Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,955,090,871,166 Khối lượng (24h): $103,294,413,663 Thị phần: BTC: 58.4%, ETH: 11.6%
Decentraland (MANA)Decentraland MANA
Xếp hạng #128 19:48:00 23/11/2025
Giá Decentraland (MANA)
$0.1669 4.31%
0.000001930 BTC 4,676 VND
Thấp: $0.1593 Cao: $0.1679

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1660 $34,320,228 19:00:16 23/11/2025
2 BTCC BTCC MANA/USDT $0.1664 $19,552,206 18:57:17 23/11/2025
3 Koinbay Koinbay MANA/USDT $0.4860 $15,618,088 18:57:15 23/11/2025
4 Darkex Exchange Darkex Exchange MANA/USDT $0.1660 $15,520,556 19:00:17 23/11/2025
5 WhiteBIT WhiteBIT MANA/USDT $0.1663 $9,309,857 18:57:15 23/11/2025
6 NovaEx NovaEx MANA/USDT $0.1660 $7,928,399 19:00:16 23/11/2025
7 Binance Binance MANA/USDT $0.1661 $7,375,279 18:54:16 23/11/2025
8 Batonex Batonex MANA/USDT $0.1661 $6,208,606 19:00:16 23/11/2025
9 FameEX FameEX MANA/USDT $0.1659 $5,838,014 18:57:17 23/11/2025
10 CZR Exchange CZR Exchange MANA/USDT $0.1660 $5,653,873 18:54:16 23/11/2025
11 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1660 $5,651,719 19:00:16 23/11/2025
12 Ju.com Ju.com MANA/USDT $0.1658 $4,426,079 18:57:16 23/11/2025
13 Tapbit Tapbit MANA/USDT $0.1659 $4,337,388 18:57:15 23/11/2025
14 OrangeX OrangeX MANA/USDT $0.1660 $3,309,883 18:57:15 23/11/2025
15 Echobit Echobit MANA/USDT $0.1663 $2,946,528 18:57:11 23/11/2025
16 Biconomy.com Biconomy.com MANA/USDT $0.1659 $2,937,070 18:57:15 23/11/2025
17 CoinW CoinW MANA/USDT $0.1660 $2,743,781 18:57:17 23/11/2025
18 BVOX BVOX MANA/USDT $0.1659 $2,430,122 18:57:16 23/11/2025
19 YEX YEX MANA/USDT $0.1660 $2,314,424 19:00:17 23/11/2025
20 Coinlocally Coinlocally MANA/USDT $0.1660 $2,296,873 19:00:17 23/11/2025
21 BiKing BiKing MANA/USDT $0.1661 $2,187,423 19:00:18 23/11/2025
22 Bibox Bibox MANA/USDT $0.2515 $2,033,117 19:00:11 23/11/2025
23 Poloniex Poloniex MANA/USDT $0.1667 $1,601,876 18:55:23 23/11/2025
24 EasiCoin EasiCoin MANA/USDT $0.1660 $1,535,774 19:00:16 23/11/2025
25 OKX OKX MANA/USDT $0.1658 $1,473,980 18:55:50 23/11/2025
26 BiKing BiKing MANA/USDT $0.1663 $1,458,972 19:00:10 23/11/2025
27 Binance Binance MANA/USDT $0.1663 $1,458,894 18:56:54 23/11/2025
28 CRMClick CRMClick MANA/USDT $0.1682 $1,396,689 19:00:07 23/11/2025
29 HTX HTX MANA/USDT $0.1682 $1,396,338 18:59:24 23/11/2025
30 Bitrue Bitrue MANA/USDT $0.1659 $1,385,631 18:57:18 23/11/2025
31 Bybit Bybit MANA/USDT $0.1660 $1,359,615 18:54:17 23/11/2025
32 Bitget Bitget MANA/USDT $0.1661 $1,232,655 18:54:16 23/11/2025
33 Coinlocally Coinlocally MANA/USDT $0.1661 $1,205,082 19:00:09 23/11/2025
34 Coinflare Coinflare MANA/USDT $0.1663 $1,201,046 19:00:16 23/11/2025
35 YEX YEX MANA/USDT $0.1662 $1,192,633 19:00:08 23/11/2025
36 BTSE BTSE MANA/USDT $0.1658 $1,188,574 18:57:15 23/11/2025
37 BlockFin BlockFin MANA/USDT $0.1663 $1,188,136 18:57:07 23/11/2025
