Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,643,320,843,987 Khối lượng (24h): $211,094,916,643 Thị phần: BTC: 59.3%, ETH: 10.7%
Decentraland (MANA)Decentraland MANA
Xếp hạng #133 02:24:00 03/02/2026
Giá Decentraland (MANA)
$0.1151 2.23%
0.000001468 BTC 3,061 VND
Thấp: $0.1090 Cao: $0.1166

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1153 $72,813,996 02:00:15 03/02/2026
2 BTDUex BTDUex MANA/USDT $0.1155 $25,311,518 02:00:09 03/02/2026
3 Darkex Exchange Darkex Exchange MANA/USDT $0.1153 $22,047,726 02:00:17 03/02/2026
4 Koinbay Koinbay MANA/USDT $0.4858 $15,614,655 01:54:15 03/02/2026
5 Binance Binance MANA/USDT $0.1154 $14,608,392 01:54:16 03/02/2026
6 WhiteBIT WhiteBIT MANA/USDT $0.1154 $13,469,619 01:42:15 03/02/2026
7 FameEX FameEX MANA/USDT $0.1154 $11,838,500 01:57:17 03/02/2026
8 OrangeX OrangeX MANA/USDT $0.1154 $10,653,946 01:54:15 03/02/2026
9 Batonex Batonex MANA/USDT $0.1154 $9,727,606 02:00:16 03/02/2026
10 CoinW CoinW MANA/USDT $0.1153 $9,010,115 01:57:15 03/02/2026
11 Ju.com Ju.com MANA/USDT $0.1153 $8,798,070 01:54:16 03/02/2026
12 WHXEX WHXEX MANA/USDT $0.1153 $7,301,985 01:57:16 03/02/2026
13 CZR Exchange CZR Exchange MANA/USDT $0.1153 $7,301,240 01:57:15 03/02/2026
14 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1223 $6,660,128 01:24:17 31/01/2026
15 NovaEx NovaEx MANA/USDT $0.1154 $5,323,830 02:00:16 03/02/2026
16 Biconomy.com Biconomy.com MANA/USDT $0.1154 $4,641,862 01:45:15 03/02/2026
17 BiKing BiKing MANA/USDT $0.1154 $4,325,956 02:00:18 03/02/2026
18 Tapbit Tapbit MANA/USDT $0.1154 $4,164,656 01:57:15 03/02/2026
19 BVOX BVOX MANA/USDT $0.1155 $3,761,345 01:57:15 03/02/2026
20 OKX OKX MANA/USDT $0.1155 $3,079,055 01:55:57 03/02/2026
21 EasiCoin EasiCoin MANA/USDT $0.1153 $3,066,719 02:00:16 03/02/2026
22 YEX YEX MANA/USDT $0.1153 $2,926,345 02:00:16 03/02/2026
23 Coinlocally Coinlocally MANA/USDT $0.1153 $2,886,020 02:00:17 03/02/2026
24 BlockFin BlockFin MANA/USDT $0.1157 $2,696,636 01:57:07 03/02/2026
25 Hotcoin Hotcoin MANA/USDT $0.1153 $2,642,503 01:57:20 03/02/2026
26 Bybit Bybit MANA/USDT $0.1155 $2,525,963 01:54:16 03/02/2026
27 Coinflare Coinflare MANA/USDT $0.1154 $2,255,658 02:00:15 03/02/2026
28 Bibox Bibox MANA/USDT $0.2514 $2,032,763 02:00:12 03/02/2026
29 GroveX GroveX MANA/USDT $0.1155 $2,022,208 01:57:12 03/02/2026
30 Poloniex Poloniex MANA/USDT $0.1154 $1,763,261 01:54:23 03/02/2026
31 KTX KTX MANA/USDT $0.1155 $1,759,607 02:00:09 03/02/2026
32 Hotcoin Hotcoin MANA/USDT $0.1156 $1,624,996 01:58:13 03/02/2026
33 BloFin BloFin MANA/USDT $0.1157 $1,616,471 01:57:10 03/02/2026
34 Toobit Toobit MANA/USDT $0.1153 $1,474,388 01:57:17 03/02/2026
35 Echobit Echobit MANA/USDT $0.1156 $1,344,994 02:00:10 03/02/2026
36 Binance Binance MANA/USDT $0.1155 $1,212,494 01:56:43 03/02/2026
37 BiKing BiKing MANA/USDT $0.1156 $1,211,277 02:00:11 03/02/2026
