Decentraland MANA
Xếp hạng #137
21:38:00 18/12/2025
Giá Decentraland (MANA)
$0.1289 -3.64%
0.000001462 BTC
3,451 VND
Thấp: $0.1248
Cao: $0.1369
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1299 | $47,348,847 | 21:00:16 18/12/2025 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1296 | $18,623,741 | 21:00:18 18/12/2025 |
| 3 |  BTCC |
MANA/USDT | $0.1293 | $18,401,757 | 20:57:16 18/12/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,993 | 20:51:23 18/12/2025 |
| 5 |  Binance |
MANA/USDT | $0.1293 | $10,167,505 | 20:54:16 18/12/2025 |
| 6 |  WhiteBIT |
MANA/USDT | $0.1297 | $9,059,455 | 20:57:15 18/12/2025 |
| 7 |  OrangeX |
MANA/USDT | $0.1290 | $8,816,254 | 20:45:15 18/12/2025 |
| 8 |  FameEX |
MANA/USDT | $0.1293 | $8,034,867 | 20:57:17 18/12/2025 |
| 9 |  Batonex |
MANA/USDT | $0.1299 | $8,020,921 | 21:00:16 18/12/2025 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1297 | $6,667,808 | 21:00:16 18/12/2025 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1293 | $6,666,571 | 20:57:16 18/12/2025 |
| 12 |  Ju.com |
MANA/USDT | $0.1292 | $6,102,363 | 20:54:16 18/12/2025 |
| 13 |  NovaEx |
MANA/USDT | $0.1296 | $5,827,573 | 21:00:16 18/12/2025 |
| 14 |  CoinW |
MANA/USDT | $0.1294 | $3,879,853 | 20:57:19 18/12/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1290 | $3,791,311 | 20:45:15 18/12/2025 |
| 16 |  Echobit |
MANA/USDT | $0.1294 | $3,566,060 | 20:57:12 18/12/2025 |
| 17 |  BVOX |
MANA/USDT | $0.1292 | $3,340,240 | 20:57:15 18/12/2025 |
| 18 |  HTX |
MANA/USDT | $0.1299 | $3,158,737 | 20:59:24 18/12/2025 |
| 19 |  CRMClick |
MANA/USDT | $0.1296 | $3,157,304 | 21:00:09 18/12/2025 |
| 20 |  BiKing |
MANA/USDT | $0.1297 | $2,973,384 | 21:00:17 18/12/2025 |
| 21 |  EasiCoin |
MANA/USDT | $0.1297 | $2,956,243 | 21:00:17 18/12/2025 |
| 22 |  Cofinex |
MANA/USDT | $0.1292 | $2,807,452 | 21:00:17 18/12/2025 |
| 23 |  Bitget |
MANA/USDT | $0.1293 | $2,806,268 | 20:54:16 18/12/2025 |
| 24 |  Tapbit |
MANA/USDT | $0.1295 | $2,789,810 | 20:57:16 18/12/2025 |
| 25 |  YEX |
MANA/USDT | $0.1296 | $2,617,096 | 21:00:17 18/12/2025 |
| 26 |  Coinlocally |
MANA/USDT | $0.1292 | $2,612,476 | 20:57:17 18/12/2025 |
| 27 |  OKX |
MANA/USDT | $0.1294 | $2,376,161 | 20:55:49 18/12/2025 |
| 28 |  Bybit |
MANA/USDT | $0.1293 | $2,253,557 | 20:54:17 18/12/2025 |
| 29 | Binance |
MANA/USDT | $0.1293 | $2,151,616 | 20:56:42 18/12/2025 |
| 30 | BiKing |
MANA/USDT | $0.1292 | $2,147,403 | 21:00:07 18/12/2025 |
| 31 |  Bibox |
MANA/USDT | $0.2515 | $2,033,382 | 21:00:09 18/12/2025 |
| 32 |  Poloniex |
MANA/USDT | $0.1295 | $1,868,616 | 21:00:01 18/12/2025 |
| 33 | YEX |
MANA/USDT | $0.1297 | $1,764,915 | 21:00:09 18/12/2025 |
