Decentraland MANA
Xếp hạng #150
16:44:00 20/06/2026
Giá Decentraland (MANA)
$0.07233 9.79%
0.000001137 BTC
1,913 VND
Thấp: $0.06568
Cao: $0.07276
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07194 | $50,641,578 | 16:00:15 20/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,613,161 | 15:57:15 20/06/2026 |
| 3 |  FameEX |
MANA/USDT | $0.07214 | $11,538,755 | 15:57:17 20/06/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.07214 | $7,749,289 | 16:00:15 20/06/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.07194 | $7,601,587 | 16:00:18 20/06/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.07194 | $7,601,464 | 16:00:16 20/06/2026 |
| 7 |  Binance |
MANA/USDT | $0.07193 | $6,954,513 | 15:54:16 20/06/2026 |
| 8 |  Batonex |
MANA/USDT | $0.07204 | $6,786,880 | 16:00:15 20/06/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07184 | $5,746,155 | 15:54:15 20/06/2026 |
| 10 |  LBank |
MANA/USDT | $0.07214 | $4,552,997 | 15:57:16 20/06/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.07184 | $4,331,776 | 16:00:24 20/06/2026 |
| 12 |  CoinW |
MANA/USDT | $0.07224 | $3,781,216 | 15:57:17 20/06/2026 |
| 13 |  YEX |
MANA/USDT | $0.07194 | $2,781,215 | 16:00:16 20/06/2026 |
| 14 |  Coinlocally |
MANA/USDT | $0.07194 | $2,772,127 | 16:00:16 20/06/2026 |
| 15 |  HTX |
MANA/USDT | $0.07183 | $2,690,548 | 15:59:54 20/06/2026 |
| 16 |  CRMClick |
MANA/USDT | $0.07163 | $2,638,864 | 15:54:12 20/06/2026 |
| 17 |  BiKing |
MANA/USDT | $0.07204 | $2,638,715 | 16:00:16 20/06/2026 |
| 18 |  BTSE |
MANA/USDT | $0.07234 | $2,609,693 | 15:57:15 20/06/2026 |
| 19 |  B2Z Exchange |
MANA/USD | $0.07225 | $2,494,103 | 16:00:15 20/06/2026 |
| 20 |  BITmarkets |
MANA/USDT | $0.07224 | $2,493,570 | 16:00:15 20/06/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.07143 | $2,323,014 | 15:48:15 20/06/2026 |
| 22 |  BVOX |
MANA/USDT | $0.07214 | $2,320,813 | 15:57:15 20/06/2026 |
| 23 |  Tapbit |
MANA/USDT | $0.07224 | $1,963,669 | 15:57:15 20/06/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.07203 | $1,943,515 | 16:00:07 20/06/2026 |
| 25 |  CoinChief |
MANA/USDT | $0.07224 | $1,876,467 | 15:57:08 20/06/2026 |
| 26 |  Ourbit |
MANA/USDT | $0.07204 | $1,437,964 | 15:57:17 20/06/2026 |
| 27 |  Bybit |
MANA/USDT | $0.07195 | $1,346,255 | 15:54:16 20/06/2026 |
| 28 |  Toobit |
MANA/USDT | $0.07204 | $1,272,934 | 15:57:19 20/06/2026 |
| 29 |  BitDelta |
MANA/USDT | $0.07203 | $1,210,782 | 15:54:08 20/06/2026 |
| 30 |  Upbit |
MANA/KRW | $0.07199 | $1,196,759 | 15:56:53 20/06/2026 |
