Decentraland MANA
Xếp hạng #140
19:14:00 07/01/2026
Giá Decentraland (MANA)
$0.1448 -1.07%
0.000001573 BTC
3,876 VND
Thấp: $0.1401
Cao: $0.1485
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1449 | $48,968,660 | 19:00:15 07/01/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1449 | $23,124,863 | 19:00:17 07/01/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4859 | $15,615,586 | 18:57:15 07/01/2026 |
| 4 |  LBank |
MANA/USDT | $0.1449 | $11,806,116 | 18:57:16 07/01/2026 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1449 | $10,989,555 | 18:57:15 07/01/2026 |
| 6 |  Binance |
MANA/USDT | $0.1450 | $10,918,558 | 18:54:16 07/01/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.1449 | $9,382,139 | 18:57:20 07/01/2026 |
| 8 |  FameEX |
MANA/USDT | $0.1449 | $8,628,876 | 18:57:17 07/01/2026 |
| 9 |  Batonex |
MANA/USDT | $0.1450 | $8,312,824 | 19:00:15 07/01/2026 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1449 | $7,890,741 | 18:54:16 07/01/2026 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1449 | $7,866,030 | 19:00:16 07/01/2026 |
| 12 |  NovaEx |
MANA/USDT | $0.1449 | $7,184,167 | 19:00:16 07/01/2026 |
| 13 |  Ju.com |
MANA/USDT | $0.1445 | $6,552,523 | 18:51:16 07/01/2026 |
| 14 |  CoinW |
MANA/USDT | $0.1449 | $6,388,859 | 18:57:17 07/01/2026 |
| 15 |  BTCC |
MANA/USDT | $0.1451 | $3,924,153 | 18:57:16 07/01/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1449 | $3,781,938 | 18:57:15 07/01/2026 |
| 17 |  BVOX |
MANA/USDT | $0.1452 | $3,595,742 | 18:57:15 07/01/2026 |
| 18 |  BiKing |
MANA/USDT | $0.1450 | $3,228,260 | 19:00:17 07/01/2026 |
| 19 |  Tapbit |
MANA/USDT | $0.1450 | $3,145,202 | 18:57:15 07/01/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.1450 | $3,006,666 | 19:00:17 07/01/2026 |
| 21 |  YEX |
MANA/USDT | $0.1449 | $3,005,691 | 19:00:17 07/01/2026 |
| 22 |  Bybit |
MANA/USDT | $0.1449 | $2,554,908 | 18:54:16 07/01/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.1454 | $2,504,632 | 18:57:10 07/01/2026 |
| 24 |  OKX |
MANA/USDT | $0.1446 | $2,486,431 | 18:55:47 07/01/2026 |
| 25 |  EasiCoin |
MANA/USDT | $0.1448 | $2,223,746 | 19:00:16 07/01/2026 |
| 26 |  Bitcoiva |
MANA/USDT | $0.1452 | $2,190,148 | 19:00:09 07/01/2026 |
| 27 |  Bibox |
MANA/USDT | $0.2514 | $2,032,572 | 19:00:13 07/01/2026 |
| 28 |  Echobit |
MANA/USDT | $0.1452 | $2,004,003 | 19:00:12 07/01/2026 |
| 29 |  GroveX |
MANA/USDT | $0.1452 | $1,907,028 | 18:57:12 07/01/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.1444 | $1,847,722 | 18:59:53 07/01/2026 |
| 31 | Binance |
MANA/USDT | $0.1452 | $1,716,831 | 18:56:54 07/01/2026 |
| 32 | BiKing |
MANA/USDT | $0.1452 | $1,713,400 | 19:00:12 07/01/2026 |
| 33 |  Coinflare |
