Decentraland MANA
Xếp hạng #141
06:24:00 27/04/2026
Giá Decentraland (MANA)
$0.09468 -2.69%
0.000001207 BTC
2,537 VND
Thấp: $0.09393
Cao: $0.09743
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09473 | $41,033,066 | 06:00:15 27/04/2026 |
| 2 |  Batonex |
MANA/USDT | $0.09463 | $35,568,785 | 06:00:16 27/04/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4864 | $15,632,515 | 05:57:15 27/04/2026 |
| 4 |  LBank |
MANA/USDT | $0.09473 | $11,578,988 | 05:57:16 27/04/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.09463 | $6,854,221 | 06:00:16 27/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09463 | $6,117,418 | 06:00:16 27/04/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.09463 | $6,117,418 | 06:00:16 27/04/2026 |
| 8 |  Binance |
MANA/USDT | $0.09483 | $5,619,077 | 05:54:16 27/04/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.09463 | $4,630,906 | 05:57:15 27/04/2026 |
| 10 |  FameEX |
MANA/USDT | $0.09473 | $4,447,996 | 05:57:19 27/04/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.09463 | $2,579,762 | 05:54:15 27/04/2026 |
| 12 |  BTSE |
MANA/USDT | $0.09473 | $2,490,341 | 05:57:15 27/04/2026 |
| 13 |  Coinlocally |
MANA/USDT | $0.09463 | $2,403,412 | 06:00:17 27/04/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.09461 | $2,398,488 | 06:00:15 27/04/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.09453 | $2,396,584 | 06:00:15 27/04/2026 |
| 16 |  YEX |
MANA/USDT | $0.09463 | $2,367,282 | 05:57:16 27/04/2026 |
| 17 |  CoinChief |
MANA/USDT | $0.09483 | $2,334,176 | 05:57:11 27/04/2026 |
| 18 |  CoinW |
MANA/USDT | $0.09473 | $2,190,017 | 05:57:15 27/04/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2517 | $2,034,931 | 06:00:11 27/04/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.09463 | $2,028,687 | 05:57:15 27/04/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.09514 | $1,958,770 | 05:59:23 27/04/2026 |
| 22 |  BVOX |
MANA/USDT | $0.09483 | $1,890,335 | 05:57:15 27/04/2026 |
| 23 |  MEXC |
MANA/USDT | $0.09473 | $1,720,649 | 05:57:16 27/04/2026 |
| 24 |  BiKing |
MANA/USDT | $0.09463 | $1,679,261 | 06:00:17 27/04/2026 |
| 25 |  BTCC |
MANA/USDT | $0.09493 | $1,454,342 | 05:57:16 27/04/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.09463 | $1,422,081 | 05:57:15 27/04/2026 |
| 27 |  Bybit |
MANA/USDT | $0.09480 | $1,377,792 | 05:54:16 27/04/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.09473 | $1,170,797 | 05:57:16 27/04/2026 |
| 29 |  Toobit |
MANA/USDT | $0.09473 | $886,125 | 05:57:16 27/04/2026 |
| 30 |  BlockFin |
