Decentraland MANA
Xếp hạng #128
19:08:00 22/11/2025
Giá Decentraland (MANA)
$0.1622 -0.3%
0.000001933 BTC
4,497 VND
Thấp: $0.1608
Cao: $0.1686
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1618 | $72,502,258 | 19:00:16 22/11/2025 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1620 | $24,560,839 | 19:00:18 22/11/2025 |
| 3 |  WhiteBIT |
MANA/USDT | $0.1620 | $20,494,188 | 18:51:15 22/11/2025 |
| 4 |  Binance |
MANA/USDT | $0.1623 | $18,491,104 | 18:51:16 22/11/2025 |
| 5 |  BTCC |
MANA/USDT | $0.1626 | $18,056,936 | 18:57:17 22/11/2025 |
| 6 |  Koinbay |
MANA/USDT | $0.4860 | $15,619,329 | 18:48:15 22/11/2025 |
| 7 |  Batonex |
MANA/USDT | $0.1620 | $12,013,307 | 19:00:17 22/11/2025 |
| 8 |  Ju.com |
MANA/USDT | $0.1622 | $11,533,585 | 18:57:16 22/11/2025 |
| 9 |  FameEX |
MANA/USDT | $0.1623 | $9,727,957 | 18:57:17 22/11/2025 |
| 10 |  Tapbit |
MANA/USDT | $0.1622 | $9,428,217 | 18:57:16 22/11/2025 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1619 | $7,825,778 | 19:00:16 22/11/2025 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1619 | $7,825,778 | 19:00:16 22/11/2025 |
| 13 |  Biconomy.com |
MANA/USDT | $0.1623 | $6,489,150 | 18:57:15 22/11/2025 |
| 14 |  CoinW |
MANA/USDT | $0.1623 | $6,281,558 | 18:57:16 22/11/2025 |
| 15 |  BVOX |
MANA/USDT | $0.1622 | $6,102,164 | 18:57:16 22/11/2025 |
| 16 |  NovaEx |
MANA/USDT | $0.1619 | $5,660,388 | 19:00:16 22/11/2025 |
| 17 |  BiKing |
MANA/USDT | $0.1623 | $5,212,918 | 18:57:19 22/11/2025 |
| 18 |  Bitget |
MANA/USDT | $0.1624 | $4,657,983 | 18:51:16 22/11/2025 |
| 19 |  Cofinex |
MANA/USDT | $0.1623 | $4,637,914 | 19:00:17 22/11/2025 |
| 20 |  EasiCoin |
MANA/USDT | $0.1619 | $3,763,673 | 19:00:16 22/11/2025 |
| 21 |  YEX |
MANA/USDT | $0.1619 | $3,294,678 | 19:00:17 22/11/2025 |
| 22 |  Hotcoin |
MANA/USDT | $0.1622 | $3,278,298 | 18:57:18 22/11/2025 |
| 23 |  OKX |
MANA/USDT | $0.1624 | $3,273,484 | 18:55:50 22/11/2025 |
| 24 |  Coinlocally |
MANA/USDT | $0.1625 | $3,203,260 | 18:48:17 22/11/2025 |
| 25 |  Bybit |
MANA/USDT | $0.1624 | $3,004,676 | 18:51:16 22/11/2025 |
| 26 | BiKing |
MANA/USDT | $0.1626 | $2,893,528 | 18:54:15 22/11/2025 |
| 27 | Binance |
MANA/USDT | $0.1624 | $2,888,779 | 18:56:32 22/11/2025 |
| 28 |  Coinflare |
MANA/USDT | $0.1623 | $2,857,753 | 19:00:16 22/11/2025 |
| 29 |  HTX |
MANA/USDT | $0.1626 | $2,856,373 | 18:59:54 22/11/2025 |
| 30 |  CRMClick |
MANA/USDT | $0.1626 | $2,854,247 | 19:00:11 22/11/2025 |
| 31 |  Bitrue |
MANA/USDT | $0.1623 | $2,849,830 | 18:57:16 22/11/2025 |
| 32 |  BTSE |
MANA/USDT | $0.1626 | $2,736,619 | 18:51:15 22/11/2025 |
| 33 |  B2Z Exchange |
