Decentraland MANA
Xếp hạng #134
05:38:00 04/02/2026
Giá Decentraland (MANA)
$0.1125 -1.59%
0.000001482 BTC
2,992 VND
Thấp: $0.1062
Cao: $0.1159
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1131 | $55,088,063 | 05:00:15 04/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1131 | $22,452,614 | 05:00:18 04/02/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.1132 | $18,668,772 | 05:00:10 04/02/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4856 | $15,605,470 | 04:57:15 04/02/2026 |
| 5 |  Binance |
MANA/USDT | $0.1130 | $12,854,778 | 04:54:16 04/02/2026 |
| 6 |  WhiteBIT |
MANA/USDT | $0.1121 | $12,745,675 | 04:54:15 04/02/2026 |
| 7 |  FameEX |
MANA/USDT | $0.1131 | $10,292,916 | 04:57:17 04/02/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.1130 | $10,223,435 | 04:57:15 04/02/2026 |
| 9 |  Batonex |
MANA/USDT | $0.1132 | $9,028,365 | 05:00:16 04/02/2026 |
| 10 |  Ju.com |
MANA/USDT | $0.1132 | $8,358,063 | 05:00:16 04/02/2026 |
| 11 |  CoinW |
MANA/USDT | $0.1130 | $7,884,008 | 04:57:17 04/02/2026 |
| 12 |  NovaEx |
MANA/USDT | $0.1131 | $7,820,606 | 05:00:16 04/02/2026 |
| 13 |  CZR Exchange |
MANA/USDT | $0.1131 | $7,720,070 | 05:00:16 04/02/2026 |
| 14 |  WHXEX |
MANA/USDT | $0.1131 | $7,719,427 | 05:00:16 04/02/2026 |
| 15 |  Zedxion Exchange |
MANA/USDT | $0.1223 | $6,660,128 | 01:24:17 31/01/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1130 | $4,075,805 | 04:57:15 04/02/2026 |
| 17 |  BiKing |
MANA/USDT | $0.1131 | $3,705,681 | 05:00:18 04/02/2026 |
| 18 |  Tapbit |
MANA/USDT | $0.1130 | $3,564,957 | 04:57:15 04/02/2026 |
| 19 |  BVOX |
MANA/USDT | $0.1131 | $3,296,485 | 04:57:15 04/02/2026 |
| 20 |  OKX |
MANA/USDT | $0.1131 | $3,063,906 | 04:55:57 04/02/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.1129 | $3,004,151 | 04:57:17 04/02/2026 |
| 22 |  YEX |
MANA/USDT | $0.1131 | $2,959,392 | 05:00:16 04/02/2026 |
| 23 |  Bybit |
MANA/USDT | $0.1129 | $2,717,523 | 04:54:16 04/02/2026 |
| 24 |  EasiCoin |
MANA/USDT | $0.1131 | $2,649,973 | 05:00:16 04/02/2026 |
| 25 |  ASTX |
MANA/USDT | $0.1131 | $2,452,359 | 05:00:16 04/02/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.1130 | $2,422,451 | 04:57:07 04/02/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.1130 | $2,143,879 | 04:57:18 04/02/2026 |
| 28 |  Bibox |
MANA/USDT | $0.2513 | $2,031,633 | 05:00:09 04/02/2026 |
| 29 |  Cofinex |
MANA/USDT | $0.1131 | $1,959,885 | 05:00:17 04/02/2026 |
| 30 |  Coinflare |
MANA/USDT | $0.1130 | $1,959,517 | 05:00:15 04/02/2026 |
| 31 |  Bitget |
MANA/USDT | $0.1131 | $1,955,881 | 04:54:15 04/02/2026 |
| 32 |  Toobit |
MANA/USDT | $0.1131 | $1,783,097 | 04:57:16 04/02/2026 |
| 33 |  Poloniex |
