Decentraland MANA
Xếp hạng #133
21:33:00 19/01/2026
Giá Decentraland (MANA)
$0.1522 -3.53%
0.000001639 BTC
4,048 VND
Thấp: $0.1430
Cao: $0.1613
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1493 | $73,090,271 | 21:00:15 19/01/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1493 | $47,219,401 | 21:00:11 19/01/2026 |
| 3 |  Binance |
MANA/USDT | $0.1497 | $45,510,255 | 20:54:16 19/01/2026 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1507 | $41,029,359 | 06:15:17 15/01/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.1497 | $35,567,594 | 20:54:15 19/01/2026 |
| 6 |  FameEX |
MANA/USDT | $0.1491 | $35,059,376 | 20:57:20 19/01/2026 |
| 7 |  Ju.com |
MANA/USDT | $0.1498 | $27,294,412 | 20:54:16 19/01/2026 |
| 8 |  CoinW |
MANA/USDT | $0.1493 | $25,874,726 | 20:57:18 19/01/2026 |
| 9 |  Batonex |
MANA/USDT | $0.1494 | $25,181,131 | 21:00:16 19/01/2026 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1497 | $19,371,710 | 20:54:16 19/01/2026 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1497 | $19,371,033 | 20:54:16 19/01/2026 |
| 12 |  Koinbay |
MANA/USDT | $0.4859 | $15,616,700 | 20:57:15 19/01/2026 |
| 13 |  BVOX |
MANA/USDT | $0.1491 | $14,799,999 | 20:57:15 19/01/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.1497 | $13,325,200 | 20:54:15 19/01/2026 |
| 15 |  BiKing |
MANA/USDT | $0.1493 | $13,090,820 | 21:00:18 19/01/2026 |
| 16 |  Bybit |
MANA/USDT | $0.1498 | $12,856,937 | 20:54:16 19/01/2026 |
| 17 |  OKX |
MANA/USDT | $0.1497 | $12,731,685 | 20:55:53 19/01/2026 |
| 18 |  LBank |
MANA/USDT | $0.1491 | $11,716,013 | 20:57:15 19/01/2026 |
| 19 |  Tapbit |
MANA/USDT | $0.1491 | $9,939,597 | 20:57:15 19/01/2026 |
| 20 |  NovaEx |
MANA/USDT | $0.1493 | $9,343,230 | 21:00:17 19/01/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.1493 | $7,402,287 | 21:00:16 19/01/2026 |
| 22 | Binance |
MANA/USDT | $0.1496 | $7,343,135 | 20:56:42 19/01/2026 |
| 23 | BiKing |
MANA/USDT | $0.1494 | $7,314,819 | 21:00:12 19/01/2026 |
| 24 |  YEX |
MANA/USDT | $0.1493 | $7,237,919 | 21:00:16 19/01/2026 |
| 25 |  EasiCoin |
MANA/USDT | $0.1493 | $7,127,588 | 21:00:16 19/01/2026 |
| 26 |  Bitget |
MANA/USDT | $0.1498 | $6,441,345 | 20:54:15 19/01/2026 |
| 27 |  Cofinex |
MANA/USDT | $0.1491 | $6,412,863 | 21:00:15 19/01/2026 |
| 28 | YEX |
MANA/USDT | $0.1495 | $5,740,275 | 21:00:12 19/01/2026 |
| 29 |  Coinflare |
MANA/USDT | $0.1490 | $5,507,085 | 21:00:15 19/01/2026 |
| 30 | Coinlocally |
MANA/USDT | $0.1495 | $5,262,387 | 21:00:11 19/01/2026 |
| 31 |  Upbit |
MANA/KRW | $0.1507 | $4,869,205 | 20:56:53 19/01/2026 |
| 32 |  HTX |
MANA/USDT | $0.1491 | $4,703,135 | 20:59:54 19/01/2026 |
| 33 |  CRMClick |
MANA/USDT | $0.1492 | $4,699,414 | 21:00:12 19/01/2026 |
