.1843 | $7,884,542 | 10:45:16 20/11/2025 |
| 7 |  Tapbit |
MANA/USDT | $0.1844 | $7,351,403 | 10:57:16 20/11/2025 |
| 8 |  CoinW |
MANA/USDT | $0.1845 | $4,760,309 | 10:57:16 20/11/2025 |
| 9 |  BVOX |
MANA/USDT | $0.1841 | $4,395,725 | 10:39:16 20/11/2025 |
| 10 |  Biconomy.com |
MANA/USDT | $0.1843 | $4,166,194 | 10:45:16 20/11/2025 |
| 11 |  WEEX |
MANA/USDT | $0.1844 | $3,926,581 | 10:57:17 20/11/2025 |
| 12 |  Bitget |
MANA/USDT | $0.1847 | $3,653,663 | 10:51:16 20/11/2025 |
| 13 |  Echobit |
MANA/USDT | $0.1846 | $2,943,947 | 10:57:08 20/11/2025 |
| 14 |  OKX |
MANA/USDT | $0.1847 | $2,722,332 | 10:55:49 20/11/2025 |
| 15 |  Hotcoin |
MANA/USDT | $0.1844 | $2,634,562 | 10:57:20 20/11/2025 |
| 16 |  HTX |
MANA/USDT | $0.1843 | $2,606,250 | 10:59:24 20/11/2025 |
| 17 | Binance |
MANA/USDT | $0.1843 | $2,373,254 | 10:56:32 20/11/2025 |
| 18 |  Bybit |
MANA/USDT | $0.1847 | $2,322,525 | 10:51:17 20/11/2025 |
| 19 |  Bitrue |
MANA/USDT | $0.1843 | $2,174,428 | 10:57:16 20/11/2025 |
| 20 |  OrangeX |
MANA/USDT | $0.1844 | $2,038,334 | 10:48:15 20/11/2025 |
| 21 |  BTSE |
MANA/USDT | $0.1845 | $1,914,680 | 10:45:15 20/11/2025 |
| 22 |  YUBIT |
MANA/USDT | $0.1846 | $1,673,150 | 10:57:10 20/11/2025 |
| 23 | Hotcoin |
MANA/USDT | $0.1848 | $1,385,990 | 10:58:30 20/11/2025 |
| 24 |  Toobit |
MANA/USDT | $0.1844 | $1,262,025 | 10:57:18 20/11/2025 |
| 25 |  Phemex |
MANA/USDT | $0.1846 | $1,138,167 | 10:57:16 20/11/2025 |
| 26 | WEEX |
MANA/USDT | $0.1846 | $1,082,213 | 10:57:08 20/11/2025 |
| 27 |  Upbit |
MANA/KRW | $0.1879 | $1,014,651 | 10:56:53 20/11/2025 |
| 28 |  BitradeX |
MANA/USDT | $0.1846 | $1,004,331 | 10:45:11 20/11/2025 |
| 29 |  MEXC |
MANA/USDT | $0.1848 | $988,899 | 10:51:15 20/11/2025 |
| 30 |  BloFin |
MANA/USDT | $0.1841 | $928,756 | 10:42:07 20/11/2025 |
| 31 | CoinW |
MANA/USDT | $0.1845 | $909,141 | 10:45:07 20/11/2025 |
| 32 | Phemex |
MANA/USDT | $0.1849 | $818,333 | 10:57:10 20/11/2025 |
| 33 |  Pionex |
MANA/USDT | $0.1847 | $812,030 | 10:57:09 20/11/2025 |
| 34 | BTSE |
MANA/USDT | $0.1850 | $799,192 | 10:51:17 20/11/2025 |
| 35 | BVOX |
MANA/USDT | $0.1843 | $746,841 | 10:42:13 20/11/2025 |
| 36 |  XT.COM |
MANA/USDT | $0.1846 | $712,608 | 10:57:09 20/11/2025 |
| 37 |  BitMart |
MANA/USDT | $0.1847 | $708,871 | 10:57:10 20/11/2025 |
| 38 | MEXC |
MANA/USDT | $0.1848 | $701,451 | 10:54:11 20/11/2025 |
| 39 |  Zoomex |
MANA/USDT | $0.1845 | $696,306 | 10:57:24 20/11/2025 |
| 40 |  DigiFinex |
MANA/USDT | $0.1845 | $666,105 | 10:57:17 20/11/2025 |
| 41 |  Bithumb |
MANA/KRW | $0.1879 | $637,412 | 10:58:54 20/11/2025 |
| 42 |  Bitunix |
MANA/USDT | $0.1844 | $623,290 | 10:45:16 20/11/2025 |
