Decentraland MANA
Xếp hạng #150
19:44:00 16/07/2026
Giá Decentraland (MANA)
$0.06995 -0.05%
0.000001095 BTC
1,844 VND
Thấp: $0.06927
Cao: $0.07083
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07034 | $32,542,872 | 18:57:15 16/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06884 | $16,814,812 | 18:57:15 16/07/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4858 | $15,612,545 | 18:57:15 16/07/2026 |
| 4 |  Ju.com |
MANA/USDT | $0.06975 | $4,754,304 | 14:15:16 13/07/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.07028 | $4,748,842 | 19:00:16 16/07/2026 |
| 6 |  Batonex |
MANA/USDT | $0.07044 | $3,675,584 | 18:57:16 16/07/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07028 | $3,642,041 | 19:00:18 16/07/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.07028 | $3,642,021 | 19:00:16 16/07/2026 |
| 9 |  BITmarkets |
MANA/USDT | $0.07054 | $2,655,136 | 18:57:15 16/07/2026 |
| 10 |  BTSE |
MANA/USDT | $0.07043 | $2,646,754 | 18:54:15 16/07/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07048 | $2,564,744 | 19:00:16 16/07/2026 |
| 12 |  Binance |
MANA/USDT | $0.07026 | $2,508,385 | 18:54:16 16/07/2026 |
| 13 |  OrangeX |
MANA/USDT | $0.07034 | $2,294,666 | 18:57:15 16/07/2026 |
| 14 |  FameEX |
MANA/USDT | $0.07035 | $1,984,553 | 18:57:17 16/07/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.07044 | $1,774,269 | 18:57:08 16/07/2026 |
| 16 |  YEX |
MANA/USDT | $0.07027 | $1,529,380 | 19:00:16 16/07/2026 |
| 17 |  BitDelta |
MANA/USDT | $0.07004 | $1,246,743 | 18:45:10 16/07/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.07034 | $1,094,633 | 18:57:15 16/07/2026 |
| 19 |  CoinW |
MANA/USDT | $0.07036 | $1,020,576 | 18:57:17 16/07/2026 |
| 20 |  HTX |
MANA/USDT | $0.07064 | $939,524 | 18:59:24 16/07/2026 |
| 21 |  CRMClick |
MANA/USDT | $0.07054 | $937,635 | 18:57:12 16/07/2026 |
| 22 |  BiKing |
MANA/USDT | $0.07036 | $857,838 | 18:57:15 16/07/2026 |
| 23 |  BVOX |
MANA/USDT | $0.07034 | $824,756 | 18:57:15 16/07/2026 |
| 24 |  Bybit |
MANA/USDT | $0.07032 | $795,852 | 18:54:16 16/07/2026 |
| 25 |  Poloniex |
MANA/USDT | $0.06754 | $697,331 | 18:59:23 16/07/2026 |
| 26 |  GroveX |
MANA/USDT | $0.07044 | $566,910 | 18:57:11 16/07/2026 |
| 27 |  BitMart |
MANA/USDT | $0.07044 | $518,709 | 18:57:08 16/07/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.07064 | $487,087 | 19:00:07 16/07/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.07038 | $468,362 | 18:57:26 16/07/2026 |
| 30 |  Toobit |
MANA/USDT | $0.07034 | $447,994 | 18:57:17 16/07/2026 |
| 31 |  Coinlocally |
MANA/USDT | $0.07071 | $392,217 | 13:48:07 14/07/2026 |
| 32 | TruBit Pro Exchange |
MANA/USDT | $0.07054 | $371,156 | 18:57:11 16/07/2026 |
| 33 |  Paribu |
MANA/TRY | $0.07009 | $363,802 | 18:59:23 16/07/2026 |
