Decentraland MANA
Xếp hạng #147
06:54:00 25/08/2026
Giá Decentraland (MANA)
$0.07462 -2.66%
0.0000009459 BTC
1,925 VND
Thấp: $0.07323
Cao: $0.07754
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07449 | $49,940,196 | 06:00:15 25/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,829,027 | 05:57:15 25/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07439 | $11,605,499 | 06:00:11 25/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07449 | $3,829,522 | 06:00:16 25/08/2026 |
| 5 |  Binance |
MANA/USDT | $0.07448 | $3,100,250 | 05:54:17 25/08/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07442 | $2,906,623 | 06:00:18 25/08/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07442 | $2,906,603 | 06:00:16 25/08/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.07450 | $2,893,881 | 05:54:15 25/08/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07450 | $2,753,958 | 05:57:15 25/08/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.07462 | $2,486,374 | 06:00:15 25/08/2026 |
| 11 |  BTSE |
MANA/USDT | $0.07429 | $2,473,558 | 05:54:15 25/08/2026 |
| 12 |  FameEX |
MANA/USDT | $0.07448 | $2,404,685 | 05:54:22 25/08/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.07459 | $2,382,969 | 06:00:15 25/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07449 | $1,950,884 | 05:57:10 25/08/2026 |
| 15 |  YEX |
MANA/USDT | $0.07442 | $1,308,389 | 06:00:16 25/08/2026 |
| 16 |  WhiteBIT |
MANA/USDT | $0.07468 | $1,277,034 | 05:57:15 25/08/2026 |
| 17 |  CoinW |
MANA/USDT | $0.07443 | $1,144,240 | 05:57:17 25/08/2026 |
| 18 |  GroveX |
MANA/USDT | $0.07459 | $1,081,694 | 05:57:09 25/08/2026 |
| 19 |  BlockFin |
MANA/USDT | $0.07429 | $1,079,225 | 06:00:07 25/08/2026 |
| 20 |  Bybit |
MANA/USDT | $0.07452 | $1,078,710 | 05:54:09 25/08/2026 |
| 21 |  ASTX |
MANA/USDT | $0.07438 | $1,033,235 | 06:00:16 25/08/2026 |
| 22 |  BVOX |
MANA/USDT | $0.07460 | $1,016,630 | 05:57:15 25/08/2026 |
| 23 |  BiKing |
MANA/USDT | $0.07441 | $980,592 | 05:57:16 25/08/2026 |
| 24 | BlockFin |
MANA/USDT | $0.07429 | $858,327 | 06:00:15 25/08/2026 |
| 25 |  BloFin |
MANA/USDT | $0.07459 | $647,191 | 05:57:08 25/08/2026 |
| 26 | Bybit |
MANA/USDT | $0.07442 | $632,420 | 05:54:17 25/08/2026 |
| 27 |  Toobit |
MANA/USDT | $0.07439 | $583,913 | 05:57:18 25/08/2026 |
| 28 |  Bitbase |
MANA/USDT | $0.07447 | $574,250 | 05:54:17 25/08/2026 |
| 29 |  Bitbaby |
MANA/USDT | $0.07437 | $530,216 | 06:00:16 25/08/2026 |
| 30 |  x.me Exchange |
MANA/USDT | $0.07445 | $423,052 | 05:57:18 25/08/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.07460 | $396,531 | 05:57:17 25/08/2026 |
| 32 | Hotcoin |
