Decentraland MANA
Xếp hạng #148
15:49:00 13/05/2026
Giá Decentraland (MANA)
$0.1001 -0.36%
0.000001234 BTC
2,634 VND
Thấp: $0.09618
Cao: $0.1015
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09986 | $42,644,716 | 15:00:15 13/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,620,576 | 14:57:15 13/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09996 | $11,934,220 | 14:57:16 13/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.09986 | $6,201,368 | 15:00:16 13/05/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.09986 | $5,810,548 | 15:00:16 13/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.09996 | $5,487,216 | 14:54:16 13/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.09986 | $4,566,335 | 14:57:15 13/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.09996 | $4,396,167 | 14:57:17 13/05/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.1001 | $3,044,992 | 14:57:11 13/05/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.09986 | $2,972,748 | 15:00:17 13/05/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.09986 | $2,972,718 | 15:00:16 13/05/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.09981 | $2,572,669 | 15:00:16 13/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09986 | $2,564,141 | 14:57:15 13/05/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.09976 | $2,450,711 | 15:00:15 13/05/2026 |
| 15 |  BlockFin |
MANA/USDT | $0.09986 | $2,437,325 | 15:00:10 13/05/2026 |
| 16 |  WhiteBIT |
MANA/USDT | $0.1003 | $2,351,474 | 14:51:15 13/05/2026 |
| 17 |  CoinW |
MANA/USDT | $0.09996 | $2,111,563 | 14:57:17 13/05/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2515 | $2,033,331 | 15:00:13 13/05/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.09996 | $1,955,412 | 14:59:53 13/05/2026 |
| 20 |  BiKing |
MANA/USDT | $0.09988 | $1,945,523 | 15:00:24 13/05/2026 |
| 21 |  BVOX |
MANA/USDT | $0.09976 | $1,822,556 | 14:57:15 13/05/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.09996 | $1,713,730 | 14:54:15 13/05/2026 |
| 23 |  Tapbit |
MANA/USDT | $0.1001 | $1,605,046 | 14:57:15 13/05/2026 |
| 24 |  BloFin |
MANA/USDT | $0.09996 | $1,464,939 | 14:54:08 13/05/2026 |
| 25 |  BTCC |
MANA/USDT | $0.1001 | $1,212,526 | 14:57:16 13/05/2026 |
| 26 |  Bybit |
MANA/USDT | $0.1001 | $1,211,189 | 14:54:16 13/05/2026 |
| 27 |  Ourbit |
MANA/USDT | $0.09996 | $1,199,314 | 14:57:16 13/05/2026 |
| 28 |  YEX |
MANA/USDT | $0.09986 | $1,170,190 | 15:00:16 13/05/2026 |
| 29 |  Coinlocally |
MANA/USDT | $0.09986 | $1,163,795 | 14:57:16 13/05/2026 |
| 30 |  Toobit |
MANA/USDT | $0.09986 | $991,544 | 14:57:17 13/05/2026 |
| 31 |  BitMart |
MANA/USDT | $0.1001 | $866,336 | 14:57:07 13/05/2026 |
| 32 |  GroveX |
MANA/USDT | $0.1001 | $820,449 | 15:00:12 13/05/2026 |
| 33 | Coinlocally |
MANA/USDT | $0.1002 | $796,201 | 15:00:07 13/05/2026 |
| 34 | YEX |
