Decentraland MANA
Xếp hạng #138
21:34:00 26/02/2026
Giá Decentraland (MANA)
$0.09669 1.12%
0.000001423 BTC
2,576 VND
Thấp: $0.09355
Cao: $0.1036
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09660 | $57,932,420 | 21:00:15 26/02/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,237 | 20:57:15 26/02/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09660 | $11,820,901 | 20:57:13 26/02/2026 |
| 4 |  LBank |
MANA/USDT | $0.09661 | $11,773,179 | 20:57:17 26/02/2026 |
| 5 |  Binance |
MANA/USDT | $0.09670 | $7,935,565 | 20:54:16 26/02/2026 |
| 6 |  WhiteBIT |
MANA/USDT | $0.09740 | $7,053,581 | 20:54:15 26/02/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.09651 | $6,479,436 | 20:57:15 26/02/2026 |
| 8 |  FameEX |
MANA/USDT | $0.09661 | $6,025,123 | 20:57:17 26/02/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.09659 | $5,814,175 | 21:00:11 26/02/2026 |
| 10 |  Batonex |
MANA/USDT | $0.09650 | $5,813,974 | 21:00:16 26/02/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.09649 | $5,486,305 | 21:03:16 26/02/2026 |
| 12 |  NovaEx |
MANA/USDT | $0.09650 | $4,594,916 | 21:00:16 26/02/2026 |
| 13 |  CoinW |
MANA/USDT | $0.09661 | $3,573,878 | 20:57:18 26/02/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.09651 | $2,904,361 | 20:57:15 26/02/2026 |
| 15 |  BTCC |
MANA/USDT | $0.09661 | $2,487,549 | 20:57:16 26/02/2026 |
| 16 |  BVOX |
MANA/USDT | $0.09661 | $2,303,735 | 20:57:15 26/02/2026 |
| 17 |  BiKing |
MANA/USDT | $0.09650 | $2,253,483 | 21:00:20 26/02/2026 |
| 18 |  YEX |
MANA/USDT | $0.09640 | $2,172,342 | 21:00:16 26/02/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.09659 | $2,152,699 | 21:03:17 26/02/2026 |
| 20 |  Tapbit |
MANA/USDT | $0.09651 | $2,060,602 | 20:57:15 26/02/2026 |
| 21 |  Bibox |
MANA/USDT | $0.2516 | $2,034,082 | 21:00:12 26/02/2026 |
| 22 |  OKX |
MANA/USDT | $0.09694 | $1,886,292 | 20:56:10 26/02/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.09500 | $1,803,317 | 20:59:53 26/02/2026 |
| 24 |  Bybit |
MANA/USDT | $0.09672 | $1,630,956 | 20:54:16 26/02/2026 |
| 25 |  Ourbit |
MANA/USDT | $0.09661 | $1,622,892 | 20:57:16 26/02/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.09649 | $1,602,635 | 21:03:16 26/02/2026 |
| 27 |  BTSE |
MANA/USDT | $0.09661 | $1,430,701 | 20:57:15 26/02/2026 |
| 28 |  CEEX exchange |
MANA/USDT | $0.09669 | $1,391,852 | 21:03:07 26/02/2026 |
| 29 |  B2Z Exchange |
MANA/USD | $0.09673 | $1,386,001 | 21:03:16 26/02/2026 |
| 30 |  BITmarkets |
MANA/USDT | $0.09630 | $1,382,471 | 21:00:15 26/02/2026 |
| 31 |  GroveX |
MANA/USDT | $0.09700 | $1,293,798 | 20:57:08 26/02/2026 |
| 32 |  Coinflare |