| 43 |  UZX |
MANA/USDT | $0.1848 | $563,982 | 10:51:08 20/11/2025 |
| 44 |  Ourbit |
MANA/USDT | $0.1844 | $549,435 | 10:42:07 20/11/2025 |
| 45 |  VOOX Exchange |
MANA/USDT | $0.1845 | $513,346 | 10:57:19 20/11/2025 |
| 46 | Toobit |
MANA/USDT | $0.1846 | $482,181 | 10:57:07 20/11/2025 |
| 47 |  LBank |
MANA/USDT | $0.1847 | $473,364 | 10:57:08 20/11/2025 |
| 48 | BTCC |
MANA/USDT | $0.1846 | $425,092 | 10:57:08 20/11/2025 |
| 49 | OKX |
MANA/USDT | $0.1847 | $406,158 | 10:56:24 20/11/2025 |
| 50 | OrangeX |
MANA/USDT | $0.1844 | $373,626 | 10:45:11 20/11/2025 |
| 51 | Bybit |
MANA/USDT | $0.1847 | $348,173 | 10:54:12 20/11/2025 |
| 52 |  Coinbase Exchange |
MANA/USD | $0.1848 | $342,111 | 10:57:00 20/11/2025 |
| 53 |  KuCoin |
MANA/USDT | $0.1845 | $323,296 | 10:51:20 20/11/2025 |
| 54 |  KCEX |
MANA/USDT | $0.1845 | $315,860 | 10:57:08 20/11/2025 |
| 55 | Tapbit |
MANA/USDT | $0.1845 | $312,956 | 10:57:11 20/11/2025 |
| 56 |  Gate |
MANA/USDT | $0.1847 | $294,021 | 10:51:20 20/11/2025 |
| 57 | Biconomy.com |
MANA/USDT | $0.1844 | $246,557 | 10:45:07 20/11/2025 |
| 58 |  Azbit |
MANA/USDT | $0.1843 | $226,603 | 10:51:11 20/11/2025 |
| 59 | WhiteBIT |
MANA/USDT | $0.1844 | $222,480 | 10:45:07 20/11/2025 |
| 60 | Bitrue |
MANA/USDT | $0.1846 | $199,984 | 10:57:08 20/11/2025 |
| 61 |  BingX |
MANA/USDT | $0.1890 | $165,200 | 10:51:10 20/11/2025 |
| 62 | DigiFinex |
MANA/USDT | $0.1849 | $163,056 | 10:51:11 20/11/2025 |
| 63 |  CoinEx |
MANA/USDT | $0.1845 | $156,686 | 10:59:23 20/11/2025 |
| 64 | VOOX Exchange |
MANA/USDT | $0.1847 | $156,600 | 10:57:08 20/11/2025 |
| 65 | Bitunix |
MANA/USDT | $0.1845 | $148,369 | 10:45:07 20/11/2025 |
| 66 | Zoomex |
MANA/USDT | $0.1846 | $139,083 | 10:57:16 20/11/2025 |
| 67 | Phemex |
MANA/USDC | $0.1845 | $133,216 | 10:57:10 20/11/2025 |
| 68 |  Tothemoon |
MANA/USD | $0.1844 | $108,530 | 10:57:07 20/11/2025 |
| 69 |  BtcTurk | Kripto |
MANA/TRY | $0.1850 | $105,614 | 10:58:53 20/11/2025 |
| 70 | Gate |
MANA/USDT | $0.1849 | $104,712 | 10:56:54 20/11/2025 |
| 71 | Binance |
MANA/TRY | $0.1849 | $102,305 | 10:56:54 20/11/2025 |
| 72 |  BiFinance |
MANA/USDT | $0.1846 | $97,377.65 | 10:57:11 20/11/2025 |
| 73 |  Dex-Trade |
MANA/USDT | $0.1845 | $95,627.90 | 10:42:10 20/11/2025 |
| 74 |  EXMO |
MANA/USDC | $0.1849 | $92,641.87 | 10:45:11 20/11/2025 |
| 75 |  Kraken |
MANA/USD | $0.1844 | $92,456.29 | 10:59:24 20/11/2025 |
| 76 | Bitrue |
MANA/XRP | $0.1849 | $86,778.89 | 10:57:08 20/11/2025 |
| 77 |  BigONE |
MANA/USDT | $0.1847 | $84,383.47 | 10:42:07 20/11/2025 |
| 78 | HTX |
MANA/USDT | $0.1843 | $77,595.16 | 10:39:18 20/11/2025 |
