Tiền ảo: 36,553 Sàn giao dịch: 893 Vốn hóa: $3,144,817,535,828 Khối lượng (24h): $183,894,410,392 Thị phần: BTC: 58.6%, ETH: 11.7%
Decentraland (MANA)Decentraland MANA
Xếp hạng #127 10:53:00 20/11/2025
Giá Decentraland (MANA)
$0.1846 -5.63%
0.000001998 BTC 5,072 VND
Thấp: $0.1841 Cao: $0.1988

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC MANA/USDT $0.1849 $20,502,565 10:57:17 20/11/2025
2 Koinbay Koinbay MANA/USDT $0.4858 $15,613,923 10:51:15 20/11/2025
3 WhiteBIT WhiteBIT MANA/USDT $0.1848 $14,169,184 10:48:15 20/11/2025
4 Binance Binance MANA/USDT $0.1847 $13,316,271 10:51:16 20/11/2025
5 FameEX FameEX MANA/USDT $0.1843 $10,087,000 10:48:18 20/11/2025
6 Ju.com Ju.com MANA/USDT $0.1843 $7,884,542 10:45:16 20/11/2025
7 Tapbit Tapbit MANA/USDT $0.1844 $7,351,403 10:57:16 20/11/2025
8 CoinW CoinW MANA/USDT $0.1845 $4,760,309 10:57:16 20/11/2025
9 BVOX BVOX MANA/USDT $0.1841 $4,395,725 10:39:16 20/11/2025
10 Biconomy.com Biconomy.com MANA/USDT $0.1843 $4,166,194 10:45:16 20/11/2025
11 WEEX WEEX MANA/USDT $0.1844 $3,926,581 10:57:17 20/11/2025
12 Bitget Bitget MANA/USDT $0.1847 $3,653,663 10:51:16 20/11/2025
13 Echobit Echobit MANA/USDT $0.1846 $2,943,947 10:57:08 20/11/2025
14 OKX OKX MANA/USDT $0.1847 $2,722,332 10:55:49 20/11/2025
15 Hotcoin Hotcoin MANA/USDT $0.1844 $2,634,562 10:57:20 20/11/2025
16 HTX HTX MANA/USDT $0.1843 $2,606,250 10:59:24 20/11/2025
17 Binance Binance MANA/USDT $0.1843 $2,373,254 10:56:32 20/11/2025
18 Bybit Bybit MANA/USDT $0.1847 $2,322,525 10:51:17 20/11/2025
19 Bitrue Bitrue MANA/USDT $0.1843 $2,174,428 10:57:16 20/11/2025
20 OrangeX OrangeX MANA/USDT $0.1844 $2,038,334 10:48:15 20/11/2025
21 BTSE BTSE MANA/USDT $0.1845 $1,914,680 10:45:15 20/11/2025
22 YUBIT YUBIT MANA/USDT $0.1846 $1,673,150 10:57:10 20/11/2025
23 Hotcoin Hotcoin MANA/USDT $0.1848 $1,385,990 10:58:30 20/11/2025
24 Toobit Toobit MANA/USDT $0.1844 $1,262,025 10:57:18 20/11/2025
25 Phemex Phemex MANA/USDT $0.1846 $1,138,167 10:57:16 20/11/2025
26 WEEX WEEX MANA/USDT $0.1846 $1,082,213 10:57:08 20/11/2025
27 Upbit Upbit MANA/KRW $0.1879 $1,014,651 10:56:53 20/11/2025
28 BitradeX BitradeX MANA/USDT $0.1846 $1,004,331 10:45:11 20/11/2025
29 MEXC MEXC MANA/USDT $0.1848 $988,899 10:51:15 20/11/2025
30 BloFin BloFin MANA/USDT $0.1841 $928,756 10:42:07 20/11/2025
31 CoinW CoinW MANA/USDT $0.1845 $909,141 10:45:07 20/11/2025
32 Phemex Phemex MANA/USDT $0.1849 $818,333 10:57:10 20/11/2025
33 Pionex Pionex MANA/USDT $0.1847 $812,030 10:57:09 20/11/2025
34 BTSE BTSE MANA/USDT $0.1850 $799,192 10:51:17 20/11/2025
35 BVOX BVOX MANA/USDT $0.1843 $746,841 10:42:13 20/11/2025
