Decentraland MANA
Xếp hạng #154
01:29:00 16/09/2026
Giá Decentraland (MANA)
$0.07258 -3.35%
0.0000009477 BTC
1,859 VND
Thấp: $0.07227
Cao: $0.07527
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07295 | $37,050,534 | 01:00:15 16/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06886 | $16,819,113 | 00:57:15 16/09/2026 |
| 3 |  WHXEX |
MANA/USDT | $0.07294 | $3,731,502 | 01:00:16 16/09/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.07292 | $3,730,862 | 01:00:18 16/09/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07298 | $3,696,288 | 00:57:15 16/09/2026 |
| 6 |  Binance |
MANA/USDT | $0.07315 | $3,107,755 | 00:54:16 16/09/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07325 | $2,765,440 | 00:48:15 16/09/2026 |
| 8 |  BingX |
MANA/USDT | $0.07294 | $2,344,280 | 00:57:17 16/09/2026 |
| 9 |  FameEX |
MANA/USDT | $0.07298 | $2,224,687 | 00:57:21 16/09/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.07306 | $1,808,150 | 00:57:12 16/09/2026 |
| 11 |  Binibit |
MANA/USDT | $0.07298 | $1,590,825 | 01:00:07 16/09/2026 |
| 12 |  Batonex |
MANA/USDT | $0.07295 | $1,538,696 | 01:00:16 16/09/2026 |
| 13 |  YEX |
MANA/USDT | $0.07293 | $1,493,899 | 01:00:16 16/09/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07286 | $1,294,813 | 00:57:15 16/09/2026 |
| 15 |  CoinW |
MANA/USDT | $0.07299 | $1,145,927 | 00:57:16 16/09/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.07186 | $1,074,705 | 00:59:53 16/09/2026 |
| 17 |  BiKing |
MANA/USDT | $0.07292 | $1,013,188 | 01:00:17 16/09/2026 |
| 18 |  Bybit |
MANA/USDT | $0.07317 | $817,087 | 00:54:11 16/09/2026 |
| 19 |  GroveX |
MANA/USDT | $0.07315 | $773,680 | 00:54:07 16/09/2026 |
| 20 | Bybit |
MANA/USDT | $0.07303 | $547,664 | 00:54:16 16/09/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.07331 | $530,166 | 00:57:15 16/09/2026 |
| 22 |  Bullish |
MANA/USDC | $0.07309 | $519,815 | 01:00:20 16/09/2026 |
| 23 |  Tothemoon |
MANA/USD | $0.07309 | $505,474 | 01:00:12 16/09/2026 |
| 24 |  Kraken |
MANA/USD | $0.07309 | $501,504 | 00:59:27 16/09/2026 |
| 25 |  EasiCoin |
MANA/USDT | $0.07299 | $499,911 | 01:00:17 16/09/2026 |
| 26 |  OneBullEx |
MANA/USDT | $0.07296 | $490,611 | 01:00:15 16/09/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.07295 | $482,409 | 01:00:11 16/09/2026 |
| 28 |  Bitbase |
MANA/USDT | $0.07326 | $442,855 | 00:51:17 16/09/2026 |
| 29 |  Paribu |
MANA/TRY | $0.07307 | $383,900 | 01:02:23 16/09/2026 |
| 30 |  Toobit |
MANA/USDT | $0.07302 | $354,050 | 00:57:16 16/09/2026 |
| 31 |  Phemex |
MANA/USDT | $0.07276 | $351,108 | 00:57:11 16/09/2026 |
| 32 | Binance |
MANA/USDT | $0.07305 | $338,610 | 00:56:42 16/09/2026 |
| 33 |  Bitbaby |