| 34 |  ASTX |
MANA/USDT | $0.07028 | $334,314 | 19:00:16 16/07/2026 |
| 35 | Hotcoin |
MANA/USDT | $0.07045 | $331,008 | 18:57:01 16/07/2026 |
| 36 | YEX |
MANA/USDT | $0.07034 | $326,233 | 19:00:08 16/07/2026 |
| 37 |  BloFin |
MANA/USDT | $0.06984 | $280,066 | 18:45:10 16/07/2026 |
| 38 |  Bitbaby |
MANA/USDT | $0.07033 | $279,040 | 18:54:19 16/07/2026 |
| 39 |  CriptoSwaps |
MANA/USDT | $0.07034 | $261,091 | 18:57:11 16/07/2026 |
| 40 | BiKing |
MANA/USDT | $0.07044 | $254,444 | 18:57:08 16/07/2026 |
| 41 | Binance |
MANA/USDT | $0.07055 | $254,085 | 18:56:54 16/07/2026 |
| 42 | BlockFin |
MANA/USDT | $0.07024 | $245,957 | 19:00:15 16/07/2026 |
| 43 |  MEXC |
MANA/USDT | $0.07025 | $244,919 | 18:54:16 16/07/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.07044 | $243,155 | 18:57:07 16/07/2026 |
| 45 |  Zoomex |
MANA/USDT | $0.07044 | $239,901 | 18:57:17 16/07/2026 |
| 46 |  Cofinex |
MANA/USDT | $0.07034 | $234,971 | 19:00:15 16/07/2026 |
| 47 |  Bitazza |
MANA/USDT | $0.07054 | $233,731 | 19:00:11 16/07/2026 |
| 48 |  x.me Exchange |
MANA/USDT | $0.07034 | $225,267 | 18:57:18 16/07/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,372 | 19:00:17 16/07/2026 |
| 50 |  Bitbase |
MANA/USDT | $0.07035 | $215,304 | 18:57:18 16/07/2026 |
| 51 | BVOX |
MANA/USDT | $0.07044 | $215,187 | 18:57:07 16/07/2026 |
| 52 |  Phemex |
MANA/USDT | $0.07034 | $211,970 | 18:57:16 16/07/2026 |
| 53 | Phemex |
MANA/USDT | $0.07034 | $197,939 | 18:57:12 16/07/2026 |
| 54 | Tapbit |
MANA/USDT | $0.07044 | $186,190 | 18:57:11 16/07/2026 |
| 55 |  BitGW Exchange |
MANA/USDT | $0.07048 | $164,132 | 19:00:10 16/07/2026 |
| 56 |  OKX |
MANA/USDT | $0.07049 | $161,644 | 18:56:23 16/07/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.07035 | $160,512 | 18:57:17 16/07/2026 |
| 58 |  Upbit |
MANA/KRW | $0.07031 | $151,890 | 18:56:53 16/07/2026 |
| 59 |  Bitunix |
MANA/USDT | $0.07031 | $144,796 | 18:54:16 16/07/2026 |
| 60 |  EasiCoin |
MANA/USDT | $0.07024 | $132,821 | 19:00:16 16/07/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.07044 | $130,520 | 18:57:16 16/07/2026 |
| 62 | CoinW |
MANA/USDT | $0.07044 | $129,503 | 18:57:07 16/07/2026 |
| 63 |  Tothemoon |
MANA/USD | $0.07039 | $128,326 | 18:57:12 16/07/2026 |
| 64 |  YUBIT |
MANA/USDT | $0.07044 | $127,372 | 18:57:07 16/07/2026 |
| 65 |  BTCC |
MANA/USDT | $0.07054 | $127,219 | 18:57:12 16/07/2026 |
| 66 |  4E |
MANA/USDT | $0.07034 | $126,129 | 19:00:07 16/07/2026 |
| 67 |  Kraken |
MANA/USD | $0.07027 | $125,247 | 18:59:24 16/07/2026 |
| 68 | Bitbase |
MANA/USDT | $0.07033 | $118,965 | 18:54:08 16/07/2026 |
| 69 | YUBIT |
MANA/USDT | $0.07034 | $116,698 | 18:57:15 16/07/2026 |
| 70 |  KuCoin |
MANA/USDT | $0.07033 | $111,035 | 18:54:18 16/07/2026 |
