Decentraland MANA
Xếp hạng #153
13:14:00 22/09/2026
Giá Decentraland (MANA)
$0.08622 3.23%
0.000001011 BTC
2,227 VND
Thấp: $0.08285
Cao: $0.08737
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08658 | $51,980,808 | 13:00:15 22/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06889 | $16,825,827 | 12:57:15 22/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.08628 | $16,703,653 | 13:00:10 22/09/2026 |
| 4 |  Binance |
MANA/USDT | $0.08647 | $5,835,056 | 12:54:17 22/09/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.08648 | $4,933,786 | 12:54:15 22/09/2026 |
| 6 |  FameEX |
MANA/USDT | $0.08638 | $4,671,771 | 12:57:18 22/09/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.08646 | $4,198,996 | 12:57:15 22/09/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08638 | $4,146,093 | 13:00:17 22/09/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.07561 | $3,625,654 | 08:45:16 18/09/2026 |
| 10 |  BingX |
MANA/USDT | $0.08630 | $2,361,434 | 12:57:17 22/09/2026 |
| 11 |  Batonex |
MANA/USDT | $0.08638 | $2,258,589 | 13:00:15 22/09/2026 |
| 12 |  CoinW |
MANA/USDT | $0.08643 | $2,248,503 | 12:57:17 22/09/2026 |
| 13 |  Bybit |
MANA/USDT | $0.08643 | $2,070,671 | 12:57:08 22/09/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.08648 | $1,967,993 | 12:57:11 22/09/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.08638 | $1,957,503 | 12:54:15 22/09/2026 |
| 16 |  Binibit |
MANA/USDT | $0.08629 | $1,723,589 | 13:00:09 22/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.08005 | $1,641,568 | 08:57:16 19/09/2026 |
| 18 |  BiKing |
MANA/USDT | $0.08635 | $1,512,936 | 13:00:17 22/09/2026 |
| 19 |  WhiteBIT |
MANA/USDT | $0.08625 | $1,499,077 | 12:54:15 22/09/2026 |
| 20 |  GroveX |
MANA/USDT | $0.08648 | $1,347,138 | 13:00:09 22/09/2026 |
| 21 |  OneBullEx |
MANA/USDT | $0.08646 | $1,304,635 | 13:00:22 22/09/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.08638 | $1,026,515 | 12:59:23 22/09/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.08628 | $970,924 | 12:54:07 22/09/2026 |
| 24 |  Kraken |
MANA/USD | $0.08646 | $955,611 | 12:59:23 22/09/2026 |
| 25 | Binance |
MANA/USDT | $0.08648 | $951,861 | 12:56:42 22/09/2026 |
| 26 |  Tothemoon |
MANA/USD | $0.08649 | $938,192 | 13:00:14 22/09/2026 |
| 27 | Bybit |
MANA/USDT | $0.08628 | $894,647 | 12:57:16 22/09/2026 |
| 28 |  Bullish |
MANA/USDC | $0.08660 | $746,918 | 12:57:08 22/09/2026 |
| 29 |  Bitbase |
MANA/USDT | $0.08606 | $730,836 | 12:48:17 22/09/2026 |
| 30 |  MEXC |
MANA/USDT | $0.08644 | $700,337 | 12:57:16 22/09/2026 |
| 31 |  Toobit |
MANA/USDT | $0.08649 | $656,788 | 12:57:17 22/09/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.08632 | $627,060 | 12:57:19 22/09/2026 |
