Tiền ảo: 37,167 Sàn giao dịch: 924 Vốn hóa: $2,303,584,306,775 Khối lượng (24h): $101,975,124,885 Thị phần: BTC: 57.9%, ETH: 10.4%
Decentraland (MANA)Decentraland MANA
Xếp hạng #137 18:08:00 27/02/2026
Giá Decentraland (MANA)
$0.09857 1.03%
0.000001478 BTC 2,627 VND
Thấp: $0.09401 Cao: $0.1008

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09832 $55,677,412 18:00:15 27/02/2026
2 Koinbay Koinbay MANA/USDT $0.4863 $15,628,723 18:00:15 27/02/2026
3 LBank LBank MANA/USDT $0.09851 $11,841,657 17:57:17 27/02/2026
4 BTDUex BTDUex MANA/USDT $0.09862 $11,114,820 17:57:12 27/02/2026
5 NovaEx NovaEx MANA/USDT $0.09832 $8,047,740 18:00:16 27/02/2026
6 Binance Binance MANA/USDT $0.09842 $6,454,413 17:54:16 27/02/2026
7 WHXEX WHXEX MANA/USDT $0.09841 $6,231,162 17:57:16 27/02/2026
8 Batonex Batonex MANA/USDT $0.09832 $6,161,140 18:00:16 27/02/2026
9 CoinChief CoinChief MANA/USDT $0.09841 $5,615,576 18:00:08 27/02/2026
10 OrangeX OrangeX MANA/USDT $0.09851 $5,359,580 17:57:15 27/02/2026
11 FameEX FameEX MANA/USDT $0.09841 $5,200,715 17:57:17 27/02/2026
12 WhiteBIT WhiteBIT MANA/USDT $0.09902 $3,226,058 17:54:15 27/02/2026
13 Biconomy.com Biconomy.com MANA/USDT $0.09841 $2,610,635 17:57:15 27/02/2026
14 CoinW CoinW MANA/USDT $0.09851 $2,458,665 17:57:15 27/02/2026
15 YEX YEX MANA/USDT $0.09832 $2,412,437 18:00:16 27/02/2026
16 Coinlocally Coinlocally MANA/USDT $0.09832 $2,400,964 18:00:16 27/02/2026
17 BVOX BVOX MANA/USDT $0.09861 $2,050,353 17:57:15 27/02/2026
18 Bibox Bibox MANA/USDT $0.2516 $2,034,513 18:00:13 27/02/2026
19 BiKing BiKing MANA/USDT $0.09842 $2,011,659 18:00:18 27/02/2026
20 Poloniex Poloniex MANA/USDT $0.09851 $1,931,396 17:53:53 27/02/2026
21 Tapbit Tapbit MANA/USDT $0.09840 $1,864,031 17:57:15 27/02/2026
22 Bybit Bybit MANA/USDT $0.09841 $1,699,662 17:54:16 27/02/2026
23 CRMClick CRMClick MANA/USDT $0.09862 $1,676,496 18:00:13 27/02/2026
24 HTX HTX MANA/USDT $0.09861 $1,675,960 17:59:24 27/02/2026
25 OKX OKX MANA/USDT $0.09906 $1,633,185 17:56:18 27/02/2026
26 BTCC BTCC MANA/USDT $0.09861 $1,556,461 17:57:16 27/02/2026
27 CEEX exchange CEEX exchange MANA/USDT $0.09852 $1,507,264 18:00:11 27/02/2026
28 BTSE BTSE MANA/USDT $0.09831 $1,401,009 17:57:15 27/02/2026
29 EasiCoin EasiCoin MANA/USDT $0.09842 $1,355,659 18:00:16 27/02/2026
30 B2Z Exchange B2Z Exchange MANA/USD $0.09835 $1,336,821 18:03:15 27/02/2026
31 BITmarkets BITmarkets MANA/USDT $0.09821 $1,333,620 18:00:15 27/02/2026
32 Ourbit Ourbit MANA/USDT $0.09851 $1,331,479 17:57:15 27/02/2026
33 Toobit Toobit MANA/USDT $0.09851 $1,263,884 17:57:16 27/02/2026
34 Coinflare Coinflare MANA/USDT $0.09832 $1,022,404 18:00:15 27/02/2026
35 GroveX GroveX MANA/USDT $0.09931 $996,761 18:00:09 27/02/2026
36 Echobit Echobit MANA/USDT $0.09861 $996,021 17:57:10 27/02/2026
