Decentraland MANA
Xếp hạng #128
02:08:00 24/11/2025
Giá Decentraland (MANA)
$0.1652 1.3%
0.000001897 BTC
4,580 VND
Thấp: $0.1624
Cao: $0.1679
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1649 | $33,032,918 | 02:00:16 24/11/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1648 | $19,360,348 | 01:57:17 24/11/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,371 | 01:57:15 24/11/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1648 | $14,560,699 | 02:00:18 24/11/2025 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1649 | $7,770,289 | 01:54:15 24/11/2025 |
| 6 |  Binance |
MANA/USDT | $0.1644 | $6,417,224 | 01:54:17 24/11/2025 |
| 7 |  NovaEx |
MANA/USDT | $0.1650 | $6,025,246 | 02:00:16 24/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1650 | $5,623,021 | 02:00:16 24/11/2025 |
| 9 |  Zedxion Exchange |
MANA/USDT | $0.1648 | $5,497,816 | 02:00:16 24/11/2025 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1647 | $5,497,658 | 02:00:16 24/11/2025 |
| 11 |  FameEX |
MANA/USDT | $0.1649 | $5,203,415 | 01:57:18 24/11/2025 |
| 12 |  OrangeX |
MANA/USDT | $0.1647 | $4,522,130 | 01:57:15 24/11/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1647 | $3,856,363 | 01:57:16 24/11/2025 |
| 14 |  Tapbit |
MANA/USDT | $0.1644 | $3,753,872 | 01:57:16 24/11/2025 |
| 15 |  Echobit |
MANA/USDT | $0.1646 | $2,994,552 | 01:57:08 24/11/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1646 | $2,601,039 | 01:57:15 24/11/2025 |
| 17 |  CoinW |
MANA/USDT | $0.1646 | $2,427,715 | 01:57:16 24/11/2025 |
| 18 |  Coinlocally |
MANA/USDT | $0.1644 | $2,200,008 | 01:54:17 24/11/2025 |
| 19 |  YEX |
MANA/USDT | $0.1646 | $2,196,303 | 01:57:17 24/11/2025 |
| 20 |  BVOX |
MANA/USDT | $0.1647 | $2,123,482 | 01:57:16 24/11/2025 |
| 21 |  Bibox |
MANA/USDT | $0.2515 | $2,033,477 | 02:00:10 24/11/2025 |
| 22 |  BiKing |
MANA/USDT | $0.1650 | $1,921,639 | 02:00:17 24/11/2025 |
| 23 |  Poloniex |
MANA/USDT | $0.1646 | $1,687,666 | 01:53:53 24/11/2025 |
| 24 | Binance |
MANA/USDT | $0.1645 | $1,466,566 | 01:56:54 24/11/2025 |
| 25 | BiKing |
MANA/USDT | $0.1650 | $1,459,966 | 02:00:11 24/11/2025 |
| 26 |  CRMClick |
MANA/USDT | $0.1657 | $1,394,302 | 02:00:11 24/11/2025 |
| 27 |  HTX |
MANA/USDT | $0.1655 | $1,393,963 | 01:59:55 24/11/2025 |
| 28 |  EasiCoin |
MANA/USDT | $0.1649 | $1,340,132 | 02:00:16 24/11/2025 |
| 29 |  Hotcoin |
MANA/USDT | $0.1648 | $1,295,402 | 01:57:18 24/11/2025 |
| 30 |  Bitrue |
MANA/USDT | $0.1648 | $1,274,338 | 01:57:16 24/11/2025 |
| 31 | Coinlocally |
MANA/USDT | $0.1650 | $1,217,200 | 02:00:11 24/11/2025 |
| 32 | YEX |
MANA/USDT | $0.1650 | $1,184,499 | 02:00:12 24/11/2025 |