38 Bitget Bitget MANA/USDT $0.1155 $1,194,895 01:54:16 03/02/2026
39 Cofinex Cofinex MANA/USDT $0.1154 $1,186,623 02:00:17 03/02/2026
40 Phemex Phemex MANA/USDT $0.1153 $1,175,765 01:57:17 03/02/2026
41 Bitrue Bitrue MANA/USDT $0.1153 $1,133,925 01:57:17 03/02/2026
42 HTX HTX MANA/USDT $0.1154 $1,129,058 01:59:54 03/02/2026
43 CRMClick CRMClick MANA/USDT $0.1154 $1,128,576 02:00:10 03/02/2026
44 BlockFin BlockFin MANA/USDT $0.1154 $1,059,300 02:00:17 03/02/2026
45 Aivora Exchange Aivora Exchange MANA/USDT $0.1154 $1,034,908 02:00:16 03/02/2026
46 BitbabyExchange BitbabyExchange MANA/USDT $0.1154 $1,025,841 01:57:16 03/02/2026
47 Ekbit Ekbit MANA/USDT $0.1153 $939,301 02:00:16 03/02/2026
48 YEX YEX MANA/USDT $0.1155 $907,767 02:00:09 03/02/2026
49 Coinlocally Coinlocally MANA/USDT $0.1154 $874,040 02:00:10 03/02/2026
50 WhiteBIT WhiteBIT MANA/USDT $0.1156 $800,538 01:42:12 03/02/2026
51 BitMart BitMart MANA/USDT $0.1155 $786,666 01:57:10 03/02/2026
52 BTSE BTSE MANA/USDT $0.1152 $785,291 01:57:15 03/02/2026
53 DigiFinex DigiFinex MANA/USDT $0.1153 $763,687 01:57:16 03/02/2026
54 Zoomex Zoomex MANA/USDT $0.1154 $757,954 01:57:16 03/02/2026
55 B2Z Exchange B2Z Exchange MANA/USD $0.1154 $750,026 02:00:15 03/02/2026
56 BITmarkets BITmarkets MANA/USDT $0.1153 $749,485 02:00:15 03/02/2026
57 Kraken Kraken MANA/USD $0.1156 $706,670 01:59:25 03/02/2026
58 CriptoSwaps CriptoSwaps MANA/USDT $0.1156 $704,535 02:00:10 03/02/2026
59 YUBIT YUBIT MANA/USDT $0.1154 $703,141 01:57:08 03/02/2026
60 CoinW CoinW MANA/USDT $0.1157 $669,364 01:54:07 03/02/2026
61 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1156 $669,255 02:00:08 03/02/2026
62 EagleX EagleX MANA/USDT $0.1155 $658,513 02:00:08 03/02/2026
63 Websea Websea MANA/USDT $0.1157 $647,428 01:57:08 03/02/2026
64 Tothemoon Tothemoon MANA/USD $0.1155 $642,314 01:57:12 03/02/2026
65 VOOX Exchange VOOX Exchange MANA/USDT $0.1153 $616,392 01:57:18 03/02/2026
66 4E 4E MANA/USDT $0.1155 $599,878 02:00:10 03/02/2026
67 BTCC BTCC MANA/USDT $0.1156 $594,612 01:57:16 03/02/2026
68 Binance Binance MANA/TRY $0.1157 $580,105 01:56:43 03/02/2026
69 Bitunix Bitunix MANA/USDT $0.1154 $541,714 01:57:16 03/02/2026
70 Phemex Phemex MANA/USDT $0.1154 $537,899 01:57:09 03/02/2026
71 Upbit Upbit MANA/KRW $0.1177 $510,523 01:56:24 03/02/2026
72 Binance TR Binance TR MANA/TRY $0.1157 $509,520 01:57:09 03/02/2026
73 BVOX BVOX MANA/USDT $0.1155 $458,184 01:57:10 03/02/2026
74 Bybit Bybit MANA/USDT $0.1154 $456,642 01:54:08 03/02/2026
75 WEEX WEEX MANA/USDT $0.1155 $454,083 01:57:08 03/02/2026
76 Coinbase Exchange Coinbase Exchange MANA/USD $0.1156 $433,079 01:57:01 03/02/2026
77 B2Z Exchange B2Z Exchange MANA/USDT $0.1154 $431,947 02:00:08 03/02/2026
78 BTSE BTSE MANA/USDT $0.1156 $430,809 01:57:07 03/02/2026
79 BITmarkets BITmarkets MANA/USDT $0.1155 $417,264 02:00:09 03/02/2026