MANA/USDT | $0.09504 | $883,522 | 06:00:10 27/04/2026 |
| 31 |  BitMart |
MANA/USDT | $0.09483 | $871,184 | 05:57:09 27/04/2026 |
| 32 | YEX |
MANA/USDT | $0.09474 | $870,912 | 06:00:08 27/04/2026 |
| 33 | Coinlocally |
MANA/USDT | $0.09484 | $868,312 | 06:00:07 27/04/2026 |
| 34 |  Echobit |
MANA/USDT | $0.09473 | $636,536 | 05:57:09 27/04/2026 |
| 35 | WhiteBIT |
MANA/USDT | $0.09493 | $601,085 | 05:54:10 27/04/2026 |
| 36 | Binance |
MANA/USDT | $0.09474 | $598,285 | 05:56:54 27/04/2026 |
| 37 | BiKing |
MANA/USDT | $0.09484 | $596,158 | 06:00:10 27/04/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.09504 | $585,597 | 06:00:07 27/04/2026 |
| 39 |  BloFin |
MANA/USDT | $0.09473 | $530,609 | 05:57:10 27/04/2026 |
| 40 |  P2B |
MANA/USDT | $0.09503 | $530,555 | 05:54:10 27/04/2026 |
| 41 |  Phemex |
MANA/USDT | $0.09463 | $481,493 | 05:57:16 27/04/2026 |
| 42 | Phemex |
MANA/USDT | $0.09493 | $451,087 | 05:57:11 27/04/2026 |
| 43 |  GroveX |
MANA/USDT | $0.09503 | $435,581 | 05:54:10 27/04/2026 |
| 44 | BVOX |
MANA/USDT | $0.09473 | $431,112 | 05:57:10 27/04/2026 |
| 45 |  Zoomex |
MANA/USDT | $0.09463 | $409,619 | 05:57:15 27/04/2026 |
| 46 |  EagleX |
MANA/USDT | $0.09453 | $399,644 | 06:00:15 27/04/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.09463 | $397,027 | 05:57:15 27/04/2026 |
| 48 |  Upbit |
MANA/KRW | $0.09549 | $392,814 | 05:56:53 27/04/2026 |
| 49 |  EasiCoin |
MANA/USDT | $0.09453 | $369,274 | 06:00:16 27/04/2026 |
| 50 | Bybit |
MANA/USDT | $0.09501 | $363,650 | 05:54:11 27/04/2026 |
| 51 |  Bitget |
MANA/USDT | $0.09493 | $362,781 | 05:54:16 27/04/2026 |
| 52 |  Cofinex |
MANA/USDT | $0.09473 | $362,163 | 06:00:17 27/04/2026 |
| 53 |  Bitbaby |
MANA/USDT | $0.09463 | $355,665 | 05:57:16 27/04/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.09483 | $331,905 | 05:57:17 27/04/2026 |
| 55 |  BitradeX |
MANA/USDT | $0.09493 | $329,794 | 05:54:11 27/04/2026 |
| 56 |  HTX |
MANA/USDT | $0.09453 | $318,833 | 05:59:55 27/04/2026 |
| 57 | BTCC |
MANA/USDT | $0.09503 | $300,492 | 05:57:11 27/04/2026 |
| 58 |  4E |
MANA/USDT | $0.09484 | $295,094 | 06:00:07 27/04/2026 |
| 59 | YUBIT |
MANA/USDT | $0.09473 | $284,418 | 05:57:11 27/04/2026 |
| 60 | EagleX |
MANA/USDT | $0.09483 | $280,708 | 06:00:11 27/04/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.09463 | $276,235 | 06:00:16 27/04/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.09473 | $263,353 | 05:57:15 27/04/2026 |
| 63 | Tapbit |
MANA/USDT | $0.09473 | $263,344 | 05:57:10 27/04/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.09473 | $260,636 | 05:57:18 27/04/2026 |
