Decentraland MANA
Xếp hạng #152
16:49:00 23/05/2026
Giá Decentraland (MANA)
$0.08350 -6.48%
0.000001118 BTC
2,203 VND
Thấp: $0.08324
Cao: $0.09015
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08340 | $38,244,672 | 16:00:15 23/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,607,292 | 15:51:15 23/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08350 | $12,074,507 | 15:57:16 23/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.08340 | $5,525,238 | 16:00:16 23/05/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.08350 | $4,793,306 | 16:00:16 23/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08340 | $4,730,947 | 15:54:16 23/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.08310 | $3,948,484 | 15:45:16 23/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.08340 | $3,564,882 | 15:57:18 23/05/2026 |
| 9 |  Ju.com |
MANA/USDT | $0.08340 | $3,355,871 | 15:57:16 23/05/2026 |
| 10 |  BlockFin |
MANA/USDT | $0.08349 | $3,080,823 | 16:00:12 23/05/2026 |
| 11 |  idax exchange |
MANA/USDT | $0.08340 | $3,017,958 | 16:00:17 23/05/2026 |
| 12 |  WHXEX |
MANA/USDT | $0.08340 | $3,017,822 | 16:00:16 23/05/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.08350 | $2,742,150 | 15:57:12 23/05/2026 |
| 14 |  CoinW |
MANA/USDT | $0.08350 | $2,257,940 | 15:57:15 23/05/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.08343 | $2,129,517 | 16:00:15 23/05/2026 |
| 16 |  BTSE |
MANA/USDT | $0.08360 | $2,124,120 | 15:54:15 23/05/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.08340 | $2,038,605 | 16:00:15 23/05/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2514 | $2,032,244 | 15:36:13 21/05/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.08290 | $1,911,633 | 15:59:23 23/05/2026 |
| 20 |  BloFin |
MANA/USDT | $0.08380 | $1,856,812 | 15:51:10 23/05/2026 |
| 21 |  BiKing |
MANA/USDT | $0.08344 | $1,632,089 | 15:54:17 23/05/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.08340 | $1,560,715 | 15:54:15 23/05/2026 |
| 23 |  BVOX |
MANA/USDT | $0.08330 | $1,548,645 | 15:57:15 23/05/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.08330 | $1,316,495 | 15:57:15 23/05/2026 |
| 25 |  HTX |
MANA/USDT | $0.08350 | $1,286,185 | 15:59:24 23/05/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08350 | $1,196,049 | 15:57:15 23/05/2026 |
| 27 |  YEX |
MANA/USDT | $0.08340 | $1,167,138 | 16:00:16 23/05/2026 |
| 28 |  Coinlocally |
MANA/USDT | $0.08340 | $1,149,464 | 16:00:17 23/05/2026 |
| 29 |  BTCC |
MANA/USDT | $0.08370 | $1,096,079 | 15:57:16 23/05/2026 |
| 30 |  BitMart |
MANA/USDT | $0.08360 | $869,626 | 15:57:12 23/05/2026 |
| 31 |  Toobit |
MANA/USDT | $0.08350 | $674,554 | 15:57:16 23/05/2026 |
| 32 |  Bybit |
MANA/USDT | $0.08355 | $666,328 | 15:54:17 23/05/2026 |
| 33 | WhiteBIT |
MANA/USDT | $0.08360 | $605,668 | 15:57:08 23/05/2026 |
| 34 | TruBit Pro Exchange |
MANA/USDT | $0.08360 | $513,206 | 16:00:11 23/05/2026 |
