Decentraland MANA
Xếp hạng #147
13:04:00 17/05/2026
Giá Decentraland (MANA)
$0.08973 -0.89%
0.000001148 BTC
2,371 VND
Thấp: $0.08765
Cao: $0.09158
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08966 | $28,648,259 | 13:00:15 17/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,619,864 | 13:00:15 17/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08946 | $11,662,601 | 12:57:16 17/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.08966 | $5,622,495 | 13:00:16 17/05/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.08956 | $5,310,180 | 13:00:16 17/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08966 | $3,431,327 | 12:54:16 17/05/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08946 | $2,994,672 | 13:00:16 17/05/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08946 | $2,994,672 | 13:00:17 17/05/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.08946 | $2,923,122 | 12:57:15 17/05/2026 |
| 10 |  FameEX |
MANA/USDT | $0.08956 | $2,730,169 | 12:57:18 17/05/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.08996 | $2,474,992 | 12:48:15 17/05/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.08950 | $2,295,360 | 13:00:15 17/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08976 | $2,289,488 | 12:54:15 17/05/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.08966 | $2,243,472 | 12:57:11 17/05/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08946 | $2,204,956 | 13:00:15 17/05/2026 |
| 16 |  Ju.com |
MANA/USDT | $0.08936 | $2,063,721 | 13:00:16 17/05/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2515 | $2,033,364 | 13:00:12 17/05/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.08916 | $1,920,437 | 12:59:23 17/05/2026 |
| 19 |  CoinW |
MANA/USDT | $0.08956 | $1,489,460 | 12:57:16 17/05/2026 |
| 20 |  BiKing |
MANA/USDT | $0.08957 | $1,338,662 | 13:00:15 17/05/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.08946 | $1,321,435 | 12:57:15 17/05/2026 |
| 22 |  Coinlocally |
MANA/USDT | $0.08946 | $1,154,449 | 13:00:17 17/05/2026 |
| 23 |  YEX |
MANA/USDT | $0.08956 | $1,147,912 | 12:45:16 17/05/2026 |
| 24 |  BVOX |
MANA/USDT | $0.08936 | $1,135,136 | 12:57:15 17/05/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.08996 | $932,604 | 13:00:10 17/05/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08956 | $926,938 | 12:57:15 17/05/2026 |
| 27 |  BitMart |
MANA/USDT | $0.08956 | $873,804 | 12:57:10 17/05/2026 |
| 28 |  Bybit |
MANA/USDT | $0.08958 | $850,298 | 12:54:16 17/05/2026 |
| 29 |  HTX |
MANA/USDT | $0.08996 | $823,214 | 12:59:54 17/05/2026 |
| 30 |  BTCC |
MANA/USDT | $0.08976 | $712,970 | 12:57:16 17/05/2026 |
| 31 |  BloFin |
MANA/USDT | $0.08996 | $560,033 | 13:00:10 17/05/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08946 | $552,092 | 12:57:16 17/05/2026 |
| 33 | TruBit Pro Exchange |
MANA/USDT | $0.08966 | $536,402 | 13:00:07 17/05/2026 |
