Decentraland MANA
Xếp hạng #143
21:54:00 30/08/2026
Giá Decentraland (MANA)
$0.07582 2.61%
0.0000009622 BTC
1,971 VND
Thấp: $0.07310
Cao: $0.07706
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07590 | $41,726,029 | 21:00:15 30/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,828,487 | 20:57:15 30/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07610 | $11,613,652 | 21:00:09 30/08/2026 |
| 4 |  Binance |
MANA/USDT | $0.07594 | $5,402,071 | 20:54:17 30/08/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.07590 | $4,576,331 | 20:57:16 30/08/2026 |
| 6 |  Batonex |
MANA/USDT | $0.07580 | $4,530,466 | 21:00:16 30/08/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.07589 | $4,286,947 | 20:57:15 30/08/2026 |
| 8 |  FameEX |
MANA/USDT | $0.07592 | $4,269,487 | 20:57:17 30/08/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.07581 | $4,226,395 | 21:00:19 30/08/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.07582 | $4,226,335 | 21:00:16 30/08/2026 |
| 11 |  LBank |
MANA/USDT | $0.07591 | $3,051,616 | 20:57:17 30/08/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.07580 | $2,426,153 | 20:57:15 30/08/2026 |
| 13 |  BTSE |
MANA/USDT | $0.07570 | $2,384,486 | 20:57:15 30/08/2026 |
| 14 |  BingX |
MANA/USDT | $0.07591 | $2,348,983 | 20:57:18 30/08/2026 |
| 15 |  Bybit |
MANA/USDT | $0.07593 | $2,339,526 | 20:54:16 30/08/2026 |
| 16 |  B2Z Exchange |
MANA/USD | $0.07584 | $2,309,872 | 21:00:15 30/08/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.07580 | $2,308,614 | 21:00:15 30/08/2026 |
| 18 |  BVOX |
MANA/USDT | $0.07600 | $1,779,738 | 20:51:15 30/08/2026 |
| 19 |  BiKing |
MANA/USDT | $0.07594 | $1,766,810 | 20:54:16 30/08/2026 |
| 20 |  Binibit |
MANA/USDT | $0.07616 | $1,649,814 | 21:00:07 30/08/2026 |
| 21 |  YEX |
MANA/USDT | $0.07581 | $1,643,163 | 21:00:17 30/08/2026 |
| 22 |  CoinChief |
MANA/USDT | $0.07600 | $1,410,822 | 20:57:12 30/08/2026 |
| 23 |  CoinW |
MANA/USDT | $0.07593 | $1,331,179 | 20:57:17 30/08/2026 |
| 24 |  CRMClick |
MANA/USDT | $0.07620 | $1,043,970 | 21:00:09 30/08/2026 |
| 25 |  HTX |
MANA/USDT | $0.07610 | $1,043,732 | 20:59:24 30/08/2026 |
| 26 |  Ourbit |
MANA/USDT | $0.07593 | $1,040,555 | 20:57:17 30/08/2026 |
| 27 |  Toobit |
MANA/USDT | $0.07590 | $867,195 | 20:57:16 30/08/2026 |
| 28 | Binance |
MANA/USDT | $0.07610 | $819,943 | 20:56:54 30/08/2026 |
| 29 |  Poloniex |
MANA/USDT | $0.07571 | $717,651 | 20:59:53 30/08/2026 |
| 30 |  Zoomex |
MANA/USDT | $0.07578 | $702,236 | 21:00:24 30/08/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.07611 | $654,764 | 20:54:08 30/08/2026 |
| 32 | Bybit |
MANA/USDT | $0.07602 | $654,692 | 20:54:09 30/08/2026 |
| 33 |  Upbit |
MANA/KRW | $0.07696 | $641,222 | 20:56:23 30/08/2026 |
| 34 |  WhiteBIT |
