Decentraland MANA
Xếp hạng #156
22:24:00 11/09/2026
Giá Decentraland (MANA)
$0.07344 2.69%
0.0000009331 BTC
1,888 VND
Thấp: $0.07002
Cao: $0.07386
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07328 | $45,557,342 | 22:00:15 11/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06888 | $16,825,193 | 21:57:15 11/09/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.07330 | $3,271,321 | 21:57:15 11/09/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.07334 | $3,178,259 | 22:00:18 11/09/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.07336 | $3,178,209 | 22:00:16 11/09/2026 |
| 6 |  Binance |
MANA/USDT | $0.07336 | $3,137,897 | 21:54:16 11/09/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07338 | $2,813,945 | 21:57:15 11/09/2026 |
| 8 |  BingX |
MANA/USDT | $0.07327 | $2,317,735 | 21:57:19 11/09/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.07339 | $1,826,247 | 21:57:10 11/09/2026 |
| 10 |  Binibit |
MANA/USDT | $0.07346 | $1,416,299 | 22:00:12 11/09/2026 |
| 11 |  Biconomy.com |
MANA/USDT | $0.07318 | $1,401,744 | 21:57:15 11/09/2026 |
| 12 |  YEX |
MANA/USDT | $0.07334 | $1,323,095 | 22:00:16 11/09/2026 |
| 13 |  CoinW |
MANA/USDT | $0.07332 | $1,310,385 | 21:57:17 11/09/2026 |
| 14 |  Batonex |
MANA/USDT | $0.07338 | $1,297,104 | 22:00:16 11/09/2026 |
| 15 |  FameEX |
MANA/USDT | $0.07332 | $1,212,893 | 21:57:18 11/09/2026 |
| 16 |  B2Z Exchange |
MANA/USD | $0.07340 | $1,073,225 | 22:00:15 11/09/2026 |
| 17 |  BTSE |
MANA/USDT | $0.07338 | $1,072,899 | 21:57:15 11/09/2026 |
| 18 |  BiKing |
MANA/USDT | $0.07337 | $1,023,518 | 22:00:18 11/09/2026 |
| 19 |  BITmarkets |
MANA/USDT | $0.07338 | $1,015,693 | 22:00:15 11/09/2026 |
| 20 |  Bitbase |
MANA/USDT | $0.07028 | $890,668 | 09:18:42 11/09/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.07299 | $876,893 | 21:59:23 11/09/2026 |
| 22 |  GroveX |
MANA/USDT | $0.07348 | $866,920 | 21:54:11 11/09/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.07315 | $819,788 | 21:57:15 11/09/2026 |
| 24 |  Bybit |
MANA/USDT | $0.07322 | $765,872 | 21:54:16 11/09/2026 |
| 25 | Bybit |
MANA/USDT | $0.07345 | $722,951 | 21:54:08 11/09/2026 |
| 26 |  Bitget |
MANA/USDT | $0.07327 | $669,739 | 21:54:16 11/09/2026 |
| 27 |  Cofinex |
MANA/USDT | $0.07336 | $669,523 | 22:00:17 11/09/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.07349 | $614,384 | 21:57:07 11/09/2026 |
| 29 |  Kraken |
MANA/USD | $0.07343 | $498,820 | 21:59:24 11/09/2026 |
| 30 |  Tothemoon |
MANA/USD | $0.07345 | $468,966 | 22:00:17 11/09/2026 |
| 31 |  OneBullEx |
MANA/USDT | $0.07341 | $455,352 | 22:00:15 11/09/2026 |
| 32 |  Paribu |
MANA/TRY | $0.07325 | $434,578 | 21:59:23 11/09/2026 |
| 33 | BlockFin |
