Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,055,281,817,968 Khối lượng (24h): $105,566,307,431 Thị phần: BTC: 58.5%, ETH: 12.3%
Decentraland (MANA)Decentraland MANA
Xếp hạng #136 19:48:00 14/12/2025
Giá Decentraland (MANA)
$0.1420 -2.7%
0.000001584 BTC 3,824 VND
Thấp: $0.1415 Cao: $0.1466

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1416 $24,294,837 19:00:16 14/12/2025
2 BTCC BTCC MANA/USDT $0.1419 $22,689,834 18:57:16 14/12/2025
3 Koinbay Koinbay MANA/USDT $0.4862 $15,627,332 18:54:17 14/12/2025
4 Darkex Exchange Darkex Exchange MANA/USDT $0.1417 $10,667,594 19:00:17 14/12/2025
5 CZR Exchange CZR Exchange MANA/USDT $0.1417 $4,909,257 18:57:16 14/12/2025
6 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1416 $4,900,798 19:00:17 14/12/2025
7 NovaEx NovaEx MANA/USDT $0.1416 $4,268,111 19:00:16 14/12/2025
8 OrangeX OrangeX MANA/USDT $0.1417 $4,139,219 18:54:15 14/12/2025
9 Binance Binance MANA/USDT $0.1417 $3,785,568 18:54:17 14/12/2025
10 Batonex Batonex MANA/USDT $0.1416 $3,747,054 19:00:16 14/12/2025
11 Echobit Echobit MANA/USDT $0.1419 $3,643,225 18:57:08 14/12/2025
12 FameEX FameEX MANA/USDT $0.1418 $2,930,798 18:54:17 14/12/2025
13 WhiteBIT WhiteBIT MANA/USDT $0.1413 $2,575,338 18:54:15 14/12/2025
14 Ju.com Ju.com MANA/USDT $0.1416 $2,279,760 18:57:16 14/12/2025
15 Bibox Bibox MANA/USDT $0.2517 $2,034,826 19:00:10 14/12/2025
16 Poloniex Poloniex MANA/USDT $0.1416 $1,982,598 18:54:53 14/12/2025
17 HTX HTX MANA/USDT $0.1424 $1,978,128 18:59:54 14/12/2025
18 CRMClick CRMClick MANA/USDT $0.1421 $1,975,002 18:54:08 14/12/2025
19 Biconomy.com Biconomy.com MANA/USDT $0.1417 $1,944,483 18:57:15 14/12/2025
20 Coinlocally Coinlocally MANA/USDT $0.1416 $1,893,501 19:00:17 14/12/2025
21 YEX YEX MANA/USDT $0.1416 $1,867,767 19:00:17 14/12/2025
22 CoinW CoinW MANA/USDT $0.1418 $1,787,088 18:57:18 14/12/2025
23 BVOX BVOX MANA/USDT $0.1417 $1,258,298 18:57:15 14/12/2025
24 CriptoSwaps CriptoSwaps MANA/USDT $0.1420 $1,228,916 19:00:14 14/12/2025
25 BiKing BiKing MANA/USDT $0.1417 $1,141,295 18:57:17 14/12/2025
26 Tapbit Tapbit MANA/USDT $0.1418 $1,102,890 18:57:16 14/12/2025
27 Coinlocally Coinlocally MANA/USDT $0.1419 $1,068,711 19:00:08 14/12/2025
28 BiKing BiKing MANA/USDT $0.1421 $1,057,621 18:57:14 14/12/2025
29 Binance Binance MANA/USDT $0.1419 $1,057,517 18:56:54 14/12/2025
30 YEX YEX MANA/USDT $0.1419 $1,017,215 19:00:09 14/12/2025
31 OKX OKX MANA/USDT $0.1418 $916,785 18:55:52 14/12/2025
32 WEEX WEEX MANA/USDT $0.1417 $791,962 18:57:17 14/12/2025
33 EasiCoin EasiCoin MANA/USDT $0.1416 $787,743 19:00:16 14/12/2025
34 BitMart BitMart MANA/USDT $0.1420 $783,644 18:57:09 14/12/2025
35 BTSE BTSE MANA/USDT $0.1415 $720,429 18:57:15 14/12/2025
36 BITmarkets BITmarkets MANA/USDT $0.1415 $690,395 19:00:16 14/12/2025
37 B2Z Exchange B2Z Exchange MANA/USD $0.1415 $690,178 19:00:16 14/12/2025
