Decentraland MANA
Xếp hạng #153
22:09:00 19/06/2026
Giá Decentraland (MANA)
$0.06661 -1.33%
0.000001054 BTC
1,763 VND
Thấp: $0.06541
Cao: $0.06791
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06674 | $40,071,904 | 22:00:15 19/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,611,680 | 21:57:15 19/06/2026 |
| 3 |  idax exchange |
MANA/USDT | $0.06654 | $5,834,292 | 22:00:17 19/06/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.06654 | $5,834,232 | 22:00:16 19/06/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.06664 | $5,449,491 | 22:00:16 19/06/2026 |
| 6 |  FameEX |
MANA/USDT | $0.06653 | $5,133,397 | 21:57:17 19/06/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06664 | $4,860,660 | 22:00:16 19/06/2026 |
| 8 |  Binance |
MANA/USDT | $0.06664 | $3,206,015 | 21:54:17 19/06/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06663 | $2,846,226 | 21:45:15 19/06/2026 |
| 10 |  BTSE |
MANA/USDT | $0.06654 | $2,635,730 | 21:57:15 19/06/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.06677 | $2,549,292 | 22:00:15 19/06/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.06674 | $2,547,860 | 22:00:15 19/06/2026 |
| 13 |  LBank |
MANA/USDT | $0.06663 | $2,411,617 | 21:57:16 19/06/2026 |
| 14 |  Coinlocally |
MANA/USDT | $0.06654 | $2,195,052 | 22:00:16 19/06/2026 |
| 15 |  YEX |
MANA/USDT | $0.06654 | $2,186,186 | 22:00:16 19/06/2026 |
| 16 |  Ju.com |
MANA/USDT | $0.06654 | $1,960,798 | 22:00:16 19/06/2026 |
| 17 |  BlockFin |
MANA/USDT | $0.06664 | $1,886,527 | 21:54:08 19/06/2026 |
| 18 |  CoinW |
MANA/USDT | $0.06653 | $1,790,066 | 21:57:17 19/06/2026 |
| 19 |  CoinChief |
MANA/USDT | $0.06664 | $1,685,511 | 21:57:09 19/06/2026 |
| 20 |  BitDelta |
MANA/USDT | $0.06674 | $1,440,618 | 22:00:07 19/06/2026 |
| 21 |  CRMClick |
MANA/USDT | $0.06664 | $1,425,019 | 22:00:09 19/06/2026 |
| 22 |  HTX |
MANA/USDT | $0.06664 | $1,424,387 | 21:56:54 19/06/2026 |
| 23 |  Biconomy.com |
MANA/USDT | $0.06654 | $1,422,022 | 21:57:15 19/06/2026 |
| 24 |  BiKing |
MANA/USDT | $0.06654 | $1,151,784 | 21:57:17 19/06/2026 |
| 25 |  WhiteBIT |
MANA/USDT | $0.06684 | $1,142,639 | 21:54:15 19/06/2026 |
| 26 |  BloFin |
MANA/USDT | $0.06674 | $1,130,122 | 21:57:09 19/06/2026 |
| 27 |  BVOX |
MANA/USDT | $0.06654 | $1,062,913 | 21:57:15 19/06/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.06654 | $924,634 | 21:57:15 19/06/2026 |
| 29 |  Bybit |
MANA/USDT | $0.06661 | $818,685 | 21:54:16 19/06/2026 |
| 30 |  Toobit |
MANA/USDT | $0.06643 | $745,387 | 21:57:17 19/06/2026 |
| 31 |  Poloniex |
MANA/USDT | $0.06684 | $645,467 | 21:59:23 19/06/2026 |
| 32 |  GroveX |
MANA/USDT | $0.06673 | $542,836 | 21:57:11 19/06/2026 |
| 33 |  BitMart |
MANA/USDT | $0.06654 | $499,492 | 21:57:10 19/06/2026 |
| 34 |  EasiCoin |
MANA/USDT | $0.06644 | $438,080 | 22:00:16 19/06/2026 |
| 35 |  Paribu |
