Decentraland MANA
Xếp hạng #150
13:44:00 14/05/2026
Giá Decentraland (MANA)
$0.09535 -3.92%
0.000001194 BTC
2,510 VND
Thấp: $0.09353
Cao: $0.1009
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09495 | $43,907,463 | 13:00:15 14/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4859 | $15,618,033 | 13:00:15 14/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09486 | $12,077,319 | 12:57:18 14/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.09495 | $6,422,534 | 13:00:16 14/05/2026 |
| 5 |  Binance |
MANA/USDT | $0.09496 | $5,588,354 | 12:54:16 14/05/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.09486 | $4,591,356 | 12:57:15 14/05/2026 |
| 7 |  FameEX |
MANA/USDT | $0.09485 | $4,335,202 | 12:57:18 14/05/2026 |
| 8 |  WOO X Pro |
MANA/USDT | $0.09485 | $4,118,765 | 13:00:16 14/05/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.09505 | $3,155,707 | 12:57:08 14/05/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.09486 | $2,977,790 | 13:00:16 14/05/2026 |
| 11 |  idax exchange |
MANA/USDT | $0.09485 | $2,977,714 | 13:00:17 14/05/2026 |
| 12 |  CoinW |
MANA/USDT | $0.09496 | $2,581,277 | 12:57:18 14/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09496 | $2,368,404 | 12:51:15 14/05/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.09516 | $2,289,658 | 13:00:16 14/05/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.09518 | $2,289,300 | 13:00:16 14/05/2026 |
| 16 |  WhiteBIT |
MANA/USDT | $0.09536 | $2,252,756 | 12:57:15 14/05/2026 |
| 17 |  BlockFin |
MANA/USDT | $0.09496 | $2,171,145 | 13:00:07 14/05/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2515 | $2,033,122 | 13:00:07 14/05/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.09505 | $1,981,362 | 12:59:53 14/05/2026 |
| 20 |  BiKing |
MANA/USDT | $0.09495 | $1,884,289 | 13:00:16 14/05/2026 |
| 21 |  BVOX |
MANA/USDT | $0.09475 | $1,851,096 | 12:57:15 14/05/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.09486 | $1,740,514 | 12:57:16 14/05/2026 |
| 23 |  Tapbit |
MANA/USDT | $0.09495 | $1,519,253 | 12:57:15 14/05/2026 |
| 24 |  BloFin |
MANA/USDT | $0.09545 | $1,296,268 | 12:51:11 14/05/2026 |
| 25 |  Bybit |
MANA/USDT | $0.09505 | $1,293,596 | 12:54:16 14/05/2026 |
| 26 | WhiteBIT |
MANA/USDT | $0.09525 | $1,203,342 | 12:57:09 14/05/2026 |
| 27 |  Coinlocally |
MANA/USDT | $0.09486 | $1,175,850 | 13:00:17 14/05/2026 |
| 28 |  YEX |
MANA/USDT | $0.09486 | $1,164,366 | 12:57:16 14/05/2026 |
| 29 |  BTCC |
MANA/USDT | $0.09506 | $1,151,298 | 12:57:16 14/05/2026 |
| 30 |  GroveX |
MANA/USDT | $0.09505 | $926,074 | 13:00:08 14/05/2026 |
| 31 |  BitMart |
MANA/USDT | $0.09505 | $858,724 | 12:57:08 14/05/2026 |
| 32 |  Toobit |
MANA/USDT | $0.09495 | $822,982 | 12:57:17 14/05/2026 |
| 33 |  HTX |
MANA/USDT | $0.09545 | $747,141 | 12:59:54 14/05/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.09495 | $600,129 | 13:00:12 14/05/2026 |
