Decentraland MANA
Xếp hạng #137
15:34:00 21/02/2026
Giá Decentraland (MANA)
$0.09895 2.05%
0.000001456 BTC
2,620 VND
Thấp: $0.09470
Cao: $0.09982
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09887 | $46,965,112 | 15:00:15 21/02/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,621,239 | 15:00:15 21/02/2026 |
| 3 |  LBank |
MANA/USDT | $0.09877 | $11,653,150 | 14:57:16 21/02/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.09887 | $8,958,770 | 14:57:08 21/02/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.09887 | $5,596,394 | 15:00:15 21/02/2026 |
| 6 |  CoinChief |
MANA/USDT | $0.09907 | $5,450,541 | 15:00:12 21/02/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.09877 | $5,155,130 | 15:00:16 21/02/2026 |
| 8 |  Binance |
MANA/USDT | $0.09887 | $5,095,699 | 14:54:16 21/02/2026 |
| 9 |  Batonex |
MANA/USDT | $0.09897 | $4,976,326 | 15:00:16 21/02/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09878 | $4,251,181 | 14:57:15 21/02/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09887 | $4,051,685 | 14:57:17 21/02/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.09877 | $2,359,508 | 14:57:15 21/02/2026 |
| 13 |  WhiteBIT |
MANA/USDT | $0.09847 | $2,119,353 | 14:57:15 21/02/2026 |
| 14 |  YEX |
MANA/USDT | $0.09887 | $2,119,314 | 15:00:16 21/02/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.09887 | $2,110,958 | 14:54:16 21/02/2026 |
| 16 |  Bibox |
MANA/USDT | $0.2515 | $2,033,539 | 15:00:13 21/02/2026 |
| 17 |  Poloniex |
MANA/USDT | $0.09907 | $1,995,095 | 14:59:23 21/02/2026 |
| 18 |  CoinW |
MANA/USDT | $0.09877 | $1,826,720 | 14:57:18 21/02/2026 |
| 19 |  BVOX |
MANA/USDT | $0.09888 | $1,668,524 | 14:57:15 21/02/2026 |
| 20 |  BiKing |
MANA/USDT | $0.09887 | $1,521,616 | 14:57:18 21/02/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.09878 | $1,492,309 | 14:57:15 21/02/2026 |
| 22 |  Bybit |
MANA/USDT | $0.09892 | $1,312,113 | 14:54:16 21/02/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.09897 | $1,105,928 | 15:00:16 21/02/2026 |
| 24 |  Hotcoin |
MANA/USDT | $0.09907 | $1,100,889 | 14:57:42 21/02/2026 |
| 25 |  Ourbit |
MANA/USDT | $0.09888 | $1,037,537 | 14:57:15 21/02/2026 |
| 26 |  ASTX |
MANA/USDT | $0.09887 | $995,059 | 15:00:16 21/02/2026 |
| 27 |  Echobit |
MANA/USDT | $0.09887 | $963,293 | 14:57:11 21/02/2026 |
| 28 |  B2Z Exchange |
MANA/USD | $0.09920 | $958,302 | 15:00:08 21/02/2026 |
| 29 |  BITmarkets |
MANA/USD | $0.09920 | $958,302 | 15:00:09 21/02/2026 |
| 30 |  GroveX |
MANA/USDT | $0.09897 | $888,597 | 14:57:07 21/02/2026 |
| 31 |  BitMart |
MANA/USDT | $0.09907 | $842,213 | 14:57:09 21/02/2026 |
| 32 |  Toobit |
