Decentraland MANA
Xếp hạng #136
12:33:00 31/01/2026
Giá Decentraland (MANA)
$0.1240 -0.34%
0.000001478 BTC
3,263 VND
Thấp: $0.1224
Cao: $0.1272
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1238 | $45,685,180 | 12:00:15 31/01/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1235 | $19,294,990 | 12:03:09 31/01/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4853 | $15,598,350 | 12:00:15 31/01/2026 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1234 | $15,559,638 | 12:03:16 31/01/2026 |
| 5 |  Binance |
MANA/USDT | $0.1235 | $10,241,808 | 11:54:16 31/01/2026 |
| 6 |  WhiteBIT |
MANA/USDT | $0.1235 | $10,080,087 | 11:54:15 31/01/2026 |
| 7 |  Ju.com |
MANA/USDT | $0.1237 | $8,142,401 | 11:57:15 31/01/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.1238 | $8,095,466 | 11:57:15 31/01/2026 |
| 9 |  FameEX |
MANA/USDT | $0.1238 | $7,947,256 | 11:57:17 31/01/2026 |
| 10 |  CoinW |
MANA/USDT | $0.1239 | $6,691,090 | 11:57:17 31/01/2026 |
| 11 |  Batonex |
MANA/USDT | $0.1237 | $6,666,083 | 12:00:15 31/01/2026 |
| 12 |  Zedxion Exchange |
MANA/USDT | $0.1223 | $6,660,128 | 01:24:17 31/01/2026 |
| 13 |  CZR Exchange |
MANA/USDT | $0.1234 | $5,646,495 | 12:03:16 31/01/2026 |
| 14 |  NovaEx |
MANA/USDT | $0.1235 | $4,752,587 | 12:03:16 31/01/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1237 | $3,373,489 | 11:57:15 31/01/2026 |
| 16 |  BVOX |
MANA/USDT | $0.1238 | $3,351,556 | 11:57:15 31/01/2026 |
| 17 |  Bybit |
MANA/USDT | $0.1236 | $3,112,198 | 11:54:16 31/01/2026 |
| 18 |  Tapbit |
MANA/USDT | $0.1237 | $2,933,032 | 11:57:15 31/01/2026 |
| 19 |  BiKing |
MANA/USDT | $0.1238 | $2,922,007 | 12:00:17 31/01/2026 |
| 20 |  BlockFin |
MANA/USDT | $0.1236 | $2,450,804 | 12:03:09 31/01/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.1233 | $2,312,251 | 12:03:16 31/01/2026 |
| 22 |  YEX |
MANA/USDT | $0.1237 | $2,261,412 | 12:00:16 31/01/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.1235 | $2,044,485 | 12:03:15 31/01/2026 |
| 24 |  Bibox |
MANA/USDT | $0.2512 | $2,030,646 | 12:03:09 31/01/2026 |
| 25 |  OKX |
MANA/USDT | $0.1235 | $2,001,945 | 11:55:55 31/01/2026 |
| 26 |  Poloniex |
MANA/USDT | $0.1234 | $1,954,584 | 11:53:53 31/01/2026 |
| 27 |  Echobit |
MANA/USDT | $0.1236 | $1,779,514 | 12:03:12 31/01/2026 |
| 28 |  Coinflare |
MANA/USDT | $0.1237 | $1,535,221 | 12:00:15 31/01/2026 |
| 29 |  BloFin |
MANA/USDT | $0.1238 | $1,469,673 | 12:00:11 31/01/2026 |
| 30 |  KTX |
MANA/USDT | $0.1235 | $1,469,104 | 12:03:08 31/01/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.1239 | $1,437,321 | 11:57:18 31/01/2026 |
| 32 |  GroveX |
MANA/USDT | $0.1238 | $1,360,691 | 12:00:09 31/01/2026 |
| 33 |  BTSE |
