Decentraland MANA
Xếp hạng #153
05:54:00 08/09/2026
Giá Decentraland (MANA)
$0.07487 -1.94%
0.0000009486 BTC
1,923 VND
Thấp: $0.07458
Cao: $0.07709
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07578 | $39,106,168 | 05:00:15 08/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06888 | $16,825,145 | 04:57:15 08/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07588 | $11,918,373 | 05:00:07 08/09/2026 |
| 4 |  Binance |
MANA/USDT | $0.07582 | $3,557,747 | 04:54:17 08/09/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.07559 | $3,482,074 | 05:03:16 08/09/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07575 | $3,478,816 | 05:00:18 08/09/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.07573 | $3,474,407 | 05:00:15 08/09/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.07568 | $3,135,673 | 04:57:15 08/09/2026 |
| 9 |  FameEX |
MANA/USDT | $0.07572 | $2,780,034 | 04:57:18 08/09/2026 |
| 10 |  BTSE |
MANA/USDT | $0.07588 | $2,674,285 | 04:57:15 08/09/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07544 | $2,589,850 | 05:03:15 08/09/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07598 | $2,582,417 | 05:00:15 08/09/2026 |
| 13 |  BingX |
MANA/USDT | $0.07570 | $2,352,454 | 04:57:17 08/09/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07568 | $1,666,527 | 04:57:11 08/09/2026 |
| 15 |  Batonex |
MANA/USDT | $0.07578 | $1,592,662 | 05:00:16 08/09/2026 |
| 16 |  Binibit |
MANA/USDT | $0.07568 | $1,526,541 | 05:03:09 08/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.07575 | $1,418,809 | 05:00:16 08/09/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.07568 | $1,354,291 | 04:57:15 08/09/2026 |
| 19 |  CoinW |
MANA/USDT | $0.07574 | $1,305,125 | 04:57:18 08/09/2026 |
| 20 |  Bybit |
MANA/USDT | $0.07585 | $1,218,166 | 04:54:11 08/09/2026 |
| 21 |  BiKing |
MANA/USDT | $0.07577 | $1,168,014 | 05:00:16 08/09/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.07582 | $1,096,163 | 04:57:15 08/09/2026 |
| 23 |  MEXC |
MANA/USDT | $0.07574 | $776,692 | 04:57:16 08/09/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.07588 | $715,539 | 04:59:53 08/09/2026 |
| 25 |  Kraken |
MANA/USD | $0.07578 | $644,458 | 04:59:54 08/09/2026 |
| 26 |  GroveX |
MANA/USDT | $0.07578 | $607,097 | 05:00:10 08/09/2026 |
| 27 |  Toobit |
MANA/USDT | $0.07575 | $596,979 | 04:57:16 08/09/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.07558 | $578,427 | 04:57:07 08/09/2026 |
| 29 | Bybit |
MANA/USDT | $0.07571 | $564,419 | 04:54:16 08/09/2026 |
| 30 |  Tothemoon |
MANA/USD | $0.07577 | $553,079 | 05:00:15 08/09/2026 |
| 31 |  OneBullEx |
MANA/USDT | $0.07584 | $480,631 | 05:00:15 08/09/2026 |
| 32 |  Bitbase |
MANA/USDT | $0.07586 | $422,715 | 04:51:17 08/09/2026 |
