Decentraland MANA
Xếp hạng #145
18:54:00 21/08/2026
Giá Decentraland (MANA)
$0.07475 10.14%
0.0000009717 BTC
1,935 VND
Thấp: $0.06749
Cao: $0.07518
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07488 | $43,237,847 | 18:00:15 21/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06888 | $16,824,758 | 17:57:15 21/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07489 | $10,911,037 | 17:57:07 21/08/2026 |
| 4 |  Binance |
MANA/USDT | $0.07483 | $5,272,581 | 17:54:17 21/08/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.07457 | $4,442,931 | 17:51:15 21/08/2026 |
| 6 |  Batonex |
MANA/USDT | $0.07488 | $4,357,691 | 18:00:16 21/08/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.07468 | $3,954,155 | 17:54:15 21/08/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.07488 | $3,736,145 | 18:00:17 21/08/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.07488 | $3,736,095 | 18:00:16 21/08/2026 |
| 10 |  FameEX |
MANA/USDT | $0.07496 | $3,525,989 | 17:57:19 21/08/2026 |
| 11 |  BTSE |
MANA/USDT | $0.07518 | $2,467,616 | 17:57:15 21/08/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.07511 | $2,381,339 | 18:00:15 21/08/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.07508 | $2,380,546 | 18:00:15 21/08/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07488 | $1,893,884 | 17:57:15 21/08/2026 |
| 15 |  BiKing |
MANA/USDT | $0.07489 | $1,813,589 | 18:00:16 21/08/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07496 | $1,748,189 | 17:57:19 21/08/2026 |
| 17 |  BVOX |
MANA/USDT | $0.07457 | $1,723,495 | 17:51:15 21/08/2026 |
| 18 |  YEX |
MANA/USDT | $0.07496 | $1,577,639 | 17:57:16 21/08/2026 |
| 19 |  CoinChief |
MANA/USDT | $0.07489 | $1,506,123 | 17:57:08 21/08/2026 |
| 20 |  GroveX |
MANA/USDT | $0.07478 | $1,416,665 | 17:54:07 21/08/2026 |
| 21 |  Bybit |
MANA/USDT | $0.07482 | $1,238,732 | 17:54:16 21/08/2026 |
| 22 |  EasiCoin |
MANA/USDT | $0.07478 | $1,175,459 | 18:00:16 21/08/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.07515 | $1,045,197 | 17:54:15 21/08/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.07468 | $875,916 | 18:00:08 21/08/2026 |
| 25 |  MEXC |
MANA/USDT | $0.07493 | $819,617 | 17:57:16 21/08/2026 |
| 26 | BlockFin |
MANA/USDT | $0.07478 | $802,885 | 18:00:15 21/08/2026 |
| 27 |  Toobit |
MANA/USDT | $0.07496 | $759,771 | 17:57:16 21/08/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.07369 | $749,346 | 17:59:23 21/08/2026 |
| 29 |  ASTX |
MANA/USDT | $0.07483 | $748,287 | 18:00:16 21/08/2026 |
| 30 | BiKing |
MANA/USDT | $0.07498 | $649,541 | 18:00:07 21/08/2026 |
| 31 | Binance |
MANA/USDT | $0.07498 | $644,736 | 17:56:54 21/08/2026 |
| 32 |  Bitbaby |