| 71 | Biconomy.com |
MANA/USDT | $0.07044 | $97,373.30 | 18:57:07 16/07/2026 |
| 72 |  ICRYPEX |
MANA/USDT | $0.06904 | $97,028.92 | 18:57:11 16/07/2026 |
| 73 |  Websea |
MANA/USDT | $0.06984 | $95,994.54 | 18:42:10 16/07/2026 |
| 74 |  Pionex |
MANA/USDT | $0.07054 | $91,709.33 | 18:57:12 16/07/2026 |
| 75 | Binance |
MANA/TRY | $0.07015 | $90,303.06 | 18:56:42 16/07/2026 |
| 76 |  Picol |
MANA/USDT | $0.07034 | $81,070.69 | 19:00:12 16/07/2026 |
| 77 |  BigONE |
MANA/USDT | $0.06985 | $78,215.14 | 18:57:10 16/07/2026 |
| 78 |  CoinUp.io |
MANA/USDT | $0.07044 | $77,680.78 | 18:57:10 16/07/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.07054 | $76,337.55 | 18:57:08 16/07/2026 |
| 80 | Bybit |
MANA/USDT | $0.07035 | $74,261.34 | 18:54:12 16/07/2026 |
| 81 |  KCEX |
MANA/USDT | $0.07035 | $73,910.53 | 18:57:15 16/07/2026 |
| 82 | Bitunix |
MANA/USDT | $0.07033 | $73,905.59 | 18:54:09 16/07/2026 |
| 83 |  KTX |
MANA/USDT | $0.07044 | $73,660.22 | 19:00:11 16/07/2026 |
| 84 |  LBank |
MANA/USDT | $0.07041 | $65,506.39 | 18:57:08 16/07/2026 |
| 85 |  Coinbase Exchange |
MANA/USD | $0.07040 | $65,320.11 | 18:56:29 16/07/2026 |
| 86 | Phemex |
MANA/USDC | $0.07029 | $64,027.04 | 18:57:12 16/07/2026 |
| 87 |  CoinTR |
MANA/TRY | $0.07013 | $63,817.13 | 19:00:07 16/07/2026 |
| 88 | CoinTR |
MANA/USDT | $0.07054 | $62,562.38 | 19:00:07 16/07/2026 |
| 89 | MEXC |
MANA/USDT | $0.06983 | $59,405.73 | 18:39:08 16/07/2026 |
| 90 |  XXKK |
MANA/USDT | $0.07053 | $58,852.08 | 19:00:08 16/07/2026 |
| 91 | Toobit |
MANA/USDT | $0.07044 | $57,427.23 | 18:57:12 16/07/2026 |
| 92 |  MGBX |
MANA/USDT | $0.07030 | $52,349.58 | 18:57:17 16/07/2026 |
| 93 |  WEEX |
MANA/USDT | $0.07054 | $51,264.42 | 18:57:08 16/07/2026 |
| 94 | x.me Exchange |
MANA/USDT | $0.07054 | $48,964.47 | 18:57:12 16/07/2026 |
| 95 |  Ourbit |
MANA/USDT | $0.07033 | $46,075.52 | 18:54:07 16/07/2026 |
| 96 |  BitTap |
MANA/USDT | $0.07034 | $44,690.52 | 19:00:16 16/07/2026 |
| 97 |  WhiteBIT |
MANA/USDT | $0.07034 | $44,474.63 | 18:57:07 16/07/2026 |
| 98 | DigiFinex |
MANA/USDT | $0.07054 | $43,750.05 | 18:57:07 16/07/2026 |
| 99 |  BiFinance |
MANA/USDT | $0.07054 | $42,185.31 | 18:57:09 16/07/2026 |
| 100 |  BingX |
MANA/USDT | $0.07014 | $35,370.12 | 18:57:12 16/07/2026 |
| 101 |  Blynex |
MANA/USDT | $0.07036 | $34,735.03 | 18:57:07 16/07/2026 |
| 102 |  Bitcastle |
MANA/USDT | $0.07034 | $34,038.36 | 19:00:11 16/07/2026 |
| 103 |  Gate |
MANA/USDT | $0.07015 | $33,757.73 | 18:54:20 16/07/2026 |
| 104 |  LATOKEN |
MANA/USDT | $0.06975 | $32,901.89 | 18:54:07 16/07/2026 |
| 105 |  Binance TR |
MANA/TRY | $0.07013 | $32,435.71 | 18:57:09 16/07/2026 |
| 106 | OrangeX |
MANA/USDT | $0.07024 | $32,350.70 | 18:57:07 16/07/2026 |
| 107 |  Nonkyc.io Exchange |
