Decentraland MANA
Xếp hạng #156
19:19:00 04/06/2026
Giá Decentraland (MANA)
$0.07170 -10.48%
0.000001144 BTC
1,885 VND
Thấp: $0.07094
Cao: $0.08088
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07191 | $65,937,068 | 19:00:15 04/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,606,982 | 18:57:15 04/06/2026 |
| 3 |  LBank |
MANA/USDT | $0.07171 | $12,065,306 | 18:57:16 04/06/2026 |
| 4 |  GroveX |
MANA/USDT | $0.07202 | $11,568,560 | 19:00:08 04/06/2026 |
| 5 |  Binance |
MANA/USDT | $0.07172 | $8,268,556 | 18:54:16 04/06/2026 |
| 6 |  BlockFin |
MANA/USDT | $0.07222 | $6,874,214 | 19:00:09 04/06/2026 |
| 7 |  WOO X Pro |
MANA/USDT | $0.07201 | $6,595,922 | 19:00:16 04/06/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.07171 | $6,583,087 | 18:57:15 04/06/2026 |
| 9 |  Batonex |
MANA/USDT | $0.07191 | $6,418,222 | 19:00:16 04/06/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.07191 | $6,156,009 | 19:00:17 04/06/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.07191 | $6,155,985 | 19:00:16 04/06/2026 |
| 12 |  FameEX |
MANA/USDT | $0.07181 | $6,103,131 | 18:57:18 04/06/2026 |
| 13 |  Ju.com |
MANA/USDT | $0.07181 | $5,102,411 | 19:00:16 04/06/2026 |
| 14 |  CoinW |
MANA/USDT | $0.07181 | $4,405,598 | 18:57:17 04/06/2026 |
| 15 |  BloFin |
MANA/USDT | $0.07202 | $4,118,180 | 18:57:10 04/06/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.07122 | $3,184,478 | 18:48:15 04/06/2026 |
| 17 |  HTX |
MANA/USDT | $0.07201 | $2,783,809 | 18:59:54 04/06/2026 |
| 18 |  BVOX |
MANA/USDT | $0.07181 | $2,676,481 | 18:57:15 04/06/2026 |
| 19 |  BiKing |
MANA/USDT | $0.07198 | $2,444,274 | 19:00:15 04/06/2026 |
| 20 |  YEX |
MANA/USDT | $0.07191 | $2,434,076 | 19:00:16 04/06/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.07192 | $2,350,626 | 19:00:17 04/06/2026 |
| 22 |  CoinChief |
MANA/USDT | $0.07182 | $2,177,677 | 18:57:09 04/06/2026 |
| 23 |  Tapbit |
MANA/USDT | $0.07191 | $2,027,516 | 18:57:15 04/06/2026 |
| 24 |  BTSE |
MANA/USDT | $0.07161 | $1,898,474 | 18:57:15 04/06/2026 |
| 25 |  B2Z Exchange |
MANA/USD | $0.07183 | $1,821,014 | 19:00:15 04/06/2026 |
| 26 |  BITmarkets |
MANA/USDT | $0.07181 | $1,820,468 | 19:00:15 04/06/2026 |
| 27 |  Bybit |
MANA/USDT | $0.07178 | $1,741,431 | 18:54:16 04/06/2026 |
| 28 |  BTCC |
MANA/USDT | $0.07191 | $1,680,582 | 18:57:16 04/06/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.07171 | $1,637,715 | 18:57:16 04/06/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.07161 | $1,533,256 | 18:54:15 04/06/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.07191 | $1,531,850 | 18:57:17 04/06/2026 |
