Decentraland MANA
Xếp hạng #132
02:18:00 19/01/2026
Giá Decentraland (MANA)
$0.1606 -5.78%
0.000001684 BTC
4,271 VND
Thấp: $0.1566
Cao: $0.1772
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1603 | $86,439,424 | 02:00:15 19/01/2026 |
| 2 |  Binance |
MANA/USDT | $0.1598 | $84,707,503 | 01:54:16 19/01/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.1607 | $74,445,552 | 02:00:07 19/01/2026 |
| 4 |  FameEX |
MANA/USDT | $0.1600 | $63,764,560 | 01:57:17 19/01/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.1599 | $63,660,733 | 01:57:15 19/01/2026 |
| 6 |  Ju.com |
MANA/USDT | $0.1600 | $50,763,730 | 01:57:16 19/01/2026 |
| 7 |  CoinW |
MANA/USDT | $0.1601 | $44,357,810 | 01:57:18 19/01/2026 |
| 8 |  Darkex Exchange |
MANA/USDT | $0.1507 | $41,029,359 | 06:15:17 15/01/2026 |
| 9 |  Batonex |
MANA/USDT | $0.1604 | $37,670,937 | 02:00:16 19/01/2026 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1603 | $31,604,644 | 02:00:16 19/01/2026 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1603 | $31,604,644 | 02:00:16 19/01/2026 |
| 12 |  BVOX |
MANA/USDT | $0.1601 | $27,303,765 | 01:57:15 19/01/2026 |
| 13 |  Upbit |
MANA/KRW | $0.1602 | $26,088,748 | 01:56:54 19/01/2026 |
| 14 |  BiKing |
MANA/USDT | $0.1604 | $24,530,016 | 02:00:17 19/01/2026 |
| 15 |  Bybit |
MANA/USDT | $0.1600 | $21,626,650 | 01:54:16 19/01/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1602 | $19,699,725 | 01:57:15 19/01/2026 |
| 17 |  OKX |
MANA/USDT | $0.1602 | $16,989,921 | 01:55:53 19/01/2026 |
| 18 |  Koinbay |
MANA/USDT | $0.4860 | $15,620,576 | 01:57:15 19/01/2026 |
| 19 | Binance |
MANA/USDT | $0.1603 | $15,278,119 | 01:56:42 19/01/2026 |
| 20 | BiKing |
MANA/USDT | $0.1607 | $15,275,802 | 02:00:07 19/01/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.1602 | $14,968,271 | 01:57:15 19/01/2026 |
| 22 |  NovaEx |
MANA/USDT | $0.1604 | $14,212,499 | 02:00:15 19/01/2026 |
| 23 |  Coinlocally |
MANA/USDT | $0.1603 | $12,318,032 | 01:51:16 19/01/2026 |
| 24 |  YEX |
MANA/USDT | $0.1597 | $12,286,079 | 01:54:16 19/01/2026 |
| 25 | Coinlocally |
MANA/USDT | $0.1607 | $11,929,829 | 02:00:07 19/01/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.1604 | $11,393,366 | 02:00:16 19/01/2026 |
| 27 | YEX |
MANA/USDT | $0.1607 | $11,364,785 | 02:00:08 19/01/2026 |
| 28 |  Bitrue |
MANA/USDT | $0.1599 | $9,931,809 | 01:57:16 19/01/2026 |
| 29 |  Coinflare |
MANA/USDT | $0.1600 | $9,400,280 | 02:00:15 19/01/2026 |
| 30 |  Cofinex |
MANA/USDT | $0.1603 | $9,014,053 | 02:00:17 19/01/2026 |
| 31 |  Bitget |
MANA/USDT | $0.1599 | $8,997,394 | 01:54:15 19/01/2026 |
| 32 |  Toobit |
MANA/USDT | $0.1599 | $8,485,183 | 01:57:15 19/01/2026 |
| 33 |  4E |
MANA/USDT | $0.1604 | $7,561,463 | 01:57:07 19/01/2026 |
| 34 |  BTCC |
