Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MANA/USDT | $0.1509 | $41,787,019 | 03:00:16 09/12/2025 | |
| 2 | MANA/USDT | $0.1508 | $17,553,523 | 03:00:18 09/12/2025 | |
| 3 | MANA/USDT | $0.1516 | $16,887,776 | 02:57:16 09/12/2025 | |
| 4 | MANA/USDT | $0.4863 | $15,628,986 | 02:57:15 09/12/2025 | |
| 5 | MANA/USDT | $0.1510 | $8,173,415 | 02:54:15 09/12/2025 | |
| 6 | MANA/USDT | $0.1515 | $7,788,959 | 02:54:17 09/12/2025 | |
| 7 | MANA/USDT | $0.1511 | $7,396,288 | 02:57:16 09/12/2025 | |
| 8 | MANA/USDT | $0.1509 | $6,403,855 | 03:00:16 09/12/2025 | |
| 9 | MANA/USDT | $0.1511 | $6,296,728 | 02:57:16 09/12/2025 | |
| 10 | MANA/USDT | $0.1508 | $6,295,446 | 03:00:16 09/12/2025 | |
| 11 | MANA/USDT | $0.1512 | $5,973,247 | 02:57:17 09/12/2025 | |
| 12 | MANA/USDT | $0.1510 | $4,668,657 | 02:57:16 09/12/2025 | |
| 13 | MANA/USDT | $0.1509 | $4,036,420 | 03:00:16 09/12/2025 | |
| 14 | MANA/USDT | $0.1511 | $3,095,330 | 02:57:15 09/12/2025 | |
| 15 | MANA/USDT | $0.1512 | $3,061,495 | 02:57:17 09/12/2025 | |
| 16 | MANA/USDT | $0.1512 | $2,585,469 | 02:57:15 09/12/2025 | |
| 17 | MANA/USDT | $0.1508 | $2,504,860 | 03:00:17 09/12/2025 | |
| 18 | MANA/USDT | $0.1511 | $2,496,137 | 02:57:17 09/12/2025 | |
| 19 | MANA/USDT | $0.1508 | $2,339,195 | 03:00:17 09/12/2025 | |
| 20 | MANA/USDT | $0.1511 | $2,323,927 | 02:57:16 09/12/2025 | |
| 21 | MANA/USDT | $0.1508 | $2,151,026 | 03:00:07 09/12/2025 | |
| 22 | MANA/USDT | $0.1508 | $2,150,947 | 02:59:54 09/12/2025 | |
| 23 | MANA/USDT | $0.1513 | $2,130,934 | 02:57:08 09/12/2025 | |
| 24 | MANA/USDT | $0.2517 | $2,035,136 | 03:00:11 09/12/2025 | |
| 25 | MANA/USDT | $0.1507 | $1,783,321 | 03:00:16 09/12/2025 | |
| 26 | MANA/USDT | $0.1514 | $1,773,336 | 02:54:17 09/12/2025 | |
| 27 | MANA/USDT | $0.1507 | $1,699,455 | 03:02:53 09/12/2025 | |
| 28 | MANA/USDT | $0.1512 | $1,352,730 | 02:57:18 09/12/2025 | |
| 29 | MANA/USDT | $0.1511 | $1,346,754 | 02:55:52 09/12/2025 | |
| 30 | MANA/USDT | $0.1513 | $1,283,476 | 03:00:08 09/12/2025 | |
| 31 | MANA/USDT | $0.1507 | $1,213,964 | 03:00:16 09/12/2025 | |
| 32 | MANA/USD | $0.1510 | $1,201,816 | 03:00:16 09/12/2025 | |
| 33 | MANA/USDT | $0.1510 | $1,200,553 | 02:57:15 09/12/2025 | |
| 34 | MANA/USDT | $0.1510 | $1,164,427 | 03:00:16 09/12/2025 | |
