Decentraland MANA
Xếp hạng #146
14:09:00 28/03/2026
Giá Decentraland (MANA)
$0.08131 -3.68%
0.000001225 BTC
2,280 VND
Thấp: $0.08008
Cao: $0.08469
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08114 | $33,900,690 | 14:00:15 28/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4859 | $15,617,561 | 13:57:15 28/03/2026 |
| 3 |  LBank |
MANA/USDT | $0.08116 | $11,606,596 | 13:57:16 28/03/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08133 | $8,846,309 | 14:00:07 28/03/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.08114 | $5,921,844 | 14:00:17 28/03/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08114 | $5,921,784 | 14:00:16 28/03/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.08124 | $5,155,658 | 14:00:16 28/03/2026 |
| 8 |  Binance |
MANA/USDT | $0.08125 | $4,869,480 | 13:54:16 28/03/2026 |
| 9 |  Batonex |
MANA/USDT | $0.08114 | $4,381,764 | 14:00:16 28/03/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.08124 | $4,321,900 | 14:00:12 28/03/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08114 | $4,153,576 | 13:57:15 28/03/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08126 | $3,807,161 | 13:57:17 28/03/2026 |
| 13 |  YUBIT |
MANA/USDT | $0.08106 | $3,145,977 | 13:57:15 28/03/2026 |
| 14 |  EagleX |
MANA/USDT | $0.08104 | $3,054,058 | 14:00:15 28/03/2026 |
| 15 |  MEXC |
MANA/USDT | $0.08115 | $3,003,938 | 13:54:16 28/03/2026 |
| 16 |  B2Z Exchange |
MANA/USD | $0.08108 | $2,562,826 | 14:00:15 28/03/2026 |
| 17 |  CoinW |
MANA/USDT | $0.08126 | $2,560,680 | 13:57:16 28/03/2026 |
| 18 |  BTSE |
MANA/USDT | $0.08126 | $2,559,931 | 13:57:15 28/03/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.08116 | $2,462,534 | 13:57:15 28/03/2026 |
| 20 |  BITmarkets |
MANA/USDT | $0.08104 | $2,458,903 | 14:00:15 28/03/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.08114 | $2,263,243 | 14:00:16 28/03/2026 |
| 22 |  YEX |
MANA/USDT | $0.08116 | $2,212,740 | 13:57:16 28/03/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.08124 | $2,211,684 | 14:00:16 28/03/2026 |
| 24 |  Bibox |
MANA/USDT | $0.2514 | $2,032,685 | 14:00:15 28/03/2026 |
| 25 |  Poloniex |
MANA/USDT | $0.08134 | $1,670,612 | 13:53:53 28/03/2026 |
| 26 |  BVOX |
MANA/USDT | $0.08134 | $1,615,364 | 13:57:15 28/03/2026 |
| 27 |  BiKing |
MANA/USDT | $0.08124 | $1,517,196 | 14:00:17 28/03/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.08104 | $1,277,868 | 13:57:15 28/03/2026 |
| 29 |  Echobit |
MANA/USDT | $0.08125 | $1,263,410 | 13:57:08 28/03/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.08115 | $1,262,245 | 13:54:15 28/03/2026 |
| 31 |  Ourbit |
MANA/USDT | $0.08126 | $985,565 | 13:57:15 28/03/2026 |
