Decentraland MANA
Xếp hạng #151
14:54:00 25/09/2026
Giá Decentraland (MANA)
$0.09073 7.75%
0.000001080 BTC
2,351 VND
Thấp: $0.08210
Cao: $0.09208
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09098 | $59,325,216 | 14:00:15 25/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06889 | $16,826,551 | 13:57:16 25/09/2026 |
| 3 |  Binance |
MANA/USDT | $0.09079 | $6,273,556 | 13:54:16 25/09/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.09078 | $5,227,428 | 13:57:16 25/09/2026 |
| 5 |  FameEX |
MANA/USDT | $0.09076 | $5,156,132 | 13:57:18 25/09/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.09093 | $4,305,515 | 13:57:15 25/09/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.09097 | $4,136,457 | 14:00:18 25/09/2026 |
| 8 |  CoinW |
MANA/USDT | $0.09077 | $3,632,964 | 13:57:19 25/09/2026 |
| 9 |  Batonex |
MANA/USDT | $0.09108 | $2,408,085 | 14:00:15 25/09/2026 |
| 10 |  BingX |
MANA/USDT | $0.09069 | $2,404,239 | 13:57:18 25/09/2026 |
| 11 |  Biconomy.com |
MANA/USDT | $0.09068 | $2,066,469 | 13:57:16 25/09/2026 |
| 12 |  OmniX |
MANA/USDT | $0.09099 | $1,994,084 | 13:57:12 25/09/2026 |
| 13 |  ASTX |
MANA/USDT | $0.09098 | $1,914,080 | 14:00:16 25/09/2026 |
| 14 |  Binibit |
MANA/USDT | $0.09133 | $1,877,498 | 14:00:12 25/09/2026 |
| 15 |  Bybit |
MANA/USDT | $0.09095 | $1,767,468 | 13:54:08 25/09/2026 |
| 16 |  BiKing |
MANA/USDT | $0.09097 | $1,697,038 | 14:00:18 25/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.09075 | $1,646,904 | 13:57:17 25/09/2026 |
| 18 |  WhiteBIT |
MANA/USDT | $0.09055 | $1,460,782 | 13:57:16 25/09/2026 |
| 19 |  Bullish |
MANA/USDC | $0.09099 | $1,410,670 | 14:00:10 25/09/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.08948 | $1,363,516 | 13:59:53 25/09/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.09108 | $1,062,498 | 14:00:10 25/09/2026 |
| 22 |  GroveX |
MANA/USDT | $0.09108 | $883,634 | 14:00:10 25/09/2026 |
| 23 | Binance |
MANA/USDT | $0.09099 | $861,017 | 13:56:54 25/09/2026 |
| 24 |  OneBullEx |
MANA/USDT | $0.09085 | $795,804 | 14:00:16 25/09/2026 |
| 25 | Bybit |
MANA/USDT | $0.09069 | $782,356 | 13:54:17 25/09/2026 |
| 26 |  Bitbase |
MANA/USDT | $0.09063 | $749,872 | 13:51:27 25/09/2026 |
| 27 | YEX |
MANA/USDT | $0.09118 | $741,051 | 14:00:08 25/09/2026 |
| 28 |  Kraken |
MANA/USD | $0.09116 | $719,103 | 13:59:53 25/09/2026 |
| 29 |  Tothemoon |
MANA/USD | $0.09129 | $696,218 | 14:00:12 25/09/2026 |
| 30 |  Toobit |
MANA/USDT | $0.09083 | $671,312 | 13:57:17 25/09/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.09072 | $668,633 | 13:57:20 25/09/2026 |
| 32 |  Bitbaby |
