Tiền ảo: 36,677 Sàn giao dịch: 905 Vốn hóa: $3,128,716,699,526 Khối lượng (24h): $136,482,062,578 Thị phần: BTC: 58.8%, ETH: 12.5%
Decentraland (MANA)Decentraland MANA
Xếp hạng #135 04:09:00 12/12/2025
Giá Decentraland (MANA)
$0.1488 -4.15%
0.000001617 BTC 4,006 VND
Thấp: $0.1454 Cao: $0.1587

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1477 $46,334,011 03:00:16 12/12/2025
2 BTCC BTCC MANA/USDT $0.1486 $20,025,457 02:57:17 12/12/2025
3 Darkex Exchange Darkex Exchange MANA/USDT $0.1478 $18,022,607 03:00:18 12/12/2025
4 Koinbay Koinbay MANA/USDT $0.4863 $15,628,931 02:51:15 12/12/2025
5 WhiteBIT WhiteBIT MANA/USDT $0.1479 $12,006,425 02:54:15 12/12/2025
6 Binance Binance MANA/USDT $0.1484 $10,333,994 02:54:17 12/12/2025
7 OrangeX OrangeX MANA/USDT $0.1484 $9,075,774 02:54:15 12/12/2025
8 FameEX FameEX MANA/USDT $0.1482 $7,980,056 02:57:17 12/12/2025
9 Batonex Batonex MANA/USDT $0.1479 $7,606,391 03:00:17 12/12/2025
10 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1477 $6,283,215 03:00:16 12/12/2025
11 CZR Exchange CZR Exchange MANA/USDT $0.1477 $6,283,215 03:00:16 12/12/2025
12 Ju.com Ju.com MANA/USDT $0.1481 $6,166,830 02:57:16 12/12/2025
13 NovaEx NovaEx MANA/USDT $0.1479 $5,327,215 03:00:16 12/12/2025
14 Biconomy.com Biconomy.com MANA/USDT $0.1484 $4,486,389 02:54:16 12/12/2025
15 HTX HTX MANA/USDT $0.1479 $4,175,634 02:59:54 12/12/2025
16 CRMClick CRMClick MANA/USDT $0.1483 $4,174,452 02:54:09 12/12/2025
17 CoinW CoinW MANA/USDT $0.1484 $3,938,813 02:57:17 12/12/2025
18 BVOX BVOX MANA/USDT $0.1482 $3,429,564 02:54:16 12/12/2025
19 Echobit Echobit MANA/USDT $0.1485 $3,339,908 02:57:08 12/12/2025
20 Tapbit Tapbit MANA/USDT $0.1482 $3,071,941 02:57:16 12/12/2025
21 OKX OKX MANA/USDT $0.1489 $3,000,348 02:55:52 12/12/2025
22 BiKing BiKing MANA/USDT $0.1479 $2,958,766 03:00:27 12/12/2025
23 Coinflare Coinflare MANA/USDT $0.1478 $2,936,382 03:00:16 12/12/2025
24 BiKing BiKing MANA/USDT $0.1492 $2,611,418 02:54:12 12/12/2025
25 Binance Binance MANA/USDT $0.1485 $2,603,325 02:56:54 12/12/2025
26 Coinlocally Coinlocally MANA/USDT $0.1483 $2,570,401 02:54:17 12/12/2025
27 YEX YEX MANA/USDT $0.1478 $2,563,261 03:00:17 12/12/2025
28 Coinlocally Coinlocally MANA/USDT $0.1479 $2,342,928 03:00:07 12/12/2025
29 EasiCoin EasiCoin MANA/USDT $0.1479 $2,283,524 03:00:16 12/12/2025
30 YEX YEX MANA/USDT $0.1479 $2,195,490 03:00:12 12/12/2025
31 Bybit Bybit MANA/USDT $0.1484 $2,096,220 02:54:17 12/12/2025
32 Bibox Bibox MANA/USDT $0.2516 $2,034,561 03:00:09 12/12/2025
33 Cofinex Cofinex MANA/USDT $0.1477 $1,850,788 03:00:17 12/12/2025
34 Bitget Bitget MANA/USDT $0.1488 $1,808,020 02:54:16 12/12/2025
35 Poloniex Poloniex MANA/USDT $0.1481 $1,791,131 03:02:53 12/12/2025
36 GroveX GroveX MANA/USDT $0.1491 $1,601,029 02:54:08 12/12/2025
37 YUBIT YUBIT MANA/USDT $0.1484 $1,576,710 02:57:07 12/12/2025
