Decentraland MANA
Xếp hạng #146
00:24:00 26/03/2026
Giá Decentraland (MANA)
$0.08865 1.44%
0.000001247 BTC
2,469 VND
Thấp: $0.08696
Cao: $0.08922
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08858 | $32,826,993 | 00:00:15 26/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,621,637 | 00:00:15 26/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.08883 | $9,184,657 | 23:57:07 25/03/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.08857 | $6,679,176 | 00:00:16 26/03/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.08848 | $5,539,812 | 00:00:17 26/03/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08868 | $5,533,035 | 23:45:16 25/03/2026 |
| 7 |  CoinChief |
MANA/USDT | $0.08878 | $4,683,577 | 00:00:09 26/03/2026 |
| 8 |  Batonex |
MANA/USDT | $0.08858 | $3,852,736 | 00:00:16 26/03/2026 |
| 9 |  WhiteBIT |
MANA/USDT | $0.08879 | $3,383,903 | 23:54:15 25/03/2026 |
| 10 |  Binance |
MANA/USDT | $0.08869 | $3,114,955 | 23:54:16 25/03/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08868 | $2,767,421 | 23:57:15 25/03/2026 |
| 12 |  BTSE |
MANA/USDT | $0.08888 | $2,679,130 | 23:57:15 25/03/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08851 | $2,583,241 | 00:00:16 26/03/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.08847 | $2,582,133 | 00:00:15 26/03/2026 |
| 15 |  FameEX |
MANA/USDT | $0.08878 | $2,486,709 | 23:57:17 25/03/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.08857 | $2,057,455 | 00:00:16 26/03/2026 |
| 17 |  YEX |
MANA/USDT | $0.08868 | $2,046,689 | 23:57:16 25/03/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2515 | $2,033,722 | 00:00:11 26/03/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.08868 | $1,939,278 | 23:57:15 25/03/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.08888 | $1,847,346 | 23:53:53 25/03/2026 |
| 21 |  CoinW |
MANA/USDT | $0.08878 | $1,710,133 | 23:57:18 25/03/2026 |
| 22 |  Echobit |
MANA/USDT | $0.08888 | $1,405,065 | 23:57:10 25/03/2026 |
| 23 |  BiKing |
MANA/USDT | $0.08847 | $1,077,898 | 00:00:16 26/03/2026 |
| 24 |  BVOX |
MANA/USDT | $0.08868 | $996,527 | 23:57:15 25/03/2026 |
| 25 |  EasiCoin |
MANA/USDT | $0.08847 | $937,219 | 00:00:17 26/03/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08868 | $928,118 | 23:57:15 25/03/2026 |
| 27 |  GroveX |
MANA/USDT | $0.08878 | $857,623 | 00:00:07 26/03/2026 |
| 28 |  BitMart |
MANA/USDT | $0.08878 | $854,412 | 23:57:11 25/03/2026 |
| 29 |  KTX |
MANA/USDT | $0.08868 | $806,776 | 00:00:11 26/03/2026 |
| 30 |  BTCC |
MANA/USDT | $0.08888 | $806,098 | 23:57:16 25/03/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.08868 | $790,943 | 00:00:09 26/03/2026 |
