Decentraland MANA
Xếp hạng #146
08:14:00 30/08/2026
Giá Decentraland (MANA)
$0.07344 -0.84%
0.0000009404 BTC
1,904 VND
Thấp: $0.07299
Cao: $0.07458
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07361 | $24,881,901 | 08:00:16 30/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,830,256 | 07:57:15 30/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07361 | $11,450,329 | 08:00:09 30/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07361 | $3,344,054 | 08:00:17 30/08/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07346 | $3,041,097 | 08:00:15 30/08/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07351 | $3,041,035 | 08:00:18 30/08/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07352 | $3,041,005 | 08:00:16 30/08/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.07375 | $2,434,396 | 08:00:16 30/08/2026 |
| 9 |  BTSE |
MANA/USDT | $0.07330 | $2,425,511 | 07:54:15 30/08/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.07371 | $2,322,901 | 08:00:16 30/08/2026 |
| 11 |  CoinChief |
MANA/USDT | $0.07350 | $1,655,174 | 07:57:12 30/08/2026 |
| 12 |  Binibit |
MANA/USDT | $0.07368 | $1,642,474 | 08:00:09 30/08/2026 |
| 13 |  OrangeX |
MANA/USDT | $0.07340 | $1,297,837 | 07:57:15 30/08/2026 |
| 14 |  YEX |
MANA/USDT | $0.07352 | $1,223,125 | 08:00:16 30/08/2026 |
| 15 |  Binance |
MANA/USDT | $0.07345 | $1,179,025 | 07:54:16 30/08/2026 |
| 16 |  FameEX |
MANA/USDT | $0.07343 | $920,643 | 07:57:19 30/08/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.07340 | $719,550 | 07:57:15 30/08/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07344 | $546,234 | 07:57:18 30/08/2026 |
| 19 | Tapbit |
MANA/USDT | $0.07350 | $420,699 | 07:57:11 30/08/2026 |
| 20 |  BiKing |
MANA/USDT | $0.07353 | $406,463 | 08:00:16 30/08/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.07370 | $398,973 | 07:48:15 30/08/2026 |
| 22 |  BVOX |
MANA/USDT | $0.07360 | $386,139 | 07:57:15 30/08/2026 |
| 23 |  Toobit |
MANA/USDT | $0.07344 | $339,475 | 07:57:17 30/08/2026 |
| 24 |  BitradeX |
MANA/USDT | $0.07350 | $339,212 | 07:57:11 30/08/2026 |
| 25 |  GroveX |
MANA/USDT | $0.07351 | $329,773 | 08:00:07 30/08/2026 |
| 26 |  Paribu |
MANA/TRY | $0.07359 | $325,427 | 08:02:23 30/08/2026 |
| 27 |  EasiCoin |
MANA/USDT | $0.07531 | $281,243 | 09:00:07 28/08/2026 |
| 28 |  Phemex |
MANA/USDT | $0.07340 | $259,954 | 07:57:12 30/08/2026 |
| 29 |  Bitbase |
MANA/USDT | $0.07345 | $252,440 | 07:54:18 30/08/2026 |
| 30 |  Bitazza |
MANA/USDT | $0.07371 | $252,118 | 08:00:08 30/08/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.07360 | $247,225 | 07:54:07 30/08/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.07343 | $230,659 | 07:54:15 30/08/2026 |