MANA/USDT | $0.1240 | $1,223,208 | 11:57:15 31/01/2026 |
| 34 |  B2Z Exchange |
MANA/USD | $0.1236 | $1,180,068 | 12:03:16 31/01/2026 |
| 35 |  BITmarkets |
MANA/USDT | $0.1239 | $1,177,129 | 12:00:15 31/01/2026 |
| 36 | Binance |
MANA/USDT | $0.1240 | $1,169,420 | 11:56:54 31/01/2026 |
| 37 | BiKing |
MANA/USDT | $0.1238 | $1,166,794 | 12:00:12 31/01/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.1234 | $1,089,344 | 12:03:09 31/01/2026 |
| 39 | YEX |
MANA/USDT | $0.1235 | $1,087,073 | 12:03:09 31/01/2026 |
| 40 |  CriptoSwaps |
MANA/USDT | $0.1239 | $1,068,263 | 12:03:10 31/01/2026 |
| 41 |  Toobit |
MANA/USDT | $0.1238 | $1,020,187 | 11:57:15 31/01/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.1238 | $934,731 | 11:58:15 31/01/2026 |
| 43 |  Zoomex |
MANA/USDT | $0.1238 | $934,137 | 11:57:15 31/01/2026 |
| 44 |  Aivora Exchange |
MANA/USDT | $0.1234 | $912,105 | 12:03:17 31/01/2026 |
| 45 |  BitbabyExchange |
MANA/USDT | $0.1235 | $897,186 | 12:03:16 31/01/2026 |
| 46 |  Bitrue |
MANA/USDT | $0.1238 | $868,494 | 11:57:16 31/01/2026 |
| 47 |  HTX |
MANA/USDT | $0.1238 | $866,119 | 11:59:55 31/01/2026 |
| 48 |  CRMClick |
MANA/USDT | $0.1234 | $860,767 | 12:03:12 31/01/2026 |
| 49 |  Phemex |
MANA/USDT | $0.1238 | $836,855 | 11:57:17 31/01/2026 |
| 50 |  Cofinex |
MANA/USDT | $0.1236 | $804,690 | 12:03:17 31/01/2026 |
| 51 |  Bitget |
MANA/USDT | $0.1236 | $804,619 | 11:54:15 31/01/2026 |
| 52 |  BitMart |
MANA/USDT | $0.1238 | $793,631 | 11:57:10 31/01/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.1239 | $744,894 | 11:57:07 31/01/2026 |
| 54 | WhiteBIT |
MANA/USDT | $0.1237 | $714,413 | 11:54:11 31/01/2026 |
| 55 | CoinW |
MANA/USDT | $0.1239 | $696,933 | 11:57:07 31/01/2026 |
| 56 |  EagleX |
MANA/USDT | $0.1235 | $686,434 | 12:03:08 31/01/2026 |
| 57 |  Ekbit |
MANA/USDT | $0.1235 | $674,909 | 12:03:16 31/01/2026 |
| 58 | Phemex |
MANA/USDT | $0.1238 | $673,098 | 11:57:11 31/01/2026 |
| 59 |  VOOX Exchange |
MANA/USDT | $0.1237 | $633,998 | 12:00:19 31/01/2026 |
| 60 | BlockFin |
MANA/USDT | $0.1235 | $629,484 | 12:03:15 31/01/2026 |
| 61 |  Websea |
MANA/USDT | $0.1235 | $611,910 | 11:45:11 31/01/2026 |
| 62 |  4E |
MANA/USDT | $0.1239 | $577,563 | 12:00:12 31/01/2026 |
| 63 |  Kraken |
MANA/USD | $0.1239 | $575,972 | 11:59:54 31/01/2026 |
| 64 |  BTCC |
MANA/USDT | $0.1238 | $569,541 | 11:57:16 31/01/2026 |
| 65 |  Tothemoon |
MANA/USD | $0.1239 | $555,125 | 11:57:15 31/01/2026 |
| 66 | BVOX |
MANA/USDT | $0.1240 | $537,652 | 11:57:07 31/01/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.1239 | $509,445 | 11:57:16 31/01/2026 |
| 68 | TruBit Pro Exchange |
MANA/USDT | $0.1239 | $429,727 | 12:00:07 31/01/2026 |
