Decentraland MANA
Xếp hạng #105
16:29:00 22/07/2025
Giá Decentraland (MANA)
$0.3368 -6.06%
0.000002848 BTC
8,850 VND
Thấp: $0.3351
Cao: $0.3649
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MANA/USDT | $0.3380 | $81,721,971 | 16:03:17 22/07/2025 |
| 2 |  TruBit Pro Exchange |
MANA/USDT | $0.3402 | $70,816,534 | 15:57:16 22/07/2025 |
| 3 |  BTCC |
MANA/USDT | $0.3402 | $39,224,997 | 15:57:17 22/07/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.3401 | $36,459,612 | 16:00:26 22/07/2025 |
| 5 |  BitradeX |
MANA/USDT | $0.3403 | $28,892,580 | 15:54:11 22/07/2025 |
| 6 |  Binance |
MANA/USDT | $0.3406 | $28,191,669 | 15:54:16 22/07/2025 |
| 7 |  FameEX |
MANA/USDT | $0.3406 | $23,359,338 | 15:54:17 22/07/2025 |
| 8 |  JuCoin |
MANA/USDT | $0.3394 | $19,611,959 | 15:51:17 22/07/2025 |
| 9 |  Batonex |
MANA/USDT | $0.3399 | $16,553,783 | 15:57:16 22/07/2025 |
| 10 |  Bitget |
MANA/USDT | $0.3409 | $15,769,132 | 15:54:16 22/07/2025 |
| 11 |  Koinbay |
MANA/USDT | $0.4863 | $15,629,239 | 15:54:15 22/07/2025 |
| 12 |  Tapbit |
MANA/USDT | $0.3393 | $14,156,541 | 15:57:16 22/07/2025 |
| 13 |  LBank |
MANA/USDT | $0.3400 | $13,937,216 | 15:57:15 22/07/2025 |
| 14 |  BYEX |
MANA/USDT | $0.3402 | $12,424,517 | 16:00:16 22/07/2025 |
| 15 |  HTX |
MANA/USDT | $0.3396 | $12,177,810 | 15:59:54 22/07/2025 |
| 16 |  Zedxion Exchange |
MANA/USDT | $0.3401 | $11,010,378 | 16:00:23 22/07/2025 |
| 17 |  Hotcoin |
MANA/USDT | $0.3388 | $10,130,679 | 15:48:18 22/07/2025 |
| 18 |  Bybit |
MANA/USDT | $0.3408 | $9,358,833 | 15:54:17 22/07/2025 |
| 19 |  CoinW |
MANA/USDT | $0.3400 | $9,036,570 | 15:57:16 22/07/2025 |
| 20 |  B2Z Exchange |
MANA/USD | $0.3403 | $8,808,976 | 16:00:16 22/07/2025 |
| 21 |  BITmarkets |
MANA/USDT | $0.3402 | $8,798,638 | 15:57:15 22/07/2025 |
| 22 |  BTSE |
MANA/USDT | $0.3407 | $8,778,990 | 15:54:21 22/07/2025 |
| 23 |  BiKing |
MANA/USDT | $0.3396 | $7,990,856 | 15:51:19 22/07/2025 |
| 24 |  Biconomy.com |
MANA/USDT | $0.3388 | $7,717,994 | 15:48:16 22/07/2025 |
| 25 |  WhiteBIT |
MANA/USDT | $0.3390 | $7,033,753 | 15:48:15 22/07/2025 |
| 26 |  Poloniex |
MANA/USDT | $0.3393 | $6,842,745 | 15:58:53 22/07/2025 |
| 27 |  MEXC |
MANA/USDT | $0.3406 | $6,553,231 | 15:54:17 22/07/2025 |
| 28 |  Echobit |
MANA/USDT | $0.3398 | $5,666,845 | 15:57:11 22/07/2025 |
| 29 |  BVOX |
MANA/USDT | $0.3397 | $5,653,471 | 15:51:16 22/07/2025 |
| 30 | BiKing |
MANA/USDT | $0.3395 | $5,509,295 | 15:51:08 22/07/2025 |
| 31 | Binance |
MANA/USDT | $0.3399 | $5,492,598 | 15:56:52 22/07/2025 |
| 32 |  OKX |
MANA/USDT | $0.3395 | $4,788,690 | 15:55:44 22/07/2025 |
| 33 |  Coinflare |