MANA/USDT | $0.09877 | $810,183 | 14:57:16 21/02/2026 |
| 33 |  Coinflare |
MANA/USDT | $0.09877 | $808,797 | 15:00:15 21/02/2026 |
| 34 | B2Z Exchange |
MANA/USDC | $0.09890 | $798,502 | 15:00:08 21/02/2026 |
| 35 | BITmarkets |
MANA/USDC | $0.09890 | $798,502 | 15:00:09 21/02/2026 |
| 36 | B2Z Exchange |
MANA/USDT | $0.09887 | $792,540 | 15:00:08 21/02/2026 |
| 37 | BITmarkets |
MANA/USDT | $0.09887 | $792,540 | 15:00:09 21/02/2026 |
| 38 |  BTSE |
MANA/USDT | $0.09916 | $790,710 | 14:57:07 21/02/2026 |
| 39 |  KTX |
MANA/USDT | $0.09897 | $782,167 | 15:00:12 21/02/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.09867 | $780,332 | 14:57:20 21/02/2026 |
| 41 |  OKX |
MANA/USDT | $0.09902 | $753,585 | 14:56:00 21/02/2026 |
| 42 |  HTX |
MANA/USDT | $0.09897 | $628,400 | 14:59:55 21/02/2026 |
| 43 |  CRMClick |
MANA/USDT | $0.09897 | $628,362 | 15:00:09 21/02/2026 |
| 44 |  BlockFin |
MANA/USDT | $0.09917 | $627,412 | 15:00:07 21/02/2026 |
| 45 |  CriptoSwaps |
MANA/USDT | $0.09887 | $547,525 | 15:00:13 21/02/2026 |
| 46 | TruBit Pro Exchange |
MANA/USDT | $0.09897 | $479,683 | 15:00:08 21/02/2026 |
| 47 | BiKing |
MANA/USDT | $0.09897 | $478,506 | 14:57:08 21/02/2026 |
| 48 | Binance |
MANA/USDT | $0.09897 | $478,325 | 14:56:54 21/02/2026 |
| 49 |  CEEX exchange |
MANA/USDT | $0.09897 | $466,292 | 15:00:09 21/02/2026 |
| 50 | YEX |
MANA/USDT | $0.09897 | $458,366 | 15:00:08 21/02/2026 |
| 51 | Coinlocally |
MANA/USDT | $0.09907 | $453,392 | 15:00:11 21/02/2026 |
| 52 |  Bitget |
MANA/USDT | $0.09907 | $451,784 | 14:54:15 21/02/2026 |
| 53 |  Cofinex |
MANA/USDT | $0.09887 | $451,614 | 15:00:15 21/02/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.09887 | $444,525 | 14:57:17 21/02/2026 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.09877 | $432,776 | 15:00:16 21/02/2026 |
| 56 |  BitbabyExchange |
MANA/USDT | $0.09897 | $430,909 | 14:54:16 21/02/2026 |
| 57 |  Phemex |
MANA/USDT | $0.09887 | $424,586 | 14:57:16 21/02/2026 |
| 58 |  Zoomex |
MANA/USDT | $0.09886 | $391,868 | 14:57:16 21/02/2026 |
| 59 | BTSE |
MANA/USDT | $0.09867 | $387,752 | 14:57:15 21/02/2026 |
| 60 |  BloFin |
MANA/USDT | $0.09917 | $376,021 | 15:00:11 21/02/2026 |
| 61 | B2Z Exchange |
MANA/USD | $0.09881 | $374,319 | 15:00:15 21/02/2026 |
| 62 | BITmarkets |
MANA/USDT | $0.09877 | $374,162 | 15:00:15 21/02/2026 |
| 63 |  Ekbit |
MANA/USDT | $0.09897 | $356,432 | 15:00:16 21/02/2026 |
| 64 | WhiteBIT |
MANA/USDT | $0.09897 | $353,236 | 14:57:08 21/02/2026 |
| 65 | BVOX |
MANA/USDT | $0.09887 | $333,649 | 14:57:11 21/02/2026 |
| 66 | BlockFin |
MANA/USDT | $0.09877 | $303,704 | 15:00:15 21/02/2026 |