| 33 |  OKX |
MANA/USDT | $0.1646 | $1,164,613 | 01:55:50 24/11/2025 |
| 34 |  GroveX |
MANA/USDT | $0.1651 | $1,155,712 | 02:00:12 24/11/2025 |
| 35 |  Cofinex |
MANA/USDT | $0.1645 | $1,119,529 | 02:00:17 24/11/2025 |
| 36 |  Bitget |
MANA/USDT | $0.1644 | $1,118,071 | 01:54:16 24/11/2025 |
| 37 |  Bybit |
MANA/USDT | $0.1645 | $1,081,275 | 01:54:17 24/11/2025 |
| 38 |  BTSE |
MANA/USDT | $0.1649 | $1,067,115 | 01:57:15 24/11/2025 |
| 39 |  Coinflare |
MANA/USDT | $0.1646 | $1,052,486 | 02:00:16 24/11/2025 |
| 40 |  B2Z Exchange |
MANA/USD | $0.1651 | $1,031,730 | 02:00:16 24/11/2025 |
| 41 |  BITmarkets |
MANA/USDT | $0.1651 | $1,031,427 | 02:00:16 24/11/2025 |
| 42 |  BlockFin |
MANA/USDT | $0.1648 | $953,758 | 02:00:11 24/11/2025 |
| 43 |  WEEX |
MANA/USDT | $0.1646 | $911,318 | 01:57:16 24/11/2025 |
| 44 |  YUBIT |
MANA/USDT | $0.1646 | $860,912 | 01:57:11 24/11/2025 |
| 45 |  Websea |
MANA/USDT | $0.1650 | $788,058 | 02:00:12 24/11/2025 |
| 46 | TruBit Pro Exchange |
MANA/USDT | $0.1651 | $768,096 | 02:00:11 24/11/2025 |
| 47 |  CriptoSwaps |
MANA/USDT | $0.1647 | $762,499 | 02:00:12 24/11/2025 |
| 48 | Hotcoin |
MANA/USDT | $0.1647 | $748,969 | 01:58:31 24/11/2025 |
| 49 |  BitMart |
MANA/USDT | $0.1647 | $731,363 | 01:57:08 24/11/2025 |
| 50 |  Toobit |
MANA/USDT | $0.1645 | $730,211 | 01:57:17 24/11/2025 |
| 51 |  4E |
MANA/USDT | $0.1649 | $722,817 | 02:00:10 24/11/2025 |
| 52 | NovaEx |
MANA/USDT | $0.1650 | $707,261 | 02:00:08 24/11/2025 |
| 53 |  Phemex |
MANA/USDT | $0.1649 | $685,604 | 01:57:08 24/11/2025 |
| 54 |  BitradeX |
MANA/USDT | $0.1647 | $669,116 | 01:57:10 24/11/2025 |
| 55 |  BloFin |
MANA/USDT | $0.1648 | $572,177 | 01:57:07 24/11/2025 |
| 56 | BVOX |
MANA/USDT | $0.1646 | $567,493 | 01:57:13 24/11/2025 |
| 57 | B2Z Exchange |
MANA/USDT | $0.1650 | $562,216 | 02:00:08 24/11/2025 |
| 58 | BITmarkets |
MANA/USDT | $0.1650 | $562,214 | 02:00:12 24/11/2025 |
| 59 | BTSE |
MANA/USDT | $0.1645 | $560,991 | 01:57:11 24/11/2025 |
| 60 | Phemex |
MANA/USDT | $0.1645 | $555,089 | 01:57:17 24/11/2025 |
| 61 |  Aivora Exchange |
MANA/USDT | $0.1649 | $550,321 | 02:00:16 24/11/2025 |
| 62 | CoinW |
MANA/USDT | $0.1645 | $546,538 | 01:57:07 24/11/2025 |
| 63 |  BitbabyExchange |
MANA/USDT | $0.1650 | $543,689 | 02:00:15 24/11/2025 |
| 64 |  Upbit |
MANA/KRW | $0.1701 | $537,249 | 01:56:23 24/11/2025 |
| 65 |  MEXC |
MANA/USDT | $0.1647 | $515,340 | 01:57:17 24/11/2025 |
| 66 |  Pionex |
MANA/USDT | $0.1646 | $506,033 | 01:57:07 24/11/2025 |
| 67 | BlockFin |
MANA/USDT | $0.1647 | $448,458 | 02:00:16 24/11/2025 |
| 68 | MEXC |
MANA/USDT | $0.1646 | $447,599 | 01:57:07 24/11/2025 |
| 69 |  Picol |