| 33 | Tapbit |
MANA/USDT | $0.07306 | $403,022 | 14:30:08 02/09/2026 |
| 34 |  Zoomex |
MANA/USDT | $0.07581 | $365,477 | 04:51:11 08/09/2026 |
| 35 | BlockFin |
MANA/USDT | $0.07553 | $364,134 | 05:03:19 08/09/2026 |
| 36 |  Hotcoin |
MANA/USDT | $0.07572 | $362,106 | 04:57:34 08/09/2026 |
| 37 |  BloFin |
MANA/USDT | $0.07558 | $346,863 | 04:57:10 08/09/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.07578 | $345,053 | 05:00:08 08/09/2026 |
| 39 |  Bitbaby |
MANA/USDT | $0.07572 | $327,897 | 04:57:16 08/09/2026 |
| 40 | WhiteBIT |
MANA/USDT | $0.07578 | $327,738 | 04:57:08 08/09/2026 |
| 41 |  Paribu |
MANA/TRY | $0.07554 | $307,930 | 05:02:53 08/09/2026 |
| 42 | YEX |
MANA/USDT | $0.07559 | $307,539 | 05:03:09 08/09/2026 |
| 43 | Binance |
MANA/USDT | $0.07578 | $303,586 | 04:56:54 08/09/2026 |
| 44 |  Phemex |
MANA/USDT | $0.07588 | $301,835 | 04:57:11 08/09/2026 |
| 45 |  BitradeX |
MANA/USDT | $0.07588 | $292,961 | 05:00:09 08/09/2026 |
| 46 | Hotcoin |
MANA/USDT | $0.07608 | $286,013 | 04:51:12 08/09/2026 |
| 47 |  Upbit |
MANA/KRW | $0.07656 | $267,742 | 04:56:53 08/09/2026 |
| 48 |  x.me Exchange |
MANA/USDT | $0.07579 | $254,210 | 05:00:18 08/09/2026 |
| 49 |  Bitazza |
MANA/USDT | $0.07588 | $253,113 | 05:00:12 08/09/2026 |
| 50 |  ASTX |
MANA/USDT | $0.07559 | $245,874 | 05:03:16 08/09/2026 |
| 51 |  KCEX |
MANA/USDT | $0.07574 | $222,122 | 04:57:15 08/09/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,519 | 05:00:17 08/09/2026 |
| 53 | Bitbase |
MANA/USDT | $0.07568 | $203,038 | 04:57:12 08/09/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.07572 | $196,125 | 04:57:17 08/09/2026 |
| 55 |  DigiFinex |
MANA/USDT | $0.07588 | $183,296 | 05:00:16 08/09/2026 |
| 56 |  Bitunix |
MANA/USDT | $0.07578 | $175,300 | 04:54:26 08/09/2026 |
| 57 |  YUBIT |
MANA/USDT | $0.07573 | $174,765 | 04:57:15 08/09/2026 |
| 58 | Zoomex |
MANA/USDT | $0.07570 | $169,612 | 05:00:15 08/09/2026 |
| 59 |  Cofinex |
MANA/USDT | $0.07610 | $167,618 | 05:03:17 08/09/2026 |
| 60 |  EasiCoin |
MANA/USDT | $0.07578 | $165,127 | 05:00:15 08/09/2026 |
| 61 | YUBIT |
MANA/USDT | $0.07568 | $153,370 | 04:57:08 08/09/2026 |
| 62 |  BTCC |
MANA/USDT | $0.07588 | $151,800 | 04:57:10 08/09/2026 |
| 63 |  4E |
MANA/USDT | $0.07568 | $150,286 | 04:57:07 08/09/2026 |
| 64 | BITmarkets |
MANA/USD | $0.07610 | $132,417 | 05:00:07 08/09/2026 |
| 65 | CoinW |
MANA/USDT | $0.07608 | $130,382 | 04:48:07 08/09/2026 |
| 66 |  BitGW Exchange |
MANA/USDT | $0.07576 | $129,889 | 04:57:10 08/09/2026 |
| 67 | B2Z Exchange |
MANA/USD | $0.07590 | $125,616 | 05:03:07 08/09/2026 |
| 68 |  Websea |
MANA/USDT | $0.07608 | $124,898 | 04:42:09 08/09/2026 |
| 69 |  Gems Trade |