MANA/USDT | $0.07310 | $333,138 | 00:54:16 16/09/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.07296 | $331,553 | 00:57:20 16/09/2026 |
| 35 | Hotcoin |
MANA/USDT | $0.07326 | $327,461 | 00:57:14 16/09/2026 |
| 36 |  CRMClick |
MANA/USDT | $0.07305 | $318,000 | 01:00:10 16/09/2026 |
| 37 |  HTX |
MANA/USDT | $0.07305 | $317,981 | 00:59:24 16/09/2026 |
| 38 | BlockFin |
MANA/USDT | $0.07297 | $315,846 | 01:00:15 16/09/2026 |
| 39 | YEX |
MANA/USDT | $0.07295 | $310,776 | 01:00:12 16/09/2026 |
| 40 |  BitradeX |
MANA/USDT | $0.07305 | $301,784 | 01:00:10 16/09/2026 |
| 41 |  BloFin |
MANA/USDT | $0.07335 | $291,365 | 00:51:11 16/09/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.07298 | $290,692 | 00:57:15 16/09/2026 |
| 43 |  x.me Exchange |
MANA/USDT | $0.07293 | $286,994 | 01:00:18 16/09/2026 |
| 44 |  Upbit |
MANA/KRW | $0.07332 | $267,562 | 00:56:53 16/09/2026 |
| 45 |  BitDelta |
MANA/USDT | $0.07305 | $262,324 | 01:00:10 16/09/2026 |
| 46 |  Zoomex |
MANA/USDT | $0.07329 | $245,725 | 00:51:11 16/09/2026 |
| 47 |  Bitazza |
MANA/USDT | $0.07296 | $241,251 | 01:00:12 16/09/2026 |
| 48 |  MEXC |
MANA/USDT | $0.07300 | $231,104 | 00:57:17 16/09/2026 |
| 49 |  ASTX |
MANA/USDT | $0.07294 | $222,084 | 01:00:17 16/09/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.08525 | $219,435 | 01:00:17 16/09/2026 |
| 51 |  Cofinex |
MANA/USDT | $0.07294 | $211,152 | 01:00:17 16/09/2026 |
| 52 | Bitbase |
MANA/USDT | $0.07325 | $202,174 | 00:54:10 16/09/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.07300 | $201,849 | 00:57:17 16/09/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.07301 | $180,614 | 00:57:17 16/09/2026 |
| 55 |  BTCC |
MANA/USDT | $0.07335 | $169,191 | 00:57:10 16/09/2026 |
| 56 |  4E |
MANA/USDT | $0.07295 | $166,894 | 01:00:07 16/09/2026 |
| 57 | Zoomex |
MANA/USDT | $0.07289 | $163,896 | 01:00:18 16/09/2026 |
| 58 | TruBit Pro Exchange |
MANA/USDT | $0.07306 | $162,802 | 01:00:12 16/09/2026 |
| 59 |  DigiFinex |
MANA/USDT | $0.07305 | $161,272 | 01:00:15 16/09/2026 |
| 60 | YUBIT |
MANA/USDT | $0.07295 | $157,888 | 00:57:07 16/09/2026 |
| 61 |  BitGW Exchange |
MANA/USDT | $0.07308 | $155,426 | 01:00:11 16/09/2026 |
| 62 |  OKX |
MANA/USDT | $0.07304 | $154,823 | 00:56:23 16/09/2026 |
| 63 |  Gems Trade |
MANA/USDT | $0.07308 | $153,406 | 01:00:11 16/09/2026 |
| 64 | CoinW |
MANA/USDT | $0.07315 | $145,505 | 00:57:07 16/09/2026 |
| 65 | WhiteBIT |
MANA/USDT | $0.07295 | $145,195 | 00:57:10 16/09/2026 |
| 66 |  Websea |
MANA/USDT | $0.07296 | $136,883 | 00:57:09 16/09/2026 |
| 67 |  CoinUp.io |
MANA/USDT | $0.07315 | $129,924 | 00:54:10 16/09/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.07306 | $124,836 | 00:57:10 16/09/2026 |
