Decentraland MANA
Xếp hạng #141
04:19:00 03/01/2026
Giá Decentraland (MANA)
$0.1314 3.27%
0.000001463 BTC
3,541 VND
Thấp: $0.1261
Cao: $0.1332
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1311 | $40,516,048 | 04:03:16 03/01/2026 |
| 2 |  BTCC |
MANA/USDT | $0.1312 | $37,116,123 | 03:57:17 03/01/2026 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1311 | $23,807,141 | 04:03:18 03/01/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4860 | $15,618,682 | 04:00:15 03/01/2026 |
| 5 |  LBank |
MANA/USDT | $0.1310 | $12,268,402 | 03:57:17 03/01/2026 |
| 6 |  WhiteBIT |
MANA/USDT | $0.1312 | $9,947,640 | 03:54:15 03/01/2026 |
| 7 |  Binance |
MANA/USDT | $0.1310 | $9,122,031 | 03:54:16 03/01/2026 |
| 8 |  Batonex |
MANA/USDT | $0.1312 | $8,460,175 | 04:03:16 03/01/2026 |
| 9 |  CZR Exchange |
MANA/USDT | $0.1311 | $8,279,111 | 04:00:16 03/01/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.1310 | $8,266,156 | 03:57:15 03/01/2026 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1310 | $8,235,440 | 03:57:16 03/01/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.1309 | $8,109,733 | 03:57:16 03/01/2026 |
| 13 |  NovaEx |
MANA/USDT | $0.1311 | $7,669,347 | 04:03:16 03/01/2026 |
| 14 |  FameEX |
MANA/USDT | $0.1311 | $7,215,530 | 03:57:17 03/01/2026 |
| 15 |  CoinW |
MANA/USDT | $0.1312 | $5,245,782 | 03:57:16 03/01/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1310 | $3,636,045 | 03:57:16 03/01/2026 |
| 17 |  OKX |
MANA/USDT | $0.1311 | $3,227,045 | 03:55:48 03/01/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.1313 | $3,123,978 | 04:03:17 03/01/2026 |
| 19 |  YEX |
MANA/USDT | $0.1311 | $3,100,573 | 04:03:17 03/01/2026 |
| 20 |  BVOX |
MANA/USDT | $0.1313 | $2,987,828 | 03:57:16 03/01/2026 |
| 21 |  BiKing |
MANA/USDT | $0.1312 | $2,879,858 | 04:00:18 03/01/2026 |
| 22 |  Tapbit |
MANA/USDT | $0.1312 | $2,589,335 | 03:57:16 03/01/2026 |
| 23 |  Echobit |
MANA/USDT | $0.1314 | $2,295,622 | 04:03:08 03/01/2026 |
| 24 |  Bybit |
MANA/USDT | $0.1311 | $2,179,997 | 03:54:17 03/01/2026 |
| 25 |  Bibox |
MANA/USDT | $0.2515 | $2,033,364 | 04:03:09 03/01/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.1315 | $1,982,617 | 04:03:07 03/01/2026 |
| 27 |  Poloniex |
MANA/USDT | $0.1312 | $1,878,637 | 04:05:53 03/01/2026 |
| 28 |  EasiCoin |
MANA/USDT | $0.1310 | $1,837,261 | 04:03:16 03/01/2026 |
| 29 | BiKing |
MANA/USDT | $0.1312 | $1,530,710 | 04:00:12 03/01/2026 |
| 30 | Binance |
MANA/USDT | $0.1312 | $1,529,831 | 03:56:54 03/01/2026 |
| 31 |  GroveX |
MANA/USDT | $0.1312 | $1,466,862 | 04:00:12 03/01/2026 |
| 32 |  Coinflare |
MANA/USDT | $0.1311 | $1,439,498 | 04:03:16 03/01/2026 |
| 33 |  BTSE |
MANA/USDT | $0.1310 | $1,372,920 | 03:57:16 03/01/2026 |