MANA/USDT | $0.07489 | $617,132 | 18:00:16 21/08/2026 |
| 33 |  Bitbase |
MANA/USDT | $0.07495 | $611,901 | 17:57:17 21/08/2026 |
| 34 | YEX |
MANA/USDT | $0.07488 | $590,940 | 18:00:12 21/08/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.07494 | $544,123 | 17:57:18 21/08/2026 |
| 36 |  BloFin |
MANA/USDT | $0.07488 | $524,348 | 17:51:07 21/08/2026 |
| 37 |  CRMClick |
MANA/USDT | $0.07508 | $497,232 | 18:00:12 21/08/2026 |
| 38 |  HTX |
MANA/USDT | $0.07507 | $497,190 | 17:59:55 21/08/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.07489 | $461,285 | 17:57:14 21/08/2026 |
| 40 |  x.me Exchange |
MANA/USDT | $0.07496 | $452,117 | 17:57:18 21/08/2026 |
| 41 | BVOX |
MANA/USDT | $0.07478 | $374,370 | 17:51:10 21/08/2026 |
| 42 |  Zoomex |
MANA/USDT | $0.07491 | $371,809 | 17:57:23 21/08/2026 |
| 43 | TruBit Pro Exchange |
MANA/USDT | $0.07498 | $371,029 | 18:00:07 21/08/2026 |
| 44 |  Paribu |
MANA/TRY | $0.07442 | $367,909 | 17:56:23 21/08/2026 |
| 45 |  Upbit |
MANA/KRW | $0.07512 | $355,626 | 17:56:53 21/08/2026 |
| 46 |  CoinEx |
MANA/USDT | $0.07464 | $338,458 | 17:57:15 21/08/2026 |
| 47 | Bybit |
MANA/USDT | $0.07482 | $323,926 | 17:54:12 21/08/2026 |
| 48 |  BTCC |
MANA/USDT | $0.07489 | $322,954 | 17:57:10 21/08/2026 |
| 49 |  4E |
MANA/USDT | $0.07488 | $321,523 | 18:00:07 21/08/2026 |
| 50 |  DigiFinex |
MANA/USDT | $0.07498 | $307,857 | 18:00:16 21/08/2026 |
| 51 |  Kraken |
MANA/USD | $0.07495 | $287,804 | 17:59:54 21/08/2026 |
| 52 |  Cofinex |
MANA/USDT | $0.07498 | $285,591 | 18:00:15 21/08/2026 |
| 53 |  BitradeX |
MANA/USDT | $0.07489 | $284,359 | 17:57:09 21/08/2026 |
| 54 |  Bitunix |
MANA/USDT | $0.07475 | $284,259 | 17:51:15 21/08/2026 |
| 55 |  YUBIT |
MANA/USDT | $0.07494 | $276,695 | 17:57:15 21/08/2026 |
| 56 | YUBIT |
MANA/USDT | $0.07489 | $269,993 | 17:57:08 21/08/2026 |
| 57 |  Phemex |
MANA/USDT | $0.07479 | $269,907 | 17:57:09 21/08/2026 |
| 58 |  Tothemoon |
MANA/USD | $0.07497 | $268,300 | 18:00:14 21/08/2026 |
| 59 | CoinW |
MANA/USDT | $0.07478 | $253,927 | 17:48:10 21/08/2026 |
| 60 |  Bitazza |
MANA/USDT | $0.07488 | $252,353 | 18:00:09 21/08/2026 |
| 61 |  Websea |
MANA/USDT | $0.07499 | $243,322 | 17:57:10 21/08/2026 |
| 62 |  Bitrue |
MANA/USDT | $0.07497 | $240,284 | 17:57:16 21/08/2026 |
| 63 | Bitbase |
MANA/USDT | $0.07457 | $235,501 | 17:45:11 21/08/2026 |
| 64 |  Coinbase Exchange |
MANA/USD | $0.07490 | $228,181 | 17:56:59 21/08/2026 |
| 65 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,517 | 18:00:16 21/08/2026 |
| 66 |  Pionex |
MANA/USDT | $0.07489 | $214,965 | 17:57:09 21/08/2026 |
| 67 | WhiteBIT |
MANA/USDT | $0.07478 | $203,498 | 17:54:07 21/08/2026 |
| 68 | Tapbit |
