Decentraland MANA
Xếp hạng #154
10:34:00 22/07/2026
Giá Decentraland (MANA)
$0.06982 -0.67%
0.000001054 BTC
1,841 VND
Thấp: $0.06957
Cao: $0.07067
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06955 | $27,077,982 | 10:00:15 22/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,818,196 | 09:57:15 22/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06952 | $7,220,717 | 10:00:16 22/07/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06952 | $3,768,761 | 10:00:18 22/07/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06952 | $3,768,721 | 10:00:16 22/07/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.06955 | $3,746,127 | 09:54:15 22/07/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06955 | $3,696,416 | 10:00:16 22/07/2026 |
| 8 |  BTSE |
MANA/USDT | $0.06965 | $2,799,275 | 09:57:15 22/07/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.06947 | $2,695,758 | 10:00:15 22/07/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06945 | $2,694,909 | 10:00:15 22/07/2026 |
| 11 |  Binance |
MANA/USDT | $0.06953 | $2,239,629 | 09:54:17 22/07/2026 |
| 12 |  LBank |
MANA/USDT | $0.06951 | $2,093,750 | 09:57:17 22/07/2026 |
| 13 |  OrangeX |
MANA/USDT | $0.06945 | $2,030,678 | 09:57:16 22/07/2026 |
| 14 |  FameEX |
MANA/USDT | $0.06951 | $1,730,946 | 09:57:19 22/07/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.06955 | $1,586,041 | 09:57:08 22/07/2026 |
| 16 |  YEX |
MANA/USDT | $0.06952 | $1,534,262 | 10:00:16 22/07/2026 |
| 17 |  BitDelta |
MANA/USDT | $0.06965 | $1,268,773 | 10:00:08 22/07/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.06795 | $1,067,968 | 09:59:23 22/07/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.06945 | $1,028,228 | 09:57:15 22/07/2026 |
| 20 |  CoinW |
MANA/USDT | $0.06950 | $944,707 | 09:57:18 22/07/2026 |
| 21 |  HTX |
MANA/USDT | $0.07025 | $796,048 | 09:59:54 22/07/2026 |
| 22 |  CRMClick |
MANA/USDT | $0.07025 | $794,954 | 10:00:08 22/07/2026 |
| 23 |  BiKing |
MANA/USDT | $0.06953 | $753,941 | 10:00:16 22/07/2026 |
| 24 |  BVOX |
MANA/USDT | $0.06965 | $733,829 | 09:57:15 22/07/2026 |
| 25 |  GroveX |
MANA/USDT | $0.06975 | $551,046 | 10:00:09 22/07/2026 |
| 26 |  WhiteBIT |
MANA/USDT | $0.06974 | $541,397 | 09:57:15 22/07/2026 |
| 27 |  Bybit |
MANA/USDT | $0.06957 | $488,951 | 09:54:17 22/07/2026 |
| 28 |  BitMart |
MANA/USDT | $0.06965 | $451,403 | 09:57:08 22/07/2026 |
| 29 |  Toobit |
MANA/USDT | $0.06955 | $439,517 | 09:57:15 22/07/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.06957 | $421,062 | 09:57:19 22/07/2026 |
| 31 |  MEXC |
MANA/USDT | $0.06950 | $390,942 | 09:57:17 22/07/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.06945 | $375,042 | 10:00:07 22/07/2026 |