| 32 |  Bybit |
MANA/USDT | $0.08877 | $653,546 | 23:54:16 25/03/2026 |
| 33 | WhiteBIT |
MANA/USDT | $0.08878 | $611,192 | 23:54:07 25/03/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.08857 | $513,206 | 00:00:15 26/03/2026 |
| 35 |  Toobit |
MANA/USDT | $0.08878 | $513,120 | 23:57:18 25/03/2026 |
| 36 |  Hotcoin |
MANA/USDT | $0.08878 | $496,919 | 23:57:18 25/03/2026 |
| 37 |  BloFin |
MANA/USDT | $0.08858 | $475,681 | 23:57:10 25/03/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.08888 | $465,403 | 23:57:14 25/03/2026 |
| 39 | TruBit Pro Exchange |
MANA/USDT | $0.08878 | $458,422 | 00:00:08 26/03/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.08868 | $444,006 | 00:00:07 26/03/2026 |
| 41 |  Phemex |
MANA/USDT | $0.08898 | $376,964 | 23:57:08 25/03/2026 |
| 42 | YEX |
MANA/USDT | $0.08868 | $368,443 | 00:00:08 26/03/2026 |
| 43 |  EagleX |
MANA/USDT | $0.08848 | $357,915 | 00:00:15 26/03/2026 |
| 44 | Binance |
MANA/USDT | $0.08888 | $336,283 | 23:56:54 25/03/2026 |
| 45 | BiKing |
MANA/USDT | $0.08898 | $335,926 | 00:00:07 26/03/2026 |
| 46 |  Bitrue |
MANA/USDT | $0.08888 | $324,689 | 23:57:17 25/03/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.08868 | $322,917 | 23:57:15 25/03/2026 |
| 48 |  BitradeX |
MANA/USDT | $0.08897 | $312,192 | 23:36:11 25/03/2026 |
| 49 |  P2B |
MANA/USDT | $0.08878 | $298,589 | 23:54:10 25/03/2026 |
| 50 | Phemex |
MANA/USDT | $0.08868 | $295,093 | 23:57:17 25/03/2026 |
| 51 |  HTX |
MANA/USDT | $0.08889 | $277,209 | 23:59:55 25/03/2026 |
| 52 | BVOX |
MANA/USDT | $0.08888 | $264,917 | 23:57:09 25/03/2026 |
| 53 |  CriptoSwaps |
MANA/USDT | $0.08877 | $264,373 | 00:00:11 26/03/2026 |
| 54 | Tapbit |
MANA/USDT | $0.08878 | $245,308 | 23:57:09 25/03/2026 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.08858 | $242,099 | 00:00:16 26/03/2026 |
| 56 |  Bitbaby |
MANA/USDT | $0.08888 | $238,710 | 23:45:22 25/03/2026 |
| 57 |  Bitazza |
MANA/USDT | $0.08838 | $220,705 | 00:00:09 26/03/2026 |
| 58 |  VOOX Exchange |
MANA/USDT | $0.08847 | $218,211 | 00:00:17 26/03/2026 |
| 59 |  SuperEx |
MANA/USDT | $0.08848 | $198,672 | 00:00:09 26/03/2026 |
| 60 |  Zoomex |
MANA/USDT | $0.08873 | $195,610 | 23:57:15 25/03/2026 |
| 61 |  Cofinex |
MANA/USDT | $0.08857 | $185,728 | 00:00:15 26/03/2026 |
| 62 | CoinW |
MANA/USDT | $0.08888 | $180,520 | 23:57:07 25/03/2026 |
| 63 | EagleX |
MANA/USDT | $0.08868 | $178,558 | 00:00:08 26/03/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.08847 | $175,847 | 00:00:16 26/03/2026 |
| 65 | YUBIT |
MANA/USDT | $0.08878 | $175,076 | 23:57:08 25/03/2026 |
| 66 |  Websea |
