Decentraland MANA
Xếp hạng #146
18:44:00 14/10/2026
Giá Decentraland (MANA)
$0.09232 1.24%
0.000001108 BTC
2,393 VND
Thấp: $0.09040
Cao: $0.09507
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09230 | $46,675,571 | 17:57:16 14/10/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,812,000 | 17:57:15 14/10/2026 |
| 3 |  Binance |
MANA/USDT | $0.09213 | $4,233,243 | 17:54:17 14/10/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.09200 | $3,741,149 | 17:48:16 14/10/2026 |
| 5 |  FameEX |
MANA/USDT | $0.09220 | $3,280,215 | 17:57:17 14/10/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.09219 | $2,941,832 | 18:00:18 14/10/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.09214 | $2,916,567 | 17:57:15 14/10/2026 |
| 8 |  BingX |
MANA/USDT | $0.09216 | $2,460,856 | 17:57:18 14/10/2026 |
| 9 |  OmniX |
MANA/USDT | $0.09220 | $2,449,942 | 17:57:08 14/10/2026 |
| 10 |  Binibit |
MANA/USDT | $0.09225 | $2,298,570 | 18:00:11 14/10/2026 |
| 11 |  YEX |
MANA/USDT | $0.09883 | $2,199,325 | 17:27:09 08/10/2026 |
| 12 |  ASTX |
MANA/USDT | $0.09220 | $1,688,825 | 18:00:16 14/10/2026 |
| 13 |  BlockFin |
MANA/USDT | $0.09221 | $1,557,222 | 17:57:07 14/10/2026 |
| 14 |  Batonex |
MANA/USDT | $0.09210 | $1,531,598 | 17:57:16 14/10/2026 |
| 15 |  Websea |
MANA/USDT | $0.09954 | $1,440,108 | 13:51:10 08/10/2026 |
| 16 | YEX |
MANA/USDT | $0.09220 | $1,356,787 | 17:57:17 14/10/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.09210 | $1,351,077 | 17:57:15 14/10/2026 |
| 18 |  CoinW |
MANA/USDT | $0.09221 | $1,286,634 | 17:57:17 14/10/2026 |
| 19 |  Bybit |
MANA/USDT | $0.09209 | $1,135,192 | 17:54:16 14/10/2026 |
| 20 |  GroveX |
MANA/USDT | $0.09220 | $1,100,574 | 17:54:10 14/10/2026 |
| 21 |  BiKing |
MANA/USDT | $0.09220 | $1,056,741 | 18:00:16 14/10/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.09195 | $1,050,029 | 17:57:23 14/10/2026 |
| 23 | Bybit |
MANA/USDT | $0.09224 | $971,657 | 17:54:11 14/10/2026 |
| 24 |  BloFin |
MANA/USDT | $0.09210 | $933,688 | 17:54:07 14/10/2026 |
| 25 |  Bitbase |
MANA/USDT | $0.09198 | $775,304 | 17:45:18 14/10/2026 |
| 26 |  HTX |
MANA/USDT | $0.09231 | $653,349 | 17:56:54 14/10/2026 |
| 27 |  CRMClick |
MANA/USDT | $0.09221 | $652,966 | 18:00:12 14/10/2026 |
| 28 |  OneBullEx |
MANA/USDT | $0.09218 | $555,018 | 18:00:16 14/10/2026 |
| 29 |  Bitbaby |
MANA/USDT | $0.09213 | $524,996 | 18:00:16 14/10/2026 |
| 30 |  Toobit |
MANA/USDT | $0.09220 | $496,989 | 17:57:17 14/10/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.09216 | $495,957 | 17:57:19 14/10/2026 |
| 32 | Binance |