MANA/USDT | $0.09071 | $658,085 | 13:57:23 25/09/2026 |
| 33 |  BloFin |
MANA/USDT | $0.09119 | $636,568 | 13:54:07 25/09/2026 |
| 34 |  Zoomex |
MANA/USDT | $0.09115 | $536,289 | 14:00:17 25/09/2026 |
| 35 | BlockFin |
MANA/USDT | $0.09093 | $509,119 | 14:00:15 25/09/2026 |
| 36 |  Paribu |
MANA/TRY | $0.09082 | $461,589 | 14:02:53 25/09/2026 |
| 37 |  x.me Exchange |
MANA/USDT | $0.09100 | $444,989 | 14:00:19 25/09/2026 |
| 38 |  Upbit |
MANA/KRW | $0.09130 | $437,166 | 13:56:53 25/09/2026 |
| 39 |  BTCC |
MANA/USDT | $0.09118 | $428,280 | 13:57:10 25/09/2026 |
| 40 |  4E |
MANA/USDT | $0.09089 | $426,257 | 13:57:12 25/09/2026 |
| 41 |  HTX |
MANA/USDT | $0.09098 | $400,156 | 13:59:54 25/09/2026 |
| 42 |  Phemex |
MANA/USDT | $0.09118 | $396,560 | 13:57:12 25/09/2026 |
| 43 |  CRMClick |
MANA/USDT | $0.09068 | $395,409 | 13:57:10 25/09/2026 |
| 44 |  BASEKX |
MANA/USDT | $0.08869 | $378,934 | 12:27:17 23/09/2026 |
| 45 |  MEXC |
MANA/USDT | $0.09078 | $364,788 | 13:57:16 25/09/2026 |
| 46 | CoinW |
MANA/USDT | $0.09108 | $359,818 | 13:57:08 25/09/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.09088 | $355,984 | 13:57:07 25/09/2026 |
| 48 |  BitradeX |
MANA/USDT | $0.09108 | $352,912 | 14:00:07 25/09/2026 |
| 49 |  EasiCoin |
MANA/USDT | $0.09098 | $348,397 | 14:00:16 25/09/2026 |
| 50 |  BitDelta |
MANA/USDT | $0.09118 | $342,276 | 14:00:07 25/09/2026 |
| 51 | YUBIT |
MANA/USDT | $0.09076 | $338,673 | 13:57:16 25/09/2026 |
| 52 |  DigiFinex |
MANA/USDT | $0.09108 | $338,410 | 14:00:17 25/09/2026 |
| 53 | Hotcoin |
MANA/USDT | $0.09078 | $336,110 | 13:51:16 25/09/2026 |
| 54 |  Cofinex |
MANA/USDT | $0.09106 | $327,470 | 14:00:17 25/09/2026 |
| 55 |  Websea |
MANA/USDT | $0.09078 | $325,443 | 13:48:13 25/09/2026 |
| 56 |  Pionex |
MANA/USDT | $0.09089 | $298,085 | 13:57:12 25/09/2026 |
| 57 | WhiteBIT |
MANA/USDT | $0.09098 | $280,024 | 13:57:11 25/09/2026 |
| 58 | TruBit Pro Exchange |
MANA/USDT | $0.09098 | $279,157 | 14:00:07 25/09/2026 |
| 59 |  BitGW Exchange |
MANA/USDT | $0.09116 | $270,715 | 14:00:11 25/09/2026 |
| 60 |  Gems Trade |
MANA/USDT | $0.09116 | $270,477 | 14:00:10 25/09/2026 |
| 61 |  OKX |
MANA/USDT | $0.09102 | $270,136 | 13:56:54 25/09/2026 |
| 62 |  Picol |
MANA/USDT | $0.09118 | $263,162 | 14:00:08 25/09/2026 |
| 63 |  XT.COM |
MANA/USDT | $0.09098 | $258,356 | 13:57:12 25/09/2026 |
| 64 |  Bitunix |
MANA/USDT | $0.09084 | $250,693 | 13:57:16 25/09/2026 |
| 65 |  Bitrue |
MANA/USDT | $0.09075 | $249,844 | 13:57:17 25/09/2026 |
| 66 |  Bitazza |
MANA/USDT | $0.09118 | $243,411 | 14:00:12 25/09/2026 |
| 67 | Bitbase |
MANA/USDT | $0.09088 | $243,225 | 13:57:11 25/09/2026 |
