Decentraland MANA
Xếp hạng #154
03:29:00 13/09/2026
Giá Decentraland (MANA)
$0.07374 2.66%
0.0000009558 BTC
1,904 VND
Thấp: $0.07129
Cao: $0.07377
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07339 | $28,695,044 | 03:00:15 13/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06889 | $16,826,013 | 02:57:15 13/09/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.07326 | $3,392,103 | 03:00:15 13/09/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.07329 | $3,371,695 | 03:00:18 13/09/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.07329 | $3,371,605 | 03:00:17 13/09/2026 |
| 6 |  BingX |
MANA/USDT | $0.07321 | $2,307,360 | 02:57:17 13/09/2026 |
| 7 |  Binance |
MANA/USDT | $0.07321 | $1,945,412 | 02:54:17 13/09/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.07328 | $1,909,499 | 02:57:24 13/09/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.07339 | $1,592,482 | 02:57:08 13/09/2026 |
| 10 |  Binibit |
MANA/USDT | $0.07348 | $1,554,599 | 03:00:11 13/09/2026 |
| 11 |  FameEX |
MANA/USDT | $0.07327 | $1,537,663 | 02:57:20 13/09/2026 |
| 12 |  YEX |
MANA/USDT | $0.07329 | $1,363,171 | 03:00:16 13/09/2026 |
| 13 |  Batonex |
MANA/USDT | $0.07339 | $1,123,482 | 03:00:16 13/09/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07319 | $965,989 | 02:57:15 13/09/2026 |
| 15 |  Bitbase |
MANA/USDT | $0.07028 | $890,668 | 09:18:42 11/09/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07327 | $735,978 | 02:57:18 13/09/2026 |
| 17 |  BiKing |
MANA/USDT | $0.07331 | $662,541 | 03:00:17 13/09/2026 |
| 18 |  WhiteBIT |
MANA/USDT | $0.07350 | $501,191 | 02:57:15 13/09/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.07289 | $497,520 | 02:59:23 13/09/2026 |
| 20 |  GroveX |
MANA/USDT | $0.07338 | $379,718 | 03:00:07 13/09/2026 |
| 21 |  Paribu |
MANA/TRY | $0.07352 | $365,732 | 02:58:59 13/09/2026 |
| 22 |  EasiCoin |
MANA/USDT | $0.07333 | $347,178 | 03:00:15 13/09/2026 |
| 23 |  Bybit |
MANA/USDT | $0.07337 | $337,649 | 02:51:12 13/09/2026 |
| 24 |  Kraken |
MANA/USD | $0.07338 | $333,722 | 02:59:24 13/09/2026 |
| 25 |  Tothemoon |
MANA/USD | $0.07343 | $331,809 | 03:00:12 13/09/2026 |
| 26 |  BitradeX |
MANA/USDT | $0.07348 | $320,924 | 03:00:07 13/09/2026 |
| 27 | Bybit |
MANA/USDT | $0.07312 | $315,252 | 02:54:17 13/09/2026 |
| 28 |  Phemex |
MANA/USDT | $0.07349 | $277,584 | 02:57:08 13/09/2026 |
| 29 |  OneBullEx |
MANA/USDT | $0.07333 | $271,987 | 03:00:15 13/09/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.07339 | $267,450 | 02:57:10 13/09/2026 |
| 31 |  MEXC |
MANA/USDT | $0.07327 | $258,140 | 02:57:16 13/09/2026 |
| 32 |  BitDelta |
MANA/USDT | $0.07348 | $256,226 | 03:00:08 13/09/2026 |