38 Cofinex Cofinex MANA/USDT $0.1658 $1,177,048 19:00:17 23/11/2025
39 B2Z Exchange B2Z Exchange MANA/USD $0.1663 $1,134,755 19:00:16 23/11/2025
40 BITmarkets BITmarkets MANA/USDT $0.1662 $1,134,175 19:00:15 23/11/2025
41 Hotcoin Hotcoin MANA/USDT $0.1661 $1,100,217 18:57:18 23/11/2025
42 GroveX GroveX MANA/USDT $0.1662 $1,072,377 18:57:12 23/11/2025
43 WEEX WEEX MANA/USDT $0.1659 $910,586 18:57:18 23/11/2025
44 YUBIT YUBIT MANA/USDT $0.1662 $886,382 18:57:07 23/11/2025
45 Toobit Toobit MANA/USDT $0.1660 $822,278 18:57:15 23/11/2025
46 Websea Websea MANA/USDT $0.1662 $761,287 19:00:09 23/11/2025
47 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1662 $740,671 19:00:07 23/11/2025
48 BitMart BitMart MANA/USDT $0.1664 $729,059 18:57:07 23/11/2025
49 4E 4E MANA/USDT $0.1662 $721,807 18:57:07 23/11/2025
50 BloFin BloFin MANA/USDT $0.1663 $712,126 18:57:09 23/11/2025
51 NovaEx NovaEx MANA/USDT $0.1663 $700,233 19:00:11 23/11/2025
52 WhiteBIT WhiteBIT MANA/USDT $0.1663 $680,496 18:57:11 23/11/2025
53 Phemex Phemex MANA/USDT $0.1660 $668,544 18:57:12 23/11/2025
54 Hotcoin Hotcoin MANA/USDT $0.1663 $658,892 18:58:28 23/11/2025
55 Phemex Phemex MANA/USDT $0.1659 $645,752 18:57:16 23/11/2025
56 BitradeX BitradeX MANA/USDT $0.1662 $642,729 18:57:08 23/11/2025
57 Aivora Exchange Aivora Exchange MANA/USDT $0.1661 $600,493 19:00:18 23/11/2025
58 BitbabyExchange BitbabyExchange MANA/USDT $0.1660 $592,799 19:00:16 23/11/2025
59 BVOX BVOX MANA/USDT $0.1662 $574,838 18:57:13 23/11/2025
60 BTSE BTSE MANA/USDT $0.1663 $567,126 18:57:07 23/11/2025
61 CoinW CoinW MANA/USDT $0.1663 $559,813 18:57:07 23/11/2025
62 Upbit Upbit MANA/KRW $0.1708 $557,970 18:56:24 23/11/2025
63 MEXC MEXC MANA/USDT $0.1660 $552,464 18:57:17 23/11/2025
64 B2Z Exchange B2Z Exchange MANA/USDT $0.1664 $541,706 19:00:09 23/11/2025
65 BITmarkets BITmarkets MANA/USDT $0.1664 $541,534 19:00:12 23/11/2025
66 CriptoSwaps CriptoSwaps MANA/USDT $0.1662 $532,427 19:00:12 23/11/2025
67 Pionex Pionex MANA/USDT $0.1663 $511,128 18:57:12 23/11/2025
68 BlockFin BlockFin MANA/USDT $0.1661 $494,445 18:57:16 23/11/2025
69 Picol Picol MANA/USDT $0.1662 $451,047 19:00:12 23/11/2025
70 MEXC MEXC MANA/USDT $0.1663 $441,632 18:57:11 23/11/2025
71 XT.COM XT.COM MANA/USDT $0.1663 $437,448 18:57:09 23/11/2025
72 XXKK XXKK MANA/USDT $0.1663 $435,407 19:00:11 23/11/2025
73 CoinCatch CoinCatch MANA/USDT $0.1659 $427,571 18:54:15 23/11/2025
74 BITmarkets BITmarkets MANA/USD $0.1665 $426,291 19:00:12 23/11/2025
75 B2Z Exchange B2Z Exchange MANA/USD $0.1665 $426,291 19:00:09 23/11/2025
76 WEEX WEEX MANA/USDT $0.1663 $419,036 18:57:08 23/11/2025
77 Zoomex Zoomex MANA/USDT $0.1660 $407,885 18:54:17 23/11/2025
78 BTCC BTCC MANA/USDT $0.1663 $393,698 18:57:08 23/11/2025
79 DigiFinex DigiFinex MANA/USDT $0.1660 $378,148 18:57:17 23/11/2025