| 69 |  BiFinance |
MANA/USDT | $0.07305 | $122,459 | 00:57:09 16/09/2026 |
| 70 |  SuperEx |
MANA/USDT | $0.07300 | $121,821 | 01:00:11 16/09/2026 |
| 71 |  Pionex |
MANA/USDT | $0.07296 | $119,490 | 00:57:08 16/09/2026 |
| 72 |  LBank |
MANA/USDT | $0.07302 | $116,328 | 00:57:12 16/09/2026 |
| 73 | Biconomy.com |
MANA/USDT | $0.07296 | $112,489 | 00:57:12 16/09/2026 |
| 74 | Phemex |
MANA/USDC | $0.07309 | $112,339 | 00:57:11 16/09/2026 |
| 75 |  Picol |
MANA/USDT | $0.07295 | $105,060 | 01:00:10 16/09/2026 |
| 76 |  ICRYPEX |
MANA/USDT | $0.07175 | $104,706 | 01:00:10 16/09/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.07305 | $101,563 | 00:57:12 16/09/2026 |
| 78 |  CoinEx |
MANA/USDT | $0.07329 | $91,032.64 | 00:57:15 16/09/2026 |
| 79 | Toobit |
MANA/USDT | $0.07305 | $89,051.16 | 00:57:12 16/09/2026 |
| 80 |  KTX |
MANA/USDT | $0.07305 | $88,651.10 | 01:00:12 16/09/2026 |
| 81 | Bitunix |
MANA/USDT | $0.07295 | $73,965.69 | 00:57:12 16/09/2026 |
| 82 |  BigONE |
MANA/USDT | $0.07318 | $67,967.42 | 00:57:11 16/09/2026 |
| 83 |  CoinTR |
MANA/USDT | $0.07295 | $63,823.13 | 01:00:10 16/09/2026 |
| 84 |  Bitget |
MANA/USDT | $0.07339 | $63,531.59 | 00:55:44 16/09/2026 |
| 85 | CoinTR |
MANA/TRY | $0.07319 | $63,190.99 | 01:00:10 16/09/2026 |
| 86 | OrangeX |
MANA/USDT | $0.07307 | $61,572.63 | 00:48:11 16/09/2026 |
| 87 |  MGBX |
MANA/USDT | $0.07305 | $59,918.06 | 00:57:17 16/09/2026 |
| 88 | Pionex |
MANA/USDT | $0.07306 | $59,284.04 | 00:57:16 16/09/2026 |
| 89 |  Ourbit |
MANA/USDT | $0.07295 | $58,189.71 | 00:57:07 16/09/2026 |
| 90 |  Coinbase Exchange |
MANA/USD | $0.07340 | $57,710.64 | 00:56:29 16/09/2026 |
| 91 | BloFin |
MANA/USDT | $0.07314 | $55,333.39 | 00:48:18 16/09/2026 |
| 92 | x.me Exchange |
MANA/USDT | $0.07295 | $54,593.47 | 01:00:12 16/09/2026 |
| 93 | MEXC |
MANA/USDT | $0.07302 | $54,027.83 | 00:57:07 16/09/2026 |
| 94 |  XXKK |
MANA/USDT | $0.07301 | $52,822.45 | 01:00:11 16/09/2026 |
| 95 |  BTSE |
MANA/USDT | $0.07306 | $52,821.76 | 00:57:15 16/09/2026 |
| 96 |  B2Z Exchange |
MANA/USD | $0.07307 | $51,957.04 | 01:03:15 16/09/2026 |
| 97 |  BITmarkets |
MANA/USDT | $0.07285 | $51,769.87 | 01:00:15 16/09/2026 |
| 98 |  BitKan |
MANA/USDT | $0.07335 | $51,645.39 | 01:00:09 16/09/2026 |
| 99 | Cofinex |
MANA/USDT | $0.07304 | $50,542.06 | 01:00:07 16/09/2026 |
| 100 |  Bithumb |
MANA/KRW | $0.07266 | $48,862.22 | 00:59:54 16/09/2026 |
| 101 | WhiteBIT |
MANA/TRY | $0.07284 | $48,162.37 | 00:57:10 16/09/2026 |
| 102 |  BitTap |
MANA/USDT | $0.07286 | $43,865.14 | 01:00:16 16/09/2026 |
| 103 | DigiFinex |
MANA/USDT | $0.07305 | $43,710.66 | 01:00:11 16/09/2026 |
| 104 |  WEEX |
MANA/USDT | $0.07305 | $43,333.76 | 00:57:13 16/09/2026 |