| 33 | TruBit Pro Exchange |
MANA/USDT | $0.06955 | $346,956 | 10:00:07 22/07/2026 |
| 34 | Hotcoin |
MANA/USDT | $0.06955 | $289,628 | 09:57:14 22/07/2026 |
| 35 |  ASTX |
MANA/USDT | $0.06952 | $271,647 | 10:00:16 22/07/2026 |
| 36 |  BitradeX |
MANA/USDT | $0.06965 | $269,199 | 09:51:10 22/07/2026 |
| 37 |  Phemex |
MANA/USDT | $0.06945 | $256,371 | 09:57:12 22/07/2026 |
| 38 |  Bitbaby |
MANA/USDT | $0.06945 | $242,638 | 10:00:16 22/07/2026 |
| 39 | Binance |
MANA/USDT | $0.06965 | $239,203 | 09:56:54 22/07/2026 |
| 40 | BiKing |
MANA/USDT | $0.06975 | $238,302 | 10:00:08 22/07/2026 |
| 41 |  Bitazza |
MANA/USDT | $0.06955 | $234,074 | 10:00:08 22/07/2026 |
| 42 | BVOX |
MANA/USDT | $0.06965 | $230,198 | 09:57:07 22/07/2026 |
| 43 |  Paribu |
MANA/TRY | $0.06963 | $227,798 | 09:56:54 22/07/2026 |
| 44 |  Upbit |
MANA/KRW | $0.06822 | $226,555 | 09:56:23 22/07/2026 |
| 45 |  BloFin |
MANA/USDT | $0.06975 | $225,043 | 09:57:10 22/07/2026 |
| 46 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,410 | 10:00:15 22/07/2026 |
| 47 |  x.me Exchange |
MANA/USDT | $0.06951 | $199,908 | 09:57:17 22/07/2026 |
| 48 | YEX |
MANA/USDT | $0.06955 | $199,439 | 10:00:09 22/07/2026 |
| 49 | BlockFin |
MANA/USDT | $0.06955 | $197,565 | 10:00:15 22/07/2026 |
| 50 | Phemex |
MANA/USDT | $0.06955 | $194,215 | 09:57:16 22/07/2026 |
| 51 | Tapbit |
MANA/USDT | $0.06955 | $191,976 | 09:57:08 22/07/2026 |
| 52 |  Bitbase |
MANA/USDT | $0.06955 | $169,683 | 09:54:17 22/07/2026 |
| 53 |  BitGW Exchange |
MANA/USDT | $0.06962 | $158,513 | 10:00:13 22/07/2026 |
| 54 |  CriptoSwaps |
MANA/USDT | $0.06965 | $154,932 | 10:00:13 22/07/2026 |
| 55 |  OKX |
MANA/USDT | $0.06961 | $152,669 | 09:56:24 22/07/2026 |
| 56 |  Bitunix |
MANA/USDT | $0.06952 | $151,691 | 09:57:17 22/07/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.06950 | $149,455 | 09:57:16 22/07/2026 |
| 58 |  Cofinex |
MANA/USDT | $0.06955 | $147,676 | 10:00:17 22/07/2026 |
| 59 |  Zoomex |
MANA/USDT | $0.06956 | $146,244 | 09:57:16 22/07/2026 |
| 60 |  YUBIT |
MANA/USDT | $0.06955 | $141,168 | 09:57:10 22/07/2026 |
| 61 |  BiFinance |
MANA/USDT | $0.06965 | $135,298 | 09:57:12 22/07/2026 |
| 62 | Bitbase |
MANA/USDT | $0.06965 | $129,563 | 09:57:07 22/07/2026 |
| 63 |  Tothemoon |
MANA/USD | $0.06958 | $121,074 | 10:00:14 22/07/2026 |
| 64 |  BTCC |
MANA/USDT | $0.06965 | $119,594 | 09:57:09 22/07/2026 |
| 65 | CoinW |
MANA/USDT | $0.06975 | $119,149 | 09:57:07 22/07/2026 |
| 66 |  Kraken |
MANA/USD | $0.06956 | $118,529 | 09:59:24 22/07/2026 |
| 67 |  4E |
MANA/USDT | $0.06965 | $117,964 | 10:00:09 22/07/2026 |
| 68 | YUBIT |
MANA/USDT | $0.06949 | $115,172 | 09:57:15 22/07/2026 |
| 69 |  EasiCoin |
MANA/USDT | $0.06945 | $112,664 | 10:00:15 22/07/2026 |
