Tiền ảo: 36,586 Sàn giao dịch: 903 Vốn hóa: $3,114,749,658,000 Khối lượng (24h): $147,026,727,376 Thị phần: BTC: 58.5%, ETH: 11.8%
Decentraland (MANA)Decentraland MANA
Xếp hạng #131 12:18:00 27/11/2025
Giá Decentraland (MANA)
$0.1687 1.44%
0.000001849 BTC 4,655 VND
Thấp: $0.1625 Cao: $0.1705

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1689 $30,038,935 12:00:16 27/11/2025
2 BTCC BTCC MANA/USDT $0.1694 $18,789,779 11:57:17 27/11/2025
3 Koinbay Koinbay MANA/USDT $0.4862 $15,624,875 11:57:15 27/11/2025
4 Darkex Exchange Darkex Exchange MANA/USDT $0.1687 $14,114,797 12:00:18 27/11/2025
5 Binance Binance MANA/USDT $0.1690 $7,141,920 11:54:16 27/11/2025
6 OrangeX OrangeX MANA/USDT $0.1689 $7,138,591 11:54:15 27/11/2025
7 WhiteBIT WhiteBIT MANA/USDT $0.1693 $6,994,325 11:57:15 27/11/2025
8 Batonex Batonex MANA/USDT $0.1688 $5,713,622 12:00:17 27/11/2025
9 FameEX FameEX MANA/USDT $0.1690 $5,611,250 11:57:18 27/11/2025
10 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1691 $5,482,613 11:36:16 27/11/2025
11 CZR Exchange CZR Exchange MANA/USDT $0.1689 $5,460,937 11:54:16 27/11/2025
12 NovaEx NovaEx MANA/USDT $0.1687 $4,976,724 12:00:16 27/11/2025
13 Ju.com Ju.com MANA/USDT $0.1688 $4,295,416 11:54:16 27/11/2025
14 Tapbit Tapbit MANA/USDT $0.1691 $4,139,980 11:57:16 27/11/2025
15 CoinW CoinW MANA/USDT $0.1692 $3,141,926 11:57:16 27/11/2025
16 HTX HTX MANA/USDT $0.1691 $3,091,281 11:59:24 27/11/2025
17 CRMClick CRMClick MANA/USDT $0.1698 $3,082,162 11:54:08 27/11/2025
18 Biconomy.com Biconomy.com MANA/USDT $0.1690 $2,759,638 11:57:16 27/11/2025
19 Echobit Echobit MANA/USDT $0.1692 $2,602,355 11:57:10 27/11/2025
20 BVOX BVOX MANA/USDT $0.1691 $2,338,635 11:57:19 27/11/2025
21 YEX YEX MANA/USDT $0.1687 $2,184,768 12:00:17 27/11/2025
22 Coinlocally Coinlocally MANA/USDT $0.1688 $2,154,716 12:00:17 27/11/2025
23 BiKing BiKing MANA/USDT $0.1690 $2,101,450 11:57:18 27/11/2025
24 Bibox Bibox MANA/USDT $0.2515 $2,033,833 12:00:10 27/11/2025
25 Hotcoin Hotcoin MANA/USDT $0.1690 $1,968,334 11:57:21 27/11/2025
26 Poloniex Poloniex MANA/USDT $0.1688 $1,811,586 12:02:53 27/11/2025
27 Bitget Bitget MANA/USDT $0.1690 $1,761,032 11:54:16 27/11/2025
28 Cofinex Cofinex MANA/USDT $0.1688 $1,751,971 12:00:15 27/11/2025
29 GroveX GroveX MANA/USDT $0.1692 $1,633,365 11:57:12 27/11/2025
30 OKX OKX MANA/USDT $0.1691 $1,503,296 11:55:50 27/11/2025
31 EasiCoin EasiCoin MANA/USDT $0.1688 $1,476,541 12:00:16 27/11/2025
32 BiKing BiKing MANA/USDT $0.1693 $1,433,949 11:57:11 27/11/2025
33 Binance Binance MANA/USDT $0.1692 $1,433,687 11:56:42 27/11/2025
34 Bybit Bybit MANA/USDT $0.1690 $1,365,293 11:54:17 27/11/2025
35 Bitrue Bitrue MANA/USDT $0.1690 $1,322,615 11:57:17 27/11/2025
36 CriptoSwaps CriptoSwaps MANA/USDT $0.1692 $1,269,393 11:54:10 27/11/2025
37 WEEX WEEX MANA/USDT $0.1690 $1,249,423 11:57:16 27/11/2025