MANA/USDT | $0.1448 | $1,686,704 | 19:00:15 07/01/2026 |
| 34 |  CRMClick |
MANA/USDT | $0.1455 | $1,506,183 | 19:00:11 07/01/2026 |
| 35 |  Tebbit |
MANA/USDT | $0.1449 | $1,505,438 | 19:00:16 07/01/2026 |
| 36 |  HTX |
MANA/USDT | $0.1456 | $1,505,301 | 18:59:24 07/01/2026 |
| 37 |  BloFin |
MANA/USDT | $0.1454 | $1,500,691 | 18:57:07 07/01/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.1452 | $1,480,589 | 19:00:07 07/01/2026 |
| 39 | YEX |
MANA/USDT | $0.1451 | $1,479,605 | 19:00:08 07/01/2026 |
| 40 |  BTSE |
MANA/USDT | $0.1448 | $1,413,867 | 18:57:15 07/01/2026 |
| 41 |  B2Z Exchange |
MANA/USD | $0.1449 | $1,371,874 | 19:00:16 07/01/2026 |
| 42 |  BITmarkets |
MANA/USDT | $0.1448 | $1,371,191 | 19:00:16 07/01/2026 |
| 43 |  Hotcoin |
MANA/USDT | $0.1450 | $1,367,902 | 18:57:18 07/01/2026 |
| 44 |  YUBIT |
MANA/USDT | $0.1451 | $1,196,877 | 18:57:11 07/01/2026 |
| 45 |  EagleX |
MANA/USDT | $0.1452 | $1,182,843 | 19:00:11 07/01/2026 |
| 46 |  Bitget |
MANA/USDT | $0.1450 | $1,100,649 | 18:54:15 07/01/2026 |
| 47 |  Cofinex |
MANA/USDT | $0.1450 | $1,100,026 | 19:00:15 07/01/2026 |
| 48 |  Toobit |
MANA/USDT | $0.1449 | $1,076,613 | 18:57:16 07/01/2026 |
| 49 | BlockFin |
MANA/USDT | $0.1451 | $1,071,133 | 19:00:23 07/01/2026 |
| 50 |  CriptoSwaps |
MANA/USDT | $0.1450 | $997,646 | 18:57:22 07/01/2026 |
| 51 | CoinW |
MANA/USDT | $0.1454 | $979,245 | 18:42:11 07/01/2026 |
| 52 | Hotcoin |
MANA/USDT | $0.1451 | $892,180 | 18:58:14 07/01/2026 |
| 53 |  WEEX |
MANA/USDT | $0.1449 | $886,622 | 18:57:16 07/01/2026 |
| 54 |  Websea |
MANA/USDT | $0.1451 | $885,609 | 19:00:13 07/01/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.1449 | $878,550 | 18:57:16 07/01/2026 |
| 56 |  Phemex |
MANA/USDT | $0.1450 | $870,972 | 18:57:16 07/01/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.1451 | $869,387 | 19:00:17 07/01/2026 |
| 58 |  4E |
MANA/USDT | $0.1451 | $849,158 | 18:57:10 07/01/2026 |
| 59 |  BitbabyExchange |
MANA/USDT | $0.1449 | $843,746 | 18:57:16 07/01/2026 |
| 60 |  Zoomex |
MANA/USDT | $0.1450 | $765,460 | 18:57:15 07/01/2026 |
| 61 | BVOX |
MANA/USDT | $0.1452 | $753,676 | 18:57:07 07/01/2026 |
| 62 | Phemex |
MANA/USDT | $0.1450 | $753,391 | 18:57:09 07/01/2026 |
| 63 |  BitMart |
MANA/USDT | $0.1450 | $731,024 | 18:57:12 07/01/2026 |
| 64 |  Upbit |
MANA/KRW | $0.1465 | $611,905 | 18:56:53 07/01/2026 |
| 65 |  Pionex |
MANA/USDT | $0.1452 | $597,071 | 18:57:11 07/01/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.1450 | $567,764 | 18:57:16 07/01/2026 |
| 67 | TruBit Pro Exchange |
MANA/USDT | $0.1453 | $562,555 | 19:00:09 07/01/2026 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.1450 | $549,919 | 18:57:18 07/01/2026 |