| 35 | MANA/USDT | $0.1514 | $1,113,141 | 02:54:16 09/12/2025 | |
| 36 | MANA/USDT | $0.1514 | $1,112,560 | 03:00:15 09/12/2025 | |
| 37 | MANA/USDT | $0.1511 | $1,068,023 | 02:57:17 09/12/2025 | |
| 38 | MANA/USDT | $0.1513 | $979,183 | 02:56:54 09/12/2025 | |
| 39 | MANA/USDT | $0.1510 | $977,657 | 03:00:10 09/12/2025 | |
| 40 | MANA/USDT | $0.1511 | $862,951 | 02:57:18 09/12/2025 | |
| 41 | MANA/USDT | $0.1509 | $828,493 | 03:00:10 09/12/2025 | |
| 42 | MANA/USDT | $0.1511 | $823,057 | 02:57:17 09/12/2025 | |
| 43 | MANA/USDT | $0.1512 | $821,719 | 03:00:11 09/12/2025 | |
| 44 | MANA/USDT | $0.1508 | $810,292 | 03:00:07 09/12/2025 | |
| 45 | MANA/USDT | $0.1516 | $770,848 | 02:58:24 09/12/2025 | |
| 46 | MANA/USDT | $0.1507 | $746,024 | 03:00:16 09/12/2025 | |
| 47 | MANA/USDT | $0.1515 | $724,207 | 02:57:10 09/12/2025 | |
| 48 | MANA/USDT | $0.1513 | $709,138 | 02:57:07 09/12/2025 | |
| 49 | MANA/USDT | $0.1513 | $630,363 | 02:57:17 09/12/2025 | |
| 50 | MANA/USDT | $0.1510 | $591,731 | 02:57:17 09/12/2025 | |
| 51 | MANA/USDT | $0.1508 | $587,597 | 03:00:16 09/12/2025 | |
| 52 | MANA/USDT | $0.1509 | $583,648 | 03:00:15 09/12/2025 | |
| 53 | MANA/USDT | $0.1506 | $545,404 | 03:00:09 09/12/2025 | |
| 54 | MANA/USDT | $0.1510 | $542,054 | 02:48:08 09/12/2025 | |
| 55 | MANA/USDT | $0.1512 | $531,826 | 02:57:16 09/12/2025 | |
| 56 | MANA/USDT | $0.1507 | $512,841 | 03:00:09 09/12/2025 | |
| 57 | MANA/USDT | $0.1510 | $483,946 | 03:00:10 09/12/2025 | |
| 58 | MANA/USDT | $0.1515 | $472,744 | 02:57:14 09/12/2025 | |
| 59 | MANA/USDT | $0.1514 | $466,570 | 02:57:08 09/12/2025 | |
| 60 | MANA/USDT | $0.1512 | $456,982 | 02:57:10 09/12/2025 | |
| 61 | MANA/USDT | $0.1514 | $453,655 | 02:54:08 09/12/2025 | |
| 62 | MANA/USDT | $0.1513 | $452,325 | 02:57:08 09/12/2025 | |
| 63 | MANA/USDT | $0.1539 | $401,285 | 11:48:10 05/12/2025 | |
| 64 | MANA/USDT | $0.1510 | $386,494 | 03:00:16 09/12/2025 | |
| 65 | MANA/USDT | $0.1512 | $384,783 | 02:57:17 09/12/2025 | |
| 66 | MANA/USDT | $0.1510 | $380,048 | 02:54:19 09/12/2025 | |
| 67 | MANA/USDT | $0.1511 | $351,653 | 02:57:18 09/12/2025 | |
| 68 | MANA/USDT | $0.1515 | $348,207 | 02:54:09 09/12/2025 | |
| 69 | MANA/USDT | $0.1508 | $344,138 | 02:54:19 09/12/2025 | |
| 70 | MANA/USDT | $0.1515 | $343,393 | 02:57:09 09/12/2025 | |