38 Coinlocally Coinlocally MANA/USDT $0.1690 $1,220,269 12:00:07 27/11/2025
39 YEX YEX MANA/USDT $0.1689 $1,208,641 12:00:12 27/11/2025
40 Coinflare Coinflare MANA/USDT $0.1687 $1,167,274 12:00:15 27/11/2025
41 Hotcoin Hotcoin MANA/USDT $0.1693 $1,061,547 11:58:32 27/11/2025
42 Toobit Toobit MANA/USDT $0.1689 $1,013,190 11:57:15 27/11/2025
43 MEXC MEXC MANA/USDT $0.1691 $935,600 11:57:16 27/11/2025
44 BlockFin BlockFin MANA/USDT $0.1689 $870,993 11:57:10 27/11/2025
45 YUBIT YUBIT MANA/USDT $0.1692 $838,954 11:57:10 27/11/2025
46 BTSE BTSE MANA/USDT $0.1692 $827,463 11:57:17 27/11/2025
47 B2Z Exchange B2Z Exchange MANA/USD $0.1686 $793,554 12:00:16 27/11/2025
48 BITmarkets BITmarkets MANA/USDT $0.1686 $793,445 12:00:16 27/11/2025
49 Websea Websea MANA/USDT $0.1691 $777,798 12:00:12 27/11/2025
50 BitradeX BitradeX MANA/USDT $0.1693 $766,262 11:54:07 27/11/2025
51 BitMart BitMart MANA/USDT $0.1693 $751,404 11:57:08 27/11/2025
52 4E 4E MANA/USDT $0.1693 $708,621 11:57:08 27/11/2025
53 NovaEx NovaEx MANA/USDT $0.1690 $686,844 12:00:07 27/11/2025
54 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1693 $622,363 12:00:07 27/11/2025
55 Phemex Phemex MANA/USDT $0.1692 $620,384 11:57:16 27/11/2025
56 Aivora Exchange Aivora Exchange MANA/USDT $0.1689 $614,086 12:00:16 27/11/2025
57 Phemex Phemex MANA/USDT $0.1690 $613,029 11:57:11 27/11/2025
58 BitbabyExchange BitbabyExchange MANA/USDT $0.1688 $603,576 12:00:16 27/11/2025
59 CoinW CoinW MANA/USDT $0.1692 $601,631 11:57:10 27/11/2025
60 BVOX BVOX MANA/USDT $0.1691 $559,467 11:54:15 27/11/2025
61 B2Z Exchange B2Z Exchange MANA/USDT $0.1689 $525,767 12:00:08 27/11/2025
62 BITmarkets BITmarkets MANA/USDT $0.1688 $525,734 12:00:08 27/11/2025
63 BTSE BTSE MANA/USDT $0.1690 $524,986 11:54:08 27/11/2025
64 BloFin BloFin MANA/USDT $0.1689 $521,998 11:57:07 27/11/2025
65 Pionex Pionex MANA/USDT $0.1692 $495,143 11:57:08 27/11/2025
66 B2Z Exchange B2Z Exchange MANA/USD $0.1692 $469,884 12:00:08 27/11/2025
67 BITmarkets BITmarkets MANA/USD $0.1692 $469,884 12:00:08 27/11/2025
68 Bitunix Bitunix MANA/USDT $0.1689 $457,363 11:57:16 27/11/2025
69 BlockFin BlockFin MANA/USDT $0.1690 $453,662 11:57:16 27/11/2025
70 Picol Picol MANA/USDT $0.1690 $437,337 12:00:11 27/11/2025
71 MEXC MEXC MANA/USDT $0.1694 $429,006 11:48:07 27/11/2025
72 XT.COM XT.COM MANA/USDT $0.1692 $428,466 11:57:08 27/11/2025
73 CoinCatch CoinCatch MANA/USDT $0.1691 $421,118 11:54:16 27/11/2025
74 XXKK XXKK MANA/USDT $0.1689 $419,606 12:00:07 27/11/2025
75 Zoomex Zoomex MANA/USDT $0.1690 $409,678 11:57:16 27/11/2025
76 VOOX Exchange VOOX Exchange MANA/USDT $0.1691 $396,535 11:57:18 27/11/2025
77 BTCC BTCC MANA/USDT $0.1692 $392,790 11:57:08 27/11/2025
78 WEEX WEEX MANA/USDT $0.1693 $375,043 11:57:10 27/11/2025
79 DigiFinex DigiFinex MANA/USDT $0.1691 $371,058 11:57:17 27/11/2025