| 31 |  WhiteBIT |
MANA/USDT | $0.07244 | $1,186,837 | 15:57:15 20/06/2026 |
| 32 |  BloFin |
MANA/USDT | $0.07153 | $1,148,804 | 15:51:07 20/06/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.07224 | $831,519 | 15:57:18 20/06/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.07223 | $779,584 | 16:00:09 20/06/2026 |
| 35 | BiKing |
MANA/USDT | $0.07213 | $776,606 | 16:00:08 20/06/2026 |
| 36 | Binance |
MANA/USDT | $0.07214 | $741,302 | 15:56:42 20/06/2026 |
| 37 |  EasiCoin |
MANA/USDT | $0.07214 | $712,267 | 16:00:16 20/06/2026 |
| 38 | YEX |
MANA/USDT | $0.07214 | $705,764 | 16:00:08 20/06/2026 |
| 39 |  Poloniex |
MANA/USDT | $0.07263 | $683,017 | 15:59:23 20/06/2026 |
| 40 |  Phemex |
MANA/USDT | $0.07234 | $594,567 | 15:57:17 20/06/2026 |
| 41 |  EagleX |
MANA/USDT | $0.07204 | $541,247 | 16:00:15 20/06/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.07214 | $538,066 | 15:57:15 20/06/2026 |
| 43 |  Paribu |
MANA/TRY | $0.07192 | $504,474 | 15:59:53 20/06/2026 |
| 44 |  BitMart |
MANA/USDT | $0.07224 | $482,192 | 15:57:10 20/06/2026 |
| 45 |  Bitbase |
MANA/USDT | $0.07103 | $464,689 | 15:39:26 20/06/2026 |
| 46 |  Bitunix |
MANA/USDT | $0.07194 | $416,445 | 15:57:16 20/06/2026 |
| 47 |  Bitbaby |
MANA/USDT | $0.07214 | $412,453 | 15:57:16 20/06/2026 |
| 48 |  Zoomex |
MANA/USDT | $0.07219 | $407,341 | 15:57:16 20/06/2026 |
| 49 | EagleX |
MANA/USDT | $0.07213 | $398,377 | 16:00:11 20/06/2026 |
| 50 | YUBIT |
MANA/USDT | $0.07214 | $394,625 | 15:57:08 20/06/2026 |
| 51 |  4E |
MANA/USDT | $0.07213 | $383,321 | 16:00:07 20/06/2026 |
| 52 |  GroveX |
MANA/USDT | $0.07223 | $382,523 | 16:00:08 20/06/2026 |
| 53 |  DigiFinex |
MANA/USDT | $0.07204 | $379,965 | 16:00:15 20/06/2026 |
| 54 |  MEXC |
MANA/USDT | $0.07204 | $372,147 | 15:57:16 20/06/2026 |
| 55 |  BTCC |
MANA/USDT | $0.07194 | $366,326 | 15:57:08 20/06/2026 |
| 56 | CoinW |
MANA/USDT | $0.07204 | $365,013 | 15:57:07 20/06/2026 |
| 57 |  Cofinex |
MANA/USDT | $0.07214 | $364,138 | 16:00:15 20/06/2026 |
| 58 |  Bitget |
MANA/USDT | $0.07213 | $358,956 | 15:54:16 20/06/2026 |
| 59 | BVOX |
MANA/USDT | $0.07224 | $352,654 | 15:57:07 20/06/2026 |
| 60 | Phemex |
MANA/USDT | $0.07234 | $337,045 | 15:57:08 20/06/2026 |
| 61 | TruBit Pro Exchange |
MANA/USDT | $0.07244 | $320,565 | 16:00:11 20/06/2026 |
| 62 |  KCEX |
MANA/USDT | $0.07204 | $287,911 | 15:57:15 20/06/2026 |
| 63 |  Websea |
MANA/USDT | $0.07203 | $280,004 | 15:54:11 20/06/2026 |
| 64 | Hotcoin |