| 71 | MANA/KRW | $0.1525 | $340,856 | 02:56:54 09/12/2025 | |
| 72 | MANA/USDT | $0.1513 | $333,635 | 02:57:13 09/12/2025 | |
| 73 | MANA/USDT | $0.1537 | $328,132 | 03:00:08 09/12/2025 | |
| 74 | MANA/USDT | $0.1537 | $328,132 | 03:00:08 09/12/2025 | |
| 75 | MANA/USDT | $0.1537 | $328,071 | 02:57:07 09/12/2025 | |
| 76 | MANA/USDT | $0.1509 | $327,797 | 03:00:11 09/12/2025 | |
| 77 | MANA/USDT | $0.1512 | $325,378 | 02:57:16 09/12/2025 | |
| 78 | MANA/USDT | $0.1516 | $316,346 | 02:57:07 09/12/2025 | |
| 79 | MANA/USDT | $0.1514 | $315,746 | 02:57:08 09/12/2025 | |
| 80 | MANA/USDT | $0.1516 | $308,027 | 02:57:08 09/12/2025 | |
| 81 | MANA/USDT | $0.1509 | $293,962 | 03:00:11 09/12/2025 | |
| 82 | MANA/USDT | $0.1514 | $293,881 | 02:57:10 09/12/2025 | |
| 83 | MANA/USDT | $0.1508 | $261,783 | 03:00:16 09/12/2025 | |
| 84 | MANA/USDT | $0.1503 | $252,236 | 03:00:11 09/12/2025 | |
| 85 | MANA/USDT | $0.1510 | $251,979 | 03:00:13 09/12/2025 | |
| 86 | MANA/USDT | $0.1513 | $246,916 | 02:57:07 09/12/2025 | |
| 87 | MANA/USDT | $0.1513 | $234,839 | 02:57:07 09/12/2025 | |
| 88 | MANA/USDT | $0.1513 | $223,788 | 02:57:07 09/12/2025 | |
| 89 | MANA/USDT | $0.1512 | $222,513 | 02:57:07 09/12/2025 | |
| 90 | MANA/USDT | $0.1512 | $214,588 | 02:57:07 09/12/2025 | |
| 91 | MANA/USD | $0.1511 | $208,612 | 03:00:08 09/12/2025 | |
| 92 | MANA/USD | $0.1511 | $208,612 | 03:00:08 09/12/2025 | |
| 93 | MANA/USDT | $0.1512 | $205,469 | 02:57:08 09/12/2025 | |
| 94 | MANA/USDT | $0.1514 | $204,524 | 02:54:08 09/12/2025 | |
| 95 | MANA/USDT | $0.1513 | $200,022 | 02:57:09 09/12/2025 | |
| 96 | MANA/USD | $0.1510 | $195,845 | 03:00:17 09/12/2025 | |
| 97 | MANA/USDT | $0.1513 | $195,432 | 02:57:09 09/12/2025 | |
| 98 | MANA/USDT | $0.1515 | $171,213 | 02:57:09 09/12/2025 | |
| 99 | MANA/USDT | $0.1515 | $171,199 | 02:56:53 09/12/2025 | |
| 100 | MANA/USDT | $0.1510 | $165,441 | 03:00:13 09/12/2025 | |
| 101 | MANA/USDC | $0.1510 | $162,911 | 03:00:09 09/12/2025 | |
| 102 | MANA/USD | $0.1515 | $150,541 | 02:56:59 09/12/2025 | |
| 103 | MANA/USDT | $0.1508 | $133,534 | 03:00:17 09/12/2025 | |
| 104 | MANA/USDT | $0.1507 | $132,577 | 03:00:13 09/12/2025 | |
| 105 | MANA/TRY | $0.1506 | $124,208 | 02:54:53 09/12/2025 | |
| 106 | MANA/USDT | $0.1513 | $110,195 | 02:57:08 09/12/2025 | |