| 32 |  Poloniex |
MANA/USDT | $0.07202 | $1,451,772 | 18:59:23 04/06/2026 |
| 33 |  Toobit |
MANA/USDT | $0.07171 | $963,391 | 18:57:17 04/06/2026 |
| 34 |  BitMart |
MANA/USDT | $0.07192 | $851,280 | 18:57:08 04/06/2026 |
| 35 |  YUBIT |
MANA/USDT | $0.07171 | $778,581 | 18:57:15 04/06/2026 |
| 36 |  EagleX |
MANA/USDT | $0.07191 | $766,815 | 19:00:15 04/06/2026 |
| 37 |  Phemex |
MANA/USDT | $0.07171 | $749,719 | 18:57:17 04/06/2026 |
| 38 |  EasiCoin |
MANA/USDT | $0.07201 | $688,801 | 19:00:16 04/06/2026 |
| 39 | BiKing |
MANA/USDT | $0.07202 | $668,423 | 19:00:07 04/06/2026 |
| 40 | Binance |
MANA/USDT | $0.07182 | $666,708 | 18:56:54 04/06/2026 |
| 41 | YEX |
MANA/USDT | $0.07202 | $636,747 | 19:00:09 04/06/2026 |
| 42 | Coinlocally |
MANA/USDT | $0.07202 | $565,598 | 19:00:09 04/06/2026 |
| 43 | WhiteBIT |
MANA/USDT | $0.07172 | $546,777 | 18:54:07 04/06/2026 |
| 44 |  Bitbase |
MANA/USDT | $0.07081 | $541,591 | 18:00:24 04/06/2026 |
| 45 |  Zoomex |
MANA/USDT | $0.07179 | $522,211 | 18:57:22 04/06/2026 |
| 46 | EagleX |
MANA/USDT | $0.07202 | $477,574 | 19:00:08 04/06/2026 |
| 47 |  Bitbaby |
MANA/USDT | $0.07201 | $473,773 | 19:00:16 04/06/2026 |
| 48 |  Cofinex |
MANA/USDT | $0.07201 | $463,221 | 19:00:15 04/06/2026 |
| 49 |  Bitget |
MANA/USDT | $0.07161 | $457,285 | 18:54:15 04/06/2026 |
| 50 | Hotcoin |
MANA/USDT | $0.07172 | $438,774 | 18:54:05 04/06/2026 |
| 51 | YUBIT |
MANA/USDT | $0.07182 | $434,799 | 18:57:10 04/06/2026 |
| 52 |  P2B |
MANA/USDT | $0.07182 | $429,681 | 18:57:10 04/06/2026 |
| 53 | Phemex |
MANA/USDT | $0.07202 | $428,803 | 18:57:08 04/06/2026 |
| 54 |  CriptoSwaps |
MANA/USDT | $0.07202 | $404,182 | 19:00:08 04/06/2026 |
| 55 | BVOX |
MANA/USDT | $0.07182 | $367,085 | 18:57:07 04/06/2026 |
| 56 |  DigiFinex |
MANA/USDT | $0.07201 | $365,534 | 19:00:17 04/06/2026 |
| 57 | TruBit Pro Exchange |
MANA/USDT | $0.07212 | $345,519 | 19:00:08 04/06/2026 |
| 58 |  Bitrue |
MANA/USDT | $0.07171 | $337,290 | 18:57:17 04/06/2026 |
| 59 | BTCC |
MANA/USDT | $0.07192 | $336,932 | 18:57:08 04/06/2026 |
| 60 | BlockFin |
MANA/USDT | $0.07181 | $336,878 | 19:00:15 04/06/2026 |
| 61 |  4E |
MANA/USDT | $0.07201 | $330,617 | 19:00:11 04/06/2026 |
| 62 | CoinW |
MANA/USDT | $0.07191 | $323,324 | 18:51:12 04/06/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.07181 | $318,046 | 18:57:17 04/06/2026 |