37 BlockFin BlockFin MANA/USDT $0.09871 $873,926 18:00:11 27/02/2026
38 Bitunix Bitunix MANA/USDT $0.09841 $864,974 17:57:15 27/02/2026
39 BitMart BitMart MANA/USDT $0.09861 $825,889 17:57:09 27/02/2026
40 KTX KTX MANA/USDT $0.09851 $791,885 18:00:07 27/02/2026
41 CriptoSwaps CriptoSwaps MANA/USDT $0.09861 $761,839 18:00:09 27/02/2026
42 Binance Binance MANA/USDT $0.09862 $628,213 17:56:42 27/02/2026
43 Bitget Bitget MANA/USDT $0.09882 $628,132 17:54:15 27/02/2026
44 BiKing BiKing MANA/USDT $0.09871 $625,111 18:00:09 27/02/2026
45 Cofinex Cofinex MANA/USDT $0.09852 $609,178 18:00:17 27/02/2026
46 YEX YEX MANA/USDT $0.09841 $559,343 18:00:08 27/02/2026
47 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09841 $558,915 18:00:07 27/02/2026
48 Hotcoin Hotcoin MANA/USDT $0.09851 $555,505 17:57:18 27/02/2026
49 Coinlocally Coinlocally MANA/USDT $0.09842 $552,584 18:00:11 27/02/2026
50 Phemex Phemex MANA/USDT $0.09851 $527,279 17:57:16 27/02/2026
51 BloFin BloFin MANA/USDT $0.09872 $524,384 18:00:11 27/02/2026
52 Zoomex Zoomex MANA/USDT $0.09845 $509,294 17:57:16 27/02/2026
53 Aivora Exchange Aivora Exchange MANA/USDT $0.09842 $491,555 18:00:16 27/02/2026
54 BitbabyExchange BitbabyExchange MANA/USDT $0.09901 $485,725 17:45:16 27/02/2026
55 Hotcoin Hotcoin MANA/USDT $0.09862 $468,068 17:57:37 27/02/2026
56 Bitrue Bitrue MANA/USDT $0.09850 $461,493 17:57:16 27/02/2026
57 BlockFin BlockFin MANA/USDT $0.09822 $432,522 18:00:15 27/02/2026
58 WhiteBIT WhiteBIT MANA/USDT $0.09842 $393,311 17:54:11 27/02/2026
59 BVOX BVOX MANA/USDT $0.09851 $367,720 17:57:09 27/02/2026
60 CoinW CoinW MANA/USDT $0.09861 $349,258 17:57:10 27/02/2026
61 DigiFinex DigiFinex MANA/USDT $0.09841 $344,541 17:57:17 27/02/2026
62 Websea Websea MANA/USDT $0.09862 $337,123 18:00:12 27/02/2026
63 BTCC BTCC MANA/USDT $0.09881 $313,552 17:57:09 27/02/2026
64 4E 4E MANA/USDT $0.09841 $310,648 18:00:10 27/02/2026
65 VOOX Exchange VOOX Exchange MANA/USDT $0.09841 $274,849 18:00:18 27/02/2026
66 Phemex Phemex MANA/USDT $0.09841 $273,263 17:57:08 27/02/2026
67 YUBIT YUBIT MANA/USDT $0.09851 $269,325 17:57:10 27/02/2026
68 EagleX EagleX MANA/USDT $0.09841 $267,810 18:00:08 27/02/2026
69 BitradeX BitradeX MANA/USDT $0.09841 $249,657 18:00:10 27/02/2026
70 Tapbit Tapbit MANA/USDT $0.09860 $246,414 17:57:11 27/02/2026
71 Bitazza Bitazza MANA/USDT $0.09891 $246,152 18:00:10 27/02/2026
72 Binance Binance MANA/TRY $0.09895 $232,483 17:56:42 27/02/2026
73 Upbit Upbit MANA/KRW $0.09927 $227,635 17:56:54 27/02/2026
74 OrangeX OrangeX MANA/USDT $0.09841 $217,765 17:57:12 27/02/2026
75 Pionex Pionex MANA/USDT $0.09861 $215,731 17:57:09 27/02/2026
76 Coinbase Exchange Coinbase Exchange MANA/USD $0.09860 $210,991 17:56:59 27/02/2026
77 MEXC MEXC MANA/USDT $0.09861 $209,200 17:57:11 27/02/2026