| 68 | Zoomex |
MANA/USDT | $0.09089 | $239,123 | 14:00:21 25/09/2026 |
| 69 |  LBank |
MANA/USDT | $0.09096 | $230,040 | 13:57:10 25/09/2026 |
| 70 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,522 | 14:00:16 25/09/2026 |
| 71 |  KTX |
MANA/USDT | $0.09128 | $210,412 | 14:00:10 25/09/2026 |
| 72 | OrangeX |
MANA/USDT | $0.09088 | $186,690 | 13:57:09 25/09/2026 |
| 73 |  ICRYPEX |
MANA/USDT | $0.08978 | $176,931 | 14:00:11 25/09/2026 |
| 74 |  Dzengi |
MANA/USD | $0.09077 | $172,024 | 14:00:07 25/09/2026 |
| 75 | Toobit |
MANA/USDT | $0.09088 | $147,668 | 13:57:08 25/09/2026 |
| 76 |  CriptoSwaps |
MANA/USDT | $0.09118 | $140,481 | 14:00:17 25/09/2026 |
| 77 |  Coinbase Exchange |
MANA/USD | $0.09130 | $134,823 | 13:56:59 25/09/2026 |
| 78 |  Ourbit |
MANA/USDT | $0.09088 | $133,360 | 13:57:10 25/09/2026 |
| 79 | Biconomy.com |
MANA/USDT | $0.09088 | $129,371 | 13:57:12 25/09/2026 |
| 80 | Phemex |
MANA/USDC | $0.09099 | $129,360 | 13:57:12 25/09/2026 |
| 81 |  BitKan |
MANA/USDT | $0.09118 | $120,928 | 14:00:10 25/09/2026 |
| 82 |  BtcTurk | Kripto |
MANA/TRY | $0.09086 | $112,204 | 13:58:23 25/09/2026 |
| 83 |  Gate |
MANA/USDT | $0.09059 | $107,563 | 13:54:20 25/09/2026 |
| 84 | BingX |
MANA/USDT | $0.08939 | $103,954 | 13:54:08 25/09/2026 |
| 85 |  B2Z Exchange |
MANA/USD | $0.09102 | $95,903.01 | 14:00:15 25/09/2026 |
| 86 |  BTSE |
MANA/USDT | $0.09068 | $95,780.17 | 13:57:18 25/09/2026 |
| 87 |  BITmarkets |
MANA/USDT | $0.09098 | $93,507.52 | 14:00:15 25/09/2026 |
| 88 | Binance |
MANA/TRY | $0.09088 | $92,466.86 | 13:56:54 25/09/2026 |
| 89 | Coinbase Exchange |
MANA/EUR | $0.09097 | $88,801.79 | 13:56:59 25/09/2026 |
| 90 |  MGBX |
MANA/USDT | $0.09069 | $88,616.08 | 13:57:17 25/09/2026 |
| 91 |  SuperEx |
MANA/USDT | $0.09111 | $86,480.74 | 14:00:11 25/09/2026 |
| 92 | BiKing |
MANA/USDT | $0.09118 | $86,198.78 | 14:00:12 25/09/2026 |
| 93 | DigiFinex |
MANA/USDT | $0.09100 | $85,632.23 | 13:57:11 25/09/2026 |
| 94 | x.me Exchange |
MANA/USDT | $0.09128 | $85,115.19 | 14:00:08 25/09/2026 |
| 95 | ASTX |
MANA/USDT | $0.09118 | $84,777.27 | 14:00:11 25/09/2026 |
| 96 | Bitunix |
MANA/USDT | $0.09088 | $84,670.50 | 13:57:13 25/09/2026 |
| 97 |  BiFinance |
MANA/USDT | $0.09098 | $78,473.71 | 13:57:09 25/09/2026 |
| 98 |  Binance TR |
MANA/TRY | $0.09088 | $77,578.96 | 13:57:13 25/09/2026 |
| 99 |  TxFlow |
MANA/USDC | $0.09089 | $77,028.02 | 14:00:51 25/09/2026 |
| 100 |  BigONE |
MANA/USDT | $0.09103 | $76,291.24 | 13:57:07 25/09/2026 |
| 101 |  KuCoin |
MANA/USDT | $0.09092 | $70,944.63 | 13:53:53 25/09/2026 |
| 102 |  CoinTR |
MANA/USDT | $0.09108 | $70,659.54 | 13:57:11 25/09/2026 |