MANA/USDT | $0.1128 | $1,678,724 | 04:54:11 04/02/2026 |
| 34 |  GroveX |
MANA/USDT | $0.1133 | $1,633,516 | 05:00:11 04/02/2026 |
| 35 |  KTX |
MANA/USDT | $0.1132 | $1,573,715 | 05:00:07 04/02/2026 |
| 36 |  Echobit |
MANA/USDT | $0.1132 | $1,460,956 | 05:00:12 04/02/2026 |
| 37 |  BloFin |
MANA/USDT | $0.1127 | $1,447,882 | 04:54:07 04/02/2026 |
| 38 |  HTX |
MANA/USDT | $0.1131 | $1,369,151 | 04:59:55 04/02/2026 |
| 39 |  CRMClick |
MANA/USDT | $0.1131 | $1,369,137 | 04:57:07 04/02/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.1135 | $1,348,026 | 04:49:07 04/02/2026 |
| 41 | Binance |
MANA/USDT | $0.1130 | $1,138,367 | 04:56:54 04/02/2026 |
| 42 | BiKing |
MANA/USDT | $0.1132 | $1,137,924 | 05:00:13 04/02/2026 |
| 43 |  Phemex |
MANA/USDT | $0.1130 | $1,040,467 | 04:57:16 04/02/2026 |
| 44 | YEX |
MANA/USDT | $0.1132 | $1,002,805 | 05:00:08 04/02/2026 |
| 45 |  Bitrue |
MANA/USDT | $0.1132 | $991,440 | 04:57:16 04/02/2026 |
| 46 | Coinlocally |
MANA/USDT | $0.1132 | $971,801 | 05:00:12 04/02/2026 |
| 47 |  Aivora Exchange |
MANA/USDT | $0.1133 | $927,366 | 05:00:17 04/02/2026 |
| 48 |  BitbabyExchange |
MANA/USDT | $0.1132 | $922,956 | 05:00:15 04/02/2026 |
| 49 |  Ekbit |
MANA/USDT | $0.1131 | $840,452 | 05:00:16 04/02/2026 |
| 50 |  BitMart |
MANA/USDT | $0.1130 | $823,085 | 04:57:13 04/02/2026 |
| 51 |  Zoomex |
MANA/USDT | $0.1130 | $816,902 | 04:57:16 04/02/2026 |
| 52 | WhiteBIT |
MANA/USDT | $0.1130 | $756,475 | 04:54:10 04/02/2026 |
| 53 |  Upbit |
MANA/KRW | $0.1158 | $718,161 | 04:56:53 04/02/2026 |
| 54 |  B2Z Exchange |
MANA/USD | $0.1130 | $681,442 | 05:00:15 04/02/2026 |
| 55 |  BTSE |
MANA/USDT | $0.1129 | $681,157 | 04:57:15 04/02/2026 |
| 56 |  DigiFinex |
MANA/USDT | $0.1131 | $675,015 | 04:57:16 04/02/2026 |
| 57 |  BITmarkets |
MANA/USDT | $0.1130 | $658,623 | 05:00:15 04/02/2026 |
| 58 | CoinW |
MANA/USDT | $0.1133 | $653,507 | 04:57:13 04/02/2026 |
| 59 | BlockFin |
MANA/USDT | $0.1132 | $652,097 | 04:57:15 04/02/2026 |
| 60 |  Websea |
MANA/USDT | $0.1130 | $613,756 | 04:54:09 04/02/2026 |
| 61 | TruBit Pro Exchange |
MANA/USDT | $0.1133 | $599,212 | 05:00:07 04/02/2026 |
| 62 |  YUBIT |
MANA/USDT | $0.1131 | $572,834 | 04:57:11 04/02/2026 |
| 63 |  4E |
MANA/USDT | $0.1132 | $563,267 | 05:00:07 04/02/2026 |
| 64 |  BTCC |
MANA/USDT | $0.1133 | $556,385 | 04:57:16 04/02/2026 |
| 65 |  EagleX |
MANA/USDT | $0.1133 | $555,147 | 05:00:10 04/02/2026 |
| 66 |  VOOX Exchange |
MANA/USDT | $0.1131 | $553,790 | 04:57:18 04/02/2026 |
| 67 | Phemex |
MANA/USDT | $0.1134 | $551,745 | 04:57:14 04/02/2026 |
| 68 |  Bitunix |
MANA/USDT | $0.1131 | $493,935 | 04:48:15 04/02/2026 |
| 69 | BVOX |
MANA/USDT | $0.1131 | $444,955 | 04:57:09 04/02/2026 |