38 Phemex Phemex MANA/USDT $0.1417 $676,225 18:57:12 14/12/2025
39 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1417 $637,858 19:00:07 14/12/2025
40 Coinflare Coinflare MANA/USDT $0.1415 $636,509 19:00:16 14/12/2025
41 YUBIT YUBIT MANA/USDT $0.1418 $600,006 18:57:11 14/12/2025
42 Bitget Bitget MANA/USDT $0.1419 $560,556 18:54:16 14/12/2025
43 Cofinex Cofinex MANA/USDT $0.1418 $560,353 19:00:17 14/12/2025
44 Websea Websea MANA/USDT $0.1418 $557,421 19:00:09 14/12/2025
45 Toobit Toobit MANA/USDT $0.1417 $547,300 18:57:15 14/12/2025
46 CoinW CoinW MANA/USDT $0.1420 $543,565 18:57:10 14/12/2025
47 4E 4E MANA/USDT $0.1419 $522,391 19:00:09 14/12/2025
48 BVOX BVOX MANA/USDT $0.1419 $521,270 18:57:12 14/12/2025
49 Bybit Bybit MANA/USDT $0.1418 $517,841 18:54:17 14/12/2025
50 GroveX GroveX MANA/USDT $0.1418 $502,386 18:54:08 14/12/2025
51 Hotcoin Hotcoin MANA/USDT $0.1416 $480,673 18:57:25 14/12/2025
52 BTCC BTCC MANA/USDT $0.1420 $455,926 18:57:08 14/12/2025
53 BitradeX BitradeX MANA/USDT $0.1419 $453,831 18:57:16 14/12/2025
54 CoinCatch CoinCatch MANA/USDT $0.1419 $423,399 18:54:15 14/12/2025
55 Hotcoin Hotcoin MANA/USDT $0.1420 $422,256 18:58:24 14/12/2025
56 Bitrue Bitrue MANA/USDT $0.1417 $396,221 18:57:16 14/12/2025
57 BitbabyExchange BitbabyExchange MANA/USDT $0.1417 $396,171 19:00:16 14/12/2025
58 Aivora Exchange Aivora Exchange MANA/USDT $0.1417 $396,030 19:00:17 14/12/2025
59 MEXC MEXC MANA/USDT $0.1417 $393,718 18:57:15 14/12/2025
60 Pionex Pionex MANA/USDT $0.1420 $376,429 18:57:11 14/12/2025
61 BlockFin BlockFin MANA/USDT $0.1419 $342,522 19:00:08 14/12/2025
62 Picol Picol MANA/USDT $0.1420 $332,398 19:00:08 14/12/2025
63 XT.COM XT.COM MANA/USDT $0.1419 $316,555 18:57:12 14/12/2025
64 Phemex Phemex MANA/USDT $0.1418 $302,865 18:57:17 14/12/2025
65 MEXC MEXC MANA/USDT $0.1421 $289,356 18:51:10 14/12/2025
66 XXKK XXKK MANA/USDT $0.1418 $267,415 19:00:12 14/12/2025
67 VOOX Exchange VOOX Exchange MANA/USDT $0.1418 $265,649 18:57:18 14/12/2025
68 UZX UZX MANA/USDT $0.1419 $264,624 18:54:12 14/12/2025
69 Tapbit Tapbit MANA/USDT $0.1419 $263,098 18:57:07 14/12/2025
70 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1420 $262,680 19:00:13 14/12/2025
71 Ourbit Ourbit MANA/USDT $0.1418 $261,621 18:57:08 14/12/2025
72 OrangeX OrangeX MANA/USDT $0.1420 $253,693 18:54:07 14/12/2025
73 Bitazza Bitazza MANA/USDT $0.1424 $240,865 19:00:08 14/12/2025
74 BlockFin BlockFin MANA/USDT $0.1419 $234,567 18:57:17 14/12/2025
75 B2Z Exchange B2Z Exchange MANA/USDT $0.1418 $229,335 19:00:09 14/12/2025
76 BTSE BTSE MANA/USDT $0.1421 $229,124 18:57:11 14/12/2025
77 LBank LBank MANA/USDT $0.1418 $225,967 18:57:10 14/12/2025
78 Toobit Toobit MANA/USDT $0.1419 $223,411 18:57:10 14/12/2025
79 BITmarkets BITmarkets MANA/USDT $0.1418 $219,526 19:00:08 14/12/2025