| 69 |  Ekbit |
MANA/USDT | $0.1449 | $533,651 | 19:00:17 07/01/2026 |
| 70 |  Picol |
MANA/USDT | $0.1452 | $525,659 | 19:00:12 07/01/2026 |
| 71 |  XT.COM |
MANA/USDT | $0.1452 | $514,656 | 18:57:12 07/01/2026 |
| 72 | WEEX |
MANA/USDT | $0.1452 | $433,114 | 18:57:12 07/01/2026 |
| 73 |  Bitunix |
MANA/USDT | $0.1450 | $428,537 | 18:57:15 07/01/2026 |
| 74 |  Ourbit |
MANA/USDT | $0.1453 | $419,253 | 18:45:11 07/01/2026 |
| 75 |  UZX |
MANA/USDT | $0.1451 | $417,182 | 18:57:07 07/01/2026 |
| 76 | B2Z Exchange |
MANA/USDT | $0.1450 | $415,782 | 19:00:12 07/01/2026 |
| 77 | BITmarkets |
MANA/USDT | $0.1450 | $415,743 | 19:00:10 07/01/2026 |
| 78 | BTSE |
MANA/USDT | $0.1454 | $415,505 | 18:57:10 07/01/2026 |
| 79 |  MEXC |
MANA/USDT | $0.1451 | $399,306 | 18:54:13 07/01/2026 |
| 80 |  XXKK |
MANA/USDT | $0.1452 | $384,803 | 18:57:10 07/01/2026 |
| 81 |  BitradeX |
MANA/USDT | $0.1452 | $377,608 | 18:54:11 07/01/2026 |
| 82 | LBank |
MANA/USDT | $0.1451 | $367,324 | 18:57:18 07/01/2026 |
| 83 |  CoinCatch |
MANA/USDT | $0.1451 | $335,619 | 19:03:15 07/01/2026 |
| 84 |  Kraken |
MANA/USD | $0.1450 | $332,257 | 18:59:54 07/01/2026 |
| 85 | BloFin |
MANA/USDT | $0.1450 | $327,994 | 18:57:16 07/01/2026 |
| 86 | OrangeX |
MANA/USDT | $0.1451 | $324,388 | 18:48:09 07/01/2026 |
| 87 | WhiteBIT |
MANA/USDT | $0.1449 | $323,961 | 18:57:11 07/01/2026 |
| 88 | Toobit |
MANA/USDT | $0.1452 | $323,604 | 18:57:08 07/01/2026 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.1451 | $318,915 | 18:56:29 07/01/2026 |
| 90 |  Tothemoon |
MANA/USD | $0.1451 | $295,908 | 18:57:11 07/01/2026 |
| 91 | B2Z Exchange |
MANA/USD | $0.1450 | $293,494 | 19:00:12 07/01/2026 |
| 92 | BITmarkets |
MANA/USD | $0.1450 | $293,467 | 19:00:10 07/01/2026 |
| 93 |  KuCoin |
MANA/USDT | $0.1448 | $284,488 | 18:54:19 07/01/2026 |
| 94 | Tapbit |
MANA/USDT | $0.1452 | $268,671 | 18:57:07 07/01/2026 |
| 95 |  Bitazza |
MANA/USDT | $0.1456 | $249,355 | 19:00:17 07/01/2026 |
| 96 |  SuperEx |
MANA/USDT | $0.1453 | $240,805 | 19:00:11 07/01/2026 |
| 97 |  Zedcex Exchange |
MANA/USDT | $0.1451 | $236,935 | 18:54:15 07/01/2026 |
| 98 |  KCEX |
MANA/USDT | $0.1454 | $226,705 | 18:57:10 07/01/2026 |
| 99 | OKX |
MANA/USDT | $0.1449 | $220,903 | 18:56:53 07/01/2026 |
| 100 |  Gems Trade |
MANA/USDT | $0.1449 | $220,901 | 19:00:18 07/01/2026 |
| 101 |  Gate |
MANA/USDT | $0.1451 | $220,651 | 18:54:19 07/01/2026 |
| 102 | Darkex Exchange |
MANA/USDT | $0.1451 | $217,844 | 19:00:12 07/01/2026 |
| 103 | Biconomy.com |
MANA/USDT | $0.1451 | $202,488 | 18:57:11 07/01/2026 |
| 104 | Bybit |
MANA/USDT | $0.1449 | $195,745 | 18:54:09 07/01/2026 |
| 105 |  CEEX exchange |
MANA/USDT | $0.1451 | $184,984 | 19:00:10 07/01/2026 |
