Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MANA/USDT | $0.06654 | $21,320,507 | 08:00:15 09/08/2026 | |
| 2 | MANA/USDT | $0.06884 | $16,814,921 | 07:57:16 09/08/2026 | |
| 3 | MANA/USDT | $0.06668 | $3,279,516 | 07:57:15 09/08/2026 | |
| 4 | MANA/USDT | $0.06668 | $3,275,529 | 08:00:16 09/08/2026 | |
| 5 | MANA/USDT | $0.06668 | $3,275,529 | 08:00:17 09/08/2026 | |
| 6 | MANA/USDT | $0.06674 | $3,177,079 | 08:00:16 09/08/2026 | |
| 7 | MANA/USDT | $0.06654 | $2,465,682 | 07:57:15 09/08/2026 | |
| 8 | MANA/USDT | $0.06674 | $2,372,339 | 08:00:15 09/08/2026 | |
| 9 | MANA/USDT | $0.06664 | $1,370,450 | 07:57:18 09/08/2026 | |
| 10 | MANA/USDT | $0.06674 | $1,345,957 | 07:57:11 09/08/2026 | |
| 11 | MANA/USDT | $0.06684 | $1,275,480 | 07:57:07 09/08/2026 | |
| 12 | MANA/USDT | $0.06668 | $1,245,593 | 07:54:17 09/08/2026 | |
| 13 | MANA/USDT | $0.06654 | $844,026 | 07:59:53 09/08/2026 | |
| 14 | MANA/USDT | $0.06664 | $747,907 | 07:57:15 09/08/2026 | |
| 15 | MANA/USDT | $0.06668 | $498,695 | 07:57:20 09/08/2026 | |
| 16 | MANA/USDT | $0.06669 | $474,380 | 07:57:19 09/08/2026 | |
| 17 | MANA/USDT | $0.06668 | $444,003 | 07:57:16 09/08/2026 | |
| 18 | MANA/TRY | $0.06690 | $410,322 | 07:59:23 09/08/2026 | |
| 19 | MANA/USDT | $0.06674 | $409,233 | 07:54:15 09/08/2026 | |
| 20 | MANA/USDT | $0.06654 | $394,042 | 07:48:15 09/08/2026 | |
| 21 | MANA/USDT | $0.06674 | $316,086 | 07:57:10 09/08/2026 | |
| 22 | MANA/USDT | $0.06670 | $306,228 | 07:57:15 09/08/2026 | |
| 23 | MANA/USDT | $0.06671 | $267,812 | 07:57:19 09/08/2026 | |
| 24 | MANA/USDT | $0.06684 | $264,818 | 07:59:24 09/08/2026 | |
| 25 | MANA/USDT | $0.06664 | $257,049 | 07:57:08 09/08/2026 | |
| 26 | MANA/USDT | $0.06685 | $243,053 | 08:00:08 09/08/2026 | |
| 27 | MANA/USDT | $0.06674 | $230,031 | 07:57:17 09/08/2026 | |
| 28 | MANA/USDT | $0.06684 | $227,296 | 07:57:07 09/08/2026 | |
| 29 | MANA/USDT | $0.06667 | $224,843 | 07:57:18 09/08/2026 | |
| 30 | MANA/USDT | $0.06664 | $224,083 | 07:54:16 09/08/2026 | |
| 31 | MANA/USDT | $0.06669 | $223,608 | 07:57:16 09/08/2026 | |
| 32 | MANA/USDT | $0.08523 | $219,380 | 08:00:17 09/08/2026 | |
| 33 | MANA/USDT | $0.06684 | $189,403 | 07:57:08 09/08/2026 | |
| 34 | MANA/USDT | $0.06675 | $187,938 | 07:54:09 09/08/2026 | |
| 35 | MANA/USDT | $0.06674 | $183,575 | 07:57:07 09/08/2026 | |