MANA/USDT | $0.06984 | $30,463.08 | 18:51:09 16/07/2026 |
| 108 | Bitrue |
MANA/USDC | $0.07059 | $28,338.68 | 18:57:08 16/07/2026 |
| 109 |  LeveX |
MANA/USDT | $0.07041 | $27,676.62 | 19:00:16 16/07/2026 |
| 110 |  BtcTurk | Kripto |
MANA/TRY | $0.07030 | $26,867.95 | 18:59:23 16/07/2026 |
| 111 |  BitKan |
MANA/USDT | $0.07034 | $26,375.45 | 19:00:08 16/07/2026 |
| 112 |  Bitvavo |
MANA/EUR | $0.07042 | $25,551.25 | 18:57:12 16/07/2026 |
| 113 | ASTX |
MANA/USDT | $0.07034 | $25,550.65 | 19:00:08 16/07/2026 |
| 114 | B2Z Exchange |
MANA/USD | $0.07070 | $24,762.40 | 19:00:12 16/07/2026 |
| 115 | BITmarkets |
MANA/USD | $0.07060 | $24,753.04 | 18:57:12 16/07/2026 |
| 116 | Bitrue |
MANA/XRP | $0.07059 | $24,391.13 | 18:57:08 16/07/2026 |
| 117 |  SuperEx |
MANA/USDT | $0.07050 | $23,829.17 | 19:00:13 16/07/2026 |
| 118 | Zoomex |
MANA/USDT | $0.07035 | $22,278.40 | 18:54:11 16/07/2026 |
| 119 | B2Z Exchange |
MANA/USDT | $0.07054 | $20,408.03 | 19:00:12 16/07/2026 |
| 120 | BITmarkets |
MANA/USDT | $0.07054 | $20,342.66 | 18:57:12 16/07/2026 |
| 121 | BTSE |
MANA/USDT | $0.07043 | $20,267.50 | 18:54:08 16/07/2026 |
| 122 |  Mandala Exchange |
MANA/USDT | $0.07046 | $20,231.92 | 19:00:10 16/07/2026 |
| 123 |  Gleec BTC |
MANA/USDT | $0.07046 | $20,231.92 | 19:00:07 16/07/2026 |
| 124 |  HitBTC |
MANA/USDT | $0.07035 | $20,204.46 | 18:57:07 16/07/2026 |
| 125 |  FMFW.io |
MANA/USD | $0.07035 | $20,204.03 | 18:57:11 16/07/2026 |
| 126 | Bitrue |
MANA/USDT | $0.07044 | $20,080.77 | 18:57:08 16/07/2026 |
| 127 | BloFin |
MANA/USDT | $0.06984 | $18,097.45 | 18:45:16 16/07/2026 |
| 128 |  Bullish |
MANA/USDC | $0.06929 | $18,032.18 | 18:57:07 16/07/2026 |
| 129 |  XBO.com |
MANA/USDT | $0.07040 | $17,925.16 | 19:00:10 16/07/2026 |
| 130 | Pionex |
MANA/USDT | $0.07034 | $16,510.57 | 18:57:16 16/07/2026 |
| 131 |  CoinEx |
MANA/USDT | $0.07060 | $15,862.01 | 18:59:53 16/07/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.07034 | $15,127.25 | 19:00:11 16/07/2026 |
| 133 | Kraken |
MANA/EUR | $0.07044 | $14,215.69 | 18:59:24 16/07/2026 |
| 134 |  Bithumb |
MANA/KRW | $0.06894 | $14,098.28 | 18:59:24 16/07/2026 |
| 135 |  Bit2Me |
MANA/EUR | $0.07030 | $13,865.24 | 18:57:12 16/07/2026 |
| 136 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.96 | 19:00:08 16/07/2026 |
| 137 | CriptoSwaps |
MANA/BTC | $0.09432 | $13,202.80 | 18:57:11 16/07/2026 |
| 138 |  Hibt |
MANA/USDT | $0.07054 | $12,920.48 | 18:57:12 16/07/2026 |
| 139 | KuCoin |
MANA/USDT | $0.07045 | $12,814.64 | 18:56:24 16/07/2026 |
| 140 | BtcTurk | Kripto |
MANA/USDT | $0.07024 | $11,046.58 | 18:59:23 16/07/2026 |
| 141 | Koinbay |
MANA/USDT | $0.07044 | $10,532.80 | 18:57:08 16/07/2026 |
| 142 | WHXEX |
MANA/USDT | $0.07044 | $10,467.22 | 19:00:09 16/07/2026 |
