Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,688,699,740,874 Khối lượng (24h): $72,197,855,930 Thị phần: BTC: 60.2%, ETH: 10.4%
Decentraland (MANA)Decentraland MANA
Xếp hạng #151 00:54:00 10/05/2026
Giá Decentraland (MANA)
$0.09675 0.6%
0.000001198 BTC 2,564 VND
Thấp: $0.09497 Cao: $0.09902

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09578 $42,772,454 00:00:15 10/05/2026
2 Koinbay Koinbay MANA/USDT $0.4861 $15,623,755 23:57:15 09/05/2026
3 LBank LBank MANA/USDT $0.09598 $12,078,462 23:57:17 09/05/2026
4 Binance Binance MANA/USDT $0.09589 $7,720,447 23:54:16 09/05/2026
5 Batonex Batonex MANA/USDT $0.09598 $7,345,763 00:00:16 10/05/2026
6 WOO X Pro WOO X Pro MANA/USDT $0.09578 $6,619,190 00:00:16 10/05/2026
7 OrangeX OrangeX MANA/USDT $0.09588 $6,271,570 23:57:15 09/05/2026
8 FameEX FameEX MANA/USDT $0.09588 $6,025,520 23:57:20 09/05/2026
9 CoinW CoinW MANA/USDT $0.09598 $3,054,955 23:57:17 09/05/2026
10 WHXEX WHXEX MANA/USDT $0.09588 $2,973,176 00:00:16 10/05/2026
11 idax exchange idax exchange MANA/USDT $0.09588 $2,973,176 00:00:16 10/05/2026
12 BiKing BiKing MANA/USDT $0.09589 $2,692,795 00:00:18 10/05/2026
13 B2Z Exchange B2Z Exchange MANA/USD $0.09603 $2,531,310 00:00:15 10/05/2026
14 BVOX BVOX MANA/USDT $0.09598 $2,529,538 23:57:15 09/05/2026
15 BTSE BTSE MANA/USDT $0.09599 $2,528,366 23:57:15 09/05/2026
16 WhiteBIT WhiteBIT MANA/USDT $0.09629 $2,514,905 23:54:15 09/05/2026
17 BITmarkets BITmarkets MANA/USDT $0.09598 $2,434,428 00:00:15 10/05/2026
18 CoinChief CoinChief MANA/USDT $0.09598 $2,377,506 23:57:12 09/05/2026
19 BTCC BTCC MANA/USDT $0.09608 $2,087,340 23:57:16 09/05/2026
20 Bibox Bibox MANA/USDT $0.2515 $2,033,726 00:00:11 10/05/2026
21 Tapbit Tapbit MANA/USDT $0.09618 $1,998,646 23:57:15 09/05/2026
22 Biconomy.com Biconomy.com MANA/USDT $0.09589 $1,994,462 23:57:15 09/05/2026
23 Poloniex Poloniex MANA/USDT $0.09518 $1,903,181 23:59:53 09/05/2026
24 Ourbit Ourbit MANA/USDT $0.09598 $1,634,635 23:57:16 09/05/2026
25 BlockFin BlockFin MANA/USDT $0.09588 $1,594,112 00:00:07 10/05/2026
26 Bybit Bybit MANA/USDT $0.09590 $1,503,180 23:54:16 09/05/2026
27 YEX YEX MANA/USDT $0.09588 $1,169,110 00:00:16 10/05/2026
28 Coinlocally Coinlocally MANA/USDT $0.09588 $1,148,458 23:57:17 09/05/2026
29 Toobit Toobit MANA/USDT $0.09588 $996,160 23:57:17 09/05/2026
30 Coinlocally Coinlocally MANA/USDT $0.09598 $978,818 00:00:11 10/05/2026
31 HTX HTX MANA/USDT $0.09628 $964,155 23:59:54 09/05/2026
32 BloFin BloFin MANA/USDT $0.09608 $959,859 23:57:11 09/05/2026
33 YEX YEX MANA/USDT $0.09588 $938,919 00:00:11 10/05/2026
34 Echobit Echobit MANA/USDT $0.09599 $898,753 23:57:07 09/05/2026
