Decentraland MANA
Xếp hạng #128
15:08:00 24/11/2025
Giá Decentraland (MANA)
$0.1655 -0.2%
0.000001906 BTC
4,588 VND
Thấp: $0.1628
Cao: $0.1693
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1653 | $37,599,418 | 15:00:16 24/11/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1661 | $19,185,968 | 14:57:17 24/11/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4860 | $15,620,158 | 14:42:15 24/11/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1654 | $15,317,479 | 15:00:18 24/11/2025 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1660 | $8,788,469 | 14:45:15 24/11/2025 |
| 6 |  Binance |
MANA/USDT | $0.1659 | $7,856,092 | 14:54:17 24/11/2025 |
| 7 |  OrangeX |
MANA/USDT | $0.1661 | $7,476,475 | 14:45:15 24/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1655 | $6,260,758 | 15:00:17 24/11/2025 |
| 9 |  NovaEx |
MANA/USDT | $0.1655 | $5,772,049 | 15:00:16 24/11/2025 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1654 | $5,668,492 | 15:00:16 24/11/2025 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1654 | $5,668,492 | 15:00:16 24/11/2025 |
| 12 |  FameEX |
MANA/USDT | $0.1648 | $5,203,415 | 14:57:17 24/11/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1656 | $4,720,670 | 14:57:25 24/11/2025 |
| 14 |  Tapbit |
MANA/USDT | $0.1657 | $4,444,128 | 14:57:16 24/11/2025 |
| 15 |  CoinW |
MANA/USDT | $0.1657 | $3,129,275 | 14:57:17 24/11/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1655 | $3,022,212 | 14:42:15 24/11/2025 |
| 17 |  BVOX |
MANA/USDT | $0.1661 | $2,632,601 | 14:51:16 24/11/2025 |
| 18 |  Echobit |
MANA/USDT | $0.1657 | $2,608,152 | 14:57:10 24/11/2025 |
| 19 |  Coinlocally |
MANA/USDT | $0.1658 | $2,274,046 | 14:54:17 24/11/2025 |
| 20 |  BiKing |
MANA/USDT | $0.1659 | $2,273,386 | 14:54:18 24/11/2025 |
| 21 |  YEX |
MANA/USDT | $0.1654 | $2,271,931 | 15:00:17 24/11/2025 |
| 22 |  Bibox |
MANA/USDT | $0.2515 | $2,033,454 | 15:00:13 24/11/2025 |
| 23 |  Poloniex |
MANA/USDT | $0.1665 | $1,882,089 | 14:54:07 24/11/2025 |
| 24 |  OKX |
MANA/USDT | $0.1660 | $1,681,159 | 14:55:49 24/11/2025 |
| 25 |  EasiCoin |
MANA/USDT | $0.1654 | $1,592,868 | 15:00:16 24/11/2025 |
| 26 |  HTX |
MANA/USDT | $0.1658 | $1,560,548 | 14:59:55 24/11/2025 |
| 27 |  CRMClick |
MANA/USDT | $0.1668 | $1,558,808 | 14:45:08 24/11/2025 |
| 28 |  Hotcoin |
MANA/USDT | $0.1656 | $1,548,545 | 14:57:24 24/11/2025 |
| 29 |  Bybit |
MANA/USDT | $0.1659 | $1,498,137 | 14:54:17 24/11/2025 |
| 30 |  Bitrue |
MANA/USDT | $0.1655 | $1,456,603 | 14:57:17 24/11/2025 |
| 31 | BiKing |
MANA/USDT | $0.1663 | $1,431,054 | 14:48:11 24/11/2025 |
| 32 | Binance |
MANA/USDT | $0.1657 | $1,425,117 | 14:56:42 24/11/2025 |
