Decentraland MANA
Xếp hạng #141
02:09:00 02/04/2026
Giá Decentraland (MANA)
$0.08760 4.52%
0.000001285 BTC
2,403 VND
Thấp: $0.08224
Cao: $0.08996
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08738 | $45,870,136 | 02:00:15 02/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,620,848 | 01:57:15 02/04/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.08754 | $13,025,577 | 02:00:10 02/04/2026 |
| 4 |  LBank |
MANA/USDT | $0.08747 | $11,693,415 | 01:57:16 02/04/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.08737 | $7,325,674 | 01:57:16 02/04/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08738 | $7,325,307 | 02:00:17 02/04/2026 |
| 7 |  Batonex |
MANA/USDT | $0.08738 | $7,320,611 | 02:00:16 02/04/2026 |
| 8 |  Binance |
MANA/USDT | $0.08757 | $7,168,434 | 01:54:16 02/04/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.08737 | $5,856,109 | 01:57:15 02/04/2026 |
| 10 |  FameEX |
MANA/USDT | $0.08747 | $5,673,258 | 01:57:17 02/04/2026 |
| 11 |  NovaEx |
MANA/USDT | $0.08747 | $3,871,273 | 02:00:15 02/04/2026 |
| 12 |  CoinW |
MANA/USDT | $0.08757 | $3,647,095 | 01:57:17 02/04/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.08737 | $2,916,042 | 01:57:15 02/04/2026 |
| 14 |  YEX |
MANA/USDT | $0.08746 | $2,695,548 | 01:51:16 02/04/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.08747 | $2,689,606 | 02:00:16 02/04/2026 |
| 16 |  BTSE |
MANA/USDT | $0.08767 | $2,523,417 | 01:54:15 02/04/2026 |
| 17 |  B2Z Exchange |
MANA/USD | $0.08743 | $2,433,859 | 02:00:15 02/04/2026 |
| 18 |  BITmarkets |
MANA/USDT | $0.08738 | $2,432,467 | 02:00:15 02/04/2026 |
| 19 |  BVOX |
MANA/USDT | $0.08757 | $2,368,282 | 01:57:15 02/04/2026 |
| 20 |  BTCC |
MANA/USDT | $0.08767 | $2,341,320 | 01:57:16 02/04/2026 |
| 21 |  BiKing |
MANA/USDT | $0.08747 | $2,176,572 | 02:00:16 02/04/2026 |
| 22 |  Tapbit |
MANA/USDT | $0.08727 | $2,051,560 | 01:57:15 02/04/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.08757 | $2,039,698 | 01:57:15 02/04/2026 |
| 24 |  Bibox |
MANA/USDT | $0.2515 | $2,033,534 | 02:00:09 02/04/2026 |
| 25 |  HTX |
MANA/USDT | $0.08817 | $2,003,685 | 01:59:55 02/04/2026 |
| 26 |  Poloniex |
MANA/USDT | $0.08737 | $1,950,957 | 01:59:53 02/04/2026 |
| 27 |  EasiCoin |
MANA/USDT | $0.08737 | $1,643,189 | 02:00:16 02/04/2026 |
| 28 |  Bybit |
MANA/USDT | $0.08757 | $1,544,466 | 01:54:16 02/04/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.08747 | $1,447,134 | 01:57:16 02/04/2026 |
| 30 |  Echobit |
MANA/USDT | $0.08757 | $1,204,389 | 01:57:12 02/04/2026 |
| 31 | Coinlocally |
MANA/USDT | $0.08748 | $976,992 | 02:00:13 02/04/2026 |
| 32 | BiKing |
