Decentraland MANA
Xếp hạng #149
02:29:00 27/10/2026
Giá Decentraland (MANA)
$0.07846 0.64%
0.0000009820 BTC
2,039 VND
Thấp: $0.07712
Cao: $0.07959
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07819 | $36,850,334 | 02:00:15 27/10/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06880 | $16,804,950 | 01:57:15 27/10/2026 |
| 3 |  Binance |
MANA/USDT | $0.07836 | $3,449,156 | 01:54:16 27/10/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.07828 | $3,157,012 | 01:57:16 27/10/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07841 | $2,973,433 | 01:57:15 27/10/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07828 | $2,951,084 | 02:00:17 27/10/2026 |
| 7 |  FameEX |
MANA/USDT | $0.07831 | $2,728,805 | 01:57:20 27/10/2026 |
| 8 |  BingX |
MANA/USDT | $0.07826 | $2,296,866 | 01:57:20 27/10/2026 |
| 9 |  OmniX |
MANA/USDT | $0.07838 | $2,129,697 | 01:57:09 27/10/2026 |
| 10 |  Binibit |
MANA/USDT | $0.07837 | $1,930,919 | 02:00:11 27/10/2026 |
| 11 |  Batonex |
MANA/USDT | $0.07819 | $1,310,719 | 02:00:16 27/10/2026 |
| 12 |  Poloniex |
MANA/USDT | $0.07779 | $1,284,593 | 01:59:53 27/10/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.07818 | $1,195,173 | 01:57:15 27/10/2026 |
| 14 |  BlockFin |
MANA/USDT | $0.07848 | $1,130,049 | 01:57:08 27/10/2026 |
| 15 |  CoinW |
MANA/USDT | $0.07830 | $1,123,945 | 01:57:17 27/10/2026 |
| 16 |  GroveX |
MANA/USDT | $0.07848 | $1,100,133 | 01:57:07 27/10/2026 |
| 17 |  ASTX |
MANA/USDT | $0.07829 | $868,485 | 02:00:16 27/10/2026 |
| 18 |  WhiteBIT |
MANA/USDT | $0.07807 | $857,938 | 01:57:15 27/10/2026 |
| 19 |  BiKing |
MANA/USDT | $0.07828 | $839,674 | 02:00:17 27/10/2026 |
| 20 |  Bybit |
MANA/USDT | $0.07846 | $705,699 | 01:54:09 27/10/2026 |
| 21 |  BloFin |
MANA/USDT | $0.07848 | $678,191 | 01:57:11 27/10/2026 |
| 22 | Bybit |
MANA/USDT | $0.07829 | $650,977 | 01:54:16 27/10/2026 |
| 23 |  OneBullEx |
MANA/USDT | $0.07829 | $587,003 | 02:00:15 27/10/2026 |
| 24 |  Bitbase |
MANA/USDT | $0.07833 | $512,516 | 01:51:19 27/10/2026 |
| 25 |  EasiCoin |
MANA/USDT | $0.07828 | $491,656 | 02:00:16 27/10/2026 |
| 26 | BlockFin |
MANA/USDT | $0.07829 | $448,838 | 02:00:22 27/10/2026 |
| 27 |  Bitbaby |
MANA/USDT | $0.07819 | $384,148 | 02:00:16 27/10/2026 |
| 28 |  Toobit |
MANA/USDT | $0.07831 | $371,472 | 01:57:17 27/10/2026 |
| 29 |  x.me Exchange |
MANA/USDT | $0.07832 | $355,492 | 01:57:18 27/10/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.07830 | $325,773 | 01:57:21 27/10/2026 |
| 31 | Hotcoin |
MANA/USDT | $0.07848 | $309,702 | 01:57:14 27/10/2026 |