MANA/USDT | $0.07488 | $202,032 | 17:57:08 21/08/2026 |
| 69 |  Gate |
MANA/USDT | $0.07481 | $196,644 | 17:54:19 21/08/2026 |
| 70 | BloFin |
MANA/USDT | $0.07467 | $195,026 | 17:51:16 21/08/2026 |
| 71 |  XT.COM |
MANA/USDT | $0.07498 | $194,140 | 17:57:10 21/08/2026 |
| 72 |  Picol |
MANA/USDT | $0.07498 | $190,639 | 18:00:08 21/08/2026 |
| 73 |  LBank |
MANA/USDT | $0.07499 | $188,234 | 17:57:08 21/08/2026 |
| 74 |  KTX |
MANA/USDT | $0.07498 | $172,803 | 18:00:07 21/08/2026 |
| 75 |  KuCoin |
MANA/USDT | $0.07478 | $170,561 | 17:54:18 21/08/2026 |
| 76 |  BitGW Exchange |
MANA/USDT | $0.07501 | $166,734 | 17:57:07 21/08/2026 |
| 77 | Binance |
MANA/TRY | $0.07427 | $164,899 | 17:56:54 21/08/2026 |
| 78 |  Gems Trade |
MANA/USDT | $0.07494 | $164,618 | 18:00:13 21/08/2026 |
| 79 |  OKX |
MANA/USDT | $0.07487 | $164,359 | 17:56:23 21/08/2026 |
| 80 |  ICRYPEX |
MANA/USDT | $0.07348 | $157,055 | 18:00:09 21/08/2026 |
| 81 |  CriptoSwaps |
MANA/USDT | $0.07498 | $156,840 | 18:00:08 21/08/2026 |
| 82 |  Binance TR |
MANA/TRY | $0.07450 | $148,042 | 17:57:10 21/08/2026 |
| 83 | BITmarkets |
MANA/USD | $0.07470 | $135,535 | 18:00:08 21/08/2026 |
| 84 | B2Z Exchange |
MANA/USD | $0.07470 | $135,527 | 18:00:08 21/08/2026 |
| 85 |  CoinUp.io |
MANA/USDT | $0.07489 | $135,146 | 17:57:09 21/08/2026 |
| 86 | OrangeX |
MANA/USDT | $0.07478 | $127,798 | 17:51:07 21/08/2026 |
| 87 |  Bullish |
MANA/USDC | $0.07450 | $112,828 | 17:57:07 21/08/2026 |
| 88 | Biconomy.com |
MANA/USDT | $0.07489 | $108,664 | 17:57:10 21/08/2026 |
| 89 | Toobit |
MANA/USDT | $0.07499 | $100,793 | 17:57:11 21/08/2026 |
| 90 |  BtcTurk | Kripto |
MANA/TRY | $0.07444 | $100,088 | 17:59:53 21/08/2026 |
| 91 |  Ourbit |
MANA/USDT | $0.07489 | $98,921.28 | 17:57:09 21/08/2026 |
| 92 | Zoomex |
MANA/USDT | $0.07476 | $96,798.75 | 17:51:10 21/08/2026 |
| 93 |  BigONE |
MANA/USDT | $0.07517 | $96,667.49 | 17:57:10 21/08/2026 |
| 94 | Phemex |
MANA/USDC | $0.07480 | $87,355.64 | 17:57:09 21/08/2026 |
| 95 |  Bitvavo |
MANA/EUR | $0.07493 | $86,652.96 | 17:57:08 21/08/2026 |
| 96 |  BiFinance |
MANA/USDT | $0.07499 | $84,998.57 | 17:57:10 21/08/2026 |
| 97 |  TxFlow |
MANA/USDC | $0.07469 | $84,931.94 | 18:00:27 21/08/2026 |
| 98 |  BitKan |
MANA/USDT | $0.07498 | $84,261.98 | 18:00:12 21/08/2026 |
| 99 | Bitunix |
MANA/USDT | $0.07468 | $82,025.19 | 17:51:09 21/08/2026 |
| 100 |  MGBX |
MANA/USDT | $0.07491 | $71,211.99 | 17:57:16 21/08/2026 |
| 101 |  SuperEx |
MANA/USDT | $0.07506 | $69,253.91 | 17:54:09 21/08/2026 |
| 102 | Kraken |
MANA/EUR | $0.07491 | $68,607.19 | 17:59:54 21/08/2026 |
| 103 | x.me Exchange |
MANA/USDT | $0.07499 | $68,328.25 | 17:57:08 21/08/2026 |
