Decentraland MANA
Xếp hạng #152
15:29:00 26/05/2026
Giá Decentraland (MANA)
$0.08665 -0.93%
0.000001130 BTC
2,281 VND
Thấp: $0.08566
Cao: $0.08801
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08639 | $27,812,724 | 15:00:15 26/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,607,613 | 14:57:15 26/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08629 | $11,603,508 | 14:57:16 26/05/2026 |
| 4 |  GroveX |
MANA/USDT | $0.08650 | $6,957,234 | 14:57:07 26/05/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.08639 | $6,859,312 | 15:00:16 26/05/2026 |
| 6 |  Batonex |
MANA/USDT | $0.08639 | $5,247,244 | 15:00:16 26/05/2026 |
| 7 |  Binance |
MANA/USDT | $0.08659 | $3,018,804 | 14:54:16 26/05/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08629 | $2,955,218 | 15:00:17 26/05/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.08629 | $2,955,178 | 15:00:16 26/05/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08619 | $2,707,158 | 14:57:15 26/05/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08629 | $2,349,281 | 14:57:18 26/05/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.08630 | $2,305,259 | 14:57:08 26/05/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08655 | $2,063,535 | 15:00:15 26/05/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08609 | $2,062,195 | 14:57:15 26/05/2026 |
| 15 |  Bibox |
MANA/USDT | $0.2514 | $2,032,244 | 15:36:13 21/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.08649 | $1,978,512 | 15:00:15 26/05/2026 |
| 17 |  Poloniex |
MANA/USDT | $0.08580 | $1,946,270 | 14:59:23 26/05/2026 |
| 18 |  Ju.com |
MANA/USDT | $0.08629 | $1,828,317 | 15:00:16 26/05/2026 |
| 19 |  BlockFin |
MANA/USDT | $0.08650 | $1,754,483 | 14:57:10 26/05/2026 |
| 20 |  CoinW |
MANA/USDT | $0.08629 | $1,569,506 | 14:57:17 26/05/2026 |
| 21 |  YEX |
MANA/USDT | $0.08619 | $1,196,014 | 14:57:16 26/05/2026 |
| 22 |  Coinlocally |
MANA/USDT | $0.08619 | $1,192,466 | 14:57:16 26/05/2026 |
| 23 |  BiKing |
MANA/USDT | $0.08640 | $1,086,812 | 15:00:16 26/05/2026 |
| 24 |  Biconomy.com |
MANA/USDT | $0.08619 | $1,056,452 | 14:57:15 26/05/2026 |
| 25 |  BloFin |
MANA/USDT | $0.08680 | $1,052,735 | 14:51:07 26/05/2026 |
| 26 |  BVOX |
MANA/USDT | $0.08609 | $1,003,209 | 14:57:15 26/05/2026 |
| 27 |  WhiteBIT |
MANA/USDT | $0.08619 | $986,362 | 14:57:15 26/05/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.08629 | $912,970 | 14:57:15 26/05/2026 |
| 29 |  BitMart |
MANA/USDT | $0.08640 | $870,979 | 14:57:12 26/05/2026 |