| 32 |  BitDelta |
MANA/USDT | $0.07830 | $285,224 | 02:00:10 27/10/2026 |
| 33 |  Phemex |
MANA/USDT | $0.07828 | $260,093 | 01:57:09 27/10/2026 |
| 34 |  BitradeX |
MANA/USDT | $0.07840 | $257,188 | 02:00:08 27/10/2026 |
| 35 | TruBit Pro Exchange |
MANA/USDT | $0.08360 | $238,907 | 16:48:08 22/10/2026 |
| 36 |  YUBIT |
MANA/USDT | $0.07831 | $238,605 | 01:57:15 27/10/2026 |
| 37 |  Bitazza |
MANA/USDT | $0.07840 | $235,772 | 02:00:09 27/10/2026 |
| 38 | WhiteBIT |
MANA/USDT | $0.07858 | $234,727 | 01:57:07 27/10/2026 |
| 39 | Binance |
MANA/USDT | $0.07838 | $232,875 | 01:56:42 27/10/2026 |
| 40 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,273 | 02:00:16 27/10/2026 |
| 41 |  Cofinex |
MANA/USDT | $0.07830 | $213,799 | 02:00:15 27/10/2026 |
| 42 |  Zoomex |
MANA/USDT | $0.07833 | $211,862 | 01:57:07 27/10/2026 |
| 43 |  KCEX |
MANA/USDT | $0.07831 | $209,397 | 01:57:15 27/10/2026 |
| 44 |  MEXC |
MANA/USDT | $0.07828 | $202,825 | 01:57:16 27/10/2026 |
| 45 | Bitbase |
MANA/USDT | $0.07849 | $202,506 | 01:54:07 27/10/2026 |
| 46 | Zoomex |
MANA/USDT | $0.07823 | $195,596 | 01:57:16 27/10/2026 |
| 47 |  Bitrue |
MANA/USDT | $0.07829 | $190,666 | 01:57:16 27/10/2026 |
| 48 |  Paribu |
MANA/TRY | $0.07821 | $176,965 | 01:57:53 27/10/2026 |
| 49 |  DigiFinex |
MANA/USDT | $0.07838 | $164,541 | 01:57:17 27/10/2026 |
| 50 |  Upbit |
MANA/KRW | $0.07918 | $161,276 | 01:56:54 27/10/2026 |
| 51 |  Bitunix |
MANA/USDT | $0.07826 | $159,172 | 01:57:16 27/10/2026 |
| 52 |  BiFinance |
MANA/USDT | $0.07838 | $150,687 | 01:57:10 27/10/2026 |
| 53 | YUBIT |
MANA/USDT | $0.07828 | $141,030 | 01:57:10 27/10/2026 |
| 54 |  BTSE |
MANA/USDT | $0.07848 | $123,992 | 01:57:15 27/10/2026 |
| 55 |  BITmarkets |
MANA/USDT | $0.07830 | $123,983 | 02:00:15 27/10/2026 |
| 56 |  CriptoSwaps |
MANA/USDT | $0.07840 | $123,961 | 02:00:14 27/10/2026 |
| 57 |  TRAIEX |
MANA/USDT | $0.07830 | $120,813 | 02:00:15 27/10/2026 |
| 58 |  B2Z Exchange |
MANA/USD | $0.07829 | $120,804 | 02:00:15 27/10/2026 |
| 59 |  4E |
MANA/USDT | $0.07830 | $117,027 | 02:00:09 27/10/2026 |
| 60 |  BTCC |
MANA/USDT | $0.07848 | $116,199 | 01:57:09 27/10/2026 |
| 61 | CoinW |
MANA/USDT | $0.07848 | $112,729 | 01:57:07 27/10/2026 |
| 62 |  ICRYPEX |
MANA/USDT | $0.07969 | $111,900 | 02:00:10 27/10/2026 |
| 63 |  LBank |
MANA/USDT | $0.07845 | $107,636 | 01:57:11 27/10/2026 |
| 64 | Biconomy.com |
MANA/USDT | $0.07828 | $107,496 | 01:57:07 27/10/2026 |
| 65 |  BitGW Exchange |
MANA/USDT | $0.07844 | $103,028 | 02:00:08 27/10/2026 |
