Decentraland MANA
Xếp hạng #133
16:49:00 10/02/2026
Giá Decentraland (MANA)
$0.09904 -1.26%
0.000001434 BTC
2,614 VND
Thấp: $0.09782
Cao: $0.1036
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09902 | $47,707,107 | 16:00:15 10/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.09902 | $19,771,826 | 16:00:16 10/02/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4858 | $15,613,581 | 16:00:15 10/02/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.09911 | $12,645,410 | 16:00:08 10/02/2026 |
| 5 |  CZR Exchange |
MANA/USDT | $0.1023 | $12,419,717 | 01:39:16 07/02/2026 |
| 6 |  LBank |
MANA/USDT | $0.09921 | $12,139,731 | 15:57:16 10/02/2026 |
| 7 |  WhiteBIT |
MANA/USDT | $0.09972 | $9,494,579 | 15:57:15 10/02/2026 |
| 8 |  Binance |
MANA/USDT | $0.09931 | $7,254,684 | 15:54:16 10/02/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.09922 | $7,115,851 | 16:03:16 10/02/2026 |
| 10 |  Batonex |
MANA/USDT | $0.09902 | $6,211,402 | 16:00:16 10/02/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.09921 | $6,055,845 | 15:54:15 10/02/2026 |
| 12 |  FameEX |
MANA/USDT | $0.09922 | $5,665,702 | 15:57:17 10/02/2026 |
| 13 |  NovaEx |
MANA/USDT | $0.09902 | $5,207,493 | 16:00:16 10/02/2026 |
| 14 |  Ju.com |
MANA/USDT | $0.1017 | $4,920,862 | 13:21:16 09/02/2026 |
| 15 |  CoinW |
MANA/USDT | $0.09922 | $3,521,853 | 15:57:17 10/02/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.09921 | $2,859,588 | 15:54:15 10/02/2026 |
| 17 |  YEX |
MANA/USDT | $0.09912 | $2,682,880 | 15:57:16 10/02/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.09922 | $2,665,936 | 16:03:16 10/02/2026 |
| 19 |  BiKing |
MANA/USDT | $0.09922 | $2,147,438 | 15:57:18 10/02/2026 |
| 20 |  BVOX |
MANA/USDT | $0.09932 | $2,089,677 | 15:48:15 10/02/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.09912 | $2,054,032 | 15:57:15 10/02/2026 |
| 22 |  Bibox |
MANA/USDT | $0.2514 | $2,032,413 | 16:00:07 10/02/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.09961 | $1,853,769 | 15:54:07 10/02/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.1022 | $1,674,995 | 15:58:53 10/02/2026 |
| 25 |  Bybit |
MANA/USDT | $0.09923 | $1,620,691 | 15:54:16 10/02/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.09932 | $1,496,612 | 16:03:16 10/02/2026 |
| 27 |  BTSE |
MANA/USDT | $0.09902 | $1,442,477 | 15:57:15 10/02/2026 |
| 28 |  ASTX |
MANA/USDT | $0.09922 | $1,409,776 | 16:03:16 10/02/2026 |
| 29 |  B2Z Exchange |
MANA/USD | $0.09916 | $1,372,598 | 16:03:15 10/02/2026 |
| 30 |  BITmarkets |
MANA/USDT | $0.09892 | $1,369,874 | 16:00:15 10/02/2026 |
| 31 |  Echobit |
MANA/USDT | $0.09921 | $1,299,736 | 16:00:10 10/02/2026 |
| 32 |  KTX |