| 104 | MEXC |
MANA/USDT | $0.07451 | $67,187.46 | 17:45:07 21/08/2026 |
| 105 |  XXKK |
MANA/USDT | $0.07486 | $66,509.31 | 18:00:07 21/08/2026 |
| 106 |  CoinTR |
MANA/USDT | $0.07498 | $65,685.49 | 18:00:11 21/08/2026 |
| 107 | ASTX |
MANA/USDT | $0.07498 | $65,150.56 | 18:00:12 21/08/2026 |
| 108 | CoinTR |
MANA/TRY | $0.07448 | $64,579.53 | 18:00:11 21/08/2026 |
| 109 |  Bit2Me |
MANA/EUR | $0.07493 | $63,799.03 | 17:57:07 21/08/2026 |
| 110 |  BingX |
MANA/USDT | $0.07438 | $61,595.28 | 17:48:07 21/08/2026 |
| 111 | DigiFinex |
MANA/USDT | $0.07483 | $55,633.65 | 18:00:07 21/08/2026 |
| 112 | Bitrue |
MANA/USDT | $0.07498 | $53,507.00 | 17:57:08 21/08/2026 |
| 113 | KuCoin |
MANA/USDT | $0.07498 | $52,676.29 | 17:56:23 21/08/2026 |
| 114 |  BitTap |
MANA/USDT | $0.07488 | $50,169.18 | 18:00:16 21/08/2026 |
| 115 |  WEEX |
MANA/USDT | $0.07499 | $49,743.05 | 17:57:10 21/08/2026 |
| 116 |  KCEX |
MANA/USDT | $0.07489 | $46,826.50 | 17:57:09 21/08/2026 |
| 117 |  Bithumb |
MANA/KRW | $0.07439 | $45,527.38 | 17:59:53 21/08/2026 |
| 118 |  LeveX |
MANA/USDT | $0.07490 | $42,659.32 | 18:00:16 21/08/2026 |
| 119 |  BYDFi |
MANA/USDT | $0.07488 | $42,255.56 | 18:00:07 21/08/2026 |
| 120 | Bitrue |
MANA/XRP | $0.07485 | $40,658.72 | 17:57:08 21/08/2026 |
| 121 |  Bitcastle |
MANA/USDT | $0.07488 | $40,231.54 | 18:00:10 21/08/2026 |
| 122 | Bitrue |
MANA/USDC | $0.07500 | $38,847.61 | 17:57:08 21/08/2026 |
| 123 | WhiteBIT |
MANA/EUR | $0.07419 | $37,563.70 | 17:54:07 21/08/2026 |
| 124 |  Bitget |
MANA/USDT | $0.07498 | $36,324.53 | 17:55:05 21/08/2026 |
| 125 |  Nonkyc.io Exchange |
MANA/USDT | $0.07442 | $33,443.63 | 17:54:07 21/08/2026 |
| 126 | EasiCoin |
MANA/USDT | $0.07498 | $32,965.92 | 18:00:07 21/08/2026 |
| 127 |  Bitso |
MANA/MXN | $0.07456 | $29,476.09 | 17:59:53 21/08/2026 |
| 128 | Pionex |
MANA/USDT | $0.07488 | $27,797.59 | 17:57:16 21/08/2026 |
| 129 |  Foxbit |
MANA/BRL | $0.07475 | $26,621.66 | 18:00:08 21/08/2026 |
| 130 | Koinbay |
MANA/USDT | $0.07498 | $25,494.68 | 17:57:16 21/08/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.07488 | $25,328.58 | 17:57:07 21/08/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.07468 | $25,321.54 | 17:54:08 21/08/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.07500 | $25,300.85 | 18:00:07 21/08/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.07499 | $25,297.81 | 18:00:09 21/08/2026 |
| 135 | CriptoSwaps |
MANA/BTC | $0.1144 | $24,978.95 | 18:00:08 21/08/2026 |
| 136 | BtcTurk | Kripto |
MANA/USDT | $0.07439 | $23,985.36 | 17:59:23 21/08/2026 |
| 137 | WHXEX |
MANA/USDT | $0.07478 | $23,927.87 | 18:00:08 21/08/2026 |
| 138 | BTSE |