| 32 |  Bybit |
MANA/USDT | $0.08126 | $877,143 | 13:54:16 28/03/2026 |
| 33 |  GroveX |
MANA/USDT | $0.08134 | $873,293 | 14:00:12 28/03/2026 |
| 34 |  BTCC |
MANA/USDT | $0.08136 | $866,986 | 13:57:16 28/03/2026 |
| 35 |  BitMart |
MANA/USDT | $0.08126 | $861,842 | 13:57:12 28/03/2026 |
| 36 |  HTX |
MANA/USDT | $0.08145 | $852,189 | 13:59:54 28/03/2026 |
| 37 |  Coinflare |
MANA/USDT | $0.08114 | $766,887 | 14:00:15 28/03/2026 |
| 38 |  Toobit |
MANA/USDT | $0.08124 | $716,895 | 13:57:15 28/03/2026 |
| 39 |  BlockFin |
MANA/USDT | $0.08104 | $702,437 | 14:00:08 28/03/2026 |
| 40 |  Hotcoin |
MANA/USDT | $0.08106 | $667,318 | 13:57:16 28/03/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.08136 | $550,455 | 13:57:16 28/03/2026 |
| 42 |  KCEX |
MANA/USDT | $0.08126 | $525,937 | 13:57:15 28/03/2026 |
| 43 |  BloFin |
MANA/USDT | $0.08106 | $421,701 | 13:57:07 28/03/2026 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.08114 | $411,469 | 14:00:11 28/03/2026 |
| 45 |  Phemex |
MANA/USDT | $0.08116 | $388,630 | 13:57:17 28/03/2026 |
| 46 | Coinlocally |
MANA/USDT | $0.08124 | $382,899 | 14:00:10 28/03/2026 |
| 47 | WhiteBIT |
MANA/USDT | $0.08126 | $374,607 | 13:57:08 28/03/2026 |
| 48 | Binance |
MANA/USDT | $0.08125 | $357,437 | 13:56:54 28/03/2026 |
| 49 | BiKing |
MANA/USDT | $0.08134 | $357,210 | 14:00:08 28/03/2026 |
| 50 |  Bitbaby |
MANA/USDT | $0.08086 | $347,989 | 01:42:22 28/03/2026 |
| 51 |  Bitget |
MANA/USDT | $0.08125 | $347,132 | 13:54:15 28/03/2026 |
| 52 |  Cofinex |
MANA/USDT | $0.08124 | $347,072 | 14:00:17 28/03/2026 |
| 53 | Phemex |
MANA/USDT | $0.08116 | $345,608 | 13:57:12 28/03/2026 |
| 54 | YEX |
MANA/USDT | $0.08124 | $338,012 | 14:00:12 28/03/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.08136 | $326,808 | 13:57:17 28/03/2026 |
| 56 |  BitradeX |
MANA/USDT | $0.08136 | $288,257 | 13:48:07 28/03/2026 |
| 57 |  P2B |
MANA/USDT | $0.08125 | $281,126 | 13:54:17 28/03/2026 |
| 58 | BVOX |
MANA/USDT | $0.08116 | $280,437 | 13:57:07 28/03/2026 |
| 59 |  VOOX Exchange |
MANA/USDT | $0.08126 | $270,162 | 13:57:18 28/03/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.08124 | $264,140 | 14:00:16 28/03/2026 |
| 61 |  Zoomex |
MANA/USDT | $0.08120 | $263,142 | 13:57:15 28/03/2026 |
| 62 |  CriptoSwaps |
MANA/USDT | $0.08134 | $235,661 | 14:00:11 28/03/2026 |
| 63 | EagleX |
MANA/USDT | $0.08124 | $231,975 | 14:00:10 28/03/2026 |
| 64 | Tapbit |
MANA/USDT | $0.08126 | $223,603 | 13:57:11 28/03/2026 |
| 65 |  Bitazza |
MANA/USDT | $0.08104 | $222,158 | 14:00:08 28/03/2026 |
| 66 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,406 | 14:00:18 28/03/2026 |