| 33 |  Bybit |
MANA/USDT | $0.07354 | $221,830 | 07:54:08 30/08/2026 |
| 34 |  Aivora Exchange |
MANA/USDT | $0.08531 | $219,590 | 08:00:16 30/08/2026 |
| 35 | WhiteBIT |
MANA/USDT | $0.07360 | $214,687 | 07:48:11 30/08/2026 |
| 36 | Bybit |
MANA/USDT | $0.07340 | $186,908 | 07:54:17 30/08/2026 |
| 37 | Bitbase |
MANA/USDT | $0.07350 | $186,069 | 07:57:16 30/08/2026 |
| 38 | BlockFin |
MANA/USDT | $0.07370 | $185,572 | 07:54:10 30/08/2026 |
| 39 | BVOX |
MANA/USDT | $0.07340 | $180,633 | 07:57:12 30/08/2026 |
| 40 |  YUBIT |
MANA/USDT | $0.07343 | $179,693 | 07:57:15 30/08/2026 |
| 41 |  x.me Exchange |
MANA/USDT | $0.07354 | $171,547 | 08:00:18 30/08/2026 |
| 42 | TruBit Pro Exchange |
MANA/USDT | $0.07361 | $160,831 | 08:00:11 30/08/2026 |
| 43 |  Bitbaby |
MANA/USDT | $0.07343 | $155,513 | 07:57:16 30/08/2026 |
| 44 |  Tothemoon |
MANA/USD | $0.07356 | $144,220 | 08:00:12 30/08/2026 |
| 45 | YEX |
MANA/USDT | $0.07361 | $138,194 | 08:00:09 30/08/2026 |
| 46 |  Kraken |
MANA/USD | $0.07350 | $137,162 | 07:59:54 30/08/2026 |
| 47 |  Bitunix |
MANA/USDT | $0.07346 | $136,111 | 07:57:16 30/08/2026 |
| 48 |  Bitrue |
MANA/USDT | $0.07342 | $135,300 | 07:57:16 30/08/2026 |
| 49 | Hotcoin |
MANA/USDT | $0.07345 | $130,713 | 07:57:18 30/08/2026 |
| 50 |  CriptoSwaps |
MANA/USDT | $0.07351 | $130,671 | 08:00:16 30/08/2026 |
| 51 |  CRMClick |
MANA/USDT | $0.07330 | $119,410 | 07:57:11 30/08/2026 |
| 52 |  HTX |
MANA/USDT | $0.07350 | $119,404 | 07:59:24 30/08/2026 |
| 53 | B2Z Exchange |
MANA/USD | $0.07380 | $117,990 | 08:00:12 30/08/2026 |
| 54 | BITmarkets |
MANA/USD | $0.07380 | $117,990 | 08:00:09 30/08/2026 |
| 55 |  BiFinance |
MANA/USDT | $0.07350 | $112,775 | 07:57:12 30/08/2026 |
| 56 | Biconomy.com |
MANA/USDT | $0.07350 | $110,731 | 07:57:08 30/08/2026 |
| 57 |  BloFin |
MANA/USDT | $0.07370 | $110,593 | 07:57:10 30/08/2026 |
| 58 |  MEXC |
MANA/USDT | $0.07343 | $110,393 | 07:57:17 30/08/2026 |
| 59 |  KCEX |
MANA/USDT | $0.07344 | $107,438 | 07:57:15 30/08/2026 |
| 60 |  ICRYPEX |
MANA/USDT | $0.07501 | $105,056 | 08:00:11 30/08/2026 |
| 61 | Binance |
MANA/USDT | $0.07350 | $104,941 | 07:56:42 30/08/2026 |
| 62 |  LBank |
MANA/USDT | $0.07353 | $91,377.67 | 07:57:11 30/08/2026 |
| 63 |  Poloniex |
MANA/USDT | $0.07341 | $85,606.40 | 07:59:53 30/08/2026 |
| 64 | Phemex |
MANA/USDC | $0.07350 | $82,933.93 | 07:57:12 30/08/2026 |
| 65 |  CoinEx |
MANA/USDT | $0.07349 | $75,286.31 | 07:57:15 30/08/2026 |
| 66 | Bitunix |
MANA/USDT | $0.07350 | $71,906.73 | 07:57:11 30/08/2026 |
| 67 | EasiCoin |
MANA/USDT | $0.07352 | $68,562.41 | 08:00:16 30/08/2026 |
| 68 |  Upbit |