| 65 | CoinW |
MANA/USDT | $0.09454 | $257,889 | 05:42:07 27/04/2026 |
| 66 |  Hotcoin |
MANA/USDT | $0.09464 | $251,545 | 05:45:10 27/04/2026 |
| 67 |  Bitazza |
MANA/USDT | $0.09483 | $249,859 | 06:00:11 27/04/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.09474 | $245,730 | 06:00:12 27/04/2026 |
| 69 | Hotcoin |
MANA/USDT | $0.09464 | $237,208 | 05:57:18 27/04/2026 |
| 70 |  Websea |
MANA/USDT | $0.09504 | $232,531 | 05:48:10 27/04/2026 |
| 71 | BlockFin |
MANA/USDT | $0.09453 | $228,020 | 06:00:15 27/04/2026 |
| 72 |  Aivora Exchange |
MANA/USDT | $0.08533 | $219,644 | 06:00:17 27/04/2026 |
| 73 |  Pionex |
MANA/USDT | $0.09483 | $210,689 | 05:57:08 27/04/2026 |
| 74 |  BtcTurk | Kripto |
MANA/TRY | $0.09459 | $195,287 | 05:59:26 27/04/2026 |
| 75 |  Picol |
MANA/USDT | $0.09493 | $185,241 | 06:00:07 27/04/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.09473 | $180,286 | 05:57:11 27/04/2026 |
| 77 |  SuperEx |
MANA/USDT | $0.09504 | $179,178 | 06:00:09 27/04/2026 |
| 78 |  Gate |
MANA/USDT | $0.09462 | $175,778 | 05:54:19 27/04/2026 |
| 79 | OrangeX |
MANA/USDT | $0.09483 | $171,711 | 05:57:09 27/04/2026 |
| 80 |  Bithumb |
MANA/KRW | $0.09549 | $166,731 | 05:59:54 27/04/2026 |
| 81 |  BitGW Exchange |
MANA/USDT | $0.09492 | $162,392 | 06:00:11 27/04/2026 |
| 82 |  UZX |
MANA/USDT | $0.09483 | $157,207 | 05:57:11 27/04/2026 |
| 83 |  OKX |
MANA/USDT | $0.09483 | $152,901 | 05:56:54 27/04/2026 |
| 84 |  Gems Trade |
MANA/USDT | $0.09493 | $152,780 | 06:00:11 27/04/2026 |
| 85 | Phemex |
MANA/USDC | $0.09490 | $147,641 | 05:57:11 27/04/2026 |
| 86 | Binance |
MANA/TRY | $0.09463 | $146,006 | 05:56:54 27/04/2026 |
| 87 | LBank |
MANA/USDT | $0.09478 | $141,072 | 05:57:08 27/04/2026 |
| 88 | Biconomy.com |
MANA/USDT | $0.09473 | $136,006 | 05:57:09 27/04/2026 |
| 89 |  Paribu |
MANA/TRY | $0.09474 | $134,298 | 05:59:29 27/04/2026 |
| 90 |  Coinbase Exchange |
MANA/USD | $0.09510 | $134,169 | 05:57:00 27/04/2026 |
| 91 |  ICRYPEX |
MANA/USDT | $0.09353 | $133,737 | 06:00:09 27/04/2026 |
| 92 | Toobit |
MANA/USDT | $0.09473 | $122,548 | 05:57:07 27/04/2026 |
| 93 |  KuCoin |
MANA/USDT | $0.09494 | $112,576 | 05:57:19 27/04/2026 |
| 94 | WhiteBIT |
MANA/EUR | $0.09553 | $110,501 | 05:54:10 27/04/2026 |
| 95 |  Binance TR |
MANA/TRY | $0.09463 | $109,475 | 05:57:12 27/04/2026 |
| 96 | Zoomex |
MANA/USDT | $0.09494 | $108,810 | 05:57:08 27/04/2026 |
| 97 |  Bullish |
MANA/USDC | $0.09490 | $102,558 | 05:57:09 27/04/2026 |
| 98 | B2Z Exchange |
MANA/USD | $0.09510 | $98,344.48 | 06:00:08 27/04/2026 |