MANA/USDT | $0.07223 | $279,296 | 15:59:52 20/06/2026 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.07204 | $275,879 | 15:57:16 20/06/2026 |
| 66 |  BitradeX |
MANA/USDT | $0.07234 | $265,047 | 15:57:07 20/06/2026 |
| 67 |  Pionex |
MANA/USDT | $0.07224 | $250,821 | 15:57:12 20/06/2026 |
| 68 | WhiteBIT |
MANA/USDT | $0.07204 | $248,237 | 15:57:07 20/06/2026 |
| 69 |  Bitrue |
MANA/USDT | $0.07219 | $246,259 | 15:57:17 20/06/2026 |
| 70 |  CriptoSwaps |
MANA/USDT | $0.07203 | $244,717 | 15:54:08 20/06/2026 |
| 71 |  BitGW Exchange |
MANA/USDT | $0.07229 | $242,013 | 15:57:17 20/06/2026 |
| 72 |  Bitazza |
MANA/USDT | $0.07223 | $240,851 | 16:00:09 20/06/2026 |
| 73 | OrangeX |
MANA/USDT | $0.07184 | $230,198 | 15:54:08 20/06/2026 |
| 74 |  Picol |
MANA/USDT | $0.07223 | $229,448 | 16:00:08 20/06/2026 |
| 75 |  OKX |
MANA/USDT | $0.07221 | $226,668 | 15:56:54 20/06/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.07234 | $221,841 | 15:57:12 20/06/2026 |
| 77 |  Gems Trade |
MANA/USDT | $0.07187 | $220,818 | 15:51:08 20/06/2026 |
| 78 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,380 | 16:00:17 20/06/2026 |
| 79 |  P2B |
MANA/USDT | $0.06683 | $219,074 | 04:30:07 19/06/2026 |
| 80 | Bybit |
MANA/USDT | $0.07211 | $212,260 | 15:54:11 20/06/2026 |
| 81 | BlockFin |
MANA/USDT | $0.07204 | $209,396 | 16:00:15 20/06/2026 |
| 82 |  KuCoin |
MANA/USDT | $0.07224 | $208,739 | 15:57:20 20/06/2026 |
| 83 | Tapbit |
MANA/USDT | $0.07214 | $197,347 | 15:57:07 20/06/2026 |
| 84 | LBank |
MANA/USDT | $0.07229 | $168,381 | 15:57:08 20/06/2026 |
| 85 |  BiFinance |
MANA/USDT | $0.07224 | $152,443 | 15:57:08 20/06/2026 |
| 86 |  Coinbase Exchange |
MANA/USD | $0.07210 | $145,602 | 15:57:00 20/06/2026 |
| 87 | Binance |
MANA/TRY | $0.07234 | $143,867 | 15:56:42 20/06/2026 |
| 88 |  Kraken |
MANA/USD | $0.07208 | $142,945 | 15:59:24 20/06/2026 |
| 89 | Toobit |
MANA/USDT | $0.07214 | $142,220 | 15:57:08 20/06/2026 |
| 90 |  Gate |
MANA/USDT | $0.07189 | $140,080 | 15:54:20 20/06/2026 |
| 91 |  Tothemoon |
MANA/USD | $0.07212 | $135,482 | 16:00:14 20/06/2026 |
| 92 | Ourbit |
MANA/USDT | $0.07224 | $112,724 | 15:57:07 20/06/2026 |
| 93 |  Bithumb |
MANA/KRW | $0.07072 | $110,836 | 15:59:53 20/06/2026 |
| 94 | Phemex |
MANA/USDC | $0.07229 | $108,923 | 15:57:08 20/06/2026 |
| 95 |  SuperEx |
MANA/USDT | $0.07201 | $103,376 | 16:00:09 20/06/2026 |
| 96 | Biconomy.com |
MANA/USDT | $0.07163 | $98,536.26 | 15:48:11 20/06/2026 |
| 97 |  ICRYPEX |
MANA/USDT | $0.07084 | $97,734.98 | 16:00:13 20/06/2026 |