MANA/USD | $0.1620 | $2,644,097 | 19:00:16 22/11/2025 |
| 34 |  BITmarkets |
MANA/USDT | $0.1619 | $2,642,354 | 19:00:16 22/11/2025 |
| 35 |  OrangeX |
MANA/USDT | $0.1623 | $2,630,183 | 18:57:15 22/11/2025 |
| 36 |  Echobit |
MANA/USDT | $0.1625 | $2,613,799 | 18:54:15 22/11/2025 |
| 37 |  GroveX |
MANA/USDT | $0.1626 | $2,375,614 | 19:00:12 22/11/2025 |
| 38 | Coinlocally |
MANA/USDT | $0.1623 | $2,186,440 | 19:00:09 22/11/2025 |
| 39 |  BlockFin |
MANA/USDT | $0.1625 | $2,163,339 | 18:54:08 22/11/2025 |
| 40 |  Poloniex |
MANA/USDT | $0.1619 | $2,145,549 | 19:02:23 22/11/2025 |
| 41 | YEX |
MANA/USDT | $0.1622 | $2,049,749 | 19:00:09 22/11/2025 |
| 42 |  Bibox |
MANA/USDT | $0.2514 | $2,032,931 | 19:00:13 22/11/2025 |
| 43 | Hotcoin |
MANA/USDT | $0.1625 | $1,730,575 | 18:58:34 22/11/2025 |
| 44 |  YUBIT |
MANA/USDT | $0.1626 | $1,677,830 | 18:54:08 22/11/2025 |
| 45 |  Toobit |
MANA/USDT | $0.1623 | $1,635,619 | 18:57:17 22/11/2025 |
| 46 |  Phemex |
MANA/USDT | $0.1624 | $1,536,067 | 18:57:17 22/11/2025 |
| 47 | WhiteBIT |
MANA/USDT | $0.1623 | $1,435,032 | 18:54:08 22/11/2025 |
| 48 |  4E |
MANA/USDT | $0.1625 | $1,434,026 | 18:54:08 22/11/2025 |
| 49 |  Websea |
MANA/USDT | $0.1622 | $1,330,119 | 19:00:09 22/11/2025 |
| 50 |  BloFin |
MANA/USDT | $0.1625 | $1,296,413 | 18:54:08 22/11/2025 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.1620 | $1,227,602 | 19:00:17 22/11/2025 |
| 52 |  BitbabyExchange |
MANA/USDT | $0.1620 | $1,194,539 | 19:00:16 22/11/2025 |
| 53 | BlockFin |
MANA/USDT | $0.1623 | $1,180,139 | 18:57:16 22/11/2025 |
| 54 |  WEEX |
MANA/USDT | $0.1625 | $1,153,966 | 18:54:14 22/11/2025 |
| 55 | WEEX |
MANA/USDT | $0.1622 | $1,129,500 | 18:57:17 22/11/2025 |
| 56 |  Upbit |
MANA/KRW | $0.1653 | $1,111,707 | 18:56:23 22/11/2025 |
| 57 | CoinW |
MANA/USDT | $0.1626 | $1,089,314 | 18:54:14 22/11/2025 |
| 58 |  Pionex |
MANA/USDT | $0.1625 | $961,035 | 18:54:09 22/11/2025 |
| 59 |  BitradeX |
MANA/USDT | $0.1627 | $910,311 | 18:51:08 22/11/2025 |
| 60 |  DigiFinex |
MANA/USDT | $0.1623 | $907,337 | 18:57:17 22/11/2025 |
| 61 |  KuCoin |
MANA/USDT | $0.1625 | $904,700 | 18:51:22 22/11/2025 |
| 62 |  Zoomex |
MANA/USDT | $0.1623 | $896,080 | 18:57:16 22/11/2025 |
| 63 |  MEXC |
MANA/USDT | $0.1626 | $869,246 | 18:54:08 22/11/2025 |
| 64 |  XT.COM |
MANA/USDT | $0.1625 | $868,274 | 18:54:09 22/11/2025 |
| 65 |  Picol |
MANA/USDT | $0.1622 | $843,935 | 19:00:11 22/11/2025 |
| 66 |  XXKK |
MANA/USDT | $0.1622 | $823,873 | 19:00:14 22/11/2025 |
| 67 | Phemex |
MANA/USDT | $0.1629 | $789,525 | 18:54:12 22/11/2025 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.1625 | $749,430 | 18:57:19 22/11/2025 |