| 34 | Coinlocally |
MANA/USDT | $0.1297 | $1,755,709 | 21:00:10 18/12/2025 |
| 35 |  Coinflare |
MANA/USDT | $0.1294 | $1,523,720 | 21:00:16 18/12/2025 |
| 36 |  EagleX |
MANA/USDT | $0.1298 | $1,465,755 | 21:00:07 18/12/2025 |
| 37 |  GroveX |
MANA/USDT | $0.1293 | $1,460,903 | 20:57:11 18/12/2025 |
| 38 |  YUBIT |
MANA/USDT | $0.1295 | $1,443,186 | 20:57:11 18/12/2025 |
| 39 |  BTSE |
MANA/USDT | $0.1295 | $1,314,526 | 20:57:15 18/12/2025 |
| 40 |  Hotcoin |
MANA/USDT | $0.1293 | $1,305,234 | 20:57:20 18/12/2025 |
| 41 |  B2Z Exchange |
MANA/USD | $0.1299 | $1,289,127 | 21:00:16 18/12/2025 |
| 42 |  BITmarkets |
MANA/USDT | $0.1298 | $1,288,646 | 21:00:15 18/12/2025 |
| 43 |  CriptoSwaps |
MANA/USDT | $0.1293 | $1,174,209 | 21:00:18 18/12/2025 |
| 44 | CoinW |
MANA/USDT | $0.1293 | $1,095,808 | 20:57:11 18/12/2025 |
| 45 |  Websea |
MANA/USDT | $0.1297 | $1,071,433 | 21:00:12 18/12/2025 |
| 46 |  4E |
MANA/USDT | $0.1292 | $1,060,062 | 20:54:08 18/12/2025 |
| 47 |  Phemex |
MANA/USDT | $0.1293 | $1,041,573 | 20:57:13 18/12/2025 |
| 48 |  Toobit |
MANA/USDT | $0.1293 | $1,018,937 | 20:57:19 18/12/2025 |
| 49 |  BlockFin |
MANA/USDT | $0.1298 | $1,011,603 | 20:57:11 18/12/2025 |
| 50 | BVOX |
MANA/USDT | $0.1293 | $965,831 | 20:57:11 18/12/2025 |
| 51 | OrangeX |
MANA/USDT | $0.1292 | $928,780 | 20:45:10 18/12/2025 |
| 52 | Hotcoin |
MANA/USDT | $0.1295 | $913,780 | 20:58:25 18/12/2025 |
| 53 | Phemex |
MANA/USDT | $0.1293 | $809,891 | 20:57:17 18/12/2025 |
| 54 |  Bitrue |
MANA/USDT | $0.1293 | $771,073 | 20:57:16 18/12/2025 |
| 55 |  MEXC |
MANA/USDT | $0.1293 | $764,281 | 20:54:16 18/12/2025 |
| 56 |  Pionex |
MANA/USDT | $0.1294 | $760,980 | 20:57:08 18/12/2025 |
| 57 |  BitMart |
MANA/USDT | $0.1294 | $749,575 | 20:57:11 18/12/2025 |
| 58 |  BitbabyExchange |
MANA/USDT | $0.1297 | $722,482 | 21:00:16 18/12/2025 |
| 59 |  Aivora Exchange |
MANA/USDT | $0.1297 | $717,208 | 21:00:16 18/12/2025 |
| 60 | Bybit |
MANA/USDT | $0.1295 | $679,457 | 20:54:10 18/12/2025 |
| 61 |  Zoomex |
MANA/USDT | $0.1293 | $675,783 | 20:54:16 18/12/2025 |
| 62 |  Picol |
MANA/USDT | $0.1297 | $670,134 | 21:00:08 18/12/2025 |
| 63 |  MGBX |
MANA/USDT | $0.1297 | $655,505 | 21:00:08 18/12/2025 |
| 64 |  XT.COM |
MANA/USDT | $0.1295 | $644,411 | 20:57:11 18/12/2025 |
| 65 | MEXC |
MANA/USDT | $0.1296 | $640,717 | 20:54:08 18/12/2025 |
| 66 | BlockFin |
MANA/USDT | $0.1294 | $618,057 | 20:57:16 18/12/2025 |
| 67 |  XXKK |
MANA/USDT | $0.1298 | $610,866 | 21:00:07 18/12/2025 |
| 68 |  BloFin |
MANA/USDT | $0.1291 | $605,580 | 20:54:11 18/12/2025 |
| 69 | TruBit Pro Exchange |
MANA/USDT | $0.1296 | $567,190 | 21:00:07 18/12/2025 |