MANA/USDT | $0.07440 | $370,439 | 05:57:18 25/08/2026 |
| 33 |  Paribu |
MANA/TRY | $0.07438 | $362,870 | 05:59:23 25/08/2026 |
| 34 |  Binibit |
MANA/USDT | $0.07442 | $355,664 | 06:00:10 25/08/2026 |
| 35 |  Zoomex |
MANA/USDT | $0.07437 | $323,476 | 05:57:08 25/08/2026 |
| 36 |  CRMClick |
MANA/USDT | $0.07449 | $322,744 | 05:54:12 25/08/2026 |
| 37 |  HTX |
MANA/USDT | $0.07449 | $322,610 | 05:59:54 25/08/2026 |
| 38 | Binance |
MANA/USDT | $0.07439 | $321,059 | 05:56:54 25/08/2026 |
| 39 | BiKing |
MANA/USDT | $0.07459 | $320,816 | 06:00:08 25/08/2026 |
| 40 |  Upbit |
MANA/KRW | $0.07452 | $319,076 | 05:56:53 25/08/2026 |
| 41 | WhiteBIT |
MANA/USDT | $0.07439 | $306,443 | 05:57:11 25/08/2026 |
| 42 | YEX |
MANA/USDT | $0.07439 | $304,233 | 06:00:09 25/08/2026 |
| 43 | TruBit Pro Exchange |
MANA/USDT | $0.07449 | $286,498 | 06:00:12 25/08/2026 |
| 44 | BVOX |
MANA/USDT | $0.07430 | $266,558 | 05:57:12 25/08/2026 |
| 45 |  MEXC |
MANA/USDT | $0.07443 | $254,035 | 05:57:16 25/08/2026 |
| 46 |  CriptoSwaps |
MANA/USDT | $0.07439 | $253,530 | 06:00:13 25/08/2026 |
| 47 |  Bitazza |
MANA/USDT | $0.07449 | $250,473 | 06:00:08 25/08/2026 |
| 48 |  BitradeX |
MANA/USDT | $0.07449 | $246,807 | 05:57:08 25/08/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,546 | 06:00:17 25/08/2026 |
| 50 | Bitbase |
MANA/USDT | $0.07459 | $217,289 | 05:54:07 25/08/2026 |
| 51 |  Phemex |
MANA/USDT | $0.07479 | $211,773 | 05:57:12 25/08/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.07443 | $194,140 | 05:57:17 25/08/2026 |
| 53 | Zoomex |
MANA/USDT | $0.07427 | $189,627 | 05:57:15 25/08/2026 |
| 54 |  Bitunix |
MANA/USDT | $0.07449 | $186,387 | 05:51:17 25/08/2026 |
| 55 | Tapbit |
MANA/USDT | $0.07440 | $186,212 | 05:57:11 25/08/2026 |
| 56 |  DigiFinex |
MANA/USDT | $0.07449 | $173,967 | 06:00:16 25/08/2026 |
| 57 |  YUBIT |
MANA/USDT | $0.07442 | $173,794 | 05:57:15 25/08/2026 |
| 58 |  CoinUp.io |
MANA/USDT | $0.07439 | $168,180 | 05:57:08 25/08/2026 |
| 59 |  EasiCoin |
MANA/USDT | $0.07438 | $166,976 | 06:00:16 25/08/2026 |
| 60 |  BTCC |
MANA/USDT | $0.07449 | $160,491 | 05:57:09 25/08/2026 |
| 61 |  4E |
MANA/USDT | $0.07439 | $158,804 | 06:00:11 25/08/2026 |
| 62 |  TxFlow |
MANA/USDC | $0.07480 | $158,730 | 06:00:31 25/08/2026 |
| 63 |  Tothemoon |
MANA/USD | $0.07440 | $154,316 | 06:00:14 25/08/2026 |
| 64 | CoinW |
MANA/USDT | $0.07449 | $152,026 | 05:57:09 25/08/2026 |
| 65 |  Cofinex |
MANA/USDT | $0.07459 | $150,540 | 06:00:15 25/08/2026 |
| 66 |  Kraken |
MANA/USD | $0.07454 | $146,940 | 05:59:23 25/08/2026 |
| 67 | YUBIT |
MANA/USDT | $0.07440 | $144,625 | 05:57:11 25/08/2026 |
| 68 |  BitGW Exchange |