80 VOOX Exchange VOOX Exchange MANA/USDT $0.1660 $366,482 18:57:18 23/11/2025
81 Ourbit Ourbit MANA/USDT $0.1655 $355,989 18:30:08 23/11/2025
82 Bitunix Bitunix MANA/USDT $0.1660 $354,895 18:57:15 23/11/2025
83 UZX UZX MANA/USDT $0.1663 $353,045 18:57:07 23/11/2025
84 LBank LBank MANA/USDT $0.1661 $301,054 18:57:08 23/11/2025
85 Toobit Toobit MANA/USDT $0.1663 $299,959 18:57:10 23/11/2025
86 Tapbit Tapbit MANA/USDT $0.1662 $280,891 18:57:10 23/11/2025
87 BYDFi BYDFi MANA/USDT $0.1663 $275,230 18:54:07 23/11/2025
88 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1664 $256,833 18:54:13 23/11/2025
89 OrangeX OrangeX MANA/USDT $0.1662 $246,825 18:57:07 23/11/2025
90 Coinbase Exchange Coinbase Exchange MANA/USD $0.1663 $244,693 18:57:01 23/11/2025
91 Bitazza Bitazza MANA/USDT $0.1668 $243,630 19:00:08 23/11/2025
92 Biconomy.com Biconomy.com MANA/USDT $0.1662 $229,433 18:57:08 23/11/2025
93 KuCoin KuCoin MANA/USDT $0.1661 $218,744 18:54:19 23/11/2025
94 KCEX KCEX MANA/USDT $0.1664 $200,579 18:57:09 23/11/2025
95 Bybit Bybit MANA/USDT $0.1657 $197,861 18:54:08 23/11/2025
96 Darkex Exchange Darkex Exchange MANA/USDT $0.1662 $195,092 18:57:33 23/11/2025
97 OKX OKX MANA/USDT $0.1662 $189,555 18:56:53 23/11/2025
98 SuperEx SuperEx MANA/USDT $0.1663 $186,497 19:00:09 23/11/2025
99 CEEX exchange CEEX exchange MANA/USDT $0.1661 $175,415 19:00:11 23/11/2025
100 BitKan BitKan MANA/USDT $0.1663 $149,991 19:00:10 23/11/2025
101 Azbit Azbit MANA/USDT $0.1664 $147,485 18:57:11 23/11/2025
102 BiFinance BiFinance MANA/USDT $0.1664 $144,933 18:54:14 23/11/2025
103 Binance Binance MANA/TRY $0.1673 $140,245 18:56:54 23/11/2025
104 Qmall Exchange Qmall Exchange MANA/USDT $0.1663 $124,039 18:57:08 23/11/2025
105 Bitrue Bitrue MANA/USDT $0.1663 $116,162 18:57:08 23/11/2025
106 Bitunix Bitunix MANA/USDT $0.1662 $115,589 18:57:07 23/11/2025
107 Bullish Bullish MANA/USDC $0.1662 $114,978 19:00:07 23/11/2025
108 BingX BingX MANA/USDT $0.1663 $110,843 18:54:12 23/11/2025
109 Mandala Exchange Mandala Exchange MANA/USDT $0.1662 $110,430 19:00:11 23/11/2025
110 FMFW.io FMFW.io MANA/USD $0.1662 $110,430 19:00:11 23/11/2025
111 Gleec BTC Gleec BTC MANA/USDT $0.1662 $110,430 19:00:08 23/11/2025
112 HitBTC HitBTC MANA/USDT $0.1662 $110,422 18:57:07 23/11/2025
113 MGBX MGBX MANA/USDT $0.1661 $104,739 19:00:17 23/11/2025
114 Gate Gate MANA/USDT $0.1659 $102,732 18:54:19 23/11/2025
115 VOOX Exchange VOOX Exchange MANA/USDT $0.1663 $100,678 18:57:11 23/11/2025
116 CriptoSwaps CriptoSwaps MANA/BTC $0.1665 $98,674.48 19:00:12 23/11/2025
117 EXMO EXMO MANA/USDC $0.1662 $97,617.20 18:57:16 23/11/2025
118 CoinChief CoinChief MANA/USDT $0.1663 $96,442.16 19:00:12 23/11/2025
119 Gate Gate MANA/USDT $0.1662 $95,653.37 18:56:54 23/11/2025
120 Bithumb Bithumb MANA/KRW $0.1708 $93,577.64 18:58:55 23/11/2025
