Decentraland MANA
Xếp hạng #150
05:19:00 30/05/2026
Giá Decentraland (MANA)
$0.08363 -0.43%
0.000001140 BTC
2,211 VND
Thấp: $0.08251
Cao: $0.08507
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08330 | $33,570,376 | 05:00:15 30/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,605,575 | 04:48:17 30/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08349 | $11,903,136 | 04:57:16 30/05/2026 |
| 4 |  GroveX |
MANA/USDT | $0.08349 | $8,633,832 | 05:00:12 30/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08340 | $5,484,888 | 05:00:16 30/05/2026 |
| 6 |  WOO X Pro |
MANA/USDT | $0.08330 | $5,108,830 | 05:00:16 30/05/2026 |
| 7 |  Binance |
MANA/USDT | $0.08359 | $3,377,695 | 04:54:16 30/05/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.08340 | $3,027,285 | 04:57:15 30/05/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.08330 | $2,950,597 | 05:00:17 30/05/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.08330 | $2,950,507 | 05:00:16 30/05/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08339 | $2,629,967 | 04:57:18 30/05/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.08359 | $2,327,723 | 04:57:07 30/05/2026 |
| 13 |  Ju.com |
MANA/USDT | $0.08330 | $2,049,191 | 05:00:16 30/05/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08330 | $2,023,085 | 04:57:15 30/05/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.08353 | $1,947,793 | 05:00:15 30/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.08349 | $1,946,890 | 05:00:15 30/05/2026 |
| 17 |  BlockFin |
MANA/USDT | $0.08370 | $1,884,764 | 05:00:13 30/05/2026 |
| 18 |  CoinW |
MANA/USDT | $0.08349 | $1,874,140 | 04:57:17 30/05/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.08349 | $1,447,037 | 04:51:15 30/05/2026 |
| 20 |  YEX |
MANA/USDT | $0.08330 | $1,373,425 | 05:00:17 30/05/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.08330 | $1,348,386 | 05:00:16 30/05/2026 |
| 22 |  Toobit |
MANA/USDT | $0.08339 | $1,323,813 | 04:57:17 30/05/2026 |
| 23 |  BiKing |
MANA/USDT | $0.08349 | $1,215,962 | 04:57:16 30/05/2026 |
| 24 |  Phemex |
MANA/USDT | $0.08349 | $1,162,125 | 04:57:16 30/05/2026 |
| 25 |  BloFin |
MANA/USDT | $0.08349 | $1,133,288 | 04:54:07 30/05/2026 |
| 26 |  BVOX |
MANA/USDT | $0.08360 | $1,117,802 | 04:57:15 30/05/2026 |
| 27 |  HTX |
MANA/USDT | $0.08290 | $1,072,112 | 04:59:25 30/05/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.08290 | $1,041,708 | 04:59:53 30/05/2026 |
| 29 |  WhiteBIT |