38 Hotcoin Hotcoin MANA/USDT $0.1481 $1,480,126 02:57:17 12/12/2025
39 Websea Websea MANA/USDT $0.1492 $1,403,664 02:51:15 12/12/2025
40 WEEX WEEX MANA/USDT $0.1482 $1,352,171 02:57:17 12/12/2025
41 BlockFin BlockFin MANA/USDT $0.1479 $1,311,628 03:00:11 12/12/2025
42 CoinW CoinW MANA/USDT $0.1485 $1,306,158 02:57:08 12/12/2025
43 4E 4E MANA/USDT $0.1478 $1,296,348 03:00:07 12/12/2025
44 MEXC MEXC MANA/USDT $0.1483 $1,226,082 02:54:16 12/12/2025
45 Toobit Toobit MANA/USDT $0.1482 $1,033,250 02:57:17 12/12/2025
46 B2Z Exchange B2Z Exchange MANA/USD $0.1479 $982,050 03:00:16 12/12/2025
47 BTSE BTSE MANA/USDT $0.1481 $979,347 02:54:15 12/12/2025
48 Phemex Phemex MANA/USDT $0.1489 $931,019 02:57:09 12/12/2025
49 BlockFin BlockFin MANA/USDT $0.1479 $910,380 03:00:16 12/12/2025
50 BITmarkets BITmarkets MANA/USDT $0.1480 $905,584 03:00:16 12/12/2025
51 Hotcoin Hotcoin MANA/USDT $0.1483 $890,143 02:58:29 12/12/2025
52 Pionex Pionex MANA/USDT $0.1485 $879,926 02:57:09 12/12/2025
53 CriptoSwaps CriptoSwaps MANA/USDT $0.1483 $867,789 03:00:14 12/12/2025
54 Phemex Phemex MANA/USDT $0.1483 $838,740 02:57:16 12/12/2025
55 Aivora Exchange Aivora Exchange MANA/USDT $0.1479 $801,556 03:00:18 12/12/2025
56 BitbabyExchange BitbabyExchange MANA/USDT $0.1479 $798,556 03:00:15 12/12/2025
57 BloFin BloFin MANA/USDT $0.1485 $789,201 02:57:07 12/12/2025
58 MEXC MEXC MANA/USDT $0.1488 $788,249 02:54:11 12/12/2025
59 XT.COM XT.COM MANA/USDT $0.1485 $781,244 02:57:12 12/12/2025
60 Picol Picol MANA/USDT $0.1479 $779,899 03:00:12 12/12/2025
61 XXKK XXKK MANA/USDT $0.1479 $756,931 03:00:11 12/12/2025
62 BitMart BitMart MANA/USDT $0.1484 $754,262 02:57:10 12/12/2025
63 Bitrue Bitrue MANA/USDT $0.1482 $753,012 02:57:18 12/12/2025
64 BVOX BVOX MANA/USDT $0.1486 $751,855 02:54:11 12/12/2025
65 WhiteBIT WhiteBIT MANA/USDT $0.1484 $682,151 02:54:11 12/12/2025
66 Upbit Upbit MANA/KRW $0.1501 $676,968 02:56:24 12/12/2025
67 KuCoin KuCoin MANA/USDT $0.1489 $633,077 02:54:19 12/12/2025
68 Zoomex Zoomex MANA/USDT $0.1483 $628,089 02:57:16 12/12/2025
69 UZX UZX MANA/USDT $0.1486 $627,719 02:54:07 12/12/2025
70 Ourbit Ourbit MANA/USDT $0.1487 $622,069 02:54:09 12/12/2025
71 Gems Trade Gems Trade MANA/USDT $0.1480 $601,766 03:00:10 12/12/2025
72 OKX OKX MANA/USDT $0.1489 $599,070 02:56:53 12/12/2025
73 OrangeX OrangeX MANA/USDT $0.1488 $572,019 02:54:11 12/12/2025
74 DigiFinex DigiFinex MANA/USDT $0.1483 $560,258 02:57:15 12/12/2025
75 LBank LBank MANA/USDT $0.1486 $530,989 02:57:10 12/12/2025
76 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1480 $529,185 03:00:11 12/12/2025
77 Toobit Toobit MANA/USDT $0.1486 $528,511 02:57:13 12/12/2025
78 BitradeX BitradeX MANA/USDT $0.1486 $527,164 02:54:08 12/12/2025
79 WEEX WEEX MANA/USDT $0.1485 $517,797 02:57:09 12/12/2025