| 105 | Binance |
MANA/TRY | $0.07319 | $40,854.18 | 00:56:42 16/09/2026 |
| 106 |  Bit2Me |
MANA/EUR | $0.07309 | $37,799.32 | 01:00:10 16/09/2026 |
| 107 | Kraken |
MANA/EUR | $0.07310 | $37,586.45 | 00:59:27 16/09/2026 |
| 108 |  Binance TR |
MANA/TRY | $0.07319 | $35,042.18 | 00:57:10 16/09/2026 |
| 109 | BiKing |
MANA/USDT | $0.07325 | $33,734.98 | 01:00:10 16/09/2026 |
| 110 | ASTX |
MANA/USDT | $0.07295 | $33,723.75 | 01:00:08 16/09/2026 |
| 111 |  TxFlow |
MANA/USDC | $0.07320 | $33,666.16 | 00:54:45 16/09/2026 |
| 112 | Bitrue |
MANA/XRP | $0.07292 | $32,376.57 | 00:57:12 16/09/2026 |
| 113 |  LeveX |
MANA/USDT | $0.07291 | $31,200.56 | 01:00:15 16/09/2026 |
| 114 | Bitrue |
MANA/USDC | $0.07299 | $31,197.05 | 00:57:12 16/09/2026 |
| 115 |  Bitcastle |
MANA/USDT | $0.07295 | $30,683.96 | 01:00:13 16/09/2026 |
| 116 | WhiteBIT |
MANA/EUR | $0.07292 | $29,467.23 | 00:57:10 16/09/2026 |
| 117 |  KCEX |
MANA/USDT | $0.07305 | $28,960.03 | 00:57:12 16/09/2026 |
| 118 |  Nonkyc.io Exchange |
MANA/USDT | $0.07245 | $27,705.91 | 01:00:09 16/09/2026 |
| 119 | CriptoSwaps |
MANA/BTC | $0.1131 | $25,314.04 | 00:57:10 16/09/2026 |
| 120 |  KuCoin |
MANA/USDT | $0.07296 | $25,291.53 | 00:57:19 16/09/2026 |
| 121 | Bitrue |
MANA/USDT | $0.07315 | $24,795.29 | 00:57:12 16/09/2026 |
| 122 | BITmarkets |
MANA/USD | $0.07330 | $24,278.30 | 01:00:10 16/09/2026 |
| 123 |  Bitvavo |
MANA/EUR | $0.07340 | $22,758.52 | 00:57:12 16/09/2026 |
| 124 | B2Z Exchange |
MANA/USD | $0.07310 | $22,475.53 | 01:03:07 16/09/2026 |
| 125 | KuCoin |
MANA/USDT | $0.07309 | $20,982.65 | 00:59:24 16/09/2026 |
| 126 |  BYDFi |
MANA/USDT | $0.07305 | $20,779.69 | 01:00:07 16/09/2026 |
| 127 |  BtcTurk | Kripto |
MANA/TRY | $0.07330 | $18,367.94 | 00:59:23 16/09/2026 |
| 128 |  XBO.com |
MANA/USDT | $0.07303 | $17,100.59 | 00:57:10 16/09/2026 |
| 129 |  HitBTC |
MANA/USDT | $0.07304 | $16,023.04 | 00:57:12 16/09/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.07304 | $16,021.75 | 01:00:10 16/09/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.07304 | $16,021.75 | 01:00:08 16/09/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.07304 | $16,021.63 | 01:00:12 16/09/2026 |
| 133 | BingX |
MANA/USDT | $0.07395 | $15,393.33 | 00:57:08 16/09/2026 |
| 134 | Kraken |
MANA/USDT | $0.07306 | $14,991.33 | 00:59:27 16/09/2026 |
| 135 | WHXEX |
MANA/USDT | $0.07295 | $13,654.36 | 01:00:10 16/09/2026 |
| 136 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,593.03 | 01:00:11 16/09/2026 |
| 137 | Koinbay |
MANA/USDT | $0.07295 | $13,586.86 | 00:57:12 16/09/2026 |
| 138 |  Hibt |
MANA/USDT | $0.07305 | $12,386.59 | 00:57:08 16/09/2026 |
| 139 | CoinEx |