| 33 |  GroveX |
MANA/USDT | $0.1659 | $1,328,300 | 14:48:08 24/11/2025 |
| 34 |  Coinflare |
MANA/USDT | $0.1653 | $1,286,323 | 15:00:16 24/11/2025 |
| 35 |  Cofinex |
MANA/USDT | $0.1656 | $1,246,596 | 15:00:15 24/11/2025 |
| 36 |  Bitget |
MANA/USDT | $0.1661 | $1,244,693 | 14:54:16 24/11/2025 |
| 37 | YEX |
MANA/USDT | $0.1655 | $1,202,650 | 15:00:11 24/11/2025 |
| 38 | Coinlocally |
MANA/USDT | $0.1654 | $1,192,679 | 15:00:08 24/11/2025 |
| 39 |  BTSE |
MANA/USDT | $0.1657 | $1,156,178 | 14:42:15 24/11/2025 |
| 40 |  B2Z Exchange |
MANA/USD | $0.1656 | $1,140,195 | 15:00:16 24/11/2025 |
| 41 |  BITmarkets |
MANA/USDT | $0.1653 | $1,139,858 | 15:00:16 24/11/2025 |
| 42 |  BlockFin |
MANA/USDT | $0.1658 | $1,079,354 | 14:48:07 24/11/2025 |
| 43 |  WEEX |
MANA/USDT | $0.1656 | $966,224 | 14:57:17 24/11/2025 |
| 44 |  Toobit |
MANA/USDT | $0.1657 | $945,329 | 14:57:16 24/11/2025 |
| 45 |  YUBIT |
MANA/USDT | $0.1658 | $915,286 | 14:57:07 24/11/2025 |
| 46 | Hotcoin |
MANA/USDT | $0.1662 | $863,944 | 14:58:31 24/11/2025 |
| 47 |  CriptoSwaps |
MANA/USDT | $0.1658 | $849,863 | 14:45:09 24/11/2025 |
| 48 |  Websea |
MANA/USDT | $0.1657 | $774,725 | 14:42:08 24/11/2025 |
| 49 |  BitMart |
MANA/USDT | $0.1662 | $733,211 | 14:57:10 24/11/2025 |
| 50 |  4E |
MANA/USDT | $0.1661 | $706,471 | 14:54:11 24/11/2025 |
| 51 |  BitradeX |
MANA/USDT | $0.1662 | $693,024 | 14:48:11 24/11/2025 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.1655 | $665,154 | 15:00:16 24/11/2025 |
| 53 |  BitbabyExchange |
MANA/USDT | $0.1655 | $665,125 | 15:00:16 24/11/2025 |
| 54 |  Phemex |
MANA/USDT | $0.1660 | $664,500 | 14:57:08 24/11/2025 |
| 55 |  MEXC |
MANA/USDT | $0.1659 | $661,753 | 14:54:17 24/11/2025 |
| 56 | Phemex |
MANA/USDT | $0.1656 | $655,127 | 14:57:16 24/11/2025 |
| 57 |  BloFin |
MANA/USDT | $0.1662 | $647,026 | 14:39:07 24/11/2025 |
| 58 | TruBit Pro Exchange |
MANA/USDT | $0.1655 | $599,497 | 15:00:09 24/11/2025 |
| 59 | NovaEx |
MANA/USDT | $0.1656 | $583,251 | 15:00:11 24/11/2025 |
| 60 | BTSE |
MANA/USDT | $0.1660 | $570,362 | 14:57:07 24/11/2025 |
| 61 | BVOX |
MANA/USDT | $0.1662 | $564,351 | 14:51:16 24/11/2025 |
| 62 | WhiteBIT |
MANA/USDT | $0.1662 | $554,265 | 14:45:07 24/11/2025 |
| 63 |  Upbit |
MANA/KRW | $0.1700 | $546,870 | 14:56:23 24/11/2025 |
| 64 | BITmarkets |
MANA/USDT | $0.1653 | $546,779 | 15:00:12 24/11/2025 |
| 65 | B2Z Exchange |
MANA/USDT | $0.1654 | $546,549 | 15:00:08 24/11/2025 |
| 66 | CoinW |
MANA/USDT | $0.1658 | $544,899 | 14:42:07 24/11/2025 |
| 67 | BlockFin |
MANA/USDT | $0.1657 | $521,523 | 14:57:20 24/11/2025 |
| 68 |  Pionex |
MANA/USDT | $0.1657 | $496,787 | 14:57:11 24/11/2025 |
