Decentraland MANA
Xếp hạng #154
00:09:00 17/09/2026
Giá Decentraland (MANA)
$0.07070 -2.72%
0.0000009345 BTC
1,824 VND
Thấp: $0.07060
Cao: $0.07325
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07094 | $42,143,469 | 00:00:15 17/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,816,477 | 23:57:15 16/09/2026 |
| 3 |  idax exchange |
MANA/USDT | $0.07104 | $3,581,550 | 00:00:18 17/09/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.07104 | $3,581,480 | 00:00:16 17/09/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07140 | $3,567,972 | 00:00:15 17/09/2026 |
| 6 |  Binance |
MANA/USDT | $0.07141 | $3,055,607 | 23:54:17 16/09/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07134 | $2,815,686 | 23:57:15 16/09/2026 |
| 8 |  BingX |
MANA/USDT | $0.07133 | $2,408,317 | 23:57:18 16/09/2026 |
| 9 |  FameEX |
MANA/USDT | $0.07137 | $2,389,138 | 23:57:22 16/09/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.07145 | $1,925,768 | 23:57:08 16/09/2026 |
| 11 |  Binibit |
MANA/USDT | $0.07125 | $1,544,299 | 00:00:07 17/09/2026 |
| 12 |  YEX |
MANA/USDT | $0.07104 | $1,452,171 | 00:00:16 17/09/2026 |
| 13 |  Batonex |
MANA/USDT | $0.07104 | $1,451,664 | 00:00:16 17/09/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07125 | $1,450,170 | 23:57:25 16/09/2026 |
| 15 |  Bybit |
MANA/USDT | $0.07153 | $1,222,982 | 23:54:09 16/09/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.07085 | $1,147,836 | 23:59:53 16/09/2026 |
| 17 |  CoinW |
MANA/USDT | $0.07137 | $1,032,119 | 23:57:17 16/09/2026 |
| 18 |  BiKing |
MANA/USDT | $0.07103 | $1,005,093 | 00:00:17 17/09/2026 |
| 19 |  GroveX |
MANA/USDT | $0.07145 | $770,665 | 23:54:07 16/09/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.07166 | $747,875 | 23:57:15 16/09/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.07095 | $678,049 | 00:00:07 17/09/2026 |
| 22 |  Tothemoon |
MANA/USD | $0.07109 | $544,669 | 00:00:12 17/09/2026 |
| 23 | Bybit |
MANA/USDT | $0.07136 | $541,609 | 23:54:16 16/09/2026 |
| 24 |  Kraken |
MANA/USD | $0.07116 | $533,726 | 23:59:24 16/09/2026 |
| 25 |  OneBullEx |
MANA/USDT | $0.07096 | $456,081 | 00:00:16 17/09/2026 |
| 26 |  Bitbase |
MANA/USDT | $0.07138 | $434,372 | 23:57:19 16/09/2026 |
| 27 |  Phemex |
MANA/USDT | $0.07125 | $414,769 | 23:57:10 16/09/2026 |
| 28 | Binance |
MANA/USDT | $0.07145 | $409,370 | 23:56:42 16/09/2026 |
| 29 |  BloFin |
MANA/USDT | $0.07154 | $403,782 | 23:51:12 16/09/2026 |
| 30 |  Cofinex |
MANA/USDT | $0.07106 | $387,883 | 00:00:18 17/09/2026 |
| 31 |  Bitget |
MANA/USDT | $0.07149 | $386,947 | 23:54:16 16/09/2026 |
| 32 |  EasiCoin |
MANA/USDT | $0.07103 | $380,828 | 00:00:16 17/09/2026 |
| 33 |  Zoomex |