| 30 |  HTX |
MANA/USDT | $0.08640 | $810,562 | 14:59:24 26/05/2026 |
| 31 |  Toobit |
MANA/USDT | $0.08619 | $567,019 | 14:57:18 26/05/2026 |
| 32 |  Echobit |
MANA/USDT | $0.08650 | $475,532 | 14:57:09 26/05/2026 |
| 33 |  BTCC |
MANA/USDT | $0.08669 | $472,300 | 14:57:16 26/05/2026 |
| 34 | TruBit Pro Exchange |
MANA/USDT | $0.08649 | $424,343 | 15:00:08 26/05/2026 |
| 35 |  BitradeX |
MANA/USDT | $0.08630 | $332,904 | 14:57:08 26/05/2026 |
| 36 |  Phemex |
MANA/USDT | $0.08660 | $332,479 | 14:57:08 26/05/2026 |
| 37 |  Bitrue |
MANA/USDT | $0.08629 | $323,222 | 14:57:17 26/05/2026 |
| 38 |  Bitbase |
MANA/USDT | $0.08691 | $320,109 | 14:03:17 26/05/2026 |
| 39 | WhiteBIT |
MANA/USDT | $0.08640 | $280,207 | 14:57:08 26/05/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.08649 | $276,526 | 15:00:12 26/05/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.08620 | $276,029 | 14:57:15 26/05/2026 |
| 42 |  EagleX |
MANA/USDT | $0.08629 | $269,350 | 15:00:15 26/05/2026 |
| 43 |  Hotcoin |
MANA/USDT | $0.08669 | $264,441 | 14:57:07 26/05/2026 |
| 44 |  Bitazza |
MANA/USDT | $0.08649 | $253,537 | 15:00:12 26/05/2026 |
| 45 |  EasiCoin |
MANA/USDT | $0.08639 | $248,230 | 15:00:16 26/05/2026 |
| 46 | Phemex |
MANA/USDT | $0.08619 | $245,212 | 14:57:17 26/05/2026 |
| 47 | Hotcoin |
MANA/USDT | $0.08629 | $244,766 | 14:57:19 26/05/2026 |
| 48 | BVOX |
MANA/USDT | $0.08640 | $238,595 | 14:57:10 26/05/2026 |
| 49 | Tapbit |
MANA/USDT | $0.08640 | $224,644 | 14:57:07 26/05/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,296 | 15:00:15 26/05/2026 |
| 51 | BiKing |
MANA/USDT | $0.08639 | $197,955 | 15:00:09 26/05/2026 |
| 52 | Binance |
MANA/USDT | $0.08649 | $196,352 | 14:56:54 26/05/2026 |
| 53 | YEX |
MANA/USDT | $0.08639 | $194,751 | 15:00:07 26/05/2026 |
| 54 |  Bitbaby |
MANA/USDT | $0.08649 | $187,359 | 14:54:16 26/05/2026 |
| 55 |  CriptoSwaps |
MANA/USDT | $0.08639 | $178,450 | 15:00:10 26/05/2026 |
| 56 |  P2B |
MANA/USDT | $0.08650 | $173,507 | 14:57:09 26/05/2026 |
| 57 |  VOOX Exchange |
MANA/USDT | $0.08619 | $170,189 | 14:57:17 26/05/2026 |
| 58 |  Cofinex |
MANA/USDT | $0.08649 | $152,489 | 15:00:17 26/05/2026 |
| 59 |  DigiFinex |
MANA/USDT | $0.08639 | $142,578 | 15:00:17 26/05/2026 |
| 60 | YUBIT |
MANA/USDT | $0.08630 | $138,672 | 14:57:10 26/05/2026 |
| 61 | EagleX |
MANA/USDT | $0.08639 | $138,141 | 15:00:07 26/05/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.08629 | $138,134 | 14:57:16 26/05/2026 |
| 63 | BlockFin |