MANA/USDT | $0.1001 | $781,395 | 15:00:08 13/05/2026 |
| 35 |  HTX |
MANA/USDT | $0.1001 | $776,771 | 14:59:54 13/05/2026 |
| 36 |  Echobit |
MANA/USDT | $0.1001 | $702,428 | 14:57:10 13/05/2026 |
| 37 |  Bitbase |
MANA/USDT | $0.09996 | $607,531 | 14:54:16 13/05/2026 |
| 38 | WhiteBIT |
MANA/USDT | $0.09986 | $591,504 | 14:51:08 13/05/2026 |
| 39 |  Phemex |
MANA/USDT | $0.09966 | $555,231 | 14:57:10 13/05/2026 |
| 40 | TruBit Pro Exchange |
MANA/USDT | $0.1002 | $524,729 | 15:00:11 13/05/2026 |
| 41 | Binance |
MANA/USDT | $0.1001 | $513,837 | 14:56:54 13/05/2026 |
| 42 | BiKing |
MANA/USDT | $0.1001 | $513,678 | 14:57:13 13/05/2026 |
| 43 | Phemex |
MANA/USDT | $0.09996 | $474,821 | 14:57:15 13/05/2026 |
| 44 |  P2B |
MANA/USDT | $0.1001 | $465,259 | 14:57:09 13/05/2026 |
| 45 |  EagleX |
MANA/USDT | $0.09986 | $457,643 | 15:00:15 13/05/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.09986 | $455,584 | 14:57:15 13/05/2026 |
| 47 |  EasiCoin |
MANA/USDT | $0.09986 | $410,861 | 15:00:16 13/05/2026 |
| 48 | Bybit |
MANA/USDT | $0.1001 | $403,064 | 14:54:12 13/05/2026 |
| 49 |  Bitbaby |
MANA/USDT | $0.1002 | $400,123 | 15:00:15 13/05/2026 |
| 50 |  Hotcoin |
MANA/USDT | $0.09986 | $377,753 | 14:57:18 13/05/2026 |
| 51 |  Bitget |
MANA/USDT | $0.09996 | $375,195 | 14:54:15 13/05/2026 |
| 52 |  BitradeX |
MANA/USDT | $0.09996 | $373,995 | 14:57:11 13/05/2026 |
| 53 |  Cofinex |
MANA/USDT | $0.09986 | $367,141 | 15:00:17 13/05/2026 |
| 54 |  Zoomex |
MANA/USDT | $0.1001 | $363,354 | 14:54:24 13/05/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.09986 | $335,476 | 14:57:17 13/05/2026 |
| 56 | BVOX |
MANA/USDT | $0.09996 | $318,806 | 14:57:10 13/05/2026 |
| 57 |  VOOX Exchange |
MANA/USDT | $0.09996 | $314,441 | 14:57:18 13/05/2026 |
| 58 |  CriptoSwaps |
MANA/USDT | $0.1001 | $302,300 | 14:57:09 13/05/2026 |
| 59 | EagleX |
MANA/USDT | $0.09996 | $300,673 | 15:00:10 13/05/2026 |
| 60 | YUBIT |
MANA/USDT | $0.09996 | $293,534 | 14:57:07 13/05/2026 |
| 61 |  Upbit |
MANA/KRW | $0.09933 | $292,866 | 14:56:53 13/05/2026 |
| 62 | BlockFin |
MANA/USDT | $0.09976 | $290,182 | 15:00:15 13/05/2026 |
| 63 |  Gate |
MANA/USDT | $0.1000 | $288,903 | 14:57:19 13/05/2026 |
| 64 | Hotcoin |
MANA/USDT | $0.1001 | $286,046 | 14:57:09 13/05/2026 |
| 65 | Tapbit |
MANA/USDT | $0.09996 | $275,794 | 14:57:11 13/05/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.09986 | $274,796 | 15:00:17 13/05/2026 |
| 67 |  Bitunix |
MANA/USDT | $0.09976 | $265,889 | 14:54:15 13/05/2026 |
| 68 | BTCC |
MANA/USDT | $0.1002 | $256,779 | 14:57:12 13/05/2026 |
| 69 |  4E |
MANA/USDT | $0.1001 | $252,159 | 15:00:07 13/05/2026 |
| 70 |  Bitazza |
MANA/USDT | $0.1001 | $248,715 | 15:00:10 13/05/2026 |
| 71 | CoinW |
MANA/USDT | $0.1001 | $244,211 | 14:57:08 13/05/2026 |
| 72 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,475 | 15:00:17 13/05/2026 |