MANA/USDT | $0.07110 | $368,373 | 00:00:07 17/09/2026 |
| 34 |  Bitbaby |
MANA/USDT | $0.07137 | $353,128 | 23:57:16 16/09/2026 |
| 35 | YEX |
MANA/USDT | $0.07104 | $340,156 | 00:00:12 17/09/2026 |
| 36 |  Paribu |
MANA/TRY | $0.07080 | $325,422 | 00:02:23 17/09/2026 |
| 37 |  Toobit |
MANA/USDT | $0.07136 | $325,192 | 23:57:15 16/09/2026 |
| 38 |  Hotcoin |
MANA/USDT | $0.07133 | $324,556 | 23:57:18 16/09/2026 |
| 39 | TruBit Pro Exchange |
MANA/USDT | $0.07114 | $322,324 | 00:00:09 17/09/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.07145 | $314,954 | 23:54:11 16/09/2026 |
| 41 |  HTX |
MANA/USDT | $0.07135 | $300,696 | 23:59:54 16/09/2026 |
| 42 |  CRMClick |
MANA/USDT | $0.07155 | $300,661 | 23:57:10 16/09/2026 |
| 43 | BlockFin |
MANA/USDT | $0.07101 | $297,618 | 00:00:15 17/09/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.07104 | $295,422 | 00:00:15 17/09/2026 |
| 45 |  x.me Exchange |
MANA/USDT | $0.07138 | $289,325 | 23:57:18 16/09/2026 |
| 46 |  BitDelta |
MANA/USDT | $0.07104 | $271,409 | 00:00:11 17/09/2026 |
| 47 |  Upbit |
MANA/KRW | $0.07165 | $233,093 | 23:56:23 16/09/2026 |
| 48 |  Bitazza |
MANA/USDT | $0.07104 | $224,064 | 00:00:08 17/09/2026 |
| 49 |  MEXC |
MANA/USDT | $0.07135 | $222,363 | 23:57:16 16/09/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,392 | 00:00:15 17/09/2026 |
| 51 |  ASTX |
MANA/USDT | $0.07104 | $216,636 | 00:00:17 17/09/2026 |
| 52 |  4E |
MANA/USDT | $0.07104 | $212,035 | 00:00:09 17/09/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.07144 | $209,498 | 23:57:11 16/09/2026 |
| 54 | Bitbase |
MANA/USDT | $0.07154 | $208,104 | 23:57:08 16/09/2026 |
| 55 |  BTCC |
MANA/USDT | $0.07145 | $204,619 | 23:57:10 16/09/2026 |
| 56 |  BitGW Exchange |
MANA/USDT | $0.07114 | $199,101 | 00:00:07 17/09/2026 |
| 57 |  Gems Trade |
MANA/USDT | $0.07114 | $194,208 | 00:00:12 17/09/2026 |
| 58 |  OKX |
MANA/USDT | $0.07152 | $189,316 | 23:56:53 16/09/2026 |
| 59 | CoinW |
MANA/USDT | $0.07145 | $187,177 | 23:54:11 16/09/2026 |
| 60 |  Bitrue |
MANA/USDT | $0.07138 | $179,137 | 23:57:17 16/09/2026 |
| 61 | YUBIT |
MANA/USDT | $0.07136 | $173,871 | 23:57:15 16/09/2026 |
| 62 | Zoomex |
MANA/USDT | $0.07091 | $166,781 | 00:00:16 17/09/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.07114 | $165,643 | 00:00:16 17/09/2026 |
| 64 |  Websea |
MANA/USDT | $0.07135 | $164,042 | 23:45:12 16/09/2026 |
| 65 |  Bitunix |
MANA/USDT | $0.07140 | $162,031 | 23:57:16 16/09/2026 |
| 66 | WhiteBIT |
MANA/USDT | $0.07154 | $156,385 | 23:57:11 16/09/2026 |
| 67 |  Pionex |
MANA/USDT | $0.07154 | $145,805 | 23:57:11 16/09/2026 |
| 68 | Phemex |
MANA/USDC | $0.07158 | $138,808 | 23:57:10 16/09/2026 |
| 69 |  LBank |