MANA/USDT | $0.08639 | $134,790 | 14:57:25 26/05/2026 |
| 64 | Biconomy.com |
MANA/USDT | $0.08629 | $124,719 | 14:57:12 26/05/2026 |
| 65 |  ICRYPEX |
MANA/USDT | $0.08769 | $122,533 | 15:00:13 26/05/2026 |
| 66 | Phemex |
MANA/USDC | $0.08618 | $107,917 | 14:57:08 26/05/2026 |
| 67 | BTCC |
MANA/USDT | $0.08650 | $98,249.20 | 14:57:08 26/05/2026 |
| 68 |  4E |
MANA/USDT | $0.08639 | $98,044.75 | 15:00:07 26/05/2026 |
| 69 |  SuperEx |
MANA/USDT | $0.08690 | $97,922.17 | 14:57:10 26/05/2026 |
| 70 | CoinW |
MANA/USDT | $0.08659 | $92,292.21 | 14:54:08 26/05/2026 |
| 71 |  Bybit |
MANA/USDT | $0.08663 | $90,338.54 | 14:54:12 26/05/2026 |
| 72 |  Upbit |
MANA/KRW | $0.08505 | $90,262.23 | 14:56:53 26/05/2026 |
| 73 |  EXMO.ME |
MANA/USDC | $0.08648 | $87,109.72 | 15:00:07 26/05/2026 |
| 74 |  EXMO |
MANA/USDC | $0.08638 | $87,013.94 | 14:57:07 26/05/2026 |
| 75 |  Websea |
MANA/USDT | $0.08650 | $85,309.27 | 14:57:12 26/05/2026 |
| 76 |  BiFinance |
MANA/USDT | $0.08650 | $85,272.78 | 14:57:09 26/05/2026 |
| 77 | BITmarkets |
MANA/USD | $0.08670 | $83,655.99 | 15:00:09 26/05/2026 |
| 78 | B2Z Exchange |
MANA/USD | $0.08670 | $83,655.99 | 15:00:09 26/05/2026 |
| 79 |  KTX |
MANA/USDT | $0.08649 | $80,393.05 | 15:00:07 26/05/2026 |
| 80 |  Zoomex |
MANA/USDT | $0.08626 | $72,375.94 | 14:57:15 26/05/2026 |
| 81 |  CoinUp.io |
MANA/USDT | $0.08630 | $71,658.39 | 14:57:10 26/05/2026 |
| 82 |  Pionex |
MANA/USDT | $0.08640 | $70,756.31 | 14:57:07 26/05/2026 |
| 83 |  MGBX |
MANA/USDT | $0.08624 | $68,535.06 | 14:57:17 26/05/2026 |
| 84 | OrangeX |
MANA/USDT | $0.08660 | $67,782.44 | 14:57:08 26/05/2026 |
| 85 |  UZX |
MANA/USDT | $0.08630 | $67,285.63 | 14:57:07 26/05/2026 |
| 86 | EXMO.ME |
MANA/USDT | $0.08644 | $64,991.32 | 15:00:07 26/05/2026 |
| 87 | EXMO |
MANA/USDT | $0.08632 | $64,883.91 | 14:57:07 26/05/2026 |
| 88 |  CoinTR |
MANA/TRY | $0.08583 | $63,897.47 | 14:57:07 26/05/2026 |
| 89 |  Picol |
MANA/USDT | $0.08649 | $62,722.97 | 15:00:11 26/05/2026 |
| 90 | CoinTR |
MANA/USDT | $0.08650 | $61,840.94 | 14:57:07 26/05/2026 |
| 91 |  BigONE |
MANA/USDT | $0.08597 | $61,776.32 | 14:54:07 26/05/2026 |
| 92 |  XT.COM |
MANA/USDT | $0.08650 | $58,923.46 | 14:57:09 26/05/2026 |
| 93 | Bitunix |
MANA/USDT | $0.08630 | $56,973.24 | 14:57:07 26/05/2026 |
| 94 |  MEXC |
MANA/USDT | $0.08663 | $54,609.28 | 14:54:11 26/05/2026 |
| 95 |  XXKK |
MANA/USDT | $0.08638 | $53,447.39 | 14:57:10 26/05/2026 |
| 96 | Cofinex |
MANA/USDT | $0.08610 | $50,244.58 | 15:00:13 26/05/2026 |