| 34 |  Toobit |
MANA/USDT | $0.1492 | $4,472,761 | 20:57:16 19/01/2026 |
| 35 |  Bitrue |
MANA/USDT | $0.1492 | $4,316,965 | 20:57:17 19/01/2026 |
| 36 |  BlockFin |
MANA/USDT | $0.1492 | $4,190,640 | 20:57:14 19/01/2026 |
| 37 |  Websea |
MANA/USDT | $0.1493 | $3,900,135 | 20:57:12 19/01/2026 |
| 38 |  Zoomex |
MANA/USDT | $0.1492 | $3,852,472 | 20:57:18 19/01/2026 |
| 39 |  4E |
MANA/USDT | $0.1495 | $3,623,190 | 21:00:11 19/01/2026 |
| 40 |  BTCC |
MANA/USDT | $0.1499 | $3,604,327 | 20:57:16 19/01/2026 |
| 41 | CoinW |
MANA/USDT | $0.1495 | $3,552,752 | 20:57:08 19/01/2026 |
| 42 |  Poloniex |
MANA/USDT | $0.1490 | $3,350,980 | 20:59:53 19/01/2026 |
| 43 |  YUBIT |
MANA/USDT | $0.1494 | $3,267,381 | 20:57:08 19/01/2026 |
| 44 |  Ourbit |
MANA/USDT | $0.1492 | $3,185,315 | 20:57:16 19/01/2026 |
| 45 |  EagleX |
MANA/USDT | $0.1495 | $3,073,050 | 21:00:11 19/01/2026 |
| 46 |  Phemex |
MANA/USDT | $0.1492 | $2,968,362 | 20:57:17 19/01/2026 |
| 47 |  KTX |
MANA/USDT | $0.1494 | $2,825,424 | 21:00:07 19/01/2026 |
| 48 |  B2Z Exchange |
MANA/USD | $0.1496 | $2,772,477 | 21:00:15 19/01/2026 |
| 49 |  BTSE |
MANA/USDT | $0.1489 | $2,770,632 | 20:57:15 19/01/2026 |
| 50 |  BITmarkets |
MANA/USDT | $0.1495 | $2,681,698 | 21:00:16 19/01/2026 |
| 51 |  BloFin |
MANA/USDT | $0.1492 | $2,504,495 | 20:57:11 19/01/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.1493 | $2,472,122 | 21:00:17 19/01/2026 |
| 53 |  BitbabyExchange |
MANA/USDT | $0.1494 | $2,419,623 | 21:00:15 19/01/2026 |
| 54 |  DigiFinex |
MANA/USDT | $0.1491 | $2,380,005 | 20:57:16 19/01/2026 |
| 55 |  Echobit |
MANA/USDT | $0.1495 | $2,345,687 | 21:00:12 19/01/2026 |
| 56 |  Pionex |
MANA/USDT | $0.1493 | $2,268,670 | 20:57:12 19/01/2026 |
| 57 |  XT.COM |
MANA/USDT | $0.1494 | $2,196,174 | 20:57:11 19/01/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.1491 | $2,104,226 | 20:57:15 19/01/2026 |
| 59 |  Bibox |
MANA/USDT | $0.2515 | $2,033,223 | 21:00:13 19/01/2026 |
| 60 |  Picol |
MANA/USDT | $0.1495 | $1,995,689 | 21:00:11 19/01/2026 |
| 61 |  Ekbit |
MANA/USDT | $0.1492 | $1,943,630 | 21:00:16 19/01/2026 |
| 62 |  MEXC |
MANA/USDT | $0.1497 | $1,903,720 | 20:48:08 19/01/2026 |
| 63 | BlockFin |
MANA/USDT | $0.1494 | $1,734,497 | 21:00:18 19/01/2026 |
| 64 |  UZX |
MANA/USDT | $0.1499 | $1,719,860 | 20:54:08 19/01/2026 |
| 65 |  KCEX |
MANA/USDT | $0.1491 | $1,543,908 | 20:57:15 19/01/2026 |
| 66 |  Gems Trade |
MANA/USDT | $0.1499 | $1,492,332 | 20:45:16 19/01/2026 |
| 67 | OKX |
MANA/USDT | $0.1495 | $1,487,236 | 20:56:53 19/01/2026 |
| 68 | OrangeX |
MANA/USDT | $0.1500 | $1,483,985 | 20:54:12 19/01/2026 |
| 69 | LBank |
MANA/USDT | $0.1494 | $1,483,061 | 20:57:16 19/01/2026 |
| 70 |  VOOX Exchange |
