Decentraland MANA
Xếp hạng #155
05:54:00 14/09/2026
Giá Decentraland (MANA)
$0.07463 1.74%
0.0000009728 BTC
1,924 VND
Thấp: $0.07335
Cao: $0.07867
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07588 | $50,329,731 | 05:00:16 14/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06887 | $16,822,733 | 04:57:15 14/09/2026 |
| 3 |  Binance |
MANA/USDT | $0.07582 | $5,210,931 | 04:54:17 14/09/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.07607 | $4,426,901 | 04:48:15 14/09/2026 |
| 5 |  FameEX |
MANA/USDT | $0.07583 | $4,064,732 | 04:57:21 14/09/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07567 | $3,865,570 | 05:00:18 14/09/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07567 | $3,865,500 | 05:00:16 14/09/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.07582 | $3,846,208 | 04:57:15 14/09/2026 |
| 9 |  LBank |
MANA/USDT | $0.07584 | $3,499,886 | 04:57:16 14/09/2026 |
| 10 |  BingX |
MANA/USDT | $0.07580 | $2,397,410 | 04:57:20 14/09/2026 |
| 11 |  Biconomy.com |
MANA/USDT | $0.07577 | $2,396,498 | 04:57:19 14/09/2026 |
| 12 |  Batonex |
MANA/USDT | $0.07578 | $2,093,561 | 05:00:16 14/09/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.07587 | $1,842,244 | 04:57:08 14/09/2026 |
| 14 |  HTX |
MANA/USDT | $0.07597 | $1,800,268 | 04:59:25 14/09/2026 |
| 15 |  CRMClick |
MANA/USDT | $0.07597 | $1,800,146 | 04:57:08 14/09/2026 |
| 16 |  BiKing |
MANA/USDT | $0.07568 | $1,682,089 | 05:00:17 14/09/2026 |
| 17 |  Binibit |
MANA/USDT | $0.07597 | $1,676,188 | 05:00:09 14/09/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07583 | $1,660,575 | 04:57:17 14/09/2026 |
| 19 |  YEX |
MANA/USDT | $0.07588 | $1,570,569 | 04:51:16 14/09/2026 |
| 20 |  Bybit |
MANA/USDT | $0.07570 | $1,186,025 | 04:54:16 14/09/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.07567 | $872,999 | 04:59:23 14/09/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.07608 | $798,786 | 04:57:15 14/09/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.07570 | $780,843 | 05:00:17 14/09/2026 |
| 24 |  Kraken |
MANA/USD | $0.07603 | $767,606 | 04:59:24 14/09/2026 |
| 25 |  Tothemoon |
MANA/USD | $0.07591 | $763,868 | 05:00:15 14/09/2026 |
| 26 | Binance |
MANA/USDT | $0.07607 | $749,743 | 04:56:42 14/09/2026 |
| 27 | YEX |
MANA/USDT | $0.07567 | $678,417 | 05:00:11 14/09/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.07577 | $670,440 | 04:57:08 14/09/2026 |
| 29 |  Toobit |
MANA/USDT | $0.07582 | $623,921 | 04:57:16 14/09/2026 |
| 30 |  Bitbase |
MANA/USDT | $0.07591 | $605,731 | 04:51:17 14/09/2026 |
| 31 | Bybit |
MANA/USDT | $0.07583 | $604,376 | 04:54:09 14/09/2026 |
| 32 |  OneBullEx |
MANA/USDT | $0.07563 | $586,669 | 05:00:15 14/09/2026 |
| 33 | TruBit Pro Exchange |