80 Bitunix Bitunix MANA/USDT $0.1488 $517,536 02:48:16 12/12/2025
81 VOOX Exchange VOOX Exchange MANA/USDT $0.1484 $504,357 02:57:18 12/12/2025
82 BITmarkets BITmarkets MANA/USDT $0.1482 $487,843 03:00:11 12/12/2025
83 B2Z Exchange B2Z Exchange MANA/USDT $0.1482 $487,826 03:00:12 12/12/2025
84 BTSE BTSE MANA/USDT $0.1485 $485,652 02:54:09 12/12/2025
85 BTCC BTCC MANA/USDT $0.1484 $416,594 02:57:08 12/12/2025
86 B2Z Exchange B2Z Exchange MANA/USD $0.1482 $412,935 03:00:12 12/12/2025
87 BITmarkets BITmarkets MANA/USD $0.1482 $412,935 03:00:11 12/12/2025
88 CoinCatch CoinCatch MANA/USDT $0.1484 $369,295 02:57:15 12/12/2025
89 Tapbit Tapbit MANA/USDT $0.1484 $348,950 02:57:07 12/12/2025
90 Ekbit Ekbit MANA/USDT $0.1479 $326,116 03:00:16 12/12/2025
91 BingX BingX MANA/USDT $0.1478 $302,759 02:57:11 12/12/2025
92 Darkex Exchange Darkex Exchange MANA/USDT $0.1478 $286,975 03:00:12 12/12/2025
93 Bybit Bybit MANA/USDT $0.1490 $279,875 02:54:08 12/12/2025
94 BYDFi BYDFi MANA/USDT $0.1480 $266,482 03:00:07 12/12/2025
95 CEEX exchange CEEX exchange MANA/USDT $0.1478 $265,792 03:00:08 12/12/2025
96 Binance Binance MANA/TRY $0.1486 $259,913 02:56:54 12/12/2025
97 Azbit Azbit MANA/USDT $0.1488 $255,306 02:54:10 12/12/2025
98 KCEX KCEX MANA/USDT $0.1485 $250,483 02:57:07 12/12/2025
99 Bitazza Bitazza MANA/USDT $0.1484 $240,932 03:00:12 12/12/2025
100 BitKan BitKan MANA/USDT $0.1479 $237,464 03:00:08 12/12/2025
101 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1480 $233,365 03:00:18 12/12/2025
102 Bitrue Bitrue MANA/USDT $0.1485 $220,042 02:57:07 12/12/2025
103 Qmall Exchange Qmall Exchange MANA/USDT $0.1485 $217,234 02:57:11 12/12/2025
104 Coinbase Exchange Coinbase Exchange MANA/USD $0.1492 $214,499 02:56:59 12/12/2025
105 DigiFinex DigiFinex MANA/USDT $0.1485 $211,339 02:57:11 12/12/2025
106 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1479 $207,569 03:00:16 12/12/2025
107 Biconomy.com Biconomy.com MANA/USDT $0.1486 $205,388 02:54:11 12/12/2025
108 Gate Gate MANA/USDT $0.1488 $205,051 02:54:19 12/12/2025
109 Binance TR Binance TR MANA/TRY $0.1486 $199,618 02:57:13 12/12/2025
110 Bithumb Bithumb MANA/KRW $0.1501 $181,965 02:59:53 12/12/2025
111 HitBTC HitBTC MANA/USDT $0.1479 $178,903 03:00:11 12/12/2025
112 Mandala Exchange Mandala Exchange MANA/USDT $0.1479 $178,903 03:00:11 12/12/2025
113 Gleec BTC Gleec BTC MANA/USDT $0.1478 $178,873 03:00:08 12/12/2025
114 FMFW.io FMFW.io MANA/USD $0.1484 $178,843 02:57:11 12/12/2025
115 Bitunix Bitunix MANA/USDT $0.1461 $178,823 02:48:07 12/12/2025
116 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1492 $170,886 02:56:59 12/12/2025
117 Tothemoon Tothemoon MANA/USD $0.1485 $163,470 02:57:07 12/12/2025
118 VOOX Exchange VOOX Exchange MANA/USDT $0.1485 $163,131 02:57:12 12/12/2025
119 Kraken Kraken MANA/USD $0.1480 $158,940 02:59:54 12/12/2025