MANA/USDT | $0.3399 | $4,497,400 | 15:57:16 22/07/2025 |
| 34 |  Bitrue |
MANA/USDT | $0.3398 | $4,330,967 | 15:57:17 22/07/2025 |
| 35 |  Coinlocally |
MANA/USDT | $0.3403 | $4,261,869 | 16:00:30 22/07/2025 |
| 36 | Coinlocally |
MANA/USDT | $0.3402 | $4,168,530 | 16:00:11 22/07/2025 |
| 37 |  Upbit |
MANA/KRW | $0.3352 | $3,534,248 | 15:56:23 22/07/2025 |
| 38 |  WEEX |
MANA/USDT | $0.3399 | $3,346,235 | 15:57:17 22/07/2025 |
| 39 |  OrangeX |
MANA/USDT | $0.3396 | $3,260,788 | 15:51:15 22/07/2025 |
| 40 |  GroveX |
MANA/USDT | $0.3390 | $3,237,319 | 15:51:08 22/07/2025 |
| 41 | Binance |
MANA/USD | $0.3411 | $3,226,830 | 15:54:51 22/07/2025 |
| 42 |  Toobit |
MANA/USDT | $0.3400 | $3,135,140 | 15:57:18 22/07/2025 |
| 43 |  Zoomex |
MANA/USDT | $0.3402 | $2,801,422 | 15:57:17 22/07/2025 |
| 44 |  Bitunix |
MANA/USDT | $0.3396 | $2,745,862 | 15:51:15 22/07/2025 |
| 45 | Toobit |
MANA/USDT | $0.3397 | $2,732,935 | 15:57:08 22/07/2025 |
| 46 |  4E |
MANA/USDT | $0.3394 | $2,727,329 | 15:51:11 22/07/2025 |
| 47 |  KCEX |
MANA/USDT | $0.3400 | $2,364,729 | 15:57:16 22/07/2025 |
| 48 | BYEX |
MANA/USDT | $0.3403 | $2,263,869 | 16:00:10 22/07/2025 |
| 49 |  Phemex |
MANA/USDT | $0.3400 | $2,088,234 | 15:57:17 22/07/2025 |
| 50 |  Bibox |
MANA/USDT | $0.2517 | $2,034,904 | 16:00:11 22/07/2025 |
| 51 |  Ourbit |
MANA/USDT | $0.3400 | $2,023,409 | 15:57:16 22/07/2025 |
| 52 | CoinW |
MANA/USDT | $0.3385 | $1,743,555 | 15:48:09 22/07/2025 |
| 53 | Bitget |
MANA/USDT | $0.3404 | $1,675,834 | 15:54:11 22/07/2025 |
| 54 |  XT.COM |
MANA/USDT | $0.3400 | $1,642,252 | 15:57:08 22/07/2025 |
| 55 | MEXC |
MANA/USDT | $0.3383 | $1,578,504 | 15:48:07 22/07/2025 |
| 56 |  XXKK |
MANA/USDT | $0.3397 | $1,562,055 | 15:57:14 22/07/2025 |
| 57 | Hotcoin |
MANA/USD | $0.3392 | $1,460,615 | 15:48:18 22/07/2025 |
| 58 |  WOO X |
MANA/USDT | $0.3395 | $1,361,245 | 15:51:16 22/07/2025 |
| 59 |  DigiFinex |
MANA/USDT | $0.3400 | $1,327,072 | 15:57:17 22/07/2025 |
| 60 |  UZX |
MANA/USDT | $0.3397 | $1,285,012 | 15:57:09 22/07/2025 |
| 61 | Ourbit |
MANA/USDT | $0.3403 | $1,279,592 | 15:54:07 22/07/2025 |
| 62 | LBank |
MANA/USDT | $0.3400 | $1,260,767 | 15:57:09 22/07/2025 |
| 63 |  CriptoSwaps |
MANA/USDT | $0.3393 | $1,146,380 | 15:54:12 22/07/2025 |
| 64 |  SuperEx |
MANA/USDT | $0.3396 | $1,135,226 | 15:51:12 22/07/2025 |
| 65 |  Coinbase Exchange |
MANA/USD | $0.3401 | $1,110,014 | 15:56:25 22/07/2025 |
| 66 |  BlockFin |
MANA/USDT | $0.3404 | $1,109,225 | 15:54:16 22/07/2025 |
| 67 |  Bullish |
MANA/USDC | $0.3399 | $1,104,875 | 15:54:11 22/07/2025 |
| 68 | Hotcoin |