| 98 |  Binance TR |
MANA/TRY | $0.07234 | $97,412.93 | 15:57:09 20/06/2026 |
| 99 |  EXMO |
MANA/USDC | $0.07222 | $96,938.82 | 15:57:10 20/06/2026 |
| 100 |  EXMO.ME |
MANA/USDC | $0.07222 | $96,938.82 | 15:57:10 20/06/2026 |
| 101 |  WEEX |
MANA/USDT | $0.07224 | $96,530.47 | 15:57:08 20/06/2026 |
| 102 |  MGBX |
MANA/USDT | $0.07199 | $93,040.59 | 15:57:16 20/06/2026 |
| 103 |  BitKan |
MANA/USDT | $0.07214 | $89,232.79 | 16:00:12 20/06/2026 |
| 104 |  Bullish |
MANA/USDC | $0.07070 | $86,193.01 | 16:00:07 20/06/2026 |
| 105 | Bitunix |
MANA/USDT | $0.07224 | $85,692.98 | 15:57:13 20/06/2026 |
| 106 |  CoinUp.io |
MANA/USDT | $0.07224 | $83,452.43 | 15:57:08 20/06/2026 |
| 107 |  XXKK |
MANA/USDT | $0.07217 | $76,397.39 | 16:00:11 20/06/2026 |
| 108 |  ASTX |
MANA/USDT | $0.07234 | $75,083.38 | 16:00:10 20/06/2026 |
| 109 | MEXC |
MANA/USDT | $0.07159 | $73,175.84 | 15:48:08 20/06/2026 |
| 110 | DigiFinex |
MANA/USDT | $0.07203 | $71,784.98 | 15:54:07 20/06/2026 |
| 111 |  CoinTR |
MANA/USDT | $0.07214 | $68,487.84 | 16:00:09 20/06/2026 |
| 112 | Bitrue |
MANA/USDT | $0.07224 | $67,594.11 | 15:57:09 20/06/2026 |
| 113 |  BigONE |
MANA/USDT | $0.07167 | $67,221.00 | 15:57:07 20/06/2026 |
| 114 | CoinTR |
MANA/TRY | $0.07169 | $64,884.91 | 16:00:09 20/06/2026 |
| 115 | Zoomex |
MANA/USDT | $0.07231 | $64,350.84 | 15:57:11 20/06/2026 |
| 116 |  XBO.com |
MANA/USDT | $0.07205 | $63,954.62 | 15:54:11 20/06/2026 |
| 117 | EXMO |
MANA/USDT | $0.07214 | $63,936.41 | 15:57:10 20/06/2026 |
| 118 | EXMO.ME |
MANA/USDT | $0.07214 | $63,936.41 | 15:57:10 20/06/2026 |
| 119 |  BtcTurk | Kripto |
MANA/TRY | $0.07216 | $62,121.46 | 15:59:23 20/06/2026 |
| 120 |  BitTap |
MANA/USDT | $0.07224 | $56,134.37 | 15:57:16 20/06/2026 |
| 121 | Bitget |
MANA/USDT | $0.07198 | $53,822.08 | 15:54:10 20/06/2026 |
| 122 | BloFin |
MANA/USDT | $0.07204 | $52,204.82 | 15:57:24 20/06/2026 |
| 123 | Cofinex |
MANA/USDT | $0.07220 | $50,466.18 | 16:00:13 20/06/2026 |
| 124 |  BingX |
MANA/USDT | $0.07184 | $49,841.18 | 15:57:08 20/06/2026 |
| 125 |  LeveX |
MANA/USDT | $0.07194 | $48,309.93 | 16:00:15 20/06/2026 |
| 126 |  BYDFi |
MANA/USDT | $0.07214 | $46,843.71 | 15:57:07 20/06/2026 |
| 127 | EasiCoin |
MANA/USDT | $0.07214 | $46,770.35 | 15:57:07 20/06/2026 |
| 128 |  Bitcastle |
MANA/USDT | $0.07224 | $45,274.08 | 16:00:10 20/06/2026 |
| 129 | KuCoin |
MANA/USDT | $0.07235 | $43,837.07 | 15:56:23 20/06/2026 |
| 130 | Pionex |
MANA/USDT | $0.07214 | $42,285.19 | 15:57:16 20/06/2026 |
