Decentraland MANA
Xếp hạng #148
01:34:00 18/05/2026
Giá Decentraland (MANA)
$0.08851 -1.65%
0.000001133 BTC
2,345 VND
Thấp: $0.08829
Cao: $0.09017
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08846 | $22,795,227 | 01:00:15 18/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,618,232 | 00:57:15 18/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08836 | $11,751,409 | 00:57:16 18/05/2026 |
| 4 |  BitMart |
MANA/USDT | $0.08846 | $8,024,472 | 00:57:16 18/05/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.08835 | $6,627,987 | 01:00:16 18/05/2026 |
| 6 |  Batonex |
MANA/USDT | $0.08846 | $5,086,908 | 01:00:16 18/05/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08835 | $3,006,308 | 01:00:17 18/05/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.08825 | $3,005,689 | 00:54:16 18/05/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.08855 | $2,354,866 | 00:57:09 18/05/2026 |
| 10 |  BTSE |
MANA/USDT | $0.08826 | $2,218,636 | 00:57:15 18/05/2026 |
| 11 |  Binance |
MANA/USDT | $0.08825 | $2,215,130 | 00:54:16 18/05/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.08850 | $2,133,233 | 01:00:15 18/05/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.08845 | $2,132,009 | 01:00:15 18/05/2026 |
| 14 |  OrangeX |
MANA/USDT | $0.08846 | $2,090,743 | 00:57:15 18/05/2026 |
| 15 |  WhiteBIT |
MANA/USDT | $0.08865 | $2,064,217 | 00:54:15 18/05/2026 |
| 16 |  Bibox |
MANA/USDT | $0.2515 | $2,033,156 | 01:00:09 18/05/2026 |
| 17 |  Poloniex |
MANA/USDT | $0.08886 | $1,980,773 | 00:59:53 18/05/2026 |
| 18 |  FameEX |
MANA/USDT | $0.08836 | $1,732,335 | 00:57:20 18/05/2026 |
| 19 |  Ju.com |
MANA/USDT | $0.08826 | $1,362,351 | 01:00:15 18/05/2026 |
| 20 |  CoinW |
MANA/USDT | $0.08846 | $1,147,842 | 00:57:17 18/05/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.08836 | $1,147,466 | 01:00:17 18/05/2026 |
| 22 |  YEX |
MANA/USDT | $0.08835 | $1,144,205 | 01:00:16 18/05/2026 |
| 23 |  Biconomy.com |
MANA/USDT | $0.08836 | $988,184 | 00:57:15 18/05/2026 |
| 24 | BitMart |
MANA/USDT | $0.08855 | $878,518 | 00:57:07 18/05/2026 |
| 25 |  BiKing |
MANA/USDT | $0.08838 | $831,235 | 00:57:16 18/05/2026 |
| 26 |  BVOX |
MANA/USDT | $0.08836 | $742,852 | 00:57:15 18/05/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.08856 | $654,954 | 00:57:15 18/05/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.08826 | $650,102 | 01:00:08 18/05/2026 |
| 29 |  HTX |
MANA/USDT | $0.08876 | $636,435 | 00:59:54 18/05/2026 |
| 30 |  Bybit |
