Decentraland MANA
Xếp hạng #157
08:34:00 11/09/2026
Giá Decentraland (MANA)
$0.07024 -2.87%
0.0000009161 BTC
1,809 VND
Thấp: $0.07007
Cao: $0.07382
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07078 | $42,418,816 | 08:00:15 11/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06888 | $16,823,820 | 07:57:15 11/09/2026 |
| 3 |  idax exchange |
MANA/USDT | $0.07072 | $2,928,244 | 08:00:18 11/09/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.07072 | $2,928,164 | 08:00:16 11/09/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07080 | $2,892,143 | 07:45:15 11/09/2026 |
| 6 |  Binance |
MANA/USDT | $0.07071 | $2,583,340 | 07:54:17 11/09/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07078 | $2,430,759 | 07:51:15 11/09/2026 |
| 8 |  BingX |
MANA/USDT | $0.07075 | $2,304,916 | 07:57:18 11/09/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.07098 | $2,214,650 | 08:00:15 11/09/2026 |
| 10 |  BTSE |
MANA/USDT | $0.07098 | $2,212,404 | 07:57:15 11/09/2026 |
| 11 |  BITmarkets |
MANA/USDT | $0.07097 | $2,113,258 | 08:00:15 11/09/2026 |
| 12 |  FameEX |
MANA/USDT | $0.07076 | $2,008,924 | 07:57:20 11/09/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.07087 | $1,855,676 | 07:57:10 11/09/2026 |
| 14 |  Binibit |
MANA/USDT | $0.07084 | $1,526,660 | 08:00:11 11/09/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.07068 | $1,250,145 | 07:57:15 11/09/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07082 | $1,239,169 | 07:57:16 11/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.07071 | $1,230,391 | 08:00:17 11/09/2026 |
| 18 |  Bitbase |
MANA/USDT | $0.07074 | $955,909 | 07:57:42 11/09/2026 |
| 19 |  Batonex |
MANA/USDT | $0.07078 | $939,937 | 08:00:16 11/09/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.07065 | $842,098 | 07:57:15 11/09/2026 |
| 21 |  BiKing |
MANA/USDT | $0.07071 | $799,710 | 08:00:16 11/09/2026 |
| 22 |  GroveX |
MANA/USDT | $0.07077 | $782,056 | 08:00:12 11/09/2026 |
| 23 |  Bitbaby |
MANA/USDT | $0.07068 | $717,240 | 08:00:16 11/09/2026 |
| 24 |  x.me Exchange |
MANA/USDT | $0.07078 | $678,304 | 07:57:20 11/09/2026 |
| 25 |  Bybit |
MANA/USDT | $0.07061 | $660,778 | 07:54:17 11/09/2026 |
| 26 | Bybit |
MANA/USDT | $0.07083 | $651,053 | 07:54:08 11/09/2026 |
| 27 |  Bitget |
MANA/USDT | $0.07060 | $627,456 | 07:54:16 11/09/2026 |
| 28 |  Cofinex |
MANA/USDT | $0.07060 | $626,968 | 08:00:15 11/09/2026 |
| 29 |  Poloniex |
MANA/USDT | $0.07057 | $547,110 | 07:59:23 11/09/2026 |
| 30 |  Kraken |
MANA/USD | $0.07076 | $545,695 | 07:59:25 11/09/2026 |
| 31 |  Tothemoon |
MANA/USD | $0.07073 | $538,239 | 08:00:14 11/09/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.07098 | $522,125 | 08:00:10 11/09/2026 |