| 79 |  AscendEX |
MANA/USDT | $0.1849 | $77,474.62 | 10:45:09 20/11/2025 |
| 80 | KuCoin |
MANA/USDT | $0.1846 | $75,799.23 | 10:48:53 20/11/2025 |
| 81 |  Binance TR |
MANA/TRY | $0.1849 | $74,736.51 | 10:57:08 20/11/2025 |
| 82 | Bitrue |
MANA/USDC | $0.1848 | $74,074.59 | 10:57:08 20/11/2025 |
| 83 |  Coinstore |
MANA/USDT | $0.1848 | $72,500.80 | 10:45:11 20/11/2025 |
| 84 | Koinbay |
MANA/USDT | $0.1848 | $60,060.92 | 10:51:08 20/11/2025 |
| 85 |  Paribu |
MANA/TRY | $0.1854 | $60,044.17 | 11:02:53 20/11/2025 |
| 86 | Kraken |
MANA/EUR | $0.1856 | $55,896.46 | 10:59:24 20/11/2025 |
| 87 | BloFin |
MANA/USDT | $0.1843 | $55,723.14 | 10:39:17 20/11/2025 |
| 88 |  Bit2Me |
MANA/EUR | $0.1855 | $55,287.21 | 10:57:08 20/11/2025 |
| 89 | WhiteBIT |
MANA/TRY | $0.1852 | $50,561.68 | 10:45:07 20/11/2025 |
| 90 | EXMO |
MANA/USDT | $0.1846 | $47,235.73 | 10:45:11 20/11/2025 |
| 91 | Zoomex |
MANA/USD | $0.1839 | $37,941.90 | 10:57:24 20/11/2025 |
| 92 | BtcTurk | Kripto |
MANA/USDT | $0.1847 | $33,896.27 | 10:58:53 20/11/2025 |
| 93 | Bitget |
MANA/USDT | $0.1848 | $30,392.14 | 10:54:07 20/11/2025 |
| 94 |  P2B |
MANA/USDT | $0.1847 | $29,641.89 | 10:54:20 20/11/2025 |
| 95 |  Deepcoin |
MANA/USDT | $0.1846 | $28,530.78 | 10:57:07 20/11/2025 |
| 96 |  Bitso |
MANA/MXN | $0.1850 | $28,389.25 | 10:59:24 20/11/2025 |
| 97 |  CoinUp.io |
MANA/USDT | $0.1848 | $23,178.84 | 10:51:10 20/11/2025 |
| 98 | Binance |
MANA/BTC | $0.1849 | $22,760.25 | 10:56:54 20/11/2025 |
| 99 | Binance TR |
MANA/USDT | $0.1846 | $19,265.56 | 10:57:08 20/11/2025 |
| 100 | Pionex |
MANA/USDT | $0.1845 | $18,884.64 | 10:57:16 20/11/2025 |
| 101 |  Crypto.com Exchange |
MANA/USD | $0.1838 | $18,365.89 | 10:45:07 20/11/2025 |
| 102 | Bybit |
MANA/USDC | $0.1851 | $17,331.91 | 10:54:12 20/11/2025 |
| 103 | WhiteBIT |
MANA/EUR | $0.1837 | $16,238.70 | 10:45:07 20/11/2025 |
| 104 | Coinbase Exchange |
MANA/EUR | $0.1842 | $15,768.72 | 10:57:00 20/11/2025 |
| 105 |  Hibt |
MANA/USDT | $0.1849 | $12,207.13 | 10:51:11 20/11/2025 |
| 106 |  WOO X |
MANA/USDT | $0.1845 | $10,635.72 | 10:57:19 20/11/2025 |
| 107 |  Bitkub |
MANA/THB | $0.1848 | $8,579.54 | 10:45:11 20/11/2025 |
| 108 | Bitso |
MANA/USD | $0.1851 | $7,939.78 | 10:59:24 20/11/2025 |
| 109 |  Bitbank |
MANA/JPY | $0.1877 | $6,391.23 | 10:57:08 20/11/2025 |
| 110 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1855 | $6,330.48 | 10:44:11 20/11/2025 |
| 111 |  Binance.US |
MANA/USDT | $0.1844 | $5,749.97 | 10:59:23 20/11/2025 |
| 112 | P2B |
MANA/BTC | $0.1839 | $4,567.95 | 10:54:20 20/11/2025 |
| 113 |  Bitvavo |
MANA/EUR | $0.1856 | $4,536.60 | 10:57:09 20/11/2025 |