| 69 |  Bitunix |
MANA/USDT | $0.1627 | $737,068 | 18:39:16 22/11/2025 |
| 70 | BITmarkets |
MANA/USDT | $0.1622 | $725,306 | 19:00:08 22/11/2025 |
| 71 | B2Z Exchange |
MANA/USDT | $0.1622 | $725,291 | 19:00:09 22/11/2025 |
| 72 | BTSE |
MANA/USDT | $0.1624 | $723,394 | 18:54:08 22/11/2025 |
| 73 | BVOX |
MANA/USDT | $0.1624 | $710,971 | 18:54:14 22/11/2025 |
| 74 |  UZX |
MANA/USDT | $0.1625 | $693,285 | 18:54:17 22/11/2025 |
| 75 |  BitMart |
MANA/USDT | $0.1625 | $692,711 | 18:54:09 22/11/2025 |
| 76 | NovaEx |
MANA/USDT | $0.1623 | $671,524 | 19:00:11 22/11/2025 |
| 77 |  Ourbit |
MANA/USDT | $0.1626 | $671,477 | 18:54:14 22/11/2025 |
| 78 |  BYDFi |
MANA/USDT | $0.1627 | $671,387 | 18:54:08 22/11/2025 |
| 79 |  LBank |
MANA/USDT | $0.1626 | $622,599 | 18:54:10 22/11/2025 |
| 80 | Toobit |
MANA/USDT | $0.1625 | $585,510 | 18:54:16 22/11/2025 |
| 81 | BITmarkets |
MANA/USD | $0.1622 | $542,224 | 19:00:08 22/11/2025 |
| 82 | B2Z Exchange |
MANA/USD | $0.1622 | $542,185 | 19:00:09 22/11/2025 |
| 83 |  CriptoSwaps |
MANA/USDT | $0.1626 | $534,375 | 18:54:15 22/11/2025 |
| 84 | MEXC |
MANA/USDT | $0.1625 | $506,490 | 18:51:17 22/11/2025 |
| 85 |  Bullish |
MANA/USDC | $0.1626 | $410,498 | 18:54:14 22/11/2025 |
| 86 | Bybit |
MANA/USDT | $0.1627 | $394,486 | 18:54:15 22/11/2025 |
| 87 |  CoinCatch |
MANA/USDT | $0.1618 | $376,368 | 19:00:16 22/11/2025 |
| 88 |  Gate |
MANA/USDT | $0.1626 | $373,512 | 18:51:23 22/11/2025 |
| 89 | BTCC |
MANA/USDT | $0.1626 | $372,138 | 18:54:09 22/11/2025 |
| 90 |  Coinbase Exchange |
MANA/USD | $0.1624 | $355,189 | 18:56:29 22/11/2025 |
| 91 |  Bithumb |
MANA/KRW | $0.1667 | $342,461 | 18:59:58 22/11/2025 |
| 92 | TruBit Pro Exchange |
MANA/USDT | $0.1630 | $341,443 | 19:00:08 22/11/2025 |
| 93 | BitbabyExchange |
MANA/USDT | $0.1623 | $341,062 | 19:00:09 22/11/2025 |
| 94 | OKX |
MANA/USDT | $0.1625 | $336,752 | 18:56:23 22/11/2025 |
| 95 | Tapbit |
MANA/USDT | $0.1626 | $333,864 | 18:54:08 22/11/2025 |
| 96 |  KCEX |
MANA/USDT | $0.1627 | $326,821 | 18:54:14 22/11/2025 |
| 97 |  SuperEx |
MANA/USDT | $0.1627 | $303,621 | 19:00:10 22/11/2025 |
| 98 |  Azbit |
MANA/USDT | $0.1625 | $284,388 | 18:54:14 22/11/2025 |
| 99 | Darkex Exchange |
MANA/USDT | $0.1621 | $273,054 | 19:02:59 22/11/2025 |
| 100 | OrangeX |
MANA/USDT | $0.1629 | $258,071 | 18:42:10 22/11/2025 |
| 101 |  Zedcex Exchange |
MANA/USDT | $0.1623 | $254,793 | 19:00:10 22/11/2025 |
| 102 | Bitrue |
MANA/USDT | $0.1625 | $249,759 | 18:54:08 22/11/2025 |
| 103 |  Qmall Exchange |
MANA/USDT | $0.1625 | $240,565 | 18:54:10 22/11/2025 |
| 104 |  Bitazza |
MANA/USDT | $0.1630 | $237,332 | 19:00:08 22/11/2025 |