| 64 |  Echobit |
MANA/USDT | $0.07182 | $308,364 | 18:57:08 04/06/2026 |
| 65 |  BitradeX |
MANA/USDT | $0.07181 | $283,941 | 18:54:11 04/06/2026 |
| 66 |  Bitunix |
MANA/USDT | $0.07181 | $263,383 | 18:57:17 04/06/2026 |
| 67 |  Bitazza |
MANA/USDT | $0.07202 | $260,212 | 19:00:09 04/06/2026 |
| 68 |  Websea |
MANA/USDT | $0.07182 | $253,542 | 18:57:09 04/06/2026 |
| 69 |  Upbit |
MANA/KRW | $0.07047 | $235,822 | 18:56:53 04/06/2026 |
| 70 |  Coinbase Exchange |
MANA/USD | $0.07190 | $232,614 | 18:56:29 04/06/2026 |
| 71 |  Pionex |
MANA/USDT | $0.07182 | $230,474 | 18:57:07 04/06/2026 |
| 72 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,294 | 19:00:17 04/06/2026 |
| 73 | Tapbit |
MANA/USDT | $0.07182 | $211,678 | 18:57:10 04/06/2026 |
| 74 |  Picol |
MANA/USDT | $0.07222 | $203,832 | 19:00:07 04/06/2026 |
| 75 |  KuCoin |
MANA/USDT | $0.07151 | $199,064 | 18:57:19 04/06/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.07182 | $192,933 | 18:57:09 04/06/2026 |
| 77 |  Kraken |
MANA/USD | $0.07140 | $172,377 | 18:59:25 04/06/2026 |
| 78 |  Tothemoon |
MANA/USD | $0.07196 | $155,636 | 19:00:12 04/06/2026 |
| 79 | OrangeX |
MANA/USDT | $0.07172 | $152,305 | 18:57:09 04/06/2026 |
| 80 | Bybit |
MANA/USDT | $0.07174 | $143,855 | 18:54:08 04/06/2026 |
| 81 |  OKX |
MANA/USDT | $0.07182 | $140,200 | 18:56:54 04/06/2026 |
| 82 |  Gems Trade |
MANA/USDT | $0.07198 | $140,183 | 19:00:11 04/06/2026 |
| 83 | Phemex |
MANA/USDC | $0.07198 | $139,688 | 18:57:08 04/06/2026 |
| 84 | Toobit |
MANA/USDT | $0.07182 | $134,275 | 18:57:11 04/06/2026 |
| 85 |  SuperEx |
MANA/USDT | $0.07142 | $130,114 | 18:54:10 04/06/2026 |
| 86 |  ICRYPEX |
MANA/USDT | $0.07072 | $129,083 | 19:00:07 04/06/2026 |
| 87 |  Gate |
MANA/USDT | $0.07174 | $126,758 | 18:54:19 04/06/2026 |
| 88 |  BitGW Exchange |
MANA/USDT | $0.07198 | $122,736 | 19:00:07 04/06/2026 |
| 89 |  BiFinance |
MANA/USDT | $0.07182 | $122,332 | 18:57:11 04/06/2026 |
| 90 | LBank |
MANA/USDT | $0.07203 | $120,155 | 18:57:11 04/06/2026 |
| 91 |  KTX |
MANA/USDT | $0.07212 | $114,409 | 19:00:09 04/06/2026 |
| 92 | Binance |
MANA/TRY | $0.07156 | $111,046 | 18:56:42 04/06/2026 |
| 93 |  UZX |
MANA/USDT | $0.07810 | $108,109 | 07:09:11 04/06/2026 |
| 94 |  WEEX |
MANA/USDT | $0.07182 | $107,615 | 18:57:08 04/06/2026 |
| 95 |  MGBX |
MANA/USDT | $0.07176 | $106,209 | 18:57:16 04/06/2026 |
| 96 | Biconomy.com |
MANA/USDT | $0.07142 | $106,024 | 18:48:09 04/06/2026 |
| 97 |  Bitvavo |