MANA/USDT | $0.07154 | $137,276 | 23:57:11 16/09/2026 |
| 70 |  Picol |
MANA/USDT | $0.07114 | $136,624 | 00:00:07 17/09/2026 |
| 71 |  XT.COM |
MANA/USDT | $0.07144 | $122,803 | 23:57:12 16/09/2026 |
| 72 |  BiFinance |
MANA/USDT | $0.07145 | $122,756 | 23:57:07 16/09/2026 |
| 73 |  SuperEx |
MANA/USDT | $0.07111 | $115,593 | 00:00:11 17/09/2026 |
| 74 | Biconomy.com |
MANA/USDT | $0.07124 | $109,632 | 23:45:07 16/09/2026 |
| 75 |  ICRYPEX |
MANA/USDT | $0.07244 | $109,080 | 00:00:09 17/09/2026 |
| 76 |  CriptoSwaps |
MANA/USDT | $0.07124 | $108,468 | 00:00:12 17/09/2026 |
| 77 |  CoinUp.io |
MANA/USDT | $0.07144 | $102,507 | 23:57:10 16/09/2026 |
| 78 | Toobit |
MANA/USDT | $0.07154 | $98,648.87 | 23:57:11 16/09/2026 |
| 79 |  KTX |
MANA/USDT | $0.07114 | $89,202.63 | 00:00:12 17/09/2026 |
| 80 |  B2Z Exchange |
MANA/USD | $0.07100 | $89,112.88 | 00:00:12 17/09/2026 |
| 81 |  BITmarkets |
MANA/USD | $0.07100 | $89,112.88 | 00:00:09 17/09/2026 |
| 82 |  Bitso |
MANA/MXN | $0.07230 | $88,472.73 | 23:59:53 16/09/2026 |
| 83 | OrangeX |
MANA/USDT | $0.07155 | $82,248.25 | 23:57:10 16/09/2026 |
| 84 | Bitunix |
MANA/USDT | $0.07145 | $77,466.98 | 23:57:08 16/09/2026 |
| 85 |  Bullish |
MANA/USDC | $0.07119 | $74,540.39 | 00:00:07 17/09/2026 |
| 86 |  CoinEx |
MANA/USDT | $0.07101 | $73,782.38 | 00:00:15 17/09/2026 |
| 87 |  BTSE |
MANA/USDT | $0.07124 | $68,668.23 | 23:57:15 16/09/2026 |
| 88 |  BigONE |
MANA/USDT | $0.07181 | $67,804.56 | 23:57:11 16/09/2026 |
| 89 |  Ourbit |
MANA/USDT | $0.07144 | $67,269.29 | 23:57:08 16/09/2026 |
| 90 | B2Z Exchange |
MANA/USD | $0.07107 | $66,927.90 | 00:00:15 17/09/2026 |
| 91 | BITmarkets |
MANA/USDT | $0.07105 | $66,907.61 | 00:00:15 17/09/2026 |
| 92 |  CoinTR |
MANA/USDT | $0.07134 | $63,932.65 | 00:00:11 17/09/2026 |
| 93 | CoinTR |
MANA/TRY | $0.07173 | $62,759.04 | 00:00:11 17/09/2026 |
| 94 | x.me Exchange |
MANA/USDT | $0.07144 | $61,204.21 | 23:57:11 16/09/2026 |
| 95 | MEXC |
MANA/USDT | $0.07151 | $60,944.94 | 23:57:08 16/09/2026 |
| 96 |  XXKK |
MANA/USDT | $0.07152 | $59,853.34 | 23:57:11 16/09/2026 |
| 97 |  BitTap |
MANA/USDT | $0.07144 | $59,821.44 | 23:57:16 16/09/2026 |
| 98 |  MGBX |
MANA/USDT | $0.07133 | $58,207.34 | 23:57:16 16/09/2026 |
| 99 |  BitKan |
MANA/USDT | $0.07144 | $56,084.01 | 00:00:09 17/09/2026 |
| 100 | DigiFinex |
MANA/USDT | $0.07114 | $55,334.20 | 00:00:11 17/09/2026 |
| 101 | Bitget |
MANA/USDT | $0.07153 | $52,715.06 | 23:56:22 16/09/2026 |
| 102 |  WEEX |
MANA/USDT | $0.07144 | $52,459.61 | 23:57:13 16/09/2026 |
| 103 | Cofinex |
MANA/USDT | $0.07119 | $50,437.75 | 00:00:12 17/09/2026 |
| 104 |  Coinbase Exchange |
MANA/USD | $0.07150 | $49,011.23 | 23:56:59 16/09/2026 |
| 105 | BiKing |