MANA/USDT | $0.09942 | $1,222,398 | 16:03:07 10/02/2026 |
| 33 |  GroveX |
MANA/USDT | $0.09942 | $1,160,235 | 15:57:09 10/02/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.09922 | $1,145,970 | 16:00:15 10/02/2026 |
| 35 |  BloFin |
MANA/USDT | $0.09961 | $1,111,527 | 15:54:07 10/02/2026 |
| 36 |  OKX |
MANA/USDT | $0.09922 | $1,059,238 | 15:55:59 10/02/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.09922 | $1,045,078 | 15:57:18 10/02/2026 |
| 38 |  Toobit |
MANA/USDT | $0.09912 | $955,257 | 15:57:15 10/02/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.09941 | $883,840 | 15:46:10 10/02/2026 |
| 40 |  BitMart |
MANA/USDT | $0.09952 | $843,825 | 15:57:07 10/02/2026 |
| 41 |  CriptoSwaps |
MANA/USDT | $0.09922 | $761,710 | 16:03:14 10/02/2026 |
| 42 | WhiteBIT |
MANA/USDT | $0.09932 | $672,152 | 15:57:08 10/02/2026 |
| 43 |  CRMClick |
MANA/USDT | $0.09942 | $634,422 | 16:03:07 10/02/2026 |
| 44 |  HTX |
MANA/USDT | $0.09932 | $634,323 | 15:59:54 10/02/2026 |
| 45 | Binance |
MANA/USDT | $0.09951 | $619,992 | 15:56:54 10/02/2026 |
| 46 | BiKing |
MANA/USDT | $0.09922 | $618,657 | 16:00:16 10/02/2026 |
| 47 |  Aivora Exchange |
MANA/USDT | $0.09932 | $609,623 | 16:03:15 10/02/2026 |
| 48 |  BitbabyExchange |
MANA/USDT | $0.09912 | $595,436 | 16:00:16 10/02/2026 |
| 49 |  Phemex |
MANA/USDT | $0.09922 | $576,518 | 15:57:16 10/02/2026 |
| 50 |  Bitrue |
MANA/USDT | $0.09932 | $563,832 | 15:57:17 10/02/2026 |
| 51 | YEX |
MANA/USDT | $0.09911 | $534,311 | 16:00:08 10/02/2026 |
| 52 | Coinlocally |
MANA/USDT | $0.09942 | $523,681 | 16:03:11 10/02/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.09922 | $510,634 | 15:57:15 10/02/2026 |
| 54 |  Ekbit |
MANA/USDT | $0.09902 | $493,983 | 16:00:16 10/02/2026 |
| 55 |  Zoomex |
MANA/USDT | $0.09922 | $487,744 | 15:57:15 10/02/2026 |
| 56 | TruBit Pro Exchange |
MANA/USDT | $0.09961 | $481,869 | 16:00:10 10/02/2026 |
| 57 | Phemex |
MANA/USDT | $0.09962 | $454,898 | 15:57:13 10/02/2026 |
| 58 |  Upbit |
MANA/KRW | $0.1006 | $409,000 | 15:56:23 10/02/2026 |
| 59 |  YUBIT |
MANA/USDT | $0.09921 | $403,462 | 15:57:11 10/02/2026 |
| 60 |  EagleX |
MANA/USDT | $0.09942 | $396,410 | 16:03:08 10/02/2026 |
| 61 |  VOOX Exchange |
MANA/USDT | $0.09912 | $378,425 | 16:00:18 10/02/2026 |
| 62 | BlockFin |
MANA/USDT | $0.09931 | $373,884 | 15:54:15 10/02/2026 |
| 63 | BVOX |
MANA/USDT | $0.09922 | $373,320 | 15:48:13 10/02/2026 |
| 64 | CoinW |
MANA/USDT | $0.09932 | $352,594 | 15:48:11 10/02/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.09912 | $349,679 | 15:57:16 10/02/2026 |
| 66 |  Bitget |
MANA/USDT | $0.09921 | $342,956 | 15:54:15 10/02/2026 |
| 67 |  Websea |
MANA/USDT | $0.09912 | $342,421 | 15:51:08 10/02/2026 |
