Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MANA/USDT | $0.1493 | $73,090,271 | 21:00:15 19/01/2026 | |
| 2 | MANA/USDT | $0.1493 | $47,219,401 | 21:00:11 19/01/2026 | |
| 3 | MANA/USDT | $0.1497 | $45,510,255 | 20:54:16 19/01/2026 | |
| 4 | MANA/USDT | $0.1507 | $41,029,359 | 06:15:17 15/01/2026 | |
| 5 | MANA/USDT | $0.1497 | $35,567,594 | 20:54:15 19/01/2026 | |
| 6 | MANA/USDT | $0.1491 | $35,059,376 | 20:57:20 19/01/2026 | |
| 7 | MANA/USDT | $0.1498 | $27,294,412 | 20:54:16 19/01/2026 | |
| 8 | MANA/USDT | $0.1493 | $25,874,726 | 20:57:18 19/01/2026 | |
| 9 | MANA/USDT | $0.1494 | $25,181,131 | 21:00:16 19/01/2026 | |
| 10 | MANA/USDT | $0.1497 | $19,371,710 | 20:54:16 19/01/2026 | |
| 11 | MANA/USDT | $0.1497 | $19,371,033 | 20:54:16 19/01/2026 | |
| 12 | MANA/USDT | $0.4859 | $15,616,700 | 20:57:15 19/01/2026 | |
| 13 | MANA/USDT | $0.1491 | $14,799,999 | 20:57:15 19/01/2026 | |
| 14 | MANA/USDT | $0.1497 | $13,325,200 | 20:54:15 19/01/2026 | |
| 15 | MANA/USDT | $0.1493 | $13,090,820 | 21:00:18 19/01/2026 | |
| 16 | MANA/USDT | $0.1498 | $12,856,937 | 20:54:16 19/01/2026 | |
| 17 | MANA/USDT | $0.1497 | $12,731,685 | 20:55:53 19/01/2026 | |
| 18 | MANA/USDT | $0.1491 | $11,716,013 | 20:57:15 19/01/2026 | |
| 19 | MANA/USDT | $0.1491 | $9,939,597 | 20:57:15 19/01/2026 | |
| 20 | MANA/USDT | $0.1493 | $9,343,230 | 21:00:17 19/01/2026 | |
| 21 | MANA/USDT | $0.1493 | $7,402,287 | 21:00:16 19/01/2026 | |
| 22 | MANA/USDT | $0.1496 | $7,343,135 | 20:56:42 19/01/2026 | |
| 23 | MANA/USDT | $0.1494 | $7,314,819 | 21:00:12 19/01/2026 | |
| 24 | MANA/USDT | $0.1493 | $7,237,919 | 21:00:16 19/01/2026 | |
| 25 | MANA/USDT | $0.1493 | $7,127,588 | 21:00:16 19/01/2026 | |
| 26 | MANA/USDT | $0.1498 | $6,441,345 | 20:54:15 19/01/2026 | |
| 27 | MANA/USDT | $0.1491 | $6,412,863 | 21:00:15 19/01/2026 | |
| 28 | MANA/USDT | $0.1495 | $5,740,275 | 21:00:12 19/01/2026 | |
| 29 | MANA/USDT | $0.1490 | $5,507,085 | 21:00:15 19/01/2026 | |
| 30 | MANA/USDT | $0.1495 | $5,262,387 | 21:00:11 19/01/2026 | |
| 31 | MANA/KRW | $0.1507 | $4,869,205 | 20:56:53 19/01/2026 | |
| 32 | MANA/USDT | $0.1491 | $4,703,135 | 20:59:54 19/01/2026 | |
| 33 | MANA/USDT | $0.1492 | $4,699,414 | 21:00:12 19/01/2026 | |
| 34 | MANA/USDT | $0.1492 | $4,472,761 | 20:57:16 19/01/2026 | |
| 35 | MANA/USDT | $0.1492 | $4,316,965 | 20:57:17 19/01/2026 | |