35 BitMart BitMart MANA/USDT $0.09598 $884,378 23:57:12 09/05/2026
36 Binance Binance MANA/USDT $0.09598 $844,605 23:56:42 09/05/2026
37 BiKing BiKing MANA/USDT $0.09598 $844,430 00:00:11 10/05/2026
38 Bitunix Bitunix MANA/USDT $0.09608 $731,849 23:57:15 09/05/2026
39 P2B P2B MANA/USDT $0.09599 $728,853 23:54:11 09/05/2026
40 GroveX GroveX MANA/USDT $0.09598 $674,231 00:00:11 10/05/2026
41 Phemex Phemex MANA/USDT $0.09588 $632,684 23:57:17 09/05/2026
42 YUBIT YUBIT MANA/USDT $0.09588 $601,439 23:57:15 09/05/2026
43 Bitbase Bitbase MANA/USDT $0.09598 $600,294 00:00:17 10/05/2026
44 Phemex Phemex MANA/USDT $0.09579 $589,495 23:57:08 09/05/2026
45 EagleX EagleX MANA/USDT $0.09578 $589,446 00:00:15 10/05/2026
46 WhiteBIT WhiteBIT MANA/USDT $0.09619 $546,447 23:54:07 09/05/2026
47 EasiCoin EasiCoin MANA/USDT $0.09588 $539,863 00:00:16 10/05/2026
48 Bybit Bybit MANA/USDT $0.09595 $486,789 23:54:10 09/05/2026
49 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09598 $476,623 00:00:10 10/05/2026
50 Zoomex Zoomex MANA/USDT $0.09584 $451,145 23:51:16 09/05/2026
51 YUBIT YUBIT MANA/USDT $0.09599 $450,156 23:57:07 09/05/2026
52 Upbit Upbit MANA/KRW $0.09713 $443,085 23:56:53 09/05/2026
53 Bitbaby Bitbaby MANA/USDT $0.09588 $436,756 00:00:16 10/05/2026
54 EagleX EagleX MANA/USDT $0.09588 $435,251 00:00:11 10/05/2026
55 BVOX BVOX MANA/USDT $0.09599 $434,697 23:57:10 09/05/2026
56 Coinbase Exchange Coinbase Exchange MANA/USD $0.09600 $426,408 23:56:59 09/05/2026
57 BTCC BTCC MANA/USDT $0.09598 $422,218 23:57:12 09/05/2026
58 4E 4E MANA/USDT $0.09588 $417,853 00:00:10 10/05/2026
59 KuCoin KuCoin MANA/USDT $0.09589 $409,318 23:54:19 09/05/2026
60 CoinW CoinW MANA/USDT $0.09609 $391,602 23:57:11 09/05/2026
61 Cofinex Cofinex MANA/USDT $0.09588 $382,168 00:00:17 10/05/2026
62 Bitget Bitget MANA/USDT $0.09589 $381,897 23:54:15 09/05/2026
63 DigiFinex DigiFinex MANA/USDT $0.09588 $367,704 00:00:16 10/05/2026
64 BitradeX BitradeX MANA/USDT $0.09578 $355,385 23:48:11 09/05/2026
65 Bitrue Bitrue MANA/USDT $0.09588 $348,152 23:57:17 09/05/2026
66 Websea Websea MANA/USDT $0.09598 $302,605 00:00:10 10/05/2026
67 Pionex Pionex MANA/USDT $0.09608 $300,406 23:57:12 09/05/2026
68 VOOX Exchange VOOX Exchange MANA/USDT $0.09598 $287,336 23:57:17 09/05/2026
69 Hotcoin Hotcoin MANA/USDT $0.09598 $281,319 23:57:18 09/05/2026
70 CriptoSwaps CriptoSwaps MANA/USDT $0.09598 $279,333 00:00:08 10/05/2026
71 Tapbit Tapbit MANA/USDT $0.09599 $277,674 23:57:11 09/05/2026
72 Hotcoin Hotcoin MANA/USDT $0.09609 $267,919 23:57:06 09/05/2026
73 Picol Picol MANA/USDT $0.09588 $264,843 00:00:12 10/05/2026
74 XT.COM XT.COM MANA/USDT $0.09599 $253,510 23:57:09 09/05/2026