| 35 |  Echobit |
MANA/USDT | $0.08360 | $453,908 | 15:57:12 23/05/2026 |
| 36 | Binance |
MANA/USDT | $0.08360 | $443,417 | 15:56:42 23/05/2026 |
| 37 | BiKing |
MANA/USDT | $0.08360 | $443,224 | 15:57:18 23/05/2026 |
| 38 |  Cofinex |
MANA/USDT | $0.08350 | $431,035 | 16:00:17 23/05/2026 |
| 39 |  Bitbase |
MANA/USDT | $0.08321 | $429,957 | 15:36:21 23/05/2026 |
| 40 |  Bitget |
MANA/USDT | $0.08350 | $428,917 | 15:54:16 23/05/2026 |
| 41 |  Phemex |
MANA/USDT | $0.08350 | $428,273 | 15:57:16 23/05/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.08340 | $419,546 | 15:57:15 23/05/2026 |
| 43 |  EagleX |
MANA/USDT | $0.08340 | $419,423 | 16:00:15 23/05/2026 |
| 44 |  EasiCoin |
MANA/USDT | $0.08340 | $379,782 | 16:00:16 23/05/2026 |
| 45 |  Hotcoin |
MANA/USDT | $0.08350 | $377,453 | 15:57:18 23/05/2026 |
| 46 | Phemex |
MANA/USDT | $0.08340 | $358,994 | 15:57:08 23/05/2026 |
| 47 | Coinlocally |
MANA/USDT | $0.08350 | $356,395 | 16:00:12 23/05/2026 |
| 48 | YEX |
MANA/USDT | $0.08349 | $350,398 | 16:00:12 23/05/2026 |
| 49 |  BitradeX |
MANA/USDT | $0.08351 | $346,314 | 15:54:08 23/05/2026 |
| 50 |  Bitrue |
MANA/USDT | $0.08340 | $326,270 | 15:57:17 23/05/2026 |
| 51 |  P2B |
MANA/USDT | $0.08360 | $316,148 | 15:57:09 23/05/2026 |
| 52 |  GroveX |
MANA/USDT | $0.08360 | $298,932 | 16:00:08 23/05/2026 |
| 53 | Hotcoin |
MANA/USDT | $0.08360 | $293,450 | 15:57:06 23/05/2026 |
| 54 | BVOX |
MANA/USDT | $0.08350 | $291,717 | 15:57:12 23/05/2026 |
| 55 | Bybit |
MANA/USDT | $0.08361 | $280,961 | 15:54:09 23/05/2026 |
| 56 |  Bitbaby |
MANA/USDT | $0.08360 | $276,844 | 16:00:16 23/05/2026 |
| 57 |  CriptoSwaps |
MANA/USDT | $0.08359 | $273,448 | 16:00:11 23/05/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.08331 | $261,777 | 15:48:15 23/05/2026 |
| 59 |  Bitazza |
MANA/USDT | $0.08350 | $247,662 | 16:00:09 23/05/2026 |
| 60 |  KuCoin |
MANA/USDT | $0.08370 | $244,673 | 15:54:19 23/05/2026 |
| 61 | Tapbit |
MANA/USDT | $0.08350 | $244,653 | 15:57:08 23/05/2026 |
| 62 | YUBIT |
MANA/USDT | $0.08350 | $239,130 | 15:57:08 23/05/2026 |
| 63 | BlockFin |
MANA/USDT | $0.08350 | $237,085 | 16:00:15 23/05/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.08349 | $228,470 | 16:00:16 23/05/2026 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.08350 | $227,587 | 15:57:17 23/05/2026 |
| 66 | EagleX |
MANA/USDT | $0.08350 | $223,254 | 16:00:08 23/05/2026 |
| 67 | BTCC |
MANA/USDT | $0.08360 | $221,614 | 15:57:08 23/05/2026 |
| 68 |  4E |
MANA/USDT | $0.08350 | $219,401 | 16:00:09 23/05/2026 |
| 69 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,295 | 16:00:15 23/05/2026 |
| 70 |  Upbit |
MANA/KRW | $0.08287 | $217,292 | 15:56:54 23/05/2026 |
| 71 | CoinW |
MANA/USDT | $0.08370 | $211,645 | 15:57:07 23/05/2026 |
| 72 |  SuperEx |
MANA/USDT | $0.08320 | $203,746 | 15:57:10 23/05/2026 |
| 73 |  Zoomex |
MANA/USDT | $0.08350 | $199,908 | 15:57:15 23/05/2026 |
