Decentraland MANA
Xếp hạng #152
18:34:00 14/08/2026
Giá Decentraland (MANA)
$0.06306 -0.84%
0.000001004 BTC
1,625 VND
Thấp: $0.06294
Cao: $0.06445
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06273 | $23,679,751 | 18:00:15 14/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06882 | $16,810,249 | 17:57:15 14/08/2026 |
| 3 |  idax exchange |
MANA/USDT | $0.06280 | $3,423,689 | 18:00:18 14/08/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.06279 | $3,422,615 | 17:57:16 14/08/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.06279 | $3,374,368 | 17:57:15 14/08/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06283 | $3,293,968 | 18:00:15 14/08/2026 |
| 7 |  BTSE |
MANA/USDT | $0.06293 | $2,606,240 | 17:57:25 14/08/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.06296 | $2,460,249 | 18:00:15 14/08/2026 |
| 9 |  BITmarkets |
MANA/USDT | $0.06293 | $2,459,228 | 18:00:15 14/08/2026 |
| 10 |  Binance |
MANA/USDT | $0.06280 | $2,253,831 | 17:54:16 14/08/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.06283 | $2,125,271 | 17:57:15 14/08/2026 |
| 12 |  FameEX |
MANA/USDT | $0.06279 | $1,737,582 | 17:57:19 14/08/2026 |
| 13 |  YEX |
MANA/USDT | $0.06280 | $1,367,506 | 18:00:16 14/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.06293 | $1,310,197 | 17:57:08 14/08/2026 |
| 15 |  MEXC |
MANA/USDT | $0.06279 | $1,254,628 | 17:57:16 14/08/2026 |
| 16 |  BitDelta |
MANA/USDT | $0.06293 | $996,415 | 18:00:07 14/08/2026 |
| 17 |  Phemex |
MANA/USDT | $0.06383 | $965,350 | 18:27:16 13/08/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.06273 | $888,637 | 17:48:15 14/08/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06281 | $884,195 | 17:57:18 14/08/2026 |
| 20 |  EasiCoin |
MANA/USDT | $0.06263 | $793,086 | 18:00:16 14/08/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06293 | $742,521 | 17:57:15 14/08/2026 |
| 22 |  BiKing |
MANA/USDT | $0.06282 | $709,348 | 17:54:16 14/08/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.06293 | $681,166 | 17:59:53 14/08/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.06277 | $529,908 | 17:57:15 14/08/2026 |
| 25 |  Toobit |
MANA/USDT | $0.06277 | $472,833 | 17:57:15 14/08/2026 |
| 26 |  Bybit |
MANA/USDT | $0.06282 | $437,060 | 17:54:16 14/08/2026 |
| 27 |  Paribu |
MANA/TRY | $0.06282 | $408,119 | 17:59:53 14/08/2026 |
| 28 |  Hotcoin |
MANA/USDT | $0.06282 | $400,157 | 17:57:41 14/08/2026 |
| 29 | Phemex |
MANA/USDT | $0.06313 | $312,346 | 17:57:08 14/08/2026 |
| 30 |  Bitbase |
MANA/USDT | $0.06281 | $300,830 | 17:51:18 14/08/2026 |
| 31 |  BitradeX |
MANA/USDT | $0.06303 | $298,481 | 17:54:08 14/08/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.06273 | $283,337 | 18:00:07 14/08/2026 |