| 34 | YEX |
MANA/USDT | $0.1315 | $1,324,195 | 04:03:08 03/01/2026 |
| 35 |  B2Z Exchange |
MANA/USD | $0.1314 | $1,320,932 | 04:03:16 03/01/2026 |
| 36 |  BITmarkets |
MANA/USDT | $0.1313 | $1,320,373 | 04:03:16 03/01/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.1314 | $1,267,613 | 04:03:07 03/01/2026 |
| 38 |  CRMClick |
MANA/USDT | $0.1314 | $1,252,196 | 04:03:07 03/01/2026 |
| 39 |  HTX |
MANA/USDT | $0.1311 | $1,250,307 | 03:59:54 03/01/2026 |
| 40 |  Hotcoin |
MANA/USDT | $0.1312 | $1,186,563 | 04:00:20 03/01/2026 |
| 41 |  BloFin |
MANA/USDT | $0.1309 | $1,185,660 | 03:57:09 03/01/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.1311 | $1,165,270 | 03:57:08 03/01/2026 |
| 43 |  EagleX |
MANA/USDT | $0.1313 | $1,126,948 | 04:03:07 03/01/2026 |
| 44 |  Toobit |
MANA/USDT | $0.1311 | $995,079 | 03:57:15 03/01/2026 |
| 45 |  WEEX |
MANA/USDT | $0.1310 | $937,317 | 03:57:17 03/01/2026 |
| 46 |  Bitget |
MANA/USDT | $0.1315 | $886,054 | 03:54:16 03/01/2026 |
| 47 |  Cofinex |
MANA/USDT | $0.1311 | $879,578 | 04:03:15 03/01/2026 |
| 48 | TruBit Pro Exchange |
MANA/USDT | $0.1316 | $876,024 | 04:03:09 03/01/2026 |
| 49 |  Phemex |
MANA/USDT | $0.1310 | $875,594 | 03:57:12 03/01/2026 |
| 50 | Phemex |
MANA/USDT | $0.1312 | $840,741 | 03:57:17 03/01/2026 |
| 51 |  Websea |
MANA/USDT | $0.1313 | $817,658 | 03:57:08 03/01/2026 |
| 52 |  MEXC |
MANA/USDT | $0.1311 | $812,058 | 03:57:16 03/01/2026 |
| 53 | CoinW |
MANA/USDT | $0.1312 | $811,153 | 03:57:08 03/01/2026 |
| 54 | Hotcoin |
MANA/USDT | $0.1312 | $788,549 | 04:01:21 03/01/2026 |
| 55 | BTCC |
MANA/USDT | $0.1311 | $774,292 | 03:57:08 03/01/2026 |
| 56 |  BitMart |
MANA/USDT | $0.1312 | $773,044 | 03:57:09 03/01/2026 |
| 57 | BVOX |
MANA/USDT | $0.1312 | $737,630 | 03:57:07 03/01/2026 |
| 58 |  4E |
MANA/USDT | $0.1313 | $719,598 | 04:00:11 03/01/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.1314 | $697,459 | 04:03:10 03/01/2026 |
| 60 |  Zoomex |
MANA/USDT | $0.1312 | $655,651 | 03:57:15 03/01/2026 |
| 61 |  Aivora Exchange |
MANA/USDT | $0.1313 | $640,869 | 04:03:18 03/01/2026 |
| 62 |  BitbabyExchange |
MANA/USDT | $0.1314 | $605,789 | 04:03:16 03/01/2026 |
| 63 |  Upbit |
MANA/KRW | $0.1317 | $570,979 | 03:56:23 03/01/2026 |
| 64 |  Bitrue |
MANA/USDT | $0.1310 | $560,774 | 03:57:16 03/01/2026 |
| 65 |  Pionex |
MANA/USDT | $0.1311 | $537,732 | 03:57:12 03/01/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.1311 | $526,721 | 03:57:17 03/01/2026 |
| 67 | BlockFin |
MANA/USDT | $0.1312 | $508,915 | 04:03:16 03/01/2026 |
| 68 |  Picol |
MANA/USDT | $0.1314 | $474,590 | 04:03:08 03/01/2026 |
| 69 |  MGBX |
MANA/USDT | $0.1314 | $461,673 | 04:03:08 03/01/2026 |