| 73 |  SuperEx |
MANA/USDT | $0.09966 | $211,417 | 14:54:12 13/05/2026 |
| 74 |  Coinbase Exchange |
MANA/USD | $0.1003 | $200,841 | 14:57:00 13/05/2026 |
| 75 |  Websea |
MANA/USDT | $0.09996 | $186,816 | 15:00:15 13/05/2026 |
| 76 | Phemex |
MANA/USDC | $0.09987 | $181,029 | 14:57:10 13/05/2026 |
| 77 |  Pionex |
MANA/USDT | $0.1001 | $180,202 | 14:57:12 13/05/2026 |
| 78 | Binance |
MANA/TRY | $0.1002 | $166,629 | 14:56:54 13/05/2026 |
| 79 | LBank |
MANA/USDT | $0.1000 | $163,724 | 14:57:10 13/05/2026 |
| 80 |  Picol |
MANA/USDT | $0.1001 | $157,606 | 15:00:08 13/05/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.1001 | $154,105 | 14:57:13 13/05/2026 |
| 82 |  KuCoin |
MANA/USDT | $0.1002 | $151,873 | 14:57:19 13/05/2026 |
| 83 | Biconomy.com |
MANA/USDT | $0.1001 | $144,517 | 14:54:12 13/05/2026 |
| 84 |  ICRYPEX |
MANA/USDT | $0.1015 | $141,662 | 15:00:08 13/05/2026 |
| 85 |  UZX |
MANA/USDT | $0.1001 | $138,243 | 14:57:12 13/05/2026 |
| 86 |  BitGW Exchange |
MANA/USDT | $0.1001 | $135,675 | 14:57:10 13/05/2026 |
| 87 |  OKX |
MANA/USDT | $0.1001 | $130,081 | 14:56:24 13/05/2026 |
| 88 |  KTX |
MANA/USDT | $0.1003 | $129,836 | 15:00:11 13/05/2026 |
| 89 |  Gems Trade |
MANA/USDT | $0.1001 | $124,796 | 14:51:23 13/05/2026 |
| 90 | OrangeX |
MANA/USDT | $0.1001 | $123,182 | 14:57:09 13/05/2026 |
| 91 | Zoomex |
MANA/USDT | $0.1001 | $121,169 | 14:57:10 13/05/2026 |
| 92 |  BitKan |
MANA/USDT | $0.1002 | $119,146 | 15:00:10 13/05/2026 |
| 93 | BITmarkets |
MANA/USD | $0.1003 | $115,141 | 15:00:10 13/05/2026 |
| 94 | B2Z Exchange |
MANA/USD | $0.1003 | $115,115 | 15:00:12 13/05/2026 |
| 95 | WhiteBIT |
MANA/EUR | $0.1003 | $110,594 | 14:51:08 13/05/2026 |
| 96 | Toobit |
MANA/USDT | $0.09996 | $109,827 | 14:57:08 13/05/2026 |
| 97 |  BiFinance |
MANA/USDT | $0.1001 | $108,793 | 14:57:08 13/05/2026 |
| 98 |  Binance TR |
MANA/TRY | $0.1002 | $104,750 | 14:57:11 13/05/2026 |
| 99 |  BingX |
MANA/USDT | $0.09956 | $104,530 | 14:51:10 13/05/2026 |
| 100 |  MGBX |
MANA/USDT | $0.09991 | $94,031.26 | 14:57:16 13/05/2026 |
| 101 |  Kraken |
MANA/USD | $0.1001 | $92,559.22 | 14:59:54 13/05/2026 |
| 102 |  Tothemoon |
MANA/USD | $0.1001 | $91,254.48 | 15:00:14 13/05/2026 |
| 103 |  WEEX |
MANA/USDT | $0.1001 | $90,197.42 | 14:57:09 13/05/2026 |
| 104 |  BtcTurk | Kripto |
MANA/TRY | $0.09965 | $85,523.03 | 14:59:53 13/05/2026 |
| 105 |  CoinUp.io |
MANA/USDT | $0.09996 | $84,158.51 | 14:57:12 13/05/2026 |
| 106 | Ourbit |
MANA/USDT | $0.09996 | $81,800.09 | 14:57:08 13/05/2026 |
| 107 |  EXMO |
MANA/USDC | $0.1001 | $80,524.35 | 14:57:11 13/05/2026 |
| 108 |  EXMO.ME |
MANA/USDC | $0.1001 | $80,222.72 | 15:00:11 13/05/2026 |
| 109 | Bitget |
MANA/USDT | $0.1001 | $79,247.66 | 14:54:12 13/05/2026 |
| 110 |  Paribu |
MANA/TRY | $0.09983 | $69,059.79 | 14:59:23 13/05/2026 |
| 111 |  BitTap |