| 103 | Kraken |
MANA/EUR | $0.09109 | $67,172.60 | 13:59:53 25/09/2026 |
| 104 | Bitrue |
MANA/USDT | $0.09098 | $66,656.07 | 13:57:10 25/09/2026 |
| 105 |  XXKK |
MANA/USDT | $0.09113 | $66,045.64 | 14:00:10 25/09/2026 |
| 106 | BITmarkets |
MANA/USD | $0.09130 | $65,550.14 | 14:00:07 25/09/2026 |
| 107 | B2Z Exchange |
MANA/USD | $0.09130 | $65,550.14 | 14:00:07 25/09/2026 |
| 108 | CoinTR |
MANA/TRY | $0.09027 | $65,303.76 | 13:57:11 25/09/2026 |
| 109 | MEXC |
MANA/USDT | $0.09084 | $63,994.87 | 13:48:11 25/09/2026 |
| 110 |  Bit2Me |
MANA/EUR | $0.09109 | $63,568.65 | 14:00:10 25/09/2026 |
| 111 | BloFin |
MANA/USDT | $0.09089 | $59,791.87 | 13:54:17 25/09/2026 |
| 112 |  BitTap |
MANA/USDT | $0.09108 | $59,525.26 | 14:00:16 25/09/2026 |
| 113 |  Bithumb |
MANA/KRW | $0.09059 | $57,116.53 | 13:59:53 25/09/2026 |
| 114 | WhiteBIT |
MANA/TRY | $0.09021 | $56,063.88 | 13:57:11 25/09/2026 |
| 115 |  BYDFi |
MANA/USDT | $0.09118 | $55,058.29 | 14:00:10 25/09/2026 |
| 116 |  Bitso |
MANA/MXN | $0.09102 | $50,342.92 | 13:59:23 25/09/2026 |
| 117 |  WEEX |
MANA/USDT | $0.09098 | $49,741.50 | 13:57:13 25/09/2026 |
| 118 |  Bitget |
MANA/USDT | $0.09082 | $48,258.74 | 13:54:32 25/09/2026 |
| 119 |  LeveX |
MANA/USDT | $0.09098 | $47,445.50 | 14:00:16 25/09/2026 |
| 120 | Bitrue |
MANA/XRP | $0.09105 | $47,393.89 | 13:57:10 25/09/2026 |
| 121 |  Bitcastle |
MANA/USDT | $0.09118 | $45,787.73 | 14:00:13 25/09/2026 |
| 122 | Bitrue |
MANA/USDC | $0.09109 | $44,336.31 | 13:57:10 25/09/2026 |
| 123 |  Bitvavo |
MANA/EUR | $0.09111 | $42,444.23 | 13:57:11 25/09/2026 |
| 124 | WhiteBIT |
MANA/EUR | $0.09122 | $39,442.08 | 13:57:11 25/09/2026 |
| 125 | KuCoin |
MANA/USDT | $0.09099 | $38,648.35 | 13:57:19 25/09/2026 |
| 126 | Pionex |
MANA/USDT | $0.09078 | $35,733.12 | 13:57:17 25/09/2026 |
| 127 |  LATOKEN |
MANA/USDT | $0.08821 | $33,849.91 | 13:57:10 25/09/2026 |
| 128 |  KCEX |
MANA/USDT | $0.09108 | $32,618.21 | 13:57:09 25/09/2026 |
| 129 | Koinbay |
MANA/USDT | $0.09098 | $32,008.97 | 13:57:11 25/09/2026 |
| 130 |  Nonkyc.io Exchange |
MANA/USDT | $0.09022 | $31,008.36 | 14:00:12 25/09/2026 |
| 131 |  XBO.com |
MANA/USDT | $0.09115 | $30,894.40 | 14:00:11 25/09/2026 |
| 132 | Gate |
MANA/USDT | $0.09091 | $29,980.52 | 13:56:24 25/09/2026 |
| 133 | Bitso |
MANA/USD | $0.09036 | $29,661.55 | 13:59:23 25/09/2026 |
| 134 | BtcTurk | Kripto |
MANA/USDT | $0.09058 | $28,480.93 | 13:58:23 25/09/2026 |
| 135 |  Coinstore |
MANA/USDT | $0.09108 | $26,172.74 | 14:00:20 25/09/2026 |
| 136 | CriptoSwaps |