MANA/USDT | $0.08758 | $967,072 | 02:00:12 02/04/2026 |
| 33 |  BlockFin |
MANA/USDT | $0.08787 | $966,395 | 01:54:11 02/04/2026 |
| 34 | Binance |
MANA/USDT | $0.08758 | $965,961 | 01:56:54 02/04/2026 |
| 35 |  Toobit |
MANA/USDT | $0.08737 | $950,868 | 01:57:19 02/04/2026 |
| 36 | YEX |
MANA/USDT | $0.08748 | $948,681 | 02:00:12 02/04/2026 |
| 37 |  P2B |
MANA/USDT | $0.08757 | $855,670 | 01:54:10 02/04/2026 |
| 38 |  BitMart |
MANA/USDT | $0.08737 | $852,720 | 01:57:12 02/04/2026 |
| 39 |  GroveX |
MANA/USDT | $0.08767 | $779,109 | 02:00:08 02/04/2026 |
| 40 |  YUBIT |
MANA/USDT | $0.08737 | $681,291 | 01:57:15 02/04/2026 |
| 41 |  Phemex |
MANA/USDT | $0.08737 | $603,700 | 01:57:17 02/04/2026 |
| 42 |  EagleX |
MANA/USDT | $0.08738 | $597,420 | 02:00:15 02/04/2026 |
| 43 |  BloFin |
MANA/USDT | $0.08767 | $581,004 | 01:57:11 02/04/2026 |
| 44 |  Coinflare |
MANA/USDT | $0.08213 | $580,927 | 18:03:15 31/03/2026 |
| 45 |  CoinChief |
MANA/USDT | $0.08747 | $558,521 | 02:00:11 02/04/2026 |
| 46 | WhiteBIT |
MANA/USDT | $0.08747 | $551,921 | 01:57:08 02/04/2026 |
| 47 |  MEXC |
MANA/USDT | $0.08757 | $529,190 | 01:54:17 02/04/2026 |
| 48 |  Websea |
MANA/USDT | $0.08757 | $527,228 | 01:57:09 02/04/2026 |
| 49 |  Cofinex |
MANA/USDT | $0.08747 | $519,780 | 02:00:15 02/04/2026 |
| 50 |  Bitget |
MANA/USDT | $0.08747 | $519,515 | 01:54:15 02/04/2026 |
| 51 | CoinW |
MANA/USDT | $0.08777 | $516,786 | 01:54:12 02/04/2026 |
| 52 |  Hotcoin |
MANA/USDT | $0.08737 | $511,662 | 01:57:18 02/04/2026 |
| 53 |  Bitbaby |
MANA/USDT | $0.08747 | $509,831 | 01:57:15 02/04/2026 |
| 54 |  Upbit |
MANA/KRW | $0.08711 | $501,442 | 01:56:53 02/04/2026 |
| 55 | Phemex |
MANA/USDT | $0.08777 | $491,315 | 01:57:09 02/04/2026 |
| 56 | BTCC |
MANA/USDT | $0.08757 | $483,254 | 01:57:09 02/04/2026 |
| 57 |  4E |
MANA/USDT | $0.08757 | $478,465 | 01:54:10 02/04/2026 |
| 58 | TruBit Pro Exchange |
MANA/USDT | $0.08768 | $478,320 | 02:00:12 02/04/2026 |
| 59 |  Zoomex |
MANA/USDT | $0.08749 | $463,568 | 01:57:15 02/04/2026 |
| 60 | Hotcoin |
MANA/USDT | $0.08777 | $455,010 | 01:48:22 02/04/2026 |
| 61 | YUBIT |
MANA/USDT | $0.08747 | $447,908 | 01:57:11 02/04/2026 |
| 62 | EagleX |
MANA/USDT | $0.08758 | $438,434 | 02:00:11 02/04/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.08737 | $403,218 | 01:57:18 02/04/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.08748 | $402,645 | 02:00:16 02/04/2026 |
| 65 | BVOX |
MANA/USDT | $0.08747 | $381,713 | 01:57:10 02/04/2026 |
| 66 |  BitradeX |
MANA/USDT | $0.08757 | $338,979 | 01:57:11 02/04/2026 |
| 67 |  Bitrue |
MANA/USDT | $0.08747 | $338,851 | 01:57:17 02/04/2026 |