MANA/USDT | $0.1649 | $446,751 | 02:00:10 24/11/2025 |
| 70 |  XT.COM |
MANA/USDT | $0.1646 | $437,854 | 01:57:08 24/11/2025 |
| 71 |  XXKK |
MANA/USDT | $0.1650 | $436,694 | 02:00:10 24/11/2025 |
| 72 | B2Z Exchange |
MANA/USD | $0.1651 | $436,467 | 02:00:08 24/11/2025 |
| 73 | BITmarkets |
MANA/USD | $0.1651 | $436,466 | 02:00:12 24/11/2025 |
| 74 | BTCC |
MANA/USDT | $0.1646 | $404,551 | 01:57:12 24/11/2025 |
| 75 |  CoinCatch |
MANA/USDT | $0.1647 | $389,989 | 02:00:15 24/11/2025 |
| 76 | WhiteBIT |
MANA/USDT | $0.1649 | $378,374 | 01:54:08 24/11/2025 |
| 77 | WEEX |
MANA/USDT | $0.1646 | $377,031 | 01:57:10 24/11/2025 |
| 78 |  UZX |
MANA/USDT | $0.1646 | $356,941 | 01:57:07 24/11/2025 |
| 79 |  Ourbit |
MANA/USDT | $0.1645 | $352,109 | 01:57:10 24/11/2025 |
| 80 |  VOOX Exchange |
MANA/USDT | $0.1647 | $344,769 | 01:57:18 24/11/2025 |
| 81 |  Bitunix |
MANA/USDT | $0.1647 | $340,779 | 01:57:16 24/11/2025 |
| 82 |  Zoomex |
MANA/USDT | $0.1646 | $324,096 | 01:57:17 24/11/2025 |
| 83 |  DigiFinex |
MANA/USDT | $0.1646 | $318,720 | 01:57:17 24/11/2025 |
| 84 | OrangeX |
MANA/USDT | $0.1649 | $316,197 | 01:57:07 24/11/2025 |
| 85 | Toobit |
MANA/USDT | $0.1645 | $300,343 | 01:57:09 24/11/2025 |
| 86 |  LBank |
MANA/USDT | $0.1646 | $296,077 | 01:57:09 24/11/2025 |
| 87 | Tapbit |
MANA/USDT | $0.1645 | $287,835 | 01:57:07 24/11/2025 |
| 88 |  Zedcex Exchange |
MANA/USDT | $0.1650 | $256,938 | 02:00:10 24/11/2025 |
| 89 |  BYDFi |
MANA/USDT | $0.1645 | $254,387 | 01:57:11 24/11/2025 |
| 90 |  Bitazza |
MANA/USDT | $0.1655 | $245,879 | 02:00:12 24/11/2025 |
| 91 | Biconomy.com |
MANA/USDT | $0.1646 | $234,028 | 01:57:08 24/11/2025 |
| 92 |  Coinbase Exchange |
MANA/USD | $0.1647 | $232,316 | 01:57:00 24/11/2025 |
| 93 |  SuperEx |
MANA/USDT | $0.1645 | $200,626 | 02:00:11 24/11/2025 |
| 94 | Darkex Exchange |
MANA/USDT | $0.1649 | $199,150 | 02:00:12 24/11/2025 |
| 95 |  KuCoin |
MANA/USDT | $0.1651 | $198,957 | 01:54:18 24/11/2025 |
| 96 | OKX |
MANA/USDT | $0.1657 | $198,314 | 01:56:53 24/11/2025 |
| 97 |  KCEX |
MANA/USDT | $0.1646 | $196,277 | 01:57:11 24/11/2025 |
| 98 |  CEEX exchange |
MANA/USDT | $0.1648 | $180,810 | 02:00:08 24/11/2025 |
| 99 | Bybit |
MANA/USDT | $0.1650 | $177,495 | 01:54:09 24/11/2025 |
| 100 | Binance |
MANA/TRY | $0.1654 | $168,206 | 01:56:54 24/11/2025 |
| 101 |  BitKan |
MANA/USDT | $0.1646 | $146,261 | 02:00:08 24/11/2025 |
| 102 |  Azbit |
MANA/USDT | $0.1646 | $143,499 | 01:57:07 24/11/2025 |
| 103 |  BiFinance |
MANA/USDT | $0.1647 | $138,435 | 01:57:08 24/11/2025 |
| 104 | Coinbase Exchange |
MANA/EUR | $0.1658 | $130,786 | 01:57:00 24/11/2025 |
| 105 |  Qmall Exchange |