| 33 | Hotcoin |
MANA/USDT | $0.06303 | $269,893 | 17:51:17 14/08/2026 |
| 34 |  GroveX |
MANA/USDT | $0.06303 | $257,193 | 18:00:07 14/08/2026 |
| 35 |  Bitazza |
MANA/USDT | $0.06283 | $245,529 | 18:00:11 14/08/2026 |
| 36 |  Cofinex |
MANA/USDT | $0.06283 | $229,570 | 18:00:15 14/08/2026 |
| 37 |  HTX |
MANA/USDT | $0.06333 | $226,527 | 17:59:24 14/08/2026 |
| 38 |  CRMClick |
MANA/USDT | $0.06313 | $226,080 | 17:57:09 14/08/2026 |
| 39 |  Bitbaby |
MANA/USDT | $0.06280 | $222,764 | 17:54:16 14/08/2026 |
| 40 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,321 | 18:00:17 14/08/2026 |
| 41 |  x.me Exchange |
MANA/USDT | $0.06282 | $214,107 | 17:57:18 14/08/2026 |
| 42 |  Bitunix |
MANA/USDT | $0.06276 | $207,910 | 17:54:16 14/08/2026 |
| 43 | Bitbase |
MANA/USDT | $0.06303 | $188,237 | 17:54:11 14/08/2026 |
| 44 | BVOX |
MANA/USDT | $0.06293 | $185,214 | 17:57:11 14/08/2026 |
| 45 | BlockFin |
MANA/USDT | $0.06273 | $182,028 | 18:00:15 14/08/2026 |
| 46 | Tapbit |
MANA/USDT | $0.06293 | $175,639 | 17:57:09 14/08/2026 |
| 47 |  BloFin |
MANA/USDT | $0.06313 | $168,853 | 17:54:11 14/08/2026 |
| 48 |  Bitrue |
MANA/USDT | $0.06280 | $160,490 | 17:57:16 14/08/2026 |
| 49 |  CriptoSwaps |
MANA/USDT | $0.06293 | $153,948 | 18:00:08 14/08/2026 |
| 50 |  KCEX |
MANA/USDT | $0.06282 | $151,005 | 17:57:15 14/08/2026 |
| 51 |  ASTX |
MANA/USDT | $0.06282 | $143,827 | 18:00:16 14/08/2026 |
| 52 | YEX |
MANA/USDT | $0.06283 | $136,832 | 18:00:09 14/08/2026 |
| 53 | BiKing |
MANA/USDT | $0.06303 | $135,068 | 17:54:09 14/08/2026 |
| 54 | Binance |
MANA/USDT | $0.06303 | $130,309 | 17:56:42 14/08/2026 |
| 55 |  BiFinance |
MANA/USDT | $0.06293 | $129,341 | 17:57:08 14/08/2026 |
| 56 |  Zoomex |
MANA/USDT | $0.06280 | $127,656 | 17:57:17 14/08/2026 |
| 57 |  YUBIT |
MANA/USDT | $0.06280 | $126,100 | 17:57:15 14/08/2026 |
| 58 |  HitBTC |
MANA/BTC | $0.06337 | $120,945 | 18:00:08 14/08/2026 |
| 59 |  FMFW.io |
MANA/BTC | $0.06337 | $120,943 | 18:00:18 14/08/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.06293 | $110,064 | 18:00:16 14/08/2026 |
| 61 |  LBank |
MANA/USDT | $0.06299 | $106,115 | 17:57:12 14/08/2026 |
| 62 | Phemex |
MANA/USDC | $0.06289 | $102,700 | 17:57:08 14/08/2026 |
| 63 | WhiteBIT |
MANA/USDT | $0.06293 | $102,419 | 17:57:09 14/08/2026 |
| 64 |  Upbit |
MANA/KRW | $0.06294 | $99,965.10 | 17:56:53 14/08/2026 |
| 65 |  CoinUp.io |
MANA/USDT | $0.06293 | $96,635.51 | 17:57:08 14/08/2026 |
| 66 | Biconomy.com |
MANA/USDT | $0.06292 | $96,190.92 | 17:48:07 14/08/2026 |
| 67 |  ICRYPEX |
MANA/USDT | $0.06423 | $94,389.70 | 18:00:07 14/08/2026 |
| 68 | TruBit Pro Exchange |
MANA/USDT | $0.06293 | $92,459.79 | 18:00:07 14/08/2026 |