| 107 | MANA/USDT | $0.1512 | $109,443 | 03:00:10 09/12/2025 | |
| 108 | MANA/USDT | $0.1509 | $107,587 | 03:00:08 09/12/2025 | |
| 109 | MANA/KRW | $0.1525 | $102,838 | 02:58:30 09/12/2025 | |
| 110 | MANA/EUR | $0.1513 | $98,950.88 | 02:56:59 09/12/2025 | |
| 111 | MANA/USDT | $0.1514 | $95,878.79 | 02:57:09 09/12/2025 | |
| 112 | MANA/USDT | $0.1509 | $90,422.96 | 03:00:08 09/12/2025 | |
| 113 | MANA/USD | $0.1514 | $89,062.18 | 02:57:07 09/12/2025 | |
| 114 | MANA/TRY | $0.1513 | $88,201.02 | 02:56:42 09/12/2025 | |
| 115 | MANA/USDT | $0.1518 | $87,260.05 | 02:55:23 09/12/2025 | |
| 116 | MANA/USDT | $0.1512 | $87,129.35 | 02:57:13 09/12/2025 | |
| 117 | MANA/USDT | $0.1513 | $86,408.51 | 02:57:07 09/12/2025 | |
| 118 | MANA/USD | $0.1514 | $83,331.26 | 02:57:08 09/12/2025 | |
| 119 | MANA/USDT | $0.1516 | $83,320.86 | 02:54:08 09/12/2025 | |
| 120 | MANA/USDT | $0.1513 | $82,712.00 | 02:57:08 09/12/2025 | |
| 121 | MANA/USDT | $0.1513 | $82,350.11 | 02:57:12 09/12/2025 | |
| 122 | MANA/USDT | $0.1509 | $82,115.26 | 03:00:19 09/12/2025 | |
| 123 | MANA/USDT | $0.1509 | $82,115.26 | 03:00:08 09/12/2025 | |
| 124 | MANA/USDT | $0.1514 | $81,817.61 | 02:54:11 09/12/2025 | |
| 125 | MANA/USD | $0.1510 | $78,407.28 | 02:59:55 09/12/2025 | |
| 126 | MANA/BTC | $0.1508 | $76,215.80 | 03:00:11 09/12/2025 | |
| 127 | MANA/USDT | $0.1513 | $75,509.54 | 02:57:11 09/12/2025 | |
| 128 | MANA/USDT | $0.1515 | $69,277.46 | 02:54:09 09/12/2025 | |
| 129 | MANA/USDT | $0.1511 | $66,611.64 | 02:54:08 09/12/2025 | |
| 130 | MANA/USDT | $0.1518 | $62,056.76 | 02:54:07 09/12/2025 | |
| 131 | MANA/USDT | $0.1511 | $61,306.46 | 03:00:11 09/12/2025 | |
| 132 | MANA/USDC | $0.1516 | $61,185.29 | 02:54:07 09/12/2025 | |
| 133 | MANA/USDT | $0.1513 | $60,787.71 | 02:57:08 09/12/2025 | |
| 134 | MANA/TRY | $0.1513 | $58,573.64 | 02:57:12 09/12/2025 | |
| 135 | MANA/USDT | $0.1516 | $55,280.14 | 02:54:07 09/12/2025 | |
| 136 | MANA/USDT | $0.1495 | $54,946.40 | 03:00:09 09/12/2025 | |
| 137 | MANA/USDC | $0.1514 | $54,781.38 | 02:57:14 09/12/2025 | |
| 138 | MANA/XRP | $0.1515 | $53,335.05 | 02:57:12 09/12/2025 | |
| 139 | MANA/USDT | $0.1509 | $53,204.69 | 03:00:14 09/12/2025 | |
| 140 | MANA/USDT | $0.1509 | $52,178.14 | 03:00:16 09/12/2025 | |
