Decentraland MANA
Xếp hạng #148
04:49:00 03/09/2026
Giá Decentraland (MANA)
$0.07399 1.38%
0.0000009575 BTC
1,909 VND
Thấp: $0.07192
Cao: $0.07475
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07387 | $42,566,183 | 04:03:15 03/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06888 | $16,823,744 | 03:57:15 03/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07408 | $11,459,283 | 04:03:10 03/09/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07387 | $4,124,541 | 04:03:15 03/09/2026 |
| 5 |  Binance |
MANA/USDT | $0.07400 | $3,802,882 | 03:54:17 03/09/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.07398 | $3,570,088 | 03:57:16 03/09/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07395 | $3,523,780 | 04:03:18 03/09/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.07394 | $3,523,737 | 04:03:16 03/09/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07387 | $3,315,498 | 03:51:15 03/09/2026 |
| 10 |  BTSE |
MANA/USDT | $0.07377 | $2,709,689 | 03:57:15 03/09/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07399 | $2,636,397 | 04:03:16 03/09/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07398 | $2,635,947 | 04:03:15 03/09/2026 |
| 13 |  BingX |
MANA/USDT | $0.07396 | $2,337,855 | 03:57:17 03/09/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07407 | $1,548,329 | 03:57:12 03/09/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07404 | $1,539,651 | 04:03:09 03/09/2026 |
| 16 |  YEX |
MANA/USDT | $0.07394 | $1,450,405 | 04:03:16 03/09/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.07387 | $1,418,936 | 03:57:15 03/09/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07399 | $1,285,231 | 03:57:18 03/09/2026 |
| 19 |  BiKing |
MANA/USDT | $0.07393 | $1,251,433 | 04:03:16 03/09/2026 |
| 20 |  BVOX |
MANA/USDT | $0.07387 | $1,165,229 | 16:06:15 02/09/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.07400 | $973,577 | 03:48:15 03/09/2026 |
| 22 |  Bybit |
MANA/USDT | $0.07388 | $799,981 | 03:54:16 03/09/2026 |
| 23 | Bybit |
MANA/USDT | $0.07406 | $799,612 | 03:54:10 03/09/2026 |
| 24 |  FameEX |
MANA/USDT | $0.07399 | $774,025 | 03:57:20 03/09/2026 |
| 25 |  Toobit |
MANA/USDT | $0.07398 | $743,387 | 03:57:16 03/09/2026 |
| 26 |  CRMClick |
MANA/USDT | $0.07398 | $741,664 | 04:00:10 03/09/2026 |
| 27 |  HTX |
MANA/USDT | $0.07507 | $741,587 | 03:59:24 03/09/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.07388 | $666,041 | 03:57:10 03/09/2026 |
| 29 |  GroveX |
MANA/USDT | $0.07398 | $597,792 | 04:00:11 03/09/2026 |
| 30 |  Cofinex |
MANA/USDT | $0.07395 | $529,092 | 04:03:17 03/09/2026 |
| 31 |  Bitget |
MANA/USDT | $0.07399 | $529,050 | 03:54:16 03/09/2026 |
| 32 | BlockFin |
MANA/USDT | $0.07402 | $519,188 | 03:57:15 03/09/2026 |
| 33 |  Bitbase |