MANA/USDT | $0.07628 | $623,910 | 20:48:15 30/08/2026 |
| 35 | YEX |
MANA/USDT | $0.07600 | $614,589 | 21:00:10 30/08/2026 |
| 36 |  Cofinex |
MANA/USDT | $0.07602 | $599,988 | 21:00:15 30/08/2026 |
| 37 |  Bitget |
MANA/USDT | $0.07586 | $599,899 | 20:54:15 30/08/2026 |
| 38 |  Bitbase |
MANA/USDT | $0.07598 | $574,198 | 20:48:18 30/08/2026 |
| 39 |  Hotcoin |
MANA/USDT | $0.07594 | $536,547 | 20:57:45 30/08/2026 |
| 40 |  Bitbaby |
MANA/USDT | $0.07598 | $526,525 | 21:00:16 30/08/2026 |
| 41 | Tapbit |
MANA/USDT | $0.07600 | $443,940 | 20:57:07 30/08/2026 |
| 42 | WhiteBIT |
MANA/USDT | $0.07620 | $430,701 | 20:48:07 30/08/2026 |
| 43 |  BTCC |
MANA/USDT | $0.07610 | $410,006 | 20:57:10 30/08/2026 |
| 44 |  4E |
MANA/USDT | $0.07600 | $405,814 | 21:00:07 30/08/2026 |
| 45 | BlockFin |
MANA/USDT | $0.07598 | $398,053 | 20:54:15 30/08/2026 |
| 46 |  MEXC |
MANA/USDT | $0.07594 | $393,573 | 20:57:16 30/08/2026 |
| 47 |  BloFin |
MANA/USDT | $0.07611 | $389,788 | 20:54:07 30/08/2026 |
| 48 |  BitradeX |
MANA/USDT | $0.07600 | $387,178 | 21:00:08 30/08/2026 |
| 49 |  Gate |
MANA/USDT | $0.07610 | $380,189 | 20:54:19 30/08/2026 |
| 50 |  Phemex |
MANA/USDT | $0.07620 | $359,014 | 20:57:11 30/08/2026 |
| 51 |  KCEX |
MANA/USDT | $0.07591 | $358,875 | 20:57:15 30/08/2026 |
| 52 | CoinW |
MANA/USDT | $0.07610 | $348,955 | 20:57:07 30/08/2026 |
| 53 |  x.me Exchange |
MANA/USDT | $0.07585 | $327,108 | 21:00:18 30/08/2026 |
| 54 |  YUBIT |
MANA/USDT | $0.07591 | $319,245 | 20:57:15 30/08/2026 |
| 55 |  Websea |
MANA/USDT | $0.07611 | $317,631 | 20:54:08 30/08/2026 |
| 56 |  Kraken |
MANA/USD | $0.07609 | $317,235 | 20:59:54 30/08/2026 |
| 57 |  Tothemoon |
MANA/USD | $0.07609 | $314,122 | 21:00:15 30/08/2026 |
| 58 | BVOX |
MANA/USDT | $0.07600 | $313,223 | 20:51:07 30/08/2026 |
| 59 |  DigiFinex |
MANA/USDT | $0.07590 | $304,951 | 21:00:17 30/08/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.07596 | $304,673 | 20:57:16 30/08/2026 |
| 61 |  GroveX |
MANA/USDT | $0.07610 | $304,471 | 21:00:07 30/08/2026 |
| 62 |  EasiCoin |
MANA/USDT | $0.07531 | $281,243 | 09:00:07 28/08/2026 |
| 63 | YUBIT |
MANA/USDT | $0.07600 | $275,951 | 20:57:07 30/08/2026 |
| 64 |  Paribu |
MANA/TRY | $0.07606 | $275,075 | 21:02:23 30/08/2026 |
| 65 |  Pionex |
MANA/USDT | $0.07600 | $256,916 | 20:57:08 30/08/2026 |
| 66 | LBank |
MANA/USDT | $0.07605 | $255,400 | 20:57:13 30/08/2026 |
| 67 |  Bitazza |
MANA/USDT | $0.07610 | $247,825 | 21:00:11 30/08/2026 |
| 68 |  XT.COM |
MANA/USDT | $0.07610 | $245,871 | 20:57:08 30/08/2026 |
| 69 | Hotcoin |
MANA/USDT | $0.07621 | $240,789 | 20:54:12 30/08/2026 |
| 70 |  Bitrue |
MANA/USDT | $0.07592 | $234,008 | 20:57:17 30/08/2026 |
| 71 | Bitbase |
MANA/USDT | $0.07600 | $231,719 | 20:48:10 30/08/2026 |
| 72 |  Picol |