MANA/USDT | $0.09996 | $67,202.96 | 15:00:17 13/05/2026 |
| 112 | EXMO.ME |
MANA/USDT | $0.1001 | $67,145.38 | 15:00:11 13/05/2026 |
| 113 | EXMO |
MANA/USDT | $0.1000 | $67,040.12 | 14:57:11 13/05/2026 |
| 114 |  XXKK |
MANA/USDT | $0.1001 | $66,901.24 | 15:00:11 13/05/2026 |
| 115 |  MEXC |
MANA/USDT | $0.1000 | $66,886.92 | 14:54:08 13/05/2026 |
| 116 | Bitunix |
MANA/USDT | $0.1001 | $66,221.75 | 14:54:07 13/05/2026 |
| 117 |  BigONE |
MANA/USDT | $0.09994 | $65,996.12 | 14:57:10 13/05/2026 |
| 118 |  AllinX |
MANA/USDT | $0.1001 | $65,211.63 | 15:00:12 13/05/2026 |
| 119 |  CoinTR |
MANA/USDT | $0.1003 | $64,462.81 | 15:00:07 13/05/2026 |
| 120 | CoinTR |
MANA/TRY | $0.09996 | $62,848.86 | 15:00:07 13/05/2026 |
| 121 |  Blynex |
MANA/USDT | $0.1000 | $59,412.10 | 15:00:10 13/05/2026 |
| 122 | WhiteBIT |
MANA/TRY | $0.09965 | $51,416.49 | 14:51:08 13/05/2026 |
| 123 |  ASTX |
MANA/USDT | $0.09996 | $50,928.48 | 15:00:11 13/05/2026 |
| 124 | Cofinex |
MANA/USDT | $0.09996 | $50,686.28 | 15:00:12 13/05/2026 |
| 125 | KuCoin |
MANA/USDT | $0.1001 | $49,598.05 | 14:59:53 13/05/2026 |
| 126 |  Bithumb |
MANA/KRW | $0.09868 | $45,988.38 | 14:59:53 13/05/2026 |
| 127 | DigiFinex |
MANA/USDT | $0.1001 | $43,077.18 | 15:00:11 13/05/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.1000 | $42,586.58 | 15:00:11 13/05/2026 |
| 129 |  Mandala Exchange |
MANA/USDT | $0.1000 | $42,586.58 | 15:00:11 13/05/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.1000 | $42,586.08 | 15:00:11 13/05/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.1002 | $42,517.77 | 14:54:11 13/05/2026 |
| 132 |  LeveX |
MANA/USDT | $0.09976 | $42,509.71 | 15:00:15 13/05/2026 |
| 133 | Bitrue |
MANA/USDT | $0.1002 | $38,419.85 | 14:57:08 13/05/2026 |
| 134 | Bitrue |
MANA/XRP | $0.1002 | $38,223.04 | 14:57:08 13/05/2026 |
| 135 | Bitrue |
MANA/USDC | $0.09997 | $36,145.51 | 14:57:08 13/05/2026 |
| 136 |  Dex-Trade |
MANA/USDT | $0.09996 | $35,349.52 | 14:57:13 13/05/2026 |
| 137 |  Nonkyc.io Exchange |
MANA/USDT | $0.09956 | $33,682.81 | 15:00:11 13/05/2026 |
| 138 | VOOX Exchange |
MANA/USDT | $0.09996 | $33,636.60 | 14:57:12 13/05/2026 |
| 139 |  Bitcastle |
MANA/USDT | $0.1001 | $32,792.81 | 15:00:12 13/05/2026 |
| 140 |  KCEX |
MANA/USDT | $0.1001 | $30,540.17 | 14:57:10 13/05/2026 |
| 141 | Koinbay |
MANA/USDT | $0.09996 | $27,029.62 | 14:57:07 13/05/2026 |
| 142 | WHXEX |
MANA/USDT | $0.1001 | $26,542.18 | 15:00:09 13/05/2026 |
| 143 |  Azbit |
MANA/USDT | $0.1001 | $26,323.56 | 14:57:11 13/05/2026 |
| 144 |  Coincheck |
MANA/JPY | $0.09879 | $25,722.45 | 14:57:11 13/05/2026 |
| 145 | Pionex |
MANA/USDT | $0.09996 | $24,954.05 | 14:57:15 13/05/2026 |
| 146 | BITmarkets |
MANA/USDT | $0.1003 | $24,529.12 | 15:00:10 13/05/2026 |
| 147 | B2Z Exchange |
MANA/USDT | $0.1003 | $24,520.80 | 15:00:12 13/05/2026 |
| 148 | BTSE |