MANA/USDT | $0.07401 | $500,038 | 03:54:18 03/09/2026 |
| 34 |  MEXC |
MANA/USDT | $0.07399 | $494,516 | 03:57:16 03/09/2026 |
| 35 |  OneBullEx |
MANA/USDT | $0.07388 | $466,288 | 04:03:15 03/09/2026 |
| 36 | WhiteBIT |
MANA/USDT | $0.07417 | $457,024 | 03:48:08 03/09/2026 |
| 37 | Tapbit |
MANA/USDT | $0.07306 | $403,022 | 14:30:08 02/09/2026 |
| 38 |  Hotcoin |
MANA/USDT | $0.07394 | $402,774 | 03:57:20 03/09/2026 |
| 39 |  Paribu |
MANA/TRY | $0.07398 | $401,686 | 04:02:23 03/09/2026 |
| 40 |  BloFin |
MANA/USDT | $0.07407 | $399,336 | 03:51:07 03/09/2026 |
| 41 |  Bitbaby |
MANA/USDT | $0.07393 | $394,686 | 03:57:16 03/09/2026 |
| 42 |  x.me Exchange |
MANA/USDT | $0.07399 | $326,479 | 04:00:19 03/09/2026 |
| 43 | Binance |
MANA/USDT | $0.07398 | $322,810 | 03:56:42 03/09/2026 |
| 44 |  Phemex |
MANA/USDT | $0.07388 | $302,180 | 03:57:09 03/09/2026 |
| 45 | Hotcoin |
MANA/USDT | $0.07417 | $295,936 | 03:51:13 03/09/2026 |
| 46 |  BitradeX |
MANA/USDT | $0.07408 | $287,214 | 04:03:12 03/09/2026 |
| 47 | YEX |
MANA/USDT | $0.07398 | $283,996 | 04:03:08 03/09/2026 |
| 48 |  EasiCoin |
MANA/USDT | $0.07531 | $281,243 | 09:00:07 28/08/2026 |
| 49 |  KCEX |
MANA/USDT | $0.07400 | $281,160 | 03:57:15 03/09/2026 |
| 50 | TruBit Pro Exchange |
MANA/USDT | $0.07408 | $269,424 | 04:03:07 03/09/2026 |
| 51 |  Kraken |
MANA/USD | $0.07402 | $243,234 | 03:59:54 03/09/2026 |
| 52 |  Tothemoon |
MANA/USD | $0.07405 | $242,221 | 04:03:17 03/09/2026 |
| 53 |  Zoomex |
MANA/USDT | $0.07390 | $240,236 | 04:00:15 03/09/2026 |
| 54 | Zoomex |
MANA/USDT | $0.07404 | $239,691 | 03:57:11 03/09/2026 |
| 55 |  ASTX |
MANA/USDT | $0.07395 | $239,104 | 04:03:16 03/09/2026 |
| 56 |  Poloniex |
MANA/USDT | $0.07387 | $233,636 | 03:59:23 03/09/2026 |
| 57 |  Bitunix |
MANA/USDT | $0.07404 | $230,939 | 03:57:16 03/09/2026 |
| 58 | BVOX |
MANA/USDT | $0.07406 | $230,929 | 16:06:10 02/09/2026 |
| 59 |  Upbit |
MANA/KRW | $0.07435 | $226,731 | 03:56:53 03/09/2026 |
| 60 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,495 | 04:03:17 03/09/2026 |
| 61 |  Bitazza |
MANA/USDT | $0.07408 | $219,120 | 04:03:09 03/09/2026 |
| 62 |  Bitrue |
MANA/USDT | $0.07397 | $206,805 | 03:57:16 03/09/2026 |
| 63 | Bitbase |
MANA/USDT | $0.07398 | $203,677 | 03:54:11 03/09/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.07407 | $192,293 | 04:03:16 03/09/2026 |
| 65 |  YUBIT |
MANA/USDT | $0.07399 | $170,942 | 03:57:15 03/09/2026 |
| 66 |  BTCC |
MANA/USDT | $0.07397 | $161,402 | 03:57:12 03/09/2026 |
| 67 | EasiCoin |
MANA/USDT | $0.07394 | $161,062 | 04:03:15 03/09/2026 |
| 68 |  4E |
MANA/USDT | $0.07398 | $158,887 | 04:03:09 03/09/2026 |
| 69 | YUBIT |
MANA/USDT | $0.07398 | $156,629 | 03:57:11 03/09/2026 |
| 70 | CoinW |
MANA/USDT | $0.07397 | $135,118 | 03:48:12 03/09/2026 |
