Decentraland MANA
Xếp hạng #146
00:39:00 23/03/2026
Giá Decentraland (MANA)
$0.08392 -4.53%
0.000001221 BTC
2,325 VND
Thấp: $0.08384
Cao: $0.08871
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08390 | $34,874,368 | 00:00:15 23/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,626,461 | 00:00:15 23/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.08405 | $9,810,277 | 23:57:09 22/03/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.08380 | $6,298,017 | 00:00:16 23/03/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.08400 | $5,500,794 | 23:51:16 22/03/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08380 | $5,495,216 | 00:00:18 23/03/2026 |
| 7 |  Binance |
MANA/USDT | $0.08401 | $5,425,983 | 23:54:16 22/03/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.08391 | $4,559,195 | 23:57:15 22/03/2026 |
| 9 |  Batonex |
MANA/USDT | $0.08400 | $4,521,472 | 00:00:16 23/03/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.08400 | $4,382,204 | 00:00:08 23/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08391 | $4,237,808 | 23:57:17 22/03/2026 |
| 12 |  CoinW |
MANA/USDT | $0.08401 | $2,659,596 | 23:57:17 22/03/2026 |
| 13 |  EasiCoin |
MANA/USDT | $0.08390 | $2,545,089 | 00:00:16 23/03/2026 |
| 14 |  Echobit |
MANA/USDT | $0.08401 | $2,519,803 | 23:57:13 22/03/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.08391 | $2,331,212 | 23:57:15 22/03/2026 |
| 16 |  BTSE |
MANA/USDT | $0.08391 | $2,274,013 | 23:54:15 22/03/2026 |
| 17 |  B2Z Exchange |
MANA/USD | $0.08396 | $2,180,681 | 00:00:16 23/03/2026 |
| 18 |  BITmarkets |
MANA/USDT | $0.08390 | $2,179,180 | 00:00:16 23/03/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.08380 | $2,092,290 | 00:00:16 23/03/2026 |
| 20 |  YEX |
MANA/USDT | $0.08380 | $2,085,240 | 00:00:16 23/03/2026 |
| 21 |  Bibox |
MANA/USDT | $0.2516 | $2,034,118 | 00:00:09 23/03/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.08391 | $1,875,942 | 23:59:23 22/03/2026 |
| 23 |  BVOX |
MANA/USDT | $0.08401 | $1,787,479 | 23:57:15 22/03/2026 |
| 24 |  BTCC |
MANA/USDT | $0.08411 | $1,689,500 | 23:57:16 22/03/2026 |
| 25 |  BiKing |
MANA/USDT | $0.08390 | $1,571,408 | 00:00:18 23/03/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08391 | $1,311,695 | 23:57:15 22/03/2026 |
| 27 |  WhiteBIT |
MANA/USDT | $0.08381 | $1,267,094 | 23:57:18 22/03/2026 |
| 28 |  Bybit |
MANA/USDT | $0.08403 | $1,189,546 | 23:54:16 22/03/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.08391 | $1,091,992 | 23:57:16 22/03/2026 |
| 30 |  BitMart |
MANA/USDT | $0.08411 | $859,790 | 23:57:09 22/03/2026 |
| 31 |  KTX |
MANA/USDT | $0.08410 | $838,971 | 00:00:07 23/03/2026 |