| 36 | MANA/USDT | $0.06670 | $157,679 | 07:57:18 09/08/2026 | |
| 37 | MANA/USDT | $0.06674 | $156,009 | 07:57:11 09/08/2026 | |
| 38 | MANA/USDT | $0.06674 | $155,841 | 07:56:42 09/08/2026 | |
| 39 | MANA/USDT | $0.06671 | $154,869 | 08:00:16 09/08/2026 | |
| 40 | MANA/USDT | $0.06681 | $125,051 | 07:57:08 09/08/2026 | |
| 41 | MANA/USDT | $0.06669 | $124,675 | 07:57:17 09/08/2026 | |
| 42 | MANA/USDT | $0.06686 | $123,186 | 07:57:09 09/08/2026 | |
| 43 | MANA/USDT | $0.06666 | $120,282 | 07:54:16 09/08/2026 | |
| 44 | MANA/USDT | $0.06684 | $116,749 | 08:00:12 09/08/2026 | |
| 45 | MANA/USDT | $0.06674 | $109,593 | 07:57:17 09/08/2026 | |
| 46 | MANA/USDT | $0.06664 | $101,643 | 08:00:15 09/08/2026 | |
| 47 | MANA/USDT | $0.06674 | $100,433 | 07:57:08 09/08/2026 | |
| 48 | MANA/USDT | $0.06664 | $98,194.24 | 08:00:16 09/08/2026 | |
| 49 | MANA/USDT | $0.06534 | $93,484.98 | 08:00:12 09/08/2026 | |
| 50 | MANA/USDT | $0.06694 | $88,136.64 | 07:57:10 09/08/2026 | |
| 51 | MANA/USDT | $0.06674 | $85,947.61 | 07:57:08 09/08/2026 | |
| 52 | MANA/USDC | $0.06669 | $83,244.19 | 07:57:08 09/08/2026 | |
| 53 | MANA/USDT | $0.06674 | $78,004.40 | 07:57:09 09/08/2026 | |
| 54 | MANA/USDT | $0.06675 | $77,211.69 | 08:00:07 09/08/2026 | |
| 55 | MANA/USDT | $0.06674 | $74,012.94 | 07:48:12 09/08/2026 | |
| 56 | MANA/USDT | $0.06675 | $73,517.61 | 07:54:09 09/08/2026 | |
| 57 | MANA/USDT | $0.06665 | $68,493.53 | 07:51:08 09/08/2026 | |
| 58 | MANA/USDT | $0.06664 | $67,146.97 | 07:57:15 09/08/2026 | |
| 59 | MANA/USDT | $0.06674 | $66,765.32 | 07:57:08 09/08/2026 | |
| 60 | MANA/USDT | $0.06674 | $66,484.45 | 08:00:16 09/08/2026 | |
| 61 | MANA/USDT | $0.06668 | $64,649.95 | 07:57:15 09/08/2026 | |
| 62 | MANA/USDT | $0.06675 | $64,106.81 | 07:54:12 09/08/2026 | |
| 63 | MANA/USD | $0.06670 | $60,938.35 | 08:00:08 09/08/2026 | |
| 64 | MANA/TRY | $0.06688 | $58,209.52 | 07:57:07 09/08/2026 | |
| 65 | MANA/USDT | $0.06683 | $57,910.94 | 07:57:07 09/08/2026 | |
| 66 | MANA/USDT | $0.06662 | $56,840.13 | 07:57:10 09/08/2026 | |
| 67 | MANA/USDT | $0.06674 | $55,518.35 | 07:57:07 09/08/2026 | |
| 68 | MANA/TRY | $0.06646 | $53,649.11 | 07:56:54 09/08/2026 | |
| 69 | MANA/USDT | $0.06684 | $52,444.15 | 07:57:08 09/08/2026 | |
| 70 | MANA/TRY | $0.06646 | $51,154.72 | 07:57:13 09/08/2026 | |
| 71 | MANA/USDT | $0.06684 | $50,271.94 | 08:00:10 09/08/2026 | |