MANA/USDT | $0.07600 | $226,833 | 21:00:07 30/08/2026 |
| 73 | OrangeX |
MANA/USDT | $0.07620 | $223,736 | 20:57:07 30/08/2026 |
| 74 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,577 | 21:00:17 30/08/2026 |
| 75 | TruBit Pro Exchange |
MANA/USDT | $0.07610 | $199,286 | 21:00:07 30/08/2026 |
| 76 |  CriptoSwaps |
MANA/USDT | $0.07610 | $198,790 | 21:00:16 30/08/2026 |
| 77 | Zoomex |
MANA/USDT | $0.07618 | $194,767 | 20:45:07 30/08/2026 |
| 78 |  Gems Trade |
MANA/USDT | $0.07611 | $185,096 | 21:00:09 30/08/2026 |
| 79 |  OKX |
MANA/USDT | $0.07605 | $184,940 | 20:56:53 30/08/2026 |
| 80 |  BitGW Exchange |
MANA/USDT | $0.07611 | $184,836 | 21:00:11 30/08/2026 |
| 81 | EasiCoin |
MANA/USDT | $0.07581 | $180,646 | 21:00:17 30/08/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.07590 | $178,369 | 20:56:29 30/08/2026 |
| 83 |  KTX |
MANA/USDT | $0.07600 | $173,040 | 21:00:10 30/08/2026 |
| 84 | Ourbit |
MANA/USDT | $0.07601 | $129,106 | 20:54:08 30/08/2026 |
| 85 | BITmarkets |
MANA/USD | $0.07590 | $124,741 | 21:00:12 30/08/2026 |
| 86 | B2Z Exchange |
MANA/USD | $0.07590 | $124,740 | 21:00:09 30/08/2026 |
| 87 | Biconomy.com |
MANA/USDT | $0.07600 | $120,495 | 20:57:10 30/08/2026 |
| 88 | Phemex |
MANA/USDC | $0.07591 | $117,585 | 20:57:11 30/08/2026 |
| 89 | Toobit |
MANA/USDT | $0.07600 | $116,251 | 20:57:08 30/08/2026 |
| 90 |  Bitvavo |
MANA/EUR | $0.07544 | $115,657 | 20:57:11 30/08/2026 |
| 91 |  BiFinance |
MANA/USDT | $0.07610 | $113,441 | 20:57:11 30/08/2026 |
| 92 |  ICRYPEX |
MANA/USDT | $0.07480 | $109,748 | 21:00:11 30/08/2026 |
| 93 | Binance |
MANA/TRY | $0.07629 | $93,094.98 | 20:56:54 30/08/2026 |
| 94 |  TxFlow |
MANA/USDC | $0.07590 | $88,495.85 | 21:00:26 30/08/2026 |
| 95 |  KuCoin |
MANA/USDT | $0.07590 | $85,973.55 | 20:54:19 30/08/2026 |
| 96 | Bitunix |
MANA/USDT | $0.07600 | $85,525.18 | 20:57:12 30/08/2026 |
| 97 |  BitKan |
MANA/USDT | $0.07610 | $84,183.01 | 21:00:10 30/08/2026 |
| 98 |  CoinEx |
MANA/USDT | $0.07617 | $82,963.13 | 20:57:15 30/08/2026 |
| 99 | KuCoin |
MANA/USDT | $0.07614 | $82,625.18 | 20:56:53 30/08/2026 |
| 100 | BiKing |
MANA/USDT | $0.07610 | $82,017.15 | 20:51:11 30/08/2026 |
| 101 |  ASTX |
MANA/USDT | $0.07600 | $81,507.14 | 21:00:08 30/08/2026 |
| 102 |  MGBX |
MANA/USDT | $0.07587 | $78,966.39 | 20:57:16 30/08/2026 |
| 103 |  BitTap |
MANA/USDT | $0.07580 | $77,776.97 | 21:00:16 30/08/2026 |
| 104 | x.me Exchange |
MANA/USDT | $0.07610 | $75,739.07 | 20:57:10 30/08/2026 |
| 105 | Kraken |
MANA/EUR | $0.07549 | $74,754.38 | 20:59:24 30/08/2026 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.07612 | $72,704.16 | 20:57:53 30/08/2026 |
| 107 |  Bit2Me |
MANA/EUR | $0.07549 | $72,321.29 | 21:00:10 30/08/2026 |
| 108 |  CoinTR |
MANA/USDT | $0.07620 | $70,312.15 | 21:00:11 30/08/2026 |