MANA/USDT | $0.09660 | $1,256,702 | 21:00:16 26/02/2026 |
| 33 |  BlockFin |
MANA/USDT | $0.09650 | $1,201,743 | 20:57:09 26/02/2026 |
| 34 |  Toobit |
MANA/USDT | $0.09651 | $1,198,017 | 20:57:16 26/02/2026 |
| 35 |  Echobit |
MANA/USDT | $0.09650 | $1,174,325 | 20:57:08 26/02/2026 |
| 36 |  HTX |
MANA/USDT | $0.09650 | $1,096,221 | 20:59:55 26/02/2026 |
| 37 |  CRMClick |
MANA/USDT | $0.09660 | $1,093,592 | 20:57:10 26/02/2026 |
| 38 | BiKing |
MANA/USDT | $0.09659 | $1,063,098 | 21:00:10 26/02/2026 |
| 39 | Binance |
MANA/USDT | $0.09660 | $1,043,798 | 20:56:42 26/02/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.09659 | $975,268 | 21:03:07 26/02/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.09651 | $935,501 | 20:57:18 26/02/2026 |
| 42 |  KTX |
MANA/USDT | $0.09659 | $887,022 | 21:03:07 26/02/2026 |
| 43 |  CriptoSwaps |
MANA/USDT | $0.09679 | $882,939 | 21:00:11 26/02/2026 |
| 44 | YEX |
MANA/USDT | $0.09649 | $881,371 | 21:00:09 26/02/2026 |
| 45 |  BitMart |
MANA/USDT | $0.09691 | $827,373 | 20:57:11 26/02/2026 |
| 46 |  Cofinex |
MANA/USDT | $0.09630 | $728,398 | 21:00:17 26/02/2026 |
| 47 |  Bitget |
MANA/USDT | $0.09660 | $723,749 | 20:54:16 26/02/2026 |
| 48 |  BloFin |
MANA/USDT | $0.09649 | $717,928 | 21:00:08 26/02/2026 |
| 49 |  Phemex |
MANA/USDT | $0.09641 | $661,620 | 20:57:16 26/02/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.09650 | $627,392 | 21:00:16 26/02/2026 |
| 51 |  BitbabyExchange |
MANA/USDT | $0.09651 | $611,639 | 20:57:16 26/02/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.09661 | $586,079 | 20:57:17 26/02/2026 |
| 53 | CoinW |
MANA/USDT | $0.09729 | $581,104 | 20:48:11 26/02/2026 |
| 54 | TruBit Pro Exchange |
MANA/USDT | $0.09649 | $574,055 | 21:00:10 26/02/2026 |
| 55 |  Websea |
MANA/USDT | $0.09702 | $564,944 | 20:51:09 26/02/2026 |
| 56 | Hotcoin |
MANA/USDT | $0.09681 | $542,233 | 20:57:42 26/02/2026 |
| 57 | BlockFin |
MANA/USDT | $0.09640 | $523,271 | 21:00:25 26/02/2026 |
| 58 | BTCC |
MANA/USDT | $0.09710 | $521,908 | 20:57:10 26/02/2026 |
| 59 |  4E |
MANA/USDT | $0.09661 | $516,260 | 20:57:15 26/02/2026 |
| 60 |  YUBIT |
MANA/USDT | $0.09660 | $494,913 | 20:57:07 26/02/2026 |
| 61 |  EagleX |
MANA/USDT | $0.09659 | $494,220 | 21:03:07 26/02/2026 |
| 62 | BVOX |
MANA/USDT | $0.09661 | $493,349 | 20:57:11 26/02/2026 |
| 63 |  Zoomex |
MANA/USDT | $0.09655 | $489,674 | 20:57:15 26/02/2026 |
| 64 |  Bitunix |
MANA/USDT | $0.09651 | $484,624 | 20:57:16 26/02/2026 |
| 65 | WhiteBIT |
MANA/USDT | $0.09680 | $424,432 | 20:54:11 26/02/2026 |
| 66 |  Upbit |