MANA/USDT | $0.07584 | $119,701 | 05:00:12 08/09/2026 |
| 70 |  OKX |
MANA/USDT | $0.07576 | $119,314 | 04:56:53 08/09/2026 |
| 71 |  CriptoSwaps |
MANA/USDT | $0.07578 | $117,959 | 05:00:09 08/09/2026 |
| 72 | Biconomy.com |
MANA/USDT | $0.07568 | $114,457 | 04:57:09 08/09/2026 |
| 73 |  ICRYPEX |
MANA/USDT | $0.07718 | $107,192 | 05:00:11 08/09/2026 |
| 74 |  Pionex |
MANA/USDT | $0.07578 | $105,551 | 04:57:11 08/09/2026 |
| 75 |  LBank |
MANA/USDT | $0.07570 | $103,719 | 04:57:12 08/09/2026 |
| 76 | Phemex |
MANA/USDC | $0.07579 | $99,793.72 | 04:57:11 08/09/2026 |
| 77 |  Picol |
MANA/USDT | $0.07578 | $92,914.10 | 05:00:11 08/09/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.07578 | $91,034.26 | 04:57:10 08/09/2026 |
| 79 |  BiFinance |
MANA/USDT | $0.07578 | $80,410.03 | 04:57:11 08/09/2026 |
| 80 |  KTX |
MANA/USDT | $0.07588 | $78,535.75 | 05:00:07 08/09/2026 |
| 81 |  Bitvavo |
MANA/EUR | $0.07586 | $77,299.09 | 04:57:13 08/09/2026 |
| 82 | Kraken |
MANA/EUR | $0.07580 | $76,769.93 | 04:59:54 08/09/2026 |
| 83 | OrangeX |
MANA/USDT | $0.07578 | $76,365.97 | 04:57:08 08/09/2026 |
| 84 |  Bit2Me |
MANA/EUR | $0.07580 | $75,388.22 | 05:00:12 08/09/2026 |
| 85 |  CoinEx |
MANA/USDT | $0.07594 | $74,873.14 | 04:57:15 08/09/2026 |
| 86 | Bitunix |
MANA/USDT | $0.07598 | $72,931.33 | 04:48:07 08/09/2026 |
| 87 |  CoinUp.io |
MANA/USDT | $0.07568 | $69,220.89 | 04:57:09 08/09/2026 |
| 88 | Toobit |
MANA/USDT | $0.07578 | $67,350.43 | 04:57:10 08/09/2026 |
| 89 |  SuperEx |
MANA/USDT | $0.07581 | $67,088.39 | 05:00:13 08/09/2026 |
| 90 |  TxFlow |
MANA/USDC | $0.07569 | $66,347.96 | 05:00:29 08/09/2026 |
| 91 | MEXC |
MANA/USDT | $0.07590 | $64,319.40 | 04:51:11 08/09/2026 |
| 92 |  CoinTR |
MANA/TRY | $0.07618 | $64,066.51 | 05:00:07 08/09/2026 |
| 93 |  MGBX |
MANA/USDT | $0.07568 | $63,938.62 | 04:57:16 08/09/2026 |
| 94 | CoinTR |
MANA/USDT | $0.07568 | $63,846.90 | 05:00:07 08/09/2026 |
| 95 |  XXKK |
MANA/USDT | $0.07586 | $63,374.12 | 04:54:07 08/09/2026 |
| 96 |  BVOX |
MANA/USDT | $0.07586 | $63,351.46 | 03:33:25 08/09/2026 |
| 97 |  BigONE |
MANA/USDT | $0.07637 | $61,814.49 | 04:57:08 08/09/2026 |
| 98 | BingX |
MANA/USDT | $0.07568 | $60,870.48 | 04:51:11 08/09/2026 |
| 99 |  Coinbase Exchange |
MANA/USD | $0.07580 | $60,224.78 | 04:56:29 08/09/2026 |
| 100 |  HTX |
MANA/USDT | $0.07578 | $54,194.24 | 04:59:24 08/09/2026 |
| 101 |  CRMClick |
MANA/USDT | $0.07579 | $53,963.65 | 05:03:07 08/09/2026 |
| 102 |  Ourbit |
MANA/USDT | $0.07568 | $53,558.55 | 04:57:09 08/09/2026 |
| 103 |  BitKan |
MANA/USDT | $0.07608 | $52,377.54 | 05:00:10 08/09/2026 |
| 104 |  WEEX |
MANA/USDT | $0.07578 | $50,986.70 | 04:57:10 08/09/2026 |
| 105 | Cofinex |
MANA/USDT | $0.07583 | $50,290.98 | 05:03:08 08/09/2026 |