| 109 | Bitrue |
MANA/USDT | $0.07610 | $67,261.83 | 20:57:08 30/08/2026 |
| 110 | DigiFinex |
MANA/USDT | $0.07608 | $65,756.53 | 20:54:07 30/08/2026 |
| 111 | BingX |
MANA/USDT | $0.07600 | $65,061.93 | 20:57:10 30/08/2026 |
| 112 |  SuperEx |
MANA/USDT | $0.07606 | $64,588.71 | 20:57:13 30/08/2026 |
| 113 | CoinTR |
MANA/TRY | $0.07567 | $63,505.43 | 21:00:11 30/08/2026 |
| 114 |  BigONE |
MANA/USDT | $0.07561 | $60,233.74 | 20:54:07 30/08/2026 |
| 115 | MEXC |
MANA/USDT | $0.07605 | $56,502.00 | 20:57:15 30/08/2026 |
| 116 |  XXKK |
MANA/USDT | $0.07620 | $53,773.40 | 21:00:18 30/08/2026 |
| 117 |  Binance TR |
MANA/TRY | $0.07629 | $52,605.67 | 20:57:14 30/08/2026 |
| 118 |  CoinUp.io |
MANA/USDT | $0.07600 | $51,593.34 | 20:57:12 30/08/2026 |
| 119 |  BYDFi |
MANA/USDT | $0.07610 | $50,983.13 | 21:00:07 30/08/2026 |
| 120 |  WEEX |
MANA/USDT | $0.07610 | $50,498.09 | 20:57:09 30/08/2026 |
| 121 | Cofinex |
MANA/USDT | $0.07607 | $50,275.53 | 21:00:13 30/08/2026 |
| 122 | BloFin |
MANA/USDT | $0.07598 | $49,396.80 | 20:54:17 30/08/2026 |
| 123 | WhiteBIT |
MANA/TRY | $0.07596 | $44,693.47 | 20:48:07 30/08/2026 |
| 124 | Bitrue |
MANA/XRP | $0.07613 | $43,425.56 | 20:57:08 30/08/2026 |
| 125 | Bitrue |
MANA/USDC | $0.07611 | $42,870.15 | 20:57:08 30/08/2026 |
| 126 |  LeveX |
MANA/USDT | $0.07581 | $39,446.80 | 21:00:15 30/08/2026 |
| 127 | WhiteBIT |
MANA/EUR | $0.07532 | $37,329.27 | 20:48:07 30/08/2026 |
| 128 |  Bullish |
MANA/USDC | $0.07551 | $34,665.89 | 20:54:08 30/08/2026 |
| 129 | KCEX |
MANA/USDT | $0.07620 | $34,158.64 | 20:57:07 30/08/2026 |
| 130 |  Bitcastle |
MANA/USDT | $0.07600 | $32,930.97 | 21:00:12 30/08/2026 |
| 131 |  Bithumb |
MANA/KRW | $0.07624 | $32,904.46 | 20:59:53 30/08/2026 |
| 132 | Bitget |
MANA/USDT | $0.07607 | $30,288.25 | 20:55:00 30/08/2026 |
| 133 |  HitBTC |
MANA/USDT | $0.07600 | $29,289.86 | 21:00:10 30/08/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.07600 | $29,289.35 | 20:57:10 30/08/2026 |
| 135 |  Mandala Exchange |
MANA/USDT | $0.07600 | $29,289.01 | 20:57:11 30/08/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.07600 | $29,287.71 | 21:00:11 30/08/2026 |
| 137 |  Nonkyc.io Exchange |
MANA/USDT | $0.07606 | $28,589.70 | 20:57:12 30/08/2026 |
| 138 |  Foxbit |
MANA/BRL | $0.07621 | $25,750.68 | 21:00:12 30/08/2026 |
| 139 | Koinbay |
MANA/USDT | $0.07600 | $25,691.67 | 20:57:15 30/08/2026 |
| 140 | WHXEX |
MANA/USDT | $0.07610 | $25,603.94 | 21:00:09 30/08/2026 |
| 141 |  Coinstore |
MANA/USDT | $0.07600 | $24,788.09 | 21:00:11 30/08/2026 |
| 142 | Pionex |
MANA/USDT | $0.07600 | $24,146.95 | 20:57:16 30/08/2026 |
| 143 |  Bitso |
MANA/MXN | $0.07400 | $22,947.66 | 20:59:55 30/08/2026 |
| 144 | CriptoSwaps |
MANA/BTC | $0.1159 | $22,928.12 | 21:00:16 30/08/2026 |