MANA/USDT | $0.07590 | $538,753 | 05:00:09 14/09/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.07581 | $532,295 | 04:57:19 14/09/2026 |
| 35 |  Bitbaby |
MANA/USDT | $0.07563 | $520,195 | 05:00:16 14/09/2026 |
| 36 |  MEXC |
MANA/USDT | $0.07583 | $513,746 | 04:57:16 14/09/2026 |
| 37 |  Upbit |
MANA/KRW | $0.07678 | $445,398 | 04:56:53 14/09/2026 |
| 38 |  Cofinex |
MANA/USDT | $0.07573 | $435,459 | 05:00:15 14/09/2026 |
| 39 |  Bitget |
MANA/USDT | $0.07601 | $430,259 | 04:54:16 14/09/2026 |
| 40 | BlockFin |
MANA/USDT | $0.07585 | $405,426 | 05:00:19 14/09/2026 |
| 41 |  Paribu |
MANA/TRY | $0.07586 | $404,430 | 04:59:53 14/09/2026 |
| 42 |  BloFin |
MANA/USDT | $0.07597 | $401,788 | 04:54:08 14/09/2026 |
| 43 |  BTCC |
MANA/USDT | $0.07607 | $374,965 | 04:57:08 14/09/2026 |
| 44 |  4E |
MANA/USDT | $0.07587 | $371,214 | 04:57:08 14/09/2026 |
| 45 |  GroveX |
MANA/USDT | $0.07608 | $370,205 | 05:00:11 14/09/2026 |
| 46 |  Bitunix |
MANA/USDT | $0.07586 | $365,959 | 04:57:16 14/09/2026 |
| 47 |  ASTX |
MANA/USDT | $0.07522 | $361,525 | 05:03:16 14/09/2026 |
| 48 |  x.me Exchange |
MANA/USDT | $0.07567 | $360,123 | 05:00:19 14/09/2026 |
| 49 |  Zoomex |
MANA/USDT | $0.07552 | $355,922 | 05:00:16 14/09/2026 |
| 50 |  Phemex |
MANA/USDT | $0.07567 | $321,089 | 04:57:08 14/09/2026 |
| 51 | CoinW |
MANA/USDT | $0.07597 | $320,489 | 04:54:10 14/09/2026 |
| 52 |  YUBIT |
MANA/USDT | $0.07587 | $313,434 | 04:57:07 14/09/2026 |
| 53 |  DigiFinex |
MANA/USDT | $0.07578 | $305,159 | 05:00:16 14/09/2026 |
| 54 |  BitradeX |
MANA/USDT | $0.07577 | $298,207 | 05:00:11 14/09/2026 |
| 55 |  BitDelta |
MANA/USDT | $0.07590 | $294,289 | 05:00:08 14/09/2026 |
| 56 |  Websea |
MANA/USDT | $0.07587 | $286,033 | 04:54:10 14/09/2026 |
| 57 |  Pionex |
MANA/USDT | $0.07587 | $264,861 | 04:57:08 14/09/2026 |
| 58 | YUBIT |
MANA/USDT | $0.07582 | $247,832 | 04:57:15 14/09/2026 |
| 59 | Hotcoin |
MANA/USDT | $0.07587 | $241,495 | 04:54:12 14/09/2026 |
| 60 | Bitbase |
MANA/USDT | $0.07607 | $236,896 | 04:48:07 14/09/2026 |
| 61 |  Picol |
MANA/USDT | $0.07578 | $233,987 | 05:00:12 14/09/2026 |
| 62 |  Bitazza |
MANA/USDT | $0.07600 | $230,737 | 05:00:11 14/09/2026 |
| 63 |  Bitrue |
MANA/USDT | $0.07583 | $227,404 | 04:57:17 14/09/2026 |
| 64 |  XT.COM |
MANA/USDT | $0.07607 | $224,998 | 04:57:09 14/09/2026 |
| 65 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,494 | 05:00:16 14/09/2026 |
| 66 |  CoinEx |
MANA/USDT | $0.07600 | $216,480 | 04:57:15 14/09/2026 |
| 67 | LBank |
MANA/USDT | $0.07593 | $209,103 | 04:57:08 14/09/2026 |
| 68 |  KTX |
MANA/USDT | $0.07607 | $202,377 | 05:00:09 14/09/2026 |
| 69 |  Bithumb |
MANA/KRW | $0.07678 | $198,991 | 04:59:23 14/09/2026 |
| 70 | OrangeX |
MANA/USDT | $0.07597 | $194,939 | 04:48:07 14/09/2026 |