MANA/TRY | $0.06649 | $421,835 | 21:59:53 19/06/2026 |
| 36 |  Hotcoin |
MANA/USDT | $0.06643 | $414,366 | 21:57:18 19/06/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.06674 | $381,987 | 22:00:07 19/06/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.06664 | $318,944 | 22:00:11 19/06/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.06674 | $307,843 | 21:56:52 19/06/2026 |
| 40 |  Phemex |
MANA/USDT | $0.06643 | $290,963 | 21:57:16 19/06/2026 |
| 41 | BiKing |
MANA/USDT | $0.06664 | $289,272 | 21:57:09 19/06/2026 |
| 42 | Binance |
MANA/USDT | $0.06664 | $289,176 | 21:56:42 19/06/2026 |
| 43 | YEX |
MANA/USDT | $0.06664 | $266,835 | 22:00:07 19/06/2026 |
| 44 |  Bitbase |
MANA/USDT | $0.06643 | $261,747 | 21:57:18 19/06/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.06654 | $251,953 | 21:57:15 19/06/2026 |
| 46 |  EagleX |
MANA/USDT | $0.06644 | $251,761 | 22:00:15 19/06/2026 |
| 47 |  Zoomex |
MANA/USDT | $0.06652 | $246,182 | 21:57:15 19/06/2026 |
| 48 | Phemex |
MANA/USDT | $0.06654 | $241,842 | 21:57:09 19/06/2026 |
| 49 |  Bitazza |
MANA/USDT | $0.06654 | $240,776 | 22:00:08 19/06/2026 |
| 50 | BVOX |
MANA/USDT | $0.06654 | $233,640 | 21:57:09 19/06/2026 |
| 51 | WhiteBIT |
MANA/USDT | $0.06674 | $221,468 | 21:54:07 19/06/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,356 | 22:00:17 19/06/2026 |
| 53 |  P2B |
MANA/USDT | $0.06683 | $219,074 | 04:30:07 19/06/2026 |
| 54 |  BitradeX |
MANA/USDT | $0.06663 | $216,627 | 21:57:11 19/06/2026 |
| 55 |  CriptoSwaps |
MANA/USDT | $0.06634 | $203,620 | 22:00:13 19/06/2026 |
| 56 |  Cofinex |
MANA/USDT | $0.06664 | $202,013 | 22:00:17 19/06/2026 |
| 57 |  Bitbaby |
MANA/USDT | $0.06664 | $197,695 | 21:57:15 19/06/2026 |
| 58 |  MEXC |
MANA/USDT | $0.06654 | $195,510 | 21:57:16 19/06/2026 |
| 59 | YUBIT |
MANA/USDT | $0.06664 | $195,418 | 21:57:07 19/06/2026 |
| 60 | EagleX |
MANA/USDT | $0.06664 | $191,837 | 22:00:11 19/06/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.06673 | $180,274 | 21:45:18 19/06/2026 |
| 62 |  VOOX Exchange |
MANA/USDT | $0.06664 | $172,627 | 21:57:17 19/06/2026 |
| 63 | Tapbit |
MANA/USDT | $0.06664 | $166,449 | 21:57:07 19/06/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.06654 | $164,203 | 22:00:15 19/06/2026 |
| 65 |  Bitrue |
MANA/USDT | $0.06649 | $157,948 | 21:57:16 19/06/2026 |
| 66 | BlockFin |
MANA/USDT | $0.06654 | $149,054 | 22:00:18 19/06/2026 |
| 67 |  Upbit |
MANA/KRW | $0.06599 | $147,262 | 21:56:53 19/06/2026 |
| 68 |  BTCC |
MANA/USDT | $0.06674 | $144,535 | 21:57:10 19/06/2026 |
| 69 |  4E |
MANA/USDT | $0.06654 | $143,190 | 21:57:08 19/06/2026 |
| 70 | CoinW |
MANA/USDT | $0.06693 | $140,163 | 21:45:11 19/06/2026 |
| 71 |  BiFinance |
MANA/USDT | $0.06664 | $134,391 | 21:57:08 19/06/2026 |
| 72 |  Websea |
MANA/USDT | $0.06663 | $115,716 | 21:51:12 19/06/2026 |
