Decentraland MANA
Xếp hạng #145
12:49:00 29/08/2026
Giá Decentraland (MANA)
$0.07385 -1.04%
0.0000009506 BTC
1,912 VND
Thấp: $0.07221
Cao: $0.07484
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07390 | $40,359,620 | 12:00:16 29/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,829,063 | 11:57:15 29/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07380 | $11,494,587 | 12:00:07 29/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07380 | $4,068,245 | 12:00:16 29/08/2026 |
| 5 |  Binance |
MANA/USDT | $0.07378 | $3,815,494 | 11:54:16 29/08/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07380 | $3,543,556 | 12:00:17 29/08/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07380 | $3,543,496 | 12:00:16 29/08/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.07379 | $3,535,429 | 11:57:15 29/08/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07380 | $3,351,807 | 11:57:15 29/08/2026 |
| 10 |  FameEX |
MANA/USDT | $0.07378 | $2,963,415 | 11:57:19 29/08/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07393 | $2,339,709 | 12:00:15 29/08/2026 |
| 12 |  BTSE |
MANA/USDT | $0.07390 | $2,333,544 | 11:57:15 29/08/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.07390 | $2,195,482 | 12:00:15 29/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07390 | $1,607,368 | 11:57:09 29/08/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07382 | $1,585,782 | 12:00:12 29/08/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07379 | $1,380,845 | 11:57:18 29/08/2026 |
| 17 |  YEX |
MANA/USDT | $0.07379 | $1,348,593 | 12:00:16 29/08/2026 |
| 18 |  Bybit |
MANA/USDT | $0.07372 | $1,330,767 | 11:54:17 29/08/2026 |
| 19 |  BVOX |
MANA/USDT | $0.07370 | $1,251,352 | 11:57:15 29/08/2026 |
| 20 |  BiKing |
MANA/USDT | $0.07378 | $1,210,804 | 11:57:16 29/08/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.07340 | $914,476 | 11:59:53 29/08/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.07408 | $774,450 | 11:57:15 29/08/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.07400 | $772,107 | 12:00:10 29/08/2026 |
| 24 |  GroveX |
MANA/USDT | $0.07370 | $756,774 | 11:54:07 29/08/2026 |
| 25 | Bybit |
MANA/USDT | $0.07384 | $718,712 | 11:54:12 29/08/2026 |
| 26 |  Toobit |
MANA/USDT | $0.07377 | $578,633 | 11:57:18 29/08/2026 |
| 27 | BlockFin |
MANA/USDT | $0.07382 | $498,584 | 12:00:15 29/08/2026 |
| 28 |  Bitbase |
MANA/USDT | $0.07357 | $470,767 | 11:48:18 29/08/2026 |
| 29 |  BloFin |
MANA/USDT | $0.07400 | $463,270 | 11:57:08 29/08/2026 |
| 30 |  MEXC |
MANA/USDT | $0.07378 | $453,815 | 11:57:16 29/08/2026 |
| 31 | Binance |
MANA/USDT | $0.07390 | $425,369 | 11:56:42 29/08/2026 |
| 32 | Tapbit |