| 72 | MANA/USDT | $0.06674 | $46,821.53 | 07:57:08 09/08/2026 | |
| 73 | MANA/USDT | $0.06675 | $46,249.96 | 08:00:08 09/08/2026 | |
| 74 | MANA/USDT | $0.06665 | $43,834.14 | 07:54:10 09/08/2026 | |
| 75 | MANA/USDT | $0.06683 | $43,365.17 | 08:00:12 09/08/2026 | |
| 76 | MANA/USDT | $0.06684 | $42,372.82 | 08:00:08 09/08/2026 | |
| 77 | MANA/USDT | $0.06682 | $42,361.37 | 07:56:23 09/08/2026 | |
| 78 | MANA/USDT | $0.06674 | $42,084.49 | 07:48:10 09/08/2026 | |
| 79 | MANA/USDT | $0.06663 | $41,772.93 | 07:57:17 09/08/2026 | |
| 80 | MANA/USDT | $0.06684 | $40,671.30 | 07:57:10 09/08/2026 | |
| 81 | MANA/KRW | $0.06662 | $40,239.70 | 07:56:53 09/08/2026 | |
| 82 | MANA/USDT | $0.06680 | $35,960.15 | 08:00:07 09/08/2026 | |
| 83 | MANA/USDT | $0.06675 | $34,697.87 | 07:55:01 09/08/2026 | |
| 84 | MANA/USDT | $0.06678 | $33,754.25 | 07:54:09 09/08/2026 | |
| 85 | MANA/USDC | $0.06649 | $33,286.47 | 08:00:07 09/08/2026 | |
| 86 | MANA/USDT | $0.06684 | $32,044.57 | 07:57:09 09/08/2026 | |
| 87 | MANA/USDT | $0.06674 | $31,906.77 | 07:57:07 09/08/2026 | |
| 88 | MANA/USD | $0.06687 | $31,582.43 | 08:00:17 09/08/2026 | |
| 89 | MANA/USDT | $0.06675 | $30,277.41 | 08:00:25 09/08/2026 | |
| 90 | MANA/USDT | $0.06681 | $29,460.93 | 08:00:07 09/08/2026 | |
| 91 | MANA/USDC | $0.06679 | $26,638.71 | 07:57:07 09/08/2026 | |
| 92 | MANA/USD | $0.06674 | $26,089.36 | 07:59:54 09/08/2026 | |
| 93 | MANA/USDT | $0.06674 | $25,956.68 | 07:57:08 09/08/2026 | |
| 94 | MANA/USDT | $0.06674 | $25,594.49 | 07:57:10 09/08/2026 | |
| 95 | MANA/USDT | $0.06665 | $23,983.89 | 08:00:12 09/08/2026 | |
| 96 | MANA/EUR | $0.06693 | $23,914.17 | 07:48:10 09/08/2026 | |
| 97 | MANA/EUR | $0.06659 | $22,990.70 | 07:57:07 09/08/2026 | |
| 98 | MANA/USDT | $0.06644 | $21,517.16 | 07:57:19 09/08/2026 | |
| 99 | MANA/XRP | $0.06694 | $21,467.40 | 07:57:07 09/08/2026 | |
| 100 | MANA/USDT | $0.06669 | $20,512.81 | 08:00:16 09/08/2026 | |
| 101 | MANA/USDT | $0.06685 | $20,066.38 | 08:00:08 09/08/2026 | |
| 102 | MANA/USDT | $0.06684 | $20,043.13 | 07:57:08 09/08/2026 | |
| 103 | MANA/USDT | $0.06674 | $19,177.12 | 07:57:08 09/08/2026 | |
| 104 | MANA/USDC | $0.06669 | $18,949.61 | 07:51:33 09/08/2026 | |
| 105 | MANA/USDT | $0.06674 | $18,725.58 | 08:00:13 09/08/2026 | |
| 106 | MANA/USDT | $0.06664 | $16,679.23 | 07:57:15 09/08/2026 | |