| 74 |  Gate |
MANA/USDT | $0.08340 | $173,655 | 15:54:19 23/05/2026 |
| 75 |  Websea |
MANA/USDT | $0.08332 | $172,915 | 15:42:11 23/05/2026 |
| 76 |  Pionex |
MANA/USDT | $0.08350 | $145,199 | 15:57:12 23/05/2026 |
| 77 |  Coinbase Exchange |
MANA/USD | $0.08360 | $136,901 | 15:56:59 23/05/2026 |
| 78 |  KTX |
MANA/USDT | $0.08360 | $135,933 | 16:00:08 23/05/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.08360 | $132,999 | 15:57:08 23/05/2026 |
| 80 |  Picol |
MANA/USDT | $0.08350 | $128,074 | 16:00:08 23/05/2026 |
| 81 |  UZX |
MANA/USDT | $0.08360 | $127,102 | 15:54:11 23/05/2026 |
| 82 |  ICRYPEX |
MANA/USDT | $0.08220 | $124,856 | 16:00:10 23/05/2026 |
| 83 | Biconomy.com |
MANA/USDT | $0.08351 | $124,540 | 15:54:08 23/05/2026 |
| 84 | Phemex |
MANA/USDC | $0.08347 | $115,463 | 15:57:08 23/05/2026 |
| 85 | LBank |
MANA/USDT | $0.08364 | $103,335 | 15:57:08 23/05/2026 |
| 86 | Binance |
MANA/TRY | $0.08381 | $100,894 | 15:56:42 23/05/2026 |
| 87 |  BitGW Exchange |
MANA/USDT | $0.08366 | $99,541.79 | 16:00:08 23/05/2026 |
| 88 |  BiFinance |
MANA/USDT | $0.08360 | $98,407.58 | 15:57:09 23/05/2026 |
| 89 |  Tothemoon |
MANA/USD | $0.08362 | $93,735.55 | 16:00:14 23/05/2026 |
| 90 | Toobit |
MANA/USDT | $0.08350 | $89,165.91 | 15:57:08 23/05/2026 |
| 91 |  OKX |
MANA/USDT | $0.08366 | $88,485.73 | 15:56:23 23/05/2026 |
| 92 | Zoomex |
MANA/USDT | $0.08318 | $85,114.68 | 15:42:07 23/05/2026 |
| 93 | WhiteBIT |
MANA/EUR | $0.08390 | $84,288.52 | 15:57:08 23/05/2026 |
| 94 |  Kraken |
MANA/USD | $0.08355 | $84,085.75 | 15:59:24 23/05/2026 |
| 95 |  CoinUp.io |
MANA/USDT | $0.08360 | $82,449.61 | 15:57:08 23/05/2026 |
| 96 |  MGBX |
MANA/USDT | $0.08355 | $81,703.24 | 15:57:17 23/05/2026 |
| 97 |  WEEX |
MANA/USDT | $0.08360 | $80,463.43 | 15:57:09 23/05/2026 |
| 98 | OrangeX |
MANA/USDT | $0.08320 | $79,941.16 | 15:45:07 23/05/2026 |
| 99 |  Binance TR |
MANA/TRY | $0.08380 | $77,834.40 | 15:57:13 23/05/2026 |
| 100 |  Gems Trade |
MANA/USDT | $0.08558 | $75,395.49 | 11:42:23 23/05/2026 |
| 101 |  EXMO.ME |
MANA/USDC | $0.08359 | $75,331.73 | 16:00:10 23/05/2026 |
| 102 |  EXMO |
MANA/USDC | $0.08367 | $75,228.25 | 15:57:11 23/05/2026 |
| 103 | WhiteBIT |
MANA/TRY | $0.08339 | $71,949.37 | 15:57:08 23/05/2026 |
| 104 | BITmarkets |
MANA/USD | $0.08380 | $70,956.22 | 16:00:11 23/05/2026 |
| 105 | B2Z Exchange |
MANA/USD | $0.08380 | $70,949.60 | 16:00:09 23/05/2026 |
| 106 |  BitTap |
MANA/USDT | $0.08340 | $69,284.33 | 15:57:16 23/05/2026 |
| 107 | Bitget |
MANA/USDT | $0.08361 | $68,856.56 | 15:54:07 23/05/2026 |
| 108 |  Ourbit |
MANA/USDT | $0.08360 | $68,571.60 | 15:57:07 23/05/2026 |
| 109 |  BigONE |
MANA/USDT | $0.08407 | $68,336.98 | 15:54:07 23/05/2026 |
| 110 |  CoinTR |
MANA/USDT | $0.08370 | $66,241.39 | 16:00:09 23/05/2026 |
| 111 | EXMO.ME |
MANA/USDT | $0.08349 | $64,657.47 | 16:00:10 23/05/2026 |
| 112 | EXMO |