MANA/USDT | $0.07337 | $428,247 | 22:00:23 11/09/2026 |
| 34 |  MEXC |
MANA/USDT | $0.07331 | $419,192 | 21:57:16 11/09/2026 |
| 35 |  Toobit |
MANA/USDT | $0.07328 | $394,767 | 21:57:17 11/09/2026 |
| 36 |  EasiCoin |
MANA/USDT | $0.07336 | $389,129 | 22:00:16 11/09/2026 |
| 37 | Binance |
MANA/USDT | $0.07348 | $381,173 | 21:56:42 11/09/2026 |
| 38 |  Bitbaby |
MANA/USDT | $0.07331 | $374,799 | 21:54:16 11/09/2026 |
| 39 |  BloFin |
MANA/USDT | $0.07358 | $364,802 | 21:48:11 11/09/2026 |
| 40 | YEX |
MANA/USDT | $0.07349 | $341,903 | 22:00:10 11/09/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.07348 | $326,591 | 21:57:14 11/09/2026 |
| 42 |  Phemex |
MANA/USDT | $0.07318 | $325,610 | 21:57:09 11/09/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.07326 | $323,056 | 21:57:27 11/09/2026 |
| 44 |  x.me Exchange |
MANA/USDT | $0.07334 | $305,304 | 21:57:19 11/09/2026 |
| 45 |  CRMClick |
MANA/USDT | $0.07329 | $295,978 | 22:00:07 11/09/2026 |
| 46 |  HTX |
MANA/USDT | $0.07329 | $295,678 | 21:59:24 11/09/2026 |
| 47 |  BitradeX |
MANA/USDT | $0.07339 | $293,086 | 22:00:07 11/09/2026 |
| 48 |  Upbit |
MANA/KRW | $0.07432 | $281,705 | 21:56:53 11/09/2026 |
| 49 | TruBit Pro Exchange |
MANA/USDT | $0.07349 | $265,939 | 22:00:10 11/09/2026 |
| 50 |  BitDelta |
MANA/USDT | $0.07348 | $263,378 | 21:57:11 11/09/2026 |
| 51 |  Bitazza |
MANA/USDT | $0.07348 | $241,005 | 22:00:11 11/09/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.07317 | $229,858 | 21:57:15 11/09/2026 |
| 53 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,516 | 22:00:15 11/09/2026 |
| 54 | Zoomex |
MANA/USDT | $0.07341 | $217,469 | 21:57:07 11/09/2026 |
| 55 | Bitbase |
MANA/USDT | $0.07097 | $203,566 | 07:57:07 11/09/2026 |
| 56 |  ASTX |
MANA/USDT | $0.07336 | $199,581 | 22:00:16 11/09/2026 |
| 57 |  BTCC |
MANA/USDT | $0.07338 | $191,176 | 21:57:10 11/09/2026 |
| 58 |  4E |
MANA/USDT | $0.07349 | $188,675 | 22:00:07 11/09/2026 |
| 59 |  YUBIT |
MANA/USDT | $0.07332 | $187,550 | 21:57:15 11/09/2026 |
| 60 |  Bitrue |
MANA/USDT | $0.07332 | $186,485 | 21:57:18 11/09/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.07338 | $185,869 | 21:54:16 11/09/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.07348 | $176,682 | 22:00:16 11/09/2026 |
| 63 | CoinW |
MANA/USDT | $0.07370 | $165,801 | 21:48:07 11/09/2026 |
| 64 | WhiteBIT |
MANA/USDT | $0.07359 | $162,354 | 21:57:07 11/09/2026 |
| 65 | YUBIT |
MANA/USDT | $0.07339 | $159,095 | 21:57:07 11/09/2026 |
| 66 |  Websea |
MANA/USDT | $0.07339 | $152,837 | 21:57:09 11/09/2026 |
| 67 |  LBank |
MANA/USDT | $0.07340 | $151,533 | 21:57:11 11/09/2026 |
| 68 |  Pionex |
MANA/USDT | $0.07339 | $132,706 | 21:57:09 11/09/2026 |
| 69 |  CriptoSwaps |