120 MGBX MGBX MANA/USDT $0.1479 $153,213 03:00:17 12/12/2025
121 BiFinance BiFinance MANA/USDT $0.1486 $149,952 02:54:08 12/12/2025
122 Phemex Phemex MANA/USDC $0.1486 $146,081 02:57:09 12/12/2025
123 BitbabyExchange BitbabyExchange MANA/USDT $0.1480 $139,200 03:00:08 12/12/2025
124 UEEx UEEx MANA/USDT $0.1485 $130,442 02:54:12 12/12/2025
125 Aivora Exchange Aivora Exchange MANA/USDT $0.1480 $129,102 03:00:09 12/12/2025
126 Dex-Trade Dex-Trade MANA/USDT $0.1485 $112,788 02:54:10 12/12/2025
127 Zoomex Zoomex MANA/USDT $0.1490 $111,995 02:51:07 12/12/2025
128 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1481 $111,418 02:59:53 12/12/2025
129 Bitrue Bitrue MANA/XRP $0.1486 $91,600.37 02:57:07 12/12/2025
130 EXMO EXMO MANA/USDC $0.1485 $88,928.55 02:57:11 12/12/2025
131 CoinChief CoinChief MANA/USDT $0.1480 $88,562.76 03:00:12 12/12/2025
132 Koinbay Koinbay MANA/USDT $0.1486 $88,173.15 02:54:15 12/12/2025
133 CZR Exchange CZR Exchange MANA/USDT $0.1479 $87,407.98 03:00:09 12/12/2025
134 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1479 $87,321.56 03:00:08 12/12/2025
135 SuperEx SuperEx MANA/USDT $0.1485 $82,468.60 02:54:11 12/12/2025
136 Bitrue Bitrue MANA/USDC $0.1485 $81,155.03 02:57:07 12/12/2025
137 KuCoin KuCoin MANA/USDT $0.1486 $80,729.09 02:56:53 12/12/2025
138 Coinstore Coinstore MANA/USDT $0.1479 $79,093.75 02:57:07 12/12/2025
139 CriptoSwaps CriptoSwaps MANA/BTC $0.1484 $78,410.20 03:00:14 12/12/2025
140 Gate Gate MANA/USDT $0.1485 $76,994.97 02:56:24 12/12/2025
141 CoinUp.io CoinUp.io MANA/USDT $0.1486 $76,144.98 02:54:08 12/12/2025
142 Bitso Bitso MANA/USD $0.1491 $75,594.85 02:59:54 12/12/2025
143 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1485 $74,364.22 02:59:53 12/12/2025
144 Paribu Paribu MANA/TRY $0.1483 $73,586.62 02:56:25 12/12/2025
145 BigONE BigONE MANA/USDT $0.1487 $64,815.71 02:54:10 12/12/2025
146 LeveX LeveX MANA/USDT $0.1478 $63,798.58 03:00:16 12/12/2025
147 Bitcastle Bitcastle MANA/USDT $0.1479 $62,941.97 03:00:13 12/12/2025
148 Bitvavo Bitvavo MANA/EUR $0.1491 $62,660.23 02:57:13 12/12/2025
149 EXMO.ME EXMO.ME MANA/USDT $0.1486 $57,206.16 02:54:09 12/12/2025
150 EXMO EXMO MANA/USDT $0.1486 $57,033.20 02:57:11 12/12/2025
151 ICRYPEX ICRYPEX MANA/USDT $0.1494 $56,920.85 03:00:13 12/12/2025
152 ZKE ZKE MANA/USDT $0.1479 $52,392.94 03:00:09 12/12/2025
153 Foxbit Foxbit MANA/BRL $0.1489 $52,389.85 02:57:07 12/12/2025
154 AscendEX AscendEX MANA/USDT $0.1490 $50,488.91 02:54:11 12/12/2025
155 WhiteBIT WhiteBIT MANA/TRY $0.1496 $48,669.92 02:54:11 12/12/2025
156 CRMClick CRMClick MANA/USDT $0.1485 $48,251.65 02:54:16 12/12/2025
157 HTX HTX MANA/USDT $0.1484 $48,235.83 02:57:16 12/12/2025
158 Pionex Pionex MANA/USDT $0.1482 $47,039.96 02:57:17 12/12/2025
159 Gleec BTC Gleec BTC MANA/USDT $0.1482 $46,892.01 03:00:16 12/12/2025