| 70 |  DigiFinex |
MANA/USDT | $0.1293 | $534,014 | 20:57:17 18/12/2025 |
| 71 |  UZX |
MANA/USDT | $0.1293 | $517,256 | 20:54:07 18/12/2025 |
| 72 |  SuperEx |
MANA/USDT | $0.1287 | $510,273 | 20:57:09 18/12/2025 |
| 73 |  Ourbit |
MANA/USDT | $0.1292 | $501,874 | 20:54:07 18/12/2025 |
| 74 | WhiteBIT |
MANA/USDT | $0.1297 | $480,414 | 20:57:07 18/12/2025 |
| 75 |  Upbit |
MANA/KRW | $0.1311 | $479,186 | 20:56:53 18/12/2025 |
| 76 |  Bitunix |
MANA/USDT | $0.1294 | $448,614 | 20:54:16 18/12/2025 |
| 77 | Toobit |
MANA/USDT | $0.1296 | $438,920 | 20:57:08 18/12/2025 |
| 78 |  LBank |
MANA/USDT | $0.1294 | $438,145 | 20:57:09 18/12/2025 |
| 79 |  CoinCatch |
MANA/USDT | $0.1298 | $435,436 | 21:00:20 18/12/2025 |
| 80 |  BitradeX |
MANA/USDT | $0.1294 | $423,044 | 20:57:07 18/12/2025 |
| 81 |  VOOX Exchange |
MANA/USDT | $0.1294 | $408,376 | 20:57:19 18/12/2025 |
| 82 | BITmarkets |
MANA/USDT | $0.1296 | $377,729 | 21:00:12 18/12/2025 |
| 83 | B2Z Exchange |
MANA/USDT | $0.1296 | $377,653 | 21:00:08 18/12/2025 |
| 84 | BTSE |
MANA/USDT | $0.1297 | $377,293 | 20:57:08 18/12/2025 |
| 85 | BTCC |
MANA/USDT | $0.1294 | $373,193 | 20:57:07 18/12/2025 |
| 86 |  WEEX |
MANA/USDT | $0.1294 | $372,178 | 20:57:13 18/12/2025 |
| 87 |  Coinbase Exchange |
MANA/USD | $0.1293 | $366,814 | 20:56:28 18/12/2025 |
| 88 |  KuCoin |
MANA/USDT | $0.1297 | $333,482 | 20:54:20 18/12/2025 |
| 89 |  Gate |
MANA/USDT | $0.1294 | $326,191 | 20:54:20 18/12/2025 |
| 90 |  Ekbit |
MANA/USDT | $0.1297 | $316,608 | 21:00:16 18/12/2025 |
| 91 | Tapbit |
MANA/USDT | $0.1294 | $284,381 | 20:57:07 18/12/2025 |
| 92 | BITmarkets |
MANA/USD | $0.1297 | $277,532 | 21:00:12 18/12/2025 |
| 93 | B2Z Exchange |
MANA/USD | $0.1297 | $277,476 | 21:00:08 18/12/2025 |
| 94 | Zoomex |
MANA/USDT | $0.1295 | $271,721 | 20:51:09 18/12/2025 |
| 95 |  Gems Trade |
MANA/USDT | $0.1295 | $270,223 | 21:00:14 18/12/2025 |
| 96 | OKX |
MANA/USDT | $0.1292 | $269,788 | 20:56:23 18/12/2025 |
| 97 | Bitget |
MANA/USDT | $0.1292 | $266,305 | 20:54:11 18/12/2025 |
| 98 |  Bitazza |
MANA/USDT | $0.1292 | $245,748 | 21:00:12 18/12/2025 |
| 99 |  BingX |
MANA/USDT | $0.1285 | $244,928 | 20:57:12 18/12/2025 |
| 100 | Darkex Exchange |
MANA/USDT | $0.1300 | $240,297 | 21:01:08 18/12/2025 |
| 101 |  CEEX exchange |
MANA/USDT | $0.1295 | $234,979 | 21:00:10 18/12/2025 |
| 102 |  BitKan |
MANA/USDT | $0.1296 | $229,027 | 21:00:12 18/12/2025 |
| 103 |  KCEX |
MANA/USDT | $0.1295 | $219,804 | 20:57:10 18/12/2025 |
| 104 |  Zedcex Exchange |
MANA/USDT | $0.1297 | $213,198 | 21:00:14 18/12/2025 |
| 105 |  Azbit |
MANA/USDT | $0.1294 | $210,847 | 20:57:07 18/12/2025 |
| 106 |  Bithumb |
