Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,298,396,700,077 Khối lượng (24h): $112,891,581,039 Thị phần: BTC: 58.4%, ETH: 10.3%
Decentraland (MANA)Decentraland MANA
Xếp hạng #135 13:24:00 12/02/2026
Giá Decentraland (MANA)
$0.09997 4.05%
0.000001490 BTC 2,620 VND
Thấp: $0.09439 Cao: $0.09997

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09923 $59,850,911 13:00:15 12/02/2026
2 Darkex Exchange Darkex Exchange MANA/USDT $0.09913 $17,526,980 13:00:17 12/02/2026
3 Koinbay Koinbay MANA/USDT $0.4858 $15,614,673 12:57:15 12/02/2026
4 BTDUex BTDUex MANA/USDT $0.09933 $13,146,530 12:57:07 12/02/2026
5 CZR Exchange CZR Exchange MANA/USDT $0.1023 $12,419,717 01:39:16 07/02/2026
6 NovaEx NovaEx MANA/USDT $0.09923 $6,731,110 13:00:16 12/02/2026
7 Binance Binance MANA/USDT $0.09923 $6,661,049 12:54:16 12/02/2026
8 WHXEX WHXEX MANA/USDT $0.09923 $6,394,293 12:57:16 12/02/2026
9 Batonex Batonex MANA/USDT $0.09913 $6,108,089 13:00:16 12/02/2026
10 OrangeX OrangeX MANA/USDT $0.09923 $5,425,254 12:57:15 12/02/2026
11 FameEX FameEX MANA/USDT $0.09923 $5,419,211 12:57:17 12/02/2026
12 Ju.com Ju.com MANA/USDT $0.1017 $4,920,862 13:21:16 09/02/2026
13 Biconomy.com Biconomy.com MANA/USDT $0.09923 $2,861,307 12:57:15 12/02/2026
14 YEX YEX MANA/USDT $0.09913 $2,444,744 13:00:17 12/02/2026
15 WhiteBIT WhiteBIT MANA/USDT $0.09893 $2,394,211 12:57:15 12/02/2026
16 Coinlocally Coinlocally MANA/USDT $0.09913 $2,349,492 13:00:17 12/02/2026
17 CoinW CoinW MANA/USDT $0.09933 $2,293,498 12:57:15 12/02/2026
18 BlockFin BlockFin MANA/USDT $0.09923 $2,240,159 13:00:09 12/02/2026
19 BVOX BVOX MANA/USDT $0.09923 $2,209,518 12:57:15 12/02/2026
20 BiKing BiKing MANA/USDT $0.09923 $2,040,543 13:00:18 12/02/2026
21 Bibox Bibox MANA/USDT $0.2514 $2,032,704 13:00:09 12/02/2026
22 Tapbit Tapbit MANA/USDT $0.09923 $2,024,564 12:57:15 12/02/2026
23 BTSE BTSE MANA/USDT $0.09903 $1,469,764 12:57:15 12/02/2026
24 Poloniex Poloniex MANA/USDT $0.09909 $1,464,546 12:55:24 12/02/2026
25 EasiCoin EasiCoin MANA/USDT $0.09923 $1,462,886 13:00:15 12/02/2026
26 B2Z Exchange B2Z Exchange MANA/USD $0.09909 $1,416,551 13:00:15 12/02/2026
27 BITmarkets BITmarkets MANA/USDT $0.09903 $1,415,657 13:00:15 12/02/2026
28 Bybit Bybit MANA/USDT $0.09911 $1,356,677 12:54:16 12/02/2026
29 BloFin BloFin MANA/USDT $0.09923 $1,344,103 13:00:08 12/02/2026
30 KTX KTX MANA/USDT $0.09943 $1,339,921 13:00:10 12/02/2026
31 ASTX ASTX MANA/USDT $0.09913 $1,297,120 13:00:16 12/02/2026
32 OKX OKX MANA/USDT $0.09913 $1,143,854 12:56:02 12/02/2026
33 GroveX GroveX MANA/USDT $0.09933 $1,112,887 13:00:08 12/02/2026
34 Echobit Echobit MANA/USDT $0.09943 $1,091,545 12:57:09 12/02/2026
35 Coinflare Coinflare MANA/USDT $0.09923 $1,058,186 13:00:15 12/02/2026
36 Toobit Toobit MANA/USDT $0.09933 $965,077 12:57:16 12/02/2026