MANA/USDT | $0.1601 | $7,513,954 | 01:57:16 19/01/2026 |
| 35 |  Websea |
MANA/USDT | $0.1609 | $7,472,743 | 02:00:10 19/01/2026 |
| 36 |  Poloniex |
MANA/USDT | $0.1599 | $7,239,948 | 01:54:23 19/01/2026 |
| 37 | CoinW |
MANA/USDT | $0.1601 | $6,590,833 | 01:54:09 19/01/2026 |
| 38 |  Zoomex |
MANA/USDT | $0.1602 | $6,477,857 | 01:57:23 19/01/2026 |
| 39 |  Ourbit |
MANA/USDT | $0.1600 | $5,815,363 | 01:57:15 19/01/2026 |
| 40 |  YUBIT |
MANA/USDT | $0.1603 | $5,575,364 | 01:57:12 19/01/2026 |
| 41 |  EagleX |
MANA/USDT | $0.1608 | $5,552,390 | 02:00:09 19/01/2026 |
| 42 |  HTX |
MANA/USDT | $0.1601 | $4,861,861 | 01:56:24 19/01/2026 |
| 43 |  CRMClick |
MANA/USDT | $0.1605 | $4,855,437 | 02:00:10 19/01/2026 |
| 44 |  XT.COM |
MANA/USDT | $0.1604 | $4,570,452 | 01:57:12 19/01/2026 |
| 45 |  BitbabyExchange |
MANA/USDT | $0.1600 | $4,403,342 | 01:54:16 19/01/2026 |
| 46 |  Aivora Exchange |
MANA/USDT | $0.1605 | $4,402,297 | 02:00:17 19/01/2026 |
| 47 |  Pionex |
MANA/USDT | $0.1603 | $4,398,656 | 01:57:13 19/01/2026 |
| 48 |  Phemex |
MANA/USDT | $0.1604 | $4,371,406 | 01:57:16 19/01/2026 |
| 49 |  DigiFinex |
MANA/USDT | $0.1600 | $4,122,511 | 01:57:16 19/01/2026 |
| 50 |  BlockFin |
MANA/USDT | $0.1600 | $4,065,643 | 01:54:11 19/01/2026 |
| 51 | OrangeX |
MANA/USDT | $0.1604 | $4,045,124 | 01:57:07 19/01/2026 |
| 52 |  Picol |
MANA/USDT | $0.1607 | $3,880,744 | 02:00:08 19/01/2026 |
| 53 |  BTSE |
MANA/USDT | $0.1602 | $3,846,968 | 01:57:15 19/01/2026 |
| 54 |  B2Z Exchange |
MANA/USD | $0.1606 | $3,678,537 | 02:00:15 19/01/2026 |
| 55 |  BITmarkets |
MANA/USDT | $0.1606 | $3,677,940 | 02:00:15 19/01/2026 |
| 56 |  UZX |
MANA/USDT | $0.1604 | $3,564,005 | 01:57:09 19/01/2026 |
| 57 |  Ekbit |
MANA/USDT | $0.1604 | $3,494,601 | 02:00:17 19/01/2026 |
| 58 |  KTX |
MANA/USDT | $0.1607 | $3,487,077 | 02:00:07 19/01/2026 |
| 59 |  Bitunix |
MANA/USDT | $0.1598 | $3,161,956 | 01:54:16 19/01/2026 |
| 60 |  WhiteBIT |
MANA/USDT | $0.1597 | $3,093,170 | 01:54:15 19/01/2026 |
| 61 |  LBank |
MANA/USDT | $0.1605 | $3,046,377 | 01:57:09 19/01/2026 |
| 62 | Ourbit |
MANA/USDT | $0.1595 | $2,924,514 | 01:42:11 19/01/2026 |
| 63 |  MEXC |
MANA/USDT | $0.1605 | $2,904,870 | 01:57:07 19/01/2026 |
| 64 |  KCEX |
MANA/USDT | $0.1601 | $2,862,203 | 01:57:15 19/01/2026 |
| 65 | BlockFin |
MANA/USDT | $0.1601 | $2,643,505 | 01:57:19 19/01/2026 |
| 66 |  Echobit |
MANA/USDT | $0.1607 | $2,635,043 | 02:00:10 19/01/2026 |
| 67 |  Bithumb |
MANA/KRW | $0.1602 | $2,632,190 | 01:59:24 19/01/2026 |
| 68 | Toobit |
MANA/USDT | $0.1605 | $2,556,215 | 01:57:12 19/01/2026 |
| 69 |  KuCoin |
MANA/USDT | $0.1601 | $2,486,507 | 01:54:18 19/01/2026 |
| 70 |  BloFin |
MANA/USDT | $0.1598 | $2,429,272 | 01:45:08 19/01/2026 |