| 68 |  Cofinex |
MANA/USDT | $0.09922 | $341,545 | 16:03:17 10/02/2026 |
| 69 |  4E |
MANA/USDT | $0.09922 | $307,039 | 15:57:12 10/02/2026 |
| 70 |  BTCC |
MANA/USDT | $0.09941 | $304,262 | 15:57:16 10/02/2026 |
| 71 | BTSE |
MANA/USDT | $0.09946 | $299,713 | 15:57:10 10/02/2026 |
| 72 | BITmarkets |
MANA/USDT | $0.09946 | $298,861 | 16:00:10 10/02/2026 |
| 73 | B2Z Exchange |
MANA/USDT | $0.09936 | $287,687 | 16:03:13 10/02/2026 |
| 74 |  BitradeX |
MANA/USDT | $0.09922 | $284,705 | 15:57:07 10/02/2026 |
| 75 | Tapbit |
MANA/USDT | $0.09932 | $261,378 | 15:57:11 10/02/2026 |
| 76 |  Bitazza |
MANA/USDT | $0.09962 | $241,480 | 16:03:14 10/02/2026 |
| 77 |  Pionex |
MANA/USDT | $0.09922 | $216,796 | 15:57:09 10/02/2026 |
| 78 | BITmarkets |
MANA/USD | $0.09910 | $205,491 | 16:00:10 10/02/2026 |
| 79 | OrangeX |
MANA/USDT | $0.09921 | $203,573 | 15:54:11 10/02/2026 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.09930 | $202,174 | 15:56:59 10/02/2026 |
| 81 | B2Z Exchange |
MANA/USD | $0.09910 | $197,496 | 16:03:13 10/02/2026 |
| 82 |  MEXC |
MANA/USDT | $0.09917 | $197,342 | 15:48:10 10/02/2026 |
| 83 |  Picol |
MANA/USDT | $0.09911 | $190,781 | 16:00:08 10/02/2026 |
| 84 |  XT.COM |
MANA/USDT | $0.09952 | $186,092 | 15:57:10 10/02/2026 |
| 85 |  XXKK |
MANA/USDT | $0.09947 | $179,401 | 16:03:11 10/02/2026 |
| 86 |  Bitcoiva |
MANA/USDT | $0.09951 | $173,849 | 16:00:08 10/02/2026 |
| 87 |  UZX |
MANA/USDT | $0.09932 | $162,862 | 15:57:07 10/02/2026 |
| 88 | Darkex Exchange |
MANA/USDT | $0.09911 | $154,271 | 16:00:11 10/02/2026 |
| 89 |  WEEX |
MANA/USDT | $0.09952 | $151,110 | 15:57:09 10/02/2026 |
| 90 |  KCEX |
MANA/USDT | $0.09932 | $150,906 | 15:57:07 10/02/2026 |
| 91 | LBank |
MANA/USDT | $0.09942 | $149,950 | 15:57:13 10/02/2026 |
| 92 |  BitGW Exchange |
MANA/USDT | $0.09942 | $145,037 | 16:03:12 10/02/2026 |
| 93 |  SuperEx |
MANA/USDT | $0.09961 | $143,947 | 15:54:13 10/02/2026 |
| 94 |  Gate |
MANA/USDT | $0.09911 | $140,622 | 15:54:18 10/02/2026 |
| 95 |  Gems Trade |
MANA/USDT | $0.09921 | $137,132 | 16:00:09 10/02/2026 |
| 96 | OKX |
MANA/USDT | $0.09931 | $137,032 | 15:56:54 10/02/2026 |
| 97 | Bybit |
MANA/USDT | $0.09941 | $133,970 | 15:54:08 10/02/2026 |
| 98 | Biconomy.com |
MANA/USDT | $0.09931 | $132,878 | 15:54:08 10/02/2026 |
| 99 | Toobit |
MANA/USDT | $0.09932 | $125,674 | 15:57:12 10/02/2026 |
| 100 |  P2B |
MANA/USDT | $0.09952 | $117,483 | 15:57:09 10/02/2026 |
| 101 |  KuCoin |
MANA/USDT | $0.09931 | $111,776 | 15:54:19 10/02/2026 |
| 102 |  MGBX |
MANA/USDT | $0.09907 | $108,996 | 16:00:16 10/02/2026 |
| 103 |  Tothemoon |
MANA/USD | $0.09943 | $102,054 | 15:57:14 10/02/2026 |
| 104 |  Kraken |