| 69 |  Zoomex |
MANA/USDT | $0.1656 | $449,375 | 14:57:16 24/11/2025 |
| 70 | WEEX |
MANA/USDT | $0.1657 | $448,192 | 14:57:10 24/11/2025 |
| 71 |  Picol |
MANA/USDT | $0.1654 | $437,331 | 15:00:08 24/11/2025 |
| 72 | MEXC |
MANA/USDT | $0.1661 | $432,604 | 14:48:07 24/11/2025 |
| 73 |  VOOX Exchange |
MANA/USDT | $0.1658 | $430,396 | 14:57:18 24/11/2025 |
| 74 |  XT.COM |
MANA/USDT | $0.1657 | $426,856 | 14:57:08 24/11/2025 |
| 75 | BITmarkets |
MANA/USD | $0.1654 | $425,124 | 15:00:12 24/11/2025 |
| 76 | B2Z Exchange |
MANA/USD | $0.1655 | $425,009 | 15:00:08 24/11/2025 |
| 77 |  XXKK |
MANA/USDT | $0.1661 | $420,981 | 14:51:14 24/11/2025 |
| 78 |  Bitunix |
MANA/USDT | $0.1661 | $415,837 | 14:51:16 24/11/2025 |
| 79 |  DigiFinex |
MANA/USDT | $0.1657 | $401,249 | 14:57:17 24/11/2025 |
| 80 |  CoinCatch |
MANA/USDT | $0.1660 | $388,266 | 14:45:15 24/11/2025 |
| 81 | BTCC |
MANA/USDT | $0.1657 | $383,233 | 14:57:08 24/11/2025 |
| 82 | OrangeX |
MANA/USDT | $0.1656 | $378,738 | 14:57:14 24/11/2025 |
| 83 |  UZX |
MANA/USDT | $0.1661 | $349,531 | 14:51:09 24/11/2025 |
| 84 |  Coinbase Exchange |
MANA/EUR | $0.1658 | $347,618 | 14:57:00 24/11/2025 |
| 85 |  Ourbit |
MANA/USDT | $0.1662 | $341,930 | 14:48:11 24/11/2025 |
| 86 |  LBank |
MANA/USDT | $0.1656 | $301,932 | 14:57:11 24/11/2025 |
| 87 | Toobit |
MANA/USDT | $0.1659 | $291,368 | 14:57:09 24/11/2025 |
| 88 | Tapbit |
MANA/USDT | $0.1657 | $273,169 | 14:57:07 24/11/2025 |
| 89 |  Ekbit |
MANA/USDT | $0.1655 | $269,276 | 15:00:16 24/11/2025 |
| 90 |  BYDFi |
MANA/USDT | $0.1665 | $260,840 | 14:45:07 24/11/2025 |
| 91 |  Zedcex Exchange |
MANA/USDT | $0.1657 | $256,546 | 14:57:16 24/11/2025 |
| 92 |  Bitazza |
MANA/USDT | $0.1650 | $253,030 | 15:00:12 24/11/2025 |
| 93 | Biconomy.com |
MANA/USDT | $0.1657 | $230,852 | 14:42:08 24/11/2025 |
| 94 | Bybit |
MANA/USDT | $0.1662 | $214,081 | 14:54:08 24/11/2025 |
| 95 | OKX |
MANA/USDT | $0.1657 | $211,691 | 14:56:23 24/11/2025 |
| 96 |  KCEX |
MANA/USDT | $0.1657 | $209,573 | 14:57:10 24/11/2025 |
| 97 | Darkex Exchange |
MANA/USDT | $0.1654 | $203,380 | 15:01:22 24/11/2025 |
| 98 |  KuCoin |
MANA/USDT | $0.1661 | $180,240 | 14:54:18 24/11/2025 |
| 99 |  CEEX exchange |
MANA/USDT | $0.1655 | $167,074 | 15:00:09 24/11/2025 |
| 100 | Coinbase Exchange |
MANA/USD | $0.1659 | $162,234 | 14:57:00 24/11/2025 |
| 101 |  BitKan |
MANA/USDT | $0.1657 | $157,158 | 15:00:11 24/11/2025 |
| 102 |  Azbit |
MANA/USDT | $0.1661 | $140,708 | 14:57:11 24/11/2025 |
| 103 |  SuperEx |
MANA/USDT | $0.1660 | $130,742 | 14:48:12 24/11/2025 |
| 104 |  Gate |
MANA/USDT | $0.1660 | $127,212 | 14:54:19 24/11/2025 |