| 32 |  Coinflare |
MANA/USDT | $0.08390 | $793,897 | 00:00:15 23/03/2026 |
| 33 |  Toobit |
MANA/USDT | $0.08411 | $731,984 | 23:54:15 22/03/2026 |
| 34 | YEX |
MANA/USDT | $0.08390 | $730,781 | 00:00:10 23/03/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.08390 | $720,994 | 00:00:11 23/03/2026 |
| 36 | Binance |
MANA/USDT | $0.08400 | $705,659 | 23:56:54 22/03/2026 |
| 37 | BiKing |
MANA/USDT | $0.08410 | $704,777 | 00:00:10 23/03/2026 |
| 38 |  BlockFin |
MANA/USDT | $0.08390 | $696,066 | 00:00:08 23/03/2026 |
| 39 |  MEXC |
MANA/USDT | $0.08391 | $621,535 | 23:57:15 22/03/2026 |
| 40 |  HTX |
MANA/USDT | $0.08411 | $565,748 | 23:59:54 22/03/2026 |
| 41 |  GroveX |
MANA/USDT | $0.08431 | $535,119 | 23:57:09 22/03/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.08391 | $517,331 | 23:57:15 22/03/2026 |
| 43 |  Phemex |
MANA/USDT | $0.08391 | $505,304 | 23:57:11 22/03/2026 |
| 44 |  EagleX |
MANA/USDT | $0.08380 | $501,084 | 00:00:15 23/03/2026 |
| 45 | TruBit Pro Exchange |
MANA/USDT | $0.08410 | $441,130 | 00:00:08 23/03/2026 |
| 46 | CoinW |
MANA/USDT | $0.08421 | $433,049 | 23:54:07 22/03/2026 |
| 47 |  Hotcoin |
MANA/USDT | $0.08421 | $423,028 | 23:54:16 22/03/2026 |
| 48 |  BloFin |
MANA/USDT | $0.08431 | $418,229 | 23:54:07 22/03/2026 |
| 49 | Phemex |
MANA/USDT | $0.08391 | $418,065 | 23:57:17 22/03/2026 |
| 50 |  Cofinex |
MANA/USDT | $0.08390 | $405,756 | 00:00:15 23/03/2026 |
| 51 |  Bitget |
MANA/USDT | $0.08401 | $405,438 | 23:54:15 22/03/2026 |
| 52 | Hotcoin |
MANA/USDT | $0.08401 | $390,890 | 23:57:18 22/03/2026 |
| 53 |  KCEX |
MANA/USDT | $0.08391 | $388,214 | 23:57:15 22/03/2026 |
| 54 |  Upbit |
MANA/KRW | $0.08370 | $387,907 | 23:56:23 22/03/2026 |
| 55 |  Websea |
MANA/USDT | $0.08401 | $386,527 | 23:57:09 22/03/2026 |
| 56 |  Aivora Exchange |
MANA/USDT | $0.08390 | $376,929 | 00:00:17 23/03/2026 |
| 57 |  BitbabyExchange |
MANA/USDT | $0.08401 | $374,051 | 23:42:16 22/03/2026 |
| 58 | BVOX |
MANA/USDT | $0.08401 | $366,670 | 23:57:09 22/03/2026 |
| 59 | EagleX |
MANA/USDT | $0.08390 | $364,267 | 00:00:07 23/03/2026 |
| 60 |  Zoomex |
MANA/USDT | $0.08403 | $356,864 | 23:54:15 22/03/2026 |
| 61 | BTCC |
MANA/USDT | $0.08411 | $352,355 | 23:57:08 22/03/2026 |
| 62 |  4E |
MANA/USDT | $0.08390 | $348,850 | 00:00:07 23/03/2026 |
| 63 | YUBIT |
MANA/USDT | $0.08401 | $348,399 | 23:57:08 22/03/2026 |
| 64 |  Bitrue |
MANA/USDT | $0.08411 | $328,038 | 23:57:17 22/03/2026 |
| 65 | WhiteBIT |
MANA/USDT | $0.08411 | $323,780 | 23:45:10 22/03/2026 |
| 66 |  VOOX Exchange |
MANA/USDT | $0.08391 | $309,069 | 23:57:18 22/03/2026 |
| 67 |  BitradeX |