36 XT.COM XT.COM MANA/USDT $0.1846 $712,608 10:57:09 20/11/2025
37 BitMart BitMart MANA/USDT $0.1847 $708,871 10:57:10 20/11/2025
38 MEXC MEXC MANA/USDT $0.1848 $701,451 10:54:11 20/11/2025
39 Zoomex Zoomex MANA/USDT $0.1845 $696,306 10:57:24 20/11/2025
40 DigiFinex DigiFinex MANA/USDT $0.1845 $666,105 10:57:17 20/11/2025
41 Bithumb Bithumb MANA/KRW $0.1879 $637,412 10:58:54 20/11/2025
42 Bitunix Bitunix MANA/USDT $0.1844 $623,290 10:45:16 20/11/2025
43 UZX UZX MANA/USDT $0.1848 $563,982 10:51:08 20/11/2025
44 Ourbit Ourbit MANA/USDT $0.1844 $549,435 10:42:07 20/11/2025
45 VOOX Exchange VOOX Exchange MANA/USDT $0.1845 $513,346 10:57:19 20/11/2025
46 Toobit Toobit MANA/USDT $0.1846 $482,181 10:57:07 20/11/2025
47 LBank LBank MANA/USDT $0.1847 $473,364 10:57:08 20/11/2025
48 BTCC BTCC MANA/USDT $0.1846 $425,092 10:57:08 20/11/2025
49 OKX OKX MANA/USDT $0.1847 $406,158 10:56:24 20/11/2025
50 OrangeX OrangeX MANA/USDT $0.1844 $373,626 10:45:11 20/11/2025
51 Bybit Bybit MANA/USDT $0.1847 $348,173 10:54:12 20/11/2025
52 Coinbase Exchange Coinbase Exchange MANA/USD $0.1848 $342,111 10:57:00 20/11/2025
53 KuCoin KuCoin MANA/USDT $0.1845 $323,296 10:51:20 20/11/2025
54 KCEX KCEX MANA/USDT $0.1845 $315,860 10:57:08 20/11/2025
55 Tapbit Tapbit MANA/USDT $0.1845 $312,956 10:57:11 20/11/2025
56 Gate Gate MANA/USDT $0.1847 $294,021 10:51:20 20/11/2025
57 Biconomy.com Biconomy.com MANA/USDT $0.1844 $246,557 10:45:07 20/11/2025
58 Azbit Azbit MANA/USDT $0.1843 $226,603 10:51:11 20/11/2025
59 WhiteBIT WhiteBIT MANA/USDT $0.1844 $222,480 10:45:07 20/11/2025
60 Bitrue Bitrue MANA/USDT $0.1846 $199,984 10:57:08 20/11/2025
61 BingX BingX MANA/USDT $0.1890 $165,200 10:51:10 20/11/2025
62 DigiFinex DigiFinex MANA/USDT $0.1849 $163,056 10:51:11 20/11/2025
63 CoinEx CoinEx MANA/USDT $0.1845 $156,686 10:59:23 20/11/2025
64 VOOX Exchange VOOX Exchange MANA/USDT $0.1847 $156,600 10:57:08 20/11/2025
65 Bitunix Bitunix MANA/USDT $0.1845 $148,369 10:45:07 20/11/2025
66 Zoomex Zoomex MANA/USDT $0.1846 $139,083 10:57:16 20/11/2025
67 Phemex Phemex MANA/USDC $0.1845 $133,216 10:57:10 20/11/2025
68 Tothemoon Tothemoon MANA/USD $0.1844 $108,530 10:57:07 20/11/2025
69 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1850 $105,614 10:58:53 20/11/2025
70 Gate Gate MANA/USDT $0.1849 $104,712 10:56:54 20/11/2025
71 Binance Binance MANA/TRY $0.1849 $102,305 10:56:54 20/11/2025
72 BiFinance BiFinance MANA/USDT $0.1846 $97,377.65 10:57:11 20/11/2025
73 Dex-Trade Dex-Trade MANA/USDT $0.1845 $95,627.90 10:42:10 20/11/2025
74 EXMO EXMO MANA/USDC $0.1849 $92,641.87 10:45:11 20/11/2025