| 73 |  Kraken |
MANA/USD | $0.06670 | $112,137 | 21:59:26 19/06/2026 |
| 74 |  Tothemoon |
MANA/USD | $0.06657 | $109,604 | 22:00:14 19/06/2026 |
| 75 |  ICRYPEX |
MANA/USDT | $0.06794 | $107,082 | 22:00:09 19/06/2026 |
| 76 | OrangeX |
MANA/USDT | $0.06693 | $103,059 | 21:45:07 19/06/2026 |
| 77 |  Pionex |
MANA/USDT | $0.06674 | $99,521.50 | 21:57:07 19/06/2026 |
| 78 | Biconomy.com |
MANA/USDT | $0.06664 | $93,857.35 | 21:57:07 19/06/2026 |
| 79 |  CoinUp.io |
MANA/USDT | $0.06664 | $91,572.38 | 21:57:07 19/06/2026 |
| 80 |  BitGW Exchange |
MANA/USDT | $0.06677 | $89,586.16 | 22:00:07 19/06/2026 |
| 81 |  OKX |
MANA/USDT | $0.06677 | $87,953.64 | 21:56:53 19/06/2026 |
| 82 |  Gems Trade |
MANA/USDT | $0.06677 | $87,862.87 | 22:00:09 19/06/2026 |
| 83 |  Picol |
MANA/USDT | $0.06664 | $87,849.02 | 22:00:08 19/06/2026 |
| 84 |  XT.COM |
MANA/USDT | $0.06664 | $86,767.81 | 21:57:08 19/06/2026 |
| 85 |  SuperEx |
MANA/USDT | $0.06666 | $86,703.62 | 21:57:09 19/06/2026 |
| 86 | Bybit |
MANA/USDT | $0.06675 | $86,295.13 | 21:54:08 19/06/2026 |
| 87 |  EXMO.ME |
MANA/USDC | $0.06661 | $83,541.28 | 22:00:11 19/06/2026 |
| 88 |  EXMO |
MANA/USDC | $0.06662 | $83,279.05 | 21:57:08 19/06/2026 |
| 89 | Phemex |
MANA/USDC | $0.06649 | $78,052.29 | 21:57:09 19/06/2026 |
| 90 |  WEEX |
MANA/USDT | $0.06664 | $74,848.22 | 21:57:10 19/06/2026 |
| 91 |  Coinbase Exchange |
MANA/USD | $0.06670 | $72,541.90 | 21:57:00 19/06/2026 |
| 92 | Bitunix |
MANA/USDT | $0.06673 | $71,099.66 | 21:45:10 19/06/2026 |
| 93 |  BigONE |
MANA/USDT | $0.06655 | $68,835.99 | 21:57:11 19/06/2026 |
| 94 | Binance |
MANA/TRY | $0.06653 | $66,438.43 | 21:56:42 19/06/2026 |
| 95 | Toobit |
MANA/USDT | $0.06664 | $64,580.16 | 21:57:08 19/06/2026 |
| 96 |  CoinTR |
MANA/TRY | $0.06696 | $64,395.06 | 22:00:11 19/06/2026 |
| 97 | CoinTR |
MANA/USDT | $0.06674 | $64,097.37 | 22:00:11 19/06/2026 |
| 98 | EXMO.ME |
MANA/USDT | $0.06654 | $62,568.94 | 22:00:11 19/06/2026 |
| 99 | EXMO |
MANA/USDT | $0.06657 | $62,548.81 | 21:57:08 19/06/2026 |
| 100 |  XBO.com |
MANA/USDT | $0.06672 | $59,903.21 | 21:54:07 19/06/2026 |
| 101 |  MGBX |
MANA/USDT | $0.06649 | $59,383.14 | 21:57:16 19/06/2026 |
| 102 | LBank |
MANA/USDT | $0.06671 | $59,211.25 | 21:57:08 19/06/2026 |
| 103 | MEXC |
MANA/USDT | $0.06669 | $55,130.85 | 21:54:08 19/06/2026 |
| 104 |  XXKK |
MANA/USDT | $0.06667 | $54,550.21 | 21:57:16 19/06/2026 |
| 105 |  Bitget |
MANA/USDT | $0.06677 | $54,528.24 | 21:54:08 19/06/2026 |
| 106 |  Bullish |
MANA/USDC | $0.06719 | $54,426.16 | 21:57:08 19/06/2026 |
| 107 |  Gate |
MANA/USDT | $0.06693 | $54,170.48 | 21:54:19 19/06/2026 |
| 108 | Cofinex |
MANA/USDT | $0.06665 | $50,447.06 | 22:00:09 19/06/2026 |
| 109 |  Ourbit |
MANA/USDT | $0.06664 | $50,155.34 | 21:57:10 19/06/2026 |
| 110 |  Binance TR |