MANA/USDT | $0.08379 | $998,049 | 04:48:15 30/05/2026 |
| 30 |  Tapbit |
MANA/USDT | $0.08360 | $985,696 | 04:57:15 30/05/2026 |
| 31 |  BTCC |
MANA/USDT | $0.08349 | $921,152 | 04:57:16 30/05/2026 |
| 32 |  BitMart |
MANA/USDT | $0.08359 | $872,602 | 04:57:10 30/05/2026 |
| 33 |  Bybit |
MANA/USDT | $0.08357 | $626,327 | 04:54:16 30/05/2026 |
| 34 | TruBit Pro Exchange |
MANA/USDT | $0.08359 | $569,492 | 05:00:11 30/05/2026 |
| 35 |  Echobit |
MANA/USDT | $0.08349 | $547,359 | 04:57:08 30/05/2026 |
| 36 |  Hotcoin |
MANA/USDT | $0.08339 | $494,767 | 04:57:17 30/05/2026 |
| 37 |  Bitunix |
MANA/USDT | $0.08349 | $438,646 | 04:57:17 30/05/2026 |
| 38 | Phemex |
MANA/USDT | $0.08369 | $393,109 | 04:57:08 30/05/2026 |
| 39 | Coinlocally |
MANA/USDT | $0.08350 | $390,852 | 05:00:07 30/05/2026 |
| 40 | Binance |
MANA/USDT | $0.08349 | $380,467 | 04:56:54 30/05/2026 |
| 41 | BiKing |
MANA/USDT | $0.08339 | $380,154 | 05:00:08 30/05/2026 |
| 42 | YEX |
MANA/USDT | $0.08339 | $338,158 | 05:00:08 30/05/2026 |
| 43 |  BitradeX |
MANA/USDT | $0.08349 | $334,328 | 04:57:11 30/05/2026 |
| 44 |  Bitrue |
MANA/USDT | $0.08339 | $326,207 | 04:57:16 30/05/2026 |
| 45 |  Bitbase |
MANA/USDT | $0.08359 | $325,610 | 04:54:18 30/05/2026 |
| 46 | WhiteBIT |
MANA/USDT | $0.08399 | $323,607 | 04:48:07 30/05/2026 |
| 47 | Hotcoin |
MANA/USDT | $0.08379 | $320,218 | 04:57:06 30/05/2026 |
| 48 |  P2B |
MANA/USDT | $0.08349 | $319,148 | 04:57:07 30/05/2026 |
| 49 |  EagleX |
MANA/USDT | $0.08330 | $287,506 | 05:00:15 30/05/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.08339 | $287,057 | 04:57:15 30/05/2026 |
| 51 | BVOX |
MANA/USDT | $0.08339 | $284,471 | 04:57:09 30/05/2026 |
| 52 |  EasiCoin |
MANA/USDT | $0.08330 | $264,894 | 05:00:15 30/05/2026 |
| 53 |  CriptoSwaps |
MANA/USDT | $0.08379 | $246,324 | 04:57:11 30/05/2026 |
| 54 |  Bitazza |
MANA/USDT | $0.08359 | $245,780 | 05:00:09 30/05/2026 |
| 55 | Tapbit |
MANA/USDT | $0.08350 | $231,492 | 04:57:11 30/05/2026 |
| 56 | EagleX |
MANA/USDT | $0.08349 | $222,503 | 05:00:11 30/05/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,293 | 05:00:17 30/05/2026 |
| 58 | YUBIT |
MANA/USDT | $0.08339 | $218,038 | 04:57:08 30/05/2026 |
| 59 |  Bitbaby |
MANA/USDT | $0.08359 | $216,045 | 04:57:16 30/05/2026 |
| 60 | BTCC |
MANA/USDT | $0.08379 | $189,700 | 04:57:07 30/05/2026 |
| 61 |  4E |
MANA/USDT | $0.08349 | $188,176 | 05:00:09 30/05/2026 |
| 62 |  Zoomex |