MANA/USDT | $0.3407 | $1,074,109 | 15:59:46 22/07/2025 |
| 69 | Zoomex |
MANA/USDT | $0.3373 | $1,013,874 | 15:33:11 22/07/2025 |
| 70 |  VOOX Exchange |
MANA/USDT | $0.3399 | $986,182 | 15:57:18 22/07/2025 |
| 71 | Bybit |
MANA/USDT | $0.3403 | $979,449 | 15:54:10 22/07/2025 |
| 72 | BVOX |
MANA/USDT | $0.3393 | $957,859 | 15:51:14 22/07/2025 |
| 73 | BTCC |
MANA/USDT | $0.3400 | $806,349 | 15:57:12 22/07/2025 |
| 74 |  Websea |
MANA/USDT | $0.3402 | $769,295 | 15:54:11 22/07/2025 |
| 75 |  KuCoin |
MANA/USDT | $0.3394 | $740,291 | 15:51:20 22/07/2025 |
| 76 |  Gate |
MANA/USDT | $0.3399 | $739,220 | 15:59:54 22/07/2025 |
| 77 | OKX |
MANA/USDT | $0.3399 | $733,643 | 15:56:53 22/07/2025 |
| 78 |  Zedcex Exchange |
MANA/USDT | $0.3392 | $681,859 | 15:51:09 22/07/2025 |
| 79 |  SAFEX |
MANA/USDT | $0.3398 | $643,518 | 15:57:07 22/07/2025 |
| 80 | Tapbit |
MANA/USDT | $0.3400 | $616,149 | 15:57:08 22/07/2025 |
| 81 | KCEX |
MANA/USDT | $0.3398 | $588,702 | 15:57:08 22/07/2025 |
| 82 |  BloFin |
MANA/USDT | $0.3395 | $569,163 | 15:51:17 22/07/2025 |
| 83 |  CEEX exchange |
MANA/USDT | $0.3398 | $564,652 | 16:00:11 22/07/2025 |
| 84 | Gate |
MANA/USDT | $0.3401 | $550,002 | 15:57:19 22/07/2025 |
| 85 |  Azbit |
MANA/USDT | $0.3381 | $519,345 | 15:48:12 22/07/2025 |
| 86 |  Bithumb |
MANA/KRW | $0.3359 | $513,173 | 15:57:24 22/07/2025 |
| 87 |  Qmall Exchange |
MANA/USDT | $0.3381 | $457,950 | 15:48:08 22/07/2025 |
| 88 | Darkex Exchange |
MANA/USDT | $0.3401 | $424,910 | 16:00:33 22/07/2025 |
| 89 | Bitrue |
MANA/USDT | $0.3399 | $423,344 | 15:57:07 22/07/2025 |
| 90 | OrangeX |
MANA/USDT | $0.3391 | $421,550 | 15:51:07 22/07/2025 |
| 91 | Biconomy.com |
MANA/USDT | $0.3386 | $416,633 | 15:48:07 22/07/2025 |
| 92 | TruBit Pro Exchange |
MANA/USDT | $0.3399 | $414,323 | 15:57:07 22/07/2025 |
| 93 | Binance |
MANA/TRY | $0.3399 | $398,652 | 15:56:52 22/07/2025 |
| 94 |  BitKan |
MANA/USDT | $0.3397 | $397,151 | 16:00:12 22/07/2025 |
| 95 | BlockFin |
MANA/USDT | $0.3398 | $373,313 | 15:54:08 22/07/2025 |
| 96 |  BIT |
MANA/USDT | $0.3231 | $347,911 | 15:58:28 22/07/2025 |
| 97 |  Tothemoon |
MANA/USD | $0.3401 | $345,565 | 15:57:07 22/07/2025 |
| 98 |  ProBit Global |
MANA/USDT | $0.3405 | $340,999 | 15:54:08 22/07/2025 |
| 99 | Bitunix |
MANA/USDT | $0.3394 | $340,360 | 15:51:11 22/07/2025 |
| 100 |  FMFW.io |
MANA/USD | $0.3381 | $336,692 | 15:48:07 22/07/2025 |
| 101 |  HitBTC |
MANA/USDT | $0.3380 | $336,194 | 15:45:09 22/07/2025 |
| 102 | DigiFinex |
MANA/USDT | $0.3386 | $336,083 | 15:48:08 22/07/2025 |
| 103 | VOOX Exchange |
MANA/USDT | $0.3399 | $334,392 | 15:57:08 22/07/2025 |