MANA/USDT | $0.07276 | $11,861.25 | 00:59:53 16/09/2026 |
| 140 |  Coinstore |
MANA/USDT | $0.07325 | $10,186.12 | 01:00:16 16/09/2026 |
| 141 |  BVOX |
MANA/USDT | $0.07320 | $10,037.88 | 00:45:07 16/09/2026 |
| 142 |  Foxbit |
MANA/BRL | $0.07378 | $9,887.74 | 01:00:09 16/09/2026 |
| 143 |  Deepcoin |
MANA/USDT | $0.07301 | $9,845.21 | 00:57:10 16/09/2026 |
| 144 |  Gate |
MANA/USDT | $0.07320 | $9,809.26 | 00:57:20 16/09/2026 |
| 145 | Coinbase Exchange |
MANA/EUR | $0.07251 | $8,631.14 | 00:56:29 16/09/2026 |
| 146 |  ZKE |
MANA/USDT | $0.07295 | $8,192.62 | 01:00:13 16/09/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.06596 | $7,684.75 | 00:54:12 16/09/2026 |
| 148 |  LATOKEN |
MANA/USDT | $0.07339 | $7,209.91 | 00:57:07 16/09/2026 |
| 149 |  Koinpark |
MANA/INR | $0.07697 | $6,986.25 | 01:00:12 16/09/2026 |
| 150 |  Bitso |
MANA/MXN | $0.07318 | $6,864.86 | 00:59:53 16/09/2026 |
| 151 |  Variational |
MANA/USDC | $0.07285 | $5,380.06 | 01:03:17 16/09/2026 |
| 152 |  SecondBTC |
MANA/USDT | $0.07305 | $5,148.50 | 00:57:11 16/09/2026 |
| 153 | Koinpark |
MANA/USDT | $0.07305 | $4,788.88 | 01:00:12 16/09/2026 |
| 154 | MGBX |
MANA/USDT | $0.07305 | $4,630.23 | 00:57:08 16/09/2026 |
| 155 |  Ulink |
MANA/USDT | $0.3103 | $4,625.32 | 01:00:18 16/09/2026 |
| 156 | Bitso |
MANA/USD | $0.07321 | $4,448.44 | 00:59:53 16/09/2026 |
| 157 | Mandala Exchange |
MANA/USDT | $0.07295 | $4,215.06 | 01:00:16 16/09/2026 |
| 158 | Gleec BTC |
MANA/USDT | $0.07295 | $4,212.43 | 01:00:15 16/09/2026 |
| 159 | HitBTC |
MANA/USDT | $0.07316 | $4,211.89 | 00:57:15 16/09/2026 |
| 160 |  Azbit |
MANA/USDT | $0.07305 | $3,458.09 | 00:57:16 16/09/2026 |
| 161 |  Bitcoiva |
MANA/INR | $0.07578 | $3,111.58 | 01:00:10 16/09/2026 |
| 162 |  Kanga Exchange |
MANA/USDC | $0.07342 | $2,903.99 | 00:57:11 16/09/2026 |
| 163 |  Uniswap v2 |
MANA/WETH | $0.07278 | $2,825.92 | 23:59:59 15/09/2026 |
| 164 | BtcTurk | Kripto |
MANA/USDT | $0.07365 | $2,663.71 | 00:59:23 16/09/2026 |
| 165 |  Indodax |
MANA/IDR | $0.07191 | $2,366.45 | 01:02:55 16/09/2026 |
| 166 | Gate |
MANA/USDT | $0.07274 | $1,994.38 | 00:59:24 16/09/2026 |
| 167 |  Bitbank |
MANA/JPY | $0.07344 | $1,790.12 | 00:57:11 16/09/2026 |
| 168 | Bybit |
MANA/USDC | $0.07247 | $1,746.48 | 00:54:11 16/09/2026 |
| 169 |  Revolut X |
MANA/USD | $0.07280 | $1,550.76 | 01:00:11 16/09/2026 |
| 170 |  Korbit |
MANA/KRW | $0.07303 | $1,383.19 | 01:00:10 16/09/2026 |
| 171 |  Aster |
MANA/USDT | $0.07231 | $1,367.29 | 00:54:15 16/09/2026 |
| 172 | CoinEx |
MANA/BTC | $0.07293 | $1,352.33 | 00:59:53 16/09/2026 |
| 173 |  Bitkub |
MANA/THB | $0.07208 | $1,351.04 | 00:57:12 16/09/2026 |
| 174 | OKX |
MANA/USDC | $0.07317 | $1,245.70 | 00:56:23 16/09/2026 |