37 Hotcoin Hotcoin MANA/USDT $0.09933 $910,422 12:58:01 12/02/2026
38 BitMart BitMart MANA/USDT $0.09943 $833,164 12:57:08 12/02/2026
39 HTX HTX MANA/USDT $0.09923 $811,488 12:59:55 12/02/2026
40 CRMClick CRMClick MANA/USDT $0.09923 $811,384 12:57:12 12/02/2026
41 WhiteBIT WhiteBIT MANA/USDT $0.09933 $795,954 12:57:07 12/02/2026
42 Hotcoin Hotcoin MANA/USDT $0.09913 $658,182 12:57:20 12/02/2026
43 Aivora Exchange Aivora Exchange MANA/USDT $0.09933 $591,535 13:00:17 12/02/2026
44 BitbabyExchange BitbabyExchange MANA/USDT $0.09934 $573,169 12:54:16 12/02/2026
45 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09963 $570,908 13:00:07 12/02/2026
46 Bitrue Bitrue MANA/USDT $0.09923 $549,366 12:57:16 12/02/2026
47 BiKing BiKing MANA/USDT $0.09933 $548,880 13:00:08 12/02/2026
48 Binance Binance MANA/USDT $0.09942 $548,557 12:56:54 12/02/2026
49 Phemex Phemex MANA/USDT $0.09913 $539,140 12:57:17 12/02/2026
50 YEX YEX MANA/USDT $0.09923 $486,895 13:00:08 12/02/2026
51 Coinlocally Coinlocally MANA/USDT $0.09923 $464,031 13:00:07 12/02/2026
52 Ekbit Ekbit MANA/USDT $0.09923 $455,081 13:00:16 12/02/2026
53 Phemex Phemex MANA/USDT $0.09913 $434,282 12:57:08 12/02/2026
54 YUBIT YUBIT MANA/USDT $0.09933 $415,798 12:57:07 12/02/2026
55 Zoomex Zoomex MANA/USDT $0.09927 $406,975 12:57:19 12/02/2026
56 EagleX EagleX MANA/USDT $0.09933 $400,613 13:00:10 12/02/2026
57 BlockFin BlockFin MANA/USDT $0.09933 $399,730 13:00:15 12/02/2026
58 CriptoSwaps CriptoSwaps MANA/USDT $0.09943 $390,713 12:57:13 12/02/2026
59 Upbit Upbit MANA/KRW $0.1015 $388,803 12:56:25 12/02/2026
60 VOOX Exchange VOOX Exchange MANA/USDT $0.09933 $376,406 13:00:18 12/02/2026
61 Bitunix Bitunix MANA/USDT $0.09913 $366,697 12:54:19 12/02/2026
62 Cofinex Cofinex MANA/USDT $0.09923 $356,477 13:00:17 12/02/2026
63 DigiFinex DigiFinex MANA/USDT $0.09933 $340,192 12:57:16 12/02/2026
64 BVOX BVOX MANA/USDT $0.09943 $322,439 12:57:08 12/02/2026
65 CoinW CoinW MANA/USDT $0.09933 $319,252 12:54:09 12/02/2026
66 Websea Websea MANA/USDT $0.09913 $300,502 12:30:08 12/02/2026
67 B2Z Exchange B2Z Exchange MANA/USDT $0.09956 $296,358 13:00:11 12/02/2026
68 BITmarkets BITmarkets MANA/USDT $0.09956 $296,322 13:00:09 12/02/2026
69 BTSE BTSE MANA/USDT $0.09925 $295,602 12:57:07 12/02/2026
70 4E 4E MANA/USDT $0.09925 $271,595 12:54:09 12/02/2026
71 BTCC BTCC MANA/USDT $0.09933 $266,472 12:57:16 12/02/2026
72 BitradeX BitradeX MANA/USDT $0.09933 $261,860 12:57:07 12/02/2026
73 Bullish Bullish MANA/USDC $0.09942 $253,298 12:54:09 12/02/2026
74 Bitazza Bitazza MANA/USDT $0.09903 $251,311 13:00:08 12/02/2026
75 Tapbit Tapbit MANA/USDT $0.09933 $251,106 12:57:11 12/02/2026
76 Coinbase Exchange Coinbase Exchange MANA/USD $0.09950 $219,897 12:56:59 12/02/2026
77 B2Z Exchange B2Z Exchange MANA/USD $0.09960 $218,437 13:00:11 12/02/2026