MANA/BTC | $0.1235 | $25,812.19 | 14:00:17 25/09/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.09108 | $24,742.02 | 14:00:08 25/09/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.09108 | $24,741.90 | 14:00:15 25/09/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.09108 | $24,741.90 | 14:00:11 25/09/2026 |
| 140 |  HitBTC |
MANA/USDT | $0.09106 | $24,142.01 | 13:54:08 25/09/2026 |
| 141 |  Hibt |
MANA/USDT | $0.09084 | $21,322.99 | 13:51:08 25/09/2026 |
| 142 |  Koinpark |
MANA/INR | $0.09507 | $18,441.51 | 13:54:08 25/09/2026 |
| 143 |  ZKE |
MANA/USDT | $0.09118 | $18,343.11 | 14:00:12 25/09/2026 |
| 144 |  Foxbit |
MANA/BRL | $0.09091 | $18,151.77 | 14:00:09 25/09/2026 |
| 145 |  Tokocrypto |
MANA/USDT | $0.09099 | $17,691.95 | 13:57:12 25/09/2026 |
| 146 |  Deepcoin |
MANA/USDT | $0.09093 | $15,481.96 | 13:57:11 25/09/2026 |
| 147 |  BVOX |
MANA/USDT | $0.09063 | $15,180.04 | 13:45:07 25/09/2026 |
| 148 |  Aster |
MANA/USDT | $0.09046 | $14,226.20 | 13:54:15 25/09/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,599.08 | 14:00:09 25/09/2026 |
| 150 | Koinpark |
MANA/USDT | $0.09099 | $12,479.46 | 13:54:08 25/09/2026 |
| 151 |  Variational |
MANA/USDC | $0.09070 | $12,006.32 | 14:03:16 25/09/2026 |
| 152 | MGBX |
MANA/USDT | $0.09098 | $11,142.65 | 13:57:34 25/09/2026 |
| 153 |  Bitbank |
MANA/JPY | $0.08989 | $9,541.16 | 13:57:10 25/09/2026 |
| 154 | Gleec BTC |
MANA/USDT | $0.09098 | $7,947.41 | 14:00:15 25/09/2026 |
| 155 | HitBTC |
MANA/USDT | $0.09089 | $7,694.52 | 13:54:15 25/09/2026 |
| 156 | Bitbaby |
MANA/USDT | $0.06599 | $7,688.55 | 13:54:09 25/09/2026 |
| 157 | Mandala Exchange |
MANA/USDT | $0.09088 | $7,675.29 | 13:57:16 25/09/2026 |
| 158 |  Crypto.com Exchange |
MANA/USD | $0.08900 | $5,945.46 | 13:51:14 25/09/2026 |
| 159 |  Azbit |
MANA/USDT | $0.09096 | $5,238.02 | 13:54:07 25/09/2026 |
| 160 |  SecondBTC |
MANA/USDT | $0.09118 | $5,162.98 | 14:00:08 25/09/2026 |
| 161 |  Revolut X |
MANA/USD | $0.09160 | $4,948.62 | 14:00:13 25/09/2026 |
| 162 |  Uniswap v2 |
MANA/WETH | $0.09022 | $4,846.75 | 13:45:35 25/09/2026 |
| 163 |  CoinEx |
MANA/USDT | $0.09046 | $4,535.28 | 14:02:53 25/09/2026 |
| 164 |  ZebPay |
MANA/INR | $0.09518 | $3,766.45 | 13:57:10 25/09/2026 |
| 165 | OKX |
MANA/USDC | $0.09099 | $3,653.92 | 13:56:54 25/09/2026 |
| 166 |  Bitcoiva |
MANA/INR | $0.09441 | $3,460.67 | 14:00:09 25/09/2026 |
| 167 |  Bitkub |
MANA/THB | $0.09077 | $2,796.88 | 13:57:09 25/09/2026 |
| 168 |  Binance TH |
MANA/USDT | $0.09098 | $2,718.76 | 13:57:10 25/09/2026 |
| 169 |  Korbit |
MANA/KRW | $0.08840 | $2,385.10 | 14:00:12 25/09/2026 |
| 170 |  Kanga Exchange |
MANA/USDC | $0.09097 | $2,246.33 | 14:00:11 25/09/2026 |