MANA/KRW | $0.07406 | $67,730.83 | 07:56:23 30/08/2026 |
| 69 |  Zoomex |
MANA/USDT | $0.07362 | $66,668.41 | 08:00:10 30/08/2026 |
| 70 |  CoinTR |
MANA/TRY | $0.07380 | $63,371.63 | 07:57:11 30/08/2026 |
| 71 |  DigiFinex |
MANA/USDT | $0.07361 | $63,007.16 | 08:00:16 30/08/2026 |
| 72 |  BigONE |
MANA/USDT | $0.07411 | $59,626.79 | 07:57:11 30/08/2026 |
| 73 | CoinTR |
MANA/USDT | $0.07340 | $57,892.16 | 07:57:11 30/08/2026 |
| 74 | CoinW |
MANA/USDT | $0.07360 | $56,490.91 | 07:57:11 30/08/2026 |
| 75 | MEXC |
MANA/USDT | $0.07354 | $56,401.83 | 07:57:10 30/08/2026 |
| 76 | Zoomex |
MANA/USDT | $0.07349 | $56,254.81 | 08:00:18 30/08/2026 |
| 77 | YUBIT |
MANA/USDT | $0.07350 | $55,897.90 | 07:57:09 30/08/2026 |
| 78 |  XXKK |
MANA/USDT | $0.07369 | $52,631.70 | 08:00:11 30/08/2026 |
| 79 |  BTCC |
MANA/USDT | $0.07350 | $52,488.57 | 07:57:08 30/08/2026 |
| 80 |  4E |
MANA/USDT | $0.07361 | $51,932.58 | 08:00:09 30/08/2026 |
| 81 |  TxFlow |
MANA/USDC | $0.07351 | $51,365.67 | 08:00:26 30/08/2026 |
| 82 |  Websea |
MANA/USDT | $0.07370 | $50,139.27 | 07:51:12 30/08/2026 |
| 83 | Toobit |
MANA/USDT | $0.07360 | $44,987.94 | 07:57:10 30/08/2026 |
| 84 |  MGBX |
MANA/USDT | $0.07338 | $43,873.51 | 07:57:16 30/08/2026 |
| 85 |  CoinUp.io |
MANA/USDT | $0.07350 | $42,832.47 | 07:57:11 30/08/2026 |
| 86 | WhiteBIT |
MANA/EUR | $0.07344 | $40,846.55 | 07:48:11 30/08/2026 |
| 87 | x.me Exchange |
MANA/USDT | $0.07371 | $37,103.07 | 08:00:10 30/08/2026 |
| 88 |  Pionex |
MANA/USDT | $0.07360 | $37,054.44 | 07:57:10 30/08/2026 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.07350 | $36,107.56 | 07:56:29 30/08/2026 |
| 90 |  BingX |
MANA/USDT | $0.07340 | $34,253.57 | 07:57:11 30/08/2026 |
| 91 |  Picol |
MANA/USDT | $0.07361 | $32,683.27 | 08:00:11 30/08/2026 |
| 92 |  XT.COM |
MANA/USDT | $0.07350 | $31,588.25 | 07:57:11 30/08/2026 |
| 93 |  KTX |
MANA/USDT | $0.07361 | $30,327.12 | 08:00:12 30/08/2026 |
| 94 |  SuperEx |
MANA/USDT | $0.07364 | $30,010.51 | 08:00:10 30/08/2026 |
| 95 |  Nonkyc.io Exchange |
MANA/USDT | $0.07354 | $29,423.60 | 07:57:10 30/08/2026 |
| 96 | OrangeX |
MANA/USDT | $0.07340 | $28,706.09 | 07:57:10 30/08/2026 |
| 97 | BloFin |
MANA/USDT | $0.07348 | $28,409.94 | 08:00:25 30/08/2026 |
| 98 |  KuCoin |
MANA/USDT | $0.07362 | $28,357.95 | 07:48:53 30/08/2026 |
| 99 | WhiteBIT |
MANA/TRY | $0.07382 | $27,617.87 | 07:48:11 30/08/2026 |
| 100 |  BitTap |
MANA/USDT | $0.07351 | $27,031.87 | 08:00:18 30/08/2026 |
| 101 | Bitrue |
MANA/XRP | $0.07370 | $26,084.61 | 07:57:12 30/08/2026 |
| 102 | CriptoSwaps |
MANA/BTC | $0.1149 | $25,937.27 | 08:00:16 30/08/2026 |
| 103 | Bitrue |
MANA/USDC | $0.07360 | $25,197.08 | 07:57:12 30/08/2026 |