| 36 | MANA/USDT | $0.1492 | $4,190,640 | 20:57:14 19/01/2026 | |
| 37 | MANA/USDT | $0.1493 | $3,900,135 | 20:57:12 19/01/2026 | |
| 38 | MANA/USDT | $0.1492 | $3,852,472 | 20:57:18 19/01/2026 | |
| 39 | MANA/USDT | $0.1495 | $3,623,190 | 21:00:11 19/01/2026 | |
| 40 | MANA/USDT | $0.1499 | $3,604,327 | 20:57:16 19/01/2026 | |
| 41 | MANA/USDT | $0.1495 | $3,552,752 | 20:57:08 19/01/2026 | |
| 42 | MANA/USDT | $0.1490 | $3,350,980 | 20:59:53 19/01/2026 | |
| 43 | MANA/USDT | $0.1494 | $3,267,381 | 20:57:08 19/01/2026 | |
| 44 | MANA/USDT | $0.1492 | $3,185,315 | 20:57:16 19/01/2026 | |
| 45 | MANA/USDT | $0.1495 | $3,073,050 | 21:00:11 19/01/2026 | |
| 46 | MANA/USDT | $0.1492 | $2,968,362 | 20:57:17 19/01/2026 | |
| 47 | MANA/USDT | $0.1494 | $2,825,424 | 21:00:07 19/01/2026 | |
| 48 | MANA/USD | $0.1496 | $2,772,477 | 21:00:15 19/01/2026 | |
| 49 | MANA/USDT | $0.1489 | $2,770,632 | 20:57:15 19/01/2026 | |
| 50 | MANA/USDT | $0.1495 | $2,681,698 | 21:00:16 19/01/2026 | |
| 51 | MANA/USDT | $0.1492 | $2,504,495 | 20:57:11 19/01/2026 | |
| 52 | MANA/USDT | $0.1493 | $2,472,122 | 21:00:17 19/01/2026 | |
| 53 | MANA/USDT | $0.1494 | $2,419,623 | 21:00:15 19/01/2026 | |
| 54 | MANA/USDT | $0.1491 | $2,380,005 | 20:57:16 19/01/2026 | |
| 55 | MANA/USDT | $0.1495 | $2,345,687 | 21:00:12 19/01/2026 | |
| 56 | MANA/USDT | $0.1493 | $2,268,670 | 20:57:12 19/01/2026 | |
| 57 | MANA/USDT | $0.1494 | $2,196,174 | 20:57:11 19/01/2026 | |
| 58 | MANA/USDT | $0.1491 | $2,104,226 | 20:57:15 19/01/2026 | |
| 59 | MANA/USDT | $0.2515 | $2,033,223 | 21:00:13 19/01/2026 | |
| 60 | MANA/USDT | $0.1495 | $1,995,689 | 21:00:11 19/01/2026 | |
| 61 | MANA/USDT | $0.1492 | $1,943,630 | 21:00:16 19/01/2026 | |
| 62 | MANA/USDT | $0.1497 | $1,903,720 | 20:48:08 19/01/2026 | |
| 63 | MANA/USDT | $0.1494 | $1,734,497 | 21:00:18 19/01/2026 | |
| 64 | MANA/USDT | $0.1499 | $1,719,860 | 20:54:08 19/01/2026 | |
| 65 | MANA/USDT | $0.1491 | $1,543,908 | 20:57:15 19/01/2026 | |
| 66 | MANA/USDT | $0.1499 | $1,492,332 | 20:45:16 19/01/2026 | |
| 67 | MANA/USDT | $0.1495 | $1,487,236 | 20:56:53 19/01/2026 | |
| 68 | MANA/USDT | $0.1500 | $1,483,985 | 20:54:12 19/01/2026 | |
| 69 | MANA/USDT | $0.1494 | $1,483,061 | 20:57:16 19/01/2026 | |
| 70 | MANA/USDT | $0.1493 | $1,381,890 | 20:57:18 19/01/2026 | |