| 68 |  BtcTurk | Kripto |
MANA/TRY | $0.08737 | $328,761 | 01:59:53 02/04/2026 |
| 69 | MEXC |
MANA/USDT | $0.08765 | $318,291 | 01:54:09 02/04/2026 |
| 70 |  Pionex |
MANA/USDT | $0.08757 | $317,046 | 01:57:12 02/04/2026 |
| 71 |  BitGW Exchange |
MANA/USDT | $0.08756 | $314,824 | 02:00:11 02/04/2026 |
| 72 |  XXKK |
MANA/USDT | $0.08760 | $314,222 | 01:54:08 02/04/2026 |
| 73 |  Gems Trade |
MANA/USDT | $0.08756 | $313,254 | 02:00:15 02/04/2026 |
| 74 |  OKX |
MANA/USDT | $0.08765 | $313,189 | 01:56:23 02/04/2026 |
| 75 |  Coinbase Exchange |
MANA/USD | $0.08770 | $300,007 | 01:56:59 02/04/2026 |
| 76 |  Bitunix |
MANA/USDT | $0.08756 | $299,762 | 01:51:15 02/04/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.08757 | $289,692 | 01:57:12 02/04/2026 |
| 78 |  ASTX |
MANA/USDT | $0.08758 | $288,098 | 02:00:13 02/04/2026 |
| 79 | Bybit |
MANA/USDT | $0.08768 | $280,608 | 01:54:09 02/04/2026 |
| 80 |  Picol |
MANA/USDT | $0.08758 | $280,139 | 02:00:12 02/04/2026 |
| 81 | OrangeX |
MANA/USDT | $0.08747 | $275,248 | 01:57:11 02/04/2026 |
| 82 |  SuperEx |
MANA/USDT | $0.08787 | $264,653 | 02:00:09 02/04/2026 |
| 83 | Tapbit |
MANA/USDT | $0.08757 | $263,016 | 01:57:11 02/04/2026 |
| 84 |  Bitazza |
MANA/USDT | $0.08787 | $262,519 | 02:00:09 02/04/2026 |
| 85 | BlockFin |
MANA/USDT | $0.08747 | $255,577 | 01:54:15 02/04/2026 |
| 86 |  CriptoSwaps |
MANA/USDT | $0.08747 | $253,123 | 02:00:13 02/04/2026 |
| 87 |  UZX |
MANA/USDT | $0.08757 | $242,602 | 01:57:11 02/04/2026 |
| 88 |  KuCoin |
MANA/USDT | $0.08767 | $222,377 | 01:54:18 02/04/2026 |
| 89 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,504 | 02:00:16 02/04/2026 |
| 90 |  Gate |
MANA/USDT | $0.08759 | $206,253 | 01:54:19 02/04/2026 |
| 91 | LBank |
MANA/USDT | $0.08756 | $188,388 | 01:57:12 02/04/2026 |
| 92 | Toobit |
MANA/USDT | $0.08747 | $184,616 | 01:57:07 02/04/2026 |
| 93 | Binance |
MANA/TRY | $0.08768 | $171,421 | 01:56:54 02/04/2026 |
| 94 |  ICRYPEX |
MANA/USDT | $0.08897 | $164,003 | 02:00:07 02/04/2026 |
| 95 |  Nonkyc.io Exchange |
MANA/USDT | $0.08783 | $159,948 | 02:00:10 02/04/2026 |
| 96 | Phemex |
MANA/USDC | $0.08748 | $159,167 | 01:57:09 02/04/2026 |
| 97 | Ourbit |
MANA/USDT | $0.08746 | $145,968 | 01:48:12 02/04/2026 |
| 98 |  BitKan |
MANA/USDT | $0.08747 | $142,181 | 02:00:12 02/04/2026 |
| 99 |  Kraken |
MANA/USD | $0.08758 | $133,246 | 01:59:57 02/04/2026 |
| 100 |  Tothemoon |
MANA/USD | $0.08749 | $123,362 | 02:00:16 02/04/2026 |
| 101 | Biconomy.com |
MANA/USDT | $0.08757 | $123,354 | 01:57:08 02/04/2026 |
| 102 |  Binance TR |
MANA/TRY | $0.08768 | $122,301 | 01:57:12 02/04/2026 |