| 67 | CoinW |
MANA/USDT | $0.08126 | $206,766 | 13:57:13 28/03/2026 |
| 68 |  Websea |
MANA/USDT | $0.08145 | $202,398 | 13:57:08 28/03/2026 |
| 69 |  Bitunix |
MANA/USDT | $0.08124 | $193,731 | 13:57:16 28/03/2026 |
| 70 | YUBIT |
MANA/USDT | $0.08125 | $193,246 | 13:57:07 28/03/2026 |
| 71 |  Upbit |
MANA/KRW | $0.08223 | $192,227 | 13:56:54 28/03/2026 |
| 72 |  Gate |
MANA/USDT | $0.08120 | $188,306 | 13:54:19 28/03/2026 |
| 73 | BTCC |
MANA/USDT | $0.08134 | $178,628 | 13:54:11 28/03/2026 |
| 74 |  4E |
MANA/USDT | $0.08124 | $176,853 | 14:00:09 28/03/2026 |
| 75 | BlockFin |
MANA/USDT | $0.08114 | $171,467 | 14:00:15 28/03/2026 |
| 76 |  Coinbase Exchange |
MANA/USD | $0.08130 | $147,680 | 13:56:59 28/03/2026 |
| 77 | MEXC |
MANA/USDT | $0.08134 | $144,337 | 13:42:07 28/03/2026 |
| 78 |  XXKK |
MANA/USDT | $0.08130 | $140,625 | 14:00:11 28/03/2026 |
| 79 | Bybit |
MANA/USDT | $0.08134 | $131,522 | 13:54:10 28/03/2026 |
| 80 |  BitGW Exchange |
MANA/USDT | $0.08134 | $128,548 | 14:00:12 28/03/2026 |
| 81 |  Pionex |
MANA/USDT | $0.08135 | $120,612 | 13:57:08 28/03/2026 |
| 82 | Biconomy.com |
MANA/USDT | $0.08125 | $118,530 | 13:57:07 28/03/2026 |
| 83 | Phemex |
MANA/USDC | $0.08120 | $114,990 | 13:57:12 28/03/2026 |
| 84 |  BiFinance |
MANA/USDT | $0.08124 | $114,787 | 13:57:11 28/03/2026 |
| 85 |  OKX |
MANA/USDT | $0.08135 | $112,801 | 13:56:54 28/03/2026 |
| 86 |  Gems Trade |
MANA/USDT | $0.08134 | $112,772 | 14:00:09 28/03/2026 |
| 87 |  ASTX |
MANA/USDT | $0.08134 | $108,090 | 14:00:08 28/03/2026 |
| 88 |  XT.COM |
MANA/USDT | $0.08135 | $107,225 | 13:57:08 28/03/2026 |
| 89 | OrangeX |
MANA/USDT | $0.08125 | $107,074 | 13:57:08 28/03/2026 |
| 90 |  Picol |
MANA/USDT | $0.08134 | $106,358 | 14:00:09 28/03/2026 |
| 91 |  UZX |
MANA/USDT | $0.08125 | $102,200 | 13:57:07 28/03/2026 |
| 92 |  SuperEx |
MANA/USDT | $0.08134 | $91,217.21 | 14:00:13 28/03/2026 |
| 93 | LBank |
MANA/USDT | $0.08122 | $81,432.41 | 13:57:08 28/03/2026 |
| 94 |  MGBX |
MANA/USDT | $0.08119 | $79,372.55 | 14:00:17 28/03/2026 |
| 95 |  EXMO.ME |
MANA/USDC | $0.08122 | $78,853.03 | 14:00:08 28/03/2026 |
| 96 |  EXMO |
MANA/USDC | $0.08128 | $78,839.53 | 13:57:10 28/03/2026 |
| 97 | Toobit |
MANA/USDT | $0.08116 | $76,842.00 | 13:57:08 28/03/2026 |
| 98 |  CoinUp.io |
MANA/USDT | $0.08126 | $75,436.35 | 13:57:14 28/03/2026 |
| 99 | Binance |
MANA/TRY | $0.08147 | $73,539.59 | 13:56:42 28/03/2026 |
| 100 |  Nonkyc.io Exchange |
MANA/USDT | $0.08076 | $73,018.68 | 14:00:07 28/03/2026 |
| 101 | Bitunix |
MANA/USDT | $0.08126 | $72,900.42 | 13:57:07 28/03/2026 |
| 102 |  KuCoin |
MANA/USDT | $0.08125 | $70,211.04 | 13:54:19 28/03/2026 |
