Tiền ảo: 36,600 Sàn giao dịch: 903 Vốn hóa: $3,104,496,833,850 Khối lượng (24h): $104,648,427,054 Thị phần: BTC: 58.6%, ETH: 11.7%
Decentraland (MANA)Decentraland MANA
Xếp hạng #129 15:19:00 28/11/2025
Giá Decentraland (MANA)
$0.1702 1.19%
0.000001867 BTC 4,678 VND
Thấp: $0.1676 Cao: $0.1727

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1688 $27,883,467 15:00:16 28/11/2025
2 BTCC BTCC MANA/USDT $0.1692 $20,703,212 14:57:16 28/11/2025
3 Koinbay Koinbay MANA/USDT $0.4861 $15,623,218 14:54:15 28/11/2025
4 Darkex Exchange Darkex Exchange MANA/USDT $0.1688 $12,360,224 15:00:18 28/11/2025
5 LBank LBank MANA/USDT $0.1689 $12,314,199 14:57:15 28/11/2025
6 OrangeX OrangeX MANA/USDT $0.1688 $7,384,335 14:57:15 28/11/2025
7 Binance Binance MANA/USDT $0.1690 $7,369,697 14:54:16 28/11/2025
8 NovaEx NovaEx MANA/USDT $0.1688 $6,860,394 15:00:16 28/11/2025
9 Batonex Batonex MANA/USDT $0.1688 $5,985,208 15:00:17 28/11/2025
10 FameEX FameEX MANA/USDT $0.1688 $5,620,379 14:57:17 28/11/2025
11 Tapbit Tapbit MANA/USDT $0.1688 $4,818,353 14:57:16 28/11/2025
12 WhiteBIT WhiteBIT MANA/USDT $0.1692 $4,716,705 14:54:15 28/11/2025
13 CZR Exchange CZR Exchange MANA/USDT $0.1688 $4,608,408 15:00:16 28/11/2025
14 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1688 $4,605,218 14:57:16 28/11/2025
15 Ju.com Ju.com MANA/USDT $0.1687 $4,435,484 14:57:16 28/11/2025
16 CoinW CoinW MANA/USDT $0.1689 $3,167,450 14:57:18 28/11/2025
17 Biconomy.com Biconomy.com MANA/USDT $0.1687 $2,700,553 14:57:16 28/11/2025
18 Echobit Echobit MANA/USDT $0.1690 $2,463,017 14:57:08 28/11/2025
19 BVOX BVOX MANA/USDT $0.1688 $2,458,119 14:57:15 28/11/2025
20 CRMClick CRMClick MANA/USDT $0.1689 $2,312,559 14:54:12 28/11/2025
21 HTX HTX MANA/USDT $0.1689 $2,310,615 14:59:24 28/11/2025
22 BiKing BiKing MANA/USDT $0.1690 $2,099,253 14:54:18 28/11/2025
23 Bibox Bibox MANA/USDT $0.2516 $2,033,999 15:00:10 28/11/2025
24 Coinlocally Coinlocally MANA/USDT $0.1687 $1,889,716 15:00:17 28/11/2025
25 YEX YEX MANA/USDT $0.1688 $1,832,702 14:57:17 28/11/2025
26 Bybit Bybit MANA/USDT $0.1688 $1,758,912 14:54:16 28/11/2025
27 Poloniex Poloniex MANA/USDT $0.1686 $1,640,376 15:02:53 28/11/2025
28 OKX OKX MANA/USDT $0.1688 $1,510,371 14:55:50 28/11/2025
29 EasiCoin EasiCoin MANA/USDT $0.1689 $1,436,959 15:00:16 28/11/2025
30 Bitrue Bitrue MANA/USDT $0.1688 $1,362,535 14:57:17 28/11/2025
31 Cofinex Cofinex MANA/USDT $0.1690 $1,322,887 15:00:17 28/11/2025
32 Bitget Bitget MANA/USDT $0.1692 $1,322,269 14:54:16 28/11/2025
33 CriptoSwaps CriptoSwaps MANA/USDT $0.1691 $1,294,391 15:00:09 28/11/2025
34 Coinflare Coinflare MANA/USDT $0.1686 $1,199,843 15:00:16 28/11/2025
35 GroveX GroveX MANA/USDT $0.1690 $1,120,705 15:00:09 28/11/2025
36 Binance Binance MANA/USDT $0.1690 $1,117,623 14:56:54 28/11/2025
37 BiKing BiKing MANA/USDT $0.1692 $1,116,623 14:54:12 28/11/2025