| 70 |  XT.COM |
MANA/USDT | $0.1312 | $458,890 | 03:57:10 03/01/2026 |
| 71 | MEXC |
MANA/USDT | $0.1310 | $450,471 | 03:57:09 03/01/2026 |
| 72 |  Bitunix |
MANA/USDT | $0.1311 | $442,956 | 03:57:16 03/01/2026 |
| 73 | WhiteBIT |
MANA/USDT | $0.1310 | $440,499 | 03:54:07 03/01/2026 |
| 74 |  Kraken |
MANA/USD | $0.1312 | $436,078 | 03:59:54 03/01/2026 |
| 75 |  XXKK |
MANA/USDT | $0.1313 | $435,533 | 04:03:07 03/01/2026 |
| 76 |  Coinbase Exchange |
MANA/USD | $0.1312 | $431,570 | 03:57:00 03/01/2026 |
| 77 |  CoinCatch |
MANA/USDT | $0.1313 | $407,558 | 04:06:16 03/01/2026 |
| 78 |  Tothemoon |
MANA/USD | $0.1311 | $395,508 | 03:57:07 03/01/2026 |
| 79 | OKX |
MANA/USDT | $0.1311 | $390,126 | 03:56:24 03/01/2026 |
| 80 |  Gems Trade |
MANA/USDT | $0.1313 | $389,954 | 04:00:14 03/01/2026 |
| 81 |  UZX |
MANA/USDT | $0.1312 | $370,833 | 03:57:08 03/01/2026 |
| 82 |  Ourbit |
MANA/USDT | $0.1312 | $363,497 | 03:57:07 03/01/2026 |
| 83 |  VOOX Exchange |
MANA/USDT | $0.1311 | $356,596 | 04:00:20 03/01/2026 |
| 84 |  BitradeX |
MANA/USDT | $0.1313 | $353,446 | 04:00:11 03/01/2026 |
| 85 | B2Z Exchange |
MANA/USD | $0.1315 | $347,116 | 04:03:09 03/01/2026 |
| 86 | BITmarkets |
MANA/USD | $0.1315 | $347,116 | 04:03:08 03/01/2026 |
| 87 | BTSE |
MANA/USDT | $0.1313 | $324,275 | 03:57:07 03/01/2026 |
| 88 | LBank |
MANA/USDT | $0.1311 | $321,164 | 03:57:13 03/01/2026 |
| 89 | Toobit |
MANA/USDT | $0.1311 | $315,755 | 03:57:10 03/01/2026 |
| 90 | BITmarkets |
MANA/USDT | $0.1312 | $313,978 | 04:03:08 03/01/2026 |
| 91 | B2Z Exchange |
MANA/USDT | $0.1312 | $313,880 | 04:03:09 03/01/2026 |
| 92 | WEEX |
MANA/USDT | $0.1312 | $283,250 | 03:57:09 03/01/2026 |
| 93 | OrangeX |
MANA/USDT | $0.1311 | $278,362 | 03:57:10 03/01/2026 |
| 94 | Tapbit |
MANA/USDT | $0.1311 | $263,028 | 03:57:07 03/01/2026 |
| 95 | Bybit |
MANA/USDT | $0.1311 | $236,490 | 03:54:12 03/01/2026 |
| 96 |  Bitazza |
MANA/USDT | $0.1317 | $219,976 | 04:03:08 03/01/2026 |
| 97 | Darkex Exchange |
MANA/USDT | $0.1313 | $208,963 | 04:03:11 03/01/2026 |
| 98 |  KuCoin |
MANA/USDT | $0.1310 | $199,298 | 03:54:19 03/01/2026 |
| 99 |  KCEX |
MANA/USDT | $0.1311 | $193,516 | 03:57:11 03/01/2026 |
| 100 |  Zedcex Exchange |
MANA/USDT | $0.1314 | $191,194 | 04:03:16 03/01/2026 |
| 101 |  Gate |
MANA/USDT | $0.1311 | $188,838 | 03:54:20 03/01/2026 |
| 102 | Biconomy.com |
MANA/USDT | $0.1311 | $187,067 | 03:57:08 03/01/2026 |
| 103 |  BitKan |
MANA/USDT | $0.1312 | $172,798 | 04:03:08 03/01/2026 |
| 104 |  CEEX exchange |
MANA/USDT | $0.1312 | $168,913 | 04:03:08 03/01/2026 |
| 105 |  BingX |
MANA/USDT | $0.1310 | $155,670 | 03:57:08 03/01/2026 |
| 106 |  Azbit |
MANA/USDT | $0.1311 | $154,139 | 03:57:10 03/01/2026 |