| 104 |  Ourbit |
MANA/USDT | $0.07360 | $24,663.17 | 07:57:11 30/08/2026 |
| 105 |  LeveX |
MANA/USDT | $0.07352 | $20,913.31 | 08:00:16 30/08/2026 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.07347 | $20,675.69 | 07:59:23 30/08/2026 |
| 107 | KuCoin |
MANA/USDT | $0.07360 | $20,560.34 | 07:54:19 30/08/2026 |
| 108 | B2Z Exchange |
MANA/USDT | $0.07351 | $20,154.87 | 08:00:12 30/08/2026 |
| 109 | BITmarkets |
MANA/USDT | $0.07351 | $20,154.87 | 08:00:09 30/08/2026 |
| 110 | BTSE |
MANA/USDT | $0.07350 | $20,051.80 | 07:54:08 30/08/2026 |
| 111 | Binance |
MANA/TRY | $0.07359 | $19,573.32 | 07:56:54 30/08/2026 |
| 112 |  WEEX |
MANA/USDT | $0.07350 | $18,896.95 | 07:57:10 30/08/2026 |
| 113 |  BitGW Exchange |
MANA/USDT | $0.07363 | $18,731.69 | 07:57:08 30/08/2026 |
| 114 |  Binance TR |
MANA/TRY | $0.07359 | $17,282.19 | 07:57:09 30/08/2026 |
| 115 |  Bitcastle |
MANA/USDT | $0.07351 | $17,245.16 | 08:00:10 30/08/2026 |
| 116 |  OKX |
MANA/USDT | $0.07363 | $15,901.55 | 07:56:24 30/08/2026 |
| 117 |  Gems Trade |
MANA/USDT | $0.07364 | $15,890.11 | 08:00:11 30/08/2026 |
| 118 |  Bit2Me |
MANA/EUR | $0.07393 | $15,756.23 | 08:00:12 30/08/2026 |
| 119 | Kraken |
MANA/EUR | $0.07393 | $15,593.19 | 07:59:25 30/08/2026 |
| 120 |  BitKan |
MANA/USDT | $0.07361 | $15,083.31 | 08:00:09 30/08/2026 |
| 121 | CoinEx |
MANA/USDT | $0.07358 | $15,008.20 | 07:59:53 30/08/2026 |
| 122 | Aivora Exchange |
MANA/USDT | $0.08701 | $13,603.14 | 08:00:13 30/08/2026 |
| 123 |  Bitget |
MANA/USDT | $0.07354 | $10,636.58 | 07:55:00 30/08/2026 |
| 124 |  ASTX |
MANA/USDT | $0.07361 | $10,499.51 | 08:00:12 30/08/2026 |
| 125 | BiKing |
MANA/USDT | $0.07351 | $10,491.43 | 08:00:09 30/08/2026 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.07354 | $9,396.20 | 08:00:09 30/08/2026 |
| 127 |  Gleec BTC |
MANA/USDT | $0.07354 | $9,396.20 | 08:00:10 30/08/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.07351 | $9,395.99 | 07:57:11 30/08/2026 |
| 129 |  FMFW.io |
MANA/USD | $0.07364 | $9,394.84 | 07:54:07 30/08/2026 |
| 130 |  Bitvavo |
MANA/EUR | $0.07375 | $9,241.78 | 07:57:10 30/08/2026 |
| 131 | Kraken |
MANA/USDT | $0.07389 | $8,976.58 | 07:59:25 30/08/2026 |
| 132 | Bitrue |
MANA/USDT | $0.07350 | $8,544.38 | 07:57:12 30/08/2026 |
| 133 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.40 | 07:57:12 30/08/2026 |
| 134 | Pionex |
MANA/USDT | $0.07340 | $6,918.26 | 07:57:16 30/08/2026 |
| 135 |  Deepcoin |
MANA/USDT | $0.07355 | $6,715.51 | 07:57:10 30/08/2026 |
| 136 |  Bithumb |
MANA/KRW | $0.07334 | $6,699.87 | 07:59:53 30/08/2026 |
| 137 | DigiFinex |
MANA/USDT | $0.07356 | $6,646.01 | 08:00:07 30/08/2026 |
| 138 |  BYDFi |