78 Bybit Bybit MANA/USDT $0.09862 $206,196 17:54:11 27/02/2026
79 Picol Picol MANA/USDT $0.09841 $189,624 18:00:08 27/02/2026
80 ASTX ASTX MANA/USDT $0.09852 $188,177 18:00:12 27/02/2026
81 XT.COM XT.COM MANA/USDT $0.09861 $187,568 17:57:08 27/02/2026
82 XXKK XXKK MANA/USDT $0.09977 $183,813 18:00:08 27/02/2026
83 KuCoin KuCoin MANA/USDT $0.09862 $176,733 17:54:18 27/02/2026
84 UZX UZX MANA/USDT $0.09861 $165,274 17:57:10 27/02/2026
85 KCEX KCEX MANA/USDT $0.09861 $163,603 17:57:12 27/02/2026
86 Binance TR Binance TR MANA/TRY $0.09895 $159,137 17:57:10 27/02/2026
87 BitGW Exchange BitGW Exchange MANA/USDT $0.09842 $157,879 18:00:15 27/02/2026
88 OKX OKX MANA/USDT $0.09852 $156,943 17:56:54 27/02/2026
89 WEEX WEEX MANA/USDT $0.09861 $152,411 17:57:11 27/02/2026
90 Gate Gate MANA/USDT $0.09842 $140,760 17:54:19 27/02/2026
91 P2B P2B MANA/USDT $0.09881 $138,927 17:54:09 27/02/2026
92 LBank LBank MANA/USDT $0.09851 $137,229 17:57:12 27/02/2026
93 Biconomy.com Biconomy.com MANA/USDT $0.09861 $131,329 17:57:09 27/02/2026
94 Toobit Toobit MANA/USDT $0.09861 $122,532 17:57:10 27/02/2026
95 Tothemoon Tothemoon MANA/USD $0.09859 $109,183 18:00:14 27/02/2026
96 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09854 $106,497 18:00:11 27/02/2026
97 Kraken Kraken MANA/USD $0.09858 $104,263 17:59:24 27/02/2026
98 MGBX MGBX MANA/USDT $0.09836 $98,549.91 18:00:16 27/02/2026
99 Ourbit Ourbit MANA/USDT $0.09871 $97,866.63 17:57:08 27/02/2026
100 BloFin BloFin MANA/USDT $0.09822 $97,798.23 18:00:16 27/02/2026
101 EXMO.ME EXMO.ME MANA/USDC $0.09840 $93,634.41 18:00:08 27/02/2026
102 EXMO EXMO MANA/USDC $0.09840 $93,194.32 17:54:08 27/02/2026
103 BitTap BitTap MANA/USDT $0.09842 $84,955.26 18:00:16 27/02/2026
104 Zoomex Zoomex MANA/USDT $0.09861 $82,616.64 17:57:11 27/02/2026
105 Bitunix Bitunix MANA/USDT $0.09861 $77,773.12 17:57:10 27/02/2026
106 BingX BingX MANA/USDT $0.09851 $77,404.82 17:57:08 27/02/2026
107 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09895 $77,396.75 17:54:53 27/02/2026
108 BitKan BitKan MANA/USDT $0.09861 $71,812.49 18:00:07 27/02/2026
109 SuperEx SuperEx MANA/USDT $0.09822 $71,599.03 18:00:13 27/02/2026
110 Paribu Paribu MANA/TRY $0.09791 $70,895.37 18:02:23 27/02/2026
111 Azbit Azbit MANA/USDT $0.09861 $63,353.14 17:57:10 27/02/2026
112 BigONE BigONE MANA/USDT $0.09861 $60,552.16 17:57:12 27/02/2026
113 EXMO EXMO MANA/USDT $0.09851 $59,568.49 17:54:08 27/02/2026
114 EXMO.ME EXMO.ME MANA/USDT $0.09853 $59,258.90 18:00:08 27/02/2026
115 BiFinance BiFinance MANA/USDT $0.09871 $57,003.49 17:57:16 27/02/2026
116 VOOX Exchange VOOX Exchange MANA/USDT $0.09852 $56,275.51 18:00:12 27/02/2026
117 KuCoin KuCoin MANA/USDT $0.09857 $55,836.96 17:55:23 27/02/2026
118 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.09848 $55,776.54 18:00:17 27/02/2026