| 69 | BITmarkets |
MANA/USDT | $0.1241 | $409,480 | 12:00:12 31/01/2026 |
| 70 | BTSE |
MANA/USDT | $0.1241 | $409,188 | 11:57:07 31/01/2026 |
| 71 |  Pionex |
MANA/USDT | $0.1240 | $396,469 | 11:57:11 31/01/2026 |
| 72 | B2Z Exchange |
MANA/USDT | $0.1236 | $393,140 | 12:03:09 31/01/2026 |
| 73 | BITmarkets |
MANA/USD | $0.1238 | $392,614 | 12:00:12 31/01/2026 |
| 74 | B2Z Exchange |
MANA/USD | $0.1237 | $371,172 | 12:03:09 31/01/2026 |
| 75 |  Upbit |
MANA/KRW | $0.1268 | $369,546 | 11:56:53 31/01/2026 |
| 76 |  Tebbit |
MANA/USDT | $0.1234 | $363,239 | 12:03:15 31/01/2026 |
| 77 |  Bitunix |
MANA/USDT | $0.1240 | $363,135 | 11:57:15 31/01/2026 |
| 78 |  Coinbase Exchange |
MANA/USD | $0.1237 | $360,613 | 11:56:29 31/01/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.1240 | $350,155 | 11:57:08 31/01/2026 |
| 80 |  Picol |
MANA/USDT | $0.1236 | $347,328 | 12:03:11 31/01/2026 |
| 81 | Tapbit |
MANA/USDT | $0.1240 | $323,367 | 11:57:07 31/01/2026 |
| 82 |  WEEX |
MANA/USDT | $0.1240 | $291,665 | 11:57:10 31/01/2026 |
| 83 | OKX |
MANA/USDT | $0.1240 | $291,107 | 11:56:53 31/01/2026 |
| 84 |  Gems Trade |
MANA/USDT | $0.1239 | $290,686 | 12:00:10 31/01/2026 |
| 85 |  UZX |
MANA/USDT | $0.1239 | $290,115 | 11:57:07 31/01/2026 |
| 86 |  BitradeX |
MANA/USDT | $0.1240 | $285,992 | 12:00:07 31/01/2026 |
| 87 |  MEXC |
MANA/USDT | $0.1241 | $279,698 | 11:57:07 31/01/2026 |
| 88 |  KuCoin |
MANA/USDT | $0.1236 | $277,963 | 11:54:19 31/01/2026 |
| 89 |  LBank |
MANA/USDT | $0.1240 | $259,496 | 11:57:11 31/01/2026 |
| 90 | Bybit |
MANA/USDT | $0.1242 | $253,476 | 11:54:12 31/01/2026 |
| 91 |  Bitazza |
MANA/USDT | $0.1235 | $230,940 | 12:03:11 31/01/2026 |
| 92 | Toobit |
MANA/USDT | $0.1239 | $217,949 | 11:57:08 31/01/2026 |
| 93 | OrangeX |
MANA/USDT | $0.1238 | $211,851 | 11:57:07 31/01/2026 |
| 94 | Darkex Exchange |
MANA/USDT | $0.1235 | $199,647 | 12:03:11 31/01/2026 |
| 95 |  KCEX |
MANA/USDT | $0.1240 | $182,014 | 11:57:08 31/01/2026 |
| 96 | Biconomy.com |
MANA/USDT | $0.1240 | $178,719 | 11:57:08 31/01/2026 |
| 97 |  Bitcoiva |
MANA/USDT | $0.1239 | $173,698 | 12:03:08 31/01/2026 |
| 98 |  Ourbit |
MANA/USDT | $0.1239 | $168,907 | 11:57:15 31/01/2026 |
| 99 |  SuperEx |
MANA/USDT | $0.1235 | $160,278 | 12:00:13 31/01/2026 |
| 100 | Binance |
MANA/TRY | $0.1242 | $156,765 | 11:56:54 31/01/2026 |
| 101 |  Gate |
MANA/USDT | $0.1237 | $146,297 | 11:54:19 31/01/2026 |
| 102 |  MGBX |
MANA/USDT | $0.1237 | $139,199 | 12:00:16 31/01/2026 |
| 103 | HTX |
MANA/USDT | $0.1234 | $131,403 | 11:57:16 31/01/2026 |
| 104 | CRMClick |
MANA/USDT | $0.1233 | $131,392 | 12:03:15 31/01/2026 |
| 105 |  Binance TR |