| 71 |  Gems Trade |
MANA/USDT | $0.1605 | $2,299,750 | 01:57:11 19/01/2026 |
| 72 | OKX |
MANA/USDT | $0.1603 | $2,277,040 | 01:56:53 19/01/2026 |
| 73 |  Bitcoiva |
MANA/USDT | $0.1604 | $2,191,629 | 02:00:08 19/01/2026 |
| 74 |  VOOX Exchange |
MANA/USDT | $0.1601 | $2,153,956 | 01:57:18 19/01/2026 |
| 75 | Binance |
MANA/TRY | $0.1606 | $2,136,911 | 01:56:54 19/01/2026 |
| 76 |  Coinbase Exchange |
MANA/USD | $0.1602 | $2,071,753 | 01:56:30 19/01/2026 |
| 77 |  Bibox |
MANA/USDT | $0.2515 | $2,033,457 | 02:00:15 19/01/2026 |
| 78 | Bybit |
MANA/USDT | $0.1603 | $2,004,967 | 01:54:12 19/01/2026 |
| 79 | BVOX |
MANA/USDT | $0.1604 | $1,984,444 | 01:57:12 19/01/2026 |
| 80 |  Gate |
MANA/USDT | $0.1598 | $1,978,976 | 01:54:18 19/01/2026 |
| 81 |  WEEX |
MANA/USDT | $0.1599 | $1,916,363 | 01:57:16 19/01/2026 |
| 82 |  BingX |
MANA/USDT | $0.1600 | $1,916,341 | 01:57:09 19/01/2026 |
| 83 |  Binance TR |
MANA/TRY | $0.1606 | $1,592,888 | 01:57:11 19/01/2026 |
| 84 | Phemex |
MANA/USDT | $0.1606 | $1,590,632 | 01:57:13 19/01/2026 |
| 85 |  BtcTurk | Kripto |
MANA/TRY | $0.1606 | $1,528,353 | 01:59:23 19/01/2026 |
| 86 | BTCC |
MANA/USDT | $0.1601 | $1,527,506 | 01:57:10 19/01/2026 |
| 87 |  Tebbit |
MANA/USDT | $0.1604 | $1,512,186 | 02:00:16 19/01/2026 |
| 88 | WEEX |
MANA/USDT | $0.1604 | $1,500,455 | 01:57:10 19/01/2026 |
| 89 |  Azbit |
MANA/USDT | $0.1603 | $1,454,021 | 01:54:11 19/01/2026 |
| 90 |  BitradeX |
MANA/USDT | $0.1598 | $1,448,966 | 01:45:11 19/01/2026 |
| 91 | Tapbit |
MANA/USDT | $0.1603 | $1,337,497 | 01:57:11 19/01/2026 |
| 92 |  SuperEx |
MANA/USDT | $0.1598 | $1,290,471 | 01:54:13 19/01/2026 |
| 93 | Gate |
MANA/USDT | $0.1603 | $1,284,623 | 01:56:24 19/01/2026 |
| 94 |  Qmall Exchange |
MANA/USDT | $0.1604 | $1,274,396 | 01:57:11 19/01/2026 |
| 95 | Darkex Exchange |
MANA/USDT | $0.1606 | $1,176,938 | 02:00:11 19/01/2026 |
| 96 | Bitrue |
MANA/USDT | $0.1604 | $1,162,576 | 01:57:07 19/01/2026 |
| 97 |  CEEX exchange |
MANA/USDT | $0.1604 | $1,130,135 | 02:00:10 19/01/2026 |
| 98 | KuCoin |
MANA/USDT | $0.1604 | $1,014,592 | 01:56:23 19/01/2026 |
| 99 | Bitget |
MANA/USDT | $0.1603 | $995,417 | 01:54:11 19/01/2026 |
| 100 | DigiFinex |
MANA/USDT | $0.1604 | $983,654 | 01:57:07 19/01/2026 |
| 101 |  CriptoSwaps |
MANA/USDT | $0.1603 | $954,631 | 01:57:08 19/01/2026 |
| 102 |  BYDFi |
MANA/USDT | $0.1602 | $901,958 | 01:54:12 19/01/2026 |
| 103 | Bitunix |
MANA/USDT | $0.1602 | $850,859 | 01:54:10 19/01/2026 |
| 104 | WhiteBIT |
MANA/USDT | $0.1601 | $843,551 | 01:54:11 19/01/2026 |
| 105 | VOOX Exchange |
MANA/USDT | $0.1605 | $839,612 | 01:57:08 19/01/2026 |
| 106 |  Paribu |
MANA/TRY | $0.1603 | $816,055 | 01:59:23 19/01/2026 |
| 107 | Zoomex |
MANA/USDT | $0.1604 | $802,264 | 01:51:07 19/01/2026 |