MANA/USDT | $0.1493 | $1,381,890 | 20:57:18 19/01/2026 |
| 71 |  GroveX |
MANA/USDT | $0.1494 | $1,380,986 | 20:58:10 19/01/2026 |
| 72 | BVOX |
MANA/USDT | $0.1493 | $1,366,129 | 20:57:09 19/01/2026 |
| 73 |  Gate |
MANA/USDT | $0.1498 | $1,334,191 | 20:54:19 19/01/2026 |
| 74 | Phemex |
MANA/USDT | $0.1496 | $1,282,310 | 20:57:13 19/01/2026 |
| 75 | Toobit |
MANA/USDT | $0.1494 | $1,261,009 | 20:57:12 19/01/2026 |
| 76 |  Hotcoin |
MANA/USDT | $0.1491 | $1,147,680 | 20:57:20 19/01/2026 |
| 77 |  KuCoin |
MANA/USDT | $0.1499 | $1,127,750 | 20:54:19 19/01/2026 |
| 78 |  WEEX |
MANA/USDT | $0.1494 | $1,066,649 | 20:57:11 19/01/2026 |
| 79 |  Coinbase Exchange |
MANA/USD | $0.1498 | $1,032,269 | 20:56:59 19/01/2026 |
| 80 |  XXKK |
MANA/USDT | $0.1499 | $1,006,187 | 20:54:08 19/01/2026 |
| 81 |  BingX |
MANA/USDT | $0.1496 | $994,430 | 20:57:07 19/01/2026 |
| 82 | Bybit |
MANA/USDT | $0.1499 | $939,676 | 20:54:08 19/01/2026 |
| 83 | Ourbit |
MANA/USDT | $0.1498 | $864,898 | 20:54:07 19/01/2026 |
| 84 | Binance |
MANA/TRY | $0.1500 | $829,909 | 20:56:42 19/01/2026 |
| 85 |  CriptoSwaps |
MANA/USDT | $0.1493 | $829,558 | 21:00:11 19/01/2026 |
| 86 | Gate |
MANA/USDT | $0.1496 | $829,287 | 20:56:54 19/01/2026 |
| 87 |  Bithumb |
MANA/KRW | $0.1507 | $803,839 | 20:59:53 19/01/2026 |
| 88 |  WhiteBIT |
MANA/USDT | $0.1493 | $753,719 | 20:57:12 19/01/2026 |
| 89 |  SuperEx |
MANA/USDT | $0.1502 | $750,901 | 20:57:10 19/01/2026 |
| 90 |  BitMart |
MANA/USDT | $0.1498 | $736,760 | 20:57:11 19/01/2026 |
| 91 | BTCC |
MANA/USDT | $0.1496 | $734,152 | 20:57:08 19/01/2026 |
| 92 |  Azbit |
MANA/USDT | $0.1498 | $706,801 | 20:57:07 19/01/2026 |
| 93 |  Binance TR |
MANA/TRY | $0.1500 | $689,771 | 20:57:14 19/01/2026 |
| 94 | Tapbit |
MANA/USDT | $0.1495 | $668,588 | 20:57:12 19/01/2026 |
| 95 | WhiteBIT |
MANA/USDT | $0.1494 | $660,878 | 20:57:15 19/01/2026 |
| 96 |  BitradeX |
MANA/USDT | $0.1494 | $654,693 | 20:57:07 19/01/2026 |
| 97 | Hotcoin |
MANA/USDT | $0.1499 | $651,022 | 20:58:14 19/01/2026 |
| 98 | Darkex Exchange |
MANA/USDT | $0.1494 | $618,830 | 21:00:10 19/01/2026 |
| 99 |  Qmall Exchange |
MANA/USDT | $0.1499 | $603,014 | 20:54:11 19/01/2026 |
| 100 |  CEEX exchange |
MANA/USDT | $0.1492 | $586,451 | 21:00:09 19/01/2026 |
| 101 | B2Z Exchange |
MANA/USDT | $0.1495 | $565,309 | 21:00:12 19/01/2026 |
| 102 | BITmarkets |
MANA/USDT | $0.1495 | $565,271 | 21:00:10 19/01/2026 |
| 103 | BTSE |
MANA/USDT | $0.1495 | $564,777 | 20:57:11 19/01/2026 |
| 104 | DigiFinex |
MANA/USDT | $0.1495 | $545,547 | 20:57:08 19/01/2026 |
| 105 | TruBit Pro Exchange |
MANA/USDT | $0.1498 | $544,903 | 21:00:09 19/01/2026 |
| 106 | KuCoin |
MANA/USDT | $0.1497 | $544,737 | 20:55:23 19/01/2026 |
| 107 | Bitrue |