MANA/KRW | $0.09807 | $417,674 | 20:56:54 26/02/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.09651 | $403,191 | 20:57:16 26/02/2026 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.09660 | $388,536 | 21:00:18 26/02/2026 |
| 69 | Phemex |
MANA/USDT | $0.09630 | $373,024 | 20:57:08 26/02/2026 |
| 70 |  Pionex |
MANA/USDT | $0.09671 | $350,938 | 20:57:11 26/02/2026 |
| 71 | OrangeX |
MANA/USDT | $0.09650 | $335,944 | 20:57:07 26/02/2026 |
| 72 |  ASTX |
MANA/USDT | $0.09669 | $321,944 | 21:03:11 26/02/2026 |
| 73 |  MEXC |
MANA/USDT | $0.09716 | $319,649 | 20:51:10 26/02/2026 |
| 74 |  Picol |
MANA/USDT | $0.09659 | $317,939 | 21:00:09 26/02/2026 |
| 75 |  XT.COM |
MANA/USDT | $0.09660 | $313,015 | 20:57:08 26/02/2026 |
| 76 | Tapbit |
MANA/USDT | $0.09660 | $272,330 | 20:57:10 26/02/2026 |
| 77 |  Bitazza |
MANA/USDT | $0.09619 | $262,606 | 21:03:12 26/02/2026 |
| 78 |  UZX |
MANA/USDT | $0.09712 | $261,217 | 20:51:10 26/02/2026 |
| 79 |  BitGW Exchange |
MANA/USDT | $0.09669 | $248,113 | 21:03:11 26/02/2026 |
| 80 | Bybit |
MANA/USDT | $0.09690 | $243,682 | 20:54:12 26/02/2026 |
| 81 |  Coinbase Exchange |
MANA/USD | $0.09660 | $240,747 | 20:57:00 26/02/2026 |
| 82 |  BitradeX |
MANA/USDT | $0.09680 | $239,524 | 20:54:10 26/02/2026 |
| 83 | OKX |
MANA/USDT | $0.09660 | $237,062 | 20:56:54 26/02/2026 |
| 84 | Binance |
MANA/TRY | $0.09685 | $213,361 | 20:56:42 26/02/2026 |
| 85 | Toobit |
MANA/USDT | $0.09650 | $203,378 | 20:57:09 26/02/2026 |
| 86 | LBank |
MANA/USDT | $0.09680 | $202,302 | 20:54:16 26/02/2026 |
| 87 |  Gate |
MANA/USDT | $0.09690 | $199,853 | 20:54:19 26/02/2026 |
| 88 |  WEEX |
MANA/USDT | $0.09661 | $199,073 | 20:57:11 26/02/2026 |
| 89 |  KuCoin |
MANA/USDT | $0.09700 | $193,367 | 20:54:18 26/02/2026 |
| 90 |  XXKK |
MANA/USDT | $0.09976 | $183,799 | 20:57:07 26/02/2026 |
| 91 |  KCEX |
MANA/USDT | $0.09680 | $183,688 | 20:54:09 26/02/2026 |
| 92 |  P2B |
MANA/USDT | $0.09660 | $170,749 | 20:57:07 26/02/2026 |
| 93 |  Nonkyc.io Exchange |
MANA/USDT | $0.09698 | $160,996 | 20:54:09 26/02/2026 |
| 94 | Ourbit |
MANA/USDT | $0.09660 | $157,136 | 20:57:07 26/02/2026 |
| 95 |  BtcTurk | Kripto |
MANA/TRY | $0.09676 | $135,452 | 20:54:53 26/02/2026 |
| 96 | BloFin |
MANA/USDT | $0.09640 | $134,054 | 21:00:17 26/02/2026 |
| 97 | Biconomy.com |
MANA/USDT | $0.09651 | $131,682 | 20:57:12 26/02/2026 |
| 98 |  Binance TR |
MANA/TRY | $0.09686 | $126,263 | 20:57:11 26/02/2026 |
| 99 |  Kraken |
MANA/USD | $0.09656 | $113,403 | 20:59:24 26/02/2026 |
| 100 |  MGBX |
MANA/USDT | $0.09655 | $112,236 | 21:00:17 26/02/2026 |
| 101 |  Tothemoon |
MANA/USD | $0.09668 | $106,293 | 21:00:15 26/02/2026 |
| 102 |  BitKan |
MANA/USDT | $0.09659 | $104,513 | 21:00:09 26/02/2026 |
| 103 |  BingX |