MANA/USDT | $0.08836 | $578,938 | 00:54:16 18/05/2026 |
| 31 |  Echobit |
MANA/USDT | $0.08845 | $532,419 | 00:57:07 18/05/2026 |
| 32 |  BTCC |
MANA/USDT | $0.08856 | $466,578 | 00:57:16 18/05/2026 |
| 33 | TruBit Pro Exchange |
MANA/USDT | $0.08866 | $440,484 | 01:00:08 18/05/2026 |
| 34 |  Toobit |
MANA/USDT | $0.08836 | $432,283 | 00:57:16 18/05/2026 |
| 35 |  BloFin |
MANA/USDT | $0.08825 | $389,869 | 00:57:10 18/05/2026 |
| 36 |  BitradeX |
MANA/USDT | $0.08855 | $371,024 | 00:57:10 18/05/2026 |
| 37 |  GroveX |
MANA/USDT | $0.08845 | $345,200 | 01:00:08 18/05/2026 |
| 38 |  Phemex |
MANA/USDT | $0.08866 | $333,227 | 00:57:09 18/05/2026 |
| 39 |  Bitrue |
MANA/USDT | $0.08846 | $322,471 | 00:57:17 18/05/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.08835 | $321,002 | 01:00:09 18/05/2026 |
| 41 | WhiteBIT |
MANA/USDT | $0.08865 | $293,736 | 00:54:08 18/05/2026 |
| 42 |  Bitbase |
MANA/USDT | $0.08816 | $289,159 | 00:42:25 18/05/2026 |
| 43 |  Bitazza |
MANA/USDT | $0.08846 | $248,414 | 01:00:08 18/05/2026 |
| 44 | YEX |
MANA/USDT | $0.08846 | $247,483 | 01:00:11 18/05/2026 |
| 45 | Tapbit |
MANA/USDT | $0.08845 | $246,644 | 00:57:08 18/05/2026 |
| 46 |  Hotcoin |
MANA/USDT | $0.08846 | $241,624 | 00:57:08 18/05/2026 |
| 47 | BVOX |
MANA/USDT | $0.08835 | $236,437 | 00:57:09 18/05/2026 |
| 48 |  Aivora Exchange |
MANA/USDT | $0.08525 | $219,450 | 01:00:15 18/05/2026 |
| 49 | Binance |
MANA/USDT | $0.08846 | $194,617 | 00:56:54 18/05/2026 |
| 50 | BiKing |
MANA/USDT | $0.08846 | $194,522 | 00:57:11 18/05/2026 |
| 51 | Phemex |
MANA/USDT | $0.08836 | $188,834 | 00:57:16 18/05/2026 |
| 52 |  CriptoSwaps |
MANA/USDT | $0.08856 | $183,340 | 01:00:11 18/05/2026 |
| 53 | Hotcoin |
MANA/USDT | $0.08836 | $180,127 | 00:57:18 18/05/2026 |
| 54 |  Zoomex |
MANA/USDT | $0.08845 | $173,780 | 00:57:24 18/05/2026 |
| 55 |  P2B |
MANA/USDT | $0.08846 | $171,659 | 00:57:11 18/05/2026 |
| 56 |  YUBIT |
MANA/USDT | $0.08836 | $168,155 | 00:57:15 18/05/2026 |
| 57 |  EagleX |
MANA/USDT | $0.08835 | $165,429 | 01:00:15 18/05/2026 |
| 58 |  EasiCoin |
MANA/USDT | $0.08835 | $160,133 | 01:00:16 18/05/2026 |
| 59 |  Bitbaby |
MANA/USDT | $0.08835 | $145,096 | 01:00:16 18/05/2026 |
| 60 |  VOOX Exchange |
MANA/USDT | $0.08845 | $141,868 | 01:00:17 18/05/2026 |
| 61 |  Bitget |
MANA/USDT | $0.08845 | $138,078 | 00:54:15 18/05/2026 |
| 62 |  Cofinex |
MANA/USDT | $0.08845 | $138,067 | 01:00:15 18/05/2026 |
| 63 | Biconomy.com |
MANA/USDT | $0.08846 | $130,399 | 00:57:08 18/05/2026 |