| 97 | Toobit |
MANA/USDT | $0.08640 | $48,362.64 | 14:57:11 26/05/2026 |
| 98 | WhiteBIT |
MANA/TRY | $0.08659 | $47,414.69 | 14:57:08 26/05/2026 |
| 99 |  WEEX |
MANA/USDT | $0.08650 | $46,676.12 | 14:57:10 26/05/2026 |
| 100 | Binance |
MANA/TRY | $0.08648 | $42,847.38 | 14:56:42 26/05/2026 |
| 101 | LBank |
MANA/USDT | $0.08641 | $42,129.27 | 14:57:11 26/05/2026 |
| 102 |  BitTap |
MANA/USDT | $0.08639 | $41,737.83 | 15:00:16 26/05/2026 |
| 103 |  Binance TR |
MANA/TRY | $0.08648 | $40,595.84 | 14:57:13 26/05/2026 |
| 104 |  Blynex |
MANA/USDT | $0.08641 | $38,345.80 | 15:00:07 26/05/2026 |
| 105 |  Ourbit |
MANA/USDT | $0.08649 | $36,737.47 | 14:54:07 26/05/2026 |
| 106 |  Coinbase Exchange |
MANA/USD | $0.08640 | $36,553.45 | 14:56:59 26/05/2026 |
| 107 |  Bithumb |
MANA/KRW | $0.08439 | $34,385.32 | 14:59:53 26/05/2026 |
| 108 |  Bitget |
MANA/USDT | $0.08609 | $33,966.54 | 14:54:12 26/05/2026 |
| 109 |  Gate |
MANA/USDT | $0.08627 | $33,748.18 | 14:54:19 26/05/2026 |
| 110 |  BingX |
MANA/USDT | $0.08639 | $33,385.69 | 14:48:08 26/05/2026 |
| 111 | WhiteBIT |
MANA/EUR | $0.08659 | $32,185.76 | 14:57:08 26/05/2026 |
| 112 |  Tothemoon |
MANA/USD | $0.08643 | $30,873.81 | 15:00:17 26/05/2026 |
| 113 |  Bitcastle |
MANA/USDT | $0.08639 | $29,740.06 | 15:00:08 26/05/2026 |
| 114 |  BitKan |
MANA/USDT | $0.08649 | $29,479.69 | 15:00:12 26/05/2026 |
| 115 |  BitGW Exchange |
MANA/USDT | $0.08662 | $28,882.64 | 15:00:13 26/05/2026 |
| 116 |  LeveX |
MANA/USDT | $0.08629 | $28,652.54 | 15:00:15 26/05/2026 |
| 117 |  Nonkyc.io Exchange |
MANA/USDT | $0.08648 | $28,374.36 | 15:00:09 26/05/2026 |
| 118 |  LATOKEN |
MANA/USDT | $0.08619 | $27,660.94 | 14:45:07 26/05/2026 |
| 119 | Bitrue |
MANA/XRP | $0.08635 | $27,204.49 | 14:57:10 26/05/2026 |
| 120 | Zoomex |
MANA/USDT | $0.08663 | $27,101.71 | 14:54:13 26/05/2026 |
| 121 | Bitrue |
MANA/USDC | $0.08638 | $27,015.40 | 14:57:10 26/05/2026 |
| 122 |  Kraken |
MANA/USD | $0.08649 | $25,724.66 | 14:59:23 26/05/2026 |
| 123 |  Gems Trade |
MANA/USDT | $0.08662 | $25,443.33 | 15:00:11 26/05/2026 |
| 124 |  OKX |
MANA/USDT | $0.08662 | $25,441.91 | 14:56:53 26/05/2026 |
| 125 | VOOX Exchange |
MANA/USDT | $0.08640 | $25,317.53 | 14:57:09 26/05/2026 |
| 126 |  KCEX |
MANA/USDT | $0.08650 | $24,686.71 | 14:57:07 26/05/2026 |
| 127 |  Bitso |
MANA/MXN | $0.08654 | $24,025.64 | 14:59:53 26/05/2026 |
| 128 | CriptoSwaps |
MANA/BTC | $0.1127 | $20,716.54 | 15:00:10 26/05/2026 |
| 129 | B2Z Exchange |