MANA/USDT | $0.07351 | $6,512.54 | 08:00:08 30/08/2026 |
| 139 |  Ulink |
MANA/USDT | $0.3104 | $6,429.57 | 08:00:18 30/08/2026 |
| 140 | Koinbay |
MANA/USDT | $0.07361 | $5,984.10 | 08:00:14 30/08/2026 |
| 141 | WHXEX |
MANA/USDT | $0.07361 | $5,975.41 | 08:00:10 30/08/2026 |
| 142 |  Revolut X |
MANA/USD | $0.07370 | $5,846.20 | 08:00:10 30/08/2026 |
| 143 |  SecondBTC |
MANA/USDT | $0.07350 | $4,942.88 | 07:57:08 30/08/2026 |
| 144 | BtcTurk | Kripto |
MANA/USDT | $0.07340 | $4,032.38 | 07:59:23 30/08/2026 |
| 145 | Mandala Exchange |
MANA/USDT | $0.07351 | $3,838.03 | 08:00:16 30/08/2026 |
| 146 | Gleec BTC |
MANA/USDT | $0.07351 | $3,837.88 | 08:00:15 30/08/2026 |
| 147 | HitBTC |
MANA/USDT | $0.07350 | $3,837.69 | 07:57:15 30/08/2026 |
| 148 |  Aster |
MANA/USDT | $0.07426 | $3,752.10 | 07:54:15 30/08/2026 |
| 149 |  ZKE |
MANA/USDT | $0.07361 | $3,585.24 | 08:00:11 30/08/2026 |
| 150 | Kraken |
MANA/USDC | $0.07346 | $3,300.11 | 07:59:25 30/08/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.07340 | $3,190.76 | 07:54:07 30/08/2026 |
| 152 |  Azbit |
MANA/USDT | $0.07356 | $3,127.72 | 07:57:08 30/08/2026 |
| 153 |  Bitcoiva |
MANA/INR | $0.07664 | $2,990.13 | 08:00:12 30/08/2026 |
| 154 |  Foxbit |
MANA/BRL | $0.07378 | $2,926.28 | 07:57:08 30/08/2026 |
| 155 |  Uniswap v2 |
MANA/WETH | $0.07358 | $2,741.77 | 07:38:35 30/08/2026 |
| 156 |  Kanga Exchange |
MANA/USDC | $0.07350 | $2,680.37 | 08:00:09 30/08/2026 |
| 157 | ASTX |
MANA/USDT | $0.07351 | $2,659.65 | 08:00:15 30/08/2026 |
| 158 | CoinEx |
MANA/BTC | $0.07352 | $2,535.99 | 07:59:53 30/08/2026 |
| 159 |  Coincall |
MANA/USD | $0.07352 | $2,383.77 | 08:03:15 30/08/2026 |
| 160 |  Gate |
MANA/USDT | $0.07368 | $2,311.01 | 07:54:19 30/08/2026 |
| 161 |  Koinpark |
MANA/INR | $0.07859 | $2,231.00 | 07:57:12 30/08/2026 |
| 162 |  Dzengi |
MANA/USD | $0.07329 | $1,763.28 | 08:00:17 30/08/2026 |
| 163 | MGBX |
MANA/USDT | $0.07350 | $1,715.72 | 07:57:12 30/08/2026 |
| 164 |  XBO.com |
MANA/USDT | $0.07340 | $1,705.82 | 08:00:07 30/08/2026 |
| 165 | B2Z Exchange |
MANA/USDC | $0.07361 | $1,566.62 | 08:00:12 30/08/2026 |
| 166 | BITmarkets |
MANA/USDC | $0.07361 | $1,566.62 | 08:00:09 30/08/2026 |
| 167 |  SunX |
MANA/USDT | $0.07351 | $1,522.06 | 08:00:20 30/08/2026 |
| 168 | Koinpark |
MANA/USDT | $0.07350 | $1,476.54 | 07:57:12 30/08/2026 |
| 169 |  Crypto.com Exchange |
MANA/USD | $0.07434 | $1,370.35 | 07:57:11 30/08/2026 |
| 170 |  Bitso |
MANA/MXN | $0.07344 | $1,273.42 | 07:59:53 30/08/2026 |
| 171 |  Hibt |
MANA/USDT | $0.07353 | $1,265.09 | 07:48:08 30/08/2026 |
| 172 | Bitcoiva |
MANA/USDT | $0.07351 | $1,235.39 | 08:00:12 30/08/2026 |
| 173 | Gate |