| 34 |  Echobit |
MANA/USDT | $0.08976 | $529,697 | 12:57:09 17/05/2026 |
| 35 |  GroveX |
MANA/USDT | $0.08976 | $526,232 | 13:00:13 17/05/2026 |
| 36 |  Hotcoin |
MANA/USDT | $0.08936 | $355,760 | 12:57:18 17/05/2026 |
| 37 |  Bitbase |
MANA/USDT | $0.08966 | $354,089 | 12:33:22 17/05/2026 |
| 38 | WhiteBIT |
MANA/USDT | $0.08986 | $353,387 | 12:48:07 17/05/2026 |
| 39 |  BitradeX |
MANA/USDT | $0.08966 | $350,361 | 12:54:07 17/05/2026 |
| 40 |  Phemex |
MANA/USDT | $0.08956 | $342,769 | 12:57:09 17/05/2026 |
| 41 |  EasiCoin |
MANA/USDT | $0.08956 | $331,300 | 13:00:16 17/05/2026 |
| 42 |  Bitrue |
MANA/USDT | $0.08946 | $326,676 | 12:57:17 17/05/2026 |
| 43 | Coinlocally |
MANA/USDT | $0.08956 | $316,209 | 13:00:07 17/05/2026 |
| 44 |  Cofinex |
MANA/USDT | $0.08966 | $289,539 | 13:00:17 17/05/2026 |
| 45 |  Bitget |
MANA/USDT | $0.08976 | $289,336 | 12:54:15 17/05/2026 |
| 46 | Phemex |
MANA/USDT | $0.08966 | $289,262 | 12:57:16 17/05/2026 |
| 47 | Binance |
MANA/USDT | $0.08976 | $286,900 | 12:56:54 17/05/2026 |
| 48 | BiKing |
MANA/USDT | $0.08966 | $286,195 | 13:00:09 17/05/2026 |
| 49 | Hotcoin |
MANA/USDT | $0.08976 | $284,258 | 12:57:08 17/05/2026 |
| 50 |  EagleX |
MANA/USDT | $0.08946 | $264,162 | 13:00:15 17/05/2026 |
| 51 | BVOX |
MANA/USDT | $0.08976 | $260,707 | 12:57:09 17/05/2026 |
| 52 | YEX |
MANA/USDT | $0.08966 | $259,958 | 13:00:10 17/05/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.08946 | $259,762 | 12:57:15 17/05/2026 |
| 54 |  Zoomex |
MANA/USDT | $0.08959 | $255,096 | 12:54:23 17/05/2026 |
| 55 |  Bitazza |
MANA/USDT | $0.08966 | $248,903 | 13:00:12 17/05/2026 |
| 56 |  P2B |
MANA/USDT | $0.08976 | $244,210 | 12:57:16 17/05/2026 |
| 57 | Tapbit |
MANA/USDT | $0.08966 | $243,187 | 12:57:07 17/05/2026 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,479 | 13:00:16 17/05/2026 |
| 59 |  Upbit |
MANA/KRW | $0.08945 | $219,024 | 12:56:53 17/05/2026 |
| 60 |  Bitbaby |
MANA/USDT | $0.08966 | $214,769 | 13:00:16 17/05/2026 |
| 61 |  CriptoSwaps |
MANA/USDT | $0.08976 | $194,123 | 12:54:10 17/05/2026 |
| 62 |  Gate |
MANA/USDT | $0.08959 | $186,518 | 12:54:19 17/05/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.08956 | $186,271 | 13:00:15 17/05/2026 |
| 64 |  Bitunix |
MANA/USDT | $0.08956 | $178,790 | 12:57:16 17/05/2026 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.08956 | $178,149 | 12:57:17 17/05/2026 |
| 66 | BlockFin |
MANA/USDT | $0.08946 | $177,914 | 13:00:15 17/05/2026 |
| 67 | YUBIT |
MANA/USDT | $0.08966 | $169,702 | 12:57:08 17/05/2026 |
| 68 | EagleX |
MANA/USDT | $0.08966 | $159,404 | 13:00:08 17/05/2026 |
| 69 |  KCEX |
MANA/USDT | $0.08966 | $147,682 | 12:57:15 17/05/2026 |
| 70 | BTCC |
MANA/USDT | $0.08976 | $143,355 | 12:57:10 17/05/2026 |
| 71 |  4E |
MANA/USDT | $0.08966 | $141,854 | 13:00:08 17/05/2026 |
| 72 | CoinW |
MANA/USDT | $0.08966 | $138,578 | 12:57:07 17/05/2026 |