MANA/USDT | $0.08401 | $306,075 | 23:57:10 22/03/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.08390 | $278,026 | 00:00:16 23/03/2026 |
| 69 | Tapbit |
MANA/USDT | $0.08401 | $255,149 | 23:57:09 22/03/2026 |
| 70 | MEXC |
MANA/USDT | $0.08417 | $243,604 | 23:54:12 22/03/2026 |
| 71 |  XXKK |
MANA/USDT | $0.08400 | $238,001 | 00:00:11 23/03/2026 |
| 72 |  Bitunix |
MANA/USDT | $0.08391 | $237,423 | 23:57:15 22/03/2026 |
| 73 |  Gate |
MANA/USDT | $0.08402 | $235,422 | 23:54:19 22/03/2026 |
| 74 |  Pionex |
MANA/USDT | $0.08411 | $233,229 | 23:57:10 22/03/2026 |
| 75 |  Bitazza |
MANA/USDT | $0.08440 | $223,766 | 00:00:08 23/03/2026 |
| 76 |  ASTX |
MANA/USDT | $0.08400 | $213,100 | 00:00:12 23/03/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.08401 | $211,595 | 23:57:08 22/03/2026 |
| 78 |  Picol |
MANA/USDT | $0.08400 | $205,740 | 00:00:09 23/03/2026 |
| 79 | BlockFin |
MANA/USDT | $0.08400 | $204,155 | 00:00:15 23/03/2026 |
| 80 |  CriptoSwaps |
MANA/USDT | $0.08410 | $182,930 | 00:00:15 23/03/2026 |
| 81 |  UZX |
MANA/USDT | $0.08391 | $182,881 | 23:57:08 22/03/2026 |
| 82 | OrangeX |
MANA/USDT | $0.08411 | $177,834 | 23:57:16 22/03/2026 |
| 83 | Phemex |
MANA/USDC | $0.08391 | $166,084 | 23:57:11 22/03/2026 |
| 84 |  LBank |
MANA/USDT | $0.08417 | $163,583 | 23:57:10 22/03/2026 |
| 85 |  BitGW Exchange |
MANA/USDT | $0.08401 | $154,612 | 00:00:08 23/03/2026 |
| 86 |  OKX |
MANA/USDT | $0.08402 | $154,192 | 23:56:54 22/03/2026 |
| 87 |  Gems Trade |
MANA/USDT | $0.08401 | $154,165 | 00:00:13 23/03/2026 |
| 88 | Toobit |
MANA/USDT | $0.08401 | $141,950 | 23:57:09 22/03/2026 |
| 89 |  SuperEx |
MANA/USDT | $0.08380 | $132,927 | 00:00:14 23/03/2026 |
| 90 |  KuCoin |
MANA/USDT | $0.08411 | $130,559 | 23:54:19 22/03/2026 |
| 91 | Biconomy.com |
MANA/USDT | $0.08401 | $129,494 | 23:57:10 22/03/2026 |
| 92 |  Nonkyc.io Exchange |
MANA/USDT | $0.08405 | $126,349 | 00:00:07 23/03/2026 |
| 93 |  BiFinance |
MANA/USDT | $0.08401 | $116,499 | 23:57:13 22/03/2026 |
| 94 | Bybit |
MANA/USDT | $0.08411 | $115,719 | 23:54:08 22/03/2026 |
| 95 | Ourbit |
MANA/USDT | $0.08411 | $109,532 | 23:57:07 22/03/2026 |
| 96 | Bitunix |
MANA/USDT | $0.08401 | $90,531.77 | 23:57:11 22/03/2026 |
| 97 | Binance |
MANA/TRY | $0.08451 | $89,772.81 | 23:56:54 22/03/2026 |
| 98 |  MGBX |
MANA/USDT | $0.08385 | $87,304.48 | 00:00:16 23/03/2026 |
| 99 |  Coinbase Exchange |
MANA/USD | $0.08420 | $81,421.19 | 23:56:59 22/03/2026 |
| 100 |  WEEX |
MANA/USDT | $0.08401 | $81,256.26 | 23:57:13 22/03/2026 |
| 101 |  BitKan |
MANA/USDT | $0.08420 | $79,439.94 | 00:00:12 23/03/2026 |
| 102 |  EXMO |