MANA/USDT | $0.09231 | $487,539 | 17:56:42 14/10/2026 |
| 33 | BlockFin |
MANA/USDT | $0.09215 | $479,568 | 17:57:15 14/10/2026 |
| 34 |  x.me Exchange |
MANA/USDT | $0.09221 | $443,367 | 17:57:19 14/10/2026 |
| 35 |  MEXC |
MANA/USDT | $0.09213 | $359,300 | 17:54:16 14/10/2026 |
| 36 |  YUBIT |
MANA/USDT | $0.09220 | $345,829 | 17:57:15 14/10/2026 |
| 37 |  Phemex |
MANA/USDT | $0.09250 | $344,200 | 17:57:08 14/10/2026 |
| 38 |  BitDelta |
MANA/USDT | $0.09211 | $340,504 | 17:48:10 14/10/2026 |
| 39 |  Zoomex |
MANA/USDT | $0.09209 | $340,500 | 17:57:17 14/10/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.09221 | $298,500 | 17:57:15 14/10/2026 |
| 41 | Zoomex |
MANA/USDT | $0.09228 | $291,039 | 17:57:10 14/10/2026 |
| 42 | YUBIT |
MANA/USDT | $0.09220 | $282,344 | 17:57:08 14/10/2026 |
| 43 | TruBit Pro Exchange |
MANA/USDT | $0.09250 | $267,401 | 17:57:10 14/10/2026 |
| 44 |  EasiCoin |
MANA/USDT | $0.09219 | $267,087 | 18:00:16 14/10/2026 |
| 45 |  BitradeX |
MANA/USDT | $0.09230 | $257,754 | 17:57:13 14/10/2026 |
| 46 |  Bitazza |
MANA/USDT | $0.09231 | $246,168 | 18:00:08 14/10/2026 |
| 47 |  BTCC |
MANA/USDT | $0.09220 | $243,937 | 17:57:08 14/10/2026 |
| 48 |  4E |
MANA/USDT | $0.09220 | $241,174 | 17:57:08 14/10/2026 |
| 49 |  Upbit |
MANA/KRW | $0.09283 | $222,427 | 17:56:23 14/10/2026 |
| 50 | Bitbase |
MANA/USDT | $0.09201 | $221,467 | 17:45:12 14/10/2026 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,340 | 18:00:17 14/10/2026 |
| 52 | WhiteBIT |
MANA/USDT | $0.09231 | $218,501 | 17:48:11 14/10/2026 |
| 53 | CoinW |
MANA/USDT | $0.09211 | $217,916 | 17:48:08 14/10/2026 |
| 54 |  DigiFinex |
MANA/USDT | $0.09230 | $217,166 | 17:57:16 14/10/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.09220 | $213,804 | 17:57:16 14/10/2026 |
| 56 |  CriptoSwaps |
MANA/USDT | $0.09230 | $192,039 | 17:57:13 14/10/2026 |
| 57 |  Cofinex |
MANA/USDT | $0.09214 | $184,976 | 18:00:15 14/10/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.09223 | $175,479 | 17:57:16 14/10/2026 |
| 59 |  Pionex |
MANA/USDT | $0.09220 | $174,650 | 17:57:08 14/10/2026 |
| 60 |  OKX |
MANA/USDT | $0.09221 | $158,367 | 17:56:24 14/10/2026 |
| 61 |  Gems Trade |
MANA/USDT | $0.09221 | $157,944 | 18:00:11 14/10/2026 |
| 62 |  BitGW Exchange |
MANA/USDT | $0.09220 | $157,314 | 17:57:07 14/10/2026 |
| 63 |  Picol |
MANA/USDT | $0.09221 | $153,971 | 18:00:07 14/10/2026 |
| 64 |  XT.COM |
MANA/USDT | $0.09230 | $146,410 | 17:57:08 14/10/2026 |
| 65 |  KuCoin |
MANA/USDT | $0.09200 | $139,459 | 17:54:18 14/10/2026 |
| 66 |  LBank |
MANA/USDT | $0.09226 | $139,444 | 17:57:08 14/10/2026 |