| 106 |  CoinUp.io |
MANA/USDT | $0.1451 | $173,048 | 18:57:08 07/01/2026 |
| 107 |  Azbit |
MANA/USDT | $0.1451 | $161,087 | 18:57:11 07/01/2026 |
| 108 |  BingX |
MANA/USDT | $0.1451 | $157,276 | 18:54:11 07/01/2026 |
| 109 | KuCoin |
MANA/USDT | $0.1449 | $154,837 | 18:54:23 07/01/2026 |
| 110 |  BitKan |
MANA/USDT | $0.1452 | $154,794 | 19:00:12 07/01/2026 |
| 111 |  Qmall Exchange |
MANA/USDT | $0.1450 | $136,318 | 19:00:11 07/01/2026 |
| 112 | Bitrue |
MANA/USDT | $0.1452 | $135,639 | 18:57:11 07/01/2026 |
| 113 | Bitunix |
MANA/USDT | $0.1452 | $128,524 | 18:57:11 07/01/2026 |
| 114 | Binance |
MANA/TRY | $0.1454 | $128,410 | 18:56:54 07/01/2026 |
| 115 |  BiFinance |
MANA/USDT | $0.1452 | $120,810 | 18:57:13 07/01/2026 |
| 116 | VOOX Exchange |
MANA/USDT | $0.1453 | $114,546 | 18:57:12 07/01/2026 |
| 117 |  Bithumb |
MANA/KRW | $0.1451 | $114,310 | 18:59:54 07/01/2026 |
| 118 | Bitget |
MANA/USDT | $0.1448 | $114,055 | 18:54:07 07/01/2026 |
| 119 |  Mandala Exchange |
MANA/USDT | $0.1450 | $111,307 | 18:57:17 07/01/2026 |
| 120 |  HitBTC |
MANA/USDT | $0.1451 | $111,110 | 19:00:11 07/01/2026 |
| 121 |  Gleec BTC |
MANA/USDT | $0.1451 | $111,110 | 19:00:12 07/01/2026 |
| 122 |  FMFW.io |
MANA/USD | $0.1451 | $111,096 | 19:00:09 07/01/2026 |
| 123 |  BYDFi |
MANA/USDT | $0.1451 | $108,249 | 18:54:08 07/01/2026 |
| 124 |  Paribu |
MANA/TRY | $0.1447 | $106,252 | 18:55:23 07/01/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.1452 | $102,936 | 18:57:12 07/01/2026 |
| 126 | BitbabyExchange |
MANA/USDT | $0.1451 | $98,091.02 | 18:57:12 07/01/2026 |
| 127 |  Binance TR |
MANA/TRY | $0.1454 | $97,079.21 | 18:57:12 07/01/2026 |
| 128 | Phemex |
MANA/USDC | $0.1452 | $95,873.15 | 18:57:09 07/01/2026 |
| 129 |  Bullish |
MANA/USDC | $0.1450 | $93,621.06 | 19:00:07 07/01/2026 |
| 130 | CriptoSwaps |
MANA/BTC | $0.1455 | $89,606.52 | 18:57:22 07/01/2026 |
| 131 | HTX |
MANA/USDT | $0.1457 | $89,564.82 | 18:57:17 07/01/2026 |
| 132 | CRMClick |
MANA/USDT | $0.1457 | $89,511.67 | 19:00:15 07/01/2026 |
| 133 | Aivora Exchange |
MANA/USDT | $0.1452 | $86,856.20 | 19:00:10 07/01/2026 |
| 134 |  UEEx |
MANA/USDT | $0.1451 | $85,891.50 | 18:54:10 07/01/2026 |
| 135 | Kraken |
MANA/EUR | $0.1450 | $85,756.27 | 18:59:24 07/01/2026 |
| 136 |  Bit2Me |
MANA/EUR | $0.1450 | $84,041.45 | 18:57:12 07/01/2026 |
| 137 |  All InX |
MANA/USDT | $0.1452 | $82,667.14 | 19:00:09 07/01/2026 |
| 138 | BTCC |
MANA/USDT | $0.1452 | $81,291.95 | 18:57:12 07/01/2026 |
| 139 |  CoinChief |
MANA/USDT | $0.1452 | $80,816.61 | 19:00:12 07/01/2026 |
| 140 |  Dex-Trade |
MANA/USDT | $0.1451 | $79,813.56 | 18:57:07 07/01/2026 |
| 141 | Zoomex |