MANA/KRW | $0.1297 | $177,682 | 20:59:54 18/12/2025 |
| 107 | Bitrue |
MANA/USDT | $0.1294 | $177,415 | 20:57:11 18/12/2025 |
| 108 | Biconomy.com |
MANA/USDT | $0.1292 | $177,094 | 20:45:08 18/12/2025 |
| 109 |  BiFinance |
MANA/USDT | $0.1294 | $169,686 | 20:57:16 18/12/2025 |
| 110 |  Qmall Exchange |
MANA/USDT | $0.1297 | $167,209 | 21:00:07 18/12/2025 |
| 111 | Bitunix |
MANA/USDT | $0.1294 | $160,162 | 20:54:11 18/12/2025 |
| 112 | MGBX |
MANA/USDT | $0.1298 | $144,787 | 21:00:17 18/12/2025 |
| 113 | VOOX Exchange |
MANA/USDT | $0.1296 | $137,852 | 20:57:13 18/12/2025 |
| 114 |  Tothemoon |
MANA/USD | $0.1293 | $132,466 | 20:57:07 18/12/2025 |
| 115 |  BYDFi |
MANA/USDT | $0.1297 | $131,936 | 21:00:08 18/12/2025 |
| 116 | DigiFinex |
MANA/USDT | $0.1295 | $127,859 | 20:57:11 18/12/2025 |
| 117 |  Gleec BTC |
MANA/USDT | $0.1293 | $126,579 | 21:00:09 18/12/2025 |
| 118 |  FMFW.io |
MANA/USD | $0.1294 | $126,574 | 20:57:07 18/12/2025 |
| 119 |  HitBTC |
MANA/USDT | $0.1294 | $126,573 | 20:57:07 18/12/2025 |
| 120 |  Mandala Exchange |
MANA/USDT | $0.1293 | $126,570 | 21:00:17 18/12/2025 |
| 121 |  All InX |
MANA/USDT | $0.1295 | $125,568 | 21:00:09 18/12/2025 |
| 122 |  Kraken |
MANA/USD | $0.1293 | $124,993 | 20:59:54 18/12/2025 |
| 123 | Phemex |
MANA/USDC | $0.1293 | $120,378 | 20:57:13 18/12/2025 |
| 124 | BitbabyExchange |
MANA/USDT | $0.1296 | $117,872 | 21:00:12 18/12/2025 |
| 125 | Aivora Exchange |
MANA/USDT | $0.1296 | $115,665 | 21:00:08 18/12/2025 |
| 126 | KuCoin |
MANA/USDT | $0.1294 | $108,586 | 20:49:53 18/12/2025 |
| 127 | Gate |
MANA/USDT | $0.1290 | $108,218 | 20:56:24 18/12/2025 |
| 128 |  UEEx |
MANA/USDT | $0.1292 | $107,308 | 20:54:08 18/12/2025 |
| 129 |  CoinUp.io |
MANA/USDT | $0.1294 | $103,371 | 20:57:12 18/12/2025 |
| 130 |  Dex-Trade |
MANA/USDT | $0.1294 | $102,291 | 20:57:11 18/12/2025 |
| 131 | Binance |
MANA/TRY | $0.1294 | $81,847.46 | 20:56:42 18/12/2025 |
| 132 | Bitrue |
MANA/XRP | $0.1293 | $81,779.22 | 20:57:11 18/12/2025 |
| 133 | Kraken |
MANA/EUR | $0.1292 | $77,864.34 | 20:59:54 18/12/2025 |
| 134 |  CoinChief |
MANA/USDT | $0.1298 | $75,600.77 | 21:00:08 18/12/2025 |
| 135 |  Bit2Me |
MANA/EUR | $0.1292 | $75,527.46 | 20:57:09 18/12/2025 |
| 136 | CriptoSwaps |
MANA/BTC | $0.1289 | $73,227.65 | 21:00:18 18/12/2025 |
| 137 |  BtcTurk | Kripto |
MANA/USDT | $0.1293 | $72,288.14 | 20:59:53 18/12/2025 |
| 138 |  EXMO.ME |
MANA/USDT | $0.1295 | $71,419.96 | 20:54:08 18/12/2025 |
| 139 |  EXMO |
MANA/USDT | $0.1294 | $71,311.16 | 20:57:08 18/12/2025 |
| 140 | Bitrue |
MANA/USDC | $0.1297 | $70,588.13 | 20:57:11 18/12/2025 |
| 141 | Koinbay |
MANA/USDT | $0.1294 | $70,167.34 | 20:51:09 18/12/2025 |