| 67 |  KTX |
MANA/USDT | $0.09231 | $138,687 | 18:00:11 14/10/2026 |
| 68 |  ICRYPEX |
MANA/USDT | $0.09101 | $136,317 | 17:57:10 14/10/2026 |
| 69 |  Coinbase Exchange |
MANA/USD | $0.09230 | $132,881 | 17:56:59 14/10/2026 |
| 70 | Biconomy.com |
MANA/USDT | $0.09220 | $128,875 | 17:57:10 14/10/2026 |
| 71 |  TxFlow |
MANA/USDC | $0.09208 | $124,859 | 17:52:05 14/10/2026 |
| 72 |  Kraken |
MANA/USD | $0.09229 | $119,897 | 17:59:30 14/10/2026 |
| 73 | Phemex |
MANA/USDC | $0.09239 | $111,235 | 17:57:08 14/10/2026 |
| 74 | OrangeX |
MANA/USDT | $0.09211 | $110,434 | 17:48:10 14/10/2026 |
| 75 | Toobit |
MANA/USDT | $0.09240 | $110,107 | 17:57:07 14/10/2026 |
| 76 |  BiFinance |
MANA/USDT | $0.09231 | $94,866.95 | 17:57:10 14/10/2026 |
| 77 |  BTSE |
MANA/USDT | $0.09230 | $87,280.18 | 17:57:15 14/10/2026 |
| 78 |  Traiex |
MANA/USDT | $0.09210 | $87,195.20 | 18:00:16 14/10/2026 |
| 79 |  BITmarkets |
MANA/USDT | $0.09230 | $87,187.58 | 17:57:15 14/10/2026 |
| 80 |  Gate |
MANA/USDT | $0.09186 | $84,498.86 | 17:54:20 14/10/2026 |
| 81 |  B2Z Exchange |
MANA/USD | $0.09216 | $82,745.58 | 18:00:15 14/10/2026 |
| 82 |  BitKan |
MANA/USDT | $0.09241 | $80,700.99 | 18:00:09 14/10/2026 |
| 83 |  Ourbit |
MANA/USDT | $0.09220 | $76,077.27 | 17:54:07 14/10/2026 |
| 84 |  MGBX |
MANA/USDT | $0.09203 | $72,734.76 | 17:54:17 14/10/2026 |
| 85 | KuCoin |
MANA/USDT | $0.09233 | $72,610.01 | 17:56:23 14/10/2026 |
| 86 | Pionex |
MANA/USDT | $0.09220 | $71,557.92 | 17:57:16 14/10/2026 |
| 87 |  Paribu |
MANA/TRY | $0.09208 | $70,936.07 | 17:58:23 14/10/2026 |
| 88 |  CoinTR |
MANA/USDT | $0.09211 | $68,867.88 | 18:00:07 14/10/2026 |
| 89 | Bitunix |
MANA/USDT | $0.09220 | $68,532.36 | 17:57:10 14/10/2026 |
| 90 |  Bithumb |
MANA/KRW | $0.09204 | $66,783.64 | 17:59:24 14/10/2026 |
| 91 | BingX |
MANA/USDT | $0.09240 | $66,725.65 | 17:45:11 14/10/2026 |
| 92 |  SuperEx |
MANA/USDT | $0.09238 | $65,149.33 | 17:57:09 14/10/2026 |
| 93 |  BigONE |
MANA/USDT | $0.09286 | $65,107.39 | 17:45:10 14/10/2026 |
| 94 | x.me Exchange |
MANA/USDT | $0.09230 | $63,115.05 | 17:57:11 14/10/2026 |
| 95 | CoinTR |
MANA/TRY | $0.09212 | $59,555.21 | 18:00:07 14/10/2026 |
| 96 | MEXC |
MANA/USDT | $0.09228 | $57,271.21 | 17:54:08 14/10/2026 |
| 97 |  XXKK |
MANA/USDT | $0.09230 | $55,519.75 | 18:00:11 14/10/2026 |
| 98 | DigiFinex |
MANA/USDT | $0.09237 | $51,076.47 | 17:57:07 14/10/2026 |
| 99 | BiKing |
MANA/USDT | $0.09231 | $48,730.75 | 18:00:08 14/10/2026 |
| 100 | ASTX |
MANA/USDT | $0.09221 | $48,653.34 | 18:00:08 14/10/2026 |
| 101 |  BitTap |