| 64 |  Bitunix |
MANA/USDT | $0.08846 | $126,238 | 00:57:15 18/05/2026 |
| 65 |  Gate |
MANA/USDT | $0.08826 | $124,139 | 00:54:19 18/05/2026 |
| 66 |  ICRYPEX |
MANA/USDT | $0.08706 | $123,560 | 01:00:10 18/05/2026 |
| 67 | YUBIT |
MANA/USDT | $0.08845 | $122,929 | 00:57:07 18/05/2026 |
| 68 | WhiteBIT |
MANA/EUR | $0.08883 | $121,262 | 00:54:08 18/05/2026 |
| 69 | BlockFin |
MANA/USDT | $0.08835 | $120,827 | 01:00:15 18/05/2026 |
| 70 |  DigiFinex |
MANA/USDT | $0.08835 | $119,329 | 01:00:16 18/05/2026 |
| 71 | EagleX |
MANA/USDT | $0.08846 | $116,121 | 01:00:08 18/05/2026 |
| 72 |  Upbit |
MANA/KRW | $0.08811 | $115,866 | 00:56:54 18/05/2026 |
| 73 | Phemex |
MANA/USDC | $0.08859 | $107,575 | 00:57:09 18/05/2026 |
| 74 |  SuperEx |
MANA/USDT | $0.08876 | $101,027 | 01:00:11 18/05/2026 |
| 75 | BTCC |
MANA/USDT | $0.08845 | $97,246.32 | 00:57:09 18/05/2026 |
| 76 |  4E |
MANA/USDT | $0.08845 | $96,087.20 | 01:00:10 18/05/2026 |
| 77 | CoinW |
MANA/USDT | $0.08855 | $90,849.20 | 00:57:09 18/05/2026 |
| 78 |  Websea |
MANA/USDT | $0.08855 | $84,190.40 | 00:54:10 18/05/2026 |
| 79 |  MEXC |
MANA/USDT | $0.08851 | $81,519.04 | 00:51:08 18/05/2026 |
| 80 |  XXKK |
MANA/USDT | $0.08852 | $80,008.95 | 00:57:10 18/05/2026 |
| 81 |  BiFinance |
MANA/USDT | $0.08845 | $78,901.72 | 00:57:08 18/05/2026 |
| 82 |  EXMO |
MANA/USDC | $0.08849 | $73,277.93 | 01:00:08 18/05/2026 |
| 83 |  EXMO.ME |
MANA/USDC | $0.08849 | $73,277.93 | 01:00:08 18/05/2026 |
| 84 |  Paribu |
MANA/TRY | $0.08875 | $70,619.22 | 00:57:53 18/05/2026 |
| 85 |  KTX |
MANA/USDT | $0.08865 | $70,081.91 | 01:00:08 18/05/2026 |
| 86 |  Pionex |
MANA/USDT | $0.08846 | $68,915.31 | 00:57:08 18/05/2026 |
| 87 |  UZX |
MANA/USDT | $0.08855 | $65,521.81 | 00:57:10 18/05/2026 |
| 88 |  BingX |
MANA/USDT | $0.08875 | $64,568.23 | 00:54:10 18/05/2026 |
| 89 |  CoinTR |
MANA/TRY | $0.08875 | $63,862.62 | 01:00:09 18/05/2026 |
| 90 | OrangeX |
MANA/USDT | $0.08855 | $63,339.77 | 00:57:10 18/05/2026 |
| 91 |  CoinUp.io |
MANA/USDT | $0.08845 | $63,337.03 | 00:54:11 18/05/2026 |
| 92 |  MGBX |
MANA/USDT | $0.08831 | $62,955.12 | 00:57:17 18/05/2026 |
| 93 |  Blynex |
MANA/USDT | $0.08846 | $62,238.04 | 01:00:07 18/05/2026 |
| 94 | EXMO |
MANA/USDT | $0.08845 | $61,287.98 | 01:00:08 18/05/2026 |
| 95 | EXMO.ME |
MANA/USDT | $0.08845 | $61,287.98 | 01:00:08 18/05/2026 |
| 96 | CoinTR |
MANA/USDT | $0.08856 | $61,247.25 | 01:00:09 18/05/2026 |
| 97 |  Picol |
MANA/USDT | $0.08846 | $60,654.76 | 01:00:08 18/05/2026 |
| 98 | Bitunix |