80 OrangeX OrangeX MANA/USDT $0.1692 $358,156 11:54:10 27/11/2025
81 KuCoin KuCoin MANA/USDT $0.1695 $356,787 11:54:18 27/11/2025
82 Ourbit Ourbit MANA/USDT $0.1692 $350,757 11:54:09 27/11/2025
83 UZX UZX MANA/USDT $0.1692 $344,850 11:57:09 27/11/2025
84 Upbit Upbit MANA/KRW $0.1735 $318,395 11:56:24 27/11/2025
85 LBank LBank MANA/USDT $0.1692 $315,732 11:57:11 27/11/2025
86 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1694 $299,578 11:57:00 27/11/2025
87 Tapbit Tapbit MANA/USDT $0.1692 $295,491 11:57:07 27/11/2025
88 Toobit Toobit MANA/USDT $0.1693 $295,422 11:57:11 27/11/2025
89 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1690 $290,271 12:00:09 27/11/2025
90 OKX OKX MANA/USDT $0.1692 $286,783 11:56:54 27/11/2025
91 BYDFi BYDFi MANA/USDT $0.1692 $253,667 11:57:07 27/11/2025
92 Ekbit Ekbit MANA/USDT $0.1688 $249,325 12:00:16 27/11/2025
93 Bitazza Bitazza MANA/USDT $0.1687 $235,275 12:00:13 27/11/2025
94 Biconomy.com Biconomy.com MANA/USDT $0.1692 $234,736 11:57:10 27/11/2025
95 Gate Gate MANA/USDT $0.1694 $223,884 11:54:19 27/11/2025
96 WhiteBIT WhiteBIT MANA/USDT $0.1692 $221,809 11:57:07 27/11/2025
97 Coinbase Exchange Coinbase Exchange MANA/USD $0.1693 $204,173 11:57:00 27/11/2025
98 Darkex Exchange Darkex Exchange MANA/USDT $0.1689 $203,707 12:00:24 27/11/2025
99 KCEX KCEX MANA/USDT $0.1693 $187,471 11:57:11 27/11/2025
100 CEEX exchange CEEX exchange MANA/USDT $0.1690 $175,048 12:00:07 27/11/2025
101 Bybit Bybit MANA/USDT $0.1693 $154,421 11:54:11 27/11/2025
102 BitKan BitKan MANA/USDT $0.1691 $143,219 12:00:08 27/11/2025
103 Azbit Azbit MANA/USDT $0.1693 $142,729 11:54:07 27/11/2025
104 BiFinance BiFinance MANA/USDT $0.1692 $123,105 11:54:11 27/11/2025
105 Bithumb Bithumb MANA/KRW $0.1729 $121,455 11:56:23 27/11/2025
106 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1685 $120,261 11:57:07 27/11/2025
107 Bitunix Bitunix MANA/USDT $0.1694 $119,924 11:57:07 27/11/2025
108 Qmall Exchange Qmall Exchange MANA/USDT $0.1692 $119,523 11:57:17 27/11/2025
109 BingX BingX MANA/USDT $0.1694 $118,282 11:51:11 27/11/2025
110 Paribu Paribu MANA/TRY $0.1678 $114,065 11:58:54 27/11/2025
111 Bitrue Bitrue MANA/USDT $0.1693 $111,914 11:57:10 27/11/2025
112 DigiFinex DigiFinex MANA/USDT $0.1693 $107,240 11:57:11 27/11/2025
113 SuperEx SuperEx MANA/USDT $0.1696 $105,303 12:00:11 27/11/2025
114 CriptoSwaps CriptoSwaps MANA/BTC $0.1696 $102,248 11:54:10 27/11/2025
115 CoinChief CoinChief MANA/USDT $0.1696 $96,821.69 10:12:11 27/11/2025
116 VOOX Exchange VOOX Exchange MANA/USDT $0.1692 $96,640.86 11:57:08 27/11/2025
117 HitBTC HitBTC MANA/USDT $0.1690 $94,210.58 11:54:09 27/11/2025
118 FMFW.io FMFW.io MANA/USD $0.1690 $93,452.23 11:57:10 27/11/2025
119 Mandala Exchange Mandala Exchange MANA/USDT $0.1690 $93,341.19 12:00:08 27/11/2025
120 Gleec BTC Gleec BTC MANA/USDT $0.1690 $93,341.19 12:00:10 27/11/2025