MANA/USDT | $0.07115 | $42,923.80 | 00:00:09 17/09/2026 |
| 106 | ASTX |
MANA/USDT | $0.07104 | $42,124.72 | 00:00:12 17/09/2026 |
| 107 | Pionex |
MANA/USDT | $0.07134 | $39,206.42 | 23:57:17 16/09/2026 |
| 108 |  Gate |
MANA/USDT | $0.07120 | $38,352.06 | 23:57:20 16/09/2026 |
| 109 | Kraken |
MANA/EUR | $0.07138 | $38,232.52 | 23:59:24 16/09/2026 |
| 110 |  Bit2Me |
MANA/EUR | $0.07117 | $38,191.81 | 00:00:07 17/09/2026 |
| 111 | WhiteBIT |
MANA/TRY | $0.07117 | $35,949.09 | 23:57:11 16/09/2026 |
| 112 | BingX |
MANA/USDT | $0.07144 | $35,126.99 | 23:57:11 16/09/2026 |
| 113 | BloFin |
MANA/USDT | $0.07145 | $33,949.52 | 23:51:18 16/09/2026 |
| 114 | Bitrue |
MANA/USDC | $0.07159 | $32,785.18 | 23:57:09 16/09/2026 |
| 115 | Bitrue |
MANA/USDT | $0.07144 | $31,709.22 | 23:57:09 16/09/2026 |
| 116 | Bitrue |
MANA/XRP | $0.07152 | $31,620.90 | 23:57:09 16/09/2026 |
| 117 |  Nonkyc.io Exchange |
MANA/USDT | $0.07156 | $31,117.75 | 00:00:11 17/09/2026 |
| 118 |  TxFlow |
MANA/USDC | $0.07139 | $31,062.49 | 00:00:44 17/09/2026 |
| 119 |  LeveX |
MANA/USDT | $0.07104 | $30,843.35 | 00:00:15 17/09/2026 |
| 120 |  Bitcastle |
MANA/USDT | $0.07094 | $30,835.67 | 00:00:11 17/09/2026 |
| 121 |  BASEKX |
MANA/USDT | $0.08114 | $29,266.28 | 14:24:16 29/03/2026 |
| 122 |  KuCoin |
MANA/USDT | $0.07134 | $29,055.65 | 23:57:19 16/09/2026 |
| 123 | Binance |
MANA/TRY | $0.07152 | $28,306.30 | 23:56:42 16/09/2026 |
| 124 |  KCEX |
MANA/USDT | $0.07155 | $27,945.74 | 23:57:09 16/09/2026 |
| 125 | CriptoSwaps |
MANA/BTC | $0.1113 | $27,522.41 | 00:00:12 17/09/2026 |
| 126 | WhiteBIT |
MANA/EUR | $0.07187 | $26,294.69 | 23:57:11 16/09/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.07155 | $25,541.41 | 23:57:09 16/09/2026 |
| 128 |  Bitvavo |
MANA/EUR | $0.07136 | $25,409.24 | 23:57:10 16/09/2026 |
| 129 | KuCoin |
MANA/USDT | $0.07116 | $21,865.22 | 23:59:23 16/09/2026 |
| 130 |  Mandala Exchange |
MANA/USDT | $0.07149 | $21,358.17 | 00:00:12 17/09/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.07148 | $21,357.85 | 00:00:08 17/09/2026 |
| 132 |  FMFW.io |
MANA/USD | $0.07148 | $21,357.85 | 00:00:07 17/09/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.07148 | $21,357.85 | 00:00:09 17/09/2026 |
| 134 |  XBO.com |
MANA/USDT | $0.07108 | $21,129.69 | 00:00:07 17/09/2026 |
| 135 |  Binance TR |
MANA/TRY | $0.07152 | $20,618.18 | 23:57:09 16/09/2026 |
| 136 | Bitso |
MANA/USD | $0.07142 | $17,586.15 | 23:59:53 16/09/2026 |
| 137 | Gate |
MANA/USDT | $0.07156 | $16,369.04 | 23:56:54 16/09/2026 |
| 138 |  Bithumb |
MANA/KRW | $0.07047 | $15,630.57 | 23:59:54 16/09/2026 |
| 139 | WHXEX |
MANA/USDT | $0.07154 | $15,337.16 | 16:03:08 16/09/2026 |
| 140 |  Foxbit |