MANA/USDT | $0.08878 | $174,253 | 00:00:50 26/03/2026 |
| 67 | BTCC |
MANA/USDT | $0.08888 | $168,428 | 23:57:12 25/03/2026 |
| 68 |  4E |
MANA/USDT | $0.08868 | $166,312 | 00:00:07 26/03/2026 |
| 69 |  MEXC |
MANA/USDT | $0.08885 | $165,887 | 23:54:11 25/03/2026 |
| 70 | BlockFin |
MANA/USDT | $0.08857 | $162,927 | 00:00:17 26/03/2026 |
| 71 |  Bitunix |
MANA/USDT | $0.08878 | $148,636 | 23:57:15 25/03/2026 |
| 72 |  BitGW Exchange |
MANA/USDT | $0.08880 | $142,678 | 23:54:10 25/03/2026 |
| 73 |  OKX |
MANA/USDT | $0.08880 | $134,796 | 23:56:53 25/03/2026 |
| 74 |  Gems Trade |
MANA/USDT | $0.08880 | $134,665 | 23:57:12 25/03/2026 |
| 75 | Biconomy.com |
MANA/USDT | $0.08878 | $130,075 | 23:57:08 25/03/2026 |
| 76 | Phemex |
MANA/USDC | $0.08868 | $122,706 | 23:57:08 25/03/2026 |
| 77 |  Gate |
MANA/USDT | $0.08861 | $121,239 | 23:54:19 25/03/2026 |
| 78 |  Upbit |
MANA/KRW | $0.08790 | $121,129 | 23:56:23 25/03/2026 |
| 79 |  XXKK |
MANA/USDT | $0.08872 | $119,925 | 00:00:07 26/03/2026 |
| 80 |  Pionex |
MANA/USDT | $0.08888 | $118,842 | 23:57:11 25/03/2026 |
| 81 |  Picol |
MANA/USDT | $0.08878 | $104,642 | 00:00:08 26/03/2026 |
| 82 |  BiFinance |
MANA/USDT | $0.08888 | $102,654 | 23:57:12 25/03/2026 |
| 83 |  XT.COM |
MANA/USDT | $0.08888 | $100,800 | 23:57:08 25/03/2026 |
| 84 | OrangeX |
MANA/USDT | $0.08878 | $100,416 | 23:57:11 25/03/2026 |
| 85 |  ASTX |
MANA/USDT | $0.08878 | $100,203 | 00:00:10 26/03/2026 |
| 86 | B2Z Exchange |
MANA/USD | $0.08860 | $98,843.14 | 00:00:09 26/03/2026 |
| 87 | BITmarkets |
MANA/USD | $0.08860 | $98,843.14 | 00:00:08 26/03/2026 |
| 88 |  UZX |
MANA/USDT | $0.08888 | $97,634.62 | 23:57:11 25/03/2026 |
| 89 | WhiteBIT |
MANA/TRY | $0.08905 | $97,429.05 | 23:54:07 25/03/2026 |
| 90 |  Coinbase Exchange |
MANA/USD | $0.08880 | $95,461.57 | 23:56:30 25/03/2026 |
| 91 |  LBank |
MANA/USDT | $0.08878 | $90,825.37 | 23:57:08 25/03/2026 |
| 92 |  Nonkyc.io Exchange |
MANA/USDT | $0.08870 | $87,594.04 | 00:00:07 26/03/2026 |
| 93 | Bybit |
MANA/USDT | $0.08879 | $80,835.48 | 23:54:11 25/03/2026 |
| 94 |  CoinUp.io |
MANA/USDT | $0.08878 | $76,758.31 | 23:57:09 25/03/2026 |
| 95 | Toobit |
MANA/USDT | $0.08888 | $75,760.84 | 23:57:11 25/03/2026 |
| 96 | Bitunix |
MANA/USDT | $0.08878 | $73,919.78 | 23:57:09 25/03/2026 |
| 97 |  BtcTurk | Kripto |
MANA/TRY | $0.08867 | $71,863.89 | 23:54:53 25/03/2026 |
| 98 | Binance |
MANA/TRY | $0.08882 | $70,358.62 | 23:56:42 25/03/2026 |
| 99 |  MGBX |
MANA/USDT | $0.08842 | $69,490.40 | 00:00:17 26/03/2026 |
| 100 |  EXMO.ME |
MANA/USDC | $0.08862 | $68,108.31 | 00:00:12 26/03/2026 |
| 101 | WhiteBIT |