| 70 | Binance |
MANA/TRY | $0.1134 | $382,707 | 04:56:54 04/02/2026 |
| 71 |  Pionex |
MANA/USDT | $0.1133 | $377,587 | 04:57:11 04/02/2026 |
| 72 | BITmarkets |
MANA/USDT | $0.1131 | $365,730 | 05:00:08 04/02/2026 |
| 73 | B2Z Exchange |
MANA/USDT | $0.1131 | $365,730 | 05:00:08 04/02/2026 |
| 74 | BTSE |
MANA/USDT | $0.1129 | $365,346 | 04:57:12 04/02/2026 |
| 75 |  CriptoSwaps |
MANA/USDT | $0.1132 | $358,714 | 05:00:13 04/02/2026 |
| 76 | OKX |
MANA/USDT | $0.1131 | $341,880 | 04:56:23 04/02/2026 |
| 77 |  Gems Trade |
MANA/USDT | $0.1134 | $341,797 | 04:57:13 04/02/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.1131 | $341,692 | 04:57:14 04/02/2026 |
| 79 |  Binance TR |
MANA/TRY | $0.1134 | $340,525 | 04:57:08 04/02/2026 |
| 80 |  Picol |
MANA/USDT | $0.1132 | $333,117 | 05:00:08 04/02/2026 |
| 81 |  XXKK |
MANA/USDT | $0.1133 | $322,903 | 04:57:09 04/02/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.1129 | $322,445 | 04:56:59 04/02/2026 |
| 83 |  MEXC |
MANA/USDT | $0.1144 | $321,027 | 04:24:10 04/02/2026 |
| 84 | Bybit |
MANA/USDT | $0.1131 | $309,694 | 04:54:11 04/02/2026 |
| 85 | Tapbit |
MANA/USDT | $0.1132 | $307,349 | 04:57:11 04/02/2026 |
| 86 |  WEEX |
MANA/USDT | $0.1131 | $305,783 | 04:57:08 04/02/2026 |
| 87 |  BitradeX |
MANA/USDT | $0.1135 | $305,612 | 04:42:11 04/02/2026 |
| 88 | BITmarkets |
MANA/USD | $0.1135 | $297,452 | 05:00:08 04/02/2026 |
| 89 | B2Z Exchange |
MANA/USD | $0.1135 | $297,452 | 05:00:08 04/02/2026 |
| 90 |  UZX |
MANA/USDT | $0.1131 | $280,891 | 04:57:11 04/02/2026 |
| 91 |  LBank |
MANA/USDT | $0.1131 | $261,204 | 04:57:11 04/02/2026 |
| 92 |  Gate |
MANA/USDT | $0.1131 | $253,814 | 04:54:19 04/02/2026 |
| 93 |  KuCoin |
MANA/USDT | $0.1135 | $252,401 | 04:54:19 04/02/2026 |
| 94 |  Bitazza |
MANA/USDT | $0.1129 | $247,293 | 05:00:08 04/02/2026 |
| 95 | OrangeX |
MANA/USDT | $0.1132 | $223,465 | 04:57:10 04/02/2026 |
| 96 |  BitTap |
MANA/USDT | $0.1131 | $205,460 | 05:00:16 04/02/2026 |
| 97 | Toobit |
MANA/USDT | $0.1132 | $203,462 | 04:57:10 04/02/2026 |
| 98 | Darkex Exchange |
MANA/USDT | $0.1132 | $193,100 | 05:00:12 04/02/2026 |
| 99 |  SuperEx |
MANA/USDT | $0.1130 | $188,119 | 05:00:11 04/02/2026 |
| 100 |  Tothemoon |
MANA/USD | $0.1131 | $187,847 | 04:57:12 04/02/2026 |
| 101 |  Kraken |
MANA/USD | $0.1131 | $186,022 | 05:00:00 04/02/2026 |
| 102 |  KCEX |
MANA/USDT | $0.1131 | $185,288 | 04:57:10 04/02/2026 |
| 103 |  Bitcoiva |
MANA/USDT | $0.1132 | $173,793 | 05:00:12 04/02/2026 |
| 104 | Biconomy.com |
MANA/USDT | $0.1132 | $163,894 | 04:57:11 04/02/2026 |
| 105 |  MGBX |
MANA/USDT | $0.1130 | $159,380 | 05:00:16 04/02/2026 |
| 106 |  Ourbit |
MANA/USDT | $0.1132 | $153,867 | 04:57:11 04/02/2026 |