| 71 |  BtcTurk | Kripto |
MANA/TRY | $0.07603 | $192,546 | 04:59:23 14/09/2026 |
| 72 | Zoomex |
MANA/USDT | $0.07577 | $181,523 | 05:00:08 14/09/2026 |
| 73 |  Gems Trade |
MANA/USDT | $0.07581 | $176,815 | 05:00:10 14/09/2026 |
| 74 |  OKX |
MANA/USDT | $0.07587 | $176,321 | 04:56:23 14/09/2026 |
| 75 |  BitGW Exchange |
MANA/USDT | $0.07585 | $175,492 | 05:00:07 14/09/2026 |
| 76 | Toobit |
MANA/USDT | $0.07587 | $132,132 | 04:57:08 14/09/2026 |
| 77 |  SuperEx |
MANA/USDT | $0.07572 | $131,868 | 05:00:13 14/09/2026 |
| 78 |  ICRYPEX |
MANA/USDT | $0.07418 | $124,008 | 05:00:13 14/09/2026 |
| 79 |  Ourbit |
MANA/USDT | $0.07587 | $118,247 | 04:54:11 14/09/2026 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.07600 | $118,169 | 04:56:29 14/09/2026 |
| 81 | WhiteBIT |
MANA/USDT | $0.07597 | $118,112 | 04:57:09 14/09/2026 |
| 82 |  CriptoSwaps |
MANA/USDT | $0.07607 | $116,851 | 05:00:14 14/09/2026 |
| 83 |  KuCoin |
MANA/USDT | $0.07577 | $116,732 | 04:57:19 14/09/2026 |
| 84 | Biconomy.com |
MANA/USDT | $0.07588 | $115,643 | 04:51:12 14/09/2026 |
| 85 |  BiFinance |
MANA/USDT | $0.07607 | $109,840 | 04:57:07 14/09/2026 |
| 86 | Phemex |
MANA/USDC | $0.07599 | $104,150 | 04:57:08 14/09/2026 |
| 87 | Binance |
MANA/TRY | $0.07590 | $98,475.35 | 04:56:42 14/09/2026 |
| 88 | Kraken |
MANA/EUR | $0.07608 | $92,854.14 | 04:59:24 14/09/2026 |
| 89 |  Bit2Me |
MANA/EUR | $0.07608 | $91,752.03 | 05:00:12 14/09/2026 |
| 90 |  CoinUp.io |
MANA/USDT | $0.07607 | $91,398.25 | 04:45:13 14/09/2026 |
| 91 | MEXC |
MANA/USDT | $0.07594 | $87,296.78 | 04:57:07 14/09/2026 |
| 92 |  XXKK |
MANA/USDT | $0.07590 | $85,174.32 | 05:00:11 14/09/2026 |
| 93 | Bitunix |
MANA/USDT | $0.07587 | $79,746.00 | 04:57:10 14/09/2026 |
| 94 |  BitKan |
MANA/USDT | $0.07610 | $78,904.36 | 05:00:09 14/09/2026 |
| 95 | Bitget |
MANA/USDT | $0.07599 | $78,051.13 | 04:55:41 14/09/2026 |
| 96 |  Binance TR |
MANA/TRY | $0.07590 | $77,831.60 | 04:57:11 14/09/2026 |
| 97 |  MGBX |
MANA/USDT | $0.07579 | $76,418.60 | 04:57:17 14/09/2026 |
| 98 | BiKing |
MANA/USDT | $0.07610 | $75,132.75 | 05:00:12 14/09/2026 |
| 99 | ASTX |
MANA/USDT | $0.07578 | $74,410.59 | 05:00:11 14/09/2026 |
| 100 | x.me Exchange |
MANA/USDT | $0.07590 | $74,049.27 | 05:00:10 14/09/2026 |
| 101 | KuCoin |
MANA/USDT | $0.07600 | $73,953.32 | 04:59:23 14/09/2026 |
| 102 | BloFin |
MANA/USDT | $0.07582 | $72,172.35 | 04:54:17 14/09/2026 |
| 103 | Bitrue |
MANA/USDT | $0.07607 | $67,488.88 | 04:57:09 14/09/2026 |
| 104 | BingX |
MANA/USDT | $0.07577 | $65,884.29 | 04:57:07 14/09/2026 |
| 105 |  CoinTR |
MANA/USDT | $0.07607 | $65,726.84 | 04:54:08 14/09/2026 |
| 106 |  BitTap |
MANA/USDT | $0.07597 | $64,961.92 | 04:57:16 14/09/2026 |