| 145 | Kraken |
MANA/USDT | $0.07611 | $22,427.96 | 20:59:24 30/08/2026 |
| 146 |  XBO.com |
MANA/USDT | $0.07610 | $20,368.50 | 20:57:10 30/08/2026 |
| 147 | CoinEx |
MANA/USDT | $0.07609 | $20,271.59 | 20:59:53 30/08/2026 |
| 148 | BITmarkets |
MANA/USDT | $0.07590 | $19,044.03 | 21:00:12 30/08/2026 |
| 149 | B2Z Exchange |
MANA/USDT | $0.07590 | $19,043.91 | 21:00:09 30/08/2026 |
| 150 | BTSE |
MANA/USDT | $0.07590 | $18,994.17 | 20:57:10 30/08/2026 |
| 151 |  Koinpark |
MANA/INR | $0.08105 | $17,377.51 | 21:00:07 30/08/2026 |
| 152 |  ZKE |
MANA/USDT | $0.07600 | $15,362.36 | 21:00:09 30/08/2026 |
| 153 |  Hibt |
MANA/USDT | $0.07605 | $14,796.43 | 20:57:11 30/08/2026 |
| 154 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,601.44 | 21:00:10 30/08/2026 |
| 155 | Gate |
MANA/USDT | $0.07612 | $12,589.26 | 20:56:54 30/08/2026 |
| 156 |  Coincall |
MANA/USD | $0.07593 | $11,589.58 | 21:03:15 30/08/2026 |
| 157 | Koinpark |
MANA/USDT | $0.07600 | $11,519.02 | 21:00:07 30/08/2026 |
| 158 |  Deepcoin |
MANA/USDT | $0.07605 | $11,396.88 | 20:57:07 30/08/2026 |
| 159 |  Aster |
MANA/USDT | $0.07532 | $10,272.87 | 20:54:15 30/08/2026 |
| 160 | Mandala Exchange |
MANA/USDT | $0.07590 | $9,891.36 | 21:00:20 30/08/2026 |
| 161 | HitBTC |
MANA/USDT | $0.07590 | $9,891.09 | 21:00:15 30/08/2026 |
| 162 | Gleec BTC |
MANA/USDT | $0.07590 | $9,891.09 | 21:00:15 30/08/2026 |
| 163 |  CoinJar |
MANA/AUD | $0.07603 | $9,416.16 | 21:00:25 30/08/2026 |
| 164 | CoinJar |
MANA/USD | $0.07573 | $9,408.83 | 21:00:25 30/08/2026 |
| 165 |  Bitbank |
MANA/JPY | $0.07583 | $7,812.58 | 20:57:11 30/08/2026 |
| 166 | Kraken |
MANA/USDC | $0.07615 | $7,773.64 | 20:59:24 30/08/2026 |
| 167 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.96 | 21:00:13 30/08/2026 |
| 168 | MGBX |
MANA/USDT | $0.07610 | $7,618.91 | 20:57:10 30/08/2026 |
| 169 |  Uniswap v2 |
MANA/WETH | $0.07614 | $7,571.77 | 20:58:11 30/08/2026 |
| 170 |  Revolut X |
MANA/USD | $0.07610 | $7,563.84 | 21:00:09 30/08/2026 |
| 171 |  SunX |
MANA/USDT | $0.07584 | $6,709.72 | 21:00:19 30/08/2026 |
| 172 |  Bitkub |
MANA/THB | $0.07650 | $6,184.90 | 20:57:11 30/08/2026 |
| 173 |  SecondBTC |
MANA/USDT | $0.07610 | $5,073.88 | 20:57:10 30/08/2026 |
| 174 |  LATOKEN |
MANA/USDT | $0.07584 | $4,413.57 | 20:48:08 30/08/2026 |
| 175 | BtcTurk | Kripto |
MANA/USDT | $0.07651 | $3,672.19 | 20:57:53 30/08/2026 |
| 176 |  Azbit |
MANA/USDT | $0.07606 | $3,528.17 | 20:51:11 30/08/2026 |
| 177 | ASTX |
MANA/USDT | $0.07582 | $3,332.14 | 21:00:17 30/08/2026 |
| 178 |  Crypto.com Exchange |
MANA/USD | $0.07636 | $3,158.05 | 20:33:17 30/08/2026 |
| 179 |  Bitcoiva |
MANA/INR | $0.07935 | $3,138.20 | 21:00:09 30/08/2026 |
| 180 | Crypto.com Exchange |
MANA/USD | $0.07595 | $3,068.74 | 20:57:11 30/08/2026 |