MANA/EUR | $0.08852 | $68,076.50 | 23:54:07 25/03/2026 |
| 102 |  EXMO |
MANA/USDC | $0.08877 | $67,828.70 | 23:54:08 25/03/2026 |
| 103 |  CoinTR |
MANA/USDT | $0.08858 | $66,042.13 | 00:00:12 26/03/2026 |
| 104 | CoinTR |
MANA/TRY | $0.08928 | $61,971.69 | 00:00:12 26/03/2026 |
| 105 |  WEEX |
MANA/USDT | $0.08888 | $59,950.95 | 23:57:10 25/03/2026 |
| 106 |  BigONE |
MANA/USDT | $0.08874 | $59,722.09 | 23:54:08 25/03/2026 |
| 107 |  Ourbit |
MANA/USDT | $0.08888 | $57,662.57 | 23:57:11 25/03/2026 |
| 108 |  KuCoin |
MANA/USDT | $0.08879 | $57,387.94 | 23:54:18 25/03/2026 |
| 109 |  Binance TR |
MANA/TRY | $0.08881 | $57,053.47 | 23:57:10 25/03/2026 |
| 110 | EXMO.ME |
MANA/USDT | $0.08857 | $54,944.13 | 00:00:12 26/03/2026 |
| 111 | EXMO |
MANA/USDT | $0.08876 | $54,637.18 | 23:54:08 25/03/2026 |
| 112 |  BingX |
MANA/USDT | $0.08878 | $53,185.19 | 23:57:11 25/03/2026 |
| 113 |  Tothemoon |
MANA/USD | $0.08864 | $52,225.54 | 00:00:12 26/03/2026 |
| 114 | Cofinex |
MANA/USDT | $0.08878 | $50,372.73 | 00:00:08 26/03/2026 |
| 115 |  BitTap |
MANA/USDT | $0.08857 | $44,681.93 | 00:00:17 26/03/2026 |
| 116 |  Kraken |
MANA/USD | $0.08890 | $43,574.14 | 23:59:25 25/03/2026 |
| 117 |  BitKan |
MANA/USDT | $0.08888 | $41,305.59 | 00:00:08 26/03/2026 |
| 118 |  AllinX |
MANA/USDT | $0.08878 | $41,163.78 | 00:00:08 26/03/2026 |
| 119 | DigiFinex |
MANA/USDT | $0.08879 | $40,390.32 | 23:54:08 25/03/2026 |
| 120 | KuCoin |
MANA/USDT | $0.08883 | $39,405.22 | 23:55:23 25/03/2026 |
| 121 |  Bitget |
MANA/USDT | $0.08878 | $39,141.91 | 23:54:08 25/03/2026 |
| 122 |  Blynex |
MANA/USDT | $0.08875 | $37,776.47 | 00:00:09 26/03/2026 |
| 123 | VOOX Exchange |
MANA/USDT | $0.08888 | $36,485.94 | 23:57:09 25/03/2026 |
| 124 |  Bithumb |
MANA/KRW | $0.08722 | $33,361.08 | 23:59:54 25/03/2026 |
| 125 | Bitrue |
MANA/XRP | $0.08885 | $32,574.59 | 23:57:07 25/03/2026 |
| 126 |  ICRYPEX |
MANA/USDT | $0.08748 | $31,846.05 | 00:00:09 26/03/2026 |
| 127 |  Ekbit |
MANA/USDT | $0.08847 | $31,837.32 | 00:00:16 26/03/2026 |
| 128 | Bitrue |
MANA/USDC | $0.08888 | $31,137.44 | 23:57:07 25/03/2026 |
| 129 |  Bitcastle |
MANA/USDT | $0.08868 | $30,960.23 | 00:00:12 26/03/2026 |
| 130 |  Paribu |
MANA/TRY | $0.08871 | $30,801.19 | 00:02:23 26/03/2026 |
| 131 |  Globe Derivative Exchange |
MANA/USD | $0.08975 | $30,623.28 | 22:24:17 20/03/2026 |
| 132 |  LeveX |
MANA/USDT | $0.08857 | $30,225.53 | 00:00:16 26/03/2026 |
| 133 |  KCEX |
MANA/USDT | $0.08898 | $26,776.04 | 23:57:12 25/03/2026 |
| 134 |  Qmall Exchange |
MANA/USDT | $0.08878 | $26,299.30 | 00:00:09 26/03/2026 |
| 135 |  Dex-Trade |
