Decentraland MANA
Xếp hạng #129
15:43:00 25/11/2025
Giá Decentraland (MANA)
$0.1688 2.25%
0.000001932 BTC
4,681 VND
Thấp: $0.1625
Cao: $0.1721
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1680 | $36,198,016 | 15:00:16 25/11/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1687 | $19,277,620 | 14:57:16 25/11/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1681 | $16,198,128 | 15:00:18 25/11/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4861 | $15,621,372 | 14:54:15 25/11/2025 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1683 | $8,976,606 | 14:57:15 25/11/2025 |
| 6 |  Binance |
MANA/USDT | $0.1683 | $8,264,221 | 14:54:16 25/11/2025 |
| 7 |  OrangeX |
MANA/USDT | $0.1682 | $7,946,205 | 14:54:15 25/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1683 | $6,830,642 | 15:00:17 25/11/2025 |
| 9 |  NovaEx |
MANA/USDT | $0.1683 | $6,414,118 | 15:00:16 25/11/2025 |
| 10 |  FameEX |
MANA/USDT | $0.1684 | $6,409,265 | 14:57:17 25/11/2025 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1683 | $5,862,296 | 14:57:16 25/11/2025 |
| 12 |  Zedxion Exchange |
MANA/USDT | $0.1681 | $5,859,008 | 15:00:16 25/11/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1683 | $4,933,709 | 14:57:21 25/11/2025 |
| 14 |  Tapbit |
MANA/USDT | $0.1684 | $4,795,822 | 14:57:15 25/11/2025 |
| 15 |  CoinW |
MANA/USDT | $0.1684 | $3,268,944 | 14:57:17 25/11/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1688 | $3,190,212 | 14:42:15 25/11/2025 |
| 17 |  Echobit |
MANA/USDT | $0.1685 | $3,034,562 | 14:57:08 25/11/2025 |
| 18 |  BVOX |
MANA/USDT | $0.1684 | $2,713,693 | 14:57:16 25/11/2025 |
| 19 |  CRMClick |
MANA/USDT | $0.1688 | $2,693,443 | 15:00:07 25/11/2025 |
| 20 |  HTX |
MANA/USDT | $0.1691 | $2,692,200 | 14:59:24 25/11/2025 |
| 21 |  BiKing |
MANA/USDT | $0.1682 | $2,361,577 | 15:00:18 25/11/2025 |
| 22 |  Coinlocally |
MANA/USDT | $0.1681 | $2,335,763 | 15:00:17 25/11/2025 |
| 23 |  YEX |
MANA/USDT | $0.1688 | $2,327,184 | 14:45:17 25/11/2025 |
| 24 |  Poloniex |
MANA/USDT | $0.1679 | $2,042,015 | 15:02:55 25/11/2025 |
| 25 |  Bibox |
MANA/USDT | $0.2515 | $2,033,459 | 15:00:11 25/11/2025 |
| 26 |  Cofinex |
MANA/USDT | $0.1681 | $1,961,576 | 15:00:17 25/11/2025 |
| 27 |  Bitget |
MANA/USDT | $0.1684 | $1,953,956 | 14:54:16 25/11/2025 |
| 28 |  Hotcoin |
MANA/USDT | $0.1685 | $1,708,662 | 14:57:18 25/11/2025 |
| 29 | BiKing |
MANA/USDT | $0.1682 | $1,705,740 | 15:00:12 25/11/2025 |
| 30 | Binance |
MANA/USDT | $0.1685 | $1,704,636 | 14:56:54 25/11/2025 |
| 31 |  EasiCoin |
MANA/USDT | $0.1682 | $1,703,636 | 15:00:16 25/11/2025 |
| 32 |  GroveX |
MANA/USDT | $0.1684 | $1,694,136 | 14:54:08 25/11/2025 |