160 Mandala Exchange Mandala Exchange MANA/USDT $0.1478 $46,867.09 03:00:16 12/12/2025
161 HitBTC HitBTC MANA/USDT $0.1478 $46,861.27 03:00:15 12/12/2025
162 CoinCatch CoinCatch MANA/USDT $0.1487 $46,407.28 02:57:10 12/12/2025
163 All InX All InX MANA/USDT $0.1478 $45,487.49 03:00:12 12/12/2025
164 Koinpark Koinpark MANA/INR $0.1452 $44,964.26 02:57:11 12/12/2025
165 Bitso Bitso MANA/MXN $0.1483 $43,832.33 02:59:54 12/12/2025
166 Kraken Kraken MANA/EUR $0.1483 $42,638.44 02:59:54 12/12/2025
167 Bit2Me Bit2Me MANA/EUR $0.1487 $42,349.36 02:57:10 12/12/2025
168 BITmarkets BITmarkets MANA/USDC $0.1479 $41,832.41 03:00:11 12/12/2025
169 B2Z Exchange B2Z Exchange MANA/USDC $0.1479 $41,830.95 03:00:12 12/12/2025
170 BloFin BloFin MANA/USDT $0.1482 $41,801.18 02:57:16 12/12/2025
171 Delta Exchange Delta Exchange MANA/USDT $0.1479 $41,690.60 03:00:17 12/12/2025
172 Tebbit Tebbit MANA/USDT $0.1478 $39,722.55 03:00:16 12/12/2025
173 TGEX TGEX MANA/USDT $0.1478 $38,628.17 03:00:15 12/12/2025
174 Bullish Bullish MANA/USDC $0.1479 $35,034.33 03:00:07 12/12/2025
175 Koinpark Koinpark MANA/USDT $0.1485 $34,411.43 02:57:11 12/12/2025
176 BlueBit BlueBit MANA/USDT $0.1490 $31,155.28 03:00:10 12/12/2025
177 ADEN ADEN MANA/USDT $0.1480 $28,320.55 03:03:36 12/12/2025
178 CoinEx CoinEx MANA/USDT $0.1480 $27,675.30 02:59:23 12/12/2025
179 BitDelta BitDelta MANA/USDT $0.1485 $25,656.91 02:57:07 12/12/2025
180 Bitget Bitget MANA/USDT $0.1488 $24,029.57 02:54:08 12/12/2025
181 MGBX MGBX MANA/USDT $0.1480 $23,437.46 03:00:08 12/12/2025
182 P2B P2B MANA/USDT $0.1489 $21,664.49 02:57:11 12/12/2025
183 Coincall Coincall MANA/USD $0.1480 $20,872.13 03:03:16 12/12/2025
184 Deepcoin Deepcoin MANA/USDT $0.1484 $20,176.03 02:57:11 12/12/2025
185 Nivex Nivex MANA/USDT $0.1478 $18,774.43 03:00:12 12/12/2025
186 Hibt Hibt MANA/USDT $0.1489 $17,980.86 02:57:07 12/12/2025
187 XBO.com XBO.com MANA/USDT $0.1486 $15,804.81 02:54:07 12/12/2025
188 Dzengi.com Dzengi.com MANA/USD $0.1485 $14,745.35 03:00:09 12/12/2025
189 Binance Binance MANA/BTC $0.1484 $13,097.09 02:56:54 12/12/2025
190 Bitkub Bitkub MANA/THB $0.1485 $12,388.08 02:57:07 12/12/2025
191 TGEX TGEX MANA/USDT $0.1479 $10,504.99 03:00:09 12/12/2025
192 WOO X WOO X MANA/USDT $0.1483 $9,798.45 02:57:15 12/12/2025
193 SecondBTC SecondBTC MANA/USDT $0.1489 $9,478.24 02:57:11 12/12/2025
194 Kraken Kraken MANA/USDT $0.1490 $8,824.37 02:59:54 12/12/2025
195 PrimeXBT PrimeXBT MANA/USDT $0.1478 $8,713.49 03:00:16 12/12/2025
196 Binance TH Binance TH MANA/USDT $0.1485 $8,632.25 02:57:11 12/12/2025
197 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1487 $7,821.37 02:57:11 12/12/2025
198 Independent Reserve Independent Reserve MANA/AUD $0.1488 $7,142.05 03:00:08 12/12/2025
199 Independent Reserve Independent Reserve MANA/SGD $0.1495 $7,128.20 03:00:08 12/12/2025