MANA/USDT | $0.09230 | $47,708.35 | 18:00:19 14/10/2026 |
| 102 |  Bitcastle |
MANA/USDT | $0.09220 | $46,591.00 | 17:57:11 14/10/2026 |
| 103 | WhiteBIT |
MANA/TRY | $0.09232 | $45,155.01 | 17:48:11 14/10/2026 |
| 104 |  LATOKEN |
MANA/USDT | $0.09217 | $41,801.30 | 17:57:07 14/10/2026 |
| 105 | Bitrue |
MANA/USDT | $0.09231 | $40,843.63 | 17:57:12 14/10/2026 |
| 106 |  Gleec BTC |
MANA/USDT | $0.09236 | $38,798.45 | 18:00:11 14/10/2026 |
| 107 |  HitBTC |
MANA/USDT | $0.09235 | $38,796.44 | 17:57:07 14/10/2026 |
| 108 |  Mandala Exchange |
MANA/USDT | $0.09235 | $38,796.44 | 17:57:11 14/10/2026 |
| 109 |  FMFW.io |
MANA/USD | $0.09235 | $38,796.44 | 17:57:10 14/10/2026 |
| 110 |  LeveX |
MANA/USDT | $0.09218 | $38,740.32 | 18:00:15 14/10/2026 |
| 111 |  Bullish |
MANA/USDC | $0.09279 | $36,860.09 | 17:57:07 14/10/2026 |
| 112 | Bitrue |
MANA/XRP | $0.09228 | $35,197.22 | 17:57:12 14/10/2026 |
| 113 |  BtcTurk | Kripto |
MANA/USDT | $0.09240 | $34,885.41 | 17:56:23 14/10/2026 |
| 114 | Bitrue |
MANA/USDC | $0.09219 | $34,238.48 | 17:57:12 14/10/2026 |
| 115 |  BYDFi |
MANA/USDT | $0.09230 | $30,077.90 | 17:57:10 14/10/2026 |
| 116 | BtcTurk | Kripto |
MANA/TRY | $0.09202 | $29,991.95 | 17:56:23 14/10/2026 |
| 117 | B2Z Exchange |
MANA/USD | $0.09250 | $29,592.15 | 18:00:12 14/10/2026 |
| 118 | BITmarkets |
MANA/USD | $0.09250 | $29,459.12 | 17:57:07 14/10/2026 |
| 119 |  Nonkyc.io Exchange |
MANA/USDT | $0.09277 | $29,064.81 | 17:57:07 14/10/2026 |
| 120 |  Dzengi |
MANA/USD | $0.09205 | $28,821.96 | 18:00:12 14/10/2026 |
| 121 | BloFin |
MANA/USDT | $0.09221 | $28,357.22 | 17:54:17 14/10/2026 |
| 122 |  KCEX |
MANA/USDT | $0.09240 | $26,599.82 | 17:57:11 14/10/2026 |
| 123 | Binance |
MANA/TRY | $0.09212 | $26,102.23 | 17:56:42 14/10/2026 |
| 124 | Koinbay |
MANA/USDT | $0.09231 | $26,047.41 | 17:57:11 14/10/2026 |
| 125 | CriptoSwaps |
MANA/BTC | $0.1225 | $25,130.96 | 17:57:13 14/10/2026 |
| 126 | WhiteBIT |
MANA/EUR | $0.09233 | $22,776.90 | 17:48:11 14/10/2026 |
| 127 |  Binance TR |
MANA/TRY | $0.09212 | $19,738.00 | 17:57:09 14/10/2026 |
| 128 |  Bitget |
MANA/USDT | $0.09231 | $19,661.71 | 17:55:02 14/10/2026 |
| 129 | Kraken |
MANA/EUR | $0.09227 | $18,827.35 | 17:59:57 14/10/2026 |
| 130 |  Bit2Me |
MANA/EUR | $0.09227 | $18,516.50 | 17:57:08 14/10/2026 |
| 131 | Coinbase Exchange |
MANA/EUR | $0.09221 | $17,427.55 | 17:56:59 14/10/2026 |
| 132 |  XBO.com |
MANA/USDT | $0.09207 | $17,202.08 | 17:57:07 14/10/2026 |
| 133 |  Bitvavo |
MANA/EUR | $0.09229 | $15,896.02 | 17:57:11 14/10/2026 |
| 134 |  ZKE |
MANA/USDT | $0.09231 | $15,710.61 | 17:57:11 14/10/2026 |