| 70 | LBank |
MANA/USDT | $0.06976 | $111,599 | 09:57:13 22/07/2026 |
| 71 |  DigiFinex |
MANA/USDT | $0.06955 | $110,958 | 10:00:16 22/07/2026 |
| 72 | WhiteBIT |
MANA/USDT | $0.06955 | $106,064 | 09:57:08 22/07/2026 |
| 73 | Biconomy.com |
MANA/USDT | $0.06955 | $97,295.30 | 09:57:09 22/07/2026 |
| 74 |  Websea |
MANA/USDT | $0.06955 | $94,328.37 | 09:42:08 22/07/2026 |
| 75 |  SuperEx |
MANA/USDT | $0.06961 | $91,095.87 | 10:00:09 22/07/2026 |
| 76 |  ICRYPEX |
MANA/USDT | $0.07095 | $84,570.68 | 10:00:09 22/07/2026 |
| 77 | Phemex |
MANA/USDC | $0.06970 | $82,992.30 | 09:57:12 22/07/2026 |
| 78 |  Pionex |
MANA/USDT | $0.06965 | $82,796.09 | 09:57:10 22/07/2026 |
| 79 | Pionex |
MANA/USDT | $0.06945 | $82,062.09 | 09:57:16 22/07/2026 |
| 80 |  KCEX |
MANA/USDT | $0.06951 | $79,929.84 | 09:57:15 22/07/2026 |
| 81 | Bitunix |
MANA/USDT | $0.06955 | $73,277.48 | 09:57:09 22/07/2026 |
| 82 | Bybit |
MANA/USDT | $0.06972 | $73,117.53 | 09:54:10 22/07/2026 |
| 83 |  Picol |
MANA/USDT | $0.06965 | $72,756.12 | 10:00:08 22/07/2026 |
| 84 |  XT.COM |
MANA/USDT | $0.06965 | $71,614.66 | 09:57:11 22/07/2026 |
| 85 |  CoinTR |
MANA/TRY | $0.06989 | $70,426.18 | 10:00:11 22/07/2026 |
| 86 |  BigONE |
MANA/USDT | $0.06978 | $68,755.27 | 09:57:11 22/07/2026 |
| 87 |  CoinUp.io |
MANA/USDT | $0.06964 | $65,570.62 | 09:48:10 22/07/2026 |
| 88 | OrangeX |
MANA/USDT | $0.06955 | $65,201.73 | 09:57:11 22/07/2026 |
| 89 | CoinTR |
MANA/USDT | $0.06985 | $63,301.49 | 10:00:11 22/07/2026 |
| 90 |  KTX |
MANA/USDT | $0.06965 | $62,636.53 | 10:00:08 22/07/2026 |
| 91 | MEXC |
MANA/USDT | $0.06962 | $60,369.64 | 09:57:07 22/07/2026 |
| 92 |  XXKK |
MANA/USDT | $0.06962 | $59,109.88 | 10:00:07 22/07/2026 |
| 93 | Toobit |
MANA/USDT | $0.06955 | $55,774.30 | 09:57:08 22/07/2026 |
| 94 | Binance |
MANA/TRY | $0.06967 | $53,816.38 | 09:56:42 22/07/2026 |
| 95 |  MGBX |
MANA/USDT | $0.06947 | $51,177.36 | 09:57:17 22/07/2026 |
| 96 | Cofinex |
MANA/USDT | $0.06959 | $50,239.93 | 10:00:09 22/07/2026 |
| 97 | x.me Exchange |
MANA/USDT | $0.06965 | $47,064.49 | 09:57:08 22/07/2026 |
| 98 |  KuCoin |
MANA/USDT | $0.06955 | $45,362.79 | 09:54:19 22/07/2026 |
| 99 |  Ourbit |
MANA/USDT | $0.06965 | $43,839.32 | 09:51:11 22/07/2026 |
| 100 | DigiFinex |
MANA/USDT | $0.06962 | $39,629.86 | 09:57:07 22/07/2026 |
| 101 |  Bullish |
MANA/USDC | $0.06979 | $39,556.45 | 10:00:07 22/07/2026 |
| 102 |  WEEX |
MANA/USDT | $0.06965 | $37,127.54 | 09:57:08 22/07/2026 |
| 103 |  Gate |
MANA/USDT | $0.06948 | $36,824.31 | 09:54:19 22/07/2026 |
| 104 |  BitTap |
MANA/USDT | $0.06945 | $35,874.22 | 10:00:16 22/07/2026 |
| 105 |  BingX |
MANA/USDT | $0.06945 | $34,862.48 | 09:57:08 22/07/2026 |