MANA/USDT | $0.1645 | $123,467 | 01:57:07 24/11/2025 |
| 106 | Bitunix |
MANA/USDT | $0.1646 | $115,894 | 01:57:11 24/11/2025 |
| 107 |  MGBX |
MANA/USDT | $0.1648 | $113,237 | 02:00:17 24/11/2025 |
| 108 | Bitrue |
MANA/USDT | $0.1646 | $111,213 | 01:57:07 24/11/2025 |
| 109 |  BingX |
MANA/USDT | $0.1646 | $105,616 | 01:57:07 24/11/2025 |
| 110 |  Gate |
MANA/USDT | $0.1647 | $104,616 | 01:56:54 24/11/2025 |
| 111 |  Bullish |
MANA/USDC | $0.1648 | $103,242 | 02:00:07 24/11/2025 |
| 112 | VOOX Exchange |
MANA/USDT | $0.1647 | $99,785.43 | 01:57:09 24/11/2025 |
| 113 |  Binance TR |
MANA/TRY | $0.1654 | $98,494.04 | 01:57:11 24/11/2025 |
| 114 | Gate |
MANA/USDT | $0.1645 | $98,058.00 | 01:54:19 24/11/2025 |
| 115 |  CoinChief |
MANA/USDT | $0.1649 | $95,615.93 | 02:00:08 24/11/2025 |
| 116 |  EXMO |
MANA/USDC | $0.1649 | $90,982.34 | 01:54:08 24/11/2025 |
| 117 |  HitBTC |
MANA/USDT | $0.1648 | $90,268.24 | 01:54:08 24/11/2025 |
| 118 |  Gleec BTC |
MANA/USDT | $0.1646 | $90,258.35 | 02:00:11 24/11/2025 |
| 119 |  FMFW.io |
MANA/USD | $0.1645 | $90,251.14 | 01:57:07 24/11/2025 |
| 120 |  Mandala Exchange |
MANA/USDT | $0.1645 | $90,242.33 | 02:00:17 24/11/2025 |
| 121 | DigiFinex |
MANA/USDT | $0.1647 | $89,300.83 | 01:54:07 24/11/2025 |
| 122 |  Paribu |
MANA/TRY | $0.1654 | $85,550.09 | 02:02:26 24/11/2025 |
| 123 | KuCoin |
MANA/USDT | $0.1657 | $83,110.88 | 01:55:23 24/11/2025 |
| 124 | CriptoSwaps |
MANA/BTC | $0.1653 | $82,689.52 | 02:00:12 24/11/2025 |
| 125 | Phemex |
MANA/USDC | $0.1647 | $81,704.86 | 01:57:08 24/11/2025 |
| 126 |  Bithumb |
MANA/KRW | $0.1708 | $79,693.37 | 22:59:53 23/11/2025 |
| 127 |  UEEx |
MANA/USDT | $0.1648 | $73,024.98 | 02:03:10 24/11/2025 |
| 128 |  Dex-Trade |
MANA/USDT | $0.1645 | $72,976.54 | 01:54:08 24/11/2025 |
| 129 | Bitget |
MANA/USDT | $0.1651 | $72,763.23 | 01:54:11 24/11/2025 |
| 130 | Zoomex |
MANA/USDT | $0.1650 | $71,002.20 | 01:54:12 24/11/2025 |
| 131 | Aivora Exchange |
MANA/USDT | $0.1650 | $69,887.99 | 02:00:12 24/11/2025 |
| 132 | BitbabyExchange |
MANA/USDT | $0.1650 | $69,872.96 | 02:00:11 24/11/2025 |
| 133 |  CoinUp.io |
MANA/USDT | $0.1648 | $69,464.03 | 01:51:14 24/11/2025 |
| 134 | Bitrue |
MANA/XRP | $0.1647 | $67,772.90 | 01:57:07 24/11/2025 |
| 135 |  AscendEX |
MANA/USDT | $0.1649 | $65,992.65 | 01:54:07 24/11/2025 |
| 136 |  BigONE |
MANA/USDT | $0.1651 | $62,392.75 | 01:54:10 24/11/2025 |
| 137 |  ICRYPEX |
MANA/USDT | $0.1662 | $61,093.11 | 02:00:11 24/11/2025 |
| 138 |  Tothemoon |
MANA/USD | $0.1647 | $56,650.72 | 01:57:08 24/11/2025 |
| 139 |  EXMO.ME |
MANA/USDT | $0.1651 | $56,374.50 | 02:00:09 24/11/2025 |
| 140 | EXMO |