| 71 | B2Z Exchange |
MANA/USD | $0.07400 | $132,150 | 04:03:10 03/09/2026 |
| 72 | BITmarkets |
MANA/USD | $0.07400 | $132,145 | 04:03:09 03/09/2026 |
| 73 |  Websea |
MANA/USDT | $0.07407 | $131,264 | 03:57:11 03/09/2026 |
| 74 |  BitGW Exchange |
MANA/USDT | $0.07405 | $120,816 | 04:03:14 03/09/2026 |
| 75 |  OKX |
MANA/USDT | $0.07411 | $119,801 | 03:56:24 03/09/2026 |
| 76 |  Gems Trade |
MANA/USDT | $0.07406 | $119,575 | 04:03:11 03/09/2026 |
| 77 | BloFin |
MANA/USDT | $0.07393 | $118,379 | 03:39:16 03/09/2026 |
| 78 |  LBank |
MANA/USDT | $0.07410 | $115,165 | 03:57:08 03/09/2026 |
| 79 |  Pionex |
MANA/USDT | $0.07408 | $113,374 | 03:57:12 03/09/2026 |
| 80 |  TxFlow |
MANA/USDC | $0.07399 | $110,933 | 03:57:29 03/09/2026 |
| 81 | Biconomy.com |
MANA/USDT | $0.07398 | $110,231 | 03:57:10 03/09/2026 |
| 82 |  CriptoSwaps |
MANA/USDT | $0.07398 | $104,819 | 04:03:13 03/09/2026 |
| 83 |  ICRYPEX |
MANA/USDT | $0.07268 | $104,003 | 04:03:10 03/09/2026 |
| 84 |  Picol |
MANA/USDT | $0.07408 | $99,319.00 | 04:03:10 03/09/2026 |
| 85 | Phemex |
MANA/USDC | $0.07409 | $97,622.20 | 03:57:09 03/09/2026 |
| 86 |  XT.COM |
MANA/USDT | $0.07398 | $96,690.34 | 03:57:08 03/09/2026 |
| 87 |  CoinUp.io |
MANA/USDT | $0.07398 | $90,264.25 | 04:00:08 03/09/2026 |
| 88 |  Gate |
MANA/USDT | $0.07385 | $89,715.79 | 03:54:20 03/09/2026 |
| 89 |  KTX |
MANA/USDT | $0.07408 | $86,477.61 | 04:03:10 03/09/2026 |
| 90 |  CoinEx |
MANA/USDT | $0.07394 | $78,771.43 | 03:57:15 03/09/2026 |
| 91 | MEXC |
MANA/USDT | $0.07403 | $78,164.46 | 03:54:10 03/09/2026 |
| 92 |  XXKK |
MANA/USDT | $0.07403 | $77,400.07 | 04:03:09 03/09/2026 |
| 93 | OrangeX |
MANA/USDT | $0.07357 | $76,263.68 | 03:51:07 03/09/2026 |
| 94 |  BiFinance |
MANA/USDT | $0.07398 | $75,613.74 | 03:57:07 03/09/2026 |
| 95 |  BitTap |
MANA/USDT | $0.07408 | $74,306.44 | 04:03:16 03/09/2026 |
| 96 | Bitunix |
MANA/USDT | $0.07398 | $74,218.28 | 03:57:07 03/09/2026 |
| 97 | Toobit |
MANA/USDT | $0.07398 | $67,346.98 | 03:57:08 03/09/2026 |
| 98 |  CoinTR |
MANA/TRY | $0.07392 | $66,033.02 | 04:03:10 03/09/2026 |
| 99 | CoinTR |
MANA/USDT | $0.07408 | $65,136.62 | 04:03:10 03/09/2026 |
| 100 |  MGBX |
MANA/USDT | $0.07393 | $64,403.35 | 03:57:16 03/09/2026 |
| 101 |  BigONE |
MANA/USDT | $0.07418 | $64,033.59 | 03:54:10 03/09/2026 |
| 102 |  SuperEx |
MANA/USDT | $0.07401 | $63,650.54 | 03:54:08 03/09/2026 |
| 103 |  BtcTurk | Kripto |
MANA/TRY | $0.07367 | $63,583.16 | 04:01:53 03/09/2026 |
| 104 | Kraken |
MANA/EUR | $0.07402 | $59,775.67 | 03:59:54 03/09/2026 |
| 105 |  Bit2Me |
MANA/EUR | $0.07402 | $58,314.29 | 04:00:07 03/09/2026 |
| 106 | WhiteBIT |
MANA/EUR | $0.07360 | $57,697.41 | 03:48:08 03/09/2026 |
| 107 | BingX |
MANA/USDT | $0.07368 | $56,939.04 | 03:54:10 03/09/2026 |