| 33 |  OKX |
MANA/USDT | $0.1686 | $1,674,984 | 14:55:50 25/11/2025 |
| 34 |  Bybit |
MANA/USDT | $0.1687 | $1,671,513 | 14:51:17 25/11/2025 |
| 35 | Coinlocally |
MANA/USDT | $0.1681 | $1,499,427 | 15:00:10 25/11/2025 |
| 36 |  Bitrue |
MANA/USDT | $0.1684 | $1,489,008 | 14:57:17 25/11/2025 |
| 37 | YEX |
MANA/USDT | $0.1681 | $1,469,831 | 15:00:12 25/11/2025 |
| 38 |  MEXC |
MANA/USDT | $0.1683 | $1,274,141 | 14:57:17 25/11/2025 |
| 39 |  Coinflare |
MANA/USDT | $0.1676 | $1,255,942 | 15:00:16 25/11/2025 |
| 40 |  BTSE |
MANA/USDT | $0.1682 | $1,250,605 | 14:57:15 25/11/2025 |
| 41 |  B2Z Exchange |
MANA/USD | $0.1684 | $1,202,894 | 15:00:16 25/11/2025 |
| 42 |  BITmarkets |
MANA/USDT | $0.1683 | $1,202,594 | 15:00:16 25/11/2025 |
| 43 |  WEEX |
MANA/USDT | $0.1683 | $1,031,497 | 14:57:17 25/11/2025 |
| 44 |  YUBIT |
MANA/USDT | $0.1684 | $1,014,531 | 14:57:11 25/11/2025 |
| 45 |  BlockFin |
MANA/USDT | $0.1685 | $975,523 | 14:57:08 25/11/2025 |
| 46 | Hotcoin |
MANA/USDT | $0.1683 | $938,585 | 14:58:28 25/11/2025 |
| 47 |  Toobit |
MANA/USDT | $0.1684 | $916,875 | 14:57:15 25/11/2025 |
| 48 |  CriptoSwaps |
MANA/USDT | $0.1680 | $916,869 | 15:00:09 25/11/2025 |
| 49 |  Websea |
MANA/USDT | $0.1681 | $912,075 | 15:00:09 25/11/2025 |
| 50 |  4E |
MANA/USDT | $0.1684 | $844,374 | 14:57:09 25/11/2025 |
| 51 |  BitradeX |
MANA/USDT | $0.1685 | $736,101 | 14:57:11 25/11/2025 |
| 52 |  BitMart |
MANA/USDT | $0.1685 | $724,280 | 14:57:08 25/11/2025 |
| 53 |  Phemex |
MANA/USDT | $0.1682 | $707,858 | 14:57:09 25/11/2025 |
| 54 | Phemex |
MANA/USDT | $0.1683 | $692,524 | 14:57:17 25/11/2025 |
| 55 | CoinW |
MANA/USDT | $0.1686 | $669,454 | 14:57:11 25/11/2025 |
| 56 | WhiteBIT |
MANA/USDT | $0.1687 | $646,823 | 14:57:08 25/11/2025 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.1681 | $633,851 | 15:00:17 25/11/2025 |
| 58 |  BitbabyExchange |
MANA/USDT | $0.1683 | $631,121 | 15:00:16 25/11/2025 |
| 59 | BVOX |
MANA/USDT | $0.1691 | $614,912 | 14:42:13 25/11/2025 |
| 60 | BTSE |
MANA/USDT | $0.1683 | $614,480 | 14:57:08 25/11/2025 |
| 61 | NovaEx |
MANA/USDT | $0.1681 | $606,152 | 15:00:09 25/11/2025 |
| 62 | B2Z Exchange |
MANA/USDT | $0.1680 | $593,035 | 15:00:11 25/11/2025 |
| 63 |  Pionex |
MANA/USDT | $0.1685 | $591,586 | 14:57:09 25/11/2025 |
| 64 | BITmarkets |
MANA/USDT | $0.1680 | $591,181 | 15:00:08 25/11/2025 |
| 65 |  BloFin |
MANA/USDT | $0.1689 | $583,855 | 14:54:07 25/11/2025 |
| 66 | BlockFin |
MANA/USDT | $0.1684 | $540,372 | 14:57:16 25/11/2025 |
| 67 |  Picol |
MANA/USDT | $0.1680 | $522,095 | 15:00:08 25/11/2025 |
| 68 |  XT.COM |
MANA/USDT | $0.1685 | $511,254 | 14:57:11 25/11/2025 |