MANA/USDT | $0.07380 | $424,054 | 11:57:11 29/08/2026 |
| 33 |  CRMClick |
MANA/USDT | $0.07380 | $400,120 | 11:57:10 29/08/2026 |
| 34 |  HTX |
MANA/USDT | $0.07380 | $400,105 | 11:59:23 29/08/2026 |
| 35 |  Zoomex |
MANA/USDT | $0.07372 | $399,233 | 11:57:15 29/08/2026 |
| 36 |  Bitbaby |
MANA/USDT | $0.07375 | $398,784 | 12:00:16 29/08/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.07376 | $394,429 | 11:57:20 29/08/2026 |
| 38 | YEX |
MANA/USDT | $0.07380 | $333,368 | 12:00:11 29/08/2026 |
| 39 |  Kraken |
MANA/USD | $0.07381 | $324,389 | 11:59:54 29/08/2026 |
| 40 |  BitradeX |
MANA/USDT | $0.07390 | $321,506 | 11:57:08 29/08/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.07370 | $319,408 | 11:51:10 29/08/2026 |
| 42 |  Paribu |
MANA/TRY | $0.07380 | $314,014 | 11:59:29 29/08/2026 |
| 43 |  x.me Exchange |
MANA/USDT | $0.07379 | $311,018 | 11:57:19 29/08/2026 |
| 44 | BVOX |
MANA/USDT | $0.07380 | $309,668 | 11:57:12 29/08/2026 |
| 45 |  Tothemoon |
MANA/USD | $0.07382 | $304,111 | 12:00:17 29/08/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.07378 | $289,752 | 11:57:15 29/08/2026 |
| 47 |  Phemex |
MANA/USDT | $0.07400 | $287,506 | 11:57:12 29/08/2026 |
| 48 |  EasiCoin |
MANA/USDT | $0.07531 | $281,243 | 09:00:07 28/08/2026 |
| 49 |  Bitazza |
MANA/USDT | $0.07389 | $243,844 | 12:00:11 29/08/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,551 | 12:00:17 29/08/2026 |
| 51 |  Cofinex |
MANA/USDT | $0.07373 | $218,426 | 12:00:15 29/08/2026 |
| 52 | Zoomex |
MANA/USDT | $0.07384 | $215,595 | 11:57:12 29/08/2026 |
| 53 |  KuCoin |
MANA/USDT | $0.07370 | $214,163 | 11:57:18 29/08/2026 |
| 54 | Bitbase |
MANA/USDT | $0.07390 | $212,931 | 11:57:10 29/08/2026 |
| 55 |  BTCC |
MANA/USDT | $0.07390 | $212,758 | 11:57:09 29/08/2026 |
| 56 |  4E |
MANA/USDT | $0.07390 | $210,631 | 11:57:09 29/08/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.07379 | $200,881 | 11:57:17 29/08/2026 |
| 58 |  CriptoSwaps |
MANA/USDT | $0.07390 | $198,530 | 11:57:11 29/08/2026 |
| 59 |  Bitunix |
MANA/USDT | $0.07374 | $191,492 | 11:54:17 29/08/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.07390 | $189,535 | 12:00:16 29/08/2026 |
| 61 | YUBIT |
MANA/USDT | $0.07380 | $185,187 | 11:57:10 29/08/2026 |
| 62 | WhiteBIT |
MANA/USDT | $0.07380 | $179,847 | 11:57:10 29/08/2026 |
| 63 | CoinW |
MANA/USDT | $0.07370 | $179,232 | 11:48:10 29/08/2026 |
| 64 | EasiCoin |
MANA/USDT | $0.07379 | $172,050 | 12:00:17 29/08/2026 |
| 65 | TruBit Pro Exchange |
MANA/USDT | $0.07380 | $171,191 | 12:00:10 29/08/2026 |
| 66 |  Websea |
MANA/USDT | $0.07370 | $169,638 | 11:57:10 29/08/2026 |
| 67 |  Pionex |
MANA/USDT | $0.07390 | $150,214 | 11:57:09 29/08/2026 |