| 108 |  Kraken |
MANA/USD | $0.1605 | $773,998 | 01:59:56 19/01/2026 |
| 109 |  UEEx |
MANA/USDT | $0.1607 | $763,937 | 02:00:10 19/01/2026 |
| 110 |  MGBX |
MANA/USDT | $0.1603 | $760,790 | 02:00:16 19/01/2026 |
| 111 |  BitMart |
MANA/USDT | $0.1601 | $724,191 | 01:57:10 19/01/2026 |
| 112 |  BitKan |
MANA/USDT | $0.1607 | $698,205 | 02:00:10 19/01/2026 |
| 113 | TruBit Pro Exchange |
MANA/USDT | $0.1602 | $679,675 | 02:00:07 19/01/2026 |
| 114 | BloFin |
MANA/USDT | $0.1596 | $663,807 | 01:45:16 19/01/2026 |
| 115 | Phemex |
MANA/USDC | $0.1603 | $642,896 | 01:57:13 19/01/2026 |
| 116 | BitbabyExchange |
MANA/USDT | $0.1607 | $638,342 | 02:00:10 19/01/2026 |
| 117 | Aivora Exchange |
MANA/USDT | $0.1607 | $629,788 | 02:00:08 19/01/2026 |
| 118 | KCEX |
MANA/USDT | $0.1603 | $592,551 | 01:57:08 19/01/2026 |
| 119 |  CoinCatch |
MANA/USDT | $0.1607 | $568,089 | 02:03:16 19/01/2026 |
| 120 |  GroveX |
MANA/USDT | $0.1605 | $568,022 | 02:00:08 19/01/2026 |
| 121 | BITmarkets |
MANA/USDT | $0.1609 | $533,425 | 02:00:08 19/01/2026 |
| 122 | BTSE |
MANA/USDT | $0.1606 | $531,909 | 01:57:09 19/01/2026 |
| 123 | Binance |
MANA/BTC | $0.1604 | $514,322 | 01:56:42 19/01/2026 |
| 124 |  Dex-Trade |
MANA/USDT | $0.1602 | $506,498 | 01:57:07 19/01/2026 |
| 125 | B2Z Exchange |
MANA/USDT | $0.1609 | $505,878 | 02:00:08 19/01/2026 |
| 126 | Pionex |
MANA/USDT | $0.1600 | $483,546 | 01:57:15 19/01/2026 |
| 127 |  Hotcoin |
MANA/USDT | $0.1601 | $474,812 | 01:57:20 19/01/2026 |
| 128 |  All InX |
MANA/USDT | $0.1608 | $471,260 | 02:00:10 19/01/2026 |
| 129 |  Bullish |
MANA/USDC | $0.1602 | $465,345 | 01:54:09 19/01/2026 |
| 130 |  Bitvavo |
MANA/EUR | $0.1583 | $462,307 | 01:57:07 19/01/2026 |
| 131 |  Coinstore |
MANA/USDT | $0.1601 | $461,187 | 01:51:08 19/01/2026 |
| 132 | CZR Exchange |
MANA/USDT | $0.1606 | $435,719 | 02:00:08 19/01/2026 |
| 133 | Koinbay |
MANA/USDT | $0.1603 | $421,835 | 01:57:14 19/01/2026 |
| 134 | Zedxion Exchange |
MANA/USDT | $0.1606 | $421,581 | 02:00:14 19/01/2026 |
| 135 | Bitrue |
MANA/XRP | $0.1606 | $396,948 | 01:57:07 19/01/2026 |
| 136 | Bitrue |
MANA/USDC | $0.1606 | $383,988 | 01:57:07 19/01/2026 |
| 137 | B2Z Exchange |
MANA/USD | $0.1609 | $364,814 | 02:00:08 19/01/2026 |
| 138 | BITmarkets |
MANA/USD | $0.1609 | $364,718 | 02:00:08 19/01/2026 |
| 139 | BtcTurk | Kripto |
MANA/USDT | $0.1595 | $348,933 | 01:59:23 19/01/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.1604 | $316,658 | 02:00:08 19/01/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.1604 | $316,620 | 02:00:13 19/01/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.1603 | $316,569 | 01:57:11 19/01/2026 |
| 143 |  FMFW.io |
MANA/USD | $0.1603 | $311,185 | 01:54:08 19/01/2026 |
| 144 |  LeveX |