MANA/USDT | $0.08845 | $59,776.39 | 00:57:08 18/05/2026 |
| 99 |  BigONE |
MANA/USDT | $0.08909 | $59,245.57 | 00:51:08 18/05/2026 |
| 100 |  XT.COM |
MANA/USDT | $0.08845 | $58,378.02 | 00:57:09 18/05/2026 |
| 101 | Cofinex |
MANA/USDT | $0.08856 | $50,256.63 | 01:00:09 18/05/2026 |
| 102 |  Coinbase Exchange |
MANA/USD | $0.08850 | $49,798.51 | 00:57:00 18/05/2026 |
| 103 | Toobit |
MANA/USDT | $0.08846 | $48,924.50 | 00:57:11 18/05/2026 |
| 104 |  BitGW Exchange |
MANA/USDT | $0.08850 | $46,345.64 | 01:00:08 18/05/2026 |
| 105 |  OKX |
MANA/USDT | $0.08843 | $45,625.77 | 00:56:24 18/05/2026 |
| 106 |  Gems Trade |
MANA/USDT | $0.08842 | $45,622.67 | 00:57:09 18/05/2026 |
| 107 | WhiteBIT |
MANA/TRY | $0.08903 | $43,135.65 | 00:54:08 18/05/2026 |
| 108 | LBank |
MANA/USDT | $0.08855 | $42,702.52 | 00:57:10 18/05/2026 |
| 109 |  Tothemoon |
MANA/USD | $0.08859 | $42,530.35 | 01:00:15 18/05/2026 |
| 110 |  BitTap |
MANA/USDT | $0.08845 | $40,605.75 | 01:00:17 18/05/2026 |
| 111 | Bybit |
MANA/USDT | $0.08833 | $40,446.81 | 00:54:08 18/05/2026 |
| 112 |  WEEX |
MANA/USDT | $0.08846 | $39,819.14 | 00:57:12 18/05/2026 |
| 113 |  Nonkyc.io Exchange |
MANA/USDT | $0.08867 | $39,742.75 | 01:00:09 18/05/2026 |
| 114 |  Ourbit |
MANA/USDT | $0.08845 | $36,382.48 | 00:57:10 18/05/2026 |
| 115 | B2Z Exchange |
MANA/USD | $0.08870 | $35,643.47 | 01:00:11 18/05/2026 |
| 116 | BITmarkets |
MANA/USD | $0.08870 | $35,643.47 | 01:00:09 18/05/2026 |
| 117 |  Kraken |
MANA/USD | $0.08848 | $34,520.39 | 00:59:54 18/05/2026 |
| 118 |  Coincheck |
MANA/JPY | $0.09030 | $34,135.46 | 00:57:10 18/05/2026 |
| 119 | Binance |
MANA/TRY | $0.08875 | $32,958.49 | 00:56:42 18/05/2026 |
| 120 | Bitget |
MANA/USDT | $0.08845 | $31,260.40 | 00:54:12 18/05/2026 |
| 121 |  KuCoin |
MANA/USDT | $0.08836 | $30,866.74 | 00:57:18 18/05/2026 |
| 122 |  AllinX |
MANA/USDT | $0.08856 | $30,470.46 | 01:00:09 18/05/2026 |
| 123 | Bitrue |
MANA/XRP | $0.08844 | $28,798.21 | 00:57:07 18/05/2026 |
| 124 | Bitrue |
MANA/USDC | $0.08868 | $27,445.79 | 00:57:07 18/05/2026 |
| 125 |  Binance TR |
MANA/TRY | $0.08875 | $27,318.37 | 00:57:12 18/05/2026 |
| 126 |  Bithumb |
MANA/KRW | $0.08811 | $27,102.77 | 00:59:54 18/05/2026 |
| 127 |  LeveX |
MANA/USDT | $0.08845 | $24,831.85 | 01:00:16 18/05/2026 |
| 128 |  Bitcastle |
MANA/USDT | $0.08846 | $24,159.92 | 01:00:09 18/05/2026 |
| 129 |  BitKan |
MANA/USDT | $0.08856 | $23,738.58 | 01:00:09 18/05/2026 |
| 130 | VOOX Exchange |
MANA/USDT | $0.08856 | $23,539.42 | 01:00:10 18/05/2026 |