| 33 |  Paribu |
MANA/TRY | $0.07070 | $445,308 | 07:58:54 11/09/2026 |
| 34 |  MEXC |
MANA/USDT | $0.07073 | $436,780 | 07:57:17 11/09/2026 |
| 35 |  Toobit |
MANA/USDT | $0.07076 | $419,950 | 07:57:17 11/09/2026 |
| 36 |  Hotcoin |
MANA/USDT | $0.07071 | $408,644 | 07:57:27 11/09/2026 |
| 37 | BlockFin |
MANA/USDT | $0.07065 | $384,256 | 08:00:15 11/09/2026 |
| 38 |  OneBullEx |
MANA/USDT | $0.07076 | $383,128 | 08:00:15 11/09/2026 |
| 39 |  EasiCoin |
MANA/USDT | $0.07071 | $364,448 | 08:00:17 11/09/2026 |
| 40 | TruBit Pro Exchange |
MANA/USDT | $0.07078 | $349,793 | 08:00:10 11/09/2026 |
| 41 | Binance |
MANA/USDT | $0.07077 | $345,597 | 07:56:54 11/09/2026 |
| 42 | YEX |
MANA/USDT | $0.07078 | $333,430 | 08:00:12 11/09/2026 |
| 43 |  Phemex |
MANA/USDT | $0.07118 | $320,656 | 07:57:08 11/09/2026 |
| 44 |  BloFin |
MANA/USDT | $0.07088 | $312,818 | 07:51:08 11/09/2026 |
| 45 | Hotcoin |
MANA/USDT | $0.07098 | $307,370 | 07:57:11 11/09/2026 |
| 46 |  BitradeX |
MANA/USDT | $0.07087 | $271,322 | 08:00:11 11/09/2026 |
| 47 |  BitDelta |
MANA/USDT | $0.07078 | $260,395 | 08:00:08 11/09/2026 |
| 48 |  HTX |
MANA/USDT | $0.07077 | $239,081 | 07:59:25 11/09/2026 |
| 49 |  CRMClick |
MANA/USDT | $0.07078 | $238,989 | 08:00:10 11/09/2026 |
| 50 |  Bitazza |
MANA/USDT | $0.07088 | $234,278 | 08:00:11 11/09/2026 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,485 | 08:00:15 11/09/2026 |
| 52 | WhiteBIT |
MANA/USDT | $0.07098 | $205,426 | 07:57:11 11/09/2026 |
| 53 | Bitbase |
MANA/USDT | $0.07097 | $203,566 | 07:57:07 11/09/2026 |
| 54 |  Zoomex |
MANA/USDT | $0.07069 | $198,195 | 07:57:15 11/09/2026 |
| 55 | Zoomex |
MANA/USDT | $0.07086 | $195,570 | 07:57:11 11/09/2026 |
| 56 |  Upbit |
MANA/KRW | $0.07197 | $181,837 | 07:56:53 11/09/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.07074 | $178,196 | 07:57:17 11/09/2026 |
| 58 |  BTCC |
MANA/USDT | $0.07087 | $173,034 | 07:57:08 11/09/2026 |
| 59 |  YUBIT |
MANA/USDT | $0.07087 | $171,594 | 07:57:09 11/09/2026 |
| 60 |  4E |
MANA/USDT | $0.07078 | $171,328 | 08:00:10 11/09/2026 |
| 61 | YUBIT |
MANA/USDT | $0.07076 | $171,087 | 07:57:15 11/09/2026 |
| 62 |  ASTX |
MANA/USDT | $0.07072 | $158,793 | 08:00:16 11/09/2026 |
| 63 | CoinW |
MANA/USDT | $0.07087 | $151,538 | 07:57:09 11/09/2026 |
| 64 |  Bitunix |
MANA/USDT | $0.07071 | $148,784 | 07:57:16 11/09/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.07077 | $145,891 | 08:00:16 11/09/2026 |
| 66 |  Websea |
MANA/USDT | $0.07098 | $139,618 | 07:51:13 11/09/2026 |
| 67 |  KuCoin |
MANA/USDT | $0.07059 | $131,931 | 07:54:19 11/09/2026 |