MANA/USDT | $0.1449 | $78,298.73 | 18:54:12 07/01/2026 |
| 142 |  BtcTurk | Kripto |
MANA/TRY | $0.1453 | $76,913.91 | 18:59:53 07/01/2026 |
| 143 |  EXMO |
MANA/USDC | $0.1452 | $71,942.41 | 18:57:09 07/01/2026 |
| 144 | Bitrue |
MANA/XRP | $0.1453 | $71,851.11 | 18:57:11 07/01/2026 |
| 145 |  MGBX |
MANA/USDT | $0.1448 | $70,987.26 | 19:00:17 07/01/2026 |
| 146 |  LeveX |
MANA/USDT | $0.1450 | $64,863.55 | 19:00:15 07/01/2026 |
| 147 |  BigONE |
MANA/USDT | $0.1457 | $64,562.77 | 18:57:07 07/01/2026 |
| 148 | EXMO |
MANA/USDT | $0.1451 | $64,286.82 | 18:57:09 07/01/2026 |
| 149 |  EXMO.ME |
MANA/USDT | $0.1451 | $64,148.51 | 19:00:07 07/01/2026 |
| 150 | Koinbay |
MANA/USDT | $0.1451 | $59,121.76 | 18:57:12 07/01/2026 |
| 151 | Bitrue |
MANA/USDC | $0.1452 | $58,989.36 | 18:57:11 07/01/2026 |
| 152 | Zedxion Exchange |
MANA/USDT | $0.1450 | $58,924.31 | 19:00:12 07/01/2026 |
| 153 | CZR Exchange |
MANA/USDT | $0.1450 | $58,922.65 | 19:00:14 07/01/2026 |
| 154 |  SpireX |
MANA/USDT | $0.1450 | $58,591.04 | 18:54:09 07/01/2026 |
| 155 | Pionex |
MANA/USDT | $0.1450 | $57,637.07 | 18:57:15 07/01/2026 |
| 156 |  Bitcastle |
MANA/USDT | $0.1451 | $57,015.93 | 19:00:10 07/01/2026 |
| 157 |  ICRYPEX |
MANA/USDT | $0.1438 | $56,487.19 | 19:00:09 07/01/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.1448 | $52,227.65 | 18:54:12 07/01/2026 |
| 159 |  Globe Derivative Exchange |
MANA/USD | $0.1452 | $51,068.11 | 19:00:16 07/01/2026 |
| 160 | Cofinex |
MANA/USDT | $0.1451 | $50,988.21 | 19:00:08 07/01/2026 |
| 161 |  AscendEX |
MANA/USDT | $0.1449 | $44,297.91 | 18:57:11 07/01/2026 |
| 162 |  Delta Exchange |
MANA/USDT | $0.1448 | $43,712.34 | 19:00:16 07/01/2026 |
| 163 |  TGEX |
MANA/USDT | $0.1450 | $39,689.32 | 18:57:15 07/01/2026 |
| 164 |  ZKE |
MANA/USDT | $0.1451 | $35,378.99 | 19:00:11 07/01/2026 |
| 165 | B2Z Exchange |
MANA/USDC | $0.1450 | $34,727.89 | 19:00:12 07/01/2026 |
| 166 | BITmarkets |
MANA/USDC | $0.1450 | $34,724.65 | 19:00:10 07/01/2026 |
| 167 |  Koinpark |
MANA/INR | $0.1499 | $32,578.41 | 18:57:10 07/01/2026 |
| 168 |  BlueBit |
MANA/USDT | $0.1448 | $30,207.25 | 19:00:12 07/01/2026 |
| 169 | Kraken |
MANA/USDT | $0.1446 | $28,611.54 | 18:59:24 07/01/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.1449 | $27,633.27 | 19:00:15 07/01/2026 |
| 171 | HitBTC |
MANA/USDT | $0.1450 | $27,633.22 | 19:00:15 07/01/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.1450 | $27,632.44 | 19:00:18 07/01/2026 |
| 173 | Gate |
MANA/USDT | $0.1451 | $25,914.99 | 18:56:24 07/01/2026 |
| 174 |  CoinEx |
MANA/USDT | $0.1452 | $24,991.23 | 18:59:53 07/01/2026 |
| 175 |  Bitso |
MANA/USD | $0.1449 | $24,583.45 | 18:59:53 07/01/2026 |
| 176 |  BitDelta |