| 107 |  SuperEx |
MANA/USDT | $0.1309 | $153,318 | 04:00:09 03/01/2026 |
| 108 | DigiFinex |
MANA/USDT | $0.1311 | $133,698 | 03:54:07 03/01/2026 |
| 109 |  BiFinance |
MANA/USDT | $0.1312 | $133,670 | 03:57:12 03/01/2026 |
| 110 | Bitunix |
MANA/USDT | $0.1311 | $132,297 | 03:57:10 03/01/2026 |
| 111 |  Qmall Exchange |
MANA/USDT | $0.1312 | $130,581 | 03:57:08 03/01/2026 |
| 112 | Bitrue |
MANA/USDT | $0.1312 | $124,720 | 03:57:07 03/01/2026 |
| 113 |  CoinUp.io |
MANA/USDT | $0.1311 | $115,191 | 03:57:14 03/01/2026 |
| 114 | KuCoin |
MANA/USDT | $0.1311 | $115,141 | 03:55:53 03/01/2026 |
| 115 | VOOX Exchange |
MANA/USDT | $0.1313 | $102,628 | 04:00:11 03/01/2026 |
| 116 | Binance |
MANA/TRY | $0.1306 | $100,300 | 03:56:54 03/01/2026 |
| 117 | Zoomex |
MANA/USDT | $0.1311 | $94,641.09 | 03:57:10 03/01/2026 |
| 118 |  BYDFi |
MANA/USDT | $0.1311 | $93,518.58 | 03:57:08 03/01/2026 |
| 119 |  HitBTC |
MANA/USDT | $0.1314 | $89,205.16 | 04:03:07 03/01/2026 |
| 120 |  Gleec BTC |
MANA/USDT | $0.1314 | $89,205.16 | 04:03:08 03/01/2026 |
| 121 |  Mandala Exchange |
MANA/USDT | $0.1313 | $89,186.28 | 04:00:16 03/01/2026 |
| 122 |  FMFW.io |
MANA/USD | $0.1311 | $89,180.91 | 03:57:08 03/01/2026 |
| 123 |  Bullish |
MANA/USDC | $0.1312 | $88,224.29 | 04:00:11 03/01/2026 |
| 124 | BitbabyExchange |
MANA/USDT | $0.1314 | $87,907.40 | 04:03:09 03/01/2026 |
| 125 | Phemex |
MANA/USDC | $0.1313 | $85,491.89 | 03:57:12 03/01/2026 |
| 126 | CriptoSwaps |
MANA/BTC | $0.1319 | $83,010.11 | 04:03:10 03/01/2026 |
| 127 |  Bithumb |
MANA/KRW | $0.1317 | $81,354.82 | 03:59:54 03/01/2026 |
| 128 | Aivora Exchange |
MANA/USDT | $0.1315 | $78,507.82 | 04:03:10 03/01/2026 |
| 129 |  Dex-Trade |
MANA/USDT | $0.1312 | $76,846.53 | 03:54:07 03/01/2026 |
| 130 |  UEEx |
MANA/USDT | $0.1313 | $76,589.44 | 04:00:12 03/01/2026 |
| 131 |  EXMO |
MANA/USDC | $0.1313 | $75,685.65 | 03:54:07 03/01/2026 |
| 132 |  Binance TR |
MANA/TRY | $0.1306 | $74,636.55 | 03:57:11 03/01/2026 |
| 133 |  Bit2Me |
MANA/EUR | $0.1317 | $73,381.85 | 04:00:11 03/01/2026 |
| 134 | EXMO |
MANA/USDT | $0.1313 | $70,644.59 | 03:54:07 03/01/2026 |
| 135 |  CoinChief |
MANA/USDT | $0.1314 | $70,575.74 | 04:03:09 03/01/2026 |
| 136 |  EXMO.ME |
MANA/USDT | $0.1313 | $70,459.39 | 04:00:09 03/01/2026 |
| 137 | Kraken |
MANA/EUR | $0.1317 | $68,745.64 | 03:59:54 03/01/2026 |
| 138 | Bitrue |
MANA/XRP | $0.1316 | $67,718.72 | 03:57:07 03/01/2026 |
| 139 | Pionex |
MANA/USDT | $0.1311 | $64,046.95 | 03:57:17 03/01/2026 |
| 140 |  BigONE |
MANA/USDT | $0.1313 | $63,762.87 | 03:54:11 03/01/2026 |
| 141 | MGBX |
MANA/USDT | $0.1312 | $63,294.13 | 04:03:17 03/01/2026 |
| 142 | Bitget |