| 106 |  Binance TR |
MANA/TRY | $0.06968 | $33,542.04 | 09:57:13 22/07/2026 |
| 107 |  Blynex |
MANA/USDT | $0.06970 | $32,929.45 | 10:00:09 22/07/2026 |
| 108 | WhiteBIT |
MANA/EUR | $0.06936 | $32,502.02 | 09:57:08 22/07/2026 |
| 109 |  BtcTurk | Kripto |
MANA/TRY | $0.06959 | $31,972.38 | 09:56:53 22/07/2026 |
| 110 |  Nonkyc.io Exchange |
MANA/USDT | $0.06982 | $30,893.75 | 10:00:07 22/07/2026 |
| 111 |  Bitget |
MANA/USDT | $0.06960 | $30,832.91 | 09:54:52 22/07/2026 |
| 112 |  BitKan |
MANA/USDT | $0.06965 | $28,923.01 | 10:00:08 22/07/2026 |
| 113 | Bitrue |
MANA/USDC | $0.06960 | $28,518.56 | 09:57:12 22/07/2026 |
| 114 |  Bitcastle |
MANA/USDT | $0.06955 | $27,755.49 | 10:00:22 22/07/2026 |
| 115 |  LeveX |
MANA/USDT | $0.06952 | $25,638.91 | 10:00:16 22/07/2026 |
| 116 | Bitrue |
MANA/XRP | $0.06972 | $25,291.47 | 09:57:12 22/07/2026 |
| 117 | ASTX |
MANA/USDT | $0.06965 | $23,876.38 | 10:00:13 22/07/2026 |
| 118 | B2Z Exchange |
MANA/USD | $0.06950 | $22,202.64 | 10:00:08 22/07/2026 |
| 119 | BITmarkets |
MANA/USD | $0.06950 | $22,175.78 | 10:00:11 22/07/2026 |
| 120 | B2Z Exchange |
MANA/USDT | $0.06948 | $21,659.50 | 10:00:08 22/07/2026 |
| 121 | BITmarkets |
MANA/USDT | $0.06945 | $21,645.07 | 10:00:11 22/07/2026 |
| 122 | BTSE |
MANA/USDT | $0.06945 | $21,613.41 | 09:57:07 22/07/2026 |
| 123 | Zoomex |
MANA/USDT | $0.06963 | $21,240.12 | 09:57:11 22/07/2026 |
| 124 | Bitrue |
MANA/USDT | $0.06965 | $19,006.03 | 09:57:12 22/07/2026 |
| 125 | WhiteBIT |
MANA/TRY | $0.06940 | $17,740.54 | 09:57:08 22/07/2026 |
| 126 |  XBO.com |
MANA/USDT | $0.06961 | $16,628.99 | 10:00:07 22/07/2026 |
| 127 |  FMFW.io |
MANA/USD | $0.06972 | $16,382.24 | 09:57:07 22/07/2026 |
| 128 |  Mandala Exchange |
MANA/USDT | $0.06964 | $16,163.89 | 10:00:21 22/07/2026 |
| 129 |  HitBTC |
MANA/USDT | $0.06963 | $16,163.28 | 10:00:10 22/07/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.06963 | $16,163.28 | 10:00:07 22/07/2026 |
| 131 |  Coinbase Exchange |
MANA/USD | $0.06970 | $15,960.96 | 09:56:29 22/07/2026 |
| 132 | EasiCoin |
MANA/USDT | $0.06955 | $15,724.04 | 10:00:09 22/07/2026 |
| 133 | KuCoin |
MANA/USDT | $0.06959 | $15,482.72 | 09:56:23 22/07/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.06955 | $14,799.41 | 10:00:07 22/07/2026 |
| 135 |  CoinEx |
MANA/USDT | $0.06965 | $14,305.32 | 09:59:53 22/07/2026 |
| 136 | Kraken |
MANA/EUR | $0.06958 | $13,698.64 | 09:59:24 22/07/2026 |
| 137 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,591.57 | 10:00:07 22/07/2026 |
| 138 |  Bit2Me |
MANA/EUR | $0.06958 | $13,523.48 | 09:57:11 22/07/2026 |
| 139 |  Hibt |
MANA/USDT | $0.06965 | $12,195.57 | 09:48:12 22/07/2026 |
| 140 | Bitbaby |
MANA/USDT | $0.06955 | $11,482.17 | 10:00:12 22/07/2026 |