| 69 | YUBIT |
MANA/USDT | $0.06293 | $86,866.37 | 17:57:07 14/08/2026 |
| 70 | Bybit |
MANA/USDT | $0.06293 | $81,713.69 | 17:54:11 14/08/2026 |
| 71 | Bitunix |
MANA/USDT | $0.06293 | $72,759.66 | 17:54:10 14/08/2026 |
| 72 |  BTCC |
MANA/USDT | $0.06303 | $67,529.63 | 17:57:08 14/08/2026 |
| 73 |  4E |
MANA/USDT | $0.06283 | $64,939.09 | 18:00:07 14/08/2026 |
| 74 |  SuperEx |
MANA/USDT | $0.06279 | $64,426.02 | 18:00:09 14/08/2026 |
| 75 | CoinW |
MANA/USDT | $0.06293 | $63,951.47 | 17:57:08 14/08/2026 |
| 76 |  CoinTR |
MANA/TRY | $0.06244 | $62,511.63 | 17:57:07 14/08/2026 |
| 77 |  BitGW Exchange |
MANA/USDT | $0.06294 | $59,140.22 | 18:00:14 14/08/2026 |
| 78 |  BigONE |
MANA/USDT | $0.06307 | $59,128.39 | 17:57:07 14/08/2026 |
| 79 |  Websea |
MANA/USDT | $0.06293 | $58,237.69 | 17:54:10 14/08/2026 |
| 80 |  Gems Trade |
MANA/USDT | $0.06294 | $57,063.28 | 18:00:17 14/08/2026 |
| 81 |  OKX |
MANA/USDT | $0.06297 | $57,049.18 | 17:56:24 14/08/2026 |
| 82 |  KuCoin |
MANA/USDT | $0.06293 | $55,984.82 | 17:54:19 14/08/2026 |
| 83 | MEXC |
MANA/USDT | $0.06296 | $55,398.65 | 17:57:11 14/08/2026 |
| 84 | CoinTR |
MANA/USDT | $0.06313 | $52,941.00 | 17:57:07 14/08/2026 |
| 85 | Cofinex |
MANA/USDT | $0.06286 | $50,147.86 | 18:00:08 14/08/2026 |
| 86 |  MGBX |
MANA/USDT | $0.06275 | $48,227.54 | 17:57:16 14/08/2026 |
| 87 |  Pionex |
MANA/USDT | $0.06293 | $44,460.54 | 17:57:08 14/08/2026 |
| 88 |  Tothemoon |
MANA/USD | $0.06296 | $44,177.71 | 18:00:12 14/08/2026 |
| 89 |  XXKK |
MANA/USDT | $0.06291 | $43,710.91 | 18:00:07 14/08/2026 |
| 90 |  BitTap |
MANA/USDT | $0.06273 | $42,056.89 | 18:00:16 14/08/2026 |
| 91 |  BingX |
MANA/USDT | $0.06323 | $40,966.51 | 17:48:11 14/08/2026 |
| 92 |  XT.COM |
MANA/USDT | $0.06293 | $39,463.88 | 17:57:08 14/08/2026 |
| 93 |  Picol |
MANA/USDT | $0.06293 | $39,273.75 | 18:00:10 14/08/2026 |
| 94 | x.me Exchange |
MANA/USDT | $0.06293 | $39,023.93 | 17:57:14 14/08/2026 |
| 95 | B2Z Exchange |
MANA/USD | $0.06280 | $38,598.83 | 18:00:07 14/08/2026 |
| 96 | BITmarkets |
MANA/USD | $0.06280 | $38,598.83 | 18:00:07 14/08/2026 |
| 97 | OrangeX |
MANA/USDT | $0.06293 | $38,554.27 | 17:57:08 14/08/2026 |
| 98 |  Kraken |
MANA/USD | $0.06295 | $36,715.03 | 17:59:54 14/08/2026 |
| 99 |  KTX |
MANA/USDT | $0.06293 | $33,698.69 | 18:00:09 14/08/2026 |
| 100 |  Gate |
MANA/USDT | $0.06276 | $32,817.16 | 17:54:20 14/08/2026 |
| 101 |  Blynex |
MANA/USDT | $0.06414 | $30,109.39 | 13:06:10 13/08/2026 |
| 102 |  Nonkyc.io Exchange |
MANA/USDT | $0.06337 | $28,453.01 | 17:57:07 14/08/2026 |
| 103 |  Ourbit |
MANA/USDT | $0.06303 | $28,255.67 | 17:57:09 14/08/2026 |
| 104 |  LeveX |
MANA/USDT | $0.06279 | $26,056.63 | 18:00:15 14/08/2026 |