78 BITmarkets BITmarkets MANA/USD $0.09960 $218,376 13:00:09 12/02/2026
79 Pionex Pionex MANA/USDT $0.09943 $196,638 12:57:09 12/02/2026
80 MEXC MEXC MANA/USDT $0.09940 $192,817 12:57:11 12/02/2026
81 XXKK XXKK MANA/USDT $0.09971 $183,701 12:54:11 12/02/2026
82 BitGW Exchange BitGW Exchange MANA/USDT $0.09942 $182,832 13:00:07 12/02/2026
83 Bitcoiva Bitcoiva MANA/USDT $0.09943 $173,874 13:00:11 12/02/2026
84 Picol Picol MANA/USDT $0.09933 $173,442 13:00:07 12/02/2026
85 KuCoin KuCoin MANA/USDT $0.09933 $167,909 12:54:18 12/02/2026
86 OrangeX OrangeX MANA/USDT $0.09913 $167,155 12:57:07 12/02/2026
87 LBank LBank MANA/USDT $0.09943 $166,150 12:57:08 12/02/2026
88 XT.COM XT.COM MANA/USDT $0.09943 $164,601 12:57:11 12/02/2026
89 Bybit Bybit MANA/USDT $0.09923 $157,178 12:54:12 12/02/2026
90 Gems Trade Gems Trade MANA/USDT $0.09943 $153,099 12:57:10 12/02/2026
91 OKX OKX MANA/USDT $0.09942 $153,025 12:56:53 12/02/2026
92 KCEX KCEX MANA/USDT $0.09953 $147,656 12:57:07 12/02/2026
93 Darkex Exchange Darkex Exchange MANA/USDT $0.09933 $145,852 13:00:12 12/02/2026
94 UZX UZX MANA/USDT $0.09943 $145,621 12:57:11 12/02/2026
95 WEEX WEEX MANA/USDT $0.09943 $144,392 12:57:09 12/02/2026
96 Biconomy.com Biconomy.com MANA/USDT $0.09933 $125,679 12:57:12 12/02/2026
97 SuperEx SuperEx MANA/USDT $0.09893 $111,926 12:57:13 12/02/2026
98 Toobit Toobit MANA/USDT $0.09963 $110,164 12:57:08 12/02/2026
99 Tothemoon Tothemoon MANA/USD $0.09946 $101,749 12:57:12 12/02/2026
100 MGBX MGBX MANA/USDT $0.09918 $101,368 13:00:16 12/02/2026
101 Kraken Kraken MANA/USD $0.09943 $99,798.48 12:59:24 12/02/2026
102 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09941 $98,875.93 13:00:10 12/02/2026
103 P2B P2B MANA/USDT $0.09943 $95,274.28 12:57:11 12/02/2026
104 Binance Binance MANA/TRY $0.09921 $89,454.76 12:56:42 12/02/2026
105 Gate Gate MANA/USDT $0.09913 $84,996.62 12:54:19 12/02/2026
106 Ourbit Ourbit MANA/USDT $0.09925 $83,547.06 12:54:08 12/02/2026
107 CriptoSwaps CriptoSwaps MANA/BTC $0.09927 $79,295.38 12:57:13 12/02/2026
108 Bitunix Bitunix MANA/USDT $0.09933 $78,190.35 12:57:11 12/02/2026
109 Bithumb Bithumb MANA/KRW $0.1008 $75,356.80 12:59:54 12/02/2026
110 BiFinance BiFinance MANA/USDT $0.09943 $70,510.69 12:57:10 12/02/2026
111 EXMO EXMO MANA/USDC $0.09918 $70,345.21 13:00:07 12/02/2026
112 EXMO.ME EXMO.ME MANA/USDC $0.09918 $70,345.21 13:00:07 12/02/2026
113 BingX BingX MANA/USDT $0.09922 $67,361.16 12:51:07 12/02/2026
114 Paribu Paribu MANA/TRY $0.1001 $65,228.00 13:01:31 12/02/2026
115 BitKan BitKan MANA/USDT $0.09943 $64,383.32 13:00:08 12/02/2026
116 BigONE BigONE MANA/USDT $0.09966 $63,602.47 12:54:08 12/02/2026
117 Zoomex Zoomex MANA/USDT $0.09923 $62,871.00 12:54:17 12/02/2026
118 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09941 $61,899.66 12:59:23 12/02/2026