MANA/USDT | $0.09661 | $102,100 | 20:57:10 26/02/2026 |
| 104 | Zoomex |
MANA/USDT | $0.09729 | $94,377.19 | 20:48:12 26/02/2026 |
| 105 | Bitunix |
MANA/USDT | $0.09650 | $93,880.75 | 20:57:07 26/02/2026 |
| 106 |  BitTap |
MANA/USDT | $0.09640 | $91,068.73 | 21:00:17 26/02/2026 |
| 107 |  Qmall Exchange |
MANA/USDT | $0.09710 | $85,874.99 | 20:54:09 26/02/2026 |
| 108 | Bitrue |
MANA/USDT | $0.09660 | $85,211.77 | 20:57:07 26/02/2026 |
| 109 | DigiFinex |
MANA/USDT | $0.09656 | $83,452.37 | 20:57:10 26/02/2026 |
| 110 |  Paribu |
MANA/TRY | $0.09608 | $82,161.07 | 21:02:53 26/02/2026 |
| 111 |  EXMO |
MANA/USDC | $0.09643 | $81,105.24 | 20:57:07 26/02/2026 |
| 112 |  EXMO.ME |
MANA/USDC | $0.09643 | $81,105.24 | 20:57:07 26/02/2026 |
| 113 | VOOX Exchange |
MANA/USDT | $0.09649 | $80,234.14 | 21:00:10 26/02/2026 |
| 114 |  BiFinance |
MANA/USDT | $0.09710 | $78,589.67 | 20:42:11 26/02/2026 |
| 115 |  Azbit |
MANA/USDT | $0.09671 | $74,663.64 | 20:57:07 26/02/2026 |
| 116 |  SuperEx |
MANA/USDT | $0.09630 | $73,515.33 | 21:00:11 26/02/2026 |
| 117 |  ICRYPEX |
MANA/USDT | $0.09530 | $62,572.27 | 21:00:13 26/02/2026 |
| 118 |  BYDFi |
MANA/USDT | $0.09659 | $62,315.06 | 21:00:08 26/02/2026 |
| 119 |  BigONE |
MANA/USDT | $0.09648 | $60,825.29 | 20:57:10 26/02/2026 |
| 120 | KuCoin |
MANA/USDT | $0.09658 | $59,830.02 | 20:55:53 26/02/2026 |
| 121 | Phemex |
MANA/USDC | $0.09669 | $58,233.47 | 20:57:08 26/02/2026 |
| 122 | BitbabyExchange |
MANA/USDT | $0.09650 | $57,868.66 | 20:57:12 26/02/2026 |
| 123 |  FMFW.io |
MANA/USD | $0.09660 | $57,451.68 | 20:57:10 26/02/2026 |
| 124 |  HitBTC |
MANA/USDT | $0.09697 | $57,444.32 | 20:54:10 26/02/2026 |
| 125 |  Mandala Exchange |
MANA/USDT | $0.09662 | $57,441.25 | 21:00:15 26/02/2026 |
| 126 |  Gleec BTC |
MANA/USDT | $0.09662 | $57,441.25 | 21:00:11 26/02/2026 |
| 127 |  CoinUp.io |
MANA/USDT | $0.09660 | $56,685.60 | 20:57:08 26/02/2026 |
| 128 |  LeveX |
MANA/USDT | $0.09650 | $55,478.76 | 21:00:16 26/02/2026 |
| 129 | EXMO |
MANA/USDT | $0.09674 | $53,532.31 | 20:57:07 26/02/2026 |
| 130 | EXMO.ME |
MANA/USDT | $0.09674 | $53,532.31 | 20:57:07 26/02/2026 |
| 131 | Aivora Exchange |
MANA/USDT | $0.09659 | $52,678.55 | 21:00:12 26/02/2026 |
| 132 |  Bitcastle |
MANA/USDT | $0.09649 | $51,348.43 | 21:00:14 26/02/2026 |
| 133 | Cofinex |
MANA/USDT | $0.09649 | $50,412.12 | 21:00:11 26/02/2026 |
| 134 | Bitrue |
MANA/XRP | $0.09694 | $49,089.42 | 20:57:07 26/02/2026 |
| 135 |  AllinX |
MANA/USDT | $0.09659 | $48,334.62 | 21:00:09 26/02/2026 |
| 136 |  Dex-Trade |
MANA/USDT | $0.09661 | $48,320.37 | 20:57:17 26/02/2026 |
| 137 | Bitrue |