| 103 | EXMO.ME |
MANA/USDT | $0.08117 | $65,877.72 | 14:00:08 28/03/2026 |
| 104 | EXMO |
MANA/USDT | $0.08118 | $65,864.52 | 13:57:10 28/03/2026 |
| 105 |  CoinTR |
MANA/TRY | $0.08102 | $64,429.80 | 14:00:07 28/03/2026 |
| 106 | CoinTR |
MANA/USDT | $0.08114 | $63,742.63 | 14:00:07 28/03/2026 |
| 107 |  WEEX |
MANA/USDT | $0.08136 | $63,070.96 | 13:57:08 28/03/2026 |
| 108 |  BigONE |
MANA/USDT | $0.08207 | $62,995.71 | 13:54:07 28/03/2026 |
| 109 |  KTX |
MANA/USDT | $0.08134 | $60,772.98 | 14:00:11 28/03/2026 |
| 110 | Ourbit |
MANA/USDT | $0.08125 | $60,109.50 | 13:57:11 28/03/2026 |
| 111 |  BitTap |
MANA/USDT | $0.08114 | $59,097.92 | 14:00:17 28/03/2026 |
| 112 |  BingX |
MANA/USDT | $0.08116 | $55,854.67 | 13:57:07 28/03/2026 |
| 113 |  Binance TR |
MANA/TRY | $0.08147 | $54,701.18 | 13:57:12 28/03/2026 |
| 114 |  Paribu |
MANA/TRY | $0.08172 | $51,609.23 | 14:02:53 28/03/2026 |
| 115 | WhiteBIT |
MANA/TRY | $0.08165 | $50,606.66 | 13:57:08 28/03/2026 |
| 116 |  Blynex |
MANA/USDT | $0.08127 | $50,271.91 | 13:54:10 28/03/2026 |
| 117 |  BitKan |
MANA/USDT | $0.08124 | $41,522.35 | 14:00:12 28/03/2026 |
| 118 |  Tothemoon |
MANA/USD | $0.08134 | $41,233.19 | 14:00:15 28/03/2026 |
| 119 | Zoomex |
MANA/USDT | $0.08136 | $39,453.27 | 13:51:08 28/03/2026 |
| 120 |  LeveX |
MANA/USDT | $0.08114 | $38,606.24 | 14:00:16 28/03/2026 |
| 121 | VOOX Exchange |
MANA/USDT | $0.08125 | $38,508.67 | 13:57:08 28/03/2026 |
| 122 | KuCoin |
MANA/USDT | $0.08138 | $37,154.49 | 13:55:53 28/03/2026 |
| 123 | WhiteBIT |
MANA/EUR | $0.08197 | $36,951.32 | 13:57:08 28/03/2026 |
| 124 |  Bithumb |
MANA/KRW | $0.08223 | $36,316.93 | 13:59:54 28/03/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.08134 | $35,123.17 | 13:54:07 28/03/2026 |
| 126 |  BtcTurk | Kripto |
MANA/TRY | $0.08163 | $34,540.45 | 13:54:53 28/03/2026 |
| 127 |  Kraken |
MANA/USD | $0.08140 | $34,430.74 | 13:59:25 28/03/2026 |
| 128 |  Bitcastle |
MANA/USDT | $0.08124 | $33,653.88 | 14:00:14 28/03/2026 |
| 129 |  ICRYPEX |
MANA/USDT | $0.07984 | $31,901.02 | 14:00:13 28/03/2026 |
| 130 |  AllinX |
MANA/USDT | $0.08134 | $31,898.69 | 14:00:08 28/03/2026 |
| 131 | Bitrue |
MANA/XRP | $0.08119 | $31,416.21 | 13:57:11 28/03/2026 |
| 132 | Bitrue |
MANA/USDC | $0.08149 | $31,148.14 | 13:57:11 28/03/2026 |
| 133 |  Qmall Exchange |
MANA/USDT | $0.08176 | $30,915.41 | 13:57:07 28/03/2026 |
| 134 | Bitrue |
MANA/USDT | $0.08136 | $29,606.95 | 13:57:11 28/03/2026 |
| 135 |  Ekbit |
MANA/USDT | $0.08124 | $29,291.27 | 14:00:16 28/03/2026 |
| 136 | Bitget |
MANA/USDT | $0.08124 | $28,458.93 | 13:54:10 28/03/2026 |
| 137 | KCEX |