| 67 | Phemex |
MANA/USDT | $0.09907 | $299,785 | 14:57:13 21/02/2026 |
| 68 |  BitradeX |
MANA/USDT | $0.09897 | $283,588 | 14:57:10 21/02/2026 |
| 69 | CoinW |
MANA/USDT | $0.09907 | $278,769 | 14:57:07 21/02/2026 |
| 70 |  Websea |
MANA/USDT | $0.09897 | $259,013 | 15:00:09 21/02/2026 |
| 71 |  VOOX Exchange |
MANA/USDT | $0.09897 | $258,190 | 14:57:18 21/02/2026 |
| 72 |  DigiFinex |
MANA/USDT | $0.09887 | $252,995 | 14:57:16 21/02/2026 |
| 73 | Tapbit |
MANA/USDT | $0.09897 | $251,522 | 14:57:12 21/02/2026 |
| 74 |  YUBIT |
MANA/USDT | $0.09887 | $248,023 | 14:57:10 21/02/2026 |
| 75 |  EagleX |
MANA/USDT | $0.09897 | $244,848 | 15:00:08 21/02/2026 |
| 76 |  Upbit |
MANA/KRW | $0.1003 | $241,508 | 14:56:23 21/02/2026 |
| 77 |  Bitazza |
MANA/USDT | $0.09867 | $240,164 | 15:00:10 21/02/2026 |
| 78 |  4E |
MANA/USDT | $0.09887 | $236,870 | 14:57:07 21/02/2026 |
| 79 |  BTCC |
MANA/USDT | $0.09907 | $233,134 | 14:57:16 21/02/2026 |
| 80 |  Bitunix |
MANA/USDT | $0.09867 | $229,756 | 14:57:15 21/02/2026 |
| 81 |  KuCoin |
MANA/USDT | $0.09897 | $206,293 | 14:54:19 21/02/2026 |
| 82 |  XXKK |
MANA/USDT | $0.09973 | $183,746 | 14:57:07 21/02/2026 |
| 83 |  MEXC |
MANA/USDT | $0.09900 | $175,185 | 14:57:09 21/02/2026 |
| 84 | OrangeX |
MANA/USDT | $0.09897 | $164,365 | 14:57:12 21/02/2026 |
| 85 |  Pionex |
MANA/USDT | $0.09887 | $161,087 | 14:57:10 21/02/2026 |
| 86 |  KCEX |
MANA/USDT | $0.09897 | $144,520 | 14:57:10 21/02/2026 |
| 87 |  XT.COM |
MANA/USDT | $0.09887 | $143,659 | 14:57:09 21/02/2026 |
| 88 | ASTX |
MANA/USDT | $0.09897 | $143,095 | 15:00:09 21/02/2026 |
| 89 |  Picol |
MANA/USDT | $0.09897 | $142,071 | 15:00:11 21/02/2026 |
| 90 |  BitGW Exchange |
MANA/USDT | $0.09897 | $138,263 | 14:54:08 21/02/2026 |
| 91 | OKX |
MANA/USDT | $0.09896 | $135,944 | 14:56:23 21/02/2026 |
| 92 |  Gems Trade |
MANA/USDT | $0.09897 | $135,826 | 15:00:10 21/02/2026 |
| 93 | Biconomy.com |
MANA/USDT | $0.09887 | $133,226 | 14:57:11 21/02/2026 |
| 94 |  UZX |
MANA/USDT | $0.09907 | $131,232 | 14:54:17 21/02/2026 |
| 95 | Binance |
MANA/TRY | $0.09879 | $128,215 | 14:56:42 21/02/2026 |
| 96 | Bybit |
MANA/USDT | $0.09897 | $122,190 | 14:54:09 21/02/2026 |
| 97 |  P2B |
MANA/USDT | $0.09887 | $119,002 | 14:57:11 21/02/2026 |
| 98 |  WEEX |
MANA/USDT | $0.09887 | $118,230 | 14:57:12 21/02/2026 |
| 99 | LBank |
MANA/USDT | $0.09897 | $111,080 | 14:57:14 21/02/2026 |
| 100 |  Coinbase Exchange |
MANA/USD | $0.09910 | $107,665 | 14:56:30 21/02/2026 |
| 101 |  Gate |
MANA/USDT | $0.09917 | $99,783.10 | 14:54:19 21/02/2026 |
| 102 | Toobit |
MANA/USDT | $0.09887 | $96,680.98 | 14:57:08 21/02/2026 |