| 135 | Gate |
MANA/USDT | $0.09230 | $15,708.66 | 17:56:54 14/10/2026 |
| 136 |  BVOX |
MANA/USDT | $0.09225 | $15,679.12 | 17:57:10 14/10/2026 |
| 137 |  Deepcoin |
MANA/USDT | $0.09225 | $15,459.49 | 17:57:10 14/10/2026 |
| 138 |  Coinstore |
MANA/USDT | $0.09211 | $14,906.18 | 17:57:10 14/10/2026 |
| 139 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.06 | 18:00:10 14/10/2026 |
| 140 |  Variational |
MANA/USDC | $0.09212 | $13,397.34 | 18:00:16 14/10/2026 |
| 141 |  Hibt |
MANA/USDT | $0.09220 | $12,667.67 | 17:57:08 14/10/2026 |
| 142 |  Koinpark |
MANA/INR | $0.09708 | $9,981.65 | 17:57:10 14/10/2026 |
| 143 |  Tothemoon |
MANA/USD | $0.09227 | $9,519.06 | 17:57:12 14/10/2026 |
| 144 |  Aster |
MANA/USDT | $0.09215 | $8,568.66 | 17:54:15 14/10/2026 |
| 145 | Bitbaby |
MANA/USDT | $0.06594 | $7,682.39 | 18:00:12 14/10/2026 |
| 146 |  Bitso |
MANA/MXN | $0.09248 | $7,657.11 | 17:59:31 14/10/2026 |
| 147 | MGBX |
MANA/USDT | $0.09231 | $6,769.85 | 17:57:11 14/10/2026 |
| 148 | Koinpark |
MANA/USDT | $0.09230 | $6,745.04 | 17:57:10 14/10/2026 |
| 149 |  Ulink |
MANA/USDT | $0.3101 | $6,064.27 | 18:00:18 14/10/2026 |
| 150 |  WEEX |
MANA/USDT | $0.09230 | $5,987.48 | 17:57:08 14/10/2026 |
| 151 |  Foxbit |
MANA/BRL | $0.09306 | $5,909.65 | 17:57:09 14/10/2026 |
| 152 | Gleec BTC |
MANA/USDT | $0.09210 | $5,446.36 | 18:00:15 14/10/2026 |
| 153 | HitBTC |
MANA/USDT | $0.09210 | $5,446.35 | 17:57:15 14/10/2026 |
| 154 | Mandala Exchange |
MANA/USDT | $0.09200 | $5,426.40 | 17:54:18 14/10/2026 |
| 155 |  Azbit |
MANA/USDT | $0.09227 | $5,124.52 | 17:57:10 14/10/2026 |
| 156 |  SunX |
MANA/USDT | $0.09219 | $5,093.58 | 18:00:18 14/10/2026 |
| 157 | Bitso |
MANA/USD | $0.09454 | $4,770.31 | 17:59:31 14/10/2026 |
| 158 |  Uniswap v2 |
MANA/WETH | $0.09207 | $3,865.91 | 17:47:11 14/10/2026 |
| 159 |  Bitcoiva |
MANA/INR | $0.09675 | $3,665.03 | 18:00:12 14/10/2026 |
| 160 |  Crypto.com Exchange |
MANA/USD | $0.09249 | $3,659.45 | 17:57:07 14/10/2026 |
| 161 |  Kanga Exchange |
MANA/USDC | $0.09249 | $3,327.91 | 18:00:11 14/10/2026 |
| 162 |  CEX.IO |
MANA/USDT | $0.09242 | $3,128.79 | 17:57:10 14/10/2026 |
| 163 |  Bitbank |
MANA/JPY | $0.09257 | $2,816.64 | 17:57:07 14/10/2026 |
| 164 | OKX |
MANA/USDC | $0.09237 | $2,631.73 | 17:56:24 14/10/2026 |
| 165 | Kraken |
MANA/USDT | $0.09271 | $2,336.95 | 17:59:57 14/10/2026 |
| 166 | Crypto.com Exchange |
MANA/USD | $0.09435 | $2,099.86 | 17:00:16 14/10/2026 |
| 167 |  Revolut X |
MANA/USD | $0.09190 | $1,744.65 | 18:00:13 14/10/2026 |
| 168 |  HyperPay Futures |
MANA/USDT | $0.09219 | $1,687.36 | 18:00:17 14/10/2026 |