MANA/TRY | $0.1242 | $127,958 | 11:57:09 31/01/2026 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.1244 | $119,319 | 11:59:53 31/01/2026 |
| 107 | BTCC |
MANA/USDT | $0.1238 | $116,978 | 11:57:08 31/01/2026 |
| 108 |  BitKan |
MANA/USDT | $0.1238 | $114,873 | 12:03:09 31/01/2026 |
| 109 |  Azbit |
MANA/USDT | $0.1240 | $114,872 | 11:57:08 31/01/2026 |
| 110 |  Bullish |
MANA/USDC | $0.1239 | $111,553 | 12:00:11 31/01/2026 |
| 111 |  BingX |
MANA/USDT | $0.1240 | $111,223 | 11:57:10 31/01/2026 |
| 112 | Bitunix |
MANA/USDT | $0.1240 | $109,030 | 11:57:08 31/01/2026 |
| 113 |  UEEx |
MANA/USDT | $0.1429 | $108,874 | 06:36:10 31/01/2026 |
| 114 |  BitTap |
MANA/USDT | $0.1235 | $107,777 | 12:03:17 31/01/2026 |
| 115 | Gate |
MANA/USDT | $0.1241 | $103,680 | 11:56:24 31/01/2026 |
| 116 | Zoomex |
MANA/USDT | $0.1242 | $101,389 | 11:57:07 31/01/2026 |
| 117 | DigiFinex |
MANA/USDT | $0.1237 | $99,676.33 | 11:54:11 31/01/2026 |
| 118 | Bitrue |
MANA/USDT | $0.1240 | $98,947.14 | 11:57:07 31/01/2026 |
| 119 |  BiFinance |
MANA/USDT | $0.1239 | $96,660.56 | 11:57:17 31/01/2026 |
| 120 |  Qmall Exchange |
MANA/USDT | $0.1240 | $96,213.59 | 11:57:09 31/01/2026 |
| 121 |  XXKK |
MANA/USDT | $0.1236 | $95,495.03 | 12:03:07 31/01/2026 |
| 122 | CriptoSwaps |
MANA/BTC | $0.1232 | $88,698.59 | 12:03:10 31/01/2026 |
| 123 |  Bithumb |
MANA/KRW | $0.1261 | $87,874.29 | 11:59:54 31/01/2026 |
| 124 | VOOX Exchange |
MANA/USDT | $0.1240 | $85,757.63 | 12:00:13 31/01/2026 |
| 125 |  EXMO |
MANA/USDC | $0.1242 | $83,006.33 | 11:57:14 31/01/2026 |
| 126 |  EXMO.ME |
MANA/USDC | $0.1241 | $82,803.55 | 12:00:12 31/01/2026 |
| 127 | KuCoin |
MANA/USDT | $0.1239 | $81,597.90 | 11:55:53 31/01/2026 |
| 128 |  CoinUp.io |
MANA/USDT | $0.1237 | $78,974.12 | 11:51:10 31/01/2026 |
| 129 | Bitget |
MANA/USDT | $0.1237 | $75,681.13 | 11:54:08 31/01/2026 |
| 130 | Zedxion Exchange |
MANA/USDT | $0.1228 | $73,362.93 | 01:21:15 31/01/2026 |
| 131 |  LeveX |
MANA/USDT | $0.1234 | $72,662.88 | 12:03:15 31/01/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.1240 | $72,325.24 | 11:57:07 31/01/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.1239 | $71,036.37 | 11:57:12 31/01/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.1239 | $71,035.68 | 11:57:07 31/01/2026 |
| 135 |  Gleec BTC |
MANA/USDT | $0.1239 | $71,026.61 | 12:03:10 31/01/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.1237 | $71,012.37 | 11:54:11 31/01/2026 |
| 137 | BitbabyExchange |
MANA/USDT | $0.1235 | $69,582.15 | 12:03:09 31/01/2026 |
| 138 |  CoinChief |
MANA/USDT | $0.1239 | $68,946.39 | 12:00:12 31/01/2026 |
| 139 |  All InX |
MANA/USDT | $0.1239 | $66,090.89 | 12:00:08 31/01/2026 |