MANA/USDT | $0.08346 | $187,922 | 04:57:18 30/05/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.08349 | $184,062 | 04:57:17 30/05/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.08340 | $178,414 | 05:00:16 30/05/2026 |
| 65 |  Upbit |
MANA/KRW | $0.08226 | $175,963 | 04:56:53 30/05/2026 |
| 66 |  Cofinex |
MANA/USDT | $0.08340 | $171,915 | 05:00:17 30/05/2026 |
| 67 | BlockFin |
MANA/USDT | $0.08349 | $160,963 | 04:54:15 30/05/2026 |
| 68 | CoinW |
MANA/USDT | $0.08369 | $156,810 | 04:54:13 30/05/2026 |
| 69 |  Websea |
MANA/USDT | $0.08359 | $155,456 | 04:57:12 30/05/2026 |
| 70 | Phemex |
MANA/USDC | $0.08347 | $128,196 | 04:57:08 30/05/2026 |
| 71 |  CoinUp.io |
MANA/USDT | $0.08349 | $124,187 | 04:57:10 30/05/2026 |
| 72 | Biconomy.com |
MANA/USDT | $0.08359 | $120,362 | 04:51:09 30/05/2026 |
| 73 |  Pionex |
MANA/USDT | $0.08359 | $119,220 | 04:57:07 30/05/2026 |
| 74 |  ICRYPEX |
MANA/USDT | $0.08210 | $115,929 | 05:00:08 30/05/2026 |
| 75 |  XT.COM |
MANA/USDT | $0.08349 | $114,032 | 04:57:11 30/05/2026 |
| 76 |  UZX |
MANA/USDT | $0.08370 | $110,935 | 04:54:10 30/05/2026 |
| 77 |  Picol |
MANA/USDT | $0.08359 | $105,218 | 05:00:07 30/05/2026 |
| 78 |  Gate |
MANA/USDT | $0.08356 | $102,199 | 04:54:19 30/05/2026 |
| 79 |  KTX |
MANA/USDT | $0.08349 | $98,522.56 | 05:00:09 30/05/2026 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.08390 | $98,511.57 | 04:56:29 30/05/2026 |
| 81 | OrangeX |
MANA/USDT | $0.08389 | $92,791.23 | 04:57:11 30/05/2026 |
| 82 | Bybit |
MANA/USDT | $0.08375 | $82,306.64 | 04:54:12 30/05/2026 |
| 83 | Toobit |
MANA/USDT | $0.08360 | $81,395.82 | 04:57:08 30/05/2026 |
| 84 |  EXMO |
MANA/USDC | $0.08353 | $81,008.17 | 04:57:08 30/05/2026 |
| 85 |  EXMO.ME |
MANA/USDC | $0.08350 | $80,928.34 | 05:00:15 30/05/2026 |
| 86 |  LATOKEN |
MANA/USDT | $0.08361 | $77,201.37 | 04:57:08 30/05/2026 |
| 87 |  BiFinance |
MANA/USDT | $0.08349 | $76,971.24 | 04:57:08 30/05/2026 |
| 88 | LBank |
MANA/USDT | $0.08357 | $76,436.05 | 04:57:12 30/05/2026 |
| 89 |  SuperEx |
MANA/USDT | $0.08330 | $75,611.23 | 05:00:08 30/05/2026 |
| 90 |  BigONE |
MANA/USDT | $0.08369 | $74,303.47 | 04:51:11 30/05/2026 |
| 91 | BITmarkets |
MANA/USD | $0.08340 | $71,634.54 | 05:00:12 30/05/2026 |
| 92 | B2Z Exchange |
MANA/USD | $0.08340 | $71,634.30 | 05:00:12 30/05/2026 |
| 93 |  KuCoin |
MANA/USDT | $0.08359 | $71,475.61 | 04:54:18 30/05/2026 |
| 94 |  MGBX |
MANA/USDT | $0.08344 | $69,853.25 | 04:57:17 30/05/2026 |
| 95 |  BtcTurk | Kripto |
MANA/TRY | $0.08436 | $69,498.95 | 04:59:23 30/05/2026 |