| 107 | MANA/USDT | $0.06689 | $15,422.60 | 07:59:53 09/08/2026 | |
| 108 | MANA/USDT | $0.06682 | $14,315.08 | 08:00:07 09/08/2026 | |
| 109 | MANA/USDT | $0.08693 | $13,590.26 | 08:00:13 09/08/2026 | |
| 110 | MANA/USDT | $0.06661 | $13,511.27 | 07:59:53 09/08/2026 | |
| 111 | MANA/USDT | $0.06664 | $12,203.88 | 07:57:16 09/08/2026 | |
| 112 | MANA/USDT | $0.06674 | $11,355.77 | 07:57:07 09/08/2026 | |
| 113 | MANA/USD | $0.06670 | $11,111.91 | 07:56:29 09/08/2026 | |
| 114 | MANA/USDT | $0.06677 | $10,117.40 | 07:57:10 09/08/2026 | |
| 115 | MANA/BRL | $0.06667 | $10,115.13 | 08:00:07 09/08/2026 | |
| 116 | MANA/USDT | $0.06685 | $9,682.36 | 08:00:07 09/08/2026 | |
| 117 | MANA/THB | $0.06810 | $9,387.06 | 07:57:07 09/08/2026 | |
| 118 | MANA/EUR | $0.06660 | $9,337.76 | 07:59:54 09/08/2026 | |
| 119 | MANA/EUR | $0.06660 | $9,173.00 | 07:57:09 09/08/2026 | |
| 120 | MANA/USDT | $0.06675 | $8,965.89 | 08:00:11 09/08/2026 | |
| 121 | MANA/USDT | $0.06674 | $8,952.12 | 07:57:09 09/08/2026 | |
| 122 | MANA/TRY | $0.06648 | $8,642.84 | 07:58:23 09/08/2026 | |
| 123 | MANA/USD | $0.06673 | $8,555.80 | 07:59:26 09/08/2026 | |
| 124 | MANA/USDT | $0.06687 | $7,734.94 | 08:00:07 09/08/2026 | |
| 125 | MANA/USDT | $0.06687 | $7,734.94 | 08:00:11 09/08/2026 | |
| 126 | MANA/USD | $0.06687 | $7,734.94 | 08:00:11 09/08/2026 | |
| 127 | MANA/USDT | $0.06687 | $7,734.87 | 08:00:11 09/08/2026 | |
| 128 | MANA/USDT | $0.06684 | $7,475.22 | 07:56:24 09/08/2026 | |
| 129 | MANA/USDT | $0.06684 | $7,212.28 | 08:00:15 09/08/2026 | |
| 130 | MANA/USDT | $0.06675 | $7,141.13 | 08:00:12 09/08/2026 | |
| 131 | MANA/USDT | $0.06675 | $6,998.96 | 08:00:11 09/08/2026 | |
| 132 | MANA/USDT | $0.3101 | $6,921.83 | 08:00:18 09/08/2026 | |
| 133 | MANA/USDT | $0.06674 | $6,881.53 | 08:00:15 09/08/2026 | |
| 134 | MANA/USDT | $0.06674 | $6,881.37 | 08:00:18 09/08/2026 | |
| 135 | MANA/USDT | $0.06679 | $6,638.57 | 07:57:10 09/08/2026 | |
| 136 | MANA/KRW | $0.06635 | $6,070.19 | 07:59:53 09/08/2026 | |
| 137 | MANA/USDC | $0.06654 | $6,047.00 | 07:54:09 09/08/2026 | |
| 138 | MANA/TRY | $0.06663 | $5,773.07 | 07:48:10 09/08/2026 | |
| 139 | MANA/USDT | $0.06674 | $5,379.36 | 08:00:13 09/08/2026 | |
| 140 | MANA/USDT | $0.06674 | $4,947.72 | 07:57:08 09/08/2026 | |
| 141 | MANA/USDT | $0.06655 | $4,679.49 | 07:57:10 09/08/2026 | |
| 142 | MANA/USDT | $0.06655 | $4,678.48 | 07:51:11 09/08/2026 | |