MANA/EUR | $0.07174 | $105,063 | 18:57:12 04/06/2026 |
| 98 | Ourbit |
MANA/USDT | $0.07181 | $104,702 | 18:57:07 04/06/2026 |
| 99 | WhiteBIT |
MANA/EUR | $0.07161 | $103,166 | 18:54:07 04/06/2026 |
| 100 |  BigONE |
MANA/USDT | $0.07144 | $97,554.31 | 18:51:07 04/06/2026 |
| 101 |  CoinUp.io |
MANA/USDT | $0.07182 | $84,438.37 | 18:57:08 04/06/2026 |
| 102 |  EXMO |
MANA/USDC | $0.07183 | $77,760.92 | 18:57:10 04/06/2026 |
| 103 |  EXMO.ME |
MANA/USDC | $0.07208 | $77,570.75 | 19:00:07 04/06/2026 |
| 104 |  LATOKEN |
MANA/USDT | $0.07110 | $75,830.51 | 18:57:11 04/06/2026 |
| 105 |  BitTap |
MANA/USDT | $0.07191 | $69,687.14 | 19:00:17 04/06/2026 |
| 106 |  CoinTR |
MANA/USDT | $0.07172 | $67,189.43 | 18:57:10 04/06/2026 |
| 107 |  BitKan |
MANA/USDT | $0.07202 | $65,559.64 | 19:00:07 04/06/2026 |
| 108 | Pionex |
MANA/USDT | $0.07181 | $65,551.18 | 18:57:17 04/06/2026 |
| 109 | CoinTR |
MANA/TRY | $0.07221 | $63,563.50 | 18:57:10 04/06/2026 |
| 110 |  Paribu |
MANA/TRY | $0.07264 | $63,148.90 | 18:58:56 04/06/2026 |
| 111 |  LeveX |
MANA/USDT | $0.07191 | $60,329.58 | 19:00:15 04/06/2026 |
| 112 | EXMO.ME |
MANA/USDT | $0.07182 | $58,811.23 | 19:00:07 04/06/2026 |
| 113 | EXMO |
MANA/USDT | $0.07178 | $58,752.05 | 18:57:10 04/06/2026 |
| 114 |  Binance TR |
MANA/TRY | $0.07156 | $55,918.12 | 18:57:10 04/06/2026 |
| 115 | BITmarkets |
MANA/USD | $0.07190 | $55,506.78 | 19:00:12 04/06/2026 |
| 116 | B2Z Exchange |
MANA/USD | $0.07190 | $55,503.08 | 19:00:08 04/06/2026 |
| 117 | Bitrue |
MANA/USDT | $0.07182 | $54,905.75 | 18:57:07 04/06/2026 |
| 118 |  MEXC |
MANA/USDT | $0.07186 | $53,258.66 | 18:57:07 04/06/2026 |
| 119 | Bitunix |
MANA/USDT | $0.07182 | $52,188.88 | 18:57:07 04/06/2026 |
| 120 | Bitget |
MANA/USDT | $0.07172 | $51,840.87 | 18:54:12 04/06/2026 |
| 121 |  ASTX |
MANA/USDT | $0.07201 | $51,200.20 | 19:00:11 04/06/2026 |
| 122 | DigiFinex |
MANA/USDT | $0.07188 | $51,060.46 | 18:57:10 04/06/2026 |
| 123 | KuCoin |
MANA/USDT | $0.07197 | $50,919.26 | 18:59:23 04/06/2026 |
| 124 |  XBO.com |
MANA/USDT | $0.07202 | $50,855.83 | 19:00:07 04/06/2026 |
| 125 | Cofinex |
MANA/USDT | $0.07212 | $50,408.94 | 19:00:11 04/06/2026 |
| 126 |  BtcTurk | Kripto |
MANA/TRY | $0.07217 | $50,155.84 | 18:59:23 04/06/2026 |
| 127 |  AscendEX |
MANA/USDT | $0.07192 | $50,064.41 | 18:57:08 04/06/2026 |
| 128 |  XXKK |
MANA/USDT | $0.07182 | $49,401.16 | 18:54:11 04/06/2026 |
| 129 |  BingX |
MANA/USDT | $0.07142 | $46,786.48 | 18:48:07 04/06/2026 |