200 Blynex Blynex MANA/USDT $0.1493 $6,807.89 02:51:08 12/12/2025
201 Bybit Bybit MANA/USDC $0.1489 $6,697.75 02:54:08 12/12/2025
202 WhiteBIT WhiteBIT MANA/EUR $0.1472 $6,364.79 02:54:11 12/12/2025
203 KuCoin KuCoin MANA/ETH $0.1477 $4,743.25 02:56:53 12/12/2025
204 Binance Binance MANA/ETH $0.1484 $4,341.42 02:56:54 12/12/2025
205 BIT BIT MANA/USDT $0.1489 $4,134.95 03:00:52 12/12/2025
206 Kanga Exchange Kanga Exchange MANA/USDC $0.1491 $3,936.16 02:57:11 12/12/2025
207 Kanga Exchange Kanga Exchange MANA/USDT $0.1487 $3,496.77 02:57:11 12/12/2025
208 Uniswap v2 Uniswap v2 MANA/WETH $0.1487 $3,167.52 02:54:23 12/12/2025
209 HyperPay Futures HyperPay Futures MANA/USDT $0.1480 $2,927.29 03:03:17 12/12/2025
210 TRIV TRIV MANA/IDR $0.1483 $2,396.58 03:00:14 12/12/2025
211 TRIV TRIV MANA/USDT $0.1480 $2,396.32 03:00:14 12/12/2025
212 P2B P2B MANA/BTC $0.1484 $2,349.70 02:57:11 12/12/2025
213 ONUS Pro ONUS Pro MANA/VNDC $0.1489 $2,239.35 02:57:15 12/12/2025
214 SunX SunX MANA/USDT $0.1482 $1,851.53 02:57:17 12/12/2025
215 MAX Exchange MAX Exchange MANA/TWD $0.1648 $1,836.07 02:57:09 12/12/2025
216 Bitlo Bitlo MANA/TRY $0.1488 $1,690.14 02:54:12 12/12/2025
217 Binance.US Binance.US MANA/USDT $0.1450 $1,597.67 02:59:53 12/12/2025
218 Flipster Flipster MANA/USDT $0.1478 $1,570.04 03:00:16 12/12/2025
219 LATOKEN LATOKEN MANA/USDT $0.2135 $1,562.43 02:57:07 12/12/2025
220 Indodax Indodax MANA/IDR $0.1469 $1,397.04 02:59:53 12/12/2025
221 Bitbank Bitbank MANA/JPY $0.1485 $1,051.81 02:57:08 12/12/2025
222 BYDFi BYDFi MANA/USDT $0.1477 $1,006.69 03:00:17 12/12/2025
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1479 $794.01 02:54:11 12/12/2025
224 Coins.ph Coins.ph MANA/PHP $0.2494 $761.99 02:54:10 12/12/2025
225 Bancor Network Bancor Network MANA/BNT $0.2998 $573.49 02:57:08 12/12/2025
226 Upbit Upbit MANA/BTC $0.1500 $528.04 02:56:53 12/12/2025
227 OKX OKX MANA/USD $0.1456 $523.38 02:56:24 12/12/2025
228 P2B P2B MANA/ETH $0.1478 $522.82 02:57:11 12/12/2025
229 FMFW.io FMFW.io MANA/BTC $0.1486 $481.64 02:57:11 12/12/2025
230 HitBTC HitBTC MANA/BTC $0.1483 $479.96 03:00:11 12/12/2025
231 Young Platform Young Platform MANA/EUR $0.1495 $465.44 03:00:09 12/12/2025
232 Bitazza Bitazza MANA/THB $0.1473 $460.79 03:00:12 12/12/2025
233 OKX OKX MANA/EUR $0.1467 $451.69 02:56:53 12/12/2025
234 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1479 $433.62 02:53:59 12/12/2025
235 WazirX WazirX MANA/USDT $0.1449 $299.03 03:00:09 12/12/2025
236 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1464 $240.47 02:57:11 12/12/2025
237 dYdX v4 dYdX v4 MANA/USD $0.1465 $233.89 03:04:20 12/12/2025
238 WazirX WazirX MANA/INR $0.1517 $229.23 03:00:09 12/12/2025
239 Tokocrypto Tokocrypto MANA/USDT $0.1485 $228.05 02:57:08 12/12/2025
240 Korbit Korbit MANA/KRW $0.1476 $214.81 02:57:07 12/12/2025