| 66 |  OKX |
MANA/USDT | $0.07849 | $102,138 | 01:56:24 27/10/2026 |
| 67 |  Pionex |
MANA/USDT | $0.07839 | $85,873.43 | 01:57:08 27/10/2026 |
| 68 | Binance |
MANA/TRY | $0.07837 | $85,243.69 | 01:56:42 27/10/2026 |
| 69 | Toobit |
MANA/USDT | $0.07838 | $84,726.82 | 01:57:08 27/10/2026 |
| 70 | Phemex |
MANA/USDC | $0.07857 | $83,079.67 | 01:57:09 27/10/2026 |
| 71 |  Gems Trade |
MANA/USDT | $0.07855 | $80,954.82 | 19:42:12 26/10/2026 |
| 72 |  Picol |
MANA/USDT | $0.07840 | $76,571.47 | 02:00:08 27/10/2026 |
| 73 |  SuperEx |
MANA/USDT | $0.07829 | $73,819.97 | 02:00:12 27/10/2026 |
| 74 | Bitunix |
MANA/USDT | $0.07838 | $71,573.33 | 01:57:07 27/10/2026 |
| 75 |  XT.COM |
MANA/USDT | $0.07838 | $70,041.95 | 01:57:09 27/10/2026 |
| 76 |  KTX |
MANA/USDT | $0.07840 | $68,578.88 | 02:00:08 27/10/2026 |
| 77 |  BigONE |
MANA/USDT | $0.07829 | $67,605.15 | 01:54:07 27/10/2026 |
| 78 |  Kraken |
MANA/USD | $0.07848 | $67,427.22 | 01:59:25 27/10/2026 |
| 79 |  CoinTR |
MANA/TRY | $0.07777 | $64,561.61 | 01:57:08 27/10/2026 |
| 80 | WhiteBIT |
MANA/TRY | $0.07805 | $63,795.66 | 01:57:07 27/10/2026 |
| 81 |  MGBX |
MANA/USDT | $0.07826 | $61,011.21 | 01:57:17 27/10/2026 |
| 82 | MEXC |
MANA/USDT | $0.07848 | $59,254.84 | 01:54:07 27/10/2026 |
| 83 | CoinTR |
MANA/USDT | $0.07828 | $58,660.53 | 01:57:08 27/10/2026 |
| 84 |  XXKK |
MANA/USDT | $0.07837 | $58,436.44 | 02:00:08 27/10/2026 |
| 85 | OrangeX |
MANA/USDT | $0.07848 | $53,460.11 | 01:57:10 27/10/2026 |
| 86 |  TxFlow |
MANA/USDC | $0.07817 | $48,006.39 | 02:01:06 27/10/2026 |
| 87 | x.me Exchange |
MANA/USDT | $0.07838 | $47,961.33 | 01:57:09 27/10/2026 |
| 88 |  BitTap |
MANA/USDT | $0.07839 | $46,023.32 | 02:00:25 27/10/2026 |
| 89 |  Foxbit |
MANA/BRL | $0.07868 | $43,548.54 | 01:57:07 27/10/2026 |
| 90 | BingX |
MANA/USDT | $0.07838 | $43,484.28 | 01:57:08 27/10/2026 |
| 91 |  Ourbit |
MANA/USDT | $0.07848 | $40,533.68 | 01:57:10 27/10/2026 |
| 92 |  LeveX |
MANA/USDT | $0.07828 | $35,054.74 | 02:00:15 27/10/2026 |
| 93 |  Bitcastle |
MANA/USDT | $0.07829 | $34,205.55 | 02:00:13 27/10/2026 |
| 94 |  BitKan |
MANA/USDT | $0.07840 | $33,743.01 | 02:00:08 27/10/2026 |
| 95 | WhiteBIT |
MANA/EUR | $0.07884 | $32,341.46 | 01:57:07 27/10/2026 |
| 96 |  Nonkyc.io Exchange |
MANA/USDT | $0.07852 | $31,100.96 | 01:57:07 27/10/2026 |
| 97 | DigiFinex |
MANA/USDT | $0.07846 | $29,382.18 | 01:57:10 27/10/2026 |
| 98 | Bitrue |
MANA/USDC | $0.07847 | $27,870.60 | 01:57:10 27/10/2026 |
| 99 |  KuCoin |
MANA/USDT | $0.07828 | $27,519.04 | 01:54:19 27/10/2026 |