| 33 |  Zoomex |
MANA/USDT | $0.08650 | $621,202 | 12:54:08 22/09/2026 |
| 34 |  Bitbaby |
MANA/USDT | $0.08630 | $602,838 | 13:00:16 22/09/2026 |
| 35 |  Bitunix |
MANA/USDT | $0.08653 | $602,062 | 12:54:16 22/09/2026 |
| 36 |  BloFin |
MANA/USDT | $0.08628 | $581,647 | 12:54:11 22/09/2026 |
| 37 |  Cofinex |
MANA/USDT | $0.08636 | $514,712 | 13:00:15 22/09/2026 |
| 38 |  Bitget |
MANA/USDT | $0.08636 | $514,707 | 12:57:16 22/09/2026 |
| 39 |  Paribu |
MANA/TRY | $0.08628 | $483,090 | 12:59:23 22/09/2026 |
| 40 |  BTCC |
MANA/USDT | $0.08628 | $475,548 | 12:57:12 22/09/2026 |
| 41 | BlockFin |
MANA/USDT | $0.08646 | $472,865 | 12:57:15 22/09/2026 |
| 42 |  4E |
MANA/USDT | $0.08638 | $471,451 | 13:00:09 22/09/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.08638 | $432,193 | 12:54:09 22/09/2026 |
| 44 |  x.me Exchange |
MANA/USDT | $0.08640 | $423,426 | 12:57:18 22/09/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.08648 | $418,623 | 12:57:11 22/09/2026 |
| 46 |  BitGW Exchange |
MANA/USDT | $0.08654 | $405,012 | 13:00:08 22/09/2026 |
| 47 |  Phemex |
MANA/USDT | $0.08628 | $395,364 | 12:57:11 22/09/2026 |
| 48 |  OKX |
MANA/USDT | $0.08658 | $395,163 | 12:56:23 22/09/2026 |
| 49 |  Gems Trade |
MANA/USDT | $0.08644 | $394,171 | 13:00:15 22/09/2026 |
| 50 |  ASTX |
MANA/USDT | $0.08638 | $376,086 | 13:00:16 22/09/2026 |
| 51 |  SuperEx |
MANA/USDT | $0.08642 | $371,143 | 12:57:07 22/09/2026 |
| 52 |  Websea |
MANA/USDT | $0.08559 | $363,645 | 12:39:12 22/09/2026 |
| 53 |  Gate |
MANA/USDT | $0.08642 | $363,384 | 12:57:20 22/09/2026 |
| 54 | CoinW |
MANA/USDT | $0.08628 | $349,416 | 12:54:07 22/09/2026 |
| 55 | YEX |
MANA/USDT | $0.07763 | $345,202 | 17:27:09 18/09/2026 |
| 56 |  EasiCoin |
MANA/USDT | $0.08639 | $333,337 | 13:00:16 22/09/2026 |
| 57 |  DigiFinex |
MANA/USDT | $0.08648 | $332,479 | 13:00:16 22/09/2026 |
| 58 |  Pionex |
MANA/USDT | $0.08638 | $332,210 | 12:57:07 22/09/2026 |
| 59 |  BitradeX |
MANA/USDT | $0.08658 | $318,415 | 12:54:10 22/09/2026 |
| 60 |  Upbit |
MANA/KRW | $0.08546 | $318,195 | 12:56:53 22/09/2026 |
| 61 | YUBIT |
MANA/USDT | $0.08639 | $300,548 | 12:57:15 22/09/2026 |
| 62 |  Picol |
MANA/USDT | $0.08648 | $293,207 | 13:00:08 22/09/2026 |
| 63 |  XT.COM |
MANA/USDT | $0.08648 | $285,770 | 12:57:13 22/09/2026 |
| 64 | WhiteBIT |
MANA/USDT | $0.08628 | $271,479 | 12:54:11 22/09/2026 |
| 65 | Zoomex |
MANA/USDT | $0.08628 | $268,384 | 12:57:15 22/09/2026 |
| 66 | Bitbase |
MANA/USDT | $0.08609 | $265,947 | 12:48:11 22/09/2026 |
| 67 |  Bitrue |
MANA/USDT | $0.08639 | $252,702 | 12:57:17 22/09/2026 |
| 68 | Bitget |
MANA/USDT | $0.08654 | $251,892 | 12:59:54 22/09/2026 |