121 MGBX MGBX MANA/USDT $0.1688 $82,419.68 12:00:16 27/11/2025
122 Binance Binance MANA/TRY $0.1689 $82,210.20 11:56:42 27/11/2025
123 EXMO EXMO MANA/USDC $0.1693 $81,684.17 11:42:16 27/11/2025
124 Phemex Phemex MANA/USDC $0.1692 $80,220.48 11:57:11 27/11/2025
125 Tothemoon Tothemoon MANA/USD $0.1691 $78,180.35 11:57:09 27/11/2025
126 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1693 $76,686.22 11:57:07 27/11/2025
127 BigONE BigONE MANA/USDT $0.1699 $74,407.55 11:57:07 27/11/2025
128 UEEx UEEx MANA/USDT $0.1689 $71,794.26 12:00:08 27/11/2025
129 CoinUp.io CoinUp.io MANA/USDT $0.1692 $71,052.50 11:57:13 27/11/2025
130 Bitrue Bitrue MANA/XRP $0.1696 $68,504.64 11:57:10 27/11/2025
131 Aivora Exchange Aivora Exchange MANA/USDT $0.1690 $68,413.81 12:00:12 27/11/2025
132 BitbabyExchange BitbabyExchange MANA/USDT $0.1690 $68,060.37 12:00:08 27/11/2025
133 Kraken Kraken MANA/USD $0.1695 $66,583.43 11:59:54 27/11/2025
134 AscendEX AscendEX MANA/USDT $0.1690 $64,230.20 11:54:08 27/11/2025
135 Binance TR Binance TR MANA/TRY $0.1689 $64,206.43 11:57:10 27/11/2025
136 Bullish Bullish MANA/USDC $0.1692 $63,364.19 12:00:07 27/11/2025
137 Zoomex Zoomex MANA/USDT $0.1693 $62,055.69 11:57:08 27/11/2025
138 ICRYPEX ICRYPEX MANA/USDT $0.1703 $62,021.98 12:00:09 27/11/2025
139 EXMO EXMO MANA/USDT $0.1694 $60,678.00 11:42:16 27/11/2025
140 EXMO.ME EXMO.ME MANA/USDT $0.1694 $59,534.78 11:57:07 27/11/2025
141 Dex-Trade Dex-Trade MANA/USDT $0.1691 $58,918.94 11:57:10 27/11/2025
142 Bitrue Bitrue MANA/USDC $0.1694 $54,370.16 11:57:10 27/11/2025
143 Bitcastle Bitcastle MANA/USDT $0.1689 $54,258.06 12:00:13 27/11/2025
144 BloFin BloFin MANA/USDT $0.1690 $51,562.33 11:57:16 27/11/2025
145 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1689 $50,994.00 12:00:18 27/11/2025
146 LeveX LeveX MANA/USDT $0.1688 $50,495.08 12:00:16 27/11/2025
147 Delta Exchange Delta Exchange MANA/USDT $0.1691 $49,417.88 12:00:16 27/11/2025
148 KuCoin KuCoin MANA/USDT $0.1693 $49,201.93 11:54:09 27/11/2025
149 Koinbay Koinbay MANA/USDT $0.1692 $48,020.22 11:57:09 27/11/2025
150 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1690 $47,755.59 12:00:08 27/11/2025
151 CZR Exchange CZR Exchange MANA/USDT $0.1690 $47,755.59 12:00:08 27/11/2025
152 Bitget Bitget MANA/USDT $0.1695 $46,024.58 11:54:07 27/11/2025
153 Binance TR Binance TR MANA/USDT $0.1690 $45,552.28 07:00:11 27/11/2025
154 HTX HTX MANA/USDT $0.1693 $43,818.18 11:45:17 27/11/2025
155 Coinstore Coinstore MANA/USDT $0.1693 $43,817.76 11:54:08 27/11/2025
156 All InX All InX MANA/USDT $0.1690 $42,558.86 12:00:08 27/11/2025
157 B2Z Exchange B2Z Exchange MANA/USDC $0.1689 $42,259.58 12:00:08 27/11/2025
158 BITmarkets BITmarkets MANA/USDC $0.1689 $42,259.58 12:00:08 27/11/2025
159 CoinCatch CoinCatch MANA/USDT $0.1692 $40,198.37 11:54:08 27/11/2025