| 107 |  CEEX exchange |
MANA/USDT | $0.1131 | $143,073 | 05:00:07 04/02/2026 |
| 108 | Zoomex |
MANA/USDT | $0.1131 | $124,611 | 04:57:15 04/02/2026 |
| 109 | Gate |
MANA/USDT | $0.1130 | $124,555 | 04:56:54 04/02/2026 |
| 110 |  Bullish |
MANA/USDC | $0.1133 | $119,334 | 04:54:08 04/02/2026 |
| 111 |  Azbit |
MANA/USDT | $0.1131 | $114,817 | 04:54:09 04/02/2026 |
| 112 |  BingX |
MANA/USDT | $0.1132 | $113,644 | 04:57:08 04/02/2026 |
| 113 | BTCC |
MANA/USDT | $0.1133 | $113,480 | 04:57:12 04/02/2026 |
| 114 | Bitunix |
MANA/USDT | $0.1133 | $111,496 | 04:48:11 04/02/2026 |
| 115 | Coinbase Exchange |
MANA/EUR | $0.1135 | $110,715 | 04:56:59 04/02/2026 |
| 116 | DigiFinex |
MANA/USDT | $0.1133 | $109,685 | 04:57:07 04/02/2026 |
| 117 |  UEEx |
MANA/USDT | $0.1430 | $108,957 | 08:21:11 03/02/2026 |
| 118 | CRMClick |
MANA/USDT | $0.1131 | $101,965 | 04:57:15 04/02/2026 |
| 119 | HTX |
MANA/USDT | $0.1130 | $101,936 | 04:51:16 04/02/2026 |
| 120 | Bitrue |
MANA/USDT | $0.1131 | $99,806.77 | 04:57:11 04/02/2026 |
| 121 | KuCoin |
MANA/USDT | $0.1130 | $99,693.75 | 04:56:23 04/02/2026 |
| 122 |  Qmall Exchange |
MANA/USDT | $0.1132 | $96,495.14 | 05:00:09 04/02/2026 |
| 123 |  BiFinance |
MANA/USDT | $0.1131 | $94,875.83 | 04:57:11 04/02/2026 |
| 124 |  CoinUp.io |
MANA/USDT | $0.1135 | $88,345.01 | 04:45:12 04/02/2026 |
| 125 | VOOX Exchange |
MANA/USDT | $0.1132 | $85,743.36 | 04:57:10 04/02/2026 |
| 126 |  BitKan |
MANA/USDT | $0.1132 | $83,445.32 | 05:00:12 04/02/2026 |
| 127 | Bitget |
MANA/USDT | $0.1131 | $79,620.60 | 04:54:09 04/02/2026 |
| 128 |  LeveX |
MANA/USDT | $0.1131 | $76,636.64 | 05:00:16 04/02/2026 |
| 129 |  Bithumb |
MANA/KRW | $0.1158 | $74,940.34 | 04:59:24 04/02/2026 |
| 130 | Zedxion Exchange |
MANA/USDT | $0.1228 | $73,362.93 | 01:21:15 31/01/2026 |
| 131 |  BigONE |
MANA/USDT | $0.1134 | $73,308.05 | 04:51:11 04/02/2026 |
| 132 |  EXMO |
MANA/USDC | $0.1133 | $73,134.14 | 04:57:11 04/02/2026 |
| 133 |  EXMO.ME |
MANA/USDC | $0.1133 | $73,000.69 | 04:54:10 04/02/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.1133 | $70,984.69 | 05:00:08 04/02/2026 |
| 135 | CriptoSwaps |
MANA/BTC | $0.1135 | $70,503.46 | 05:00:13 04/02/2026 |
| 136 | BitbabyExchange |
MANA/USDT | $0.1134 | $66,252.30 | 05:00:10 04/02/2026 |
| 137 |  AllinX |
MANA/USDT | $0.1133 | $64,154.87 | 05:00:11 04/02/2026 |
| 138 | Phemex |
MANA/USDC | $0.1133 | $62,041.48 | 04:57:14 04/02/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.1130 | $61,489.88 | 04:57:10 04/02/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.1132 | $61,483.97 | 05:00:12 04/02/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.1132 | $61,480.32 | 05:00:07 04/02/2026 |