| 68 |  Pionex |
MANA/USDT | $0.07098 | $122,723 | 07:57:11 11/09/2026 |
| 69 |  ICRYPEX |
MANA/USDT | $0.07218 | $119,931 | 08:00:13 11/09/2026 |
| 70 |  LBank |
MANA/USDT | $0.07093 | $117,263 | 07:57:08 11/09/2026 |
| 71 |  CriptoSwaps |
MANA/USDT | $0.07077 | $115,257 | 08:00:11 11/09/2026 |
| 72 | Biconomy.com |
MANA/USDT | $0.07088 | $108,677 | 07:57:12 11/09/2026 |
| 73 |  Picol |
MANA/USDT | $0.07078 | $108,443 | 08:00:10 11/09/2026 |
| 74 |  BiFinance |
MANA/USDT | $0.07078 | $107,427 | 07:57:07 11/09/2026 |
| 75 |  XT.COM |
MANA/USDT | $0.07077 | $103,727 | 07:57:08 11/09/2026 |
| 76 | Phemex |
MANA/USDC | $0.07099 | $103,662 | 07:57:08 11/09/2026 |
| 77 |  CoinUp.io |
MANA/USDT | $0.07078 | $102,240 | 07:45:08 11/09/2026 |
| 78 | Toobit |
MANA/USDT | $0.07098 | $92,894.95 | 07:57:11 11/09/2026 |
| 79 |  KTX |
MANA/USDT | $0.07088 | $90,943.70 | 08:00:09 11/09/2026 |
| 80 |  BitGW Exchange |
MANA/USDT | $0.07080 | $83,554.84 | 07:57:07 11/09/2026 |
| 81 |  BitTap |
MANA/USDT | $0.07067 | $79,720.50 | 08:00:16 11/09/2026 |
| 82 | BloFin |
MANA/USDT | $0.07072 | $76,344.62 | 07:57:17 11/09/2026 |
| 83 |  Gems Trade |
MANA/USDT | $0.07083 | $75,080.95 | 08:00:10 11/09/2026 |
| 84 |  OKX |
MANA/USDT | $0.07080 | $75,056.32 | 07:56:54 11/09/2026 |
| 85 | Bitunix |
MANA/USDT | $0.07087 | $72,802.18 | 07:57:07 11/09/2026 |
| 86 |  CoinEx |
MANA/USDT | $0.07074 | $70,373.52 | 07:57:15 11/09/2026 |
| 87 | MEXC |
MANA/USDT | $0.07090 | $67,566.48 | 07:57:07 11/09/2026 |
| 88 |  XXKK |
MANA/USDT | $0.07103 | $65,806.51 | 08:00:11 11/09/2026 |
| 89 |  CoinTR |
MANA/USDT | $0.07078 | $65,775.34 | 08:00:10 11/09/2026 |
| 90 |  BigONE |
MANA/USDT | $0.07073 | $65,336.69 | 07:57:11 11/09/2026 |
| 91 | OrangeX |
MANA/USDT | $0.07068 | $64,005.97 | 07:51:08 11/09/2026 |
| 92 | CoinTR |
MANA/TRY | $0.07101 | $63,414.52 | 08:00:10 11/09/2026 |
| 93 |  Ourbit |
MANA/USDT | $0.07078 | $59,190.61 | 07:51:08 11/09/2026 |
| 94 |  Coinbase Exchange |
MANA/USD | $0.07090 | $58,693.88 | 07:56:29 11/09/2026 |
| 95 | BITmarkets |
MANA/USD | $0.07110 | $54,745.70 | 08:00:12 11/09/2026 |
| 96 | B2Z Exchange |
MANA/USD | $0.07110 | $54,745.53 | 08:00:10 11/09/2026 |
| 97 | BingX |
MANA/USDT | $0.07148 | $52,882.82 | 07:57:11 11/09/2026 |
| 98 |  MGBX |
MANA/USDT | $0.07067 | $52,691.92 | 07:57:17 11/09/2026 |
| 99 | x.me Exchange |
MANA/USDT | $0.07088 | $52,451.41 | 07:57:13 11/09/2026 |
| 100 |  SuperEx |
MANA/USDT | $0.07087 | $49,644.21 | 08:00:13 11/09/2026 |
| 101 |  WEEX |
MANA/USDT | $0.07077 | $49,232.47 | 07:57:09 11/09/2026 |
| 102 |  BitKan |
MANA/USDT | $0.07078 | $48,071.88 | 08:00:09 11/09/2026 |