80 Biconomy.com Biconomy.com MANA/USDT $0.1419 $216,313 18:57:07 14/12/2025
81 B2Z Exchange B2Z Exchange MANA/USD $0.1418 $207,678 19:00:09 14/12/2025
82 BITmarkets BITmarkets MANA/USD $0.1418 $207,677 19:00:08 14/12/2025
83 BloFin BloFin MANA/USDT $0.1422 $205,651 18:57:08 14/12/2025
84 DigiFinex DigiFinex MANA/USDT $0.1418 $199,371 18:57:17 14/12/2025
85 Upbit Upbit MANA/KRW $0.1445 $195,625 18:56:53 14/12/2025
86 Darkex Exchange Darkex Exchange MANA/USDT $0.1418 $194,204 19:00:33 14/12/2025
87 BiFinance BiFinance MANA/USDT $0.1419 $189,184 18:57:11 14/12/2025
88 Bitunix Bitunix MANA/USDT $0.1417 $185,528 18:54:16 14/12/2025
89 Ekbit Ekbit MANA/USDT $0.1416 $157,078 19:00:16 14/12/2025
90 Zoomex Zoomex MANA/USDT $0.1418 $155,522 18:57:16 14/12/2025
91 WEEX WEEX MANA/USDT $0.1419 $154,445 18:57:12 14/12/2025
92 KCEX KCEX MANA/USDT $0.1421 $145,796 18:57:09 14/12/2025
93 WhiteBIT WhiteBIT MANA/USDT $0.1420 $144,395 18:54:07 14/12/2025
94 BitKan BitKan MANA/USDT $0.1420 $143,868 19:00:09 14/12/2025
95 Binance Binance MANA/TRY $0.1426 $138,920 18:56:42 14/12/2025
96 Bybit Bybit MANA/USDT $0.1420 $131,723 18:54:08 14/12/2025
97 CEEX exchange CEEX exchange MANA/USDT $0.1420 $129,743 19:00:08 14/12/2025
98 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1418 $125,295 19:00:17 14/12/2025
99 Binance TR Binance TR MANA/TRY $0.1426 $121,112 18:57:10 14/12/2025
100 SuperEx SuperEx MANA/USDT $0.1414 $116,682 18:54:08 14/12/2025
101 Bithumb Bithumb MANA/KRW $0.1445 $110,250 18:59:53 14/12/2025
102 BingX BingX MANA/USDT $0.1420 $106,993 18:57:07 14/12/2025
103 Azbit Azbit MANA/USDT $0.1419 $103,511 18:57:07 14/12/2025
104 Bitunix Bitunix MANA/USDT $0.1420 $101,634 18:54:09 14/12/2025
105 MGBX MGBX MANA/USDT $0.1416 $100,263 19:00:17 14/12/2025
106 OKX OKX MANA/USDT $0.1421 $91,290.92 18:56:53 14/12/2025
107 Gems Trade Gems Trade MANA/USDT $0.1420 $91,250.05 19:00:09 14/12/2025
108 Qmall Exchange Qmall Exchange MANA/USDT $0.1420 $90,376.69 18:57:08 14/12/2025
109 Bitrue Bitrue MANA/USDT $0.1420 $86,387.34 18:57:10 14/12/2025
110 Coinbase Exchange Coinbase Exchange MANA/USD $0.1419 $81,371.53 18:56:59 14/12/2025
111 CriptoSwaps CriptoSwaps MANA/BTC $0.1418 $79,178.38 19:00:14 14/12/2025
112 BYDFi BYDFi MANA/USDT $0.1419 $77,573.91 19:00:10 14/12/2025
113 CoinChief CoinChief MANA/USDT $0.1418 $76,128.42 19:00:09 14/12/2025
114 VOOX Exchange VOOX Exchange MANA/USDT $0.1420 $75,443.67 18:57:12 14/12/2025
115 Gleec BTC Gleec BTC MANA/USDT $0.1420 $70,543.06 19:00:11 14/12/2025
116 Mandala Exchange Mandala Exchange MANA/USDT $0.1421 $70,522.04 19:00:07 14/12/2025
117 HitBTC HitBTC MANA/USDT $0.1419 $70,505.61 18:57:11 14/12/2025
118 FMFW.io FMFW.io MANA/USD $0.1418 $70,472.51 18:54:07 14/12/2025
119 Dex-Trade Dex-Trade MANA/USDT $0.1420 $70,136.84 18:54:14 14/12/2025