| 35 | YEX |
MANA/USDT | $0.09505 | $590,254 | 13:00:08 14/05/2026 |
| 36 |  Bitbase |
MANA/USDT | $0.09525 | $577,596 | 12:51:16 14/05/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.09505 | $575,645 | 13:00:08 14/05/2026 |
| 38 |  Echobit |
MANA/USDT | $0.09505 | $531,784 | 12:57:10 14/05/2026 |
| 39 |  Hotcoin |
MANA/USDT | $0.09496 | $507,551 | 12:57:20 14/05/2026 |
| 40 |  Cofinex |
MANA/USDT | $0.09505 | $502,871 | 13:00:15 14/05/2026 |
| 41 |  Bitget |
MANA/USDT | $0.09516 | $500,948 | 12:54:15 14/05/2026 |
| 42 |  Phemex |
MANA/USDT | $0.09496 | $482,555 | 12:57:16 14/05/2026 |
| 43 | Binance |
MANA/USDT | $0.09506 | $482,275 | 12:56:54 14/05/2026 |
| 44 | BiKing |
MANA/USDT | $0.09505 | $482,256 | 13:00:10 14/05/2026 |
| 45 |  EagleX |
MANA/USDT | $0.09486 | $454,785 | 13:00:15 14/05/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.09486 | $453,279 | 12:57:15 14/05/2026 |
| 47 |  EasiCoin |
MANA/USDT | $0.09485 | $411,594 | 13:00:16 14/05/2026 |
| 48 |  SuperEx |
MANA/USDT | $0.09545 | $409,694 | 12:57:10 14/05/2026 |
| 49 | Phemex |
MANA/USDT | $0.09485 | $400,020 | 12:57:10 14/05/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.09489 | $388,000 | 12:57:15 14/05/2026 |
| 51 |  P2B |
MANA/USDT | $0.09506 | $385,168 | 12:54:08 14/05/2026 |
| 52 |  Bitbaby |
MANA/USDT | $0.09505 | $377,832 | 13:00:16 14/05/2026 |
| 53 |  BitradeX |
MANA/USDT | $0.09506 | $371,390 | 12:54:10 14/05/2026 |
| 54 |  CriptoSwaps |
MANA/USDT | $0.09505 | $362,586 | 12:57:11 14/05/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.09486 | $333,344 | 12:57:17 14/05/2026 |
| 56 | BVOX |
MANA/USDT | $0.09505 | $332,348 | 12:57:12 14/05/2026 |
| 57 | Hotcoin |
MANA/USDT | $0.09526 | $313,398 | 12:54:07 14/05/2026 |
| 58 | Bitget |
MANA/USDT | $0.09526 | $296,663 | 12:54:10 14/05/2026 |
| 59 |  Upbit |
MANA/KRW | $0.09508 | $295,096 | 12:56:53 14/05/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.09495 | $294,153 | 12:57:15 14/05/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.09506 | $292,835 | 13:00:16 14/05/2026 |
| 62 |  VOOX Exchange |
MANA/USDT | $0.09485 | $282,697 | 13:00:17 14/05/2026 |
| 63 | YUBIT |
MANA/USDT | $0.09496 | $270,806 | 12:57:11 14/05/2026 |
| 64 | Tapbit |
MANA/USDT | $0.09505 | $267,567 | 12:57:11 14/05/2026 |
| 65 |  Gate |
MANA/USDT | $0.09492 | $265,832 | 12:54:20 14/05/2026 |
| 66 | EagleX |
MANA/USDT | $0.09495 | $247,007 | 13:00:09 14/05/2026 |
| 67 | BTCC |
MANA/USDT | $0.09525 | $241,042 | 12:57:08 14/05/2026 |
| 68 |  4E |
MANA/USDT | $0.09506 | $238,733 | 13:00:20 14/05/2026 |
| 69 | BlockFin |
MANA/USDT | $0.09505 | $233,954 | 13:00:15 14/05/2026 |
| 70 | Bybit |
MANA/USDT | $0.09515 | $232,492 | 12:54:11 14/05/2026 |
| 71 |  Bitazza |
MANA/USDT | $0.09515 | $227,430 | 13:00:08 14/05/2026 |
| 72 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,460 | 13:00:16 14/05/2026 |