| 140 | Phemex |
MANA/USDC | $0.1242 | $65,263.49 | 11:57:11 31/01/2026 |
| 141 | Kraken |
MANA/EUR | $0.1239 | $64,007.01 | 11:59:54 31/01/2026 |
| 142 |  BigONE |
MANA/USDT | $0.1238 | $63,518.00 | 11:54:08 31/01/2026 |
| 143 |  Bit2Me |
MANA/EUR | $0.1239 | $62,843.37 | 12:00:11 31/01/2026 |
| 144 |  CEEX exchange |
MANA/USDT | $0.1237 | $60,669.37 | 12:03:08 31/01/2026 |
| 145 |  Dex-Trade |
MANA/USDT | $0.1236 | $60,650.84 | 11:54:10 31/01/2026 |
| 146 |  Paribu |
MANA/TRY | $0.1236 | $59,638.59 | 12:00:23 31/01/2026 |
| 147 | Aivora Exchange |
MANA/USDT | $0.1235 | $58,867.13 | 12:03:10 31/01/2026 |
| 148 | Bitrue |
MANA/XRP | $0.1240 | $58,661.76 | 11:57:07 31/01/2026 |
| 149 | EXMO |
MANA/USDT | $0.1239 | $57,824.07 | 11:57:14 31/01/2026 |
| 150 | EXMO.ME |
MANA/USDT | $0.1239 | $57,740.49 | 12:00:12 31/01/2026 |
| 151 |  Bitvavo |
MANA/EUR | $0.1247 | $53,516.04 | 11:57:07 31/01/2026 |
| 152 | Bitrue |
MANA/USDC | $0.1242 | $52,227.94 | 11:57:07 31/01/2026 |
| 153 |  Bitcastle |
MANA/USDT | $0.1239 | $51,037.51 | 12:00:09 31/01/2026 |
| 154 | Cofinex |
MANA/USDT | $0.1235 | $50,598.18 | 12:03:10 31/01/2026 |
| 155 | BloFin |
MANA/USDT | $0.1238 | $46,304.06 | 12:00:16 31/01/2026 |
| 156 | CZR Exchange |
MANA/USDT | $0.1234 | $44,689.88 | 12:03:09 31/01/2026 |
| 157 | Koinbay |
MANA/USDT | $0.1238 | $44,649.48 | 12:00:08 31/01/2026 |
| 158 |  Binance TH |
MANA/USDT | $0.1240 | $42,475.12 | 11:57:07 31/01/2026 |
| 159 |  ICRYPEX |
MANA/USDT | $0.1252 | $41,369.61 | 12:00:11 31/01/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.1238 | $35,336.56 | 11:57:07 31/01/2026 |
| 161 |  TGEX |
MANA/USDT | $0.1233 | $34,199.22 | 12:03:15 31/01/2026 |
| 162 | BITmarkets |
MANA/USDC | $0.1242 | $34,009.79 | 12:00:12 31/01/2026 |
| 163 | B2Z Exchange |
MANA/USDC | $0.1236 | $32,826.20 | 12:03:09 31/01/2026 |
| 164 |  Delta Exchange |
MANA/USDT | $0.1235 | $32,110.80 | 12:03:16 31/01/2026 |
| 165 | WhiteBIT |
MANA/TRY | $0.1235 | $31,839.82 | 11:54:11 31/01/2026 |
| 166 |  Blynex |
MANA/USDT | $0.1238 | $30,986.33 | 12:03:09 31/01/2026 |
| 167 |  ZKE |
MANA/USDT | $0.1234 | $26,813.56 | 12:03:11 31/01/2026 |
| 168 |  Foxbit |
MANA/BRL | $0.1245 | $26,801.94 | 12:00:12 31/01/2026 |
| 169 |  BlueBit |
MANA/USDT | $0.1229 | $25,810.07 | 01:30:12 31/01/2026 |
| 170 |  PrimeXBT |
MANA/USDT | $0.1234 | $23,728.34 | 12:03:16 31/01/2026 |
| 171 |  BitDelta |
MANA/USDT | $0.1239 | $23,307.46 | 12:00:08 31/01/2026 |
| 172 |  Koinpark |
MANA/INR | $0.1286 | $22,563.12 | 12:00:07 31/01/2026 |
| 173 |  AscendEX |
MANA/USDT | $0.1238 | $22,535.34 | 11:54:10 31/01/2026 |
| 174 |  Coincall |
MANA/USD | $0.1238 | $21,733.26 | 12:06:15 31/01/2026 |