| 105 | Bitrue |
MANA/USDC | $0.06299 | $25,972.42 | 17:57:08 14/08/2026 |
| 106 | Zoomex |
MANA/USDT | $0.06293 | $24,475.82 | 17:48:11 14/08/2026 |
| 107 |  Bullish |
MANA/USDC | $0.06379 | $24,278.40 | 17:57:07 14/08/2026 |
| 108 |  TxFlow |
MANA/USDC | $0.06249 | $23,159.00 | 18:00:27 14/08/2026 |
| 109 |  Bitkub |
MANA/THB | $0.06244 | $23,021.04 | 17:57:07 14/08/2026 |
| 110 |  Bitget |
MANA/USDT | $0.06291 | $22,497.45 | 17:55:00 14/08/2026 |
| 111 |  Bitvavo |
MANA/EUR | $0.06294 | $22,411.38 | 17:57:08 14/08/2026 |
| 112 | Toobit |
MANA/USDT | $0.06293 | $22,359.76 | 17:57:08 14/08/2026 |
| 113 |  BitKan |
MANA/USDT | $0.06293 | $22,020.80 | 18:00:12 14/08/2026 |
| 114 | Bybit |
MANA/USDC | $0.06382 | $20,797.39 | 17:54:11 14/08/2026 |
| 115 | Bitrue |
MANA/XRP | $0.06310 | $20,190.55 | 17:57:08 14/08/2026 |
| 116 | CriptoSwaps |
MANA/BTC | $0.09224 | $19,801.96 | 18:00:08 14/08/2026 |
| 117 | B2Z Exchange |
MANA/USDT | $0.06283 | $17,921.34 | 18:00:07 14/08/2026 |
| 118 | BITmarkets |
MANA/USDT | $0.06283 | $17,921.34 | 18:00:07 14/08/2026 |
| 119 | BTSE |
MANA/USDT | $0.06282 | $17,698.88 | 17:48:12 14/08/2026 |
| 120 | Binance |
MANA/TRY | $0.06286 | $17,404.85 | 17:56:54 14/08/2026 |
| 121 | WhiteBIT |
MANA/EUR | $0.06320 | $17,226.56 | 17:57:09 14/08/2026 |
| 122 |  BtcTurk | Kripto |
MANA/TRY | $0.06275 | $16,715.21 | 17:56:23 14/08/2026 |
| 123 |  Bitcastle |
MANA/USDT | $0.06283 | $16,505.85 | 18:00:09 14/08/2026 |
| 124 | DigiFinex |
MANA/USDT | $0.06290 | $16,313.31 | 18:00:08 14/08/2026 |
| 125 |  WEEX |
MANA/USDT | $0.06293 | $15,605.02 | 17:57:08 14/08/2026 |
| 126 |  Aster |
MANA/USDT | $0.06300 | $15,493.03 | 17:54:15 14/08/2026 |
| 127 | KuCoin |
MANA/USDT | $0.06298 | $15,395.22 | 17:55:54 14/08/2026 |
| 128 |  Coinbase Exchange |
MANA/USD | $0.06290 | $13,714.40 | 17:56:59 14/08/2026 |
| 129 |  Foxbit |
MANA/BRL | $0.06330 | $13,709.92 | 18:00:11 14/08/2026 |
| 130 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,586.94 | 18:00:11 14/08/2026 |
| 131 |  CoinEx |
MANA/USDT | $0.06296 | $12,760.47 | 17:59:53 14/08/2026 |
| 132 | HitBTC |
MANA/USDT | $0.06290 | $12,734.39 | 18:00:08 14/08/2026 |
| 133 | FMFW.io |
MANA/USD | $0.06290 | $12,734.20 | 18:00:18 14/08/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.06290 | $12,648.99 | 18:00:12 14/08/2026 |
| 135 |  Gleec BTC |
MANA/USDT | $0.06290 | $12,648.71 | 18:00:07 14/08/2026 |
| 136 | BloFin |
MANA/USDT | $0.06273 | $11,752.49 | 17:54:16 14/08/2026 |
| 137 |  Bithumb |
MANA/KRW | $0.06292 | $11,702.31 | 17:59:53 14/08/2026 |
| 138 | Kraken |
MANA/EUR | $0.06296 | $11,645.00 | 17:59:54 14/08/2026 |
| 139 |  Bit2Me |