MANA/USDT | $0.1606 | $304,171 | 02:00:15 19/01/2026 |
| 145 | Hotcoin |
MANA/USDT | $0.1601 | $302,499 | 01:58:17 19/01/2026 |
| 146 | Biconomy.com |
MANA/USDT | $0.1603 | $284,569 | 01:57:07 19/01/2026 |
| 147 |  Koinpark |
MANA/INR | $0.1661 | $281,941 | 02:00:07 19/01/2026 |
| 148 |  TGEX |
MANA/USDT | $0.1597 | $269,665 | 01:54:15 19/01/2026 |
| 149 |  ZKE |
MANA/USDT | $0.1606 | $261,439 | 02:00:12 19/01/2026 |
| 150 | HTX |
MANA/USDT | $0.1599 | $235,360 | 01:54:16 19/01/2026 |
| 151 | CRMClick |
MANA/USDT | $0.1600 | $235,307 | 02:00:15 19/01/2026 |
| 152 |  Bitcastle |
MANA/USDT | $0.1607 | $225,589 | 02:00:09 19/01/2026 |
| 153 |  Bitazza |
MANA/USDT | $0.1602 | $220,463 | 02:00:08 19/01/2026 |
| 154 |  Bit2Me |
MANA/EUR | $0.1601 | $206,689 | 01:57:07 19/01/2026 |
| 155 | Koinpark |
MANA/USDT | $0.1607 | $202,997 | 02:00:07 19/01/2026 |
| 156 |  Globe Derivative Exchange |
MANA/USD | $0.1607 | $202,018 | 02:00:16 19/01/2026 |
| 157 |  Bitkub |
MANA/THB | $0.1571 | $201,485 | 01:54:11 19/01/2026 |
| 158 | Kraken |
MANA/EUR | $0.1601 | $201,348 | 01:59:56 19/01/2026 |
| 159 |  Coincall |
MANA/USD | $0.1610 | $180,482 | 02:03:15 19/01/2026 |
| 160 | MGBX |
MANA/USDT | $0.1607 | $153,233 | 02:00:11 19/01/2026 |
| 161 |  Tothemoon |
MANA/USD | $0.1464 | $150,366 | 16:12:08 16/01/2026 |
| 162 | CriptoSwaps |
MANA/BTC | $0.1604 | $146,388 | 01:57:08 19/01/2026 |
| 163 |  P2B |
MANA/USDT | $0.1602 | $140,484 | 01:57:07 19/01/2026 |
| 164 |  Nivex |
MANA/USDT | $0.1607 | $133,806 | 02:00:07 19/01/2026 |
| 165 |  BiFinance |
MANA/USDT | $0.1603 | $121,900 | 01:57:18 19/01/2026 |
| 166 |  SunX |
MANA/USDT | $0.1604 | $120,419 | 02:00:18 19/01/2026 |
| 167 |  ICRYPEX |
MANA/USDT | $0.1592 | $110,739 | 02:00:07 19/01/2026 |
| 168 |  Foxbit |
MANA/BRL | $0.1609 | $102,169 | 01:54:11 19/01/2026 |
| 169 | Coinbase Exchange |
MANA/EUR | $0.1609 | $99,672.45 | 01:56:30 19/01/2026 |
| 170 |  CoinChief |
MANA/USDT | $0.1608 | $98,394.13 | 02:00:08 19/01/2026 |
| 171 | P2B |
MANA/BTC | $0.1594 | $98,045.76 | 01:57:07 19/01/2026 |
| 172 | WhiteBIT |
MANA/TRY | $0.1601 | $96,918.62 | 01:54:11 19/01/2026 |
| 173 | HitBTC |
MANA/USDT | $0.1604 | $91,893.87 | 01:57:15 19/01/2026 |
| 174 | Mandala Exchange |
MANA/USDT | $0.1599 | $91,381.41 | 01:54:15 19/01/2026 |
| 175 | Gleec BTC |
MANA/USDT | $0.1599 | $91,361.81 | 02:00:15 19/01/2026 |
| 176 |  Bitso |
MANA/MXN | $0.1589 | $81,247.37 | 01:59:26 19/01/2026 |
| 177 | TGEX |
MANA/USDT | $0.1601 | $74,093.10 | 01:54:11 19/01/2026 |
| 178 |  Crypto.com Exchange |
MANA/USD | $0.1603 | $69,748.23 | 01:57:07 19/01/2026 |
| 179 |  EXMO.ME |
MANA/USDC | $0.1604 | $69,540.42 | 02:00:07 19/01/2026 |
| 180 |  EXMO |
MANA/USDC | $0.1604 | $69,464.73 | 01:57:07 19/01/2026 |