MANA/USDT | $0.08145 | $28,323.62 | 13:57:10 28/03/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.08124 | $27,863.57 | 13:57:07 28/03/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.08124 | $27,863.57 | 13:57:07 28/03/2026 |
| 140 |  HitBTC |
MANA/USDT | $0.08129 | $26,620.98 | 14:00:17 28/03/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.08129 | $26,620.98 | 14:00:11 28/03/2026 |
| 142 |  Dex-Trade |
MANA/USDT | $0.08134 | $25,087.35 | 13:54:07 28/03/2026 |
| 143 | Coinbase Exchange |
MANA/EUR | $0.08197 | $24,115.28 | 13:56:59 28/03/2026 |
| 144 | B2Z Exchange |
MANA/USD | $0.08120 | $22,278.44 | 14:00:12 28/03/2026 |
| 145 | BITmarkets |
MANA/USD | $0.08120 | $22,278.01 | 14:00:08 28/03/2026 |
| 146 |  BYDFi |
MANA/USDT | $0.08135 | $22,210.22 | 13:57:07 28/03/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.08095 | $21,823.04 | 01:42:13 28/03/2026 |
| 148 | CriptoSwaps |
MANA/BTC | $0.09756 | $19,311.59 | 14:00:11 28/03/2026 |
| 149 | BTSE |
MANA/USDT | $0.08125 | $18,375.25 | 13:57:07 28/03/2026 |
| 150 | BITmarkets |
MANA/USDT | $0.08134 | $18,368.45 | 14:00:08 28/03/2026 |
| 151 | B2Z Exchange |
MANA/USDT | $0.08139 | $18,358.74 | 14:00:12 28/03/2026 |
| 152 |  CoinEx |
MANA/USDT | $0.08136 | $17,649.03 | 13:59:53 28/03/2026 |
| 153 |  TGEX |
MANA/USDT | $0.08114 | $17,560.43 | 14:00:15 28/03/2026 |
| 154 | BloFin |
MANA/USDT | $0.08114 | $17,201.48 | 14:00:16 28/03/2026 |
| 155 |  BlueBit |
MANA/USDT | $0.08124 | $16,506.39 | 14:00:09 28/03/2026 |
| 156 |  Bitso |
MANA/USD | $0.08101 | $16,336.78 | 13:59:23 28/03/2026 |
| 157 | Gate |
MANA/USDT | $0.08121 | $15,879.62 | 13:56:24 28/03/2026 |
| 158 | WHXEX |
MANA/USDT | $0.08124 | $14,305.29 | 14:00:11 28/03/2026 |
| 159 | Koinbay |
MANA/USDT | $0.08124 | $14,249.98 | 14:00:12 28/03/2026 |
| 160 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,591.83 | 14:00:12 28/03/2026 |
| 161 |  Foxbit |
MANA/BRL | $0.08137 | $13,141.40 | 13:57:11 28/03/2026 |
| 162 |  Azbit |
MANA/USDT | $0.08125 | $11,987.87 | 13:57:10 28/03/2026 |
| 163 | Bitso |
MANA/MXN | $0.08062 | $11,897.20 | 13:59:23 28/03/2026 |
| 164 |  BitDelta |
MANA/USDT | $0.08134 | $11,660.61 | 14:00:10 28/03/2026 |
| 165 | Kraken |
MANA/EUR | $0.08167 | $11,078.56 | 13:59:56 28/03/2026 |
| 166 |  Dzengi.com |
MANA/USD | $0.08051 | $10,990.75 | 14:00:11 28/03/2026 |
| 167 |  Bit2Me |
MANA/EUR | $0.08167 | $10,892.84 | 14:00:12 28/03/2026 |
| 168 |  Coinstore |
MANA/USDT | $0.08106 | $10,784.88 | 13:57:11 28/03/2026 |
| 169 |  LATOKEN |
MANA/USDT | $0.08127 | $10,451.09 | 13:54:09 28/03/2026 |
| 170 |  Coincall |
MANA/USD | $0.08126 | $10,265.11 | 14:03:16 28/03/2026 |
| 171 |  Hibt |
MANA/USDT | $0.08135 | $9,020.33 | 13:57:10 28/03/2026 |