| 68 |  LBank |
MANA/USDT | $0.07387 | $139,600 | 11:57:10 29/08/2026 |
| 69 |  Picol |
MANA/USDT | $0.07380 | $132,507 | 12:00:09 29/08/2026 |
| 70 |  Upbit |
MANA/KRW | $0.07404 | $132,105 | 11:56:23 29/08/2026 |
| 71 |  XT.COM |
MANA/USDT | $0.07390 | $127,667 | 11:57:08 29/08/2026 |
| 72 |  TxFlow |
MANA/USDC | $0.07330 | $117,529 | 11:30:25 29/08/2026 |
| 73 |  Biconomy.com |
MANA/USDT | $0.07360 | $114,126 | 11:48:12 29/08/2026 |
| 74 |  KTX |
MANA/USDT | $0.07390 | $113,029 | 12:00:10 29/08/2026 |
| 75 |  ICRYPEX |
MANA/USDT | $0.07520 | $107,586 | 12:00:13 29/08/2026 |
| 76 | B2Z Exchange |
MANA/USD | $0.07370 | $105,822 | 12:00:10 29/08/2026 |
| 77 | BITmarkets |
MANA/USD | $0.07370 | $105,821 | 12:00:09 29/08/2026 |
| 78 |  BiFinance |
MANA/USDT | $0.07390 | $105,423 | 11:57:09 29/08/2026 |
| 79 | OrangeX |
MANA/USDT | $0.07370 | $96,409.61 | 11:57:07 29/08/2026 |
| 80 | Phemex |
MANA/USDC | $0.07399 | $92,272.91 | 11:57:12 29/08/2026 |
| 81 |  Coinbase Exchange |
MANA/USD | $0.07390 | $90,587.65 | 11:56:29 29/08/2026 |
| 82 |  Bitvavo |
MANA/EUR | $0.07371 | $89,583.64 | 11:57:09 29/08/2026 |
| 83 |  CoinUp.io |
MANA/USDT | $0.07380 | $84,322.09 | 11:57:10 29/08/2026 |
| 84 |  CoinEx |
MANA/USDT | $0.07368 | $78,709.85 | 11:57:15 29/08/2026 |
| 85 | Toobit |
MANA/USDT | $0.07380 | $77,735.49 | 11:57:10 29/08/2026 |
| 86 | Bitunix |
MANA/USDT | $0.07380 | $73,492.09 | 11:54:07 29/08/2026 |
| 87 |  Ourbit |
MANA/USDT | $0.07360 | $71,183.56 | 11:48:11 29/08/2026 |
| 88 |  BigONE |
MANA/USDT | $0.07369 | $69,518.83 | 11:57:08 29/08/2026 |
| 89 |  BitGW Exchange |
MANA/USDT | $0.07366 | $67,226.28 | 11:57:11 29/08/2026 |
| 90 |  SuperEx |
MANA/USDT | $0.07382 | $66,281.90 | 12:00:13 29/08/2026 |
| 91 |  OKX |
MANA/USDT | $0.07366 | $65,707.88 | 11:56:24 29/08/2026 |
| 92 |  Gems Trade |
MANA/USDT | $0.07384 | $65,274.47 | 12:00:12 29/08/2026 |
| 93 |  CoinTR |
MANA/USDT | $0.07390 | $64,218.69 | 11:54:07 29/08/2026 |
| 94 | CoinTR |
MANA/TRY | $0.07380 | $64,204.06 | 11:54:07 29/08/2026 |
| 95 |  MGBX |
MANA/USDT | $0.07375 | $63,810.49 | 11:57:16 29/08/2026 |
| 96 | BloFin |
MANA/USDT | $0.07380 | $58,764.85 | 11:54:16 29/08/2026 |
| 97 |  BingX |
MANA/USDT | $0.07350 | $57,435.62 | 11:45:07 29/08/2026 |
| 98 | Kraken |
MANA/EUR | $0.07382 | $57,372.59 | 11:59:24 29/08/2026 |
| 99 | MEXC |
MANA/USDT | $0.07387 | $57,141.14 | 11:54:12 29/08/2026 |
| 100 |  Bit2Me |
MANA/EUR | $0.07350 | $56,018.60 | 11:57:09 29/08/2026 |
| 101 |  XXKK |
MANA/USDT | $0.07386 | $55,924.46 | 11:54:07 29/08/2026 |
| 102 | x.me Exchange |
MANA/USDT | $0.07390 | $55,764.60 | 11:57:13 29/08/2026 |
| 103 |  BitKan |