MANA/TRY | $0.06653 | $45,629.50 | 21:57:10 19/06/2026 |
| 111 |  KuCoin |
MANA/USDT | $0.06694 | $43,110.12 | 21:54:18 19/06/2026 |
| 112 |  Bitcastle |
MANA/USDT | $0.06654 | $41,100.72 | 22:00:10 19/06/2026 |
| 113 |  BitTap |
MANA/USDT | $0.06664 | $40,693.48 | 22:00:16 19/06/2026 |
| 114 |  KTX |
MANA/USDT | $0.06664 | $37,627.90 | 22:00:07 19/06/2026 |
| 115 |  BingX |
MANA/USDT | $0.06663 | $36,254.29 | 21:57:11 19/06/2026 |
| 116 |  BitKan |
MANA/USDT | $0.06674 | $35,598.57 | 22:00:09 19/06/2026 |
| 117 |  AscendEX |
MANA/USDT | $0.06693 | $35,015.04 | 21:57:11 19/06/2026 |
| 118 | VOOX Exchange |
MANA/USDT | $0.06936 | $34,920.58 | 13:54:07 16/06/2026 |
| 119 |  KCEX |
MANA/USDT | $0.06664 | $31,416.95 | 21:57:08 19/06/2026 |
| 120 |  Blynex |
MANA/USDT | $0.06664 | $29,408.05 | 22:00:08 19/06/2026 |
| 121 | Bitrue |
MANA/USDC | $0.06669 | $29,044.03 | 21:57:07 19/06/2026 |
| 122 |  LeveX |
MANA/USDT | $0.06654 | $28,994.44 | 22:00:15 19/06/2026 |
| 123 |  Nonkyc.io Exchange |
MANA/USDT | $0.06668 | $28,293.88 | 22:00:11 19/06/2026 |
| 124 | DigiFinex |
MANA/USDT | $0.06663 | $28,149.24 | 22:00:11 19/06/2026 |
| 125 | Bitrue |
MANA/USDT | $0.06664 | $26,490.29 | 21:57:07 19/06/2026 |
| 126 | Bitrue |
MANA/XRP | $0.06666 | $25,974.47 | 21:57:07 19/06/2026 |
| 127 | BITmarkets |
MANA/USD | $0.06650 | $25,931.86 | 22:00:08 19/06/2026 |
| 128 | B2Z Exchange |
MANA/USD | $0.06650 | $25,925.73 | 22:00:08 19/06/2026 |
| 129 | Zoomex |
MANA/USDT | $0.06675 | $25,890.25 | 21:54:08 19/06/2026 |
| 130 | EasiCoin |
MANA/USDT | $0.06664 | $22,851.89 | 22:00:11 19/06/2026 |
| 131 |  ASTX |
MANA/USDT | $0.06664 | $19,865.94 | 22:00:08 19/06/2026 |
| 132 | WhiteBIT |
MANA/EUR | $0.06694 | $18,923.34 | 21:54:07 19/06/2026 |
| 133 |  BYDFi |
MANA/USDT | $0.06674 | $18,001.11 | 22:00:07 19/06/2026 |
| 134 | Kraken |
MANA/EUR | $0.06665 | $17,380.77 | 21:59:26 19/06/2026 |
| 135 | KuCoin |
MANA/USDT | $0.06674 | $17,123.47 | 21:56:23 19/06/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.06658 | $17,071.67 | 22:00:07 19/06/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.06658 | $17,071.67 | 22:00:12 19/06/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.06658 | $17,070.20 | 22:00:12 19/06/2026 |
| 139 |  Bit2Me |
MANA/EUR | $0.06667 | $16,987.25 | 21:57:07 19/06/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.06668 | $16,984.43 | 21:57:08 19/06/2026 |
| 141 | B2Z Exchange |
MANA/USDT | $0.06650 | $14,702.76 | 22:00:08 19/06/2026 |
| 142 | BITmarkets |
MANA/USDT | $0.06654 | $14,697.92 | 22:00:08 19/06/2026 |
| 143 | BTSE |
MANA/USDT | $0.06684 | $14,653.25 | 21:57:10 19/06/2026 |
| 144 | Pionex |
MANA/USDT | $0.06664 | $14,642.41 | 21:57:16 19/06/2026 |
| 145 |  CoinEx |
MANA/USDT | $0.06677 | $14,468.35 | 21:59:53 19/06/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.06664 | $13,767.52 | 22:00:15 19/06/2026 |