| 105 |  BiFinance |
MANA/USDT | $0.1661 | $125,896 | 14:48:13 24/11/2025 |
| 106 | Binance |
MANA/TRY | $0.1658 | $118,415 | 14:56:42 24/11/2025 |
| 107 |  Qmall Exchange |
MANA/USDT | $0.1657 | $117,133 | 15:00:07 24/11/2025 |
| 108 | Bitunix |
MANA/USDT | $0.1661 | $112,184 | 14:51:08 24/11/2025 |
| 109 | Bitrue |
MANA/USDT | $0.1657 | $111,756 | 14:57:08 24/11/2025 |
| 110 |  BingX |
MANA/USDT | $0.1665 | $109,812 | 14:42:08 24/11/2025 |
| 111 | VOOX Exchange |
MANA/USDT | $0.1657 | $99,409.31 | 14:57:09 24/11/2025 |
| 112 |  FMFW.io |
MANA/USD | $0.1658 | $99,024.27 | 14:42:07 24/11/2025 |
| 113 |  Mandala Exchange |
MANA/USDT | $0.1658 | $98,713.30 | 15:00:11 24/11/2025 |
| 114 |  Gleec BTC |
MANA/USDT | $0.1658 | $98,713.30 | 15:00:11 24/11/2025 |
| 115 |  HitBTC |
MANA/USDT | $0.1662 | $98,690.76 | 14:54:08 24/11/2025 |
| 116 |  Bithumb |
MANA/KRW | $0.1700 | $97,793.09 | 14:59:56 24/11/2025 |
| 117 |  CoinChief |
MANA/USDT | $0.1654 | $97,276.20 | 15:00:12 24/11/2025 |
| 118 | DigiFinex |
MANA/USDT | $0.1660 | $92,433.49 | 14:48:07 24/11/2025 |
| 119 |  Paribu |
MANA/TRY | $0.1657 | $91,936.68 | 14:59:54 24/11/2025 |
| 120 |  MGBX |
MANA/USDT | $0.1654 | $90,484.39 | 15:00:16 24/11/2025 |
| 121 | Zoomex |
MANA/USDT | $0.1662 | $85,663.34 | 14:54:15 24/11/2025 |
| 122 |  Bullish |
MANA/USDC | $0.1661 | $83,617.51 | 14:54:07 24/11/2025 |
| 123 | CriptoSwaps |
MANA/BTC | $0.1659 | $82,447.62 | 14:45:09 24/11/2025 |
| 124 | Gate |
MANA/USDT | $0.1656 | $79,934.35 | 14:56:24 24/11/2025 |
| 125 | Phemex |
MANA/USDC | $0.1660 | $79,572.71 | 14:57:08 24/11/2025 |
| 126 |  CoinUp.io |
MANA/USDT | $0.1662 | $78,202.53 | 14:48:11 24/11/2025 |
| 127 | KuCoin |
MANA/USDT | $0.1663 | $78,157.84 | 14:51:53 24/11/2025 |
| 128 |  EXMO |
MANA/USDC | $0.1662 | $71,940.66 | 14:54:07 24/11/2025 |
| 129 |  UEEx |
MANA/USDT | $0.1655 | $71,149.72 | 15:00:18 24/11/2025 |
| 130 |  Dex-Trade |
MANA/USDT | $0.1663 | $68,674.72 | 14:54:07 24/11/2025 |
| 131 |  EXMO.ME |
MANA/USDT | $0.1656 | $67,823.53 | 15:00:14 24/11/2025 |
| 132 | EXMO |
MANA/USDT | $0.1662 | $67,522.05 | 14:54:07 24/11/2025 |
| 133 | BitbabyExchange |
MANA/USDT | $0.1655 | $67,487.21 | 15:00:12 24/11/2025 |
| 134 | Aivora Exchange |
MANA/USDT | $0.1655 | $67,092.76 | 15:00:13 24/11/2025 |
| 135 | Bitrue |
MANA/XRP | $0.1661 | $65,464.76 | 14:57:08 24/11/2025 |
| 136 |  BigONE |
MANA/USDT | $0.1662 | $65,047.47 | 14:48:11 24/11/2025 |
| 137 |  AscendEX |
MANA/USDT | $0.1659 | $64,997.59 | 14:57:18 24/11/2025 |
| 138 |  ICRYPEX |
MANA/USDT | $0.1669 | $61,344.99 | 15:00:08 24/11/2025 |
| 139 | Bitget |
MANA/USDT | $0.1663 | $59,982.68 | 14:54:08 24/11/2025 |