| 181 |  HyperPay Futures |
MANA/USDT | $0.07590 | $2,818.53 | 21:03:17 30/08/2026 |
| 182 |  Kanga Exchange |
MANA/USDC | $0.07608 | $2,669.71 | 20:57:11 30/08/2026 |
| 183 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07628 | $2,629.41 | 20:47:35 30/08/2026 |
| 184 | CoinEx |
MANA/BTC | $0.07641 | $2,579.84 | 20:59:53 30/08/2026 |
| 185 |  Dzengi |
MANA/USD | $0.07581 | $1,967.08 | 21:00:09 30/08/2026 |
| 186 | Coinbase Exchange |
MANA/EUR | $0.07463 | $1,864.20 | 20:56:29 30/08/2026 |
| 187 | Bitso |
MANA/USD | $0.07597 | $1,847.65 | 20:59:55 30/08/2026 |
| 188 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07626 | $1,660.10 | 20:55:23 30/08/2026 |
| 189 |  Bybit EU |
MANA/USDC | $0.07613 | $1,604.72 | 21:00:10 30/08/2026 |
| 190 | BITmarkets |
MANA/USDC | $0.07621 | $1,583.78 | 21:00:12 30/08/2026 |
| 191 | B2Z Exchange |
MANA/USDC | $0.07620 | $1,583.77 | 21:00:09 30/08/2026 |
| 192 | Bybit |
MANA/USDC | $0.07591 | $1,441.37 | 20:54:09 30/08/2026 |
| 193 |  Indodax |
MANA/IDR | $0.07400 | $1,304.48 | 21:02:55 30/08/2026 |
| 194 |  Ulink |
MANA/USDT | $0.07582 | $1,256.19 | 21:00:18 30/08/2026 |
| 195 | Bitcoiva |
MANA/USDT | $0.07610 | $1,211.17 | 21:00:09 30/08/2026 |
| 196 | OKX |
MANA/USD | $0.07545 | $990.90 | 20:56:53 30/08/2026 |
| 197 |  TRIV |
MANA/IDR | $0.07629 | $733.73 | 21:00:11 30/08/2026 |
| 198 | TRIV |
MANA/USDT | $0.07600 | $730.66 | 21:00:11 30/08/2026 |
| 199 |  Coins.ph |
MANA/PHP | $0.2361 | $721.22 | 21:00:12 30/08/2026 |
| 200 |  Bancor Network |
MANA/BNT | $0.08661 | $567.76 | 20:57:12 30/08/2026 |
| 201 | OKX |
MANA/USDC | $0.07560 | $526.85 | 20:56:53 30/08/2026 |
| 202 |  dYdX v4 |
MANA/USD | $0.07577 | $495.79 | 21:04:18 30/08/2026 |
| 203 | Kanga Exchange |
MANA/USDT | $0.07600 | $484.35 | 20:57:11 30/08/2026 |
| 204 |  Korbit |
MANA/KRW | $0.07798 | $469.94 | 21:00:10 30/08/2026 |
| 205 |  Bitlo |
MANA/TRY | $0.07608 | $439.22 | 20:57:07 30/08/2026 |
| 206 |  PrimeXBT |
MANA/USDT | $0.07591 | $425.55 | 21:03:16 30/08/2026 |
| 207 | BITmarkets |
MANA/IDR | $0.07592 | $360.18 | 21:00:12 30/08/2026 |
| 208 |  WazirX |
MANA/INR | $0.08174 | $130.79 | 21:03:12 30/08/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,464.14 | $123.50 | 20:04:23 30/08/2026 |
| 210 |  Ndax |
MANA/CAD | $0.07732 | $111.84 | 21:00:09 30/08/2026 |
| 211 |  Gemini |
MANA/USD | $0.07218 | $106.77 | 20:59:53 30/08/2026 |
| 212 | HitBTC |
MANA/BTC | $0.07638 | $89.29 | 21:00:10 30/08/2026 |
| 213 | FMFW.io |
MANA/BTC | $0.07640 | $89.28 | 20:57:10 30/08/2026 |
| 214 |  Raydium |
MANA/USDC | $0.07572 | $81.74 | 20:08:48 30/08/2026 |
| 215 | CoinJar |
MANA/USDC | $0.07496 | $75.88 | 21:00:25 30/08/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.07481 | $70.53 | 20:59:53 30/08/2026 |