| 131 |  KCEX |
MANA/USDT | $0.08855 | $23,299.59 | 00:57:09 18/05/2026 |
| 132 | CriptoSwaps |
MANA/BTC | $0.1147 | $21,887.34 | 01:00:11 18/05/2026 |
| 133 | B2Z Exchange |
MANA/USDT | $0.08866 | $21,262.46 | 01:00:11 18/05/2026 |
| 134 | BITmarkets |
MANA/USDT | $0.08866 | $21,262.46 | 01:00:09 18/05/2026 |
| 135 | BTSE |
MANA/USDT | $0.08855 | $21,130.85 | 00:57:08 18/05/2026 |
| 136 |  ASTX |
MANA/USDT | $0.08845 | $19,396.24 | 01:00:08 18/05/2026 |
| 137 |  CoinEx |
MANA/USDT | $0.08850 | $17,939.46 | 00:59:53 18/05/2026 |
| 138 |  BlueBit |
MANA/USDT | $0.08845 | $17,922.22 | 01:00:09 18/05/2026 |
| 139 |  Dex-Trade |
MANA/USDT | $0.08865 | $17,759.59 | 00:57:10 18/05/2026 |
| 140 | DigiFinex |
MANA/USDT | $0.08855 | $15,897.81 | 00:57:10 18/05/2026 |
| 141 | KuCoin |
MANA/USDT | $0.08841 | $14,695.90 | 00:59:24 18/05/2026 |
| 142 | Bitrue |
MANA/USDT | $0.08845 | $14,625.70 | 00:57:07 18/05/2026 |
| 143 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,594.97 | 01:00:10 18/05/2026 |
| 144 |  HitBTC |
MANA/USDT | $0.08850 | $12,493.86 | 00:57:10 18/05/2026 |
| 145 |  Mandala Exchange |
MANA/USDT | $0.08855 | $12,479.97 | 01:00:11 18/05/2026 |
| 146 |  FMFW.io |
MANA/USD | $0.08855 | $12,479.88 | 01:00:07 18/05/2026 |
| 147 |  Gleec BTC |
MANA/USDT | $0.08855 | $12,479.59 | 01:00:10 18/05/2026 |
| 148 | ASTX |
MANA/USDT | $0.08835 | $12,215.24 | 01:00:16 18/05/2026 |
| 149 | Zoomex |
MANA/USDT | $0.08834 | $12,137.61 | 00:51:14 18/05/2026 |
| 150 | Pionex |
MANA/USDT | $0.08836 | $11,480.64 | 00:57:16 18/05/2026 |
| 151 | WHXEX |
MANA/USDT | $0.08845 | $10,342.08 | 01:00:08 18/05/2026 |
| 152 | Koinbay |
MANA/USDT | $0.08845 | $10,250.64 | 00:57:08 18/05/2026 |
| 153 |  Azbit |
MANA/USDT | $0.08845 | $10,121.61 | 00:54:09 18/05/2026 |
| 154 |  BitDelta |
MANA/USDT | $0.08845 | $10,028.98 | 00:57:08 18/05/2026 |
| 155 | BloFin |
MANA/USDT | $0.08846 | $9,616.69 | 00:57:16 18/05/2026 |
| 156 |  Bitso |
MANA/MXN | $0.08877 | $9,510.64 | 00:59:53 18/05/2026 |
| 157 |  XBO.com |
MANA/USDT | $0.08856 | $9,271.16 | 01:00:07 18/05/2026 |
| 158 |  Kanga Exchange |
MANA/USDC | $0.08846 | $9,169.81 | 00:57:07 18/05/2026 |
| 159 | Gate |
MANA/USDT | $0.08914 | $8,957.94 | 00:56:54 18/05/2026 |
| 160 |  Deepcoin |
MANA/USDT | $0.08850 | $8,809.26 | 00:57:07 18/05/2026 |
| 161 | Bitbaby |
MANA/USDT | $0.08846 | $8,765.67 | 01:00:10 18/05/2026 |
| 162 |  BtcTurk | Kripto |
MANA/TRY | $0.08895 | $7,610.64 | 00:59:23 18/05/2026 |
| 163 |  AscendEX |