| 73 |  Coinbase Exchange |
MANA/USD | $0.09510 | $209,207 | 12:57:00 14/05/2026 |
| 74 | CoinW |
MANA/USDT | $0.09516 | $201,329 | 12:57:07 14/05/2026 |
| 75 |  Websea |
MANA/USDT | $0.09496 | $193,021 | 12:57:10 14/05/2026 |
| 76 | WhiteBIT |
MANA/EUR | $0.09534 | $188,042 | 12:57:09 14/05/2026 |
| 77 |  AllinX |
MANA/USDT | $0.09525 | $172,995 | 13:00:11 14/05/2026 |
| 78 |  Pionex |
MANA/USDT | $0.09496 | $166,600 | 12:57:12 14/05/2026 |
| 79 |  KTX |
MANA/USDT | $0.09525 | $157,620 | 13:00:12 14/05/2026 |
| 80 |  Picol |
MANA/USDT | $0.09505 | $146,925 | 13:00:08 14/05/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.09505 | $146,002 | 13:00:13 14/05/2026 |
| 82 |  OKX |
MANA/USDT | $0.09508 | $145,805 | 12:56:24 14/05/2026 |
| 83 |  XT.COM |
MANA/USDT | $0.09506 | $144,707 | 12:57:12 14/05/2026 |
| 84 |  BitGW Exchange |
MANA/USDT | $0.09498 | $141,613 | 13:00:11 14/05/2026 |
| 85 | WhiteBIT |
MANA/TRY | $0.09468 | $140,861 | 12:57:09 14/05/2026 |
| 86 | Biconomy.com |
MANA/USDT | $0.09506 | $139,742 | 12:54:07 14/05/2026 |
| 87 |  ICRYPEX |
MANA/USDT | $0.09635 | $138,961 | 13:00:09 14/05/2026 |
| 88 |  Tothemoon |
MANA/USD | $0.09511 | $133,887 | 13:00:17 14/05/2026 |
| 89 |  UZX |
MANA/USDT | $0.09506 | $130,678 | 12:48:07 14/05/2026 |
| 90 | OrangeX |
MANA/USDT | $0.09495 | $130,024 | 12:57:08 14/05/2026 |
| 91 | Phemex |
MANA/USDC | $0.09497 | $128,721 | 12:57:10 14/05/2026 |
| 92 | LBank |
MANA/USDT | $0.09503 | $124,395 | 12:57:10 14/05/2026 |
| 93 |  Kraken |
MANA/USD | $0.09523 | $122,889 | 12:59:55 14/05/2026 |
| 94 |  KuCoin |
MANA/USDT | $0.09506 | $122,731 | 12:54:19 14/05/2026 |
| 95 |  CoinUp.io |
MANA/USDT | $0.09506 | $114,884 | 12:48:13 14/05/2026 |
| 96 |  BingX |
MANA/USDT | $0.09465 | $107,607 | 12:57:07 14/05/2026 |
| 97 | Toobit |
MANA/USDT | $0.09495 | $102,075 | 12:57:08 14/05/2026 |
| 98 |  BiFinance |
MANA/USDT | $0.09505 | $95,777.71 | 12:57:11 14/05/2026 |
| 99 |  MGBX |
MANA/USDT | $0.09481 | $94,501.00 | 12:57:16 14/05/2026 |
| 100 |  WEEX |
MANA/USDT | $0.09505 | $91,052.24 | 12:57:08 14/05/2026 |
| 101 | Binance |
MANA/TRY | $0.09508 | $90,505.14 | 12:56:54 14/05/2026 |
| 102 | B2Z Exchange |
MANA/USD | $0.09500 | $88,926.97 | 13:00:07 14/05/2026 |
| 103 | BITmarkets |
MANA/USD | $0.09500 | $88,921.81 | 13:00:12 14/05/2026 |
| 104 |  BitTap |
MANA/USDT | $0.09485 | $80,293.21 | 13:00:17 14/05/2026 |
| 105 |  BtcTurk | Kripto |
MANA/TRY | $0.09506 | $78,437.32 | 12:58:53 14/05/2026 |
| 106 |  Paribu |
MANA/TRY | $0.09502 | $77,564.05 | 13:02:23 14/05/2026 |
| 107 |  Ourbit |
MANA/USDT | $0.09525 | $75,696.05 | 12:51:11 14/05/2026 |
| 108 |  BigONE |
MANA/USDT | $0.09460 | $73,924.50 | 12:57:07 14/05/2026 |
| 109 |  EXMO |
MANA/USDC | $0.09488 | $72,006.58 | 12:57:14 14/05/2026 |
| 110 |  EXMO.ME |
MANA/USDC | $0.09499 | $71,944.51 | 13:00:07 14/05/2026 |
| 111 | Zoomex |
MANA/USDT | $0.09516 | $69,802.72 | 12:54:08 14/05/2026 |