MANA/USD | $0.09930 | $98,791.12 | 15:59:24 10/02/2026 |
| 105 |  Ourbit |
MANA/USDT | $0.09932 | $93,180.82 | 15:57:11 10/02/2026 |
| 106 | KuCoin |
MANA/USDT | $0.09930 | $88,877.01 | 15:56:53 10/02/2026 |
| 107 | Kraken |
MANA/EUR | $0.09892 | $88,427.96 | 15:59:56 10/02/2026 |
| 108 |  Bit2Me |
MANA/EUR | $0.09935 | $87,886.92 | 16:00:07 10/02/2026 |
| 109 |  Paribu |
MANA/TRY | $0.09949 | $84,705.81 | 16:02:26 10/02/2026 |
| 110 | Bitunix |
MANA/USDT | $0.09922 | $82,052.05 | 15:57:11 10/02/2026 |
| 111 | Binance |
MANA/TRY | $0.09925 | $77,409.23 | 15:56:42 10/02/2026 |
| 112 |  Bullish |
MANA/USDC | $0.09878 | $76,785.93 | 16:00:10 10/02/2026 |
| 113 |  CoinUp.io |
MANA/USDT | $0.09931 | $76,444.64 | 15:54:08 10/02/2026 |
| 114 | Bitget |
MANA/USDT | $0.09931 | $72,467.70 | 15:54:07 10/02/2026 |
| 115 |  BingX |
MANA/USDT | $0.09922 | $71,533.38 | 15:57:08 10/02/2026 |
| 116 |  BitKan |
MANA/USDT | $0.09921 | $69,735.58 | 16:00:08 10/02/2026 |
| 117 |  BiFinance |
MANA/USDT | $0.09942 | $67,655.26 | 15:51:14 10/02/2026 |
| 118 |  EXMO |
MANA/USDT | $0.09921 | $65,572.74 | 16:00:10 10/02/2026 |
| 119 |  EXMO.ME |
MANA/USDT | $0.09942 | $65,341.13 | 15:57:07 10/02/2026 |
| 120 | EXMO.ME |
MANA/USDC | $0.09929 | $64,529.13 | 15:57:07 10/02/2026 |
| 121 | EXMO |
MANA/USDC | $0.09918 | $64,481.86 | 16:00:10 10/02/2026 |
| 122 | BTCC |
MANA/USDT | $0.09952 | $62,028.72 | 15:57:10 10/02/2026 |
| 123 |  Azbit |
MANA/USDT | $0.09942 | $61,346.61 | 15:57:09 10/02/2026 |
| 124 |  BitTap |
MANA/USDT | $0.09902 | $60,498.93 | 16:00:16 10/02/2026 |
| 125 |  BigONE |
MANA/USDT | $0.09943 | $59,710.18 | 15:57:07 10/02/2026 |
| 126 |  AllinX |
MANA/USDT | $0.09921 | $58,103.73 | 16:00:10 10/02/2026 |
| 127 |  CEEX exchange |
MANA/USDT | $0.09922 | $55,579.02 | 16:03:07 10/02/2026 |
| 128 |  Binance TR |
MANA/TRY | $0.09925 | $54,537.61 | 15:57:12 10/02/2026 |
| 129 |  CoinChief |
MANA/USDT | $0.09921 | $54,243.19 | 16:00:08 10/02/2026 |
| 130 |  Qmall Exchange |
MANA/USDT | $0.09952 | $53,886.43 | 15:57:11 10/02/2026 |
| 131 | Zoomex |
MANA/USDT | $0.09942 | $53,590.09 | 15:57:13 10/02/2026 |
| 132 | VOOX Exchange |
MANA/USDT | $0.09921 | $52,461.17 | 16:00:08 10/02/2026 |
| 133 | CriptoSwaps |
MANA/BTC | $0.09890 | $51,619.38 | 16:03:14 10/02/2026 |
| 134 | Bitrue |
MANA/USDT | $0.09952 | $51,239.55 | 15:57:08 10/02/2026 |
| 135 |  LeveX |
MANA/USDT | $0.09901 | $50,649.77 | 16:00:15 10/02/2026 |
| 136 | Cofinex |
MANA/USDT | $0.09931 | $50,607.31 | 16:03:07 10/02/2026 |
| 137 | DigiFinex |
MANA/USDT | $0.09933 | $49,347.24 | 15:57:10 10/02/2026 |
| 138 |  Bitvavo |
MANA/EUR | $0.09906 | $44,922.45 | 15:57:11 10/02/2026 |
| 139 |  Delta Exchange |