| 106 | x.me Exchange |
MANA/USDT | $0.07578 | $50,112.83 | 05:00:10 08/09/2026 |
| 107 | Binance |
MANA/TRY | $0.07597 | $49,402.20 | 04:56:54 08/09/2026 |
| 108 |  Binance TR |
MANA/TRY | $0.07597 | $45,075.81 | 04:57:13 08/09/2026 |
| 109 | WhiteBIT |
MANA/EUR | $0.07614 | $40,424.13 | 04:57:08 08/09/2026 |
| 110 |  LATOKEN |
MANA/USDT | $0.07594 | $40,291.79 | 04:57:10 08/09/2026 |
| 111 |  BitTap |
MANA/USDT | $0.07588 | $40,135.35 | 05:00:16 08/09/2026 |
| 112 |  Gate |
MANA/USDT | $0.07578 | $38,336.86 | 04:57:20 08/09/2026 |
| 113 |  BtcTurk | Kripto |
MANA/TRY | $0.07570 | $37,844.61 | 04:59:23 08/09/2026 |
| 114 | WhiteBIT |
MANA/TRY | $0.07607 | $35,434.22 | 04:57:08 08/09/2026 |
| 115 | DigiFinex |
MANA/USDT | $0.07585 | $35,356.50 | 05:00:07 08/09/2026 |
| 116 |  Bithumb |
MANA/KRW | $0.07656 | $35,247.64 | 04:59:53 08/09/2026 |
| 117 |  Bitget |
MANA/USDT | $0.07608 | $33,117.78 | 04:55:08 08/09/2026 |
| 118 |  Nonkyc.io Exchange |
MANA/USDT | $0.07583 | $32,920.69 | 05:00:11 08/09/2026 |
| 119 |  KuCoin |
MANA/USDT | $0.07593 | $32,528.09 | 04:57:23 08/09/2026 |
| 120 |  LeveX |
MANA/USDT | $0.07579 | $31,936.49 | 05:00:15 08/09/2026 |
| 121 | Bitrue |
MANA/XRP | $0.07601 | $30,930.63 | 04:57:10 08/09/2026 |
| 122 | BiKing |
MANA/USDT | $0.07578 | $30,290.38 | 05:00:12 08/09/2026 |
| 123 | ASTX |
MANA/USDT | $0.07569 | $30,121.11 | 05:03:08 08/09/2026 |
| 124 | Bitrue |
MANA/USDC | $0.07589 | $30,029.43 | 04:57:10 08/09/2026 |
| 125 |  Bitcastle |
MANA/USDT | $0.07578 | $29,702.11 | 05:00:13 08/09/2026 |
| 126 | Bitrue |
MANA/USDT | $0.07578 | $25,590.00 | 04:57:10 08/09/2026 |
| 127 | BloFin |
MANA/USDT | $0.07580 | $24,592.66 | 04:57:17 08/09/2026 |
| 128 | CriptoSwaps |
MANA/BTC | $0.1164 | $23,412.32 | 05:00:09 08/09/2026 |
| 129 |  Bullish |
MANA/USDC | $0.07629 | $21,120.38 | 04:57:10 08/09/2026 |
| 130 | Coinbase Exchange |
MANA/EUR | $0.07601 | $20,928.76 | 04:56:29 08/09/2026 |
| 131 | KuCoin |
MANA/USDT | $0.07578 | $20,437.93 | 04:57:19 08/09/2026 |
| 132 | BITmarkets |
MANA/USDT | $0.07608 | $20,053.23 | 05:00:07 08/09/2026 |
| 133 | BTSE |
MANA/USDT | $0.07578 | $20,023.53 | 04:57:08 08/09/2026 |
| 134 | Pionex |
MANA/USDT | $0.07578 | $19,775.22 | 04:57:16 08/09/2026 |
| 135 | B2Z Exchange |
MANA/USDT | $0.07558 | $19,222.19 | 05:03:07 08/09/2026 |
| 136 |  BYDFi |
MANA/USDT | $0.07578 | $18,780.95 | 05:00:07 08/09/2026 |
| 137 | CoinEx |
MANA/USDT | $0.07583 | $17,442.69 | 04:59:23 08/09/2026 |
| 138 | Kraken |
MANA/USDT | $0.07577 | $16,390.72 | 04:59:54 08/09/2026 |
| 139 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.37 | 05:00:12 08/09/2026 |
| 140 |  XBO.com |
MANA/USDT | $0.07573 | $13,050.20 | 04:57:10 08/09/2026 |