| 112 |  BitKan |
MANA/USDT | $0.09505 | $69,563.99 | 13:00:08 14/05/2026 |
| 113 | Bitunix |
MANA/USDT | $0.09495 | $66,840.54 | 12:57:12 14/05/2026 |
| 114 |  CoinTR |
MANA/USDT | $0.09515 | $66,152.98 | 12:57:10 14/05/2026 |
| 115 |  MEXC |
MANA/USDT | $0.09490 | $63,890.35 | 12:45:07 14/05/2026 |
| 116 | CoinTR |
MANA/TRY | $0.09486 | $63,524.60 | 12:57:10 14/05/2026 |
| 117 | KuCoin |
MANA/USDT | $0.09528 | $62,542.97 | 12:52:23 14/05/2026 |
| 118 |  XXKK |
MANA/USDT | $0.09511 | $62,331.01 | 13:00:10 14/05/2026 |
| 119 | EXMO |
MANA/USDT | $0.09488 | $59,640.89 | 12:57:14 14/05/2026 |
| 120 | EXMO.ME |
MANA/USDT | $0.09497 | $59,553.65 | 13:00:07 14/05/2026 |
| 121 |  Blynex |
MANA/USDT | $0.09512 | $54,824.57 | 12:57:11 14/05/2026 |
| 122 | Cofinex |
MANA/USDT | $0.09515 | $52,645.70 | 13:00:10 14/05/2026 |
| 123 |  Binance TR |
MANA/TRY | $0.09505 | $51,785.13 | 12:57:09 14/05/2026 |
| 124 |  ASTX |
MANA/USDT | $0.09505 | $48,334.69 | 13:00:09 14/05/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.09505 | $46,403.59 | 12:57:07 14/05/2026 |
| 126 |  LeveX |
MANA/USDT | $0.09485 | $42,660.47 | 13:00:16 14/05/2026 |
| 127 | Bitrue |
MANA/XRP | $0.09518 | $36,454.37 | 12:57:07 14/05/2026 |
| 128 |  Bitcastle |
MANA/USDT | $0.09495 | $35,218.96 | 13:00:12 14/05/2026 |
| 129 | Bitrue |
MANA/USDC | $0.09518 | $34,736.57 | 12:57:07 14/05/2026 |
| 130 | Bitrue |
MANA/USDT | $0.09506 | $34,316.65 | 12:57:07 14/05/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.09509 | $33,071.94 | 13:00:11 14/05/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.09509 | $33,071.94 | 13:00:11 14/05/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.09509 | $33,071.94 | 13:00:11 14/05/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.09509 | $33,070.89 | 13:00:08 14/05/2026 |
| 135 |  Nonkyc.io Exchange |
MANA/USDT | $0.09511 | $32,976.02 | 12:57:08 14/05/2026 |
| 136 | VOOX Exchange |
MANA/USDT | $0.09505 | $32,928.62 | 13:00:09 14/05/2026 |
| 137 |  Bithumb |
MANA/KRW | $0.09442 | $32,487.16 | 12:59:54 14/05/2026 |
| 138 |  KCEX |
MANA/USDT | $0.09515 | $31,104.33 | 12:57:09 14/05/2026 |
| 139 |  Bitvavo |
MANA/EUR | $0.09511 | $30,476.09 | 12:57:07 14/05/2026 |
| 140 |  Dex-Trade |
MANA/USDT | $0.09526 | $27,990.57 | 12:54:15 14/05/2026 |
| 141 |  CoinEx |
MANA/USDT | $0.09517 | $27,053.15 | 12:59:54 14/05/2026 |
| 142 | ASTX |
MANA/USDT | $0.09496 | $24,895.54 | 13:00:15 14/05/2026 |
| 143 | BITmarkets |
MANA/USDT | $0.09495 | $23,156.00 | 13:00:12 14/05/2026 |
| 144 | B2Z Exchange |
MANA/USDT | $0.09499 | $23,146.60 | 13:00:07 14/05/2026 |
| 145 | BTSE |
MANA/USDT | $0.09525 | $23,080.57 | 12:51:08 14/05/2026 |
| 146 | Pionex |
MANA/USDT | $0.09496 | $23,075.47 | 12:57:16 14/05/2026 |
| 147 | Gate |
MANA/USDT | $0.09499 | $22,679.31 | 12:56:54 14/05/2026 |
| 148 | Bybit |