MANA/BRL | $0.07158 | $15,277.58 | 23:57:11 16/09/2026 |
| 141 |  BtcTurk | Kripto |
MANA/TRY | $0.07136 | $15,162.43 | 23:58:23 16/09/2026 |
| 142 |  Hibt |
MANA/USDT | $0.07153 | $15,139.23 | 23:57:12 16/09/2026 |
| 143 | Coinbase Exchange |
MANA/EUR | $0.07105 | $14,738.07 | 23:56:59 16/09/2026 |
| 144 | Koinbay |
MANA/USDT | $0.07104 | $13,876.98 | 00:00:12 17/09/2026 |
| 145 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,590.72 | 00:00:08 17/09/2026 |
| 146 |  Coinstore |
MANA/USDT | $0.07104 | $12,830.37 | 00:00:08 17/09/2026 |
| 147 | Kraken |
MANA/USDT | $0.07145 | $11,219.56 | 23:59:24 16/09/2026 |
| 148 |  BVOX |
MANA/USDT | $0.07149 | $11,122.97 | 23:57:16 16/09/2026 |
| 149 |  Deepcoin |
MANA/USDT | $0.07149 | $11,079.86 | 23:57:11 16/09/2026 |
| 150 |  Koinpark |
MANA/INR | $0.07552 | $8,555.81 | 23:57:09 16/09/2026 |
| 151 |  ZKE |
MANA/USDT | $0.07105 | $8,396.21 | 00:00:09 17/09/2026 |
| 152 | Bitbaby |
MANA/USDT | $0.06595 | $7,683.59 | 23:57:12 16/09/2026 |
| 153 | CoinEx |
MANA/USDT | $0.07112 | $6,247.48 | 00:02:23 17/09/2026 |
| 154 | Mandala Exchange |
MANA/USDT | $0.07124 | $6,203.31 | 00:00:16 17/09/2026 |
| 155 | HitBTC |
MANA/USDT | $0.07124 | $6,203.19 | 00:00:16 17/09/2026 |
| 156 | Gleec BTC |
MANA/USDT | $0.07144 | $6,202.69 | 00:00:15 17/09/2026 |
| 157 | MGBX |
MANA/USDT | $0.07144 | $5,726.36 | 23:57:13 16/09/2026 |
| 158 | Koinpark |
MANA/USDT | $0.07145 | $5,698.81 | 23:57:09 16/09/2026 |
| 159 |  Variational |
MANA/USDC | $0.07090 | $5,245.51 | 00:03:16 17/09/2026 |
| 160 |  SecondBTC |
MANA/USDT | $0.07144 | $4,980.11 | 23:57:17 16/09/2026 |
| 161 |  Azbit |
MANA/USDT | $0.07145 | $3,278.38 | 23:57:08 16/09/2026 |
| 162 |  Aster |
MANA/USDT | $0.07158 | $3,198.80 | 23:54:15 16/09/2026 |
| 163 |  Bitcoiva |
MANA/INR | $0.07414 | $2,830.51 | 00:00:08 17/09/2026 |
| 164 |  Crypto.com Exchange |
MANA/USD | $0.07164 | $2,563.31 | 23:54:08 16/09/2026 |
| 165 |  Kanga Exchange |
MANA/USDC | $0.07161 | $2,376.16 | 23:54:09 16/09/2026 |
| 166 |  Bitkub |
MANA/THB | $0.07189 | $2,229.03 | 23:57:09 16/09/2026 |
| 167 | OKX |
MANA/USDC | $0.07128 | $2,166.92 | 23:56:53 16/09/2026 |
| 168 |  Dzengi |
MANA/USD | $0.07131 | $1,829.99 | 00:00:09 17/09/2026 |
| 169 |  Bitbank |
MANA/JPY | $0.07118 | $1,692.92 | 23:57:09 16/09/2026 |
| 170 |  Uniswap v2 |
MANA/WETH | $0.07127 | $1,654.53 | 23:41:23 16/09/2026 |
| 171 |  SunX |
MANA/USDT | $0.07105 | $1,392.98 | 00:00:18 17/09/2026 |
| 172 |  Revolut X |
MANA/USD | $0.07180 | $1,133.02 | 00:00:12 17/09/2026 |
| 173 | Bitcoiva |
MANA/USDT | $0.07144 | $1,098.11 | 00:00:08 17/09/2026 |
| 174 |  HyperPay Futures |
MANA/USDT | $0.07051 | $1,035.79 | 00:03:17 17/09/2026 |
| 175 | Kanga Exchange |