| 141 | WHXEX |
MANA/USDT | $0.07569 | $12,446.58 | 05:03:09 08/09/2026 |
| 142 | Koinbay |
MANA/USDT | $0.07578 | $12,426.37 | 05:00:15 08/09/2026 |
| 143 |  Revolut X |
MANA/USD | $0.07590 | $12,285.59 | 05:00:08 08/09/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.07573 | $9,940.38 | 04:57:07 08/09/2026 |
| 145 |  Hibt |
MANA/USDT | $0.07576 | $9,548.16 | 04:57:09 08/09/2026 |
| 146 |  Foxbit |
MANA/BRL | $0.07677 | $9,277.64 | 05:00:20 08/09/2026 |
| 147 |  Coinstore |
MANA/USDT | $0.07578 | $9,172.04 | 05:00:11 08/09/2026 |
| 148 |  Mandala Exchange |
MANA/USDT | $0.07576 | $8,385.19 | 05:00:12 08/09/2026 |
| 149 |  Gleec BTC |
MANA/USDT | $0.07575 | $8,384.64 | 05:00:07 08/09/2026 |
| 150 |  HitBTC |
MANA/USDT | $0.07576 | $8,153.77 | 04:57:09 08/09/2026 |
| 151 |  FMFW.io |
MANA/USD | $0.07576 | $8,153.77 | 04:57:09 08/09/2026 |
| 152 | Bitbaby |
MANA/USDT | $0.06598 | $7,687.78 | 04:57:10 08/09/2026 |
| 153 |  ZKE |
MANA/USDT | $0.07578 | $7,463.46 | 05:00:13 08/09/2026 |
| 154 |  Coincall |
MANA/USD | $0.07562 | $7,337.58 | 05:03:15 08/09/2026 |
| 155 | Gate |
MANA/USDT | $0.07607 | $6,741.30 | 04:56:54 08/09/2026 |
| 156 |  Uniswap v2 |
MANA/WETH | $0.07589 | $6,642.95 | 04:21:59 08/09/2026 |
| 157 |  Koinpark |
MANA/INR | $0.08068 | $6,290.53 | 05:03:09 08/09/2026 |
| 158 |  Bitso |
MANA/USD | $0.07568 | $5,931.39 | 04:59:23 08/09/2026 |
| 159 | Kraken |
MANA/USDC | $0.07610 | $5,494.55 | 04:59:54 08/09/2026 |
| 160 |  Dzengi |
MANA/USD | $0.07568 | $5,324.95 | 04:54:07 08/09/2026 |
| 161 |  SecondBTC |
MANA/USDT | $0.07578 | $4,981.90 | 05:00:13 08/09/2026 |
| 162 |  SunX |
MANA/USDT | $0.07559 | $4,466.55 | 05:03:20 08/09/2026 |
| 163 |  Crypto.com Exchange |
MANA/USD | $0.07597 | $4,308.29 | 04:48:18 08/09/2026 |
| 164 | MGBX |
MANA/USDT | $0.07578 | $4,271.15 | 04:57:11 08/09/2026 |
| 165 | Koinpark |
MANA/USDT | $0.07579 | $4,221.62 | 05:03:09 08/09/2026 |
| 166 | BtcTurk | Kripto |
MANA/USDT | $0.07558 | $4,122.96 | 04:59:23 08/09/2026 |
| 167 |  Aster |
MANA/USDT | $0.07475 | $3,829.20 | 04:54:15 08/09/2026 |
| 168 |  Azbit |
MANA/USDT | $0.07588 | $3,519.03 | 04:57:08 08/09/2026 |
| 169 |  Bitcoiva |
MANA/INR | $0.07975 | $3,228.51 | 05:00:12 08/09/2026 |
| 170 | Bitso |
MANA/MXN | $0.07588 | $2,882.90 | 04:59:53 08/09/2026 |
| 171 |  Kanga Exchange |
MANA/USDC | $0.07578 | $2,674.52 | 04:54:09 08/09/2026 |
| 172 | CoinEx |
MANA/BTC | $0.07572 | $2,499.83 | 04:59:23 08/09/2026 |
| 173 | Gleec BTC |
MANA/USDT | $0.07598 | $2,480.77 | 05:00:15 08/09/2026 |
| 174 | HitBTC |
MANA/USDT | $0.07578 | $2,474.32 | 05:00:24 08/09/2026 |
| 175 | Mandala Exchange |
MANA/USDT | $0.07578 | $2,474.32 | 05:00:15 08/09/2026 |
| 176 |  Bitkub |