MANA/USDT | $0.1314 | $62,550.30 | 03:54:07 03/01/2026 |
| 143 |  LeveX |
MANA/USDT | $0.1312 | $59,377.62 | 04:03:16 03/01/2026 |
| 144 |  ICRYPEX |
MANA/USDT | $0.1302 | $58,100.36 | 04:03:11 03/01/2026 |
| 145 |  Delta Exchange |
MANA/USDT | $0.1311 | $57,145.12 | 04:06:17 03/01/2026 |
| 146 | Bitrue |
MANA/USDC | $0.1314 | $55,170.77 | 03:57:07 03/01/2026 |
| 147 | Koinbay |
MANA/USDT | $0.1313 | $55,082.27 | 04:00:12 03/01/2026 |
| 148 | Zedxion Exchange |
MANA/USDT | $0.1314 | $54,959.94 | 04:03:13 03/01/2026 |
| 149 | CZR Exchange |
MANA/USDT | $0.1315 | $54,959.01 | 04:03:08 03/01/2026 |
| 150 |  Ekbit |
MANA/USDT | $0.1312 | $53,596.75 | 04:03:17 03/01/2026 |
| 151 |  Paribu |
MANA/TRY | $0.1301 | $52,816.83 | 04:02:53 03/01/2026 |
| 152 |  All InX |
MANA/USDT | $0.1315 | $52,391.33 | 04:03:08 03/01/2026 |
| 153 |  Bitcastle |
MANA/USDT | $0.1313 | $52,291.67 | 04:03:09 03/01/2026 |
| 154 | Cofinex |
MANA/USDT | $0.1314 | $50,545.99 | 04:03:10 03/01/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.1306 | $45,991.24 | 03:57:12 03/01/2026 |
| 156 |  BtcTurk | Kripto |
MANA/TRY | $0.1308 | $45,589.20 | 04:02:53 03/01/2026 |
| 157 |  TGEX |
MANA/USDT | $0.1312 | $34,562.08 | 04:03:15 03/01/2026 |
| 158 |  ZKE |
MANA/USDT | $0.1314 | $32,970.44 | 04:03:10 03/01/2026 |
| 159 | BloFin |
MANA/USDT | $0.1309 | $32,178.83 | 03:57:16 03/01/2026 |
| 160 | Gate |
MANA/USDT | $0.1311 | $31,427.75 | 03:56:54 03/01/2026 |
| 161 | HTX |
MANA/USDT | $0.1316 | $30,889.03 | 03:51:17 03/01/2026 |
| 162 | CRMClick |
MANA/USDT | $0.1319 | $30,877.29 | 04:03:16 03/01/2026 |
| 163 |  AscendEX |
MANA/USDT | $0.1319 | $29,735.04 | 03:54:08 03/01/2026 |
| 164 |  Koinpark |
MANA/INR | $0.1362 | $29,504.03 | 04:03:18 03/01/2026 |
| 165 |  BlueBit |
MANA/USDT | $0.1311 | $27,494.51 | 04:00:10 03/01/2026 |
| 166 |  Dzengi.com |
MANA/USD | $0.1308 | $27,349.63 | 04:03:07 03/01/2026 |
| 167 | B2Z Exchange |
MANA/USDC | $0.1315 | $25,639.56 | 04:03:09 03/01/2026 |
| 168 | BITmarkets |
MANA/USDC | $0.1315 | $25,639.56 | 04:03:08 03/01/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.1311 | $23,006.09 | 04:03:16 03/01/2026 |
| 170 | HitBTC |
MANA/USDT | $0.1311 | $22,996.49 | 04:03:15 03/01/2026 |
| 171 | Mandala Exchange |
MANA/USDT | $0.1311 | $22,986.76 | 04:03:23 03/01/2026 |
| 172 |  Bitso |
MANA/MXN | $0.1309 | $22,777.28 | 03:59:23 03/01/2026 |
| 173 | Koinpark |
MANA/USDT | $0.1313 | $21,329.36 | 04:03:18 03/01/2026 |
| 174 | WhiteBIT |
MANA/TRY | $0.1314 | $21,296.96 | 03:54:07 03/01/2026 |
| 175 |  Foxbit |
MANA/BRL | $0.1309 | $21,024.32 | 03:57:07 03/01/2026 |
| 176 |  BitDelta |
MANA/USDT | $0.1313 | $20,067.60 | 04:03:12 03/01/2026 |
| 177 |  CoinEx |