| 71 | MANA/USDT | $0.1494 | $1,380,986 | 20:58:10 19/01/2026 | |
| 72 | MANA/USDT | $0.1493 | $1,366,129 | 20:57:09 19/01/2026 | |
| 73 | MANA/USDT | $0.1498 | $1,334,191 | 20:54:19 19/01/2026 | |
| 74 | MANA/USDT | $0.1496 | $1,282,310 | 20:57:13 19/01/2026 | |
| 75 | MANA/USDT | $0.1494 | $1,261,009 | 20:57:12 19/01/2026 | |
| 76 | MANA/USDT | $0.1491 | $1,147,680 | 20:57:20 19/01/2026 | |
| 77 | MANA/USDT | $0.1499 | $1,127,750 | 20:54:19 19/01/2026 | |
| 78 | MANA/USDT | $0.1494 | $1,066,649 | 20:57:11 19/01/2026 | |
| 79 | MANA/USD | $0.1498 | $1,032,269 | 20:56:59 19/01/2026 | |
| 80 | MANA/USDT | $0.1499 | $1,006,187 | 20:54:08 19/01/2026 | |
| 81 | MANA/USDT | $0.1496 | $994,430 | 20:57:07 19/01/2026 | |
| 82 | MANA/USDT | $0.1499 | $939,676 | 20:54:08 19/01/2026 | |
| 83 | MANA/USDT | $0.1498 | $864,898 | 20:54:07 19/01/2026 | |
| 84 | MANA/TRY | $0.1500 | $829,909 | 20:56:42 19/01/2026 | |
| 85 | MANA/USDT | $0.1493 | $829,558 | 21:00:11 19/01/2026 | |
| 86 | MANA/USDT | $0.1496 | $829,287 | 20:56:54 19/01/2026 | |
| 87 | MANA/KRW | $0.1507 | $803,839 | 20:59:53 19/01/2026 | |
| 88 | MANA/USDT | $0.1493 | $753,719 | 20:57:12 19/01/2026 | |
| 89 | MANA/USDT | $0.1502 | $750,901 | 20:57:10 19/01/2026 | |
| 90 | MANA/USDT | $0.1498 | $736,760 | 20:57:11 19/01/2026 | |
| 91 | MANA/USDT | $0.1496 | $734,152 | 20:57:08 19/01/2026 | |
| 92 | MANA/USDT | $0.1498 | $706,801 | 20:57:07 19/01/2026 | |
| 93 | MANA/TRY | $0.1500 | $689,771 | 20:57:14 19/01/2026 | |
| 94 | MANA/USDT | $0.1495 | $668,588 | 20:57:12 19/01/2026 | |
| 95 | MANA/USDT | $0.1494 | $660,878 | 20:57:15 19/01/2026 | |
| 96 | MANA/USDT | $0.1494 | $654,693 | 20:57:07 19/01/2026 | |
| 97 | MANA/USDT | $0.1499 | $651,022 | 20:58:14 19/01/2026 | |
| 98 | MANA/USDT | $0.1494 | $618,830 | 21:00:10 19/01/2026 | |
| 99 | MANA/USDT | $0.1499 | $603,014 | 20:54:11 19/01/2026 | |
| 100 | MANA/USDT | $0.1492 | $586,451 | 21:00:09 19/01/2026 | |
| 101 | MANA/USDT | $0.1495 | $565,309 | 21:00:12 19/01/2026 | |
| 102 | MANA/USDT | $0.1495 | $565,271 | 21:00:10 19/01/2026 | |
| 103 | MANA/USDT | $0.1495 | $564,777 | 20:57:11 19/01/2026 | |
| 104 | MANA/USDT | $0.1495 | $545,547 | 20:57:08 19/01/2026 | |
| 105 | MANA/USDT | $0.1498 | $544,903 | 21:00:09 19/01/2026 | |
| 106 | MANA/USDT | $0.1497 | $544,737 | 20:55:23 19/01/2026 | |