MANA/USDC | $0.09659 | $47,877.27 | 20:57:07 26/02/2026 |
| 138 | Coinbase Exchange |
MANA/EUR | $0.09682 | $46,862.16 | 20:57:00 26/02/2026 |
| 139 |  Foxbit |
MANA/BRL | $0.09677 | $46,584.93 | 21:00:16 26/02/2026 |
| 140 | Bitget |
MANA/USDT | $0.09680 | $45,864.14 | 20:54:08 26/02/2026 |
| 141 |  Delta Exchange |
MANA/USDT | $0.09669 | $43,940.49 | 21:03:17 26/02/2026 |
| 142 |  Bitso |
MANA/MXN | $0.09648 | $43,055.29 | 20:59:53 26/02/2026 |
| 143 |  CoinEx |
MANA/USDT | $0.09661 | $39,763.54 | 20:59:53 26/02/2026 |
| 144 | WHXEX |
MANA/USDT | $0.09659 | $37,177.30 | 21:03:12 26/02/2026 |
| 145 |  Bullish |
MANA/USDC | $0.09649 | $36,555.41 | 21:00:09 26/02/2026 |
| 146 |  Ekbit |
MANA/USDT | $0.09640 | $35,990.05 | 21:00:16 26/02/2026 |
| 147 |  Bithumb |
MANA/KRW | $0.09805 | $34,689.74 | 20:59:54 26/02/2026 |
| 148 | Koinbay |
MANA/USDT | $0.09650 | $34,407.78 | 20:57:08 26/02/2026 |
| 149 |  Coinstore |
MANA/USDT | $0.09660 | $31,777.23 | 20:57:10 26/02/2026 |
| 150 |  TGEX |
MANA/USDT | $0.09660 | $27,435.12 | 20:54:15 26/02/2026 |
| 151 |  Bybit EU |
MANA/USDC | $0.09609 | $26,945.31 | 21:00:10 26/02/2026 |
| 152 |  Bitvavo |
MANA/EUR | $0.09772 | $26,530.98 | 20:57:11 26/02/2026 |
| 153 |  Bit2Me |
MANA/EUR | $0.09666 | $25,466.33 | 21:00:08 26/02/2026 |
| 154 | Kraken |
MANA/EUR | $0.09667 | $25,342.58 | 20:59:54 26/02/2026 |
| 155 | HTX |
MANA/USDT | $0.09631 | $24,484.54 | 20:57:16 26/02/2026 |
| 156 | CRMClick |
MANA/USDT | $0.09631 | $24,484.54 | 20:57:15 26/02/2026 |
| 157 | BITmarkets |
MANA/USD | $0.09660 | $23,210.92 | 21:00:13 26/02/2026 |
| 158 | B2Z Exchange |
MANA/USD | $0.09660 | $21,998.38 | 21:03:08 26/02/2026 |
| 159 | WhiteBIT |
MANA/TRY | $0.09683 | $21,968.96 | 20:54:11 26/02/2026 |
| 160 |  Blynex |
MANA/USDT | $0.09660 | $21,956.06 | 21:00:09 26/02/2026 |
| 161 |  ZKE |
MANA/USDT | $0.09649 | $21,401.60 | 21:00:10 26/02/2026 |
| 162 | HitBTC |
MANA/USDT | $0.09700 | $20,554.71 | 20:54:15 26/02/2026 |
| 163 | Mandala Exchange |
MANA/USDT | $0.09640 | $20,553.25 | 21:00:23 26/02/2026 |
| 164 | Gleec BTC |
MANA/USDT | $0.09700 | $20,551.62 | 21:00:16 26/02/2026 |
| 165 |  Koinpark |
MANA/INR | $0.1012 | $20,398.92 | 21:03:09 26/02/2026 |
| 166 | WhiteBIT |
MANA/EUR | $0.09775 | $19,801.16 | 20:54:11 26/02/2026 |
| 167 |  BlueBit |
MANA/USDT | $0.09679 | $19,631.50 | 21:03:08 26/02/2026 |
| 168 |  BitDelta |
MANA/USDT | $0.09660 | $19,185.81 | 20:57:07 26/02/2026 |
| 169 |  Globe Derivative Exchange |
MANA/USD | $0.09657 | $17,424.23 | 21:00:17 26/02/2026 |
| 170 |  Coincall |
MANA/USD | $0.09651 | $16,989.11 | 21:03:16 26/02/2026 |
| 171 |  Nivex |
MANA/USDT | $0.09659 | $16,854.97 | 21:03:07 26/02/2026 |