MANA/USDT | $0.08895 | $6,913.30 | 00:57:09 18/05/2026 |
| 164 | Gleec BTC |
MANA/USDT | $0.08846 | $6,834.67 | 01:00:15 18/05/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.08845 | $6,834.46 | 01:00:15 18/05/2026 |
| 166 | HitBTC |
MANA/USDT | $0.08836 | $6,833.80 | 00:57:15 18/05/2026 |
| 167 |  Bitvavo |
MANA/EUR | $0.08896 | $6,519.55 | 00:57:09 18/05/2026 |
| 168 |  Ulink |
MANA/USDT | $0.3102 | $6,407.13 | 01:00:18 18/05/2026 |
| 169 |  Foxbit |
MANA/BRL | $0.08914 | $6,376.68 | 01:00:08 18/05/2026 |
| 170 |  ZKE |
MANA/USDT | $0.08846 | $6,205.36 | 01:00:12 18/05/2026 |
| 171 |  Coinstore |
MANA/USDT | $0.08825 | $5,896.68 | 00:48:10 18/05/2026 |
| 172 |  Crypto.com Exchange |
MANA/USD | $0.08839 | $5,468.82 | 00:51:07 18/05/2026 |
| 173 |  Coinone |
MANA/KRW | $0.08785 | $5,046.85 | 00:59:57 18/05/2026 |
| 174 |  SecondBTC |
MANA/USDT | $0.08846 | $4,885.59 | 01:00:17 18/05/2026 |
| 175 |  Coincall |
MANA/USD | $0.08851 | $4,705.88 | 01:03:16 18/05/2026 |
| 176 |  Bitkub |
MANA/THB | $0.08844 | $4,170.80 | 00:57:10 18/05/2026 |
| 177 | BtcTurk | Kripto |
MANA/USDT | $0.09005 | $4,002.79 | 00:59:53 18/05/2026 |
| 178 |  Koinpark |
MANA/INR | $0.09123 | $3,879.94 | 00:57:12 18/05/2026 |
| 179 |  Hibt |
MANA/USDT | $0.08845 | $3,644.95 | 00:54:09 18/05/2026 |
| 180 | Kraken |
MANA/EUR | $0.08848 | $3,621.63 | 00:59:25 18/05/2026 |
| 181 |  Bit2Me |
MANA/EUR | $0.08848 | $3,612.96 | 01:00:08 18/05/2026 |
| 182 |  Bitcoiva |
MANA/INR | $0.08940 | $3,513.54 | 01:00:09 18/05/2026 |
| 183 |  SunX |
MANA/USDT | $0.08835 | $3,319.92 | 01:00:17 18/05/2026 |
| 184 | CoinEx |
MANA/BTC | $0.08871 | $3,145.54 | 00:59:53 18/05/2026 |
| 185 | MGBX |
MANA/USDT | $0.08845 | $3,099.91 | 00:57:12 18/05/2026 |
| 186 | Bitso |
MANA/USD | $0.08867 | $2,846.54 | 00:59:53 18/05/2026 |
| 187 | Koinpark |
MANA/USDT | $0.08845 | $2,645.68 | 00:57:12 18/05/2026 |
| 188 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08862 | $2,124.14 | 00:41:35 18/05/2026 |
| 189 | BITmarkets |
MANA/USDC | $0.08839 | $1,741.90 | 01:00:09 18/05/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.08839 | $1,741.90 | 01:00:11 18/05/2026 |
| 191 |  PrimeXBT |
MANA/USDT | $0.08836 | $1,707.84 | 01:00:16 18/05/2026 |
| 192 | Bitcoiva |
MANA/USDT | $0.08846 | $1,392.42 | 01:00:09 18/05/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.08845 | $1,356.26 | 01:03:16 18/05/2026 |
| 194 |  Bitbank |
MANA/JPY | $0.09033 | $1,004.94 | 00:57:10 18/05/2026 |
| 195 |  Korbit |