MANA/USDT | $0.07360 | $49,412.85 | 12:00:12 29/08/2026 |
| 104 |  WEEX |
MANA/USDT | $0.07390 | $49,248.94 | 11:57:13 29/08/2026 |
| 105 |  BitTap |
MANA/USDT | $0.07370 | $44,518.06 | 12:00:16 29/08/2026 |
| 106 | BiKing |
MANA/USDT | $0.07320 | $42,551.69 | 11:57:09 29/08/2026 |
| 107 |  ASTX |
MANA/USDT | $0.07370 | $41,948.61 | 12:00:10 29/08/2026 |
| 108 | WhiteBIT |
MANA/EUR | $0.07368 | $41,484.27 | 11:57:10 29/08/2026 |
| 109 |  BtcTurk | Kripto |
MANA/TRY | $0.07342 | $39,505.50 | 11:59:53 29/08/2026 |
| 110 | Bitrue |
MANA/USDT | $0.07390 | $39,346.85 | 11:57:10 29/08/2026 |
| 111 | KuCoin |
MANA/USDT | $0.07379 | $37,881.64 | 11:54:53 29/08/2026 |
| 112 |  Gate |
MANA/USDT | $0.07328 | $37,259.94 | 11:54:20 29/08/2026 |
| 113 | Binance |
MANA/TRY | $0.07359 | $37,197.52 | 11:56:42 29/08/2026 |
| 114 |  LeveX |
MANA/USDT | $0.07381 | $35,448.59 | 12:00:15 29/08/2026 |
| 115 | Bitrue |
MANA/XRP | $0.07405 | $33,902.96 | 11:57:10 29/08/2026 |
| 116 |  Bitget |
MANA/USDT | $0.07365 | $33,600.37 | 11:55:00 29/08/2026 |
| 117 | Bitrue |
MANA/USDC | $0.07399 | $33,403.90 | 11:57:10 29/08/2026 |
| 118 |  Bithumb |
MANA/KRW | $0.07334 | $32,359.53 | 11:59:53 29/08/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.07380 | $30,091.38 | 12:00:12 29/08/2026 |
| 120 |  Nonkyc.io Exchange |
MANA/USDT | $0.07388 | $29,174.85 | 11:57:09 29/08/2026 |
| 121 |  KCEX |
MANA/USDT | $0.07390 | $28,711.26 | 11:57:10 29/08/2026 |
| 122 | DigiFinex |
MANA/USDT | $0.07387 | $27,196.39 | 12:00:08 29/08/2026 |
| 123 |  BYDFi |
MANA/USDT | $0.07380 | $26,329.65 | 11:54:11 29/08/2026 |
| 124 | WhiteBIT |
MANA/TRY | $0.07369 | $23,041.93 | 11:57:10 29/08/2026 |
| 125 | CriptoSwaps |
MANA/BTC | $0.1142 | $21,594.30 | 11:57:11 29/08/2026 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.07388 | $21,087.57 | 11:57:11 29/08/2026 |
| 127 |  FMFW.io |
MANA/USD | $0.07388 | $21,087.57 | 11:57:12 29/08/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.07387 | $20,940.58 | 12:00:09 29/08/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.07387 | $20,940.58 | 12:00:09 29/08/2026 |
| 130 | B2Z Exchange |
MANA/USDT | $0.07370 | $19,151.53 | 12:00:10 29/08/2026 |
| 131 | BITmarkets |
MANA/USDT | $0.07370 | $19,151.40 | 12:00:09 29/08/2026 |
| 132 | BTSE |
MANA/USDT | $0.07400 | $19,147.05 | 11:57:08 29/08/2026 |
| 133 |  Binance TR |
MANA/TRY | $0.07359 | $18,453.99 | 11:57:13 29/08/2026 |
| 134 | Kraken |
MANA/USDT | $0.07350 | $17,263.53 | 11:59:24 29/08/2026 |
| 135 | CoinEx |
MANA/USDT | $0.07370 | $16,174.96 | 11:59:23 29/08/2026 |
| 136 | Pionex |
MANA/USDT | $0.07380 | $14,754.18 | 11:57:16 29/08/2026 |
| 137 | WHXEX |
MANA/USDT | $0.07380 | $14,500.62 | 12:00:09 29/08/2026 |