| 107 | MANA/USDT | $0.1494 | $541,952 | 20:57:07 19/01/2026 | |
| 108 | MANA/USDT | $0.1500 | $515,878 | 20:54:11 19/01/2026 | |
| 109 | MANA/USDT | $0.1493 | $511,216 | 21:00:15 19/01/2026 | |
| 110 | MANA/USD | $0.1495 | $482,802 | 20:59:24 19/01/2026 | |
| 111 | MANA/USDT | $0.1492 | $472,666 | 21:00:08 19/01/2026 | |
| 112 | MANA/USD | $0.1498 | $469,715 | 20:57:08 19/01/2026 | |
| 113 | MANA/USDT | $0.1493 | $449,642 | 20:57:07 19/01/2026 | |
| 114 | MANA/USDT | $0.1495 | $448,264 | 20:57:11 19/01/2026 | |
| 115 | MANA/USDT | $0.1496 | $429,396 | 21:03:16 19/01/2026 | |
| 116 | MANA/USDT | $0.1495 | $422,512 | 20:57:12 19/01/2026 | |
| 117 | MANA/USD | $0.1495 | $414,898 | 21:00:12 19/01/2026 | |
| 118 | MANA/USD | $0.1495 | $414,870 | 21:00:10 19/01/2026 | |
| 119 | MANA/USDT | $0.1495 | $395,007 | 20:57:09 19/01/2026 | |
| 120 | MANA/USDT | $0.1495 | $375,910 | 20:57:16 19/01/2026 | |
| 121 | MANA/USDC | $0.1495 | $366,431 | 20:57:13 19/01/2026 | |
| 122 | MANA/USDT | $0.1495 | $366,161 | 21:00:10 19/01/2026 | |
| 123 | MANA/USDT | $0.1496 | $359,673 | 20:54:16 19/01/2026 | |
| 124 | MANA/USDT | $0.1492 | $337,854 | 21:00:13 19/01/2026 | |
| 125 | MANA/USDT | $0.1499 | $332,951 | 20:54:08 19/01/2026 | |
| 126 | MANA/USDT | $0.1492 | $332,929 | 21:00:14 19/01/2026 | |
| 127 | MANA/USDT | $0.1496 | $332,896 | 21:00:11 19/01/2026 | |
| 128 | MANA/USD | $0.1492 | $332,892 | 21:00:10 19/01/2026 | |
| 129 | MANA/USDT | $0.1492 | $332,892 | 21:00:08 19/01/2026 | |
| 130 | MANA/USDT | $0.1495 | $264,823 | 20:57:11 19/01/2026 | |
| 131 | MANA/USDT | $0.1494 | $261,947 | 21:00:12 19/01/2026 | |
| 132 | MANA/USDT | $0.1496 | $251,635 | 20:54:17 19/01/2026 | |
| 133 | MANA/USDT | $0.1489 | $251,617 | 21:00:15 19/01/2026 | |
| 134 | MANA/USDC | $0.1498 | $239,955 | 20:54:09 19/01/2026 | |
| 135 | MANA/USDT | $0.1499 | $232,850 | 20:54:11 19/01/2026 | |
| 136 | MANA/USDT | $0.1496 | $231,433 | 21:00:12 19/01/2026 | |
| 137 | MANA/TRY | $0.1502 | $231,145 | 20:59:53 19/01/2026 | |
| 138 | MANA/USDT | $0.1499 | $228,132 | 21:00:12 19/01/2026 | |
| 139 | MANA/USDT | $0.1494 | $223,514 | 21:00:08 19/01/2026 | |
| 140 | MANA/USDT | $0.1494 | $220,528 | 21:00:12 19/01/2026 | |
| 141 | MANA/USDT | $0.1493 | $220,232 | 20:57:09 19/01/2026 | |
| 142 | MANA/USDT | $0.1492 | $212,212 | 20:54:11 19/01/2026 | |