| 130 |  Bitcastle |
MANA/USDT | $0.07201 | $42,923.83 | 19:00:13 04/06/2026 |
| 131 | Zoomex |
MANA/USDT | $0.07122 | $42,839.99 | 18:45:08 04/06/2026 |
| 132 | VOOX Exchange |
MANA/USDT | $0.07181 | $41,394.18 | 18:57:12 04/06/2026 |
| 133 |  BYDFi |
MANA/USDT | $0.07202 | $39,916.54 | 19:00:08 04/06/2026 |
| 134 | Bitrue |
MANA/USDC | $0.07188 | $38,639.29 | 18:57:07 04/06/2026 |
| 135 |  KCEX |
MANA/USDT | $0.07202 | $36,476.98 | 18:57:09 04/06/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.07209 | $36,458.77 | 19:00:21 04/06/2026 |
| 137 |  Mandala Exchange |
MANA/USDT | $0.07209 | $36,457.36 | 19:00:07 04/06/2026 |
| 138 |  Gleec BTC |
MANA/USDT | $0.07209 | $36,457.36 | 19:00:08 04/06/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.07208 | $36,454.23 | 19:00:11 04/06/2026 |
| 140 |  Bitso |
MANA/MXN | $0.07098 | $36,134.86 | 18:59:53 04/06/2026 |
| 141 | Bitrue |
MANA/XRP | $0.07185 | $35,822.03 | 18:57:07 04/06/2026 |
| 142 |  Blynex |
MANA/USDT | $0.07208 | $35,601.78 | 19:00:07 04/06/2026 |
| 143 |  Foxbit |
MANA/BRL | $0.07156 | $34,538.50 | 19:00:11 04/06/2026 |
| 144 | Bitbaby |
MANA/USDT | $0.07212 | $30,389.74 | 19:00:10 04/06/2026 |
| 145 | WhiteBIT |
MANA/TRY | $0.07174 | $28,983.03 | 18:54:07 04/06/2026 |
| 146 |  Bullish |
MANA/USDC | $0.07078 | $27,336.74 | 19:00:07 04/06/2026 |
| 147 |  Bithumb |
MANA/KRW | $0.07048 | $26,912.85 | 18:59:53 04/06/2026 |
| 148 |  Nonkyc.io Exchange |
MANA/USDT | $0.07157 | $26,806.91 | 19:00:07 04/06/2026 |
| 149 | WHXEX |
MANA/USDT | $0.07202 | $25,415.35 | 19:00:10 04/06/2026 |
| 150 | Koinbay |
MANA/USDT | $0.07182 | $24,198.51 | 18:57:10 04/06/2026 |
| 151 | ASTX |
MANA/USDT | $0.07201 | $23,300.70 | 19:00:16 04/06/2026 |
| 152 |  CoinEx |
MANA/USDT | $0.07197 | $22,422.65 | 18:59:53 04/06/2026 |
| 153 |  Bit2Me |
MANA/EUR | $0.07136 | $22,040.13 | 18:57:10 04/06/2026 |
| 154 | Kraken |
MANA/EUR | $0.07134 | $21,782.93 | 18:59:25 04/06/2026 |
| 155 | BloFin |
MANA/USDT | $0.07171 | $21,506.71 | 18:57:16 04/06/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.07172 | $20,049.34 | 18:57:08 04/06/2026 |
| 157 | CriptoSwaps |
MANA/BTC | $0.09186 | $17,767.38 | 19:00:08 04/06/2026 |
| 158 | BTSE |
MANA/USDT | $0.07182 | $17,474.61 | 18:57:10 04/06/2026 |
| 159 | B2Z Exchange |
MANA/USDT | $0.07210 | $17,441.96 | 19:00:08 04/06/2026 |
| 160 | BITmarkets |
MANA/USDT | $0.07212 | $17,438.17 | 19:00:12 04/06/2026 |
| 161 |  Coincall |
MANA/USD | $0.07194 | $17,175.78 | 19:00:16 04/06/2026 |