| 142 | Zedxion Exchange |
MANA/USDT | $0.1295 | $70,147.18 | 21:00:08 18/12/2025 |
| 143 | CZR Exchange |
MANA/USDT | $0.1295 | $70,147.18 | 21:00:08 18/12/2025 |
| 144 | EXMO |
MANA/USDC | $0.1295 | $67,951.84 | 20:57:08 18/12/2025 |
| 145 |  BigONE |
MANA/USDT | $0.1298 | $66,831.85 | 20:54:08 18/12/2025 |
| 146 |  LeveX |
MANA/USDT | $0.1296 | $61,375.60 | 21:00:16 18/12/2025 |
| 147 |  Coinstore |
MANA/USDT | $0.1290 | $58,543.71 | 20:57:11 18/12/2025 |
| 148 | HTX |
MANA/USDT | $0.1295 | $57,544.31 | 20:57:20 18/12/2025 |
| 149 | CRMClick |
MANA/USDT | $0.1297 | $57,494.83 | 21:00:16 18/12/2025 |
| 150 |  Bitcastle |
MANA/USDT | $0.1298 | $56,673.88 | 21:00:14 18/12/2025 |
| 151 |  Delta Exchange |
MANA/USDT | $0.1295 | $55,703.87 | 21:00:17 18/12/2025 |
| 152 |  ICRYPEX |
MANA/USDT | $0.1280 | $53,762.73 | 21:00:13 18/12/2025 |
| 153 | Cofinex |
MANA/USDT | $0.1292 | $52,378.34 | 21:00:08 18/12/2025 |
| 154 |  Bullish |
MANA/USDC | $0.1295 | $46,039.98 | 20:54:09 18/12/2025 |
| 155 |  Nivex |
MANA/USDT | $0.1297 | $45,364.28 | 21:00:07 18/12/2025 |
| 156 | CoinCatch |
MANA/USDT | $0.1293 | $42,188.83 | 20:57:11 18/12/2025 |
| 157 |  ZKE |
MANA/USDT | $0.1295 | $42,088.31 | 21:00:09 18/12/2025 |
| 158 |  Paribu |
MANA/TRY | $0.1292 | $41,056.48 | 20:58:23 18/12/2025 |
| 159 | Pionex |
MANA/USDT | $0.1294 | $39,782.10 | 20:57:17 18/12/2025 |
| 160 |  Koinpark |
MANA/INR | $0.1288 | $38,788.18 | 20:57:07 18/12/2025 |
| 161 |  TGEX |
MANA/USDT | $0.1292 | $37,524.46 | 20:54:16 18/12/2025 |
| 162 |  Globe Derivative Exchange |
MANA/USD | $0.1298 | $36,286.00 | 21:00:18 18/12/2025 |
| 163 |  Binance TR |
MANA/TRY | $0.1294 | $34,892.12 | 20:57:13 18/12/2025 |
| 164 | BtcTurk | Kripto |
MANA/TRY | $0.1297 | $34,835.15 | 20:59:53 18/12/2025 |
| 165 | Mandala Exchange |
MANA/USDT | $0.1292 | $33,811.48 | 20:57:15 18/12/2025 |
| 166 | Gleec BTC |
MANA/USDT | $0.1291 | $33,807.53 | 21:00:16 18/12/2025 |
| 167 | HitBTC |
MANA/USDT | $0.1295 | $33,804.66 | 21:00:23 18/12/2025 |
| 168 |  Bitso |
MANA/MXN | $0.1283 | $32,945.12 | 20:59:53 18/12/2025 |
| 169 | Coinbase Exchange |
MANA/EUR | $0.1293 | $32,807.78 | 20:56:28 18/12/2025 |
| 170 | BloFin |
MANA/USDT | $0.1295 | $32,362.82 | 20:54:16 18/12/2025 |
| 171 | BITmarkets |
MANA/USDC | $0.1297 | $31,766.81 | 21:00:12 18/12/2025 |
| 172 | B2Z Exchange |
MANA/USDC | $0.1297 | $31,760.44 | 21:00:08 18/12/2025 |
| 173 | WhiteBIT |
MANA/TRY | $0.1298 | $31,280.86 | 20:57:07 18/12/2025 |
| 174 |  Tebbit |
MANA/USDT | $0.1297 | $30,559.71 | 21:00:18 18/12/2025 |
| 175 | Koinpark |
MANA/USDT | $0.1292 | $29,123.49 | 20:57:07 18/12/2025 |
| 176 |  BlueBit |