| 103 |  Binance TR |
MANA/TRY | $0.09879 | $92,910.87 | 14:57:08 21/02/2026 |
| 104 |  Nonkyc.io Exchange |
MANA/USDT | $0.09899 | $89,387.06 | 15:00:09 21/02/2026 |
| 105 |  MGBX |
MANA/USDT | $0.09892 | $88,862.59 | 15:00:17 21/02/2026 |
| 106 |  Tothemoon |
MANA/USD | $0.09900 | $84,023.90 | 14:57:15 21/02/2026 |
| 107 |  Kraken |
MANA/USD | $0.09907 | $78,635.26 | 14:59:27 21/02/2026 |
| 108 | Bitunix |
MANA/USDT | $0.09887 | $77,994.80 | 14:57:07 21/02/2026 |
| 109 |  EXMO |
MANA/USDC | $0.09870 | $77,422.67 | 14:51:11 21/02/2026 |
| 110 |  EXMO.ME |
MANA/USDC | $0.09869 | $77,390.23 | 14:54:10 21/02/2026 |
| 111 | Ourbit |
MANA/USDT | $0.09887 | $76,948.15 | 14:57:07 21/02/2026 |
| 112 |  BigONE |
MANA/USDT | $0.09874 | $74,001.79 | 14:57:10 21/02/2026 |
| 113 |  SuperEx |
MANA/USDT | $0.09867 | $73,949.22 | 14:57:14 21/02/2026 |
| 114 |  Paribu |
MANA/TRY | $0.09827 | $68,847.58 | 14:59:29 21/02/2026 |
| 115 |  BitTap |
MANA/USDT | $0.09877 | $65,468.24 | 15:00:17 21/02/2026 |
| 116 |  BingX |
MANA/USDT | $0.09897 | $61,026.43 | 14:57:08 21/02/2026 |
| 117 | EXMO |
MANA/USDT | $0.09907 | $60,009.45 | 15:00:08 21/02/2026 |
| 118 | EXMO.ME |
MANA/USDT | $0.09911 | $59,893.55 | 14:54:10 21/02/2026 |
| 119 |  BitKan |
MANA/USDT | $0.09897 | $56,495.61 | 15:00:09 21/02/2026 |
| 120 |  CoinUp.io |
MANA/USDT | $0.09897 | $56,465.85 | 14:54:11 21/02/2026 |
| 121 | KuCoin |
MANA/USDT | $0.09900 | $51,204.53 | 14:56:23 21/02/2026 |
| 122 |  CoinEx |
MANA/USDT | $0.09900 | $50,598.94 | 14:59:23 21/02/2026 |
| 123 | Zoomex |
MANA/USDT | $0.09897 | $48,839.77 | 14:57:11 21/02/2026 |
| 124 | Coinbase Exchange |
MANA/EUR | $0.09896 | $48,373.04 | 14:56:30 21/02/2026 |
| 125 | BTCC |
MANA/USDT | $0.09897 | $47,874.61 | 14:57:12 21/02/2026 |
| 126 |  Delta Exchange |
MANA/USDT | $0.09897 | $47,735.28 | 15:00:16 21/02/2026 |
| 127 |  BiFinance |
MANA/USDT | $0.09908 | $46,241.58 | 14:51:20 21/02/2026 |
| 128 | VOOX Exchange |
MANA/USDT | $0.09907 | $46,168.49 | 14:57:11 21/02/2026 |
| 129 | DigiFinex |
MANA/USDT | $0.09914 | $44,187.84 | 14:42:07 21/02/2026 |
| 130 |  Qmall Exchange |
MANA/USDT | $0.09897 | $40,844.64 | 15:00:09 21/02/2026 |
| 131 |  LeveX |
MANA/USDT | $0.09877 | $40,718.93 | 15:00:15 21/02/2026 |
| 132 |  Azbit |
MANA/USDT | $0.09897 | $39,705.74 | 14:57:07 21/02/2026 |
| 133 |  Bitcastle |
MANA/USDT | $0.09897 | $39,450.22 | 15:00:08 21/02/2026 |
| 134 | Bitrue |
MANA/USDT | $0.09897 | $37,474.14 | 14:57:07 21/02/2026 |
| 135 |  ICRYPEX |
MANA/USDT | $0.1004 | $37,130.92 | 15:00:09 21/02/2026 |
| 136 | Bitrue |
MANA/XRP | $0.09903 | $35,887.32 | 14:57:07 21/02/2026 |