MANA/USDC | $0.08409 | $78,604.82 | 23:54:08 22/03/2026 |
| 103 |  EXMO.ME |
MANA/USDC | $0.08392 | $78,452.65 | 23:57:10 22/03/2026 |
| 104 |  BingX |
MANA/USDT | $0.08410 | $73,466.56 | 23:51:07 22/03/2026 |
| 105 |  Tothemoon |
MANA/USD | $0.08405 | $66,852.26 | 00:00:17 23/03/2026 |
| 106 | EXMO.ME |
MANA/USDT | $0.08383 | $65,357.72 | 00:00:11 23/03/2026 |
| 107 |  CoinUp.io |
MANA/USDT | $0.08411 | $65,323.71 | 23:54:09 22/03/2026 |
| 108 | EXMO |
MANA/USDT | $0.08402 | $65,318.00 | 23:54:08 22/03/2026 |
| 109 |  BitTap |
MANA/USDT | $0.08380 | $65,145.43 | 00:00:16 23/03/2026 |
| 110 |  Paribu |
MANA/TRY | $0.08381 | $65,031.95 | 00:01:23 23/03/2026 |
| 111 |  BtcTurk | Kripto |
MANA/TRY | $0.08451 | $59,841.98 | 23:59:53 22/03/2026 |
| 112 |  Qmall Exchange |
MANA/USDT | $0.08401 | $58,628.39 | 23:57:12 22/03/2026 |
| 113 |  Kraken |
MANA/USD | $0.08410 | $58,130.27 | 23:59:55 22/03/2026 |
| 114 |  BigONE |
MANA/USDT | $0.08429 | $57,826.90 | 23:54:07 22/03/2026 |
| 115 | VOOX Exchange |
MANA/USDT | $0.08411 | $57,287.33 | 23:57:14 22/03/2026 |
| 116 | Bitrue |
MANA/USDT | $0.08401 | $56,569.37 | 23:57:07 22/03/2026 |
| 117 | DigiFinex |
MANA/USDT | $0.08404 | $56,216.82 | 23:57:08 22/03/2026 |
| 118 |  Bithumb |
MANA/KRW | $0.08437 | $54,690.00 | 23:59:53 22/03/2026 |
| 119 |  Dex-Trade |
MANA/USDT | $0.08401 | $53,982.02 | 23:57:08 22/03/2026 |
| 120 |  P2B |
MANA/USDT | $0.08411 | $50,632.10 | 23:54:09 22/03/2026 |
| 121 | Cofinex |
MANA/USDT | $0.08420 | $50,431.73 | 00:00:08 23/03/2026 |
| 122 | Bitget |
MANA/USDT | $0.08421 | $48,138.56 | 23:54:09 22/03/2026 |
| 123 | WhiteBIT |
MANA/TRY | $0.08445 | $48,042.98 | 23:45:10 22/03/2026 |
| 124 | Zoomex |
MANA/USDT | $0.08440 | $46,249.99 | 23:30:11 22/03/2026 |
| 125 |  Blynex |
MANA/USDT | $0.08415 | $45,615.47 | 00:00:07 23/03/2026 |
| 126 | KuCoin |
MANA/USDT | $0.08406 | $43,718.40 | 23:56:23 22/03/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.08400 | $42,755.00 | 00:00:08 23/03/2026 |
| 128 |  Binance TR |
MANA/TRY | $0.08451 | $42,069.25 | 23:57:11 22/03/2026 |
| 129 | Bitrue |
MANA/XRP | $0.08426 | $41,753.82 | 23:57:07 22/03/2026 |
| 130 |  LeveX |
MANA/USDT | $0.08390 | $41,398.04 | 00:00:16 23/03/2026 |
| 131 | Bitrue |
MANA/USDC | $0.08401 | $40,860.21 | 23:57:07 22/03/2026 |
| 132 |  AllinX |
MANA/USDT | $0.08410 | $40,343.14 | 00:00:12 23/03/2026 |
| 133 |  Bitcastle |
MANA/USDT | $0.08400 | $35,980.14 | 00:00:14 23/03/2026 |
| 134 | KCEX |
MANA/USDT | $0.08401 | $34,749.70 | 23:57:10 22/03/2026 |
| 135 | B2Z Exchange |
MANA/USD | $0.08420 | $34,723.55 | 00:00:13 23/03/2026 |
| 136 | BITmarkets |