| 172 | Gate |
MANA/USDT | $0.09685 | $16,400.44 | 20:56:54 26/02/2026 |
| 173 |  LATOKEN |
MANA/USDT | $0.09772 | $14,815.54 | 20:57:10 26/02/2026 |
| 174 | Koinpark |
MANA/USDT | $0.09679 | $14,480.25 | 21:03:09 26/02/2026 |
| 175 | CriptoSwaps |
MANA/BTC | $0.09981 | $14,101.70 | 21:00:11 26/02/2026 |
| 176 | BtcTurk | Kripto |
MANA/USDT | $0.09750 | $14,022.44 | 20:54:53 26/02/2026 |
| 177 | BITmarkets |
MANA/USDT | $0.09680 | $12,863.53 | 21:00:13 26/02/2026 |
| 178 | BTSE |
MANA/USDT | $0.09646 | $12,857.12 | 20:57:07 26/02/2026 |
| 179 | B2Z Exchange |
MANA/USDT | $0.09665 | $12,410.40 | 21:03:08 26/02/2026 |
| 180 |  Gemini |
MANA/USD | $0.09750 | $11,738.36 | 20:59:23 26/02/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.09649 | $11,430.37 | 21:03:16 26/02/2026 |
| 182 | Kraken |
MANA/USDT | $0.09678 | $11,371.70 | 20:59:54 26/02/2026 |
| 183 | MGBX |
MANA/USDT | $0.09650 | $10,380.77 | 21:00:11 26/02/2026 |
| 184 |  XBO.com |
MANA/USDT | $0.09710 | $10,048.63 | 20:54:07 26/02/2026 |
| 185 |  Deepcoin |
MANA/USDT | $0.09660 | $9,784.62 | 20:57:07 26/02/2026 |
| 186 |  AscendEX |
MANA/USDT | $0.09700 | $8,840.29 | 20:42:11 26/02/2026 |
| 187 |  Crypto.com Exchange |
MANA/USD | $0.09767 | $8,020.22 | 20:42:07 26/02/2026 |
| 188 | Pionex |
MANA/USDT | $0.09661 | $7,724.69 | 20:57:15 26/02/2026 |
| 189 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09675 | $7,640.78 | 20:59:23 26/02/2026 |
| 190 | Bitso |
MANA/USD | $0.09692 | $7,598.80 | 20:59:23 26/02/2026 |
| 191 | ASTX |
MANA/USDT | $0.09649 | $7,180.75 | 21:03:15 26/02/2026 |
| 192 |  Hibt |
MANA/USDT | $0.09661 | $7,104.87 | 20:57:13 26/02/2026 |
| 193 | TGEX |
MANA/USDT | $0.09679 | $6,308.55 | 21:03:19 26/02/2026 |
| 194 | CoinEx |
MANA/BTC | $0.09651 | $5,704.34 | 20:59:53 26/02/2026 |
| 195 |  Uniswap v2 |
MANA/WETH | $0.09672 | $4,528.22 | 20:59:23 26/02/2026 |
| 196 |  SecondBTC |
MANA/USDT | $0.09710 | $4,266.89 | 20:57:08 26/02/2026 |
| 197 |  Tebbit |
MANA/USDT | $0.09640 | $4,202.06 | 21:00:17 26/02/2026 |
| 198 |  dYdX v4 |
MANA/USD | $0.09900 | $3,529.69 | 21:04:20 26/02/2026 |
| 199 |  Dzengi.com |
MANA/USD | $0.09622 | $2,979.05 | 21:00:17 26/02/2026 |
| 200 |  Bitkub |
MANA/THB | $0.1007 | $2,690.98 | 20:57:07 26/02/2026 |
| 201 |  HyperPay Futures |
MANA/USDT | $0.09649 | $2,448.28 | 21:03:16 26/02/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.09708 | $2,181.31 | 20:54:11 26/02/2026 |
| 203 |  WOO X |
MANA/USDT | $0.09661 | $2,113.88 | 20:57:18 26/02/2026 |
| 204 | KuCoin |
MANA/ETH | $0.09701 | $1,758.86 | 20:55:53 26/02/2026 |
| 205 | Kraken |
MANA/USDC | $0.09892 | $1,697.54 | 20:56:55 26/02/2026 |