| 73 |  ICRYPEX |
MANA/USDT | $0.08826 | $138,004 | 13:00:08 17/05/2026 |
| 74 | WhiteBIT |
MANA/EUR | $0.08999 | $132,673 | 12:48:07 17/05/2026 |
| 75 |  SuperEx |
MANA/USDT | $0.09016 | $131,551 | 13:00:10 17/05/2026 |
| 76 | Biconomy.com |
MANA/USDT | $0.08966 | $130,246 | 12:57:10 17/05/2026 |
| 77 |  Coinbase Exchange |
MANA/USD | $0.08970 | $118,079 | 12:57:00 17/05/2026 |
| 78 | Phemex |
MANA/USDC | $0.08978 | $109,678 | 12:57:09 17/05/2026 |
| 79 |  Pionex |
MANA/USDT | $0.08976 | $104,886 | 12:57:09 17/05/2026 |
| 80 |  Websea |
MANA/USDT | $0.08966 | $104,344 | 13:00:12 17/05/2026 |
| 81 |  KTX |
MANA/USDT | $0.08966 | $97,879.47 | 13:00:10 17/05/2026 |
| 82 |  KuCoin |
MANA/USDT | $0.08976 | $95,057.05 | 12:57:18 17/05/2026 |
| 83 |  CoinUp.io |
MANA/USDT | $0.08966 | $92,895.59 | 12:57:08 17/05/2026 |
| 84 |  Picol |
MANA/USDT | $0.08976 | $92,373.39 | 13:00:09 17/05/2026 |
| 85 | OrangeX |
MANA/USDT | $0.08966 | $88,913.13 | 12:57:10 17/05/2026 |
| 86 |  UZX |
MANA/USDT | $0.08976 | $86,035.19 | 12:57:11 17/05/2026 |
| 87 |  XT.COM |
MANA/USDT | $0.08976 | $85,991.57 | 12:57:08 17/05/2026 |
| 88 |  BiFinance |
MANA/USDT | $0.08976 | $85,491.61 | 12:57:07 17/05/2026 |
| 89 |  BitGW Exchange |
MANA/USDT | $0.08970 | $83,319.92 | 13:00:10 17/05/2026 |
| 90 |  OKX |
MANA/USDT | $0.08978 | $79,960.15 | 12:56:23 17/05/2026 |
| 91 |  Gems Trade |
MANA/USDT | $0.08970 | $79,911.49 | 12:57:10 17/05/2026 |
| 92 |  Paribu |
MANA/TRY | $0.08993 | $77,677.69 | 13:02:23 17/05/2026 |
| 93 | Bybit |
MANA/USDT | $0.08965 | $76,064.79 | 12:54:12 17/05/2026 |
| 94 |  EXMO |
MANA/USDC | $0.08958 | $73,961.15 | 13:00:08 17/05/2026 |
| 95 |  EXMO.ME |
MANA/USDC | $0.08958 | $73,947.89 | 12:57:08 17/05/2026 |
| 96 | Pionex |
MANA/USDT | $0.08956 | $73,390.09 | 12:57:16 17/05/2026 |
| 97 |  MGBX |
MANA/USDT | $0.08951 | $72,802.49 | 12:57:16 17/05/2026 |
| 98 |  BingX |
MANA/USDT | $0.08966 | $70,148.29 | 12:57:10 17/05/2026 |
| 99 | Binance |
MANA/TRY | $0.09029 | $70,089.90 | 12:56:42 17/05/2026 |
| 100 |  BigONE |
MANA/USDT | $0.09018 | $66,688.79 | 12:45:11 17/05/2026 |
| 101 | EXMO.ME |
MANA/USDT | $0.08960 | $65,136.47 | 12:57:08 17/05/2026 |
| 102 | EXMO |
MANA/USDT | $0.08956 | $65,036.82 | 13:00:08 17/05/2026 |
| 103 | Toobit |
MANA/USDT | $0.08976 | $64,594.93 | 12:57:08 17/05/2026 |
| 104 |  CoinTR |
MANA/USDT | $0.08986 | $63,998.30 | 13:00:08 17/05/2026 |
| 105 | CoinTR |
MANA/TRY | $0.08941 | $63,732.06 | 13:00:08 17/05/2026 |
| 106 | LBank |
MANA/USDT | $0.08970 | $63,131.57 | 12:57:11 17/05/2026 |
| 107 |  WEEX |
MANA/USDT | $0.08976 | $61,254.99 | 12:57:08 17/05/2026 |
| 108 |  Tothemoon |
MANA/USD | $0.08962 | $60,920.59 | 13:00:15 17/05/2026 |
| 109 | Bitunix |
MANA/USDT | $0.08966 | $60,831.06 | 12:57:07 17/05/2026 |
| 110 | WhiteBIT |
MANA/TRY | $0.09026 | $58,469.50 | 12:48:07 17/05/2026 |
| 111 |  MEXC |