121 KuCoin KuCoin MANA/USDT $0.1659 $93,467.75 18:56:23 23/11/2025
122 DigiFinex DigiFinex MANA/USDT $0.1662 $87,384.93 18:57:09 23/11/2025
123 Binance TR Binance TR MANA/TRY $0.1673 $86,980.30 18:57:09 23/11/2025
124 Phemex Phemex MANA/USDC $0.1662 $81,666.93 18:57:12 23/11/2025
125 Zoomex Zoomex MANA/USDT $0.1657 $79,175.62 18:54:12 23/11/2025
126 Paribu Paribu MANA/TRY $0.1666 $78,543.92 18:57:07 23/11/2025
127 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1671 $76,324.12 18:57:01 23/11/2025
128 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1667 $76,066.59 18:59:23 23/11/2025
129 Dex-Trade Dex-Trade MANA/USDT $0.1662 $73,322.56 18:57:07 23/11/2025
130 UEEx UEEx MANA/USDT $0.1662 $72,957.82 19:00:09 23/11/2025
131 BitbabyExchange BitbabyExchange MANA/USDT $0.1663 $71,940.12 19:00:12 23/11/2025
132 Aivora Exchange Aivora Exchange MANA/USDT $0.1663 $71,040.33 19:00:10 23/11/2025
133 Bitrue Bitrue MANA/XRP $0.1664 $67,156.22 18:57:08 23/11/2025
134 CoinUp.io CoinUp.io MANA/USDT $0.1664 $64,193.49 18:54:14 23/11/2025
135 EXMO EXMO MANA/USDT $0.1664 $63,948.86 18:57:16 23/11/2025
136 EXMO.ME EXMO.ME MANA/USDT $0.1661 $63,884.22 19:00:08 23/11/2025
137 AscendEX AscendEX MANA/USDT $0.1659 $62,330.35 18:57:09 23/11/2025
138 Bitget Bitget MANA/USDT $0.1659 $61,322.58 18:54:12 23/11/2025
139 BigONE BigONE MANA/USDT $0.1659 $60,701.06 18:57:10 23/11/2025
140 ICRYPEX ICRYPEX MANA/USDT $0.1648 $60,130.14 19:00:10 23/11/2025
141 Bitcastle Bitcastle MANA/USDT $0.1662 $55,417.08 19:00:12 23/11/2025
142 Bitrue Bitrue MANA/USDC $0.1663 $55,142.06 18:57:08 23/11/2025
143 Tothemoon Tothemoon MANA/USD $0.1663 $52,854.92 18:57:09 23/11/2025
144 LeveX LeveX MANA/USDT $0.1661 $50,676.47 19:00:16 23/11/2025
145 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1661 $48,796.10 19:00:11 23/11/2025
146 CZR Exchange CZR Exchange MANA/USDT $0.1661 $48,795.24 19:00:08 23/11/2025
147 Koinbay Koinbay MANA/USDT $0.1660 $48,780.47 18:57:08 23/11/2025
148 Pionex Pionex MANA/USDT $0.1660 $47,860.72 18:57:17 23/11/2025
149 B2Z Exchange B2Z Exchange MANA/USDC $0.1665 $47,602.49 19:00:09 23/11/2025
150 BITmarkets BITmarkets MANA/USDC $0.1665 $47,602.49 19:00:12 23/11/2025
151 CoinEx CoinEx MANA/USDT $0.1662 $44,674.30 18:59:23 23/11/2025
152 Coinstore Coinstore MANA/USDT $0.1652 $44,552.26 18:45:10 23/11/2025
153 All InX All InX MANA/USDT $0.1662 $43,838.62 19:00:10 23/11/2025
154 Delta Exchange Delta Exchange MANA/USDT $0.1662 $40,956.14 19:03:17 23/11/2025
155 BloFin BloFin MANA/USDT $0.1661 $40,800.90 18:57:16 23/11/2025
156 CoinCatch CoinCatch MANA/USDT $0.1662 $39,312.12 18:54:07 23/11/2025
157 Zoomex Zoomex MANA/USD $0.1668 $39,309.00 17:57:19 21/11/2025
158 HitBTC HitBTC MANA/USDT $0.1660 $37,808.89 18:57:15 23/11/2025
159 Gleec BTC Gleec BTC MANA/USDT $0.1661 $37,767.61 19:00:15 23/11/2025