| 142 |  FMFW.io |
MANA/USD | $0.1132 | $61,480.32 | 05:00:08 04/02/2026 |
| 143 |  CoinChief |
MANA/USDT | $0.1133 | $61,311.15 | 05:00:08 04/02/2026 |
| 144 | Aivora Exchange |
MANA/USDT | $0.1132 | $59,954.32 | 05:00:13 04/02/2026 |
| 145 |  Paribu |
MANA/TRY | $0.1126 | $59,681.11 | 04:57:53 04/02/2026 |
| 146 | EXMO.ME |
MANA/USDT | $0.1131 | $57,494.61 | 04:54:10 04/02/2026 |
| 147 | EXMO |
MANA/USDT | $0.1132 | $57,402.60 | 04:57:11 04/02/2026 |
| 148 |  Dex-Trade |
MANA/USDT | $0.1132 | $55,754.23 | 04:57:15 04/02/2026 |
| 149 | Bitrue |
MANA/XRP | $0.1132 | $55,527.15 | 04:57:11 04/02/2026 |
| 150 |  Delta Exchange |
MANA/USDT | $0.1132 | $55,463.89 | 05:00:16 04/02/2026 |
| 151 |  Bitcastle |
MANA/USDT | $0.1132 | $54,005.20 | 05:00:08 04/02/2026 |
| 152 | Kraken |
MANA/EUR | $0.1128 | $53,357.41 | 05:00:00 04/02/2026 |
| 153 |  Bit2Me |
MANA/EUR | $0.1129 | $51,746.30 | 04:57:12 04/02/2026 |
| 154 |  Bitso |
MANA/MXN | $0.1131 | $51,740.39 | 04:58:23 04/02/2026 |
| 155 | Bitrue |
MANA/USDC | $0.1133 | $50,970.78 | 04:57:11 04/02/2026 |
| 156 | Cofinex |
MANA/USDT | $0.1132 | $50,657.36 | 05:00:13 04/02/2026 |
| 157 | Bitso |
MANA/USD | $0.1132 | $48,403.22 | 04:58:23 04/02/2026 |
| 158 |  BtcTurk | Kripto |
MANA/TRY | $0.1134 | $45,303.25 | 04:57:23 04/02/2026 |
| 159 |  TGEX |
MANA/USDT | $0.1135 | $43,057.10 | 04:45:15 04/02/2026 |
| 160 |  ICRYPEX |
MANA/USDT | $0.1119 | $42,156.31 | 05:00:10 04/02/2026 |
| 161 | Koinbay |
MANA/USDT | $0.1132 | $41,755.36 | 04:57:12 04/02/2026 |
| 162 | CZR Exchange |
MANA/USDT | $0.1132 | $40,939.39 | 05:00:08 04/02/2026 |
| 163 | WHXEX |
MANA/USDT | $0.1132 | $40,939.39 | 05:00:08 04/02/2026 |
| 164 |  Coinstore |
MANA/USDT | $0.1128 | $34,272.59 | 04:57:08 04/02/2026 |
| 165 |  Bitvavo |
MANA/EUR | $0.1135 | $33,717.29 | 04:57:12 04/02/2026 |
| 166 | WhiteBIT |
MANA/TRY | $0.1138 | $32,415.59 | 04:54:10 04/02/2026 |
| 167 | B2Z Exchange |
MANA/USDC | $0.1131 | $30,198.07 | 05:00:08 04/02/2026 |
| 168 | BITmarkets |
MANA/USDC | $0.1131 | $30,198.07 | 05:00:08 04/02/2026 |
| 169 | BloFin |
MANA/USDT | $0.1131 | $29,822.48 | 04:54:16 04/02/2026 |
| 170 |  Blynex |
MANA/USDT | $0.1131 | $29,220.03 | 04:57:11 04/02/2026 |
| 171 |  Coincall |
MANA/USD | $0.1130 | $27,155.00 | 05:03:15 04/02/2026 |
| 172 |  ZKE |
MANA/USDT | $0.1132 | $24,565.00 | 05:00:13 04/02/2026 |
| 173 |  Koinpark |
MANA/INR | $0.1225 | $23,657.94 | 04:57:10 04/02/2026 |
| 174 |  BitDelta |
MANA/USDT | $0.1131 | $23,631.00 | 04:57:13 04/02/2026 |
| 175 |  BlueBit |
MANA/USDT | $0.1132 | $22,569.69 | 05:00:09 04/02/2026 |
| 176 | BtcTurk | Kripto |
MANA/USDT | $0.1150 | $21,490.36 | 04:57:23 04/02/2026 |
| 177 | Gleec BTC |