MANA/KRW | $0.08892 | $911.42 | 00:57:09 18/05/2026 |
| 196 | Kanga Exchange |
MANA/USDT | $0.08845 | $783.32 | 00:57:07 18/05/2026 |
| 197 |  Coins.ph |
MANA/PHP | $0.2386 | $728.97 | 00:57:11 18/05/2026 |
| 198 |  Young Platform |
MANA/EUR | $0.08812 | $431.34 | 01:00:07 18/05/2026 |
| 199 | OKX |
MANA/USDC | $0.08874 | $368.75 | 00:56:24 18/05/2026 |
| 200 |  Uniswap v2 |
MANA/WETH | $0.08907 | $354.01 | 00:51:11 18/05/2026 |
| 201 |  Flipster |
MANA/USDT | $0.08826 | $351.03 | 01:00:16 18/05/2026 |
| 202 |  MAX Exchange |
MANA/TWD | $0.08931 | $342.23 | 01:00:08 18/05/2026 |
| 203 |  Ndax |
MANA/CAD | $0.08798 | $332.97 | 01:00:07 18/05/2026 |
| 204 |  Bitlo |
MANA/TRY | $0.08875 | $309.41 | 00:57:09 18/05/2026 |
| 205 | Coinbase Exchange |
MANA/EUR | $0.08953 | $234.86 | 00:57:00 18/05/2026 |
| 206 |  Bancor Network |
MANA/BNT | $0.08880 | $226.11 | 00:57:10 18/05/2026 |
| 207 |  TRIV |
MANA/IDR | $0.08861 | $203.52 | 01:00:13 18/05/2026 |
| 208 | TRIV |
MANA/USDT | $0.08846 | $203.08 | 01:00:13 18/05/2026 |
| 209 | KuCoin |
MANA/ETH | $0.08862 | $181.37 | 00:59:53 18/05/2026 |
| 210 |  WazirX |
MANA/INR | $0.09893 | $171.33 | 01:00:10 18/05/2026 |
| 211 |  Binance TH |
MANA/USDT | $0.08845 | $168.59 | 00:57:07 18/05/2026 |
| 212 |  Gemini |
MANA/USD | $0.08861 | $133.82 | 00:59:53 18/05/2026 |
| 213 |  Indodax |
MANA/IDR | $0.09020 | $105.84 | 01:02:53 18/05/2026 |
| 214 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08893 | $91.58 | 21:13:11 17/05/2026 |
| 215 |  ZebPay |
MANA/INR | $0.09091 | $86.36 | 00:54:10 18/05/2026 |
| 216 |  CEX.IO |
MANA/USD | $0.08868 | $32.41 | 01:00:10 18/05/2026 |
| 217 | CEX.IO |
MANA/EUR | $0.08900 | $24.42 | 01:00:10 18/05/2026 |
| 218 |  GOPAX |
MANA/KRW | $0.08678 | $21.69 | 01:00:08 18/05/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,167.96 | $17.99 | 23:29:11 17/05/2026 |
| 220 |  Independent Reserve |
MANA/AUD | $0.09188 | $17.95 | 01:00:09 18/05/2026 |
| 221 | OKX |
MANA/EUR | $0.08980 | $15.23 | 00:56:53 18/05/2026 |
| 222 | Bitazza |
MANA/THB | $0.08923 | $15.13 | 01:00:08 18/05/2026 |
| 223 | WazirX |
MANA/USDT | $0.08830 | $14.37 | 01:00:10 18/05/2026 |
| 224 | CEX.IO |
MANA/USDT | $0.08859 | $13.50 | 01:00:10 18/05/2026 |
| 225 |  Binance.US |
MANA/USDT | $0.08826 | $8.38 | 00:59:53 18/05/2026 |
| 226 | FMFW.io |
MANA/BTC | $0.08902 | $4.90 | 01:00:07 18/05/2026 |
| 227 | HitBTC |
MANA/BTC | $0.08900 | $4.89 | 00:57:10 18/05/2026 |
| 228 |  ShibaSwap |
MANA/WETH | $0.08964 | $4.64 | 13:10:23 16/05/2026 |