MANA/USDT | $0.1312 | $19,737.86 | 03:59:23 03/01/2026 |
| 178 | Kraken |
MANA/XBT | $0.1319 | $19,378.83 | 03:59:54 03/01/2026 |
| 179 |  Coincall |
MANA/USD | $0.1313 | $18,335.03 | 04:06:16 03/01/2026 |
| 180 |  Nivex |
MANA/USDT | $0.1314 | $15,761.98 | 04:03:08 03/01/2026 |
| 181 |  P2B |
MANA/USDT | $0.1311 | $14,999.89 | 03:54:08 03/01/2026 |
| 182 |  Deepcoin |
MANA/USDT | $0.1311 | $14,219.57 | 03:57:07 03/01/2026 |
| 183 |  XBO.com |
MANA/USDT | $0.1315 | $13,737.87 | 04:03:07 03/01/2026 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.1310 | $12,394.60 | 03:57:11 03/01/2026 |
| 185 | Bitso |
MANA/USD | $0.1313 | $12,384.92 | 03:59:23 03/01/2026 |
| 186 | Coinbase Exchange |
MANA/EUR | $0.1312 | $12,380.11 | 03:57:00 03/01/2026 |
| 187 | BtcTurk | Kripto |
MANA/USDT | $0.1315 | $12,222.09 | 04:02:53 03/01/2026 |
| 188 |  dYdX v4 |
MANA/USD | $0.1320 | $11,752.93 | 04:07:19 03/01/2026 |
| 189 |  Hibt |
MANA/USDT | $0.1311 | $11,703.65 | 03:57:07 03/01/2026 |
| 190 |  PrimeXBT |
MANA/USDT | $0.1312 | $10,635.59 | 04:03:16 03/01/2026 |
| 191 | WhiteBIT |
MANA/EUR | $0.1310 | $10,174.61 | 03:54:07 03/01/2026 |
| 192 |  ADEN |
MANA/USDT | $0.1312 | $10,090.29 | 04:06:37 03/01/2026 |
| 193 | Kraken |
MANA/USDT | $0.1322 | $9,860.76 | 03:59:54 03/01/2026 |
| 194 |  Indodax |
MANA/IDR | $0.1339 | $7,820.34 | 04:02:54 03/01/2026 |
| 195 | Binance |
MANA/BTC | $0.1317 | $7,569.80 | 03:56:54 03/01/2026 |
| 196 | Binance |
MANA/ETH | $0.1326 | $5,672.12 | 03:56:54 03/01/2026 |
| 197 | BYDFi |
MANA/USDT | $0.1310 | $5,527.63 | 04:03:17 03/01/2026 |
| 198 |  Tebbit |
MANA/USDT | $0.1312 | $5,522.43 | 04:03:16 03/01/2026 |
| 199 |  SecondBTC |
MANA/USDT | $0.1311 | $5,465.49 | 03:57:09 03/01/2026 |
| 200 | TGEX |
MANA/USDT | $0.1314 | $5,091.09 | 04:03:07 03/01/2026 |
| 201 |  Bitvavo |
MANA/EUR | $0.1323 | $4,427.18 | 03:57:08 03/01/2026 |
| 202 |  Bitbank |
MANA/JPY | $0.1285 | $3,600.15 | 03:57:07 03/01/2026 |
| 203 |  Uniswap v2 |
MANA/WETH | $0.1317 | $3,529.55 | 02:52:59 03/01/2026 |
| 204 |  SunX |
MANA/USDT | $0.1312 | $3,263.25 | 04:03:18 03/01/2026 |
| 205 |  Kanga Exchange |
MANA/USDT | $0.1310 | $3,109.83 | 03:57:11 03/01/2026 |
| 206 |  HyperPay Futures |
MANA/USDT | $0.1312 | $2,859.46 | 04:06:18 03/01/2026 |
| 207 | Kanga Exchange |
MANA/USDC | $0.1312 | $2,722.66 | 03:57:11 03/01/2026 |
| 208 |  Bitkub |
MANA/THB | $0.1312 | $2,707.07 | 03:54:09 03/01/2026 |
| 209 | Bybit |
MANA/USDC | $0.1319 | $2,694.64 | 03:54:12 03/01/2026 |
| 210 |  Tokocrypto |
MANA/USDT | $0.1312 | $2,473.25 | 03:57:11 03/01/2026 |
| 211 | P2B |
MANA/BTC | $0.1309 | $2,463.36 | 03:54:08 03/01/2026 |
| 212 |  Globe Derivative Exchange |
MANA/USD | $0.1276 | $2,425.00 | 04:03:18 03/01/2026 |