| 137 |  AllinX |
MANA/USDT | $0.09897 | $34,549.38 | 15:00:08 21/02/2026 |
| 138 | BitbabyExchange |
MANA/USDT | $0.09887 | $34,534.51 | 14:54:10 21/02/2026 |
| 139 | Bitrue |
MANA/USDC | $0.09899 | $33,853.71 | 14:57:07 21/02/2026 |
| 140 |  BtcTurk | Kripto |
MANA/TRY | $0.09840 | $33,566.17 | 14:59:53 21/02/2026 |
| 141 | CRMClick |
MANA/USDT | $0.09867 | $30,160.00 | 15:00:15 21/02/2026 |
| 142 | HTX |
MANA/USDT | $0.09867 | $30,158.86 | 14:57:16 21/02/2026 |
| 143 |  BYDFi |
MANA/USDT | $0.09897 | $29,969.20 | 15:00:08 21/02/2026 |
| 144 | Bitget |
MANA/USDT | $0.09897 | $27,590.61 | 14:54:10 21/02/2026 |
| 145 | Aivora Exchange |
MANA/USDT | $0.09917 | $27,331.99 | 15:00:13 21/02/2026 |
| 146 |  Bullish |
MANA/USDC | $0.09859 | $26,816.12 | 15:00:11 21/02/2026 |
| 147 | Phemex |
MANA/USDC | $0.09899 | $26,806.00 | 14:57:13 21/02/2026 |
| 148 |  Dex-Trade |
MANA/USDT | $0.09887 | $26,122.43 | 14:57:10 21/02/2026 |
| 149 |  HitBTC |
MANA/USDT | $0.09906 | $25,870.54 | 14:54:08 21/02/2026 |
| 150 |  FMFW.io |
MANA/USD | $0.09906 | $25,870.54 | 14:54:10 21/02/2026 |
| 151 |  Mandala Exchange |
MANA/USDT | $0.09899 | $25,862.25 | 15:00:09 21/02/2026 |
| 152 |  Gleec BTC |
MANA/USDT | $0.09899 | $25,862.25 | 15:00:11 21/02/2026 |
| 153 | BloFin |
MANA/USDT | $0.09877 | $23,214.44 | 15:00:16 21/02/2026 |
| 154 |  BlueBit |
MANA/USDT | $0.09897 | $19,952.91 | 15:00:10 21/02/2026 |
| 155 | Koinbay |
MANA/USDT | $0.09887 | $19,267.22 | 15:00:09 21/02/2026 |
| 156 | WHXEX |
MANA/USDT | $0.09887 | $19,053.80 | 15:00:08 21/02/2026 |
| 157 |  Bithumb |
MANA/KRW | $0.1003 | $18,441.01 | 14:59:54 21/02/2026 |
| 158 |  Blynex |
MANA/USDT | $0.09906 | $18,251.24 | 15:00:09 21/02/2026 |
| 159 |  TGEX |
MANA/USDT | $0.09878 | $17,982.54 | 14:57:15 21/02/2026 |
| 160 | Kraken |
MANA/EUR | $0.09848 | $16,623.41 | 14:59:55 21/02/2026 |
| 161 | Gate |
MANA/USDT | $0.09896 | $16,566.70 | 14:56:55 21/02/2026 |
| 162 |  Bit2Me |
MANA/EUR | $0.09848 | $16,282.92 | 15:00:11 21/02/2026 |
| 163 | CriptoSwaps |
MANA/BTC | $0.09972 | $14,656.64 | 15:00:13 21/02/2026 |
| 164 |  BitDelta |
MANA/USDT | $0.09897 | $14,535.20 | 15:00:08 21/02/2026 |
| 165 |  Coinstore |
MANA/USDT | $0.09887 | $14,487.46 | 14:54:10 21/02/2026 |
| 166 |  Foxbit |
MANA/BRL | $0.09916 | $14,029.27 | 15:00:11 21/02/2026 |
| 167 |  LATOKEN |
MANA/USDT | $0.09830 | $12,420.30 | 14:57:07 21/02/2026 |
| 168 | WhiteBIT |
MANA/EUR | $0.09920 | $12,201.23 | 14:57:08 21/02/2026 |
| 169 |  ZKE |
MANA/USDT | $0.09887 | $11,432.28 | 15:00:10 21/02/2026 |
| 170 |  Coincall |
MANA/USD | $0.09881 | $10,761.91 | 15:03:15 21/02/2026 |
| 171 |  XBO.com |