MANA/USDT | $0.07509 | $21,177.91 | 17:57:09 21/08/2026 |
| 139 | BITmarkets |
MANA/USDT | $0.07508 | $21,174.61 | 18:00:08 21/08/2026 |
| 140 | B2Z Exchange |
MANA/USDT | $0.07508 | $21,172.03 | 18:00:08 21/08/2026 |
| 141 |  Coinstore |
MANA/USDT | $0.07478 | $19,579.70 | 18:00:08 21/08/2026 |
| 142 |  XBO.com |
MANA/USDT | $0.07503 | $19,191.29 | 18:00:07 21/08/2026 |
| 143 | CoinEx |
MANA/USDT | $0.07489 | $18,369.51 | 17:59:53 21/08/2026 |
| 144 | Bitso |
MANA/USD | $0.07428 | $17,720.69 | 17:59:53 21/08/2026 |
| 145 |  ZKE |
MANA/USDT | $0.07478 | $14,356.72 | 18:00:10 21/08/2026 |
| 146 | WhiteBIT |
MANA/TRY | $0.07419 | $14,242.73 | 17:54:07 21/08/2026 |
| 147 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.72 | 18:00:13 21/08/2026 |
| 148 |  Bitkub |
MANA/THB | $0.07435 | $13,482.51 | 17:57:10 21/08/2026 |
| 149 |  Koinpark |
MANA/INR | $0.07849 | $13,414.48 | 17:54:18 21/08/2026 |
| 150 |  Hibt |
MANA/USDT | $0.07474 | $13,136.56 | 17:51:08 21/08/2026 |
| 151 |  Coincall |
MANA/USD | $0.07492 | $11,733.25 | 18:00:17 21/08/2026 |
| 152 |  Deepcoin |
MANA/USDT | $0.07494 | $10,917.50 | 17:57:08 21/08/2026 |
| 153 | Mandala Exchange |
MANA/USDT | $0.07468 | $10,807.93 | 18:00:15 21/08/2026 |
| 154 | Gleec BTC |
MANA/USDT | $0.07468 | $10,794.07 | 18:00:15 21/08/2026 |
| 155 | HitBTC |
MANA/USDT | $0.07468 | $10,793.29 | 17:54:16 21/08/2026 |
| 156 | Kraken |
MANA/USDT | $0.07466 | $9,221.64 | 17:59:54 21/08/2026 |
| 157 | Koinpark |
MANA/USDT | $0.07478 | $8,850.76 | 17:54:18 21/08/2026 |
| 158 | Bitbaby |
MANA/USDT | $0.06598 | $7,687.09 | 18:00:07 21/08/2026 |
| 159 | MGBX |
MANA/USDT | $0.07499 | $7,645.67 | 17:57:08 21/08/2026 |
| 160 | Gate |
MANA/USDT | $0.07458 | $5,399.99 | 17:56:24 21/08/2026 |
| 161 |  SecondBTC |
MANA/USDT | $0.06536 | $5,079.17 | 22:48:17 19/08/2026 |
| 162 |  Aster |
MANA/USDT | $0.07383 | $4,771.70 | 17:54:15 21/08/2026 |
| 163 |  Uniswap v2 |
MANA/WETH | $0.07461 | $4,689.31 | 17:53:47 21/08/2026 |
| 164 |  Azbit |
MANA/USDT | $0.07499 | $3,995.28 | 17:57:08 21/08/2026 |
| 165 |  LATOKEN |
MANA/USDT | $0.07467 | $3,402.17 | 17:57:09 21/08/2026 |
| 166 |  Kanga Exchange |
MANA/USDC | $0.07498 | $3,079.07 | 18:00:07 21/08/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.07104 | $3,077.28 | 13:03:11 21/08/2026 |
| 168 | Coinbase Exchange |
MANA/EUR | $0.07490 | $2,985.87 | 17:56:59 21/08/2026 |
| 169 |  Bitcoiva |
MANA/INR | $0.07796 | $2,844.74 | 18:00:08 21/08/2026 |
| 170 |  Dzengi |
MANA/USD | $0.07468 | $2,501.28 | 18:00:12 21/08/2026 |
| 171 | CoinEx |
MANA/BTC | $0.07499 | $2,448.43 | 17:59:23 21/08/2026 |
| 172 | BITmarkets |
MANA/USDC | $0.07500 | $1,942.78 | 18:00:08 21/08/2026 |
| 173 | B2Z Exchange |