| 108 |  Ourbit |
MANA/USDT | $0.07397 | $55,701.58 | 03:57:11 03/09/2026 |
| 109 | Binance |
MANA/TRY | $0.07394 | $53,236.72 | 03:56:54 03/09/2026 |
| 110 |  Bitvavo |
MANA/EUR | $0.07397 | $52,058.15 | 03:57:10 03/09/2026 |
| 111 |  WEEX |
MANA/USDT | $0.07398 | $51,984.59 | 03:57:10 03/09/2026 |
| 112 | x.me Exchange |
MANA/USDT | $0.07398 | $50,796.11 | 04:00:11 03/09/2026 |
| 113 | Cofinex |
MANA/USDT | $0.07410 | $50,309.24 | 04:03:08 03/09/2026 |
| 114 | WhiteBIT |
MANA/TRY | $0.07410 | $47,118.19 | 03:48:08 03/09/2026 |
| 115 |  Coinbase Exchange |
MANA/USD | $0.07400 | $43,633.37 | 03:56:29 03/09/2026 |
| 116 |  BitKan |
MANA/USDT | $0.07408 | $42,731.45 | 04:03:07 03/09/2026 |
| 117 |  Binance TR |
MANA/TRY | $0.07394 | $41,234.75 | 03:57:09 03/09/2026 |
| 118 |  Nonkyc.io Exchange |
MANA/USDT | $0.07404 | $40,887.43 | 03:57:12 03/09/2026 |
| 119 |  KuCoin |
MANA/USDT | $0.07397 | $38,846.81 | 03:57:19 03/09/2026 |
| 120 |  Bullish |
MANA/USDC | $0.07369 | $37,860.55 | 04:00:07 03/09/2026 |
| 121 | Bitget |
MANA/USDT | $0.07404 | $36,111.87 | 03:55:04 03/09/2026 |
| 122 |  LeveX |
MANA/USDT | $0.07393 | $35,233.79 | 04:03:15 03/09/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.07408 | $33,838.79 | 04:00:11 03/09/2026 |
| 124 | BiKing |
MANA/USDT | $0.07398 | $32,113.29 | 04:03:09 03/09/2026 |
| 125 |  Bitcastle |
MANA/USDT | $0.07398 | $30,971.18 | 04:03:11 03/09/2026 |
| 126 | Bitrue |
MANA/XRP | $0.07410 | $30,929.59 | 03:57:12 03/09/2026 |
| 127 | Bitrue |
MANA/USDC | $0.07408 | $30,873.14 | 03:57:12 03/09/2026 |
| 128 | ASTX |
MANA/USDT | $0.07408 | $30,492.30 | 04:03:08 03/09/2026 |
| 129 | KuCoin |
MANA/USDT | $0.07405 | $25,409.00 | 03:59:23 03/09/2026 |
| 130 | Bitrue |
MANA/USDT | $0.07397 | $24,031.34 | 03:57:12 03/09/2026 |
| 131 | CriptoSwaps |
MANA/BTC | $0.1137 | $24,020.44 | 04:03:13 03/09/2026 |
| 132 | Pionex |
MANA/USDT | $0.07397 | $22,730.65 | 03:57:16 03/09/2026 |
| 133 |  BYDFi |
MANA/USDT | $0.07408 | $20,143.75 | 04:03:11 03/09/2026 |
| 134 | BTSE |
MANA/USDT | $0.07428 | $19,459.54 | 03:57:11 03/09/2026 |
| 135 | B2Z Exchange |
MANA/USDT | $0.07397 | $18,955.31 | 04:03:10 03/09/2026 |
| 136 | BITmarkets |
MANA/USDT | $0.07398 | $18,951.90 | 04:03:09 03/09/2026 |
| 137 |  Mandala Exchange |
MANA/USDT | $0.07404 | $18,842.98 | 04:03:09 03/09/2026 |
| 138 |  Gleec BTC |
MANA/USDT | $0.07403 | $18,842.08 | 04:03:09 03/09/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.07403 | $18,841.60 | 04:03:11 03/09/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.07413 | $18,838.52 | 03:57:10 03/09/2026 |
| 141 | CoinEx |
MANA/USDT | $0.07404 | $17,550.71 | 03:59:53 03/09/2026 |
| 142 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.35 | 04:03:12 03/09/2026 |