| 141 | MANA/TRY | $0.1515 | $50,816.97 | 02:54:53 09/12/2025 | |
| 142 | MANA/USDT | $0.1509 | $48,882.84 | 03:00:08 09/12/2025 | |
| 143 | MANA/USDT | $0.1510 | $47,526.62 | 03:00:09 09/12/2025 | |
| 144 | MANA/USDT | $0.1509 | $47,435.68 | 03:00:13 09/12/2025 | |
| 145 | MANA/USDT | $0.1513 | $46,745.32 | 02:54:09 09/12/2025 | |
| 146 | MANA/USDT | $0.1513 | $43,919.32 | 02:57:16 09/12/2025 | |
| 147 | MANA/USDT | $0.1510 | $43,808.65 | 02:54:08 09/12/2025 | |
| 148 | MANA/USDT | $0.1517 | $43,328.60 | 02:54:53 09/12/2025 | |
| 149 | MANA/USDC | $0.1512 | $42,577.71 | 02:57:12 09/12/2025 | |
| 150 | MANA/USDT | $0.1511 | $39,498.54 | 02:57:17 09/12/2025 | |
| 151 | MANA/USDT | $0.1509 | $38,288.11 | 03:00:17 09/12/2025 | |
| 152 | MANA/USDT | $0.1509 | $36,635.26 | 03:00:09 09/12/2025 | |
| 153 | MANA/USDT | $0.1509 | $34,357.52 | 03:00:16 09/12/2025 | |
| 154 | MANA/USDT | $0.1514 | $34,354.92 | 02:54:25 09/12/2025 | |
| 155 | MANA/USDT | $0.1513 | $32,531.43 | 02:57:10 09/12/2025 | |
| 156 | MANA/USDT | $0.1508 | $32,341.39 | 03:00:08 09/12/2025 | |
| 157 | MANA/USDT | $0.1508 | $32,330.47 | 03:00:11 09/12/2025 | |
| 158 | MANA/USDT | $0.1508 | $31,371.92 | 03:00:15 09/12/2025 | |
| 159 | MANA/USDT | $0.1512 | $31,231.43 | 03:00:08 09/12/2025 | |
| 160 | MANA/TRY | $0.1504 | $30,174.94 | 02:54:08 09/12/2025 | |
| 161 | MANA/USDT | $0.1514 | $30,105.53 | 02:57:08 09/12/2025 | |
| 162 | MANA/USDC | $0.1540 | $27,132.45 | 03:00:08 09/12/2025 | |
| 163 | MANA/USDC | $0.1540 | $27,132.45 | 03:00:08 09/12/2025 | |
| 164 | MANA/USDT | $0.1515 | $25,721.50 | 02:56:54 09/12/2025 | |
| 165 | MANA/USDT | $0.1508 | $24,609.74 | 03:00:11 09/12/2025 | |
| 166 | MANA/USDT | $0.1514 | $23,712.92 | 03:00:16 09/12/2025 | |
| 167 | MANA/USDT | $0.1514 | $23,710.90 | 02:57:21 09/12/2025 | |
| 168 | MANA/USDT | $0.1509 | $23,706.98 | 03:00:22 09/12/2025 | |
| 169 | MANA/THB | $0.1505 | $21,139.17 | 02:54:07 09/12/2025 | |
| 170 | MANA/EUR | $0.1513 | $20,205.06 | 02:57:08 09/12/2025 | |
| 171 | MANA/USDT | $0.1510 | $20,121.12 | 02:59:53 09/12/2025 | |
| 172 | MANA/EUR | $0.1512 | $19,558.36 | 02:59:25 09/12/2025 | |
| 173 | MANA/USDT | $0.1508 | $19,398.28 | 03:00:13 09/12/2025 | |
| 174 | MANA/EUR | $0.1512 | $19,321.21 | 02:57:08 09/12/2025 | |