75 BlockFin BlockFin MANA/USDT $0.09578 $252,617 00:00:15 10/05/2026
76 Bitazza Bitazza MANA/USDT $0.09598 $243,691 00:00:11 10/05/2026
77 OrangeX OrangeX MANA/USDT $0.09578 $241,481 23:57:11 09/05/2026
78 Aivora Exchange Aivora Exchange MANA/USDT $0.08528 $219,518 00:00:16 10/05/2026
79 UZX UZX MANA/USDT $0.09598 $216,784 23:57:11 09/05/2026
80 Gate Gate MANA/USDT $0.09583 $203,892 23:54:20 09/05/2026
81 SuperEx SuperEx MANA/USDT $0.09568 $194,869 00:00:08 10/05/2026
82 Phemex Phemex MANA/USDC $0.09618 $192,665 23:57:08 09/05/2026
83 Binance Binance MANA/TRY $0.09571 $187,698 23:56:42 09/05/2026
84 Toobit Toobit MANA/USDT $0.09618 $174,447 23:57:12 09/05/2026
85 BitGW Exchange BitGW Exchange MANA/USDT $0.09584 $173,975 23:54:10 09/05/2026
86 ICRYPEX ICRYPEX MANA/USDT $0.09738 $170,897 00:00:13 10/05/2026
87 LBank LBank MANA/USDT $0.09597 $169,450 23:57:11 09/05/2026
88 Gems Trade Gems Trade MANA/USDT $0.09584 $156,157 23:54:10 09/05/2026
89 OKX OKX MANA/USDT $0.09613 $155,086 23:56:23 09/05/2026
90 Bullish Bullish MANA/USDC $0.09548 $151,008 00:00:10 10/05/2026
91 Zoomex Zoomex MANA/USDT $0.09606 $145,776 23:57:07 09/05/2026
92 Biconomy.com Biconomy.com MANA/USDT $0.09599 $140,207 23:57:10 09/05/2026
93 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09588 $137,211 23:54:53 09/05/2026
94 BingX BingX MANA/USDT $0.09589 $133,159 23:57:10 09/05/2026
95 B2Z Exchange B2Z Exchange MANA/USD $0.09580 $129,740 00:00:08 10/05/2026
96 BITmarkets BITmarkets MANA/USD $0.09580 $129,712 00:00:10 10/05/2026
97 KTX KTX MANA/USDT $0.09598 $125,730 00:00:10 10/05/2026
98 Ourbit Ourbit MANA/USDT $0.09608 $122,630 23:57:11 09/05/2026
99 Tothemoon Tothemoon MANA/USD $0.09601 $120,683 00:00:17 10/05/2026
100 Kraken Kraken MANA/USD $0.09577 $117,782 23:59:53 09/05/2026
101 BitKan BitKan MANA/USDT $0.09608 $114,811 00:00:10 10/05/2026
102 MGBX MGBX MANA/USDT $0.09583 $113,874 23:57:16 09/05/2026
103 BiFinance BiFinance MANA/USDT $0.09599 $111,568 23:57:10 09/05/2026
104 WhiteBIT WhiteBIT MANA/EUR $0.09643 $102,431 23:54:07 09/05/2026
105 Binance TR Binance TR MANA/TRY $0.09571 $101,876 23:57:13 09/05/2026
106 WEEX WEEX MANA/USDT $0.09598 $100,310 23:57:12 09/05/2026
107 Paribu Paribu MANA/TRY $0.09562 $93,504.57 23:54:53 09/05/2026
108 ASTX ASTX MANA/USDT $0.09588 $84,304.45 00:00:12 10/05/2026
109 CoinUp.io CoinUp.io MANA/USDT $0.09599 $77,954.87 23:57:08 09/05/2026
110 EXMO EXMO MANA/USDC $0.09594 $76,324.33 23:54:10 09/05/2026
111 EXMO.ME EXMO.ME MANA/USDC $0.09578 $76,292.17 00:00:10 10/05/2026
112 Bitget Bitget MANA/USDT $0.09579 $72,522.86 23:54:10 09/05/2026
113 Bitunix Bitunix MANA/USDT $0.09598 $69,847.09 23:57:11 09/05/2026
114 KuCoin KuCoin MANA/USDT $0.09600 $67,840.87 23:55:23 09/05/2026