38 MEXC MEXC MANA/USDT $0.1688 $1,053,820 14:57:16 28/11/2025
39 Hotcoin Hotcoin MANA/USDT $0.1688 $1,020,501 14:57:17 28/11/2025
40 Coinlocally Coinlocally MANA/USDT $0.1690 $967,659 15:00:11 28/11/2025
41 YEX YEX MANA/USDT $0.1689 $946,685 15:00:08 28/11/2025
42 Toobit Toobit MANA/USDT $0.1690 $922,454 14:57:17 28/11/2025
43 BitradeX BitradeX MANA/USDT $0.1691 $843,766 14:54:07 28/11/2025
44 WEEX WEEX MANA/USDT $0.1688 $828,721 14:57:17 28/11/2025
45 B2Z Exchange B2Z Exchange MANA/USD $0.1687 $824,463 15:00:16 28/11/2025
46 BTSE BTSE MANA/USDT $0.1691 $822,013 14:54:15 28/11/2025
47 BITmarkets BITmarkets MANA/USDT $0.1687 $786,488 15:00:16 28/11/2025
48 BitMart BitMart MANA/USDT $0.1692 $756,576 14:57:09 28/11/2025
49 Upbit Upbit MANA/KRW $0.1726 $693,208 14:56:53 28/11/2025
50 YUBIT YUBIT MANA/USDT $0.1689 $676,665 14:57:08 28/11/2025
51 Bitunix Bitunix MANA/USDT $0.1689 $673,347 14:57:16 28/11/2025
52 Phemex Phemex MANA/USDT $0.1688 $638,296 14:57:17 28/11/2025
53 Aivora Exchange Aivora Exchange MANA/USDT $0.1689 $631,433 15:00:17 28/11/2025
54 BitbabyExchange BitbabyExchange MANA/USDT $0.1689 $629,823 15:00:16 28/11/2025
55 BlockFin BlockFin MANA/USDT $0.1694 $609,147 14:54:07 28/11/2025
56 Hotcoin Hotcoin MANA/USDT $0.1692 $607,123 14:58:32 28/11/2025
57 Websea Websea MANA/USDT $0.1690 $602,166 15:00:09 28/11/2025
58 4E 4E MANA/USDT $0.1689 $552,728 14:57:09 28/11/2025
59 Phemex Phemex MANA/USDT $0.1693 $543,903 14:57:08 28/11/2025
60 BVOX BVOX MANA/USDT $0.1690 $534,139 14:57:11 28/11/2025
61 Zoomex Zoomex MANA/USDT $0.1688 $529,896 14:57:16 28/11/2025
62 BITmarkets BITmarkets MANA/USD $0.1688 $522,470 15:00:12 28/11/2025
63 B2Z Exchange B2Z Exchange MANA/USD $0.1688 $504,114 15:00:09 28/11/2025
64 CoinW CoinW MANA/USDT $0.1691 $478,969 14:57:07 28/11/2025
65 B2Z Exchange B2Z Exchange MANA/USDT $0.1686 $449,460 15:00:09 28/11/2025
66 BITmarkets BITmarkets MANA/USDT $0.1686 $449,460 15:00:12 28/11/2025
67 BTSE BTSE MANA/USDT $0.1694 $447,817 14:54:11 28/11/2025
68 BTCC BTCC MANA/USDT $0.1691 $425,554 14:57:07 28/11/2025
69 NovaEx NovaEx MANA/USDT $0.1690 $423,264 15:00:11 28/11/2025
70 VOOX Exchange VOOX Exchange MANA/USDT $0.1690 $410,372 14:57:18 28/11/2025
71 BlockFin BlockFin MANA/USDT $0.1688 $407,420 14:54:16 28/11/2025
72 WhiteBIT WhiteBIT MANA/USDT $0.1693 $390,032 14:54:11 28/11/2025
73 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1691 $384,176 15:00:11 28/11/2025
74 Pionex Pionex MANA/USDT $0.1690 $383,579 14:57:08 28/11/2025
75 CoinCatch CoinCatch MANA/USDT $0.1687 $379,401 15:00:15 28/11/2025
76 DigiFinex DigiFinex MANA/USDT $0.1689 $371,624 14:57:17 28/11/2025
77 BloFin BloFin MANA/USDT $0.1694 $365,775 14:54:11 28/11/2025
78 OrangeX OrangeX MANA/USDT $0.1692 $354,463 14:57:07 28/11/2025
79 MEXC MEXC MANA/USDT $0.1690 $342,319 14:54:11 28/11/2025