| 103 |  WEEX |
MANA/USDT | $0.08757 | $118,229 | 01:57:08 02/04/2026 |
| 104 |  Bullish |
MANA/USDC | $0.08768 | $112,946 | 02:00:08 02/04/2026 |
| 105 | Bitunix |
MANA/USDT | $0.08757 | $107,942 | 01:51:09 02/04/2026 |
| 106 |  Paribu |
MANA/TRY | $0.08732 | $106,487 | 01:59:53 02/04/2026 |
| 107 |  BingX |
MANA/USDT | $0.08777 | $104,764 | 01:54:10 02/04/2026 |
| 108 |  MGBX |
MANA/USDT | $0.08743 | $102,207 | 02:00:16 02/04/2026 |
| 109 | DigiFinex |
MANA/USDT | $0.08761 | $98,358.74 | 02:00:10 02/04/2026 |
| 110 |  BiFinance |
MANA/USDT | $0.08757 | $96,497.07 | 01:57:09 02/04/2026 |
| 111 | KuCoin |
MANA/USDT | $0.08770 | $96,296.11 | 01:54:53 02/04/2026 |
| 112 | Zoomex |
MANA/USDT | $0.08778 | $84,173.53 | 01:48:11 02/04/2026 |
| 113 | BloFin |
MANA/USDT | $0.08766 | $82,840.51 | 01:45:17 02/04/2026 |
| 114 | Bitget |
MANA/USDT | $0.08767 | $79,940.84 | 01:54:12 02/04/2026 |
| 115 |  BitTap |
MANA/USDT | $0.08748 | $77,752.59 | 02:00:17 02/04/2026 |
| 116 |  EXMO |
MANA/USDC | $0.08752 | $77,486.67 | 01:57:08 02/04/2026 |
| 117 |  Qmall Exchange |
MANA/USDT | $0.08704 | $77,393.08 | 02:00:08 02/04/2026 |
| 118 |  EXMO.ME |
MANA/USDC | $0.08759 | $77,243.56 | 01:54:13 02/04/2026 |
| 119 |  BigONE |
MANA/USDT | $0.08782 | $77,180.81 | 01:57:11 02/04/2026 |
| 120 | Bitrue |
MANA/USDT | $0.08757 | $75,838.79 | 01:57:08 02/04/2026 |
| 121 | VOOX Exchange |
MANA/USDT | $0.08757 | $72,220.30 | 01:57:09 02/04/2026 |
| 122 |  CoinUp.io |
MANA/USDT | $0.08747 | $69,912.72 | 01:57:11 02/04/2026 |
| 123 |  Azbit |
MANA/USDT | $0.08767 | $67,797.06 | 01:54:12 02/04/2026 |
| 124 |  CoinTR |
MANA/USDT | $0.08767 | $67,784.50 | 01:54:19 02/04/2026 |
| 125 |  KTX |
MANA/USDT | $0.08747 | $63,683.06 | 02:00:09 02/04/2026 |
| 126 | CoinTR |
MANA/TRY | $0.08723 | $62,686.99 | 01:54:19 02/04/2026 |
| 127 |  Bithumb |
MANA/KRW | $0.08708 | $62,135.85 | 01:59:54 02/04/2026 |
| 128 |  BYDFi |
MANA/USDT | $0.08747 | $59,769.50 | 02:00:08 02/04/2026 |
| 129 |  AllinX |
MANA/USDT | $0.08757 | $59,350.89 | 02:00:11 02/04/2026 |
| 130 |  Dex-Trade |
MANA/USDT | $0.08777 | $58,965.29 | 01:57:10 02/04/2026 |
| 131 | B2Z Exchange |
MANA/USD | $0.08760 | $56,224.26 | 02:00:08 02/04/2026 |
| 132 | BITmarkets |
MANA/USD | $0.08760 | $56,218.27 | 02:00:12 02/04/2026 |
| 133 | EXMO.ME |
MANA/USDT | $0.08753 | $54,215.94 | 01:54:13 02/04/2026 |
| 134 | EXMO |
MANA/USDT | $0.08748 | $54,132.47 | 01:57:08 02/04/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.08743 | $52,307.43 | 01:57:11 02/04/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.08740 | $52,208.89 | 02:00:07 02/04/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.08740 | $52,208.89 | 02:00:08 02/04/2026 |