120 BitbabyExchange BitbabyExchange MANA/USDT $0.1420 $62,733.75 19:00:07 14/12/2025
121 Gate Gate MANA/USDT $0.1415 $61,075.00 18:54:19 14/12/2025
122 Tothemoon Tothemoon MANA/USD $0.1422 $60,065.33 18:57:07 14/12/2025
123 CoinUp.io CoinUp.io MANA/USDT $0.1420 $59,111.25 18:48:12 14/12/2025
124 Phemex Phemex MANA/USDC $0.1418 $58,802.77 18:57:12 14/12/2025
125 EXMO EXMO MANA/USDC $0.1418 $58,388.26 18:57:08 14/12/2025
126 EXMO.ME EXMO.ME MANA/USDT $0.1419 $57,621.16 19:00:08 14/12/2025
127 EXMO EXMO MANA/USDT $0.1421 $57,595.31 18:57:08 14/12/2025
128 Bitrue Bitrue MANA/XRP $0.1421 $56,576.07 18:57:10 14/12/2025
129 BigONE BigONE MANA/USDT $0.1420 $55,274.73 18:57:08 14/12/2025
130 Paribu Paribu MANA/TRY $0.1421 $55,260.39 18:59:53 14/12/2025
131 DigiFinex DigiFinex MANA/USDT $0.1419 $54,905.86 18:57:19 14/12/2025
132 Delta Exchange Delta Exchange MANA/USDT $0.1419 $54,849.66 19:00:17 14/12/2025
133 Aivora Exchange Aivora Exchange MANA/USDT $0.1420 $53,777.33 19:00:09 14/12/2025
134 UEEx UEEx MANA/USDT $0.1419 $52,766.75 19:00:08 14/12/2025
135 Zoomex Zoomex MANA/USDT $0.1419 $52,603.71 18:51:11 14/12/2025
136 ICRYPEX ICRYPEX MANA/USDT $0.1434 $52,500.81 19:00:14 14/12/2025
137 AscendEX AscendEX MANA/USDT $0.1420 $51,590.36 18:54:07 14/12/2025
138 KuCoin KuCoin MANA/USDT $0.1418 $51,466.94 18:54:19 14/12/2025
139 Kraken Kraken MANA/USD $0.1420 $46,446.29 18:59:54 14/12/2025
140 Bitrue Bitrue MANA/USDC $0.1421 $46,445.90 18:57:10 14/12/2025
141 Gate Gate MANA/USDT $0.1419 $43,922.08 18:56:54 14/12/2025
142 Bitcastle Bitcastle MANA/USDT $0.1419 $42,095.45 19:00:08 14/12/2025
143 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1419 $41,513.49 19:00:10 14/12/2025
144 CZR Exchange CZR Exchange MANA/USDT $0.1419 $41,513.43 19:00:08 14/12/2025
145 Koinbay Koinbay MANA/USDT $0.1418 $41,241.68 18:42:12 14/12/2025
146 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1411 $36,781.27 18:59:53 14/12/2025
147 CoinCatch CoinCatch MANA/USDT $0.1418 $36,393.34 19:00:09 14/12/2025
148 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1425 $36,252.38 18:59:53 14/12/2025
149 Bullish Bullish MANA/USDC $0.1419 $33,645.50 19:00:08 14/12/2025
150 KuCoin KuCoin MANA/USDT $0.1421 $33,162.77 18:56:53 14/12/2025
151 Kraken Kraken MANA/EUR $0.1419 $32,891.86 18:59:54 14/12/2025
152 Bit2Me Bit2Me MANA/EUR $0.1419 $32,699.65 18:57:08 14/12/2025
153 All InX All InX MANA/USDT $0.1417 $32,129.88 19:00:09 14/12/2025
154 Coinstore Coinstore MANA/USDT $0.1418 $32,075.09 18:57:08 14/12/2025
155 LeveX LeveX MANA/USDT $0.1417 $30,834.33 19:00:16 14/12/2025
156 BlueBit BlueBit MANA/USDT $0.1421 $29,743.06 19:00:09 14/12/2025
157 Pionex Pionex MANA/USDT $0.1418 $26,501.81 18:57:16 14/12/2025
158 Mandala Exchange Mandala Exchange MANA/USDT $0.1417 $25,547.03 19:00:15 14/12/2025