80 Gate Gate MANA/USDT $0.1158 $411,832 01:54:19 03/02/2026
81 Pionex Pionex MANA/USDT $0.1155 $405,780 01:57:10 03/02/2026
82 OKX OKX MANA/USDT $0.1157 $389,847 01:56:53 03/02/2026
83 Gems Trade Gems Trade MANA/USDT $0.1158 $374,389 01:48:09 03/02/2026
84 XT.COM XT.COM MANA/USDT $0.1155 $363,551 01:57:12 03/02/2026
85 Picol Picol MANA/USDT $0.1156 $357,708 02:00:08 03/02/2026
86 B2Z Exchange B2Z Exchange MANA/USD $0.1155 $357,097 02:00:08 03/02/2026
87 BITmarkets BITmarkets MANA/USD $0.1155 $357,097 02:00:09 03/02/2026
88 XXKK XXKK MANA/USDT $0.1154 $331,817 01:57:07 03/02/2026
89 MEXC MEXC MANA/USDT $0.1154 $326,737 01:57:07 03/02/2026
90 KuCoin KuCoin MANA/USDT $0.1155 $321,647 01:57:18 03/02/2026
91 LBank LBank MANA/USDT $0.1155 $311,229 01:57:14 03/02/2026
92 UZX UZX MANA/USDT $0.1156 $301,675 01:51:08 03/02/2026
93 BitradeX BitradeX MANA/USDT $0.1156 $292,495 01:57:07 03/02/2026
94 OrangeX OrangeX MANA/USDT $0.1157 $280,925 01:54:09 03/02/2026
95 Tapbit Tapbit MANA/USDT $0.1155 $278,698 01:57:07 03/02/2026
96 Bitazza Bitazza MANA/USDT $0.1162 $248,644 02:00:11 03/02/2026
97 Toobit Toobit MANA/USDT $0.1155 $232,380 01:57:09 03/02/2026
98 SuperEx SuperEx MANA/USDT $0.1156 $218,779 01:57:09 03/02/2026
99 KCEX KCEX MANA/USDT $0.1156 $210,158 01:57:13 03/02/2026
100 Zoomex Zoomex MANA/USDT $0.1154 $182,561 01:57:07 03/02/2026
101 Darkex Exchange Darkex Exchange MANA/USDT $0.1155 $179,862 02:00:08 03/02/2026
102 Bitcoiva Bitcoiva MANA/USDT $0.1154 $173,879 02:00:12 03/02/2026
103 MGBX MGBX MANA/USDT $0.1154 $170,502 02:00:17 03/02/2026
104 Ourbit Ourbit MANA/USDT $0.1154 $168,962 01:57:08 03/02/2026
105 Gate Gate MANA/USDT $0.1154 $161,638 01:56:54 03/02/2026
106 Biconomy.com Biconomy.com MANA/USDT $0.1155 $157,433 01:45:07 03/02/2026
107 BitTap BitTap MANA/USDT $0.1153 $138,085 02:00:18 03/02/2026
108 BingX BingX MANA/USDT $0.1155 $133,774 01:57:11 03/02/2026
109 Azbit Azbit MANA/USDT $0.1155 $123,337 01:54:07 03/02/2026
110 DigiFinex DigiFinex MANA/USDT $0.1156 $122,729 01:57:10 03/02/2026
111 KuCoin KuCoin MANA/USDT $0.1157 $121,748 01:55:23 03/02/2026
112 BTCC BTCC MANA/USDT $0.1155 $121,135 01:57:08 03/02/2026
113 Bitunix Bitunix MANA/USDT $0.1155 $113,357 01:57:12 03/02/2026
114 Bitrue Bitrue MANA/USDT $0.1155 $113,146 01:57:11 03/02/2026
115 UEEx UEEx MANA/USDT $0.1430 $108,968 23:51:08 02/02/2026
116 BitKan BitKan MANA/USDT $0.1156 $107,703 02:00:11 03/02/2026
117 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1159 $107,653 01:59:23 03/02/2026
118 CriptoSwaps CriptoSwaps MANA/BTC $0.1146 $106,256 02:00:10 03/02/2026
119 Bitget Bitget MANA/USDT $0.1154 $102,241 01:54:10 03/02/2026
120 CRMClick CRMClick MANA/USDT $0.1153 $101,972 02:00:15 03/02/2026
121 HTX HTX MANA/USDT $0.1153 $101,560 01:57:24 03/02/2026
122 Qmall Exchange Qmall Exchange MANA/USDT $0.1156 $100,345 02:00:08 03/02/2026