| 107 | CoinTR |
MANA/TRY | $0.07631 | $64,640.88 | 04:54:08 14/09/2026 |
| 108 | DigiFinex |
MANA/USDT | $0.07589 | $61,899.85 | 05:00:07 14/09/2026 |
| 109 |  BITmarkets |
MANA/USD | $0.07580 | $60,916.90 | 05:00:07 14/09/2026 |
| 110 |  BigONE |
MANA/USDT | $0.07590 | $58,166.95 | 04:54:08 14/09/2026 |
| 111 |  B2Z Exchange |
MANA/USD | $0.07520 | $57,991.99 | 05:03:12 14/09/2026 |
| 112 |  TxFlow |
MANA/USDC | $0.07579 | $55,713.36 | 04:57:50 14/09/2026 |
| 113 |  Bitso |
MANA/MXN | $0.07599 | $52,681.68 | 04:58:53 14/09/2026 |
| 114 |  WEEX |
MANA/USDT | $0.07607 | $51,979.47 | 04:57:08 14/09/2026 |
| 115 |  Gate |
MANA/USDT | $0.07593 | $51,067.53 | 04:57:20 14/09/2026 |
| 116 | Cofinex |
MANA/USDT | $0.07584 | $50,678.79 | 05:00:11 14/09/2026 |
| 117 |  BTSE |
MANA/USDT | $0.07587 | $48,108.68 | 04:57:15 14/09/2026 |
| 118 |  BYDFi |
MANA/USDT | $0.07570 | $45,757.33 | 05:00:11 14/09/2026 |
| 119 |  Bitvavo |
MANA/EUR | $0.07605 | $45,213.32 | 04:57:08 14/09/2026 |
| 120 |  Nonkyc.io Exchange |
MANA/USDT | $0.07635 | $45,206.38 | 04:57:07 14/09/2026 |
| 121 | B2Z Exchange |
MANA/USD | $0.07559 | $44,893.88 | 05:03:15 14/09/2026 |
| 122 | BITmarkets |
MANA/USDT | $0.07557 | $44,814.90 | 05:00:15 14/09/2026 |
| 123 |  Bitcastle |
MANA/USDT | $0.07588 | $43,448.25 | 05:00:13 14/09/2026 |
| 124 | Bitrue |
MANA/XRP | $0.07615 | $42,201.69 | 04:57:09 14/09/2026 |
| 125 | Bitrue |
MANA/USDC | $0.07599 | $42,151.39 | 04:57:09 14/09/2026 |
| 126 |  LeveX |
MANA/USDT | $0.07564 | $41,372.85 | 05:00:15 14/09/2026 |
| 127 | Kraken |
MANA/USDT | $0.07609 | $41,082.92 | 04:59:24 14/09/2026 |
| 128 |  LATOKEN |
MANA/USDT | $0.07613 | $35,595.25 | 04:57:08 14/09/2026 |
| 129 |  KCEX |
MANA/USDT | $0.07607 | $31,404.11 | 04:57:07 14/09/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.07591 | $30,188.30 | 04:57:07 14/09/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.07591 | $30,177.67 | 05:00:13 14/09/2026 |
| 132 |  FMFW.io |
MANA/USD | $0.07591 | $30,177.67 | 05:00:08 14/09/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.07591 | $30,177.67 | 05:00:10 14/09/2026 |
| 134 | WHXEX |
MANA/USDT | $0.07587 | $29,447.39 | 05:00:09 14/09/2026 |
| 135 | Koinbay |
MANA/USDT | $0.07587 | $29,215.75 | 04:57:11 14/09/2026 |
| 136 |  Bullish |
MANA/USDC | $0.07618 | $29,062.96 | 05:00:12 14/09/2026 |
| 137 | Pionex |
MANA/USDT | $0.07587 | $28,095.80 | 04:57:16 14/09/2026 |
| 138 |  Foxbit |
MANA/BRL | $0.07623 | $28,047.99 | 04:57:07 14/09/2026 |
| 139 |  Dzengi |
MANA/USD | $0.07569 | $27,042.61 | 05:00:11 14/09/2026 |
| 140 | Coinbase Exchange |
MANA/EUR | $0.07629 | $24,706.80 | 04:56:29 14/09/2026 |
| 141 | BtcTurk | Kripto |
MANA/USDT | $0.07597 | $23,889.49 | 04:59:23 14/09/2026 |
| 142 |  Coinstore |