| 105 |  CEEX exchange |
MANA/USDT | $0.1624 | $225,963 | 19:00:08 22/11/2025 |
| 106 | Biconomy.com |
MANA/USDT | $0.1626 | $209,304 | 18:42:08 22/11/2025 |
| 107 |  BitKan |
MANA/USDT | $0.1625 | $202,694 | 19:00:12 22/11/2025 |
| 108 |  BingX |
MANA/USDT | $0.1627 | $198,637 | 18:54:08 22/11/2025 |
| 109 | VOOX Exchange |
MANA/USDT | $0.1625 | $190,624 | 18:54:10 22/11/2025 |
| 110 |  Gems Trade |
MANA/USDT | $0.2029 | $180,891 | 22:24:12 16/11/2025 |
| 111 | Bitunix |
MANA/USDT | $0.1626 | $174,891 | 18:42:11 22/11/2025 |
| 112 | DigiFinex |
MANA/USDT | $0.1626 | $167,233 | 18:54:21 22/11/2025 |
| 113 | HTX |
MANA/USDT | $0.1624 | $166,225 | 18:57:16 22/11/2025 |
| 114 | CRMClick |
MANA/USDT | $0.1621 | $166,112 | 19:00:16 22/11/2025 |
| 115 | Phemex |
MANA/USDC | $0.1627 | $162,002 | 18:54:12 22/11/2025 |
| 116 | Gate |
MANA/USDT | $0.1626 | $161,655 | 18:56:24 22/11/2025 |
| 117 | Zoomex |
MANA/USDT | $0.1627 | $158,127 | 18:48:07 22/11/2025 |
| 118 |  FMFW.io |
MANA/USD | $0.1625 | $157,529 | 18:54:14 22/11/2025 |
| 119 |  HitBTC |
MANA/USDT | $0.1623 | $157,525 | 19:00:08 22/11/2025 |
| 120 |  Mandala Exchange |
MANA/USDT | $0.1623 | $157,504 | 19:00:12 22/11/2025 |
| 121 |  Gleec BTC |
MANA/USDT | $0.1623 | $157,504 | 19:00:08 22/11/2025 |
| 122 |  UEEx |
MANA/USDT | $0.1625 | $144,689 | 18:54:15 22/11/2025 |
| 123 | Binance |
MANA/TRY | $0.1635 | $137,490 | 18:56:32 22/11/2025 |
| 124 | Aivora Exchange |
MANA/USDT | $0.1624 | $134,074 | 19:00:10 22/11/2025 |
| 125 | KuCoin |
MANA/USDT | $0.1625 | $130,581 | 18:56:23 22/11/2025 |
| 126 |  BiFinance |
MANA/USDT | $0.1625 | $126,370 | 18:54:14 22/11/2025 |
| 127 | Bitget |
MANA/USDT | $0.1626 | $125,397 | 18:54:08 22/11/2025 |
| 128 |  Tothemoon |
MANA/USD | $0.1625 | $114,254 | 18:54:11 22/11/2025 |
| 129 |  LeveX |
MANA/USDT | $0.1620 | $110,358 | 19:00:16 22/11/2025 |
| 130 |  Kraken |
MANA/USD | $0.1626 | $109,358 | 18:59:24 22/11/2025 |
| 131 | CriptoSwaps |
MANA/BTC | $0.1614 | $109,228 | 18:54:15 22/11/2025 |
| 132 |  BtcTurk | Kripto |
MANA/TRY | $0.1633 | $107,031 | 18:59:53 22/11/2025 |
| 133 |  CoinEx |
MANA/USDT | $0.1622 | $106,451 | 18:59:23 22/11/2025 |
| 134 |  CoinChief |
MANA/USDT | $0.1622 | $104,687 | 19:00:09 22/11/2025 |
| 135 |  Paribu |
MANA/TRY | $0.1634 | $100,157 | 18:53:53 22/11/2025 |
| 136 | Bitrue |
MANA/XRP | $0.1627 | $95,174.15 | 18:54:08 22/11/2025 |
| 137 |  Dex-Trade |
MANA/USDT | $0.1625 | $94,523.80 | 18:51:46 22/11/2025 |
| 138 |  ICRYPEX |
MANA/USDT | $0.1610 | $93,908.10 | 19:00:09 22/11/2025 |
| 139 |  BigONE |
MANA/USDT | $0.1624 | $92,628.70 | 18:54:11 22/11/2025 |
| 140 |  Coinstore |