| 143 | Bitbaby |
MANA/USDT | $0.07015 | $10,376.71 | 18:45:12 16/07/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.07049 | $9,657.56 | 18:57:11 16/07/2026 |
| 145 | WhiteBIT |
MANA/EUR | $0.07075 | $9,502.51 | 18:57:07 16/07/2026 |
| 146 |  Bitget |
MANA/USDT | $0.07030 | $8,932.92 | 18:54:52 16/07/2026 |
| 147 |  Coinstore |
MANA/USDT | $0.07044 | $7,719.60 | 18:57:15 16/07/2026 |
| 148 | Mandala Exchange |
MANA/USDT | $0.07044 | $7,239.14 | 19:00:15 16/07/2026 |
| 149 | Gleec BTC |
MANA/USDT | $0.07034 | $7,229.63 | 19:00:15 16/07/2026 |
| 150 | HitBTC |
MANA/USDT | $0.07034 | $7,218.79 | 18:57:15 16/07/2026 |
| 151 |  Foxbit |
MANA/BRL | $0.07113 | $6,287.17 | 18:57:11 16/07/2026 |
| 152 |  ZKE |
MANA/USDT | $0.07044 | $6,280.33 | 19:00:09 16/07/2026 |
| 153 | WhiteBIT |
MANA/TRY | $0.07009 | $6,023.14 | 18:57:07 16/07/2026 |
| 154 |  Koinpark |
MANA/INR | $0.07357 | $5,292.36 | 19:00:11 16/07/2026 |
| 155 |  Coincall |
MANA/USD | $0.07027 | $5,166.92 | 19:00:15 16/07/2026 |
| 156 |  SecondBTC |
MANA/USDT | $0.07044 | $4,386.20 | 18:57:11 16/07/2026 |
| 157 |  Bitso |
MANA/MXN | $0.07053 | $4,366.98 | 18:59:23 16/07/2026 |
| 158 | Koinpark |
MANA/USDT | $0.07054 | $3,558.11 | 19:00:11 16/07/2026 |
| 159 |  Azbit |
MANA/USDT | $0.07043 | $3,503.56 | 18:54:08 16/07/2026 |
| 160 |  Bybit EU |
MANA/USDC | $0.07008 | $2,959.75 | 18:57:10 16/07/2026 |
| 161 |  Bitcoiva |
MANA/INR | $0.07281 | $2,833.27 | 19:00:08 16/07/2026 |
| 162 | Bitso |
MANA/USD | $0.06951 | $2,807.22 | 18:59:23 16/07/2026 |
| 163 | MGBX |
MANA/USDT | $0.07054 | $2,649.50 | 18:57:12 16/07/2026 |
| 164 |  SunX |
MANA/USDT | $0.07028 | $2,598.82 | 19:00:19 16/07/2026 |
| 165 | Kraken |
MANA/USDT | $0.06933 | $2,515.78 | 18:59:24 16/07/2026 |
| 166 |  Uniswap v2 |
MANA/WETH | $0.07002 | $2,435.92 | 18:47:35 16/07/2026 |
| 167 | CoinEx |
MANA/BTC | $0.06957 | $2,330.72 | 18:59:23 16/07/2026 |
| 168 | Gate |
MANA/USDT | $0.07038 | $2,186.65 | 18:56:24 16/07/2026 |
| 169 | B2Z Exchange |
MANA/USDC | $0.07040 | $1,795.89 | 19:00:12 16/07/2026 |
| 170 | BITmarkets |
MANA/USDC | $0.07059 | $1,782.50 | 18:57:12 16/07/2026 |
| 171 |  Crypto.com Exchange |
MANA/USD | $0.06932 | $1,638.96 | 18:57:07 16/07/2026 |
| 172 | Coinbase Exchange |
MANA/EUR | $0.06881 | $1,600.40 | 18:56:29 16/07/2026 |
| 173 |  Binance TH |
MANA/USDT | $0.07054 | $1,594.76 | 18:57:11 16/07/2026 |
| 174 |  Kanga Exchange |
MANA/USDC | $0.07051 | $1,177.47 | 19:00:09 16/07/2026 |
| 175 | Bitcoiva |
MANA/USDT | $0.07044 | $1,115.72 | 19:00:08 16/07/2026 |
| 176 |  Aster |
MANA/USDT | $0.07033 | $1,030.37 | 18:54:15 16/07/2026 |
| 177 |  HyperPay Futures |
MANA/USDT | $0.07028 | $910.47 | 19:00:17 16/07/2026 |
| 178 |  Flipster |
MANA/USDT | $0.06982 | $864.58 | 18:57:15 16/07/2026 |