MANA/USDT | $0.07600 | $22,615.93 | 05:00:11 14/09/2026 |
| 143 | CriptoSwaps |
MANA/BTC | $0.1136 | $22,227.92 | 05:00:14 14/09/2026 |
| 144 |  XBO.com |
MANA/USDT | $0.07601 | $19,340.22 | 05:00:12 14/09/2026 |
| 145 | WhiteBIT |
MANA/TRY | $0.07564 | $17,976.97 | 04:57:09 14/09/2026 |
| 146 |  ZKE |
MANA/USDT | $0.07590 | $17,673.81 | 05:00:12 14/09/2026 |
| 147 | CoinEx |
MANA/USDT | $0.07612 | $16,934.39 | 04:59:53 14/09/2026 |
| 148 | Bitso |
MANA/USD | $0.07610 | $16,576.34 | 04:58:53 14/09/2026 |
| 149 | WhiteBIT |
MANA/EUR | $0.07619 | $15,491.17 | 04:57:09 14/09/2026 |
| 150 |  Koinpark |
MANA/INR | $0.08025 | $15,480.50 | 05:00:12 14/09/2026 |
| 151 |  Hibt |
MANA/USDT | $0.07587 | $14,107.42 | 04:57:12 14/09/2026 |
| 152 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,595.66 | 05:00:12 14/09/2026 |
| 153 |  BVOX |
MANA/USDT | $0.07592 | $11,536.84 | 04:57:09 14/09/2026 |
| 154 |  Aster |
MANA/USDT | $0.07607 | $11,465.02 | 04:54:15 14/09/2026 |
| 155 |  Deepcoin |
MANA/USDT | $0.07592 | $11,422.20 | 04:57:07 14/09/2026 |
| 156 | Koinpark |
MANA/USDT | $0.07610 | $10,369.49 | 05:00:12 14/09/2026 |
| 157 | MGBX |
MANA/USDT | $0.07607 | $9,779.46 | 04:57:10 14/09/2026 |
| 158 |  Tokocrypto |
MANA/USDT | $0.07607 | $9,409.90 | 04:57:08 14/09/2026 |
| 159 | HitBTC |
MANA/USDT | $0.07568 | $9,341.67 | 05:00:23 14/09/2026 |
| 160 | Mandala Exchange |
MANA/USDT | $0.07568 | $9,341.67 | 05:00:17 14/09/2026 |
| 161 | Gleec BTC |
MANA/USDT | $0.07598 | $9,305.32 | 05:00:15 14/09/2026 |
| 162 |  Ulink |
MANA/USDT | $0.3103 | $9,147.89 | 05:00:18 14/09/2026 |
| 163 |  Bitbank |
MANA/JPY | $0.07846 | $8,327.60 | 04:57:07 14/09/2026 |
| 164 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.15 | 05:00:07 14/09/2026 |
| 165 |  SunX |
MANA/USDT | $0.07569 | $6,839.50 | 05:00:19 14/09/2026 |
| 166 |  Uniswap v2 |
MANA/WETH | $0.07593 | $6,389.11 | 04:34:11 14/09/2026 |
| 167 | Bybit |
MANA/USDC | $0.07605 | $6,259.30 | 04:54:09 14/09/2026 |
| 168 |  Coincall |
MANA/USD | $0.07579 | $5,941.05 | 16:36:15 08/09/2026 |
| 169 |  SecondBTC |
MANA/USDT | $0.07590 | $5,205.71 | 05:00:10 14/09/2026 |
| 170 |  PrimeXBT |
MANA/USDT | $0.07528 | $5,055.10 | 05:03:16 14/09/2026 |
| 171 |  Crypto.com Exchange |
MANA/USD | $0.07588 | $4,970.26 | 04:54:08 14/09/2026 |
| 172 | Gate |
MANA/USDT | $0.07631 | $4,734.56 | 04:59:24 14/09/2026 |
| 173 |  Binance TH |
MANA/USDT | $0.07607 | $4,713.13 | 04:57:09 14/09/2026 |
| 174 | Kraken |
MANA/USDC | $0.07626 | $4,262.85 | 04:59:24 14/09/2026 |
| 175 |  Azbit |
MANA/USDT | $0.07607 | $4,110.15 | 04:48:07 14/09/2026 |
| 176 |  Bitcoiva |
MANA/INR | $0.07924 | $3,264.85 | 05:00:09 14/09/2026 |
| 177 |  Bitkub |
MANA/THB | $0.07616 | $3,243.21 | 04:57:07 14/09/2026 |