| 143 | MANA/TRY | $0.1494 | $210,885 | 20:59:53 19/01/2026 | |
| 144 | MANA/USDT | $0.1492 | $209,552 | 20:57:15 19/01/2026 | |
| 145 | MANA/XRP | $0.1494 | $198,990 | 20:57:07 19/01/2026 | |
| 146 | MANA/USDT | $0.1493 | $195,739 | 21:00:15 19/01/2026 | |
| 147 | MANA/USDC | $0.1495 | $189,993 | 20:57:07 19/01/2026 | |
| 148 | MANA/USD | $0.1495 | $188,976 | 21:00:17 19/01/2026 | |
| 149 | MANA/USDT | $0.1491 | $150,279 | 20:57:15 19/01/2026 | |
| 150 | MANA/INR | $0.1540 | $137,610 | 20:57:09 19/01/2026 | |
| 151 | MANA/USDT | $0.1494 | $134,467 | 21:00:11 19/01/2026 | |
| 152 | MANA/EUR | $0.1490 | $133,402 | 20:57:09 19/01/2026 | |
| 153 | MANA/USDT | $0.1492 | $129,865 | 20:59:53 19/01/2026 | |
| 154 | MANA/USDT | $0.1494 | $129,547 | 20:57:12 19/01/2026 | |
| 155 | MANA/BTC | $0.1497 | $122,126 | 21:00:11 19/01/2026 | |
| 156 | MANA/USDT | $0.1494 | $121,829 | 21:00:09 19/01/2026 | |
| 157 | MANA/EUR | $0.1494 | $109,998 | 20:59:54 19/01/2026 | |
| 158 | MANA/EUR | $0.1496 | $108,813 | 20:57:12 19/01/2026 | |
| 159 | MANA/USDT | $0.1500 | $99,761.57 | 21:00:15 19/01/2026 | |
| 160 | MANA/USDT | $0.1500 | $99,760.91 | 20:54:15 19/01/2026 | |
| 161 | MANA/USDT | $0.1492 | $99,670.00 | 21:00:23 19/01/2026 | |
| 162 | MANA/USDT | $0.1497 | $99,397.33 | 20:57:09 19/01/2026 | |
| 163 | MANA/USD | $0.1498 | $95,008.83 | 21:03:16 19/01/2026 | |
| 164 | MANA/USDT | $0.1496 | $91,642.49 | 21:00:12 19/01/2026 | |
| 165 | MANA/USDT | $0.1480 | $88,256.60 | 21:00:14 19/01/2026 | |
| 166 | MANA/USDT | $0.1493 | $79,691.71 | 20:57:08 19/01/2026 | |
| 167 | MANA/TRY | $0.1496 | $78,375.48 | 20:57:12 19/01/2026 | |
| 168 | MANA/BTC | $0.1497 | $78,041.94 | 20:56:42 19/01/2026 | |
| 169 | MANA/MXN | $0.1494 | $75,512.50 | 20:59:53 19/01/2026 | |
| 170 | MANA/USD | $0.1495 | $73,946.86 | 20:57:11 19/01/2026 | |
| 171 | MANA/USDT | $0.1495 | $71,822.42 | 21:00:12 19/01/2026 | |
| 172 | MANA/USDT | $0.1493 | $69,660.22 | 21:00:07 19/01/2026 | |
| 173 | MANA/USDT | $0.1499 | $69,575.77 | 20:54:11 19/01/2026 | |
| 174 | MANA/USDT | $0.1500 | $65,517.74 | 20:42:07 19/01/2026 | |
| 175 | MANA/USDT | $0.1495 | $62,610.45 | 21:00:07 19/01/2026 | |
| 176 | MANA/USDC | $0.1499 | $61,055.67 | 20:54:11 19/01/2026 | |
| 177 | MANA/USDC | $0.1493 | $60,454.00 | 21:00:07 19/01/2026 | |
| 178 | MANA/BRL | $0.1495 | $56,494.69 | 21:00:09 19/01/2026 | |