| 140 |  Binance TR |
MANA/TRY | $0.1659 | $59,885.00 | 14:57:08 24/11/2025 |
| 141 |  Bitcastle |
MANA/USDT | $0.1655 | $57,071.18 | 15:00:09 24/11/2025 |
| 142 |  BtcTurk | Kripto |
MANA/TRY | $0.1660 | $56,994.91 | 14:59:56 24/11/2025 |
| 143 |  Tothemoon |
MANA/USD | $0.1656 | $55,864.39 | 14:57:07 24/11/2025 |
| 144 | Bitrue |
MANA/USDC | $0.1660 | $54,076.43 | 14:57:08 24/11/2025 |
| 145 |  LeveX |
MANA/USDT | $0.1655 | $54,035.02 | 15:00:16 24/11/2025 |
| 146 | BloFin |
MANA/USDT | $0.1654 | $52,680.44 | 14:42:16 24/11/2025 |
| 147 |  Delta Exchange |
MANA/USDT | $0.1652 | $49,732.99 | 15:03:17 24/11/2025 |
| 148 | HTX |
MANA/USDT | $0.1660 | $48,275.48 | 14:51:22 24/11/2025 |
| 149 | CRMClick |
MANA/USDT | $0.1662 | $48,261.69 | 14:45:16 24/11/2025 |
| 150 | BITmarkets |
MANA/USDC | $0.1654 | $46,996.70 | 15:00:12 24/11/2025 |
| 151 | B2Z Exchange |
MANA/USDC | $0.1658 | $46,898.31 | 15:00:08 24/11/2025 |
| 152 | Zedxion Exchange |
MANA/USDT | $0.1657 | $46,493.95 | 14:57:09 24/11/2025 |
| 153 | Koinbay |
MANA/USDT | $0.1657 | $46,457.50 | 14:42:09 24/11/2025 |
| 154 | CZR Exchange |
MANA/USDT | $0.1655 | $46,032.54 | 15:00:09 24/11/2025 |
| 155 |  Coinstore |
MANA/USDT | $0.1663 | $43,879.45 | 14:48:11 24/11/2025 |
| 156 |  All InX |
MANA/USDT | $0.1656 | $42,585.84 | 15:00:11 24/11/2025 |
| 157 | Pionex |
MANA/USDT | $0.1656 | $39,527.89 | 14:57:17 24/11/2025 |
| 158 | CoinCatch |
MANA/USDT | $0.1658 | $39,349.95 | 14:57:09 24/11/2025 |
| 159 | Zoomex |
MANA/USD | $0.1668 | $39,309.00 | 17:57:19 21/11/2025 |
| 160 |  Kraken |
MANA/USD | $0.1660 | $37,825.39 | 14:59:54 24/11/2025 |
| 161 |  CoinEx |
MANA/USDT | $0.1656 | $35,602.09 | 14:59:23 24/11/2025 |
| 162 |  BlueBit |
MANA/USDT | $0.1662 | $34,813.66 | 15:00:16 24/11/2025 |
| 163 | BtcTurk | Kripto |
MANA/USDT | $0.1655 | $32,609.48 | 14:59:56 24/11/2025 |
| 164 |  TGEX |
MANA/USDT | $0.1657 | $31,595.88 | 14:57:17 24/11/2025 |
| 165 |  Globe Derivative Exchange |
MANA/USD | $0.1655 | $28,527.00 | 15:00:17 24/11/2025 |
| 166 |  ZKE |
MANA/USDT | $0.1654 | $28,058.75 | 15:00:13 24/11/2025 |
| 167 |  Koinpark |
MANA/INR | $0.1726 | $27,151.45 | 14:45:08 24/11/2025 |
| 168 | Kraken |
MANA/EUR | $0.1656 | $26,247.09 | 14:59:54 24/11/2025 |
| 169 |  Bit2Me |
MANA/EUR | $0.1656 | $25,947.55 | 14:57:08 24/11/2025 |
| 170 | WhiteBIT |
MANA/TRY | $0.1670 | $25,707.49 | 14:45:07 24/11/2025 |
| 171 |  BitDelta |
MANA/USDT | $0.1663 | $24,891.86 | 14:45:07 24/11/2025 |
| 172 |  Deepcoin |
MANA/USDT | $0.1657 | $19,887.19 | 14:57:07 24/11/2025 |
| 173 | Koinpark |
MANA/USDT | $0.1664 | $19,813.22 | 14:45:08 24/11/2025 |
| 174 | Bybit |
MANA/USDC | $0.1657 | $19,667.38 | 14:54:08 24/11/2025 |