| 178 | OKX |
MANA/USDC | $0.07525 | $3,143.99 | 04:56:23 14/09/2026 |
| 179 |  Kanga Exchange |
MANA/USDC | $0.07593 | $3,061.89 | 05:00:11 14/09/2026 |
| 180 |  HyperPay Futures |
MANA/USDT | $0.07522 | $2,889.33 | 05:03:17 14/09/2026 |
| 181 | CoinEx |
MANA/BTC | $0.07607 | $2,742.54 | 04:59:24 14/09/2026 |
| 182 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07601 | $1,883.39 | 04:20:23 14/09/2026 |
| 183 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07596 | $1,768.24 | 04:20:23 14/09/2026 |
| 184 |  Korbit |
MANA/KRW | $0.07648 | $1,616.61 | 04:57:07 14/09/2026 |
| 185 |  Bybit EU |
MANA/USDC | $0.07611 | $1,507.01 | 04:54:10 14/09/2026 |
| 186 | Bitcoiva |
MANA/USDT | $0.07610 | $1,247.73 | 05:00:09 14/09/2026 |
| 187 |  Bitstamp by Robinhood |
MANA/USD | $0.07605 | $858.53 | 04:59:23 14/09/2026 |
| 188 | Bitazza |
MANA/THB | $0.07664 | $788.40 | 05:00:11 14/09/2026 |
| 189 | Bitstamp by Robinhood |
MANA/EUR | $0.06957 | $785.40 | 04:59:23 14/09/2026 |
| 190 |  Revolut X |
MANA/USD | $0.07560 | $763.68 | 05:00:12 14/09/2026 |
| 191 | BITmarkets |
MANA/USDT | $0.07590 | $761.47 | 05:00:07 14/09/2026 |
| 192 | BTSE |
MANA/USDT | $0.07577 | $760.35 | 04:57:07 14/09/2026 |
| 193 |  TRIV |
MANA/IDR | $0.07612 | $747.57 | 05:00:11 14/09/2026 |
| 194 | TRIV |
MANA/USDT | $0.07590 | $745.01 | 05:00:11 14/09/2026 |
| 195 |  Variational |
MANA/USDC | $0.07556 | $731.36 | 05:03:15 14/09/2026 |
| 196 | B2Z Exchange |
MANA/USDT | $0.07548 | $728.81 | 05:03:12 14/09/2026 |
| 197 |  Coins.ph |
MANA/PHP | $0.2346 | $716.72 | 05:00:12 14/09/2026 |
| 198 | Kanga Exchange |
MANA/USDT | $0.07590 | $684.12 | 05:00:11 14/09/2026 |
| 199 |  Bancor Network |
MANA/BNT | $0.08769 | $563.50 | 04:57:07 14/09/2026 |
| 200 |  Binance.US |
MANA/USDT | $0.07657 | $550.26 | 04:59:53 14/09/2026 |
| 201 | OKX |
MANA/USD | $0.07745 | $472.69 | 04:56:54 14/09/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.07611 | $463.69 | 05:00:08 14/09/2026 |
| 203 |  WazirX |
MANA/INR | $0.07857 | $387.96 | 05:03:10 14/09/2026 |
| 204 | WazirX |
MANA/USDT | $0.07611 | $369.10 | 05:03:10 14/09/2026 |
| 205 | Crypto.com Exchange |
MANA/USD | $0.07602 | $331.08 | 04:24:16 14/09/2026 |
| 206 |  Ndax |
MANA/CAD | $0.07593 | $308.77 | 05:03:08 14/09/2026 |
| 207 |  Indodax |
MANA/IDR | $0.07556 | $273.93 | 05:02:24 14/09/2026 |
| 208 |  ZebPay |
MANA/INR | $0.07951 | $202.13 | 05:00:11 14/09/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,486.50 | $125.00 | 04:03:11 14/09/2026 |
| 210 | BITmarkets |
MANA/USDC | $0.07591 | $71.63 | 05:00:07 14/09/2026 |
| 211 | B2Z Exchange |
MANA/USDC | $0.07540 | $68.09 | 05:03:12 14/09/2026 |
| 212 |  Gemini |
MANA/USD | $0.07840 | $65.66 | 04:59:23 14/09/2026 |
| 213 | Upbit |