115 BitTap BitTap MANA/USDT $0.09578 $67,744.89 00:00:17 10/05/2026
116 Bithumb Bithumb MANA/KRW $0.09576 $67,643.80 23:59:54 09/05/2026
117 CoinTR CoinTR MANA/USDT $0.09578 $67,441.54 00:00:11 10/05/2026
118 CoinTR CoinTR MANA/TRY $0.09548 $63,119.23 00:00:11 10/05/2026
119 BigONE BigONE MANA/USDT $0.09588 $63,071.46 23:54:10 09/05/2026
120 AllinX AllinX MANA/USDT $0.09598 $61,971.62 00:00:12 10/05/2026
121 Dex-Trade Dex-Trade MANA/USDT $0.09599 $61,704.25 23:54:10 09/05/2026
122 DigiFinex DigiFinex MANA/USDT $0.09595 $60,490.25 23:54:07 09/05/2026
123 Bitso Bitso MANA/MXN $0.09507 $57,925.51 23:59:53 09/05/2026
124 MEXC MEXC MANA/USDT $0.09585 $57,480.42 23:51:12 09/05/2026
125 Bitrue Bitrue MANA/USDT $0.09609 $56,601.09 23:57:10 09/05/2026
126 XXKK XXKK MANA/USDT $0.09605 $55,799.93 00:00:11 10/05/2026
127 LeveX LeveX MANA/USDT $0.09587 $52,937.58 00:00:15 10/05/2026
128 BYDFi BYDFi MANA/USDT $0.09599 $51,682.89 23:57:07 09/05/2026
129 Cofinex Cofinex MANA/USDT $0.09598 $50,641.59 00:00:13 10/05/2026
130 EXMO EXMO MANA/USDT $0.09581 $50,569.82 23:54:10 09/05/2026
131 EXMO.ME EXMO.ME MANA/USDT $0.09579 $50,531.60 00:00:10 10/05/2026
132 HitBTC HitBTC MANA/USDT $0.09588 $46,385.70 23:54:07 09/05/2026
133 Mandala Exchange Mandala Exchange MANA/USDT $0.09588 $46,383.35 23:57:10 09/05/2026
134 FMFW.io FMFW.io MANA/USD $0.09588 $46,383.35 23:57:10 09/05/2026
135 Gleec BTC Gleec BTC MANA/USDT $0.09609 $46,378.81 00:00:12 10/05/2026
136 Bitrue Bitrue MANA/XRP $0.09595 $45,586.98 23:57:10 09/05/2026
137 Blynex Blynex MANA/USDT $0.09604 $44,925.73 23:57:11 09/05/2026
138 Bitrue Bitrue MANA/USDC $0.09618 $44,615.16 23:57:10 09/05/2026
139 VOOX Exchange VOOX Exchange MANA/USDT $0.09598 $44,053.44 23:57:12 09/05/2026
140 Azbit Azbit MANA/USDT $0.09605 $42,033.61 23:57:10 09/05/2026
141 Bitcastle Bitcastle MANA/USDT $0.09588 $41,897.56 00:00:09 10/05/2026
142 Bitvavo Bitvavo MANA/EUR $0.09626 $41,209.31 23:57:11 09/05/2026
143 Pionex Pionex MANA/USDT $0.09588 $39,609.33 23:57:15 09/05/2026
144 KCEX KCEX MANA/USDT $0.09588 $38,346.72 23:57:12 09/05/2026
145 Bitbaby Bitbaby MANA/USDT $0.09588 $36,032.45 00:00:07 10/05/2026
146 Bit2Me Bit2Me MANA/EUR $0.09629 $35,872.24 23:57:07 09/05/2026
147 Kraken Kraken MANA/EUR $0.09629 $35,745.39 23:59:25 09/05/2026
148 BloFin BloFin MANA/USDT $0.09588 $34,637.88 23:57:16 09/05/2026
149 WHXEX WHXEX MANA/USDT $0.09598 $31,512.12 00:00:11 10/05/2026
150 LATOKEN LATOKEN MANA/USDT $0.09799 $31,475.92 23:57:13 09/05/2026
151 Koinbay Koinbay MANA/USDT $0.09599 $31,332.25 23:57:10 09/05/2026
152 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09605 $29,601.51 00:00:07 10/05/2026