| 99 | BITmarkets |
MANA/USD | $0.09510 | $98,344.08 | 06:00:08 27/04/2026 |
| 100 | Ourbit |
MANA/USDT | $0.09483 | $95,430.19 | 05:57:07 27/04/2026 |
| 101 |  Tothemoon |
MANA/USD | $0.09484 | $94,178.20 | 06:00:12 27/04/2026 |
| 102 |  Kraken |
MANA/USD | $0.09461 | $88,163.53 | 05:59:54 27/04/2026 |
| 103 |  WEEX |
MANA/USDT | $0.09473 | $87,824.29 | 05:57:08 27/04/2026 |
| 104 | Bitunix |
MANA/USDT | $0.09473 | $87,374.34 | 05:57:07 27/04/2026 |
| 105 |  MGBX |
MANA/USDT | $0.09468 | $81,776.40 | 05:57:16 27/04/2026 |
| 106 |  BiFinance |
MANA/USDT | $0.09503 | $78,024.92 | 05:54:12 27/04/2026 |
| 107 |  KTX |
MANA/USDT | $0.09493 | $75,560.22 | 06:00:08 27/04/2026 |
| 108 |  EXMO.ME |
MANA/USDC | $0.09477 | $73,571.12 | 06:00:10 27/04/2026 |
| 109 |  EXMO |
MANA/USDC | $0.09482 | $73,258.20 | 05:54:10 27/04/2026 |
| 110 | MEXC |
MANA/USDT | $0.09498 | $69,717.51 | 05:48:08 27/04/2026 |
| 111 | EXMO.ME |
MANA/USDT | $0.09484 | $68,022.83 | 06:00:10 27/04/2026 |
| 112 | EXMO |
MANA/USDT | $0.09482 | $67,982.59 | 05:54:10 27/04/2026 |
| 113 |  XXKK |
MANA/USDT | $0.09493 | $67,917.91 | 06:00:07 27/04/2026 |
| 114 |  CoinTR |
MANA/USDT | $0.09483 | $66,692.63 | 05:54:07 27/04/2026 |
| 115 |  BingX |
MANA/USDT | $0.09463 | $64,914.53 | 05:57:08 27/04/2026 |
| 116 |  BitTap |
MANA/USDT | $0.09463 | $64,003.10 | 06:00:20 27/04/2026 |
| 117 | WhiteBIT |
MANA/TRY | $0.09535 | $63,976.53 | 05:54:10 27/04/2026 |
| 118 |  BigONE |
MANA/USDT | $0.09469 | $63,948.62 | 05:57:11 27/04/2026 |
| 119 | CoinTR |
MANA/TRY | $0.09506 | $63,688.60 | 05:54:07 27/04/2026 |
| 120 |  BitKan |
MANA/USDT | $0.09463 | $62,481.14 | 06:00:08 27/04/2026 |
| 121 |  ASTX |
MANA/USDT | $0.09493 | $59,914.61 | 06:00:08 27/04/2026 |
| 122 | Bitget |
MANA/USDT | $0.09493 | $58,604.96 | 05:54:08 27/04/2026 |
| 123 |  CoinUp.io |
MANA/USDT | $0.09473 | $55,208.78 | 05:57:13 27/04/2026 |
| 124 |  LATOKEN |
MANA/USDT | $0.09474 | $53,857.62 | 05:57:09 27/04/2026 |
| 125 |  AllinX |
MANA/USDT | $0.09494 | $52,758.55 | 06:00:08 27/04/2026 |
| 126 | DigiFinex |
MANA/USDT | $0.09494 | $52,063.30 | 06:00:07 27/04/2026 |
| 127 | Cofinex |
MANA/USDT | $0.09494 | $50,546.02 | 06:00:09 27/04/2026 |
| 128 | VOOX Exchange |
MANA/USDT | $0.09473 | $49,291.28 | 05:57:09 27/04/2026 |
| 129 |  ADEN |
MANA/USDT | $0.09456 | $48,222.75 | 06:03:51 27/04/2026 |
| 130 |  Blynex |
MANA/USDT | $0.09488 | $45,837.10 | 06:00:10 27/04/2026 |
| 131 | Bitrue |
MANA/USDT | $0.09473 | $42,933.09 | 05:57:09 27/04/2026 |
| 132 |  LeveX |
MANA/USDT | $0.09463 | $42,513.85 | 06:00:15 27/04/2026 |