| 171 |  HyperPay Futures |
MANA/USDT | $0.09115 | $2,068.59 | 14:03:17 25/09/2026 |
| 172 |  SunX |
MANA/USDT | $0.09099 | $2,063.63 | 14:00:19 25/09/2026 |
| 173 | Bitcoiva |
MANA/USDT | $0.09098 | $1,355.77 | 14:00:09 25/09/2026 |
| 174 |  Ulink |
MANA/USDT | $0.09099 | $1,313.59 | 14:00:18 25/09/2026 |
| 175 |  Gemini |
MANA/USD | $0.09089 | $1,135.43 | 13:59:54 25/09/2026 |
| 176 | Kanga Exchange |
MANA/USDT | $0.09108 | $1,104.51 | 14:00:11 25/09/2026 |
| 177 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09061 | $1,072.27 | 13:40:11 25/09/2026 |
| 178 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09068 | $967.74 | 13:44:35 25/09/2026 |
| 179 |  WazirX |
MANA/INR | $0.09385 | $911.97 | 14:03:08 25/09/2026 |
| 180 | BITmarkets |
MANA/USDT | $0.09108 | $900.15 | 14:00:07 25/09/2026 |
| 181 | B2Z Exchange |
MANA/USDT | $0.09111 | $899.90 | 14:00:07 25/09/2026 |
| 182 | BTSE |
MANA/USDT | $0.09079 | $894.87 | 13:57:11 25/09/2026 |
| 183 |  Young Platform |
MANA/EUR | $0.09120 | $794.74 | 14:00:20 25/09/2026 |
| 184 |  Coins.ph |
MANA/PHP | $0.2350 | $718.07 | 14:00:12 25/09/2026 |
| 185 |  TRIV |
MANA/IDR | $0.09140 | $685.08 | 14:00:11 25/09/2026 |
| 186 | TRIV |
MANA/USDT | $0.09118 | $683.27 | 14:00:11 25/09/2026 |
| 187 |  Bancor Network |
MANA/BNT | $0.09386 | $656.13 | 13:57:11 25/09/2026 |
| 188 | Crypto.com Exchange |
MANA/USD | $0.08874 | $612.96 | 09:54:19 25/09/2026 |
| 189 |  Binance.US |
MANA/USDT | $0.09048 | $590.77 | 13:59:53 25/09/2026 |
| 190 |  Bitlo |
MANA/TRY | $0.09088 | $580.47 | 13:57:09 25/09/2026 |
| 191 | CoinEx |
MANA/BTC | $0.08978 | $344.23 | 14:02:53 25/09/2026 |
| 192 | Bybit |
MANA/USDC | $0.08999 | $336.94 | 13:54:08 25/09/2026 |
| 193 |  Independent Reserve |
MANA/AUD | $0.09062 | $286.64 | 14:00:08 25/09/2026 |
| 194 |  Raydium |
MANA/USDC | $0.08816 | $233.55 | 12:53:54 25/09/2026 |
| 195 |  Coinone |
MANA/KRW | $0.08912 | $203.48 | 13:59:53 25/09/2026 |
| 196 |  Ndax |
MANA/CAD | $0.08997 | $191.51 | 14:00:09 25/09/2026 |
| 197 |  Indodax |
MANA/IDR | $0.08948 | $184.71 | 14:02:54 25/09/2026 |
| 198 | Bitazza |
MANA/THB | $0.08880 | $180.42 | 14:00:12 25/09/2026 |
| 199 |  PrimeXBT |
MANA/USDT | $0.09088 | $175.58 | 14:03:16 25/09/2026 |
| 200 | WazirX |
MANA/USDT | $0.08998 | $128.70 | 14:03:08 25/09/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,677.57 | $120.76 | 13:41:59 25/09/2026 |
| 202 |  Bitstamp by Robinhood |
MANA/EUR | $0.08365 | $113.91 | 13:59:53 25/09/2026 |
| 203 | Upbit |
MANA/BTC | $0.08878 | $87.65 | 13:56:53 25/09/2026 |
| 204 | B2Z Exchange |
MANA/USDC | $0.09109 | $86.28 | 14:00:07 25/09/2026 |