MANA/USDT | $0.07443 | $131,900 | 06:00:11 25/08/2026 |
| 69 |  OKX |
MANA/USDT | $0.07443 | $130,800 | 05:56:24 25/08/2026 |
| 70 |  Gems Trade |
MANA/USDT | $0.07443 | $130,782 | 06:00:08 25/08/2026 |
| 71 |  Websea |
MANA/USDT | $0.07470 | $129,520 | 05:39:10 25/08/2026 |
| 72 |  Pionex |
MANA/USDT | $0.07440 | $116,423 | 05:57:12 25/08/2026 |
| 73 |  Biconomy.com |
MANA/USDT | $0.07439 | $109,182 | 05:57:07 25/08/2026 |
| 74 |  LBank |
MANA/USDT | $0.07444 | $106,421 | 05:57:12 25/08/2026 |
| 75 |  ICRYPEX |
MANA/USDT | $0.07299 | $105,650 | 06:00:11 25/08/2026 |
| 76 |  Picol |
MANA/USDT | $0.07449 | $102,617 | 06:00:10 25/08/2026 |
| 77 | B2Z Exchange |
MANA/USD | $0.07430 | $100,092 | 06:00:10 25/08/2026 |
| 78 | BITmarkets |
MANA/USD | $0.07430 | $100,091 | 06:00:10 25/08/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.07439 | $96,251.73 | 05:57:08 25/08/2026 |
| 80 |  BigONE |
MANA/USDT | $0.07481 | $89,075.85 | 05:51:11 25/08/2026 |
| 81 |  Gate |
MANA/USDT | $0.07478 | $88,371.24 | 05:54:19 25/08/2026 |
| 82 |  KTX |
MANA/USDT | $0.07449 | $87,024.79 | 06:00:09 25/08/2026 |
| 83 |  Coinbase Exchange |
MANA/USD | $0.07440 | $84,049.37 | 05:56:30 25/08/2026 |
| 84 | BloFin |
MANA/USDT | $0.07439 | $82,605.00 | 05:54:16 25/08/2026 |
| 85 |  BingX |
MANA/USDT | $0.07449 | $79,750.76 | 05:57:08 25/08/2026 |
| 86 |  BiFinance |
MANA/USDT | $0.07439 | $76,175.89 | 05:57:13 25/08/2026 |
| 87 | Bitunix |
MANA/USDT | $0.07449 | $71,291.38 | 05:54:08 25/08/2026 |
| 88 | Toobit |
MANA/USDT | $0.07449 | $69,259.51 | 05:57:09 25/08/2026 |
| 89 | Phemex |
MANA/USDC | $0.07450 | $68,016.52 | 05:57:12 25/08/2026 |
| 90 |  CoinTR |
MANA/TRY | $0.07405 | $64,739.84 | 06:00:11 25/08/2026 |
| 91 | CoinTR |
MANA/USDT | $0.07429 | $64,578.07 | 06:00:11 25/08/2026 |
| 92 |  SuperEx |
MANA/USDT | $0.07440 | $64,068.11 | 06:00:12 25/08/2026 |
| 93 |  KuCoin |
MANA/USDT | $0.07479 | $62,602.21 | 05:54:19 25/08/2026 |
| 94 | WhiteBIT |
MANA/EUR | $0.07477 | $60,350.62 | 05:57:11 25/08/2026 |
| 95 |  MGBX |
MANA/USDT | $0.07439 | $56,100.98 | 05:57:19 25/08/2026 |
| 96 | MEXC |
MANA/USDT | $0.07442 | $56,045.14 | 05:57:11 25/08/2026 |
| 97 |  XXKK |
MANA/USDT | $0.07445 | $54,699.82 | 06:00:10 25/08/2026 |
| 98 |  Ourbit |
MANA/USDT | $0.07459 | $54,046.18 | 05:45:08 25/08/2026 |
| 99 | OrangeX |
MANA/USDT | $0.07460 | $53,839.99 | 05:57:11 25/08/2026 |
| 100 | x.me Exchange |
MANA/USDT | $0.07439 | $50,908.65 | 05:57:13 25/08/2026 |
| 101 |  WEEX |
MANA/USDT | $0.07439 | $49,495.75 | 05:57:08 25/08/2026 |
| 102 |  BitKan |
MANA/USDT | $0.07439 | $45,514.97 | 06:00:10 25/08/2026 |
| 103 |  Bithumb |
MANA/KRW | $0.07307 | $44,880.74 | 05:59:53 25/08/2026 |