MANA/USDT | $0.08360 | $64,604.03 | 15:57:11 23/05/2026 |
| 113 | CoinTR |
MANA/TRY | $0.08425 | $63,643.78 | 16:00:09 23/05/2026 |
| 114 |  MEXC |
MANA/USDT | $0.08366 | $61,013.31 | 15:54:07 23/05/2026 |
| 115 | Bitunix |
MANA/USDT | $0.08340 | $59,010.31 | 15:48:10 23/05/2026 |
| 116 |  LATOKEN |
MANA/USDT | $0.08293 | $54,697.68 | 15:54:07 23/05/2026 |
| 117 |  XXKK |
MANA/USDT | $0.08358 | $51,698.33 | 15:57:08 23/05/2026 |
| 118 | Cofinex |
MANA/USDT | $0.08359 | $50,556.34 | 16:00:11 23/05/2026 |
| 119 |  BitKan |
MANA/USDT | $0.08360 | $47,529.78 | 16:00:12 23/05/2026 |
| 120 | BloFin |
MANA/USDT | $0.08341 | $46,533.15 | 15:51:17 23/05/2026 |
| 121 |  Blynex |
MANA/USDT | $0.08363 | $45,906.07 | 16:00:09 23/05/2026 |
| 122 |  BingX |
MANA/USDT | $0.08340 | $45,496.16 | 15:48:08 23/05/2026 |
| 123 | Pionex |
MANA/USDT | $0.08340 | $43,513.34 | 15:57:16 23/05/2026 |
| 124 |  ASTX |
MANA/USDT | $0.08360 | $40,042.38 | 16:00:10 23/05/2026 |
| 125 |  LeveX |
MANA/USDT | $0.08340 | $38,549.64 | 16:00:15 23/05/2026 |
| 126 | Bitrue |
MANA/USDT | $0.08360 | $35,428.76 | 15:57:09 23/05/2026 |
| 127 |  BtcTurk | Kripto |
MANA/TRY | $0.08385 | $35,396.95 | 15:59:23 23/05/2026 |
| 128 | KuCoin |
MANA/USDT | $0.08356 | $35,092.35 | 15:56:23 23/05/2026 |
| 129 |  Bitvavo |
MANA/EUR | $0.08354 | $34,662.01 | 15:57:09 23/05/2026 |
| 130 | DigiFinex |
MANA/USDT | $0.08362 | $33,570.24 | 16:00:11 23/05/2026 |
| 131 |  Bitcastle |
MANA/USDT | $0.08350 | $33,494.24 | 16:00:10 23/05/2026 |
| 132 | Bitrue |
MANA/USDC | $0.08357 | $33,345.43 | 15:57:09 23/05/2026 |
| 133 | Bitrue |
MANA/XRP | $0.08349 | $32,786.09 | 15:57:09 23/05/2026 |
| 134 |  Azbit |
MANA/USDT | $0.08371 | $32,301.52 | 15:54:07 23/05/2026 |
| 135 | VOOX Exchange |
MANA/USDT | $0.08370 | $32,060.93 | 15:57:12 23/05/2026 |
| 136 |  Nonkyc.io Exchange |
MANA/USDT | $0.08354 | $31,313.06 | 16:00:11 23/05/2026 |
| 137 |  KCEX |
MANA/USDT | $0.08360 | $29,501.53 | 15:57:07 23/05/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.08361 | $27,956.14 | 15:57:07 23/05/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.08361 | $27,956.14 | 15:57:08 23/05/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.08360 | $27,944.61 | 16:00:08 23/05/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.08360 | $27,943.66 | 16:00:11 23/05/2026 |
| 142 |  Bithumb |
MANA/KRW | $0.08287 | $25,279.96 | 15:59:23 23/05/2026 |
| 143 | BtcTurk | Kripto |
MANA/USDT | $0.08370 | $23,967.75 | 15:59:23 23/05/2026 |
| 144 |  Dex-Trade |
MANA/USDT | $0.08371 | $21,748.68 | 15:54:08 23/05/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.1096 | $21,027.23 | 16:00:11 23/05/2026 |
| 146 | B2Z Exchange |
MANA/USDT | $0.08376 | $21,008.81 | 16:00:09 23/05/2026 |
| 147 | BITmarkets |
MANA/USDT | $0.08380 | $21,002.59 | 16:00:11 23/05/2026 |
| 148 | BTSE |
MANA/USDT | $0.08351 | $20,923.64 | 15:54:10 23/05/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.08360 | $19,658.08 | 16:00:07 23/05/2026 |