| 69 | MEXC |
MANA/USDT | $0.1688 | $509,783 | 14:51:10 25/11/2025 |
| 70 |  Zoomex |
MANA/USDT | $0.1683 | $502,237 | 14:57:16 25/11/2025 |
| 71 | TruBit Pro Exchange |
MANA/USDT | $0.1680 | $500,979 | 15:00:11 25/11/2025 |
| 72 |  XXKK |
MANA/USDT | $0.1681 | $493,699 | 15:00:08 25/11/2025 |
| 73 | WEEX |
MANA/USDT | $0.1685 | $490,072 | 14:57:08 25/11/2025 |
| 74 |  Upbit |
MANA/KRW | $0.1722 | $450,309 | 14:56:24 25/11/2025 |
| 75 |  DigiFinex |
MANA/USDT | $0.1684 | $421,963 | 14:57:15 25/11/2025 |
| 76 |  UZX |
MANA/USDT | $0.1685 | $414,791 | 14:57:11 25/11/2025 |
| 77 | B2Z Exchange |
MANA/USD | $0.1685 | $412,978 | 15:00:11 25/11/2025 |
| 78 | BITmarkets |
MANA/USD | $0.1680 | $412,912 | 15:00:08 25/11/2025 |
| 79 |  Ourbit |
MANA/USDT | $0.1685 | $405,891 | 14:57:09 25/11/2025 |
| 80 |  Coinbase Exchange |
MANA/EUR | $0.1694 | $397,981 | 14:56:29 25/11/2025 |
| 81 | BTCC |
MANA/USDT | $0.1685 | $394,299 | 14:57:09 25/11/2025 |
| 82 |  LBank |
MANA/USDT | $0.1685 | $391,759 | 14:57:10 25/11/2025 |
| 83 |  Bitunix |
MANA/USDT | $0.1684 | $385,724 | 14:57:15 25/11/2025 |
| 84 |  VOOX Exchange |
MANA/USDT | $0.1684 | $384,634 | 14:57:18 25/11/2025 |
| 85 | OrangeX |
MANA/USDT | $0.1687 | $383,468 | 14:54:07 25/11/2025 |
| 86 |  CoinCatch |
MANA/USDT | $0.1680 | $379,227 | 15:00:20 25/11/2025 |
| 87 | Toobit |
MANA/USDT | $0.1684 | $348,457 | 14:57:09 25/11/2025 |
| 88 |  KuCoin |
MANA/USDT | $0.1684 | $318,155 | 14:54:18 25/11/2025 |
| 89 | Tapbit |
MANA/USDT | $0.1685 | $299,874 | 14:57:09 25/11/2025 |
| 90 |  BYDFi |
MANA/USDT | $0.1681 | $293,363 | 15:00:11 25/11/2025 |
| 91 |  Ekbit |
MANA/USDT | $0.1683 | $281,279 | 15:00:16 25/11/2025 |
| 92 |  Bitazza |
MANA/USDT | $0.1673 | $246,680 | 15:00:08 25/11/2025 |
| 93 | Bybit |
MANA/USDT | $0.1686 | $245,623 | 14:54:08 25/11/2025 |
| 94 |  Zedcex Exchange |
MANA/USDT | $0.1685 | $245,360 | 14:57:10 25/11/2025 |
| 95 | Biconomy.com |
MANA/USDT | $0.1690 | $231,263 | 14:42:11 25/11/2025 |
| 96 | Darkex Exchange |
MANA/USDT | $0.1679 | $217,614 | 15:00:40 25/11/2025 |
| 97 |  KCEX |
MANA/USDT | $0.1684 | $204,065 | 14:57:08 25/11/2025 |
| 98 | Coinbase Exchange |
MANA/USD | $0.1684 | $203,700 | 14:56:29 25/11/2025 |
| 99 |  CEEX exchange |
MANA/USDT | $0.1678 | $188,077 | 15:00:11 25/11/2025 |
| 100 | Binance |
MANA/TRY | $0.1684 | $187,653 | 14:56:54 25/11/2025 |
| 101 | OKX |
MANA/USDT | $0.1685 | $184,592 | 14:56:53 25/11/2025 |
| 102 |  Azbit |
MANA/USDT | $0.1690 | $167,862 | 14:45:11 25/11/2025 |
| 103 |  BitKan |
MANA/USDT | $0.1682 | $167,617 | 15:00:09 25/11/2025 |
| 104 |  Binance TR |
MANA/TRY | $0.1684 | $157,031 | 14:57:09 25/11/2025 |