MANA/USDT | $0.1295 | $27,120.55 | 21:00:08 18/12/2025 |
| 177 |  AscendEX |
MANA/USDT | $0.1290 | $26,562.74 | 20:57:07 18/12/2025 |
| 178 |  Bitvavo |
MANA/EUR | $0.1290 | $22,777.94 | 20:57:08 18/12/2025 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.1282 | $22,200.74 | 20:42:08 18/12/2025 |
| 180 |  BitDelta |
MANA/USDT | $0.1296 | $22,146.01 | 21:00:07 18/12/2025 |
| 181 |  Coincall |
MANA/USD | $0.1303 | $21,669.74 | 21:03:16 18/12/2025 |
| 182 |  CoinEx |
MANA/USDT | $0.1298 | $18,728.90 | 20:59:53 18/12/2025 |
| 183 | TGEX |
MANA/USDT | $0.1293 | $17,116.41 | 20:54:12 18/12/2025 |
| 184 | Binance |
MANA/BTC | $0.1297 | $17,057.23 | 20:56:42 18/12/2025 |
| 185 |  Foxbit |
MANA/BRL | $0.1289 | $16,171.63 | 21:00:07 18/12/2025 |
| 186 |  P2B |
MANA/USDT | $0.1295 | $15,763.34 | 20:54:11 18/12/2025 |
| 187 |  Dzengi.com |
MANA/USD | $0.1290 | $15,301.40 | 21:00:07 18/12/2025 |
| 188 |  Deepcoin |
MANA/USDT | $0.1293 | $15,167.78 | 20:57:08 18/12/2025 |
| 189 | Binance |
MANA/ETH | $0.1295 | $13,993.86 | 20:56:42 18/12/2025 |
| 190 |  BIT |
MANA/USDT | $0.1292 | $13,988.48 | 21:00:53 18/12/2025 |
| 191 |  XBO.com |
MANA/USDT | $0.1295 | $13,779.08 | 21:00:11 18/12/2025 |
| 192 |  Binance TH |
MANA/USDT | $0.1295 | $9,019.24 | 20:57:07 18/12/2025 |
| 193 | Bybit |
MANA/USDC | $0.1268 | $8,392.53 | 20:54:10 18/12/2025 |
| 194 |  Hibt |
MANA/USDT | $0.1289 | $7,991.67 | 20:42:10 18/12/2025 |
| 195 |  PrimeXBT |
MANA/USDT | $0.1297 | $7,374.97 | 21:00:22 18/12/2025 |
| 196 | Bitso |
MANA/USD | $0.1300 | $7,130.32 | 20:59:53 18/12/2025 |
| 197 |  SecondBTC |
MANA/USDT | $0.1295 | $6,943.35 | 20:57:08 18/12/2025 |
| 198 | WhiteBIT |
MANA/EUR | $0.1296 | $6,246.73 | 20:57:07 18/12/2025 |
| 199 |  Bitkub |
MANA/THB | $0.1296 | $5,607.70 | 20:54:07 18/12/2025 |
| 200 |  Kanga Exchange |
MANA/USDC | $0.1298 | $4,086.75 | 20:57:07 18/12/2025 |
| 201 | KuCoin |
MANA/ETH | $0.1311 | $4,018.87 | 20:49:53 18/12/2025 |
| 202 | Kraken |
MANA/USDT | $0.1293 | $3,713.18 | 20:59:54 18/12/2025 |
| 203 | P2B |
MANA/ETH | $0.1294 | $3,617.71 | 20:54:11 18/12/2025 |
| 204 |  Uniswap v2 |
MANA/WETH | $0.1295 | $3,437.82 | 20:57:11 18/12/2025 |
| 205 | P2B |
MANA/BTC | $0.1299 | $3,410.44 | 20:54:11 18/12/2025 |
| 206 |  Bitstamp by Robinhood |
MANA/USD | $0.1300 | $3,311.32 | 20:59:53 18/12/2025 |
| 207 |  dYdX v4 |
MANA/USD | $0.1252 | $3,304.00 | 21:04:20 18/12/2025 |
| 208 | Kanga Exchange |
MANA/USDT | $0.1294 | $3,232.80 | 20:57:07 18/12/2025 |
| 209 |  HyperPay Futures |
MANA/USDT | $0.1303 | $2,799.59 | 21:03:17 18/12/2025 |
| 210 |  Gemini |
MANA/USD | $0.1258 | $2,578.74 | 20:59:55 18/12/2025 |
| 211 |  Indodax |