MANA/USDT | $0.1494 | $541,952 | 20:57:07 19/01/2026 |
| 108 | Bitget |
MANA/USDT | $0.1500 | $515,878 | 20:54:11 19/01/2026 |
| 109 |  MGBX |
MANA/USDT | $0.1493 | $511,216 | 21:00:15 19/01/2026 |
| 110 |  Kraken |
MANA/USD | $0.1495 | $482,802 | 20:59:24 19/01/2026 |
| 111 |  BitKan |
MANA/USDT | $0.1492 | $472,666 | 21:00:08 19/01/2026 |
| 112 |  Tothemoon |
MANA/USD | $0.1498 | $469,715 | 20:57:08 19/01/2026 |
| 113 | Bitunix |
MANA/USDT | $0.1493 | $449,642 | 20:57:07 19/01/2026 |
| 114 |  BYDFi |
MANA/USDT | $0.1495 | $448,264 | 20:57:11 19/01/2026 |
| 115 |  CoinCatch |
MANA/USDT | $0.1496 | $429,396 | 21:03:16 19/01/2026 |
| 116 | VOOX Exchange |
MANA/USDT | $0.1495 | $422,512 | 20:57:12 19/01/2026 |
| 117 | B2Z Exchange |
MANA/USD | $0.1495 | $414,898 | 21:00:12 19/01/2026 |
| 118 | BITmarkets |
MANA/USD | $0.1495 | $414,870 | 21:00:10 19/01/2026 |
| 119 | KCEX |
MANA/USDT | $0.1495 | $395,007 | 20:57:09 19/01/2026 |
| 120 | Zoomex |
MANA/USDT | $0.1495 | $375,910 | 20:57:16 19/01/2026 |
| 121 | Phemex |
MANA/USDC | $0.1495 | $366,431 | 20:57:13 19/01/2026 |
| 122 |  UEEx |
MANA/USDT | $0.1495 | $366,161 | 21:00:10 19/01/2026 |
| 123 | BloFin |
MANA/USDT | $0.1496 | $359,673 | 20:54:16 19/01/2026 |
| 124 | BitbabyExchange |
MANA/USDT | $0.1492 | $337,854 | 21:00:13 19/01/2026 |
| 125 |  HitBTC |
MANA/USDT | $0.1499 | $332,951 | 20:54:08 19/01/2026 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.1492 | $332,929 | 21:00:14 19/01/2026 |
| 127 | Aivora Exchange |
MANA/USDT | $0.1496 | $332,896 | 21:00:11 19/01/2026 |
| 128 |  FMFW.io |
MANA/USD | $0.1492 | $332,892 | 21:00:10 19/01/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.1492 | $332,892 | 21:00:08 19/01/2026 |
| 130 |  Dex-Trade |
MANA/USDT | $0.1495 | $264,823 | 20:57:11 19/01/2026 |
| 131 |  All InX |
MANA/USDT | $0.1494 | $261,947 | 21:00:12 19/01/2026 |
| 132 | HTX |
MANA/USDT | $0.1496 | $251,635 | 20:54:17 19/01/2026 |
| 133 | CRMClick |
MANA/USDT | $0.1489 | $251,617 | 21:00:15 19/01/2026 |
| 134 |  Bullish |
MANA/USDC | $0.1498 | $239,955 | 20:54:09 19/01/2026 |
| 135 | Biconomy.com |
MANA/USDT | $0.1499 | $232,850 | 20:54:11 19/01/2026 |
| 136 |  Bitcoiva |
MANA/USDT | $0.1496 | $231,433 | 21:00:12 19/01/2026 |
| 137 |  Paribu |
MANA/TRY | $0.1502 | $231,145 | 20:59:53 19/01/2026 |
| 138 |  Bitazza |
MANA/USDT | $0.1499 | $228,132 | 21:00:12 19/01/2026 |
| 139 | CZR Exchange |
MANA/USDT | $0.1494 | $223,514 | 21:00:08 19/01/2026 |
| 140 | Zedxion Exchange |
MANA/USDT | $0.1494 | $220,528 | 21:00:12 19/01/2026 |
| 141 | Koinbay |
MANA/USDT | $0.1493 | $220,232 | 20:57:09 19/01/2026 |
| 142 |  Coinstore |
MANA/USDT | $0.1492 | $212,212 | 20:54:11 19/01/2026 |
| 143 |  BtcTurk | Kripto |