| 143 |  Bithumb |
MANA/KRW | $0.07435 | $13,304.35 | 03:59:53 03/09/2026 |
| 144 |  XBO.com |
MANA/USDT | $0.07399 | $13,265.16 | 03:57:11 03/09/2026 |
| 145 | Coinbase Exchange |
MANA/EUR | $0.07385 | $12,447.69 | 03:56:29 03/09/2026 |
| 146 | Koinbay |
MANA/USDT | $0.07407 | $12,274.53 | 03:57:09 03/09/2026 |
| 147 | WHXEX |
MANA/USDT | $0.07398 | $11,825.15 | 04:03:09 03/09/2026 |
| 148 | Kraken |
MANA/USDT | $0.07375 | $11,074.31 | 03:59:54 03/09/2026 |
| 149 | BtcTurk | Kripto |
MANA/USDT | $0.07377 | $10,308.53 | 04:01:53 03/09/2026 |
| 150 | Gate |
MANA/USDT | $0.07402 | $10,087.14 | 03:56:24 03/09/2026 |
| 151 |  Deepcoin |
MANA/USDT | $0.07403 | $9,827.46 | 03:57:07 03/09/2026 |
| 152 |  Coinstore |
MANA/USDT | $0.07398 | $9,753.74 | 04:00:11 03/09/2026 |
| 153 |  Hibt |
MANA/USDT | $0.07410 | $9,583.68 | 03:57:09 03/09/2026 |
| 154 |  Foxbit |
MANA/BRL | $0.07426 | $8,944.45 | 04:03:11 03/09/2026 |
| 155 |  Coincall |
MANA/USD | $0.07380 | $7,960.47 | 04:06:15 03/09/2026 |
| 156 |  Bitso |
MANA/MXN | $0.07371 | $7,747.64 | 03:59:53 03/09/2026 |
| 157 | Bitbaby |
MANA/USDT | $0.06598 | $7,687.73 | 04:00:16 03/09/2026 |
| 158 |  Aster |
MANA/USDT | $0.07382 | $7,435.70 | 03:54:16 03/09/2026 |
| 159 |  ZKE |
MANA/USDT | $0.07398 | $7,094.75 | 04:03:10 03/09/2026 |
| 160 |  Koinpark |
MANA/INR | $0.07883 | $6,737.94 | 04:03:12 03/09/2026 |
| 161 | HitBTC |
MANA/USDT | $0.07398 | $6,385.53 | 04:03:15 03/09/2026 |
| 162 | Mandala Exchange |
MANA/USDT | $0.07397 | $6,385.43 | 04:03:16 03/09/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.07407 | $6,384.40 | 04:03:15 03/09/2026 |
| 164 |  CoinJar |
MANA/AUD | $0.07403 | $5,366.22 | 04:03:29 03/09/2026 |
| 165 | CoinJar |
MANA/USDC | $0.07399 | $5,366.22 | 04:03:29 03/09/2026 |
| 166 |  SecondBTC |
MANA/USDT | $0.07398 | $5,121.30 | 04:00:07 03/09/2026 |
| 167 |  Revolut X |
MANA/USD | $0.07400 | $5,098.44 | 04:03:12 03/09/2026 |
| 168 |  Crypto.com Exchange |
MANA/USD | $0.07368 | $4,771.82 | 03:45:08 03/09/2026 |
| 169 |  Uniswap v2 |
MANA/WETH | $0.07366 | $4,756.95 | 03:52:59 03/09/2026 |
| 170 | Koinpark |
MANA/USDT | $0.07398 | $4,519.64 | 04:03:12 03/09/2026 |
| 171 | Kraken |
MANA/USDC | $0.07376 | $4,508.77 | 03:59:54 03/09/2026 |
| 172 | MGBX |
MANA/USDT | $0.07397 | $4,238.37 | 03:57:12 03/09/2026 |
| 173 |  Dzengi |
MANA/USD | $0.07384 | $3,978.06 | 04:03:12 03/09/2026 |
| 174 |  Azbit |
MANA/USDT | $0.07397 | $3,496.85 | 03:51:09 03/09/2026 |
| 175 |  Bitcoiva |
MANA/INR | $0.07805 | $2,829.11 | 04:03:12 03/09/2026 |
| 176 |  Kanga Exchange |
MANA/USDC | $0.07404 | $2,647.12 | 03:54:09 03/09/2026 |
| 177 | CoinEx |
MANA/BTC | $0.07392 | $2,585.27 | 03:59:53 03/09/2026 |
| 178 |  LATOKEN |
MANA/USDT | $0.07379 | $2,124.54 | 03:57:07 03/09/2026 |