| 169 | Bitcoiva |
MANA/USDT | $0.09230 | $1,476.78 | 18:00:12 14/10/2026 |
| 170 |  Bitkub |
MANA/THB | $0.09246 | $1,358.43 | 17:57:08 14/10/2026 |
| 171 |  Bitlo |
MANA/TRY | $0.09212 | $1,309.66 | 18:00:12 14/10/2026 |
| 172 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09202 | $1,045.56 | 17:47:11 14/10/2026 |
| 173 | B2Z Exchange |
MANA/USDT | $0.09245 | $1,007.10 | 18:00:12 14/10/2026 |
| 174 | BITmarkets |
MANA/USDT | $0.09250 | $1,004.71 | 17:57:07 14/10/2026 |
| 175 | BTSE |
MANA/USDT | $0.09250 | $1,002.90 | 17:57:10 14/10/2026 |
| 176 |  Binance.US |
MANA/USDT | $0.09341 | $758.83 | 17:59:53 14/10/2026 |
| 177 |  PrimeXBT |
MANA/USDT | $0.09220 | $746.40 | 18:00:15 14/10/2026 |
| 178 |  Indodax |
MANA/IDR | $0.09175 | $723.47 | 17:59:24 14/10/2026 |
| 179 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09257 | $721.19 | 17:43:47 14/10/2026 |
| 180 |  Coins.ph |
MANA/PHP | $0.2340 | $714.87 | 17:57:07 14/10/2026 |
| 181 | Bybit |
MANA/USDC | $0.09228 | $675.24 | 17:54:11 14/10/2026 |
| 182 |  Tokocrypto |
MANA/USDT | $0.09230 | $654.04 | 17:57:08 14/10/2026 |
| 183 |  Bancor Network |
MANA/BNT | $0.06571 | $605.31 | 17:57:11 14/10/2026 |
| 184 |  Ndax |
MANA/CAD | $0.09336 | $467.05 | 18:00:20 14/10/2026 |
| 185 | Kanga Exchange |
MANA/USDT | $0.09221 | $453.77 | 18:00:11 14/10/2026 |
| 186 |  TRIV |
MANA/IDR | $0.09261 | $322.72 | 18:00:14 14/10/2026 |
| 187 | TRIV |
MANA/USDT | $0.09230 | $321.65 | 18:00:14 14/10/2026 |
| 188 |  WazirX |
MANA/INR | $0.1041 | $240.81 | 18:00:11 14/10/2026 |
| 189 |  Coincheck |
MANA/JPY | $0.09430 | $227.06 | 17:57:07 14/10/2026 |
| 190 |  Gemini |
MANA/USD | $0.09318 | $221.53 | 17:59:54 14/10/2026 |
| 191 |  ZebPay |
MANA/INR | $0.09743 | $192.43 | 17:57:08 14/10/2026 |
| 192 | WazirX |
MANA/USDT | $0.09147 | $140.22 | 18:00:11 14/10/2026 |
| 193 |  Coinone |
MANA/KRW | $0.09361 | $128.19 | 17:59:53 14/10/2026 |
| 194 | B2Z Exchange |
MANA/USDC | $0.09250 | $96.84 | 18:00:12 14/10/2026 |
| 195 | BITmarkets |
MANA/USDC | $0.09249 | $96.49 | 17:57:07 14/10/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,471.87 | $88.18 | 17:23:11 14/10/2026 |
| 197 | OKX |
MANA/EUR | $0.09269 | $85.98 | 17:56:24 14/10/2026 |
| 198 | BITmarkets |
MANA/IDR | $0.09202 | $75.70 | 17:57:07 14/10/2026 |
| 199 |  Binance TH |
MANA/USDT | $0.09231 | $69.05 | 17:57:08 14/10/2026 |
| 200 | CEX.IO |
MANA/EUR | $0.09259 | $21.80 | 17:57:10 14/10/2026 |
| 201 | CEX.IO |
MANA/USD | $0.09238 | $20.27 | 17:57:10 14/10/2026 |
| 202 | HitBTC |
MANA/BTC | $0.09223 | $15.79 | 17:57:07 14/10/2026 |
| 203 | FMFW.io |