MANA/USDT | $0.1128 | $21,018.84 | 05:00:15 04/02/2026 |
| 178 | HitBTC |
MANA/USDT | $0.1130 | $21,010.38 | 05:00:15 04/02/2026 |
| 179 | Mandala Exchange |
MANA/USDT | $0.1130 | $21,010.38 | 05:00:18 04/02/2026 |
| 180 |  Nivex |
MANA/USDT | $0.1132 | $20,765.85 | 05:00:11 04/02/2026 |
| 181 |  CoinEx |
MANA/USDT | $0.1132 | $17,739.58 | 04:59:53 04/02/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.1131 | $17,393.89 | 05:00:16 04/02/2026 |
| 183 |  Foxbit |
MANA/BRL | $0.1135 | $16,713.76 | 05:00:08 04/02/2026 |
| 184 | Koinpark |
MANA/USDT | $0.1131 | $16,311.65 | 04:57:10 04/02/2026 |
| 185 |  Crypto.com Exchange |
MANA/USD | $0.1133 | $16,098.97 | 04:57:11 04/02/2026 |
| 186 |  Dzengi.com |
MANA/USD | $0.1128 | $14,514.86 | 05:00:12 04/02/2026 |
| 187 |  Deepcoin |
MANA/USDT | $0.1131 | $13,922.18 | 04:57:08 04/02/2026 |
| 188 | Binance |
MANA/BTC | $0.1135 | $13,210.83 | 04:56:54 04/02/2026 |
| 189 | Pionex |
MANA/USDT | $0.1131 | $12,585.61 | 04:57:17 04/02/2026 |
| 190 |  XBO.com |
MANA/USDT | $0.1130 | $11,907.16 | 04:54:10 04/02/2026 |
| 191 | Binance |
MANA/ETH | $0.1126 | $11,399.52 | 04:56:54 04/02/2026 |
| 192 | MGBX |
MANA/USDT | $0.1132 | $11,112.55 | 05:00:08 04/02/2026 |
| 193 |  AscendEX |
MANA/USDT | $0.1139 | $10,864.78 | 04:45:07 04/02/2026 |
| 194 |  Hibt |
MANA/USDT | $0.1134 | $10,252.57 | 04:57:11 04/02/2026 |
| 195 |  Bybit EU |
MANA/USDC | $0.1150 | $9,861.91 | 05:00:08 04/02/2026 |
| 196 | WhiteBIT |
MANA/EUR | $0.1130 | $8,504.04 | 04:54:10 04/02/2026 |
| 197 | Kraken |
MANA/USDT | $0.1133 | $8,075.80 | 05:00:00 04/02/2026 |
| 198 |  P2B |
MANA/USDT | $0.1132 | $7,369.71 | 04:54:07 04/02/2026 |
| 199 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1134 | $6,208.97 | 04:30:59 04/02/2026 |
| 200 | P2B |
MANA/BTC | $0.1310 | $5,801.38 | 16:27:07 29/01/2026 |
| 201 |  Coinone |
MANA/KRW | $0.1173 | $4,858.70 | 04:59:23 04/02/2026 |
| 202 |  Tebbit |
MANA/USDT | $0.1131 | $4,762.75 | 05:00:16 04/02/2026 |
| 203 |  Bitkub |
MANA/THB | $0.1159 | $4,492.64 | 04:57:11 04/02/2026 |
| 204 | TGEX |
MANA/USDT | $0.1130 | $4,085.63 | 04:54:10 04/02/2026 |
| 205 |  SecondBTC |
MANA/USDT | $0.1132 | $3,951.47 | 04:57:11 04/02/2026 |
| 206 |  Bitbank |
MANA/JPY | $0.1154 | $3,400.26 | 04:57:11 04/02/2026 |
| 207 |  Uniswap v2 |
MANA/WETH | $0.1132 | $3,380.75 | 04:52:47 04/02/2026 |
| 208 |  Binance TH |
MANA/USDT | $0.1131 | $3,131.29 | 04:57:08 04/02/2026 |
| 209 |  HyperPay Futures |
MANA/USDT | $0.1129 | $3,043.16 | 05:03:16 04/02/2026 |
| 210 |  Kanga Exchange |
MANA/USDC | $0.1131 | $2,641.26 | 04:57:11 04/02/2026 |
| 211 |  SunX |
MANA/USDT | $0.1131 | $2,612.47 | 05:00:17 04/02/2026 |
| 212 | KuCoin |