| 143 | MANA/USDT | $0.06654 | $4,581.21 | 07:54:20 09/08/2026 | |
| 144 | MANA/USDT | $0.06681 | $3,388.35 | 07:54:12 09/08/2026 | |
| 145 | MANA/USDT | $0.06666 | $3,359.64 | 07:54:15 09/08/2026 | |
| 146 | MANA/USDT | $0.06668 | $2,733.92 | 08:00:19 09/08/2026 | |
| 147 | MANA/USDT | $0.06684 | $2,696.00 | 07:57:12 09/08/2026 | |
| 148 | MANA/INR | $0.06986 | $2,690.41 | 08:00:08 09/08/2026 | |
| 149 | MANA/BTC | $0.06670 | $2,676.76 | 07:59:53 09/08/2026 | |
| 150 | MANA/USD | $0.06710 | $2,537.74 | 04:45:18 09/08/2026 | |
| 151 | MANA/USDT | $0.06674 | $2,079.81 | 07:57:12 09/08/2026 | |
| 152 | MANA/USDC | $0.06642 | $1,721.03 | 07:56:23 09/08/2026 | |
| 153 | MANA/USDC | $0.06671 | $1,716.96 | 07:57:07 09/08/2026 | |
| 154 | MANA/USDC | $0.06699 | $1,698.28 | 08:00:08 09/08/2026 | |
| 155 | MANA/USD | $0.06694 | $1,517.33 | 07:57:07 09/08/2026 | |
| 156 | MANA/USDT | $0.06675 | $1,120.62 | 08:00:08 09/08/2026 | |
| 157 | MANA/MXN | $0.06687 | $1,012.52 | 07:59:26 09/08/2026 | |
| 158 | MANA/TRY | $0.06667 | $1,006.76 | 08:00:07 09/08/2026 | |
| 159 | MANA/WETH | $0.06640 | $831.69 | 03:44:23 09/08/2026 | |
| 160 | MANA/PHP | $0.2422 | $739.82 | 07:57:08 09/08/2026 | |
| 161 | MANA/USDT | $0.06704 | $603.33 | 07:58:23 09/08/2026 | |
| 162 | MANA/EUR | $0.06678 | $586.44 | 07:56:23 09/08/2026 | |
| 163 | MANA/USDT | $0.06684 | $564.33 | 07:57:07 09/08/2026 | |
| 164 | MANA/AUD | $0.06782 | $438.79 | 08:00:08 09/08/2026 | |
| 165 | MANA/USD | $0.06655 | $399.60 | 08:00:07 09/08/2026 | |
| 166 | MANA/WETH | $0.06604 | $311.27 | 03:44:23 09/08/2026 | |
| 167 | MANA/IDR | $0.06689 | $250.51 | 08:00:08 09/08/2026 | |
| 168 | MANA/IDR | $0.06696 | $167.95 | 08:00:11 09/08/2026 | |
| 169 | MANA/USDT | $0.06675 | $167.42 | 08:00:11 09/08/2026 | |
| 170 | MANA/WETH | $0.06705 | $146.26 | 05:53:47 09/08/2026 | |
| 171 | MANA/TWD | $0.07333 | $61.60 | 07:57:12 09/08/2026 | |
| 172 | MANA/INR | $0.07007 | $46.60 | 08:00:07 09/08/2026 | |
| 173 | MANA/EUR | $0.06686 | $40.81 | 08:00:11 09/08/2026 | |
| 174 | MANA/JPY | $0.06653 | $34.77 | 07:57:07 09/08/2026 | |
| 175 | MANA/KRW | $0.06528 | $32.64 | 07:54:14 09/08/2026 | |
| 176 | MANA/KRW | $0.1264 | $29.53 | 08:00:08 09/08/2026 | |
| 177 | MANA/USD | $0.06693 | $26.08 | 07:57:07 09/08/2026 | |
| 178 | MANA/USDT | $0.06688 | $24.95 | 07:57:07 09/08/2026 | |