119 BitTap BitTap MANA/USDT $0.09913 $60,695.42 13:00:18 12/02/2026
120 Binance TR Binance TR MANA/TRY $0.09921 $59,391.29 12:57:08 12/02/2026
121 EXMO EXMO MANA/USDT $0.09933 $57,554.81 13:00:07 12/02/2026
122 EXMO.ME EXMO.ME MANA/USDT $0.09933 $57,554.81 13:00:07 12/02/2026
123 Azbit Azbit MANA/USDT $0.09943 $56,199.19 12:57:07 12/02/2026
124 BTCC BTCC MANA/USDT $0.09933 $54,856.49 12:57:08 12/02/2026
125 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09967 $54,738.88 12:56:59 12/02/2026
126 CoinChief CoinChief MANA/USDT $0.09943 $54,295.91 13:00:10 12/02/2026
127 CoinEx CoinEx MANA/USDT $0.09906 $53,113.58 12:59:23 12/02/2026
128 DigiFinex DigiFinex MANA/USDT $0.09943 $50,420.92 12:57:13 12/02/2026
129 VOOX Exchange VOOX Exchange MANA/USDT $0.09943 $48,466.50 13:00:11 12/02/2026
130 Delta Exchange Delta Exchange MANA/USDT $0.09933 $48,450.61 13:03:16 12/02/2026
131 LeveX LeveX MANA/USDT $0.09913 $48,041.97 13:00:16 12/02/2026
132 CoinUp.io CoinUp.io MANA/USDT $0.09933 $46,763.81 12:57:08 12/02/2026
133 KuCoin KuCoin MANA/USDT $0.09948 $46,702.07 12:54:54 12/02/2026
134 Bitrue Bitrue MANA/USDT $0.09943 $45,629.36 12:57:12 12/02/2026
135 Bitget Bitget MANA/USDT $0.09915 $44,865.46 12:54:09 12/02/2026
136 AllinX AllinX MANA/USDT $0.09923 $44,230.16 13:00:08 12/02/2026
137 Qmall Exchange Qmall Exchange MANA/USDT $0.09933 $44,146.93 13:00:08 12/02/2026
138 Bitcastle Bitcastle MANA/USDT $0.09933 $42,104.69 13:00:11 12/02/2026
139 BitbabyExchange BitbabyExchange MANA/USDT $0.09923 $38,807.18 12:54:12 12/02/2026
140 ICRYPEX ICRYPEX MANA/USDT $0.09803 $37,613.40 13:00:10 12/02/2026
141 Bitrue Bitrue MANA/XRP $0.09932 $37,084.95 12:57:12 12/02/2026
142 BYDFi BYDFi MANA/USDT $0.09943 $36,053.01 12:54:08 12/02/2026
143 Bitrue Bitrue MANA/USDC $0.09948 $35,721.58 12:57:12 12/02/2026
144 Gleec BTC Gleec BTC MANA/USDT $0.09955 $34,948.29 13:00:08 12/02/2026
145 Mandala Exchange Mandala Exchange MANA/USDT $0.09954 $34,945.60 13:00:12 12/02/2026
146 FMFW.io FMFW.io MANA/USD $0.09954 $34,944.14 12:57:07 12/02/2026
147 HitBTC HitBTC MANA/USDT $0.09955 $34,936.03 13:00:07 12/02/2026
148 Dex-Trade Dex-Trade MANA/USDT $0.09943 $30,968.40 12:57:21 12/02/2026
149 Phemex Phemex MANA/USDC $0.09948 $30,594.11 12:57:08 12/02/2026
150 Aivora Exchange Aivora Exchange MANA/USDT $0.09923 $30,328.30 13:00:11 12/02/2026
151 BloFin BloFin MANA/USDT $0.09933 $26,045.96 13:00:16 12/02/2026
152 B2Z Exchange B2Z Exchange MANA/USDC $0.09958 $24,769.48 13:00:11 12/02/2026
153 BITmarkets BITmarkets MANA/USDC $0.09958 $24,769.48 13:00:09 12/02/2026
154 WhiteBIT WhiteBIT MANA/TRY $0.09925 $24,428.67 12:57:07 12/02/2026
155 Bitso Bitso MANA/MXN $0.09953 $24,014.20 12:59:53 12/02/2026
156 HTX HTX MANA/USDT $0.09893 $23,378.46 12:57:16 12/02/2026
157 CRMClick CRMClick MANA/USDT $0.09893 $23,378.46 12:57:15 12/02/2026