| 138 | Koinbay |
MANA/USDT | $0.07380 | $14,450.93 | 11:57:13 29/08/2026 |
| 139 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,601.35 | 12:00:10 29/08/2026 |
| 140 |  Coinstore |
MANA/USDT | $0.07380 | $12,659.88 | 12:00:09 29/08/2026 |
| 141 |  Foxbit |
MANA/BRL | $0.07385 | $12,551.81 | 12:00:09 29/08/2026 |
| 142 |  Bitso |
MANA/USD | $0.07365 | $10,832.75 | 11:58:23 29/08/2026 |
| 143 | Bitso |
MANA/MXN | $0.07367 | $9,373.38 | 11:59:54 29/08/2026 |
| 144 |  ZKE |
MANA/USDT | $0.07379 | $8,700.02 | 12:00:12 29/08/2026 |
| 145 |  Koinpark |
MANA/INR | $0.07885 | $8,692.07 | 11:54:08 29/08/2026 |
| 146 |  Deepcoin |
MANA/USDT | $0.07385 | $8,491.70 | 11:57:08 29/08/2026 |
| 147 |  Coincall |
MANA/USD | $0.07381 | $7,934.00 | 12:03:15 29/08/2026 |
| 148 | Coinbase Exchange |
MANA/EUR | $0.07414 | $7,903.67 | 11:56:29 29/08/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.34 | 12:00:10 29/08/2026 |
| 150 |  XBO.com |
MANA/USDT | $0.07356 | $7,103.34 | 12:00:11 29/08/2026 |
| 151 | HitBTC |
MANA/USDT | $0.07380 | $5,565.37 | 12:00:15 29/08/2026 |
| 152 | Mandala Exchange |
MANA/USDT | $0.07380 | $5,565.37 | 12:00:19 29/08/2026 |
| 153 | Gleec BTC |
MANA/USDT | $0.07380 | $5,565.37 | 12:00:15 29/08/2026 |
| 154 |  Aster |
MANA/USDT | $0.07426 | $5,150.54 | 11:54:15 29/08/2026 |
| 155 |  Hibt |
MANA/USDT | $0.07366 | $5,014.06 | 11:57:09 29/08/2026 |
| 156 |  SecondBTC |
MANA/USDT | $0.07390 | $4,989.89 | 11:57:14 29/08/2026 |
| 157 | Koinpark |
MANA/USDT | $0.07370 | $4,958.76 | 11:54:08 29/08/2026 |
| 158 | MGBX |
MANA/USDT | $0.07390 | $4,851.34 | 11:57:11 29/08/2026 |
| 159 |  Ulink |
MANA/USDT | $0.3104 | $4,627.32 | 12:00:18 29/08/2026 |
| 160 | BtcTurk | Kripto |
MANA/USDT | $0.07340 | $4,553.06 | 11:59:53 29/08/2026 |
| 161 |  Azbit |
MANA/USDT | $0.07379 | $3,588.50 | 11:57:08 29/08/2026 |
| 162 |  Bitcoiva |
MANA/INR | $0.07705 | $3,031.25 | 12:00:10 29/08/2026 |
| 163 |  Kanga Exchange |
MANA/USDC | $0.07369 | $2,928.61 | 12:00:07 29/08/2026 |
| 164 | CoinEx |
MANA/BTC | $0.07388 | $2,420.39 | 11:59:23 29/08/2026 |
| 165 | Gate |
MANA/USDT | $0.07340 | $2,145.05 | 11:56:24 29/08/2026 |
| 166 |  Crypto.com Exchange |
MANA/USD | $0.07338 | $2,070.20 | 11:57:11 29/08/2026 |
| 167 | ASTX |
MANA/USDT | $0.07379 | $2,048.11 | 12:00:16 29/08/2026 |
| 168 |  Uniswap v2 |
MANA/WETH | $0.07344 | $1,744.85 | 11:01:59 29/08/2026 |
| 169 | BITmarkets |
MANA/USDC | $0.07370 | $1,669.55 | 12:00:09 29/08/2026 |
| 170 | B2Z Exchange |
MANA/USDC | $0.07370 | $1,669.46 | 12:00:10 29/08/2026 |
| 171 |  SunX |
MANA/USDT | $0.07380 | $1,429.44 | 12:00:19 29/08/2026 |
| 172 | Bitcoiva |