| 100 | Bitrue |
MANA/XRP | $0.07830 | $27,345.68 | 01:57:10 27/10/2026 |
| 101 |  Coinbase Exchange |
MANA/USD | $0.07840 | $26,367.69 | 01:56:29 27/10/2026 |
| 102 |  Gate |
MANA/USDT | $0.07830 | $26,192.13 | 01:54:20 27/10/2026 |
| 103 | CriptoSwaps |
MANA/BTC | $0.1174 | $24,300.67 | 02:00:14 27/10/2026 |
| 104 |  LATOKEN |
MANA/USDT | $0.08568 | $24,230.30 | 16:48:07 22/10/2026 |
| 105 | ASTX |
MANA/USDT | $0.07849 | $23,730.90 | 02:00:10 27/10/2026 |
| 106 | BiKing |
MANA/USDT | $0.07840 | $23,643.92 | 02:00:09 27/10/2026 |
| 107 | BloFin |
MANA/USDT | $0.07833 | $21,606.72 | 01:57:21 27/10/2026 |
| 108 |  Bitvavo |
MANA/EUR | $0.07835 | $20,577.96 | 01:57:10 27/10/2026 |
| 109 |  BtcTurk | Kripto |
MANA/TRY | $0.07841 | $20,488.81 | 01:59:23 27/10/2026 |
| 110 | Bitrue |
MANA/USDT | $0.07838 | $19,916.93 | 01:57:10 27/10/2026 |
| 111 | BITmarkets |
MANA/USD | $0.07830 | $16,724.22 | 02:00:09 27/10/2026 |
| 112 | B2Z Exchange |
MANA/USD | $0.07830 | $16,724.22 | 02:00:07 27/10/2026 |
| 113 |  Bitget |
MANA/USDT | $0.07845 | $16,520.43 | 01:55:11 27/10/2026 |
| 114 |  Bitso |
MANA/USD | $0.07829 | $14,823.53 | 01:59:30 27/10/2026 |
| 115 |  BYDFi |
MANA/USDT | $0.07848 | $14,390.84 | 01:57:09 27/10/2026 |
| 116 |  Binance TR |
MANA/TRY | $0.07837 | $14,023.76 | 01:57:09 27/10/2026 |
| 117 | Aivora Exchange |
MANA/USDT | $0.08688 | $13,582.50 | 02:00:11 27/10/2026 |
| 118 | Kraken |
MANA/EUR | $0.07897 | $13,554.11 | 01:59:55 27/10/2026 |
| 119 | Bitso |
MANA/MXN | $0.07815 | $13,374.21 | 01:59:54 27/10/2026 |
| 120 |  Bit2Me |
MANA/EUR | $0.07897 | $13,181.37 | 01:57:09 27/10/2026 |
| 121 | Pionex |
MANA/USDT | $0.07838 | $12,902.19 | 01:57:16 27/10/2026 |
| 122 |  XBO.com |
MANA/USDT | $0.07902 | $11,369.01 | 02:00:07 27/10/2026 |
| 123 |  CRMClick |
MANA/USDT | $0.07830 | $10,306.95 | 02:00:09 27/10/2026 |
| 124 |  HTX |
MANA/USDT | $0.07829 | $10,305.78 | 01:59:24 27/10/2026 |
| 125 |  Variational |
MANA/USDC | $0.07822 | $9,999.36 | 02:00:20 27/10/2026 |
| 126 |  Deepcoin |
MANA/USDT | $0.07833 | $9,865.64 | 01:57:07 27/10/2026 |
| 127 |  BVOX |
MANA/USDT | $0.07843 | $9,796.00 | 01:57:12 27/10/2026 |
| 128 | Koinbay |
MANA/USDT | $0.07838 | $9,629.89 | 01:57:10 27/10/2026 |
| 129 |  Tothemoon |
MANA/USD | $0.07847 | $8,835.45 | 02:00:15 27/10/2026 |
| 130 |  Hibt |
MANA/USDT | $0.07849 | $8,171.18 | 01:57:08 27/10/2026 |
| 131 | Coinbase Exchange |
MANA/EUR | $0.07838 | $8,008.07 | 01:56:29 27/10/2026 |
| 132 | KuCoin |
MANA/USDT | $0.07868 | $7,994.95 | 01:48:53 27/10/2026 |