| 175 | HitBTC |
MANA/USDT | $0.1237 | $17,288.61 | 11:54:15 31/01/2026 |
| 176 | Gleec BTC |
MANA/USDT | $0.1238 | $17,285.91 | 12:03:15 31/01/2026 |
| 177 | Mandala Exchange |
MANA/USDT | $0.1238 | $17,283.59 | 12:03:16 31/01/2026 |
| 178 |  Nivex |
MANA/USDT | $0.1236 | $16,903.79 | 12:03:07 31/01/2026 |
| 179 |  CoinEx |
MANA/USDT | $0.1239 | $16,520.13 | 11:59:53 31/01/2026 |
| 180 | Kraken |
MANA/USDT | $0.1239 | $16,454.53 | 11:59:54 31/01/2026 |
| 181 | Koinpark |
MANA/USDT | $0.1239 | $16,031.69 | 12:00:07 31/01/2026 |
| 182 |  Bybit EU |
MANA/USDC | $0.1252 | $15,417.09 | 11:51:12 31/01/2026 |
| 183 |  Deepcoin |
MANA/USDT | $0.1240 | $14,934.72 | 11:57:07 31/01/2026 |
| 184 | BtcTurk | Kripto |
MANA/USDT | $0.1254 | $14,431.78 | 11:59:53 31/01/2026 |
| 185 | Coinbase Exchange |
MANA/EUR | $0.1245 | $14,095.79 | 11:56:29 31/01/2026 |
| 186 | Binance |
MANA/BTC | $0.1233 | $13,699.56 | 11:56:54 31/01/2026 |
| 187 |  XBO.com |
MANA/USDT | $0.1236 | $12,852.90 | 12:03:10 31/01/2026 |
| 188 |  dYdX v4 |
MANA/USD | $0.1243 | $12,387.82 | 12:07:18 31/01/2026 |
| 189 | MGBX |
MANA/USDT | $0.1239 | $11,486.34 | 12:00:13 31/01/2026 |
| 190 |  Bitso |
MANA/USD | $0.1238 | $10,731.10 | 11:59:53 31/01/2026 |
| 191 | Bitso |
MANA/MXN | $0.1238 | $10,352.14 | 11:59:53 31/01/2026 |
| 192 |  Hibt |
MANA/USDT | $0.1240 | $8,733.30 | 11:57:10 31/01/2026 |
| 193 |  Dzengi.com |
MANA/USD | $0.1234 | $8,359.62 | 12:03:07 31/01/2026 |
| 194 | Pionex |
MANA/USDT | $0.1238 | $8,238.79 | 11:57:16 31/01/2026 |
| 195 |  P2B |
MANA/USDT | $0.1239 | $8,177.42 | 11:54:10 31/01/2026 |
| 196 |  SecondBTC |
MANA/USDT | $0.1237 | $6,515.35 | 11:57:09 31/01/2026 |
| 197 |  Crypto.com Exchange |
MANA/USD | $0.1242 | $5,962.60 | 11:57:07 31/01/2026 |
| 198 | P2B |
MANA/BTC | $0.1310 | $5,801.38 | 16:27:07 29/01/2026 |
| 199 | WhiteBIT |
MANA/EUR | $0.1241 | $5,673.92 | 11:54:11 31/01/2026 |
| 200 | TGEX |
MANA/USDT | $0.1237 | $3,860.41 | 12:03:10 31/01/2026 |
| 201 |  Tokocrypto |
MANA/USDT | $0.1240 | $3,325.79 | 11:57:08 31/01/2026 |
| 202 |  HyperPay Futures |
MANA/USDT | $0.1236 | $3,058.90 | 12:06:16 31/01/2026 |
| 203 |  Globe Derivative Exchange |
MANA/USD | $0.1234 | $2,952.79 | 12:03:16 31/01/2026 |
| 204 |  Kanga Exchange |
MANA/USDC | $0.1244 | $2,783.27 | 11:57:09 31/01/2026 |
| 205 | Kanga Exchange |
MANA/USDT | $0.1235 | $2,734.38 | 11:57:09 31/01/2026 |
| 206 | Binance |
MANA/ETH | $0.1240 | $2,709.46 | 11:56:42 31/01/2026 |
| 207 |  Bitkub |
MANA/THB | $0.1236 | $2,245.02 | 11:54:09 31/01/2026 |
| 208 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1237 | $2,200.56 | 10:11:11 31/01/2026 |
| 209 |  SunX |
MANA/USDT | $0.1234 | $2,028.15 | 12:03:17 31/01/2026 |