MANA/USDC | $0.07500 | $1,942.47 | 18:00:08 21/08/2026 |
| 174 |  SunX |
MANA/USDT | $0.07488 | $1,922.91 | 18:00:19 21/08/2026 |
| 175 | Bybit |
MANA/USDC | $0.07499 | $1,794.62 | 17:54:12 21/08/2026 |
| 176 | OKX |
MANA/EUR | $0.07447 | $1,769.42 | 17:56:23 21/08/2026 |
| 177 |  Bitbank |
MANA/JPY | $0.07435 | $1,460.82 | 17:57:10 21/08/2026 |
| 178 |  WazirX |
MANA/INR | $0.07731 | $1,375.65 | 18:00:08 21/08/2026 |
| 179 | WazirX |
MANA/USDT | $0.07316 | $1,292.30 | 18:00:08 21/08/2026 |
| 180 | Bitcoiva |
MANA/USDT | $0.07498 | $1,117.99 | 18:00:08 21/08/2026 |
| 181 |  HyperPay Futures |
MANA/USDT | $0.07484 | $896.32 | 18:00:17 21/08/2026 |
| 182 |  Indodax |
MANA/IDR | $0.07627 | $818.11 | 17:59:24 21/08/2026 |
| 183 |  MAX Exchange |
MANA/TWD | $0.07698 | $771.74 | 17:57:10 21/08/2026 |
| 184 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07453 | $754.82 | 17:52:23 21/08/2026 |
| 185 |  Coins.ph |
MANA/PHP | $0.2383 | $728.10 | 17:57:09 21/08/2026 |
| 186 | Kanga Exchange |
MANA/USDT | $0.07478 | $683.98 | 18:00:07 21/08/2026 |
| 187 |  Coincheck |
MANA/JPY | $0.07202 | $604.88 | 17:57:10 21/08/2026 |
| 188 |  Ulink |
MANA/USDT | $0.07484 | $556.50 | 18:00:17 21/08/2026 |
| 189 |  Bancor Network |
MANA/BNT | $0.08363 | $553.70 | 17:57:08 21/08/2026 |
| 190 |  Bitlo |
MANA/TRY | $0.07450 | $494.54 | 17:57:07 21/08/2026 |
| 191 |  Independent Reserve |
MANA/AUD | $0.07446 | $454.40 | 18:00:12 21/08/2026 |
| 192 |  TRIV |
MANA/IDR | $0.07504 | $434.55 | 18:00:11 21/08/2026 |
| 193 | TRIV |
MANA/USDT | $0.07488 | $433.42 | 18:00:11 21/08/2026 |
| 194 |  Korbit |
MANA/KRW | $0.07404 | $410.61 | 17:45:07 21/08/2026 |
| 195 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07409 | $325.05 | 17:18:47 21/08/2026 |
| 196 |  ZebPay |
MANA/INR | $0.07743 | $307.31 | 18:00:09 21/08/2026 |
| 197 | BITmarkets |
MANA/IDR | $0.07471 | $269.99 | 18:00:08 21/08/2026 |
| 198 | Crypto.com Exchange |
MANA/USD | $0.07444 | $192.28 | 17:45:20 21/08/2026 |
| 199 |  Gemini |
MANA/USD | $0.07674 | $180.48 | 17:59:53 21/08/2026 |
| 200 |  Binance.US |
MANA/USDT | $0.07307 | $164.60 | 17:59:53 21/08/2026 |
| 201 |  Ndax |
MANA/CAD | $0.07365 | $131.68 | 18:00:07 21/08/2026 |
| 202 |  PrimeXBT |
MANA/USDT | $0.07488 | $127.15 | 18:00:16 21/08/2026 |
| 203 |  Coinone |
MANA/KRW | $0.07432 | $90.85 | 17:59:53 21/08/2026 |
| 204 |  Raydium |
MANA/USDC | $0.07235 | $67.41 | 17:27:02 21/08/2026 |
| 205 |  Binance TH |
MANA/USDT | $0.07499 | $52.79 | 17:57:09 21/08/2026 |
| 206 |  Tokocrypto |
MANA/USDT | $0.07498 | $48.82 | 17:57:11 21/08/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,440.50 | $47.17 | 17:10:47 21/08/2026 |
| 208 |  Variational |