| 133 | Bitbaby |
MANA/USDT | $0.06591 | $7,679.30 | 02:00:09 27/10/2026 |
| 134 | BtcTurk | Kripto |
MANA/USDT | $0.07918 | $7,517.66 | 01:59:23 27/10/2026 |
| 135 |  Coinstore |
MANA/USDT | $0.07848 | $7,027.64 | 01:48:08 27/10/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.07853 | $6,493.20 | 02:00:07 27/10/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.07853 | $6,493.20 | 02:00:07 27/10/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.07853 | $6,493.18 | 02:00:08 27/10/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.07852 | $6,492.55 | 01:57:10 27/10/2026 |
| 140 |  Bithumb |
MANA/KRW | $0.07768 | $6,276.13 | 01:59:53 27/10/2026 |
| 141 |  Bullish |
MANA/USDC | $0.07937 | $5,988.17 | 01:57:11 27/10/2026 |
| 142 |  ZKE |
MANA/USDT | $0.07829 | $5,754.71 | 02:00:14 27/10/2026 |
| 143 | Gate |
MANA/USDT | $0.07836 | $5,368.65 | 01:56:24 27/10/2026 |
| 144 |  Koinpark |
MANA/INR | $0.08383 | $4,948.02 | 01:57:10 27/10/2026 |
| 145 |  SecondBTC |
MANA/USDT | $0.07849 | $4,930.07 | 01:54:19 27/10/2026 |
| 146 |  WEEX |
MANA/USDT | $0.07838 | $4,892.80 | 01:57:09 27/10/2026 |
| 147 |  Ulink |
MANA/USDT | $0.3100 | $4,884.64 | 02:00:19 27/10/2026 |
| 148 |  Tokocrypto |
MANA/USDT | $0.07839 | $4,627.00 | 01:57:08 27/10/2026 |
| 149 | Kraken |
MANA/USDT | $0.07871 | $4,092.96 | 01:59:55 27/10/2026 |
| 150 |  Azbit |
MANA/USDT | $0.07836 | $3,870.17 | 01:57:07 27/10/2026 |
| 151 | MGBX |
MANA/USDT | $0.07838 | $3,552.86 | 01:57:08 27/10/2026 |
| 152 |  SunX |
MANA/USDT | $0.07827 | $3,438.61 | 02:00:18 27/10/2026 |
| 153 | Koinpark |
MANA/USDT | $0.07838 | $3,286.34 | 01:57:10 27/10/2026 |
| 154 |  Bitcoiva |
MANA/INR | $0.08208 | $3,204.18 | 02:00:08 27/10/2026 |
| 155 |  Kanga Exchange |
MANA/USDC | $0.07855 | $2,689.28 | 02:00:07 27/10/2026 |
| 156 |  Crypto.com Exchange |
MANA/USD | $0.07888 | $2,554.99 | 01:54:07 27/10/2026 |
| 157 | Bitcoiva |
MANA/USDT | $0.07840 | $1,232.27 | 02:00:08 27/10/2026 |
| 158 |  Bitlo |
MANA/TRY | $0.07837 | $1,228.08 | 01:57:10 27/10/2026 |
| 159 |  HyperPay Futures |
MANA/USDT | $0.07827 | $1,215.62 | 02:00:17 27/10/2026 |
| 160 |  Uniswap v2 |
MANA/WETH | $0.07865 | $1,214.89 | 00:26:23 27/10/2026 |
| 161 | B2Z Exchange |
MANA/USDT | $0.07828 | $835.26 | 02:00:07 27/10/2026 |
| 162 | BITmarkets |
MANA/USDT | $0.07830 | $835.05 | 02:00:09 27/10/2026 |
| 163 | OKX |
MANA/USDC | $0.07863 | $832.61 | 01:56:24 27/10/2026 |
| 164 | BTSE |
MANA/USDT | $0.07869 | $831.76 | 01:57:10 27/10/2026 |
| 165 |  Bitkub |
MANA/THB | $0.07811 | $766.84 | 01:57:09 27/10/2026 |