| 172 |  ZKE |
MANA/USDT | $0.08124 | $8,583.54 | 14:00:13 28/03/2026 |
| 173 |  XBO.com |
MANA/USDT | $0.08134 | $8,540.82 | 14:00:11 28/03/2026 |
| 174 | BtcTurk | Kripto |
MANA/USDT | $0.08125 | $8,025.11 | 13:54:53 28/03/2026 |
| 175 |  Deepcoin |
MANA/USDT | $0.08131 | $7,216.65 | 13:57:12 28/03/2026 |
| 176 | Mandala Exchange |
MANA/USDT | $0.08114 | $7,194.15 | 14:00:19 28/03/2026 |
| 177 | HitBTC |
MANA/USDT | $0.08124 | $7,192.37 | 14:00:16 28/03/2026 |
| 178 | Gleec BTC |
MANA/USDT | $0.08124 | $7,191.35 | 14:00:15 28/03/2026 |
| 179 |  Koinpark |
MANA/INR | $0.08278 | $6,932.31 | 14:00:07 28/03/2026 |
| 180 | ASTX |
MANA/USDT | $0.08124 | $5,866.86 | 14:00:16 28/03/2026 |
| 181 |  Crypto.com Exchange |
MANA/USD | $0.08128 | $5,843.49 | 13:57:11 28/03/2026 |
| 182 |  Bullish |
MANA/USDC | $0.08079 | $5,825.72 | 14:00:12 28/03/2026 |
| 183 |  Tebbit |
MANA/USDT | $0.08107 | $5,490.66 | 19:03:16 27/03/2026 |
| 184 | Koinpark |
MANA/USDT | $0.08134 | $4,850.53 | 14:00:07 28/03/2026 |
| 185 |  AscendEX |
MANA/USDT | $0.08094 | $4,524.11 | 13:54:11 28/03/2026 |
| 186 |  SecondBTC |
MANA/USDT | $0.08125 | $4,382.57 | 13:57:07 28/03/2026 |
| 187 | Pionex |
MANA/USDT | $0.08116 | $4,077.58 | 13:57:16 28/03/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.08125 | $3,776.23 | 14:03:16 28/03/2026 |
| 189 |  Bitkub |
MANA/THB | $0.08169 | $3,556.70 | 13:54:08 28/03/2026 |
| 190 |  Bitlo |
MANA/TRY | $0.08147 | $3,404.14 | 14:00:09 28/03/2026 |
| 191 | MGBX |
MANA/USDT | $0.08134 | $3,315.35 | 14:00:08 28/03/2026 |
| 192 | CoinEx |
MANA/BTC | $0.08136 | $2,826.11 | 13:59:23 28/03/2026 |
| 193 | Kraken |
MANA/USDT | $0.08052 | $2,325.87 | 13:59:56 28/03/2026 |
| 194 |  Kanga Exchange |
MANA/USDC | $0.08119 | $1,977.85 | 13:57:09 28/03/2026 |
| 195 | TGEX |
MANA/USDT | $0.08126 | $1,957.07 | 13:54:15 28/03/2026 |
| 196 |  Bitvavo |
MANA/EUR | $0.08069 | $1,843.86 | 13:57:08 28/03/2026 |
| 197 | BITmarkets |
MANA/USDC | $0.08118 | $1,645.15 | 14:00:08 28/03/2026 |
| 198 | B2Z Exchange |
MANA/USDC | $0.08121 | $1,644.77 | 14:00:12 28/03/2026 |
| 199 |  HyperPay Futures |
MANA/USDT | $0.08135 | $1,611.56 | 14:03:17 28/03/2026 |
| 200 |  MAX Exchange |
MANA/TWD | $0.08363 | $1,557.05 | 14:00:10 28/03/2026 |
| 201 | Kraken |
MANA/USDC | $0.07998 | $1,533.42 | 13:59:56 28/03/2026 |
| 202 |  SunX |
MANA/USDT | $0.08124 | $1,393.81 | 14:00:18 28/03/2026 |
| 203 |  Uniswap v2 |
MANA/WETH | $0.08140 | $1,368.16 | 13:29:35 28/03/2026 |
| 204 |  Coinone |
MANA/KRW | $0.08137 | $1,312.53 | 13:54:53 28/03/2026 |
| 205 |  Bitbank |
MANA/JPY | $0.08144 | $1,293.70 | 13:57:09 28/03/2026 |
| 206 |  Ulink |