160 Mandala Exchange Mandala Exchange MANA/USDT $0.1660 $37,658.29 19:00:15 23/11/2025
161 Kraken Kraken MANA/USD $0.1658 $35,344.56 18:59:24 23/11/2025
162 BlueBit BlueBit MANA/USDT $0.1662 $34,819.20 18:57:10 23/11/2025
163 Bitkub Bitkub MANA/THB $0.1665 $32,024.47 18:54:11 23/11/2025
164 Kraken Kraken MANA/EUR $0.1665 $31,081.42 18:59:24 23/11/2025
165 WhiteBIT WhiteBIT MANA/TRY $0.1664 $30,156.72 18:57:11 23/11/2025
166 Bit2Me Bit2Me MANA/EUR $0.1665 $29,900.94 18:57:07 23/11/2025
167 Bitso Bitso MANA/MXN $0.1653 $29,880.39 18:59:23 23/11/2025
168 HTX HTX MANA/USDT $0.1662 $29,491.08 18:54:24 23/11/2025
169 CRMClick CRMClick MANA/USDT $0.1661 $29,476.69 19:00:16 23/11/2025
170 ZKE ZKE MANA/USDT $0.1661 $29,277.66 19:00:13 23/11/2025
171 Koinpark Koinpark MANA/INR $0.1717 $27,936.78 19:00:08 23/11/2025
172 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1663 $27,513.00 19:00:16 23/11/2025
173 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1660 $25,192.79 18:59:23 23/11/2025
174 BitDelta BitDelta MANA/USDT $0.1663 $23,988.71 18:54:13 23/11/2025
175 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1654 $20,826.83 18:54:10 23/11/2025
176 Deepcoin Deepcoin MANA/USDT $0.1662 $20,779.78 18:57:07 23/11/2025
177 Koinpark Koinpark MANA/USDT $0.1663 $20,386.30 19:00:08 23/11/2025
178 P2B P2B MANA/USDT $0.1664 $19,225.28 18:57:07 23/11/2025
179 WhiteBIT WhiteBIT MANA/EUR $0.1658 $17,720.05 18:57:11 23/11/2025
180 XBO.com XBO.com MANA/USDT $0.1663 $17,529.57 19:00:11 23/11/2025
181 Bybit Bybit MANA/USDC $0.1648 $15,881.59 18:54:08 23/11/2025
182 Coincall Coincall MANA/USD $0.1666 $15,700.72 19:03:16 23/11/2025
183 Dzengi.com Dzengi.com MANA/USD $0.1657 $15,691.14 18:57:07 23/11/2025
184 MGBX MGBX MANA/USDT $0.1663 $14,445.13 19:00:14 23/11/2025
185 TGEX TGEX MANA/USDT $0.1658 $13,815.04 18:51:15 23/11/2025
186 Foxbit Foxbit MANA/BRL $0.1674 $13,231.60 18:54:10 23/11/2025
187 Nivex Nivex MANA/USDT $0.1661 $13,034.79 19:00:12 23/11/2025
188 Binance Binance MANA/BTC $0.1665 $11,727.46 18:56:54 23/11/2025
189 Independent Reserve Independent Reserve MANA/AUD $0.2058 $10,163.53 19:00:12 23/11/2025
190 Blynex Blynex MANA/USDT $0.1663 $9,168.37 18:51:07 23/11/2025
191 BYDFi BYDFi MANA/USDT $0.2326 $9,057.97 19:00:17 23/11/2025
192 ONUS Pro ONUS Pro MANA/VNDC $0.1666 $9,019.08 19:00:12 23/11/2025
193 Binance TR Binance TR MANA/USDT $0.1663 $8,706.38 18:57:09 23/11/2025
194 BIT BIT MANA/USDT $0.1660 $8,275.10 19:00:57 23/11/2025
195 LATOKEN LATOKEN MANA/USDT $0.2134 $8,171.76 18:57:07 23/11/2025
196 Bitso Bitso MANA/USD $0.1652 $7,490.85 18:59:23 23/11/2025
197 WOO X WOO X MANA/USDT $0.1661 $7,002.25 18:54:15 23/11/2025
198 SecondBTC SecondBTC MANA/USDT $0.1662 $6,594.85 19:00:10 23/11/2025
199 Binance Binance MANA/ETH $0.1649 $6,074.56 18:56:54 23/11/2025