| 138 |  Gleec BTC |
MANA/USDT | $0.08740 | $52,208.89 | 02:00:09 02/04/2026 |
| 139 | Cofinex |
MANA/USDT | $0.08768 | $50,705.74 | 02:00:08 02/04/2026 |
| 140 |  LeveX |
MANA/USDT | $0.08748 | $50,431.41 | 02:00:16 02/04/2026 |
| 141 | Bitrue |
MANA/XRP | $0.08751 | $47,386.45 | 01:57:08 02/04/2026 |
| 142 | Bitrue |
MANA/USDC | $0.08768 | $47,338.10 | 01:57:08 02/04/2026 |
| 143 |  Bitcastle |
MANA/USDT | $0.08738 | $44,019.73 | 02:00:13 02/04/2026 |
| 144 | Bitbaby |
MANA/USDT | $0.08777 | $41,895.06 | 01:57:12 02/04/2026 |
| 145 |  KCEX |
MANA/USDT | $0.08777 | $41,371.68 | 01:57:09 02/04/2026 |
| 146 | Gate |
MANA/USDT | $0.08765 | $39,501.17 | 01:56:54 02/04/2026 |
| 147 |  Blynex |
MANA/USDT | $0.08755 | $39,163.13 | 01:57:12 02/04/2026 |
| 148 | Koinbay |
MANA/USDT | $0.08747 | $38,938.93 | 01:57:10 02/04/2026 |
| 149 | WHXEX |
MANA/USDT | $0.08747 | $38,833.70 | 02:00:08 02/04/2026 |
| 150 | WhiteBIT |
MANA/TRY | $0.08789 | $31,716.77 | 01:57:08 02/04/2026 |
| 151 |  Bitso |
MANA/MXN | $0.08775 | $31,602.34 | 01:59:23 02/04/2026 |
| 152 | WhiteBIT |
MANA/EUR | $0.08723 | $30,874.08 | 01:57:08 02/04/2026 |
| 153 |  Ekbit |
MANA/USDT | $0.08113 | $29,263.62 | 14:24:16 29/03/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.08777 | $28,745.30 | 01:54:07 02/04/2026 |
| 155 | Bitso |
MANA/USD | $0.08790 | $27,174.00 | 01:59:23 02/04/2026 |
| 156 |  Hibt |
MANA/USDT | $0.08756 | $25,036.95 | 01:48:13 02/04/2026 |
| 157 | BtcTurk | Kripto |
MANA/USDT | $0.08757 | $24,542.04 | 01:59:53 02/04/2026 |
| 158 |  ZKE |
MANA/USDT | $0.08748 | $23,366.15 | 02:00:13 02/04/2026 |
| 159 | CriptoSwaps |
MANA/BTC | $0.1001 | $22,650.42 | 02:00:13 02/04/2026 |
| 160 | BITmarkets |
MANA/USDT | $0.08758 | $22,265.62 | 02:00:12 02/04/2026 |
| 161 | B2Z Exchange |
MANA/USDT | $0.08761 | $22,259.63 | 02:00:08 02/04/2026 |
| 162 | BTSE |
MANA/USDT | $0.08747 | $22,146.39 | 01:54:13 02/04/2026 |
| 163 |  CoinEx |
MANA/USDT | $0.08767 | $19,741.46 | 01:59:53 02/04/2026 |
| 164 | Kraken |
MANA/EUR | $0.08758 | $19,567.01 | 01:59:57 02/04/2026 |
| 165 |  Foxbit |
MANA/BRL | $0.08747 | $19,133.74 | 02:00:12 02/04/2026 |
| 166 |  Koinpark |
MANA/INR | $0.09116 | $19,096.85 | 01:48:11 02/04/2026 |
| 167 |  Bit2Me |
MANA/EUR | $0.08760 | $18,909.01 | 01:57:11 02/04/2026 |
| 168 |  BlueBit |
MANA/USDT | $0.08757 | $17,638.23 | 02:00:07 02/04/2026 |
| 169 |  BitDelta |
MANA/USDT | $0.08748 | $15,557.10 | 02:00:07 02/04/2026 |
| 170 |  Coincall |
MANA/USD | $0.08751 | $15,130.56 | 02:00:16 02/04/2026 |