MANA/USDT | $0.08888 | $26,133.83 | 23:54:07 25/03/2026 |
| 136 | Zoomex |
MANA/USDT | $0.08880 | $24,993.60 | 23:39:16 25/03/2026 |
| 137 | Bitrue |
MANA/USDT | $0.08878 | $23,497.86 | 23:57:07 25/03/2026 |
| 138 | BTSE |
MANA/USDT | $0.08890 | $22,061.78 | 23:57:12 25/03/2026 |
| 139 | B2Z Exchange |
MANA/USDT | $0.08890 | $21,986.57 | 00:00:09 26/03/2026 |
| 140 | BITmarkets |
MANA/USDT | $0.08890 | $21,986.57 | 00:00:08 26/03/2026 |
| 141 |  BYDFi |
MANA/USDT | $0.08888 | $21,078.79 | 23:57:12 25/03/2026 |
| 142 | CriptoSwaps |
MANA/BTC | $0.1048 | $20,316.12 | 00:00:11 26/03/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.08874 | $19,479.97 | 00:00:09 26/03/2026 |
| 144 |  FMFW.io |
MANA/USD | $0.08882 | $19,479.68 | 23:57:12 25/03/2026 |
| 145 |  Mandala Exchange |
MANA/USDT | $0.08873 | $19,479.61 | 00:00:15 26/03/2026 |
| 146 |  HitBTC |
MANA/USDT | $0.08871 | $19,475.73 | 23:54:10 25/03/2026 |
| 147 |  Bitkub |
MANA/THB | $0.08900 | $18,784.73 | 23:54:10 25/03/2026 |
| 148 |  BlueBit |
MANA/USDT | $0.08878 | $18,113.39 | 00:00:07 26/03/2026 |
| 149 |  CoinEx |
MANA/USDT | $0.08870 | $17,919.55 | 23:59:23 25/03/2026 |
| 150 | Koinbay |
MANA/USDT | $0.08878 | $15,928.19 | 00:00:26 26/03/2026 |
| 151 | WHXEX |
MANA/USDT | $0.08868 | $15,830.71 | 00:00:09 26/03/2026 |
| 152 | Aivora Exchange |
MANA/USDT | $0.08868 | $15,161.78 | 00:00:07 26/03/2026 |
| 153 |  Coinone |
MANA/KRW | $0.08815 | $13,968.95 | 23:58:01 25/03/2026 |
| 154 | Bitbaby |
MANA/USDT | $0.08898 | $13,843.95 | 23:57:11 25/03/2026 |
| 155 |  Bitso |
MANA/USD | $0.08848 | $12,867.26 | 23:59:53 25/03/2026 |
| 156 |  Azbit |
MANA/USDT | $0.08878 | $12,375.03 | 23:57:11 25/03/2026 |
| 157 | Coinbase Exchange |
MANA/EUR | $0.08910 | $12,291.48 | 23:56:30 25/03/2026 |
| 158 | BloFin |
MANA/USDT | $0.08868 | $12,090.91 | 23:57:16 25/03/2026 |
| 159 |  TGEX |
MANA/USDT | $0.08867 | $11,721.13 | 23:48:15 25/03/2026 |
| 160 |  BitDelta |
MANA/USDT | $0.08878 | $11,401.82 | 00:00:07 26/03/2026 |
| 161 |  LATOKEN |
MANA/USDT | $0.08856 | $11,388.37 | 23:54:07 25/03/2026 |
| 162 | Gate |
MANA/USDT | $0.08885 | $11,009.07 | 23:56:24 25/03/2026 |
| 163 |  Bullish |
MANA/USDC | $0.08838 | $10,865.85 | 00:00:07 26/03/2026 |
| 164 |  Coinstore |
MANA/USDT | $0.08878 | $10,195.69 | 23:57:11 25/03/2026 |
| 165 |  ZKE |
MANA/USDT | $0.08868 | $9,498.43 | 00:00:09 26/03/2026 |
| 166 |  XBO.com |
MANA/USDT | $0.08868 | $9,296.23 | 00:00:08 26/03/2026 |
| 167 | Kraken |
MANA/EUR | $0.08864 | $9,197.95 | 23:59:25 25/03/2026 |
| 168 |  Bit2Me |
MANA/EUR | $0.08862 | $8,278.36 | 00:00:08 26/03/2026 |
| 169 |  Deepcoin |
MANA/USDT | $0.08883 | $7,960.82 | 23:57:09 25/03/2026 |