| 104 |  Kraken |
MANA/USD | $0.3397 | $333,376 | 15:59:24 22/07/2025 |
| 105 |  Mandala Exchange |
MANA/USDT | $0.3399 | $333,352 | 16:00:10 22/07/2025 |
| 106 |  Gleec BTC |
MANA/USDT | $0.3399 | $333,352 | 16:00:10 22/07/2025 |
| 107 |  BYDFi |
MANA/USDT | $0.3384 | $330,446 | 15:48:11 22/07/2025 |
| 108 | Phemex |
MANA/USDT | $0.3399 | $318,581 | 15:57:12 22/07/2025 |
| 109 |  CoinCatch |
MANA/USDT | $0.3391 | $314,538 | 15:51:15 22/07/2025 |
| 110 | HTX |
MANA/USDT | $0.3402 | $312,092 | 15:54:17 22/07/2025 |
| 111 | Phemex |
MANA/USDC | $0.3396 | $304,328 | 15:57:12 22/07/2025 |
| 112 | CriptoSwaps |
MANA/BTC | $0.3393 | $286,024 | 15:54:12 22/07/2025 |
| 113 |  Binance TR |
MANA/TRY | $0.3399 | $284,188 | 15:57:09 22/07/2025 |
| 114 |  Bitazza |
MANA/USDT | $0.3405 | $276,667 | 16:00:12 22/07/2025 |
| 115 |  UEEx |
MANA/USDT | $0.3402 | $275,255 | 16:00:15 22/07/2025 |
| 116 |  Aivora Exchange |
MANA/USDT | $0.3401 | $264,381 | 16:00:11 22/07/2025 |
| 117 |  dYdX v4 |
MANA/USD | $0.3376 | $237,597 | 16:04:18 22/07/2025 |
| 118 |  Deepcoin |
MANA/USDT | $0.3398 | $235,190 | 15:57:07 22/07/2025 |
| 119 | Zoomex |
MANA/USD | $0.3410 | $233,532 | 15:57:17 22/07/2025 |
| 120 | BloFin |
MANA/USDT | $0.3398 | $225,464 | 15:54:11 22/07/2025 |
| 121 | Binance |
MANA/BTC | $0.3395 | $223,238 | 15:56:52 22/07/2025 |
| 122 |  BtcTurk | Kripto |
MANA/TRY | $0.3400 | $216,558 | 15:58:53 22/07/2025 |
| 123 |  Pionex |
MANA/USDT | $0.3399 | $209,314 | 15:57:15 22/07/2025 |
| 124 |  BitonEx |
MANA/USDT | $0.3402 | $205,506 | 16:00:10 22/07/2025 |
| 125 |  BitMart |
MANA/USDT | $0.3406 | $205,177 | 15:57:09 22/07/2025 |
| 126 | KuCoin |
MANA/USDT | $0.3383 | $203,999 | 15:47:23 22/07/2025 |
| 127 |  Dex-Trade |
MANA/USDT | $0.3395 | $203,295 | 15:57:08 22/07/2025 |
| 128 | Kraken |
MANA/XBT | $0.3395 | $190,144 | 15:59:54 22/07/2025 |
| 129 |  CoinEx |
MANA/USDT | $0.3402 | $181,932 | 15:59:53 22/07/2025 |
| 130 | Pionex |
MANA/USDT | $0.3400 | $174,341 | 15:57:07 22/07/2025 |
| 131 |  MGBX |
MANA/USDT | $0.3399 | $173,239 | 15:57:17 22/07/2025 |
| 132 |  Coinstore |
MANA/USDT | $0.3410 | $172,208 | 15:57:07 22/07/2025 |
| 133 | Bitrue |
MANA/XRP | $0.3402 | $169,894 | 15:57:07 22/07/2025 |
| 134 |  CoinUp.io |
MANA/USDT | $0.3404 | $168,077 | 15:54:09 22/07/2025 |
| 135 |  LeveX |
MANA/USDT | $0.3405 | $158,938 | 16:00:15 22/07/2025 |
| 136 | WhiteBIT |
MANA/USDT | $0.3390 | $156,632 | 15:48:07 22/07/2025 |
| 137 |  BingX |
MANA/USDT | $0.3386 | $153,451 | 15:48:11 22/07/2025 |
| 138 | Binance TR |
MANA/USDT | $0.3400 | $149,069 | 15:57:09 22/07/2025 |
| 139 | Bitrue |