MANA/BTC | $0.07829 | $64.64 | 04:56:53 14/09/2026 |
| 214 |  Raydium |
MANA/USDC | $0.07634 | $49.96 | 19:05:40 13/09/2026 |
| 215 | FMFW.io |
MANA/BTC | $0.07642 | $40.31 | 05:00:08 14/09/2026 |
| 216 | HitBTC |
MANA/BTC | $0.07645 | $40.31 | 04:57:07 14/09/2026 |
| 217 | BITmarkets |
MANA/IDR | $0.07629 | $31.90 | 05:00:07 14/09/2026 |
| 218 |  CEX.IO |
MANA/EUR | $0.07631 | $29.85 | 04:45:13 14/09/2026 |
| 219 |  Independent Reserve |
MANA/AUD | $0.07826 | $29.40 | 05:00:12 14/09/2026 |
| 220 | CEX.IO |
MANA/USDT | $0.07614 | $26.86 | 04:45:13 14/09/2026 |
| 221 | CEX.IO |
MANA/USD | $0.07622 | $21.94 | 04:45:13 14/09/2026 |
| 222 |  ShibaSwap |
MANA/WETH | $0.07714 | $20.34 | 13:24:23 13/09/2026 |
| 223 |  ADEN |
MANA/USDT | $0.07527 | $17.96 | 05:03:57 14/09/2026 |
| 224 |  Young Platform |
MANA/EUR | $0.07593 | $17.39 | 05:00:07 14/09/2026 |
| 225 |  CoinJar |
MANA/AUD | $0.07523 | $15.05 | 05:00:41 14/09/2026 |
| 226 | CoinJar |
MANA/USDC | $0.07512 | $15.02 | 05:00:41 14/09/2026 |
| 227 |  Unocoin |
MANA/INR | $0.02093 | $4.05 | 05:00:08 14/09/2026 |
| 228 | Independent Reserve |
MANA/SGD | $0.07934 | $1.97 | 05:00:12 14/09/2026 |
| 229 |  GOPAX |
MANA/KRW | $0.1312 | $0.07454 | 05:00:09 14/09/2026 |
| 230 | HitBTC |
MANA/USDC | $0.07651 | $0 | 04:57:07 14/09/2026 |
| 231 |  Coincheck |
MANA/JPY | $0.07174 | $0 | 04:57:07 14/09/2026 |
| 232 | Independent Reserve |
MANA/NZD | $0.07865 | $0 | 05:00:12 14/09/2026 |
| 233 | Independent Reserve |
MANA/USD | $0.07876 | $0 | 05:00:12 14/09/2026 |
| 234 |  Coinone |
MANA/KRW | $0.07182 | $0 | 04:59:23 14/09/2026 |
| 235 |  BTC Markets |
MANA/AUD | $0.07524 | $0 | 04:57:08 14/09/2026 |
| 236 |  Bitbns |
MANA/INR | $0.07325 | $0 | 05:00:09 14/09/2026 |
| 237 |  BitMart |
MANA/USDT | $0.06694 | $0 | 05:03:16 14/09/2026 |
| 238 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 05:00:11 14/09/2026 |
| 239 | CoinJar |
MANA/GBP | $0.06739 | $0 | 05:00:41 14/09/2026 |
| 240 | CoinJar |
MANA/USD | $0.07446 | $0 | 05:00:41 14/09/2026 |
| 241 |  MAX Exchange |
MANA/TWD | $0.06608 | $0 | 04:57:10 14/09/2026 |
| 242 |  CoinDCX |
MANA/USDT | $0.07610 | $0 | 05:00:07 14/09/2026 |
| 243 |  Giottus |
MANA/INR | $0.08581 | $0 | 04:57:08 14/09/2026 |
| 244 | Giottus |
MANA/USDT | $0.07607 | $0 | 04:57:08 14/09/2026 |
| 245 |  WOO X |
MANA/USDT | $0.07587 | $0 | 04:57:15 14/09/2026 |
| 246 | WOO X |
MANA/USDT | $0.07597 | $0 | 04:57:07 14/09/2026 |
| 247 |  dYdX v4 |
MANA/USD | $0.07335 | $0 | 05:04:18 14/09/2026 |
| 248 |  Gate US |
MANA/USDT | $0.07581 | $0 | 05:00:11 14/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 14/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,329,731 với tỷ giá $0.07588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.