80 Picol Picol MANA/USDT $0.1690 $337,557 15:00:11 28/11/2025
81 XT.COM XT.COM MANA/USDT $0.1690 $334,841 14:57:12 28/11/2025
82 KuCoin KuCoin MANA/USDT $0.1692 $333,471 14:54:19 28/11/2025
83 XXKK XXKK MANA/USDT $0.1690 $328,645 15:00:08 28/11/2025
84 WEEX WEEX MANA/USDT $0.1690 $317,607 14:57:12 28/11/2025
85 Coinbase Exchange Coinbase Exchange MANA/USD $0.1690 $286,944 14:56:59 28/11/2025
86 UZX UZX MANA/USDT $0.1690 $281,273 14:57:07 28/11/2025
87 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1691 $280,143 14:54:13 28/11/2025
88 Ourbit Ourbit MANA/USDT $0.1690 $279,350 14:57:07 28/11/2025
89 Tapbit Tapbit MANA/USDT $0.1689 $276,513 14:57:08 28/11/2025
90 Binance Binance MANA/TRY $0.1689 $268,143 14:56:54 28/11/2025
91 Ekbit Ekbit MANA/USDT $0.1689 $258,457 15:00:16 28/11/2025
92 LBank LBank MANA/USDT $0.1690 $252,194 14:57:08 28/11/2025
93 Binance TR Binance TR MANA/TRY $0.1689 $251,927 14:57:08 28/11/2025
94 OKX OKX MANA/USDT $0.1692 $245,403 14:56:54 28/11/2025
95 Biconomy.com Biconomy.com MANA/USDT $0.1689 $242,801 14:57:19 28/11/2025
96 Bitazza Bitazza MANA/USDT $0.1684 $241,602 15:00:09 28/11/2025
97 Toobit Toobit MANA/USDT $0.1690 $232,219 14:57:10 28/11/2025
98 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1691 $224,351 14:56:59 28/11/2025
99 Gate Gate MANA/USDT $0.1692 $210,989 14:54:19 28/11/2025
100 Bybit Bybit MANA/USDT $0.1690 $202,459 14:54:08 28/11/2025
101 BYDFi BYDFi MANA/USDT $0.1689 $199,840 15:00:08 28/11/2025
102 KCEX KCEX MANA/USDT $0.1694 $184,675 14:57:07 28/11/2025
103 Darkex Exchange Darkex Exchange MANA/USDT $0.1689 $181,611 15:00:31 28/11/2025
104 BitKan BitKan MANA/USDT $0.1690 $134,618 15:00:09 28/11/2025
105 CEEX exchange CEEX exchange MANA/USDT $0.1689 $132,006 15:00:09 28/11/2025
106 SuperEx SuperEx MANA/USDT $0.1694 $118,050 15:00:13 28/11/2025
107 BingX BingX MANA/USDT $0.1698 $111,158 14:18:08 28/11/2025
108 Azbit Azbit MANA/USDT $0.1691 $110,149 14:57:07 28/11/2025
109 Bitunix Bitunix MANA/USDT $0.1689 $102,217 14:57:07 28/11/2025
110 Qmall Exchange Qmall Exchange MANA/USDT $0.1690 $96,838.88 14:57:08 28/11/2025
111 CoinChief CoinChief MANA/USDT $0.1696 $96,819.39 10:12:11 27/11/2025
112 BiFinance BiFinance MANA/USDT $0.1690 $92,714.93 14:57:12 28/11/2025
113 CriptoSwaps CriptoSwaps MANA/BTC $0.1692 $91,070.48 15:00:09 28/11/2025
114 Bithumb Bithumb MANA/KRW $0.1713 $89,506.56 14:54:23 28/11/2025
115 DigiFinex DigiFinex MANA/USDT $0.1691 $89,058.92 14:54:07 28/11/2025
116 Bitrue Bitrue MANA/USDT $0.1690 $87,040.88 14:57:07 28/11/2025
117 BigONE BigONE MANA/USDT $0.1688 $85,307.48 14:57:08 28/11/2025
118 HitBTC HitBTC MANA/USDT $0.1690 $84,672.46 14:54:11 28/11/2025
119 FMFW.io FMFW.io MANA/USD $0.1690 $84,672.46 14:54:08 28/11/2025
120 Mandala Exchange Mandala Exchange MANA/USDT $0.1689 $84,572.23 15:00:08 28/11/2025