| 179 | MANA/USDT | $0.1497 | $54,805.50 | 20:57:07 19/01/2026 | |
| 180 | MANA/USDT | $0.1494 | $54,593.41 | 21:00:11 19/01/2026 | |
| 181 | MANA/ETH | $0.1499 | $53,928.70 | 20:56:54 19/01/2026 | |
| 182 | MANA/THB | $0.1481 | $53,335.08 | 20:54:09 19/01/2026 | |
| 183 | MANA/USDT | $0.1499 | $51,380.16 | 20:57:12 19/01/2026 | |
| 184 | MANA/WETH | $0.1499 | $49,869.13 | 20:50:59 19/01/2026 | |
| 185 | MANA/USDC | $0.1495 | $46,588.94 | 21:00:12 19/01/2026 | |
| 186 | MANA/USDC | $0.1495 | $46,585.82 | 21:00:10 19/01/2026 | |
| 187 | MANA/USDT | $0.1498 | $44,582.45 | 20:54:11 19/01/2026 | |
| 188 | MANA/EUR | $0.1501 | $40,458.30 | 20:56:59 19/01/2026 | |
| 189 | MANA/USDT | $0.1499 | $40,086.10 | 20:54:12 19/01/2026 | |
| 190 | MANA/XBT | $0.1495 | $39,562.40 | 20:59:54 19/01/2026 | |
| 191 | MANA/USDT | $0.1492 | $38,041.60 | 21:00:07 19/01/2026 | |
| 192 | MANA/USDT | $0.1494 | $33,173.10 | 20:59:53 19/01/2026 | |
| 193 | MANA/USDT | $0.1499 | $32,712.90 | 21:00:08 19/01/2026 | |
| 194 | MANA/USDT | $0.1491 | $32,094.49 | 21:00:16 19/01/2026 | |
| 195 | MANA/USD | $0.1502 | $28,457.98 | 20:59:53 19/01/2026 | |
| 196 | MANA/EUR | $0.1497 | $27,930.07 | 20:57:12 19/01/2026 | |
| 197 | MANA/USDT | $0.1499 | $27,020.95 | 20:57:11 19/01/2026 | |
| 198 | MANA/USDT | $0.1498 | $26,466.65 | 20:10:23 19/01/2026 | |
| 199 | MANA/USDT | $0.1496 | $24,547.11 | 20:57:20 19/01/2026 | |
| 200 | MANA/ETH | $0.1493 | $24,343.95 | 20:55:23 19/01/2026 | |
| 201 | MANA/USDT | $0.1493 | $23,293.58 | 21:00:18 19/01/2026 | |
| 202 | MANA/USDT | $0.1493 | $21,865.86 | 20:57:11 19/01/2026 | |
| 203 | MANA/JPY | $0.1522 | $21,716.26 | 20:57:08 19/01/2026 | |
| 204 | MANA/USDT | $0.1491 | $18,540.17 | 21:00:15 19/01/2026 | |
| 205 | MANA/USDT | $0.1484 | $16,722.44 | 20:57:11 19/01/2026 | |
| 206 | MANA/USDT | $0.1497 | $16,572.67 | 21:03:18 19/01/2026 | |
| 207 | MANA/KRW | $0.1491 | $15,866.51 | 20:59:54 19/01/2026 | |
| 208 | MANA/USDT | $0.1493 | $15,765.16 | 21:00:07 19/01/2026 | |
| 209 | MANA/WETH | $0.1497 | $14,219.21 | 20:40:11 19/01/2026 | |
| 210 | MANA/USD | $0.1486 | $13,425.97 | 21:04:19 19/01/2026 | |
| 211 | MANA/USDT | $0.1487 | $12,904.47 | 20:59:54 19/01/2026 | |
| 212 | MANA/USDT | $0.2134 | $12,526.12 | 20:57:08 19/01/2026 | |
| 213 | MANA/WETH | $0.1497 | $11,900.49 | 20:40:11 19/01/2026 | |