| 33 |  BlockFin |
MANA/USDT | $0.07328 | $248,976 | 03:00:07 13/09/2026 |
| 34 |  Bitazza |
MANA/USDT | $0.07349 | $245,778 | 03:00:08 13/09/2026 |
| 35 | BlockFin |
MANA/USDT | $0.07335 | $222,735 | 03:00:15 13/09/2026 |
| 36 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,528 | 03:00:15 13/09/2026 |
| 37 |  Toobit |
MANA/USDT | $0.07323 | $218,393 | 02:57:16 13/09/2026 |
| 38 | YEX |
MANA/USDT | $0.07339 | $216,930 | 03:00:12 13/09/2026 |
| 39 |  Bitbaby |
MANA/USDT | $0.07330 | $207,885 | 03:00:16 13/09/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.07324 | $206,418 | 02:57:18 13/09/2026 |
| 41 | Bitbase |
MANA/USDT | $0.07097 | $203,566 | 07:57:07 11/09/2026 |
| 42 |  x.me Exchange |
MANA/USDT | $0.07327 | $195,856 | 02:57:19 13/09/2026 |
| 43 | Binance |
MANA/USDT | $0.07339 | $175,359 | 02:56:42 13/09/2026 |
| 44 |  Bitrue |
MANA/USDT | $0.07326 | $163,786 | 02:57:17 13/09/2026 |
| 45 |  ASTX |
MANA/USDT | $0.07331 | $151,822 | 03:00:16 13/09/2026 |
| 46 |  BloFin |
MANA/USDT | $0.07349 | $149,196 | 02:57:11 13/09/2026 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.07349 | $135,638 | 03:00:07 13/09/2026 |
| 48 |  CRMClick |
MANA/USDT | $0.07349 | $125,978 | 03:00:10 13/09/2026 |
| 49 |  HTX |
MANA/USDT | $0.07359 | $125,911 | 02:59:23 13/09/2026 |
| 50 |  Bitunix |
MANA/USDT | $0.07329 | $118,030 | 02:57:16 13/09/2026 |
| 51 | Biconomy.com |
MANA/USDT | $0.07329 | $110,995 | 02:57:12 13/09/2026 |
| 52 |  KCEX |
MANA/USDT | $0.07327 | $109,410 | 02:57:15 13/09/2026 |
| 53 |  ICRYPEX |
MANA/USDT | $0.07199 | $107,545 | 03:00:10 13/09/2026 |
| 54 |  Cofinex |
MANA/USDT | $0.07327 | $106,741 | 03:00:17 13/09/2026 |
| 55 |  DigiFinex |
MANA/USDT | $0.07339 | $104,010 | 03:00:16 13/09/2026 |
| 56 |  BiFinance |
MANA/USDT | $0.07338 | $101,211 | 02:57:11 13/09/2026 |
| 57 |  Zoomex |
MANA/USDT | $0.07331 | $101,025 | 02:54:16 13/09/2026 |
| 58 |  CriptoSwaps |
MANA/USDT | $0.07338 | $98,499.39 | 03:00:09 13/09/2026 |
| 59 |  YUBIT |
MANA/USDT | $0.07326 | $97,976.44 | 02:57:15 13/09/2026 |
| 60 | Zoomex |
MANA/USDT | $0.07310 | $94,555.69 | 02:57:15 13/09/2026 |
| 61 |  LBank |
MANA/USDT | $0.07336 | $91,293.10 | 02:57:12 13/09/2026 |
| 62 | Phemex |
MANA/USDC | $0.07339 | $90,096.71 | 02:57:08 13/09/2026 |
| 63 |  BTCC |
MANA/USDT | $0.07339 | $87,503.93 | 02:57:09 13/09/2026 |
| 64 |  4E |
MANA/USDT | $0.07338 | $86,890.48 | 03:00:09 13/09/2026 |
| 65 |  CoinUp.io |
MANA/USDT | $0.07329 | $84,599.51 | 02:54:11 13/09/2026 |
| 66 | YUBIT |
MANA/USDT | $0.07328 | $79,682.61 | 02:57:11 13/09/2026 |
| 67 |  Websea |
MANA/USDT | $0.07349 | $76,539.66 | 02:45:10 13/09/2026 |
| 68 | CoinW |