153 WhiteBIT WhiteBIT MANA/TRY $0.09564 $29,548.84 23:54:07 09/05/2026
154 Coinstore Coinstore MANA/USDT $0.09598 $25,438.46 23:57:11 09/05/2026
155 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09578 $23,961.06 23:54:53 09/05/2026
156 BITmarkets BITmarkets MANA/USDT $0.09618 $23,850.10 00:00:10 10/05/2026
157 B2Z Exchange B2Z Exchange MANA/USDT $0.09620 $23,850.06 00:00:08 10/05/2026
158 BTSE BTSE MANA/USDT $0.09599 $23,780.26 23:57:07 09/05/2026
159 Gate Gate MANA/USDT $0.09559 $23,270.64 23:56:24 09/05/2026
160 CoinEx CoinEx MANA/USDT $0.09591 $22,859.80 23:59:53 09/05/2026
161 ASTX ASTX MANA/USDT $0.09588 $20,951.97 00:00:16 10/05/2026
162 CriptoSwaps CriptoSwaps MANA/BTC $0.1185 $20,787.88 00:00:08 10/05/2026
163 BlueBit BlueBit MANA/USDT $0.09598 $19,429.42 00:00:12 10/05/2026
164 ZKE ZKE MANA/USDT $0.09598 $18,907.42 00:00:12 10/05/2026
165 Foxbit Foxbit MANA/BRL $0.09585 $17,521.24 00:00:15 10/05/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09599 $16,680.51 23:54:35 09/05/2026
167 Coincall Coincall MANA/USD $0.09601 $16,642.99 00:03:16 10/05/2026
168 Koinpark Koinpark MANA/INR $0.09862 $16,398.21 00:00:10 10/05/2026
169 BitDelta BitDelta MANA/USDT $0.09598 $15,849.25 00:00:11 10/05/2026
170 Bitkub Bitkub MANA/THB $0.09560 $14,539.75 23:57:12 09/05/2026
171 HitBTC HitBTC MANA/USDT $0.09589 $14,175.06 23:54:15 09/05/2026
172 Mandala Exchange Mandala Exchange MANA/USDT $0.09598 $14,174.62 00:00:19 10/05/2026
173 Gleec BTC Gleec BTC MANA/USDT $0.09598 $14,173.87 00:00:15 10/05/2026
174 Aivora Exchange Aivora Exchange MANA/USDT $0.08698 $13,598.30 00:00:11 10/05/2026
175 Deepcoin Deepcoin MANA/USDT $0.09604 $13,303.34 23:57:10 09/05/2026
176 Hibt Hibt MANA/USDT $0.09608 $12,489.85 23:57:12 09/05/2026
177 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09549 $11,878.81 23:56:59 09/05/2026
178 Koinpark Koinpark MANA/USDT $0.09598 $11,411.12 00:00:10 10/05/2026
179 MGBX MGBX MANA/USDT $0.09599 $11,323.79 23:57:07 09/05/2026
180 XBO.com XBO.com MANA/USDT $0.09598 $10,014.29 00:00:10 10/05/2026
181 SunX SunX MANA/USDT $0.09588 $9,730.83 00:00:18 10/05/2026
182 Ulink Ulink MANA/USDT $0.3103 $8,983.43 00:00:19 10/05/2026
183 Coincheck Coincheck MANA/JPY $0.09817 $8,245.57 23:57:11 09/05/2026
184 Kraken Kraken MANA/USDT $0.09547 $7,329.38 23:59:25 09/05/2026
185 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09563 $6,175.50 23:57:12 09/05/2026
186 PrimeXBT PrimeXBT MANA/USDT $0.09588 $5,423.49 00:00:16 10/05/2026
187 AscendEX AscendEX MANA/USDT $0.09599 $5,252.13 23:54:07 09/05/2026
188 Bitbank Bitbank MANA/JPY $0.09532 $5,180.59 23:57:07 09/05/2026
189 SecondBTC SecondBTC MANA/USDT $0.09598 $4,998.16 23:57:11 09/05/2026