123 Bullish Bullish MANA/USDC $0.1156 $95,398.27 02:00:14 03/02/2026
124 VOOX Exchange VOOX Exchange MANA/USDT $0.1156 $94,440.38 01:57:12 03/02/2026
125 BiFinance BiFinance MANA/USDT $0.1155 $90,594.82 01:57:09 03/02/2026
126 HitBTC HitBTC MANA/USDT $0.1156 $87,567.07 01:54:07 03/02/2026
127 FMFW.io FMFW.io MANA/USD $0.1158 $86,609.98 02:00:10 03/02/2026
128 Mandala Exchange Mandala Exchange MANA/USDT $0.1157 $86,607.29 02:00:12 03/02/2026
129 Gleec BTC Gleec BTC MANA/USDT $0.1157 $86,607.29 02:00:09 03/02/2026
130 LeveX LeveX MANA/USDT $0.1153 $85,141.18 02:00:15 03/02/2026
131 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1153 $84,038.30 01:59:53 03/02/2026
132 EXMO EXMO MANA/USDC $0.1154 $81,557.39 01:51:11 03/02/2026
133 CoinUp.io CoinUp.io MANA/USDT $0.1155 $81,322.64 01:51:12 03/02/2026
134 EXMO.ME EXMO.ME MANA/USDC $0.1154 $81,220.08 02:00:10 03/02/2026
135 BigONE BigONE MANA/USDT $0.1153 $80,987.58 01:57:11 03/02/2026
136 Bithumb Bithumb MANA/KRW $0.1178 $77,692.55 01:59:54 03/02/2026
137 BYDFi BYDFi MANA/USDT $0.1156 $77,220.41 01:54:11 03/02/2026
138 AllinX AllinX MANA/USDT $0.1155 $74,753.43 02:00:10 03/02/2026
139 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1228 $73,362.93 01:21:15 31/01/2026
140 BitbabyExchange BitbabyExchange MANA/USDT $0.1155 $71,847.10 01:57:07 03/02/2026
141 Phemex Phemex MANA/USDC $0.1155 $67,817.74 01:57:09 03/02/2026
142 Aivora Exchange Aivora Exchange MANA/USDT $0.1157 $63,575.75 02:00:07 03/02/2026
143 CoinChief CoinChief MANA/USDT $0.1156 $62,970.58 02:00:10 03/02/2026
144 EXMO.ME EXMO.ME MANA/USDT $0.1155 $62,443.77 02:00:10 03/02/2026
145 EXMO EXMO MANA/USDT $0.1157 $62,021.10 01:51:11 03/02/2026
146 CEEX exchange CEEX exchange MANA/USDT $0.1155 $61,397.41 02:00:11 03/02/2026
147 Paribu Paribu MANA/TRY $0.1145 $59,346.19 02:02:55 03/02/2026
148 Bitrue Bitrue MANA/XRP $0.1154 $58,524.01 01:57:11 03/02/2026
149 Dex-Trade Dex-Trade MANA/USDT $0.1157 $58,356.69 01:54:11 03/02/2026
150 Bitcastle Bitcastle MANA/USDT $0.1155 $54,719.10 02:00:10 03/02/2026
151 Bitrue Bitrue MANA/USDC $0.1157 $52,538.60 01:57:11 03/02/2026
152 WhiteBIT WhiteBIT MANA/TRY $0.1162 $51,870.11 01:42:12 03/02/2026
153 Cofinex Cofinex MANA/USDT $0.1155 $50,881.75 02:00:08 03/02/2026
154 BloFin BloFin MANA/USDT $0.1154 $50,824.67 02:00:16 03/02/2026
155 Delta Exchange Delta Exchange MANA/USDT $0.1150 $45,456.84 02:03:16 03/02/2026
156 TGEX TGEX MANA/USDT $0.1154 $45,066.15 01:54:15 03/02/2026
157 ICRYPEX ICRYPEX MANA/USDT $0.1141 $42,286.03 02:00:11 03/02/2026
158 Kraken Kraken MANA/EUR $0.1156 $40,182.35 01:59:25 03/02/2026
159 Koinbay Koinbay MANA/USDT $0.1156 $39,333.55 01:54:11 03/02/2026
160 WHXEX WHXEX MANA/USDT $0.1156 $38,231.99 02:00:10 03/02/2026
161 CZR Exchange CZR Exchange MANA/USDT $0.1156 $38,230.20 02:00:11 03/02/2026