| 69 |  Bitazza |
MANA/USDT | $0.08628 | $249,958 | 13:00:10 22/09/2026 |
| 70 |  LBank |
MANA/USDT | $0.08656 | $245,010 | 12:57:12 22/09/2026 |
| 71 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,522 | 13:00:15 22/09/2026 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.08650 | $203,969 | 12:56:29 22/09/2026 |
| 73 | OrangeX |
MANA/USDT | $0.08638 | $199,262 | 12:54:07 22/09/2026 |
| 74 | TruBit Pro Exchange |
MANA/USDT | $0.08668 | $195,755 | 13:00:07 22/09/2026 |
| 75 |  KTX |
MANA/USDT | $0.08638 | $189,970 | 13:00:09 22/09/2026 |
| 76 | Toobit |
MANA/USDT | $0.08658 | $158,958 | 12:57:10 22/09/2026 |
| 77 |  ICRYPEX |
MANA/USDT | $0.08498 | $142,670 | 13:00:11 22/09/2026 |
| 78 |  Ourbit |
MANA/USDT | $0.08648 | $140,249 | 12:54:10 22/09/2026 |
| 79 | Biconomy.com |
MANA/USDT | $0.08648 | $128,447 | 12:54:08 22/09/2026 |
| 80 | Phemex |
MANA/USDC | $0.08660 | $126,610 | 12:57:11 22/09/2026 |
| 81 | BingX |
MANA/USDT | $0.08628 | $121,802 | 12:57:11 22/09/2026 |
| 82 | DigiFinex |
MANA/USDT | $0.08644 | $115,421 | 13:00:08 22/09/2026 |
| 83 |  CoinUp.io |
MANA/USDT | $0.07322 | $108,290 | 14:06:10 17/09/2026 |
| 84 |  BitKan |
MANA/USDT | $0.08638 | $104,131 | 13:00:09 22/09/2026 |
| 85 |  BigONE |
MANA/USDT | $0.08640 | $102,656 | 12:51:07 22/09/2026 |
| 86 |  Bitso |
MANA/MXN | $0.08549 | $102,504 | 12:59:53 22/09/2026 |
| 87 | BiKing |
MANA/USDT | $0.08638 | $95,289.09 | 13:00:09 22/09/2026 |
| 88 | Kraken |
MANA/EUR | $0.08646 | $95,186.90 | 12:59:54 22/09/2026 |
| 89 | ASTX |
MANA/USDT | $0.08648 | $94,998.61 | 13:00:11 22/09/2026 |
| 90 | Bitso |
MANA/USD | $0.08592 | $92,496.76 | 12:59:53 22/09/2026 |
| 91 |  Bit2Me |
MANA/EUR | $0.08654 | $92,365.31 | 12:57:07 22/09/2026 |
| 92 |  Bitvavo |
MANA/EUR | $0.08639 | $92,102.36 | 12:57:13 22/09/2026 |
| 93 | x.me Exchange |
MANA/USDT | $0.08638 | $91,170.72 | 12:57:09 22/09/2026 |
| 94 |  BtcTurk | Kripto |
MANA/TRY | $0.08574 | $89,182.43 | 12:59:23 22/09/2026 |
| 95 |  BTSE |
MANA/USDT | $0.08648 | $88,400.71 | 12:57:15 22/09/2026 |
| 96 |  B2Z Exchange |
MANA/USD | $0.08639 | $86,417.74 | 13:00:15 22/09/2026 |
| 97 |  BITmarkets |
MANA/USDT | $0.08638 | $86,403.20 | 13:00:15 22/09/2026 |
| 98 | Bitunix |
MANA/USDT | $0.08638 | $86,314.48 | 12:54:08 22/09/2026 |
| 99 |  MGBX |
MANA/USDT | $0.08633 | $84,021.61 | 12:57:17 22/09/2026 |
| 100 | Binance |
MANA/TRY | $0.08624 | $83,935.79 | 12:56:42 22/09/2026 |
| 101 |  CoinEx |
MANA/USDT | $0.08598 | $79,959.49 | 13:00:15 22/09/2026 |
| 102 |  BitTap |
MANA/USDT | $0.08628 | $76,508.59 | 13:00:24 22/09/2026 |
| 103 |  BiFinance |
MANA/USDT | $0.08648 | $75,294.70 | 12:57:10 22/09/2026 |
| 104 |  CoinTR |