MANA/USDT | $0.07390 | $1,191.11 | 12:00:10 29/08/2026 |
| 173 |  HyperPay Futures |
MANA/USDT | $0.07381 | $1,124.02 | 12:03:17 29/08/2026 |
| 174 |  Bitkub |
MANA/THB | $0.07302 | $884.83 | 11:57:12 29/08/2026 |
| 175 |  Coins.ph |
MANA/PHP | $0.2361 | $721.22 | 12:00:12 29/08/2026 |
| 176 |  Bybit EU |
MANA/USDC | $0.07378 | $705.20 | 12:00:10 29/08/2026 |
| 177 |  Bancor Network |
MANA/BNT | $0.08537 | $556.48 | 11:57:10 29/08/2026 |
| 178 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07347 | $519.83 | 11:01:59 29/08/2026 |
| 179 |  MAX Exchange |
MANA/TWD | $0.06723 | $463.76 | 11:57:13 29/08/2026 |
| 180 |  Bitlo |
MANA/TRY | $0.07359 | $453.80 | 11:57:11 29/08/2026 |
| 181 |  LATOKEN |
MANA/USDT | $0.07544 | $401.20 | 11:45:11 29/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07342 | $377.87 | 11:01:59 29/08/2026 |
| 183 | BITmarkets |
MANA/IDR | $0.07375 | $335.86 | 12:00:09 29/08/2026 |
| 184 | Kanga Exchange |
MANA/USDT | $0.07380 | $329.54 | 12:00:07 29/08/2026 |
| 185 |  Indodax |
MANA/IDR | $0.07220 | $324.45 | 11:59:55 29/08/2026 |
| 186 |  CoinJar |
MANA/USDC | $0.07574 | $302.97 | 12:00:29 29/08/2026 |
| 187 |  TRIV |
MANA/IDR | $0.07405 | $274.52 | 12:00:12 29/08/2026 |
| 188 | TRIV |
MANA/USDT | $0.07380 | $273.50 | 12:00:12 29/08/2026 |
| 189 |  PrimeXBT |
MANA/USDT | $0.07380 | $229.43 | 12:03:16 29/08/2026 |
| 190 | Upbit |
MANA/BTC | $0.07188 | $206.10 | 11:56:23 29/08/2026 |
| 191 | CoinJar |
MANA/AUD | $0.07561 | $165.92 | 12:00:29 29/08/2026 |
| 192 |  Binance.US |
MANA/USDT | $0.07220 | $160.51 | 11:59:23 29/08/2026 |
| 193 |  Revolut X |
MANA/USD | $0.07380 | $150.33 | 12:00:08 29/08/2026 |
| 194 |  WazirX |
MANA/INR | $0.07654 | $127.82 | 12:00:08 29/08/2026 |
| 195 |  Bitbank |
MANA/JPY | $0.07232 | $107.45 | 11:57:08 29/08/2026 |
| 196 |  ZebPay |
MANA/INR | $0.07805 | $79.26 | 12:00:07 29/08/2026 |
| 197 |  Korbit |
MANA/KRW | $0.07448 | $70.47 | 11:54:07 29/08/2026 |
| 198 | WazirX |
MANA/USDT | $0.07441 | $66.59 | 12:00:08 29/08/2026 |
| 199 |  Binance TH |
MANA/USDT | $0.07390 | $49.97 | 11:57:09 29/08/2026 |
| 200 |  Gemini |
MANA/USD | $0.07034 | $41.13 | 11:59:53 29/08/2026 |
| 201 | HitBTC |
MANA/USDC | $0.07455 | $34.37 | 12:00:09 29/08/2026 |
| 202 |  CEX.IO |
MANA/USDT | $0.07395 | $30.76 | 11:57:12 29/08/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,419.55 | $30.42 | 09:21:23 29/08/2026 |
| 204 | CEX.IO |
MANA/EUR | $0.07410 | $30.38 | 11:57:12 29/08/2026 |
| 205 |  Ndax |
MANA/CAD | $0.07375 | $28.97 | 12:00:08 29/08/2026 |
| 206 | HitBTC |
MANA/BTC | $0.07397 | $28.95 | 12:00:09 29/08/2026 |
| 207 | FMFW.io |
MANA/BTC | $0.07491 | $27.14 | 11:57:12 29/08/2026 |
| 208 |  Dzengi |