MANA/USD | $0.08420 | $34,723.53 | 00:00:12 23/03/2026 |
| 137 |  Bit2Me |
MANA/EUR | $0.08468 | $34,600.36 | 23:57:08 22/03/2026 |
| 138 | Kraken |
MANA/EUR | $0.08468 | $34,591.24 | 23:59:25 22/03/2026 |
| 139 |  ICRYPEX |
MANA/USDT | $0.08541 | $33,572.26 | 00:00:13 23/03/2026 |
| 140 |  Ekbit |
MANA/USDT | $0.08390 | $30,906.52 | 00:00:16 23/03/2026 |
| 141 | BitbabyExchange |
MANA/USDT | $0.08411 | $30,879.49 | 23:57:12 22/03/2026 |
| 142 | WHXEX |
MANA/USDT | $0.08400 | $30,695.45 | 00:00:09 23/03/2026 |
| 143 |  Globe Derivative Exchange |
MANA/USD | $0.08975 | $30,623.28 | 22:24:17 20/03/2026 |
| 144 | Koinbay |
MANA/USDT | $0.08400 | $30,271.65 | 00:00:09 23/03/2026 |
| 145 | Aivora Exchange |
MANA/USDT | $0.08390 | $30,155.38 | 00:00:12 23/03/2026 |
| 146 | WhiteBIT |
MANA/EUR | $0.08447 | $30,036.50 | 23:45:10 22/03/2026 |
| 147 |  HitBTC |
MANA/USDT | $0.08407 | $29,738.98 | 23:57:14 22/03/2026 |
| 148 |  FMFW.io |
MANA/USD | $0.08399 | $29,737.90 | 00:00:19 23/03/2026 |
| 149 |  Gleec BTC |
MANA/USDT | $0.08398 | $29,737.11 | 00:00:10 23/03/2026 |
| 150 |  Mandala Exchange |
MANA/USDT | $0.08411 | $29,296.78 | 23:54:11 22/03/2026 |
| 151 |  Azbit |
MANA/USDT | $0.08421 | $25,593.17 | 23:57:09 22/03/2026 |
| 152 |  Bitso |
MANA/MXN | $0.08414 | $25,571.13 | 23:59:23 22/03/2026 |
| 153 | CriptoSwaps |
MANA/BTC | $0.1011 | $20,932.88 | 00:00:15 23/03/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.08401 | $20,565.12 | 23:57:12 22/03/2026 |
| 155 |  CoinEx |
MANA/USDT | $0.08414 | $19,455.33 | 23:59:23 22/03/2026 |
| 156 |  TGEX |
MANA/USDT | $0.08401 | $19,311.92 | 23:54:15 22/03/2026 |
| 157 |  ZKE |
MANA/USDT | $0.08400 | $18,417.27 | 00:00:11 23/03/2026 |
| 158 | B2Z Exchange |
MANA/USDT | $0.08400 | $17,686.29 | 00:00:13 23/03/2026 |
| 159 | BITmarkets |
MANA/USDT | $0.08399 | $17,686.28 | 00:00:12 23/03/2026 |
| 160 | BTSE |
MANA/USDT | $0.08401 | $17,611.41 | 23:54:11 22/03/2026 |
| 161 |  Dzengi.com |
MANA/USD | $0.08384 | $17,199.15 | 23:57:08 22/03/2026 |
| 162 |  BlueBit |
MANA/USDT | $0.08410 | $17,162.07 | 00:00:08 23/03/2026 |
| 163 |  LATOKEN |
MANA/USDT | $0.08446 | $13,924.98 | 23:57:10 22/03/2026 |
| 164 | Gate |
MANA/USDT | $0.08407 | $13,875.19 | 23:56:54 22/03/2026 |
| 165 |  Koinpark |
MANA/INR | $0.08479 | $13,267.40 | 23:57:09 22/03/2026 |
| 166 | HTX |
MANA/USDT | $0.08341 | $13,259.24 | 23:57:15 22/03/2026 |
| 167 | BloFin |
MANA/USDT | $0.08411 | $13,247.69 | 23:54:16 22/03/2026 |
| 168 |  BitDelta |
MANA/USDT | $0.08420 | $12,465.30 | 23:51:10 22/03/2026 |
| 169 |  Coincall |
MANA/USD | $0.08384 | $11,611.13 | 00:03:16 23/03/2026 |
| 170 |  Foxbit |