| 147 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.91 | 22:00:09 19/06/2026 |
| 148 | CriptoSwaps |
MANA/BTC | $0.09284 | $13,342.83 | 22:00:13 19/06/2026 |
| 149 | WhiteBIT |
MANA/TRY | $0.06653 | $12,719.83 | 21:54:07 19/06/2026 |
| 150 | Koinbay |
MANA/USDT | $0.06664 | $10,779.81 | 21:57:08 19/06/2026 |
| 151 | WHXEX |
MANA/USDT | $0.06664 | $10,710.75 | 22:00:09 19/06/2026 |
| 152 |  Bithumb |
MANA/KRW | $0.06601 | $9,376.49 | 21:59:53 19/06/2026 |
| 153 | BYDFi |
MANA/USDT | $0.06644 | $9,284.47 | 22:00:15 19/06/2026 |
| 154 |  BtcTurk | Kripto |
MANA/TRY | $0.06679 | $9,130.46 | 21:58:23 19/06/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.06674 | $8,808.39 | 21:48:10 19/06/2026 |
| 156 | BloFin |
MANA/USDT | $0.06663 | $8,698.52 | 21:57:16 19/06/2026 |
| 157 |  Deepcoin |
MANA/USDT | $0.06659 | $8,559.58 | 21:57:10 19/06/2026 |
| 158 | ASTX |
MANA/USDT | $0.06654 | $7,792.06 | 22:00:16 19/06/2026 |
| 159 |  Hibt |
MANA/USDT | $0.06674 | $7,034.76 | 21:57:09 19/06/2026 |
| 160 |  Coincall |
MANA/USD | $0.06652 | $6,836.83 | 22:03:15 19/06/2026 |
| 161 | Gate |
MANA/USDT | $0.06694 | $6,770.03 | 21:56:54 19/06/2026 |
| 162 |  ZKE |
MANA/USDT | $0.06664 | $6,426.77 | 22:00:09 19/06/2026 |
| 163 |  LATOKEN |
MANA/USDT | $0.06688 | $6,351.45 | 21:57:10 19/06/2026 |
| 164 |  Koinpark |
MANA/INR | $0.07125 | $6,098.36 | 22:00:07 19/06/2026 |
| 165 |  Foxbit |
MANA/BRL | $0.06711 | $5,971.45 | 22:00:11 19/06/2026 |
| 166 |  Bitvavo |
MANA/EUR | $0.06690 | $5,303.09 | 21:57:09 19/06/2026 |
| 167 | HitBTC |
MANA/USDT | $0.06654 | $5,300.14 | 22:00:15 19/06/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.06654 | $5,299.95 | 22:00:15 19/06/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.06654 | $5,299.95 | 22:00:15 19/06/2026 |
| 170 | Coinbase Exchange |
MANA/EUR | $0.06651 | $4,387.81 | 21:57:00 19/06/2026 |
| 171 | Koinpark |
MANA/USDT | $0.06664 | $4,085.35 | 22:00:07 19/06/2026 |
| 172 | MGBX |
MANA/USDT | $0.06664 | $4,040.14 | 21:57:07 19/06/2026 |
| 173 |  Crypto.com Exchange |
MANA/USD | $0.06662 | $3,794.62 | 21:54:07 19/06/2026 |
| 174 |  Azbit |
MANA/USDT | $0.06664 | $3,643.24 | 21:57:07 19/06/2026 |
| 175 | Kraken |
MANA/USDT | $0.06704 | $3,598.84 | 21:59:26 19/06/2026 |
| 176 |  Bitkub |
MANA/THB | $0.06680 | $3,436.32 | 21:57:07 19/06/2026 |
| 177 |  Bitso |
MANA/MXN | $0.06687 | $3,432.64 | 21:59:53 19/06/2026 |
| 178 |  SunX |
MANA/USDT | $0.06654 | $3,386.53 | 22:00:18 19/06/2026 |
| 179 |  PrimeXBT |
MANA/USDT | $0.06654 | $2,944.89 | 22:00:16 19/06/2026 |
| 180 |  Independent Reserve |
MANA/AUD | $0.1037 | $2,752.36 | 22:00:12 19/06/2026 |
| 181 |  Bitcoiva |
MANA/INR | $0.07036 | $2,623.87 | 22:00:09 19/06/2026 |
| 182 | CoinEx |
MANA/BTC | $0.06695 | $2,302.74 | 21:59:53 19/06/2026 |
| 183 | Bitso |