| 105 |  Bullish |
MANA/USDC | $0.1681 | $153,578 | 15:00:16 25/11/2025 |
| 106 |  Qmall Exchange |
MANA/USDT | $0.1682 | $141,946 | 15:00:07 25/11/2025 |
| 107 |  Gate |
MANA/USDT | $0.1684 | $137,310 | 14:54:19 25/11/2025 |
| 108 | Bitrue |
MANA/USDT | $0.1686 | $131,941 | 14:57:07 25/11/2025 |
| 109 |  Tothemoon |
MANA/USD | $0.1683 | $128,186 | 14:57:08 25/11/2025 |
| 110 | HTX |
MANA/USDT | $0.1684 | $126,337 | 14:57:16 25/11/2025 |
| 111 | CRMClick |
MANA/USDT | $0.1680 | $126,176 | 15:00:16 25/11/2025 |
| 112 |  FMFW.io |
MANA/USD | $0.1683 | $124,289 | 14:57:11 25/11/2025 |
| 113 |  HitBTC |
MANA/USDT | $0.1683 | $124,287 | 14:57:11 25/11/2025 |
| 114 |  Mandala Exchange |
MANA/USDT | $0.1683 | $124,287 | 14:57:11 25/11/2025 |
| 115 |  Gleec BTC |
MANA/USDT | $0.1683 | $124,285 | 15:00:07 25/11/2025 |
| 116 | Bitunix |
MANA/USDT | $0.1684 | $123,807 | 14:57:08 25/11/2025 |
| 117 |  Kraken |
MANA/USD | $0.1687 | $119,333 | 14:59:24 25/11/2025 |
| 118 |  BingX |
MANA/USDT | $0.1684 | $118,243 | 14:57:08 25/11/2025 |
| 119 |  BiFinance |
MANA/USDT | $0.1686 | $117,709 | 14:57:13 25/11/2025 |
| 120 | VOOX Exchange |
MANA/USDT | $0.1685 | $114,276 | 14:57:08 25/11/2025 |
| 121 | CriptoSwaps |
MANA/BTC | $0.1686 | $111,273 | 15:00:09 25/11/2025 |
| 122 |  CoinChief |
MANA/USDT | $0.1682 | $100,165 | 15:00:08 25/11/2025 |
| 123 |  EXMO |
MANA/USDC | $0.1687 | $98,936.85 | 14:54:07 25/11/2025 |
| 124 | Zoomex |
MANA/USDT | $0.1685 | $98,210.76 | 14:57:11 25/11/2025 |
| 125 |  BtcTurk | Kripto |
MANA/TRY | $0.1680 | $96,596.17 | 14:59:23 25/11/2025 |
| 126 | Phemex |
MANA/USDC | $0.1686 | $95,335.68 | 14:57:09 25/11/2025 |
| 127 | DigiFinex |
MANA/USDT | $0.1683 | $94,307.49 | 14:57:11 25/11/2025 |
| 128 |  Paribu |
MANA/TRY | $0.1683 | $88,188.28 | 14:59:23 25/11/2025 |
| 129 |  Bithumb |
MANA/KRW | $0.1721 | $86,058.57 | 14:57:53 25/11/2025 |
| 130 |  UEEx |
MANA/USDT | $0.1680 | $85,286.50 | 15:00:08 25/11/2025 |
| 131 |  MGBX |
MANA/USDT | $0.1682 | $83,180.10 | 15:00:17 25/11/2025 |
| 132 |  Globe Derivative Exchange |
MANA/USD | $0.1682 | $83,112.00 | 15:00:18 25/11/2025 |
| 133 | BitbabyExchange |
MANA/USDT | $0.1678 | $82,551.61 | 15:00:08 25/11/2025 |
| 134 | Aivora Exchange |
MANA/USDT | $0.1679 | $80,962.52 | 15:00:08 25/11/2025 |
| 135 | Gate |
MANA/USDT | $0.1684 | $80,084.14 | 14:56:54 25/11/2025 |
| 136 |  Dex-Trade |
MANA/USDT | $0.1687 | $79,243.00 | 14:54:07 25/11/2025 |
| 137 | Bitrue |
MANA/XRP | $0.1682 | $76,236.08 | 14:57:07 25/11/2025 |
| 138 |  CoinUp.io |
MANA/USDT | $0.1686 | $74,710.57 | 14:54:11 25/11/2025 |
| 139 |  AscendEX |
MANA/USDT | $0.1680 | $71,606.26 | 14:57:08 25/11/2025 |