MANA/BRL | $0.08409 | $11,498.91 | 00:00:07 23/03/2026 |
| 171 |  Bullish |
MANA/USDC | $0.08462 | $10,208.05 | 23:54:08 22/03/2026 |
| 172 |  Ndax |
MANA/CAD | $0.08397 | $9,930.07 | 00:00:11 23/03/2026 |
| 173 | Koinpark |
MANA/USDT | $0.08401 | $9,436.77 | 23:57:09 22/03/2026 |
| 174 |  Nivex |
MANA/USDT | $0.09832 | $9,259.62 | 17:15:09 18/03/2026 |
| 175 | HitBTC |
MANA/USDT | $0.08381 | $8,959.75 | 00:00:22 23/03/2026 |
| 176 | Gleec BTC |
MANA/USDT | $0.08390 | $8,959.10 | 00:00:15 23/03/2026 |
| 177 | Mandala Exchange |
MANA/USDT | $0.08380 | $8,959.06 | 00:00:21 23/03/2026 |
| 178 |  XBO.com |
MANA/USDT | $0.08400 | $8,856.44 | 00:00:07 23/03/2026 |
| 179 | Coinbase Exchange |
MANA/EUR | $0.08575 | $7,769.14 | 23:56:59 22/03/2026 |
| 180 |  Deepcoin |
MANA/USDT | $0.08406 | $7,750.38 | 23:57:08 22/03/2026 |
| 181 |  Ulink |
MANA/USDT | $0.3104 | $6,734.71 | 00:00:18 23/03/2026 |
| 182 |  Bitvavo |
MANA/EUR | $0.08500 | $6,511.73 | 23:57:11 22/03/2026 |
| 183 | ASTX |
MANA/USDT | $0.08390 | $6,166.23 | 00:00:16 23/03/2026 |
| 184 | MGBX |
MANA/USDT | $0.08410 | $5,960.35 | 00:00:09 23/03/2026 |
| 185 |  AscendEX |
MANA/USDT | $0.08401 | $5,244.10 | 23:57:10 22/03/2026 |
| 186 | Pionex |
MANA/USDT | $0.08401 | $5,135.57 | 23:57:16 22/03/2026 |
| 187 |  Hibt |
MANA/USDT | $0.08421 | $4,620.66 | 23:54:07 22/03/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.08380 | $4,610.31 | 00:03:16 23/03/2026 |
| 189 |  SecondBTC |
MANA/USDT | $0.08400 | $4,410.88 | 00:00:09 23/03/2026 |
| 190 |  Crypto.com Exchange |
MANA/USD | $0.08419 | $4,290.17 | 23:57:10 22/03/2026 |
| 191 | Bitso |
MANA/USD | $0.08418 | $4,237.07 | 23:59:23 22/03/2026 |
| 192 | BtcTurk | Kripto |
MANA/USDT | $0.08441 | $4,011.82 | 23:59:53 22/03/2026 |
| 193 |  Tebbit |
MANA/USDT | $0.08390 | $3,578.90 | 00:00:16 23/03/2026 |
| 194 | TGEX |
MANA/USDT | $0.08411 | $3,254.37 | 23:57:08 22/03/2026 |
| 195 | CoinEx |
MANA/BTC | $0.08407 | $3,051.94 | 23:59:53 22/03/2026 |
| 196 |  Bitkub |
MANA/THB | $0.08527 | $2,524.07 | 23:57:07 22/03/2026 |
| 197 |  Kanga Exchange |
MANA/USDC | $0.08411 | $2,402.67 | 23:57:09 22/03/2026 |
| 198 |  HyperPay Futures |
MANA/USDT | $0.08391 | $2,402.25 | 00:03:17 23/03/2026 |
| 199 |  Bitbank |
MANA/JPY | $0.08396 | $1,840.37 | 23:57:08 22/03/2026 |
| 200 |  SunX |
MANA/USDT | $0.08390 | $1,795.67 | 00:00:18 23/03/2026 |
| 201 |  Bitlo |
MANA/TRY | $0.08429 | $1,549.56 | 00:00:10 23/03/2026 |
| 202 | B2Z Exchange |
MANA/USDC | $0.08421 | $1,377.21 | 00:00:13 23/03/2026 |
| 203 | BITmarkets |
MANA/USDC | $0.08420 | $1,377.21 | 00:00:12 23/03/2026 |
| 204 | Kanga Exchange |
MANA/USDT | $0.08411 | $1,203.42 | 23:57:09 22/03/2026 |