| 131 | Bitrue |
MANA/USDC | $0.07239 | $41,983.61 | 15:57:09 20/06/2026 |
| 132 | KCEX |
MANA/USDT | $0.07234 | $40,195.32 | 15:57:08 20/06/2026 |
| 133 | Bitrue |
MANA/XRP | $0.07245 | $39,079.17 | 15:57:09 20/06/2026 |
| 134 | Bitbaby |
MANA/USDT | $0.07224 | $37,164.94 | 15:57:07 20/06/2026 |
| 135 |  Nonkyc.io Exchange |
MANA/USDT | $0.07212 | $36,374.47 | 15:57:07 20/06/2026 |
| 136 |  AscendEX |
MANA/USDT | $0.07194 | $35,581.51 | 15:57:07 20/06/2026 |
| 137 | VOOX Exchange |
MANA/USDT | $0.06936 | $34,920.58 | 13:54:07 16/06/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.07226 | $32,817.30 | 16:00:07 20/06/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.07226 | $32,814.77 | 16:00:09 20/06/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.07222 | $32,791.84 | 15:57:10 20/06/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.07222 | $32,791.84 | 15:57:07 20/06/2026 |
| 142 |  KTX |
MANA/USDT | $0.07223 | $32,777.70 | 16:00:11 20/06/2026 |
| 143 |  Blynex |
MANA/USDT | $0.07227 | $31,434.80 | 15:57:08 20/06/2026 |
| 144 | Koinbay |
MANA/USDT | $0.07203 | $30,705.94 | 15:54:09 20/06/2026 |
| 145 | WHXEX |
MANA/USDT | $0.07213 | $29,549.56 | 16:00:08 20/06/2026 |
| 146 | Kraken |
MANA/EUR | $0.07217 | $27,075.32 | 15:59:24 20/06/2026 |
| 147 |  Bit2Me |
MANA/EUR | $0.07222 | $24,271.78 | 15:57:07 20/06/2026 |
| 148 |  Coinstore |
MANA/USDT | $0.07163 | $21,918.23 | 15:51:07 20/06/2026 |
| 149 |  Bitso |
MANA/MXN | $0.07207 | $19,390.18 | 15:59:54 20/06/2026 |
| 150 |  LATOKEN |
MANA/USDT | $0.07100 | $19,243.33 | 15:48:11 20/06/2026 |
| 151 |  Hibt |
MANA/USDT | $0.07224 | $18,112.21 | 15:57:10 20/06/2026 |
| 152 |  ZKE |
MANA/USDT | $0.07213 | $17,729.74 | 16:00:09 20/06/2026 |
| 153 |  CoinEx |
MANA/USDT | $0.07214 | $17,301.58 | 15:59:53 20/06/2026 |
| 154 | WhiteBIT |
MANA/EUR | $0.07090 | $17,241.70 | 15:57:07 20/06/2026 |
| 155 |  Bitvavo |
MANA/EUR | $0.07191 | $17,108.45 | 15:57:08 20/06/2026 |
| 156 |  Koinpark |
MANA/INR | $0.07707 | $16,994.07 | 16:00:12 20/06/2026 |
| 157 | B2Z Exchange |
MANA/USD | $0.07230 | $16,921.98 | 16:00:07 20/06/2026 |
| 158 | BITmarkets |
MANA/USD | $0.07230 | $16,920.32 | 16:00:09 20/06/2026 |
| 159 |  Coincall |
MANA/USD | $0.07252 | $15,734.85 | 16:03:15 20/06/2026 |
| 160 | WhiteBIT |
MANA/TRY | $0.07240 | $15,030.21 | 15:57:07 20/06/2026 |
| 161 | B2Z Exchange |
MANA/USDT | $0.07214 | $14,791.22 | 16:00:07 20/06/2026 |
| 162 | BITmarkets |
MANA/USDT | $0.07213 | $14,789.77 | 16:00:09 20/06/2026 |