MANA/USDT | $0.09996 | $24,405.22 | 14:57:11 13/05/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.1002 | $22,394.92 | 15:00:10 13/05/2026 |
| 150 | CriptoSwaps |
MANA/BTC | $0.1190 | $21,001.91 | 14:57:09 13/05/2026 |
| 151 |  BlueBit |
MANA/USDT | $0.1002 | $20,273.94 | 15:00:09 13/05/2026 |
| 152 | ASTX |
MANA/USDT | $0.09986 | $20,138.93 | 15:00:15 13/05/2026 |
| 153 | Bybit |
MANA/USDC | $0.09986 | $18,500.75 | 14:54:12 13/05/2026 |
| 154 | BloFin |
MANA/USDT | $0.09996 | $16,680.75 | 14:57:22 13/05/2026 |
| 155 |  ZKE |
MANA/USDT | $0.09996 | $15,925.54 | 15:00:14 13/05/2026 |
| 156 | BtcTurk | Kripto |
MANA/USDT | $0.1001 | $15,578.77 | 14:59:53 13/05/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.09966 | $15,543.76 | 14:54:07 13/05/2026 |
| 158 |  CoinEx |
MANA/USDT | $0.1001 | $14,881.97 | 14:59:53 13/05/2026 |
| 159 |  BitDelta |
MANA/USDT | $0.1002 | $14,529.29 | 14:57:11 13/05/2026 |
| 160 |  Deepcoin |
MANA/USDT | $0.1000 | $13,975.76 | 14:57:11 13/05/2026 |
| 161 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,595.98 | 15:00:08 13/05/2026 |
| 162 | Gleec BTC |
MANA/USDT | $0.09986 | $13,122.98 | 15:00:15 13/05/2026 |
| 163 | HitBTC |
MANA/USDT | $0.09986 | $13,122.50 | 15:00:15 13/05/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.09986 | $13,122.50 | 15:00:15 13/05/2026 |
| 165 |  Bitso |
MANA/USD | $0.1000 | $13,116.58 | 14:59:53 13/05/2026 |
| 166 |  Bit2Me |
MANA/EUR | $0.1009 | $13,048.61 | 14:57:09 13/05/2026 |
| 167 | Kraken |
MANA/EUR | $0.1008 | $13,032.26 | 14:59:25 13/05/2026 |
| 168 |  Coincall |
MANA/USD | $0.09964 | $11,730.56 | 15:03:16 13/05/2026 |
| 169 |  XBO.com |
MANA/USDT | $0.1003 | $10,662.14 | 15:00:07 13/05/2026 |
| 170 |  Foxbit |
MANA/BRL | $0.1004 | $10,604.79 | 15:00:14 13/05/2026 |
| 171 | Gate |
MANA/USDT | $0.09967 | $10,353.10 | 14:56:54 13/05/2026 |
| 172 |  Hibt |
MANA/USDT | $0.1001 | $10,322.16 | 14:57:12 13/05/2026 |
| 173 |  Koinpark |
MANA/INR | $0.1021 | $10,207.52 | 15:00:11 13/05/2026 |
| 174 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1001 | $9,627.04 | 14:52:23 13/05/2026 |
| 175 | Coinbase Exchange |
MANA/EUR | $0.09954 | $9,092.36 | 14:57:00 13/05/2026 |
| 176 | MGBX |
MANA/USDT | $0.1001 | $7,090.98 | 14:57:08 13/05/2026 |
| 177 | Koinpark |
MANA/USDT | $0.1001 | $7,060.95 | 15:00:11 13/05/2026 |
| 178 |  Bitvavo |
MANA/EUR | $0.09951 | $7,044.60 | 14:57:11 13/05/2026 |
| 179 |  SunX |
MANA/USDT | $0.09996 | $6,878.62 | 15:00:18 13/05/2026 |
| 180 |  CEX.IO |
MANA/USDT | $0.1002 | $6,349.84 | 14:57:12 13/05/2026 |
| 181 | Bitso |
MANA/MXN | $0.09980 | $5,418.11 | 14:59:53 13/05/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.09966 | $4,998.29 | 15:03:15 13/05/2026 |
| 183 |  SecondBTC |
MANA/USDT | $0.1001 | $4,889.92 | 15:00:07 13/05/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.09996 | $4,821.27 | 14:57:10 13/05/2026 |