| 96 |  CoinTR |
MANA/USDT | $0.08350 | $64,911.45 | 04:57:08 30/05/2026 |
| 97 | CoinTR |
MANA/TRY | $0.08440 | $63,995.70 | 04:57:08 30/05/2026 |
| 98 | EXMO.ME |
MANA/USDT | $0.08340 | $61,586.14 | 05:00:15 30/05/2026 |
| 99 |  Ourbit |
MANA/USDT | $0.08389 | $61,283.52 | 04:45:08 30/05/2026 |
| 100 | EXMO |
MANA/USDT | $0.08344 | $61,264.01 | 04:57:08 30/05/2026 |
| 101 | Bitunix |
MANA/USDT | $0.08349 | $59,714.35 | 04:57:08 30/05/2026 |
| 102 |  WEEX |
MANA/USDT | $0.08350 | $59,408.65 | 04:57:08 30/05/2026 |
| 103 |  BitGW Exchange |
MANA/USDT | $0.08354 | $59,338.04 | 04:57:07 30/05/2026 |
| 104 |  MEXC |
MANA/USDT | $0.08367 | $58,076.32 | 04:51:07 30/05/2026 |
| 105 |  XXKK |
MANA/USDT | $0.08357 | $56,995.25 | 04:57:11 30/05/2026 |
| 106 |  OKX |
MANA/USDT | $0.08354 | $55,438.20 | 04:56:54 30/05/2026 |
| 107 |  Gems Trade |
MANA/USDT | $0.08355 | $55,207.91 | 05:00:13 30/05/2026 |
| 108 |  BitKan |
MANA/USDT | $0.08369 | $53,769.48 | 05:00:07 30/05/2026 |
| 109 | Cofinex |
MANA/USDT | $0.08359 | $50,161.65 | 05:00:07 30/05/2026 |
| 110 | Binance |
MANA/TRY | $0.08418 | $44,505.81 | 04:56:42 30/05/2026 |
| 111 |  BitTap |
MANA/USDT | $0.08340 | $43,344.16 | 05:00:17 30/05/2026 |
| 112 |  Blynex |
MANA/USDT | $0.08376 | $40,531.02 | 04:54:08 30/05/2026 |
| 113 |  ASTX |
MANA/USDT | $0.08340 | $38,081.43 | 05:00:12 30/05/2026 |
| 114 |  BingX |
MANA/USDT | $0.08370 | $36,769.30 | 04:54:07 30/05/2026 |
| 115 |  LeveX |
MANA/USDT | $0.08330 | $32,449.83 | 05:00:15 30/05/2026 |
| 116 | Bitrue |
MANA/USDC | $0.08347 | $32,008.89 | 04:57:10 30/05/2026 |
| 117 | Bitrue |
MANA/XRP | $0.08352 | $31,904.40 | 04:57:10 30/05/2026 |
| 118 |  Bitcastle |
MANA/USDT | $0.08350 | $31,389.19 | 05:00:11 30/05/2026 |
| 119 |  Binance TR |
MANA/TRY | $0.08418 | $31,296.77 | 04:57:09 30/05/2026 |
| 120 | Bitrue |
MANA/USDT | $0.08349 | $29,631.07 | 04:57:10 30/05/2026 |
| 121 |  Nonkyc.io Exchange |
MANA/USDT | $0.08372 | $29,305.73 | 04:54:07 30/05/2026 |
| 122 |  Tothemoon |
MANA/USD | $0.08340 | $28,949.23 | 05:00:16 30/05/2026 |
| 123 | VOOX Exchange |
MANA/USDT | $0.08359 | $28,843.67 | 04:57:08 30/05/2026 |
| 124 | WhiteBIT |
MANA/EUR | $0.08362 | $28,810.99 | 04:48:07 30/05/2026 |
| 125 |  KCEX |
MANA/USDT | $0.08349 | $28,100.20 | 04:57:10 30/05/2026 |
| 126 |  Bitget |
MANA/USDT | $0.08390 | $25,448.11 | 04:54:08 30/05/2026 |
| 127 |  Azbit |
MANA/USDT | $0.08362 | $24,893.93 | 04:54:08 30/05/2026 |
| 128 | Zoomex |