MANA/USDT | $0.09887 | $10,367.54 | 14:57:09 21/02/2026 |
| 172 |  Crypto.com Exchange |
MANA/USD | $0.09836 | $9,506.40 | 14:57:07 21/02/2026 |
| 173 |  Koinpark |
MANA/INR | $0.1031 | $9,395.90 | 15:00:10 21/02/2026 |
| 174 |  Deepcoin |
MANA/USDT | $0.09887 | $9,334.63 | 14:57:11 21/02/2026 |
| 175 | CoinEx |
MANA/BTC | $0.09905 | $8,845.18 | 14:59:23 21/02/2026 |
| 176 |  Nivex |
MANA/USDT | $0.09897 | $8,147.63 | 15:00:09 21/02/2026 |
| 177 | HitBTC |
MANA/USDT | $0.09877 | $8,091.56 | 15:00:22 21/02/2026 |
| 178 | Mandala Exchange |
MANA/USDT | $0.09877 | $8,091.56 | 15:00:15 21/02/2026 |
| 179 | Gleec BTC |
MANA/USDT | $0.09897 | $8,090.28 | 15:00:15 21/02/2026 |
| 180 |  PrimeXBT |
MANA/USDT | $0.09887 | $7,325.98 | 15:00:16 21/02/2026 |
| 181 |  Bitvavo |
MANA/EUR | $0.09880 | $7,259.30 | 14:57:13 21/02/2026 |
| 182 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09859 | $6,898.37 | 13:38:11 21/02/2026 |
| 183 | WhiteBIT |
MANA/TRY | $0.09909 | $6,844.46 | 14:57:08 21/02/2026 |
| 184 | Koinpark |
MANA/USDT | $0.09897 | $6,709.93 | 15:00:10 21/02/2026 |
| 185 |  AscendEX |
MANA/USDT | $0.09897 | $6,124.68 | 14:54:08 21/02/2026 |
| 186 |  Bitso |
MANA/USD | $0.09849 | $4,866.83 | 14:59:53 21/02/2026 |
| 187 | MGBX |
MANA/USDT | $0.09897 | $4,658.49 | 15:00:13 21/02/2026 |
| 188 | BtcTurk | Kripto |
MANA/USDT | $0.09917 | $4,142.99 | 14:59:53 21/02/2026 |
| 189 |  Tebbit |
MANA/USDT | $0.09897 | $4,127.32 | 15:00:16 21/02/2026 |
| 190 |  Hibt |
MANA/USDT | $0.09897 | $4,078.99 | 14:54:10 21/02/2026 |
| 191 | Bitso |
MANA/MXN | $0.09782 | $4,013.10 | 14:59:53 21/02/2026 |
| 192 |  Uniswap v2 |
MANA/WETH | $0.09840 | $3,998.14 | 14:45:59 21/02/2026 |
| 193 |  SecondBTC |
MANA/USDT | $0.09887 | $3,747.83 | 15:00:12 21/02/2026 |
| 194 |  WOO X |
MANA/USDT | $0.09897 | $3,739.34 | 15:00:15 21/02/2026 |
| 195 |  Bybit EU |
MANA/USDC | $0.09919 | $3,445.18 | 15:00:09 21/02/2026 |
| 196 | Pionex |
MANA/USDT | $0.09877 | $3,014.20 | 14:57:15 21/02/2026 |
| 197 | TGEX |
MANA/USDT | $0.09897 | $3,009.88 | 14:57:07 21/02/2026 |
| 198 |  Bitkub |
MANA/THB | $0.1007 | $2,689.62 | 14:57:17 21/02/2026 |
| 199 |  Globe Derivative Exchange |
MANA/USD | $0.09898 | $2,683.49 | 15:00:17 21/02/2026 |
| 200 | Kraken |
MANA/USDT | $0.09895 | $2,416.03 | 14:59:55 21/02/2026 |
| 201 |  HyperPay Futures |
MANA/USDT | $0.09877 | $1,945.21 | 15:03:17 21/02/2026 |
| 202 |  Dzengi.com |
MANA/USD | $0.09878 | $1,855.93 | 15:00:14 21/02/2026 |
| 203 |  Bitlo |
MANA/TRY | $0.09879 | $1,600.09 | 14:54:10 21/02/2026 |
| 204 |  SunX |
MANA/USDT | $0.09897 | $1,530.13 | 15:00:17 21/02/2026 |
| 205 |  Binance TH |