158 TGEX TGEX MANA/USDT $0.09913 $22,916.98 13:00:15 12/02/2026
159 Blynex Blynex MANA/USDT $0.09940 $22,447.25 12:54:12 12/02/2026
160 CEEX exchange CEEX exchange MANA/USDT $0.09933 $20,903.14 13:00:08 12/02/2026
161 Foxbit Foxbit MANA/BRL $0.09861 $20,542.67 12:57:07 12/02/2026
162 Koinbay Koinbay MANA/USDT $0.09943 $20,230.90 12:57:12 12/02/2026
163 BlueBit BlueBit MANA/USDT $0.09923 $19,879.22 13:00:10 12/02/2026
164 WHXEX WHXEX MANA/USDT $0.09933 $19,685.61 13:00:10 12/02/2026
165 Bitvavo Bitvavo MANA/EUR $0.09898 $19,143.45 12:57:08 12/02/2026
166 BitDelta BitDelta MANA/USDT $0.09933 $17,409.83 13:00:11 12/02/2026
167 Coinstore Coinstore MANA/USDT $0.09903 $16,729.30 12:54:11 12/02/2026
168 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09753 $15,867.83 12:59:53 12/02/2026
169 Coincall Coincall MANA/USD $0.09948 $15,167.25 13:03:16 12/02/2026
170 Bit2Me Bit2Me MANA/EUR $0.09925 $13,611.87 13:00:08 12/02/2026
171 Gate Gate MANA/USDT $0.09951 $12,707.98 12:56:54 12/02/2026
172 PrimeXBT PrimeXBT MANA/USDT $0.09923 $12,685.23 13:03:16 12/02/2026
173 Kraken Kraken MANA/EUR $0.09924 $12,594.67 12:59:57 12/02/2026
174 WhiteBIT WhiteBIT MANA/EUR $0.09896 $12,054.70 12:57:07 12/02/2026
175 Deepcoin Deepcoin MANA/USDT $0.09933 $11,980.08 12:57:07 12/02/2026
176 ZKE ZKE MANA/USDT $0.09933 $11,810.45 13:00:15 12/02/2026
177 Binance Binance MANA/BTC $0.09927 $11,595.08 12:56:54 12/02/2026
178 Koinpark Koinpark MANA/INR $0.1056 $11,168.94 12:54:12 12/02/2026
179 Nivex Nivex MANA/USDT $0.09933 $10,455.96 13:00:09 12/02/2026
180 XBO.com XBO.com MANA/USDT $0.09955 $10,454.93 12:54:09 12/02/2026
181 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.09932 $10,397.04 13:00:17 12/02/2026
182 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09876 $9,805.75 12:54:08 12/02/2026
183 HitBTC HitBTC MANA/USDT $0.09933 $8,884.77 13:00:15 12/02/2026
184 Mandala Exchange Mandala Exchange MANA/USDT $0.09933 $8,884.77 13:00:16 12/02/2026
185 Gleec BTC Gleec BTC MANA/USDT $0.09933 $8,881.89 13:00:15 12/02/2026
186 Dzengi.com Dzengi.com MANA/USD $0.09900 $8,504.76 12:57:07 12/02/2026
187 CoinEx CoinEx MANA/BTC $0.09894 $8,438.79 12:59:53 12/02/2026
188 HitBTC HitBTC MANA/BTC $0.09937 $8,345.65 13:00:07 12/02/2026
189 FMFW.io FMFW.io MANA/BTC $0.09948 $8,341.09 12:57:07 12/02/2026
190 Bitso Bitso MANA/USD $0.09909 $8,023.00 12:59:53 12/02/2026
191 Koinpark Koinpark MANA/USDT $0.09935 $7,851.89 12:54:12 12/02/2026
192 P2B P2B MANA/ETH $0.1019 $6,538.52 00:54:07 10/02/2026
193 MGBX MGBX MANA/USDT $0.09933 $5,376.15 13:00:08 12/02/2026
194 Pionex Pionex MANA/USDT $0.09933 $5,218.24 12:57:16 12/02/2026
195 AscendEX AscendEX MANA/USDT $0.09993 $4,924.62 12:57:08 12/02/2026
196 Hibt Hibt MANA/USDT $0.09943 $4,590.22 12:57:11 12/02/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09961 $4,125.92 11:39:35 12/02/2026