119 DigiFinex DigiFinex MANA/USDT $0.09871 $55,013.18 17:54:10 27/02/2026
120 Qmall Exchange Qmall Exchange MANA/USDT $0.09860 $52,323.56 17:57:11 27/02/2026
121 CoinUp.io CoinUp.io MANA/USDT $0.09860 $51,526.53 17:57:11 27/02/2026
122 CoinEx CoinEx MANA/USDT $0.09865 $51,014.21 17:59:23 27/02/2026
123 Bitrue Bitrue MANA/USDT $0.09860 $47,418.22 17:57:11 27/02/2026
124 LeveX LeveX MANA/USDT $0.09832 $46,863.79 18:00:16 27/02/2026
125 Bitcastle Bitcastle MANA/USDT $0.09841 $46,458.97 18:00:10 27/02/2026
126 AllinX AllinX MANA/USDT $0.09851 $43,927.62 18:00:11 27/02/2026
127 HitBTC HitBTC MANA/USDT $0.09876 $43,639.80 17:54:07 27/02/2026
128 FMFW.io FMFW.io MANA/USD $0.09861 $43,639.47 17:57:11 27/02/2026
129 Bitget Bitget MANA/USDT $0.09902 $42,901.59 17:54:13 27/02/2026
130 Gleec BTC Gleec BTC MANA/USDT $0.09859 $42,890.95 18:00:12 27/02/2026
131 Mandala Exchange Mandala Exchange MANA/USDT $0.09857 $42,880.48 18:00:12 27/02/2026
132 BitbabyExchange BitbabyExchange MANA/USDT $0.09871 $41,317.73 17:57:09 27/02/2026
133 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09911 $39,681.27 17:56:59 27/02/2026
134 BYDFi BYDFi MANA/USDT $0.09861 $38,924.03 17:57:12 27/02/2026
135 ICRYPEX ICRYPEX MANA/USDT $0.09691 $38,354.42 18:00:09 27/02/2026
136 Bitrue Bitrue MANA/XRP $0.09887 $38,011.89 17:57:11 27/02/2026
137 Delta Exchange Delta Exchange MANA/USDT $0.1004 $37,505.83 15:57:16 27/02/2026
138 Bitrue Bitrue MANA/USDC $0.09859 $37,445.09 17:57:11 27/02/2026
139 Ekbit Ekbit MANA/USDT $0.09831 $35,093.28 18:00:16 27/02/2026
140 Phemex Phemex MANA/USDC $0.09880 $34,807.00 17:57:08 27/02/2026
141 Aivora Exchange Aivora Exchange MANA/USDT $0.09852 $34,031.85 18:00:13 27/02/2026
142 Dex-Trade Dex-Trade MANA/USDT $0.09872 $31,369.79 17:54:11 27/02/2026
143 CRMClick CRMClick MANA/USDT $0.09812 $30,904.64 18:00:15 27/02/2026
144 HTX HTX MANA/USDT $0.09820 $30,897.91 17:57:23 27/02/2026
145 Bybit EU Bybit EU MANA/USDC $0.09880 $26,709.55 17:27:09 27/02/2026
146 Bullish Bullish MANA/USDC $0.1000 $26,234.96 18:00:08 27/02/2026
147 TGEX TGEX MANA/USDT $0.09831 $22,685.95 18:00:15 27/02/2026
148 Koinbay Koinbay MANA/USDT $0.09851 $22,365.05 18:00:09 27/02/2026
149 WHXEX WHXEX MANA/USDT $0.09851 $22,195.92 18:00:09 27/02/2026
150 Blynex Blynex MANA/USDT $0.09848 $20,699.29 18:00:07 27/02/2026
151 BlueBit BlueBit MANA/USDT $0.09860 $20,005.32 18:03:08 27/02/2026
152 Gate Gate MANA/USDT $0.09893 $19,081.21 17:56:54 27/02/2026
153 Coinstore Coinstore MANA/USDT $0.09871 $19,062.47 17:57:08 27/02/2026
154 Kraken Kraken MANA/EUR $0.09923 $18,984.85 17:59:54 27/02/2026
155 WhiteBIT WhiteBIT MANA/EUR $0.09852 $18,591.03 17:54:11 27/02/2026
156 Bit2Me Bit2Me MANA/EUR $0.09923 $18,461.37 18:00:12 27/02/2026
157 Bithumb Bithumb MANA/KRW $0.09997 $18,448.03 17:59:54 27/02/2026