| 140 |  BigONE |
MANA/USDT | $0.1689 | $66,930.05 | 14:42:11 25/11/2025 |
| 141 |  SuperEx |
MANA/USDT | $0.1686 | $64,323.40 | 15:00:10 25/11/2025 |
| 142 | KuCoin |
MANA/USDT | $0.1686 | $62,707.82 | 14:56:53 25/11/2025 |
| 143 |  ICRYPEX |
MANA/USDT | $0.1666 | $61,786.29 | 15:00:11 25/11/2025 |
| 144 | Bitrue |
MANA/USDC | $0.1685 | $59,991.95 | 14:57:07 25/11/2025 |
| 145 |  CoinEx |
MANA/USDT | $0.1680 | $58,583.95 | 14:59:23 25/11/2025 |
| 146 |  Bitcastle |
MANA/USDT | $0.1678 | $57,804.14 | 15:00:09 25/11/2025 |
| 147 |  LeveX |
MANA/USDT | $0.1681 | $56,390.02 | 15:00:16 25/11/2025 |
| 148 | Koinbay |
MANA/USDT | $0.1685 | $56,049.00 | 14:54:11 25/11/2025 |
| 149 | EXMO |
MANA/USDT | $0.1686 | $55,705.42 | 14:54:07 25/11/2025 |
| 150 |  EXMO.ME |
MANA/USDT | $0.1680 | $55,679.55 | 15:00:07 25/11/2025 |
| 151 | Zedxion Exchange |
MANA/USDT | $0.1678 | $55,102.42 | 15:00:08 25/11/2025 |
| 152 | CZR Exchange |
MANA/USDT | $0.1678 | $55,075.21 | 15:00:08 25/11/2025 |
| 153 |  Coinstore |
MANA/USDT | $0.1683 | $51,896.73 | 14:57:11 25/11/2025 |
| 154 |  All InX |
MANA/USDT | $0.1679 | $51,206.06 | 15:00:08 25/11/2025 |
| 155 | B2Z Exchange |
MANA/USDC | $0.1685 | $49,809.66 | 15:00:11 25/11/2025 |
| 156 | BITmarkets |
MANA/USDC | $0.1680 | $49,809.55 | 15:00:08 25/11/2025 |
| 157 |  Delta Exchange |
MANA/USDT | $0.1677 | $48,344.70 | 15:00:17 25/11/2025 |
| 158 | Pionex |
MANA/USDT | $0.1684 | $47,841.76 | 14:57:17 25/11/2025 |
| 159 | CoinCatch |
MANA/USDT | $0.1686 | $40,994.68 | 14:57:11 25/11/2025 |
| 160 | Zoomex |
MANA/USD | $0.1668 | $39,309.00 | 17:57:19 21/11/2025 |
| 161 | BloFin |
MANA/USDT | $0.1686 | $36,758.51 | 14:51:17 25/11/2025 |
| 162 | Binance TR |
MANA/USDT | $0.1686 | $36,391.73 | 14:57:09 25/11/2025 |
| 163 |  BlueBit |
MANA/USDT | $0.1682 | $35,219.88 | 15:00:07 25/11/2025 |
| 164 |  TGEX |
MANA/USDT | $0.1683 | $33,271.44 | 14:57:15 25/11/2025 |
| 165 |  ZKE |
MANA/USDT | $0.1678 | $33,045.13 | 15:00:09 25/11/2025 |
| 166 |  Bitso |
MANA/MXN | $0.1682 | $32,493.13 | 14:58:53 25/11/2025 |
| 167 | WhiteBIT |
MANA/TRY | $0.1690 | $32,452.21 | 14:57:08 25/11/2025 |
| 168 |  Koinpark |
MANA/INR | $0.1747 | $32,415.34 | 14:57:11 25/11/2025 |
| 169 | HitBTC |
MANA/USDT | $0.1679 | $28,231.69 | 15:00:22 25/11/2025 |
| 170 | Mandala Exchange |
MANA/USDT | $0.1679 | $28,224.64 | 15:00:16 25/11/2025 |
| 171 | Gleec BTC |
MANA/USDT | $0.1686 | $28,199.67 | 15:00:15 25/11/2025 |
| 172 | Bitso |
MANA/USD | $0.1689 | $27,626.91 | 14:58:53 25/11/2025 |
| 173 | BtcTurk | Kripto |
MANA/USDT | $0.1689 | $24,659.78 | 14:59:23 25/11/2025 |
| 174 |  BitDelta |