160 Pionex Pionex MANA/USDT $0.1690 $40,038.90 11:57:16 27/11/2025
161 Zoomex Zoomex MANA/USD $0.1668 $39,309.00 17:57:19 21/11/2025
162 CRMClick CRMClick MANA/USDT $0.1691 $38,955.89 11:54:16 27/11/2025
163 BlueBit BlueBit MANA/USDT $0.1692 $35,419.69 11:57:08 27/11/2025
164 Gate Gate MANA/USDT $0.1690 $34,010.24 11:56:24 27/11/2025
165 Bitso Bitso MANA/MXN $0.1695 $31,046.01 11:59:32 27/11/2025
166 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1691 $29,797.75 11:57:07 27/11/2025
167 TGEX TGEX MANA/USDT $0.1690 $29,787.36 11:57:15 27/11/2025
168 ZKE ZKE MANA/USDT $0.1690 $28,647.93 12:00:11 27/11/2025
169 Koinpark Koinpark MANA/INR $0.1754 $27,393.26 11:54:09 27/11/2025
170 Binance Binance MANA/BTC $0.1698 $26,736.51 11:56:54 27/11/2025
171 HitBTC HitBTC MANA/USDT $0.1689 $26,068.06 12:00:19 27/11/2025
172 Mandala Exchange Mandala Exchange MANA/USDT $0.1689 $26,066.59 12:00:15 27/11/2025
173 Gleec BTC Gleec BTC MANA/USDT $0.1690 $25,996.50 12:00:15 27/11/2025
174 Bitso Bitso MANA/USD $0.1692 $21,949.39 11:59:32 27/11/2025
175 Deepcoin Deepcoin MANA/USDT $0.1692 $21,591.38 11:57:07 27/11/2025
176 BitDelta BitDelta MANA/USDT $0.1692 $21,203.39 11:57:10 27/11/2025
177 WhiteBIT WhiteBIT MANA/TRY $0.1683 $20,826.04 11:57:07 27/11/2025
178 Koinpark Koinpark MANA/USDT $0.1692 $19,989.67 11:54:09 27/11/2025
179 CoinEx CoinEx MANA/USDT $0.1690 $18,687.26 11:59:23 27/11/2025
180 XBO.com XBO.com MANA/USDT $0.1690 $17,735.83 12:00:07 27/11/2025
181 P2B P2B MANA/USDT $0.1692 $17,200.54 11:57:07 27/11/2025
182 Foxbit Foxbit MANA/BRL $0.1694 $15,859.28 12:00:07 27/11/2025
183 Kraken Kraken MANA/EUR $0.1693 $15,189.69 11:59:54 27/11/2025
184 Coincall Coincall MANA/USD $0.1688 $15,056.47 12:03:16 27/11/2025
185 Bit2Me Bit2Me MANA/EUR $0.1693 $14,821.02 11:57:10 27/11/2025
186 Bitkub Bitkub MANA/THB $0.1695 $10,867.38 11:57:09 27/11/2025
187 MGBX MGBX MANA/USDT $0.1689 $10,845.96 12:00:08 27/11/2025
188 Nivex Nivex MANA/USDT $0.1691 $10,370.72 12:00:07 27/11/2025
189 Hibt Hibt MANA/USDT $0.1692 $8,602.26 11:57:07 27/11/2025
190 BYDFi BYDFi MANA/USDT $0.2327 $8,455.22 12:00:16 27/11/2025
191 BIT BIT MANA/USDT $0.1689 $7,700.15 12:00:57 27/11/2025
192 Blynex Blynex MANA/USDT $0.1692 $7,520.80 12:00:12 27/11/2025
193 Dzengi.com Dzengi.com MANA/USD $0.1686 $7,091.49 12:00:13 27/11/2025
194 TGEX TGEX MANA/USDT $0.1692 $6,560.27 11:57:07 27/11/2025
195 Gemini Gemini MANA/USD $0.1689 $6,185.58 11:59:53 27/11/2025
196 Bybit Bybit MANA/USDC $0.1694 $5,771.50 11:54:11 27/11/2025
197 SecondBTC SecondBTC MANA/USDT $0.1693 $5,518.95 11:57:08 27/11/2025
198 dYdX v4 dYdX v4 MANA/USD $0.1689 $5,479.92 12:04:18 27/11/2025
199 BTC Markets BTC Markets MANA/AUD $0.1682 $5,370.49 12:00:08 27/11/2025
200 Bitbank Bitbank MANA/JPY $0.1701 $5,189.57 11:57:07 27/11/2025