MANA/USDT | $0.1648 | $56,218.43 | 01:54:08 24/11/2025 |
| 141 |  Bitcastle |
MANA/USDT | $0.1649 | $55,935.39 | 02:00:09 24/11/2025 |
| 142 | Bitrue |
MANA/USDC | $0.1648 | $55,045.71 | 01:57:07 24/11/2025 |
| 143 |  BtcTurk | Kripto |
MANA/TRY | $0.1650 | $54,999.69 | 01:54:53 24/11/2025 |
| 144 | CZR Exchange |
MANA/USDT | $0.1651 | $48,084.04 | 02:00:12 24/11/2025 |
| 145 | Zedxion Exchange |
MANA/USDT | $0.1650 | $48,075.51 | 02:00:12 24/11/2025 |
| 146 | Koinbay |
MANA/USDT | $0.1646 | $48,025.29 | 01:57:10 24/11/2025 |
| 147 |  LeveX |
MANA/USDT | $0.1648 | $46,631.93 | 02:00:16 24/11/2025 |
| 148 |  CoinEx |
MANA/USDT | $0.1648 | $46,628.70 | 01:59:23 24/11/2025 |
| 149 | B2Z Exchange |
MANA/USDC | $0.1651 | $45,968.42 | 02:00:08 24/11/2025 |
| 150 | BITmarkets |
MANA/USDC | $0.1651 | $45,968.42 | 02:00:12 24/11/2025 |
| 151 |  Delta Exchange |
MANA/USDT | $0.1646 | $44,975.69 | 02:03:17 24/11/2025 |
| 152 |  Coinstore |
MANA/USDT | $0.1640 | $44,536.81 | 01:57:11 24/11/2025 |
| 153 |  All InX |
MANA/USDT | $0.1649 | $43,828.18 | 02:00:10 24/11/2025 |
| 154 | Pionex |
MANA/USDT | $0.1647 | $41,814.33 | 01:57:17 24/11/2025 |
| 155 | BloFin |
MANA/USDT | $0.1647 | $40,751.33 | 01:57:16 24/11/2025 |
| 156 | Zoomex |
MANA/USD | $0.1668 | $39,309.00 | 17:57:19 21/11/2025 |
| 157 | CoinCatch |
MANA/USDT | $0.1648 | $39,226.99 | 02:00:11 24/11/2025 |
| 158 |  Kraken |
MANA/USD | $0.1647 | $37,818.34 | 01:59:54 24/11/2025 |
| 159 |  BlueBit |
MANA/USDT | $0.1647 | $34,489.23 | 02:00:11 24/11/2025 |
| 160 | HTX |
MANA/USDT | $0.1650 | $32,137.00 | 01:48:22 24/11/2025 |
| 161 | CRMClick |
MANA/USDT | $0.1650 | $32,128.21 | 02:00:15 24/11/2025 |
| 162 | BtcTurk | Kripto |
MANA/USDT | $0.1650 | $31,206.03 | 01:54:53 24/11/2025 |
| 163 |  ZKE |
MANA/USDT | $0.1650 | $28,845.30 | 02:00:13 24/11/2025 |
| 164 |  Koinpark |
MANA/INR | $0.1704 | $27,520.68 | 02:00:11 24/11/2025 |
| 165 |  Bitkub |
MANA/THB | $0.1663 | $27,196.80 | 01:54:10 24/11/2025 |
| 166 |  Globe Derivative Exchange |
MANA/USD | $0.1654 | $26,630.00 | 01:45:16 24/11/2025 |
| 167 | Gleec BTC |
MANA/USDT | $0.1646 | $26,037.11 | 02:00:16 24/11/2025 |
| 168 |  Dzengi.com |
MANA/USD | $0.1642 | $25,629.63 | 02:00:11 24/11/2025 |
| 169 | HitBTC |
MANA/USDT | $0.1648 | $25,626.93 | 02:00:21 24/11/2025 |
| 170 | Mandala Exchange |
MANA/USDT | $0.1649 | $25,619.41 | 02:00:19 24/11/2025 |
| 171 | WhiteBIT |
MANA/TRY | $0.1659 | $24,356.53 | 01:54:08 24/11/2025 |
| 172 |  BitDelta |
MANA/USDT | $0.1648 | $22,898.53 | 02:00:11 24/11/2025 |
| 173 | Kraken |
MANA/EUR | $0.1654 | $21,373.08 | 01:59:54 24/11/2025 |
| 174 |  Bit2Me |
MANA/EUR | $0.1654 | $20,948.65 | 01:57:07 24/11/2025 |