| 163 | BTSE |
MANA/USDT | $0.07224 | $14,749.66 | 15:57:07 20/06/2026 |
| 164 | Gate |
MANA/USDT | $0.07193 | $14,244.09 | 15:56:54 20/06/2026 |
| 165 | ASTX |
MANA/USDT | $0.07204 | $13,781.96 | 16:00:16 20/06/2026 |
| 166 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.16 | 16:00:10 20/06/2026 |
| 167 | CriptoSwaps |
MANA/BTC | $0.09312 | $12,611.74 | 15:54:08 20/06/2026 |
| 168 |  Deepcoin |
MANA/USDT | $0.07224 | $12,519.26 | 15:57:07 20/06/2026 |
| 169 | Koinpark |
MANA/USDT | $0.07224 | $11,420.71 | 16:00:12 20/06/2026 |
| 170 |  Foxbit |
MANA/BRL | $0.07090 | $11,215.59 | 15:54:08 20/06/2026 |
| 171 | HitBTC |
MANA/USDT | $0.07204 | $10,799.73 | 16:00:15 20/06/2026 |
| 172 | Gleec BTC |
MANA/USDT | $0.07204 | $10,799.72 | 16:00:15 20/06/2026 |
| 173 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07217 | $10,793.33 | 15:57:11 20/06/2026 |
| 174 | Mandala Exchange |
MANA/USDT | $0.07204 | $10,350.45 | 15:57:15 20/06/2026 |
| 175 | Coinbase Exchange |
MANA/EUR | $0.07113 | $10,280.66 | 15:57:00 20/06/2026 |
| 176 | MGBX |
MANA/USDT | $0.07224 | $8,966.36 | 15:57:09 20/06/2026 |
| 177 |  Ulink |
MANA/USDT | $0.3101 | $7,518.80 | 16:00:18 20/06/2026 |
| 178 | BtcTurk | Kripto |
MANA/USDT | $0.07143 | $6,839.54 | 15:59:53 20/06/2026 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.07064 | $5,380.28 | 15:57:10 20/06/2026 |
| 180 |  SunX |
MANA/USDT | $0.07194 | $5,256.41 | 16:00:18 20/06/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.07204 | $4,977.37 | 16:00:15 20/06/2026 |
| 182 | Bybit |
MANA/USDC | $0.07155 | $4,341.49 | 15:54:11 20/06/2026 |
| 183 |  Azbit |
MANA/USDT | $0.07153 | $4,024.79 | 15:48:09 20/06/2026 |
| 184 |  HyperPay Futures |
MANA/USDT | $0.07253 | $3,746.75 | 16:03:16 20/06/2026 |
| 185 |  Uniswap v2 |
MANA/WETH | $0.07208 | $3,540.65 | 15:56:47 20/06/2026 |
| 186 |  Indodax |
MANA/IDR | $0.07197 | $3,299.07 | 15:59:23 20/06/2026 |
| 187 | Kraken |
MANA/USDT | $0.07136 | $2,746.50 | 15:59:24 20/06/2026 |
| 188 |  Bitcoiva |
MANA/INR | $0.07600 | $2,653.46 | 16:00:08 20/06/2026 |
| 189 | CoinEx |
MANA/BTC | $0.07213 | $2,416.32 | 15:59:53 20/06/2026 |
| 190 |  Bitkub |
MANA/THB | $0.07132 | $2,327.36 | 15:57:07 20/06/2026 |
| 191 |  Kanga Exchange |
MANA/USDC | $0.07207 | $1,721.67 | 16:00:07 20/06/2026 |
| 192 |  Binance TH |
MANA/USDT | $0.07234 | $1,586.24 | 15:57:11 20/06/2026 |
| 193 |  Coinone |
MANA/KRW | $0.07092 | $1,584.39 | 15:59:53 20/06/2026 |
| 194 | Bitso |