| 150 |  CoinEx |
MANA/USDT | $0.08359 | $19,268.43 | 15:59:53 23/05/2026 |
| 151 | ASTX |
MANA/USDT | $0.08340 | $18,352.28 | 16:00:16 23/05/2026 |
| 152 |  BlueBit |
MANA/USDT | $0.08359 | $16,870.77 | 16:00:12 23/05/2026 |
| 153 |  Bitso |
MANA/MXN | $0.08368 | $14,767.47 | 15:58:23 23/05/2026 |
| 154 | WHXEX |
MANA/USDT | $0.08359 | $14,147.17 | 16:00:12 23/05/2026 |
| 155 | Koinbay |
MANA/USDT | $0.08370 | $13,715.00 | 15:51:08 23/05/2026 |
| 156 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,585.15 | 16:00:08 23/05/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.08340 | $12,901.09 | 15:57:08 23/05/2026 |
| 158 |  BitDelta |
MANA/USDT | $0.08360 | $12,842.40 | 15:57:07 23/05/2026 |
| 159 |  Bit2Me |
MANA/EUR | $0.08401 | $12,606.96 | 15:57:08 23/05/2026 |
| 160 | Kraken |
MANA/EUR | $0.08402 | $12,395.04 | 15:59:54 23/05/2026 |
| 161 |  Foxbit |
MANA/BRL | $0.08432 | $10,953.70 | 15:54:07 23/05/2026 |
| 162 |  Deepcoin |
MANA/USDT | $0.08355 | $10,869.10 | 15:57:08 23/05/2026 |
| 163 |  Coincall |
MANA/USD | $0.08346 | $10,260.75 | 16:03:16 23/05/2026 |
| 164 | HitBTC |
MANA/USDT | $0.08350 | $10,069.41 | 15:57:15 23/05/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.08349 | $10,064.52 | 16:00:19 23/05/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.08349 | $10,064.52 | 16:00:15 23/05/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.08350 | $9,040.07 | 15:54:07 23/05/2026 |
| 168 |  Bullish |
MANA/USDC | $0.08427 | $9,010.63 | 16:00:08 23/05/2026 |
| 169 |  Paribu |
MANA/TRY | $0.08388 | $8,996.99 | 16:02:53 23/05/2026 |
| 170 |  Koinpark |
MANA/INR | $0.08729 | $8,792.03 | 16:00:10 23/05/2026 |
| 171 |  XBO.com |
MANA/USDT | $0.08360 | $8,735.27 | 16:00:10 23/05/2026 |
| 172 |  ZKE |
MANA/USDT | $0.08360 | $8,488.59 | 16:00:09 23/05/2026 |
| 173 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08353 | $8,008.94 | 15:40:35 23/05/2026 |
| 174 |  Hibt |
MANA/USDT | $0.08360 | $7,101.15 | 15:54:08 23/05/2026 |
| 175 | Koinpark |
MANA/USDT | $0.08360 | $5,945.92 | 16:00:10 23/05/2026 |
| 176 | MGBX |
MANA/USDT | $0.08360 | $5,509.10 | 15:57:13 23/05/2026 |
| 177 | Kraken |
MANA/USDT | $0.08336 | $5,443.17 | 15:59:54 23/05/2026 |
| 178 |  SecondBTC |
MANA/USDT | $0.08932 | $5,101.60 | 15:27:07 21/05/2026 |
| 179 |  Kanga Exchange |
MANA/USDC | $0.08380 | $4,871.65 | 15:57:08 23/05/2026 |
| 180 |  Bitcoiva |
MANA/INR | $0.08484 | $3,681.57 | 16:00:10 23/05/2026 |
| 181 | Gate |
MANA/USDT | $0.08328 | $3,573.81 | 15:56:24 23/05/2026 |
| 182 |  AscendEX |
MANA/USDT | $0.08291 | $3,273.71 | 15:54:07 23/05/2026 |
| 183 | Coinbase Exchange |
MANA/EUR | $0.08355 | $3,239.30 | 15:56:59 23/05/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.08349 | $3,115.30 | 16:00:16 23/05/2026 |
| 185 | CoinEx |
MANA/BTC | $0.08367 | $3,017.14 | 15:59:53 23/05/2026 |