MANA/USDT | $0.1623 | $87,718.53 | 18:54:08 22/11/2025 |
| 141 |  All InX |
MANA/USDT | $0.1624 | $85,822.89 | 19:00:12 22/11/2025 |
| 142 |  Binance TR |
MANA/TRY | $0.1635 | $84,970.32 | 18:54:09 22/11/2025 |
| 143 | Bitrue |
MANA/USDC | $0.1627 | $84,462.96 | 18:54:08 22/11/2025 |
| 144 |  MGBX |
MANA/USDT | $0.1619 | $81,133.52 | 19:00:17 22/11/2025 |
| 145 | Koinbay |
MANA/USDT | $0.1627 | $78,802.95 | 18:48:09 22/11/2025 |
| 146 | Zedxion Exchange |
MANA/USDT | $0.1622 | $77,966.42 | 19:00:12 22/11/2025 |
| 147 | CZR Exchange |
MANA/USDT | $0.1622 | $77,959.14 | 19:00:10 22/11/2025 |
| 148 | Pionex |
MANA/USDT | $0.1624 | $75,629.06 | 18:57:17 22/11/2025 |
| 149 |  Bitso |
MANA/MXN | $0.1626 | $74,767.34 | 18:59:53 22/11/2025 |
| 150 |  EXMO |
MANA/USDT | $0.1629 | $69,099.30 | 18:48:07 22/11/2025 |
| 151 |  EXMO.ME |
MANA/USDT | $0.1627 | $68,712.43 | 18:54:08 22/11/2025 |
| 152 | WhiteBIT |
MANA/TRY | $0.1626 | $67,773.63 | 18:54:08 22/11/2025 |
| 153 |  Bitcastle |
MANA/USDT | $0.1623 | $67,381.68 | 19:00:10 22/11/2025 |
| 154 | EXMO |
MANA/USDC | $0.1629 | $67,258.11 | 18:48:07 22/11/2025 |
| 155 | BITmarkets |
MANA/USDC | $0.1626 | $61,878.37 | 19:00:08 22/11/2025 |
| 156 | B2Z Exchange |
MANA/USDC | $0.1626 | $61,873.70 | 19:00:09 22/11/2025 |
| 157 | BloFin |
MANA/USDT | $0.1623 | $56,689.90 | 18:51:17 22/11/2025 |
| 158 |  Koinpark |
MANA/INR | $0.1679 | $54,000.66 | 18:54:08 22/11/2025 |
| 159 |  AscendEX |
MANA/USDT | $0.1629 | $53,227.73 | 18:54:08 22/11/2025 |
| 160 | CoinCatch |
MANA/USDT | $0.1625 | $48,117.09 | 18:48:07 22/11/2025 |
| 161 |  Bit2Me |
MANA/EUR | $0.1627 | $47,771.70 | 18:54:08 22/11/2025 |
| 162 |  ZKE |
MANA/USDT | $0.1622 | $46,775.49 | 19:00:10 22/11/2025 |
| 163 | Kraken |
MANA/EUR | $0.1627 | $46,459.02 | 18:59:24 22/11/2025 |
| 164 | Gleec BTC |
MANA/USDT | $0.1623 | $43,996.97 | 19:00:16 22/11/2025 |
| 165 | HitBTC |
MANA/USDT | $0.1623 | $43,627.65 | 19:00:15 22/11/2025 |
| 166 | Mandala Exchange |
MANA/USDT | $0.1623 | $43,608.54 | 19:00:22 22/11/2025 |
| 167 | Koinpark |
MANA/USDT | $0.1626 | $39,405.89 | 18:54:08 22/11/2025 |
| 168 | Zoomex |
MANA/USD | $0.1668 | $39,309.00 | 17:57:19 21/11/2025 |
| 169 |  Coincall |
MANA/USD | $0.1620 | $39,224.22 | 19:03:16 22/11/2025 |
| 170 |  BitDelta |
MANA/USDT | $0.1623 | $38,479.15 | 19:00:09 22/11/2025 |
| 171 |  CoinUp.io |
MANA/USDT | $0.1626 | $36,241.08 | 18:48:12 22/11/2025 |
| 172 |  BlueBit |
MANA/USDT | $0.1626 | $34,071.42 | 18:54:08 22/11/2025 |
| 173 |  BIT |
MANA/USDT | $0.1623 | $33,917.24 | 19:00:57 22/11/2025 |
| 174 | Bybit |
MANA/USDC | $0.1632 | $32,301.84 | 18:54:15 22/11/2025 |
| 175 |  Dzengi.com |