MANA/USDT | $0.08659 | $20,639.43 | 15:00:09 26/05/2026 |
| 130 | BITmarkets |
MANA/USDT | $0.08659 | $20,633.80 | 15:00:09 26/05/2026 |
| 131 | BTSE |
MANA/USDT | $0.08650 | $20,579.43 | 14:57:07 26/05/2026 |
| 132 |  BtcTurk | Kripto |
MANA/TRY | $0.08642 | $19,779.86 | 14:59:23 26/05/2026 |
| 133 |  Dex-Trade |
MANA/USDT | $0.08630 | $19,211.33 | 14:57:07 26/05/2026 |
| 134 |  CoinEx |
MANA/USDT | $0.08637 | $17,735.56 | 14:59:53 26/05/2026 |
| 135 |  BlueBit |
MANA/USDT | $0.08649 | $17,488.42 | 15:00:10 26/05/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.08647 | $16,374.29 | 15:00:07 26/05/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.08647 | $16,374.03 | 15:00:08 26/05/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.08635 | $16,371.71 | 14:57:08 26/05/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.08657 | $16,368.48 | 14:54:12 26/05/2026 |
| 140 |  ASTX |
MANA/USDT | $0.08649 | $15,738.67 | 15:00:09 26/05/2026 |
| 141 | Bitrue |
MANA/USDT | $0.08660 | $14,405.50 | 14:57:10 26/05/2026 |
| 142 |  Bullish |
MANA/USDC | $0.08678 | $13,990.94 | 14:57:11 26/05/2026 |
| 143 |  KuCoin |
MANA/USDT | $0.08652 | $13,909.39 | 14:54:02 26/05/2026 |
| 144 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,585.22 | 15:00:07 26/05/2026 |
| 145 |  Azbit |
MANA/USDT | $0.08651 | $11,759.02 | 14:57:07 26/05/2026 |
| 146 | DigiFinex |
MANA/USDT | $0.08646 | $11,709.06 | 15:00:11 26/05/2026 |
| 147 |  BitDelta |
MANA/USDT | $0.08650 | $10,489.91 | 14:57:07 26/05/2026 |
| 148 | Pionex |
MANA/USDT | $0.08619 | $10,293.64 | 14:57:16 26/05/2026 |
| 149 | BloFin |
MANA/USDT | $0.08649 | $9,985.32 | 14:54:16 26/05/2026 |
| 150 | KuCoin |
MANA/USDT | $0.08639 | $9,848.31 | 14:54:19 26/05/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.08669 | $9,385.47 | 14:54:10 26/05/2026 |
| 152 |  XBO.com |
MANA/USDT | $0.08650 | $9,070.21 | 14:57:11 26/05/2026 |
| 153 | ASTX |
MANA/USDT | $0.08639 | $8,878.77 | 15:00:16 26/05/2026 |
| 154 | WHXEX |
MANA/USDT | $0.08649 | $8,796.09 | 15:00:12 26/05/2026 |
| 155 | Koinbay |
MANA/USDT | $0.08639 | $8,717.88 | 14:57:12 26/05/2026 |
| 156 |  Deepcoin |
MANA/USDT | $0.08635 | $8,597.85 | 14:57:10 26/05/2026 |
| 157 |  Paribu |
MANA/TRY | $0.08646 | $8,243.06 | 14:58:53 26/05/2026 |
| 158 | Bitso |
MANA/USD | $0.08704 | $7,697.86 | 14:59:53 26/05/2026 |
| 159 | Gleec BTC |
MANA/USDT | $0.08639 | $6,705.88 | 15:00:15 26/05/2026 |
| 160 | HitBTC |
MANA/USDT | $0.08639 | $6,705.80 | 15:00:15 26/05/2026 |