158 Foxbit Foxbit MANA/BRL $0.09814 $17,609.54 17:57:12 27/02/2026
159 LATOKEN LATOKEN MANA/USDT $0.09877 $17,197.16 17:54:07 27/02/2026
160 BitDelta BitDelta MANA/USDT $0.09851 $16,948.25 18:00:11 27/02/2026
161 Bitvavo Bitvavo MANA/EUR $0.09915 $15,432.06 17:57:10 27/02/2026
162 WhiteBIT WhiteBIT MANA/TRY $0.09895 $14,786.63 17:54:11 27/02/2026
163 Nivex Nivex MANA/USDT $0.09851 $13,759.08 18:00:07 27/02/2026
164 ZKE ZKE MANA/USDT $0.09849 $13,324.51 18:00:13 27/02/2026
165 Coincall Coincall MANA/USD $0.09844 $13,265.19 18:03:15 27/02/2026
166 CriptoSwaps CriptoSwaps MANA/BTC $0.09794 $12,635.14 18:00:09 27/02/2026
167 HitBTC HitBTC MANA/USDT $0.09852 $12,426.10 17:54:15 27/02/2026
168 Gleec BTC Gleec BTC MANA/USDT $0.09852 $12,425.60 18:00:15 27/02/2026
169 Koinpark Koinpark MANA/INR $0.1030 $12,388.22 17:57:08 27/02/2026
170 Mandala Exchange Mandala Exchange MANA/USDT $0.09842 $12,330.50 18:00:19 27/02/2026
171 BITmarkets BITmarkets MANA/USDT $0.09827 $12,178.44 18:00:10 27/02/2026
172 BTSE BTSE MANA/USDT $0.09877 $12,169.49 17:57:10 27/02/2026
173 B2Z Exchange B2Z Exchange MANA/USDT $0.09866 $11,676.01 18:03:08 27/02/2026
174 XBO.com XBO.com MANA/USDT $0.09851 $10,231.53 18:00:08 27/02/2026
175 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09831 $9,802.17 17:54:53 27/02/2026
176 Deepcoin Deepcoin MANA/USDT $0.09861 $9,560.71 17:57:07 27/02/2026
177 PrimeXBT PrimeXBT MANA/USDT $0.09833 $9,485.20 18:03:16 27/02/2026
178 Koinpark Koinpark MANA/USDT $0.09851 $8,783.66 17:57:08 27/02/2026
179 Bitso Bitso MANA/USD $0.1006 $8,774.83 17:59:23 27/02/2026
180 CoinEx CoinEx MANA/BTC $0.09856 $8,587.38 17:59:23 27/02/2026
181 BITmarkets BITmarkets MANA/USD $0.09830 $8,169.58 18:00:10 27/02/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09874 $7,952.72 17:49:11 27/02/2026
183 B2Z Exchange B2Z Exchange MANA/USD $0.09870 $7,905.66 18:03:08 27/02/2026
184 AscendEX AscendEX MANA/USDT $0.09902 $7,111.45 17:54:12 27/02/2026
185 ASTX ASTX MANA/USDT $0.09832 $7,000.86 18:00:16 27/02/2026
186 MGBX MGBX MANA/USDT $0.09852 $6,091.73 18:00:12 27/02/2026
187 Bitso Bitso MANA/MXN $0.09800 $5,721.81 17:59:53 27/02/2026
188 OpenOcean OpenOcean HASHAI/MANA $0.00006247 $5,413.98 17:57:08 27/02/2026
189 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09886 $5,304.97 17:57:08 27/02/2026
190 Uniswap v2 Uniswap v2 MANA/WETH $0.09876 $4,923.86 17:49:47 27/02/2026
191 Hibt Hibt MANA/USDT $0.09850 $4,707.57 17:57:13 27/02/2026
192 Pionex Pionex MANA/USDT $0.09851 $4,514.42 17:57:16 27/02/2026
193 Tebbit Tebbit MANA/USDT $0.09842 $4,108.65 18:00:16 27/02/2026
194 Kraken Kraken MANA/USDT $0.09900 $3,985.26 17:59:54 27/02/2026
195 TGEX TGEX MANA/USDT $0.09852 $3,983.48 18:00:11 27/02/2026
196 SecondBTC SecondBTC MANA/USDT $0.09901 $3,958.22 17:57:08 27/02/2026