| 213 | Crypto.com Exchange |
MANA/USDT | $0.1319 | $1,900.54 | 03:57:11 03/01/2026 |
| 214 |  TRIV |
MANA/IDR | $0.1318 | $1,603.35 | 04:03:12 03/01/2026 |
| 215 | TRIV |
MANA/USDT | $0.1313 | $1,603.01 | 04:03:12 03/01/2026 |
| 216 |  BIT |
MANA/USDT | $0.1287 | $1,589.39 | 04:03:39 03/01/2026 |
| 217 |  Bitlo |
MANA/TRY | $0.1309 | $1,562.79 | 04:00:12 03/01/2026 |
| 218 | KuCoin |
MANA/ETH | $0.1316 | $1,426.86 | 03:55:53 03/01/2026 |
| 219 |  Blynex |
MANA/USDT | $0.1314 | $1,289.88 | 04:03:07 03/01/2026 |
| 220 |  Coincheck |
MANA/JPY | $0.1278 | $1,214.73 | 03:57:07 03/01/2026 |
| 221 |  ZebPay |
MANA/INR | $0.1329 | $1,185.56 | 04:03:08 03/01/2026 |
| 222 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1310 | $964.34 | 03:38:23 03/01/2026 |
| 223 |  Bitstamp by Robinhood |
MANA/EUR | $0.1289 | $900.89 | 03:59:53 03/01/2026 |
| 224 |  Coins.ph |
MANA/PHP | $0.2498 | $763.32 | 04:00:11 03/01/2026 |
| 225 |  NovaDAX |
MANA/BRL | $0.1333 | $737.16 | 03:57:08 03/01/2026 |
| 226 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1315 | $710.75 | 01:32:11 03/01/2026 |
| 227 | P2B |
MANA/ETH | $0.1317 | $678.34 | 03:54:08 03/01/2026 |
| 228 |  Gemini |
MANA/USD | $0.1322 | $641.86 | 03:59:53 03/01/2026 |
| 229 |  Binance.US |
MANA/USDT | $0.1313 | $520.87 | 03:59:53 03/01/2026 |
| 230 |  MAX Exchange |
MANA/TWD | $0.1306 | $490.33 | 04:00:15 03/01/2026 |
| 231 |  WOO X |
MANA/USDT | $0.1311 | $485.81 | 03:57:15 03/01/2026 |
| 232 | Bitazza |
MANA/THB | $0.1313 | $470.70 | 04:03:08 03/01/2026 |
| 233 |  Binance TH |
MANA/USDT | $0.1312 | $468.98 | 03:57:07 03/01/2026 |
| 234 |  LATOKEN |
MANA/USDT | $0.2134 | $459.59 | 03:54:08 03/01/2026 |
| 235 |  Ndax |
MANA/CAD | $0.1319 | $420.85 | 04:03:07 03/01/2026 |
| 236 | Crypto.com Exchange |
MANA/USD | $0.1331 | $420.15 | 03:57:17 03/01/2026 |
| 237 |  Young Platform |
MANA/EUR | $0.1316 | $354.72 | 04:00:10 03/01/2026 |
| 238 |  ChangeNOW |
MANA/BTC | $0.1314 | $353.42 | 04:00:11 03/01/2026 |
| 239 |  CoinJar |
MANA/AUD | $0.1332 | $332.96 | 04:01:27 03/01/2026 |
| 240 | CoinJar |
MANA/USD | $0.1329 | $332.25 | 04:01:27 03/01/2026 |
| 241 | Upbit |
MANA/BTC | $0.1276 | $312.34 | 03:56:53 03/01/2026 |
| 242 |  Bancor Network |
MANA/BNT | $0.3279 | $237.21 | 03:57:07 03/01/2026 |
| 243 |  Flipster |
MANA/USDT | $0.1316 | $211.50 | 04:03:17 03/01/2026 |
| 244 |  WazirX |
MANA/INR | $0.1330 | $201.95 | 04:03:08 03/01/2026 |
| 245 |  Bitcoiva |
MANA/INR | $0.1350 | $196.58 | 04:03:08 03/01/2026 |
| 246 |  CEX.IO |
MANA/USDT | $0.1313 | $151.38 | 03:54:07 03/01/2026 |
| 247 | WazirX |
MANA/USDT | $0.1314 | $126.52 | 04:03:08 03/01/2026 |
| 248 |  Korbit |
MANA/KRW | $0.1272 | $103.10 | 03:54:08 03/01/2026 |