| 206 |  SunX |
MANA/USDT | $0.09650 | $1,679.52 | 21:00:17 26/02/2026 |
| 207 | Crypto.com Exchange |
MANA/USD | $0.09725 | $1,433.56 | 20:48:17 26/02/2026 |
| 208 |  Bitbank |
MANA/JPY | $0.09874 | $1,411.34 | 20:57:10 26/02/2026 |
| 209 |  Korbit |
MANA/KRW | $0.09959 | $1,318.57 | 21:00:10 26/02/2026 |
| 210 |  Kanga Exchange |
MANA/USDC | $0.09710 | $1,220.59 | 20:54:11 26/02/2026 |
| 211 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09681 | $1,138.99 | 20:59:23 26/02/2026 |
| 212 | BITmarkets |
MANA/USDC | $0.09679 | $1,060.05 | 21:00:13 26/02/2026 |
| 213 | Kanga Exchange |
MANA/USDT | $0.09720 | $1,052.67 | 20:54:11 26/02/2026 |
| 214 | B2Z Exchange |
MANA/USDC | $0.09673 | $1,019.13 | 21:03:08 26/02/2026 |
| 215 |  TRIV |
MANA/IDR | $0.09669 | $824.97 | 21:00:14 26/02/2026 |
| 216 | TRIV |
MANA/USDT | $0.09650 | $822.82 | 21:00:14 26/02/2026 |
| 217 |  Coins.ph |
MANA/PHP | $0.2551 | $779.46 | 20:54:11 26/02/2026 |
| 218 |  Bancor Network |
MANA/BNT | $0.1146 | $583.33 | 20:57:11 26/02/2026 |
| 219 |  Young Platform |
MANA/EUR | $0.09756 | $459.95 | 21:03:11 26/02/2026 |
| 220 |  MAX Exchange |
MANA/TWD | $0.1023 | $432.04 | 21:00:17 26/02/2026 |
| 221 |  Indodax |
MANA/IDR | $0.1030 | $417.49 | 21:02:54 26/02/2026 |
| 222 |  ADEN |
MANA/USDT | $0.09679 | $415.02 | 21:03:46 26/02/2026 |
| 223 |  Ndax |
MANA/CAD | $0.09966 | $371.72 | 21:03:11 26/02/2026 |
| 224 |  Coinone |
MANA/KRW | $0.09786 | $281.35 | 20:54:23 26/02/2026 |
| 225 |  Flipster |
MANA/USDT | $0.09730 | $240.05 | 21:00:15 26/02/2026 |
| 226 |  ONUS Pro |
MANA/VNDC | $0.09665 | $239.56 | 21:00:14 26/02/2026 |
| 227 |  Binance TH |
MANA/USDT | $0.09660 | $237.48 | 20:57:10 26/02/2026 |
| 228 |  WazirX |
MANA/INR | $0.1002 | $230.52 | 21:03:08 26/02/2026 |
| 229 | OKX |
MANA/USD | $0.1031 | $146.26 | 20:56:54 26/02/2026 |
| 230 |  Raydium |
MANA/USDC | $0.09929 | $145.37 | 12:15:45 26/02/2026 |
| 231 |  NovaDAX |
MANA/BRL | $0.1012 | $133.45 | 20:57:09 26/02/2026 |
| 232 | Bybit |
MANA/USDC | $0.09830 | $103.21 | 20:54:12 26/02/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,056.17 | $100.41 | 19:25:23 26/02/2026 |
| 234 |  Bitstamp by Robinhood |
MANA/EUR | $0.1063 | $94.51 | 20:59:23 26/02/2026 |
| 235 |  ZebPay |
MANA/INR | $0.1015 | $94.01 | 20:57:10 26/02/2026 |
| 236 | OKX |
MANA/EUR | $0.09718 | $85.26 | 20:56:54 26/02/2026 |
| 237 | WazirX |
MANA/USDT | $0.09970 | $71.73 | 21:03:08 26/02/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.09735 | $71.49 | 21:00:13 26/02/2026 |
| 239 |  zondacrypto |
MANA/USDC | $0.09999 | $51.06 | 21:00:19 26/02/2026 |
| 240 |  Tokocrypto |