| 181 |  Hibt |
MANA/USDT | $0.1605 | $68,992.51 | 01:57:07 19/01/2026 |
| 182 | Kraken |
MANA/USDT | $0.1603 | $61,690.52 | 01:59:56 19/01/2026 |
| 183 | EXMO.ME |
MANA/USDT | $0.1606 | $61,321.38 | 02:00:07 19/01/2026 |
| 184 | EXMO |
MANA/USDT | $0.1604 | $61,273.75 | 01:57:07 19/01/2026 |
| 185 |  AscendEX |
MANA/USDT | $0.1600 | $60,701.01 | 01:45:08 19/01/2026 |
| 186 |  BigONE |
MANA/USDT | $0.1600 | $59,610.18 | 01:57:07 19/01/2026 |
| 187 | Binance |
MANA/ETH | $0.1611 | $59,149.68 | 01:56:42 19/01/2026 |
| 188 | Cofinex |
MANA/USDT | $0.1605 | $58,958.56 | 02:00:07 19/01/2026 |
| 189 |  CoinUp.io |
MANA/USDT | $0.1604 | $55,918.88 | 01:57:13 19/01/2026 |
| 190 |  SecondBTC |
MANA/USDT | $0.1601 | $51,398.28 | 01:51:18 19/01/2026 |
| 191 |  BitDelta |
MANA/USDT | $0.1603 | $48,890.06 | 01:57:12 19/01/2026 |
| 192 |  HyperPay Futures |
MANA/USDT | $0.1609 | $48,877.59 | 02:03:18 19/01/2026 |
| 193 | KuCoin |
MANA/ETH | $0.1604 | $45,339.20 | 01:56:23 19/01/2026 |
| 194 | WhiteBIT |
MANA/EUR | $0.1599 | $45,334.43 | 01:54:11 19/01/2026 |
| 195 |  CoinEx |
MANA/USDT | $0.1603 | $44,954.94 | 01:59:23 19/01/2026 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.1603 | $44,692.31 | 01:59:11 19/01/2026 |
| 197 | BITmarkets |
MANA/USDC | $0.1609 | $44,653.77 | 02:00:08 19/01/2026 |
| 198 | B2Z Exchange |
MANA/USDC | $0.1609 | $44,653.74 | 02:00:08 19/01/2026 |
| 199 | Bitso |
MANA/USD | $0.1603 | $40,884.44 | 01:59:26 19/01/2026 |
| 200 |  Delta Exchange |
MANA/USDT | $0.1603 | $38,464.36 | 02:00:16 19/01/2026 |
| 201 |  WOO X |
MANA/USDT | $0.1600 | $37,155.82 | 01:57:15 19/01/2026 |
| 202 |  PrimeXBT |
MANA/USDT | $0.1600 | $36,360.37 | 02:00:16 19/01/2026 |
| 203 |  BlueBit |
MANA/USDT | $0.1601 | $33,873.47 | 02:00:07 19/01/2026 |
| 204 |  dYdX v4 |
MANA/USD | $0.1592 | $31,079.95 | 02:04:19 19/01/2026 |
| 205 | Kraken |
MANA/XBT | $0.1599 | $30,996.47 | 01:59:24 19/01/2026 |
| 206 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1600 | $30,926.31 | 01:50:47 19/01/2026 |
| 207 |  Binance TH |
MANA/USDT | $0.1604 | $29,049.85 | 01:57:07 19/01/2026 |
| 208 | Crypto.com Exchange |
MANA/USDT | $0.1580 | $28,707.81 | 01:57:07 19/01/2026 |
| 209 |  Blynex |
MANA/USDT | $0.1606 | $27,279.96 | 02:00:08 19/01/2026 |
| 210 |  Deepcoin |
MANA/USDT | $0.1603 | $26,709.44 | 01:57:09 19/01/2026 |
| 211 |  Dzengi.com |
MANA/USD | $0.1599 | $26,232.71 | 02:00:07 19/01/2026 |
| 212 | BYDFi |
MANA/USDT | $0.1596 | $24,938.88 | 02:00:18 19/01/2026 |
| 213 |  LATOKEN |
MANA/USDT | $0.2134 | $18,516.86 | 01:51:08 19/01/2026 |
| 214 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1602 | $18,408.52 | 01:59:11 19/01/2026 |
| 215 |  XBO.com |
MANA/USDT | $0.1604 | $16,891.58 | 01:54:11 19/01/2026 |