| 229 | Independent Reserve |
MANA/SGD | $0.09235 | $3.88 | 01:00:09 18/05/2026 |
| 230 | Bybit |
MANA/USDC | $0.08932 | $2.98 | 00:54:08 18/05/2026 |
| 231 |  Unocoin |
MANA/INR | $0.2489 | $2.07 | 00:57:10 18/05/2026 |
| 232 | Crypto.com Exchange |
MANA/USD | $0.08896 | $1.89 | 00:03:16 18/05/2026 |
| 233 |  Raydium |
MANA/USDC | $0.08809 | $0.9977 | 00:40:38 18/05/2026 |
| 234 | HitBTC |
MANA/USDC | $0.09888 | $0 | 00:57:10 18/05/2026 |
| 235 |  Bitstamp by Robinhood |
MANA/EUR | $0.09534 | $0 | 00:59:53 18/05/2026 |
| 236 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 00:59:53 18/05/2026 |
| 237 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 238 | Independent Reserve |
MANA/NZD | $0.09235 | $0 | 01:00:09 18/05/2026 |
| 239 | Independent Reserve |
MANA/USD | $0.09235 | $0 | 01:00:09 18/05/2026 |
| 240 |  BTC Markets |
MANA/AUD | $0.08976 | $0 | 01:00:11 18/05/2026 |
| 241 | Upbit |
MANA/BTC | $0.09393 | $0 | 00:56:24 18/05/2026 |
| 242 |  Bitbns |
MANA/INR | $0.1041 | $0 | 01:00:08 18/05/2026 |
| 243 |  LATOKEN |
MANA/USDT | $0.05209 | $0 | 00:57:10 18/05/2026 |
| 244 |  Coinmetro |
MANA/USDT | $0.05084 | $0 | 01:00:10 18/05/2026 |
| 245 |  NovaDAX |
MANA/BRL | $0.09107 | $0 | 01:00:12 18/05/2026 |
| 246 |  CoinJar |
MANA/AUD | $0.09441 | $0 | 01:00:29 18/05/2026 |
| 247 | CoinJar |
MANA/GBP | $0.1685 | $0 | 01:00:29 18/05/2026 |
| 248 | CoinJar |
MANA/USD | $0.09659 | $0 | 01:00:29 18/05/2026 |
| 249 | CoinJar |
MANA/USDC | $0.09576 | $0 | 01:00:29 18/05/2026 |
| 250 |  Tokocrypto |
MANA/USDT | $0.08845 | $0 | 00:57:08 18/05/2026 |
| 251 |  digitalexchange.id |
MANA/IDR | $0.08833 | $0 | 00:57:08 18/05/2026 |
| 252 |  CoinDCX |
MANA/USDT | $0.08841 | $0 | 01:00:10 18/05/2026 |
| 253 |  Giottus |
MANA/INR | $0.09268 | $0 | 00:48:08 18/05/2026 |
| 254 | Giottus |
MANA/USDT | $0.08835 | $0 | 00:48:08 18/05/2026 |
| 255 |  WOO X |
MANA/USDT | $0.08835 | $0 | 01:00:23 18/05/2026 |
| 256 | WOO X |
MANA/USDT | $0.08855 | $0 | 00:54:10 18/05/2026 |
| 257 |  Bullish |
MANA/USDC | $0.08969 | $0 | 01:00:07 18/05/2026 |
| 258 |  dYdX v4 |
MANA/USD | $0.09195 | $0 | 01:04:19 18/05/2026 |
| 259 |  ADEN |
MANA/USDT | $0.08822 | $0 | 01:03:45 18/05/2026 |
| 260 |  Bybit EU |
MANA/USDC | $0.08703 | $0 | 00:48:08 18/05/2026 |
| 261 |  Gate US |
MANA/USDT | $0.08847 | $0 | 01:00:07 18/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 18/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,795,227 với tỷ giá $0.08846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.