MANA/EUR | $0.06296 | $11,194.91 | 17:57:07 14/08/2026 |
| 140 | Bitrue |
MANA/USDT | $0.06293 | $11,111.00 | 17:57:08 14/08/2026 |
| 141 |  Binance TR |
MANA/TRY | $0.06286 | $11,049.98 | 17:57:10 14/08/2026 |
| 142 | EasiCoin |
MANA/USDT | $0.06283 | $10,837.99 | 18:00:12 14/08/2026 |
| 143 | WhiteBIT |
MANA/TRY | $0.06321 | $9,841.87 | 17:57:09 14/08/2026 |
| 144 | Pionex |
MANA/USDT | $0.06283 | $9,087.12 | 17:57:15 14/08/2026 |
| 145 | Gleec BTC |
MANA/USDT | $0.06293 | $8,706.18 | 18:00:15 14/08/2026 |
| 146 | Mandala Exchange |
MANA/USDT | $0.06283 | $8,577.11 | 18:00:19 14/08/2026 |
| 147 | HitBTC |
MANA/USDT | $0.06283 | $8,576.71 | 18:00:15 14/08/2026 |
| 148 |  BYDFi |
MANA/USDT | $0.06293 | $8,288.05 | 18:00:07 14/08/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.06593 | $7,681.28 | 17:54:10 14/08/2026 |
| 150 |  Deepcoin |
MANA/USDT | $0.06298 | $6,738.12 | 17:57:07 14/08/2026 |
| 151 |  Ulink |
MANA/USDT | $0.3101 | $6,341.31 | 18:00:18 14/08/2026 |
| 152 | WHXEX |
MANA/USDT | $0.06283 | $6,210.11 | 18:00:12 14/08/2026 |
| 153 |  XBO.com |
MANA/USDT | $0.06319 | $6,166.46 | 17:54:07 14/08/2026 |
| 154 | Koinbay |
MANA/USDT | $0.06293 | $6,148.35 | 17:57:12 14/08/2026 |
| 155 | ASTX |
MANA/USDT | $0.06293 | $5,644.98 | 18:00:13 14/08/2026 |
| 156 |  SecondBTC |
MANA/USDT | $0.06303 | $4,985.30 | 17:57:07 14/08/2026 |
| 157 |  Coincall |
MANA/USD | $0.06277 | $4,938.78 | 18:00:17 14/08/2026 |
| 158 |  Hibt |
MANA/USDT | $0.06297 | $4,569.51 | 17:54:10 14/08/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.06283 | $4,004.55 | 18:00:07 14/08/2026 |
| 160 |  Bitso |
MANA/MXN | $0.06320 | $3,929.21 | 17:59:53 14/08/2026 |
| 161 |  ZKE |
MANA/USDT | $0.06283 | $3,726.18 | 18:00:13 14/08/2026 |
| 162 |  Bitcoiva |
MANA/INR | $0.06568 | $2,701.22 | 18:00:12 14/08/2026 |
| 163 |  Koinpark |
MANA/INR | $0.06630 | $2,687.98 | 18:00:12 14/08/2026 |
| 164 |  Azbit |
MANA/USDT | $0.06293 | $2,566.63 | 17:57:07 14/08/2026 |
| 165 |  Crypto.com Exchange |
MANA/USD | $0.06287 | $2,450.75 | 17:57:07 14/08/2026 |
| 166 |  WazirX |
MANA/USDT | $0.06353 | $2,381.45 | 18:00:12 14/08/2026 |
| 167 |  Kanga Exchange |
MANA/USDC | $0.06299 | $2,344.58 | 18:00:07 14/08/2026 |
| 168 | CoinEx |
MANA/BTC | $0.06299 | $2,187.09 | 17:59:53 14/08/2026 |
| 169 | MGBX |
MANA/USDT | $0.06293 | $1,862.02 | 17:57:08 14/08/2026 |
| 170 | OKX |
MANA/EUR | $0.06302 | $1,849.30 | 17:56:24 14/08/2026 |
| 171 | Koinpark |
MANA/USDT | $0.06293 | $1,806.61 | 18:00:12 14/08/2026 |
| 172 |  Uniswap v2 |
MANA/WETH | $0.06304 | $1,798.09 | 17:50:35 14/08/2026 |
| 173 | Bitso |
MANA/USD | $0.06349 | $1,787.38 | 17:59:53 14/08/2026 |
| 174 |  Binance TH |
MANA/USDT | $0.06293 | $1,779.55 | 17:57:07 14/08/2026 |