MANA/ETH | $0.1130 | $2,367.88 | 04:56:53 04/02/2026 |
| 213 | Kanga Exchange |
MANA/USDT | $0.1133 | $1,976.33 | 04:57:11 04/02/2026 |
| 214 |  LATOKEN |
MANA/USDT | $0.2132 | $1,899.36 | 04:54:10 04/02/2026 |
| 215 | P2B |
MANA/ETH | $0.1144 | $1,855.65 | 04:54:07 04/02/2026 |
| 216 |  Bitlo |
MANA/TRY | $0.1134 | $1,634.82 | 05:00:10 04/02/2026 |
| 217 |  WOO X |
MANA/USDT | $0.1132 | $1,540.42 | 04:51:15 04/02/2026 |
| 218 |  Globe Derivative Exchange |
MANA/USD | $0.1132 | $1,353.69 | 05:00:17 04/02/2026 |
| 219 |  Zedcex Exchange |
MANA/USDT | $0.1236 | $1,031.16 | 01:33:09 31/01/2026 |
| 220 |  Binance.US |
MANA/USDT | $0.1153 | $877.88 | 04:59:53 04/02/2026 |
| 221 |  TRIV |
MANA/IDR | $0.1134 | $876.30 | 05:00:13 04/02/2026 |
| 222 | TRIV |
MANA/USDT | $0.1131 | $873.50 | 05:00:13 04/02/2026 |
| 223 |  Gemini |
MANA/USD | $0.1130 | $846.29 | 04:59:23 04/02/2026 |
| 224 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1212 | $769.28 | 16:13:59 31/01/2026 |
| 225 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1135 | $767.59 | 04:27:59 04/02/2026 |
| 226 |  Coins.ph |
MANA/PHP | $0.2489 | $760.43 | 04:57:11 04/02/2026 |
| 227 |  Bancor Network |
MANA/BNT | $0.1131 | $754.52 | 04:57:08 04/02/2026 |
| 228 |  Young Platform |
MANA/EUR | $0.1138 | $716.63 | 05:00:10 04/02/2026 |
| 229 |  Raydium |
MANA/USDC | $0.1155 | $661.09 | 04:31:09 04/02/2026 |
| 230 | Crypto.com Exchange |
MANA/USD | $0.1127 | $527.41 | 04:51:17 04/02/2026 |
| 231 |  WazirX |
MANA/INR | $0.1150 | $337.32 | 05:00:10 04/02/2026 |
| 232 |  Independent Reserve |
MANA/AUD | $0.2104 | $312.40 | 05:00:08 04/02/2026 |
| 233 |  Indodax |
MANA/IDR | $0.1131 | $266.93 | 04:59:24 04/02/2026 |
| 234 |  Flipster |
MANA/USDT | $0.1132 | $247.18 | 04:57:17 04/02/2026 |
| 235 | WazirX |
MANA/USDT | $0.1059 | $205.92 | 05:00:10 04/02/2026 |
| 236 | OKX |
MANA/EUR | $0.1137 | $159.38 | 04:56:54 04/02/2026 |
| 237 |  NovaDAX |
MANA/BRL | $0.1124 | $157.07 | 04:57:10 04/02/2026 |
| 238 |  MAX Exchange |
MANA/TWD | $0.1361 | $149.70 | 04:57:09 04/02/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,268.67 | $119.33 | 02:43:35 04/02/2026 |
| 240 |  Tokocrypto |
MANA/USDT | $0.1131 | $118.32 | 04:57:11 04/02/2026 |
| 241 | Bybit |
MANA/USDC | $0.1064 | $86.82 | 04:54:11 04/02/2026 |
| 242 |  Korbit |
MANA/KRW | $0.1128 | $68.81 | 04:48:09 04/02/2026 |
| 243 |  ChangeNOW |
MANA/BTC | $0.1102 | $67.03 | 04:54:08 04/02/2026 |
| 244 |  ZebPay |
MANA/INR | $0.1209 | $61.66 | 05:00:07 04/02/2026 |
| 245 |  Ndax |
MANA/CAD | $0.1117 | $58.00 | 05:00:07 04/02/2026 |
| 246 | OKX |
MANA/USD | $0.1148 | $39.50 | 04:56:54 04/02/2026 |
| 247 |  Unocoin |
MANA/INR | $0.1216 | $39.21 | 04:54:09 04/02/2026 |
| 248 | Bitazza |