MANA/USDT | $0.1685 | $24,403.18 | 14:57:07 25/11/2025 |
| 175 | Koinpark |
MANA/USDT | $0.1684 | $23,654.44 | 14:57:11 25/11/2025 |
| 176 |  P2B |
MANA/USDT | $0.1691 | $22,235.03 | 14:54:07 25/11/2025 |
| 177 | Bitget |
MANA/USDT | $0.1686 | $20,891.08 | 14:54:11 25/11/2025 |
| 178 |  Deepcoin |
MANA/USDT | $0.1685 | $20,815.22 | 14:57:08 25/11/2025 |
| 179 |  Bit2Me |
MANA/EUR | $0.1696 | $20,215.97 | 14:57:11 25/11/2025 |
| 180 |  Crypto.com Exchange |
MANA/USD | $0.1684 | $18,773.20 | 14:57:09 25/11/2025 |
| 181 | Kraken |
MANA/EUR | $0.1696 | $18,698.73 | 14:59:24 25/11/2025 |
| 182 |  XBO.com |
MANA/USDT | $0.1686 | $17,866.84 | 14:54:09 25/11/2025 |
| 183 |  Coincall |
MANA/USD | $0.1681 | $17,582.52 | 15:03:16 25/11/2025 |
| 184 |  Foxbit |
MANA/BRL | $0.1691 | $16,785.43 | 15:00:07 25/11/2025 |
| 185 | MGBX |
MANA/USDT | $0.1679 | $16,520.56 | 15:00:08 25/11/2025 |
| 186 |  Nivex |
MANA/USDT | $0.1680 | $16,410.04 | 15:00:08 25/11/2025 |
| 187 |  BIT |
MANA/USDT | $0.1683 | $16,109.68 | 15:00:56 25/11/2025 |
| 188 | Bybit |
MANA/USDC | $0.1688 | $15,699.05 | 14:54:08 25/11/2025 |
| 189 |  Bitkub |
MANA/THB | $0.1694 | $13,857.00 | 14:45:13 25/11/2025 |
| 190 |  Bitvavo |
MANA/EUR | $0.1692 | $11,080.79 | 14:57:08 25/11/2025 |
| 191 |  Dzengi.com |
MANA/USD | $0.1680 | $9,364.91 | 15:00:11 25/11/2025 |
| 192 | BYDFi |
MANA/USDT | $0.2326 | $8,923.19 | 15:00:17 25/11/2025 |
| 193 |  Blynex |
MANA/USDT | $0.1685 | $7,658.72 | 14:51:08 25/11/2025 |
| 194 | TGEX |
MANA/USDT | $0.1685 | $7,006.69 | 14:57:09 25/11/2025 |
| 195 |  Independent Reserve |
MANA/AUD | $0.1918 | $6,184.33 | 15:00:12 25/11/2025 |
| 196 |  SecondBTC |
MANA/USDT | $0.1685 | $6,042.14 | 14:57:08 25/11/2025 |
| 197 | Binance |
MANA/BTC | $0.1687 | $5,671.01 | 14:56:42 25/11/2025 |
| 198 |  PrimeXBT |
MANA/USDT | $0.1680 | $5,461.32 | 15:00:15 25/11/2025 |
| 199 |  Hibt |
MANA/USDT | $0.1690 | $5,259.74 | 14:48:12 25/11/2025 |
| 200 | WhiteBIT |
MANA/EUR | $0.1689 | $5,164.50 | 14:57:08 25/11/2025 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.1694 | $4,468.03 | 14:54:17 25/11/2025 |
| 202 |  Kanga Exchange |
MANA/USDT | $0.1686 | $3,846.22 | 15:00:11 25/11/2025 |
| 203 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1677 | $3,743.65 | 14:01:11 25/11/2025 |
| 204 |  Gemini |
MANA/USD | $0.1702 | $3,554.57 | 14:59:23 25/11/2025 |
| 205 |  Binance TH |
MANA/USDT | $0.1688 | $3,506.20 | 14:51:08 25/11/2025 |
| 206 |  SunX |
MANA/USDT | $0.1683 | $3,427.20 | 15:00:18 25/11/2025 |
| 207 | Binance |
MANA/ETH | $0.1696 | $3,327.25 | 14:50:54 25/11/2025 |
| 208 | Kanga Exchange |
MANA/USDC | $0.1682 | $3,147.88 | 15:00:11 25/11/2025 |