MANA/USDT | $0.07348 | $119,084 | 22:00:11 11/09/2026 |
| 70 |  Picol |
MANA/USDT | $0.07348 | $117,110 | 22:00:11 11/09/2026 |
| 71 |  XT.COM |
MANA/USDT | $0.07349 | $114,395 | 21:57:10 11/09/2026 |
| 72 |  ICRYPEX |
MANA/USDT | $0.07489 | $112,317 | 22:00:08 11/09/2026 |
| 73 | Biconomy.com |
MANA/USDT | $0.07338 | $108,413 | 21:57:12 11/09/2026 |
| 74 | Phemex |
MANA/USDC | $0.07330 | $104,815 | 21:57:09 11/09/2026 |
| 75 |  CoinUp.io |
MANA/USDT | $0.07328 | $103,178 | 21:51:11 11/09/2026 |
| 76 | BloFin |
MANA/USDT | $0.07338 | $102,451 | 21:57:20 11/09/2026 |
| 77 |  KTX |
MANA/USDT | $0.07348 | $101,833 | 22:00:11 11/09/2026 |
| 78 | Toobit |
MANA/USDT | $0.07339 | $98,122.45 | 21:57:07 11/09/2026 |
| 79 |  BiFinance |
MANA/USDT | $0.07348 | $94,675.14 | 21:57:10 11/09/2026 |
| 80 |  BitGW Exchange |
MANA/USDT | $0.07347 | $88,610.74 | 22:00:11 11/09/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.07348 | $85,195.23 | 22:00:09 11/09/2026 |
| 82 |  OKX |
MANA/USDT | $0.07348 | $85,142.42 | 21:56:23 11/09/2026 |
| 83 |  BitTap |
MANA/USDT | $0.07348 | $83,572.65 | 22:00:16 11/09/2026 |
| 84 | OrangeX |
MANA/USDT | $0.07349 | $77,062.36 | 21:57:08 11/09/2026 |
| 85 | Bitunix |
MANA/USDT | $0.07338 | $76,686.00 | 21:54:11 11/09/2026 |
| 86 |  BigONE |
MANA/USDT | $0.07320 | $70,920.76 | 21:57:07 11/09/2026 |
| 87 |  CoinEx |
MANA/USDT | $0.07327 | $70,745.57 | 21:57:15 11/09/2026 |
| 88 |  SuperEx |
MANA/USDT | $0.07345 | $66,689.13 | 21:57:08 11/09/2026 |
| 89 | MEXC |
MANA/USDT | $0.07341 | $66,523.79 | 21:57:10 11/09/2026 |
| 90 |  CoinTR |
MANA/USDT | $0.07378 | $65,560.86 | 22:00:11 11/09/2026 |
| 91 |  Ourbit |
MANA/USDT | $0.07349 | $63,784.34 | 21:57:07 11/09/2026 |
| 92 | CoinTR |
MANA/TRY | $0.07345 | $63,597.85 | 22:00:11 11/09/2026 |
| 93 |  XXKK |
MANA/USDT | $0.07345 | $58,422.01 | 21:54:10 11/09/2026 |
| 94 |  MGBX |
MANA/USDT | $0.07338 | $57,371.29 | 21:57:17 11/09/2026 |
| 95 | BingX |
MANA/USDT | $0.07338 | $57,151.41 | 21:57:08 11/09/2026 |
| 96 |  Gate |
MANA/USDT | $0.07327 | $55,815.96 | 21:57:19 11/09/2026 |
| 97 |  TxFlow |
MANA/USDC | $0.07349 | $54,454.07 | 22:00:37 11/09/2026 |
| 98 | x.me Exchange |
MANA/USDT | $0.07339 | $54,186.14 | 21:57:09 11/09/2026 |
| 99 |  KuCoin |
MANA/USDT | $0.07308 | $53,602.85 | 21:57:19 11/09/2026 |
| 100 |  Coinbase Exchange |
MANA/USD | $0.07350 | $53,144.74 | 21:56:29 11/09/2026 |
| 101 | Cofinex |
MANA/USDT | $0.07359 | $50,326.08 | 22:00:11 11/09/2026 |
| 102 |  WEEX |
MANA/USDT | $0.07349 | $47,990.47 | 21:57:10 11/09/2026 |
| 103 |  Bullish |
MANA/USDC | $0.07210 | $44,909.24 | 21:57:10 11/09/2026 |
| 104 | Pionex |
MANA/USDT | $0.07328 | $44,719.20 | 21:57:16 11/09/2026 |
| 105 | Kraken |