| 103 |  Bullish |
MANA/USDC | $0.06979 | $46,986.98 | 08:00:11 11/09/2026 |
| 104 |  TxFlow |
MANA/USDC | $0.07079 | $45,614.82 | 07:54:33 11/09/2026 |
| 105 |  Bitvavo |
MANA/EUR | $0.07088 | $44,693.28 | 07:57:10 11/09/2026 |
| 106 |  Gate |
MANA/USDT | $0.07064 | $37,521.43 | 07:54:19 11/09/2026 |
| 107 |  Bit2Me |
MANA/EUR | $0.07080 | $36,262.89 | 07:57:11 11/09/2026 |
| 108 |  Bithumb |
MANA/KRW | $0.07168 | $35,764.60 | 07:59:53 11/09/2026 |
| 109 | Kraken |
MANA/EUR | $0.07080 | $35,052.00 | 07:59:25 11/09/2026 |
| 110 |  Nonkyc.io Exchange |
MANA/USDT | $0.07041 | $34,821.14 | 08:00:10 11/09/2026 |
| 111 | BiKing |
MANA/USDT | $0.07078 | $34,611.15 | 08:00:10 11/09/2026 |
| 112 |  LeveX |
MANA/USDT | $0.07072 | $31,702.18 | 08:00:15 11/09/2026 |
| 113 |  Bitcastle |
MANA/USDT | $0.07078 | $31,227.70 | 08:00:13 11/09/2026 |
| 114 | Bitrue |
MANA/USDC | $0.07089 | $31,013.40 | 07:57:09 11/09/2026 |
| 115 | Bitrue |
MANA/XRP | $0.07105 | $30,906.65 | 07:57:09 11/09/2026 |
| 116 | WhiteBIT |
MANA/TRY | $0.07101 | $29,506.75 | 07:57:11 11/09/2026 |
| 117 | WhiteBIT |
MANA/EUR | $0.07084 | $28,507.81 | 07:57:11 11/09/2026 |
| 118 | Bitget |
MANA/USDT | $0.07081 | $28,330.55 | 07:55:43 11/09/2026 |
| 119 |  BtcTurk | Kripto |
MANA/TRY | $0.07082 | $28,127.39 | 07:56:53 11/09/2026 |
| 120 | Bitrue |
MANA/USDT | $0.07087 | $27,839.14 | 07:57:09 11/09/2026 |
| 121 |  Bitso |
MANA/MXN | $0.07114 | $27,826.18 | 07:59:57 11/09/2026 |
| 122 | DigiFinex |
MANA/USDT | $0.07078 | $27,333.66 | 07:57:07 11/09/2026 |
| 123 |  KCEX |
MANA/USDT | $0.07098 | $27,177.62 | 07:57:07 11/09/2026 |
| 124 | Pionex |
MANA/USDT | $0.07078 | $25,788.70 | 07:57:16 11/09/2026 |
| 125 | KuCoin |
MANA/USDT | $0.07085 | $23,170.06 | 07:56:53 11/09/2026 |
| 126 | ASTX |
MANA/USDT | $0.07088 | $22,590.93 | 08:00:12 11/09/2026 |
| 127 | CriptoSwaps |
MANA/BTC | $0.1130 | $22,037.24 | 08:00:11 11/09/2026 |
| 128 |  BYDFi |
MANA/USDT | $0.07078 | $21,302.29 | 08:00:11 11/09/2026 |
| 129 | Binance |
MANA/TRY | $0.07059 | $18,525.66 | 07:56:54 11/09/2026 |
| 130 | CoinEx |
MANA/USDT | $0.07066 | $16,345.84 | 07:59:53 11/09/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.07079 | $14,357.72 | 08:00:08 11/09/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.07078 | $14,357.28 | 08:00:15 11/09/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.07078 | $14,357.28 | 08:00:17 11/09/2026 |
| 134 | WHXEX |
MANA/USDT | $0.07078 | $14,209.94 | 08:00:10 11/09/2026 |
| 135 | Koinbay |
MANA/USDT | $0.07078 | $14,195.07 | 07:45:14 11/09/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.07090 | $13,758.12 | 07:54:07 11/09/2026 |