200 Independent Reserve Independent Reserve MANA/SGD $0.2071 $6,059.06 19:00:12 23/11/2025
201 Hibt Hibt MANA/USDT $0.1662 $5,687.19 18:54:13 23/11/2025
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1654 $4,812.10 15:42:59 23/11/2025
203 Indodax Indodax MANA/IDR $0.1638 $4,757.24 19:02:54 23/11/2025
204 TGEX TGEX MANA/USDT $0.1660 $4,514.69 18:54:11 23/11/2025
205 Kanga Exchange Kanga Exchange MANA/USDT $0.1663 $4,447.80 19:00:08 23/11/2025
206 Kanga Exchange Kanga Exchange MANA/USDC $0.1661 $3,769.05 19:00:08 23/11/2025
207 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1659 $3,716.47 18:57:16 23/11/2025
208 Uniswap v2 Uniswap v2 MANA/WETH $0.1654 $3,570.27 18:12:47 23/11/2025
209 SunX SunX MANA/USDT $0.1661 $3,567.42 19:00:18 23/11/2025
210 Tokocrypto Tokocrypto MANA/USDT $0.1663 $3,553.37 18:57:09 23/11/2025
211 Bitvavo Bitvavo MANA/EUR $0.1657 $2,975.20 18:57:09 23/11/2025
212 Bitlo Bitlo MANA/TRY $0.1663 $2,707.45 19:00:13 23/11/2025
213 PrimeXBT PrimeXBT MANA/USDT $0.1665 $2,346.40 19:03:16 23/11/2025
214 P2B P2B MANA/BTC $0.1664 $2,252.83 18:57:07 23/11/2025
215 MAX Exchange MAX Exchange MANA/TWD $0.1764 $1,713.89 18:57:11 23/11/2025
216 Gemini Gemini MANA/USD $0.1647 $1,662.41 18:59:23 23/11/2025
217 P2B P2B MANA/ETH $0.1668 $1,632.63 18:57:07 23/11/2025
218 TRIV TRIV MANA/IDR $0.1669 $1,523.53 19:00:16 23/11/2025
219 TRIV TRIV MANA/USDT $0.1662 $1,523.34 19:00:16 23/11/2025
220 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1646 $1,499.73 18:54:10 23/11/2025
221 Coincheck Coincheck MANA/JPY $0.2037 $1,268.38 18:57:07 23/11/2025
222 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1613 $1,088.71 18:59:23 23/11/2025
223 Kraken Kraken MANA/USDT $0.1659 $1,078.88 18:59:24 23/11/2025
224 Ndax Ndax MANA/CAD $0.1669 $997.58 19:00:08 23/11/2025
225 ChangeNOW ChangeNOW MANA/BTC $0.1661 $990.74 18:57:12 23/11/2025
226 KuCoin KuCoin MANA/ETH $0.1657 $896.52 18:56:23 23/11/2025
227 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1633 $867.14 18:57:01 23/11/2025
228 Coins.ph Coins.ph MANA/PHP $0.2500 $763.89 18:54:12 23/11/2025
229 Binance TH Binance TH MANA/USDT $0.1663 $696.88 18:57:09 23/11/2025
230 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1655 $684.83 18:39:47 23/11/2025
231 ZebPay ZebPay MANA/INR $0.1758 $661.85 18:54:12 23/11/2025
232 dYdX v4 dYdX v4 MANA/USD $0.1641 $618.73 19:04:19 23/11/2025
233 Binance.US Binance.US MANA/USDT $0.1674 $415.79 18:59:23 23/11/2025
234 Bitazza Bitazza MANA/THB $0.1685 $329.33 19:00:08 23/11/2025
235 Bancor Network Bancor Network MANA/BNT $0.3272 $305.85 18:57:08 23/11/2025
236 Young Platform Young Platform MANA/EUR $0.1653 $298.51 19:00:12 23/11/2025
237 Coinone Coinone MANA/KRW $0.1708 $205.13 18:53:55 23/11/2025
238 Bitbank Bitbank MANA/JPY $0.1647 $191.19 18:57:07 23/11/2025
239 WazirX WazirX MANA/INR $0.1690 $143.88 19:03:12 23/11/2025