| 162 |  Dex-Trade |
MANA/USDT | $0.08179 | $16,723.75 | 20:39:11 02/06/2026 |
| 163 |  BitDelta |
MANA/USDT | $0.07182 | $16,233.39 | 18:57:10 04/06/2026 |
| 164 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07191 | $15,928.87 | 18:58:59 04/06/2026 |
| 165 |  ZKE |
MANA/USDT | $0.07201 | $15,202.11 | 19:00:11 04/06/2026 |
| 166 |  BlueBit |
MANA/USDT | $0.07192 | $14,488.31 | 19:00:07 04/06/2026 |
| 167 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,586.09 | 19:00:11 04/06/2026 |
| 168 |  Koinpark |
MANA/INR | $0.07547 | $13,282.22 | 18:57:10 04/06/2026 |
| 169 |  Deepcoin |
MANA/USDT | $0.07186 | $11,950.26 | 18:57:07 04/06/2026 |
| 170 |  Hibt |
MANA/USDT | $0.07162 | $11,288.16 | 18:51:08 04/06/2026 |
| 171 | Mandala Exchange |
MANA/USDT | $0.07191 | $11,104.32 | 19:00:16 04/06/2026 |
| 172 | Gleec BTC |
MANA/USDT | $0.07191 | $11,104.32 | 19:00:15 04/06/2026 |
| 173 | HitBTC |
MANA/USDT | $0.07181 | $11,097.88 | 18:57:15 04/06/2026 |
| 174 |  Coincheck |
MANA/JPY | $0.07605 | $9,519.24 | 18:57:07 04/06/2026 |
| 175 | MGBX |
MANA/USDT | $0.07181 | $9,101.38 | 18:57:11 04/06/2026 |
| 176 | Koinpark |
MANA/USDT | $0.07182 | $8,928.00 | 18:57:10 04/06/2026 |
| 177 |  Bitkub |
MANA/THB | $0.07178 | $7,717.29 | 18:57:07 04/06/2026 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.07219 | $7,568.59 | 18:56:29 04/06/2026 |
| 179 |  PrimeXBT |
MANA/USDT | $0.07181 | $6,669.84 | 19:00:16 04/06/2026 |
| 180 |  Coinone |
MANA/KRW | $0.06918 | $6,290.06 | 18:59:53 04/06/2026 |
| 181 | BtcTurk | Kripto |
MANA/USDT | $0.07211 | $6,037.19 | 18:59:53 04/06/2026 |
| 182 | Gate |
MANA/USDT | $0.07143 | $6,018.90 | 18:56:54 04/06/2026 |
| 183 | Bitso |
MANA/USD | $0.07174 | $5,865.79 | 18:59:53 04/06/2026 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.07151 | $5,443.60 | 18:57:07 04/06/2026 |
| 185 |  Uniswap v2 |
MANA/WETH | $0.07171 | $4,219.15 | 18:52:47 04/06/2026 |
| 186 |  Bitcoiva |
MANA/INR | $0.07289 | $2,915.79 | 19:00:09 04/06/2026 |
| 187 | CoinEx |
MANA/BTC | $0.07201 | $2,598.48 | 18:59:53 04/06/2026 |
| 188 |  Azbit |
MANA/USDT | $0.07192 | $2,086.04 | 18:57:10 04/06/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.07221 | $1,676.55 | 19:03:16 04/06/2026 |
| 190 |  Bancor Network |
MANA/BNT | $0.07032 | $1,637.96 | 18:57:11 04/06/2026 |
| 191 | Bybit |
MANA/USDC | $0.07091 | $1,618.16 | 18:54:08 04/06/2026 |
| 192 |  Kanga Exchange |
MANA/USDC | $0.07173 | $1,562.29 | 19:00:08 04/06/2026 |