| 210 |  Bitlo |
MANA/TRY | $0.1249 | $1,799.55 | 12:00:12 31/01/2026 |
| 211 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1241 | $1,763.10 | 10:53:35 31/01/2026 |
| 212 |  ChangeNOW |
MANA/BTC | $0.1344 | $1,633.22 | 12:03:12 31/01/2026 |
| 213 |  WOO X |
MANA/USDT | $0.1239 | $1,504.92 | 11:57:15 31/01/2026 |
| 214 |  LATOKEN |
MANA/USDT | $0.2131 | $1,422.75 | 11:54:07 31/01/2026 |
| 215 |  Uniswap v2 |
MANA/WETH | $0.1237 | $1,419.49 | 11:37:23 31/01/2026 |
| 216 | KuCoin |
MANA/ETH | $0.1241 | $1,405.65 | 11:55:53 31/01/2026 |
| 217 | OKX |
MANA/EUR | $0.1239 | $1,252.85 | 11:56:24 31/01/2026 |
| 218 |  Ndax |
MANA/CAD | $0.1248 | $1,051.19 | 12:03:11 31/01/2026 |
| 219 |  Zedcex Exchange |
MANA/USDT | $0.1236 | $1,031.16 | 01:33:09 31/01/2026 |
| 220 |  TRIV |
MANA/IDR | $0.1245 | $983.57 | 12:03:16 31/01/2026 |
| 221 | TRIV |
MANA/USDT | $0.1240 | $979.02 | 12:03:16 31/01/2026 |
| 222 |  Independent Reserve |
MANA/AUD | $0.2227 | $839.58 | 12:00:14 31/01/2026 |
| 223 |  Coins.ph |
MANA/PHP | $0.2496 | $762.52 | 12:00:08 31/01/2026 |
| 224 |  ZebPay |
MANA/INR | $0.1298 | $718.24 | 11:54:10 31/01/2026 |
| 225 |  Gemini |
MANA/USD | $0.1238 | $617.69 | 11:59:54 31/01/2026 |
| 226 |  Binance.US |
MANA/USDT | $0.1268 | $603.82 | 11:59:53 31/01/2026 |
| 227 | P2B |
MANA/ETH | $0.1245 | $505.20 | 11:54:10 31/01/2026 |
| 228 |  Young Platform |
MANA/EUR | $0.1245 | $504.65 | 12:03:19 31/01/2026 |
| 229 | Independent Reserve |
MANA/SGD | $0.2238 | $395.66 | 12:00:14 31/01/2026 |
| 230 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1239 | $385.06 | 07:20:23 31/01/2026 |
| 231 |  Indodax |
MANA/IDR | $0.1221 | $378.94 | 12:02:24 31/01/2026 |
| 232 |  Bancor Network |
MANA/BNT | $0.1246 | $352.48 | 11:57:10 31/01/2026 |
| 233 |  Flipster |
MANA/USDT | $0.1239 | $270.22 | 12:00:16 31/01/2026 |
| 234 |  Coinone |
MANA/KRW | $0.1272 | $247.19 | 11:54:53 31/01/2026 |
| 235 |  WazirX |
MANA/INR | $0.1363 | $204.68 | 12:03:11 31/01/2026 |
| 236 | Bitcoiva |
MANA/INR | $0.1266 | $173.50 | 12:03:08 31/01/2026 |
| 237 | Bybit |
MANA/USDC | $0.1246 | $135.21 | 11:54:12 31/01/2026 |
| 238 |  ONUS Pro |
MANA/VNDC | $0.1243 | $131.84 | 12:00:11 31/01/2026 |
| 239 |  MAX Exchange |
MANA/TWD | $0.1234 | $121.94 | 12:00:13 31/01/2026 |
| 240 |  Korbit |
MANA/KRW | $0.1263 | $99.97 | 12:00:09 31/01/2026 |
| 241 |  Raydium |
MANA/USDC | $0.1220 | $72.41 | 07:27:19 31/01/2026 |
| 242 | WazirX |
MANA/USDT | $0.1256 | $52.96 | 12:03:11 31/01/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,680.74 | $48.17 | 02:23:59 31/01/2026 |
| 244 |  Bitbank |
MANA/JPY | $0.1239 | $43.95 | 11:57:08 31/01/2026 |
| 245 |  Unocoin |