| 179 |  Variational |
MANA/USDC | $0.07376 | $1,890.30 | 04:09:16 03/09/2026 |
| 180 |  SunX |
MANA/USDT | $0.07394 | $1,703.27 | 04:03:19 03/09/2026 |
| 181 |  Bitbank |
MANA/JPY | $0.07325 | $1,689.06 | 04:00:10 03/09/2026 |
| 182 | BITmarkets |
MANA/USDC | $0.07399 | $1,660.56 | 04:03:09 03/09/2026 |
| 183 | B2Z Exchange |
MANA/USDC | $0.07400 | $1,660.35 | 04:03:10 03/09/2026 |
| 184 | Bitcoiva |
MANA/USDT | $0.07408 | $1,178.89 | 04:03:12 03/09/2026 |
| 185 |  Bitkub |
MANA/THB | $0.07289 | $1,165.51 | 04:00:07 03/09/2026 |
| 186 |  HyperPay Futures |
MANA/USDT | $0.07377 | $1,157.58 | 04:06:17 03/09/2026 |
| 187 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07397 | $1,129.62 | 03:56:35 03/09/2026 |
| 188 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07366 | $1,117.50 | 03:52:59 03/09/2026 |
| 189 |  Gemini |
MANA/USD | $0.07450 | $983.17 | 03:59:54 03/09/2026 |
| 190 | OKX |
MANA/USDC | $0.07397 | $916.21 | 03:56:24 03/09/2026 |
| 191 |  Coins.ph |
MANA/PHP | $0.2349 | $717.62 | 04:00:11 03/09/2026 |
| 192 |  Bybit EU |
MANA/USDC | $0.07377 | $711.17 | 04:00:07 03/09/2026 |
| 193 |  Ulink |
MANA/USDT | $0.07394 | $699.49 | 04:03:18 03/09/2026 |
| 194 | OKX |
MANA/EUR | $0.07292 | $684.56 | 03:56:24 03/09/2026 |
| 195 | Kanga Exchange |
MANA/USDT | $0.07408 | $591.39 | 03:54:09 03/09/2026 |
| 196 |  Bancor Network |
MANA/BNT | $0.08347 | $524.22 | 03:57:12 03/09/2026 |
| 197 | Bitso |
MANA/USD | $0.07360 | $499.21 | 03:59:53 03/09/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.07414 | $480.99 | 04:00:07 03/09/2026 |
| 199 | BITmarkets |
MANA/IDR | $0.07430 | $333.92 | 04:03:09 03/09/2026 |
| 200 |  Binance TH |
MANA/USDT | $0.07398 | $224.87 | 03:57:07 03/09/2026 |
| 201 | Bybit |
MANA/USDC | $0.07300 | $220.27 | 03:54:10 03/09/2026 |
| 202 |  TRIV |
MANA/IDR | $0.07418 | $212.38 | 04:03:13 03/09/2026 |
| 203 | TRIV |
MANA/USDT | $0.07398 | $211.78 | 04:03:13 03/09/2026 |
| 204 | Bitazza |
MANA/THB | $0.07403 | $194.07 | 04:03:09 03/09/2026 |
| 205 |  Independent Reserve |
MANA/AUD | $0.07520 | $146.72 | 04:03:11 03/09/2026 |
| 206 | Crypto.com Exchange |
MANA/USD | $0.07346 | $137.07 | 02:57:19 03/09/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,392.44 | $133.90 | 03:52:59 03/09/2026 |
| 208 |  Ndax |
MANA/CAD | $0.07346 | $129.09 | 04:03:11 03/09/2026 |
| 209 |  Binance.US |
MANA/USDT | $0.07318 | $97.33 | 03:59:53 03/09/2026 |
| 210 |  Bitstamp by Robinhood |
MANA/EUR | $0.07345 | $91.81 | 03:59:53 03/09/2026 |
| 211 |  PrimeXBT |
MANA/USDT | $0.07398 | $83.00 | 04:06:16 03/09/2026 |
| 212 |  Young Platform |
MANA/EUR | $0.07406 | $74.07 | 03:57:11 03/09/2026 |
| 213 |  Tokocrypto |
MANA/USDT | $0.07398 | $65.15 | 03:57:08 03/09/2026 |
| 214 |  CEX.IO |