MANA/USDC | $0.3400 | $146,303 | 15:57:07 22/07/2025 |
| 140 | Kraken |
MANA/EUR | $0.3379 | $134,488 | 15:59:54 22/07/2025 |
| 141 |  Bit2Me |
MANA/EUR | $0.3379 | $134,404 | 15:57:07 22/07/2025 |
| 142 |  Bitkub |
MANA/THB | $0.3380 | $129,469 | 15:48:08 22/07/2025 |
| 143 |  ICRYPEX |
MANA/USDT | $0.3386 | $125,926 | 15:57:12 22/07/2025 |
| 144 |  SpireX |
MANA/USDT | $0.3404 | $125,579 | 15:54:13 22/07/2025 |
| 145 | Koinbay |
MANA/USDT | $0.3404 | $125,571 | 15:54:09 22/07/2025 |
| 146 | Zedxion Exchange |
MANA/USDT | $0.3403 | $125,494 | 16:00:12 22/07/2025 |
| 147 |  AscendEX |
MANA/USDT | $0.3381 | $110,679 | 15:51:07 22/07/2025 |
| 148 |  Bitcastle |
MANA/USDT | $0.3401 | $102,066 | 16:00:11 22/07/2025 |
| 149 | Mandala Exchange |
MANA/USDT | $0.3401 | $101,038 | 16:00:17 22/07/2025 |
| 150 | Gleec BTC |
MANA/USDT | $0.3401 | $101,038 | 16:00:16 22/07/2025 |
| 151 | HitBTC |
MANA/USDT | $0.3383 | $100,164 | 15:45:15 22/07/2025 |
| 152 |  Tokenize Xchange |
MANA/USD | $0.3392 | $99,630.09 | 16:00:09 22/07/2025 |
| 153 |  Koinpark |
MANA/INR | $0.3425 | $93,498.39 | 15:51:08 22/07/2025 |
| 154 |  Bitvavo |
MANA/EUR | $0.3384 | $89,867.89 | 15:57:09 22/07/2025 |
| 155 | BtcTurk | Kripto |
MANA/USDT | $0.3396 | $87,773.14 | 15:58:53 22/07/2025 |
| 156 |  BigONE |
MANA/USDT | $0.3383 | $87,723.90 | 15:45:11 22/07/2025 |
| 157 |  Bitcoiva |
MANA/INR | $0.3522 | $87,696.71 | 16:00:12 22/07/2025 |
| 158 | Coinbase Exchange |
MANA/EUR | $0.3393 | $87,183.63 | 15:56:54 22/07/2025 |
| 159 |  BiFinance |
MANA/USDT | $0.3404 | $81,021.13 | 15:54:36 22/07/2025 |
| 160 |  ZKE |
MANA/USDT | $0.3403 | $75,302.38 | 16:00:12 22/07/2025 |
| 161 |  Paribu |
MANA/TRY | $0.3384 | $74,141.85 | 15:54:26 22/07/2025 |
| 162 | B2Z Exchange |
MANA/USDT | $0.3405 | $74,141.18 | 16:00:11 22/07/2025 |
| 163 | BITmarkets |
MANA/USDT | $0.3397 | $73,630.95 | 15:57:09 22/07/2025 |
| 164 | BTSE |
MANA/USDT | $0.3407 | $73,597.71 | 15:54:17 22/07/2025 |
| 165 | Koinpark |
MANA/USDT | $0.3394 | $72,375.47 | 15:51:08 22/07/2025 |
| 166 |  BlueBit |
MANA/USDT | $0.3377 | $70,538.15 | 15:51:11 22/07/2025 |
| 167 |  BitDelta |
MANA/USDT | $0.3400 | $70,231.42 | 15:57:14 22/07/2025 |
| 168 |  P2B |
MANA/USDT | $0.3398 | $69,748.79 | 15:54:12 22/07/2025 |
| 169 | CoinCatch |
MANA/USDT | $0.3400 | $69,736.40 | 15:57:16 22/07/2025 |
| 170 | BYDFi |
MANA/USDT | $0.3396 | $69,451.45 | 16:00:17 22/07/2025 |
| 171 |  Nivex |
MANA/USDT | $0.3398 | $65,398.52 | 16:00:15 22/07/2025 |
| 172 |  Crypto.com Exchange |
MANA/USD | $0.3359 | $59,825.70 | 15:48:07 22/07/2025 |
| 173 | Bitcoiva |
MANA/USDT | $0.3400 | $59,626.14 | 16:00:12 22/07/2025 |