| 179 | Bybit |
MANA/USDC | $0.07031 | $789.82 | 18:54:12 16/07/2026 |
| 180 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07009 | $748.00 | 18:47:35 16/07/2026 |
| 181 |  Coins.ph |
MANA/PHP | $0.2385 | $728.52 | 18:57:11 16/07/2026 |
| 182 | KuCoin |
MANA/ETH | $0.07006 | $720.61 | 18:56:53 16/07/2026 |
| 183 |  Ulink |
MANA/USDT | $0.07028 | $593.78 | 19:00:18 16/07/2026 |
| 184 | OKX |
MANA/EUR | $0.07010 | $577.94 | 18:56:53 16/07/2026 |
| 185 |  Dzengi.com |
MANA/USD | $0.06997 | $560.12 | 19:00:10 16/07/2026 |
| 186 |  Bancor Network |
MANA/BNT | $0.07027 | $493.58 | 18:57:08 16/07/2026 |
| 187 |  Bitkub |
MANA/THB | $0.07003 | $492.75 | 18:57:07 16/07/2026 |
| 188 | Kanga Exchange |
MANA/USDT | $0.07044 | $490.14 | 19:00:09 16/07/2026 |
| 189 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07009 | $488.82 | 18:46:11 16/07/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,882.56 | $486.61 | 18:47:11 16/07/2026 |
| 191 |  Bitlo |
MANA/TRY | $0.07056 | $469.25 | 19:00:12 16/07/2026 |
| 192 | BITmarkets |
MANA/IDR | $0.07051 | $406.80 | 18:57:12 16/07/2026 |
| 193 |  Bitstamp by Robinhood |
MANA/EUR | $0.06422 | $385.34 | 18:59:23 16/07/2026 |
| 194 | Bitazza |
MANA/THB | $0.06955 | $331.11 | 19:00:11 16/07/2026 |
| 195 |  Bitbank |
MANA/JPY | $0.07156 | $314.22 | 18:57:10 16/07/2026 |
| 196 |  PrimeXBT |
MANA/USDT | $0.07034 | $262.80 | 19:00:16 16/07/2026 |
| 197 |  Indodax |
MANA/IDR | $0.07221 | $258.73 | 18:59:24 16/07/2026 |
| 198 | OKX |
MANA/USD | $0.06973 | $205.70 | 18:56:53 16/07/2026 |
| 199 |  TRIV |
MANA/IDR | $0.07071 | $189.88 | 19:00:14 16/07/2026 |
| 200 | TRIV |
MANA/USDT | $0.07044 | $189.12 | 19:00:14 16/07/2026 |
| 201 | OKX |
MANA/USDC | $0.07017 | $170.94 | 18:56:23 16/07/2026 |
| 202 |  Independent Reserve |
MANA/AUD | $0.1066 | $102.02 | 18:57:08 16/07/2026 |
| 203 |  Gemini |
MANA/USD | $0.06900 | $67.49 | 18:59:23 16/07/2026 |
| 204 |  ZebPay |
MANA/INR | $0.07284 | $50.04 | 19:00:07 16/07/2026 |
| 205 |  Binance.US |
MANA/USDT | $0.06864 | $36.77 | 18:59:53 16/07/2026 |
| 206 |  CEX.IO |
MANA/USD | $0.07057 | $27.39 | 18:57:11 16/07/2026 |
| 207 | CEX.IO |
MANA/EUR | $0.07078 | $27.33 | 18:57:11 16/07/2026 |
| 208 | CEX.IO |
MANA/USDT | $0.07059 | $26.04 | 18:57:11 16/07/2026 |
| 209 |  WazirX |
MANA/USDT | $0.06893 | $19.03 | 19:00:08 16/07/2026 |
| 210 |  GOPAX |
MANA/KRW | $0.1311 | $10.36 | 18:57:07 16/07/2026 |
| 211 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $10.10 | 18:59:53 16/07/2026 |
| 212 |  ShibaSwap |
MANA/WETH | $0.06953 | $9.11 | 18:47:23 16/07/2026 |
| 213 |  Tokocrypto |
MANA/USDT | $0.07054 | $8.77 | 18:57:09 16/07/2026 |
| 214 | WazirX |
MANA/INR | $0.07002 | $8.68 | 19:00:08 16/07/2026 |
| 215 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 20:06:08 15/07/2026 |