| 141 |  Bitvavo |
MANA/EUR | $0.06954 | $10,203.95 | 09:57:10 22/07/2026 |
| 142 | CriptoSwaps |
MANA/BTC | $0.09741 | $9,560.20 | 10:00:13 22/07/2026 |
| 143 |  Deepcoin |
MANA/USDT | $0.06960 | $9,558.69 | 09:57:08 22/07/2026 |
| 144 | BloFin |
MANA/USDT | $0.06955 | $9,156.36 | 09:57:16 22/07/2026 |
| 145 |  Bithumb |
MANA/KRW | $0.06890 | $9,081.51 | 09:59:23 22/07/2026 |
| 146 | Mandala Exchange |
MANA/USDT | $0.06955 | $8,833.18 | 10:00:18 22/07/2026 |
| 147 | HitBTC |
MANA/USDT | $0.06965 | $8,830.89 | 09:54:15 22/07/2026 |
| 148 | Gleec BTC |
MANA/USDT | $0.06965 | $8,830.68 | 10:00:15 22/07/2026 |
| 149 | WHXEX |
MANA/USDT | $0.06955 | $8,305.02 | 10:00:08 22/07/2026 |
| 150 | Koinbay |
MANA/USDT | $0.06955 | $8,261.92 | 09:57:18 22/07/2026 |
| 151 |  Foxbit |
MANA/BRL | $0.06996 | $7,716.23 | 10:00:08 22/07/2026 |
| 152 |  Coinstore |
MANA/USDT | $0.06945 | $7,232.04 | 09:57:11 22/07/2026 |
| 153 |  Ulink |
MANA/USDT | $0.3102 | $6,108.85 | 10:00:18 22/07/2026 |
| 154 |  ZKE |
MANA/USDT | $0.06955 | $4,983.23 | 10:00:13 22/07/2026 |
| 155 |  Koinpark |
MANA/INR | $0.07291 | $4,907.05 | 10:00:09 22/07/2026 |
| 156 |  Coincall |
MANA/USD | $0.06947 | $4,830.20 | 10:00:15 22/07/2026 |
| 157 | BtcTurk | Kripto |
MANA/USDT | $0.06995 | $4,744.00 | 09:56:53 22/07/2026 |
| 158 |  Bitso |
MANA/MXN | $0.06927 | $4,476.36 | 09:59:23 22/07/2026 |
| 159 |  SecondBTC |
MANA/USDT | $0.06975 | $4,408.88 | 09:54:08 22/07/2026 |
| 160 | MGBX |
MANA/USDT | $0.06965 | $3,310.78 | 09:57:12 22/07/2026 |
| 161 | Koinpark |
MANA/USDT | $0.06965 | $3,285.97 | 10:00:09 22/07/2026 |
| 162 |  Azbit |
MANA/USDT | $0.06965 | $3,246.22 | 09:57:12 22/07/2026 |
| 163 |  Crypto.com Exchange |
MANA/USD | $0.06985 | $3,203.14 | 09:57:08 22/07/2026 |
| 164 | Gate |
MANA/USDT | $0.06964 | $3,183.51 | 09:56:24 22/07/2026 |
| 165 |  Bitcoiva |
MANA/INR | $0.07197 | $2,971.19 | 10:00:08 22/07/2026 |
| 166 | CoinEx |
MANA/BTC | $0.06992 | $2,728.10 | 09:59:53 22/07/2026 |
| 167 | BITmarkets |
MANA/USDC | $0.06949 | $1,833.70 | 10:00:11 22/07/2026 |
| 168 | B2Z Exchange |
MANA/USDC | $0.06950 | $1,833.53 | 10:00:08 22/07/2026 |
| 169 |  Kanga Exchange |
MANA/USDC | $0.06977 | $1,817.63 | 10:00:11 22/07/2026 |
| 170 |  PrimeXBT |
MANA/USDT | $0.06955 | $1,467.79 | 10:00:16 22/07/2026 |
| 171 |  Uniswap v2 |
MANA/WETH | $0.06965 | $1,336.33 | 09:19:47 22/07/2026 |
| 172 | OKX |
MANA/USDC | $0.06963 | $1,276.50 | 09:56:24 22/07/2026 |
| 173 | Kraken |
MANA/USDT | $0.07045 | $1,206.82 | 09:59:24 22/07/2026 |
| 174 | Bitcoiva |
MANA/USDT | $0.06965 | $1,168.29 | 10:00:08 22/07/2026 |
| 175 | Bitso |
MANA/USD | $0.06952 | $1,034.70 | 09:59:53 22/07/2026 |
| 176 |  Coinone |