121 Gleec BTC Gleec BTC MANA/USDT $0.1689 $84,572.23 15:00:09 28/11/2025
122 Bullish Bullish MANA/USDC $0.1691 $84,322.96 14:57:07 28/11/2025
123 MGBX MGBX MANA/USDT $0.1689 $83,246.74 15:00:17 28/11/2025
124 Zoomex Zoomex MANA/USDT $0.1695 $81,075.29 14:45:10 28/11/2025
125 VOOX Exchange VOOX Exchange MANA/USDT $0.1690 $80,381.37 14:57:10 28/11/2025
126 EXMO EXMO MANA/USDC $0.1690 $78,224.67 14:57:07 28/11/2025
127 CoinUp.io CoinUp.io MANA/USDT $0.1694 $76,726.95 14:39:08 28/11/2025
128 Paribu Paribu MANA/TRY $0.1683 $69,456.41 14:58:53 28/11/2025
129 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1686 $64,880.47 14:58:53 28/11/2025
130 Phemex Phemex MANA/USDC $0.1691 $62,673.19 14:57:08 28/11/2025
131 ICRYPEX ICRYPEX MANA/USDT $0.1703 $61,996.41 15:00:12 28/11/2025
132 Bitrue Bitrue MANA/XRP $0.1694 $61,060.58 14:57:07 28/11/2025
133 AscendEX AscendEX MANA/USDT $0.1690 $59,528.41 14:54:07 28/11/2025
134 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1690 $58,853.00 15:00:17 28/11/2025
135 Pionex Pionex MANA/USDT $0.1689 $58,263.76 14:57:17 28/11/2025
136 EXMO.ME EXMO.ME MANA/USDT $0.1691 $58,182.95 14:57:11 28/11/2025
137 EXMO EXMO MANA/USDT $0.1691 $58,181.17 14:57:07 28/11/2025
138 Bitcastle Bitcastle MANA/USDT $0.1689 $57,463.29 15:00:13 28/11/2025
139 KuCoin KuCoin MANA/USDT $0.1693 $56,758.25 14:55:53 28/11/2025
140 UEEx UEEx MANA/USDT $0.1689 $55,846.77 15:00:09 28/11/2025
141 Dex-Trade Dex-Trade MANA/USDT $0.1696 $55,540.07 14:36:11 28/11/2025
142 Delta Exchange Delta Exchange MANA/USDT $0.1690 $54,040.03 15:00:17 28/11/2025
143 LeveX LeveX MANA/USDT $0.1688 $52,252.08 15:00:16 28/11/2025
144 BitbabyExchange BitbabyExchange MANA/USDT $0.1690 $51,982.47 15:00:09 28/11/2025
145 HTX HTX MANA/USDT $0.1691 $51,247.35 14:54:19 28/11/2025
146 CRMClick CRMClick MANA/USDT $0.1691 $51,237.85 14:54:16 28/11/2025
147 Aivora Exchange Aivora Exchange MANA/USDT $0.1690 $50,454.69 15:00:09 28/11/2025
148 Bitrue Bitrue MANA/USDC $0.1689 $47,718.55 14:57:07 28/11/2025
149 Tothemoon Tothemoon MANA/USD $0.1692 $47,630.35 14:57:07 28/11/2025
150 BloFin BloFin MANA/USDT $0.1692 $46,559.25 14:48:19 28/11/2025
151 Binance TR Binance TR MANA/USDT $0.1690 $45,552.28 07:00:11 27/11/2025
152 Bitso Bitso MANA/MXN $0.1691 $42,275.66 14:59:53 28/11/2025
153 Koinbay Koinbay MANA/USDT $0.1691 $38,347.45 14:54:08 28/11/2025
154 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1689 $38,205.40 15:00:10 28/11/2025
155 CZR Exchange CZR Exchange MANA/USDT $0.1689 $38,173.07 15:00:08 28/11/2025
156 CoinCatch CoinCatch MANA/USDT $0.1690 $37,611.52 15:00:08 28/11/2025
157 B2Z Exchange B2Z Exchange MANA/USDC $0.1688 $36,829.90 15:00:09 28/11/2025
158 BITmarkets BITmarkets MANA/USDC $0.1688 $36,829.90 15:00:12 28/11/2025
159 BlueBit BlueBit MANA/USDT $0.1691 $35,356.68 14:57:10 28/11/2025