MANA/USDT | $0.08970 | $57,935.28 | 12:57:09 17/05/2026 |
| 112 |  XXKK |
MANA/USDT | $0.08970 | $57,198.24 | 12:57:08 17/05/2026 |
| 113 |  BitTap |
MANA/USDT | $0.08946 | $54,873.82 | 12:57:17 17/05/2026 |
| 114 |  Kraken |
MANA/USD | $0.08972 | $53,640.25 | 12:59:23 17/05/2026 |
| 115 |  Binance TR |
MANA/TRY | $0.09029 | $51,854.62 | 12:57:09 17/05/2026 |
| 116 | Cofinex |
MANA/USDT | $0.08996 | $50,319.60 | 13:00:11 17/05/2026 |
| 117 |  Ourbit |
MANA/USDT | $0.08976 | $46,797.41 | 12:57:11 17/05/2026 |
| 118 |  Bithumb |
MANA/KRW | $0.08878 | $42,763.89 | 12:59:54 17/05/2026 |
| 119 |  BitKan |
MANA/USDT | $0.08966 | $40,291.80 | 13:00:09 17/05/2026 |
| 120 | Bitget |
MANA/USDT | $0.08996 | $38,702.39 | 12:54:09 17/05/2026 |
| 121 |  Blynex |
MANA/USDT | $0.08980 | $36,527.31 | 12:57:09 17/05/2026 |
| 122 |  AllinX |
MANA/USDT | $0.08986 | $36,051.43 | 13:00:10 17/05/2026 |
| 123 |  Coincheck |
MANA/JPY | $0.09307 | $34,126.88 | 12:57:07 17/05/2026 |
| 124 | BloFin |
MANA/USDT | $0.08946 | $33,310.67 | 13:00:16 17/05/2026 |
| 125 | Bitrue |
MANA/XRP | $0.08990 | $31,075.58 | 12:57:10 17/05/2026 |
| 126 |  LeveX |
MANA/USDT | $0.08956 | $30,489.22 | 13:00:16 17/05/2026 |
| 127 |  Nonkyc.io Exchange |
MANA/USDT | $0.08973 | $30,071.73 | 13:00:08 17/05/2026 |
| 128 | Bitrue |
MANA/USDC | $0.08988 | $29,714.94 | 12:57:10 17/05/2026 |
| 129 |  Bitcastle |
MANA/USDT | $0.08966 | $28,953.19 | 13:00:09 17/05/2026 |
| 130 |  ASTX |
MANA/USDT | $0.08986 | $28,596.20 | 13:00:09 17/05/2026 |
| 131 | B2Z Exchange |
MANA/USD | $0.08950 | $28,477.16 | 13:00:12 17/05/2026 |
| 132 | BITmarkets |
MANA/USD | $0.08950 | $28,472.04 | 13:00:09 17/05/2026 |
| 133 | VOOX Exchange |
MANA/USDT | $0.08966 | $27,887.22 | 12:57:10 17/05/2026 |
| 134 | DigiFinex |
MANA/USDT | $0.08971 | $25,600.15 | 13:00:08 17/05/2026 |
| 135 | KuCoin |
MANA/USDT | $0.08973 | $23,747.39 | 12:59:23 17/05/2026 |
| 136 | CriptoSwaps |
MANA/BTC | $0.1148 | $23,548.34 | 12:54:10 17/05/2026 |
| 137 | Zoomex |
MANA/USDT | $0.08955 | $22,886.52 | 12:57:07 17/05/2026 |
| 138 | Bitrue |
MANA/USDT | $0.08976 | $21,533.93 | 12:57:10 17/05/2026 |
| 139 | BITmarkets |
MANA/USDT | $0.08946 | $21,180.90 | 13:00:09 17/05/2026 |
| 140 | B2Z Exchange |
MANA/USDT | $0.08950 | $21,175.47 | 13:00:12 17/05/2026 |
| 141 | BTSE |
MANA/USDT | $0.08976 | $21,108.74 | 12:54:11 17/05/2026 |
| 142 |  CoinEx |
MANA/USDT | $0.08967 | $19,969.70 | 12:59:53 17/05/2026 |
| 143 |  Dex-Trade |
MANA/USDT | $0.08986 | $19,892.74 | 12:54:11 17/05/2026 |
| 144 | Gate |
MANA/USDT | $0.09023 | $18,752.82 | 12:56:54 17/05/2026 |
| 145 |  BtcTurk | Kripto |
MANA/TRY | $0.09004 | $18,365.57 | 12:59:23 17/05/2026 |
| 146 |  BlueBit |
MANA/USDT | $0.08976 | $18,176.27 | 13:00:12 17/05/2026 |
| 147 |  HitBTC |
MANA/USDT | $0.08972 | $17,662.31 | 13:00:08 17/05/2026 |
| 148 |  FMFW.io |
MANA/USD | $0.08972 | $17,662.31 | 13:00:07 17/05/2026 |