190 Bybit Bybit MANA/USDC $0.09549 $4,821.48 23:54:10 09/05/2026
191 Bitso Bitso MANA/USD $0.09621 $4,527.75 23:59:53 09/05/2026
192 HyperPay Futures HyperPay Futures MANA/USDT $0.09608 $4,291.51 00:03:17 10/05/2026
193 Bitcoiva Bitcoiva MANA/INR $0.09760 $3,936.79 00:00:12 10/05/2026
194 CoinEx CoinEx MANA/BTC $0.09610 $3,395.92 23:59:53 09/05/2026
195 B2Z Exchange B2Z Exchange MANA/USDC $0.09619 $1,944.45 00:00:08 10/05/2026
196 BITmarkets BITmarkets MANA/USDC $0.09617 $1,944.41 00:00:10 10/05/2026
197 Kanga Exchange Kanga Exchange MANA/USDT $0.09609 $1,925.41 23:57:10 09/05/2026
198 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09582 $1,887.95 23:54:19 09/05/2026
199 Bybit EU Bybit EU MANA/USDC $0.09631 $1,811.49 23:54:08 09/05/2026
200 Uniswap v2 Uniswap v2 MANA/WETH $0.09606 $1,768.54 23:52:35 09/05/2026
201 Gemini Gemini MANA/USD $0.09620 $1,632.95 23:59:54 09/05/2026
202 Kanga Exchange Kanga Exchange MANA/USDC $0.09578 $1,591.51 23:57:10 09/05/2026
203 Bitcoiva Bitcoiva MANA/USDT $0.09598 $1,580.49 00:00:12 10/05/2026
204 Binance TH Binance TH MANA/USDT $0.09599 $1,401.72 23:57:10 09/05/2026
205 Bitazza Bitazza MANA/THB $0.09740 $1,379.82 00:00:11 10/05/2026
206 Coinone Coinone MANA/KRW $0.09665 $1,190.66 23:54:53 09/05/2026
207 Independent Reserve Independent Reserve MANA/AUD $0.09928 $1,009.13 00:00:11 10/05/2026
208 Tokocrypto Tokocrypto MANA/USDT $0.09599 $912.45 23:57:08 09/05/2026
209 TRIV TRIV MANA/IDR $0.09639 $746.57 00:00:13 10/05/2026
210 TRIV TRIV MANA/USDT $0.09598 $743.29 00:00:13 10/05/2026
211 Coins.ph Coins.ph MANA/PHP $0.2429 $742.14 00:00:10 10/05/2026
212 Indodax Indodax MANA/IDR $0.09230 $738.61 23:59:53 09/05/2026
213 Flipster Flipster MANA/USDT $0.09588 $565.33 00:00:15 10/05/2026
214 Ndax Ndax MANA/CAD $0.09494 $558.45 00:00:11 10/05/2026
215 Bancor Network Bancor Network MANA/BNT $0.09666 $544.18 23:57:11 09/05/2026
216 Young Platform Young Platform MANA/EUR $0.09650 $471.45 00:00:10 10/05/2026
217 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09600 $428.40 22:40:59 09/05/2026
218 KuCoin KuCoin MANA/ETH $0.09581 $422.98 23:55:23 09/05/2026
219 ZebPay ZebPay MANA/INR $0.09814 $350.43 23:54:10 09/05/2026
220 MAX Exchange MAX Exchange MANA/TWD $0.09647 $311.87 23:57:07 09/05/2026
221 Bitlo Bitlo MANA/TRY $0.09571 $308.00 00:00:07 10/05/2026
222 CoinJar CoinJar MANA/USDC $0.09729 $291.86 00:00:46 10/05/2026
223 WazirX WazirX MANA/INR $0.09538 $238.78 00:00:11 10/05/2026
224 Binance.US Binance.US MANA/USDT $0.09468 $221.16 23:59:53 09/05/2026
225 WazirX WazirX MANA/USDT $0.09507 $136.83 00:00:11 10/05/2026
226 Upbit Upbit MANA/BTC $0.09923 $75.38 23:56:53 09/05/2026