| 104 |  Bitcastle |
MANA/USDT | $0.07439 | $40,063.42 | 06:00:09 25/08/2026 |
| 105 | Binance |
MANA/TRY | $0.07446 | $39,817.08 | 05:56:42 25/08/2026 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.07450 | $39,444.12 | 05:58:23 25/08/2026 |
| 107 |  BitTap |
MANA/USDT | $0.07449 | $38,512.12 | 06:00:19 25/08/2026 |
| 108 | WhiteBIT |
MANA/TRY | $0.07461 | $38,301.52 | 05:57:11 25/08/2026 |
| 109 | DigiFinex |
MANA/USDT | $0.07440 | $38,067.56 | 05:57:11 25/08/2026 |
| 110 |  LeveX |
MANA/USDT | $0.07444 | $33,284.93 | 06:00:15 25/08/2026 |
| 111 | Bitrue |
MANA/XRP | $0.07467 | $31,719.79 | 05:57:07 25/08/2026 |
| 112 |  Bitget |
MANA/USDT | $0.07452 | $30,911.58 | 05:55:00 25/08/2026 |
| 113 | Bitrue |
MANA/USDC | $0.07440 | $29,937.75 | 05:57:07 25/08/2026 |
| 114 |  Nonkyc.io Exchange |
MANA/USDT | $0.07457 | $29,180.41 | 05:57:07 25/08/2026 |
| 115 | Bitrue |
MANA/USDT | $0.07439 | $27,668.65 | 05:57:07 25/08/2026 |
| 116 | ASTX |
MANA/USDT | $0.07449 | $26,282.81 | 06:00:12 25/08/2026 |
| 117 | CriptoSwaps |
MANA/BTC | $0.1158 | $25,593.18 | 06:00:13 25/08/2026 |
| 118 |  Binance TR |
MANA/TRY | $0.07446 | $25,315.32 | 05:57:09 25/08/2026 |
| 119 |  KCEX |
MANA/USDT | $0.07449 | $23,981.26 | 05:57:08 25/08/2026 |
| 120 | EasiCoin |
MANA/USDT | $0.07439 | $21,252.61 | 06:00:09 25/08/2026 |
| 121 | KuCoin |
MANA/USDT | $0.07443 | $21,152.91 | 05:56:23 25/08/2026 |
| 122 | BITmarkets |
MANA/USDT | $0.07429 | $20,599.53 | 06:00:10 25/08/2026 |
| 123 | B2Z Exchange |
MANA/USDT | $0.07429 | $20,577.72 | 06:00:10 25/08/2026 |
| 124 | BTSE |
MANA/USDT | $0.07449 | $20,497.00 | 05:54:07 25/08/2026 |
| 125 |  BYDFi |
MANA/USDT | $0.07439 | $19,752.89 | 06:00:11 25/08/2026 |
| 126 |  FMFW.io |
MANA/USD | $0.07435 | $17,877.42 | 05:57:11 25/08/2026 |
| 127 |  HitBTC |
MANA/USDT | $0.07435 | $17,874.04 | 06:00:10 25/08/2026 |
| 128 |  Mandala Exchange |
MANA/USDT | $0.07435 | $17,874.04 | 06:00:09 25/08/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.07435 | $17,874.04 | 06:00:08 25/08/2026 |
| 130 |  CoinEx |
MANA/USDT | $0.07445 | $17,424.49 | 05:59:53 25/08/2026 |
| 131 | Kraken |
MANA/EUR | $0.07472 | $17,088.33 | 05:59:53 25/08/2026 |
| 132 |  Bit2Me |
MANA/EUR | $0.07472 | $16,829.22 | 05:57:07 25/08/2026 |
| 133 | Pionex |
MANA/USDT | $0.07450 | $14,512.13 | 05:57:16 25/08/2026 |
| 134 |  XBO.com |
MANA/USDT | $0.07469 | $14,332.62 | 05:57:07 25/08/2026 |
| 135 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,600.84 | 06:00:09 25/08/2026 |
| 136 |  Revolut X |
MANA/USD | $0.07450 | $13,421.94 | 06:00:12 25/08/2026 |
| 137 |  Bitvavo |
MANA/EUR | $0.07469 | $12,940.42 | 05:57:10 25/08/2026 |