MANA/IDR | $0.1234 | $2,106.86 | 20:59:54 18/12/2025 |
| 212 | FMFW.io |
MANA/BTC | $0.1294 | $1,957.46 | 20:57:07 18/12/2025 |
| 213 | HitBTC |
MANA/BTC | $0.1293 | $1,957.45 | 20:57:07 18/12/2025 |
| 214 |  Bitbank |
MANA/JPY | $0.1290 | $1,874.86 | 20:57:07 18/12/2025 |
| 215 |  SunX |
MANA/USDT | $0.1296 | $1,816.82 | 21:00:18 18/12/2025 |
| 216 |  TRIV |
MANA/IDR | $0.1298 | $1,748.53 | 21:00:13 18/12/2025 |
| 217 | TRIV |
MANA/USDT | $0.1293 | $1,748.16 | 21:00:13 18/12/2025 |
| 218 | Crypto.com Exchange |
MANA/USD | $0.1265 | $1,720.08 | 20:51:17 18/12/2025 |
| 219 |  Bitlo |
MANA/TRY | $0.1296 | $1,665.22 | 20:54:11 18/12/2025 |
| 220 |  Binance.US |
MANA/USDT | $0.1282 | $1,568.79 | 20:59:53 18/12/2025 |
| 221 | Bitstamp by Robinhood |
MANA/EUR | $0.1292 | $1,457.98 | 20:59:53 18/12/2025 |
| 222 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1304 | $1,193.32 | 20:50:11 18/12/2025 |
| 223 |  ZebPay |
MANA/INR | $0.1327 | $1,063.53 | 20:54:08 18/12/2025 |
| 224 | BYDFi |
MANA/USDT | $0.1291 | $977.26 | 21:00:17 18/12/2025 |
| 225 |  Korbit |
MANA/KRW | $0.1286 | $974.17 | 20:57:07 18/12/2025 |
| 226 |  LATOKEN |
MANA/USDT | $0.2134 | $909.25 | 20:54:10 18/12/2025 |
| 227 |  Ndax |
MANA/CAD | $0.1277 | $877.16 | 21:00:11 18/12/2025 |
| 228 |  WazirX |
MANA/INR | $0.1297 | $859.44 | 21:00:09 18/12/2025 |
| 229 |  Coins.ph |
MANA/PHP | $0.2513 | $767.62 | 20:54:07 18/12/2025 |
| 230 |  Independent Reserve |
MANA/AUD | $0.1248 | $655.99 | 21:00:08 18/12/2025 |
| 231 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1298 | $631.58 | 20:55:11 18/12/2025 |
| 232 |  MAX Exchange |
MANA/TWD | $0.1382 | $566.41 | 20:57:12 18/12/2025 |
| 233 |  Blynex |
MANA/USDT | $0.1293 | $452.72 | 21:00:07 18/12/2025 |
| 234 | WazirX |
MANA/USDT | $0.1260 | $443.65 | 21:00:09 18/12/2025 |
| 235 |  Coinone |
MANA/KRW | $0.1276 | $422.96 | 20:59:53 18/12/2025 |
| 236 |  Young Platform |
MANA/EUR | $0.1277 | $390.25 | 20:57:07 18/12/2025 |
| 237 | Crypto.com Exchange |
MANA/USDT | $0.1266 | $327.20 | 20:42:08 18/12/2025 |
| 238 | Bitazza |
MANA/THB | $0.1277 | $240.40 | 21:00:12 18/12/2025 |
| 239 |  Tokocrypto |
MANA/USDT | $0.1295 | $234.23 | 20:57:08 18/12/2025 |
| 240 |  Bancor Network |
MANA/BNT | $0.3275 | $222.64 | 20:57:12 18/12/2025 |
| 241 |  Flipster |
MANA/USDT | $0.1292 | $181.45 | 21:00:16 18/12/2025 |
| 242 | OKX |
MANA/USD | $0.1265 | $145.15 | 20:56:54 18/12/2025 |
| 243 |  Unocoin |
MANA/INR | $0.1330 | $143.45 | 20:57:08 18/12/2025 |
| 244 |  ONUS Pro |
MANA/VNDC | $0.1300 | $141.94 | 21:00:11 18/12/2025 |
| 245 |  NovaDAX |
MANA/BRL | $0.1265 | $128.99 | 21:00:08 18/12/2025 |