| 170 | HTX |
MANA/USDT | $0.08848 | $7,762.61 | 23:57:16 25/03/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.08835 | $7,368.11 | 00:00:13 26/03/2026 |
| 172 |  Bitvavo |
MANA/EUR | $0.08871 | $7,035.88 | 23:57:14 25/03/2026 |
| 173 |  Koinpark |
MANA/INR | $0.09048 | $6,530.28 | 00:00:08 26/03/2026 |
| 174 |  Coincall |
MANA/USD | $0.08886 | $6,496.08 | 00:03:15 26/03/2026 |
| 175 | Kraken |
MANA/USDT | $0.08869 | $6,433.49 | 23:59:25 25/03/2026 |
| 176 | ASTX |
MANA/USDT | $0.08848 | $6,367.74 | 00:00:16 26/03/2026 |
| 177 | BtcTurk | Kripto |
MANA/USDT | $0.08898 | $6,359.53 | 23:54:53 25/03/2026 |
| 178 |  Hibt |
MANA/USDT | $0.08878 | $6,253.24 | 23:57:10 25/03/2026 |
| 179 | Mandala Exchange |
MANA/USDT | $0.08857 | $6,226.37 | 00:00:17 26/03/2026 |
| 180 | HitBTC |
MANA/USDT | $0.08879 | $6,207.35 | 23:54:15 25/03/2026 |
| 181 | Gleec BTC |
MANA/USDT | $0.08878 | $6,206.79 | 00:00:15 26/03/2026 |
| 182 |  AscendEX |
MANA/USDT | $0.08798 | $5,685.48 | 23:54:08 25/03/2026 |
| 183 | Pionex |
MANA/USDT | $0.08868 | $4,841.07 | 23:57:16 25/03/2026 |
| 184 | Koinpark |
MANA/USDT | $0.08878 | $4,611.78 | 00:00:08 26/03/2026 |
| 185 |  SecondBTC |
MANA/USDT | $0.08888 | $4,478.88 | 23:57:07 25/03/2026 |
| 186 |  Crypto.com Exchange |
MANA/USD | $0.08857 | $3,971.39 | 23:57:08 25/03/2026 |
| 187 |  Ndax |
MANA/CAD | $0.08885 | $3,774.67 | 00:00:08 26/03/2026 |
| 188 |  Tebbit |
MANA/USDT | $0.08848 | $3,733.35 | 00:00:17 26/03/2026 |
| 189 |  Kanga Exchange |
MANA/USDC | $0.08889 | $3,676.87 | 00:00:14 26/03/2026 |
| 190 | CoinEx |
MANA/BTC | $0.08872 | $3,087.48 | 23:59:53 25/03/2026 |
| 191 | MGBX |
MANA/USDT | $0.08878 | $3,025.73 | 00:00:10 26/03/2026 |
| 192 |  PrimeXBT |
MANA/USDT | $0.08878 | $2,332.42 | 00:03:16 26/03/2026 |
| 193 | B2Z Exchange |
MANA/USDC | $0.08860 | $2,095.90 | 00:00:09 26/03/2026 |
| 194 | BITmarkets |
MANA/USDC | $0.08860 | $2,095.90 | 00:00:08 26/03/2026 |
| 195 | TGEX |
MANA/USDT | $0.08878 | $1,835.09 | 00:00:08 26/03/2026 |
| 196 |  Bitstamp by Robinhood |
MANA/EUR | $0.09255 | $1,641.65 | 23:59:23 25/03/2026 |
| 197 |  Bitlo |
MANA/TRY | $0.08883 | $1,577.55 | 00:00:10 26/03/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.08889 | $1,431.66 | 23:14:47 25/03/2026 |
| 199 | Kraken |
MANA/USDC | $0.08836 | $1,229.33 | 23:59:25 25/03/2026 |
| 200 |  HyperPay Futures |
MANA/USDT | $0.08888 | $1,024.45 | 00:03:16 26/03/2026 |
| 201 | Bitso |
MANA/MXN | $0.08859 | $916.10 | 23:59:53 25/03/2026 |
| 202 |  Coins.ph |
MANA/PHP | $0.2450 | $748.54 | 00:00:07 26/03/2026 |
| 203 | Kanga Exchange |
MANA/USDT | $0.08868 | $708.43 | 00:00:14 26/03/2026 |