MANA/KRW | $0.06896 | $979.72 | 09:56:53 22/07/2026 |
| 177 |  SunX |
MANA/USDT | $0.06952 | $960.07 | 10:00:18 22/07/2026 |
| 178 |  HyperPay Futures |
MANA/USDT | $0.06953 | $819.91 | 10:03:17 22/07/2026 |
| 179 |  Bitkub |
MANA/THB | $0.06871 | $817.75 | 09:57:07 22/07/2026 |
| 180 |  Flipster |
MANA/USDT | $0.06966 | $762.85 | 10:00:16 22/07/2026 |
| 181 |  Coins.ph |
MANA/PHP | $0.2380 | $727.01 | 10:00:12 22/07/2026 |
| 182 |  Bybit EU |
MANA/USDC | $0.07024 | $523.50 | 09:48:12 22/07/2026 |
| 183 | OKX |
MANA/EUR | $0.06965 | $478.39 | 09:56:54 22/07/2026 |
| 184 | Coinbase Exchange |
MANA/EUR | $0.06958 | $473.10 | 09:56:29 22/07/2026 |
| 185 |  Bitlo |
MANA/TRY | $0.06967 | $456.23 | 10:00:09 22/07/2026 |
| 186 | Kanga Exchange |
MANA/USDT | $0.06945 | $432.80 | 10:00:11 22/07/2026 |
| 187 | Bybit |
MANA/USDC | $0.07037 | $410.94 | 09:54:10 22/07/2026 |
| 188 | Upbit |
MANA/BTC | $0.06882 | $399.18 | 09:56:23 22/07/2026 |
| 189 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06959 | $389.55 | 07:38:59 22/07/2026 |
| 190 | BITmarkets |
MANA/IDR | $0.06950 | $379.03 | 10:00:11 22/07/2026 |
| 191 |  Aster |
MANA/USDT | $0.06955 | $267.65 | 09:54:15 22/07/2026 |
| 192 |  Dzengi.com |
MANA/USD | $0.06937 | $249.91 | 10:00:07 22/07/2026 |
| 193 |  Bancor Network |
MANA/BNT | $0.07024 | $240.01 | 09:57:13 22/07/2026 |
| 194 |  TRIV |
MANA/IDR | $0.06983 | $232.12 | 10:00:10 22/07/2026 |
| 195 | TRIV |
MANA/USDT | $0.06965 | $231.36 | 10:00:10 22/07/2026 |
| 196 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06958 | $224.88 | 09:56:59 22/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,926.86 | $190.53 | 09:55:59 22/07/2026 |
| 198 | KuCoin |
MANA/ETH | $0.06981 | $132.27 | 09:56:53 22/07/2026 |
| 199 |  LATOKEN |
MANA/USDT | $0.05498 | $123.28 | 09:57:12 22/07/2026 |
| 200 |  Binance TH |
MANA/USDT | $0.06965 | $113.28 | 09:57:08 22/07/2026 |
| 201 |  Binance.US |
MANA/USDT | $0.06785 | $112.79 | 09:59:53 22/07/2026 |
| 202 | Bitazza |
MANA/THB | $0.06960 | $112.58 | 10:00:08 22/07/2026 |
| 203 | Crypto.com Exchange |
MANA/USD | $0.06956 | $51.72 | 09:36:22 22/07/2026 |
| 204 |  GOPAX |
MANA/KRW | $0.1296 | $50.22 | 10:00:08 22/07/2026 |
| 205 |  Gemini |
MANA/USD | $0.06997 | $44.39 | 09:59:54 22/07/2026 |
| 206 |  WazirX |
MANA/USDT | $0.06933 | $36.42 | 10:00:08 22/07/2026 |
| 207 | WazirX |
MANA/INR | $0.07078 | $31.53 | 10:00:08 22/07/2026 |
| 208 |  Independent Reserve |
MANA/AUD | $0.06304 | $31.06 | 10:00:08 22/07/2026 |
| 209 |  CEX.IO |
MANA/EUR | $0.06988 | $30.69 | 09:54:08 22/07/2026 |
| 210 | CEX.IO |
MANA/USDT | $0.06971 | $27.68 | 09:54:08 22/07/2026 |
| 211 |  Bitbank |
MANA/JPY | $0.06985 | $23.35 | 09:57:10 22/07/2026 |
| 212 | CEX.IO |