MANA/USDT | $0.1452 | $24,348.19 | 18:57:09 07/01/2026 |
| 177 |  Foxbit |
MANA/BRL | $0.1449 | $23,727.15 | 19:00:11 07/01/2026 |
| 178 | Koinpark |
MANA/USDT | $0.1452 | $23,714.47 | 18:57:10 07/01/2026 |
| 179 | WhiteBIT |
MANA/TRY | $0.1454 | $23,442.08 | 18:57:11 07/01/2026 |
| 180 |  Coincall |
MANA/USD | $0.1450 | $23,332.80 | 19:03:16 07/01/2026 |
| 181 |  Bitvavo |
MANA/EUR | $0.1442 | $21,020.67 | 18:57:07 07/01/2026 |
| 182 | Binance |
MANA/BTC | $0.1446 | $17,895.97 | 18:56:54 07/01/2026 |
| 183 | Bitso |
MANA/MXN | $0.1444 | $17,758.30 | 18:59:53 07/01/2026 |
| 184 | BtcTurk | Kripto |
MANA/USDT | $0.1447 | $17,673.90 | 18:59:53 07/01/2026 |
| 185 |  Deepcoin |
MANA/USDT | $0.1451 | $17,221.69 | 18:57:12 07/01/2026 |
| 186 | MGBX |
MANA/USDT | $0.1452 | $16,818.20 | 19:00:08 07/01/2026 |
| 187 |  P2B |
MANA/USDT | $0.1451 | $16,003.57 | 18:57:11 07/01/2026 |
| 188 |  XBO.com |
MANA/USDT | $0.1453 | $15,405.75 | 18:57:07 07/01/2026 |
| 189 |  Gemini |
MANA/USD | $0.1463 | $14,198.80 | 18:59:53 07/01/2026 |
| 190 |  Nivex |
MANA/USDT | $0.1451 | $13,003.15 | 19:00:09 07/01/2026 |
| 191 | KuCoin |
MANA/ETH | $0.1449 | $10,433.26 | 18:54:23 07/01/2026 |
| 192 |  Dzengi.com |
MANA/USD | $0.1446 | $10,326.31 | 19:00:11 07/01/2026 |
| 193 | Coinbase Exchange |
MANA/EUR | $0.1449 | $10,233.52 | 18:56:29 07/01/2026 |
| 194 |  PrimeXBT |
MANA/USDT | $0.1450 | $9,973.86 | 19:00:16 07/01/2026 |
| 195 |  WOO X |
MANA/USDT | $0.1450 | $9,611.20 | 18:54:15 07/01/2026 |
| 196 |  Bitkub |
MANA/THB | $0.1450 | $7,395.53 | 18:57:11 07/01/2026 |
| 197 |  Crypto.com Exchange |
MANA/USD | $0.1446 | $7,343.19 | 18:57:10 07/01/2026 |
| 198 |  Hibt |
MANA/USDT | $0.1449 | $6,627.58 | 18:57:11 07/01/2026 |
| 199 |  SecondBTC |
MANA/USDT | $0.1448 | $6,070.77 | 18:54:09 07/01/2026 |
| 200 | TGEX |
MANA/USDT | $0.1450 | $5,847.22 | 19:00:07 07/01/2026 |
| 201 | WhiteBIT |
MANA/EUR | $0.1444 | $5,643.39 | 18:57:11 07/01/2026 |
| 202 |  Uniswap v2 |
MANA/WETH | $0.1454 | $5,014.38 | 17:37:59 07/01/2026 |
| 203 | Bybit |
MANA/USDC | $0.1449 | $4,766.84 | 18:54:09 07/01/2026 |
| 204 | BYDFi |
MANA/USDT | $0.1446 | $3,955.54 | 19:00:16 07/01/2026 |
| 205 | P2B |
MANA/BTC | $0.1447 | $3,940.53 | 18:57:11 07/01/2026 |
| 206 |  SunX |
MANA/USDT | $0.1449 | $3,378.14 | 19:00:17 07/01/2026 |
| 207 |  Binance TH |
MANA/USDT | $0.1452 | $3,363.54 | 18:57:11 07/01/2026 |
| 208 |  HyperPay Futures |
MANA/USDT | $0.1449 | $3,029.05 | 19:03:17 07/01/2026 |
| 209 | Binance |
MANA/ETH | $0.1462 | $2,955.01 | 18:56:42 07/01/2026 |
| 210 |  Kanga Exchange |
MANA/USDT | $0.1450 | $2,755.89 | 19:00:11 07/01/2026 |
| 211 |  Bitbank |
MANA/JPY | $0.1467 | $2,524.19 | 18:57:11 07/01/2026 |
| 212 |  Bitlo |