| 137 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.34 | 08:00:10 11/09/2026 |
| 138 | Kraken |
MANA/USDT | $0.07078 | $13,417.46 | 07:59:25 11/09/2026 |
| 139 |  Binance TR |
MANA/TRY | $0.07059 | $12,475.89 | 07:57:11 11/09/2026 |
| 140 | Coinbase Exchange |
MANA/EUR | $0.06981 | $10,988.33 | 07:56:29 11/09/2026 |
| 141 |  Coinstore |
MANA/USDT | $0.07078 | $10,322.41 | 08:00:08 11/09/2026 |
| 142 | Bitso |
MANA/USD | $0.07063 | $10,254.53 | 07:59:57 11/09/2026 |
| 143 |  Foxbit |
MANA/BRL | $0.07121 | $10,243.44 | 08:00:09 11/09/2026 |
| 144 |  ZKE |
MANA/USDT | $0.07077 | $8,525.53 | 08:00:12 11/09/2026 |
| 145 |  Deepcoin |
MANA/USDT | $0.07092 | $8,432.50 | 07:57:08 11/09/2026 |
| 146 |  XBO.com |
MANA/USDT | $0.07090 | $7,934.73 | 08:00:11 11/09/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.06598 | $7,687.07 | 08:00:07 11/09/2026 |
| 148 |  Koinpark |
MANA/INR | $0.07538 | $7,246.24 | 08:00:12 11/09/2026 |
| 149 |  Hibt |
MANA/USDT | $0.07083 | $6,141.27 | 07:51:10 11/09/2026 |
| 150 |  Coincall |
MANA/USD | $0.07579 | $5,941.05 | 16:36:15 08/09/2026 |
| 151 |  Aster |
MANA/USDT | $0.07048 | $5,319.40 | 07:54:15 11/09/2026 |
| 152 |  SecondBTC |
MANA/USDT | $0.07078 | $5,189.27 | 07:57:11 11/09/2026 |
| 153 | BtcTurk | Kripto |
MANA/USDT | $0.06987 | $5,032.27 | 07:56:53 11/09/2026 |
| 154 |  Revolut X |
MANA/USD | $0.07080 | $4,958.42 | 08:00:08 11/09/2026 |
| 155 | Koinpark |
MANA/USDT | $0.07078 | $4,800.48 | 08:00:12 11/09/2026 |
| 156 | MGBX |
MANA/USDT | $0.07077 | $4,448.99 | 07:57:08 11/09/2026 |
| 157 | HitBTC |
MANA/USDT | $0.07078 | $4,424.59 | 07:54:15 11/09/2026 |
| 158 | Gleec BTC |
MANA/USDT | $0.07078 | $4,415.86 | 08:00:15 11/09/2026 |
| 159 | Mandala Exchange |
MANA/USDT | $0.07087 | $4,409.91 | 08:00:16 11/09/2026 |
| 160 | Gate |
MANA/USDT | $0.06952 | $4,005.22 | 07:56:54 11/09/2026 |
| 161 | BITmarkets |
MANA/USDT | $0.07098 | $3,675.18 | 08:00:12 11/09/2026 |
| 162 | B2Z Exchange |
MANA/USDT | $0.07097 | $3,675.16 | 08:00:10 11/09/2026 |
| 163 | BTSE |
MANA/USDT | $0.07098 | $3,666.40 | 07:57:08 11/09/2026 |
| 164 |  Azbit |
MANA/USDT | $0.07092 | $3,495.29 | 07:57:11 11/09/2026 |
| 165 |  Bitcoiva |
MANA/INR | $0.07372 | $2,757.81 | 08:00:10 11/09/2026 |
| 166 | CoinEx |
MANA/BTC | $0.07079 | $2,378.25 | 07:59:23 11/09/2026 |
| 167 |  Uniswap v2 |
MANA/WETH | $0.07089 | $2,337.84 | 07:57:59 11/09/2026 |
| 168 |  Kanga Exchange |
MANA/USDC | $0.07084 | $2,234.91 | 08:00:11 11/09/2026 |
| 169 |  Bitkub |
MANA/THB | $0.06973 | $2,192.29 | 07:57:11 11/09/2026 |
| 170 |  Dzengi |
MANA/USD | $0.07054 | $1,988.51 | 08:00:08 11/09/2026 |