MANA/THB | $0.07665 | $2,310.33 | 04:57:09 08/09/2026 |
| 177 | Crypto.com Exchange |
MANA/USD | $0.07592 | $2,083.24 | 04:51:11 08/09/2026 |
| 178 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07598 | $2,076.56 | 04:24:11 08/09/2026 |
| 179 | BITmarkets |
MANA/USDC | $0.07569 | $1,563.95 | 05:00:07 08/09/2026 |
| 180 | B2Z Exchange |
MANA/USDC | $0.07580 | $1,467.85 | 05:03:07 08/09/2026 |
| 181 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07539 | $1,419.60 | 03:36:47 08/09/2026 |
| 182 |  HyperPay Futures |
MANA/USDT | $0.07559 | $1,398.56 | 05:03:17 08/09/2026 |
| 183 | Bitcoiva |
MANA/USDT | $0.07578 | $1,297.28 | 05:00:12 08/09/2026 |
| 184 | Upbit |
MANA/BTC | $0.07542 | $1,120.05 | 04:56:53 08/09/2026 |
| 185 | Bybit |
MANA/USDC | $0.07621 | $1,000.53 | 04:54:11 08/09/2026 |
| 186 |  Ulink |
MANA/USDT | $0.07559 | $911.19 | 05:03:19 08/09/2026 |
| 187 |  BTC Markets |
MANA/AUD | $0.07578 | $909.41 | 04:54:12 08/09/2026 |
| 188 | OKX |
MANA/EUR | $0.07608 | $877.29 | 04:56:53 08/09/2026 |
| 189 |  Bitbank |
MANA/JPY | $0.07675 | $716.60 | 04:57:08 08/09/2026 |
| 190 |  Coins.ph |
MANA/PHP | $0.2345 | $716.45 | 04:57:12 08/09/2026 |
| 191 |  Bybit EU |
MANA/USDC | $0.07585 | $616.82 | 04:39:10 08/09/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.07609 | $604.76 | 04:54:09 08/09/2026 |
| 193 |  Bancor Network |
MANA/BNT | $0.06572 | $506.62 | 04:57:09 08/09/2026 |
| 194 |  Bitlo |
MANA/TRY | $0.07576 | $450.03 | 04:54:07 08/09/2026 |
| 195 |  PrimeXBT |
MANA/USDT | $0.07559 | $447.94 | 05:03:16 08/09/2026 |
| 196 | Bitazza |
MANA/THB | $0.07593 | $356.02 | 05:00:12 08/09/2026 |
| 197 |  Binance TH |
MANA/USDT | $0.07578 | $342.02 | 04:57:09 08/09/2026 |
| 198 | BITmarkets |
MANA/IDR | $0.07592 | $337.40 | 05:00:07 08/09/2026 |
| 199 |  Coincheck |
MANA/JPY | $0.07760 | $231.54 | 04:57:11 08/09/2026 |
| 200 |  TRIV |
MANA/IDR | $0.07597 | $231.21 | 05:00:14 08/09/2026 |
| 201 | TRIV |
MANA/USDT | $0.07578 | $230.58 | 05:00:14 08/09/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,496.21 | $218.12 | 21:46:11 07/09/2026 |
| 203 |  ZebPay |
MANA/INR | $0.07975 | $202.42 | 05:00:07 08/09/2026 |
| 204 |  WazirX |
MANA/INR | $0.07817 | $183.49 | 05:03:12 08/09/2026 |
| 205 |  MAX Exchange |
MANA/TWD | $0.07709 | $151.59 | 05:00:10 08/09/2026 |
| 206 | WazirX |
MANA/USDT | $0.07540 | $121.37 | 05:03:12 08/09/2026 |
| 207 |  Tokocrypto |
MANA/USDT | $0.07578 | $113.86 | 04:57:08 08/09/2026 |
| 208 |  Independent Reserve |
MANA/AUD | $0.07541 | $88.34 | 05:00:12 08/09/2026 |
| 209 |  Indodax |
MANA/IDR | $0.07467 | $78.42 | 05:02:24 08/09/2026 |
| 210 |  CEX.IO |
MANA/USDT | $0.07594 | $68.79 | 05:00:07 08/09/2026 |
| 211 |  Gemini |
MANA/USD | $0.07696 | $50.99 | 04:59:53 08/09/2026 |