| 174 |  Coincall |
MANA/USD | $0.3380 | $59,317.89 | 16:03:16 22/07/2025 |
| 175 | Binance |
MANA/ETH | $0.3364 | $59,292.35 | 15:56:52 22/07/2025 |
| 176 |  XBO.com |
MANA/USDT | $0.3405 | $55,106.63 | 15:54:08 22/07/2025 |
| 177 |  Bitso |
MANA/MXN | $0.3399 | $54,674.42 | 15:58:53 22/07/2025 |
| 178 | BIT |
MANA/USDT | $0.3399 | $52,023.38 | 15:57:43 22/07/2025 |
| 179 | B2Z Exchange |
MANA/USD | $0.3405 | $50,800.40 | 16:00:11 22/07/2025 |
| 180 | BITmarkets |
MANA/USD | $0.3397 | $50,792.50 | 15:57:09 22/07/2025 |
| 181 |  Foxbit |
MANA/BRL | $0.3384 | $45,221.61 | 15:51:38 22/07/2025 |
| 182 |  Delta Exchange |
MANA/USDT | $0.3371 | $43,353.19 | 16:00:16 22/07/2025 |
| 183 | P2B |
MANA/BTC | $0.3395 | $42,328.08 | 15:54:12 22/07/2025 |
| 184 |  LATOKEN |
MANA/USDT | $0.3381 | $37,936.93 | 15:48:11 22/07/2025 |
| 185 |  Gemini |
MANA/USD | $0.3400 | $29,209.61 | 15:59:53 22/07/2025 |
| 186 |  Hibt |
MANA/USDT | $0.3385 | $22,050.49 | 15:48:15 22/07/2025 |
| 187 | Bitso |
MANA/USD | $0.3352 | $22,015.85 | 15:59:53 22/07/2025 |
| 188 |  SecondBTC |
MANA/USDT | $0.3384 | $18,782.17 | 15:48:09 22/07/2025 |
| 189 |  EXMO |
MANA/USDC | $0.3429 | $17,941.92 | 15:57:07 22/07/2025 |
| 190 | Bybit |
MANA/USDC | $0.3395 | $17,731.31 | 15:54:10 22/07/2025 |
| 191 | Kraken |
MANA/USDT | $0.3407 | $16,862.41 | 15:59:54 22/07/2025 |
| 192 |  Blynex |
MANA/USDT | $0.3398 | $16,102.92 | 16:00:12 22/07/2025 |
| 193 | P2B |
MANA/ETH | $0.3367 | $15,342.16 | 15:54:12 22/07/2025 |
| 194 |  Bitexen |
MANA/TRY | $0.1290 | $15,157.18 | 15:48:11 22/07/2025 |
| 195 |  TGEX |
MANA/USDT | $0.3406 | $14,300.26 | 15:54:15 22/07/2025 |
| 196 |  PrimeXBT |
MANA/USDT | $0.3403 | $12,228.96 | 16:00:17 22/07/2025 |
| 197 | Crypto.com Exchange |
MANA/USDT | $0.3456 | $12,143.67 | 15:48:07 22/07/2025 |
| 198 | WhiteBIT |
MANA/EUR | $0.3370 | $11,354.53 | 15:48:07 22/07/2025 |
| 199 |  Uniswap v2 |
MANA/WETH | $0.3378 | $11,109.17 | 15:16:23 22/07/2025 |
| 200 | Bybit |
MANA/BTC | $0.3395 | $9,895.87 | 15:54:10 22/07/2025 |
| 201 | WhiteBIT |
MANA/TRY | $0.3381 | $9,855.07 | 15:48:07 22/07/2025 |
| 202 |  Indodax |
MANA/IDR | $0.3366 | $9,284.82 | 15:59:24 22/07/2025 |
| 203 | EXMO |
MANA/USDT | $0.3411 | $8,023.39 | 15:57:07 22/07/2025 |
| 204 |  EXMO.ME |
MANA/USDT | $0.3394 | $7,986.75 | 15:51:07 22/07/2025 |
| 205 |  Flipster |
MANA/USDT | $0.3403 | $7,909.50 | 15:57:17 22/07/2025 |
| 206 | TGEX |
MANA/USDT | $0.3402 | $7,704.65 | 15:54:07 22/07/2025 |
| 207 |  Coinone |
MANA/KRW | $0.3330 | $7,603.55 | 15:57:24 22/07/2025 |
| 208 |  Bitbank |
MANA/JPY | $0.3370 | $6,647.28 | 15:57:09 22/07/2025 |