| 161 | Mandala Exchange |
MANA/USDT | $0.08649 | $6,705.21 | 14:57:16 26/05/2026 |
| 162 |  Coincall |
MANA/USD | $0.08638 | $6,467.93 | 15:00:16 26/05/2026 |
| 163 |  Coinstore |
MANA/USDT | $0.08619 | $5,929.86 | 14:48:07 26/05/2026 |
| 164 |  Ulink |
MANA/USDT | $0.3100 | $5,881.41 | 15:00:19 26/05/2026 |
| 165 |  Crypto.com Exchange |
MANA/USD | $0.08645 | $5,346.64 | 14:51:07 26/05/2026 |
| 166 |  ZKE |
MANA/USDT | $0.08649 | $5,243.95 | 15:00:09 26/05/2026 |
| 167 |  SecondBTC |
MANA/USDT | $0.08932 | $5,101.60 | 15:27:07 21/05/2026 |
| 168 |  Foxbit |
MANA/BRL | $0.08771 | $4,763.30 | 14:57:09 26/05/2026 |
| 169 | BtcTurk | Kripto |
MANA/USDT | $0.08670 | $4,535.18 | 14:59:23 26/05/2026 |
| 170 |  Koinpark |
MANA/INR | $0.09060 | $4,037.06 | 15:00:08 26/05/2026 |
| 171 |  AscendEX |
MANA/USDT | $0.08689 | $3,858.90 | 14:54:11 26/05/2026 |
| 172 |  Bitcoiva |
MANA/INR | $0.08805 | $3,539.05 | 15:00:12 26/05/2026 |
| 173 |  Bit2Me |
MANA/EUR | $0.08676 | $3,211.97 | 14:57:08 26/05/2026 |
| 174 | Kraken |
MANA/EUR | $0.08676 | $3,112.92 | 14:59:54 26/05/2026 |
| 175 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08622 | $3,025.78 | 12:34:35 26/05/2026 |
| 176 |  SunX |
MANA/USDT | $0.08639 | $3,024.14 | 15:00:18 26/05/2026 |
| 177 | CoinEx |
MANA/BTC | $0.08642 | $2,988.52 | 14:59:53 26/05/2026 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.08612 | $2,762.25 | 14:56:59 26/05/2026 |
| 179 | Koinpark |
MANA/USDT | $0.08649 | $2,730.20 | 15:00:08 26/05/2026 |
| 180 | MGBX |
MANA/USDT | $0.08650 | $2,723.14 | 14:57:08 26/05/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.08629 | $2,255.53 | 15:00:16 26/05/2026 |
| 182 |  Hibt |
MANA/USDT | $0.08660 | $2,034.50 | 14:57:10 26/05/2026 |
| 183 |  Kanga Exchange |
MANA/USDC | $0.08657 | $1,771.15 | 14:57:11 26/05/2026 |
| 184 | BITmarkets |
MANA/USDC | $0.08667 | $1,723.60 | 15:00:09 26/05/2026 |
| 185 | B2Z Exchange |
MANA/USDC | $0.08667 | $1,723.60 | 15:00:09 26/05/2026 |
| 186 |  HyperPay Futures |
MANA/USDT | $0.08639 | $1,620.67 | 15:00:17 26/05/2026 |
| 187 | Bitcoiva |
MANA/USDT | $0.08649 | $1,376.54 | 15:00:12 26/05/2026 |
| 188 | Gate |
MANA/USDT | $0.08653 | $1,319.71 | 14:56:24 26/05/2026 |
| 189 |  Bitvavo |
MANA/EUR | $0.08638 | $1,109.00 | 14:57:11 26/05/2026 |
| 190 |  Coinone |
MANA/KRW | $0.08425 | $938.16 | 14:55:53 26/05/2026 |
| 191 | Kanga Exchange |
MANA/USDT | $0.08660 | $810.74 | 14:57:11 26/05/2026 |
| 192 |  Bitkub |