MANA/USDT | $0.07338 | $75,634.80 | 02:57:07 13/09/2026 |
| 69 | Toobit |
MANA/USDT | $0.07338 | $74,135.96 | 02:57:10 13/09/2026 |
| 70 | Bitunix |
MANA/USDT | $0.07329 | $72,957.80 | 02:57:11 13/09/2026 |
| 71 |  CoinEx |
MANA/USDT | $0.07334 | $72,935.34 | 02:57:15 13/09/2026 |
| 72 | WhiteBIT |
MANA/USDT | $0.07338 | $69,389.58 | 02:57:08 13/09/2026 |
| 73 |  Upbit |
MANA/KRW | $0.07455 | $64,930.38 | 02:56:53 13/09/2026 |
| 74 |  CoinTR |
MANA/TRY | $0.07352 | $64,790.86 | 03:00:07 13/09/2026 |
| 75 |  B2Z Exchange |
MANA/USD | $0.07321 | $64,679.97 | 03:00:15 13/09/2026 |
| 76 |  BTSE |
MANA/USDT | $0.07339 | $64,548.28 | 02:57:15 13/09/2026 |
| 77 |  BITmarkets |
MANA/USDT | $0.07319 | $63,216.62 | 03:00:15 13/09/2026 |
| 78 | CoinTR |
MANA/USDT | $0.07339 | $61,562.45 | 03:00:07 13/09/2026 |
| 79 |  Pionex |
MANA/USDT | $0.07338 | $59,578.18 | 02:57:08 13/09/2026 |
| 80 | MEXC |
MANA/USDT | $0.07334 | $57,247.81 | 02:54:07 13/09/2026 |
| 81 |  XXKK |
MANA/USDT | $0.07346 | $56,699.32 | 03:00:11 13/09/2026 |
| 82 |  Picol |
MANA/USDT | $0.07349 | $52,620.61 | 03:00:08 13/09/2026 |
| 83 |  XT.COM |
MANA/USDT | $0.07339 | $52,367.38 | 02:57:08 13/09/2026 |
| 84 | Cofinex |
MANA/USDT | $0.07338 | $50,151.42 | 03:00:07 13/09/2026 |
| 85 |  MGBX |
MANA/USDT | $0.07321 | $49,990.16 | 02:57:17 13/09/2026 |
| 86 |  SuperEx |
MANA/USDT | $0.07339 | $49,713.01 | 03:00:09 13/09/2026 |
| 87 |  BtcTurk | Kripto |
MANA/TRY | $0.07395 | $49,321.88 | 02:56:53 13/09/2026 |
| 88 |  KTX |
MANA/USDT | $0.07349 | $48,861.30 | 03:00:09 13/09/2026 |
| 89 | Binance |
MANA/TRY | $0.07352 | $47,915.57 | 02:56:42 13/09/2026 |
| 90 |  Binance TR |
MANA/TRY | $0.07331 | $43,090.84 | 02:57:09 13/09/2026 |
| 91 | OrangeX |
MANA/USDT | $0.07338 | $43,020.39 | 02:51:11 13/09/2026 |
| 92 | x.me Exchange |
MANA/USDT | $0.07329 | $41,310.07 | 02:57:13 13/09/2026 |
| 93 | BingX |
MANA/USDT | $0.07319 | $39,938.54 | 02:57:08 13/09/2026 |
| 94 | B2Z Exchange |
MANA/USD | $0.07350 | $35,058.21 | 03:00:07 13/09/2026 |
| 95 | BITmarkets |
MANA/USD | $0.07350 | $35,058.21 | 03:00:08 13/09/2026 |
| 96 |  Ourbit |
MANA/USDT | $0.07339 | $34,723.25 | 02:51:07 13/09/2026 |
| 97 |  BitTap |
MANA/USDT | $0.07319 | $33,005.38 | 03:00:16 13/09/2026 |
| 98 | Pionex |
MANA/USDT | $0.07329 | $32,237.94 | 02:57:16 13/09/2026 |
| 99 |  BitKan |
MANA/USDT | $0.07338 | $30,076.34 | 03:00:08 13/09/2026 |
| 100 | Kraken |
MANA/EUR | $0.07348 | $29,570.52 | 02:59:24 13/09/2026 |
| 101 |  Bit2Me |
MANA/EUR | $0.07348 | $29,077.86 | 03:00:07 13/09/2026 |
| 102 |  Nonkyc.io Exchange |
MANA/USDT | $0.07344 | $28,812.48 | 03:00:07 13/09/2026 |
| 103 | Bitrue |
MANA/XRP | $0.07331 | $27,580.83 | 02:57:08 13/09/2026 |