240 Flipster Flipster MANA/USDT $0.1662 $141.84 19:00:16 23/11/2025
241 HyperPay Futures HyperPay Futures MANA/USDT $0.1664 $141.49 19:03:17 23/11/2025
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,807.20 $94.67 14:55:23 23/11/2025
243 WOO X WOO X MANA/USDT $0.1664 $76.94 18:54:12 23/11/2025
244 CEX.IO CEX.IO MANA/USD $0.1664 $64.97 18:54:12 23/11/2025
245 OKX OKX MANA/EUR $0.1643 $49.43 18:56:23 23/11/2025
246 Bitcoiva Bitcoiva MANA/USDT $0.1662 $35.73 19:00:08 23/11/2025
247 CEX.IO CEX.IO MANA/EUR $0.1682 $28.23 18:54:12 23/11/2025
248 WazirX WazirX MANA/USDT $0.1630 $24.82 19:03:12 23/11/2025
249 NovaDAX NovaDAX MANA/BRL $0.1675 $18.76 18:54:08 23/11/2025
250 CEX.IO CEX.IO MANA/USDT $0.1662 $17.72 18:54:12 23/11/2025
251 Bitbns Bitbns MANA/INR $0.1451 $17.33 18:57:07 23/11/2025
252 Korbit Korbit MANA/KRW $0.1689 $15.02 18:54:09 23/11/2025
253 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1500 $13.68 18:59:23 23/11/2025
254 Bitcoiva Bitcoiva MANA/INR $0.1716 $13.39 19:00:08 23/11/2025
255 Raydium Raydium MANA/USDC $0.1635 $13.23 23:18:07 22/11/2025
256 GOPAX GOPAX MANA/KRW $0.2545 $12.79 19:00:08 23/11/2025
257 Unocoin Unocoin MANA/INR $0.1339 $10.81 18:54:09 23/11/2025
258 Giottus Giottus MANA/USDT $0.1655 $10.26 18:33:09 23/11/2025
259 CoinDCX CoinDCX MANA/USDT $0.1661 $9.45 19:00:08 23/11/2025
260 OKX OKX MANA/USD $0.1645 $6.94 18:56:53 23/11/2025
261 HitBTC HitBTC MANA/BTC $0.1760 $0 18:57:07 23/11/2025
262 HitBTC HitBTC MANA/USDC $0.00007998 $0 18:57:07 23/11/2025
263 zondacrypto zondacrypto MANA/USDC $0.1664 $0 18:57:16 23/11/2025
264 Independent Reserve Independent Reserve MANA/NZD $0.2069 $0 19:00:12 23/11/2025
265 Independent Reserve Independent Reserve MANA/USD $0.2069 $0 19:00:12 23/11/2025
266 BTC Markets BTC Markets MANA/AUD $0.1628 $0 18:51:15 23/11/2025
267 Upbit Upbit MANA/BTC $0.1826 $0 18:56:54 23/11/2025
268 Coinmetro Coinmetro MANA/USDT $0.1656 $0 19:00:13 23/11/2025
269 CoinJar CoinJar MANA/AUD $0.1607 $0 18:48:45 23/11/2025
270 CoinJar CoinJar MANA/EUR $0.5713 $0 18:48:45 23/11/2025
271 CoinJar CoinJar MANA/GBP $0.1830 $0 18:48:45 23/11/2025
272 CoinJar CoinJar MANA/USD $0.1613 $0 18:48:45 23/11/2025
273 CoinJar CoinJar MANA/USDC $0.1939 $0 18:48:45 23/11/2025
274 Tokocrypto Tokocrypto MANA/BTC $0.1665 $0 18:57:09 23/11/2025
275 digitalexchange.id digitalexchange.id MANA/IDR $0.1672 $0 19:00:07 23/11/2025
276 FMFW.io FMFW.io MANA/BTC $0.1761 $0 19:00:11 23/11/2025
277 Giottus Giottus MANA/INR $0.1785 $0 18:33:09 23/11/2025
278 BIT BIT MANA/USDT $0.3098 $0 18:59:57 23/11/2025
279 ADEN ADEN MANA/USDT $0.1658 $0 19:03:35 23/11/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 23/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,320,228 với tỷ giá $0.1660.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 919 đánh giá