| 205 |  TRIV |
MANA/IDR | $0.08428 | $1,174.26 | 00:00:15 23/03/2026 |
| 206 | TRIV |
MANA/USDT | $0.08410 | $1,173.54 | 00:00:15 23/03/2026 |
| 207 |  Uniswap v2 |
MANA/WETH | $0.08412 | $841.56 | 23:58:23 22/03/2026 |
| 208 |  Coins.ph |
MANA/PHP | $0.2444 | $746.64 | 00:00:11 23/03/2026 |
| 209 | Bybit |
MANA/USDC | $0.08462 | $733.94 | 23:54:08 22/03/2026 |
| 210 |  Flipster |
MANA/USDT | $0.08420 | $543.59 | 00:00:16 23/03/2026 |
| 211 |  Coincheck |
MANA/JPY | $0.08666 | $514.09 | 23:57:07 22/03/2026 |
| 212 |  Bancor Network |
MANA/BNT | $0.1145 | $496.52 | 23:57:09 22/03/2026 |
| 213 |  Young Platform |
MANA/EUR | $0.08491 | $446.70 | 00:00:11 23/03/2026 |
| 214 |  Binance TH |
MANA/USDT | $0.08401 | $366.91 | 23:57:08 22/03/2026 |
| 215 | Bitazza |
MANA/THB | $0.08474 | $348.39 | 00:00:08 23/03/2026 |
| 216 |  Indodax |
MANA/IDR | $0.08492 | $331.37 | 00:02:53 23/03/2026 |
| 217 | KuCoin |
MANA/ETH | $0.08393 | $305.72 | 23:56:53 22/03/2026 |
| 218 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08423 | $273.57 | 23:54:59 22/03/2026 |
| 219 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08447 | $190.18 | 19:22:59 22/03/2026 |
| 220 |  Independent Reserve |
MANA/AUD | $0.08517 | $121.50 | 00:00:10 23/03/2026 |
| 221 |  WazirX |
MANA/INR | $0.09359 | $104.40 | 00:00:12 23/03/2026 |
| 222 |  Coinone |
MANA/KRW | $0.08377 | $103.17 | 22:59:53 22/03/2026 |
| 223 |  Gemini |
MANA/USD | $0.08451 | $76.33 | 23:59:53 22/03/2026 |
| 224 |  Raydium |
MANA/USDC | $0.08482 | $57.86 | 21:13:18 22/03/2026 |
| 225 | OKX |
MANA/EUR | $0.08575 | $54.04 | 23:56:54 22/03/2026 |
| 226 |  Binance.US |
MANA/USDT | $0.08040 | $52.35 | 23:59:53 22/03/2026 |
| 227 | Independent Reserve |
MANA/SGD | $0.08561 | $45.73 | 00:00:09 23/03/2026 |
| 228 |  Bitcoiva |
MANA/USDT | $0.08400 | $37.48 | 00:00:08 23/03/2026 |
| 229 |  MAX Exchange |
MANA/TWD | $0.09267 | $31.19 | 00:00:11 23/03/2026 |
| 230 | Bitcoiva |
MANA/INR | $0.08444 | $28.38 | 00:00:08 23/03/2026 |
| 231 |  Tokocrypto |
MANA/USDT | $0.08401 | $26.98 | 23:57:09 22/03/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,081.58 | $25.96 | 17:51:35 22/03/2026 |
| 233 |  ZebPay |
MANA/INR | $0.08575 | $22.84 | 23:57:08 22/03/2026 |
| 234 |  CEX.IO |
MANA/USDT | $0.08423 | $21.80 | 23:54:12 22/03/2026 |
| 235 |  Korbit |
MANA/KRW | $0.08536 | $21.59 | 23:54:09 22/03/2026 |
| 236 | CEX.IO |
MANA/USD | $0.08428 | $20.32 | 23:54:12 22/03/2026 |
| 237 | CEX.IO |
MANA/EUR | $0.08470 | $18.86 | 23:54:12 22/03/2026 |
| 238 | WazirX |
MANA/USDT | $0.08610 | $12.63 | 00:00:12 23/03/2026 |
| 239 | Upbit |