MANA/USDT | $0.07417 | $54.55 | 04:00:12 03/09/2026 |
| 215 |  ZebPay |
MANA/INR | $0.07820 | $35.77 | 04:00:08 03/09/2026 |
| 216 |  WazirX |
MANA/INR | $0.08363 | $34.75 | 04:06:08 03/09/2026 |
| 217 | CEX.IO |
MANA/USD | $0.07414 | $25.84 | 04:00:12 03/09/2026 |
| 218 |  ShibaSwap |
MANA/WETH | $0.07386 | $19.85 | 02:51:11 03/09/2026 |
| 219 |  Indodax |
MANA/IDR | $0.07384 | $16.76 | 04:02:24 03/09/2026 |
| 220 | FMFW.io |
MANA/BTC | $0.07403 | $16.69 | 03:57:10 03/09/2026 |
| 221 | HitBTC |
MANA/BTC | $0.07390 | $16.67 | 04:03:11 03/09/2026 |
| 222 | CEX.IO |
MANA/EUR | $0.07435 | $16.04 | 04:00:12 03/09/2026 |
| 223 | WazirX |
MANA/USDT | $0.07271 | $11.27 | 04:06:08 03/09/2026 |
| 224 |  Unocoin |
MANA/INR | $0.02721 | $3.27 | 04:03:14 03/09/2026 |
| 225 |  GOPAX |
MANA/KRW | $0.1016 | $2.03 | 04:03:10 03/09/2026 |
| 226 | Independent Reserve |
MANA/SGD | $0.07559 | $1.89 | 04:03:11 03/09/2026 |
| 227 |  Raydium |
MANA/USDC | $0.07275 | $0.5098 | 02:04:37 03/09/2026 |
| 228 | HitBTC |
MANA/USDC | $0.07651 | $0 | 04:03:11 03/09/2026 |
| 229 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 03:59:23 03/09/2026 |
| 230 |  Coincheck |
MANA/JPY | $0.06937 | $0 | 03:57:11 03/09/2026 |
| 231 | Independent Reserve |
MANA/NZD | $0.07563 | $0 | 04:03:11 03/09/2026 |
| 232 | Independent Reserve |
MANA/USD | $0.07560 | $0 | 04:03:11 03/09/2026 |
| 233 |  Coinone |
MANA/KRW | $0.07155 | $0 | 03:59:53 03/09/2026 |
| 234 |  Korbit |
MANA/KRW | $0.07345 | $0 | 04:00:09 03/09/2026 |
| 235 |  BTC Markets |
MANA/AUD | $0.08188 | $0 | 03:57:08 03/09/2026 |
| 236 | Upbit |
MANA/BTC | $0.07138 | $0 | 03:56:53 03/09/2026 |
| 237 |  Bitbns |
MANA/INR | $0.07410 | $0 | 04:03:08 03/09/2026 |
| 238 |  BitMart |
MANA/USDT | $0.06695 | $0 | 04:06:15 03/09/2026 |
| 239 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 04:03:11 03/09/2026 |
| 240 | CoinJar |
MANA/GBP | $0.06721 | $0 | 04:03:29 03/09/2026 |
| 241 | CoinJar |
MANA/USD | $0.07573 | $0 | 04:03:29 03/09/2026 |
| 242 |  MAX Exchange |
MANA/TWD | $0.06581 | $0 | 04:00:07 03/09/2026 |
| 243 |  CoinDCX |
MANA/USDT | $0.07398 | $0 | 03:57:07 03/09/2026 |
| 244 |  Giottus |
MANA/INR | $0.06351 | $0 | 03:27:09 03/09/2026 |
| 245 | Giottus |
MANA/USDT | $0.07387 | $0 | 03:27:09 03/09/2026 |
| 246 |  WOO X |
MANA/USDT | $0.07388 | $0 | 04:00:19 03/09/2026 |
| 247 | WOO X |
MANA/USDT | $0.07398 | $0 | 03:57:08 03/09/2026 |
| 248 |  dYdX v4 |
MANA/USD | $0.07203 | $0 | 04:07:18 03/09/2026 |
| 249 |  ADEN |
MANA/USDT | $0.07385 | $0 | 04:09:59 03/09/2026 |
| 250 |  Gate US |
MANA/USDT | $0.07403 | $0 | 04:03:08 03/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 03/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,566,183 với tỷ giá $0.07387.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.