| 133 | KuCoin |
MANA/USDT | $0.09517 | $41,444.30 | 05:57:23 27/04/2026 |
| 134 |  Dex-Trade |
MANA/USDT | $0.09473 | $40,935.54 | 05:57:11 27/04/2026 |
| 135 | Bitrue |
MANA/XRP | $0.09465 | $38,925.93 | 05:57:09 27/04/2026 |
| 136 | Bitrue |
MANA/USDC | $0.09490 | $37,387.07 | 05:57:09 27/04/2026 |
| 137 |  BYDFi |
MANA/USDT | $0.09484 | $37,223.14 | 06:00:07 27/04/2026 |
| 138 | Pionex |
MANA/USDT | $0.09463 | $37,173.87 | 05:57:16 27/04/2026 |
| 139 |  Bitcastle |
MANA/USDT | $0.09484 | $36,302.61 | 06:00:10 27/04/2026 |
| 140 |  Nonkyc.io Exchange |
MANA/USDT | $0.09492 | $36,160.54 | 06:00:11 27/04/2026 |
| 141 |  KCEX |
MANA/USDT | $0.09493 | $32,706.05 | 05:57:09 27/04/2026 |
| 142 |  Azbit |
MANA/USDT | $0.09473 | $32,063.09 | 05:57:09 27/04/2026 |
| 143 | BloFin |
MANA/USDT | $0.09473 | $31,902.16 | 05:57:16 27/04/2026 |
| 144 |  HitBTC |
MANA/USDT | $0.09490 | $30,200.92 | 06:00:07 27/04/2026 |
| 145 |  FMFW.io |
MANA/USD | $0.09490 | $30,200.92 | 06:00:07 27/04/2026 |
| 146 |  Gleec BTC |
MANA/USDT | $0.09490 | $30,200.92 | 06:00:09 27/04/2026 |
| 147 |  Mandala Exchange |
MANA/USDT | $0.09490 | $30,199.67 | 06:00:11 27/04/2026 |
| 148 | WHXEX |
MANA/USDT | $0.09483 | $28,440.12 | 06:00:08 27/04/2026 |
| 149 | Koinbay |
MANA/USDT | $0.09483 | $28,409.88 | 05:57:08 27/04/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.09483 | $26,095.48 | 05:57:08 27/04/2026 |
| 151 | CriptoSwaps |
MANA/BTC | $0.1151 | $24,672.12 | 06:00:12 27/04/2026 |
| 152 | B2Z Exchange |
MANA/USDT | $0.09504 | $22,988.34 | 06:00:08 27/04/2026 |
| 153 | BITmarkets |
MANA/USDT | $0.09503 | $22,954.96 | 06:00:08 27/04/2026 |
| 154 | BTSE |
MANA/USDT | $0.09473 | $22,900.43 | 05:57:10 27/04/2026 |
| 155 | ASTX |
MANA/USDT | $0.09463 | $21,785.93 | 06:00:16 27/04/2026 |
| 156 |  CoinEx |
MANA/USDT | $0.09486 | $19,751.30 | 05:59:53 27/04/2026 |
| 157 |  BlueBit |
MANA/USDT | $0.09504 | $19,223.47 | 06:00:10 27/04/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.09473 | $18,042.52 | 05:57:07 27/04/2026 |
| 159 |  ZKE |
MANA/USDT | $0.09484 | $17,064.56 | 06:00:09 27/04/2026 |
| 160 | BtcTurk | Kripto |
MANA/USDT | $0.09504 | $15,785.78 | 05:59:26 27/04/2026 |
| 161 | Aivora Exchange |
MANA/USDT | $0.08703 | $13,606.84 | 06:00:11 27/04/2026 |
| 162 |  Bitso |
MANA/MXN | $0.09433 | $13,486.66 | 05:59:53 27/04/2026 |
| 163 |  BitDelta |
MANA/USDT | $0.09484 | $13,165.86 | 06:00:07 27/04/2026 |
| 164 | Gleec BTC |
MANA/USDT | $0.09483 | $13,124.20 | 06:00:15 27/04/2026 |
| 165 | HitBTC |