MANA/USDT | $0.08628 | $74,212.14 | 12:57:09 22/09/2026 |
| 105 |  KuCoin |
MANA/USDT | $0.08658 | $70,221.97 | 12:57:18 22/09/2026 |
| 106 | KuCoin |
MANA/USDT | $0.08640 | $67,885.70 | 12:59:23 22/09/2026 |
| 107 | Bitrue |
MANA/USDT | $0.08648 | $67,592.92 | 12:57:11 22/09/2026 |
| 108 |  Bithumb |
MANA/KRW | $0.08475 | $67,479.47 | 12:59:53 22/09/2026 |
| 109 | BITmarkets |
MANA/USD | $0.08620 | $66,975.30 | 13:00:10 22/09/2026 |
| 110 | B2Z Exchange |
MANA/USD | $0.08620 | $66,975.30 | 13:00:09 22/09/2026 |
| 111 | MEXC |
MANA/USDT | $0.08655 | $65,799.62 | 12:57:07 22/09/2026 |
| 112 | CoinTR |
MANA/TRY | $0.08603 | $65,774.03 | 12:57:09 22/09/2026 |
| 113 |  XXKK |
MANA/USDT | $0.08646 | $65,601.67 | 13:00:08 22/09/2026 |
| 114 | WhiteBIT |
MANA/TRY | $0.08661 | $64,903.75 | 12:54:11 22/09/2026 |
| 115 |  CRMClick |
MANA/USDT | $0.08628 | $63,810.22 | 13:00:09 22/09/2026 |
| 116 |  HTX |
MANA/USDT | $0.08618 | $63,739.83 | 12:59:24 22/09/2026 |
| 117 |  BYDFi |
MANA/USDT | $0.08638 | $59,553.81 | 12:54:11 22/09/2026 |
| 118 | WhiteBIT |
MANA/EUR | $0.08661 | $56,692.78 | 12:54:11 22/09/2026 |
| 119 | BloFin |
MANA/USDT | $0.08646 | $56,062.09 | 12:57:24 22/09/2026 |
| 120 |  Binance TR |
MANA/TRY | $0.08623 | $55,789.43 | 12:57:09 22/09/2026 |
| 121 | Gate |
MANA/USDT | $0.08640 | $55,207.14 | 12:59:24 22/09/2026 |
| 122 |  TxFlow |
MANA/USDC | $0.08599 | $52,482.04 | 12:48:51 22/09/2026 |
| 123 | Cofinex |
MANA/USDT | $0.08643 | $52,254.12 | 13:00:11 22/09/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.08628 | $51,835.01 | 13:00:14 22/09/2026 |
| 125 | Bitrue |
MANA/XRP | $0.08647 | $49,324.89 | 12:57:11 22/09/2026 |
| 126 |  WEEX |
MANA/USDT | $0.08648 | $47,738.15 | 12:57:10 22/09/2026 |
| 127 | Bitrue |
MANA/USDC | $0.08650 | $46,409.78 | 12:57:11 22/09/2026 |
| 128 |  LeveX |
MANA/USDT | $0.08640 | $44,990.47 | 13:00:15 22/09/2026 |
| 129 |  XBO.com |
MANA/USDT | $0.08634 | $43,721.56 | 13:00:11 22/09/2026 |
| 130 | Coinbase Exchange |
MANA/EUR | $0.08703 | $40,617.96 | 12:56:29 22/09/2026 |
| 131 | Kraken |
MANA/USDT | $0.08650 | $36,709.58 | 12:59:54 22/09/2026 |
| 132 |  KCEX |
MANA/USDT | $0.08668 | $33,645.19 | 12:57:12 22/09/2026 |
| 133 | Koinbay |
MANA/USDT | $0.08638 | $32,973.96 | 12:57:13 22/09/2026 |
| 134 |  Hibt |
MANA/USDT | $0.08654 | $31,621.93 | 12:57:08 22/09/2026 |
| 135 |  Nonkyc.io Exchange |
MANA/USDT | $0.08646 | $31,495.43 | 13:00:12 22/09/2026 |
| 136 | Pionex |
MANA/USDT | $0.08648 | $31,322.40 | 12:57:16 22/09/2026 |
| 137 |  Coinstore |
MANA/USDT | $0.08638 | $28,913.31 | 13:00:12 22/09/2026 |
| 138 | BtcTurk | Kripto |