| 216 |  EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 20:06:10 15/07/2026 |
| 217 | HitBTC |
MANA/BTC | $0.07009 | $6.63 | 18:57:07 16/07/2026 |
| 218 | FMFW.io |
MANA/BTC | $0.07014 | $6.63 | 18:57:11 16/07/2026 |
| 219 | Crypto.com Exchange |
MANA/USD | $0.06935 | $2.25 | 16:24:19 16/07/2026 |
| 220 |  Unocoin |
MANA/INR | $0.06747 | $2.08 | 19:00:08 16/07/2026 |
| 221 | EXMO.ME |
MANA/USDT | $0.06994 | $2.04 | 20:18:11 15/07/2026 |
| 222 | EXMO |
MANA/USDT | $0.06994 | $2.04 | 20:18:10 15/07/2026 |
| 223 |  Ndax |
MANA/CAD | $0.07055 | $1.41 | 19:00:07 16/07/2026 |
| 224 |  Raydium |
MANA/USDC | $0.06932 | $0.5296 | 15:12:36 16/07/2026 |
| 225 | HitBTC |
MANA/USDC | $0.06911 | $0 | 18:57:07 16/07/2026 |
| 226 |  Coincheck |
MANA/JPY | $0.07079 | $0 | 18:57:11 16/07/2026 |
| 227 | Independent Reserve |
MANA/NZD | $0.1070 | $0 | 18:57:08 16/07/2026 |
| 228 | Independent Reserve |
MANA/SGD | $0.1069 | $0 | 18:57:08 16/07/2026 |
| 229 | Independent Reserve |
MANA/USD | $0.1070 | $0 | 18:57:08 16/07/2026 |
| 230 |  Coinone |
MANA/KRW | $0.06847 | $0 | 18:59:24 16/07/2026 |
| 231 |  Korbit |
MANA/KRW | $0.06895 | $0 | 18:57:07 16/07/2026 |
| 232 |  BTC Markets |
MANA/AUD | $0.07291 | $0 | 18:54:15 16/07/2026 |
| 233 | Upbit |
MANA/BTC | $0.07189 | $0 | 18:56:53 16/07/2026 |
| 234 |  Bitbns |
MANA/INR | $0.07265 | $0 | 19:00:11 16/07/2026 |
| 235 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 19:00:10 16/07/2026 |
| 236 |  CoinJar |
MANA/AUD | $0.07517 | $0 | 18:57:25 16/07/2026 |
| 237 | CoinJar |
MANA/GBP | $0.07693 | $0 | 18:57:25 16/07/2026 |
| 238 | CoinJar |
MANA/USD | $0.07696 | $0 | 18:57:25 16/07/2026 |
| 239 | CoinJar |
MANA/USDC | $0.07441 | $0 | 18:57:25 16/07/2026 |
| 240 |  MAX Exchange |
MANA/TWD | $0.06957 | $0 | 18:57:07 16/07/2026 |
| 241 |  CoinDCX |
MANA/USDT | $0.07044 | $0 | 18:57:07 16/07/2026 |
| 242 |  Giottus |
MANA/INR | $0.07523 | $0 | 18:33:08 16/07/2026 |
| 243 | Giottus |
MANA/USDT | $0.06964 | $0 | 18:33:08 16/07/2026 |
| 244 |  WOO X |
MANA/USDT | $0.07034 | $0 | 18:57:15 16/07/2026 |
| 245 | WOO X |
MANA/USDT | $0.07034 | $0 | 18:57:11 16/07/2026 |
| 246 |  Young Platform |
MANA/EUR | $0.07042 | $0 | 18:54:16 16/07/2026 |
| 247 | Coinlocally |
MANA/USDT | $0.07068 | $0 | 08:57:16 16/07/2026 |
| 248 |  dYdX v4 |
MANA/USD | $0.07869 | $0 | 19:01:27 16/07/2026 |
| 249 | EasiCoin |
MANA/USDT | $0.06944 | $0 | 16:57:11 16/07/2026 |
| 250 |  ADEN |
MANA/USDT | $0.07015 | $0 | 19:00:54 16/07/2026 |
| 251 |  Gate US |
MANA/USDT | $0.07067 | $0 | 19:00:11 16/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 16/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,542,872 với tỷ giá $0.07034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.