MANA/USDC | $0.09438 | $22,301.00 | 12:54:11 14/05/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.09526 | $22,031.06 | 13:00:10 14/05/2026 |
| 150 | BtcTurk | Kripto |
MANA/USDT | $0.09496 | $21,602.32 | 12:58:53 14/05/2026 |
| 151 | CriptoSwaps |
MANA/BTC | $0.1172 | $21,528.17 | 12:57:11 14/05/2026 |
| 152 |  Bitso |
MANA/MXN | $0.09554 | $21,360.43 | 12:59:53 14/05/2026 |
| 153 | WHXEX |
MANA/USDT | $0.09495 | $20,110.41 | 13:00:11 14/05/2026 |
| 154 | Koinbay |
MANA/USDT | $0.09495 | $19,692.84 | 13:00:08 14/05/2026 |
| 155 |  BlueBit |
MANA/USDT | $0.09505 | $19,231.92 | 13:00:12 14/05/2026 |
| 156 | Coinbase Exchange |
MANA/EUR | $0.09369 | $16,009.36 | 12:57:00 14/05/2026 |
| 157 | BloFin |
MANA/USDT | $0.09506 | $16,001.88 | 13:00:16 14/05/2026 |
| 158 | Bitso |
MANA/USD | $0.09475 | $15,283.98 | 12:59:53 14/05/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.09495 | $14,508.38 | 12:57:07 14/05/2026 |
| 160 |  BitDelta |
MANA/USDT | $0.09505 | $14,022.94 | 13:00:11 14/05/2026 |
| 161 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,595.52 | 13:00:09 14/05/2026 |
| 162 |  Bit2Me |
MANA/EUR | $0.09529 | $13,579.06 | 13:00:09 14/05/2026 |
| 163 | Kraken |
MANA/EUR | $0.09530 | $13,458.37 | 12:59:25 14/05/2026 |
| 164 |  Deepcoin |
MANA/USDT | $0.09501 | $13,336.22 | 12:57:11 14/05/2026 |
| 165 |  Azbit |
MANA/USDT | $0.09506 | $12,234.55 | 12:48:09 14/05/2026 |
| 166 |  ZKE |
MANA/USDT | $0.09495 | $12,066.34 | 13:00:09 14/05/2026 |
| 167 |  Coincall |
MANA/USD | $0.09488 | $12,015.91 | 13:03:16 14/05/2026 |
| 168 |  Hibt |
MANA/USDT | $0.09506 | $11,656.31 | 12:57:12 14/05/2026 |
| 169 |  Foxbit |
MANA/BRL | $0.09451 | $11,082.95 | 12:57:07 14/05/2026 |
| 170 | Mandala Exchange |
MANA/USDT | $0.09486 | $10,190.45 | 13:00:15 14/05/2026 |
| 171 | HitBTC |
MANA/USDT | $0.09486 | $10,190.36 | 13:00:15 14/05/2026 |
| 172 | Gleec BTC |
MANA/USDT | $0.09505 | $10,189.62 | 13:00:15 14/05/2026 |
| 173 |  XBO.com |
MANA/USDT | $0.09496 | $10,089.69 | 13:00:07 14/05/2026 |
| 174 |  Koinpark |
MANA/INR | $0.09667 | $9,240.35 | 13:00:11 14/05/2026 |
| 175 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09512 | $9,170.09 | 11:42:11 14/05/2026 |
| 176 |  Bitkub |
MANA/THB | $0.09456 | $8,310.28 | 12:57:11 14/05/2026 |
| 177 | MGBX |
MANA/USDT | $0.09505 | $6,485.78 | 12:57:07 14/05/2026 |
| 178 | Koinpark |
MANA/USDT | $0.09505 | $6,448.87 | 13:00:11 14/05/2026 |
| 179 |  AscendEX |
MANA/USDT | $0.09495 | $5,441.86 | 12:57:07 14/05/2026 |
| 180 |  SunX |
MANA/USDT | $0.09495 | $5,372.57 | 13:00:18 14/05/2026 |
| 181 |  SecondBTC |
MANA/USDT | $0.09505 | $4,984.42 | 13:00:10 14/05/2026 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.09388 | $4,389.78 | 12:51:11 14/05/2026 |
| 183 |  Bitcoiva |
MANA/INR | $0.09518 | $4,107.45 | 13:00:10 14/05/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.09495 | $3,987.15 | 13:00:16 14/05/2026 |
| 185 | Kraken |