MANA/USDT | $0.09932 | $43,375.70 | 16:03:16 10/02/2026 |
| 140 |  Bitcastle |
MANA/USDT | $0.09941 | $42,051.68 | 16:00:08 10/02/2026 |
| 141 | BitbabyExchange |
MANA/USDT | $0.09941 | $41,086.01 | 16:00:08 10/02/2026 |
| 142 |  FMFW.io |
MANA/USD | $0.09939 | $41,003.35 | 15:57:07 10/02/2026 |
| 143 |  HitBTC |
MANA/USDT | $0.09935 | $41,000.10 | 15:54:07 10/02/2026 |
| 144 |  Mandala Exchange |
MANA/USDT | $0.09917 | $40,993.50 | 16:00:10 10/02/2026 |
| 145 |  Gleec BTC |
MANA/USDT | $0.09917 | $40,990.89 | 16:00:08 10/02/2026 |
| 146 | Bitrue |
MANA/XRP | $0.09942 | $39,504.61 | 15:57:08 10/02/2026 |
| 147 | Bitrue |
MANA/USDC | $0.09939 | $38,053.00 | 15:57:08 10/02/2026 |
| 148 |  Bithumb |
MANA/KRW | $0.1007 | $38,036.06 | 15:59:54 10/02/2026 |
| 149 |  BYDFi |
MANA/USDT | $0.09911 | $38,020.19 | 16:00:10 10/02/2026 |
| 150 |  ICRYPEX |
MANA/USDT | $0.1005 | $37,831.74 | 16:00:08 10/02/2026 |
| 151 |  Dex-Trade |
MANA/USDT | $0.09932 | $35,418.59 | 15:57:07 10/02/2026 |
| 152 | Phemex |
MANA/USDC | $0.09940 | $34,789.35 | 15:57:13 10/02/2026 |
| 153 | Aivora Exchange |
MANA/USDT | $0.09942 | $32,540.83 | 16:03:11 10/02/2026 |
| 154 |  BtcTurk | Kripto |
MANA/TRY | $0.09955 | $30,718.23 | 15:57:23 10/02/2026 |
| 155 | BtcTurk | Kripto |
MANA/USDT | $0.09881 | $30,171.35 | 15:57:23 10/02/2026 |
| 156 | CRMClick |
MANA/USDT | $0.09902 | $27,540.84 | 16:03:15 10/02/2026 |
| 157 | HTX |
MANA/USDT | $0.09911 | $27,461.51 | 15:57:16 10/02/2026 |
| 158 |  TGEX |
MANA/USDT | $0.09921 | $25,616.32 | 15:54:15 10/02/2026 |
| 159 | CZR Exchange |
MANA/USDT | $0.1100 | $24,579.19 | 08:30:11 05/02/2026 |
| 160 | BITmarkets |
MANA/USDC | $0.09910 | $24,335.55 | 16:00:10 10/02/2026 |
| 161 | WhiteBIT |
MANA/TRY | $0.09916 | $24,323.50 | 15:57:08 10/02/2026 |
| 162 |  Foxbit |
MANA/BRL | $0.09966 | $24,029.59 | 15:57:07 10/02/2026 |
| 163 |  Binance TH |
MANA/USDT | $0.09952 | $23,770.89 | 15:57:09 10/02/2026 |
| 164 |  Bitso |
MANA/USD | $0.09952 | $23,644.87 | 15:58:56 10/02/2026 |
| 165 | B2Z Exchange |
MANA/USDC | $0.09941 | $23,117.24 | 16:03:13 10/02/2026 |
| 166 | WHXEX |
MANA/USDT | $0.09932 | $22,443.10 | 16:03:12 10/02/2026 |
| 167 | Koinbay |
MANA/USDT | $0.09931 | $22,292.47 | 16:00:08 10/02/2026 |
| 168 |  Coinstore |
MANA/USDT | $0.09922 | $18,885.19 | 15:51:10 10/02/2026 |
| 169 |  BlueBit |
MANA/USDT | $0.09922 | $18,287.99 | 16:03:07 10/02/2026 |
| 170 | Gate |
MANA/USDT | $0.09919 | $18,228.45 | 15:56:54 10/02/2026 |
| 171 |  Blynex |
MANA/USDT | $0.09925 | $17,871.55 | 16:00:08 10/02/2026 |
| 172 | Binance |
MANA/BTC | $0.09878 | $17,728.83 | 15:56:54 10/02/2026 |
| 173 |  BitDelta |
MANA/USDT | $0.09951 | $17,194.48 | 15:54:11 10/02/2026 |
| 174 | BloFin |