197 Bitkub Bitkub MANA/THB $0.1007 $2,690.46 17:54:11 27/02/2026
198 Coinone Coinone MANA/KRW $0.09984 $2,544.75 17:54:53 27/02/2026
199 HyperPay Futures HyperPay Futures MANA/USDT $0.09843 $2,494.90 18:03:17 27/02/2026
200 Gemini Gemini MANA/USD $0.09993 $2,312.30 17:59:54 27/02/2026
201 SunX SunX MANA/USDT $0.09842 $1,852.05 18:00:18 27/02/2026
202 Bitlo Bitlo MANA/TRY $0.09850 $1,850.98 18:00:10 27/02/2026
203 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09854 $1,551.60 17:54:16 27/02/2026
204 KuCoin KuCoin MANA/ETH $0.09861 $1,447.44 17:55:23 27/02/2026
205 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09871 $1,420.66 17:49:47 27/02/2026
206 Kanga Exchange Kanga Exchange MANA/USDC $0.09840 $1,227.21 17:57:08 27/02/2026
207 Kanga Exchange Kanga Exchange MANA/USDT $0.09881 $1,051.67 17:57:08 27/02/2026
208 BITmarkets BITmarkets MANA/USDC $0.09831 $1,037.00 18:00:10 27/02/2026
209 Dzengi.com Dzengi.com MANA/USD $0.09826 $1,020.27 18:00:07 27/02/2026
210 B2Z Exchange B2Z Exchange MANA/USDC $0.09870 $999.23 18:03:08 27/02/2026
211 Bitbank Bitbank MANA/JPY $0.1003 $892.36 17:57:09 27/02/2026
212 Coins.ph Coins.ph MANA/PHP $0.2551 $779.28 18:00:12 27/02/2026
213 Bancor Network Bancor Network MANA/BNT $0.1149 $586.59 17:57:09 27/02/2026
214 Binance.US Binance.US MANA/USDT $0.1002 $509.88 17:59:53 27/02/2026
215 Young Platform Young Platform MANA/EUR $0.09914 $465.30 18:00:12 27/02/2026
216 TRIV TRIV MANA/IDR $0.09870 $391.59 18:00:15 27/02/2026
217 TRIV TRIV MANA/USDT $0.09852 $390.69 18:00:15 27/02/2026
218 Korbit Korbit MANA/KRW $0.09894 $313.87 17:54:11 27/02/2026
219 Flipster Flipster MANA/USDT $0.09912 $233.79 18:00:15 27/02/2026
220 Indodax Indodax MANA/IDR $0.09599 $217.24 18:02:53 27/02/2026
221 Raydium Raydium MANA/USDC $0.09805 $203.55 17:39:15 27/02/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $1,998.73 $160.71 17:12:47 27/02/2026
223 WazirX WazirX MANA/USDT $0.1020 $153.52 18:03:11 27/02/2026
224 Binance TH Binance TH MANA/USDT $0.09870 $152.84 17:57:12 27/02/2026
225 ONUS Pro ONUS Pro MANA/VNDC $0.09866 $83.69 18:00:13 27/02/2026
226 Bybit Bybit MANA/USDC $0.09450 $81.36 17:54:11 27/02/2026
227 GOPAX GOPAX MANA/KRW $0.09652 $70.88 18:00:12 27/02/2026
228 OKX OKX MANA/EUR $0.09841 $69.55 17:56:54 27/02/2026
229 dYdX v4 dYdX v4 MANA/USD $0.09930 $68.60 18:04:18 27/02/2026
230 WazirX WazirX MANA/INR $0.09336 $62.86 18:03:11 27/02/2026
231 OKX OKX MANA/USD $0.09932 $58.64 17:56:54 27/02/2026
232 Ndax Ndax MANA/CAD $0.09727 $54.09 18:00:10 27/02/2026
233 Upbit Upbit MANA/BTC $0.09945 $52.02 17:56:54 27/02/2026
234 ZebPay ZebPay MANA/INR $0.1038 $40.52 17:54:10 27/02/2026
235 Tokocrypto Tokocrypto MANA/USDT $0.09861 $39.92 17:57:09 27/02/2026
236 Bitazza Bitazza MANA/THB $0.09867 $39.19 18:00:10 27/02/2026