MANA/TRY | $0.1494 | $210,885 | 20:59:53 19/01/2026 |
| 144 | Pionex |
MANA/USDT | $0.1492 | $209,552 | 20:57:15 19/01/2026 |
| 145 | Bitrue |
MANA/XRP | $0.1494 | $198,990 | 20:57:07 19/01/2026 |
| 146 |  LeveX |
MANA/USDT | $0.1493 | $195,739 | 21:00:15 19/01/2026 |
| 147 | Bitrue |
MANA/USDC | $0.1495 | $189,993 | 20:57:07 19/01/2026 |
| 148 |  Globe Derivative Exchange |
MANA/USD | $0.1495 | $188,976 | 21:00:17 19/01/2026 |
| 149 |  TGEX |
MANA/USDT | $0.1491 | $150,279 | 20:57:15 19/01/2026 |
| 150 |  Koinpark |
MANA/INR | $0.1540 | $137,610 | 20:57:09 19/01/2026 |
| 151 |  ZKE |
MANA/USDT | $0.1494 | $134,467 | 21:00:11 19/01/2026 |
| 152 |  Bitvavo |
MANA/EUR | $0.1490 | $133,402 | 20:57:09 19/01/2026 |
| 153 | BtcTurk | Kripto |
MANA/USDT | $0.1492 | $129,865 | 20:59:53 19/01/2026 |
| 154 |  BiFinance |
MANA/USDT | $0.1494 | $129,547 | 20:57:12 19/01/2026 |
| 155 | CriptoSwaps |
MANA/BTC | $0.1497 | $122,126 | 21:00:11 19/01/2026 |
| 156 |  Bitcastle |
MANA/USDT | $0.1494 | $121,829 | 21:00:09 19/01/2026 |
| 157 | Kraken |
MANA/EUR | $0.1494 | $109,998 | 20:59:54 19/01/2026 |
| 158 |  Bit2Me |
MANA/EUR | $0.1496 | $108,813 | 20:57:12 19/01/2026 |
| 159 | Gleec BTC |
MANA/USDT | $0.1500 | $99,761.57 | 21:00:15 19/01/2026 |
| 160 | Mandala Exchange |
MANA/USDT | $0.1500 | $99,760.91 | 20:54:15 19/01/2026 |
| 161 | HitBTC |
MANA/USDT | $0.1492 | $99,670.00 | 21:00:23 19/01/2026 |
| 162 | Koinpark |
MANA/USDT | $0.1497 | $99,397.33 | 20:57:09 19/01/2026 |
| 163 |  Coincall |
MANA/USD | $0.1498 | $95,008.83 | 21:03:16 19/01/2026 |
| 164 |  CoinChief |
MANA/USDT | $0.1496 | $91,642.49 | 21:00:12 19/01/2026 |
| 165 |  ICRYPEX |
MANA/USDT | $0.1480 | $88,256.60 | 21:00:14 19/01/2026 |
| 166 |  CoinUp.io |
MANA/USDT | $0.1493 | $79,691.71 | 20:57:08 19/01/2026 |
| 167 | WhiteBIT |
MANA/TRY | $0.1496 | $78,375.48 | 20:57:12 19/01/2026 |
| 168 | Binance |
MANA/BTC | $0.1497 | $78,041.94 | 20:56:42 19/01/2026 |
| 169 |  Bitso |
MANA/MXN | $0.1494 | $75,512.50 | 20:59:53 19/01/2026 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.1495 | $73,946.86 | 20:57:11 19/01/2026 |
| 171 | MGBX |
MANA/USDT | $0.1495 | $71,822.42 | 21:00:12 19/01/2026 |
| 172 |  EXMO.ME |
MANA/USDT | $0.1493 | $69,660.22 | 21:00:07 19/01/2026 |
| 173 |  EXMO |
MANA/USDT | $0.1499 | $69,575.77 | 20:54:11 19/01/2026 |
| 174 |  BigONE |
MANA/USDT | $0.1500 | $65,517.74 | 20:42:07 19/01/2026 |
| 175 |  Nivex |
MANA/USDT | $0.1495 | $62,610.45 | 21:00:07 19/01/2026 |
| 176 | EXMO |
MANA/USDC | $0.1499 | $61,055.67 | 20:54:11 19/01/2026 |
| 177 | EXMO.ME |
MANA/USDC | $0.1493 | $60,454.00 | 21:00:07 19/01/2026 |
| 178 |  Foxbit |
MANA/BRL | $0.1495 | $56,494.69 | 21:00:09 19/01/2026 |
| 179 |  P2B |