| 175 | MANA/BRL | $0.1514 | $19,252.09 | 02:57:08 09/12/2025 | |
| 176 | MANA/USDT | $0.1512 | $18,009.35 | 02:57:08 09/12/2025 | |
| 177 | MANA/USDT | $0.1516 | $17,231.64 | 03:00:08 09/12/2025 | |
| 178 | MANA/INR | $0.1477 | $16,947.00 | 03:00:07 09/12/2025 | |
| 179 | MANA/USD | $0.1510 | $16,137.36 | 03:03:16 09/12/2025 | |
| 180 | MANA/USDT | $0.1509 | $15,845.30 | 03:00:09 09/12/2025 | |
| 181 | MANA/USDT | $0.1514 | $13,626.57 | 03:00:11 09/12/2025 | |
| 182 | MANA/USDC | $0.1515 | $13,101.80 | 02:54:08 09/12/2025 | |
| 183 | MANA/USDT | $0.1509 | $12,969.65 | 03:00:07 09/12/2025 | |
| 184 | MANA/USDT | $0.1514 | $12,621.59 | 02:54:07 09/12/2025 | |
| 185 | MANA/BTC | $0.1507 | $12,289.58 | 02:56:54 09/12/2025 | |
| 186 | MANA/USDT | $0.1509 | $9,246.73 | 03:00:08 09/12/2025 | |
| 187 | MANA/USD | $0.1509 | $8,707.25 | 02:57:07 09/12/2025 | |
| 188 | MANA/USD | $0.1510 | $6,887.68 | 03:00:09 09/12/2025 | |
| 189 | MANA/USDT | $0.1512 | $6,208.00 | 02:57:15 09/12/2025 | |
| 190 | MANA/USDT | $0.1512 | $5,777.04 | 03:00:07 09/12/2025 | |
| 191 | MANA/USDT | $0.1509 | $5,489.74 | 03:00:54 09/12/2025 | |
| 192 | MANA/USDT | $0.1516 | $5,156.36 | 02:57:07 09/12/2025 | |
| 193 | MANA/USDT | $0.1508 | $4,887.99 | 03:00:17 09/12/2025 | |
| 194 | MANA/USD | $0.1511 | $4,813.74 | 02:59:54 09/12/2025 | |
| 195 | MANA/ETH | $0.1521 | $4,785.39 | 02:56:54 09/12/2025 | |
| 196 | MANA/INR | $0.1720 | $4,551.69 | 02:54:07 09/12/2025 | |
| 197 | MANA/USDT | $0.1506 | $4,534.40 | 03:00:16 09/12/2025 | |
| 198 | MANA/USDT | $0.1514 | $4,417.61 | 02:57:10 09/12/2025 | |
| 199 | MANA/ETH | $0.1518 | $4,334.97 | 02:55:23 09/12/2025 | |
| 200 | MANA/USDC | $0.1514 | $3,805.63 | 02:57:08 09/12/2025 | |
| 201 | MANA/USDT | $0.1492 | $3,765.99 | 02:59:53 09/12/2025 | |
| 202 | MANA/USDT | $0.1510 | $3,750.58 | 03:00:07 09/12/2025 | |
| 203 | MANA/MXN | $0.1497 | $3,622.57 | 02:59:54 09/12/2025 | |
| 204 | MANA/WETH | $0.1514 | $3,436.35 | 02:27:35 09/12/2025 | |
| 205 | MANA/BTC | $0.1518 | $3,122.59 | 02:54:07 09/12/2025 | |
| 206 | MANA/EUR | $0.1517 | $3,012.97 | 02:54:08 09/12/2025 | |
| 207 | MANA/USDT | $0.1550 | $2,498.57 | 02:59:55 09/12/2025 | |
| 208 | MANA/USDT | $0.1509 | $2,487.74 | 03:03:17 09/12/2025 | |
| 209 | MANA/USDT | $0.1511 | $2,322.90 | 02:57:08 09/12/2025 | |