162 Bit2Me Bit2Me MANA/EUR $0.1156 $38,178.58 01:57:10 03/02/2026
163 Coinstore Coinstore MANA/USDT $0.1155 $36,851.33 01:57:07 03/02/2026
164 B2Z Exchange B2Z Exchange MANA/USDC $0.1155 $35,909.38 02:00:08 03/02/2026
165 BITmarkets BITmarkets MANA/USDC $0.1155 $35,909.38 02:00:09 03/02/2026
166 Foxbit Foxbit MANA/BRL $0.1155 $34,147.20 01:57:07 03/02/2026
167 Bitso Bitso MANA/MXN $0.1154 $31,982.23 01:58:53 03/02/2026
168 Coincall Coincall MANA/USD $0.1153 $30,687.74 02:03:15 03/02/2026
169 Nivex Nivex MANA/USDT $0.1154 $30,424.74 02:00:10 03/02/2026
170 Bitvavo Bitvavo MANA/EUR $0.1155 $29,883.27 01:57:11 03/02/2026
171 BitDelta BitDelta MANA/USDT $0.1156 $27,869.05 02:00:08 03/02/2026
172 Koinpark Koinpark MANA/INR $0.1252 $25,571.40 02:00:13 03/02/2026
173 Blynex Blynex MANA/USDT $0.1157 $24,954.06 02:00:10 03/02/2026
174 CoinEx CoinEx MANA/USDT $0.1155 $24,032.81 01:59:53 03/02/2026
175 BlueBit BlueBit MANA/USDT $0.1155 $23,132.24 02:00:12 03/02/2026
176 ZKE ZKE MANA/USDT $0.1156 $22,928.97 02:00:10 03/02/2026
177 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1154 $21,238.90 01:57:01 03/02/2026
178 PrimeXBT PrimeXBT MANA/USDT $0.1153 $19,933.17 02:03:16 03/02/2026
179 Gleec BTC Gleec BTC MANA/USDT $0.1155 $19,908.94 02:00:15 03/02/2026
180 HitBTC HitBTC MANA/USDT $0.1156 $19,906.80 01:54:15 03/02/2026
181 Mandala Exchange Mandala Exchange MANA/USDT $0.1155 $19,898.10 01:57:19 03/02/2026
182 Binance Binance MANA/BTC $0.1147 $18,727.62 01:56:43 03/02/2026
183 Bitso Bitso MANA/USD $0.1155 $18,527.88 01:58:53 03/02/2026
184 Koinpark Koinpark MANA/USDT $0.1156 $17,612.95 02:00:13 03/02/2026
185 Kraken Kraken MANA/USDT $0.1162 $16,922.33 01:59:25 03/02/2026
186 Deepcoin Deepcoin MANA/USDT $0.1155 $16,780.15 01:57:11 03/02/2026
187 Binance Binance MANA/ETH $0.1156 $15,334.22 01:56:43 03/02/2026
188 AscendEX AscendEX MANA/USDT $0.1159 $14,280.95 01:57:07 03/02/2026
189 XBO.com XBO.com MANA/USDT $0.1158 $12,066.45 01:57:11 03/02/2026
190 MGBX MGBX MANA/USDT $0.1156 $11,859.81 02:00:11 03/02/2026
191 Dzengi.com Dzengi.com MANA/USD $0.1152 $11,793.24 02:00:10 03/02/2026
192 Hibt Hibt MANA/USDT $0.1157 $11,591.67 01:54:09 03/02/2026
193 P2B P2B MANA/USDT $0.1126 $11,225.55 15:15:07 02/02/2026
194 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1157 $11,148.78 01:54:07 03/02/2026
195 WhiteBIT WhiteBIT MANA/EUR $0.1153 $8,523.17 01:42:12 03/02/2026
196 Bitkub Bitkub MANA/THB $0.1158 $7,768.31 01:54:12 03/02/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1153 $7,096.30 01:10:23 03/02/2026
198 Bitbank Bitbank MANA/JPY $0.1159 $6,432.40 01:57:12 03/02/2026
199 Pionex Pionex MANA/USDT $0.1153 $6,101.46 01:57:16 03/02/2026
200 SecondBTC SecondBTC MANA/USDT $0.1157 $5,861.00 01:57:08 03/02/2026
201 P2B P2B MANA/BTC $0.1310 $5,801.38 16:27:07 29/01/2026
202 TGEX TGEX MANA/USDT $0.1155 $5,140.78 01:57:10 03/02/2026