MANA/THB | $0.08647 | $801.26 | 14:57:11 26/05/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2387 | $729.40 | 14:57:07 26/05/2026 |
| 194 | OKX |
MANA/USDC | $0.08629 | $669.62 | 14:56:53 26/05/2026 |
| 195 |  Uniswap v2 |
MANA/WETH | $0.08660 | $475.15 | 11:29:47 26/05/2026 |
| 196 |  Bitlo |
MANA/TRY | $0.08670 | $468.32 | 14:57:10 26/05/2026 |
| 197 |  Young Platform |
MANA/EUR | $0.08699 | $382.20 | 14:54:10 26/05/2026 |
| 198 |  Flipster |
MANA/USDT | $0.08679 | $325.61 | 15:00:15 26/05/2026 |
| 199 |  Bancor Network |
MANA/BNT | $0.08603 | $250.53 | 14:57:09 26/05/2026 |
| 200 | KuCoin |
MANA/ETH | $0.08749 | $222.17 | 14:54:02 26/05/2026 |
| 201 |  Bitbank |
MANA/JPY | $0.08671 | $216.03 | 14:57:12 26/05/2026 |
| 202 |  TRIV |
MANA/IDR | $0.08665 | $203.20 | 15:00:30 26/05/2026 |
| 203 | TRIV |
MANA/USDT | $0.08639 | $202.53 | 15:00:30 26/05/2026 |
| 204 |  Binance TH |
MANA/USDT | $0.08650 | $173.01 | 14:57:07 26/05/2026 |
| 205 |  Gemini |
MANA/USD | $0.08739 | $134.53 | 14:59:53 26/05/2026 |
| 206 |  WOO X |
MANA/USDT | $0.08650 | $118.62 | 14:57:09 26/05/2026 |
| 207 |  Binance.US |
MANA/USDT | $0.08829 | $115.67 | 14:59:53 26/05/2026 |
| 208 |  WazirX |
MANA/INR | $0.09371 | $113.83 | 15:00:09 26/05/2026 |
| 209 | OKX |
MANA/USD | $0.08765 | $90.06 | 14:56:53 26/05/2026 |
| 210 |  Indodax |
MANA/IDR | $0.08636 | $79.87 | 14:59:24 26/05/2026 |
| 211 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08649 | $77.13 | 11:28:47 26/05/2026 |
| 212 |  Tokocrypto |
MANA/USDT | $0.08650 | $41.93 | 14:57:09 26/05/2026 |
| 213 |  CEX.IO |
MANA/USD | $0.08652 | $40.71 | 14:57:10 26/05/2026 |
| 214 |  ZebPay |
MANA/INR | $0.09042 | $32.56 | 14:57:10 26/05/2026 |
| 215 | CEX.IO |
MANA/EUR | $0.08676 | $24.85 | 14:57:10 26/05/2026 |
| 216 | Bitazza |
MANA/THB | $0.08631 | $23.96 | 15:00:12 26/05/2026 |
| 217 | Bybit |
MANA/USDC | $0.08637 | $20.26 | 14:54:12 26/05/2026 |
| 218 |  NovaDAX |
MANA/BRL | $0.08684 | $16.15 | 15:00:07 26/05/2026 |
| 219 |  Ndax |
MANA/CAD | $0.08613 | $15.59 | 15:00:08 26/05/2026 |
| 220 | CEX.IO |
MANA/USDT | $0.08647 | $12.97 | 14:57:10 26/05/2026 |
| 221 |  MAX Exchange |
MANA/TWD | $0.08703 | $8.01 | 14:57:08 26/05/2026 |
| 222 |  Korbit |
MANA/KRW | $0.08359 | $6.93 | 14:57:07 26/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,095.00 | $5.98 | 00:30:47 26/05/2026 |
| 224 |  ShibaSwap |
MANA/WETH | $0.08621 | $5.07 | 15:04:59 24/05/2026 |
| 225 | FMFW.io |
MANA/BTC | $0.08588 | $3.46 | 14:54:12 26/05/2026 |
| 226 | HitBTC |
MANA/BTC | $0.08586 | $3.46 | 15:00:07 26/05/2026 |