MANA/USDT | $0.09483 | $13,005.68 | 06:00:15 27/04/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.09483 | $13,005.37 | 06:00:22 27/04/2026 |
| 167 |  Deepcoin |
MANA/USDT | $0.09478 | $12,486.19 | 05:57:10 27/04/2026 |
| 168 |  Hibt |
MANA/USDT | $0.09473 | $12,405.50 | 05:57:10 27/04/2026 |
| 169 | Gate |
MANA/USDT | $0.09482 | $12,387.64 | 05:56:54 27/04/2026 |
| 170 |  Coincall |
MANA/USD | $0.09457 | $11,801.43 | 06:03:16 27/04/2026 |
| 171 |  Koinpark |
MANA/INR | $0.09719 | $11,646.44 | 06:00:10 27/04/2026 |
| 172 |  XBO.com |
MANA/USDT | $0.09493 | $9,964.07 | 05:57:07 27/04/2026 |
| 173 |  Ulink |
MANA/USDT | $0.3105 | $8,162.73 | 06:00:19 27/04/2026 |
| 174 | Koinpark |
MANA/USDT | $0.09484 | $8,138.04 | 06:00:10 27/04/2026 |
| 175 |  Bitvavo |
MANA/EUR | $0.09520 | $8,065.82 | 05:57:10 27/04/2026 |
| 176 | MGBX |
MANA/USDT | $0.09473 | $7,957.89 | 05:57:08 27/04/2026 |
| 177 |  Foxbit |
MANA/BRL | $0.09479 | $7,518.09 | 06:00:07 27/04/2026 |
| 178 |  SecondBTC |
MANA/USDT | $0.09473 | $7,197.64 | 05:57:07 27/04/2026 |
| 179 | Bitso |
MANA/USD | $0.09531 | $6,472.49 | 05:59:53 27/04/2026 |
| 180 |  SunX |
MANA/USDT | $0.09463 | $6,120.74 | 06:00:18 27/04/2026 |
| 181 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09521 | $6,037.68 | 05:52:35 27/04/2026 |
| 182 | Kraken |
MANA/EUR | $0.09497 | $5,427.77 | 05:59:25 27/04/2026 |
| 183 |  Bit2Me |
MANA/EUR | $0.09497 | $5,342.63 | 05:57:10 27/04/2026 |
| 184 |  Bitkub |
MANA/THB | $0.09378 | $5,332.59 | 05:54:07 27/04/2026 |
| 185 |  AscendEX |
MANA/USDT | $0.09503 | $5,146.65 | 05:42:11 27/04/2026 |
| 186 |  Crypto.com Exchange |
MANA/USD | $0.09537 | $4,781.74 | 05:57:07 27/04/2026 |
| 187 |  Flipster |
MANA/USDT | $0.09473 | $3,602.50 | 06:00:15 27/04/2026 |
| 188 | CoinEx |
MANA/BTC | $0.09482 | $3,294.79 | 05:59:23 27/04/2026 |
| 189 | Coinbase Exchange |
MANA/EUR | $0.09483 | $3,208.26 | 05:57:00 27/04/2026 |
| 190 |  PrimeXBT |
MANA/USDT | $0.09473 | $3,001.19 | 06:00:16 27/04/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.09453 | $2,964.94 | 06:03:16 27/04/2026 |
| 192 | KuCoin |
MANA/ETH | $0.09476 | $2,252.94 | 05:57:23 27/04/2026 |
| 193 | BITmarkets |
MANA/USDC | $0.09510 | $1,849.88 | 06:00:08 27/04/2026 |
| 194 | B2Z Exchange |
MANA/USDC | $0.09512 | $1,849.55 | 06:00:08 27/04/2026 |
| 195 |  Uniswap v2 |
MANA/WETH | $0.09531 | $1,653.44 | 05:38:35 27/04/2026 |
| 196 |  Bitbank |
MANA/JPY | $0.09658 | $1,525.80 | 05:57:07 27/04/2026 |
| 197 | Kraken |
MANA/USDT | $0.09480 | $1,494.77 | 05:59:25 27/04/2026 |
| 198 |  Tokocrypto |
MANA/USDT | $0.09473 | $1,408.73 | 05:57:08 27/04/2026 |