203 Binance.US Binance.US MANA/USDT $0.1098 $5,130.49 01:59:53 03/02/2026
204 Tebbit Tebbit MANA/USDT $0.1154 $4,756.96 02:00:16 03/02/2026
205 Uniswap v2 Uniswap v2 MANA/WETH $0.1154 $4,085.08 01:59:11 03/02/2026
206 HyperPay Futures HyperPay Futures MANA/USDT $0.1152 $3,658.60 02:03:16 03/02/2026
207 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1155 $3,376.67 02:00:16 03/02/2026
208 Kanga Exchange Kanga Exchange MANA/USDC $0.1155 $3,185.97 02:00:08 03/02/2026
209 Binance TH Binance TH MANA/USDT $0.1155 $3,031.39 01:57:07 03/02/2026
210 KuCoin KuCoin MANA/ETH $0.1152 $2,813.68 01:55:23 03/02/2026
211 SunX SunX MANA/USDT $0.1154 $2,516.07 02:00:18 03/02/2026
212 LATOKEN LATOKEN MANA/USDT $0.2133 $2,428.32 01:45:10 03/02/2026
213 WOO X WOO X MANA/USDT $0.1154 $2,026.77 01:57:15 03/02/2026
214 Kanga Exchange Kanga Exchange MANA/USDT $0.1156 $1,993.94 02:00:08 03/02/2026
215 Coinone Coinone MANA/KRW $0.1176 $1,728.00 01:59:53 03/02/2026
216 Bitlo Bitlo MANA/TRY $0.1159 $1,618.94 01:57:08 03/02/2026
217 P2B P2B MANA/ETH $0.1126 $1,509.67 15:15:07 02/02/2026
218 Ndax Ndax MANA/CAD $0.1145 $1,501.52 02:00:11 03/02/2026
219 Gemini Gemini MANA/USD $0.1151 $1,457.33 01:59:54 03/02/2026
220 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1153 $1,399.35 01:53:59 03/02/2026
221 Upbit Upbit MANA/BTC $0.1162 $1,341.29 01:56:54 03/02/2026
222 TRIV TRIV MANA/IDR $0.1159 $1,056.67 02:00:12 03/02/2026
223 TRIV TRIV MANA/USDT $0.1156 $1,056.33 02:00:12 03/02/2026
224 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1236 $1,031.16 01:33:09 31/01/2026
225 Young Platform Young Platform MANA/EUR $0.1148 $873.59 01:54:07 03/02/2026
226 Bancor Network Bancor Network MANA/BNT $0.1154 $854.57 01:57:12 03/02/2026
227 Indodax Indodax MANA/IDR $0.1141 $785.70 02:02:24 03/02/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MANA/USDT $0.1212 $769.28 16:13:59 31/01/2026
229 Coins.ph Coins.ph MANA/PHP $0.2497 $762.78 02:00:10 03/02/2026
230 ZebPay ZebPay MANA/INR $0.1253 $549.28 01:57:10 03/02/2026
231 Bybit EU Bybit EU MANA/USDC $0.1165 $509.51 01:57:10 03/02/2026
232 dYdX v4 dYdX v4 MANA/USD $0.1120 $426.41 02:04:18 03/02/2026
233 Flipster Flipster MANA/USDT $0.1156 $414.74 02:00:19 03/02/2026
234 Independent Reserve Independent Reserve MANA/AUD $0.2080 $363.34 02:00:10 03/02/2026
235 Tokocrypto Tokocrypto MANA/USDT $0.1155 $318.71 01:57:08 03/02/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,369.06 $313.67 23:44:59 02/02/2026
237 Bybit Bybit MANA/USDC $0.1127 $283.67 01:54:08 03/02/2026
238 OKX OKX MANA/EUR $0.1118 $272.87 01:56:23 03/02/2026
239 Coincheck Coincheck MANA/JPY $0.1156 $175.61 01:57:07 03/02/2026
240 CEX.IO CEX.IO MANA/USDT $0.1156 $173.00 01:57:12 03/02/2026
241 OKX OKX MANA/USD $0.1100 $127.79 01:56:53 03/02/2026
242 WazirX WazirX MANA/INR $0.1194 $106.00 02:03:11 03/02/2026