| 138 | WHXEX |
MANA/USDT | $0.07439 | $12,542.08 | 06:00:08 25/08/2026 |
| 139 | Koinbay |
MANA/USDT | $0.07449 | $12,476.52 | 05:54:09 25/08/2026 |
| 140 |  Foxbit |
MANA/BRL | $0.07501 | $10,604.07 | 05:57:08 25/08/2026 |
| 141 |  Hibt |
MANA/USDT | $0.07443 | $10,461.97 | 05:57:09 25/08/2026 |
| 142 |  Deepcoin |
MANA/USDT | $0.07444 | $10,386.96 | 05:57:07 25/08/2026 |
| 143 |  Coinstore |
MANA/USDT | $0.07449 | $9,832.84 | 06:00:10 25/08/2026 |
| 144 |  Bitso |
MANA/MXN | $0.07469 | $9,633.50 | 05:59:53 25/08/2026 |
| 145 |  LATOKEN |
MANA/USDT | $0.07445 | $9,531.56 | 05:57:09 25/08/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.05 | 06:00:07 25/08/2026 |
| 147 |  ZKE |
MANA/USDT | $0.07439 | $7,524.71 | 06:00:11 25/08/2026 |
| 148 |  Koinpark |
MANA/INR | $0.07833 | $6,615.86 | 05:57:12 25/08/2026 |
| 149 |  Coincall |
MANA/USD | $0.07440 | $6,353.74 | 06:00:15 25/08/2026 |
| 150 | Kraken |
MANA/USDT | $0.07471 | $5,177.24 | 05:59:53 25/08/2026 |
| 151 |  SecondBTC |
MANA/USDT | $0.07440 | $5,046.88 | 05:57:21 25/08/2026 |
| 152 | Mandala Exchange |
MANA/USDT | $0.07439 | $4,682.68 | 06:00:15 25/08/2026 |
| 153 | HitBTC |
MANA/USDT | $0.07439 | $4,682.48 | 06:00:15 25/08/2026 |
| 154 | Gleec BTC |
MANA/USDT | $0.07449 | $4,682.36 | 06:00:15 25/08/2026 |
| 155 | BtcTurk | Kripto |
MANA/USDT | $0.07449 | $4,497.43 | 05:58:23 25/08/2026 |
| 156 | Koinpark |
MANA/USDT | $0.07450 | $4,437.31 | 05:57:12 25/08/2026 |
| 157 | MGBX |
MANA/USDT | $0.07439 | $4,328.23 | 05:57:14 25/08/2026 |
| 158 | Gate |
MANA/USDT | $0.07431 | $4,286.71 | 05:56:54 25/08/2026 |
| 159 |  Crypto.com Exchange |
MANA/USD | $0.07459 | $4,241.61 | 05:54:12 25/08/2026 |
| 160 |  Azbit |
MANA/USDT | $0.07440 | $3,989.52 | 05:57:17 25/08/2026 |
| 161 |  Bitcoiva |
MANA/INR | $0.07733 | $3,208.87 | 06:00:12 25/08/2026 |
| 162 |  Aster |
MANA/USDT | $0.07535 | $3,192.86 | 05:54:15 25/08/2026 |
| 163 |  Kanga Exchange |
MANA/USDC | $0.07445 | $2,819.42 | 06:00:09 25/08/2026 |
| 164 | Bitso |
MANA/USD | $0.07486 | $2,733.18 | 05:59:23 25/08/2026 |
| 165 | CoinEx |
MANA/BTC | $0.07444 | $2,706.68 | 05:59:53 25/08/2026 |
| 166 |  Uniswap v2 |
MANA/WETH | $0.07450 | $2,142.69 | 05:29:35 25/08/2026 |
| 167 |  Bitbank |
MANA/JPY | $0.07513 | $1,798.83 | 05:57:08 25/08/2026 |
| 168 | B2Z Exchange |
MANA/USDC | $0.07450 | $1,632.74 | 06:00:10 25/08/2026 |
| 169 | BITmarkets |
MANA/USDC | $0.07450 | $1,632.73 | 06:00:10 25/08/2026 |
| 170 |  Bitkub |
MANA/THB | $0.07424 | $1,593.81 | 05:57:12 25/08/2026 |
| 171 |  Variational |
MANA/USDC | $0.07437 | $1,269.80 | 06:03:16 25/08/2026 |
| 172 | Bitcoiva |