| 166 |  Coins.ph |
MANA/PHP | $0.2299 | $702.52 | 02:00:12 27/10/2026 |
| 167 | Kanga Exchange |
MANA/USDT | $0.07849 | $591.29 | 02:00:07 27/10/2026 |
| 168 |  Revolut (UK) |
MANA/USD | $0.07880 | $553.69 | 02:00:10 27/10/2026 |
| 169 |  Bancor Network |
MANA/BNT | $0.08107 | $493.66 | 01:57:08 27/10/2026 |
| 170 |  Binance.US |
MANA/USDT | $0.07879 | $441.75 | 01:59:23 27/10/2026 |
| 171 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07823 | $364.53 | 00:19:11 27/10/2026 |
| 172 |  CEX.IO |
MANA/USD | $0.07847 | $261.93 | 01:57:09 27/10/2026 |
| 173 |  Aster |
MANA/USDT | $0.07837 | $254.94 | 01:54:15 27/10/2026 |
| 174 |  Young Platform |
MANA/EUR | $0.07836 | $251.02 | 02:00:12 27/10/2026 |
| 175 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07844 | $242.44 | 21:52:35 26/10/2026 |
| 176 |  WazirX |
MANA/INR | $0.09016 | $225.11 | 02:00:09 27/10/2026 |
| 177 |  TRIV |
MANA/IDR | $0.07863 | $218.36 | 02:00:13 27/10/2026 |
| 178 |  Digital X |
MANA/KRW | $0.07994 | $184.79 | 01:57:09 27/10/2026 |
| 179 |  Coinone |
MANA/KRW | $0.07776 | $155.52 | 01:59:53 27/10/2026 |
| 180 |  PrimeXBT |
MANA/USDT | $0.07829 | $116.34 | 02:00:16 27/10/2026 |
| 181 | Bybit |
MANA/USDC | $0.07818 | $112.65 | 01:54:09 27/10/2026 |
| 182 | WazirX |
MANA/USDT | $0.07798 | $105.48 | 02:00:09 27/10/2026 |
| 183 |  Indodax |
MANA/IDR | $0.08193 | $89.54 | 01:59:53 27/10/2026 |
| 184 | BITmarkets |
MANA/USDC | $0.07828 | $72.95 | 02:00:09 27/10/2026 |
| 185 | B2Z Exchange |
MANA/USDC | $0.07831 | $72.93 | 02:00:07 27/10/2026 |
| 186 | BITmarkets |
MANA/IDR | $0.07842 | $58.52 | 02:00:09 27/10/2026 |
| 187 |  Ndax |
MANA/CAD | $0.07840 | $57.45 | 01:57:07 27/10/2026 |
| 188 |  Bitbank |
MANA/JPY | $0.07764 | $48.83 | 01:57:08 27/10/2026 |
| 189 | Upbit |
MANA/BTC | $0.07811 | $39.59 | 01:56:54 27/10/2026 |
| 190 | CEX.IO |
MANA/EUR | $0.07862 | $37.46 | 01:57:09 27/10/2026 |
| 191 |  Gemini |
MANA/USD | $0.07715 | $34.29 | 01:59:23 27/10/2026 |
| 192 | CEX.IO |
MANA/USDT | $0.07847 | $31.64 | 01:57:09 27/10/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,322.04 | $29.33 | 21:55:59 26/10/2026 |
| 194 | Crypto.com Exchange |
MANA/USD | $0.07840 | $9.49 | 01:00:17 27/10/2026 |
| 195 |  MAX Exchange |
MANA/TWD | $0.09053 | $8.15 | 01:54:13 27/10/2026 |
| 196 | HitBTC |
MANA/BTC | $0.07856 | $6.28 | 02:00:08 27/10/2026 |
| 197 | FMFW.io |
MANA/BTC | $0.07863 | $6.28 | 01:57:10 27/10/2026 |
| 198 |  GOPAX |
MANA/KRW | $0.08822 | $2.26 | 02:00:08 27/10/2026 |
| 199 |  Unocoin |
MANA/INR | $0.09983 | $2.10 | 02:00:08 27/10/2026 |