MANA/USDT | $0.07389 | $1,190.81 | 07:56:25 30/08/2026 |
| 174 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07365 | $919.38 | 07:36:59 30/08/2026 |
| 175 |  HyperPay Futures |
MANA/USDT | $0.07351 | $741.46 | 08:03:17 30/08/2026 |
| 176 |  Coins.ph |
MANA/PHP | $0.2361 | $721.22 | 08:00:10 30/08/2026 |
| 177 | Bitso |
MANA/USD | $0.07374 | $573.24 | 07:59:53 30/08/2026 |
| 178 |  Bancor Network |
MANA/BNT | $0.08606 | $564.36 | 07:57:12 30/08/2026 |
| 179 |  Bitlo |
MANA/TRY | $0.07359 | $439.84 | 07:57:09 30/08/2026 |
| 180 | BITmarkets |
MANA/IDR | $0.07339 | $365.49 | 08:00:09 30/08/2026 |
| 181 | Kanga Exchange |
MANA/USDT | $0.07361 | $323.15 | 08:00:09 30/08/2026 |
| 182 |  Ndax |
MANA/CAD | $0.07317 | $307.73 | 08:00:13 30/08/2026 |
| 183 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07356 | $270.36 | 07:48:59 30/08/2026 |
| 184 |  Binance TH |
MANA/USDT | $0.07350 | $175.50 | 07:57:08 30/08/2026 |
| 185 |  Bybit EU |
MANA/USDC | $0.07378 | $161.74 | 07:57:09 30/08/2026 |
| 186 | Bitazza |
MANA/THB | $0.07360 | $125.37 | 08:00:08 30/08/2026 |
| 187 |  LATOKEN |
MANA/USDT | $0.07544 | $115.15 | 03:51:12 30/08/2026 |
| 188 | Coinbase Exchange |
MANA/EUR | $0.07297 | $114.00 | 07:56:29 30/08/2026 |
| 189 | Bybit |
MANA/USDC | $0.07345 | $100.12 | 07:54:08 30/08/2026 |
| 190 |  TRIV |
MANA/IDR | $0.07372 | $98.95 | 08:00:12 30/08/2026 |
| 191 |  Bitkub |
MANA/THB | $0.07307 | $98.60 | 07:57:12 30/08/2026 |
| 192 | TRIV |
MANA/USDT | $0.07351 | $98.59 | 08:00:12 30/08/2026 |
| 193 |  Bitbank |
MANA/JPY | $0.07351 | $89.98 | 07:57:10 30/08/2026 |
| 194 |  PrimeXBT |
MANA/USDT | $0.07350 | $88.42 | 08:03:16 30/08/2026 |
| 195 |  WazirX |
MANA/INR | $0.07660 | $84.36 | 08:03:09 30/08/2026 |
| 196 |  Gemini |
MANA/USD | $0.07054 | $68.27 | 07:59:54 30/08/2026 |
| 197 |  ZebPay |
MANA/INR | $0.07772 | $60.10 | 08:00:07 30/08/2026 |
| 198 |  Binance.US |
MANA/USDT | $0.07281 | $51.05 | 07:59:53 30/08/2026 |
| 199 |  CEX.IO |
MANA/USDT | $0.07379 | $28.99 | 08:00:08 30/08/2026 |
| 200 | CEX.IO |
MANA/USD | $0.07375 | $28.91 | 08:00:08 30/08/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,453.24 | $22.07 | 01:42:59 30/08/2026 |
| 202 | CEX.IO |
MANA/EUR | $0.07398 | $16.06 | 08:00:08 30/08/2026 |
| 203 | Crypto.com Exchange |
MANA/USD | $0.07363 | $11.24 | 07:48:18 30/08/2026 |
| 204 |  MAX Exchange |
MANA/TWD | $0.06723 | $8.07 | 08:00:07 30/08/2026 |
| 205 | WazirX |
MANA/USDT | $0.07441 | $7.24 | 08:03:09 30/08/2026 |
| 206 |  Unocoin |
MANA/INR | $0.02693 | $3.24 | 08:00:09 30/08/2026 |
| 207 | FMFW.io |
MANA/BTC | $0.07388 | $2.59 | 07:54:07 30/08/2026 |
| 208 | HitBTC |
MANA/BTC | $0.07388 | $2.59 | 07:57:11 30/08/2026 |