| 104 | Bitrue |
MANA/USDC | $0.07339 | $27,031.40 | 02:57:08 13/09/2026 |
| 105 |  TxFlow |
MANA/USDC | $0.07329 | $26,682.58 | 02:54:42 13/09/2026 |
| 106 |  WEEX |
MANA/USDT | $0.07338 | $26,535.47 | 02:57:10 13/09/2026 |
| 107 |  BitGW Exchange |
MANA/USDT | $0.07336 | $26,268.27 | 02:57:11 13/09/2026 |
| 108 |  Coinbase Exchange |
MANA/USD | $0.07340 | $26,228.73 | 02:56:29 13/09/2026 |
| 109 |  Bithumb |
MANA/KRW | $0.07435 | $25,728.77 | 02:59:53 13/09/2026 |
| 110 |  LeveX |
MANA/USDT | $0.07331 | $24,538.28 | 03:00:15 13/09/2026 |
| 111 |  Gems Trade |
MANA/USDT | $0.07345 | $24,413.16 | 03:00:07 13/09/2026 |
| 112 |  OKX |
MANA/USDT | $0.07337 | $24,399.23 | 02:56:24 13/09/2026 |
| 113 | CriptoSwaps |
MANA/BTC | $0.1134 | $22,189.00 | 03:00:09 13/09/2026 |
| 114 |  Bitcastle |
MANA/USDT | $0.07338 | $21,670.34 | 03:00:13 13/09/2026 |
| 115 |  Bitvavo |
MANA/EUR | $0.07346 | $21,411.63 | 02:57:08 13/09/2026 |
| 116 |  Bitget |
MANA/USDT | $0.07337 | $17,910.53 | 02:55:38 13/09/2026 |
| 117 | BiKing |
MANA/USDT | $0.07338 | $17,553.63 | 03:00:07 13/09/2026 |
| 118 | ASTX |
MANA/USDT | $0.07349 | $17,439.53 | 03:00:08 13/09/2026 |
| 119 |  KuCoin |
MANA/USDT | $0.07319 | $17,032.94 | 02:57:19 13/09/2026 |
| 120 | CoinEx |
MANA/USDT | $0.07344 | $16,268.35 | 02:59:53 13/09/2026 |
| 121 | Kraken |
MANA/USDT | $0.07340 | $13,894.85 | 02:59:24 13/09/2026 |
| 122 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,599.03 | 03:00:09 13/09/2026 |
| 123 | Bitrue |
MANA/USDT | $0.07339 | $13,597.53 | 02:57:08 13/09/2026 |
| 124 | BloFin |
MANA/USDT | $0.07319 | $11,249.13 | 02:57:17 13/09/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.07337 | $10,950.29 | 02:57:08 13/09/2026 |
| 126 |  BYDFi |
MANA/USDT | $0.07349 | $10,923.35 | 03:00:07 13/09/2026 |
| 127 | WhiteBIT |
MANA/EUR | $0.07332 | $10,267.06 | 02:57:08 13/09/2026 |
| 128 | WhiteBIT |
MANA/TRY | $0.07337 | $9,841.50 | 02:57:08 13/09/2026 |
| 129 | Koinbay |
MANA/USDT | $0.07338 | $8,639.82 | 03:00:14 13/09/2026 |
| 130 | WHXEX |
MANA/USDT | $0.07339 | $8,597.43 | 03:00:08 13/09/2026 |
| 131 | KuCoin |
MANA/USDT | $0.07341 | $8,338.12 | 02:57:23 13/09/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.07350 | $7,927.04 | 03:00:08 13/09/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.07331 | $7,925.91 | 02:57:07 13/09/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.07331 | $7,925.89 | 02:57:08 13/09/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.07324 | $7,909.06 | 02:54:10 13/09/2026 |
| 136 | Bitbaby |
MANA/USDT | $0.06599 | $7,688.03 | 03:00:07 13/09/2026 |
| 137 |  Deepcoin |
MANA/USDT | $0.07333 | $6,927.77 | 02:57:07 13/09/2026 |