MANA/BTC | $0.09231 | $15.79 | 17:57:10 14/10/2026 |
| 204 |  Raydium |
MANA/USDC | $0.09181 | $14.61 | 17:05:38 14/10/2026 |
| 205 |  ShibaSwap |
MANA/WETH | $0.09313 | $11.21 | 17:43:47 14/10/2026 |
| 206 |  GOPAX |
MANA/KRW | $0.1048 | $10.55 | 17:57:08 14/10/2026 |
| 207 |  Digital X |
MANA/KRW | $0.09343 | $3.74 | 17:57:10 14/10/2026 |
| 208 |  Unocoin |
MANA/INR | $0.09997 | $3.08 | 18:00:11 14/10/2026 |
| 209 |  Poloniex |
MANA/USDT | $0.09510 | $0 | 17:59:23 14/10/2026 |
| 210 | HitBTC |
MANA/USDC | $0.07651 | $0 | 17:57:07 14/10/2026 |
| 211 |  Bitstamp by Robinhood |
MANA/EUR | $0.08617 | $0 | 17:59:23 14/10/2026 |
| 212 | Bitstamp by Robinhood |
MANA/USD | $0.09447 | $0 | 17:59:53 14/10/2026 |
| 213 |  Independent Reserve |
MANA/AUD | $0.1063 | $0 | 17:57:11 14/10/2026 |
| 214 | Independent Reserve |
MANA/NZD | $0.1067 | $0 | 17:57:11 14/10/2026 |
| 215 | Independent Reserve |
MANA/SGD | $0.1060 | $0 | 17:57:11 14/10/2026 |
| 216 | Independent Reserve |
MANA/USD | $0.1061 | $0 | 17:57:11 14/10/2026 |
| 217 |  BTC Markets |
MANA/AUD | $0.09109 | $0 | 17:57:08 14/10/2026 |
| 218 | Upbit |
MANA/BTC | $0.1044 | $0 | 17:56:53 14/10/2026 |
| 219 |  Bitbns |
MANA/INR | $0.04207 | $0 | 17:57:11 14/10/2026 |
| 220 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 17:57:11 14/10/2026 |
| 221 |  SecondBTC |
MANA/USDT | $0.1064 | $0 | 17:51:10 14/10/2026 |
| 222 |  CoinJar |
MANA/AUD | $0.09116 | $0 | 17:58:06 14/10/2026 |
| 223 | CoinJar |
MANA/GBP | $0.06610 | $0 | 17:58:06 14/10/2026 |
| 224 | CoinJar |
MANA/USD | $0.09089 | $0 | 17:58:06 14/10/2026 |
| 225 | CoinJar |
MANA/USDC | $0.09061 | $0 | 17:58:06 14/10/2026 |
| 226 |  MAX Exchange |
MANA/TWD | $0.1058 | $0 | 17:57:09 14/10/2026 |
| 227 |  CoinDCX |
MANA/USDT | $0.09201 | $0 | 17:45:07 14/10/2026 |
| 228 |  Giottus |
MANA/INR | $0.06415 | $0 | 17:54:08 14/10/2026 |
| 229 | Giottus |
MANA/USDT | $0.09220 | $0 | 17:54:08 14/10/2026 |
| 230 | Bitazza |
MANA/THB | $0.09151 | $0 | 18:00:08 14/10/2026 |
| 231 |  WOO X |
MANA/USDT | $0.09220 | $0 | 17:54:15 14/10/2026 |
| 232 | WOO X |
MANA/USDT | $0.09240 | $0 | 17:57:10 14/10/2026 |
| 233 |  Young Platform |
MANA/EUR | $0.09229 | $0 | 17:54:10 14/10/2026 |
| 234 |  dYdX v4 |
MANA/USD | $0.07341 | $0 | 18:01:18 14/10/2026 |
| 235 |  ADEN |
MANA/USDT | $0.09186 | $0 | 18:01:00 14/10/2026 |
| 236 |  Gate US |
MANA/USDT | $0.09232 | $0 | 18:00:07 14/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 14/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,675,571 với tỷ giá $0.09230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.