MANA/USD | $0.06573 | $2,138.24 | 21:59:53 19/06/2026 |
| 184 | BtcTurk | Kripto |
MANA/USDT | $0.06574 | $1,531.66 | 21:58:23 19/06/2026 |
| 185 |  Kanga Exchange |
MANA/USDC | $0.06679 | $1,517.75 | 22:00:11 19/06/2026 |
| 186 | BITmarkets |
MANA/USDC | $0.06659 | $1,225.39 | 22:00:08 19/06/2026 |
| 187 | B2Z Exchange |
MANA/USDC | $0.06659 | $1,225.10 | 22:00:08 19/06/2026 |
| 188 |  HyperPay Futures |
MANA/USDT | $0.06655 | $1,218.94 | 22:03:16 19/06/2026 |
| 189 | Bitcoiva |
MANA/USDT | $0.06664 | $1,131.56 | 22:00:09 19/06/2026 |
| 190 | Bybit |
MANA/USDC | $0.06640 | $1,091.21 | 21:54:08 19/06/2026 |
| 191 |  Uniswap v2 |
MANA/WETH | $0.06679 | $899.57 | 21:07:47 19/06/2026 |
| 192 |  Binance.US |
MANA/USDT | $0.06514 | $748.94 | 21:59:53 19/06/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2423 | $740.17 | 22:00:11 19/06/2026 |
| 194 |  Ulink |
MANA/USDT | $0.06654 | $728.23 | 22:00:19 19/06/2026 |
| 195 | Kanga Exchange |
MANA/USDT | $0.06674 | $714.40 | 22:00:11 19/06/2026 |
| 196 |  Flipster |
MANA/USDT | $0.06694 | $591.82 | 22:00:16 19/06/2026 |
| 197 |  MAX Exchange |
MANA/TWD | $0.07115 | $474.47 | 21:57:11 19/06/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.06653 | $449.74 | 21:57:07 19/06/2026 |
| 199 | OKX |
MANA/USD | $0.06612 | $359.09 | 21:56:53 19/06/2026 |
| 200 |  Young Platform |
MANA/EUR | $0.06718 | $340.47 | 22:00:07 19/06/2026 |
| 201 | KuCoin |
MANA/ETH | $0.06673 | $322.92 | 21:56:23 19/06/2026 |
| 202 |  TRIV |
MANA/IDR | $0.06686 | $294.40 | 22:00:11 19/06/2026 |
| 203 | TRIV |
MANA/USDT | $0.06664 | $293.45 | 22:00:11 19/06/2026 |
| 204 |  Bitbank |
MANA/JPY | $0.06834 | $281.53 | 21:57:07 19/06/2026 |
| 205 |  Dzengi.com |
MANA/USD | $0.06642 | $199.41 | 22:00:07 19/06/2026 |
| 206 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06709 | $161.16 | 20:47:23 19/06/2026 |
| 207 |  Indodax |
MANA/IDR | $0.06619 | $159.54 | 21:59:25 19/06/2026 |
| 208 |  Bybit EU |
MANA/USDC | $0.06685 | $133.70 | 21:45:12 19/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06682 | $127.47 | 20:24:47 19/06/2026 |
| 210 | Crypto.com Exchange |
MANA/USD | $0.06573 | $100.64 | 21:51:20 19/06/2026 |
| 211 |  Bancor Network |
MANA/BNT | $0.06625 | $87.01 | 21:57:12 19/06/2026 |
| 212 |  WazirX |
MANA/INR | $0.06991 | $82.38 | 21:57:08 19/06/2026 |
| 213 |  Gemini |
MANA/USD | $0.06592 | $73.26 | 21:59:53 19/06/2026 |
| 214 | WazirX |
MANA/USDT | $0.06706 | $72.03 | 21:54:08 19/06/2026 |
| 215 | Upbit |
MANA/BTC | $0.06552 | $62.00 | 21:56:24 19/06/2026 |
| 216 |  Raydium |
MANA/USDC | $0.06609 | $58.91 | 21:17:53 19/06/2026 |
| 217 |  NovaDAX |
MANA/BRL | $0.06773 | $52.80 | 22:00:07 19/06/2026 |
| 218 |  CEX.IO |
MANA/USDT | $0.06673 | $50.66 | 21:57:09 19/06/2026 |
| 219 |  Tokocrypto |
MANA/USDT | $0.06664 | $34.95 | 21:57:09 19/06/2026 |
| 220 | CEX.IO |