MANA/EUR | $0.07322 | $44,679.82 | 21:59:24 11/09/2026 |
| 106 |  BitKan |
MANA/USDT | $0.07349 | $44,479.63 | 22:00:07 11/09/2026 |
| 107 |  Bit2Me |
MANA/EUR | $0.07321 | $42,525.47 | 21:57:10 11/09/2026 |
| 108 | B2Z Exchange |
MANA/USD | $0.07330 | $39,506.77 | 22:00:08 11/09/2026 |
| 109 | BITmarkets |
MANA/USD | $0.07330 | $39,506.77 | 22:00:12 11/09/2026 |
| 110 | BiKing |
MANA/USDT | $0.07349 | $38,128.73 | 22:00:12 11/09/2026 |
| 111 | Bitget |
MANA/USDT | $0.07318 | $37,468.22 | 21:55:47 11/09/2026 |
| 112 | ASTX |
MANA/USDT | $0.07348 | $34,133.73 | 22:00:12 11/09/2026 |
| 113 | Bitrue |
MANA/XRP | $0.07333 | $33,505.32 | 21:57:12 11/09/2026 |
| 114 |  Nonkyc.io Exchange |
MANA/USDT | $0.07284 | $33,329.78 | 21:57:08 11/09/2026 |
| 115 |  LeveX |
MANA/USDT | $0.07334 | $32,025.17 | 22:00:15 11/09/2026 |
| 116 | Bitrue |
MANA/USDC | $0.07350 | $32,007.22 | 21:57:12 11/09/2026 |
| 117 | DigiFinex |
MANA/USDT | $0.07354 | $31,006.52 | 22:00:10 11/09/2026 |
| 118 |  Bitvavo |
MANA/EUR | $0.07337 | $30,834.03 | 21:57:12 11/09/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.07349 | $30,448.68 | 22:00:09 11/09/2026 |
| 120 | Bitrue |
MANA/USDT | $0.07348 | $30,184.75 | 21:57:12 11/09/2026 |
| 121 |  Bitso |
MANA/MXN | $0.07011 | $28,492.77 | 21:59:56 11/09/2026 |
| 122 |  KCEX |
MANA/USDT | $0.07348 | $28,489.21 | 21:57:09 11/09/2026 |
| 123 | Binance |
MANA/TRY | $0.07325 | $26,661.92 | 21:56:42 11/09/2026 |
| 124 |  BYDFi |
MANA/USDT | $0.07348 | $24,397.12 | 22:00:11 11/09/2026 |
| 125 | WhiteBIT |
MANA/EUR | $0.07328 | $23,911.34 | 21:57:07 11/09/2026 |
| 126 | CriptoSwaps |
MANA/BTC | $0.1158 | $23,391.88 | 22:00:11 11/09/2026 |
| 127 | Kraken |
MANA/USDT | $0.07319 | $22,773.51 | 21:59:24 11/09/2026 |
| 128 | WhiteBIT |
MANA/TRY | $0.07283 | $22,173.90 | 21:57:07 11/09/2026 |
| 129 | KuCoin |
MANA/USDT | $0.07319 | $21,405.82 | 21:59:23 11/09/2026 |
| 130 |  Bithumb |
MANA/KRW | $0.07403 | $19,703.92 | 21:59:53 11/09/2026 |
| 131 |  Variational |
MANA/USDC | $0.07308 | $17,637.37 | 22:03:16 11/09/2026 |
| 132 |  Binance TR |
MANA/TRY | $0.07325 | $17,458.36 | 21:57:10 11/09/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.07340 | $16,978.79 | 21:57:08 11/09/2026 |
| 134 |  HitBTC |
MANA/USDT | $0.07348 | $16,978.71 | 22:00:07 11/09/2026 |
| 135 |  Gleec BTC |
MANA/USDT | $0.07348 | $16,978.71 | 22:00:12 11/09/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.07348 | $16,978.01 | 22:00:15 11/09/2026 |
| 137 |  BtcTurk | Kripto |
MANA/TRY | $0.07357 | $16,972.32 | 21:59:23 11/09/2026 |
| 138 | CoinEx |
MANA/USDT | $0.07335 | $16,775.05 | 21:59:53 11/09/2026 |
| 139 | Koinbay |
MANA/USDT | $0.07338 | $14,801.21 | 21:57:11 11/09/2026 |
| 140 | Coinbase Exchange |