| 171 |  Crypto.com Exchange |
MANA/USD | $0.07100 | $1,725.73 | 07:57:09 11/09/2026 |
| 172 |  BVOX |
MANA/USDT | $0.07092 | $1,456.96 | 07:57:07 11/09/2026 |
| 173 | Bitcoiva |
MANA/USDT | $0.07088 | $1,181.07 | 08:00:10 11/09/2026 |
| 174 |  Gemini |
MANA/USD | $0.06978 | $1,058.09 | 07:59:54 11/09/2026 |
| 175 | Crypto.com Exchange |
MANA/USD | $0.07111 | $1,028.02 | 06:51:21 11/09/2026 |
| 176 |  SunX |
MANA/USDT | $0.07072 | $919.64 | 08:00:20 11/09/2026 |
| 177 |  Bybit EU |
MANA/USDC | $0.07091 | $911.22 | 07:54:12 11/09/2026 |
| 178 |  WazirX |
MANA/INR | $0.07500 | $893.86 | 08:00:11 11/09/2026 |
| 179 | Kanga Exchange |
MANA/USDT | $0.07078 | $802.67 | 08:00:11 11/09/2026 |
| 180 |  Korbit |
MANA/KRW | $0.07128 | $772.01 | 07:54:12 11/09/2026 |
| 181 |  Coins.ph |
MANA/PHP | $0.2344 | $716.02 | 08:00:12 11/09/2026 |
| 182 |  Ulink |
MANA/USDT | $0.07072 | $554.43 | 08:00:19 11/09/2026 |
| 183 |  Bancor Network |
MANA/BNT | $0.06558 | $445.60 | 07:57:09 11/09/2026 |
| 184 |  Bitlo |
MANA/TRY | $0.07080 | $441.62 | 08:00:10 11/09/2026 |
| 185 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07107 | $404.27 | 07:08:35 11/09/2026 |
| 186 |  Binance TH |
MANA/USDT | $0.07078 | $393.94 | 07:57:08 11/09/2026 |
| 187 | Bitazza |
MANA/THB | $0.07080 | $380.53 | 08:00:11 11/09/2026 |
| 188 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07104 | $362.39 | 07:27:11 11/09/2026 |
| 189 |  PrimeXBT |
MANA/USDT | $0.07068 | $332.54 | 08:00:17 11/09/2026 |
| 190 |  Bitbank |
MANA/JPY | $0.07002 | $331.45 | 07:57:07 11/09/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.07099 | $244.13 | 08:00:12 11/09/2026 |
| 192 | B2Z Exchange |
MANA/USDC | $0.07099 | $244.13 | 08:00:10 11/09/2026 |
| 193 |  TRIV |
MANA/IDR | $0.07098 | $239.96 | 08:00:14 11/09/2026 |
| 194 | TRIV |
MANA/USDT | $0.07078 | $239.23 | 08:00:14 11/09/2026 |
| 195 |  Coincheck |
MANA/JPY | $0.07123 | $153.64 | 07:57:08 11/09/2026 |
| 196 | WazirX |
MANA/USDT | $0.07227 | $145.86 | 08:00:11 11/09/2026 |
| 197 |  GOPAX |
MANA/KRW | $0.1025 | $118.84 | 08:00:10 11/09/2026 |
| 198 | Bybit |
MANA/USDC | $0.07092 | $118.45 | 07:54:08 11/09/2026 |
| 199 |  LATOKEN |
MANA/USDT | $0.07595 | $115.10 | 00:42:07 11/09/2026 |
| 200 |  Indodax |
MANA/IDR | $0.07343 | $99.27 | 07:59:24 11/09/2026 |
| 201 | BITmarkets |
MANA/IDR | $0.07066 | $89.48 | 08:00:12 11/09/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,456.56 | $87.13 | 06:17:11 11/09/2026 |
| 203 |  Binance.US |
MANA/USDT | $0.07027 | $81.58 | 07:59:53 11/09/2026 |
| 204 |  Bitstamp by Robinhood |
MANA/EUR | $0.07025 | $81.14 | 07:59:23 11/09/2026 |
| 205 |  ZebPay |