MANA/USDT | $0.1497 | $54,805.50 | 20:57:07 19/01/2026 |
| 180 | Cofinex |
MANA/USDT | $0.1494 | $54,593.41 | 21:00:11 19/01/2026 |
| 181 | Binance |
MANA/ETH | $0.1499 | $53,928.70 | 20:56:54 19/01/2026 |
| 182 |  Bitkub |
MANA/THB | $0.1481 | $53,335.08 | 20:54:09 19/01/2026 |
| 183 |  AscendEX |
MANA/USDT | $0.1499 | $51,380.16 | 20:57:12 19/01/2026 |
| 184 |  Uniswap v2 |
MANA/WETH | $0.1499 | $49,869.13 | 20:50:59 19/01/2026 |
| 185 | B2Z Exchange |
MANA/USDC | $0.1495 | $46,588.94 | 21:00:12 19/01/2026 |
| 186 | BITmarkets |
MANA/USDC | $0.1495 | $46,585.82 | 21:00:10 19/01/2026 |
| 187 |  Hibt |
MANA/USDT | $0.1498 | $44,582.45 | 20:54:11 19/01/2026 |
| 188 | Coinbase Exchange |
MANA/EUR | $0.1501 | $40,458.30 | 20:56:59 19/01/2026 |
| 189 |  BitDelta |
MANA/USDT | $0.1499 | $40,086.10 | 20:54:12 19/01/2026 |
| 190 | Kraken |
MANA/XBT | $0.1495 | $39,562.40 | 20:59:54 19/01/2026 |
| 191 |  Blynex |
MANA/USDT | $0.1492 | $38,041.60 | 21:00:07 19/01/2026 |
| 192 |  CoinEx |
MANA/USDT | $0.1494 | $33,173.10 | 20:59:53 19/01/2026 |
| 193 |  BlueBit |
MANA/USDT | $0.1499 | $32,712.90 | 21:00:08 19/01/2026 |
| 194 |  Delta Exchange |
MANA/USDT | $0.1491 | $32,094.49 | 21:00:16 19/01/2026 |
| 195 | Bitso |
MANA/USD | $0.1502 | $28,457.98 | 20:59:53 19/01/2026 |
| 196 | WhiteBIT |
MANA/EUR | $0.1497 | $27,930.07 | 20:57:12 19/01/2026 |
| 197 | TGEX |
MANA/USDT | $0.1499 | $27,020.95 | 20:57:11 19/01/2026 |
| 198 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1498 | $26,466.65 | 20:10:23 19/01/2026 |
| 199 |  SecondBTC |
MANA/USDT | $0.1496 | $24,547.11 | 20:57:20 19/01/2026 |
| 200 | KuCoin |
MANA/ETH | $0.1493 | $24,343.95 | 20:55:23 19/01/2026 |
| 201 |  SunX |
MANA/USDT | $0.1493 | $23,293.58 | 21:00:18 19/01/2026 |
| 202 |  Deepcoin |
MANA/USDT | $0.1493 | $21,865.86 | 20:57:11 19/01/2026 |
| 203 |  Bitbank |
MANA/JPY | $0.1522 | $21,716.26 | 20:57:08 19/01/2026 |
| 204 |  PrimeXBT |
MANA/USDT | $0.1491 | $18,540.17 | 21:00:15 19/01/2026 |
| 205 | Crypto.com Exchange |
MANA/USDT | $0.1484 | $16,722.44 | 20:57:11 19/01/2026 |
| 206 |  HyperPay Futures |
MANA/USDT | $0.1497 | $16,572.67 | 21:03:18 19/01/2026 |
| 207 |  Coinone |
MANA/KRW | $0.1491 | $15,866.51 | 20:59:54 19/01/2026 |
| 208 |  XBO.com |
MANA/USDT | $0.1493 | $15,765.16 | 21:00:07 19/01/2026 |
| 209 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1497 | $14,219.21 | 20:40:11 19/01/2026 |
| 210 |  dYdX v4 |
MANA/USD | $0.1486 | $13,425.97 | 21:04:19 19/01/2026 |
| 211 | Kraken |
MANA/USDT | $0.1487 | $12,904.47 | 20:59:54 19/01/2026 |
| 212 |  LATOKEN |
MANA/USDT | $0.2134 | $12,526.12 | 20:57:08 19/01/2026 |
| 213 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1497 | $11,900.49 | 20:40:11 19/01/2026 |
| 214 | P2B |