MANA/USDT | $0.09887 | $1,403.22 | 14:57:11 21/02/2026 |
| 206 |  Kanga Exchange |
MANA/USDC | $0.09899 | $1,365.65 | 14:57:07 21/02/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09848 | $1,287.68 | 14:08:59 21/02/2026 |
| 208 |  Gemini |
MANA/USD | $0.09896 | $1,271.80 | 14:59:54 21/02/2026 |
| 209 | Kanga Exchange |
MANA/USDT | $0.09887 | $1,217.26 | 14:57:07 21/02/2026 |
| 210 | KuCoin |
MANA/ETH | $0.09924 | $969.80 | 14:56:54 21/02/2026 |
| 211 | Bitazza |
MANA/THB | $0.09848 | $898.74 | 15:00:10 21/02/2026 |
| 212 |  Coins.ph |
MANA/PHP | $0.2536 | $774.89 | 14:54:13 21/02/2026 |
| 213 |  Bitbank |
MANA/JPY | $0.09851 | $752.56 | 14:57:12 21/02/2026 |
| 214 |  Bancor Network |
MANA/BNT | $0.1145 | $587.87 | 14:57:07 21/02/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.09830 | $399.47 | 15:00:09 21/02/2026 |
| 216 |  Indodax |
MANA/IDR | $0.09500 | $314.14 | 15:02:23 21/02/2026 |
| 217 |  TRIV |
MANA/IDR | $0.09927 | $266.30 | 15:00:14 21/02/2026 |
| 218 | TRIV |
MANA/USDT | $0.09897 | $265.40 | 15:00:14 21/02/2026 |
| 219 |  dYdX v4 |
MANA/USD | $0.09766 | $248.13 | 15:04:18 21/02/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,944.61 | $230.26 | 12:05:35 21/02/2026 |
| 221 |  Flipster |
MANA/USDT | $0.09857 | $221.71 | 15:00:18 21/02/2026 |
| 222 |  Coinone |
MANA/KRW | $0.09902 | $216.66 | 14:59:53 21/02/2026 |
| 223 |  WazirX |
MANA/INR | $0.1044 | $182.81 | 15:00:14 21/02/2026 |
| 224 |  NovaDAX |
MANA/BRL | $0.09754 | $155.17 | 14:54:09 21/02/2026 |
| 225 |  ChangeNOW |
MANA/BTC | $0.09717 | $120.83 | 15:00:10 21/02/2026 |
| 226 |  Independent Reserve |
MANA/AUD | $0.09691 | $120.81 | 15:00:10 21/02/2026 |
| 227 |  Raydium |
MANA/USDC | $0.09877 | $98.57 | 09:23:04 21/02/2026 |
| 228 |  ZebPay |
MANA/INR | $0.1035 | $84.49 | 14:54:08 21/02/2026 |
| 229 | Crypto.com Exchange |
MANA/USD | $0.09965 | $77.25 | 14:51:17 21/02/2026 |
| 230 | Upbit |
MANA/BTC | $0.1008 | $68.97 | 14:56:23 21/02/2026 |
| 231 |  Binance.US |
MANA/USDT | $0.09557 | $59.49 | 14:59:53 21/02/2026 |
| 232 |  MAX Exchange |
MANA/TWD | $0.1094 | $36.84 | 15:00:11 21/02/2026 |
| 233 |  Unocoin |
MANA/INR | $0.1132 | $29.87 | 14:57:07 21/02/2026 |
| 234 |  Tokocrypto |
MANA/USDT | $0.09887 | $29.30 | 14:57:11 21/02/2026 |
| 235 |  Bitcoiva |
MANA/INR | $0.1037 | $29.11 | 15:00:12 21/02/2026 |
| 236 |  CEX.IO |
MANA/EUR | $0.09931 | $26.61 | 14:54:10 21/02/2026 |
| 237 |  Coincheck |
MANA/JPY | $0.09118 | $25.19 | 14:57:08 21/02/2026 |
| 238 | CEX.IO |
MANA/USDT | $0.09911 | $24.94 | 14:54:10 21/02/2026 |
| 239 | CEX.IO |
MANA/USD | $0.09915 | $24.89 | 14:54:10 21/02/2026 |
| 240 | Bitcoiva |