MANA/INR | $0.1200 | $38.68 | 12:03:14 31/01/2026 |
| 246 |  CEX.IO |
MANA/EUR | $0.1245 | $30.24 | 11:54:09 31/01/2026 |
| 247 | Tokocrypto |
MANA/BTC | $0.1233 | $23.66 | 11:57:08 31/01/2026 |
| 248 | CEX.IO |
MANA/USD | $0.1240 | $22.61 | 11:54:09 31/01/2026 |
| 249 | CEX.IO |
MANA/USDT | $0.1239 | $22.53 | 11:54:09 31/01/2026 |
| 250 | Upbit |
MANA/BTC | $0.1261 | $15.90 | 11:56:53 31/01/2026 |
| 251 |  ShibaSwap |
MANA/WETH | $0.1235 | $14.05 | 04:54:59 31/01/2026 |
| 252 |  BTC Markets |
MANA/AUD | $0.1291 | $7.11 | 12:00:09 31/01/2026 |
| 253 | Independent Reserve |
MANA/NZD | $0.2238 | $6.06 | 12:00:13 31/01/2026 |
| 254 |  GOPAX |
MANA/KRW | $0.1406 | $5.62 | 12:00:12 31/01/2026 |
| 255 |  zondacrypto |
MANA/USDC | $0.1337 | $5.00 | 12:03:18 31/01/2026 |
| 256 | Crypto.com Exchange |
MANA/USD | $0.1241 | $4.97 | 11:54:17 31/01/2026 |
| 257 | HitBTC |
MANA/BTC | $0.1334 | $0 | 11:54:11 31/01/2026 |
| 258 | HitBTC |
MANA/USDC | $0.1999 | $0 | 11:54:11 31/01/2026 |
| 259 |  Bitstamp by Robinhood |
MANA/EUR | $0.1304 | $0 | 11:59:53 31/01/2026 |
| 260 | Bitstamp by Robinhood |
MANA/USD | $0.1400 | $0 | 11:59:23 31/01/2026 |
| 261 |  Coincheck |
MANA/JPY | $0.1357 | $0 | 11:57:07 31/01/2026 |
| 262 | Independent Reserve |
MANA/USD | $0.2238 | $0 | 12:00:13 31/01/2026 |
| 263 | OKX |
MANA/USD | $0.1257 | $0 | 11:56:53 31/01/2026 |
| 264 |  Bitbns |
MANA/INR | $0.1200 | $0 | 12:03:07 31/01/2026 |
| 265 |  Coinmetro |
MANA/USDT | $0.06713 | $0 | 12:00:14 31/01/2026 |
| 266 |  NovaDAX |
MANA/BRL | $0.1225 | $0 | 11:57:10 31/01/2026 |
| 267 |  CoinJar |
MANA/AUD | $0.1220 | $0 | 12:01:04 31/01/2026 |
| 268 | CoinJar |
MANA/EUR | $0.5881 | $0 | 12:01:04 31/01/2026 |
| 269 | CoinJar |
MANA/GBP | $0.1731 | $0 | 12:01:04 31/01/2026 |
| 270 | CoinJar |
MANA/USD | $0.1230 | $0 | 12:01:04 31/01/2026 |
| 271 | CoinJar |
MANA/USDC | $0.1428 | $0 | 12:01:04 31/01/2026 |
| 272 |  digitalexchange.id |
MANA/IDR | $0.1245 | $0 | 12:03:09 31/01/2026 |
| 273 | FMFW.io |
MANA/BTC | $0.1337 | $0 | 11:57:07 31/01/2026 |
| 274 |  CoinDCX |
MANA/USDT | $0.1239 | $0 | 11:57:12 31/01/2026 |
| 275 |  Giottus |
MANA/INR | $0.1549 | $0 | 11:54:09 31/01/2026 |
| 276 | Giottus |
MANA/USDT | $0.1237 | $0 | 11:54:09 31/01/2026 |
| 277 | Bitazza |
MANA/THB | $0.1238 | $0 | 12:03:11 31/01/2026 |
| 278 | WOO X |
MANA/USDT | $0.1241 | $0 | 11:57:07 31/01/2026 |
| 279 |  ADEN |
MANA/USDT | $0.1235 | $0 | 12:06:40 31/01/2026 |
| 280 |  Gate US |
MANA/USDT | $0.1238 | $0 | 12:03:09 31/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 31/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,685,180 với tỷ giá $0.1238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.