237 CEX.IO CEX.IO MANA/USDT $0.09866 $32.63 17:54:10 27/02/2026
238 Unocoin Unocoin MANA/INR $0.1128 $29.77 17:54:12 27/02/2026
239 Bitcoiva Bitcoiva MANA/INR $0.1023 $29.01 18:00:10 27/02/2026
240 CEX.IO CEX.IO MANA/EUR $0.09892 $24.59 17:54:10 27/02/2026
241 CEX.IO CEX.IO MANA/USD $0.09869 $23.91 17:54:10 27/02/2026
242 Bitcoiva Bitcoiva MANA/USDT $0.09861 $21.98 18:00:10 27/02/2026
243 HitBTC HitBTC MANA/BTC $0.09905 $21.15 17:54:07 27/02/2026
244 FMFW.io FMFW.io MANA/BTC $0.09911 $21.12 17:57:11 27/02/2026
245 WOO X WOO X MANA/USDT $0.09851 $20.51 17:57:15 27/02/2026
246 ShibaSwap ShibaSwap MANA/WETH $0.09700 $19.80 14:54:35 27/02/2026
247 Independent Reserve Independent Reserve MANA/AUD $0.09385 $15.56 18:00:12 27/02/2026
248 MAX Exchange MAX Exchange MANA/TWD $0.1051 $8.41 17:57:08 27/02/2026
249 ChangeNOW ChangeNOW MANA/BTC $0.09818 $6.37 18:00:11 27/02/2026
250 BTC Markets BTC Markets MANA/AUD $0.09641 $4.82 18:00:14 27/02/2026
251 Gate US Gate US MANA/USDT $0.09867 $2.91 18:00:10 27/02/2026
252 Independent Reserve Independent Reserve MANA/SGD $0.09343 $2.74 18:00:12 27/02/2026
253 HitBTC HitBTC MANA/USDC $0.003950 $0 17:54:07 27/02/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1062 $0 17:59:23 27/02/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $0 17:59:53 27/02/2026
256 zondacrypto zondacrypto MANA/USDC $0.1000 $0 17:54:08 27/02/2026
257 Coincheck Coincheck MANA/JPY $0.09615 $0 17:57:12 27/02/2026
258 Independent Reserve Independent Reserve MANA/NZD $0.09344 $0 18:00:12 27/02/2026
259 Independent Reserve Independent Reserve MANA/USD $0.09350 $0 18:00:12 27/02/2026
260 Bitbns Bitbns MANA/INR $0.1099 $0 17:54:08 27/02/2026
261 Coinmetro Coinmetro MANA/USDT $0.05022 $0 18:00:11 27/02/2026
262 NovaDAX NovaDAX MANA/BRL $0.1010 $0 17:57:09 27/02/2026
263 CoinJar CoinJar MANA/AUD $0.1015 $0 18:00:44 27/02/2026
264 CoinJar CoinJar MANA/GBP $0.1703 $0 18:00:44 27/02/2026
265 CoinJar CoinJar MANA/USD $0.1005 $0 18:00:44 27/02/2026
266 CoinJar CoinJar MANA/USDC $0.1006 $0 18:00:44 27/02/2026
267 Tokocrypto Tokocrypto MANA/BTC $0.09801 $0 17:57:09 27/02/2026
268 digitalexchange.id digitalexchange.id MANA/IDR $0.09882 $0 18:00:09 27/02/2026
269 CoinDCX CoinDCX MANA/USDT $0.09857 $0 17:57:09 27/02/2026
270 Giottus Giottus MANA/INR $0.1033 $0 17:36:11 27/02/2026
271 Giottus Giottus MANA/USDT $0.09899 $0 17:36:11 27/02/2026
272 WOO X WOO X MANA/USDT $0.09891 $0 17:57:08 27/02/2026
273 Gems Trade Gems Trade MANA/USDT $0.09842 $0 18:00:13 27/02/2026
274 ADEN ADEN MANA/USDT $0.09840 $0 18:03:42 27/02/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 27/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,677,412 với tỷ giá $0.09832.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 1033 đánh giá