| 212 |  Korbit |
MANA/KRW | $0.07552 | $47.69 | 04:57:08 08/09/2026 |
| 213 | CEX.IO |
MANA/EUR | $0.07612 | $24.66 | 05:00:07 08/09/2026 |
| 214 | CEX.IO |
MANA/USD | $0.07597 | $19.85 | 05:00:07 08/09/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.07587 | $15.81 | 05:00:10 08/09/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.07558 | $15.01 | 04:59:53 08/09/2026 |
| 217 |  ShibaSwap |
MANA/WETH | $0.07508 | $8.90 | 20:27:11 07/09/2026 |
| 218 | HitBTC |
MANA/BTC | $0.07564 | $7.95 | 04:57:09 08/09/2026 |
| 219 | FMFW.io |
MANA/BTC | $0.07565 | $7.95 | 04:57:09 08/09/2026 |
| 220 |  Raydium |
MANA/USDC | $0.07585 | $5.60 | 04:32:55 08/09/2026 |
| 221 |  Unocoin |
MANA/INR | $0.02115 | $4.09 | 05:00:08 08/09/2026 |
| 222 |  GOPAX |
MANA/KRW | $0.1026 | $2.05 | 05:00:08 08/09/2026 |
| 223 | HitBTC |
MANA/USDC | $0.07651 | $0 | 04:57:09 08/09/2026 |
| 224 |  Bitstamp by Robinhood |
MANA/EUR | $0.07427 | $0 | 04:59:53 08/09/2026 |
| 225 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 04:59:23 08/09/2026 |
| 226 | Independent Reserve |
MANA/NZD | $0.07508 | $0 | 05:00:12 08/09/2026 |
| 227 | Independent Reserve |
MANA/SGD | $0.07504 | $0 | 05:00:12 08/09/2026 |
| 228 | Independent Reserve |
MANA/USD | $0.07503 | $0 | 05:00:12 08/09/2026 |
| 229 |  Coinone |
MANA/KRW | $0.07440 | $0 | 04:59:53 08/09/2026 |
| 230 |  Bitbns |
MANA/INR | $0.07402 | $0 | 05:00:11 08/09/2026 |
| 231 |  BitMart |
MANA/USDT | $0.06696 | $0 | 05:03:16 08/09/2026 |
| 232 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 05:00:12 08/09/2026 |
| 233 |  CoinJar |
MANA/AUD | $0.07457 | $0 | 05:00:40 08/09/2026 |
| 234 | CoinJar |
MANA/GBP | $0.06748 | $0 | 05:00:40 08/09/2026 |
| 235 | CoinJar |
MANA/USD | $0.07573 | $0 | 05:00:40 08/09/2026 |
| 236 | CoinJar |
MANA/USDC | $0.07401 | $0 | 05:00:40 08/09/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.07578 | $0 | 04:57:08 08/09/2026 |
| 238 |  Giottus |
MANA/INR | $0.06345 | $0 | 04:42:07 08/09/2026 |
| 239 | Giottus |
MANA/USDT | $0.07608 | $0 | 04:42:07 08/09/2026 |
| 240 |  Ndax |
MANA/CAD | $0.07659 | $0 | 05:00:10 08/09/2026 |
| 241 |  WOO X |
MANA/USDT | $0.07578 | $0 | 05:00:15 08/09/2026 |
| 242 | WOO X |
MANA/USDT | $0.07538 | $0 | 05:00:07 08/09/2026 |
| 243 |  dYdX v4 |
MANA/USD | $0.07346 | $0 | 05:04:18 08/09/2026 |
| 244 |  ADEN |
MANA/USDT | $0.07582 | $0 | 05:03:59 08/09/2026 |
| 245 |  Gate US |
MANA/USDT | $0.07580 | $0 | 05:00:07 08/09/2026 |
| 246 |  Variational |
MANA/USDC | $0.07575 | $0 | 05:03:16 08/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 08/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,106,168 với tỷ giá $0.07578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.