MANA/TRY | $0.1447 | $2,493.17 | 19:00:12 07/01/2026 |
| 213 |  BTC Markets |
MANA/AUD | $0.1459 | $2,278.21 | 18:57:09 07/01/2026 |
| 214 |  Coinone |
MANA/KRW | $0.1442 | $2,122.90 | 18:57:23 07/01/2026 |
| 215 |  Tokocrypto |
MANA/USDT | $0.1452 | $1,960.96 | 18:57:11 07/01/2026 |
| 216 | Kanga Exchange |
MANA/USDC | $0.1452 | $1,908.92 | 19:00:11 07/01/2026 |
| 217 |  WazirX |
MANA/INR | $0.1438 | $1,746.26 | 19:00:12 07/01/2026 |
| 218 |  TRIV |
MANA/IDR | $0.1456 | $1,690.66 | 19:00:20 07/01/2026 |
| 219 | TRIV |
MANA/USDT | $0.1452 | $1,690.04 | 19:00:20 07/01/2026 |
| 220 | WazirX |
MANA/USDT | $0.1449 | $1,617.07 | 19:00:12 07/01/2026 |
| 221 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1448 | $1,558.97 | 16:34:23 07/01/2026 |
| 222 |  Binance.US |
MANA/USDT | $0.1424 | $1,322.02 | 18:59:23 07/01/2026 |
| 223 | OKX |
MANA/USD | $0.1447 | $1,306.06 | 18:56:53 07/01/2026 |
| 224 |  MAX Exchange |
MANA/TWD | $0.1434 | $1,249.60 | 18:57:08 07/01/2026 |
| 225 |  Blynex |
MANA/USDT | $0.1451 | $1,123.70 | 19:00:08 07/01/2026 |
| 226 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1446 | $1,029.21 | 17:40:47 07/01/2026 |
| 227 | Bitazza |
MANA/THB | $0.1406 | $1,024.15 | 19:00:17 07/01/2026 |
| 228 |  ZebPay |
MANA/INR | $0.1479 | $994.39 | 18:57:11 07/01/2026 |
| 229 |  Coins.ph |
MANA/PHP | $0.2475 | $756.13 | 19:00:08 07/01/2026 |
| 230 | P2B |
MANA/ETH | $0.1462 | $752.81 | 18:57:11 07/01/2026 |
| 231 | OKX |
MANA/EUR | $0.1456 | $596.82 | 18:56:53 07/01/2026 |
| 232 |  Bancor Network |
MANA/BNT | $0.2983 | $553.29 | 18:57:11 07/01/2026 |
| 233 |  Bybit EU |
MANA/USDC | $0.1455 | $548.77 | 18:54:09 07/01/2026 |
| 234 |  GOPAX |
MANA/KRW | $0.1458 | $478.27 | 19:00:09 07/01/2026 |
| 235 |  LATOKEN |
MANA/USDT | $0.2133 | $440.55 | 18:48:35 07/01/2026 |
| 236 |  Young Platform |
MANA/EUR | $0.1451 | $388.64 | 19:00:17 07/01/2026 |
| 237 |  dYdX v4 |
MANA/USD | $0.1460 | $337.10 | 19:04:19 07/01/2026 |
| 238 | Crypto.com Exchange |
MANA/USDT | $0.1440 | $315.56 | 18:57:10 07/01/2026 |
| 239 |  Indodax |
MANA/IDR | $0.1486 | $281.76 | 18:59:54 07/01/2026 |
| 240 | Tokocrypto |
MANA/BTC | $0.1446 | $235.31 | 18:57:11 07/01/2026 |
| 241 |  Flipster |
MANA/USDT | $0.1450 | $228.29 | 19:00:19 07/01/2026 |
| 242 |  Raydium |
MANA/USDC | $0.1444 | $192.14 | 14:47:35 07/01/2026 |
| 243 | Bitcoiva |
MANA/INR | $0.1495 | $191.20 | 19:00:09 07/01/2026 |
| 244 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,216.63 | $155.96 | 15:55:47 07/01/2026 |
| 245 | Crypto.com Exchange |
MANA/USD | $0.1453 | $101.29 | 18:57:16 07/01/2026 |
| 246 |  Bitstamp by Robinhood |
MANA/EUR | $0.1403 | $95.11 | 18:59:53 07/01/2026 |
| 247 |  CEX.IO |