| 249 |  Coinone |
MANA/KRW | $0.1293 | $86.66 | 03:57:53 03/01/2026 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,120.34 | $83.11 | 01:30:59 03/01/2026 |
| 251 |  Raydium |
MANA/USDC | $0.1321 | $76.39 | 01:53:48 03/01/2026 |
| 252 |  Independent Reserve |
MANA/AUD | $0.1604 | $73.93 | 04:03:08 03/01/2026 |
| 253 | HitBTC |
MANA/BTC | $0.1322 | $69.90 | 04:03:07 03/01/2026 |
| 254 | FMFW.io |
MANA/BTC | $0.1321 | $69.74 | 03:57:08 03/01/2026 |
| 255 |  Coinmetro |
MANA/USDT | $0.09505 | $64.05 | 04:03:08 03/01/2026 |
| 256 | OKX |
MANA/EUR | $0.1327 | $44.83 | 03:56:24 03/01/2026 |
| 257 |  Unocoin |
MANA/INR | $0.1222 | $39.38 | 04:03:08 03/01/2026 |
| 258 | Bitcoiva |
MANA/USDT | $0.1314 | $35.74 | 04:03:08 03/01/2026 |
| 259 |  GOPAX |
MANA/KRW | $0.2618 | $26.18 | 04:03:11 03/01/2026 |
| 260 | CEX.IO |
MANA/EUR | $0.1324 | $22.53 | 03:54:07 03/01/2026 |
| 261 | CEX.IO |
MANA/USD | $0.1314 | $17.83 | 03:54:07 03/01/2026 |
| 262 | Coinbase Exchange |
MANA/ETH | $0.1292 | $10.88 | 03:57:00 03/01/2026 |
| 263 | OKX |
MANA/USD | $0.1294 | $6.07 | 03:56:24 03/01/2026 |
| 264 | Independent Reserve |
MANA/SGD | $0.1594 | $3.87 | 04:03:08 03/01/2026 |
| 265 |  zondacrypto |
MANA/USDC | $0.1122 | $2.00 | 04:03:07 03/01/2026 |
| 266 |  Giottus |
MANA/INR | $0.1266 | $0.2954 | 03:57:12 03/01/2026 |
| 267 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 04:03:07 03/01/2026 |
| 268 | Bitstamp by Robinhood |
MANA/USD | $0.1200 | $0 | 03:59:53 03/01/2026 |
| 269 | Independent Reserve |
MANA/NZD | $0.1601 | $0 | 04:03:08 03/01/2026 |
| 270 | Independent Reserve |
MANA/USD | $0.1603 | $0 | 04:03:08 03/01/2026 |
| 271 |  BTC Markets |
MANA/AUD | $0.1178 | $0 | 04:03:09 03/01/2026 |
| 272 |  Bitbns |
MANA/INR | $0.1444 | $0 | 04:03:07 03/01/2026 |
| 273 | CoinJar |
MANA/EUR | $0.5810 | $0 | 04:01:27 03/01/2026 |
| 274 | CoinJar |
MANA/GBP | $0.1701 | $0 | 04:01:27 03/01/2026 |
| 275 | CoinJar |
MANA/USDC | $0.1200 | $0 | 04:01:27 03/01/2026 |
| 276 | Tokocrypto |
MANA/BTC | $0.1317 | $0 | 03:57:11 03/01/2026 |
| 277 |  digitalexchange.id |
MANA/IDR | $0.1318 | $0 | 04:03:11 03/01/2026 |
| 278 |  CoinDCX |
MANA/USDT | $0.1311 | $0 | 03:57:08 03/01/2026 |
| 279 | Giottus |
MANA/USDT | $0.1312 | $0 | 03:57:12 03/01/2026 |
| 280 | WOO X |
MANA/USDT | $0.1311 | $0 | 03:57:07 03/01/2026 |
| 281 |  ONUS Pro |
MANA/VNDC | $0.1314 | $0 | 04:00:14 03/01/2026 |
| 282 |  Bybit EU |
MANA/USDC | $0.1256 | $0 | 03:54:10 03/01/2026 |
| 283 |  Gate US |
MANA/USDT | $0.1314 | $0 | 04:03:08 03/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 03/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,516,048 với tỷ giá $0.1311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.