| 209 |  WOO X |
MANA/USDT | $0.1683 | $3,062.21 | 14:54:15 25/11/2025 |
| 210 |  Uniswap v2 |
MANA/WETH | $0.1678 | $2,533.22 | 13:33:59 25/11/2025 |
| 211 |  LATOKEN |
MANA/USDT | $0.2134 | $2,191.76 | 14:45:09 25/11/2025 |
| 212 |  Coinone |
MANA/KRW | $0.1728 | $2,022.99 | 14:58:53 25/11/2025 |
| 213 |  TRIV |
MANA/IDR | $0.1683 | $1,880.13 | 15:00:13 25/11/2025 |
| 214 | TRIV |
MANA/USDT | $0.1679 | $1,879.64 | 15:00:13 25/11/2025 |
| 215 |  Bitlo |
MANA/TRY | $0.1685 | $1,601.71 | 14:57:10 25/11/2025 |
| 216 |  Coincheck |
MANA/JPY | $0.1842 | $1,562.82 | 14:57:11 25/11/2025 |
| 217 |  Bitbank |
MANA/JPY | $0.1695 | $1,303.53 | 14:57:10 25/11/2025 |
| 218 | P2B |
MANA/BTC | $0.1689 | $1,062.64 | 14:54:07 25/11/2025 |
| 219 |  ChangeNOW |
MANA/BTC | $0.1660 | $1,003.24 | 15:00:08 25/11/2025 |
| 220 | KuCoin |
MANA/ETH | $0.1674 | $929.30 | 14:56:53 25/11/2025 |
| 221 | Crypto.com Exchange |
MANA/USDT | $0.1697 | $853.59 | 14:57:09 25/11/2025 |
| 222 | P2B |
MANA/ETH | $0.1682 | $823.10 | 14:54:07 25/11/2025 |
| 223 |  Coins.ph |
MANA/PHP | $0.2495 | $762.26 | 15:00:11 25/11/2025 |
| 224 |  MAX Exchange |
MANA/TWD | $0.1780 | $684.25 | 14:57:09 25/11/2025 |
| 225 |  WazirX |
MANA/USDT | $0.1671 | $559.54 | 15:00:08 25/11/2025 |
| 226 |  Bitstamp by Robinhood |
MANA/USD | $0.1700 | $543.36 | 14:59:23 25/11/2025 |
| 227 | WazirX |
MANA/INR | $0.1726 | $541.07 | 15:00:08 25/11/2025 |
| 228 |  Korbit |
MANA/KRW | $0.1726 | $441.41 | 14:54:07 25/11/2025 |
| 229 |  Tokocrypto |
MANA/USDT | $0.1686 | $434.26 | 14:57:08 25/11/2025 |
| 230 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1682 | $413.58 | 09:49:35 25/11/2025 |
| 231 |  Young Platform |
MANA/EUR | $0.1702 | $389.34 | 15:00:10 25/11/2025 |
| 232 |  ONUS Pro |
MANA/VNDC | $0.1682 | $319.80 | 15:00:10 25/11/2025 |
| 233 |  Bancor Network |
MANA/BNT | $0.3272 | $316.59 | 14:57:09 25/11/2025 |
| 234 |  ZebPay |
MANA/INR | $0.1781 | $305.70 | 14:57:11 25/11/2025 |
| 235 |  Ndax |
MANA/CAD | $0.1663 | $250.90 | 15:00:09 25/11/2025 |
| 236 |  Indodax |
MANA/IDR | $0.1696 | $207.35 | 14:59:23 25/11/2025 |
| 237 | OKX |
MANA/USD | $0.1708 | $188.25 | 14:56:53 25/11/2025 |
| 238 |  dYdX v4 |
MANA/USD | $0.1699 | $161.88 | 15:04:19 25/11/2025 |
| 239 |  Flipster |
MANA/USDT | $0.1688 | $155.75 | 15:00:17 25/11/2025 |
| 240 | OKX |
MANA/EUR | $0.1692 | $153.33 | 14:56:53 25/11/2025 |
| 241 |  Binance.US |
MANA/USDT | $0.1648 | $120.55 | 14:59:23 25/11/2025 |
| 242 | WOO X |
MANA/USDT | $0.1686 | $112.68 | 14:54:07 25/11/2025 |
| 243 | Bitazza |
MANA/THB | $0.1692 | $88.13 | 15:00:08 25/11/2025 |
| 244 |  Raydium |
MANA/USDC | $0.1695 | $87.16 | 14:59:32 25/11/2025 |