| 200 |  ShibaSwap |
MANA/WETH | $0.07710 | $0.7958 | 08:22:23 26/10/2026 |
| 201 |  Raydium |
MANA/USDC | $0.07835 | $0.1093 | 00:19:33 26/10/2026 |
| 202 | HitBTC |
MANA/USDC | $0.07649 | $0 | 01:57:07 27/10/2026 |
| 203 | HitBTC |
MANA/USDT | $0.08208 | $0 | 01:57:15 27/10/2026 |
| 204 |  Bitstamp by Robinhood |
MANA/EUR | $0.08800 | $0 | 01:59:23 27/10/2026 |
| 205 | Bitstamp by Robinhood |
MANA/USD | $0.08781 | $0 | 01:59:53 27/10/2026 |
| 206 |  Coincheck |
MANA/JPY | $0.07941 | $0 | 01:57:08 27/10/2026 |
| 207 |  Independent Reserve |
MANA/AUD | $0.08219 | $0 | 02:00:10 27/10/2026 |
| 208 | Independent Reserve |
MANA/NZD | $0.08153 | $0 | 02:00:10 27/10/2026 |
| 209 | Independent Reserve |
MANA/SGD | $0.08146 | $0 | 02:00:10 27/10/2026 |
| 210 | Independent Reserve |
MANA/USD | $0.08165 | $0 | 02:00:10 27/10/2026 |
| 211 |  BTC Markets |
MANA/AUD | $0.08532 | $0 | 02:00:15 27/10/2026 |
| 212 | OKX |
MANA/EUR | $0.07803 | $0 | 01:56:53 27/10/2026 |
| 213 |  ZebPay |
MANA/INR | $0.08399 | $0 | 01:57:08 27/10/2026 |
| 214 |  Bitbns |
MANA/INR | $0.04203 | $0 | 01:57:11 27/10/2026 |
| 215 |  Coinmetro |
MANA/USDT | $0.07357 | $0 | 02:00:10 27/10/2026 |
| 216 | Mandala Exchange |
MANA/USDT | $0.08208 | $0 | 02:00:16 27/10/2026 |
| 217 |  CoinJar |
MANA/AUD | $0.08186 | $0 | 02:01:18 27/10/2026 |
| 218 | CoinJar |
MANA/GBP | $0.06652 | $0 | 02:01:18 27/10/2026 |
| 219 | CoinJar |
MANA/USD | $0.08268 | $0 | 02:01:18 27/10/2026 |
| 220 | CoinJar |
MANA/USDC | $0.08208 | $0 | 02:01:18 27/10/2026 |
| 221 |  CoinDCX |
MANA/USDT | $0.07840 | $0 | 02:00:07 27/10/2026 |
| 222 |  Giottus |
MANA/INR | $0.06410 | $0 | 01:54:07 27/10/2026 |
| 223 | Giottus |
MANA/USDT | $0.07849 | $0 | 01:54:07 27/10/2026 |
| 224 | Bitazza |
MANA/THB | $0.08893 | $0 | 02:00:09 27/10/2026 |
| 225 | Gleec BTC |
MANA/USDT | $0.08209 | $0 | 02:00:15 27/10/2026 |
| 226 |  WOO X |
MANA/USDT | $0.07839 | $0 | 01:57:15 27/10/2026 |
| 227 | WOO X |
MANA/USDT | $0.07828 | $0 | 01:57:07 27/10/2026 |
| 228 |  dYdX v4 |
MANA/USD | $0.07330 | $0 | 02:01:21 27/10/2026 |
| 229 |  Binance TH |
MANA/USDT | $0.07838 | $0 | 01:57:09 27/10/2026 |
| 230 |  Dzengi |
MANA/USD | $0.07811 | $0 | 02:00:14 27/10/2026 |
| 231 |  ADEN |
MANA/USDT | $0.07831 | $0 | 02:01:00 27/10/2026 |
| 232 |  Gate US |
MANA/USDT | $0.07835 | $0 | 02:00:07 27/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 27/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,850,334 với tỷ giá $0.07819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.