| 186 |  Bitkub |
MANA/THB | $0.08313 | $2,975.11 | 15:57:07 23/05/2026 |
| 187 |  Flipster |
MANA/USDT | $0.08439 | $2,894.60 | 16:00:15 23/05/2026 |
| 188 | Bitso |
MANA/USD | $0.08419 | $1,942.02 | 15:58:23 23/05/2026 |
| 189 |  SunX |
MANA/USDT | $0.08340 | $1,851.73 | 16:00:17 23/05/2026 |
| 190 |  HyperPay Futures |
MANA/USDT | $0.08350 | $1,795.70 | 16:03:17 23/05/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.08347 | $1,683.02 | 16:00:11 23/05/2026 |
| 192 | B2Z Exchange |
MANA/USDC | $0.08350 | $1,682.36 | 16:00:09 23/05/2026 |
| 193 | Bitcoiva |
MANA/USDT | $0.08360 | $1,355.99 | 16:00:10 23/05/2026 |
| 194 |  Bitbank |
MANA/JPY | $0.08496 | $1,247.15 | 15:57:11 23/05/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.08403 | $1,170.25 | 15:54:07 23/05/2026 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.08358 | $1,167.95 | 15:40:35 23/05/2026 |
| 197 |  Tokocrypto |
MANA/USDT | $0.08360 | $1,111.87 | 15:57:08 23/05/2026 |
| 198 |  Ulink |
MANA/USDT | $0.08340 | $1,031.52 | 16:00:19 23/05/2026 |
| 199 | Kanga Exchange |
MANA/USDT | $0.08370 | $1,020.11 | 15:57:08 23/05/2026 |
| 200 |  Coinone |
MANA/KRW | $0.08274 | $886.65 | 15:55:53 23/05/2026 |
| 201 | Bybit |
MANA/USDC | $0.08360 | $826.58 | 15:54:09 23/05/2026 |
| 202 |  Coins.ph |
MANA/PHP | $0.2391 | $730.45 | 16:00:08 23/05/2026 |
| 203 |  Ndax |
MANA/CAD | $0.08684 | $730.09 | 16:00:11 23/05/2026 |
| 204 |  Independent Reserve |
MANA/AUD | $0.08813 | $536.23 | 16:00:09 23/05/2026 |
| 205 | KuCoin |
MANA/ETH | $0.08353 | $426.76 | 15:56:23 23/05/2026 |
| 206 |  Bancor Network |
MANA/BNT | $0.08420 | $401.05 | 15:57:12 23/05/2026 |
| 207 |  Young Platform |
MANA/EUR | $0.08430 | $400.10 | 16:00:11 23/05/2026 |
| 208 |  TRIV |
MANA/IDR | $0.08384 | $390.77 | 16:00:14 23/05/2026 |
| 209 | TRIV |
MANA/USDT | $0.08360 | $389.42 | 16:00:14 23/05/2026 |
| 210 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08379 | $334.81 | 15:31:35 23/05/2026 |
| 211 |  Coincheck |
MANA/JPY | $0.08668 | $215.18 | 15:57:11 23/05/2026 |
| 212 |  dYdX v4 |
MANA/USD | $0.08385 | $214.66 | 16:04:18 23/05/2026 |
| 213 |  Binance TH |
MANA/USDT | $0.08360 | $177.45 | 15:57:07 23/05/2026 |
| 214 |  MAX Exchange |
MANA/TWD | $0.09211 | $165.69 | 15:57:11 23/05/2026 |
| 215 |  WazirX |
MANA/USDT | $0.08689 | $153.40 | 16:00:12 23/05/2026 |
| 216 |  Indodax |
MANA/IDR | $0.09989 | $144.95 | 15:59:23 23/05/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.08300 | $141.84 | 15:59:23 23/05/2026 |
| 218 |  ZebPay |
MANA/INR | $0.08769 | $116.39 | 16:00:11 23/05/2026 |
| 219 |  NovaDAX |
MANA/BRL | $0.08643 | $113.75 | 16:00:10 23/05/2026 |
| 220 |  Bitstamp by Robinhood |
MANA/EUR | $0.08513 | $112.88 | 15:59:23 23/05/2026 |
| 221 | Crypto.com Exchange |
MANA/USD | $0.08411 | $94.95 | 15:18:17 23/05/2026 |
| 222 | OKX |
MANA/EUR | $0.08657 | $78.61 | 15:56:23 23/05/2026 |
| 223 | OKX |