| 193 |  SunX |
MANA/USDT | $0.07201 | $1,465.05 | 19:00:17 04/06/2026 |
| 194 | BITmarkets |
MANA/USDC | $0.07198 | $1,375.51 | 19:00:12 04/06/2026 |
| 195 | B2Z Exchange |
MANA/USDC | $0.07198 | $1,375.42 | 19:00:08 04/06/2026 |
| 196 |  Flipster |
MANA/USDT | $0.07162 | $1,300.91 | 19:00:19 04/06/2026 |
| 197 |  Ulink |
MANA/USDT | $0.07201 | $1,284.21 | 19:00:19 04/06/2026 |
| 198 | Bitcoiva |
MANA/USDT | $0.07182 | $1,250.31 | 19:00:09 04/06/2026 |
| 199 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07168 | $1,233.71 | 18:58:35 04/06/2026 |
| 200 |  Young Platform |
MANA/EUR | $0.07222 | $1,185.08 | 19:00:08 04/06/2026 |
| 201 |  Binance.US |
MANA/USDT | $0.07012 | $1,175.28 | 18:59:53 04/06/2026 |
| 202 |  ZebPay |
MANA/INR | $0.07557 | $933.05 | 18:57:10 04/06/2026 |
| 203 |  Bitbank |
MANA/JPY | $0.07505 | $923.85 | 18:57:10 04/06/2026 |
| 204 |  MAX Exchange |
MANA/TWD | $0.08225 | $899.96 | 18:57:10 04/06/2026 |
| 205 |  Independent Reserve |
MANA/AUD | $0.08710 | $743.83 | 19:00:09 04/06/2026 |
| 206 |  Coins.ph |
MANA/PHP | $0.2387 | $729.39 | 19:00:07 04/06/2026 |
| 207 | Kanga Exchange |
MANA/USDT | $0.07172 | $713.58 | 19:00:08 04/06/2026 |
| 208 | KuCoin |
MANA/ETH | $0.07171 | $563.41 | 18:59:53 04/06/2026 |
| 209 |  TRIV |
MANA/IDR | $0.07230 | $552.29 | 19:00:14 04/06/2026 |
| 210 | TRIV |
MANA/USDT | $0.07202 | $550.02 | 19:00:14 04/06/2026 |
| 211 | Bitazza |
MANA/THB | $0.07177 | $542.47 | 19:00:09 04/06/2026 |
| 212 |  Binance TH |
MANA/USDT | $0.07182 | $526.26 | 18:57:10 04/06/2026 |
| 213 |  CEX.IO |
MANA/USD | $0.07208 | $422.37 | 18:54:09 04/06/2026 |
| 214 |  Indodax |
MANA/IDR | $0.07214 | $419.74 | 18:59:23 04/06/2026 |
| 215 |  WazirX |
MANA/INR | $0.08831 | $342.21 | 19:00:12 04/06/2026 |
| 216 |  Tokocrypto |
MANA/USDT | $0.07182 | $339.85 | 18:57:09 04/06/2026 |
| 217 | Upbit |
MANA/BTC | $0.07020 | $337.84 | 18:56:53 04/06/2026 |
| 218 |  Bitlo |
MANA/TRY | $0.07134 | $332.61 | 19:00:11 04/06/2026 |
| 219 |  Gemini |
MANA/USD | $0.07105 | $308.07 | 18:59:54 04/06/2026 |
| 220 |  Bybit EU |
MANA/USDC | $0.07148 | $255.45 | 18:57:08 04/06/2026 |
| 221 |  Ndax |
MANA/CAD | $0.07197 | $136.38 | 19:00:08 04/06/2026 |
| 222 |  Raydium |
MANA/USDC | $0.07269 | $134.50 | 16:15:36 04/06/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,773.45 | $110.67 | 17:29:23 04/06/2026 |
| 224 |  NovaDAX |
MANA/BRL | $0.07843 | $98.66 | 19:00:08 04/06/2026 |
| 225 |  WOO X |
MANA/USDT | $0.07133 | $84.13 | 18:48:15 04/06/2026 |