| 175 |  P2B |
MANA/USDT | $0.1662 | $19,009.46 | 14:54:11 24/11/2025 |
| 176 | Binance TR |
MANA/USDT | $0.1657 | $18,063.41 | 14:57:08 24/11/2025 |
| 177 |  XBO.com |
MANA/USDT | $0.1661 | $17,635.74 | 14:45:07 24/11/2025 |
| 178 | HitBTC |
MANA/USDT | $0.1656 | $17,448.13 | 15:00:25 24/11/2025 |
| 179 | Mandala Exchange |
MANA/USDT | $0.1656 | $17,442.96 | 15:00:24 24/11/2025 |
| 180 | Gleec BTC |
MANA/USDT | $0.1660 | $17,435.88 | 15:00:15 24/11/2025 |
| 181 |  Bitso |
MANA/USD | $0.1659 | $16,770.22 | 14:58:53 24/11/2025 |
| 182 |  Coincall |
MANA/USD | $0.1653 | $16,521.57 | 15:03:16 24/11/2025 |
| 183 | BYDFi |
MANA/USDT | $0.2326 | $14,514.55 | 15:00:16 24/11/2025 |
| 184 |  Dzengi.com |
MANA/USD | $0.1657 | $14,447.00 | 14:57:17 24/11/2025 |
| 185 | MGBX |
MANA/USDT | $0.1655 | $14,247.64 | 15:00:12 24/11/2025 |
| 186 |  Nivex |
MANA/USDT | $0.1657 | $14,214.28 | 15:00:08 24/11/2025 |
| 187 |  Crypto.com Exchange |
MANA/USD | $0.1653 | $12,636.06 | 14:45:07 24/11/2025 |
| 188 |  Foxbit |
MANA/BRL | $0.1661 | $11,615.23 | 14:57:08 24/11/2025 |
| 189 |  Bitkub |
MANA/THB | $0.1651 | $11,260.36 | 14:57:07 24/11/2025 |
| 190 | WhiteBIT |
MANA/EUR | $0.1651 | $11,069.76 | 14:45:07 24/11/2025 |
| 191 | Bitso |
MANA/MXN | $0.1675 | $7,977.72 | 14:58:53 24/11/2025 |
| 192 | TGEX |
MANA/USDT | $0.1658 | $6,989.43 | 14:42:08 24/11/2025 |
| 193 |  Hibt |
MANA/USDT | $0.1658 | $6,466.08 | 14:51:10 24/11/2025 |
| 194 |  Blynex |
MANA/USDT | $0.1664 | $6,268.51 | 14:51:08 24/11/2025 |
| 195 |  BIT |
MANA/USDT | $0.1660 | $6,144.04 | 15:00:57 24/11/2025 |
| 196 |  WOO X |
MANA/USDT | $0.1660 | $5,815.02 | 14:48:15 24/11/2025 |
| 197 | Binance |
MANA/BTC | $0.1653 | $5,448.77 | 14:57:02 24/11/2025 |
| 198 |  SecondBTC |
MANA/USDT | $0.1657 | $5,379.58 | 14:57:11 24/11/2025 |
| 199 |  LATOKEN |
MANA/USDT | $0.2134 | $5,013.71 | 14:45:07 24/11/2025 |
| 200 |  Bitvavo |
MANA/EUR | $0.1659 | $4,930.53 | 14:57:09 24/11/2025 |
| 201 |  SunX |
MANA/USDT | $0.1655 | $3,793.79 | 15:00:19 24/11/2025 |
| 202 |  Kanga Exchange |
MANA/USDT | $0.1657 | $3,257.96 | 14:48:07 24/11/2025 |
| 203 |  Gemini |
MANA/USD | $0.1661 | $3,087.90 | 14:59:54 24/11/2025 |
| 204 |  Coincheck |
MANA/JPY | $0.1748 | $2,938.27 | 14:57:07 24/11/2025 |
| 205 | Kanga Exchange |
MANA/USDC | $0.1661 | $2,887.99 | 14:48:07 24/11/2025 |
| 206 | Binance |
MANA/ETH | $0.1650 | $2,827.41 | 14:56:42 24/11/2025 |
| 207 |  Uniswap v2 |
MANA/WETH | $0.1648 | $2,794.90 | 14:32:11 24/11/2025 |
| 208 |  Tokocrypto |
MANA/USDT | $0.1657 | $2,721.74 | 14:57:09 24/11/2025 |
| 209 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1649 | $2,553.80 | 13:48:11 24/11/2025 |