| 185 |  Crypto.com Exchange |
MANA/USD | $0.09944 | $4,594.65 | 14:57:11 13/05/2026 |
| 186 |  Bitcoiva |
MANA/INR | $0.1004 | $4,084.22 | 15:00:11 13/05/2026 |
| 187 |  Flipster |
MANA/USDT | $0.09926 | $3,144.76 | 15:00:16 13/05/2026 |
| 188 |  Bitkub |
MANA/THB | $0.09982 | $2,386.94 | 14:57:10 13/05/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.09976 | $2,281.06 | 15:03:17 13/05/2026 |
| 190 |  Coinone |
MANA/KRW | $0.09861 | $2,150.73 | 14:59:53 13/05/2026 |
| 191 |  Binance TH |
MANA/USDT | $0.1001 | $2,064.20 | 14:57:11 13/05/2026 |
| 192 | B2Z Exchange |
MANA/USDC | $0.1002 | $2,035.71 | 15:00:12 13/05/2026 |
| 193 | BITmarkets |
MANA/USDC | $0.1002 | $2,035.54 | 15:00:10 13/05/2026 |
| 194 |  Gemini |
MANA/USD | $0.1000 | $1,849.69 | 14:59:53 13/05/2026 |
| 195 | Bitcoiva |
MANA/USDT | $0.1001 | $1,529.13 | 15:00:11 13/05/2026 |
| 196 |  Kanga Exchange |
MANA/USDT | $0.1001 | $1,482.67 | 15:00:08 13/05/2026 |
| 197 | Crypto.com Exchange |
MANA/USD | $0.1001 | $1,399.71 | 14:54:17 13/05/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.1001 | $1,367.89 | 14:52:23 13/05/2026 |
| 199 |  dYdX v4 |
MANA/USD | $0.09878 | $1,255.03 | 15:04:23 13/05/2026 |
| 200 |  Ulink |
MANA/USDT | $0.09996 | $1,213.71 | 15:00:18 13/05/2026 |
| 201 |  Korbit |
MANA/KRW | $0.09772 | $1,212.50 | 14:57:10 13/05/2026 |
| 202 |  Tokocrypto |
MANA/USDT | $0.1001 | $1,053.23 | 14:57:11 13/05/2026 |
| 203 |  WazirX |
MANA/INR | $0.09719 | $885.18 | 15:03:10 13/05/2026 |
| 204 | Kanga Exchange |
MANA/USDC | $0.09997 | $873.68 | 15:00:08 13/05/2026 |
| 205 |  Bullish |
MANA/USDC | $0.1002 | $871.94 | 15:00:15 13/05/2026 |
| 206 |  Indodax |
MANA/IDR | $0.09922 | $797.18 | 15:02:53 13/05/2026 |
| 207 | KuCoin |
MANA/ETH | $0.1003 | $769.79 | 14:59:53 13/05/2026 |
| 208 |  Coins.ph |
MANA/PHP | $0.2394 | $731.32 | 15:00:14 13/05/2026 |
| 209 | WazirX |
MANA/USDT | $0.09820 | $664.82 | 15:03:10 13/05/2026 |
| 210 |  TRIV |
MANA/IDR | $0.1003 | $495.75 | 15:00:12 13/05/2026 |
| 211 | TRIV |
MANA/USDT | $0.1001 | $494.38 | 15:00:12 13/05/2026 |
| 212 |  Binance.US |
MANA/USDT | $0.09637 | $493.22 | 14:59:53 13/05/2026 |
| 213 |  Bitbank |
MANA/JPY | $0.09935 | $490.28 | 14:57:08 13/05/2026 |
| 214 |  Young Platform |
MANA/EUR | $0.09919 | $460.68 | 15:00:10 13/05/2026 |
| 215 |  NovaDAX |
MANA/BRL | $0.09733 | $445.60 | 15:00:10 13/05/2026 |
| 216 |  Bitlo |
MANA/TRY | $0.1002 | $422.02 | 15:00:07 13/05/2026 |
| 217 |  Bancor Network |
MANA/BNT | $0.09937 | $401.06 | 14:57:10 13/05/2026 |
| 218 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1001 | $317.37 | 14:52:23 13/05/2026 |
| 219 |  ZebPay |
MANA/INR | $0.1017 | $268.30 | 15:00:07 13/05/2026 |
| 220 |  Bitstamp by Robinhood |
MANA/EUR | $0.1054 | $159.01 | 14:59:53 13/05/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,329.81 | $76.08 | 14:25:59 13/05/2026 |