| 209 |  Korbit |
MANA/KRW | $0.3313 | $6,637.11 | 15:45:12 22/07/2025 |
| 210 |  Young Platform |
MANA/EUR | $0.3393 | $6,480.00 | 16:00:10 22/07/2025 |
| 211 |  Binance.US |
MANA/USDT | $0.3365 | $6,321.39 | 15:59:23 22/07/2025 |
| 212 | B2Z Exchange |
MANA/USDC | $0.3396 | $6,208.84 | 16:00:11 22/07/2025 |
| 213 | BITmarkets |
MANA/USDC | $0.3397 | $6,189.45 | 15:57:09 22/07/2025 |
| 214 | Bitazza |
MANA/THB | $0.3415 | $5,259.51 | 16:00:12 22/07/2025 |
| 215 |  MAX Exchange |
MANA/TWD | $0.3412 | $5,068.18 | 15:54:16 22/07/2025 |
| 216 | WEEX |
MANA/USDT | $0.3400 | $4,304.75 | 15:57:10 22/07/2025 |
| 217 |  TRIV |
MANA/IDR | $0.3401 | $4,238.54 | 16:00:16 22/07/2025 |
| 218 | TRIV |
MANA/USDT | $0.3395 | $4,238.10 | 16:00:16 22/07/2025 |
| 219 |  Globe Derivative Exchange |
MANA/USD | $0.3402 | $3,628.00 | 16:00:17 22/07/2025 |
| 220 |  Coincheck |
MANA/JPY | $0.3387 | $3,495.98 | 15:57:07 22/07/2025 |
| 221 |  Bitlo |
MANA/TRY | $0.3388 | $3,252.26 | 15:51:07 22/07/2025 |
| 222 |  Kanga Exchange |
MANA/USDT | $0.3394 | $3,226.58 | 15:51:07 22/07/2025 |
| 223 |  Dzengi.com |
MANA/USD | $0.3388 | $2,885.91 | 16:00:21 22/07/2025 |
| 224 | Kanga Exchange |
MANA/USDC | $0.3379 | $2,841.16 | 15:51:07 22/07/2025 |
| 225 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.3432 | $2,277.44 | 14:08:23 22/07/2025 |
| 226 |  SushiSwap (Ethereum) |
MANA/WETH | $0.3435 | $1,925.89 | 14:08:23 22/07/2025 |
| 227 |  Ndax |
MANA/CAD | $0.3483 | $1,875.59 | 16:00:09 22/07/2025 |
| 228 |  zondacrypto |
MANA/USDC | $0.3512 | $1,772.67 | 16:00:13 22/07/2025 |
| 229 | WOO X |
MANA/USDT | $0.3393 | $1,583.37 | 15:51:11 22/07/2025 |
| 230 |  Independent Reserve |
MANA/AUD | $0.3563 | $1,549.48 | 15:57:08 22/07/2025 |
| 231 | Crypto.com Exchange |
MANA/USD | $0.3387 | $1,395.48 | 15:09:37 22/07/2025 |
| 232 |  ChangeNOW |
MANA/BTC | $0.3426 | $1,390.05 | 15:51:07 22/07/2025 |
| 233 | Kraken |
MANA/USDC | $0.3423 | $1,187.55 | 15:59:24 22/07/2025 |
| 234 | KuCoin |
MANA/ETH | $0.3364 | $1,145.76 | 15:47:23 22/07/2025 |
| 235 |  Bancor Network |
MANA/BNT | $0.3305 | $1,131.99 | 15:57:08 22/07/2025 |
| 236 |  Bitfinex |
MNA/USD | $0.2920 | $1,115.13 | 16:27:08 16/07/2025 |
| 237 |  Tokocrypto |
MANA/USDT | $0.3400 | $900.71 | 15:57:08 22/07/2025 |
| 238 |  Bitstamp |
MANA/EUR | $0.3392 | $865.82 | 15:59:23 22/07/2025 |
| 239 |  CoinJar |
MANA/USD | $0.3507 | $806.61 | 15:36:32 22/07/2025 |
| 240 | CoinJar |
MANA/USDC | $0.3506 | $806.43 | 15:36:32 22/07/2025 |
| 241 |  Coins.ph |
MANA/PHP | $0.2578 | $787.47 | 15:54:21 22/07/2025 |
| 242 |  ZebPay |
MANA/INR | $0.3418 | $756.92 | 15:54:07 22/07/2025 |