| 210 |  PrimeXBT |
MANA/USDT | $0.1652 | $2,195.56 | 15:03:15 24/11/2025 |
| 211 | Crypto.com Exchange |
MANA/USDT | $0.1675 | $1,958.44 | 14:45:07 24/11/2025 |
| 212 |  Bitlo |
MANA/TRY | $0.1663 | $1,913.68 | 14:48:08 24/11/2025 |
| 213 |  TRIV |
MANA/IDR | $0.1661 | $1,332.34 | 15:00:13 24/11/2025 |
| 214 | TRIV |
MANA/USDT | $0.1657 | $1,332.10 | 15:00:13 24/11/2025 |
| 215 |  Bitbank |
MANA/JPY | $0.1687 | $1,133.45 | 14:57:07 24/11/2025 |
| 216 |  ONUS Pro |
MANA/VNDC | $0.1656 | $1,076.32 | 14:42:10 24/11/2025 |
| 217 |  ChangeNOW |
MANA/BTC | $0.1659 | $997.60 | 14:45:11 24/11/2025 |
| 218 | P2B |
MANA/ETH | $0.1654 | $849.76 | 14:54:11 24/11/2025 |
| 219 | P2B |
MANA/BTC | $0.1656 | $839.28 | 14:54:11 24/11/2025 |
| 220 |  Coins.ph |
MANA/PHP | $0.2497 | $762.75 | 14:54:08 24/11/2025 |
| 221 |  Binance TH |
MANA/USDT | $0.1657 | $509.53 | 14:57:07 24/11/2025 |
| 222 |  Coinone |
MANA/KRW | $0.1680 | $416.89 | 14:59:53 24/11/2025 |
| 223 | WOO X |
MANA/USDT | $0.1660 | $416.13 | 14:48:11 24/11/2025 |
| 224 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1650 | $415.21 | 13:48:11 24/11/2025 |
| 225 | KuCoin |
MANA/ETH | $0.1657 | $406.83 | 14:51:53 24/11/2025 |
| 226 |  Young Platform |
MANA/EUR | $0.1658 | $366.05 | 14:54:13 24/11/2025 |
| 227 |  WazirX |
MANA/USDT | $0.1632 | $328.05 | 15:03:09 24/11/2025 |
| 228 |  Bancor Network |
MANA/BNT | $0.3278 | $307.60 | 14:57:07 24/11/2025 |
| 229 |  Bitstamp by Robinhood |
MANA/EUR | $0.1497 | $295.10 | 14:59:53 24/11/2025 |
| 230 | Upbit |
MANA/BTC | $0.1695 | $271.22 | 14:56:23 24/11/2025 |
| 231 |  Binance.US |
MANA/USDT | $0.1613 | $210.10 | 14:59:53 24/11/2025 |
| 232 |  Indodax |
MANA/IDR | $0.1644 | $209.12 | 14:59:54 24/11/2025 |
| 233 |  ZebPay |
MANA/INR | $0.1772 | $182.00 | 14:48:07 24/11/2025 |
| 234 | WazirX |
MANA/INR | $0.1763 | $169.66 | 15:03:09 24/11/2025 |
| 235 |  Flipster |
MANA/USDT | $0.1659 | $138.46 | 15:00:17 24/11/2025 |
| 236 | Crypto.com Exchange |
MANA/USD | $0.1655 | $101.54 | 14:39:17 24/11/2025 |
| 237 |  HyperPay Futures |
MANA/USDT | $0.1652 | $95.45 | 15:03:17 24/11/2025 |
| 238 |  Bitbns |
MANA/INR | $0.1344 | $86.89 | 14:45:08 24/11/2025 |
| 239 | Bitazza |
MANA/THB | $0.1632 | $70.20 | 15:00:12 24/11/2025 |
| 240 |  MAX Exchange |
MANA/TWD | $0.1670 | $66.81 | 14:57:11 24/11/2025 |
| 241 |  Bitcoiva |
MANA/USDT | $0.1655 | $35.73 | 15:00:12 24/11/2025 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,826.35 | $30.11 | 10:55:59 24/11/2025 |
| 243 |  digitalexchange.id |
MANA/IDR | $0.1662 | $29.34 | 15:00:08 24/11/2025 |
| 244 |  CEX.IO |
MANA/EUR | $0.1669 | $28.20 | 14:54:08 24/11/2025 |