MANA/USDT | $0.08351 | $24,833.65 | 04:57:08 30/05/2026 |
| 129 | Pionex |
MANA/USDT | $0.08349 | $24,533.41 | 04:57:16 30/05/2026 |
| 130 |  Dex-Trade |
MANA/USDT | $0.08369 | $24,203.10 | 04:57:07 30/05/2026 |
| 131 | DigiFinex |
MANA/USDT | $0.08353 | $23,772.17 | 05:00:08 30/05/2026 |
| 132 |  XBO.com |
MANA/USDT | $0.08339 | $23,220.89 | 05:00:07 30/05/2026 |
| 133 |  Kraken |
MANA/USD | $0.08366 | $21,503.69 | 04:59:23 30/05/2026 |
| 134 | BITmarkets |
MANA/USDT | $0.08340 | $20,353.51 | 05:00:12 30/05/2026 |
| 135 | B2Z Exchange |
MANA/USDT | $0.08339 | $20,353.44 | 05:00:12 30/05/2026 |
| 136 | BTSE |
MANA/USDT | $0.08339 | $20,317.82 | 04:57:10 30/05/2026 |
| 137 |  Mandala Exchange |
MANA/USDT | $0.08350 | $19,751.37 | 05:00:09 30/05/2026 |
| 138 |  Gleec BTC |
MANA/USDT | $0.08350 | $19,751.37 | 05:00:08 30/05/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.08351 | $19,738.81 | 04:57:07 30/05/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.08351 | $19,738.81 | 04:57:07 30/05/2026 |
| 141 | CriptoSwaps |
MANA/BTC | $0.1078 | $18,800.21 | 04:57:11 30/05/2026 |
| 142 |  CoinEx |
MANA/USDT | $0.08362 | $18,349.08 | 04:59:53 30/05/2026 |
| 143 | Bitbaby |
MANA/USDT | $0.08359 | $17,899.64 | 04:57:12 30/05/2026 |
| 144 |  Foxbit |
MANA/BRL | $0.08375 | $17,121.49 | 04:54:11 30/05/2026 |
| 145 |  BlueBit |
MANA/USDT | $0.08349 | $16,813.08 | 05:00:07 30/05/2026 |
| 146 | KuCoin |
MANA/USDT | $0.08358 | $15,884.75 | 04:56:53 30/05/2026 |
| 147 | WhiteBIT |
MANA/TRY | $0.08451 | $14,443.00 | 04:48:07 30/05/2026 |
| 148 | Koinbay |
MANA/USDT | $0.08389 | $14,313.08 | 04:48:08 30/05/2026 |
| 149 | WHXEX |
MANA/USDT | $0.08349 | $14,310.23 | 05:00:07 30/05/2026 |
| 150 | ASTX |
MANA/USDT | $0.08340 | $13,842.10 | 05:00:16 30/05/2026 |
| 151 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,584.87 | 05:00:13 30/05/2026 |
| 152 |  Coinstore |
MANA/USDT | $0.08349 | $11,459.52 | 04:57:07 30/05/2026 |
| 153 |  BitDelta |
MANA/USDT | $0.08349 | $10,778.13 | 05:00:07 30/05/2026 |
| 154 | BtcTurk | Kripto |
MANA/USDT | $0.08390 | $10,039.11 | 04:59:23 30/05/2026 |
| 155 |  Crypto.com Exchange |
MANA/USD | $0.08403 | $9,884.05 | 04:57:07 30/05/2026 |
| 156 | BloFin |
MANA/USDT | $0.08350 | $9,882.92 | 04:57:16 30/05/2026 |
| 157 | Coinbase Exchange |
MANA/EUR | $0.08397 | $9,871.75 | 04:56:29 30/05/2026 |
| 158 |  Deepcoin |
MANA/USDT | $0.08355 | $9,331.24 | 04:57:08 30/05/2026 |
| 159 |  ZKE |
MANA/USDT | $0.08340 | $8,586.27 | 05:00:13 30/05/2026 |