241 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1472 $201.92 02:57:19 12/12/2025
242 Bitcoiva Bitcoiva MANA/INR $0.1523 $181.10 03:00:09 12/12/2025
243 Unocoin Unocoin MANA/INR $0.1330 $143.43 03:00:12 12/12/2025
244 Raydium Raydium MANA/USDC $0.1446 $134.87 10:34:35 11/12/2025
245 ZebPay ZebPay MANA/INR $0.1342 $121.92 02:57:07 12/12/2025
246 Gemini Gemini MANA/USD $0.1490 $118.09 02:59:53 12/12/2025
247 Coincheck Coincheck MANA/JPY $0.1469 $91.64 02:57:07 12/12/2025
248 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1526 $87.13 02:59:53 12/12/2025
249 Coinone Coinone MANA/KRW $0.1469 $66.60 02:56:23 12/12/2025
250 NovaDAX NovaDAX MANA/BRL $0.1474 $58.90 02:57:11 12/12/2025
251 Giottus Giottus MANA/USDT $0.1492 $52.08 02:51:10 12/12/2025
252 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1465 $49.47 02:56:59 12/12/2025
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,216.26 $49.26 19:16:47 11/12/2025
254 CEX.IO CEX.IO MANA/USDT $0.1491 $43.55 02:48:11 12/12/2025
255 Ndax Ndax MANA/CAD $0.1460 $41.27 03:00:08 12/12/2025
256 Bitcoiva Bitcoiva MANA/USDT $0.1485 $35.75 03:00:09 12/12/2025
257 CEX.IO CEX.IO MANA/USD $0.1491 $30.87 02:48:11 12/12/2025
258 CEX.IO CEX.IO MANA/EUR $0.1503 $17.62 02:48:11 12/12/2025
259 GOPAX GOPAX MANA/KRW $0.2540 $12.11 03:00:09 12/12/2025
260 ChangeNOW ChangeNOW MANA/BTC $0.1505 $8.60 02:54:12 12/12/2025
261 Giottus Giottus MANA/INR $0.1552 $3.41 02:51:10 12/12/2025
262 HitBTC HitBTC MANA/USDC $0.00008001 $0 03:00:11 12/12/2025
263 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1500 $0 02:59:53 12/12/2025
264 zondacrypto zondacrypto MANA/USDC $0.1461 $0 03:00:15 12/12/2025
265 Independent Reserve Independent Reserve MANA/NZD $0.1493 $0 03:00:08 12/12/2025
266 Independent Reserve Independent Reserve MANA/USD $0.1496 $0 03:00:08 12/12/2025
267 BTC Markets BTC Markets MANA/AUD $0.1536 $0 02:51:10 12/12/2025
268 Bitbns Bitbns MANA/INR $0.1108 $0 02:54:11 12/12/2025
269 Coinmetro Coinmetro MANA/USDT $0.1480 $0 03:00:10 12/12/2025
270 CoinJar CoinJar MANA/AUD $0.1541 $0 03:00:50 12/12/2025
271 CoinJar CoinJar MANA/EUR $0.5820 $0 03:00:50 12/12/2025
272 CoinJar CoinJar MANA/GBP $0.1692 $0 03:00:50 12/12/2025
273 CoinJar CoinJar MANA/USD $0.1532 $0 03:00:50 12/12/2025
274 CoinJar CoinJar MANA/USDC $0.1664 $0 03:00:50 12/12/2025
275 Tokocrypto Tokocrypto MANA/BTC $0.1481 $0 02:57:08 12/12/2025
276 digitalexchange.id digitalexchange.id MANA/IDR $0.1489 $0 03:00:08 12/12/2025
277 CoinDCX CoinDCX MANA/USDT $0.1478 $0 03:00:12 12/12/2025
278 BIT BIT MANA/USDT $0.3101 $0 03:00:02 12/12/2025
279 WOO X WOO X MANA/USDT $0.1484 $0 02:57:07 12/12/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 12/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,334,011 với tỷ giá $0.1477.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 920 đánh giá