160 All InX All InX MANA/USDT $0.1689 $34,756.79 15:00:11 28/11/2025
161 Coinstore Coinstore MANA/USDT $0.1689 $34,414.42 14:57:11 28/11/2025
162 Bitget Bitget MANA/USDT $0.1691 $32,656.10 14:54:07 28/11/2025
163 TGEX TGEX MANA/USDT $0.1689 $31,313.44 15:00:15 28/11/2025
164 Kraken Kraken MANA/USD $0.1695 $31,025.53 14:59:24 28/11/2025
165 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1691 $28,406.45 14:58:53 28/11/2025
166 Gate Gate MANA/USDT $0.1692 $24,277.60 14:56:54 28/11/2025
167 ZKE ZKE MANA/USDT $0.1689 $22,921.83 15:00:13 28/11/2025
168 HitBTC HitBTC MANA/USDT $0.1691 $21,344.19 14:54:15 28/11/2025
169 Mandala Exchange Mandala Exchange MANA/USDT $0.1690 $21,342.79 15:00:16 28/11/2025
170 Gleec BTC Gleec BTC MANA/USDT $0.1691 $21,332.32 15:00:16 28/11/2025
171 BitDelta BitDelta MANA/USDT $0.1690 $21,017.63 14:57:11 28/11/2025
172 Koinpark Koinpark MANA/INR $0.1747 $20,865.97 15:00:08 28/11/2025
173 CoinEx CoinEx MANA/USDT $0.1691 $18,582.12 14:59:53 28/11/2025
174 XBO.com XBO.com MANA/USDT $0.1692 $17,961.95 14:57:07 28/11/2025
175 Deepcoin Deepcoin MANA/USDT $0.1689 $17,646.94 14:57:07 28/11/2025
176 Bit2Me Bit2Me MANA/EUR $0.1691 $16,371.09 14:57:09 28/11/2025
177 Kraken Kraken MANA/EUR $0.1691 $15,639.78 14:59:54 28/11/2025
178 Coincall Coincall MANA/USD $0.1691 $15,487.90 15:03:16 28/11/2025
179 WhiteBIT WhiteBIT MANA/TRY $0.1696 $15,263.87 14:54:11 28/11/2025
180 Koinpark Koinpark MANA/USDT $0.1690 $15,226.52 15:00:08 28/11/2025
181 Foxbit Foxbit MANA/BRL $0.1701 $14,176.62 15:00:08 28/11/2025
182 P2B P2B MANA/USDT $0.1694 $14,129.93 14:57:13 28/11/2025
183 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1695 $13,975.51 14:57:07 28/11/2025
184 Nivex Nivex MANA/USDT $0.1691 $13,376.89 15:00:09 28/11/2025
185 MGBX MGBX MANA/USDT $0.1689 $11,066.98 15:00:12 28/11/2025
186 BYDFi BYDFi MANA/USDT $0.2327 $10,327.20 15:00:16 28/11/2025
187 Binance Binance MANA/BTC $0.1691 $9,570.35 14:56:54 28/11/2025
188 Bitkub Bitkub MANA/THB $0.1695 $9,332.43 14:54:11 28/11/2025
189 BIT BIT MANA/USDT $0.1693 $8,805.29 15:00:56 28/11/2025
190 Dzengi.com Dzengi.com MANA/USD $0.1688 $8,597.56 15:00:10 28/11/2025
191 Hibt Hibt MANA/USDT $0.1694 $8,472.82 14:54:09 28/11/2025
192 Bybit Bybit MANA/USDC $0.1696 $8,330.56 14:54:08 28/11/2025
193 Blynex Blynex MANA/USDT $0.1690 $8,272.74 14:51:08 28/11/2025
194 Kraken Kraken MANA/XBT $0.1690 $6,881.59 14:59:54 28/11/2025
195 TGEX TGEX MANA/USDT $0.1690 $6,468.31 15:00:07 28/11/2025
196 SecondBTC SecondBTC MANA/USDT $0.1691 $5,064.88 14:57:08 28/11/2025
197 WhiteBIT WhiteBIT MANA/EUR $0.1686 $5,030.42 14:54:11 28/11/2025
198 Bitso Bitso MANA/USD $0.1693 $4,071.86 14:59:53 28/11/2025
199 Kanga Exchange Kanga Exchange MANA/USDT $0.1693 $4,017.45 15:00:07 28/11/2025
200 SunX SunX MANA/USDT $0.1689 $3,533.82 15:00:19 28/11/2025