| 199 |  dYdX v4 |
MANA/USD | $0.09546 | $1,320.05 | 06:04:22 27/04/2026 |
| 200 |  Gemini |
MANA/USD | $0.09474 | $1,274.19 | 05:59:54 27/04/2026 |
| 201 |  Kanga Exchange |
MANA/USDT | $0.09483 | $1,026.09 | 05:57:07 27/04/2026 |
| 202 | Kanga Exchange |
MANA/USDC | $0.09480 | $985.48 | 05:57:07 27/04/2026 |
| 203 | Crypto.com Exchange |
MANA/USD | $0.09503 | $961.69 | 05:42:16 27/04/2026 |
| 204 |  Korbit |
MANA/KRW | $0.09583 | $847.30 | 05:57:08 27/04/2026 |
| 205 |  CoinJar |
MANA/USDC | $0.09684 | $832.00 | 06:00:23 27/04/2026 |
| 206 | Bybit |
MANA/USDC | $0.09487 | $830.95 | 05:54:11 27/04/2026 |
| 207 |  Coins.ph |
MANA/PHP | $0.2422 | $739.99 | 05:57:09 27/04/2026 |
| 208 |  TRIV |
MANA/IDR | $0.09516 | $654.53 | 06:00:13 27/04/2026 |
| 209 | TRIV |
MANA/USDT | $0.09483 | $652.01 | 06:00:13 27/04/2026 |
| 210 |  Bitlo |
MANA/TRY | $0.09508 | $588.61 | 05:57:09 27/04/2026 |
| 211 |  Coinone |
MANA/KRW | $0.09508 | $552.07 | 05:59:56 27/04/2026 |
| 212 |  Bancor Network |
MANA/BNT | $0.09581 | $545.23 | 05:57:09 27/04/2026 |
| 213 |  Indodax |
MANA/IDR | $0.09585 | $367.80 | 05:59:24 27/04/2026 |
| 214 |  Young Platform |
MANA/EUR | $0.09550 | $366.86 | 06:00:09 27/04/2026 |
| 215 |  Binance.US |
MANA/USDT | $0.09543 | $351.94 | 05:59:53 27/04/2026 |
| 216 |  MAX Exchange |
MANA/TWD | $0.09496 | $346.57 | 05:57:09 27/04/2026 |
| 217 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09541 | $315.97 | 01:06:59 27/04/2026 |
| 218 |  Binance TH |
MANA/USDT | $0.09473 | $310.59 | 05:57:07 27/04/2026 |
| 219 | CoinJar |
MANA/USD | $0.09659 | $289.77 | 06:00:23 27/04/2026 |
| 220 | CoinJar |
MANA/AUD | $0.09696 | $252.08 | 06:00:23 27/04/2026 |
| 221 | OKX |
MANA/USD | $0.09542 | $249.78 | 05:56:54 27/04/2026 |
| 222 |  WazirX |
MANA/INR | $0.1035 | $244.22 | 06:00:08 27/04/2026 |
| 223 | Bitazza |
MANA/THB | $0.09450 | $174.43 | 06:00:11 27/04/2026 |
| 224 |  Bitcoiva |
MANA/INR | $0.09498 | $163.11 | 06:00:11 27/04/2026 |
| 225 |  Dzengi.com |
MANA/USD | $0.09449 | $141.84 | 06:00:11 27/04/2026 |
| 226 |  ChangeNOW |
MANA/BTC | $0.09284 | $109.41 | 17:06:11 22/04/2026 |
| 227 | WazirX |
MANA/USDT | $0.09601 | $103.21 | 06:00:08 27/04/2026 |
| 228 |  Ndax |
MANA/CAD | $0.09446 | $96.61 | 06:00:07 27/04/2026 |
| 229 | Bitcoiva |
MANA/USDT | $0.09474 | $57.20 | 06:00:11 27/04/2026 |
| 230 |  CEX.IO |
MANA/USDT | $0.09471 | $48.19 | 05:42:12 27/04/2026 |
| 231 |  Raydium |
MANA/USDC | $0.09568 | $45.98 | 14:24:12 26/04/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,345.92 | $34.17 | 00:16:23 27/04/2026 |