MANA/EUR | $0.07339 | $14,473.71 | 21:56:29 11/09/2026 |
| 141 | WHXEX |
MANA/USDT | $0.07348 | $14,335.46 | 22:00:10 11/09/2026 |
| 142 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,599.09 | 22:00:13 11/09/2026 |
| 143 | Bitso |
MANA/USD | $0.07359 | $13,081.79 | 21:59:56 11/09/2026 |
| 144 |  Foxbit |
MANA/BRL | $0.07351 | $12,280.58 | 22:00:07 11/09/2026 |
| 145 |  Coinstore |
MANA/USDT | $0.07328 | $11,411.42 | 21:54:07 11/09/2026 |
| 146 |  XBO.com |
MANA/USDT | $0.07348 | $9,304.75 | 21:57:10 11/09/2026 |
| 147 |  ZKE |
MANA/USDT | $0.07349 | $8,601.63 | 22:00:13 11/09/2026 |
| 148 |  BVOX |
MANA/USDT | $0.07344 | $8,598.96 | 21:57:08 11/09/2026 |
| 149 |  Deepcoin |
MANA/USDT | $0.07344 | $8,530.55 | 21:57:08 11/09/2026 |
| 150 |  Koinpark |
MANA/INR | $0.07798 | $8,240.50 | 22:00:10 11/09/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.06598 | $7,687.40 | 21:54:09 11/09/2026 |
| 152 |  Hibt |
MANA/USDT | $0.07348 | $6,810.56 | 21:57:08 11/09/2026 |
| 153 |  Revolut X |
MANA/USD | $0.07310 | $6,351.12 | 22:00:11 11/09/2026 |
| 154 |  Aster |
MANA/USDT | $0.07337 | $6,006.78 | 21:54:15 11/09/2026 |
| 155 |  Coincall |
MANA/USD | $0.07579 | $5,941.05 | 16:36:15 08/09/2026 |
| 156 |  LATOKEN |
MANA/USDT | $0.07379 | $5,670.03 | 21:57:07 11/09/2026 |
| 157 | Koinpark |
MANA/USDT | $0.07349 | $5,486.08 | 22:00:10 11/09/2026 |
| 158 |  SecondBTC |
MANA/USDT | $0.07338 | $5,064.70 | 21:54:07 11/09/2026 |
| 159 | Gate |
MANA/USDT | $0.07356 | $4,943.63 | 21:56:24 11/09/2026 |
| 160 | Mandala Exchange |
MANA/USDT | $0.07328 | $4,900.40 | 21:57:16 11/09/2026 |
| 161 | Gleec BTC |
MANA/USDT | $0.07338 | $4,896.74 | 22:00:15 11/09/2026 |
| 162 | HitBTC |
MANA/USDT | $0.07348 | $4,895.76 | 22:00:15 11/09/2026 |
| 163 | MGBX |
MANA/USDT | $0.07349 | $4,801.39 | 21:57:10 11/09/2026 |
| 164 |  Ulink |
MANA/USDT | $0.3103 | $4,763.40 | 22:00:19 11/09/2026 |
| 165 | Kraken |
MANA/USDC | $0.07345 | $4,545.23 | 21:59:24 11/09/2026 |
| 166 | BtcTurk | Kripto |
MANA/USDT | $0.07339 | $4,016.80 | 21:59:23 11/09/2026 |
| 167 |  Bitkub |
MANA/THB | $0.07271 | $3,625.90 | 21:57:07 11/09/2026 |
| 168 |  Uniswap v2 |
MANA/WETH | $0.07381 | $3,609.49 | 21:24:59 11/09/2026 |
| 169 | OKX |
MANA/USDC | $0.07388 | $3,549.88 | 21:56:23 11/09/2026 |
| 170 |  Azbit |
MANA/USDT | $0.07349 | $3,487.80 | 21:57:09 11/09/2026 |
| 171 |  Bitcoiva |
MANA/INR | $0.07653 | $2,981.01 | 22:00:10 11/09/2026 |
| 172 | CoinEx |
MANA/BTC | $0.07335 | $2,711.44 | 21:59:23 11/09/2026 |
| 173 |  Kanga Exchange |
MANA/USDC | $0.07348 | $2,215.55 | 22:00:07 11/09/2026 |
| 174 |  Crypto.com Exchange |
MANA/USD | $0.07332 | $2,076.47 | 21:45:11 11/09/2026 |
| 175 |  Bybit EU |
MANA/USDC | $0.07326 | $1,467.77 | 21:57:08 11/09/2026 |