MANA/BTC | $0.08442 | $10.68 | 23:56:53 22/03/2026 |
| 240 |  zondacrypto |
MANA/USDC | $0.08701 | $10.00 | 23:57:09 22/03/2026 |
| 241 |  GOPAX |
MANA/KRW | $0.09300 | $9.51 | 00:00:12 23/03/2026 |
| 242 |  BTC Markets |
MANA/AUD | $0.08909 | $8.91 | 23:42:09 22/03/2026 |
| 243 |  dYdX v4 |
MANA/USD | $0.08590 | $4.30 | 00:04:18 23/03/2026 |
| 244 |  Unocoin |
MANA/INR | $0.1096 | $4.25 | 23:57:08 22/03/2026 |
| 245 |  ChangeNOW |
MANA/BTC | $0.08470 | $4.16 | 23:57:10 22/03/2026 |
| 246 | HitBTC |
MANA/BTC | $0.08535 | $1.68 | 23:57:14 22/03/2026 |
| 247 | FMFW.io |
MANA/BTC | $0.08531 | $1.68 | 00:00:19 23/03/2026 |
| 248 |  ShibaSwap |
MANA/WETH | $0.08478 | $0.5745 | 08:06:59 22/03/2026 |
| 249 | Crypto.com Exchange |
MANA/USD | $0.08517 | $0.5101 | 23:57:16 22/03/2026 |
| 250 | HitBTC |
MANA/USDC | $0.003951 | $0 | 23:57:14 22/03/2026 |
| 251 |  Bitstamp by Robinhood |
MANA/EUR | $0.09270 | $0 | 23:59:53 22/03/2026 |
| 252 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 23:59:53 22/03/2026 |
| 253 | Independent Reserve |
MANA/NZD | $0.08519 | $0 | 00:00:09 23/03/2026 |
| 254 | Independent Reserve |
MANA/USD | $0.08518 | $0 | 00:00:10 23/03/2026 |
| 255 | OKX |
MANA/USD | $0.09169 | $0 | 23:56:24 22/03/2026 |
| 256 |  Bitbns |
MANA/INR | $0.1064 | $0 | 00:00:08 23/03/2026 |
| 257 |  Coinmetro |
MANA/USDT | $0.04741 | $0 | 00:00:10 23/03/2026 |
| 258 |  NovaDAX |
MANA/BRL | $0.08879 | $0 | 00:00:07 23/03/2026 |
| 259 |  CoinJar |
MANA/AUD | $0.09402 | $0 | 00:00:47 23/03/2026 |
| 260 | CoinJar |
MANA/GBP | $0.1686 | $0 | 00:00:47 23/03/2026 |
| 261 | CoinJar |
MANA/USD | $0.1005 | $0 | 00:00:47 23/03/2026 |
| 262 | CoinJar |
MANA/USDC | $0.09316 | $0 | 00:00:47 23/03/2026 |
| 263 | Tokocrypto |
MANA/BTC | $0.1012 | $0 | 23:57:09 22/03/2026 |
| 264 |  digitalexchange.id |
MANA/IDR | $0.08386 | $0 | 23:57:11 22/03/2026 |
| 265 |  CoinDCX |
MANA/USDT | $0.08406 | $0 | 00:00:10 23/03/2026 |
| 266 |  Giottus |
MANA/INR | $0.09573 | $0 | 22:54:07 22/03/2026 |
| 267 | Giottus |
MANA/USDT | $0.08440 | $0 | 22:54:07 22/03/2026 |
| 268 |  WOO X |
MANA/USDT | $0.08401 | $0 | 23:57:15 22/03/2026 |
| 269 | WOO X |
MANA/USDT | $0.08431 | $0 | 00:00:14 23/03/2026 |
| 270 |  ONUS Pro |
MANA/VNDC | $0.08415 | $0 | 23:57:11 22/03/2026 |
| 271 |  ADEN |
MANA/USDT | $0.08378 | $0 | 00:03:44 23/03/2026 |
| 272 |  Bybit EU |
MANA/USDC | $0.09017 | $0 | 23:36:12 22/03/2026 |
| 273 |  Gate US |
MANA/USDT | $0.08420 | $0 | 00:00:08 23/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 23/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,874,368 với tỷ giá $0.08390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.