| 204 |  Bancor Network |
MANA/BNT | $0.1090 | $672.50 | 23:57:10 25/03/2026 |
| 205 |  Ulink |
MANA/USDT | $0.08848 | $639.47 | 00:00:18 26/03/2026 |
| 206 |  SunX |
MANA/USDT | $0.08848 | $615.53 | 00:00:18 26/03/2026 |
| 207 |  Binance.US |
MANA/USDT | $0.08739 | $576.92 | 23:59:53 25/03/2026 |
| 208 | KuCoin |
MANA/ETH | $0.08878 | $513.38 | 23:55:23 25/03/2026 |
| 209 |  Bitbank |
MANA/JPY | $0.08547 | $483.52 | 23:57:09 25/03/2026 |
| 210 |  BTC Markets |
MANA/AUD | $0.08753 | $469.68 | 23:54:10 25/03/2026 |
| 211 |  Binance TH |
MANA/USDT | $0.08888 | $452.50 | 23:57:11 25/03/2026 |
| 212 |  Flipster |
MANA/USDT | $0.08877 | $416.81 | 00:00:15 26/03/2026 |
| 213 |  TRIV |
MANA/IDR | $0.08896 | $402.09 | 00:00:10 26/03/2026 |
| 214 | TRIV |
MANA/USDT | $0.08878 | $401.13 | 00:00:10 26/03/2026 |
| 215 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08876 | $389.57 | 22:20:23 25/03/2026 |
| 216 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08879 | $381.62 | 22:22:59 25/03/2026 |
| 217 |  Young Platform |
MANA/EUR | $0.08925 | $306.98 | 00:00:12 26/03/2026 |
| 218 | Bitazza |
MANA/THB | $0.08914 | $300.86 | 00:00:09 26/03/2026 |
| 219 |  Dzengi.com |
MANA/USD | $0.08850 | $244.78 | 00:00:07 26/03/2026 |
| 220 |  Independent Reserve |
MANA/AUD | $0.1197 | $243.72 | 00:00:08 26/03/2026 |
| 221 |  Indodax |
MANA/IDR | $0.08846 | $213.95 | 00:02:53 26/03/2026 |
| 222 |  WazirX |
MANA/INR | $0.08775 | $200.16 | 00:03:12 26/03/2026 |
| 223 | Independent Reserve |
MANA/NZD | $0.1205 | $191.50 | 00:00:08 26/03/2026 |
| 224 | WazirX |
MANA/USDT | $0.08763 | $149.30 | 00:03:12 26/03/2026 |
| 225 |  dYdX v4 |
MANA/USD | $0.08867 | $111.72 | 00:04:20 26/03/2026 |
| 226 |  Gemini |
MANA/USD | $0.08910 | $108.37 | 23:59:54 25/03/2026 |
| 227 |  CoinJar |
MANA/USDC | $0.08758 | $87.58 | 00:00:25 26/03/2026 |
| 228 | CoinJar |
MANA/AUD | $0.08735 | $87.35 | 00:00:25 26/03/2026 |
| 229 | OKX |
MANA/USD | $0.08738 | $73.96 | 23:56:24 25/03/2026 |
| 230 |  NovaDAX |
MANA/BRL | $0.08818 | $54.67 | 23:57:07 25/03/2026 |
| 231 |  CEX.IO |
MANA/USDT | $0.08894 | $52.61 | 23:54:10 25/03/2026 |
| 232 | CEX.IO |
MANA/USD | $0.08898 | $48.95 | 23:54:10 25/03/2026 |
| 233 |  ZebPay |
MANA/INR | $0.09081 | $40.44 | 23:54:10 25/03/2026 |
| 234 |  Bitcoiva |
MANA/USDT | $0.08888 | $37.47 | 00:00:08 26/03/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,175.66 | $33.60 | 12:18:59 25/03/2026 |
| 236 |  Bybit EU |
MANA/USDC | $0.08848 | $29.61 | 23:57:09 25/03/2026 |
| 237 | Bitcoiva |
MANA/INR | $0.08956 | $28.45 | 00:00:08 26/03/2026 |
| 238 | CEX.IO |