| 149 |  Gleec BTC |
MANA/USDT | $0.08972 | $17,662.31 | 13:00:07 17/05/2026 |
| 150 |  Mandala Exchange |
MANA/USDT | $0.08977 | $17,579.17 | 12:57:07 17/05/2026 |
| 151 |  Bitso |
MANA/MXN | $0.08941 | $14,697.03 | 12:59:53 17/05/2026 |
| 152 | ASTX |
MANA/USDT | $0.08956 | $13,903.26 | 13:00:16 17/05/2026 |
| 153 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,596.06 | 13:00:10 17/05/2026 |
| 154 | Bitbaby |
MANA/USDT | $0.08976 | $13,544.05 | 13:00:10 17/05/2026 |
| 155 |  Foxbit |
MANA/BRL | $0.08950 | $13,406.48 | 13:00:08 17/05/2026 |
| 156 | Koinbay |
MANA/USDT | $0.08956 | $11,520.54 | 13:00:09 17/05/2026 |
| 157 | WHXEX |
MANA/USDT | $0.08956 | $11,479.55 | 13:00:09 17/05/2026 |
| 158 |  BitDelta |
MANA/USDT | $0.08976 | $11,239.26 | 12:57:10 17/05/2026 |
| 159 |  Azbit |
MANA/USDT | $0.08976 | $10,909.15 | 12:57:10 17/05/2026 |
| 160 |  Kanga Exchange |
MANA/USDC | $0.08965 | $10,782.74 | 13:00:08 17/05/2026 |
| 161 | BtcTurk | Kripto |
MANA/USDT | $0.08827 | $10,527.22 | 12:59:23 17/05/2026 |
| 162 |  Deepcoin |
MANA/USDT | $0.08971 | $10,059.33 | 12:57:07 17/05/2026 |
| 163 |  XBO.com |
MANA/USDT | $0.08956 | $9,363.86 | 12:57:10 17/05/2026 |
| 164 | HitBTC |
MANA/USDT | $0.08956 | $9,094.63 | 13:00:15 17/05/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.08956 | $9,094.30 | 13:00:24 17/05/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.08966 | $9,035.16 | 13:00:15 17/05/2026 |
| 167 |  Coinstore |
MANA/USDT | $0.08946 | $8,689.81 | 12:54:11 17/05/2026 |
| 168 |  Crypto.com Exchange |
MANA/USD | $0.09010 | $8,290.27 | 12:54:09 17/05/2026 |
| 169 |  AscendEX |
MANA/USDT | $0.08896 | $7,421.81 | 12:54:07 17/05/2026 |
| 170 |  Coincall |
MANA/USD | $0.08962 | $7,217.21 | 13:03:15 17/05/2026 |
| 171 |  Bullish |
MANA/USDC | $0.08968 | $7,174.30 | 12:57:08 17/05/2026 |
| 172 |  ZKE |
MANA/USDT | $0.08956 | $6,887.73 | 13:00:09 17/05/2026 |
| 173 | Kraken |
MANA/EUR | $0.08984 | $6,765.09 | 12:59:23 17/05/2026 |
| 174 |  Bit2Me |
MANA/EUR | $0.08984 | $6,592.91 | 13:00:09 17/05/2026 |
| 175 |  Hibt |
MANA/USDT | $0.08966 | $6,394.18 | 12:57:10 17/05/2026 |
| 176 |  Koinpark |
MANA/INR | $0.09257 | $5,818.63 | 12:57:10 17/05/2026 |
| 177 |  SecondBTC |
MANA/USDT | $0.08976 | $5,056.86 | 12:57:07 17/05/2026 |
| 178 |  Coinone |
MANA/KRW | $0.08898 | $4,846.82 | 12:56:24 17/05/2026 |
| 179 |  Bitvavo |
MANA/EUR | $0.08971 | $4,800.45 | 12:57:10 17/05/2026 |
| 180 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09002 | $4,334.33 | 11:26:47 17/05/2026 |
| 181 | MGBX |
MANA/USDT | $0.08976 | $4,021.30 | 12:57:11 17/05/2026 |
| 182 | Koinpark |
MANA/USDT | $0.08976 | $3,967.65 | 12:57:10 17/05/2026 |
| 183 |  Bitkub |
MANA/THB | $0.08905 | $3,764.26 | 12:57:10 17/05/2026 |
| 184 |  Bitcoiva |
MANA/INR | $0.09071 | $3,588.36 | 13:00:09 17/05/2026 |
| 185 | CoinEx |
MANA/BTC | $0.08973 | $3,143.69 | 12:59:53 17/05/2026 |