| 243 | OKX |
MANA/EUR | $0.3359 | $607.64 | 15:56:53 22/07/2025 |
| 244 |  Binance TH |
MANA/USDT | $0.3400 | $508.44 | 15:57:07 22/07/2025 |
| 245 |  NovaDAX |
MANA/BRL | $0.3451 | $472.22 | 15:48:11 22/07/2025 |
| 246 | Upbit |
MANA/BTC | $0.3551 | $458.18 | 15:56:23 22/07/2025 |
| 247 |  BTC Markets |
MANA/AUD | $0.3418 | $376.30 | 15:45:09 22/07/2025 |
| 248 | Coinbase Exchange |
MANA/ETH | $0.3371 | $180.96 | 15:56:25 22/07/2025 |
| 249 |  GOPAX |
MANA/KRW | $0.3532 | $173.74 | 15:57:07 22/07/2025 |
| 250 | Independent Reserve |
MANA/SGD | $0.3585 | $141.02 | 15:57:08 22/07/2025 |
| 251 |  ONUS Pro |
MANA/VNDC | $0.3393 | $132.51 | 15:51:18 22/07/2025 |
| 252 |  Raydium |
MANA/USDC | $0.3382 | $129.41 | 15:05:40 22/07/2025 |
| 253 | Bitstamp |
MANA/USD | $0.3400 | $78.59 | 15:59:23 22/07/2025 |
| 254 |  Giottus |
MANA/INR | $0.3473 | $61.52 | 15:39:09 22/07/2025 |
| 255 |  CEX.IO |
MANA/USD | $0.3401 | $60.79 | 15:57:12 22/07/2025 |
| 256 | Giottus |
MANA/USDT | $0.3349 | $50.24 | 15:39:09 22/07/2025 |
| 257 | CEX.IO |
MANA/USDT | $0.3400 | $30.99 | 15:57:12 22/07/2025 |
| 258 | CEX.IO |
MANA/EUR | $0.3416 | $24.10 | 15:57:12 22/07/2025 |
| 259 | Tokocrypto |
MANA/BTC | $0.3396 | $13.54 | 15:57:08 22/07/2025 |
| 260 |  Bitcoin.me |
MANA/KLV | $0.3777 | $9.01 | 16:00:11 22/07/2025 |
| 261 |  Unocoin |
MANA/INR | $0.4746 | $5.87 | 16:00:14 22/07/2025 |
| 262 | FMFW.io |
MANA/BTC | $0.3580 | $3.39 | 15:48:07 22/07/2025 |
| 263 | HitBTC |
MANA/BTC | $0.3582 | $3.39 | 15:45:09 22/07/2025 |
| 264 | Independent Reserve |
MANA/USD | $0.3591 | $0.03563 | 15:57:08 22/07/2025 |
| 265 |  Coinmetro |
MANA/USDT | $0.3400 | $0.00000001000 | 15:57:08 22/07/2025 |
| 266 | HitBTC |
MANA/ETH | $0.4037 | $0 | 15:45:09 22/07/2025 |
| 267 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 15:45:09 22/07/2025 |
| 268 | Independent Reserve |
MANA/NZD | $0.3572 | $0 | 15:57:08 22/07/2025 |
| 269 | OKX |
MANA/USD | $0.3516 | $0 | 15:56:53 22/07/2025 |
| 270 |  Bitbns |
MANA/INR | $0.1968 | $0 | 15:48:08 22/07/2025 |
| 271 | CoinJar |
MANA/AUD | $0.3546 | $0 | 15:36:32 22/07/2025 |
| 272 | CoinJar |
MANA/EUR | $0.5800 | $0 | 15:36:32 22/07/2025 |
| 273 | CoinJar |
MANA/GBP | $0.2498 | $0 | 15:36:32 22/07/2025 |
| 274 |  digitalexchange.id |
MANA/IDR | $0.3372 | $0 | 16:00:12 22/07/2025 |
| 275 | FMFW.io |
MANA/ETH | $0.4034 | $0 | 15:48:07 22/07/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:17 22/07/2025, cặp giao dịch MANA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,721,971 với tỷ giá $0.3380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.