159 HitBTC HitBTC MANA/USDT $0.1419 $25,530.85 18:57:15 14/12/2025
160 Gleec BTC Gleec BTC MANA/USDT $0.1419 $25,510.97 19:00:16 14/12/2025
161 ZKE ZKE MANA/USDT $0.1419 $24,908.09 19:00:10 14/12/2025
162 Bitget Bitget MANA/USDT $0.1415 $24,831.64 18:54:07 14/12/2025
163 Bitkub Bitkub MANA/THB $0.1422 $21,807.44 18:54:08 14/12/2025
164 BITmarkets BITmarkets MANA/USDC $0.1418 $19,635.43 19:00:08 14/12/2025
165 B2Z Exchange B2Z Exchange MANA/USDC $0.1418 $19,631.00 19:00:09 14/12/2025
166 CRMClick CRMClick MANA/USDT $0.1419 $18,475.67 18:54:16 14/12/2025
167 HTX HTX MANA/USDT $0.1419 $18,474.23 18:54:16 14/12/2025
168 Koinpark Koinpark MANA/INR $0.1397 $18,363.74 18:54:08 14/12/2025
169 TGEX TGEX MANA/USDT $0.1417 $17,815.02 18:54:15 14/12/2025
170 CoinEx CoinEx MANA/USDT $0.1422 $17,311.14 18:59:53 14/12/2025
171 BitDelta BitDelta MANA/USDT $0.1420 $15,742.08 18:54:07 14/12/2025
172 Tebbit Tebbit MANA/USDT $0.1417 $15,379.32 19:00:17 14/12/2025
173 XBO.com XBO.com MANA/USDT $0.1418 $14,820.78 18:54:08 14/12/2025
174 Koinpark Koinpark MANA/USDT $0.1420 $14,038.81 18:54:08 14/12/2025
175 Deepcoin Deepcoin MANA/USDT $0.1419 $12,765.61 18:57:11 14/12/2025
176 Uniswap v2 Uniswap v2 MANA/WETH $0.1423 $10,511.68 18:58:47 14/12/2025
177 BloFin BloFin MANA/USDT $0.1406 $9,550.42 18:45:17 14/12/2025
178 P2B P2B MANA/USDT $0.1419 $9,075.37 18:57:08 14/12/2025
179 MGBX MGBX MANA/USDT $0.1420 $9,054.71 19:00:10 14/12/2025
180 Nivex Nivex MANA/USDT $0.1421 $8,750.01 19:00:09 14/12/2025
181 Foxbit Foxbit MANA/BRL $0.1428 $8,640.09 18:54:07 14/12/2025
182 Coincall Coincall MANA/USD $0.1414 $7,982.05 19:03:16 14/12/2025
183 Bitso Bitso MANA/USD $0.1414 $6,984.48 18:59:53 14/12/2025
184 WhiteBIT WhiteBIT MANA/TRY $0.1422 $6,305.55 18:54:07 14/12/2025
185 SecondBTC SecondBTC MANA/USDT $0.1420 $5,888.58 18:57:08 14/12/2025
186 WhiteBIT WhiteBIT MANA/EUR $0.1407 $5,625.30 18:54:07 14/12/2025
187 Bitso Bitso MANA/MXN $0.1416 $5,570.73 18:59:53 14/12/2025
188 Bybit Bybit MANA/USDC $0.1421 $5,532.53 18:54:08 14/12/2025
189 Binance Binance MANA/BTC $0.1421 $4,900.37 18:56:54 14/12/2025
190 TGEX TGEX MANA/USDT $0.1420 $4,642.61 18:54:11 14/12/2025
191 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1419 $4,437.51 18:51:10 14/12/2025
192 Blynex Blynex MANA/USDT $0.1419 $4,142.20 19:00:11 14/12/2025
193 Dzengi.com Dzengi.com MANA/USD $0.1416 $3,926.30 18:57:07 14/12/2025
194 Kanga Exchange Kanga Exchange MANA/USDC $0.1420 $3,846.43 19:00:07 14/12/2025
195 HyperPay Futures HyperPay Futures MANA/USDT $0.1414 $3,800.59 19:03:17 14/12/2025
196 KuCoin KuCoin MANA/ETH $0.1422 $3,594.66 18:56:53 14/12/2025
197 BIT BIT MANA/USDT $0.1419 $3,303.43 19:00:53 14/12/2025
198 Bitbank Bitbank MANA/JPY $0.1437 $3,098.74 18:57:10 14/12/2025
199 Kanga Exchange Kanga Exchange MANA/USDT $0.1422 $2,833.06 19:00:07 14/12/2025