| 186 |  Binance TH |
MANA/USDT | $0.08976 | $2,840.57 | 12:57:07 17/05/2026 |
| 187 | Kraken |
MANA/USDT | $0.08910 | $2,840.37 | 12:59:23 17/05/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.08956 | $2,502.15 | 13:00:16 17/05/2026 |
| 189 |  SunX |
MANA/USDT | $0.08956 | $2,238.38 | 13:00:18 17/05/2026 |
| 190 | Bitso |
MANA/USD | $0.08989 | $2,093.11 | 12:59:53 17/05/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.08948 | $1,771.52 | 13:00:09 17/05/2026 |
| 192 | B2Z Exchange |
MANA/USDC | $0.08950 | $1,771.52 | 13:00:12 17/05/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.08966 | $1,663.15 | 13:03:16 17/05/2026 |
| 194 | Bitcoiva |
MANA/USDT | $0.08976 | $1,346.97 | 13:00:09 17/05/2026 |
| 195 |  Korbit |
MANA/KRW | $0.08885 | $1,091.35 | 12:54:07 17/05/2026 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.08952 | $1,055.77 | 08:27:23 17/05/2026 |
| 197 |  MAX Exchange |
MANA/TWD | $0.08931 | $1,000.68 | 13:00:10 17/05/2026 |
| 198 | Kanga Exchange |
MANA/USDT | $0.08966 | $985.15 | 13:00:08 17/05/2026 |
| 199 |  Ulink |
MANA/USDT | $0.08956 | $832.56 | 13:00:18 17/05/2026 |
| 200 |  Coins.ph |
MANA/PHP | $0.2386 | $728.97 | 12:57:11 17/05/2026 |
| 201 | OKX |
MANA/USDC | $0.08963 | $597.68 | 12:56:23 17/05/2026 |
| 202 | Coinbase Exchange |
MANA/EUR | $0.08953 | $554.72 | 12:57:00 17/05/2026 |
| 203 |  Bitbank |
MANA/JPY | $0.08882 | $546.96 | 12:57:09 17/05/2026 |
| 204 |  Flipster |
MANA/USDT | $0.08956 | $542.61 | 13:00:16 17/05/2026 |
| 205 | Bybit |
MANA/USDC | $0.08959 | $539.06 | 12:54:12 17/05/2026 |
| 206 |  Bancor Network |
MANA/BNT | $0.09040 | $534.35 | 12:57:08 17/05/2026 |
| 207 | KuCoin |
MANA/ETH | $0.08982 | $388.11 | 12:59:23 17/05/2026 |
| 208 |  Bitlo |
MANA/TRY | $0.09007 | $380.30 | 12:57:10 17/05/2026 |
| 209 |  Gemini |
MANA/USD | $0.08864 | $335.84 | 12:59:53 17/05/2026 |
| 210 |  Ndax |
MANA/CAD | $0.08907 | $331.13 | 13:00:08 17/05/2026 |
| 211 |  Bybit EU |
MANA/USDC | $0.08703 | $324.19 | 12:42:10 17/05/2026 |
| 212 |  Young Platform |
MANA/EUR | $0.09047 | $321.47 | 13:00:12 17/05/2026 |
| 213 |  TRIV |
MANA/IDR | $0.08992 | $279.55 | 13:00:14 17/05/2026 |
| 214 | TRIV |
MANA/USDT | $0.08976 | $278.98 | 13:00:14 17/05/2026 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08964 | $165.71 | 08:17:59 17/05/2026 |
| 216 |  WazirX |
MANA/INR | $0.09268 | $139.04 | 13:00:13 17/05/2026 |
| 217 |  Indodax |
MANA/IDR | $0.08719 | $103.39 | 13:02:54 17/05/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,182.23 | $79.18 | 23:04:11 16/05/2026 |
| 219 |  Binance.US |
MANA/USDT | $0.08836 | $55.27 | 12:59:53 17/05/2026 |
| 220 |  Independent Reserve |
MANA/AUD | $0.09284 | $54.31 | 13:00:09 17/05/2026 |
| 221 |  CEX.IO |
MANA/USDT | $0.08973 | $45.54 | 13:00:07 17/05/2026 |
| 222 |  BTC Markets |
MANA/AUD | $0.08976 | $44.88 | 12:51:12 17/05/2026 |
| 223 | Independent Reserve |