201 Kraken Kraken MANA/USDC $0.1690 $5,124.70 11:59:54 27/11/2025
202 P2B P2B MANA/BTC $0.1698 $3,859.56 11:57:07 27/11/2025
203 Kanga Exchange Kanga Exchange MANA/USDT $0.1692 $3,395.21 11:54:09 27/11/2025
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1691 $3,331.00 09:53:35 27/11/2025
205 PrimeXBT PrimeXBT MANA/USDT $0.1688 $3,193.85 12:00:17 27/11/2025
206 Binance TH Binance TH MANA/USDT $0.1693 $3,080.99 11:57:07 27/11/2025
207 SunX SunX MANA/USDT $0.1688 $2,940.59 12:00:19 27/11/2025
208 WhiteBIT WhiteBIT MANA/EUR $0.1698 $2,911.85 11:57:07 27/11/2025
209 Korbit Korbit MANA/KRW $0.1735 $2,673.25 11:57:15 27/11/2025
210 Kanga Exchange Kanga Exchange MANA/USDC $0.1695 $2,454.42 11:54:09 27/11/2025
211 Uniswap v2 Uniswap v2 MANA/WETH $0.1700 $2,447.13 10:39:11 27/11/2025
212 Indodax Indodax MANA/IDR $0.1716 $2,295.53 11:59:53 27/11/2025
213 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1692 $2,258.56 11:54:17 27/11/2025
214 Bitvavo Bitvavo MANA/EUR $0.1706 $1,950.78 11:57:07 27/11/2025
215 WOO X WOO X MANA/USDT $0.1691 $1,785.17 11:57:15 27/11/2025
216 Bitlo Bitlo MANA/TRY $0.1692 $1,687.09 12:00:11 27/11/2025
217 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1687 $1,388.25 11:57:07 27/11/2025
218 Binance Binance MANA/ETH $0.1709 $1,374.68 11:56:42 27/11/2025
219 TRIV TRIV MANA/IDR $0.1695 $1,292.27 12:00:15 27/11/2025
220 TRIV TRIV MANA/USDT $0.1692 $1,292.16 12:00:15 27/11/2025
221 LATOKEN LATOKEN MANA/USDT $0.2135 $1,071.47 11:57:10 27/11/2025
222 Ndax Ndax MANA/CAD $0.1701 $987.20 12:00:11 27/11/2025
223 Coinone Coinone MANA/KRW $0.1733 $895.49 11:57:53 27/11/2025
224 Coins.ph Coins.ph MANA/PHP $0.2500 $763.93 12:00:10 27/11/2025
225 ONUS Pro ONUS Pro MANA/VNDC $0.1695 $655.93 11:54:11 27/11/2025
226 Young Platform Young Platform MANA/EUR $0.1700 $524.86 12:00:07 27/11/2025
227 Tokocrypto Tokocrypto MANA/USDT $0.1692 $442.92 11:57:08 27/11/2025
228 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1701 $433.19 09:51:11 27/11/2025
229 Bancor Network Bancor Network MANA/BNT $0.3280 $332.70 11:57:11 27/11/2025
230 Binance.US Binance.US MANA/USDT $0.1646 $297.45 11:59:53 27/11/2025
231 P2B P2B MANA/ETH $0.1709 $294.73 11:57:07 27/11/2025
232 MAX Exchange MAX Exchange MANA/TWD $0.1697 $265.76 11:57:07 27/11/2025
233 KuCoin KuCoin MANA/ETH $0.1688 $253.15 11:54:09 27/11/2025
234 WazirX WazirX MANA/INR $0.1718 $196.21 12:00:08 27/11/2025
235 Flipster Flipster MANA/USDT $0.1692 $187.60 12:00:16 27/11/2025
236 Unocoin Unocoin MANA/INR $0.1345 $145.01 12:00:12 27/11/2025
237 WazirX WazirX MANA/USDT $0.1677 $129.61 12:00:08 27/11/2025
238 GOPAX GOPAX MANA/KRW $0.2558 $116.18 12:00:08 27/11/2025
239 WOO X WOO X MANA/USDT $0.1692 $107.12 11:57:08 27/11/2025
240 Raydium Raydium MANA/USDC $0.1671 $83.03 00:42:01 27/11/2025
241 HyperPay Futures HyperPay Futures MANA/USDT $0.1688 $77.47 12:03:17 27/11/2025