MANA/USDT | $0.09931 | $15,791.05 | 15:54:16 10/02/2026 |
| 175 |  Coincall |
MANA/USD | $0.09947 | $15,243.98 | 16:06:16 10/02/2026 |
| 176 |  CoinEx |
MANA/USDT | $0.09923 | $14,028.69 | 15:59:23 10/02/2026 |
| 177 |  ZKE |
MANA/USDT | $0.09921 | $13,460.41 | 16:00:09 10/02/2026 |
| 178 |  Koinpark |
MANA/INR | $0.1076 | $12,627.68 | 15:57:09 10/02/2026 |
| 179 |  Deepcoin |
MANA/USDT | $0.09922 | $11,536.24 | 15:57:07 10/02/2026 |
| 180 | WhiteBIT |
MANA/EUR | $0.09921 | $11,266.65 | 15:57:08 10/02/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.09922 | $10,670.54 | 16:03:16 10/02/2026 |
| 182 | Bitso |
MANA/MXN | $0.09899 | $10,602.33 | 15:58:56 10/02/2026 |
| 183 |  XBO.com |
MANA/USDT | $0.09921 | $10,503.26 | 16:00:07 10/02/2026 |
| 184 | Gleec BTC |
MANA/USDT | $0.09932 | $10,499.14 | 16:00:15 10/02/2026 |
| 185 | HitBTC |
MANA/USDT | $0.09921 | $10,444.82 | 15:54:15 10/02/2026 |
| 186 | Mandala Exchange |
MANA/USDT | $0.09921 | $10,444.82 | 15:54:15 10/02/2026 |
| 187 | Binance |
MANA/ETH | $0.09930 | $10,174.83 | 14:59:54 10/02/2026 |
| 188 |  Crypto.com Exchange |
MANA/USD | $0.09843 | $8,952.21 | 15:51:07 10/02/2026 |
| 189 |  Nivex |
MANA/USDT | $0.09922 | $8,913.24 | 16:03:11 10/02/2026 |
| 190 |  AscendEX |
MANA/USDT | $0.09892 | $8,842.23 | 15:57:20 10/02/2026 |
| 191 | Koinpark |
MANA/USDT | $0.09952 | $8,717.21 | 15:57:09 10/02/2026 |
| 192 | P2B |
MANA/ETH | $0.1019 | $6,538.52 | 00:54:07 10/02/2026 |
| 193 | MGBX |
MANA/USDT | $0.09931 | $6,071.87 | 16:00:11 10/02/2026 |
| 194 | Pionex |
MANA/USDT | $0.09922 | $5,181.44 | 15:57:16 10/02/2026 |
| 195 | FMFW.io |
MANA/BTC | $0.09954 | $4,673.55 | 15:57:07 10/02/2026 |
| 196 | HitBTC |
MANA/BTC | $0.09945 | $4,671.49 | 15:54:07 10/02/2026 |
| 197 | Coinbase Exchange |
MANA/EUR | $0.1000 | $4,562.99 | 15:56:59 10/02/2026 |
| 198 |  Kanga Exchange |
MANA/USDC | $0.09929 | $4,459.27 | 15:57:08 10/02/2026 |
| 199 |  Tebbit |
MANA/USDT | $0.09922 | $4,231.41 | 16:03:16 10/02/2026 |
| 200 |  Gemini |
MANA/USD | $0.09836 | $4,216.07 | 15:59:54 10/02/2026 |
| 201 |  Hibt |
MANA/USDT | $0.09932 | $4,111.06 | 15:57:09 10/02/2026 |
| 202 |  SecondBTC |
MANA/USDT | $0.09952 | $3,812.82 | 15:57:09 10/02/2026 |
| 203 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09975 | $3,755.39 | 15:41:59 10/02/2026 |
| 204 | TGEX |
MANA/USDT | $0.09932 | $3,734.42 | 15:51:07 10/02/2026 |
| 205 | Kraken |
MANA/XBT | $0.09927 | $3,384.74 | 15:59:56 10/02/2026 |
| 206 |  Globe Derivative Exchange |
MANA/USD | $0.09922 | $2,939.50 | 16:00:16 10/02/2026 |
| 207 |  Uniswap v2 |
MANA/WETH | $0.09976 | $2,547.44 | 15:40:11 10/02/2026 |
| 208 |  HyperPay Futures |
MANA/USDT | $0.09942 | $2,315.23 | 16:06:16 10/02/2026 |