| 214 | MANA/ETH | $0.1496 | $11,876.57 | 20:57:07 19/01/2026 | |
| 215 | MANA/BTC | $0.1497 | $8,917.72 | 20:57:07 19/01/2026 | |
| 216 | MANA/IDR | $0.1500 | $7,389.23 | 21:00:58 19/01/2026 | |
| 217 | MANA/USDT | $0.1496 | $7,386.78 | 21:00:58 19/01/2026 | |
| 218 | MANA/USDT | $0.1494 | $6,979.91 | 20:57:09 19/01/2026 | |
| 219 | MANA/USD | $0.1485 | $6,881.39 | 20:59:53 19/01/2026 | |
| 220 | MANA/USDT | $0.1493 | $6,451.65 | 21:00:16 19/01/2026 | |
| 221 | MANA/USD | $0.1495 | $6,015.48 | 20:54:16 19/01/2026 | |
| 222 | MANA/IDR | $0.1451 | $5,584.11 | 20:59:54 19/01/2026 | |
| 223 | MANA/USDT | $0.1491 | $5,485.43 | 21:00:18 19/01/2026 | |
| 224 | MANA/USD | $0.1495 | $5,155.94 | 20:57:07 19/01/2026 | |
| 225 | MANA/EUR | $0.1500 | $4,959.03 | 20:56:23 19/01/2026 | |
| 226 | MANA/USDC | $0.1507 | $4,595.24 | 20:57:08 19/01/2026 | |
| 227 | MANA/USDT | $0.1494 | $3,870.59 | 20:57:11 19/01/2026 | |
| 228 | MANA/TRY | $0.1500 | $3,798.28 | 21:00:10 19/01/2026 | |
| 229 | MANA/USDT | $0.1498 | $3,717.04 | 20:54:08 19/01/2026 | |
| 230 | ETH/MANA | $3,233.32 | $3,632.77 | 19:44:11 19/01/2026 | |
| 231 | MANA/USDC | $0.1497 | $2,872.08 | 20:54:08 19/01/2026 | |
| 232 | MANA/USDT | $0.1499 | $2,736.27 | 20:59:53 19/01/2026 | |
| 233 | MANA/USDT | $0.1496 | $2,221.46 | 21:00:13 19/01/2026 | |
| 234 | MANA/USDT | $0.1494 | $2,169.25 | 21:03:37 19/01/2026 | |
| 235 | MANA/INR | $0.1460 | $1,750.86 | 21:00:08 19/01/2026 | |
| 236 | MANA/BTC | $0.1497 | $1,056.03 | 20:57:11 19/01/2026 | |
| 237 | MANA/BRL | $0.1534 | $835.80 | 20:54:11 19/01/2026 | |
| 238 | MANA/PHP | $0.2473 | $755.50 | 20:54:14 19/01/2026 | |
| 239 | MANA/BTC | $0.1471 | $744.41 | 20:56:23 19/01/2026 | |
| 240 | MANA/INR | $0.1522 | $615.36 | 20:57:11 19/01/2026 | |
| 241 | MANA/TWD | $0.1474 | $582.13 | 20:57:16 19/01/2026 | |
| 242 | MANA/USD | $0.1502 | $561.48 | 20:54:09 19/01/2026 | |
| 243 | MANA/USDT | $0.1497 | $558.31 | 21:00:08 19/01/2026 | |
| 244 | MANA/BTC | $0.1502 | $544.47 | 20:57:07 19/01/2026 | |
| 245 | MANA/USD | $0.1450 | $503.31 | 20:56:53 19/01/2026 | |
| 246 | MANA/THB | $0.1531 | $479.02 | 21:00:12 19/01/2026 | |
| 247 | MANA/USDT | $0.1492 | $462.15 | 20:57:15 19/01/2026 | |
| 248 | MANA/USDT | $0.1494 | $395.73 | 21:00:19 19/01/2026 | |
| 249 | MANA/USDC | $0.1507 | $363.09 | 18:44:41 19/01/2026 | |