MANA/USDT | $0.09650 | $50.05 | 20:57:09 26/02/2026 |
| 241 |  Coincheck |
MANA/JPY | $0.09608 | $48.04 | 20:57:07 26/02/2026 |
| 242 |  Independent Reserve |
MANA/AUD | $0.1337 | $39.55 | 21:00:09 26/02/2026 |
| 243 | Upbit |
MANA/BTC | $0.1023 | $39.49 | 20:56:54 26/02/2026 |
| 244 |  CEX.IO |
MANA/EUR | $0.09694 | $33.07 | 20:57:08 26/02/2026 |
| 245 | HitBTC |
MANA/BTC | $0.09702 | $31.03 | 20:54:10 26/02/2026 |
| 246 | FMFW.io |
MANA/BTC | $0.09691 | $30.92 | 20:57:10 26/02/2026 |
| 247 |  Unocoin |
MANA/INR | $0.1129 | $29.80 | 21:03:15 26/02/2026 |
| 248 |  Bitcoiva |
MANA/INR | $0.1004 | $29.04 | 21:00:10 26/02/2026 |
| 249 | CEX.IO |
MANA/USD | $0.09679 | $25.09 | 20:57:08 26/02/2026 |
| 250 | Bitcoiva |
MANA/USDT | $0.09659 | $21.98 | 21:00:10 26/02/2026 |
| 251 | CEX.IO |
MANA/USDT | $0.09674 | $20.47 | 20:57:08 26/02/2026 |
| 252 |  ShibaSwap |
MANA/WETH | $0.09759 | $20.03 | 19:25:23 26/02/2026 |
| 253 | Bitazza |
MANA/THB | $0.09705 | $11.16 | 21:03:12 26/02/2026 |
| 254 |  ChangeNOW |
MANA/BTC | $0.09726 | $6.51 | 20:54:12 26/02/2026 |
| 255 | Independent Reserve |
MANA/SGD | $0.1345 | $3.94 | 21:00:09 26/02/2026 |
| 256 | HitBTC |
MANA/USDC | $0.003950 | $0 | 20:54:10 26/02/2026 |
| 257 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 20:59:53 26/02/2026 |
| 258 | Independent Reserve |
MANA/NZD | $0.1344 | $0 | 21:00:09 26/02/2026 |
| 259 | Independent Reserve |
MANA/USD | $0.1345 | $0 | 21:00:09 26/02/2026 |
| 260 |  BTC Markets |
MANA/AUD | $0.09636 | $0 | 20:57:11 26/02/2026 |
| 261 |  Bitbns |
MANA/INR | $0.1099 | $0 | 21:00:08 26/02/2026 |
| 262 |  Coinmetro |
MANA/USDT | $0.05021 | $0 | 21:00:11 26/02/2026 |
| 263 |  CoinJar |
MANA/AUD | $0.1015 | $0 | 21:00:58 26/02/2026 |
| 264 | CoinJar |
MANA/GBP | $0.1711 | $0 | 21:00:58 26/02/2026 |
| 265 | CoinJar |
MANA/USD | $0.1005 | $0 | 21:00:58 26/02/2026 |
| 266 | CoinJar |
MANA/USDC | $0.1006 | $0 | 21:00:58 26/02/2026 |
| 267 | Tokocrypto |
MANA/BTC | $0.09980 | $0 | 20:57:09 26/02/2026 |
| 268 |  digitalexchange.id |
MANA/IDR | $0.09699 | $0 | 21:00:09 26/02/2026 |
| 269 |  CoinDCX |
MANA/USDT | $0.09693 | $0 | 20:54:09 26/02/2026 |
| 270 |  Giottus |
MANA/INR | $0.1034 | $0 | 20:09:12 26/02/2026 |
| 271 | Giottus |
MANA/USDT | $0.09755 | $0 | 20:09:12 26/02/2026 |
| 272 | WOO X |
MANA/USDT | $0.09681 | $0 | 20:57:20 26/02/2026 |
| 273 |  Gems Trade |
MANA/USDT | $0.09762 | $0 | 19:36:10 26/02/2026 |
| 274 |  Gate US |
MANA/USDT | $0.09664 | $0 | 21:00:09 26/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 26/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,932,420 với tỷ giá $0.09660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.