MANA/NZD | $0.09334 | $41.59 | 13:00:09 17/05/2026 |
| 224 |  Raydium |
MANA/USDC | $0.08854 | $41.33 | 07:33:40 17/05/2026 |
| 225 |  ZebPay |
MANA/INR | $0.09154 | $37.65 | 13:00:08 17/05/2026 |
| 226 | Crypto.com Exchange |
MANA/USD | $0.09006 | $34.73 | 12:03:25 17/05/2026 |
| 227 | CEX.IO |
MANA/EUR | $0.09012 | $24.42 | 13:00:07 17/05/2026 |
| 228 | Bitazza |
MANA/THB | $0.08830 | $23.14 | 13:00:12 17/05/2026 |
| 229 |  GOPAX |
MANA/KRW | $0.08678 | $21.69 | 13:00:12 17/05/2026 |
| 230 | CEX.IO |
MANA/USD | $0.08986 | $16.31 | 13:00:07 17/05/2026 |
| 231 | HitBTC |
MANA/BTC | $0.08985 | $11.12 | 13:00:08 17/05/2026 |
| 232 | FMFW.io |
MANA/BTC | $0.08985 | $11.12 | 13:00:07 17/05/2026 |
| 233 | OKX |
MANA/EUR | $0.08860 | $10.49 | 12:56:54 17/05/2026 |
| 234 | WazirX |
MANA/USDT | $0.08877 | $9.25 | 13:00:13 17/05/2026 |
| 235 |  ShibaSwap |
MANA/WETH | $0.08964 | $4.64 | 13:10:23 16/05/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.09332 | $3.49 | 13:00:09 17/05/2026 |
| 237 |  Unocoin |
MANA/INR | $0.2489 | $2.07 | 13:00:09 17/05/2026 |
| 238 |  Giottus |
MANA/INR | $0.09268 | $0.6248 | 12:48:10 17/05/2026 |
| 239 | HitBTC |
MANA/USDC | $0.09888 | $0 | 13:00:08 17/05/2026 |
| 240 |  Bitstamp by Robinhood |
MANA/EUR | $0.09534 | $0 | 12:59:23 17/05/2026 |
| 241 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 12:59:53 17/05/2026 |
| 242 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.09331 | $0 | 13:00:09 17/05/2026 |
| 244 | Upbit |
MANA/BTC | $0.09416 | $0 | 12:56:23 17/05/2026 |
| 245 |  Bitbns |
MANA/INR | $0.1041 | $0 | 13:00:08 17/05/2026 |
| 246 |  LATOKEN |
MANA/USDT | $0.09568 | $0 | 00:24:08 15/05/2026 |
| 247 |  Coinmetro |
MANA/USDT | $0.05079 | $0 | 13:00:08 17/05/2026 |
| 248 |  NovaDAX |
MANA/BRL | $0.09107 | $0 | 12:57:07 17/05/2026 |
| 249 |  CoinJar |
MANA/AUD | $0.09441 | $0 | 13:00:28 17/05/2026 |
| 250 | CoinJar |
MANA/GBP | $0.1684 | $0 | 13:00:28 17/05/2026 |
| 251 | CoinJar |
MANA/USD | $0.09659 | $0 | 13:00:28 17/05/2026 |
| 252 | CoinJar |
MANA/USDC | $0.09576 | $0 | 13:00:28 17/05/2026 |
| 253 |  Tokocrypto |
MANA/USDT | $0.08976 | $0 | 12:57:08 17/05/2026 |
| 254 |  digitalexchange.id |
MANA/IDR | $0.08963 | $0 | 13:00:13 17/05/2026 |
| 255 |  CoinDCX |
MANA/USDT | $0.08972 | $0 | 12:57:13 17/05/2026 |
| 256 | Giottus |
MANA/USDT | $0.08976 | $0 | 12:48:10 17/05/2026 |
| 257 |  WOO X |
MANA/USDT | $0.08956 | $0 | 13:00:15 17/05/2026 |
| 258 | WOO X |
MANA/USDT | $0.08966 | $0 | 13:00:11 17/05/2026 |
| 259 |  dYdX v4 |
MANA/USD | $0.09195 | $0 | 13:04:17 17/05/2026 |
| 260 |  ADEN |
MANA/USDT | $0.08957 | $0 | 13:03:45 17/05/2026 |
| 261 |  Gate US |
MANA/USDT | $0.08972 | $0 | 13:00:08 17/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 17/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,648,259 với tỷ giá $0.08966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.