| 209 | Kanga Exchange |
MANA/USDT | $0.09942 | $2,274.24 | 15:57:08 10/02/2026 |
| 210 |  SunX |
MANA/USDT | $0.09902 | $2,155.13 | 16:00:18 10/02/2026 |
| 211 |  Coinone |
MANA/KRW | $0.1003 | $2,079.33 | 15:58:23 10/02/2026 |
| 212 |  Bitkub |
MANA/THB | $0.09948 | $1,875.31 | 15:57:09 10/02/2026 |
| 213 |  Bitlo |
MANA/TRY | $0.09925 | $1,559.89 | 15:57:12 10/02/2026 |
| 214 |  Bitbank |
MANA/JPY | $0.09709 | $1,487.98 | 15:57:09 10/02/2026 |
| 215 | KuCoin |
MANA/ETH | $0.09945 | $1,302.07 | 15:56:53 10/02/2026 |
| 216 |  Coins.ph |
MANA/PHP | $0.2511 | $767.13 | 16:00:10 10/02/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.2093 | $752.59 | 16:00:11 10/02/2026 |
| 218 |  ZebPay |
MANA/INR | $0.1079 | $731.23 | 16:00:07 10/02/2026 |
| 219 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09966 | $672.36 | 15:39:47 10/02/2026 |
| 220 |  TRIV |
MANA/IDR | $0.09979 | $642.67 | 16:00:11 10/02/2026 |
| 221 | TRIV |
MANA/USDT | $0.09951 | $640.57 | 16:00:11 10/02/2026 |
| 222 |  Bancor Network |
MANA/BNT | $0.1145 | $598.58 | 15:57:08 10/02/2026 |
| 223 |  Young Platform |
MANA/EUR | $0.09967 | $524.72 | 15:54:12 10/02/2026 |
| 224 |  WazirX |
MANA/INR | $0.1081 | $435.69 | 16:03:10 10/02/2026 |
| 225 |  Raydium |
MANA/USDC | $0.09564 | $395.28 | 14:23:49 10/02/2026 |
| 226 | WazirX |
MANA/USDT | $0.1001 | $310.13 | 16:03:10 10/02/2026 |
| 227 | OKX |
MANA/USD | $0.1010 | $295.38 | 15:56:23 10/02/2026 |
| 228 |  LATOKEN |
MANA/USDT | $0.1014 | $294.15 | 15:54:07 10/02/2026 |
| 229 |  Bitstamp by Robinhood |
MANA/USD | $0.09000 | $291.15 | 15:59:53 10/02/2026 |
| 230 |  Bybit EU |
MANA/USDC | $0.09979 | $278.45 | 15:54:12 10/02/2026 |
| 231 |  Flipster |
MANA/USDT | $0.09912 | $234.50 | 16:00:23 10/02/2026 |
| 232 | Bitazza |
MANA/THB | $0.1002 | $215.84 | 16:03:14 10/02/2026 |
| 233 | Bitstamp by Robinhood |
MANA/EUR | $0.1072 | $160.78 | 15:59:23 10/02/2026 |
| 234 |  BTC Markets |
MANA/AUD | $0.09188 | $154.01 | 15:54:07 10/02/2026 |
| 235 | Bybit |
MANA/USDC | $0.1008 | $146.48 | 15:54:08 10/02/2026 |
| 236 |  Dzengi.com |
MANA/USD | $0.09892 | $131.65 | 15:54:11 10/02/2026 |
| 237 |  Binance.US |
MANA/USDT | $0.1027 | $124.13 | 15:59:23 10/02/2026 |
| 238 |  WOO X |
MANA/USDT | $0.09902 | $92.97 | 16:00:15 10/02/2026 |
| 239 |  Indodax |
MANA/IDR | $0.09806 | $90.36 | 16:02:54 10/02/2026 |
| 240 |  zondacrypto |
MANA/USDC | $0.09610 | $79.14 | 16:00:11 10/02/2026 |
| 241 |  NovaDAX |
MANA/BRL | $0.09908 | $77.28 | 15:54:08 10/02/2026 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,036.51 | $71.59 | 14:57:59 10/02/2026 |
| 243 |  CEX.IO |
MANA/USD | $0.09940 | $35.16 | 16:00:07 10/02/2026 |
| 244 | CEX.IO |