| 245 | CEX.IO |
MANA/USD | $0.1662 | $23.88 | 14:54:08 24/11/2025 |
| 246 |  dYdX v4 |
MANA/USD | $0.1695 | $23.41 | 15:04:17 24/11/2025 |
| 247 |  Korbit |
MANA/KRW | $0.1727 | $21.53 | 14:45:11 24/11/2025 |
| 248 | CEX.IO |
MANA/USDT | $0.1661 | $20.69 | 14:54:08 24/11/2025 |
| 249 | OKX |
MANA/EUR | $0.1670 | $20.54 | 14:56:23 24/11/2025 |
| 250 |  Independent Reserve |
MANA/AUD | $0.2015 | $19.77 | 15:00:09 24/11/2025 |
| 251 |  NovaDAX |
MANA/BRL | $0.1674 | $18.75 | 14:42:07 24/11/2025 |
| 252 | OKX |
MANA/USD | $0.1671 | $16.88 | 14:56:23 24/11/2025 |
| 253 | Bitcoiva |
MANA/INR | $0.1716 | $13.44 | 15:00:12 24/11/2025 |
| 254 |  GOPAX |
MANA/KRW | $0.2533 | $12.73 | 15:00:08 24/11/2025 |
| 255 |  Unocoin |
MANA/INR | $0.1344 | $10.86 | 14:51:10 24/11/2025 |
| 256 |  Ndax |
MANA/CAD | $0.1669 | $10.51 | 15:00:07 24/11/2025 |
| 257 |  Giottus |
MANA/USDT | $0.1655 | $9.93 | 13:42:12 24/11/2025 |
| 258 | Independent Reserve |
MANA/SGD | $0.2031 | $4.60 | 15:00:09 24/11/2025 |
| 259 | Coinbase Exchange |
MANA/ETH | $0.1658 | $2.49 | 14:57:00 24/11/2025 |
| 260 | Giottus |
MANA/INR | $0.1793 | $0.1875 | 13:42:12 24/11/2025 |
| 261 |  Raydium |
MANA/USDC | $0.1628 | $0.07886 | 08:12:17 24/11/2025 |
| 262 | HitBTC |
MANA/BTC | $0.1781 | $0 | 14:54:08 24/11/2025 |
| 263 | HitBTC |
MANA/USDC | $0.00007997 | $0 | 14:54:08 24/11/2025 |
| 264 | Bitstamp by Robinhood |
MANA/USD | $0.1500 | $0 | 14:59:23 24/11/2025 |
| 265 |  zondacrypto |
MANA/USDC | $0.1663 | $0 | 15:00:10 24/11/2025 |
| 266 | Independent Reserve |
MANA/NZD | $0.2024 | $0 | 15:00:09 24/11/2025 |
| 267 | Independent Reserve |
MANA/USD | $0.2026 | $0 | 15:00:09 24/11/2025 |
| 268 |  BTC Markets |
MANA/AUD | $0.1629 | $0 | 14:30:11 24/11/2025 |
| 269 |  Coinmetro |
MANA/USDT | $0.1656 | $0 | 15:00:11 24/11/2025 |
| 270 |  CoinJar |
MANA/AUD | $0.1608 | $0 | 14:57:44 24/11/2025 |
| 271 | CoinJar |
MANA/EUR | $0.5710 | $0 | 14:57:44 24/11/2025 |
| 272 | CoinJar |
MANA/GBP | $0.1832 | $0 | 14:57:44 24/11/2025 |
| 273 | CoinJar |
MANA/USD | $0.1613 | $0 | 14:57:44 24/11/2025 |
| 274 | CoinJar |
MANA/USDC | $0.1939 | $0 | 14:57:44 24/11/2025 |
| 275 | Tokocrypto |
MANA/BTC | $0.1653 | $0 | 14:57:09 24/11/2025 |
| 276 | FMFW.io |
MANA/BTC | $0.1778 | $0 | 14:42:07 24/11/2025 |
| 277 |  CoinDCX |
MANA/USDT | $0.1661 | $0 | 14:51:10 24/11/2025 |
| 278 | BIT |
MANA/USDT | $0.3099 | $0 | 15:00:03 24/11/2025 |
| 279 |  ADEN |
MANA/USDT | $0.1660 | $0 | 15:03:34 24/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 24/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,599,418 với tỷ giá $0.1653.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.