MANA/EUR | $0.08915 | $26.64 | 23:54:10 25/03/2026 |
| 239 | Upbit |
MANA/BTC | $0.08809 | $24.06 | 23:56:23 25/03/2026 |
| 240 |  Tokocrypto |
MANA/USDT | $0.08888 | $15.57 | 23:57:08 25/03/2026 |
| 241 | FMFW.io |
MANA/BTC | $0.08851 | $11.27 | 23:57:12 25/03/2026 |
| 242 | HitBTC |
MANA/BTC | $0.08849 | $11.25 | 23:54:10 25/03/2026 |
| 243 |  GOPAX |
MANA/KRW | $0.09320 | $9.53 | 00:00:09 26/03/2026 |
| 244 |  WOO X |
MANA/USDT | $0.08868 | $8.75 | 23:57:15 25/03/2026 |
| 245 |  zondacrypto |
MANA/USDC | $0.08679 | $6.72 | 23:54:08 25/03/2026 |
| 246 |  Korbit |
MANA/KRW | $0.08688 | $6.68 | 00:00:14 26/03/2026 |
| 247 | Crypto.com Exchange |
MANA/USD | $0.08888 | $6.20 | 23:57:17 25/03/2026 |
| 248 |  ChangeNOW |
MANA/BTC | $0.08866 | $4.66 | 00:00:10 26/03/2026 |
| 249 |  ShibaSwap |
MANA/WETH | $0.08889 | $4.40 | 19:08:11 25/03/2026 |
| 250 |  Unocoin |
MANA/INR | $0.1098 | $4.26 | 00:00:12 26/03/2026 |
| 251 | Independent Reserve |
MANA/SGD | $0.1203 | $3.61 | 00:00:08 26/03/2026 |
| 252 |  Raydium |
MANA/USDC | $0.08873 | $0.1074 | 12:49:21 25/03/2026 |
| 253 | HitBTC |
MANA/USDC | $0.003950 | $0 | 23:54:10 25/03/2026 |
| 254 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 23:59:53 25/03/2026 |
| 255 |  Coincheck |
MANA/JPY | $0.08321 | $0 | 23:57:10 25/03/2026 |
| 256 | Independent Reserve |
MANA/USD | $0.1203 | $0 | 00:00:08 26/03/2026 |
| 257 | OKX |
MANA/EUR | $0.08331 | $0 | 23:56:53 25/03/2026 |
| 258 |  Bitbns |
MANA/INR | $0.1066 | $0 | 23:54:08 25/03/2026 |
| 259 |  Coinmetro |
MANA/USDT | $0.04906 | $0 | 00:00:07 26/03/2026 |
| 260 | Bybit |
MANA/USDC | $0.08870 | $0 | 23:54:11 25/03/2026 |
| 261 | CoinJar |
MANA/GBP | $0.1691 | $0 | 00:00:25 26/03/2026 |
| 262 | CoinJar |
MANA/USD | $0.1005 | $0 | 00:00:25 26/03/2026 |
| 263 | Tokocrypto |
MANA/BTC | $0.1049 | $0 | 23:57:08 25/03/2026 |
| 264 |  digitalexchange.id |
MANA/IDR | $0.08937 | $0 | 00:00:10 26/03/2026 |
| 265 |  MAX Exchange |
MANA/TWD | $0.09295 | $0 | 00:00:08 26/03/2026 |
| 266 |  CoinDCX |
MANA/USDT | $0.08878 | $0 | 23:57:12 25/03/2026 |
| 267 |  Giottus |
MANA/INR | $0.09596 | $0 | 23:54:09 25/03/2026 |
| 268 | Giottus |
MANA/USDT | $0.08878 | $0 | 23:54:09 25/03/2026 |
| 269 | WOO X |
MANA/USDT | $0.08878 | $0 | 23:57:12 25/03/2026 |
| 270 |  ONUS Pro |
MANA/VNDC | $0.08885 | $0 | 00:00:14 26/03/2026 |
| 271 |  ADEN |
MANA/USDT | $0.08866 | $0 | 00:03:47 26/03/2026 |
| 272 |  Gate US |
MANA/USDT | $0.08878 | $0 | 00:00:07 26/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 26/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,826,993 với tỷ giá $0.08858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.