| 245 |  HyperPay Futures |
MANA/USDT | $0.1681 | $85.90 | 15:03:17 25/11/2025 |
| 246 |  NovaDAX |
MANA/BRL | $0.1717 | $78.17 | 14:54:08 25/11/2025 |
| 247 | Upbit |
MANA/BTC | $0.1653 | $48.02 | 14:56:53 25/11/2025 |
| 248 |  CEX.IO |
MANA/USDT | $0.1686 | $42.87 | 14:54:09 25/11/2025 |
| 249 |  Bitcoiva |
MANA/USDT | $0.1683 | $35.73 | 15:00:08 25/11/2025 |
| 250 |  Giottus |
MANA/USDT | $0.1690 | $29.07 | 14:42:12 25/11/2025 |
| 251 | CEX.IO |
MANA/USD | $0.1685 | $27.86 | 14:57:12 25/11/2025 |
| 252 | CEX.IO |
MANA/EUR | $0.1694 | $21.67 | 14:57:12 25/11/2025 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,935.07 | $17.75 | 10:55:59 24/11/2025 |
| 254 | Bitcoiva |
MANA/INR | $0.1746 | $13.45 | 15:00:08 25/11/2025 |
| 255 |  BTC Markets |
MANA/AUD | $0.1678 | $13.42 | 14:45:09 25/11/2025 |
| 256 |  GOPAX |
MANA/KRW | $0.2545 | $12.79 | 15:00:08 25/11/2025 |
| 257 |  Unocoin |
MANA/INR | $0.1345 | $10.86 | 14:54:09 25/11/2025 |
| 258 | Independent Reserve |
MANA/SGD | $0.1930 | $4.27 | 15:00:12 25/11/2025 |
| 259 | Coinbase Exchange |
MANA/ETH | $0.1703 | $2.54 | 14:56:58 25/11/2025 |
| 260 | Giottus |
MANA/INR | $0.1681 | $1.40 | 14:42:12 25/11/2025 |
| 261 | HitBTC |
MANA/BTC | $0.1784 | $0 | 14:57:11 25/11/2025 |
| 262 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 14:57:11 25/11/2025 |
| 263 | Bitstamp by Robinhood |
MANA/EUR | $0.1498 | $0 | 14:59:23 25/11/2025 |
| 264 |  zondacrypto |
MANA/USDC | $0.1664 | $0 | 14:57:08 25/11/2025 |
| 265 | Independent Reserve |
MANA/NZD | $0.1928 | $0 | 15:00:12 25/11/2025 |
| 266 | Independent Reserve |
MANA/USD | $0.1928 | $0 | 15:00:12 25/11/2025 |
| 267 |  Bitbns |
MANA/INR | $0.1345 | $0 | 14:54:07 25/11/2025 |
| 268 |  Coinmetro |
MANA/USDT | $0.1679 | $0 | 15:00:09 25/11/2025 |
| 269 |  CoinJar |
MANA/AUD | $0.1607 | $0 | 14:57:42 25/11/2025 |
| 270 | CoinJar |
MANA/EUR | $0.5712 | $0 | 14:57:42 25/11/2025 |
| 271 | CoinJar |
MANA/GBP | $0.1836 | $0 | 14:57:42 25/11/2025 |
| 272 | CoinJar |
MANA/USD | $0.1613 | $0 | 14:57:42 25/11/2025 |
| 273 | CoinJar |
MANA/USDC | $0.1940 | $0 | 14:57:42 25/11/2025 |
| 274 | Tokocrypto |
MANA/BTC | $0.1686 | $0 | 14:57:08 25/11/2025 |
| 275 |  digitalexchange.id |
MANA/IDR | $0.1696 | $0 | 14:57:08 25/11/2025 |
| 276 | FMFW.io |
MANA/BTC | $0.1784 | $0 | 14:57:11 25/11/2025 |
| 277 |  CoinDCX |
MANA/USDT | $0.1680 | $0 | 15:00:07 25/11/2025 |
| 278 | BIT |
MANA/USDT | $0.3099 | $0 | 15:02:58 25/11/2025 |
| 279 |  ADEN |
MANA/USDT | $0.1682 | $0 | 15:03:34 25/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,198,016 với tỷ giá $0.1680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.