| 216 |  Bybit EU |
MANA/USDC | $0.1567 | $16,305.64 | 01:57:08 19/01/2026 |
| 217 |  Tokocrypto |
MANA/USDT | $0.1604 | $15,179.19 | 01:57:08 19/01/2026 |
| 218 | Kraken |
MANA/USDC | $0.1569 | $15,078.11 | 01:59:56 19/01/2026 |
| 219 |  TRIV |
MANA/IDR | $0.1610 | $14,628.08 | 02:00:11 19/01/2026 |
| 220 | TRIV |
MANA/USDT | $0.1604 | $14,623.84 | 02:00:11 19/01/2026 |
| 221 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1603 | $12,611.52 | 01:59:11 19/01/2026 |
| 222 |  Binance.US |
MANA/USDT | $0.1619 | $11,581.57 | 01:59:23 19/01/2026 |
| 223 | P2B |
MANA/ETH | $0.1611 | $11,563.62 | 01:57:07 19/01/2026 |
| 224 |  Bitbank |
MANA/JPY | $0.1605 | $10,990.76 | 01:57:10 19/01/2026 |
| 225 |  Gemini |
MANA/USD | $0.1581 | $8,963.22 | 01:59:23 19/01/2026 |
| 226 | Upbit |
MANA/BTC | $0.1722 | $8,475.37 | 01:56:54 19/01/2026 |
| 227 | OKX |
MANA/USD | $0.1586 | $6,843.86 | 01:56:53 19/01/2026 |
| 228 |  Coinone |
MANA/KRW | $0.1600 | $5,605.13 | 01:59:23 19/01/2026 |
| 229 |  ZebPay |
MANA/INR | $0.1627 | $5,001.12 | 02:00:07 19/01/2026 |
| 230 |  Indodax |
MANA/IDR | $0.1673 | $4,685.93 | 01:59:54 19/01/2026 |
| 231 |  BTC Markets |
MANA/AUD | $0.1734 | $4,299.49 | 01:54:10 19/01/2026 |
| 232 |  Bitlo |
MANA/TRY | $0.1604 | $4,059.26 | 01:54:08 19/01/2026 |
| 233 | Crypto.com Exchange |
MANA/USD | $0.1604 | $3,556.55 | 01:57:16 19/01/2026 |
| 234 |  Kanga Exchange |
MANA/USDT | $0.1603 | $3,195.83 | 02:00:11 19/01/2026 |
| 235 | CoinEx |
MANA/BTC | $0.1605 | $2,910.47 | 01:59:23 19/01/2026 |
| 236 | Kanga Exchange |
MANA/USDC | $0.1606 | $2,573.52 | 02:00:11 19/01/2026 |
| 237 |  Zedcex Exchange |
MANA/USDT | $0.1604 | $1,832.18 | 02:00:09 19/01/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/MANA | $3,377.37 | $1,751.08 | 01:29:35 19/01/2026 |
| 239 |  MAX Exchange |
MANA/TWD | $0.1583 | $1,740.60 | 01:57:12 19/01/2026 |
| 240 | OKX |
MANA/EUR | $0.1590 | $1,411.74 | 01:56:23 19/01/2026 |
| 241 |  WazirX |
MANA/INR | $0.1749 | $1,281.06 | 02:00:10 19/01/2026 |
| 242 |  CEX.IO |
MANA/USDT | $0.1606 | $1,094.33 | 01:57:12 19/01/2026 |
| 243 |  Flipster |
MANA/USDT | $0.1601 | $1,090.91 | 02:00:16 19/01/2026 |
| 244 |  ADEN |
MANA/USDT | $0.1609 | $878.05 | 02:03:37 19/01/2026 |
| 245 | WazirX |
MANA/USDT | $0.1618 | $777.06 | 02:00:10 19/01/2026 |
| 246 |  Coins.ph |
MANA/PHP | $0.2473 | $755.69 | 01:57:15 19/01/2026 |
| 247 |  ONUS Pro |
MANA/VNDC | $0.1608 | $609.96 | 01:57:11 19/01/2026 |
| 248 |  Bancor Network |
MANA/BNT | $0.3017 | $576.19 | 01:57:10 19/01/2026 |
| 249 |  Young Platform |
MANA/EUR | $0.1575 | $556.51 | 02:00:16 19/01/2026 |
| 250 |  Raydium |
MANA/USDC | $0.1596 | $496.22 | 17:37:29 18/01/2026 |
| 251 | Bybit |
MANA/USDC | $0.1599 | $480.89 | 01:54:12 19/01/2026 |