227 Korbit Korbit MANA/KRW $0.1002 $69.09 23:54:10 09/05/2026
228 Raydium Raydium MANA/USDC $0.09634 $64.67 23:02:29 09/05/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,289.19 $49.99 20:38:11 09/05/2026
230 CEX.IO CEX.IO MANA/USD $0.09620 $34.64 23:54:13 09/05/2026
231 CEX.IO CEX.IO MANA/USDT $0.09610 $29.32 23:54:13 09/05/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.09902 $25.48 23:59:53 09/05/2026
233 CEX.IO CEX.IO MANA/EUR $0.09656 $24.04 23:54:13 09/05/2026
234 OKX OKX MANA/USDC $0.09710 $19.70 23:56:23 09/05/2026
235 Giottus Giottus MANA/USDT $0.09599 $18.91 23:57:10 09/05/2026
236 ShibaSwap ShibaSwap MANA/WETH $0.09756 $17.38 22:28:23 09/05/2026
237 Giottus Giottus MANA/INR $0.09531 $17.06 23:57:10 09/05/2026
238 HitBTC HitBTC MANA/BTC $0.09597 $13.54 23:54:07 09/05/2026
239 FMFW.io FMFW.io MANA/BTC $0.09601 $13.54 23:57:10 09/05/2026
240 OKX OKX MANA/EUR $0.09879 $13.11 23:56:23 09/05/2026
241 OKX OKX MANA/USD $0.09545 $11.73 23:56:23 09/05/2026
242 Independent Reserve Independent Reserve MANA/SGD $0.09979 $2.98 00:00:11 10/05/2026
243 Bitbns Bitbns MANA/INR $0.1271 $2.92 23:54:07 09/05/2026
244 Unocoin Unocoin MANA/INR $0.2531 $2.11 23:54:08 09/05/2026
245 Gate US Gate US MANA/USDT $0.09593 $1.76 00:00:10 10/05/2026
246 GOPAX GOPAX MANA/KRW $0.1389 $0.06840 00:00:12 10/05/2026
247 HitBTC HitBTC MANA/USDC $0.09145 $0 23:54:07 09/05/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1000 $0 23:59:23 09/05/2026
249 zondacrypto zondacrypto MANA/USDC $0.05249 $0 23:54:07 09/05/2026
250 Independent Reserve Independent Reserve MANA/NZD $0.09978 $0 00:00:11 10/05/2026
251 Independent Reserve Independent Reserve MANA/USD $0.09979 $0 00:00:11 10/05/2026
252 BTC Markets BTC Markets MANA/AUD $0.08963 $0 23:45:12 09/05/2026
253 Coinmetro Coinmetro MANA/USDT $0.05150 $0 00:00:07 10/05/2026
254 NovaDAX NovaDAX MANA/BRL $0.09151 $0 23:57:11 09/05/2026
255 CoinJar CoinJar MANA/AUD $0.09841 $0 00:00:46 10/05/2026
256 CoinJar CoinJar MANA/GBP $0.1723 $0 00:00:46 10/05/2026
257 CoinJar CoinJar MANA/USD $0.09659 $0 00:00:46 10/05/2026
258 digitalexchange.id digitalexchange.id MANA/IDR $0.09610 $0 23:57:11 09/05/2026
259 CoinDCX CoinDCX MANA/USDT $0.09600 $0 23:57:10 09/05/2026
260 WOO X WOO X MANA/USDT $0.09598 $0 23:57:15 09/05/2026
261 WOO X WOO X MANA/USDT $0.09609 $0 23:57:11 09/05/2026
262 dYdX v4 dYdX v4 MANA/USD $0.09596 $0 00:04:24 10/05/2026
263 ADEN ADEN MANA/USDT $0.09610 $0 00:03:44 10/05/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 10/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,772,454 với tỷ giá $0.09578.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.7 trên 1036 đánh giá