MANA/USDC | $0.08634 | $59.58 | 15:56:23 23/05/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,020.34 | $58.59 | 13:47:11 23/05/2026 |
| 225 |  Gemini |
MANA/USD | $0.08875 | $55.94 | 15:59:24 23/05/2026 |
| 226 | Bitazza |
MANA/THB | $0.08598 | $50.80 | 16:00:09 23/05/2026 |
| 227 | WazirX |
MANA/INR | $0.08777 | $40.81 | 16:00:12 23/05/2026 |
| 228 | HitBTC |
MANA/BTC | $0.08395 | $33.76 | 15:57:07 23/05/2026 |
| 229 | FMFW.io |
MANA/BTC | $0.08403 | $33.76 | 16:00:08 23/05/2026 |
| 230 |  Raydium |
MANA/USDC | $0.08668 | $22.17 | 15:31:20 23/05/2026 |
| 231 |  GOPAX |
MANA/KRW | $0.08551 | $21.38 | 16:00:12 23/05/2026 |
| 232 | OKX |
MANA/USD | $0.08587 | $20.29 | 15:56:23 23/05/2026 |
| 233 |  CEX.IO |
MANA/USD | $0.08368 | $19.50 | 15:57:07 23/05/2026 |
| 234 | CEX.IO |
MANA/EUR | $0.08397 | $16.83 | 15:57:07 23/05/2026 |
| 235 | CEX.IO |
MANA/USDT | $0.08368 | $16.18 | 15:57:07 23/05/2026 |
| 236 |  Korbit |
MANA/KRW | $0.08228 | $13.12 | 15:57:12 23/05/2026 |
| 237 |  Unocoin |
MANA/INR | $0.2497 | $2.08 | 16:00:08 23/05/2026 |
| 238 |  ShibaSwap |
MANA/WETH | $0.08451 | $1.76 | 06:56:11 23/05/2026 |
| 239 | HitBTC |
MANA/USDC | $0.09887 | $0 | 15:57:07 23/05/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 15:59:53 23/05/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.08856 | $0 | 16:00:09 23/05/2026 |
| 242 | Independent Reserve |
MANA/SGD | $0.08858 | $0 | 16:00:09 23/05/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.08857 | $0 | 16:00:09 23/05/2026 |
| 244 |  BTC Markets |
MANA/AUD | $0.09766 | $0 | 16:00:09 23/05/2026 |
| 245 | Upbit |
MANA/BTC | $0.08920 | $0 | 15:56:23 23/05/2026 |
| 246 |  Bitbns |
MANA/INR | $0.1044 | $0 | 16:00:11 23/05/2026 |
| 247 |  Coinmetro |
MANA/USDT | $0.08356 | $0 | 16:00:08 23/05/2026 |
| 248 |  CoinJar |
MANA/AUD | $0.09423 | $0 | 16:00:36 23/05/2026 |
| 249 | CoinJar |
MANA/GBP | $0.1699 | $0 | 16:00:36 23/05/2026 |
| 250 | CoinJar |
MANA/USD | $0.09659 | $0 | 16:00:36 23/05/2026 |
| 251 | CoinJar |
MANA/USDC | $0.09575 | $0 | 16:00:36 23/05/2026 |
| 252 |  digitalexchange.id |
MANA/IDR | $0.08368 | $0 | 16:00:10 23/05/2026 |
| 253 |  CoinDCX |
MANA/USDT | $0.08356 | $0 | 15:57:08 23/05/2026 |
| 254 |  Giottus |
MANA/INR | $0.09300 | $0 | 15:45:08 23/05/2026 |
| 255 | Giottus |
MANA/USDT | $0.08320 | $0 | 15:45:08 23/05/2026 |
| 256 |  WOO X |
MANA/USDT | $0.08340 | $0 | 16:00:15 23/05/2026 |
| 257 | WOO X |
MANA/USDT | $0.08360 | $0 | 15:57:11 23/05/2026 |
| 258 |  ADEN |
MANA/USDT | $0.08340 | $0 | 16:03:47 23/05/2026 |
| 259 |  AllinX |
MANA/USDT | $0.08649 | $0 | 16:00:09 23/05/2026 |
| 260 |  Bybit EU |
MANA/USDC | $0.08790 | $0 | 15:51:08 23/05/2026 |
| 261 |  Gate US |
MANA/USDT | $0.08361 | $0 | 16:00:08 23/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 23/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,244,672 với tỷ giá $0.08340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.