| 175 |  Crypto.com Exchange |
MANA/USD | $0.1648 | $20,182.95 | 01:57:07 24/11/2025 |
| 176 | Koinpark |
MANA/USDT | $0.1650 | $20,082.66 | 02:00:11 24/11/2025 |
| 177 |  P2B |
MANA/USDT | $0.1647 | $19,347.20 | 01:54:08 24/11/2025 |
| 178 |  TGEX |
MANA/USDT | $0.1648 | $19,234.33 | 02:00:15 24/11/2025 |
| 179 |  Deepcoin |
MANA/USDT | $0.1646 | $18,871.03 | 01:57:11 24/11/2025 |
| 180 | Bybit |
MANA/USDC | $0.1650 | $17,492.58 | 01:54:09 24/11/2025 |
| 181 |  XBO.com |
MANA/USDT | $0.1651 | $17,461.93 | 02:00:08 24/11/2025 |
| 182 | WhiteBIT |
MANA/EUR | $0.1643 | $16,141.36 | 01:54:08 24/11/2025 |
| 183 | Binance TR |
MANA/USDT | $0.1646 | $15,935.69 | 01:57:11 24/11/2025 |
| 184 | MGBX |
MANA/USDT | $0.1650 | $14,596.60 | 02:00:08 24/11/2025 |
| 185 | BYDFi |
MANA/USDT | $0.2326 | $13,828.82 | 02:00:17 24/11/2025 |
| 186 |  Coincall |
MANA/USD | $0.1648 | $13,669.38 | 02:03:16 24/11/2025 |
| 187 |  Foxbit |
MANA/BRL | $0.1663 | $11,961.55 | 01:57:07 24/11/2025 |
| 188 |  Nivex |
MANA/USDT | $0.1652 | $11,841.84 | 02:00:09 24/11/2025 |
| 189 |  ONUS Pro |
MANA/VNDC | $0.1650 | $10,047.41 | 01:57:10 24/11/2025 |
| 190 |  Bitso |
MANA/USD | $0.1652 | $9,735.05 | 01:59:53 24/11/2025 |
| 191 | Bitso |
MANA/MXN | $0.1651 | $8,937.99 | 01:59:53 24/11/2025 |
| 192 |  Blynex |
MANA/USDT | $0.1646 | $8,542.05 | 01:57:07 24/11/2025 |
| 193 |  LATOKEN |
MANA/USDT | $0.2134 | $7,650.52 | 01:54:10 24/11/2025 |
| 194 |  BIT |
MANA/USDT | $0.1645 | $6,404.59 | 02:00:57 24/11/2025 |
| 195 |  Hibt |
MANA/USDT | $0.1657 | $5,949.60 | 01:57:08 24/11/2025 |
| 196 | Binance |
MANA/ETH | $0.1655 | $5,859.67 | 01:56:54 24/11/2025 |
| 197 | TGEX |
MANA/USDT | $0.1650 | $5,784.51 | 02:00:11 24/11/2025 |
| 198 |  Bitvavo |
MANA/EUR | $0.1649 | $5,342.05 | 01:57:08 24/11/2025 |
| 199 |  SecondBTC |
MANA/USDT | $0.1645 | $5,299.11 | 01:57:08 24/11/2025 |
| 200 | Binance |
MANA/BTC | $0.1652 | $4,936.69 | 01:56:54 24/11/2025 |
| 201 |  Independent Reserve |
MANA/AUD | $0.1678 | $4,868.16 | 02:00:12 24/11/2025 |
| 202 |  Kanga Exchange |
MANA/USDT | $0.1657 | $4,279.99 | 01:57:11 24/11/2025 |
| 203 |  WOO X |
MANA/USDT | $0.1647 | $4,163.91 | 01:57:15 24/11/2025 |
| 204 | Kanga Exchange |
MANA/USDC | $0.1648 | $3,505.85 | 01:57:11 24/11/2025 |
| 205 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1642 | $3,471.14 | 00:14:35 24/11/2025 |
| 206 |  Uniswap v2 |
MANA/WETH | $0.1655 | $3,396.56 | 00:50:59 24/11/2025 |
| 207 |  SunX |
MANA/USDT | $0.1650 | $2,816.54 | 02:00:18 24/11/2025 |
| 208 |  Bitlo |
MANA/TRY | $0.1652 | $2,642.56 | 02:00:11 24/11/2025 |
| 209 |  Tokocrypto |
MANA/USDT | $0.1646 | $2,580.38 | 01:57:11 24/11/2025 |