242 Independent Reserve Independent Reserve MANA/AUD $0.1540 $70.51 12:00:08 27/11/2025
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,034.28 $51.33 09:25:23 27/11/2025
244 CoinDCX CoinDCX MANA/USDT $0.1692 $40.97 11:57:07 27/11/2025
245 ChangeNOW ChangeNOW MANA/BTC $0.1715 $40.65 11:54:10 27/11/2025
246 ZebPay ZebPay MANA/INR $0.1785 $40.02 11:54:10 27/11/2025
247 Independent Reserve Independent Reserve MANA/USD $0.1528 $36.55 12:00:08 27/11/2025
248 Bitcoiva Bitcoiva MANA/USDT $0.1691 $35.74 12:00:08 27/11/2025
249 CEX.IO CEX.IO MANA/EUR $0.1705 $28.02 11:57:11 27/11/2025
250 CEX.IO CEX.IO MANA/USD $0.1693 $27.55 11:57:11 27/11/2025
251 OKX OKX MANA/USD $0.1625 $26.58 11:56:24 27/11/2025
252 CEX.IO CEX.IO MANA/USDT $0.1693 $26.06 11:57:11 27/11/2025
253 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1697 $22.76 11:56:28 27/11/2025
254 Bitcoiva Bitcoiva MANA/INR $0.1753 $13.45 12:00:08 27/11/2025
255 Bitazza Bitazza MANA/THB $0.1660 $11.98 12:00:13 27/11/2025
256 NovaDAX NovaDAX MANA/BRL $0.1644 $9.86 11:57:07 27/11/2025
257 Upbit Upbit MANA/BTC $0.1728 $6.24 11:56:54 27/11/2025
258 Giottus Giottus MANA/INR $0.1704 $3.58 10:39:09 27/11/2025
259 Independent Reserve Independent Reserve MANA/SGD $0.1529 $3.22 12:00:08 27/11/2025
260 OKX OKX MANA/EUR $0.1645 $3.06 11:56:54 27/11/2025
261 HitBTC HitBTC MANA/BTC $0.1862 $0 11:54:09 27/11/2025
262 HitBTC HitBTC MANA/USDC $0.00007999 $0 11:54:09 27/11/2025
263 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1508 $0 11:59:53 27/11/2025
264 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1700 $0 11:59:53 27/11/2025
265 zondacrypto zondacrypto MANA/USDC $0.1664 $0 11:54:08 27/11/2025
266 Coincheck Coincheck MANA/JPY $0.1850 $0 11:57:09 27/11/2025
267 Independent Reserve Independent Reserve MANA/NZD $0.1537 $0 12:00:08 27/11/2025
268 Bitbns Bitbns MANA/INR $0.1345 $0 11:57:16 27/11/2025
269 Coinmetro Coinmetro MANA/USDT $0.1690 $0 12:00:12 27/11/2025
270 CoinJar CoinJar MANA/AUD $0.1628 $0 12:01:04 27/11/2025
271 CoinJar CoinJar MANA/EUR $0.5753 $0 12:01:04 27/11/2025
272 CoinJar CoinJar MANA/GBP $0.1676 $0 12:01:04 27/11/2025
273 CoinJar CoinJar MANA/USD $0.1714 $0 12:01:04 27/11/2025
274 CoinJar CoinJar MANA/USDC $0.1664 $0 12:01:04 27/11/2025
275 Tokocrypto Tokocrypto MANA/BTC $0.1697 $0 11:57:08 27/11/2025
276 digitalexchange.id digitalexchange.id MANA/IDR $0.1700 $0 12:00:18 27/11/2025
277 FMFW.io FMFW.io MANA/BTC $0.1863 $0 11:57:10 27/11/2025
278 Giottus Giottus MANA/USDT $0.1689 $0 10:39:09 27/11/2025
279 BIT BIT MANA/USDT $0.3099 $0 12:00:05 27/11/2025
280 ADEN ADEN MANA/USDT $0.1688 $0 12:03:33 27/11/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 27/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,038,935 với tỷ giá $0.1689.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 919 đánh giá