| 160 |  Bithumb |
MANA/KRW | $0.08159 | $8,547.69 | 04:59:53 30/05/2026 |
| 161 |  Koinpark |
MANA/INR | $0.08813 | $7,854.06 | 05:00:10 30/05/2026 |
| 162 | Gleec BTC |
MANA/USDT | $0.08340 | $7,827.31 | 05:00:15 30/05/2026 |
| 163 | HitBTC |
MANA/USDT | $0.08349 | $7,671.92 | 04:57:15 30/05/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.08349 | $7,671.92 | 04:57:15 30/05/2026 |
| 165 |  Bitso |
MANA/MXN | $0.08344 | $7,658.93 | 04:59:55 30/05/2026 |
| 166 |  Coincall |
MANA/USD | $0.08342 | $7,089.44 | 05:00:16 30/05/2026 |
| 167 | Kraken |
MANA/EUR | $0.08397 | $5,757.42 | 04:59:23 30/05/2026 |
| 168 |  Ulink |
MANA/USDT | $0.3100 | $5,663.64 | 05:00:19 30/05/2026 |
| 169 |  Bit2Me |
MANA/EUR | $0.08396 | $5,648.45 | 04:57:09 30/05/2026 |
| 170 | Koinpark |
MANA/USDT | $0.08350 | $5,292.49 | 05:00:10 30/05/2026 |
| 171 | MGBX |
MANA/USDT | $0.08349 | $5,062.62 | 04:57:08 30/05/2026 |
| 172 |  Bitvavo |
MANA/EUR | $0.08321 | $4,669.62 | 04:57:11 30/05/2026 |
| 173 |  Hibt |
MANA/USDT | $0.08349 | $4,435.35 | 04:57:12 30/05/2026 |
| 174 |  Paribu |
MANA/TRY | $0.08403 | $4,336.21 | 04:59:53 30/05/2026 |
| 175 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08376 | $4,189.20 | 04:48:35 30/05/2026 |
| 176 |  AscendEX |
MANA/USDT | $0.08290 | $3,868.37 | 04:57:11 30/05/2026 |
| 177 |  Bitcoiva |
MANA/INR | $0.08535 | $3,559.95 | 05:00:09 30/05/2026 |
| 178 | CoinEx |
MANA/BTC | $0.08407 | $2,943.04 | 04:59:53 30/05/2026 |
| 179 |  Flipster |
MANA/USDT | $0.08350 | $2,607.16 | 05:00:16 30/05/2026 |
| 180 |  PrimeXBT |
MANA/USDT | $0.08340 | $2,450.26 | 05:00:16 30/05/2026 |
| 181 |  Kanga Exchange |
MANA/USDC | $0.08357 | $2,298.33 | 05:00:07 30/05/2026 |
| 182 |  Bitkub |
MANA/THB | $0.08394 | $2,072.28 | 04:57:11 30/05/2026 |
| 183 |  Bullish |
MANA/USDC | $0.08337 | $2,012.06 | 05:00:11 30/05/2026 |
| 184 |  SunX |
MANA/USDT | $0.08330 | $1,983.04 | 05:00:17 30/05/2026 |
| 185 | BITmarkets |
MANA/USDC | $0.08338 | $1,653.43 | 05:00:12 30/05/2026 |
| 186 | B2Z Exchange |
MANA/USDC | $0.08340 | $1,652.82 | 05:00:12 30/05/2026 |
| 187 |  Ndax |
MANA/CAD | $0.08288 | $1,625.21 | 05:00:11 30/05/2026 |
| 188 | Bitcoiva |
MANA/USDT | $0.08349 | $1,338.43 | 05:00:09 30/05/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.08349 | $1,328.61 | 05:03:16 30/05/2026 |
| 190 | Gate |
MANA/USDT | $0.08373 | $1,263.21 | 04:56:24 30/05/2026 |
| 191 | Kanga Exchange |
MANA/USDT | $0.08339 | $799.39 | 05:00:07 30/05/2026 |