| 176 |  Gemini |
MANA/USD | $0.07344 | $1,144.70 | 21:59:53 11/09/2026 |
| 177 | Bitcoiva |
MANA/USDT | $0.07349 | $1,140.89 | 22:00:10 11/09/2026 |
| 178 |  HyperPay Futures |
MANA/USDT | $0.07330 | $951.92 | 22:03:17 11/09/2026 |
| 179 |  SunX |
MANA/USDT | $0.07336 | $932.55 | 22:00:19 11/09/2026 |
| 180 |  Bitbank |
MANA/JPY | $0.07052 | $863.98 | 21:57:08 11/09/2026 |
| 181 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07425 | $747.06 | 20:50:11 11/09/2026 |
| 182 |  Coins.ph |
MANA/PHP | $0.2349 | $717.65 | 22:00:11 11/09/2026 |
| 183 | BTSE |
MANA/USDT | $0.07349 | $698.80 | 21:57:07 11/09/2026 |
| 184 | BITmarkets |
MANA/USDT | $0.07349 | $697.03 | 22:00:12 11/09/2026 |
| 185 | B2Z Exchange |
MANA/USDT | $0.07349 | $697.03 | 22:00:08 11/09/2026 |
| 186 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07326 | $680.36 | 21:29:59 11/09/2026 |
| 187 |  WazirX |
MANA/INR | $0.08037 | $536.00 | 22:00:12 11/09/2026 |
| 188 |  Coincheck |
MANA/JPY | $0.07172 | $497.25 | 21:57:10 11/09/2026 |
| 189 |  Bancor Network |
MANA/BNT | $0.06586 | $483.41 | 21:57:08 11/09/2026 |
| 190 | Kanga Exchange |
MANA/USDT | $0.07309 | $467.13 | 22:00:07 11/09/2026 |
| 191 | WazirX |
MANA/USDT | $0.07109 | $448.61 | 22:00:12 11/09/2026 |
| 192 |  Bitlo |
MANA/TRY | $0.07304 | $439.89 | 21:54:10 11/09/2026 |
| 193 |  Binance TH |
MANA/USDT | $0.07348 | $437.92 | 21:57:07 11/09/2026 |
| 194 | Bitazza |
MANA/THB | $0.07345 | $415.40 | 22:00:11 11/09/2026 |
| 195 |  TRIV |
MANA/IDR | $0.07363 | $228.71 | 22:00:11 11/09/2026 |
| 196 | TRIV |
MANA/USDT | $0.07349 | $228.13 | 22:00:11 11/09/2026 |
| 197 |  Korbit |
MANA/KRW | $0.09325 | $196.22 | 21:51:16 11/09/2026 |
| 198 | Crypto.com Exchange |
MANA/USD | $0.07198 | $163.56 | 21:15:22 11/09/2026 |
| 199 |  GOPAX |
MANA/KRW | $0.1030 | $119.37 | 22:00:08 11/09/2026 |
| 200 |  Indodax |
MANA/IDR | $0.07353 | $70.63 | 21:59:24 11/09/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,564.31 | $68.12 | 18:40:59 11/09/2026 |
| 202 | BITmarkets |
MANA/USDC | $0.07360 | $62.18 | 22:00:12 11/09/2026 |
| 203 | B2Z Exchange |
MANA/USDC | $0.07360 | $62.18 | 22:00:08 11/09/2026 |
| 204 |  Binance.US |
MANA/USDT | $0.07030 | $60.12 | 21:59:53 11/09/2026 |
| 205 |  PrimeXBT |
MANA/USDT | $0.07338 | $58.49 | 22:00:16 11/09/2026 |
| 206 |  Bitstamp by Robinhood |
MANA/EUR | $0.07025 | $57.96 | 21:59:23 11/09/2026 |
| 207 |  Raydium |
MANA/USDC | $0.07477 | $52.08 | 21:45:40 11/09/2026 |
| 208 | BITmarkets |
MANA/IDR | $0.07332 | $45.96 | 22:00:12 11/09/2026 |
| 209 |  CEX.IO |
MANA/USD | $0.07347 | $44.90 | 21:51:12 11/09/2026 |
| 210 | CEX.IO |
MANA/EUR | $0.07359 | $25.21 | 21:51:12 11/09/2026 |
| 211 | CEX.IO |