MANA/USDT | $0.08608 | $26,382.15 | 12:59:23 22/09/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.08645 | $20,332.37 | 13:00:08 22/09/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.08645 | $20,332.37 | 13:00:10 22/09/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.08645 | $20,332.37 | 13:00:08 22/09/2026 |
| 142 |  FMFW.io |
MANA/USD | $0.08644 | $20,330.37 | 12:57:11 22/09/2026 |
| 143 |  Koinpark |
MANA/INR | $0.09063 | $19,854.97 | 12:57:08 22/09/2026 |
| 144 |  ZKE |
MANA/USDT | $0.08628 | $19,589.91 | 13:00:10 22/09/2026 |
| 145 |  Foxbit |
MANA/BRL | $0.08606 | $18,098.27 | 13:00:11 22/09/2026 |
| 146 |  Deepcoin |
MANA/USDT | $0.08643 | $18,030.91 | 12:57:11 22/09/2026 |
| 147 |  BVOX |
MANA/USDT | $0.08653 | $17,821.64 | 12:57:07 22/09/2026 |
| 148 | WHXEX |
MANA/USDT | $0.07154 | $15,337.16 | 16:03:08 16/09/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.94 | 13:00:09 22/09/2026 |
| 150 | Koinpark |
MANA/USDT | $0.08648 | $13,355.36 | 12:57:08 22/09/2026 |
| 151 | OKX |
MANA/USDC | $0.08679 | $13,063.66 | 12:56:23 22/09/2026 |
| 152 | MGBX |
MANA/USDT | $0.08648 | $11,382.02 | 12:57:09 22/09/2026 |
| 153 |  Bitkub |
MANA/THB | $0.08601 | $8,665.34 | 12:57:12 22/09/2026 |
| 154 | Bitbaby |
MANA/USDT | $0.06599 | $7,687.98 | 13:00:09 22/09/2026 |
| 155 |  Crypto.com Exchange |
MANA/USD | $0.08597 | $7,374.86 | 12:54:07 22/09/2026 |
| 156 |  Aster |
MANA/USDT | $0.08581 | $6,813.58 | 12:54:15 22/09/2026 |
| 157 | HitBTC |
MANA/USDT | $0.08638 | $6,007.03 | 13:00:16 22/09/2026 |
| 158 | Mandala Exchange |
MANA/USDT | $0.08638 | $6,006.79 | 13:00:15 22/09/2026 |
| 159 | Gleec BTC |
MANA/USDT | $0.08658 | $6,005.59 | 13:00:15 22/09/2026 |
| 160 |  CriptoSwaps |
MANA/USDT | $0.08648 | $5,785.98 | 13:00:10 22/09/2026 |
| 161 |  SecondBTC |
MANA/USDT | $0.08628 | $5,446.64 | 12:54:11 22/09/2026 |
| 162 |  Gemini |
MANA/USD | $0.08529 | $5,124.58 | 12:59:53 22/09/2026 |
| 163 |  Uniswap v2 |
MANA/WETH | $0.08617 | $4,953.71 | 12:53:59 22/09/2026 |
| 164 |  Azbit |
MANA/USDT | $0.08648 | $4,930.26 | 12:57:11 22/09/2026 |
| 165 |  Bitcoiva |
MANA/INR | $0.08986 | $3,667.70 | 13:00:12 22/09/2026 |
| 166 |  Revolut X |
MANA/USD | $0.08610 | $3,521.11 | 13:00:10 22/09/2026 |
| 167 |  Ulink |
MANA/USDT | $0.3103 | $3,402.64 | 13:00:19 22/09/2026 |
| 168 |  Variational |
MANA/USDC | $0.08627 | $2,980.15 | 13:03:16 22/09/2026 |
| 169 |  SunX |
MANA/USDT | $0.08637 | $2,708.10 | 13:00:19 22/09/2026 |
| 170 | CoinEx |
MANA/USDT | $0.08623 | $2,701.94 | 13:02:54 22/09/2026 |
| 171 |  Kanga Exchange |
MANA/USDC | $0.08648 | $2,690.28 | 13:00:11 22/09/2026 |
| 172 |  PrimeXBT |
MANA/USDT | $0.08648 | $1,935.07 | 13:03:16 22/09/2026 |
| 173 |  Dzengi |
MANA/USD | $0.08617 | $1,706.09 | 13:00:11 22/09/2026 |
| 174 |  Independent Reserve |