| 205 | BITmarkets |
MANA/USDC | $0.09108 | $86.28 | 14:00:07 25/09/2026 |
| 206 | BITmarkets |
MANA/IDR | $0.09062 | $36.65 | 14:00:07 25/09/2026 |
| 207 |  Bitbns |
MANA/INR | $0.04171 | $31.45 | 14:00:11 25/09/2026 |
| 208 |  ShibaSwap |
MANA/WETH | $0.09010 | $28.50 | 13:44:35 25/09/2026 |
| 209 |  CEX.IO |
MANA/USDT | $0.09102 | $28.11 | 13:57:07 25/09/2026 |
| 210 | CEX.IO |
MANA/EUR | $0.09122 | $25.89 | 13:57:07 25/09/2026 |
| 211 | FMFW.io |
MANA/BTC | $0.09066 | $25.83 | 14:00:11 25/09/2026 |
| 212 | HitBTC |
MANA/BTC | $0.09066 | $25.82 | 13:54:08 25/09/2026 |
| 213 | CEX.IO |
MANA/USD | $0.09112 | $17.13 | 13:57:07 25/09/2026 |
| 214 |  MAX Exchange |
MANA/TWD | $0.09085 | $14.69 | 14:00:08 25/09/2026 |
| 215 |  Coincheck |
MANA/JPY | $0.08862 | $14.45 | 13:57:07 25/09/2026 |
| 216 |  Unocoin |
MANA/INR | $0.06256 | $10.03 | 14:00:11 25/09/2026 |
| 217 |  CoinJar |
MANA/AUD | $0.08844 | $8.84 | 14:00:43 25/09/2026 |
| 218 | CoinJar |
MANA/USDC | $0.08813 | $8.81 | 14:00:43 25/09/2026 |
| 219 |  Giottus |
MANA/INR | $0.06370 | $1.15 | 13:51:08 25/09/2026 |
| 220 |  GOPAX |
MANA/KRW | $0.1296 | $0.07366 | 14:00:11 25/09/2026 |
| 221 | HitBTC |
MANA/USDC | $0.07651 | $0 | 13:54:08 25/09/2026 |
| 222 | Bitstamp by Robinhood |
MANA/USD | $0.08539 | $0 | 13:59:53 25/09/2026 |
| 223 | Independent Reserve |
MANA/NZD | $0.09117 | $0 | 14:00:08 25/09/2026 |
| 224 | Independent Reserve |
MANA/SGD | $0.09102 | $0 | 14:00:08 25/09/2026 |
| 225 | Independent Reserve |
MANA/USD | $0.09095 | $0 | 14:00:08 25/09/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.07446 | $0 | 13:54:12 25/09/2026 |
| 227 | CoinEx |
MANA/USDT | $0.08599 | $0 | 12:09:15 23/09/2026 |
| 228 |  BitMart |
MANA/USDT | $0.06694 | $0 | 22:36:16 24/09/2026 |
| 229 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 14:00:13 25/09/2026 |
| 230 | CoinJar |
MANA/GBP | $0.06590 | $0 | 14:00:43 25/09/2026 |
| 231 | CoinJar |
MANA/USD | $0.08740 | $0 | 14:00:43 25/09/2026 |
| 232 |  CoinDCX |
MANA/USDT | $0.09118 | $0 | 14:00:15 25/09/2026 |
| 233 | Giottus |
MANA/USDT | $0.09078 | $0 | 13:51:08 25/09/2026 |
| 234 |  WOO X |
MANA/USDT | $0.09068 | $0 | 13:57:15 25/09/2026 |
| 235 | WOO X |
MANA/USDT | $0.09118 | $0 | 14:00:13 25/09/2026 |
| 236 |  dYdX v4 |
MANA/USD | $0.07339 | $0 | 14:04:17 25/09/2026 |
| 237 |  ADEN |
MANA/USDT | $0.09077 | $0 | 14:03:57 25/09/2026 |
| 238 |  Gate US |
MANA/USDT | $0.09112 | $0 | 14:00:11 25/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 25/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,325,216 với tỷ giá $0.09098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.