| 233 | CEX.IO |
MANA/EUR | $0.09494 | $33.87 | 05:42:12 27/04/2026 |
| 234 |  Independent Reserve |
MANA/AUD | $0.1212 | $29.19 | 06:00:08 27/04/2026 |
| 235 |  ZebPay |
MANA/INR | $0.09632 | $24.09 | 05:57:08 27/04/2026 |
| 236 |  GOPAX |
MANA/KRW | $0.08466 | $23.22 | 06:00:07 27/04/2026 |
| 237 | CEX.IO |
MANA/USD | $0.09476 | $22.36 | 05:42:12 27/04/2026 |
| 238 | Independent Reserve |
MANA/SGD | $0.1216 | $21.27 | 06:00:08 27/04/2026 |
| 239 |  ShibaSwap |
MANA/WETH | $0.09688 | $8.37 | 03:48:11 27/04/2026 |
| 240 | HitBTC |
MANA/BTC | $0.09563 | $5.21 | 06:00:07 27/04/2026 |
| 241 | FMFW.io |
MANA/BTC | $0.09559 | $5.21 | 06:00:07 27/04/2026 |
| 242 |  Unocoin |
MANA/INR | $0.1093 | $4.31 | 05:54:11 27/04/2026 |
| 243 |  Bybit EU |
MANA/USDC | $0.09524 | $3.20 | 05:45:08 27/04/2026 |
| 244 | OKX |
MANA/EUR | $0.09534 | $2.42 | 05:56:54 27/04/2026 |
| 245 |  zondacrypto |
MANA/USDC | $0.05250 | $1.40 | 05:57:10 27/04/2026 |
| 246 | HitBTC |
MANA/USDC | $0.003950 | $0 | 06:00:07 27/04/2026 |
| 247 |  Bitstamp by Robinhood |
MANA/EUR | $0.09964 | $0 | 05:59:53 27/04/2026 |
| 248 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 05:59:53 27/04/2026 |
| 249 |  Coincheck |
MANA/JPY | $0.1021 | $0 | 05:57:11 27/04/2026 |
| 250 | Independent Reserve |
MANA/NZD | $0.1217 | $0 | 06:00:08 27/04/2026 |
| 251 | Independent Reserve |
MANA/USD | $0.1216 | $0 | 06:00:08 27/04/2026 |
| 252 |  BTC Markets |
MANA/AUD | $0.1012 | $0 | 06:00:18 27/04/2026 |
| 253 | Upbit |
MANA/BTC | $0.1024 | $0 | 05:56:23 27/04/2026 |
| 254 |  Bitbns |
MANA/INR | $0.1061 | $0 | 05:54:09 27/04/2026 |
| 255 |  Coinmetro |
MANA/USDT | $0.05134 | $0 | 06:00:07 27/04/2026 |
| 256 |  NovaDAX |
MANA/BRL | $0.09659 | $0 | 05:54:07 27/04/2026 |
| 257 | CoinJar |
MANA/GBP | $0.1708 | $0 | 06:00:23 27/04/2026 |
| 258 | Tokocrypto |
MANA/BTC | $0.1147 | $0 | 16:24:11 22/04/2026 |
| 259 |  digitalexchange.id |
MANA/IDR | $0.09487 | $0 | 06:00:14 27/04/2026 |
| 260 |  CoinDCX |
MANA/USDT | $0.09517 | $0 | 06:00:10 27/04/2026 |
| 261 |  Giottus |
MANA/INR | $0.09870 | $0 | 05:48:10 27/04/2026 |
| 262 | Giottus |
MANA/USDT | $0.09494 | $0 | 05:48:10 27/04/2026 |
| 263 |  WOO X |
MANA/USDT | $0.09464 | $0 | 06:00:25 27/04/2026 |
| 264 | WOO X |
MANA/USDT | $0.09473 | $0 | 06:00:12 27/04/2026 |
| 265 |  Gate US |
MANA/USDT | $0.09476 | $0 | 06:00:07 27/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 27/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,033,066 với tỷ giá $0.09473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.