| 171 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,597.93 | 02:00:14 02/04/2026 |
| 172 | Koinpark |
MANA/USDT | $0.08747 | $13,355.14 | 01:48:11 02/04/2026 |
| 173 | Mandala Exchange |
MANA/USDT | $0.08758 | $13,207.73 | 02:00:16 02/04/2026 |
| 174 | HitBTC |
MANA/USDT | $0.08757 | $13,200.66 | 01:57:15 02/04/2026 |
| 175 | Gleec BTC |
MANA/USDT | $0.08748 | $13,195.16 | 02:00:16 02/04/2026 |
| 176 | Coinbase Exchange |
MANA/EUR | $0.08803 | $12,342.61 | 01:56:59 02/04/2026 |
| 177 |  TGEX |
MANA/USDT | $0.08088 | $11,472.21 | 02:00:15 02/04/2026 |
| 178 |  XBO.com |
MANA/USDT | $0.08757 | $9,100.12 | 01:54:10 02/04/2026 |
| 179 | MGBX |
MANA/USDT | $0.08747 | $8,946.70 | 02:00:08 02/04/2026 |
| 180 |  Bitvavo |
MANA/EUR | $0.08785 | $8,918.81 | 01:57:08 02/04/2026 |
| 181 |  Bitkub |
MANA/THB | $0.08786 | $8,445.53 | 01:57:10 02/04/2026 |
| 182 |  Deepcoin |
MANA/USDT | $0.08752 | $8,021.90 | 01:57:08 02/04/2026 |
| 183 |  Crypto.com Exchange |
MANA/USD | $0.08795 | $7,908.59 | 01:57:11 02/04/2026 |
| 184 |  Uniswap v2 |
MANA/WETH | $0.08766 | $6,520.98 | 01:21:59 02/04/2026 |
| 185 | ASTX |
MANA/USDT | $0.08748 | $6,272.04 | 02:00:16 02/04/2026 |
| 186 | Kraken |
MANA/USDT | $0.08756 | $5,612.34 | 01:59:57 02/04/2026 |
| 187 |  Ulink |
MANA/USDT | $0.3103 | $5,546.24 | 02:00:18 02/04/2026 |
| 188 | Pionex |
MANA/USDT | $0.08737 | $5,491.02 | 01:57:16 02/04/2026 |
| 189 |  Tebbit |
MANA/USDT | $0.08107 | $5,490.66 | 19:03:16 27/03/2026 |
| 190 |  PrimeXBT |
MANA/USDT | $0.08748 | $4,637.24 | 02:00:16 02/04/2026 |
| 191 |  AscendEX |
MANA/USDT | $0.08697 | $4,535.59 | 01:57:07 02/04/2026 |
| 192 |  SecondBTC |
MANA/USDT | $0.08757 | $4,483.70 | 01:54:08 02/04/2026 |
| 193 |  Bitlo |
MANA/TRY | $0.08768 | $4,124.24 | 02:00:09 02/04/2026 |
| 194 | CoinEx |
MANA/BTC | $0.08759 | $3,257.62 | 01:59:53 02/04/2026 |
| 195 |  HyperPay Futures |
MANA/USDT | $0.08748 | $2,715.82 | 02:03:17 02/04/2026 |
| 196 |  Coinone |
MANA/KRW | $0.08754 | $2,289.67 | 01:59:54 02/04/2026 |
| 197 |  SunX |
MANA/USDT | $0.08748 | $2,169.77 | 02:00:17 02/04/2026 |
| 198 |  Bitbank |
MANA/JPY | $0.08779 | $2,073.89 | 01:57:07 02/04/2026 |
| 199 |  Dzengi.com |
MANA/USD | $0.08721 | $2,043.22 | 02:00:11 02/04/2026 |
| 200 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08750 | $1,950.40 | 23:48:23 01/04/2026 |
| 201 |  Kanga Exchange |
MANA/USDC | $0.08789 | $1,829.24 | 01:54:07 02/04/2026 |
| 202 | BITmarkets |
MANA/USDC | $0.08738 | $1,821.95 | 02:00:12 02/04/2026 |
| 203 | B2Z Exchange |
MANA/USDC | $0.08740 | $1,821.81 | 02:00:08 02/04/2026 |
| 204 |  ZebPay |
MANA/INR | $0.08754 | $1,639.73 | 02:00:10 02/04/2026 |
| 205 | Kanga Exchange |