| 179 | ETH/MANA | $1,902.74 | $24.73 | 01:28:11 09/08/2026 | |
| 180 | MANA/USD | $0.07066 | $24.39 | 07:59:53 09/08/2026 | |
| 181 | MANA/USDT | $0.06674 | $23.16 | 07:59:53 09/08/2026 | |
| 182 | MANA/IDR | $0.06786 | $20.14 | 07:59:53 09/08/2026 | |
| 183 | MANA/EUR | $0.06710 | $17.37 | 07:57:07 09/08/2026 | |
| 184 | MANA/BNT | $0.06614 | $17.36 | 07:57:08 09/08/2026 | |
| 185 | MANA/USDT | $0.06674 | $15.06 | 07:57:07 09/08/2026 | |
| 186 | MANA/EUR | $0.06820 | $9.97 | 07:56:29 09/08/2026 | |
| 187 | MANA/BTC | $0.06665 | $6.69 | 08:00:07 09/08/2026 | |
| 188 | MANA/BTC | $0.06665 | $6.69 | 08:00:11 09/08/2026 | |
| 189 | MANA/WETH | $0.06631 | $1.42 | 07:09:23 08/08/2026 | |
| 190 | MANA/INR | $0.07358 | $0.8093 | 08:00:07 09/08/2026 | |
| 191 | MANA/USDC | $0.06736 | $0.3597 | 22:26:18 08/08/2026 | |
| 192 | MANA/USDC | $0.06911 | $0 | 08:00:07 09/08/2026 | |
| 193 | MANA/EUR | $0.06473 | $0 | 07:59:53 09/08/2026 | |
| 194 | MANA/USD | $0.06691 | $0 | 07:59:23 09/08/2026 | |
| 195 | MANA/JPY | $0.06964 | $0 | 07:57:10 09/08/2026 | |
| 196 | MANA/NZD | $0.06817 | $0 | 08:00:08 09/08/2026 | |
| 197 | MANA/SGD | $0.06817 | $0 | 08:00:08 09/08/2026 | |
| 198 | MANA/USD | $0.06817 | $0 | 08:00:08 09/08/2026 | |
| 199 | MANA/KRW | $0.06606 | $0 | 07:57:53 09/08/2026 | |
| 200 | MANA/AUD | $0.08735 | $0 | 07:57:08 09/08/2026 | |
| 201 | MANA/BTC | $0.06814 | $0 | 07:56:53 09/08/2026 | |
| 202 | MANA/USDT | $0.07361 | $0 | 08:00:08 09/08/2026 | |
| 203 | MANA/AUD | $0.07583 | $0 | 08:00:29 09/08/2026 | |
| 204 | MANA/GBP | $0.06723 | $0 | 08:00:29 09/08/2026 | |
| 205 | MANA/USD | $0.07696 | $0 | 08:00:29 09/08/2026 | |
| 206 | MANA/USDC | $0.06653 | $0 | 08:00:29 09/08/2026 | |
| 207 | MANA/USDT | $0.06684 | $0 | 07:57:11 09/08/2026 | |
| 208 | MANA/USDT | $0.06674 | $0 | 07:57:10 09/08/2026 | |
| 209 | MANA/INR | $0.07673 | $0 | 08:00:08 09/08/2026 | |
| 210 | MANA/USDT | $0.06675 | $0 | 08:00:08 09/08/2026 | |
| 211 | MANA/THB | $0.06625 | $0 | 08:00:08 09/08/2026 | |
| 212 | MANA/USDT | $0.06664 | $0 | 07:57:22 09/08/2026 | |
| 213 | MANA/USDT | $0.06694 | $0 | 07:54:10 09/08/2026 | |
| 214 | MANA/USDC | $0.06665 | $0 | 07:51:08 09/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 09/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,320,507 với tỷ giá $0.06654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.