MANA/USDT | $0.07135 | $872.84 | 23:54:09 16/09/2026 |
| 176 |  Coincheck |
MANA/JPY | $0.07098 | $754.98 | 23:57:07 16/09/2026 |
| 177 |  Bybit EU |
MANA/USDC | $0.07404 | $737.87 | 14:00:12 15/09/2026 |
| 178 |  Korbit |
MANA/KRW | $0.07184 | $730.63 | 00:00:11 17/09/2026 |
| 179 | BITmarkets |
MANA/USDT | $0.07094 | $717.42 | 00:00:09 17/09/2026 |
| 180 | B2Z Exchange |
MANA/USDT | $0.07096 | $717.26 | 00:00:12 17/09/2026 |
| 181 |  Coins.ph |
MANA/PHP | $0.2344 | $716.08 | 23:54:09 16/09/2026 |
| 182 | BTSE |
MANA/USDT | $0.07164 | $714.72 | 23:57:11 16/09/2026 |
| 183 |  Ulink |
MANA/USDT | $0.07105 | $626.06 | 00:00:18 17/09/2026 |
| 184 | BtcTurk | Kripto |
MANA/USDT | $0.07194 | $573.38 | 23:58:23 16/09/2026 |
| 185 |  Bancor Network |
MANA/BNT | $0.08353 | $506.08 | 23:57:12 16/09/2026 |
| 186 |  Binance TH |
MANA/USDT | $0.07145 | $463.28 | 23:57:11 16/09/2026 |
| 187 |  Bitlo |
MANA/TRY | $0.07132 | $446.50 | 00:00:09 17/09/2026 |
| 188 |  ZebPay |
MANA/INR | $0.07413 | $445.11 | 00:00:07 17/09/2026 |
| 189 | Bitazza |
MANA/THB | $0.07099 | $422.76 | 00:00:08 17/09/2026 |
| 190 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07106 | $400.83 | 23:45:11 16/09/2026 |
| 191 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07099 | $364.83 | 22:55:59 16/09/2026 |
| 192 | CoinEx |
MANA/BTC | $0.07064 | $321.86 | 00:02:53 17/09/2026 |
| 193 |  TRIV |
MANA/IDR | $0.07134 | $292.24 | 00:00:15 17/09/2026 |
| 194 | TRIV |
MANA/USDT | $0.07114 | $291.29 | 00:00:15 17/09/2026 |
| 195 |  Binance.US |
MANA/USDT | $0.07165 | $267.07 | 23:59:53 16/09/2026 |
| 196 |  WazirX |
MANA/INR | $0.07209 | $250.88 | 00:03:09 17/09/2026 |
| 197 |  Tokocrypto |
MANA/USDT | $0.07144 | $224.29 | 23:57:10 16/09/2026 |
| 198 |  Gemini |
MANA/USD | $0.07203 | $203.69 | 23:59:54 16/09/2026 |
| 199 |  Indodax |
MANA/IDR | $0.07320 | $171.99 | 00:02:54 17/09/2026 |
| 200 |  LATOKEN |
MANA/USDT | $0.07170 | $165.60 | 23:57:09 16/09/2026 |
| 201 | WazirX |
MANA/USDT | $0.07105 | $152.66 | 00:03:09 17/09/2026 |
| 202 | Bybit |
MANA/USDC | $0.07317 | $110.63 | 23:54:09 16/09/2026 |
| 203 |  Ndax |
MANA/CAD | $0.07117 | $101.45 | 23:57:11 16/09/2026 |
| 204 |  PrimeXBT |
MANA/USDT | $0.07055 | $86.21 | 00:03:16 17/09/2026 |
| 205 | Crypto.com Exchange |
MANA/USD | $0.07170 | $78.98 | 16:36:17 16/09/2026 |
| 206 | BITmarkets |
MANA/USDC | $0.07099 | $69.58 | 00:00:09 17/09/2026 |
| 207 | B2Z Exchange |
MANA/USDC | $0.07099 | $69.58 | 00:00:12 17/09/2026 |
| 208 |  CEX.IO |
MANA/USDT | $0.07121 | $56.56 | 00:00:09 17/09/2026 |
| 209 | BITmarkets |
MANA/IDR | $0.07100 | $52.57 | 00:00:09 17/09/2026 |
| 210 |  Young Platform |
MANA/EUR | $0.07149 | $28.75 | 23:57:11 16/09/2026 |