| 209 |  ShibaSwap |
MANA/WETH | $0.07433 | $2.43 | 12:50:47 29/08/2026 |
| 210 |  Raydium |
MANA/USDC | $0.07487 | $2.39 | 06:37:04 30/08/2026 |
| 211 |  Indodax |
MANA/IDR | $0.07220 | $2.24 | 08:02:55 30/08/2026 |
| 212 |  GOPAX |
MANA/KRW | $0.1002 | $2.00 | 08:00:08 30/08/2026 |
| 213 | HitBTC |
MANA/USDC | $0.07456 | $0 | 07:57:11 30/08/2026 |
| 214 |  Bitstamp by Robinhood |
MANA/EUR | $0.06371 | $0 | 07:59:53 30/08/2026 |
| 215 | Bitstamp by Robinhood |
MANA/USD | $0.07502 | $0 | 07:59:23 30/08/2026 |
| 216 |  Coincheck |
MANA/JPY | $0.07540 | $0 | 07:57:11 30/08/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.07512 | $0 | 08:00:10 30/08/2026 |
| 218 | Independent Reserve |
MANA/NZD | $0.07534 | $0 | 08:00:10 30/08/2026 |
| 219 | Independent Reserve |
MANA/SGD | $0.07564 | $0 | 08:00:10 30/08/2026 |
| 220 | Independent Reserve |
MANA/USD | $0.07585 | $0 | 08:00:10 30/08/2026 |
| 221 |  Coinone |
MANA/KRW | $0.07377 | $0 | 07:59:53 30/08/2026 |
| 222 |  Korbit |
MANA/KRW | $0.07450 | $0 | 08:00:09 30/08/2026 |
| 223 |  BTC Markets |
MANA/AUD | $0.08184 | $0 | 07:54:07 30/08/2026 |
| 224 | Upbit |
MANA/BTC | $0.07267 | $0 | 07:56:23 30/08/2026 |
| 225 |  Bitbns |
MANA/INR | $0.07336 | $0 | 08:00:09 30/08/2026 |
| 226 |  BitMart |
MANA/USDT | $0.06697 | $0 | 08:03:15 30/08/2026 |
| 227 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 08:00:11 30/08/2026 |
| 228 |  CoinJar |
MANA/AUD | $0.07560 | $0 | 08:00:26 30/08/2026 |
| 229 | CoinJar |
MANA/GBP | $0.06746 | $0 | 08:00:26 30/08/2026 |
| 230 | CoinJar |
MANA/USD | $0.07696 | $0 | 08:00:26 30/08/2026 |
| 231 | CoinJar |
MANA/USDC | $0.07575 | $0 | 08:00:26 30/08/2026 |
| 232 |  Tokocrypto |
MANA/USDT | $0.07350 | $0 | 07:57:10 30/08/2026 |
| 233 |  CoinDCX |
MANA/USDT | $0.07350 | $0 | 07:57:11 30/08/2026 |
| 234 |  Giottus |
MANA/INR | $0.06288 | $0 | 08:00:09 30/08/2026 |
| 235 | Giottus |
MANA/USDT | $0.07351 | $0 | 08:00:09 30/08/2026 |
| 236 |  WOO X |
MANA/USDT | $0.07361 | $0 | 08:00:15 30/08/2026 |
| 237 | WOO X |
MANA/USDT | $0.07371 | $0 | 08:00:10 30/08/2026 |
| 238 |  Bullish |
MANA/USDC | $0.07611 | $0 | 08:00:10 30/08/2026 |
| 239 |  Young Platform |
MANA/EUR | $0.07368 | $0 | 08:00:12 30/08/2026 |
| 240 |  dYdX v4 |
MANA/USD | $0.07875 | $0 | 08:04:18 30/08/2026 |
| 241 |  ADEN |
MANA/USDT | $0.07368 | $0 | 08:03:56 30/08/2026 |
| 242 |  Gate US |
MANA/USDT | $0.07355 | $0 | 08:00:08 30/08/2026 |
| 243 |  Variational |
MANA/USDC | $0.07346 | $0 | 08:03:17 30/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 30/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,881,901 với tỷ giá $0.07361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.