MANA/USD | $0.06971 | $19.88 | 09:54:08 22/07/2026 |
| 213 |  Raydium |
MANA/USDC | $0.07043 | $16.72 | 05:47:50 22/07/2026 |
| 214 |  Ndax |
MANA/CAD | $0.07068 | $14.14 | 10:00:07 22/07/2026 |
| 215 |  ZebPay |
MANA/INR | $0.07208 | $12.00 | 09:57:09 22/07/2026 |
| 216 |  Indodax |
MANA/IDR | $0.07178 | $11.25 | 09:59:24 22/07/2026 |
| 217 |  Tokocrypto |
MANA/USDT | $0.06965 | $7.95 | 09:57:08 22/07/2026 |
| 218 |  ShibaSwap |
MANA/WETH | $0.06990 | $4.78 | 09:08:59 22/07/2026 |
| 219 |  Korbit |
MANA/KRW | $0.07046 | $4.05 | 09:54:11 22/07/2026 |
| 220 |  Unocoin |
MANA/INR | $0.06226 | $2.49 | 09:57:17 22/07/2026 |
| 221 | FMFW.io |
MANA/BTC | $0.06976 | $1.39 | 09:57:07 22/07/2026 |
| 222 | HitBTC |
MANA/BTC | $0.06974 | $1.39 | 10:00:10 22/07/2026 |
| 223 | HitBTC |
MANA/USDC | $0.06911 | $0 | 10:00:10 22/07/2026 |
| 224 |  Bitstamp by Robinhood |
MANA/EUR | $0.06388 | $0 | 09:59:23 22/07/2026 |
| 225 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 09:59:53 22/07/2026 |
| 226 |  Coincheck |
MANA/JPY | $0.06499 | $0 | 09:57:11 22/07/2026 |
| 227 | Independent Reserve |
MANA/NZD | $0.06332 | $0 | 10:00:08 22/07/2026 |
| 228 | Independent Reserve |
MANA/SGD | $0.06331 | $0 | 10:00:08 22/07/2026 |
| 229 | Independent Reserve |
MANA/USD | $0.06331 | $0 | 10:00:08 22/07/2026 |
| 230 |  BTC Markets |
MANA/AUD | $0.07291 | $0 | 10:00:09 22/07/2026 |
| 231 |  Bitbns |
MANA/INR | $0.07264 | $0 | 09:57:08 22/07/2026 |
| 232 |  Coinmetro |
MANA/USDT | $0.07361 | $0 | 10:00:07 22/07/2026 |
| 233 |  CoinJar |
MANA/AUD | $0.07515 | $0 | 10:00:30 22/07/2026 |
| 234 | CoinJar |
MANA/GBP | $0.07626 | $0 | 10:00:30 22/07/2026 |
| 235 | CoinJar |
MANA/USD | $0.07696 | $0 | 10:00:30 22/07/2026 |
| 236 | CoinJar |
MANA/USDC | $0.07442 | $0 | 10:00:30 22/07/2026 |
| 237 |  MAX Exchange |
MANA/TWD | $0.06882 | $0 | 09:57:11 22/07/2026 |
| 238 |  CoinDCX |
MANA/USDT | $0.06966 | $0 | 10:00:08 22/07/2026 |
| 239 |  Giottus |
MANA/INR | $0.006226 | $0 | 09:39:07 22/07/2026 |
| 240 | Giottus |
MANA/USDT | $0.06955 | $0 | 09:39:07 22/07/2026 |
| 241 |  WOO X |
MANA/USDT | $0.06945 | $0 | 09:57:15 22/07/2026 |
| 242 | WOO X |
MANA/USDT | $0.06975 | $0 | 09:57:07 22/07/2026 |
| 243 |  Young Platform |
MANA/EUR | $0.06963 | $0 | 10:00:07 22/07/2026 |
| 244 |  Coinlocally |
MANA/USDT | $0.07068 | $0 | 08:57:16 16/07/2026 |
| 245 |  dYdX v4 |
MANA/USD | $0.08600 | $0 | 10:01:20 22/07/2026 |
| 246 |  ADEN |
MANA/USDT | $0.06948 | $0 | 10:03:54 22/07/2026 |
| 247 |  Gate US |
MANA/USDT | $0.06961 | $0 | 10:00:07 22/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 22/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,077,982 với tỷ giá $0.06955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.