MANA/USDT | $0.08124 | $1,046.63 | 14:00:18 28/03/2026 |
| 207 | Kanga Exchange |
MANA/USDT | $0.08145 | $799.37 | 13:57:09 28/03/2026 |
| 208 |  Binance TH |
MANA/USDT | $0.08135 | $750.91 | 13:57:08 28/03/2026 |
| 209 |  Coins.ph |
MANA/PHP | $0.2434 | $743.53 | 14:00:10 28/03/2026 |
| 210 | KuCoin |
MANA/ETH | $0.08118 | $594.29 | 13:55:53 28/03/2026 |
| 211 |  WOO X |
MANA/USDT | $0.08126 | $533.62 | 13:57:15 28/03/2026 |
| 212 |  Gemini |
MANA/USD | $0.08151 | $463.33 | 13:59:53 28/03/2026 |
| 213 |  Bancor Network |
MANA/BNT | $0.1145 | $461.48 | 13:57:11 28/03/2026 |
| 214 |  Indodax |
MANA/IDR | $0.08051 | $428.24 | 14:02:23 28/03/2026 |
| 215 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08126 | $423.63 | 13:08:11 28/03/2026 |
| 216 |  TRIV |
MANA/IDR | $0.08151 | $388.28 | 14:00:19 28/03/2026 |
| 217 | TRIV |
MANA/USDT | $0.08134 | $387.44 | 14:00:19 28/03/2026 |
| 218 | OKX |
MANA/USD | $0.08154 | $379.29 | 13:56:54 28/03/2026 |
| 219 |  Young Platform |
MANA/EUR | $0.08174 | $363.19 | 14:00:12 28/03/2026 |
| 220 |  Flipster |
MANA/USDT | $0.08134 | $310.25 | 14:00:15 28/03/2026 |
| 221 |  dYdX v4 |
MANA/USD | $0.08135 | $278.58 | 14:04:18 28/03/2026 |
| 222 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08153 | $261.43 | 13:48:23 28/03/2026 |
| 223 | Bitazza |
MANA/THB | $0.08229 | $184.98 | 14:00:08 28/03/2026 |
| 224 |  Ndax |
MANA/CAD | $0.08158 | $173.65 | 14:00:11 28/03/2026 |
| 225 |  ChangeNOW |
MANA/BTC | $0.08145 | $170.06 | 14:00:07 28/03/2026 |
| 226 |  Binance.US |
MANA/USDT | $0.08015 | $165.62 | 13:59:53 28/03/2026 |
| 227 |  ZebPay |
MANA/INR | $0.08274 | $116.10 | 13:54:08 28/03/2026 |
| 228 |  WazirX |
MANA/INR | $0.08536 | $110.24 | 14:00:09 28/03/2026 |
| 229 | Bybit |
MANA/USDC | $0.08048 | $101.86 | 13:54:10 28/03/2026 |
| 230 |  Tokocrypto |
MANA/USDT | $0.08125 | $80.59 | 13:57:08 28/03/2026 |
| 231 |  Korbit |
MANA/KRW | $0.08169 | $79.38 | 13:54:11 28/03/2026 |
| 232 |  Coincheck |
MANA/JPY | $0.08110 | $68.85 | 13:57:11 28/03/2026 |
| 233 |  Independent Reserve |
MANA/AUD | $0.1195 | $48.80 | 14:00:08 28/03/2026 |
| 234 | OKX |
MANA/EUR | $0.08081 | $35.15 | 13:56:54 28/03/2026 |
| 235 | WazirX |
MANA/USDT | $0.08173 | $33.64 | 14:00:09 28/03/2026 |
| 236 |  Bitcoiva |
MANA/INR | $0.08099 | $28.13 | 14:00:08 28/03/2026 |
| 237 |  CEX.IO |
MANA/EUR | $0.08193 | $20.77 | 13:54:09 28/03/2026 |
| 238 | CEX.IO |
MANA/USD | $0.08146 | $20.70 | 13:54:09 28/03/2026 |
| 239 |  BTC Markets |
MANA/AUD | $0.05515 | $19.75 | 13:54:12 28/03/2026 |
| 240 | Bitcoiva |
MANA/USDT | $0.08124 | $19.20 | 14:00:08 28/03/2026 |
| 241 |  Bitstamp by Robinhood |