MANA/USDC | $0.07477 | $40.27 | 18:03:16 21/08/2026 |
| 209 | Upbit |
MANA/BTC | $0.07356 | $30.64 | 17:56:53 21/08/2026 |
| 210 |  GOPAX |
MANA/KRW | $0.1286 | $30.02 | 18:00:12 21/08/2026 |
| 211 |  CEX.IO |
MANA/USD | $0.07473 | $27.49 | 17:45:10 21/08/2026 |
| 212 |  Bybit EU |
MANA/USDC | $0.07076 | $25.00 | 18:00:12 21/08/2026 |
| 213 |  ShibaSwap |
MANA/WETH | $0.07385 | $18.90 | 17:55:23 21/08/2026 |
| 214 |  Bitstamp by Robinhood |
MANA/USD | $0.07400 | $18.89 | 17:59:53 21/08/2026 |
| 215 |  Bitbns |
MANA/INR | $0.07313 | $17.65 | 18:00:08 21/08/2026 |
| 216 | CEX.IO |
MANA/USDT | $0.07473 | $16.61 | 17:45:10 21/08/2026 |
| 217 | CEX.IO |
MANA/EUR | $0.07490 | $15.46 | 17:45:10 21/08/2026 |
| 218 | FMFW.io |
MANA/BTC | $0.07462 | $8.64 | 17:57:07 21/08/2026 |
| 219 | HitBTC |
MANA/BTC | $0.07459 | $8.61 | 17:54:08 21/08/2026 |
| 220 |  Unocoin |
MANA/INR | $0.02685 | $2.88 | 17:57:18 21/08/2026 |
| 221 | HitBTC |
MANA/USDC | $0.06572 | $0 | 17:54:08 21/08/2026 |
| 222 | Bitstamp by Robinhood |
MANA/EUR | $0.06466 | $0 | 17:59:53 21/08/2026 |
| 223 | Independent Reserve |
MANA/NZD | $0.07486 | $0 | 18:00:12 21/08/2026 |
| 224 | Independent Reserve |
MANA/SGD | $0.07484 | $0 | 18:00:12 21/08/2026 |
| 225 | Independent Reserve |
MANA/USD | $0.07484 | $0 | 18:00:12 21/08/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.07239 | $0 | 18:00:08 21/08/2026 |
| 227 |  BitMart |
MANA/USDT | $0.06696 | $0 | 18:00:16 21/08/2026 |
| 228 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 18:00:08 21/08/2026 |
| 229 |  CoinJar |
MANA/AUD | $0.07682 | $0 | 18:00:35 21/08/2026 |
| 230 | CoinJar |
MANA/GBP | $0.06801 | $0 | 18:00:35 21/08/2026 |
| 231 | CoinJar |
MANA/USD | $0.07696 | $0 | 18:00:35 21/08/2026 |
| 232 | CoinJar |
MANA/USDC | $0.06654 | $0 | 18:00:35 21/08/2026 |
| 233 |  CoinDCX |
MANA/USDT | $0.07468 | $0 | 17:54:11 21/08/2026 |
| 234 |  Giottus |
MANA/INR | $0.08463 | $0 | 17:48:11 21/08/2026 |
| 235 | Giottus |
MANA/USDT | $0.07478 | $0 | 17:48:11 21/08/2026 |
| 236 | Bitazza |
MANA/THB | $0.06648 | $0 | 18:00:09 21/08/2026 |
| 237 |  WOO X |
MANA/USDT | $0.07488 | $0 | 17:57:15 21/08/2026 |
| 238 | WOO X |
MANA/USDT | $0.07508 | $0 | 17:57:10 21/08/2026 |
| 239 |  Young Platform |
MANA/EUR | $0.07484 | $0 | 18:00:12 21/08/2026 |
| 240 |  dYdX v4 |
MANA/USD | $0.07445 | $0 | 18:01:18 21/08/2026 |
| 241 |  ADEN |
MANA/USDT | $0.07455 | $0 | 18:04:08 21/08/2026 |
| 242 |  Gate US |
MANA/USDT | $0.07484 | $0 | 18:00:11 21/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 21/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,237,847 với tỷ giá $0.07488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.