MANA/USDT | $0.09897 | $21.97 | 15:00:12 21/02/2026 |
| 241 | Bybit |
MANA/USDC | $0.09789 | $21.29 | 14:54:09 21/02/2026 |
| 242 | HitBTC |
MANA/BTC | $0.09882 | $15.41 | 14:54:08 21/02/2026 |
| 243 | FMFW.io |
MANA/BTC | $0.09885 | $15.41 | 14:54:10 21/02/2026 |
| 244 | WazirX |
MANA/USDT | $0.09801 | $9.01 | 15:00:14 21/02/2026 |
| 245 | OKX |
MANA/EUR | $0.09967 | $8.79 | 14:56:23 21/02/2026 |
| 246 |  ShibaSwap |
MANA/WETH | $0.09876 | $6.36 | 10:16:35 21/02/2026 |
| 247 |  Giottus |
MANA/USDT | $0.09897 | $4.95 | 14:45:12 21/02/2026 |
| 248 | Independent Reserve |
MANA/SGD | $0.09642 | $2.73 | 15:00:09 21/02/2026 |
| 249 |  GOPAX |
MANA/KRW | $0.09611 | $0.1812 | 15:00:09 21/02/2026 |
| 250 | HitBTC |
MANA/USDC | $0.003950 | $0 | 14:54:08 21/02/2026 |
| 251 |  Bitstamp by Robinhood |
MANA/EUR | $0.1178 | $0 | 14:59:23 21/02/2026 |
| 252 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 14:59:53 21/02/2026 |
| 253 |  zondacrypto |
MANA/USDC | $0.09599 | $0 | 14:57:08 21/02/2026 |
| 254 | Independent Reserve |
MANA/NZD | $0.09642 | $0 | 15:00:10 21/02/2026 |
| 255 | Independent Reserve |
MANA/USD | $0.09641 | $0 | 15:00:10 21/02/2026 |
| 256 |  Korbit |
MANA/KRW | $0.1037 | $0 | 14:54:10 21/02/2026 |
| 257 |  BTC Markets |
MANA/AUD | $0.09811 | $0 | 15:00:13 21/02/2026 |
| 258 | OKX |
MANA/USD | $0.09615 | $0 | 14:56:23 21/02/2026 |
| 259 |  Bitbns |
MANA/INR | $0.1102 | $0 | 15:00:11 21/02/2026 |
| 260 |  Coinmetro |
MANA/USDT | $0.05594 | $0 | 15:00:09 21/02/2026 |
| 261 |  CoinJar |
MANA/AUD | $0.1010 | $0 | 15:01:03 21/02/2026 |
| 262 | CoinJar |
MANA/EUR | $0.5886 | $0 | 05:33:43 16/02/2026 |
| 263 | CoinJar |
MANA/GBP | $0.1704 | $0 | 15:01:03 21/02/2026 |
| 264 | CoinJar |
MANA/USD | $0.1005 | $0 | 15:01:03 21/02/2026 |
| 265 | CoinJar |
MANA/USDC | $0.1006 | $0 | 15:01:03 21/02/2026 |
| 266 | Tokocrypto |
MANA/BTC | $0.09971 | $0 | 14:57:11 21/02/2026 |
| 267 |  digitalexchange.id |
MANA/IDR | $0.09880 | $0 | 14:57:08 21/02/2026 |
| 268 |  CoinDCX |
MANA/USDT | $0.09901 | $0 | 14:57:12 21/02/2026 |
| 269 | Giottus |
MANA/INR | $0.1069 | $0 | 14:45:12 21/02/2026 |
| 270 |  Ndax |
MANA/CAD | $0.09826 | $0 | 15:00:08 21/02/2026 |
| 271 | WOO X |
MANA/USDT | $0.09887 | $0 | 15:00:07 21/02/2026 |
| 272 |  ONUS Pro |
MANA/VNDC | $0.09914 | $0 | 14:57:12 21/02/2026 |
| 273 |  ADEN |
MANA/USDT | $0.09918 | $0 | 15:03:43 21/02/2026 |
| 274 |  Gate US |
MANA/USDT | $0.09903 | $0 | 15:00:07 21/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 21/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,965,112 với tỷ giá $0.09887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.