198 Tebbit Tebbit MANA/USDT $0.09923 $4,067.10 13:00:17 12/02/2026
199 SecondBTC SecondBTC MANA/USDT $0.09933 $3,850.12 13:00:19 12/02/2026
200 Kanga Exchange Kanga Exchange MANA/USDC $0.09932 $3,735.75 12:54:08 12/02/2026
201 TGEX TGEX MANA/USDT $0.09943 $3,062.51 13:00:12 12/02/2026
202 WOO X WOO X MANA/USDT $0.09923 $2,839.43 13:00:15 12/02/2026
203 Bitkub Bitkub MANA/THB $0.1008 $2,693.19 12:57:11 12/02/2026
204 Uniswap v2 Uniswap v2 MANA/WETH $0.09892 $2,490.52 11:12:35 12/02/2026
205 Kanga Exchange Kanga Exchange MANA/USDT $0.09925 $2,293.54 12:54:08 12/02/2026
206 HyperPay Futures HyperPay Futures MANA/USDT $0.09933 $2,248.19 13:03:16 12/02/2026
207 Bitbank Bitbank MANA/JPY $0.09983 $2,235.92 12:57:07 12/02/2026
208 SunX SunX MANA/USDT $0.09923 $2,016.56 13:00:17 12/02/2026
209 Bitlo Bitlo MANA/TRY $0.09898 $1,626.97 12:57:08 12/02/2026
210 Binance TH Binance TH MANA/USDT $0.09943 $1,370.30 12:57:07 12/02/2026
211 KuCoin KuCoin MANA/ETH $0.09916 $1,306.36 12:54:54 12/02/2026
212 dYdX v4 dYdX v4 MANA/USD $0.09501 $1,079.40 13:04:17 12/02/2026
213 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09892 $847.13 11:13:35 12/02/2026
214 Coins.ph Coins.ph MANA/PHP $0.2529 $772.61 12:54:12 12/02/2026
215 Korbit Korbit MANA/KRW $0.09881 $694.32 12:54:11 12/02/2026
216 Coinmetro Coinmetro MANA/USDT $0.05450 $632.10 13:00:09 12/02/2026
217 Bancor Network Bancor Network MANA/BNT $0.1145 $573.40 12:57:09 12/02/2026
218 Young Platform Young Platform MANA/EUR $0.09964 $550.88 13:00:17 12/02/2026
219 Ndax Ndax MANA/CAD $0.09985 $543.05 13:00:11 12/02/2026
220 ONUS Pro ONUS Pro MANA/VNDC $0.09948 $522.84 13:00:10 12/02/2026
221 Indodax Indodax MANA/IDR $0.09662 $511.33 13:02:53 12/02/2026
222 Coinone Coinone MANA/KRW $0.09863 $510.83 12:55:53 12/02/2026
223 MAX Exchange MAX Exchange MANA/TWD $0.09881 $469.93 13:00:08 12/02/2026
224 TRIV TRIV MANA/IDR $0.09959 $462.72 13:00:20 12/02/2026
225 TRIV TRIV MANA/USDT $0.09933 $461.31 13:00:20 12/02/2026
226 Bybit EU Bybit EU MANA/USDC $0.09611 $398.05 12:54:12 12/02/2026
227 Tokocrypto Tokocrypto MANA/BTC $0.09926 $320.56 12:57:12 12/02/2026
228 Gemini Gemini MANA/USD $0.09918 $309.78 12:59:53 12/02/2026
229 Binance.US Binance.US MANA/USDT $0.1003 $289.75 12:59:23 12/02/2026
230 Flipster Flipster MANA/USDT $0.09933 $229.16 13:00:15 12/02/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $205.48 12:59:53 12/02/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1186 $205.19 12:59:23 12/02/2026
233 Bybit Bybit MANA/USDC $0.09861 $195.46 12:54:12 12/02/2026
234 WazirX WazirX MANA/INR $0.1165 $127.06 13:03:11 12/02/2026
235 Independent Reserve Independent Reserve MANA/AUD $0.2088 $126.23 13:00:13 12/02/2026
236 Raydium Raydium MANA/USDC $0.09716 $117.16 22:30:15 11/02/2026