MANA/USDT | $0.07439 | $1,216.35 | 06:00:12 25/08/2026 |
| 173 |  SunX |
MANA/USDT | $0.07442 | $997.02 | 06:00:18 25/08/2026 |
| 174 |  Bybit EU |
MANA/USDC | $0.07456 | $853.87 | 06:00:09 25/08/2026 |
| 175 |  HyperPay Futures |
MANA/USDT | $0.07442 | $806.80 | 06:00:17 25/08/2026 |
| 176 |  Coins.ph |
MANA/PHP | $0.2381 | $727.44 | 06:00:12 25/08/2026 |
| 177 |  Binance TH |
MANA/USDT | $0.07439 | $656.32 | 05:57:07 25/08/2026 |
| 178 | Bitazza |
MANA/THB | $0.07518 | $639.60 | 06:00:08 25/08/2026 |
| 179 | Kanga Exchange |
MANA/USDT | $0.07459 | $638.02 | 06:00:09 25/08/2026 |
| 180 | Coinbase Exchange |
MANA/EUR | $0.07465 | $633.25 | 05:56:30 25/08/2026 |
| 181 |  Bancor Network |
MANA/BNT | $0.08629 | $578.96 | 05:57:12 25/08/2026 |
| 182 |  Ulink |
MANA/USDT | $0.07442 | $552.35 | 06:00:17 25/08/2026 |
| 183 |  Coinone |
MANA/KRW | $0.07481 | $544.20 | 05:59:53 25/08/2026 |
| 184 | Crypto.com Exchange |
MANA/USD | $0.07464 | $484.88 | 05:48:17 25/08/2026 |
| 185 |  Bitlo |
MANA/TRY | $0.07467 | $452.98 | 05:54:09 25/08/2026 |
| 186 | Bybit |
MANA/USDC | $0.07453 | $440.89 | 05:54:09 25/08/2026 |
| 187 |  Indodax |
MANA/IDR | $0.07241 | $407.43 | 05:59:54 25/08/2026 |
| 188 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07464 | $379.76 | 02:30:11 25/08/2026 |
| 189 |  Korbit |
MANA/KRW | $0.06972 | $371.78 | 05:57:09 25/08/2026 |
| 190 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07408 | $338.54 | 01:46:11 25/08/2026 |
| 191 | BITmarkets |
MANA/IDR | $0.07406 | $308.45 | 06:00:10 25/08/2026 |
| 192 |  PrimeXBT |
MANA/USDT | $0.07439 | $303.44 | 06:00:16 25/08/2026 |
| 193 |  Ndax |
MANA/CAD | $0.07513 | $286.05 | 06:00:11 25/08/2026 |
| 194 |  TRIV |
MANA/IDR | $0.07455 | $182.46 | 06:00:12 25/08/2026 |
| 195 | TRIV |
MANA/USDT | $0.07439 | $182.02 | 06:00:12 25/08/2026 |
| 196 |  WazirX |
MANA/INR | $0.06801 | $109.05 | 06:00:11 25/08/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,471.55 | $44.62 | 14:54:11 24/08/2026 |
| 198 |  CEX.IO |
MANA/USDT | $0.07461 | $42.03 | 05:54:09 25/08/2026 |
| 199 |  Bitstamp by Robinhood |
MANA/USD | $0.07502 | $37.51 | 05:59:53 25/08/2026 |
| 200 |  ZebPay |
MANA/INR | $0.07729 | $32.99 | 05:54:07 25/08/2026 |
| 201 |  BTC Markets |
MANA/AUD | $0.08166 | $32.66 | 06:00:15 25/08/2026 |
| 202 |  GOPAX |
MANA/KRW | $0.1288 | $30.07 | 06:00:10 25/08/2026 |
| 203 |  Gemini |
MANA/USD | $0.08152 | $29.30 | 05:59:54 25/08/2026 |
| 204 | CEX.IO |
MANA/USD | $0.07462 | $25.92 | 05:54:09 25/08/2026 |
| 205 | CEX.IO |
MANA/EUR | $0.07480 | $21.32 | 05:54:09 25/08/2026 |
| 206 |  Raydium |
MANA/USDC | $0.07398 | $16.31 | 05:58:34 25/08/2026 |
| 207 |  Independent Reserve |