| 138 |  BVOX |
MANA/USDT | $0.07333 | $6,885.79 | 02:57:07 13/09/2026 |
| 139 |  Gate |
MANA/USDT | $0.07318 | $6,805.62 | 02:57:20 13/09/2026 |
| 140 |  Ulink |
MANA/USDT | $0.3104 | $6,416.56 | 03:00:26 13/09/2026 |
| 141 |  Coincall |
MANA/USD | $0.07579 | $5,941.05 | 16:36:15 08/09/2026 |
| 142 |  SunX |
MANA/USDT | $0.07326 | $5,871.04 | 02:57:18 13/09/2026 |
| 143 |  Variational |
MANA/USDC | $0.07318 | $5,662.54 | 03:03:16 13/09/2026 |
| 144 |  Foxbit |
MANA/BRL | $0.07371 | $5,421.46 | 03:00:09 13/09/2026 |
| 145 |  Coinstore |
MANA/USDT | $0.07328 | $5,318.56 | 03:00:07 13/09/2026 |
| 146 |  SecondBTC |
MANA/USDT | $0.07339 | $5,194.01 | 03:00:11 13/09/2026 |
| 147 |  ZKE |
MANA/USDT | $0.07338 | $5,158.37 | 03:00:09 13/09/2026 |
| 148 | Coinbase Exchange |
MANA/EUR | $0.07356 | $4,378.98 | 02:56:29 13/09/2026 |
| 149 |  Dzengi |
MANA/USD | $0.07309 | $3,959.05 | 03:00:07 13/09/2026 |
| 150 | BtcTurk | Kripto |
MANA/USDT | $0.07329 | $3,900.69 | 02:56:53 13/09/2026 |
| 151 |  Koinpark |
MANA/INR | $0.07759 | $3,686.19 | 03:00:09 13/09/2026 |
| 152 |  Aster |
MANA/USDT | $0.07337 | $3,337.19 | 02:54:15 13/09/2026 |
| 153 |  Azbit |
MANA/USDT | $0.07338 | $3,193.04 | 02:57:11 13/09/2026 |
| 154 |  Bitso |
MANA/USD | $0.07324 | $3,075.68 | 02:59:53 13/09/2026 |
| 155 |  Bitcoiva |
MANA/INR | $0.07639 | $2,903.41 | 03:00:12 13/09/2026 |
| 156 | HitBTC |
MANA/USDT | $0.07349 | $2,870.00 | 02:54:15 13/09/2026 |
| 157 | Gleec BTC |
MANA/USDT | $0.07349 | $2,865.67 | 03:00:15 13/09/2026 |
| 158 | Mandala Exchange |
MANA/USDT | $0.07329 | $2,861.37 | 03:00:22 13/09/2026 |
| 159 |  XBO.com |
MANA/USDT | $0.07340 | $2,672.33 | 03:00:09 13/09/2026 |
| 160 | MGBX |
MANA/USDT | $0.07339 | $2,524.30 | 02:57:10 13/09/2026 |
| 161 |  Kanga Exchange |
MANA/USDC | $0.07331 | $2,499.29 | 03:00:07 13/09/2026 |
| 162 |  Bullish |
MANA/USDC | $0.07129 | $2,498.49 | 03:00:07 13/09/2026 |
| 163 | Koinpark |
MANA/USDT | $0.07339 | $2,462.08 | 03:00:09 13/09/2026 |
| 164 | CoinEx |
MANA/BTC | $0.07344 | $2,399.93 | 02:59:23 13/09/2026 |
| 165 |  Uniswap v2 |
MANA/WETH | $0.07325 | $2,099.92 | 02:22:59 13/09/2026 |
| 166 |  Crypto.com Exchange |
MANA/USD | $0.07398 | $2,022.83 | 01:57:16 13/09/2026 |
| 167 |  Hibt |
MANA/USDT | $0.07333 | $1,977.54 | 02:45:09 13/09/2026 |
| 168 | Gate |
MANA/USDT | $0.07344 | $1,539.32 | 02:59:24 13/09/2026 |
| 169 | Crypto.com Exchange |
MANA/USD | $0.07352 | $1,452.76 | 02:57:07 13/09/2026 |
| 170 |  Revolut X |
MANA/USD | $0.07320 | $1,344.97 | 03:00:13 13/09/2026 |
| 171 | Bitso |
MANA/MXN | $0.07395 | $1,223.19 | 02:59:53 13/09/2026 |
| 172 | Bitcoiva |
MANA/USDT | $0.07339 | $1,202.10 | 03:00:12 13/09/2026 |