MANA/USDT | $0.09428 | $3,679.83 | 12:59:25 14/05/2026 |
| 186 | CoinEx |
MANA/BTC | $0.09549 | $3,482.88 | 12:59:54 14/05/2026 |
| 187 |  Binance TH |
MANA/USDT | $0.09505 | $2,746.64 | 12:57:07 14/05/2026 |
| 188 | BITmarkets |
MANA/USDC | $0.09497 | $1,972.45 | 13:00:12 14/05/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.09500 | $1,972.05 | 13:00:07 14/05/2026 |
| 190 |  HyperPay Futures |
MANA/USDT | $0.09475 | $1,952.37 | 13:03:17 14/05/2026 |
| 191 |  Indodax |
MANA/IDR | $0.09445 | $1,697.50 | 13:02:54 14/05/2026 |
| 192 | Bitcoiva |
MANA/USDT | $0.09505 | $1,542.46 | 13:00:10 14/05/2026 |
| 193 |  Bybit EU |
MANA/USDC | $0.09627 | $1,501.40 | 12:45:09 14/05/2026 |
| 194 |  Kanga Exchange |
MANA/USDT | $0.09505 | $1,302.45 | 13:00:07 14/05/2026 |
| 195 |  Ulink |
MANA/USDT | $0.09495 | $1,241.97 | 13:00:19 14/05/2026 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.09529 | $1,148.89 | 11:24:47 14/05/2026 |
| 197 |  dYdX v4 |
MANA/USD | $0.09680 | $1,133.56 | 13:04:22 14/05/2026 |
| 198 |  Bitbank |
MANA/JPY | $0.09601 | $1,034.08 | 12:57:07 14/05/2026 |
| 199 | KuCoin |
MANA/ETH | $0.09521 | $976.85 | 12:52:23 14/05/2026 |
| 200 |  Gemini |
MANA/USD | $0.09475 | $972.34 | 12:59:54 14/05/2026 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.09496 | $911.77 | 12:57:17 14/05/2026 |
| 202 |  Coincheck |
MANA/JPY | $0.09133 | $838.47 | 12:57:11 14/05/2026 |
| 203 |  Korbit |
MANA/KRW | $0.09483 | $790.87 | 13:00:07 14/05/2026 |
| 204 |  Bancor Network |
MANA/BNT | $0.09544 | $780.76 | 12:57:08 14/05/2026 |
| 205 | Kanga Exchange |
MANA/USDC | $0.09467 | $733.12 | 13:00:07 14/05/2026 |
| 206 |  Coins.ph |
MANA/PHP | $0.2387 | $729.23 | 12:57:07 14/05/2026 |
| 207 |  Flipster |
MANA/USDT | $0.09456 | $723.40 | 13:00:15 14/05/2026 |
| 208 |  Tokocrypto |
MANA/USDT | $0.09506 | $653.21 | 12:57:11 14/05/2026 |
| 209 |  Bitlo |
MANA/TRY | $0.09509 | $447.64 | 13:00:08 14/05/2026 |
| 210 |  TRIV |
MANA/IDR | $0.09525 | $434.68 | 13:00:12 14/05/2026 |
| 211 | TRIV |
MANA/USDT | $0.09505 | $433.77 | 13:00:12 14/05/2026 |
| 212 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09496 | $411.11 | 10:48:11 14/05/2026 |
| 213 |  Young Platform |
MANA/EUR | $0.09562 | $348.55 | 13:00:10 14/05/2026 |
| 214 | Upbit |
MANA/BTC | $0.09597 | $295.13 | 12:56:23 14/05/2026 |
| 215 |  CoinJar |
MANA/AUD | $0.09578 | $249.02 | 13:00:39 14/05/2026 |
| 216 | CoinJar |
MANA/USDC | $0.09576 | $248.98 | 13:00:39 14/05/2026 |
| 217 |  Bullish |
MANA/USDC | $0.09368 | $227.53 | 13:00:15 14/05/2026 |
| 218 |  ZebPay |
MANA/INR | $0.09691 | $176.67 | 13:00:10 14/05/2026 |
| 219 |  Binance.US |
MANA/USDT | $0.09316 | $150.27 | 12:59:53 14/05/2026 |
| 220 |  Bitstamp by Robinhood |
MANA/EUR | $0.09252 | $127.55 | 12:59:53 14/05/2026 |
| 221 |  Coinone |
MANA/KRW | $0.09335 | $116.19 | 12:59:53 14/05/2026 |
| 222 |  MAX Exchange |