200 Hibt Hibt MANA/USDT $0.1421 $2,747.92 18:57:13 14/12/2025
201 Kraken Kraken MANA/USDT $0.1429 $2,526.49 18:59:54 14/12/2025
202 PrimeXBT PrimeXBT MANA/USDT $0.1417 $2,211.53 19:00:17 14/12/2025
203 Binance Binance MANA/ETH $0.1422 $2,039.45 18:56:54 14/12/2025
204 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1432 $1,995.05 18:56:59 14/12/2025
205 SunX SunX MANA/USDT $0.1416 $1,727.84 19:00:18 14/12/2025
206 Bitlo Bitlo MANA/TRY $0.1421 $1,658.36 18:54:08 14/12/2025
207 Bitvavo Bitvavo MANA/EUR $0.1414 $1,418.83 18:57:11 14/12/2025
208 TRIV TRIV MANA/IDR $0.1424 $1,371.59 19:00:11 14/12/2025
209 TRIV TRIV MANA/USDT $0.1420 $1,371.46 19:00:11 14/12/2025
210 ChangeNOW ChangeNOW MANA/BTC $0.1436 $1,310.90 19:00:11 14/12/2025
211 FMFW.io FMFW.io MANA/BTC $0.1409 $1,132.00 18:54:07 14/12/2025
212 HitBTC HitBTC MANA/BTC $0.1418 $1,128.91 18:57:11 14/12/2025
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1420 $1,018.60 18:45:23 14/12/2025
214 P2B P2B MANA/BTC $0.1421 $860.04 18:57:08 14/12/2025
215 Binance TH Binance TH MANA/USDT $0.1419 $790.85 18:57:09 14/12/2025
216 Coins.ph Coins.ph MANA/PHP $0.2487 $759.71 19:00:07 14/12/2025
217 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1420 $754.37 18:45:23 14/12/2025
218 Ndax Ndax MANA/CAD $0.1430 $741.12 19:00:08 14/12/2025
219 P2B P2B MANA/ETH $0.1416 $683.46 18:57:08 14/12/2025
220 Coinone Coinone MANA/KRW $0.1424 $646.19 18:59:54 14/12/2025
221 ZebPay ZebPay MANA/INR $0.1764 $644.21 19:00:12 14/12/2025
222 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1425 $640.74 18:57:17 14/12/2025
223 Kraken Kraken MANA/XBT $0.1415 $584.61 18:59:54 14/12/2025
224 MAX Exchange MAX Exchange MANA/TWD $0.1436 $551.03 18:57:11 14/12/2025
225 Gemini Gemini MANA/USD $0.1441 $525.96 18:59:54 14/12/2025
226 Indodax Indodax MANA/IDR $0.1453 $484.27 18:59:55 14/12/2025
227 LATOKEN LATOKEN MANA/USDT $0.2136 $427.52 18:57:11 14/12/2025
228 WOO X WOO X MANA/USDT $0.1418 $415.34 18:57:15 14/12/2025
229 Binance.US Binance.US MANA/USDT $0.1414 $402.74 18:59:53 14/12/2025
230 BYDFi BYDFi MANA/USDT $0.1416 $365.64 19:00:17 14/12/2025
231 Young Platform Young Platform MANA/EUR $0.1425 $342.32 19:00:08 14/12/2025
232 OKX OKX MANA/EUR $0.1437 $325.60 18:56:23 14/12/2025
233 dYdX v4 dYdX v4 MANA/USD $0.1414 $282.80 19:04:19 14/12/2025
234 Bancor Network Bancor Network MANA/BNT $0.3292 $258.38 18:57:08 14/12/2025
235 Bitcoiva Bitcoiva MANA/INR $0.1449 $180.36 19:00:08 14/12/2025
236 Bitazza Bitazza MANA/THB $0.1452 $163.93 19:00:08 14/12/2025
237 Korbit Korbit MANA/KRW $0.1433 $149.92 18:57:11 14/12/2025
238 Unocoin Unocoin MANA/INR $0.1325 $142.84 19:00:12 14/12/2025
239 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1423 $136.96 18:51:10 14/12/2025
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,126.44 $135.15 14:27:23 14/12/2025