| 210 | MANA/USDT | $0.1513 | $2,263.08 | 02:57:08 09/12/2025 | |
| 211 | MANA/TRY | $0.1508 | $1,826.37 | 03:00:08 09/12/2025 | |
| 212 | MANA/USDT | $0.1509 | $1,691.29 | 03:03:34 09/12/2025 | |
| 213 | MANA/USDT | $0.1512 | $1,578.29 | 02:57:18 09/12/2025 | |
| 214 | MANA/EUR | $0.1502 | $1,535.09 | 03:00:11 09/12/2025 | |
| 215 | MANA/USDC | $0.1512 | $1,395.05 | 02:59:55 09/12/2025 | |
| 216 | MANA/IDR | $0.1512 | $1,335.60 | 03:00:18 09/12/2025 | |
| 217 | MANA/USDT | $0.1509 | $1,335.23 | 03:00:18 09/12/2025 | |
| 218 | MANA/JPY | $0.1519 | $1,331.85 | 02:57:07 09/12/2025 | |
| 219 | MANA/ETH | $0.1523 | $1,270.07 | 02:54:07 09/12/2025 | |
| 220 | MANA/USD | $0.1548 | $1,211.17 | 02:42:17 09/12/2025 | |
| 221 | MANA/KRW | $0.1541 | $1,139.19 | 02:54:53 09/12/2025 | |
| 222 | MANA/IDR | $0.1645 | $945.27 | 02:59:54 09/12/2025 | |
| 223 | MANA/AUD | $0.1536 | $925.62 | 03:00:08 09/12/2025 | |
| 224 | MANA/PHP | $0.2484 | $759.01 | 03:00:11 09/12/2025 | |
| 225 | MANA/TWD | $0.1530 | $669.28 | 02:57:07 09/12/2025 | |
| 226 | MANA/WETH | $0.1516 | $666.55 | 02:15:59 09/12/2025 | |
| 227 | MANA/WETH | $0.1516 | $661.08 | 22:38:23 08/12/2025 | |
| 228 | MANA/VNDC | $0.1513 | $577.80 | 03:00:13 09/12/2025 | |
| 229 | MANA/BNT | $0.2992 | $569.21 | 02:57:09 09/12/2025 | |
| 230 | MANA/USDT | $0.2135 | $507.45 | 02:54:09 09/12/2025 | |
| 231 | MANA/BTC | $0.1519 | $443.27 | 02:54:08 09/12/2025 | |
| 232 | MANA/BTC | $0.1518 | $442.69 | 02:57:08 09/12/2025 | |
| 233 | MANA/USD | $0.1522 | $367.11 | 02:56:53 09/12/2025 | |
| 234 | MANA/INR | $0.1631 | $339.05 | 02:21:12 09/12/2025 | |
| 235 | MANA/USDT | $0.1508 | $313.91 | 02:21:12 09/12/2025 | |
| 236 | MANA/USD | $0.1522 | $287.17 | 02:59:53 09/12/2025 | |
| 237 | MANA/USD | $0.1507 | $231.63 | 03:04:19 09/12/2025 | |
| 238 | MANA/THB | $0.1518 | $223.83 | 03:00:11 09/12/2025 | |
| 239 | MANA/INR | $0.1505 | $187.24 | 03:00:08 09/12/2025 | |
| 240 | MANA/INR | $0.1554 | $181.26 | 03:00:12 09/12/2025 | |
| 241 | MANA/USDT | $0.1508 | $178.39 | 03:00:16 09/12/2025 | |
| 242 | MANA/INR | $0.1331 | $143.55 | 02:54:09 09/12/2025 | |
| 243 | MANA/USDC | $0.1525 | $115.88 | 22:36:06 08/12/2025 | |
| 244 | MANA/EUR | $0.1533 | $86.48 | 02:56:53 09/12/2025 | |
| 245 | MANA/USDT | $0.1535 | $82.07 | 03:00:08 09/12/2025 | |