MANA/EUR | $0.1461 | $64.74 | 18:57:12 07/01/2026 |
| 248 |  Unocoin |
MANA/INR | $0.1224 | $39.45 | 18:54:11 07/01/2026 |
| 249 |  zondacrypto |
MANA/USDC | $0.1290 | $38.15 | 19:00:08 07/01/2026 |
| 250 | CEX.IO |
MANA/USD | $0.1454 | $30.49 | 18:57:12 07/01/2026 |
| 251 |  ChangeNOW |
MANA/BTC | $0.1435 | $29.85 | 19:00:13 07/01/2026 |
| 252 |  NovaDAX |
MANA/BRL | $0.1409 | $22.26 | 18:54:11 07/01/2026 |
| 253 | CEX.IO |
MANA/USDT | $0.1452 | $18.68 | 18:57:12 07/01/2026 |
| 254 |  Ndax |
MANA/CAD | $0.1444 | $15.03 | 19:00:07 07/01/2026 |
| 255 |  Independent Reserve |
MANA/AUD | $0.1610 | $13.38 | 19:00:11 07/01/2026 |
| 256 | Independent Reserve |
MANA/SGD | $0.1600 | $3.88 | 19:00:11 07/01/2026 |
| 257 | HitBTC |
MANA/BTC | $0.1430 | $2.75 | 19:00:11 07/01/2026 |
| 258 | FMFW.io |
MANA/BTC | $0.1431 | $2.75 | 19:00:09 07/01/2026 |
| 259 |  BIT |
MANA/USDT | $0.1331 | $2.66 | 11:03:39 03/01/2026 |
| 260 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 19:00:11 07/01/2026 |
| 261 | Bitstamp by Robinhood |
MANA/USD | $0.1200 | $0 | 18:59:53 07/01/2026 |
| 262 | Coinbase Exchange |
MANA/ETH | $0.1336 | $0 | 18:56:59 07/01/2026 |
| 263 |  Coincheck |
MANA/JPY | $0.1565 | $0 | 18:57:11 07/01/2026 |
| 264 | Independent Reserve |
MANA/NZD | $0.1612 | $0 | 19:00:11 07/01/2026 |
| 265 | Independent Reserve |
MANA/USD | $0.1609 | $0 | 19:00:11 07/01/2026 |
| 266 |  Korbit |
MANA/KRW | $0.1414 | $0 | 18:54:09 07/01/2026 |
| 267 | Upbit |
MANA/BTC | $0.1503 | $0 | 18:56:24 07/01/2026 |
| 268 |  Bitbns |
MANA/INR | $0.1446 | $0 | 19:00:07 07/01/2026 |
| 269 |  Coinmetro |
MANA/USDT | $0.09509 | $0 | 19:00:11 07/01/2026 |
| 270 |  CoinJar |
MANA/AUD | $0.1340 | $0 | 18:58:27 07/01/2026 |
| 271 | CoinJar |
MANA/EUR | $0.5795 | $0 | 18:58:27 07/01/2026 |
| 272 | CoinJar |
MANA/GBP | $0.1707 | $0 | 18:58:27 07/01/2026 |
| 273 | CoinJar |
MANA/USD | $0.1329 | $0 | 18:58:27 07/01/2026 |
| 274 | CoinJar |
MANA/USDC | $0.1200 | $0 | 18:58:27 07/01/2026 |
| 275 |  digitalexchange.id |
MANA/IDR | $0.1451 | $0 | 19:00:11 07/01/2026 |
| 276 |  CoinDCX |
MANA/USDT | $0.1452 | $0 | 19:00:12 07/01/2026 |
| 277 |  Giottus |
MANA/INR | $0.1502 | $0 | 18:57:12 07/01/2026 |
| 278 | Giottus |
MANA/USDT | $0.1452 | $0 | 18:57:12 07/01/2026 |
| 279 | WOO X |
MANA/USDT | $0.1447 | $0 | 18:54:11 07/01/2026 |
| 280 |  ONUS Pro |
MANA/VNDC | $0.1453 | $0 | 18:54:12 07/01/2026 |
| 281 |  ADEN |
MANA/USDT | $0.1451 | $0 | 19:03:38 07/01/2026 |
| 282 |  Gate US |
MANA/USDT | $0.1451 | $0 | 19:00:08 07/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 07/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,968,660 với tỷ giá $0.1449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.