| 252 |  Independent Reserve |
MANA/AUD | $0.2412 | $445.95 | 02:00:08 19/01/2026 |
| 253 |  Coincheck |
MANA/JPY | $0.1758 | $443.60 | 01:57:12 19/01/2026 |
| 254 |  zondacrypto |
MANA/USDC | $0.1293 | $416.64 | 02:00:12 19/01/2026 |
| 255 | Tokocrypto |
MANA/BTC | $0.1604 | $334.74 | 01:57:08 19/01/2026 |
| 256 |  Ndax |
MANA/CAD | $0.1597 | $282.68 | 02:00:09 19/01/2026 |
| 257 |  ChangeNOW |
MANA/BTC | $0.1639 | $270.83 | 01:57:07 19/01/2026 |
| 258 |  NovaDAX |
MANA/BRL | $0.1620 | $270.15 | 02:00:11 19/01/2026 |
| 259 | Bitazza |
MANA/THB | $0.1660 | $182.14 | 02:00:08 19/01/2026 |
| 260 | Bitcoiva |
MANA/INR | $0.1636 | $147.07 | 02:00:08 19/01/2026 |
| 261 |  CoinJar |
MANA/AUD | $0.1604 | $97.65 | 02:00:47 19/01/2026 |
| 262 | CoinJar |
MANA/USDC | $0.1654 | $49.62 | 02:00:47 19/01/2026 |
| 263 | CoinJar |
MANA/USD | $0.1608 | $48.24 | 02:00:47 19/01/2026 |
| 264 |  Unocoin |
MANA/INR | $0.1213 | $39.09 | 02:00:07 19/01/2026 |
| 265 | CEX.IO |
MANA/USD | $0.1607 | $24.53 | 01:57:12 19/01/2026 |
| 266 |  Korbit |
MANA/KRW | $0.1566 | $21.25 | 01:54:10 19/01/2026 |
| 267 | CEX.IO |
MANA/EUR | $0.1609 | $18.19 | 01:57:12 19/01/2026 |
| 268 |  GOPAX |
MANA/KRW | $0.1452 | $9.48 | 02:00:08 19/01/2026 |
| 269 | Independent Reserve |
MANA/SGD | $0.2405 | $3.86 | 02:00:08 19/01/2026 |
| 270 | HitBTC |
MANA/BTC | $0.1286 | $0 | 01:57:11 19/01/2026 |
| 271 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 01:57:11 19/01/2026 |
| 272 |  Bitstamp by Robinhood |
MANA/EUR | $0.1621 | $0 | 01:59:53 19/01/2026 |
| 273 | Bitstamp by Robinhood |
MANA/USD | $0.1600 | $0 | 01:59:23 19/01/2026 |
| 274 | Independent Reserve |
MANA/NZD | $0.2425 | $0 | 02:00:08 19/01/2026 |
| 275 | Independent Reserve |
MANA/USD | $0.2426 | $0 | 02:00:08 19/01/2026 |
| 276 |  Bitbns |
MANA/INR | $0.1323 | $0 | 01:57:10 19/01/2026 |
| 277 |  Coinmetro |
MANA/USDT | $0.09516 | $0 | 02:00:09 19/01/2026 |
| 278 | CoinJar |
MANA/EUR | $0.5740 | $0 | 02:00:47 19/01/2026 |
| 279 | CoinJar |
MANA/GBP | $0.1687 | $0 | 02:00:47 19/01/2026 |
| 280 |  digitalexchange.id |
MANA/IDR | $0.1601 | $0 | 02:00:09 19/01/2026 |
| 281 | FMFW.io |
MANA/BTC | $0.1285 | $0 | 01:54:08 19/01/2026 |
| 282 |  CoinDCX |
MANA/USDT | $0.1604 | $0 | 01:57:13 19/01/2026 |
| 283 |  Giottus |
MANA/INR | $0.1444 | $0 | 01:06:10 19/01/2026 |
| 284 | Giottus |
MANA/USDT | $0.1583 | $0 | 01:06:10 19/01/2026 |
| 285 | WOO X |
MANA/USDT | $0.1604 | $0 | 01:57:07 19/01/2026 |
| 286 |  XXKK |
MANA/USDT | $0.1604 | $0 | 01:57:07 19/01/2026 |
| 287 |  Gate US |
MANA/USDT | $0.1605 | $0 | 02:00:07 19/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 19/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,439,424 với tỷ giá $0.1603.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.