| 211 | CEX.IO |
MANA/USD | $0.07127 | $24.95 | 00:00:09 17/09/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,390.45 | $24.37 | 17:18:59 16/09/2026 |
| 213 | CEX.IO |
MANA/EUR | $0.07139 | $22.14 | 00:00:09 17/09/2026 |
| 214 |  Independent Reserve |
MANA/AUD | $0.07346 | $16.24 | 00:00:08 17/09/2026 |
| 215 | HitBTC |
MANA/BTC | $0.07168 | $10.12 | 00:00:08 17/09/2026 |
| 216 | FMFW.io |
MANA/BTC | $0.07173 | $10.12 | 00:00:07 17/09/2026 |
| 217 |  Coinone |
MANA/KRW | $0.07183 | $7.68 | 23:56:53 16/09/2026 |
| 218 |  ADEN |
MANA/USDT | $0.07046 | $5.97 | 00:03:59 17/09/2026 |
| 219 |  ShibaSwap |
MANA/WETH | $0.07153 | $4.91 | 11:07:47 16/09/2026 |
| 220 |  Unocoin |
MANA/INR | $0.02085 | $4.04 | 23:57:12 16/09/2026 |
| 221 | Upbit |
MANA/BTC | $0.07286 | $3.81 | 23:56:23 16/09/2026 |
| 222 |  Raydium |
MANA/USDC | $0.07132 | $0.5472 | 21:20:33 16/09/2026 |
| 223 |  GOPAX |
MANA/KRW | $0.1286 | $0.07307 | 00:00:08 17/09/2026 |
| 224 | HitBTC |
MANA/USDC | $0.07650 | $0 | 00:00:08 17/09/2026 |
| 225 |  Bitstamp by Robinhood |
MANA/EUR | $0.06921 | $0 | 23:59:24 16/09/2026 |
| 226 | Bitstamp by Robinhood |
MANA/USD | $0.07321 | $0 | 23:59:53 16/09/2026 |
| 227 | Independent Reserve |
MANA/NZD | $0.07378 | $0 | 00:00:08 17/09/2026 |
| 228 | Independent Reserve |
MANA/SGD | $0.07380 | $0 | 00:00:08 17/09/2026 |
| 229 | Independent Reserve |
MANA/USD | $0.07378 | $0 | 00:00:08 17/09/2026 |
| 230 |  BTC Markets |
MANA/AUD | $0.07488 | $0 | 23:54:10 16/09/2026 |
| 231 |  Bitbns |
MANA/INR | $0.07298 | $0 | 23:54:08 16/09/2026 |
| 232 |  BitMart |
MANA/USDT | $0.06692 | $0 | 00:00:15 17/09/2026 |
| 233 |  Coinmetro |
MANA/USDT | $0.07361 | $0 | 00:00:10 17/09/2026 |
| 234 |  CoinJar |
MANA/AUD | $0.07658 | $0 | 00:00:36 17/09/2026 |
| 235 | CoinJar |
MANA/GBP | $0.06700 | $0 | 00:00:36 17/09/2026 |
| 236 | CoinJar |
MANA/USD | $0.07446 | $0 | 00:00:36 17/09/2026 |
| 237 | CoinJar |
MANA/USDC | $0.07660 | $0 | 00:00:36 17/09/2026 |
| 238 |  MAX Exchange |
MANA/TWD | $0.06581 | $0 | 00:00:08 17/09/2026 |
| 239 |  CoinDCX |
MANA/USDT | $0.07144 | $0 | 00:00:08 17/09/2026 |
| 240 |  Giottus |
MANA/INR | $0.08547 | $0 | 23:51:08 16/09/2026 |
| 241 | Giottus |
MANA/USDT | $0.07144 | $0 | 23:51:08 16/09/2026 |
| 242 |  WOO X |
MANA/USDT | $0.07094 | $0 | 00:00:15 17/09/2026 |
| 243 | WOO X |
MANA/USDT | $0.07124 | $0 | 00:00:11 17/09/2026 |
| 244 |  dYdX v4 |
MANA/USD | $0.07339 | $0 | 00:04:19 17/09/2026 |
| 245 |  Gate US |
MANA/USDT | $0.07110 | $0 | 00:00:07 17/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 17/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,143,469 với tỷ giá $0.07094.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.