MANA/THB | $0.1129 | $37.69 | 05:00:08 04/02/2026 |
| 249 |  CEX.IO |
MANA/USDT | $0.1131 | $37.22 | 04:54:07 04/02/2026 |
| 250 | Bitcoiva |
MANA/INR | $0.1172 | $28.22 | 05:00:12 04/02/2026 |
| 251 | CEX.IO |
MANA/EUR | $0.1147 | $23.21 | 04:54:07 04/02/2026 |
| 252 | CEX.IO |
MANA/USD | $0.1133 | $15.11 | 04:54:07 04/02/2026 |
| 253 |  Giottus |
MANA/INR | $0.1316 | $12.62 | 04:39:12 04/02/2026 |
| 254 | Giottus |
MANA/USDT | $0.1133 | $10.87 | 04:39:12 04/02/2026 |
| 255 |  GOPAX |
MANA/KRW | $0.1406 | $7.03 | 05:00:09 04/02/2026 |
| 256 |  ShibaSwap |
MANA/WETH | $0.1123 | $5.40 | 17:52:35 03/02/2026 |
| 257 | Independent Reserve |
MANA/SGD | $0.2106 | $3.92 | 05:00:08 04/02/2026 |
| 258 | HitBTC |
MANA/BTC | $0.1135 | $0 | 05:00:07 04/02/2026 |
| 259 | HitBTC |
MANA/USDC | $0.003949 | $0 | 05:00:07 04/02/2026 |
| 260 |  Bitstamp by Robinhood |
MANA/EUR | $0.1300 | $0 | 04:59:53 04/02/2026 |
| 261 | Bitstamp by Robinhood |
MANA/USD | $0.1400 | $0 | 04:59:53 04/02/2026 |
| 262 |  zondacrypto |
MANA/USDC | $0.1170 | $0 | 04:54:08 04/02/2026 |
| 263 |  Coincheck |
MANA/JPY | $0.1155 | $0 | 04:57:07 04/02/2026 |
| 264 | Independent Reserve |
MANA/NZD | $0.2112 | $0 | 05:00:08 04/02/2026 |
| 265 | Independent Reserve |
MANA/USD | $0.2115 | $0 | 05:00:08 04/02/2026 |
| 266 |  BTC Markets |
MANA/AUD | $0.1725 | $0 | 05:00:12 04/02/2026 |
| 267 | Upbit |
MANA/BTC | $0.1128 | $0 | 04:56:53 04/02/2026 |
| 268 |  Bitbns |
MANA/INR | $0.1216 | $0 | 05:00:07 04/02/2026 |
| 269 |  Coinmetro |
MANA/USDT | $0.06708 | $0 | 05:00:09 04/02/2026 |
| 270 |  CoinJar |
MANA/AUD | $0.1230 | $0 | 04:13:40 04/02/2026 |
| 271 | CoinJar |
MANA/EUR | $0.5862 | $0 | 04:13:40 04/02/2026 |
| 272 | CoinJar |
MANA/GBP | $0.1731 | $0 | 04:13:40 04/02/2026 |
| 273 | CoinJar |
MANA/USD | $0.1230 | $0 | 04:13:40 04/02/2026 |
| 274 | CoinJar |
MANA/USDC | $0.1427 | $0 | 04:13:40 04/02/2026 |
| 275 | Tokocrypto |
MANA/BTC | $0.1135 | $0 | 04:57:11 04/02/2026 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1139 | $0 | 05:00:12 04/02/2026 |
| 277 | FMFW.io |
MANA/BTC | $0.1136 | $0 | 05:00:08 04/02/2026 |
| 278 |  CoinDCX |
MANA/USDT | $0.1133 | $0 | 05:00:17 04/02/2026 |
| 279 | WOO X |
MANA/USDT | $0.1131 | $0 | 04:57:17 04/02/2026 |
| 280 |  ONUS Pro |
MANA/VNDC | $0.1136 | $0 | 05:00:13 04/02/2026 |
| 281 |  dYdX v4 |
MANA/USD | $0.1120 | $0 | 05:04:27 04/02/2026 |
| 282 |  ADEN |
MANA/USDT | $0.1130 | $0 | 05:03:43 04/02/2026 |
| 283 |  Gate US |
MANA/USDT | $0.1132 | $0 | 05:00:07 04/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 04/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,088,063 với tỷ giá $0.1131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.