243 ChangeNOW ChangeNOW MANA/BTC $0.1161 $70.61 01:54:10 03/02/2026
244 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1157 $55.43 01:51:17 03/02/2026
245 Unocoin Unocoin MANA/INR $0.1214 $39.14 02:00:13 03/02/2026
246 Tokocrypto Tokocrypto MANA/BTC $0.1147 $38.75 01:57:08 03/02/2026
247 CEX.IO CEX.IO MANA/EUR $0.1166 $37.18 01:57:12 03/02/2026
248 BTC Markets BTC Markets MANA/AUD $0.1704 $34.08 01:57:09 03/02/2026
249 Bitazza Bitazza MANA/THB $0.1119 $23.59 02:00:11 03/02/2026
250 Giottus Giottus MANA/USDT $0.1156 $22.89 02:00:12 03/02/2026
251 ShibaSwap ShibaSwap MANA/WETH $0.1148 $20.39 23:50:11 02/02/2026
252 CEX.IO CEX.IO MANA/USD $0.1157 $19.11 01:57:12 03/02/2026
253 WazirX WazirX MANA/USDT $0.1146 $17.32 02:03:11 03/02/2026
254 NovaDAX NovaDAX MANA/BRL $0.1158 $16.67 02:00:11 03/02/2026
255 Bitcoiva Bitcoiva MANA/INR $0.1192 $14.20 02:00:12 03/02/2026
256 Giottus Giottus MANA/INR $0.1313 $12.60 02:00:12 03/02/2026
257 GOPAX GOPAX MANA/KRW $0.1404 $7.02 02:00:11 03/02/2026
258 Independent Reserve Independent Reserve MANA/SGD $0.2092 $3.91 02:00:10 03/02/2026
259 Raydium Raydium MANA/USDC $0.1151 $1.98 22:42:07 02/02/2026
260 HitBTC HitBTC MANA/BTC $0.1171 $0 01:54:07 03/02/2026
261 HitBTC HitBTC MANA/USDC $0.003950 $0 01:54:07 03/02/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1296 $0 01:59:23 03/02/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1400 $0 01:59:23 03/02/2026
264 zondacrypto zondacrypto MANA/USDC $0.1170 $0 01:54:10 03/02/2026
265 Independent Reserve Independent Reserve MANA/NZD $0.2092 $0 02:00:09 03/02/2026
266 Independent Reserve Independent Reserve MANA/USD $0.2092 $0 02:00:10 03/02/2026
267 Korbit Korbit MANA/KRW $0.1182 $0 01:57:07 03/02/2026
268 Bitbns Bitbns MANA/INR $0.1214 $0 01:54:07 03/02/2026
269 Coinmetro Coinmetro MANA/USDT $0.06684 $0 02:00:11 03/02/2026
270 CoinJar CoinJar MANA/AUD $0.1215 $0 01:57:35 03/02/2026
271 CoinJar CoinJar MANA/EUR $0.5840 $0 01:57:35 03/02/2026
272 CoinJar CoinJar MANA/GBP $0.1725 $0 01:57:35 03/02/2026
273 CoinJar CoinJar MANA/USD $0.1230 $0 01:57:35 03/02/2026
274 CoinJar CoinJar MANA/USDC $0.1428 $0 01:57:35 03/02/2026
275 digitalexchange.id digitalexchange.id MANA/IDR $0.1161 $0 02:00:09 03/02/2026
276 FMFW.io FMFW.io MANA/BTC $0.1172 $0 02:00:10 03/02/2026
277 MAX Exchange MAX Exchange MANA/TWD $0.1029 $0 02:00:16 03/02/2026
278 CoinDCX CoinDCX MANA/USDT $0.1157 $0 02:00:14 03/02/2026
279 WOO X WOO X MANA/USDT $0.1154 $0 01:57:07 03/02/2026
280 ONUS Pro ONUS Pro MANA/VNDC $0.1160 $0 02:00:16 03/02/2026
281 ADEN ADEN MANA/USDT $0.1154 $0 02:03:41 03/02/2026
282 Gate US Gate US MANA/USDT $0.1155 $0 02:00:09 03/02/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 03/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,813,996 với tỷ giá $0.1153.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 1033 đánh giá