MANA/USDT | $0.08757 | $1,610.11 | 01:54:07 02/04/2026 |
| 206 | TGEX |
MANA/USDT | $0.08097 | $1,423.64 | 02:00:08 02/04/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08748 | $1,306.95 | 23:49:47 01/04/2026 |
| 208 |  Indodax |
MANA/IDR | $0.09458 | $1,167.46 | 01:59:55 02/04/2026 |
| 209 |  WazirX |
MANA/INR | $0.08850 | $1,131.30 | 02:00:08 02/04/2026 |
| 210 | WazirX |
MANA/USDT | $0.08642 | $873.90 | 02:00:08 02/04/2026 |
| 211 |  TRIV |
MANA/IDR | $0.08767 | $783.64 | 02:00:11 02/04/2026 |
| 212 | TRIV |
MANA/USDT | $0.08748 | $781.67 | 02:00:11 02/04/2026 |
| 213 |  Coins.ph |
MANA/PHP | $0.2440 | $745.42 | 01:57:11 02/04/2026 |
| 214 |  Bancor Network |
MANA/BNT | $0.1070 | $630.23 | 01:57:09 02/04/2026 |
| 215 | OKX |
MANA/USD | $0.08868 | $574.45 | 01:56:53 02/04/2026 |
| 216 |  Tokocrypto |
MANA/USDT | $0.08757 | $572.57 | 01:57:12 02/04/2026 |
| 217 |  Ndax |
MANA/CAD | $0.08716 | $530.62 | 02:00:08 02/04/2026 |
| 218 | KuCoin |
MANA/ETH | $0.08710 | $493.70 | 01:54:53 02/04/2026 |
| 219 | Crypto.com Exchange |
MANA/USD | $0.08753 | $450.78 | 01:57:21 02/04/2026 |
| 220 |  Flipster |
MANA/USDT | $0.08748 | $446.27 | 02:00:18 02/04/2026 |
| 221 |  Binance TH |
MANA/USDT | $0.08757 | $325.79 | 01:57:11 02/04/2026 |
| 222 |  Young Platform |
MANA/EUR | $0.08804 | $304.29 | 01:57:11 02/04/2026 |
| 223 |  Gemini |
MANA/USD | $0.08753 | $257.45 | 01:59:53 02/04/2026 |
| 224 |  dYdX v4 |
MANA/USD | $0.08831 | $254.23 | 02:01:30 02/04/2026 |
| 225 | Bybit |
MANA/USDC | $0.08738 | $235.51 | 01:54:09 02/04/2026 |
| 226 |  Raydium |
MANA/USDC | $0.08724 | $146.93 | 00:04:29 02/04/2026 |
| 227 | OKX |
MANA/EUR | $0.08752 | $126.09 | 01:56:23 02/04/2026 |
| 228 |  Binance.US |
MANA/USDT | $0.08827 | $107.39 | 01:59:53 02/04/2026 |
| 229 | Bitazza |
MANA/THB | $0.08768 | $102.92 | 02:00:09 02/04/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,111.24 | $98.34 | 23:48:23 01/04/2026 |
| 231 |  Independent Reserve |
MANA/AUD | $0.08963 | $90.91 | 02:00:08 02/04/2026 |
| 232 |  Korbit |
MANA/KRW | $0.08744 | $72.03 | 01:57:11 02/04/2026 |
| 233 |  LATOKEN |
MANA/USDT | $0.08886 | $62.68 | 01:54:07 02/04/2026 |
| 234 |  Bitcoiva |
MANA/USDT | $0.08757 | $57.16 | 02:00:09 02/04/2026 |
| 235 |  ChangeNOW |
MANA/BTC | $0.08602 | $45.34 | 01:57:07 02/04/2026 |
| 236 | Upbit |
MANA/BTC | $0.08889 | $31.92 | 01:56:53 02/04/2026 |
| 237 |  CEX.IO |
MANA/USDT | $0.08772 | $30.30 | 01:54:07 02/04/2026 |
| 238 | Bitcoiva |
MANA/INR | $0.08935 | $28.80 | 02:00:09 02/04/2026 |
| 239 | HitBTC |
MANA/BTC | $0.08751 | $25.83 | 01:57:11 02/04/2026 |
| 240 | FMFW.io |