MANA/USD | $0.06678 | $26.22 | 21:57:09 19/06/2026 |
| 221 |  GOPAX |
MANA/KRW | $0.1275 | $16.27 | 22:00:09 19/06/2026 |
| 222 | CEX.IO |
MANA/EUR | $0.06687 | $16.12 | 21:57:09 19/06/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,716.24 | $13.93 | 13:49:35 19/06/2026 |
| 224 |  Binance TH |
MANA/USDT | $0.06664 | $13.23 | 21:57:10 19/06/2026 |
| 225 | FMFW.io |
MANA/BTC | $0.06649 | $6.34 | 21:57:08 19/06/2026 |
| 226 | HitBTC |
MANA/BTC | $0.06646 | $6.33 | 22:00:12 19/06/2026 |
| 227 | Independent Reserve |
MANA/SGD | $0.1043 | $3.84 | 22:00:12 19/06/2026 |
| 228 |  dYdX v4 |
MANA/USD | $0.08000 | $3.20 | 22:04:17 19/06/2026 |
| 229 |  Unocoin |
MANA/INR | $0.2534 | $2.12 | 21:57:11 19/06/2026 |
| 230 | OKX |
MANA/USDC | $0.06573 | $2.00 | 21:56:53 19/06/2026 |
| 231 |  Ndax |
MANA/CAD | $0.06687 | $0.7355 | 22:00:11 19/06/2026 |
| 232 |  ShibaSwap |
MANA/WETH | $0.06850 | $0.6833 | 21:43:47 16/06/2026 |
| 233 | HitBTC |
MANA/USDC | $0.07761 | $0 | 22:00:12 19/06/2026 |
| 234 |  Bitstamp by Robinhood |
MANA/EUR | $0.06994 | $0 | 21:59:23 19/06/2026 |
| 235 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 21:59:53 19/06/2026 |
| 236 |  Coincheck |
MANA/JPY | $0.06656 | $0 | 21:57:09 19/06/2026 |
| 237 | Independent Reserve |
MANA/NZD | $0.1043 | $0 | 22:00:12 19/06/2026 |
| 238 | Independent Reserve |
MANA/USD | $0.1044 | $0 | 22:00:12 19/06/2026 |
| 239 |  Coinone |
MANA/KRW | $0.07186 | $0 | 21:58:54 19/06/2026 |
| 240 |  Korbit |
MANA/KRW | $0.07769 | $0 | 21:57:07 19/06/2026 |
| 241 |  BTC Markets |
MANA/AUD | $0.06826 | $0 | 21:51:12 19/06/2026 |
| 242 | OKX |
MANA/EUR | $0.06835 | $0 | 21:56:53 19/06/2026 |
| 243 |  ZebPay |
MANA/INR | $0.07149 | $0 | 22:00:07 19/06/2026 |
| 244 |  Bitbns |
MANA/INR | $0.07421 | $0 | 21:57:08 19/06/2026 |
| 245 |  Coinmetro |
MANA/USDT | $0.05055 | $0 | 22:00:08 19/06/2026 |
| 246 |  CoinJar |
MANA/AUD | $0.09258 | $0 | 22:01:01 19/06/2026 |
| 247 | CoinJar |
MANA/GBP | $0.1673 | $0 | 22:01:01 19/06/2026 |
| 248 | CoinJar |
MANA/USD | $0.07757 | $0 | 22:01:01 19/06/2026 |
| 249 | CoinJar |
MANA/USDC | $0.07758 | $0 | 22:01:01 19/06/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.06664 | $0 | 21:57:07 19/06/2026 |
| 251 |  Giottus |
MANA/INR | $0.07620 | $0 | 22:00:08 19/06/2026 |
| 252 | Giottus |
MANA/USDT | $0.06664 | $0 | 22:00:08 19/06/2026 |
| 253 | Bitazza |
MANA/THB | $0.06761 | $0 | 22:00:08 19/06/2026 |
| 254 |  WOO X |
MANA/USDT | $0.06643 | $0 | 21:57:15 19/06/2026 |
| 255 | WOO X |
MANA/USDT | $0.06654 | $0 | 21:57:09 19/06/2026 |
| 256 |  ADEN |
MANA/USDT | $0.06660 | $0 | 22:03:50 19/06/2026 |
| 257 |  Gate US |
MANA/USDT | $0.06699 | $0 | 22:00:07 19/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 19/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,071,904 với tỷ giá $0.06674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.