| 173 |  HyperPay Futures |
MANA/USDT | $0.07335 | $1,172.92 | 03:03:17 13/09/2026 |
| 174 | Kanga Exchange |
MANA/USDT | $0.07338 | $731.58 | 03:00:07 13/09/2026 |
| 175 |  Coins.ph |
MANA/PHP | $0.2346 | $716.66 | 03:00:10 13/09/2026 |
| 176 | B2Z Exchange |
MANA/USDT | $0.07348 | $694.70 | 03:00:07 13/09/2026 |
| 177 | BITmarkets |
MANA/USDT | $0.07349 | $694.70 | 03:00:08 13/09/2026 |
| 178 | BTSE |
MANA/USDT | $0.07338 | $691.91 | 02:57:07 13/09/2026 |
| 179 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07366 | $666.50 | 01:53:11 13/09/2026 |
| 180 |  Bancor Network |
MANA/BNT | $0.08804 | $565.20 | 02:57:08 13/09/2026 |
| 181 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07361 | $519.22 | 01:56:23 13/09/2026 |
| 182 |  Bitlo |
MANA/TRY | $0.07352 | $456.39 | 03:00:08 13/09/2026 |
| 183 |  Bybit EU |
MANA/USDC | $0.07351 | $409.83 | 02:45:09 13/09/2026 |
| 184 | Bitazza |
MANA/THB | $0.07366 | $402.21 | 03:00:08 13/09/2026 |
| 185 |  Binance TH |
MANA/USDT | $0.07338 | $389.95 | 02:57:07 13/09/2026 |
| 186 |  LATOKEN |
MANA/USDT | $0.07334 | $190.64 | 02:57:07 13/09/2026 |
| 187 |  Bitkub |
MANA/THB | $0.07351 | $180.25 | 02:57:07 13/09/2026 |
| 188 |  Ndax |
MANA/CAD | $0.07230 | $144.56 | 03:00:08 13/09/2026 |
| 189 |  Indodax |
MANA/IDR | $0.07514 | $130.48 | 03:02:24 13/09/2026 |
| 190 |  TRIV |
MANA/IDR | $0.07355 | $108.27 | 03:00:11 13/09/2026 |
| 191 | TRIV |
MANA/USDT | $0.07339 | $107.99 | 03:00:11 13/09/2026 |
| 192 |  WazirX |
MANA/USDT | $0.07229 | $98.50 | 03:03:08 13/09/2026 |
| 193 | WazirX |
MANA/INR | $0.08004 | $95.83 | 03:03:08 13/09/2026 |
| 194 | Upbit |
MANA/BTC | $0.07329 | $92.88 | 02:56:53 13/09/2026 |
| 195 |  ZebPay |
MANA/INR | $0.07689 | $92.64 | 02:57:07 13/09/2026 |
| 196 |  MAX Exchange |
MANA/TWD | $0.06608 | $83.45 | 03:00:14 13/09/2026 |
| 197 | BITmarkets |
MANA/USDC | $0.07349 | $72.88 | 03:00:08 13/09/2026 |
| 198 | B2Z Exchange |
MANA/USDC | $0.07350 | $72.87 | 03:00:07 13/09/2026 |
| 199 |  Raydium |
MANA/USDC | $0.07383 | $68.37 | 02:33:09 13/09/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,529.50 | $67.16 | 01:53:47 13/09/2026 |
| 201 | Bybit |
MANA/USDC | $0.07322 | $50.68 | 02:54:08 13/09/2026 |
| 202 |  PrimeXBT |
MANA/USDT | $0.07328 | $43.02 | 03:03:16 13/09/2026 |
| 203 |  CEX.IO |
MANA/EUR | $0.07363 | $42.83 | 02:54:08 13/09/2026 |
| 204 | BITmarkets |
MANA/IDR | $0.07313 | $28.12 | 03:00:08 13/09/2026 |
| 205 | CEX.IO |
MANA/USD | $0.07342 | $17.59 | 02:54:08 13/09/2026 |
| 206 | CEX.IO |
MANA/USDT | $0.07340 | $15.96 | 02:54:08 13/09/2026 |
| 207 | FMFW.io |
MANA/BTC | $0.07371 | $14.95 | 02:57:07 13/09/2026 |
| 208 | HitBTC |