| 210 |  Coincheck |
MANA/JPY | $0.1764 | $2,347.48 | 01:57:11 24/11/2025 |
| 211 |  PrimeXBT |
MANA/USDT | $0.1647 | $1,801.95 | 02:03:15 24/11/2025 |
| 212 | Crypto.com Exchange |
MANA/USDT | $0.1648 | $1,800.83 | 01:57:07 24/11/2025 |
| 213 | P2B |
MANA/ETH | $0.1663 | $1,615.06 | 01:54:08 24/11/2025 |
| 214 | Independent Reserve |
MANA/SGD | $0.1680 | $1,531.25 | 02:00:12 24/11/2025 |
| 215 |  Indodax |
MANA/IDR | $0.1649 | $1,491.16 | 02:02:55 24/11/2025 |
| 216 |  TRIV |
MANA/IDR | $0.1653 | $1,443.98 | 02:00:16 24/11/2025 |
| 217 | TRIV |
MANA/USDT | $0.1646 | $1,443.68 | 02:00:16 24/11/2025 |
| 218 |  Gemini |
MANA/USD | $0.1647 | $1,303.67 | 01:59:54 24/11/2025 |
| 219 | Kraken |
MANA/USDT | $0.1661 | $1,080.01 | 01:59:54 24/11/2025 |
| 220 |  ChangeNOW |
MANA/BTC | $0.1674 | $998.72 | 02:00:09 24/11/2025 |
| 221 |  Ndax |
MANA/CAD | $0.1670 | $976.88 | 02:00:12 24/11/2025 |
| 222 | Crypto.com Exchange |
MANA/USD | $0.1643 | $932.80 | 01:54:17 24/11/2025 |
| 223 | KuCoin |
MANA/ETH | $0.1648 | $845.29 | 01:55:23 24/11/2025 |
| 224 | Coinbase Exchange |
MANA/ETH | $0.1644 | $840.57 | 01:57:00 24/11/2025 |
| 225 |  Coins.ph |
MANA/PHP | $0.2500 | $763.89 | 02:00:07 24/11/2025 |
| 226 |  dYdX v4 |
MANA/USD | $0.1641 | $618.73 | 02:04:17 24/11/2025 |
| 227 |  Binance TH |
MANA/USDT | $0.1646 | $571.22 | 01:57:07 24/11/2025 |
| 228 |  MAX Exchange |
MANA/TWD | $0.1764 | $534.61 | 01:57:11 24/11/2025 |
| 229 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1644 | $474.39 | 20:43:11 23/11/2025 |
| 230 |  Coinone |
MANA/KRW | $0.1701 | $456.68 | 01:57:54 24/11/2025 |
| 231 | P2B |
MANA/BTC | $0.1645 | $450.92 | 01:54:08 24/11/2025 |
| 232 | WOO X |
MANA/USDT | $0.1647 | $443.16 | 01:57:11 24/11/2025 |
| 233 | Bitazza |
MANA/THB | $0.1665 | $353.75 | 02:00:12 24/11/2025 |
| 234 |  Bancor Network |
MANA/BNT | $0.3267 | $304.71 | 01:57:07 24/11/2025 |
| 235 |  Young Platform |
MANA/EUR | $0.1643 | $295.83 | 02:00:11 24/11/2025 |
| 236 |  Bitstamp by Robinhood |
MANA/EUR | $0.1497 | $295.21 | 01:59:53 24/11/2025 |
| 237 |  ZebPay |
MANA/INR | $0.1736 | $282.86 | 01:54:12 24/11/2025 |
| 238 |  Bitbank |
MANA/JPY | $0.1665 | $260.46 | 01:57:11 24/11/2025 |
| 239 |  Binance.US |
MANA/USDT | $0.1603 | $169.48 | 01:59:53 24/11/2025 |
| 240 |  WazirX |
MANA/INR | $0.1716 | $154.22 | 02:03:10 24/11/2025 |
| 241 |  Flipster |
MANA/USDT | $0.1648 | $138.07 | 02:00:16 24/11/2025 |
| 242 |  HyperPay Futures |
MANA/USDT | $0.1647 | $101.05 | 02:03:17 24/11/2025 |
| 243 |  Bitbns |
MANA/INR | $0.1339 | $86.52 | 02:00:11 24/11/2025 |
| 244 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,797.41 | $84.66 | 00:50:23 24/11/2025 |