MANA/USDT | $0.07342 | $19.02 | 21:51:12 11/09/2026 |
| 212 |  Independent Reserve |
MANA/AUD | $0.08672 | $14.27 | 22:00:11 11/09/2026 |
| 213 |  ZebPay |
MANA/INR | $0.07707 | $13.30 | 22:00:10 11/09/2026 |
| 214 |  Young Platform |
MANA/EUR | $0.07353 | $11.61 | 22:00:12 11/09/2026 |
| 215 | HitBTC |
MANA/BTC | $0.07374 | $9.81 | 22:00:07 11/09/2026 |
| 216 | FMFW.io |
MANA/BTC | $0.07370 | $9.80 | 21:57:08 11/09/2026 |
| 217 |  Ndax |
MANA/CAD | $0.07078 | $8.42 | 21:57:11 11/09/2026 |
| 218 |  Coinone |
MANA/KRW | $0.07188 | $8.37 | 21:59:53 11/09/2026 |
| 219 |  ADEN |
MANA/USDT | $0.07320 | $6.02 | 22:03:57 11/09/2026 |
| 220 |  ShibaSwap |
MANA/WETH | $0.07515 | $5.50 | 16:48:59 11/09/2026 |
| 221 |  Unocoin |
MANA/INR | $0.02093 | $4.05 | 22:00:10 11/09/2026 |
| 222 |  Giottus |
MANA/INR | $0.09084 | $0.008357 | 21:57:08 11/09/2026 |
| 223 | HitBTC |
MANA/USDC | $0.07652 | $0 | 22:00:07 11/09/2026 |
| 224 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 21:59:23 11/09/2026 |
| 225 | Independent Reserve |
MANA/NZD | $0.08713 | $0 | 22:00:11 11/09/2026 |
| 226 | Independent Reserve |
MANA/SGD | $0.08721 | $0 | 22:00:11 11/09/2026 |
| 227 | Independent Reserve |
MANA/USD | $0.08723 | $0 | 22:00:11 11/09/2026 |
| 228 |  BTC Markets |
MANA/AUD | $0.07532 | $0 | 21:54:17 11/09/2026 |
| 229 | Upbit |
MANA/BTC | $0.07575 | $0 | 21:56:23 11/09/2026 |
| 230 |  Bitbns |
MANA/INR | $0.07325 | $0 | 22:00:07 11/09/2026 |
| 231 |  BitMart |
MANA/USDT | $0.06695 | $0 | 22:00:16 11/09/2026 |
| 232 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 22:00:10 11/09/2026 |
| 233 | Bybit |
MANA/USDC | $0.07092 | $0 | 21:54:08 11/09/2026 |
| 234 |  CoinJar |
MANA/AUD | $0.07388 | $0 | 22:00:33 11/09/2026 |
| 235 | CoinJar |
MANA/GBP | $0.06742 | $0 | 22:00:33 11/09/2026 |
| 236 | CoinJar |
MANA/USD | $0.07446 | $0 | 22:00:33 11/09/2026 |
| 237 | CoinJar |
MANA/USDC | $0.07489 | $0 | 22:00:33 11/09/2026 |
| 238 |  Tokocrypto |
MANA/USDT | $0.07349 | $0 | 21:57:08 11/09/2026 |
| 239 |  MAX Exchange |
MANA/TWD | $0.07687 | $0 | 21:51:08 11/09/2026 |
| 240 |  CoinDCX |
MANA/USDT | $0.07349 | $0 | 22:00:10 11/09/2026 |
| 241 | Giottus |
MANA/USDT | $0.07348 | $0 | 21:57:08 11/09/2026 |
| 242 |  WOO X |
MANA/USDT | $0.07328 | $0 | 21:57:15 11/09/2026 |
| 243 | WOO X |
MANA/USDT | $0.07359 | $0 | 21:57:08 11/09/2026 |
| 244 |  dYdX v4 |
MANA/USD | $0.07343 | $0 | 22:04:20 11/09/2026 |
| 245 |  Dzengi |
MANA/USD | $0.07319 | $0 | 22:00:11 11/09/2026 |
| 246 |  Gate US |
MANA/USDT | $0.07346 | $0 | 22:00:11 11/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 11/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,557,342 với tỷ giá $0.07328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.