237 Bitazza Bitazza MANA/THB $0.1004 $96.02 13:00:08 12/02/2026
238 WazirX WazirX MANA/USDT $0.09500 $75.46 13:03:11 12/02/2026
239 zondacrypto zondacrypto MANA/USDC $0.09608 $64.66 13:00:07 12/02/2026
240 OKX OKX MANA/USD $0.09820 $55.52 12:56:23 12/02/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $1,966.61 $53.24 06:28:47 12/02/2026
242 ZebPay ZebPay MANA/INR $0.1068 $49.23 12:57:08 12/02/2026
243 CEX.IO CEX.IO MANA/USD $0.09946 $38.20 12:54:12 12/02/2026
244 GOPAX GOPAX MANA/KRW $0.1412 $36.04 13:00:08 12/02/2026
245 CEX.IO CEX.IO MANA/USDT $0.09953 $34.07 12:54:12 12/02/2026
246 Unocoin Unocoin MANA/INR $0.1134 $29.92 12:57:14 12/02/2026
247 Bitcoiva Bitcoiva MANA/INR $0.1043 $27.78 13:00:11 12/02/2026
248 OKX OKX MANA/EUR $0.09895 $22.08 12:56:53 12/02/2026
249 CEX.IO CEX.IO MANA/EUR $0.09966 $18.91 12:54:12 12/02/2026
250 LATOKEN LATOKEN MANA/USDT $0.1014 $16.25 10:18:07 11/02/2026
251 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09763 $13.37 12:51:18 12/02/2026
252 Independent Reserve Independent Reserve MANA/USD $0.2096 $10.48 13:00:13 12/02/2026
253 Tokocrypto Tokocrypto MANA/USDT $0.09943 $10.28 12:57:12 12/02/2026
254 Upbit Upbit MANA/BTC $0.1042 $10.15 12:56:54 12/02/2026
255 ChangeNOW ChangeNOW MANA/BTC $0.09605 $9.53 12:54:11 12/02/2026
256 NovaDAX NovaDAX MANA/BRL $0.09520 $9.52 12:54:08 12/02/2026
257 ShibaSwap ShibaSwap MANA/WETH $0.09865 $5.97 05:25:11 12/02/2026
258 Independent Reserve Independent Reserve MANA/SGD $0.2096 $3.90 13:00:13 12/02/2026
259 Giottus Giottus MANA/INR $0.1071 $3.06 12:54:09 12/02/2026
260 Bitbns Bitbns MANA/INR $0.1435 $2.20 12:54:11 12/02/2026
261 HitBTC HitBTC MANA/USDC $0.003949 $0 13:00:07 12/02/2026
262 Coincheck Coincheck MANA/JPY $0.09747 $0 12:57:07 12/02/2026
263 Independent Reserve Independent Reserve MANA/NZD $0.2096 $0 13:00:13 12/02/2026
264 BTC Markets BTC Markets MANA/AUD $0.09251 $0 12:45:09 12/02/2026
265 CoinJar CoinJar MANA/AUD $0.1040 $0 12:58:33 12/02/2026
266 CoinJar CoinJar MANA/EUR $0.5883 $0 12:58:33 12/02/2026
267 CoinJar CoinJar MANA/GBP $0.1722 $0 12:58:33 12/02/2026
268 CoinJar CoinJar MANA/USD $0.1022 $0 12:58:33 12/02/2026
269 CoinJar CoinJar MANA/USDC $0.1428 $0 12:58:33 12/02/2026
270 digitalexchange.id digitalexchange.id MANA/IDR $0.09947 $0 13:00:09 12/02/2026
271 CoinDCX CoinDCX MANA/USDT $0.09954 $0 12:57:12 12/02/2026
272 Giottus Giottus MANA/USDT $0.09935 $0 12:54:09 12/02/2026
273 WOO X WOO X MANA/USDT $0.09953 $0 13:00:09 12/02/2026
274 ADEN ADEN MANA/USDT $0.09912 $0 13:03:42 12/02/2026
275 Gate US Gate US MANA/USDT $0.09935 $0 13:00:09 12/02/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 12/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,850,911 với tỷ giá $0.09923.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 1033 đánh giá