MANA/USD | $0.07061 | $1,373.05 | 15:59:54 20/06/2026 |
| 195 | BITmarkets |
MANA/USDC | $0.07210 | $1,255.75 | 16:00:09 20/06/2026 |
| 196 | B2Z Exchange |
MANA/USDC | $0.07212 | $1,255.46 | 16:00:07 20/06/2026 |
| 197 | Bitcoiva |
MANA/USDT | $0.07213 | $1,202.32 | 16:00:08 20/06/2026 |
| 198 |  Bancor Network |
MANA/BNT | $0.07062 | $954.53 | 15:57:12 20/06/2026 |
| 199 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07177 | $884.01 | 15:58:59 20/06/2026 |
| 200 |  TRIV |
MANA/IDR | $0.07253 | $755.13 | 16:00:16 20/06/2026 |
| 201 | TRIV |
MANA/USDT | $0.07214 | $750.62 | 16:00:16 20/06/2026 |
| 202 |  Coins.ph |
MANA/PHP | $0.2424 | $740.52 | 16:00:11 20/06/2026 |
| 203 | Kanga Exchange |
MANA/USDT | $0.07184 | $642.83 | 16:00:07 20/06/2026 |
| 204 |  Korbit |
MANA/KRW | $0.07035 | $563.72 | 15:57:11 20/06/2026 |
| 205 |  Flipster |
MANA/USDT | $0.07204 | $462.17 | 16:00:16 20/06/2026 |
| 206 |  Bitlo |
MANA/TRY | $0.07234 | $452.49 | 16:00:10 20/06/2026 |
| 207 | KuCoin |
MANA/ETH | $0.07214 | $437.01 | 15:56:23 20/06/2026 |
| 208 |  Bitbank |
MANA/JPY | $0.07062 | $405.34 | 15:57:11 20/06/2026 |
| 209 |  Tokocrypto |
MANA/USDT | $0.07234 | $372.12 | 15:57:12 20/06/2026 |
| 210 |  Young Platform |
MANA/EUR | $0.07253 | $358.56 | 16:00:09 20/06/2026 |
| 211 |  Gemini |
MANA/USD | $0.07174 | $266.02 | 15:59:54 20/06/2026 |
| 212 |  Independent Reserve |
MANA/AUD | $0.07260 | $148.15 | 16:00:12 20/06/2026 |
| 213 |  WazirX |
MANA/INR | $0.07544 | $107.75 | 16:00:09 20/06/2026 |
| 214 | WazirX |
MANA/USDT | $0.06956 | $94.62 | 16:00:09 20/06/2026 |
| 215 | Upbit |
MANA/BTC | $0.07096 | $88.88 | 15:56:24 20/06/2026 |
| 216 |  MAX Exchange |
MANA/TWD | $0.07099 | $85.03 | 15:57:09 20/06/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.07213 | $79.72 | 15:59:53 20/06/2026 |
| 218 |  Bitstamp by Robinhood |
MANA/EUR | $0.06998 | $69.98 | 15:59:23 20/06/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,741.16 | $67.55 | 15:50:23 20/06/2026 |
| 220 |  Raydium |
MANA/USDC | $0.07012 | $51.67 | 14:28:21 20/06/2026 |
| 221 | HitBTC |
MANA/BTC | $0.07176 | $29.38 | 16:00:07 20/06/2026 |
| 222 | FMFW.io |
MANA/BTC | $0.07176 | $29.36 | 15:57:07 20/06/2026 |
| 223 | OKX |
MANA/USD | $0.07190 | $28.40 | 15:56:54 20/06/2026 |
| 224 |  CEX.IO |
MANA/USDT | $0.07234 | $26.34 | 15:57:07 20/06/2026 |
| 225 |  Coinmetro |
MANA/USDT | $0.05059 | $24.54 | 16:00:09 20/06/2026 |
| 226 | Bitazza |
MANA/THB | $0.06952 | $23.12 | 16:00:09 20/06/2026 |
| 227 | CEX.IO |