| 192 |  Coins.ph |
MANA/PHP | $0.2390 | $730.19 | 04:54:07 30/05/2026 |
| 193 | Bitso |
MANA/USD | $0.08373 | $601.64 | 04:59:55 30/05/2026 |
| 194 |  Bitbank |
MANA/JPY | $0.08420 | $521.07 | 04:57:10 30/05/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.1073 | $489.35 | 05:00:09 30/05/2026 |
| 196 | Crypto.com Exchange |
MANA/USD | $0.08446 | $395.18 | 04:57:19 30/05/2026 |
| 197 |  Young Platform |
MANA/EUR | $0.08413 | $368.85 | 04:54:10 30/05/2026 |
| 198 |  Binance TH |
MANA/USDT | $0.08349 | $364.48 | 04:57:11 30/05/2026 |
| 199 | Bitazza |
MANA/THB | $0.08309 | $358.55 | 05:00:09 30/05/2026 |
| 200 |  TRIV |
MANA/IDR | $0.08377 | $253.64 | 05:00:14 30/05/2026 |
| 201 | TRIV |
MANA/USDT | $0.08350 | $252.73 | 05:00:14 30/05/2026 |
| 202 | KuCoin |
MANA/ETH | $0.08365 | $251.86 | 04:56:53 30/05/2026 |
| 203 |  Coinone |
MANA/KRW | $0.08219 | $206.59 | 04:59:53 30/05/2026 |
| 204 |  WazirX |
MANA/INR | $0.09998 | $193.91 | 05:00:09 30/05/2026 |
| 205 | WazirX |
MANA/USDT | $0.08550 | $171.68 | 05:00:09 30/05/2026 |
| 206 | OKX |
MANA/USD | $0.08364 | $160.50 | 04:56:54 30/05/2026 |
| 207 |  ZebPay |
MANA/INR | $0.08836 | $156.76 | 05:00:09 30/05/2026 |
| 208 |  Gemini |
MANA/USD | $0.08362 | $136.58 | 04:59:53 30/05/2026 |
| 209 |  Uniswap v2 |
MANA/WETH | $0.08361 | $125.90 | 04:47:35 30/05/2026 |
| 210 |  MAX Exchange |
MANA/TWD | $0.08910 | $91.77 | 04:48:08 30/05/2026 |
| 211 |  Korbit |
MANA/KRW | $0.08312 | $89.47 | 04:45:07 30/05/2026 |
| 212 |  Binance.US |
MANA/USDT | $0.08440 | $73.78 | 04:59:53 30/05/2026 |
| 213 |  Indodax |
MANA/IDR | $0.08332 | $51.08 | 04:59:54 30/05/2026 |
| 214 |  Bancor Network |
MANA/BNT | $0.08376 | $37.64 | 04:57:11 30/05/2026 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08322 | $32.92 | 19:34:47 29/05/2026 |
| 216 |  CEX.IO |
MANA/USDT | $0.08380 | $24.00 | 04:54:07 30/05/2026 |
| 217 | HitBTC |
MANA/BTC | $0.08437 | $23.75 | 04:57:07 30/05/2026 |
| 218 | FMFW.io |
MANA/BTC | $0.08448 | $23.75 | 04:57:07 30/05/2026 |
| 219 | CEX.IO |
MANA/USD | $0.08388 | $21.44 | 04:54:07 30/05/2026 |
| 220 |  Raydium |
MANA/USDC | $0.08265 | $20.28 | 11:05:55 28/05/2026 |
| 221 | CEX.IO |
MANA/EUR | $0.08416 | $20.21 | 04:54:07 30/05/2026 |
| 222 |  Tokocrypto |
MANA/USDT | $0.08349 | $15.05 | 04:57:08 30/05/2026 |
| 223 | Bybit |
MANA/USDC | $0.08531 | $12.46 | 04:54:12 30/05/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,024.41 | $11.57 | 09:11:23 28/05/2026 |
| 225 |  GOPAX |