| 246 | MANA/USDT | $0.1515 | $61.59 | 02:57:07 09/12/2025 | |
| 247 | MANA/USDT | $0.1514 | $35.75 | 03:00:12 09/12/2025 | |
| 248 | ETH/MANA | $3,115.24 | $35.71 | 13:05:59 08/12/2025 | |
| 249 | MANA/CAD | $0.1508 | $33.07 | 03:00:10 09/12/2025 | |
| 250 | MANA/USDT | $0.1513 | $27.85 | 02:57:08 09/12/2025 | |
| 251 | MANA/ETH | $0.1500 | $23.07 | 02:56:59 09/12/2025 | |
| 252 | MANA/USD | $0.1517 | $21.84 | 02:54:08 09/12/2025 | |
| 253 | MANA/EUR | $0.1525 | $18.15 | 02:54:08 09/12/2025 | |
| 254 | MANA/USDT | $0.1517 | $15.03 | 02:54:08 09/12/2025 | |
| 255 | MANA/AUD | $0.1494 | $14.94 | 02:54:11 09/12/2025 | |
| 256 | MANA/KRW | $0.2546 | $12.73 | 03:00:10 09/12/2025 | |
| 257 | MANA/BRL | $0.1514 | $9.08 | 02:57:07 09/12/2025 | |
| 258 | MANA/BTC | $0.1515 | $8.53 | 02:48:07 09/12/2025 | |
| 259 | MANA/KRW | $0.1612 | $6.53 | 02:54:08 09/12/2025 | |
| 260 | MANA/JPY | $0.1711 | $4.11 | 02:57:07 09/12/2025 | |
| 261 | MANA/SGD | $0.1544 | $3.83 | 03:00:08 09/12/2025 | |
| 262 | MANA/USDC | $0.1454 | $1.30 | 02:54:09 09/12/2025 | |
| 263 | MANA/USDC | $0.00008000 | $0 | 02:54:08 09/12/2025 | |
| 264 | MANA/EUR | $0.1513 | $0 | 02:59:53 09/12/2025 | |
| 265 | MANA/USD | $0.1500 | $0 | 02:59:53 09/12/2025 | |
| 266 | MANA/NZD | $0.1545 | $0 | 03:00:08 09/12/2025 | |
| 267 | MANA/USD | $0.1543 | $0 | 03:00:08 09/12/2025 | |
| 268 | MANA/BTC | $0.1499 | $0 | 02:56:54 09/12/2025 | |
| 269 | MANA/INR | $0.1109 | $0 | 02:54:07 09/12/2025 | |
| 270 | MANA/USDT | $0.1509 | $0 | 03:00:11 09/12/2025 | |
| 271 | MANA/AUD | $0.1532 | $0 | 03:00:34 09/12/2025 | |
| 272 | MANA/EUR | $0.5772 | $0 | 03:00:34 09/12/2025 | |
| 273 | MANA/GBP | $0.1685 | $0 | 03:00:34 09/12/2025 | |
| 274 | MANA/USD | $0.1532 | $0 | 03:00:34 09/12/2025 | |
| 275 | MANA/USDC | $0.1664 | $0 | 03:00:34 09/12/2025 | |
| 276 | MANA/BTC | $0.1505 | $0 | 02:57:08 09/12/2025 | |
| 277 | MANA/IDR | $0.1520 | $0 | 02:57:07 09/12/2025 | |
| 278 | MANA/USDT | $0.1514 | $0 | 02:57:11 09/12/2025 | |
| 279 | MANA/USDT | $0.3101 | $0 | 03:00:00 09/12/2025 | |
| 280 | MANA/USDT | $0.1513 | $0 | 02:57:09 09/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 09/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,787,019 với tỷ giá $0.1509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.