| 222 |  MAX Exchange |
MANA/TWD | $0.09956 | $53.76 | 14:57:17 13/05/2026 |
| 223 | CEX.IO |
MANA/USD | $0.1003 | $36.14 | 14:57:12 13/05/2026 |
| 224 |  Raydium |
MANA/USDC | $0.09809 | $30.73 | 14:52:48 13/05/2026 |
| 225 | Bitazza |
MANA/THB | $0.09718 | $24.00 | 15:00:10 13/05/2026 |
| 226 | CEX.IO |
MANA/EUR | $0.1006 | $19.25 | 14:57:12 13/05/2026 |
| 227 |  Independent Reserve |
MANA/AUD | $0.1078 | $19.03 | 15:00:12 13/05/2026 |
| 228 | FMFW.io |
MANA/BTC | $0.09961 | $18.78 | 14:54:11 13/05/2026 |
| 229 | HitBTC |
MANA/BTC | $0.09962 | $18.74 | 15:00:11 13/05/2026 |
| 230 |  ShibaSwap |
MANA/WETH | $0.09741 | $5.79 | 12:23:35 12/05/2026 |
| 231 |  Giottus |
MANA/USDT | $0.09976 | $5.49 | 14:45:07 13/05/2026 |
| 232 | OKX |
MANA/EUR | $0.1002 | $4.33 | 14:56:24 13/05/2026 |
| 233 | Independent Reserve |
MANA/SGD | $0.1082 | $3.91 | 15:00:12 13/05/2026 |
| 234 |  Unocoin |
MANA/INR | $0.2497 | $2.08 | 15:00:08 13/05/2026 |
| 235 | Giottus |
MANA/INR | $0.09509 | $0.9854 | 14:45:07 13/05/2026 |
| 236 |  GOPAX |
MANA/KRW | $0.1363 | $0.06713 | 15:00:08 13/05/2026 |
| 237 | HitBTC |
MANA/USDC | $0.09887 | $0 | 15:00:11 13/05/2026 |
| 238 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 14:59:23 13/05/2026 |
| 239 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 15:00:10 13/05/2026 |
| 240 | Independent Reserve |
MANA/NZD | $0.1080 | $0 | 15:00:12 13/05/2026 |
| 241 | Independent Reserve |
MANA/USD | $0.1082 | $0 | 15:00:12 13/05/2026 |
| 242 |  BTC Markets |
MANA/AUD | $0.09835 | $0 | 14:39:09 13/05/2026 |
| 243 | Upbit |
MANA/BTC | $0.09822 | $0 | 14:56:24 13/05/2026 |
| 244 |  Bitbns |
MANA/INR | $0.1045 | $0 | 15:00:11 13/05/2026 |
| 245 |  LATOKEN |
MANA/USDT | $0.09954 | $0 | 14:51:12 13/05/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.05122 | $0 | 15:00:12 13/05/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.09932 | $0 | 15:00:28 13/05/2026 |
| 248 | CoinJar |
MANA/GBP | $0.1709 | $0 | 15:00:28 13/05/2026 |
| 249 | CoinJar |
MANA/USD | $0.09659 | $0 | 15:00:28 13/05/2026 |
| 250 | CoinJar |
MANA/USDC | $0.09964 | $0 | 15:00:28 13/05/2026 |
| 251 |  digitalexchange.id |
MANA/IDR | $0.09958 | $0 | 14:57:11 13/05/2026 |
| 252 |  CoinDCX |
MANA/USDT | $0.1001 | $0 | 15:00:07 13/05/2026 |
| 253 |  Ndax |
MANA/CAD | $0.09923 | $0 | 15:00:10 13/05/2026 |
| 254 |  WOO X |
MANA/USDT | $0.09996 | $0 | 15:00:15 13/05/2026 |
| 255 | WOO X |
MANA/USDT | $0.09986 | $0 | 15:00:11 13/05/2026 |
| 256 |  ADEN |
MANA/USDT | $0.09976 | $0 | 15:03:45 13/05/2026 |
| 257 |  Bybit EU |
MANA/USDC | $0.1006 | $0 | 14:57:09 13/05/2026 |
| 258 |  Gate US |
MANA/USDT | $0.1000 | $0 | 15:00:07 13/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 13/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,644,716 với tỷ giá $0.09986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.