| 175 | BITmarkets |
MANA/USDC | $0.06309 | $1,661.24 | 18:00:07 14/08/2026 |
| 176 | B2Z Exchange |
MANA/USDC | $0.06310 | $1,661.06 | 18:00:07 14/08/2026 |
| 177 | OKX |
MANA/USDC | $0.06387 | $1,584.21 | 17:56:24 14/08/2026 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.06355 | $1,511.10 | 17:56:59 14/08/2026 |
| 179 | Gate |
MANA/USDT | $0.06360 | $1,221.49 | 17:56:54 14/08/2026 |
| 180 |  SunX |
MANA/USDT | $0.06277 | $1,036.59 | 18:00:19 14/08/2026 |
| 181 | Bitcoiva |
MANA/USDT | $0.06293 | $1,034.86 | 18:00:12 14/08/2026 |
| 182 |  Binance.US |
MANA/USDT | $0.06393 | $955.43 | 17:59:23 14/08/2026 |
| 183 |  HyperPay Futures |
MANA/USDT | $0.06289 | $864.69 | 18:03:17 14/08/2026 |
| 184 | BtcTurk | Kripto |
MANA/USDT | $0.06323 | $790.14 | 17:56:23 14/08/2026 |
| 185 |  Coins.ph |
MANA/PHP | $0.2393 | $731.17 | 18:00:10 14/08/2026 |
| 186 | Kanga Exchange |
MANA/USDT | $0.06293 | $552.13 | 18:00:07 14/08/2026 |
| 187 |  Bitlo |
MANA/TRY | $0.06286 | $536.08 | 17:57:09 14/08/2026 |
| 188 |  Bitbank |
MANA/JPY | $0.06387 | $514.09 | 17:57:07 14/08/2026 |
| 189 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06316 | $501.98 | 17:33:47 14/08/2026 |
| 190 |  Dzengi.com |
MANA/USD | $0.06277 | $376.38 | 18:00:07 14/08/2026 |
| 191 |  Bancor Network |
MANA/BNT | $0.06558 | $346.19 | 17:57:07 14/08/2026 |
| 192 | OKX |
MANA/USD | $0.06388 | $310.14 | 17:56:24 14/08/2026 |
| 193 | BITmarkets |
MANA/IDR | $0.06288 | $268.70 | 18:00:07 14/08/2026 |
| 194 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06309 | $260.26 | 17:53:11 14/08/2026 |
| 195 |  PrimeXBT |
MANA/USDT | $0.06283 | $136.47 | 18:00:16 14/08/2026 |
| 196 |  TRIV |
MANA/IDR | $0.06312 | $116.11 | 18:00:10 14/08/2026 |
| 197 | TRIV |
MANA/USDT | $0.06293 | $115.76 | 18:00:10 14/08/2026 |
| 198 |  Gemini |
MANA/USD | $0.06453 | $114.11 | 17:59:24 14/08/2026 |
| 199 |  Young Platform |
MANA/EUR | $0.06292 | $79.22 | 18:00:07 14/08/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,857.54 | $76.68 | 16:11:23 14/08/2026 |
| 201 |  Indodax |
MANA/IDR | $0.06549 | $61.79 | 17:59:54 14/08/2026 |
| 202 |  ZebPay |
MANA/INR | $0.06544 | $47.16 | 18:00:08 14/08/2026 |
| 203 | Crypto.com Exchange |
MANA/USD | $0.06404 | $33.10 | 12:18:18 14/08/2026 |
| 204 |  GOPAX |
MANA/KRW | $0.1260 | $29.43 | 18:00:10 14/08/2026 |
| 205 |  BTC Markets |
MANA/AUD | $0.07153 | $28.61 | 17:57:12 14/08/2026 |
| 206 |  CEX.IO |
MANA/EUR | $0.06320 | $27.72 | 17:45:12 14/08/2026 |
| 207 | CEX.IO |
MANA/USD | $0.06313 | $26.61 | 17:45:12 14/08/2026 |
| 208 |  Tokocrypto |
MANA/USDT | $0.06293 | $26.17 | 17:57:08 14/08/2026 |
| 209 | CEX.IO |
MANA/USDT | $0.06315 | $23.74 | 17:33:11 14/08/2026 |