201 PrimeXBT PrimeXBT MANA/USDT $0.1688 $3,528.73 15:00:16 28/11/2025
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1686 $3,215.56 14:08:59 28/11/2025
203 Uniswap v2 Uniswap v2 MANA/WETH $0.1696 $3,061.96 14:23:23 28/11/2025
204 Kanga Exchange Kanga Exchange MANA/USDC $0.1690 $2,988.02 15:00:07 28/11/2025
205 Bitbank Bitbank MANA/JPY $0.1699 $2,883.12 14:57:08 28/11/2025
206 Bitvavo Bitvavo MANA/EUR $0.1689 $2,641.00 14:57:08 28/11/2025
207 WOO X WOO X MANA/USDT $0.1691 $2,082.41 14:54:15 28/11/2025
208 Bitlo Bitlo MANA/TRY $0.1696 $1,705.07 14:57:08 28/11/2025
209 WazirX WazirX MANA/INR $0.2009 $1,627.70 15:00:09 28/11/2025
210 Upbit Upbit MANA/BTC $0.1671 $1,229.52 14:56:23 28/11/2025
211 Indodax Indodax MANA/IDR $0.1752 $1,165.54 14:59:53 28/11/2025
212 TRIV TRIV MANA/IDR $0.1700 $1,019.98 15:00:18 28/11/2025
213 TRIV TRIV MANA/USDT $0.1689 $1,019.83 15:00:18 28/11/2025
214 P2B P2B MANA/BTC $0.1690 $945.54 14:57:13 28/11/2025
215 Binance TH Binance TH MANA/USDT $0.1690 $806.32 14:57:08 28/11/2025
216 Coins.ph Coins.ph MANA/PHP $0.2508 $766.20 14:54:11 28/11/2025
217 Young Platform Young Platform MANA/EUR $0.1699 $703.62 14:57:10 28/11/2025
218 Binance Binance MANA/ETH $0.1697 $528.06 14:56:54 28/11/2025
219 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1688 $481.66 12:16:23 28/11/2025
220 WazirX WazirX MANA/USDT $0.1714 $341.96 15:00:09 28/11/2025
221 LATOKEN LATOKEN MANA/USDT $0.2135 $332.58 14:57:07 28/11/2025
222 Bancor Network Bancor Network MANA/BNT $0.3273 $327.17 14:57:07 28/11/2025
223 Bitazza Bitazza MANA/THB $0.1702 $312.67 15:00:09 28/11/2025
224 Coincheck Coincheck MANA/JPY $0.2175 $270.60 14:57:11 28/11/2025
225 Korbit Korbit MANA/KRW $0.1738 $266.41 14:57:07 28/11/2025
226 P2B P2B MANA/ETH $0.1697 $240.20 14:57:13 28/11/2025
227 ZebPay ZebPay MANA/INR $0.1764 $240.20 15:00:08 28/11/2025
228 Flipster Flipster MANA/USDT $0.1692 $232.91 15:00:16 28/11/2025
229 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1726 $200.80 14:57:07 28/11/2025
230 Binance.US Binance.US MANA/USDT $0.1737 $186.99 14:59:53 28/11/2025
231 Coinone Coinone MANA/KRW $0.1706 $159.26 14:59:53 28/11/2025
232 HyperPay Futures HyperPay Futures MANA/USDT $0.1691 $155.49 15:03:17 28/11/2025
233 Unocoin Unocoin MANA/INR $0.1341 $144.58 14:57:09 28/11/2025
234 OKX OKX MANA/USD $0.1700 $142.90 14:56:54 28/11/2025
235 Raydium Raydium MANA/USDC $0.1700 $112.31 09:18:31 28/11/2025
236 KuCoin KuCoin MANA/ETH $0.1688 $106.53 14:55:53 28/11/2025
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,996.87 $89.70 14:26:35 28/11/2025
238 MAX Exchange MAX Exchange MANA/TWD $0.1793 $88.38 14:57:11 28/11/2025
239 Independent Reserve Independent Reserve MANA/AUD $0.1889 $84.57 15:00:12 28/11/2025
240 Tokocrypto Tokocrypto MANA/USDT $0.1691 $47.01 14:57:08 28/11/2025
241 ChangeNOW ChangeNOW MANA/BTC $0.1711 $40.55 14:57:08 28/11/2025