MANA/BTC | $0.08753 | $25.82 | 02:00:08 02/04/2026 |
| 241 | CEX.IO |
MANA/EUR | $0.08792 | $24.64 | 01:54:07 02/04/2026 |
| 242 | CEX.IO |
MANA/USD | $0.08775 | $23.28 | 01:54:07 02/04/2026 |
| 243 |  MAX Exchange |
MANA/TWD | $0.08733 | $19.82 | 01:57:12 02/04/2026 |
| 244 |  GOPAX |
MANA/KRW | $0.09236 | $9.45 | 02:00:12 02/04/2026 |
| 245 |  ShibaSwap |
MANA/WETH | $0.08767 | $8.91 | 19:37:47 01/04/2026 |
| 246 |  Unocoin |
MANA/INR | $0.1112 | $4.32 | 02:00:11 02/04/2026 |
| 247 | Independent Reserve |
MANA/SGD | $0.09033 | $2.95 | 02:00:08 02/04/2026 |
| 248 |  Gate US |
MANA/USDT | $0.08752 | $2.12 | 02:00:08 02/04/2026 |
| 249 |  WOO X |
MANA/USDT | $0.08737 | $0.4429 | 01:57:15 02/04/2026 |
| 250 | HitBTC |
MANA/USDC | $0.003949 | $0 | 01:57:11 02/04/2026 |
| 251 |  Bitstamp by Robinhood |
MANA/EUR | $0.09265 | $0 | 01:59:53 02/04/2026 |
| 252 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 01:59:23 02/04/2026 |
| 253 |  zondacrypto |
MANA/USDC | $0.08678 | $0 | 02:00:09 02/04/2026 |
| 254 | HTX |
MANA/USDT | $0.08657 | $0 | 01:57:23 02/04/2026 |
| 255 |  Coincheck |
MANA/JPY | $0.08187 | $0 | 01:57:11 02/04/2026 |
| 256 | Independent Reserve |
MANA/NZD | $0.09005 | $0 | 02:00:08 02/04/2026 |
| 257 | Independent Reserve |
MANA/USD | $0.09044 | $0 | 02:00:08 02/04/2026 |
| 258 |  BTC Markets |
MANA/AUD | $0.05540 | $0 | 02:00:13 02/04/2026 |
| 259 |  Bitbns |
MANA/INR | $0.1079 | $0 | 01:57:11 02/04/2026 |
| 260 |  Coinmetro |
MANA/USDT | $0.04680 | $0 | 02:00:07 02/04/2026 |
| 261 |  NovaDAX |
MANA/BRL | $0.08276 | $0 | 01:57:11 02/04/2026 |
| 262 |  CoinJar |
MANA/AUD | $0.08680 | $0 | 02:00:27 02/04/2026 |
| 263 | CoinJar |
MANA/GBP | $0.1681 | $0 | 02:00:27 02/04/2026 |
| 264 | CoinJar |
MANA/USD | $0.1005 | $0 | 02:00:27 02/04/2026 |
| 265 | CoinJar |
MANA/USDC | $0.08759 | $0 | 02:00:27 02/04/2026 |
| 266 | Tokocrypto |
MANA/BTC | $0.09998 | $0 | 01:57:12 02/04/2026 |
| 267 |  digitalexchange.id |
MANA/IDR | $0.08755 | $0 | 02:00:09 02/04/2026 |
| 268 |  CoinDCX |
MANA/USDT | $0.08768 | $0 | 02:00:10 02/04/2026 |
| 269 |  Giottus |
MANA/INR | $0.1090 | $0 | 01:45:12 02/04/2026 |
| 270 | Giottus |
MANA/USDT | $0.08777 | $0 | 01:45:12 02/04/2026 |
| 271 | WOO X |
MANA/USDT | $0.08737 | $0 | 01:57:08 02/04/2026 |
| 272 |  ONUS Pro |
MANA/VNDC | $0.08772 | $0 | 01:57:12 02/04/2026 |
| 273 |  ADEN |
MANA/USDT | $0.08749 | $0 | 02:03:46 02/04/2026 |
| 274 |  Bybit EU |
MANA/USDC | $0.08333 | $0 | 02:00:09 02/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 02/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,870,136 với tỷ giá $0.08738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.