MANA/AUD | $0.07242 | $13.20 | 06:00:10 25/08/2026 |
| 208 |  Young Platform |
MANA/EUR | $0.07441 | $12.29 | 06:00:09 25/08/2026 |
| 209 | WazirX |
MANA/USDT | $0.07388 | $10.20 | 06:00:11 25/08/2026 |
| 210 |  ShibaSwap |
MANA/WETH | $0.07475 | $9.73 | 14:54:11 24/08/2026 |
| 211 | HitBTC |
MANA/BTC | $0.07436 | $9.02 | 06:00:10 25/08/2026 |
| 212 | FMFW.io |
MANA/BTC | $0.07436 | $9.02 | 05:57:11 25/08/2026 |
| 213 | Upbit |
MANA/BTC | $0.07526 | $7.11 | 05:56:53 25/08/2026 |
| 214 |  dYdX v4 |
MANA/USD | $0.07500 | $4.50 | 06:01:19 25/08/2026 |
| 215 |  Giottus |
MANA/INR | $0.06268 | $4.32 | 05:57:08 25/08/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.07739 | $2.94 | 05:59:23 25/08/2026 |
| 217 |  Unocoin |
MANA/INR | $0.02685 | $2.88 | 06:00:19 25/08/2026 |
| 218 |  Poloniex |
MANA/USDT | $0.07479 | $0 | 05:59:53 25/08/2026 |
| 219 | HitBTC |
MANA/USDC | $0.06572 | $0 | 06:00:10 25/08/2026 |
| 220 | Bitstamp by Robinhood |
MANA/EUR | $0.06416 | $0 | 05:59:23 25/08/2026 |
| 221 |  Coincheck |
MANA/JPY | $0.07668 | $0 | 05:57:09 25/08/2026 |
| 222 | Independent Reserve |
MANA/NZD | $0.07211 | $0 | 06:00:10 25/08/2026 |
| 223 | Independent Reserve |
MANA/SGD | $0.07218 | $0 | 06:00:09 25/08/2026 |
| 224 | Independent Reserve |
MANA/USD | $0.07217 | $0 | 06:00:10 25/08/2026 |
| 225 |  Bitbns |
MANA/INR | $0.07313 | $0 | 05:57:07 25/08/2026 |
| 226 |  BitMart |
MANA/USDT | $0.06696 | $0 | 06:00:15 25/08/2026 |
| 227 |  Coinmetro |
MANA/USDT | $0.07366 | $0 | 06:00:09 25/08/2026 |
| 228 |  CoinJar |
MANA/AUD | $0.07329 | $0 | 06:00:29 25/08/2026 |
| 229 | CoinJar |
MANA/GBP | $0.06794 | $0 | 06:00:29 25/08/2026 |
| 230 | CoinJar |
MANA/USD | $0.07696 | $0 | 06:00:29 25/08/2026 |
| 231 | CoinJar |
MANA/USDC | $0.06655 | $0 | 06:00:29 25/08/2026 |
| 232 |  Tokocrypto |
MANA/USDT | $0.07439 | $0 | 05:57:08 25/08/2026 |
| 233 |  MAX Exchange |
MANA/TWD | $0.08010 | $0 | 05:57:12 25/08/2026 |
| 234 |  CoinDCX |
MANA/USDT | $0.07439 | $0 | 06:00:10 25/08/2026 |
| 235 | Giottus |
MANA/USDT | $0.07439 | $0 | 05:57:08 25/08/2026 |
| 236 |  WOO X |
MANA/USDT | $0.07440 | $0 | 05:57:15 25/08/2026 |
| 237 | WOO X |
MANA/USDT | $0.07449 | $0 | 05:57:08 25/08/2026 |
| 238 |  Bullish |
MANA/USDC | $0.07550 | $0 | 06:00:08 25/08/2026 |
| 239 |  Dzengi |
MANA/USD | $0.07428 | $0 | 06:00:08 25/08/2026 |
| 240 |  ADEN |
MANA/USDT | $0.07448 | $0 | 06:00:57 25/08/2026 |
| 241 |  Gate US |
MANA/USDT | $0.07441 | $0 | 06:00:07 25/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 25/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,940,196 với tỷ giá $0.07449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.