| 175 | Bitcoiva |
MANA/USDT | $0.07305 | $1,182.43 | 01:00:10 16/09/2026 |
| 176 | Kanga Exchange |
MANA/USDT | $0.07335 | $1,167.04 | 00:57:11 16/09/2026 |
| 177 |  Tokocrypto |
MANA/USDT | $0.07306 | $1,041.64 | 00:57:11 16/09/2026 |
| 178 |  Crypto.com Exchange |
MANA/USD | $0.07230 | $945.58 | 00:51:10 16/09/2026 |
| 179 |  SunX |
MANA/USDT | $0.07294 | $920.45 | 01:00:18 16/09/2026 |
| 180 |  HyperPay Futures |
MANA/USDT | $0.07305 | $912.77 | 01:03:17 16/09/2026 |
| 181 |  Bybit EU |
MANA/USDC | $0.07404 | $737.87 | 14:00:12 15/09/2026 |
| 182 | BITmarkets |
MANA/USDT | $0.07315 | $718.91 | 01:00:10 16/09/2026 |
| 183 |  Coins.ph |
MANA/PHP | $0.2340 | $714.97 | 01:00:07 16/09/2026 |
| 184 | BTSE |
MANA/USDT | $0.07295 | $710.99 | 00:45:07 16/09/2026 |
| 185 | B2Z Exchange |
MANA/USDT | $0.07308 | $689.19 | 01:03:07 16/09/2026 |
| 186 |  Binance TH |
MANA/USDT | $0.07305 | $688.35 | 00:57:11 16/09/2026 |
| 187 |  Bancor Network |
MANA/BNT | $0.08535 | $537.57 | 00:57:10 16/09/2026 |
| 188 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07278 | $537.47 | 00:59:35 16/09/2026 |
| 189 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07303 | $518.33 | 21:29:59 15/09/2026 |
| 190 |  Bitlo |
MANA/TRY | $0.07340 | $449.02 | 00:57:07 16/09/2026 |
| 191 | Bitazza |
MANA/THB | $0.07246 | $447.23 | 01:00:12 16/09/2026 |
| 192 |  ZebPay |
MANA/INR | $0.07612 | $261.76 | 01:00:12 16/09/2026 |
| 193 |  Binance.US |
MANA/USDT | $0.07306 | $228.13 | 00:59:53 16/09/2026 |
| 194 |  TRIV |
MANA/IDR | $0.07327 | $221.24 | 01:00:10 16/09/2026 |
| 195 | TRIV |
MANA/USDT | $0.07305 | $220.55 | 01:00:10 16/09/2026 |
| 196 |  Independent Reserve |
MANA/AUD | $0.08769 | $161.61 | 01:00:09 16/09/2026 |
| 197 |  Dzengi |
MANA/USD | $0.07300 | $152.88 | 01:00:11 16/09/2026 |
| 198 |  WazirX |
MANA/INR | $0.07412 | $144.22 | 01:03:08 16/09/2026 |
| 199 |  Coincheck |
MANA/JPY | $0.07346 | $129.15 | 00:57:08 16/09/2026 |
| 200 | WazirX |
MANA/USDT | $0.07223 | $121.53 | 01:03:08 16/09/2026 |
| 201 |  PrimeXBT |
MANA/USDT | $0.07305 | $118.42 | 01:03:16 16/09/2026 |
| 202 |  ChangeNOW |
MANA/BTC | $0.09099 | $107.23 | 17:06:11 22/04/2026 |
| 203 |  Raydium |
MANA/USDC | $0.07168 | $85.43 | 22:27:14 15/09/2026 |
| 204 | BITmarkets |
MANA/USDC | $0.07299 | $73.38 | 01:00:10 16/09/2026 |
| 205 | B2Z Exchange |
MANA/USDC | $0.07311 | $69.91 | 01:03:07 16/09/2026 |
| 206 | Crypto.com Exchange |
MANA/USD | $0.07256 | $49.37 | 23:27:16 15/09/2026 |
| 207 |  CEX.IO |
MANA/USD | $0.07330 | $48.50 | 00:54:07 16/09/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,462.22 | $43.43 | 16:21:59 15/09/2026 |
| 209 | BITmarkets |
MANA/IDR | $0.07311 | $38.08 | 01:00:10 16/09/2026 |