| 217 | HitBTC |
MANA/USDC | $0.07653 | $69.24 | 21:00:10 30/08/2026 |
| 218 |  Bitstamp by Robinhood |
MANA/USD | $0.07500 | $66.84 | 20:59:23 30/08/2026 |
| 219 |  Tokocrypto |
MANA/USDT | $0.07610 | $56.22 | 20:57:11 30/08/2026 |
| 220 |  ZebPay |
MANA/INR | $0.08042 | $52.49 | 21:00:12 30/08/2026 |
| 221 |  CEX.IO |
MANA/EUR | $0.07608 | $40.88 | 20:57:07 30/08/2026 |
| 222 | CEX.IO |
MANA/USD | $0.07617 | $33.45 | 20:57:07 30/08/2026 |
| 223 |  Variational |
MANA/USDC | $0.07587 | $24.92 | 21:03:16 30/08/2026 |
| 224 | WazirX |
MANA/USDT | $0.07631 | $21.29 | 21:03:12 30/08/2026 |
| 225 | CEX.IO |
MANA/USDT | $0.07614 | $17.59 | 20:57:07 30/08/2026 |
| 226 |  ShibaSwap |
MANA/WETH | $0.07636 | $16.06 | 16:54:35 30/08/2026 |
| 227 |  MAX Exchange |
MANA/TWD | $0.06745 | $8.09 | 21:00:12 30/08/2026 |
| 228 |  Coincheck |
MANA/JPY | $0.07702 | $4.47 | 20:57:07 30/08/2026 |
| 229 |  Unocoin |
MANA/INR | $0.02691 | $3.24 | 21:00:15 30/08/2026 |
| 230 |  GOPAX |
MANA/KRW | $0.1002 | $2.00 | 21:00:12 30/08/2026 |
| 231 | Bitstamp by Robinhood |
MANA/EUR | $0.06315 | $0 | 20:59:53 30/08/2026 |
| 232 |  Independent Reserve |
MANA/AUD | $0.07526 | $0 | 21:00:13 30/08/2026 |
| 233 | Independent Reserve |
MANA/NZD | $0.07578 | $0 | 21:00:13 30/08/2026 |
| 234 | Independent Reserve |
MANA/SGD | $0.07564 | $0 | 21:00:13 30/08/2026 |
| 235 | Independent Reserve |
MANA/USD | $0.07585 | $0 | 21:00:13 30/08/2026 |
| 236 |  Coinone |
MANA/KRW | $0.07377 | $0 | 20:59:53 30/08/2026 |
| 237 |  BTC Markets |
MANA/AUD | $0.08198 | $0 | 21:00:09 30/08/2026 |
| 238 | Upbit |
MANA/BTC | $0.07258 | $0 | 20:56:23 30/08/2026 |
| 239 |  Bitbns |
MANA/INR | $0.07336 | $0 | 20:51:11 30/08/2026 |
| 240 |  BitMart |
MANA/USDT | $0.06698 | $0 | 21:03:16 30/08/2026 |
| 241 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 21:00:12 30/08/2026 |
| 242 | CoinJar |
MANA/GBP | $0.06751 | $0 | 21:00:25 30/08/2026 |
| 243 |  CoinDCX |
MANA/USDT | $0.07610 | $0 | 21:00:07 30/08/2026 |
| 244 |  Giottus |
MANA/INR | $0.06288 | $0 | 20:57:12 30/08/2026 |
| 245 | Giottus |
MANA/USDT | $0.07610 | $0 | 20:57:12 30/08/2026 |
| 246 | Bitazza |
MANA/THB | $0.07429 | $0 | 21:00:11 30/08/2026 |
| 247 |  WOO X |
MANA/USDT | $0.07590 | $0 | 21:00:21 30/08/2026 |
| 248 | WOO X |
MANA/USDT | $0.07590 | $0 | 21:00:11 30/08/2026 |
| 249 |  Young Platform |
MANA/EUR | $0.07588 | $0 | 21:00:07 30/08/2026 |
| 250 |  Binance TH |
MANA/USDT | $0.07610 | $0 | 20:57:07 30/08/2026 |
| 251 |  ADEN |
MANA/USDT | $0.07604 | $0 | 21:03:55 30/08/2026 |
| 252 |  Gate US |
MANA/USDT | $0.07614 | $0 | 21:00:11 30/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 30/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,726,029 với tỷ giá $0.07590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.