75 Kraken Kraken MANA/USD $0.1844 $92,456.29 10:59:24 20/11/2025
76 Bitrue Bitrue MANA/XRP $0.1849 $86,778.89 10:57:08 20/11/2025
77 BigONE BigONE MANA/USDT $0.1847 $84,383.47 10:42:07 20/11/2025
78 HTX HTX MANA/USDT $0.1843 $77,595.16 10:39:18 20/11/2025
79 AscendEX AscendEX MANA/USDT $0.1849 $77,474.62 10:45:09 20/11/2025
80 KuCoin KuCoin MANA/USDT $0.1846 $75,799.23 10:48:53 20/11/2025
81 Binance TR Binance TR MANA/TRY $0.1849 $74,736.51 10:57:08 20/11/2025
82 Bitrue Bitrue MANA/USDC $0.1848 $74,074.59 10:57:08 20/11/2025
83 Coinstore Coinstore MANA/USDT $0.1848 $72,500.80 10:45:11 20/11/2025
84 Koinbay Koinbay MANA/USDT $0.1848 $60,060.92 10:51:08 20/11/2025
85 Paribu Paribu MANA/TRY $0.1854 $60,044.17 11:02:53 20/11/2025
86 Kraken Kraken MANA/EUR $0.1856 $55,896.46 10:59:24 20/11/2025
87 BloFin BloFin MANA/USDT $0.1843 $55,723.14 10:39:17 20/11/2025
88 Bit2Me Bit2Me MANA/EUR $0.1855 $55,287.21 10:57:08 20/11/2025
89 WhiteBIT WhiteBIT MANA/TRY $0.1852 $50,561.68 10:45:07 20/11/2025
90 EXMO EXMO MANA/USDT $0.1846 $47,235.73 10:45:11 20/11/2025
91 Zoomex Zoomex MANA/USD $0.1839 $37,941.90 10:57:24 20/11/2025
92 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1847 $33,896.27 10:58:53 20/11/2025
93 Bitget Bitget MANA/USDT $0.1848 $30,392.14 10:54:07 20/11/2025
94 P2B P2B MANA/USDT $0.1847 $29,641.89 10:54:20 20/11/2025
95 Deepcoin Deepcoin MANA/USDT $0.1846 $28,530.78 10:57:07 20/11/2025
96 Bitso Bitso MANA/MXN $0.1850 $28,389.25 10:59:24 20/11/2025
97 CoinUp.io CoinUp.io MANA/USDT $0.1848 $23,178.84 10:51:10 20/11/2025
98 Binance Binance MANA/BTC $0.1849 $22,760.25 10:56:54 20/11/2025
99 Binance TR Binance TR MANA/USDT $0.1846 $19,265.56 10:57:08 20/11/2025
100 Pionex Pionex MANA/USDT $0.1845 $18,884.64 10:57:16 20/11/2025
101 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1838 $18,365.89 10:45:07 20/11/2025
102 Bybit Bybit MANA/USDC $0.1851 $17,331.91 10:54:12 20/11/2025
103 WhiteBIT WhiteBIT MANA/EUR $0.1837 $16,238.70 10:45:07 20/11/2025
104 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1842 $15,768.72 10:57:00 20/11/2025
105 Hibt Hibt MANA/USDT $0.1849 $12,207.13 10:51:11 20/11/2025
106 WOO X WOO X MANA/USDT $0.1845 $10,635.72 10:57:19 20/11/2025
107 Bitkub Bitkub MANA/THB $0.1848 $8,579.54 10:45:11 20/11/2025
108 Bitso Bitso MANA/USD $0.1851 $7,939.78 10:59:24 20/11/2025
109 Bitbank Bitbank MANA/JPY $0.1877 $6,391.23 10:57:08 20/11/2025
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1855 $6,330.48 10:44:11 20/11/2025
111 Binance.US Binance.US MANA/USDT $0.1844 $5,749.97 10:59:23 20/11/2025
112 P2B P2B MANA/BTC $0.1839 $4,567.95 10:54:20 20/11/2025