MANA/INR | $0.07411 | $46.47 | 07:57:07 11/09/2026 |
| 206 |  CEX.IO |
MANA/USDT | $0.07093 | $28.16 | 07:54:08 11/09/2026 |
| 207 | CEX.IO |
MANA/EUR | $0.07112 | $25.21 | 07:54:08 11/09/2026 |
| 208 | CEX.IO |
MANA/USD | $0.07093 | $23.46 | 07:54:08 11/09/2026 |
| 209 |  Coinone |
MANA/KRW | $0.07157 | $19.81 | 07:59:29 11/09/2026 |
| 210 |  Independent Reserve |
MANA/AUD | $0.07675 | $14.26 | 08:00:08 11/09/2026 |
| 211 |  Tokocrypto |
MANA/USDT | $0.07078 | $7.98 | 07:57:12 11/09/2026 |
| 212 |  ShibaSwap |
MANA/WETH | $0.07132 | $7.09 | 15:05:23 10/09/2026 |
| 213 | HitBTC |
MANA/BTC | $0.07032 | $4.25 | 07:54:07 11/09/2026 |
| 214 | FMFW.io |
MANA/BTC | $0.07039 | $4.25 | 08:00:17 11/09/2026 |
| 215 |  Unocoin |
MANA/INR | $0.02090 | $4.05 | 07:57:13 11/09/2026 |
| 216 |  Raydium |
MANA/USDC | $0.07093 | $3.14 | 05:47:59 11/09/2026 |
| 217 | HitBTC |
MANA/USDC | $0.07651 | $0 | 07:54:07 11/09/2026 |
| 218 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 07:59:23 11/09/2026 |
| 219 | Independent Reserve |
MANA/NZD | $0.07728 | $0 | 08:00:08 11/09/2026 |
| 220 | Independent Reserve |
MANA/SGD | $0.07709 | $0 | 08:00:08 11/09/2026 |
| 221 | Independent Reserve |
MANA/USD | $0.07711 | $0 | 08:00:08 11/09/2026 |
| 222 |  BTC Markets |
MANA/AUD | $0.07523 | $0 | 07:57:16 11/09/2026 |
| 223 | Upbit |
MANA/BTC | $0.07409 | $0 | 07:56:53 11/09/2026 |
| 224 |  Bitbns |
MANA/INR | $0.07315 | $0 | 07:57:08 11/09/2026 |
| 225 |  BitMart |
MANA/USDT | $0.06695 | $0 | 08:00:15 11/09/2026 |
| 226 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 08:00:10 11/09/2026 |
| 227 |  CoinJar |
MANA/AUD | $0.07380 | $0 | 08:00:57 11/09/2026 |
| 228 | CoinJar |
MANA/GBP | $0.06735 | $0 | 08:00:57 11/09/2026 |
| 229 | CoinJar |
MANA/USD | $0.07446 | $0 | 08:00:57 11/09/2026 |
| 230 | CoinJar |
MANA/USDC | $0.07489 | $0 | 08:00:57 11/09/2026 |
| 231 |  MAX Exchange |
MANA/TWD | $0.07689 | $0 | 07:57:07 11/09/2026 |
| 232 |  CoinDCX |
MANA/USDT | $0.07078 | $0 | 07:57:07 11/09/2026 |
| 233 |  Giottus |
MANA/INR | $0.09071 | $0 | 07:36:09 11/09/2026 |
| 234 | Giottus |
MANA/USDT | $0.07108 | $0 | 07:36:09 11/09/2026 |
| 235 |  Ndax |
MANA/CAD | $0.07221 | $0 | 08:00:12 11/09/2026 |
| 236 |  WOO X |
MANA/USDT | $0.07078 | $0 | 07:57:15 11/09/2026 |
| 237 | WOO X |
MANA/USDT | $0.07097 | $0 | 07:57:07 11/09/2026 |
| 238 |  Young Platform |
MANA/EUR | $0.07085 | $0 | 08:00:10 11/09/2026 |
| 239 |  Gate US |
MANA/USDT | $0.07081 | $0 | 08:00:08 11/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 11/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,418,816 với tỷ giá $0.07078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.