MANA/ETH | $0.1496 | $11,876.57 | 20:57:07 19/01/2026 |
| 215 | P2B |
MANA/BTC | $0.1497 | $8,917.72 | 20:57:07 19/01/2026 |
| 216 |  TRIV |
MANA/IDR | $0.1500 | $7,389.23 | 21:00:58 19/01/2026 |
| 217 | TRIV |
MANA/USDT | $0.1496 | $7,386.78 | 21:00:58 19/01/2026 |
| 218 |  Binance TH |
MANA/USDT | $0.1494 | $6,979.91 | 20:57:09 19/01/2026 |
| 219 |  Gemini |
MANA/USD | $0.1485 | $6,881.39 | 20:59:53 19/01/2026 |
| 220 |  Tebbit |
MANA/USDT | $0.1493 | $6,451.65 | 21:00:16 19/01/2026 |
| 221 | Crypto.com Exchange |
MANA/USD | $0.1495 | $6,015.48 | 20:54:16 19/01/2026 |
| 222 |  Indodax |
MANA/IDR | $0.1451 | $5,584.11 | 20:59:54 19/01/2026 |
| 223 | BYDFi |
MANA/USDT | $0.1491 | $5,485.43 | 21:00:18 19/01/2026 |
| 224 |  Dzengi.com |
MANA/USD | $0.1495 | $5,155.94 | 20:57:07 19/01/2026 |
| 225 | OKX |
MANA/EUR | $0.1500 | $4,959.03 | 20:56:23 19/01/2026 |
| 226 |  Bybit EU |
MANA/USDC | $0.1507 | $4,595.24 | 20:57:08 19/01/2026 |
| 227 |  Tokocrypto |
MANA/USDT | $0.1494 | $3,870.59 | 20:57:11 19/01/2026 |
| 228 |  Bitlo |
MANA/TRY | $0.1500 | $3,798.28 | 21:00:10 19/01/2026 |
| 229 |  Kanga Exchange |
MANA/USDT | $0.1498 | $3,717.04 | 20:54:08 19/01/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/MANA | $3,233.32 | $3,632.77 | 19:44:11 19/01/2026 |
| 231 | Kanga Exchange |
MANA/USDC | $0.1497 | $2,872.08 | 20:54:08 19/01/2026 |
| 232 |  Binance.US |
MANA/USDT | $0.1499 | $2,736.27 | 20:59:53 19/01/2026 |
| 233 |  Zedcex Exchange |
MANA/USDT | $0.1496 | $2,221.46 | 21:00:13 19/01/2026 |
| 234 |  ADEN |
MANA/USDT | $0.1494 | $2,169.25 | 21:03:37 19/01/2026 |
| 235 |  WazirX |
MANA/INR | $0.1460 | $1,750.86 | 21:00:08 19/01/2026 |
| 236 | Tokocrypto |
MANA/BTC | $0.1497 | $1,056.03 | 20:57:11 19/01/2026 |
| 237 |  NovaDAX |
MANA/BRL | $0.1534 | $835.80 | 20:54:11 19/01/2026 |
| 238 |  Coins.ph |
MANA/PHP | $0.2473 | $755.50 | 20:54:14 19/01/2026 |
| 239 | Upbit |
MANA/BTC | $0.1471 | $744.41 | 20:56:23 19/01/2026 |
| 240 |  ZebPay |
MANA/INR | $0.1522 | $615.36 | 20:57:11 19/01/2026 |
| 241 |  MAX Exchange |
MANA/TWD | $0.1474 | $582.13 | 20:57:16 19/01/2026 |
| 242 |  CEX.IO |
MANA/USD | $0.1502 | $561.48 | 20:54:09 19/01/2026 |
| 243 | WazirX |
MANA/USDT | $0.1497 | $558.31 | 21:00:08 19/01/2026 |
| 244 |  ChangeNOW |
MANA/BTC | $0.1502 | $544.47 | 20:57:07 19/01/2026 |
| 245 | OKX |
MANA/USD | $0.1450 | $503.31 | 20:56:53 19/01/2026 |
| 246 | Bitazza |
MANA/THB | $0.1531 | $479.02 | 21:00:12 19/01/2026 |
| 247 |  WOO X |
MANA/USDT | $0.1492 | $462.15 | 20:57:15 19/01/2026 |
| 248 |  Flipster |
MANA/USDT | $0.1494 | $395.73 | 21:00:19 19/01/2026 |
| 249 |  Raydium |
MANA/USDC | $0.1507 | $363.09 | 18:44:41 19/01/2026 |
| 250 |  ONUS Pro |