MANA/KRW | $0.08491 | $4.74 | 05:00:09 30/05/2026 |
| 226 |  ShibaSwap |
MANA/WETH | $0.08210 | $2.90 | 06:14:35 28/05/2026 |
| 227 |  Unocoin |
MANA/INR | $0.2515 | $2.10 | 05:00:10 30/05/2026 |
| 228 | OKX |
MANA/USDC | $0.08291 | $1.67 | 04:56:54 30/05/2026 |
| 229 | HitBTC |
MANA/USDC | $0.09887 | $0 | 04:57:07 30/05/2026 |
| 230 |  Bitstamp by Robinhood |
MANA/EUR | $0.1044 | $0 | 04:59:23 30/05/2026 |
| 231 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 04:59:23 30/05/2026 |
| 232 |  Coincheck |
MANA/JPY | $0.09781 | $0 | 04:57:07 30/05/2026 |
| 233 |  Independent Reserve |
MANA/AUD | $0.08130 | $0 | 05:00:12 30/05/2026 |
| 234 | Independent Reserve |
MANA/NZD | $0.08131 | $0 | 05:00:12 30/05/2026 |
| 235 | Independent Reserve |
MANA/SGD | $0.08021 | $0 | 05:00:12 30/05/2026 |
| 236 | Independent Reserve |
MANA/USD | $0.08004 | $0 | 05:00:12 30/05/2026 |
| 237 |  BTC Markets |
MANA/AUD | $0.08618 | $0 | 04:54:13 30/05/2026 |
| 238 | OKX |
MANA/EUR | $0.08410 | $0 | 04:56:24 30/05/2026 |
| 239 | Upbit |
MANA/BTC | $0.08006 | $0 | 04:56:23 30/05/2026 |
| 240 |  Bitbns |
MANA/INR | $0.1051 | $0 | 05:00:11 30/05/2026 |
| 241 |  Coinmetro |
MANA/USDT | $0.08349 | $0 | 05:00:12 30/05/2026 |
| 242 |  NovaDAX |
MANA/BRL | $0.08181 | $0 | 05:00:11 30/05/2026 |
| 243 |  CoinJar |
MANA/AUD | $0.09496 | $0 | 05:00:26 30/05/2026 |
| 244 | CoinJar |
MANA/GBP | $0.1701 | $0 | 05:00:26 30/05/2026 |
| 245 | CoinJar |
MANA/USD | $0.09659 | $0 | 05:00:26 30/05/2026 |
| 246 | CoinJar |
MANA/USDC | $0.09575 | $0 | 05:00:26 30/05/2026 |
| 247 |  digitalexchange.id |
MANA/IDR | $0.08382 | $0 | 05:00:11 30/05/2026 |
| 248 |  CoinDCX |
MANA/USDT | $0.08358 | $0 | 04:57:07 30/05/2026 |
| 249 |  Giottus |
MANA/INR | $0.08946 | $0 | 04:36:09 30/05/2026 |
| 250 | Giottus |
MANA/USDT | $0.08349 | $0 | 04:36:09 30/05/2026 |
| 251 |  WOO X |
MANA/USDT | $0.08339 | $0 | 04:57:24 30/05/2026 |
| 252 | WOO X |
MANA/USDT | $0.08359 | $0 | 04:54:15 30/05/2026 |
| 253 |  dYdX v4 |
MANA/USD | $0.08551 | $0 | 05:01:17 30/05/2026 |
| 254 |  ADEN |
MANA/USDT | $0.08345 | $0 | 05:03:48 30/05/2026 |
| 255 |  AllinX |
MANA/USDT | $0.08649 | $0 | 23:54:08 24/05/2026 |
| 256 |  Bybit EU |
MANA/USDC | $0.08160 | $0 | 05:00:07 30/05/2026 |
| 257 |  Gate US |
MANA/USDT | $0.08380 | $0 | 05:00:11 30/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 30/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,570,376 với tỷ giá $0.08330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.