| 226 | Crypto.com Exchange |
MANA/USD | $0.07126 | $76.70 | 18:54:20 04/06/2026 |
| 227 | OKX |
MANA/USD | $0.07523 | $74.06 | 18:56:23 04/06/2026 |
| 228 | WazirX |
MANA/USDT | $0.07347 | $67.76 | 19:00:12 04/06/2026 |
| 229 |  Korbit |
MANA/KRW | $0.07335 | $66.64 | 18:57:10 04/06/2026 |
| 230 |  Bitstamp by Robinhood |
MANA/EUR | $0.08150 | $53.95 | 18:59:23 04/06/2026 |
| 231 | CEX.IO |
MANA/EUR | $0.07232 | $45.97 | 18:54:09 04/06/2026 |
| 232 |  ShibaSwap |
MANA/WETH | $0.07018 | $37.18 | 17:09:11 04/06/2026 |
| 233 | HitBTC |
MANA/BTC | $0.07107 | $31.02 | 19:00:21 04/06/2026 |
| 234 | FMFW.io |
MANA/BTC | $0.07115 | $31.02 | 19:00:11 04/06/2026 |
| 235 | Independent Reserve |
MANA/SGD | $0.08745 | $26.24 | 19:00:10 04/06/2026 |
| 236 | CEX.IO |
MANA/USDT | $0.07198 | $23.70 | 18:54:09 04/06/2026 |
| 237 | HitBTC |
MANA/USDC | $0.07760 | $7.21 | 19:00:21 04/06/2026 |
| 238 |  Giottus |
MANA/INR | $0.08884 | $5.77 | 18:57:08 04/06/2026 |
| 239 |  Unocoin |
MANA/INR | $0.2498 | $2.08 | 18:57:08 04/06/2026 |
| 240 |  GOPAX |
MANA/KRW | $0.1273 | $0.06527 | 19:00:08 04/06/2026 |
| 241 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 18:59:53 04/06/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.08763 | $0 | 19:00:10 04/06/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.08732 | $0 | 19:00:09 04/06/2026 |
| 244 |  BTC Markets |
MANA/AUD | $0.07861 | $0 | 18:57:08 04/06/2026 |
| 245 |  Bitbns |
MANA/INR | $0.08361 | $0 | 19:00:09 04/06/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.07213 | $0 | 19:00:09 04/06/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.09434 | $0 | 19:00:30 04/06/2026 |
| 248 | CoinJar |
MANA/GBP | $0.1701 | $0 | 19:00:30 04/06/2026 |
| 249 | CoinJar |
MANA/USD | $0.09659 | $0 | 19:00:30 04/06/2026 |
| 250 | CoinJar |
MANA/USDC | $0.09575 | $0 | 19:00:30 04/06/2026 |
| 251 |  digitalexchange.id |
MANA/IDR | $0.07197 | $0 | 19:00:07 04/06/2026 |
| 252 |  CoinDCX |
MANA/USDT | $0.07202 | $0 | 19:00:09 04/06/2026 |
| 253 | Giottus |
MANA/USDT | $0.07182 | $0 | 18:57:08 04/06/2026 |
| 254 | WOO X |
MANA/USDT | $0.07181 | $0 | 18:57:18 04/06/2026 |
| 255 |  dYdX v4 |
MANA/USD | $0.07944 | $0 | 19:01:17 04/06/2026 |
| 256 |  ADEN |
MANA/USDT | $0.07207 | $0 | 19:03:49 04/06/2026 |
| 257 |  Gate US |
MANA/USDT | $0.07201 | $0 | 19:00:08 04/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,937,068 với tỷ giá $0.07191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.