| 210 | CEX.IO |
MANA/EUR | $0.07351 | $29.18 | 00:54:07 16/09/2026 |
| 211 | CEX.IO |
MANA/USDT | $0.07328 | $22.74 | 00:54:07 16/09/2026 |
| 212 |  Gemini |
MANA/USD | $0.07282 | $21.82 | 00:59:23 16/09/2026 |
| 213 |  Coinone |
MANA/KRW | $0.07211 | $18.97 | 00:59:53 16/09/2026 |
| 214 |  CoinJar |
MANA/USDC | $0.07660 | $15.32 | 01:01:02 16/09/2026 |
| 215 | CoinJar |
MANA/AUD | $0.07657 | $15.31 | 01:01:02 16/09/2026 |
| 216 |  ShibaSwap |
MANA/WETH | $0.07244 | $12.90 | 00:08:47 16/09/2026 |
| 217 |  Bitstamp by Robinhood |
MANA/USD | $0.07321 | $12.58 | 00:59:53 16/09/2026 |
| 218 |  Unocoin |
MANA/INR | $0.02084 | $4.03 | 00:57:08 16/09/2026 |
| 219 | Upbit |
MANA/BTC | $0.07397 | $3.90 | 00:56:23 16/09/2026 |
| 220 |  GOPAX |
MANA/KRW | $0.1292 | $0.07340 | 01:00:09 16/09/2026 |
| 221 | HitBTC |
MANA/BTC | $0.07306 | $0 | 00:57:12 16/09/2026 |
| 222 | HitBTC |
MANA/USDC | $0.07651 | $0 | 00:57:12 16/09/2026 |
| 223 | Bitstamp by Robinhood |
MANA/EUR | $0.06923 | $0 | 00:59:23 16/09/2026 |
| 224 | Independent Reserve |
MANA/NZD | $0.08815 | $0 | 01:00:09 16/09/2026 |
| 225 | Independent Reserve |
MANA/SGD | $0.08808 | $0 | 01:00:09 16/09/2026 |
| 226 | Independent Reserve |
MANA/USD | $0.08810 | $0 | 01:00:09 16/09/2026 |
| 227 |  BTC Markets |
MANA/AUD | $0.07486 | $0 | 01:00:11 16/09/2026 |
| 228 |  Bitbns |
MANA/INR | $0.07293 | $0 | 00:57:07 16/09/2026 |
| 229 |  BitMart |
MANA/USDT | $0.06693 | $0 | 01:03:16 16/09/2026 |
| 230 |  Coinmetro |
MANA/USDT | $0.07362 | $0 | 01:00:11 16/09/2026 |
| 231 | CoinJar |
MANA/GBP | $0.06714 | $0 | 01:01:02 16/09/2026 |
| 232 | CoinJar |
MANA/USD | $0.07446 | $0 | 01:01:02 16/09/2026 |
| 233 | FMFW.io |
MANA/BTC | $0.07306 | $0 | 01:00:10 16/09/2026 |
| 234 |  MAX Exchange |
MANA/TWD | $0.06563 | $0 | 01:00:09 16/09/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.07306 | $0 | 00:57:11 16/09/2026 |
| 236 |  Giottus |
MANA/INR | $0.08543 | $0 | 00:54:12 16/09/2026 |
| 237 | Giottus |
MANA/USDT | $0.07325 | $0 | 00:54:12 16/09/2026 |
| 238 |  Ndax |
MANA/CAD | $0.07568 | $0 | 00:57:07 16/09/2026 |
| 239 |  WOO X |
MANA/USDT | $0.07305 | $0 | 01:00:15 16/09/2026 |
| 240 | WOO X |
MANA/USDT | $0.07305 | $0 | 01:00:11 16/09/2026 |
| 241 |  Young Platform |
MANA/EUR | $0.07303 | $0 | 01:00:10 16/09/2026 |
| 242 |  dYdX v4 |
MANA/USD | $0.07336 | $0 | 01:04:23 16/09/2026 |
| 243 |  ADEN |
MANA/USDT | $0.07287 | $0 | 01:03:58 16/09/2026 |
| 244 |  Gate US |
MANA/USDT | $0.07306 | $0 | 01:00:07 16/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 16/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,050,534 với tỷ giá $0.07295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.