MANA/TWD | $0.09506 | $107.40 | 13:00:07 14/05/2026 |
| 223 |  WazirX |
MANA/INR | $0.09748 | $88.98 | 13:00:08 14/05/2026 |
| 224 | WazirX |
MANA/USDT | $0.09766 | $58.39 | 13:00:08 14/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,234.54 | $58.21 | 21:11:47 13/05/2026 |
| 226 |  Raydium |
MANA/USDC | $0.09468 | $51.08 | 11:04:43 14/05/2026 |
| 227 |  NovaDAX |
MANA/BRL | $0.09518 | $40.26 | 13:00:07 14/05/2026 |
| 228 |  Bitbns |
MANA/INR | $0.1043 | $34.57 | 13:00:10 14/05/2026 |
| 229 | Bitazza |
MANA/THB | $0.09513 | $23.57 | 13:00:08 14/05/2026 |
| 230 |  CEX.IO |
MANA/USD | $0.09529 | $23.07 | 12:54:10 14/05/2026 |
| 231 | CEX.IO |
MANA/EUR | $0.09559 | $21.58 | 12:54:10 14/05/2026 |
| 232 | HitBTC |
MANA/BTC | $0.09498 | $21.16 | 13:00:11 14/05/2026 |
| 233 | FMFW.io |
MANA/BTC | $0.09503 | $21.16 | 13:00:08 14/05/2026 |
| 234 |  ADEN |
MANA/USDT | $0.09481 | $20.00 | 13:03:46 14/05/2026 |
| 235 | CEX.IO |
MANA/USDT | $0.09521 | $19.60 | 12:54:10 14/05/2026 |
| 236 |  Independent Reserve |
MANA/AUD | $0.1021 | $17.76 | 13:00:12 14/05/2026 |
| 237 |  Ndax |
MANA/CAD | $0.09448 | $13.31 | 13:00:07 14/05/2026 |
| 238 | OKX |
MANA/USD | $0.09637 | $4.72 | 12:56:53 14/05/2026 |
| 239 |  ShibaSwap |
MANA/WETH | $0.09639 | $4.08 | 06:25:47 14/05/2026 |
| 240 | Independent Reserve |
MANA/SGD | $0.1026 | $3.91 | 13:00:13 14/05/2026 |
| 241 |  Unocoin |
MANA/INR | $0.2492 | $2.08 | 12:57:08 14/05/2026 |
| 242 |  GOPAX |
MANA/KRW | $0.1359 | $0.06697 | 13:00:08 14/05/2026 |
| 243 | HitBTC |
MANA/USDC | $0.09888 | $0 | 13:00:11 14/05/2026 |
| 244 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 12:59:23 14/05/2026 |
| 245 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 13:00:07 14/05/2026 |
| 246 | Independent Reserve |
MANA/NZD | $0.1026 | $0 | 13:00:12 14/05/2026 |
| 247 | Independent Reserve |
MANA/USD | $0.1027 | $0 | 13:00:12 14/05/2026 |
| 248 |  BTC Markets |
MANA/AUD | $0.09861 | $0 | 13:00:08 14/05/2026 |
| 249 |  LATOKEN |
MANA/USDT | $0.09566 | $0 | 12:57:07 14/05/2026 |
| 250 |  Coinmetro |
MANA/USDT | $0.05122 | $0 | 13:00:08 14/05/2026 |
| 251 | CoinJar |
MANA/GBP | $0.1709 | $0 | 13:00:39 14/05/2026 |
| 252 | CoinJar |
MANA/USD | $0.09659 | $0 | 13:00:39 14/05/2026 |
| 253 |  digitalexchange.id |
MANA/IDR | $0.09434 | $0 | 13:00:07 14/05/2026 |
| 254 |  CoinDCX |
MANA/USDT | $0.09522 | $0 | 13:00:07 14/05/2026 |
| 255 |  Giottus |
MANA/INR | $0.09490 | $0 | 12:54:08 14/05/2026 |
| 256 | Giottus |
MANA/USDT | $0.09526 | $0 | 12:54:08 14/05/2026 |
| 257 |  WOO X |
MANA/USDT | $0.09485 | $0 | 13:00:15 14/05/2026 |
| 258 | WOO X |
MANA/USDT | $0.09515 | $0 | 13:00:08 14/05/2026 |
| 259 |  Gate US |
MANA/USDT | $0.09501 | $0 | 13:00:07 14/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 14/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,907,463 với tỷ giá $0.09495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.