242 Gemini Gemini MANA/USD $0.1705 $40.10 14:59:54 28/11/2025
243 Bitcoiva Bitcoiva MANA/USDT $0.1689 $35.74 15:00:09 28/11/2025
244 CEX.IO CEX.IO MANA/USDT $0.1690 $31.06 14:57:08 28/11/2025
245 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1853 $29.07 14:59:53 28/11/2025
246 CEX.IO CEX.IO MANA/USD $0.1690 $27.94 14:57:08 28/11/2025
247 WOO X WOO X MANA/USDT $0.1691 $26.45 14:54:09 28/11/2025
248 dYdX v4 dYdX v4 MANA/USD $0.1716 $23.83 15:04:20 28/11/2025
249 CEX.IO CEX.IO MANA/EUR $0.1702 $19.68 14:57:08 28/11/2025
250 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1676 $19.40 14:56:28 28/11/2025
251 Bitcoiva Bitcoiva MANA/INR $0.1746 $13.41 15:00:09 28/11/2025
252 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1695 $12.78 14:48:20 28/11/2025
253 CoinDCX CoinDCX MANA/USDT $0.1693 $4.76 14:57:17 28/11/2025
254 Independent Reserve Independent Reserve MANA/SGD $0.1901 $3.83 15:00:12 28/11/2025
255 OKX OKX MANA/EUR $0.1706 $2.30 14:56:54 28/11/2025
256 BTC Markets BTC Markets MANA/AUD $0.1712 $0.8560 15:00:12 28/11/2025
257 Ndax Ndax MANA/CAD $0.1695 $0.1695 15:00:08 28/11/2025
258 GOPAX GOPAX MANA/KRW $0.2543 $0.06798 15:00:12 28/11/2025
259 HitBTC HitBTC MANA/BTC $0.1856 $0 14:54:11 28/11/2025
260 HitBTC HitBTC MANA/USDC $0.00007998 $0 14:54:11 28/11/2025
261 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1700 $0 14:59:53 28/11/2025
262 zondacrypto zondacrypto MANA/USDC $0.1664 $0 15:00:08 28/11/2025
263 Independent Reserve Independent Reserve MANA/NZD $0.1896 $0 15:00:12 28/11/2025
264 Independent Reserve Independent Reserve MANA/USD $0.1901 $0 15:00:11 28/11/2025
265 Bitbns Bitbns MANA/INR $0.1341 $0 14:57:07 28/11/2025
266 Coinmetro Coinmetro MANA/USDT $0.1689 $0 15:00:09 28/11/2025
267 NovaDAX NovaDAX MANA/BRL $0.1636 $0 14:57:11 28/11/2025
268 CoinJar CoinJar MANA/AUD $0.1624 $0 14:57:57 28/11/2025
269 CoinJar CoinJar MANA/EUR $0.5739 $0 14:57:57 28/11/2025
270 CoinJar CoinJar MANA/GBP $0.1670 $0 14:57:57 28/11/2025
271 CoinJar CoinJar MANA/USD $0.1714 $0 14:57:57 28/11/2025
272 CoinJar CoinJar MANA/USDC $0.1664 $0 14:57:57 28/11/2025
273 Tokocrypto Tokocrypto MANA/BTC $0.1691 $0 14:57:08 28/11/2025
274 digitalexchange.id digitalexchange.id MANA/IDR $0.1694 $0 15:00:11 28/11/2025
275 FMFW.io FMFW.io MANA/BTC $0.1856 $0 14:54:08 28/11/2025
276 Giottus Giottus MANA/INR $0.1698 $0 14:06:12 28/11/2025
277 Giottus Giottus MANA/USDT $0.1695 $0 14:06:12 28/11/2025
278 BIT BIT MANA/USDT $0.3100 $0 14:44:58 28/11/2025
279 ONUS Pro ONUS Pro MANA/VNDC $0.1694 $0 14:54:14 28/11/2025
280 ADEN ADEN MANA/USDT $0.1688 $0 15:03:34 28/11/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 28/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,883,467 với tỷ giá $0.1688.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 919 đánh giá