113 Bitvavo Bitvavo MANA/EUR $0.1856 $4,536.60 10:57:09 20/11/2025
114 Binance Binance MANA/ETH $0.1846 $4,532.84 10:56:54 20/11/2025
115 KuCoin KuCoin MANA/ETH $0.1859 $3,396.82 10:48:53 20/11/2025
116 LATOKEN LATOKEN MANA/USDT $0.2133 $3,337.90 10:42:10 20/11/2025
117 Uniswap v2 Uniswap v2 MANA/WETH $0.1848 $3,322.86 10:39:23 20/11/2025
118 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1840 $2,840.92 10:45:07 20/11/2025
119 Gemini Gemini MANA/USD $0.1870 $2,369.73 10:59:23 20/11/2025
120 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1893 $2,338.36 10:51:18 20/11/2025
121 Kraken Kraken MANA/XBT $0.1848 $2,153.13 10:59:24 20/11/2025
122 Coinone Coinone MANA/KRW $0.1884 $2,067.12 10:58:53 20/11/2025
123 MAX Exchange MAX Exchange MANA/TWD $0.1858 $1,881.24 10:57:08 20/11/2025
124 P2B P2B MANA/ETH $0.1854 $1,482.34 10:54:20 20/11/2025
125 Coincheck Coincheck MANA/JPY $0.1944 $861.78 10:57:08 20/11/2025
126 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1853 $811.61 10:35:11 20/11/2025
127 CEX.IO CEX.IO MANA/USD $0.1845 $668.41 10:45:11 20/11/2025
128 Korbit Korbit MANA/KRW $0.1890 $572.48 10:45:11 20/11/2025
129 Binance TH Binance TH MANA/USDT $0.1846 $516.69 10:57:08 20/11/2025
130 Tokocrypto Tokocrypto MANA/USDT $0.1846 $434.78 10:57:08 20/11/2025
131 OKX OKX MANA/USD $0.1863 $394.29 10:56:53 20/11/2025
132 Bancor Network Bancor Network MANA/BNT $0.3270 $369.52 10:57:08 20/11/2025
133 Indodax Indodax MANA/IDR $0.1920 $207.56 11:02:53 20/11/2025
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,009.44 $140.14 08:06:59 20/11/2025
135 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1727 $135.43 10:59:23 20/11/2025
136 OKX OKX MANA/EUR $0.1857 $83.89 10:56:53 20/11/2025
137 Raydium Raydium MANA/USDC $0.1918 $60.39 06:39:03 20/11/2025
138 Upbit Upbit MANA/BTC $0.1970 $37.10 10:56:53 20/11/2025
139 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1866 $26.82 10:56:29 20/11/2025
140 ProBit Global ProBit Global MANA/USDT $0.1600 $25.82 10:00:10 17/11/2025
141 CEX.IO CEX.IO MANA/EUR $0.1854 $21.16 10:45:11 20/11/2025
142 CEX.IO CEX.IO MANA/USDT $0.1846 $14.27 10:45:11 20/11/2025
143 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1900 $0 10:59:23 20/11/2025
144 Tokocrypto Tokocrypto MANA/BTC $0.1848 $0 10:57:08 20/11/2025
145 WOO X WOO X MANA/USDT $0.1846 $0 10:57:08 20/11/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 20/11/2025, cặp giao dịch MANA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,502,565 với tỷ giá $0.1849.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 919 đánh giá