| 114 | Binance |
MANA/ETH | $0.1846 | $4,532.84 | 10:56:54 20/11/2025 |
| 115 | KuCoin |
MANA/ETH | $0.1859 | $3,396.82 | 10:48:53 20/11/2025 |
| 116 |  LATOKEN |
MANA/USDT | $0.2133 | $3,337.90 | 10:42:10 20/11/2025 |
| 117 |  Uniswap v2 |
MANA/WETH | $0.1848 | $3,322.86 | 10:39:23 20/11/2025 |
| 118 | Crypto.com Exchange |
MANA/USDT | $0.1840 | $2,840.92 | 10:45:07 20/11/2025 |
| 119 |  Gemini |
MANA/USD | $0.1870 | $2,369.73 | 10:59:23 20/11/2025 |
| 120 | Crypto.com Exchange |
MANA/USD | $0.1893 | $2,338.36 | 10:51:18 20/11/2025 |
| 121 | Kraken |
MANA/XBT | $0.1848 | $2,153.13 | 10:59:24 20/11/2025 |
| 122 |  Coinone |
MANA/KRW | $0.1884 | $2,067.12 | 10:58:53 20/11/2025 |
| 123 |  MAX Exchange |
MANA/TWD | $0.1858 | $1,881.24 | 10:57:08 20/11/2025 |
| 124 | P2B |
MANA/ETH | $0.1854 | $1,482.34 | 10:54:20 20/11/2025 |
| 125 |  Coincheck |
MANA/JPY | $0.1944 | $861.78 | 10:57:08 20/11/2025 |
| 126 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1853 | $811.61 | 10:35:11 20/11/2025 |
| 127 |  CEX.IO |
MANA/USD | $0.1845 | $668.41 | 10:45:11 20/11/2025 |
| 128 |  Korbit |
MANA/KRW | $0.1890 | $572.48 | 10:45:11 20/11/2025 |
| 129 |  Binance TH |
MANA/USDT | $0.1846 | $516.69 | 10:57:08 20/11/2025 |
| 130 |  Tokocrypto |
MANA/USDT | $0.1846 | $434.78 | 10:57:08 20/11/2025 |
| 131 | OKX |
MANA/USD | $0.1863 | $394.29 | 10:56:53 20/11/2025 |
| 132 |  Bancor Network |
MANA/BNT | $0.3270 | $369.52 | 10:57:08 20/11/2025 |
| 133 |  Indodax |
MANA/IDR | $0.1920 | $207.56 | 11:02:53 20/11/2025 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,009.44 | $140.14 | 08:06:59 20/11/2025 |
| 135 |  Bitstamp by Robinhood |
MANA/EUR | $0.1727 | $135.43 | 10:59:23 20/11/2025 |
| 136 | OKX |
MANA/EUR | $0.1857 | $83.89 | 10:56:53 20/11/2025 |
| 137 |  Raydium |
MANA/USDC | $0.1918 | $60.39 | 06:39:03 20/11/2025 |
| 138 | Upbit |
MANA/BTC | $0.1970 | $37.10 | 10:56:53 20/11/2025 |
| 139 | Coinbase Exchange |
MANA/ETH | $0.1866 | $26.82 | 10:56:29 20/11/2025 |
| 140 |  ProBit Global |
MANA/USDT | $0.1600 | $25.82 | 10:00:10 17/11/2025 |
| 141 | CEX.IO |
MANA/EUR | $0.1854 | $21.16 | 10:45:11 20/11/2025 |
| 142 | CEX.IO |
MANA/USDT | $0.1846 | $14.27 | 10:45:11 20/11/2025 |
| 143 | Bitstamp by Robinhood |
MANA/USD | $0.1900 | $0 | 10:59:23 20/11/2025 |
| 144 | Tokocrypto |
MANA/BTC | $0.1848 | $0 | 10:57:08 20/11/2025 |
| 145 | WOO X |
MANA/USDT | $0.1846 | $0 | 10:57:08 20/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 20/11/2025, cặp giao dịch MANA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,502,565 với tỷ giá $0.1849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.