MANA/AUD | $0.07408 | $1,535.03 | 13:00:10 22/09/2026 |
| 175 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08608 | $1,514.29 | 12:33:23 22/09/2026 |
| 176 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08602 | $1,404.45 | 12:33:23 22/09/2026 |
| 177 | Bitcoiva |
MANA/USDT | $0.08648 | $1,359.69 | 13:00:12 22/09/2026 |
| 178 | CriptoSwaps |
MANA/BTC | $0.1255 | $1,253.70 | 13:00:10 22/09/2026 |
| 179 |  HyperPay Futures |
MANA/USDT | $0.08625 | $1,225.40 | 13:03:17 22/09/2026 |
| 180 |  Indodax |
MANA/IDR | $0.08664 | $998.86 | 12:59:24 22/09/2026 |
| 181 |  Bitbank |
MANA/JPY | $0.08448 | $962.40 | 12:57:11 22/09/2026 |
| 182 | Kanga Exchange |
MANA/USDT | $0.08658 | $956.50 | 13:00:11 22/09/2026 |
| 183 |  TRIV |
MANA/IDR | $0.08660 | $938.92 | 13:00:14 22/09/2026 |
| 184 | TRIV |
MANA/USDT | $0.08638 | $936.36 | 13:00:14 22/09/2026 |
| 185 |  Binance TH |
MANA/USDT | $0.08648 | $925.00 | 12:57:07 22/09/2026 |
| 186 | Independent Reserve |
MANA/NZD | $0.07401 | $921.68 | 13:00:10 22/09/2026 |
| 187 | BTSE |
MANA/USDT | $0.08668 | $878.26 | 12:57:11 22/09/2026 |
| 188 | B2Z Exchange |
MANA/USDT | $0.08638 | $878.17 | 13:00:09 22/09/2026 |
| 189 | BITmarkets |
MANA/USDT | $0.08638 | $878.17 | 13:00:10 22/09/2026 |
| 190 |  Coins.ph |
MANA/PHP | $0.2345 | $716.56 | 12:57:11 22/09/2026 |
| 191 |  Bancor Network |
MANA/BNT | $0.09578 | $664.84 | 12:57:12 22/09/2026 |
| 192 |  Ndax |
MANA/CAD | $0.08576 | $629.47 | 12:54:16 22/09/2026 |
| 193 | Bybit |
MANA/USDC | $0.08596 | $558.89 | 12:57:08 22/09/2026 |
| 194 | Bitazza |
MANA/THB | $0.08699 | $544.87 | 13:00:10 22/09/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.08624 | $542.18 | 13:00:09 22/09/2026 |
| 196 |  ZebPay |
MANA/INR | $0.08965 | $511.84 | 12:57:12 22/09/2026 |
| 197 |  WazirX |
MANA/USDT | $0.08534 | $488.11 | 13:03:09 22/09/2026 |
| 198 | WazirX |
MANA/INR | $0.08726 | $485.07 | 13:03:09 22/09/2026 |
| 199 |  Binance.US |
MANA/USDT | $0.08748 | $402.62 | 12:59:53 22/09/2026 |
| 200 | CoinEx |
MANA/BTC | $0.08584 | $312.24 | 13:02:23 22/09/2026 |
| 201 |  Coincheck |
MANA/JPY | $0.08224 | $309.28 | 12:57:11 22/09/2026 |
| 202 |  Coinone |
MANA/KRW | $0.08586 | $237.85 | 12:59:53 22/09/2026 |
| 203 |  CEX.IO |
MANA/USD | $0.08655 | $164.44 | 12:57:12 22/09/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,726.64 | $130.88 | 12:50:35 22/09/2026 |
| 205 |  LATOKEN |
MANA/USDT | $0.08370 | $115.12 | 11:12:11 21/09/2026 |
| 206 |  Raydium |
MANA/USDC | $0.08743 | $111.02 | 12:09:32 22/09/2026 |
| 207 |  MAX Exchange |
MANA/TWD | $0.08704 | $106.19 | 12:57:11 22/09/2026 |
| 208 | BITmarkets |
MANA/USDC | $0.08630 | $81.67 | 13:00:10 22/09/2026 |