MANA/USD | $0.07362 | $25.63 | 12:00:11 29/08/2026 |
| 209 | CEX.IO |
MANA/USD | $0.07396 | $22.68 | 11:57:12 29/08/2026 |
| 210 | Bybit |
MANA/USDC | $0.07340 | $16.61 | 11:54:12 29/08/2026 |
| 211 | Crypto.com Exchange |
MANA/USD | $0.07454 | $14.21 | 11:51:18 29/08/2026 |
| 212 |  Coinone |
MANA/KRW | $0.07375 | $12.31 | 11:58:53 29/08/2026 |
| 213 |  Raydium |
MANA/USDC | $0.07483 | $8.74 | 10:17:05 29/08/2026 |
| 214 |  ShibaSwap |
MANA/WETH | $0.07414 | $8.61 | 05:07:59 29/08/2026 |
| 215 |  Unocoin |
MANA/INR | $0.02693 | $3.24 | 12:00:33 29/08/2026 |
| 216 |  GOPAX |
MANA/KRW | $0.1002 | $2.00 | 12:00:08 29/08/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.07513 | $0.6957 | 12:00:13 29/08/2026 |
| 218 |  Bitstamp by Robinhood |
MANA/EUR | $0.06371 | $0 | 11:59:55 29/08/2026 |
| 219 | Bitstamp by Robinhood |
MANA/USD | $0.07502 | $0 | 11:59:23 29/08/2026 |
| 220 |  Coincheck |
MANA/JPY | $0.07540 | $0 | 11:57:11 29/08/2026 |
| 221 | Independent Reserve |
MANA/NZD | $0.07534 | $0 | 12:00:13 29/08/2026 |
| 222 | Independent Reserve |
MANA/SGD | $0.07565 | $0 | 12:00:13 29/08/2026 |
| 223 | Independent Reserve |
MANA/USD | $0.07585 | $0 | 12:00:13 29/08/2026 |
| 224 |  BTC Markets |
MANA/AUD | $0.08185 | $0 | 11:57:19 29/08/2026 |
| 225 |  Bitbns |
MANA/INR | $0.07335 | $0 | 12:00:11 29/08/2026 |
| 226 |  BitMart |
MANA/USDT | $0.06697 | $0 | 12:00:15 29/08/2026 |
| 227 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 12:00:10 29/08/2026 |
| 228 | CoinJar |
MANA/GBP | $0.06744 | $0 | 12:00:29 29/08/2026 |
| 229 | CoinJar |
MANA/USD | $0.07696 | $0 | 12:00:29 29/08/2026 |
| 230 |  Tokocrypto |
MANA/USDT | $0.07390 | $0 | 11:57:09 29/08/2026 |
| 231 |  CoinDCX |
MANA/USDT | $0.07380 | $0 | 12:00:10 29/08/2026 |
| 232 |  Giottus |
MANA/INR | $0.06287 | $0 | 11:57:12 29/08/2026 |
| 233 | Giottus |
MANA/USDT | $0.07390 | $0 | 11:57:12 29/08/2026 |
| 234 | Bitazza |
MANA/THB | $0.07407 | $0 | 12:00:11 29/08/2026 |
| 235 |  WOO X |
MANA/USDT | $0.07390 | $0 | 11:54:15 29/08/2026 |
| 236 | WOO X |
MANA/USDT | $0.07370 | $0 | 11:54:09 29/08/2026 |
| 237 |  Bullish |
MANA/USDC | $0.07610 | $0 | 12:00:11 29/08/2026 |
| 238 |  Young Platform |
MANA/EUR | $0.07386 | $0 | 12:00:09 29/08/2026 |
| 239 |  dYdX v4 |
MANA/USD | $0.07876 | $0 | 12:04:19 29/08/2026 |
| 240 |  ADEN |
MANA/USDT | $0.07378 | $0 | 12:03:57 29/08/2026 |
| 241 |  Gate US |
MANA/USDT | $0.07381 | $0 | 12:00:07 29/08/2026 |
| 242 |  Variational |
MANA/USDC | $0.07374 | $0 | 12:03:16 29/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 29/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,359,620 với tỷ giá $0.07390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.