241 ONUS Pro ONUS Pro MANA/VNDC $0.1419 $127.96 18:57:12 14/12/2025
242 WazirX WazirX MANA/INR $0.1435 $120.12 19:00:08 14/12/2025
243 OKX OKX MANA/USD $0.1455 $104.35 18:56:53 14/12/2025
244 Independent Reserve Independent Reserve MANA/AUD $0.1477 $64.44 19:00:09 14/12/2025
245 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1410 $47.07 18:56:59 14/12/2025
246 Bitcoiva Bitcoiva MANA/USDT $0.1419 $35.76 19:00:08 14/12/2025
247 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1643 $25.43 18:59:53 14/12/2025
248 CEX.IO CEX.IO MANA/USDT $0.1409 $22.29 18:45:08 14/12/2025
249 CEX.IO CEX.IO MANA/USD $0.1410 $19.65 18:45:08 14/12/2025
250 BTC Markets BTC Markets MANA/AUD $0.1465 $16.11 19:00:08 14/12/2025
251 WazirX WazirX MANA/USDT $0.1407 $15.92 19:00:08 14/12/2025
252 Tokocrypto Tokocrypto MANA/USDT $0.1419 $15.85 18:57:11 14/12/2025
253 CEX.IO CEX.IO MANA/EUR $0.1420 $15.75 18:45:08 14/12/2025
254 Flipster Flipster MANA/USDT $0.1417 $12.61 19:00:15 14/12/2025
255 GOPAX GOPAX MANA/KRW $0.2536 $12.09 19:00:09 14/12/2025
256 Independent Reserve Independent Reserve MANA/SGD $0.1483 $3.85 19:00:09 14/12/2025
257 HitBTC HitBTC MANA/USDC $0.00008000 $0 18:57:11 14/12/2025
258 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1500 $0 18:59:53 14/12/2025
259 zondacrypto zondacrypto MANA/USDC $0.1440 $0 19:00:15 14/12/2025
260 Coincheck Coincheck MANA/JPY $0.1466 $0 18:57:11 14/12/2025
261 Independent Reserve Independent Reserve MANA/NZD $0.1507 $0 19:00:09 14/12/2025
262 Independent Reserve Independent Reserve MANA/USD $0.1483 $0 19:00:09 14/12/2025
263 Upbit Upbit MANA/BTC $0.1475 $0 18:56:23 14/12/2025
264 Bitbns Bitbns MANA/INR $0.1435 $0 19:00:07 14/12/2025
265 Coinmetro Coinmetro MANA/USDT $0.1426 $0 19:00:08 14/12/2025
266 NovaDAX NovaDAX MANA/BRL $0.1458 $0 18:57:09 14/12/2025
267 CoinJar CoinJar MANA/AUD $0.1501 $0 19:00:43 14/12/2025
268 CoinJar CoinJar MANA/EUR $0.5819 $0 19:00:43 14/12/2025
269 CoinJar CoinJar MANA/GBP $0.1687 $0 19:00:43 14/12/2025
270 CoinJar CoinJar MANA/USD $0.1497 $0 19:00:43 14/12/2025
271 CoinJar CoinJar MANA/USDC $0.1664 $0 19:00:43 14/12/2025
272 Tokocrypto Tokocrypto MANA/BTC $0.1422 $0 18:57:11 14/12/2025
273 digitalexchange.id digitalexchange.id MANA/IDR $0.1430 $0 19:00:07 14/12/2025
274 CoinDCX CoinDCX MANA/USDT $0.1422 $0 18:57:11 14/12/2025
275 Giottus Giottus MANA/INR $0.1446 $0 18:54:12 14/12/2025
276 Giottus Giottus MANA/USDT $0.1421 $0 18:54:12 14/12/2025
277 BIT BIT MANA/USDT $0.3101 $0 19:02:56 14/12/2025
278 WOO X WOO X MANA/USDT $0.1419 $0 18:57:11 14/12/2025
279 ADEN ADEN MANA/USDT $0.1416 $0 19:03:35 14/12/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 14/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,294,837 với tỷ giá $0.1416.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 920 đánh giá