| 227 | Crypto.com Exchange |
MANA/USD | $0.08607 | $3.15 | 13:54:17 26/05/2026 |
| 228 |  Unocoin |
MANA/INR | $0.2505 | $2.09 | 15:00:07 26/05/2026 |
| 229 |  Raydium |
MANA/USDC | $0.08585 | $0.2567 | 09:24:09 26/05/2026 |
| 230 |  GOPAX |
MANA/KRW | $0.1317 | $0.06649 | 15:00:08 26/05/2026 |
| 231 | HitBTC |
MANA/USDC | $0.09887 | $0 | 15:00:07 26/05/2026 |
| 232 |  Bitstamp by Robinhood |
MANA/EUR | $0.1041 | $0 | 14:59:23 26/05/2026 |
| 233 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 14:59:53 26/05/2026 |
| 234 |  Coincheck |
MANA/JPY | $0.08669 | $0 | 14:57:07 26/05/2026 |
| 235 |  Independent Reserve |
MANA/AUD | $0.08882 | $0 | 15:00:08 26/05/2026 |
| 236 | Independent Reserve |
MANA/NZD | $0.08874 | $0 | 15:00:08 26/05/2026 |
| 237 | Independent Reserve |
MANA/SGD | $0.08922 | $0 | 15:00:08 26/05/2026 |
| 238 | Independent Reserve |
MANA/USD | $0.08924 | $0 | 15:00:08 26/05/2026 |
| 239 |  BTC Markets |
MANA/AUD | $0.09800 | $0 | 15:00:11 26/05/2026 |
| 240 | OKX |
MANA/EUR | $0.08682 | $0 | 14:56:53 26/05/2026 |
| 241 | Upbit |
MANA/BTC | $0.09296 | $0 | 14:56:53 26/05/2026 |
| 242 |  Bitbns |
MANA/INR | $0.1047 | $0 | 14:57:09 26/05/2026 |
| 243 | WazirX |
MANA/USDT | $0.08611 | $0 | 15:00:09 26/05/2026 |
| 244 |  Coinmetro |
MANA/USDT | $0.08648 | $0 | 15:00:10 26/05/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.09456 | $0 | 15:00:28 26/05/2026 |
| 246 | CoinJar |
MANA/GBP | $0.1703 | $0 | 15:00:28 26/05/2026 |
| 247 | CoinJar |
MANA/USD | $0.09659 | $0 | 15:00:28 26/05/2026 |
| 248 | CoinJar |
MANA/USDC | $0.09575 | $0 | 15:00:28 26/05/2026 |
| 249 |  digitalexchange.id |
MANA/IDR | $0.08604 | $0 | 15:00:09 26/05/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.08648 | $0 | 15:00:09 26/05/2026 |
| 251 |  Giottus |
MANA/INR | $0.09328 | $0 | 14:36:12 26/05/2026 |
| 252 | Giottus |
MANA/USDT | $0.08609 | $0 | 14:36:12 26/05/2026 |
| 253 | WOO X |
MANA/USDT | $0.08619 | $0 | 14:57:15 26/05/2026 |
| 254 |  dYdX v4 |
MANA/USD | $0.08632 | $0 | 15:01:17 26/05/2026 |
| 255 |  ADEN |
MANA/USDT | $0.08630 | $0 | 15:00:47 26/05/2026 |
| 256 |  AllinX |
MANA/USDT | $0.08649 | $0 | 23:54:08 24/05/2026 |
| 257 |  Bybit EU |
MANA/USDC | $0.08716 | $0 | 14:54:09 26/05/2026 |
| 258 |  Gate US |
MANA/USDT | $0.08641 | $0 | 15:00:07 26/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 26/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,812,724 với tỷ giá $0.08639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.