| 245 | OKX |
MANA/EUR | $0.1642 | $49.29 | 01:56:23 24/11/2025 |
| 246 |  CEX.IO |
MANA/USD | $0.1647 | $48.72 | 01:54:07 24/11/2025 |
| 247 |  Bitcoiva |
MANA/USDT | $0.1647 | $35.73 | 02:00:12 24/11/2025 |
| 248 |  digitalexchange.id |
MANA/IDR | $0.1659 | $29.39 | 02:00:18 24/11/2025 |
| 249 | CEX.IO |
MANA/EUR | $0.1658 | $28.21 | 01:54:07 24/11/2025 |
| 250 |  NovaDAX |
MANA/BRL | $0.1675 | $18.76 | 01:57:07 24/11/2025 |
| 251 | CEX.IO |
MANA/USDT | $0.1647 | $17.72 | 01:54:07 24/11/2025 |
| 252 |  Korbit |
MANA/KRW | $0.1689 | $15.02 | 01:54:07 24/11/2025 |
| 253 | Bitcoiva |
MANA/INR | $0.1701 | $13.39 | 02:00:12 24/11/2025 |
| 254 |  GOPAX |
MANA/KRW | $0.2545 | $12.79 | 02:00:12 24/11/2025 |
| 255 | WazirX |
MANA/USDT | $0.1630 | $12.52 | 02:03:10 24/11/2025 |
| 256 |  Unocoin |
MANA/INR | $0.1339 | $10.81 | 01:54:11 24/11/2025 |
| 257 |  Giottus |
MANA/USDT | $0.1645 | $9.87 | 01:57:08 24/11/2025 |
| 258 | OKX |
MANA/USD | $0.1645 | $6.92 | 01:56:53 24/11/2025 |
| 259 |  CoinDCX |
MANA/USDT | $0.1657 | $4.54 | 01:57:11 24/11/2025 |
| 260 |  Raydium |
MANA/USDC | $0.1636 | $0.06700 | 19:29:17 23/11/2025 |
| 261 | HitBTC |
MANA/BTC | $0.1776 | $0 | 01:54:08 24/11/2025 |
| 262 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 01:54:08 24/11/2025 |
| 263 | Bitstamp by Robinhood |
MANA/USD | $0.1500 | $0 | 01:59:23 24/11/2025 |
| 264 |  zondacrypto |
MANA/USDC | $0.1664 | $0 | 02:00:12 24/11/2025 |
| 265 | Independent Reserve |
MANA/NZD | $0.1685 | $0 | 02:00:12 24/11/2025 |
| 266 | Independent Reserve |
MANA/USD | $0.1685 | $0 | 02:00:12 24/11/2025 |
| 267 |  BTC Markets |
MANA/AUD | $0.1629 | $0 | 01:54:12 24/11/2025 |
| 268 | Upbit |
MANA/BTC | $0.1846 | $0 | 01:56:53 24/11/2025 |
| 269 |  Coinmetro |
MANA/USDT | $0.1651 | $0 | 02:00:10 24/11/2025 |
| 270 |  CoinJar |
MANA/AUD | $0.1608 | $0 | 02:00:28 24/11/2025 |
| 271 | CoinJar |
MANA/EUR | $0.5710 | $0 | 02:00:28 24/11/2025 |
| 272 | CoinJar |
MANA/GBP | $0.1833 | $0 | 02:00:28 24/11/2025 |
| 273 | CoinJar |
MANA/USD | $0.1613 | $0 | 02:00:28 24/11/2025 |
| 274 | CoinJar |
MANA/USDC | $0.1940 | $0 | 02:00:28 24/11/2025 |
| 275 | Tokocrypto |
MANA/BTC | $0.1652 | $0 | 01:57:11 24/11/2025 |
| 276 | FMFW.io |
MANA/BTC | $0.1777 | $0 | 01:57:07 24/11/2025 |
| 277 | Giottus |
MANA/INR | $0.1785 | $0 | 01:57:08 24/11/2025 |
| 278 | BIT |
MANA/USDT | $0.3099 | $0 | 01:59:57 24/11/2025 |
| 279 |  ADEN |
MANA/USDT | $0.1647 | $0 | 02:03:34 24/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 24/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,032,918 với tỷ giá $0.1649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.