| 210 | WazirX |
MANA/INR | $0.06435 | $15.86 | 18:00:12 14/08/2026 |
| 211 |  ShibaSwap |
MANA/WETH | $0.06357 | $15.04 | 09:48:23 14/08/2026 |
| 212 |  Independent Reserve |
MANA/AUD | $0.05895 | $14.29 | 18:00:09 14/08/2026 |
| 213 |  Korbit |
MANA/KRW | $0.06353 | $12.71 | 17:57:07 14/08/2026 |
| 214 |  Raydium |
MANA/USDC | $0.06453 | $11.48 | 12:47:08 14/08/2026 |
| 215 | Upbit |
MANA/BTC | $0.06346 | $6.15 | 17:56:53 14/08/2026 |
| 216 |  Unocoin |
MANA/INR | $0.02693 | $2.89 | 18:00:08 14/08/2026 |
| 217 |  Ndax |
MANA/CAD | $0.06351 | $1.84 | 18:00:11 14/08/2026 |
| 218 |  Variational |
MANA/USDC | $0.06291 | $0.9480 | 18:03:16 14/08/2026 |
| 219 | HitBTC |
MANA/USDC | $0.06571 | $0 | 18:00:08 14/08/2026 |
| 220 |  Bitstamp by Robinhood |
MANA/EUR | $0.06471 | $0 | 17:59:53 14/08/2026 |
| 221 | Bitstamp by Robinhood |
MANA/USD | $0.06100 | $0 | 17:59:23 14/08/2026 |
| 222 |  Coincheck |
MANA/JPY | $0.06904 | $0 | 17:57:11 14/08/2026 |
| 223 | Independent Reserve |
MANA/NZD | $0.05883 | $0 | 18:00:09 14/08/2026 |
| 224 | Independent Reserve |
MANA/SGD | $0.05860 | $0 | 18:00:09 14/08/2026 |
| 225 | Independent Reserve |
MANA/USD | $0.05851 | $0 | 18:00:09 14/08/2026 |
| 226 |  Coinone |
MANA/KRW | $0.06393 | $0 | 17:59:53 14/08/2026 |
| 227 |  Bitbns |
MANA/INR | $0.07335 | $0 | 18:00:07 14/08/2026 |
| 228 |  BitMart |
MANA/USDT | $0.06690 | $0 | 18:00:16 14/08/2026 |
| 229 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 18:00:13 14/08/2026 |
| 230 |  CoinJar |
MANA/AUD | $0.07592 | $0 | 18:00:26 14/08/2026 |
| 231 | CoinJar |
MANA/GBP | $0.06741 | $0 | 18:00:26 14/08/2026 |
| 232 | CoinJar |
MANA/USD | $0.07696 | $0 | 18:00:26 14/08/2026 |
| 233 | CoinJar |
MANA/USDC | $0.06653 | $0 | 18:00:26 14/08/2026 |
| 234 |  MAX Exchange |
MANA/TWD | $0.07217 | $0 | 17:57:09 14/08/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.06303 | $0 | 17:57:10 14/08/2026 |
| 236 |  Giottus |
MANA/INR | $0.05920 | $0 | 17:57:07 14/08/2026 |
| 237 | Giottus |
MANA/USDT | $0.06293 | $0 | 17:57:07 14/08/2026 |
| 238 | Bitazza |
MANA/THB | $0.06569 | $0 | 18:00:11 14/08/2026 |
| 239 |  WOO X |
MANA/USDT | $0.06273 | $0 | 17:57:15 14/08/2026 |
| 240 | WOO X |
MANA/USDT | $0.06303 | $0 | 17:57:07 14/08/2026 |
| 241 |  dYdX v4 |
MANA/USD | $0.06659 | $0 | 18:01:18 14/08/2026 |
| 242 |  ADEN |
MANA/USDT | $0.06283 | $0 | 18:03:56 14/08/2026 |
| 243 |  Bybit EU |
MANA/USDC | $0.06409 | $0 | 17:54:09 14/08/2026 |
| 244 |  Gate US |
MANA/USDT | $0.06292 | $0 | 18:00:07 14/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 14/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,679,751 với tỷ giá $0.06273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.