MANA/EUR | $0.07261 | $20.38 | 15:57:07 20/06/2026 |
| 228 | CEX.IO |
MANA/USD | $0.07237 | $15.97 | 15:57:07 20/06/2026 |
| 229 |  ShibaSwap |
MANA/WETH | $0.07097 | $15.33 | 15:52:47 20/06/2026 |
| 230 |  ZebPay |
MANA/INR | $0.07692 | $11.97 | 16:00:07 20/06/2026 |
| 231 | OKX |
MANA/USDC | $0.07081 | $9.19 | 15:56:54 20/06/2026 |
| 232 |  Ndax |
MANA/CAD | $0.06748 | $5.87 | 16:00:07 20/06/2026 |
| 233 | OKX |
MANA/EUR | $0.07054 | $4.24 | 15:56:54 20/06/2026 |
| 234 | Independent Reserve |
MANA/SGD | $0.07299 | $2.70 | 16:00:12 20/06/2026 |
| 235 |  Giottus |
MANA/INR | $0.07909 | $2.64 | 15:54:10 20/06/2026 |
| 236 |  Unocoin |
MANA/INR | $0.2528 | $2.12 | 16:00:07 20/06/2026 |
| 237 | Crypto.com Exchange |
MANA/USD | $0.07086 | $0.9600 | 15:06:24 20/06/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.1276 | $0.06544 | 16:00:07 20/06/2026 |
| 239 | HitBTC |
MANA/USDC | $0.07763 | $0 | 16:00:07 20/06/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 15:59:53 20/06/2026 |
| 241 |  Coincheck |
MANA/JPY | $0.06652 | $0 | 15:57:07 20/06/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.07304 | $0 | 16:00:12 20/06/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.07299 | $0 | 16:00:12 20/06/2026 |
| 244 |  BTC Markets |
MANA/AUD | $0.06826 | $0 | 15:54:09 20/06/2026 |
| 245 |  Bitbns |
MANA/INR | $0.07406 | $0 | 16:00:11 20/06/2026 |
| 246 |  NovaDAX |
MANA/BRL | $0.06755 | $0 | 15:54:07 20/06/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.09251 | $0 | 16:00:28 20/06/2026 |
| 248 | CoinJar |
MANA/GBP | $0.1673 | $0 | 16:00:28 20/06/2026 |
| 249 | CoinJar |
MANA/USD | $0.07757 | $0 | 16:00:28 20/06/2026 |
| 250 | CoinJar |
MANA/USDC | $0.07760 | $0 | 16:00:28 20/06/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.07213 | $0 | 16:00:09 20/06/2026 |
| 252 | Giottus |
MANA/USDT | $0.07203 | $0 | 15:54:10 20/06/2026 |
| 253 |  WOO X |
MANA/USDT | $0.07183 | $0 | 15:54:15 20/06/2026 |
| 254 | WOO X |
MANA/USDT | $0.07193 | $0 | 15:54:07 20/06/2026 |
| 255 |  dYdX v4 |
MANA/USD | $0.08005 | $0 | 16:04:17 20/06/2026 |
| 256 |  Dzengi.com |
MANA/USD | $0.07181 | $0 | 15:57:07 20/06/2026 |
| 257 |  ADEN |
MANA/USDT | $0.07260 | $0 | 16:03:52 20/06/2026 |
| 258 |  Bybit EU |
MANA/USDC | $0.06687 | $0 | 16:00:08 20/06/2026 |
| 259 |  Gate US |
MANA/USDT | $0.07202 | $0 | 16:00:07 20/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 20/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,641,578 với tỷ giá $0.07194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.