MANA/EUR | $0.08081 | $18.03 | 13:59:23 28/03/2026 |
| 242 | CEX.IO |
MANA/USDT | $0.08140 | $14.36 | 13:54:09 28/03/2026 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,007.49 | $12.52 | 10:43:47 28/03/2026 |
| 244 |  Bybit EU |
MANA/USDC | $0.08513 | $12.50 | 13:48:08 28/03/2026 |
| 245 | Upbit |
MANA/BTC | $0.08228 | $12.03 | 13:56:24 28/03/2026 |
| 246 | HitBTC |
MANA/BTC | $0.08094 | $11.08 | 14:00:17 28/03/2026 |
| 247 | FMFW.io |
MANA/BTC | $0.08100 | $11.07 | 13:57:07 28/03/2026 |
| 248 |  Giottus |
MANA/INR | $0.09487 | $10.54 | 13:54:09 28/03/2026 |
| 249 | Giottus |
MANA/USDT | $0.08124 | $9.99 | 13:54:09 28/03/2026 |
| 250 |  GOPAX |
MANA/KRW | $0.09284 | $9.49 | 14:00:11 28/03/2026 |
| 251 | Independent Reserve |
MANA/NZD | $0.1200 | $8.43 | 14:00:08 28/03/2026 |
| 252 |  ShibaSwap |
MANA/WETH | $0.08123 | $6.29 | 10:43:47 28/03/2026 |
| 253 |  Raydium |
MANA/USDC | $0.08474 | $4.62 | 06:49:03 28/03/2026 |
| 254 |  Unocoin |
MANA/INR | $0.1086 | $4.22 | 13:54:09 28/03/2026 |
| 255 | Independent Reserve |
MANA/SGD | $0.1198 | $4.11 | 14:00:08 28/03/2026 |
| 256 |  Gate US |
MANA/USDT | $0.08125 | $1.85 | 14:00:08 28/03/2026 |
| 257 | Crypto.com Exchange |
MANA/USD | $0.08397 | $0.1700 | 12:00:17 28/03/2026 |
| 258 | HitBTC |
MANA/USDC | $0.003949 | $0 | 14:00:17 28/03/2026 |
| 259 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 13:59:53 28/03/2026 |
| 260 |  zondacrypto |
MANA/USDC | $0.08678 | $0 | 13:54:08 28/03/2026 |
| 261 | HTX |
MANA/USDT | $0.08656 | $0 | 13:54:24 28/03/2026 |
| 262 | Independent Reserve |
MANA/USD | $0.1201 | $0 | 14:00:08 28/03/2026 |
| 263 |  Bitbns |
MANA/INR | $0.1054 | $0 | 14:00:14 28/03/2026 |
| 264 |  Coinmetro |
MANA/USDT | $0.04547 | $0 | 14:00:10 28/03/2026 |
| 265 |  NovaDAX |
MANA/BRL | $0.08778 | $0 | 13:57:12 28/03/2026 |
| 266 |  CoinJar |
MANA/AUD | $0.08641 | $0 | 14:00:30 28/03/2026 |
| 267 | CoinJar |
MANA/GBP | $0.1677 | $0 | 14:00:30 28/03/2026 |
| 268 | CoinJar |
MANA/USD | $0.1005 | $0 | 14:00:30 28/03/2026 |
| 269 | CoinJar |
MANA/USDC | $0.08758 | $0 | 14:00:30 28/03/2026 |
| 270 | Tokocrypto |
MANA/BTC | $0.09754 | $0 | 13:57:08 28/03/2026 |
| 271 |  digitalexchange.id |
MANA/IDR | $0.08116 | $0 | 14:00:07 28/03/2026 |
| 272 |  CoinDCX |
MANA/USDT | $0.08138 | $0 | 13:57:07 28/03/2026 |
| 273 | WOO X |
MANA/USDT | $0.08135 | $0 | 13:57:07 28/03/2026 |
| 274 |  ONUS Pro |
MANA/VNDC | $0.08139 | $0 | 14:00:15 28/03/2026 |
| 275 |  ADEN |
MANA/USDT | $0.08116 | $0 | 14:03:45 28/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 28/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,900,690 với tỷ giá $0.08114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.