| 209 | B2Z Exchange |
MANA/USDC | $0.08631 | $81.66 | 13:00:09 22/09/2026 |
| 210 |  Young Platform |
MANA/EUR | $0.08634 | $75.76 | 13:00:12 22/09/2026 |
| 211 | Crypto.com Exchange |
MANA/USD | $0.08667 | $61.26 | 12:33:19 22/09/2026 |
| 212 | CEX.IO |
MANA/EUR | $0.08671 | $56.78 | 12:57:12 22/09/2026 |
| 213 | BITmarkets |
MANA/IDR | $0.08605 | $37.06 | 13:00:10 22/09/2026 |
| 214 |  Tokocrypto |
MANA/USDT | $0.08648 | $29.41 | 12:57:08 22/09/2026 |
| 215 |  Bitstamp by Robinhood |
MANA/EUR | $0.08485 | $25.15 | 12:59:23 22/09/2026 |
| 216 | Upbit |
MANA/BTC | $0.08477 | $20.33 | 12:56:53 22/09/2026 |
| 217 | CEX.IO |
MANA/USDT | $0.08656 | $16.81 | 12:57:12 22/09/2026 |
| 218 |  ShibaSwap |
MANA/WETH | $0.08593 | $16.63 | 11:11:47 22/09/2026 |
| 219 | Bitstamp by Robinhood |
MANA/USD | $0.08599 | $13.64 | 12:59:53 22/09/2026 |
| 220 | HitBTC |
MANA/BTC | $0.08589 | $13.29 | 13:00:08 22/09/2026 |
| 221 | FMFW.io |
MANA/BTC | $0.08591 | $13.29 | 12:57:11 22/09/2026 |
| 222 |  Unocoin |
MANA/INR | $0.02088 | $4.04 | 13:00:10 22/09/2026 |
| 223 |  GOPAX |
MANA/KRW | $0.1297 | $0.07371 | 13:00:09 22/09/2026 |
| 224 | HitBTC |
MANA/USDC | $0.07652 | $0 | 13:00:08 22/09/2026 |
| 225 | Independent Reserve |
MANA/SGD | $0.07375 | $0 | 13:00:10 22/09/2026 |
| 226 | Independent Reserve |
MANA/USD | $0.07370 | $0 | 13:00:10 22/09/2026 |
| 227 |  Korbit |
MANA/KRW | $0.1085 | $0 | 12:51:07 22/09/2026 |
| 228 |  BTC Markets |
MANA/AUD | $0.07763 | $0 | 12:54:09 22/09/2026 |
| 229 |  Bitbns |
MANA/INR | $0.07309 | $0 | 12:54:11 22/09/2026 |
| 230 |  BitMart |
MANA/USDT | $0.06696 | $0 | 13:03:15 22/09/2026 |
| 231 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 13:00:10 22/09/2026 |
| 232 |  CoinJar |
MANA/AUD | $0.07806 | $0 | 13:00:28 22/09/2026 |
| 233 | CoinJar |
MANA/GBP | $0.06668 | $0 | 13:00:28 22/09/2026 |
| 234 | CoinJar |
MANA/USD | $0.07446 | $0 | 13:00:28 22/09/2026 |
| 235 | CoinJar |
MANA/USDC | $0.07808 | $0 | 13:00:28 22/09/2026 |
| 236 |  CoinDCX |
MANA/USDT | $0.08628 | $0 | 12:54:07 22/09/2026 |
| 237 |  Giottus |
MANA/INR | $0.08356 | $0 | 12:21:12 22/09/2026 |
| 238 | Giottus |
MANA/USDT | $0.08589 | $0 | 12:21:12 22/09/2026 |
| 239 |  WOO X |
MANA/USDT | $0.08658 | $0 | 12:54:16 22/09/2026 |
| 240 | WOO X |
MANA/USDT | $0.08658 | $0 | 12:54:14 22/09/2026 |
| 241 |  dYdX v4 |
MANA/USD | $0.07332 | $0 | 13:04:19 22/09/2026 |
| 242 |  ADEN |
MANA/USDT | $0.08620 | $0 | 13:03:59 22/09/2026 |
| 243 |  Gate US |
MANA/USDT | $0.08635 | $0 | 13:00:09 22/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 22/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,980,808 với tỷ giá $0.08658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.