| 246 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,911.72 | $66.96 | 08:29:59 18/12/2025 |
| 247 |  Raydium |
MANA/USDC | $0.1296 | $52.63 | 20:17:21 18/12/2025 |
| 248 |  Bitcoiva |
MANA/USDT | $0.1293 | $35.73 | 21:00:08 18/12/2025 |
| 249 | Upbit |
MANA/BTC | $0.1337 | $31.82 | 20:56:53 18/12/2025 |
| 250 |  ChangeNOW |
MANA/BTC | $0.1363 | $31.03 | 21:00:10 18/12/2025 |
| 251 | Coinbase Exchange |
MANA/ETH | $0.1342 | $30.97 | 20:56:58 18/12/2025 |
| 252 |  CEX.IO |
MANA/EUR | $0.1305 | $30.00 | 20:54:07 18/12/2025 |
| 253 | Bitcoiva |
MANA/INR | $0.1327 | $27.22 | 21:00:08 18/12/2025 |
| 254 | CEX.IO |
MANA/USD | $0.1294 | $26.06 | 20:54:07 18/12/2025 |
| 255 | CEX.IO |
MANA/USDT | $0.1295 | $18.85 | 20:54:07 18/12/2025 |
| 256 |  zondacrypto |
MANA/USDC | $0.1290 | $15.45 | 21:00:08 18/12/2025 |
| 257 |  digitalexchange.id |
MANA/IDR | $0.1302 | $15.16 | 21:00:11 18/12/2025 |
| 258 |  BTC Markets |
MANA/AUD | $0.1324 | $12.87 | 21:00:09 18/12/2025 |
| 259 |  ADEN |
MANA/USDT | $0.1303 | $11.19 | 21:03:36 18/12/2025 |
| 260 |  GOPAX |
MANA/KRW | $0.1358 | $7.66 | 21:00:07 18/12/2025 |
| 261 | Independent Reserve |
MANA/SGD | $0.1240 | $3.59 | 21:00:08 18/12/2025 |
| 262 |  Giottus |
MANA/INR | $0.1120 | $3.19 | 20:33:08 18/12/2025 |
| 263 | Independent Reserve |
MANA/USD | $0.1238 | $2.69 | 21:00:08 18/12/2025 |
| 264 | OKX |
MANA/EUR | $0.1269 | $1.74 | 20:56:54 18/12/2025 |
| 265 | Independent Reserve |
MANA/NZD | $0.1240 | $0.9015 | 21:00:08 18/12/2025 |
| 266 |  WOO X |
MANA/USDT | $0.1293 | $0.3883 | 20:57:15 18/12/2025 |
| 267 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 20:57:07 18/12/2025 |
| 268 |  Coincheck |
MANA/JPY | $0.1428 | $0 | 20:57:11 18/12/2025 |
| 269 |  Bitbns |
MANA/INR | $0.1441 | $0 | 21:00:15 18/12/2025 |
| 270 |  Coinmetro |
MANA/USDT | $0.09541 | $0 | 21:00:09 18/12/2025 |
| 271 |  CoinJar |
MANA/AUD | $0.1493 | $0 | 21:00:31 18/12/2025 |
| 272 | CoinJar |
MANA/EUR | $0.5824 | $0 | 21:00:31 18/12/2025 |
| 273 | CoinJar |
MANA/GBP | $0.1697 | $0 | 21:00:31 18/12/2025 |
| 274 | CoinJar |
MANA/USD | $0.1497 | $0 | 21:00:31 18/12/2025 |
| 275 | CoinJar |
MANA/USDC | $0.1664 | $0 | 21:00:31 18/12/2025 |
| 276 | Tokocrypto |
MANA/BTC | $0.1297 | $0 | 20:57:08 18/12/2025 |
| 277 |  CoinDCX |
MANA/USDT | $0.1295 | $0 | 20:57:16 18/12/2025 |
| 278 | Giottus |
MANA/USDT | $0.1285 | $0 | 20:33:08 18/12/2025 |
| 279 | BIT |
MANA/USDT | $0.3100 | $0 | 06:56:57 16/12/2025 |
| 280 | WOO X |
MANA/USDT | $0.1293 | $0 | 20:57:07 18/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 18/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,348,847 với tỷ giá $0.1299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.