| 250 | MANA/VNDC | $0.1503 | $342.23 | 20:54:11 19/01/2026 | |
| 251 | MANA/EUR | $0.1485 | $322.10 | 21:00:07 19/01/2026 | |
| 252 | MANA/BNT | $0.3270 | $269.31 | 20:57:08 19/01/2026 | |
| 253 | MANA/KRW | $0.1445 | $201.12 | 20:54:09 19/01/2026 | |
| 254 | MANA/JPY | $0.1269 | $193.91 | 20:57:07 19/01/2026 | |
| 255 | MANA/CAD | $0.1563 | $193.60 | 21:00:11 19/01/2026 | |
| 256 | MANA/INR | $0.1524 | $147.03 | 21:00:12 19/01/2026 | |
| 257 | MANA/USDC | $0.1293 | $87.24 | 21:00:17 19/01/2026 | |
| 258 | MANA/USDC | $0.1492 | $76.90 | 20:54:08 19/01/2026 | |
| 259 | MANA/INR | $0.1211 | $39.03 | 20:54:09 19/01/2026 | |
| 260 | MANA/USDT | $0.1499 | $37.48 | 20:54:12 19/01/2026 | |
| 261 | MANA/USD | $0.1500 | $29.55 | 20:59:23 19/01/2026 | |
| 262 | MANA/USDT | $0.1500 | $26.61 | 20:54:09 19/01/2026 | |
| 263 | MANA/EUR | $0.1512 | $14.98 | 20:54:09 19/01/2026 | |
| 264 | MANA/AUD | $0.2423 | $13.19 | 21:00:13 19/01/2026 | |
| 265 | MANA/KRW | $0.1453 | $9.49 | 21:00:13 19/01/2026 | |
| 266 | MANA/INR | $0.1420 | $6.97 | 20:54:12 19/01/2026 | |
| 267 | MANA/SGD | $0.2413 | $3.87 | 21:00:13 19/01/2026 | |
| 268 | MANA/USDC | $0.0005699 | $0.2917 | 20:54:08 19/01/2026 | |
| 269 | MANA/BTC | $0.1253 | $0 | 20:54:08 19/01/2026 | |
| 270 | MANA/EUR | $0.1628 | $0 | 20:59:23 19/01/2026 | |
| 271 | MANA/NZD | $0.2440 | $0 | 21:00:13 19/01/2026 | |
| 272 | MANA/USD | $0.2426 | $0 | 21:00:13 19/01/2026 | |
| 273 | MANA/AUD | $0.1743 | $0 | 21:00:08 19/01/2026 | |
| 274 | MANA/INR | $0.1321 | $0 | 20:54:08 19/01/2026 | |
| 275 | MANA/USDT | $0.09518 | $0 | 21:00:07 19/01/2026 | |
| 276 | MANA/AUD | $0.1612 | $0 | 21:01:46 19/01/2026 | |
| 277 | MANA/EUR | $0.5767 | $0 | 21:01:46 19/01/2026 | |
| 278 | MANA/GBP | $0.1695 | $0 | 21:01:46 19/01/2026 | |
| 279 | MANA/USD | $0.1608 | $0 | 21:01:46 19/01/2026 | |
| 280 | MANA/USDC | $0.1654 | $0 | 21:01:46 19/01/2026 | |
| 281 | MANA/IDR | $0.1497 | $0 | 20:57:11 19/01/2026 | |
| 282 | MANA/BTC | $0.1253 | $0 | 21:00:10 19/01/2026 | |
| 283 | MANA/USDT | $0.1496 | $0 | 20:54:17 19/01/2026 | |
| 284 | MANA/USDT | $0.1496 | $0 | 20:57:08 19/01/2026 | |
| 285 | MANA/USDT | $0.1493 | $0 | 21:00:07 19/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 19/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,090,271 với tỷ giá $0.1493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.