MANA/USDT | $0.09931 | $30.01 | 16:00:07 10/02/2026 |
| 245 |  Unocoin |
MANA/INR | $0.1134 | $29.93 | 15:54:14 10/02/2026 |
| 246 | Bitcoiva |
MANA/INR | $0.1045 | $27.78 | 16:00:08 10/02/2026 |
| 247 |  Tokocrypto |
MANA/USDT | $0.09952 | $24.02 | 15:57:12 10/02/2026 |
| 248 | CEX.IO |
MANA/EUR | $0.1000 | $20.81 | 16:00:07 10/02/2026 |
| 249 |  Ndax |
MANA/CAD | $0.1006 | $17.56 | 16:03:07 10/02/2026 |
| 250 | OKX |
MANA/EUR | $0.09932 | $14.78 | 15:56:54 10/02/2026 |
| 251 |  ChangeNOW |
MANA/BTC | $0.09949 | $7.64 | 15:57:11 10/02/2026 |
| 252 |  ShibaSwap |
MANA/WETH | $0.09863 | $7.17 | 15:39:47 10/02/2026 |
| 253 | Independent Reserve |
MANA/SGD | $0.2109 | $3.93 | 16:00:11 10/02/2026 |
| 254 |  Giottus |
MANA/INR | $0.1104 | $3.29 | 15:57:11 10/02/2026 |
| 255 | Crypto.com Exchange |
MANA/USD | $0.09813 | $2.19 | 15:48:16 10/02/2026 |
| 256 |  GOPAX |
MANA/KRW | $0.1390 | $1.37 | 16:00:08 10/02/2026 |
| 257 |  Bitbns |
MANA/INR | $0.1215 | $0.007168 | 15:57:09 10/02/2026 |
| 258 | HitBTC |
MANA/USDC | $0.003950 | $0 | 15:54:07 10/02/2026 |
| 259 |  Coincheck |
MANA/JPY | $0.1029 | $0 | 15:57:07 10/02/2026 |
| 260 | Independent Reserve |
MANA/NZD | $0.2106 | $0 | 16:00:11 10/02/2026 |
| 261 | Independent Reserve |
MANA/USD | $0.2110 | $0 | 16:00:11 10/02/2026 |
| 262 |  Korbit |
MANA/KRW | $0.1031 | $0 | 15:54:07 10/02/2026 |
| 263 | Upbit |
MANA/BTC | $0.1096 | $0 | 15:56:53 10/02/2026 |
| 264 |  Coinmetro |
MANA/USDT | $0.05730 | $0 | 16:00:10 10/02/2026 |
| 265 |  CoinJar |
MANA/AUD | $0.1032 | $0 | 15:58:32 10/02/2026 |
| 266 | CoinJar |
MANA/EUR | $0.5905 | $0 | 15:58:32 10/02/2026 |
| 267 | CoinJar |
MANA/GBP | $0.1728 | $0 | 15:58:32 10/02/2026 |
| 268 | CoinJar |
MANA/USD | $0.1022 | $0 | 15:58:32 10/02/2026 |
| 269 | CoinJar |
MANA/USDC | $0.1428 | $0 | 15:58:32 10/02/2026 |
| 270 | Tokocrypto |
MANA/BTC | $0.09877 | $0 | 15:57:12 10/02/2026 |
| 271 |  digitalexchange.id |
MANA/IDR | $0.09962 | $0 | 16:00:10 10/02/2026 |
| 272 |  MAX Exchange |
MANA/TWD | $0.09821 | $0 | 16:00:09 10/02/2026 |
| 273 |  CoinDCX |
MANA/USDT | $0.09921 | $0 | 16:00:12 10/02/2026 |
| 274 | Giottus |
MANA/USDT | $0.09952 | $0 | 15:57:11 10/02/2026 |
| 275 | WOO X |
MANA/USDT | $0.09911 | $0 | 16:00:09 10/02/2026 |
| 276 |  ONUS Pro |
MANA/VNDC | $0.09935 | $0 | 16:00:10 10/02/2026 |
| 277 |  dYdX v4 |
MANA/USD | $0.09035 | $0 | 16:07:19 10/02/2026 |
| 278 |  ADEN |
MANA/USDT | $0.09947 | $0 | 16:06:43 10/02/2026 |
| 279 |  Gate US |
MANA/USDT | $0.09920 | $0 | 16:00:07 10/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 10/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,707,107 với tỷ giá $0.09902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.