MANA/BTC | $0.07367 | $14.94 | 02:54:10 13/09/2026 |
| 209 |  Independent Reserve |
MANA/AUD | $0.08300 | $14.27 | 03:00:08 13/09/2026 |
| 210 |  ShibaSwap |
MANA/WETH | $0.07294 | $10.05 | 01:32:59 13/09/2026 |
| 211 |  Binance.US |
MANA/USDT | $0.07328 | $6.08 | 02:59:54 13/09/2026 |
| 212 |  Unocoin |
MANA/INR | $0.02092 | $4.05 | 02:57:12 13/09/2026 |
| 213 |  Giottus |
MANA/INR | $0.08577 | $1.72 | 01:27:11 13/09/2026 |
| 214 |  Bitbank |
MANA/JPY | $0.07260 | $1.56 | 02:57:08 13/09/2026 |
| 215 |  Gemini |
MANA/USD | $0.07168 | $0.09755 | 02:59:53 13/09/2026 |
| 216 |  GOPAX |
MANA/KRW | $0.1312 | $0.07455 | 03:00:08 13/09/2026 |
| 217 | HitBTC |
MANA/USDC | $0.07651 | $0 | 02:54:10 13/09/2026 |
| 218 |  Bitstamp by Robinhood |
MANA/EUR | $0.07018 | $0 | 02:59:23 13/09/2026 |
| 219 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 02:59:23 13/09/2026 |
| 220 |  Coincheck |
MANA/JPY | $0.07169 | $0 | 02:57:07 13/09/2026 |
| 221 | Independent Reserve |
MANA/NZD | $0.08342 | $0 | 03:00:08 13/09/2026 |
| 222 | Independent Reserve |
MANA/SGD | $0.08343 | $0 | 03:00:08 13/09/2026 |
| 223 | Independent Reserve |
MANA/USD | $0.08343 | $0 | 03:00:08 13/09/2026 |
| 224 |  Coinone |
MANA/KRW | $0.07182 | $0 | 02:56:53 13/09/2026 |
| 225 |  Korbit |
MANA/KRW | $0.09311 | $0 | 02:54:10 13/09/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.07531 | $0 | 02:54:08 13/09/2026 |
| 227 |  Bitbns |
MANA/INR | $0.07322 | $0 | 02:57:07 13/09/2026 |
| 228 |  BitMart |
MANA/USDT | $0.06695 | $0 | 03:03:15 13/09/2026 |
| 229 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 03:00:09 13/09/2026 |
| 230 |  CoinJar |
MANA/AUD | $0.07387 | $0 | 03:00:39 13/09/2026 |
| 231 | CoinJar |
MANA/GBP | $0.06742 | $0 | 03:00:39 13/09/2026 |
| 232 | CoinJar |
MANA/USD | $0.07446 | $0 | 03:00:39 13/09/2026 |
| 233 | CoinJar |
MANA/USDC | $0.07489 | $0 | 03:00:39 13/09/2026 |
| 234 |  Tokocrypto |
MANA/USDT | $0.07338 | $0 | 02:57:09 13/09/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.07339 | $0 | 02:57:07 13/09/2026 |
| 236 | Giottus |
MANA/USDT | $0.07348 | $0 | 01:27:11 13/09/2026 |
| 237 |  WOO X |
MANA/USDT | $0.07339 | $0 | 03:00:15 13/09/2026 |
| 238 | WOO X |
MANA/USDT | $0.07338 | $0 | 03:00:08 13/09/2026 |
| 239 |  Young Platform |
MANA/EUR | $0.07350 | $0 | 03:00:10 13/09/2026 |
| 240 |  dYdX v4 |
MANA/USD | $0.07341 | $0 | 03:04:19 13/09/2026 |
| 241 |  ADEN |
MANA/USDT | $0.07317 | $0 | 03:03:57 13/09/2026 |
| 242 |  Gate US |
MANA/USDT | $0.07345 | $0 | 03:00:07 13/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 13/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,695,044 với tỷ giá $0.07339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.