MANA/VNDC | $0.1503 | $342.23 | 20:54:11 19/01/2026 |
| 251 |  Young Platform |
MANA/EUR | $0.1485 | $322.10 | 21:00:07 19/01/2026 |
| 252 |  Bancor Network |
MANA/BNT | $0.3270 | $269.31 | 20:57:08 19/01/2026 |
| 253 |  Korbit |
MANA/KRW | $0.1445 | $201.12 | 20:54:09 19/01/2026 |
| 254 |  Coincheck |
MANA/JPY | $0.1269 | $193.91 | 20:57:07 19/01/2026 |
| 255 |  Ndax |
MANA/CAD | $0.1563 | $193.60 | 21:00:11 19/01/2026 |
| 256 | Bitcoiva |
MANA/INR | $0.1524 | $147.03 | 21:00:12 19/01/2026 |
| 257 |  zondacrypto |
MANA/USDC | $0.1293 | $87.24 | 21:00:17 19/01/2026 |
| 258 | Bybit |
MANA/USDC | $0.1492 | $76.90 | 20:54:08 19/01/2026 |
| 259 |  Unocoin |
MANA/INR | $0.1211 | $39.03 | 20:54:09 19/01/2026 |
| 260 |  Giottus |
MANA/USDT | $0.1499 | $37.48 | 20:54:12 19/01/2026 |
| 261 |  Bitstamp by Robinhood |
MANA/USD | $0.1500 | $29.55 | 20:59:23 19/01/2026 |
| 262 | CEX.IO |
MANA/USDT | $0.1500 | $26.61 | 20:54:09 19/01/2026 |
| 263 | CEX.IO |
MANA/EUR | $0.1512 | $14.98 | 20:54:09 19/01/2026 |
| 264 |  Independent Reserve |
MANA/AUD | $0.2423 | $13.19 | 21:00:13 19/01/2026 |
| 265 |  GOPAX |
MANA/KRW | $0.1453 | $9.49 | 21:00:13 19/01/2026 |
| 266 | Giottus |
MANA/INR | $0.1420 | $6.97 | 20:54:12 19/01/2026 |
| 267 | Independent Reserve |
MANA/SGD | $0.2413 | $3.87 | 21:00:13 19/01/2026 |
| 268 | HitBTC |
MANA/USDC | $0.0005699 | $0.2917 | 20:54:08 19/01/2026 |
| 269 | HitBTC |
MANA/BTC | $0.1253 | $0 | 20:54:08 19/01/2026 |
| 270 | Bitstamp by Robinhood |
MANA/EUR | $0.1628 | $0 | 20:59:23 19/01/2026 |
| 271 | Independent Reserve |
MANA/NZD | $0.2440 | $0 | 21:00:13 19/01/2026 |
| 272 | Independent Reserve |
MANA/USD | $0.2426 | $0 | 21:00:13 19/01/2026 |
| 273 |  BTC Markets |
MANA/AUD | $0.1743 | $0 | 21:00:08 19/01/2026 |
| 274 |  Bitbns |
MANA/INR | $0.1321 | $0 | 20:54:08 19/01/2026 |
| 275 |  Coinmetro |
MANA/USDT | $0.09518 | $0 | 21:00:07 19/01/2026 |
| 276 |  CoinJar |
MANA/AUD | $0.1612 | $0 | 21:01:46 19/01/2026 |
| 277 | CoinJar |
MANA/EUR | $0.5767 | $0 | 21:01:46 19/01/2026 |
| 278 | CoinJar |
MANA/GBP | $0.1695 | $0 | 21:01:46 19/01/2026 |
| 279 | CoinJar |
MANA/USD | $0.1608 | $0 | 21:01:46 19/01/2026 |
| 280 | CoinJar |
MANA/USDC | $0.1654 | $0 | 21:01:46 19/01/2026 |
| 281 |  digitalexchange.id |
MANA/IDR | $0.1497 | $0 | 20:57:11 19/01/2026 |
| 282 | FMFW.io |
MANA/BTC | $0.1253 | $0 | 21:00:10 19/01/2026 |
| 283 |  CoinDCX |
MANA/USDT | $0.1496 | $0 | 20:54:17 19/01/2026 |
| 284 | WOO X |
MANA/USDT | $0.1496 | $0 | 20:57:08 19/01/2026 |
| 285 |  Gate US |
MANA/USDT | $0.1493 | $0 | 21:00:07 19/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 19/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,090,271 với tỷ giá $0.1493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.