MANA/USD | $0.1623 | $32,087.67 | 18:54:08 22/11/2025 |
| 176 |  P2B |
MANA/USDT | $0.1626 | $31,370.02 | 18:48:07 22/11/2025 |
| 177 |  Delta Exchange |
MANA/USDT | $0.1618 | $30,358.74 | 19:03:17 22/11/2025 |
| 178 |  Deepcoin |
MANA/USDT | $0.1625 | $30,251.45 | 18:54:08 22/11/2025 |
| 179 |  Nivex |
MANA/USDT | $0.1623 | $26,438.20 | 19:00:09 22/11/2025 |
| 180 | MGBX |
MANA/USDT | $0.1623 | $25,581.46 | 19:00:08 22/11/2025 |
| 181 |  Bitvavo |
MANA/EUR | $0.1619 | $25,213.84 | 18:54:15 22/11/2025 |
| 182 |  Foxbit |
MANA/BRL | $0.1627 | $23,995.49 | 18:54:11 22/11/2025 |
| 183 | WhiteBIT |
MANA/EUR | $0.1618 | $23,796.12 | 18:54:08 22/11/2025 |
| 184 | Binance |
MANA/BTC | $0.1615 | $23,468.84 | 18:56:32 22/11/2025 |
| 185 | Binance TR |
MANA/USDT | $0.1625 | $21,495.53 | 18:54:09 22/11/2025 |
| 186 |  Globe Derivative Exchange |
MANA/USD | $0.1621 | $19,228.00 | 19:00:18 22/11/2025 |
| 187 | BYDFi |
MANA/USDT | $0.2325 | $18,983.03 | 19:00:17 22/11/2025 |
| 188 | Coinbase Exchange |
MANA/EUR | $0.1636 | $18,786.61 | 18:56:29 22/11/2025 |
| 189 | Bitso |
MANA/USD | $0.1618 | $17,375.22 | 18:59:53 22/11/2025 |
| 190 |  XBO.com |
MANA/USDT | $0.1624 | $17,260.86 | 18:54:08 22/11/2025 |
| 191 | BtcTurk | Kripto |
MANA/USDT | $0.1621 | $13,544.34 | 18:59:53 22/11/2025 |
| 192 |  LATOKEN |
MANA/USDT | $0.2134 | $12,188.74 | 18:45:11 22/11/2025 |
| 193 |  TGEX |
MANA/USDT | $0.1619 | $11,252.42 | 19:00:20 22/11/2025 |
| 194 |  Bitbank |
MANA/JPY | $0.1668 | $11,020.33 | 18:54:08 22/11/2025 |
| 195 |  WOO X |
MANA/USDT | $0.1624 | $10,335.14 | 18:51:15 22/11/2025 |
| 196 |  Hibt |
MANA/USDT | $0.1625 | $10,173.71 | 18:54:14 22/11/2025 |
| 197 |  SecondBTC |
MANA/USDT | $0.1626 | $9,867.84 | 18:54:16 22/11/2025 |
| 198 |  Crypto.com Exchange |
MANA/USD | $0.1626 | $8,788.18 | 18:45:08 22/11/2025 |
| 199 |  Gemini |
MANA/USD | $0.1615 | $7,869.72 | 18:59:54 22/11/2025 |
| 200 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1627 | $7,859.00 | 17:16:11 22/11/2025 |
| 201 |  PrimeXBT |
MANA/USDT | $0.1624 | $7,744.45 | 18:51:15 22/11/2025 |
| 202 | Binance |
MANA/ETH | $0.1625 | $6,821.80 | 18:56:32 22/11/2025 |
| 203 |  Blynex |
MANA/USDT | $0.1628 | $6,329.35 | 18:48:07 22/11/2025 |
| 204 |  SunX |
MANA/USDT | $0.1618 | $5,999.26 | 19:00:18 22/11/2025 |
| 205 |  Kanga Exchange |
MANA/USDT | $0.1625 | $5,466.56 | 18:54:08 22/11/2025 |
| 206 |  Bitkub |
MANA/THB | $0.1615 | $4,818.22 | 18:45:09 22/11/2025 |
| 207 | TGEX |
MANA/USDT | $0.1627 | $4,675.56 | 18:54:08 22/11/2025 |
| 208 |  Uniswap v2 |
MANA/WETH | $0.1625 | $4,641.59 | 18:43:35 22/11/2025 |
| 209 | Kanga Exchange |
MANA/USDC | $0.1626 | $4,508.95 | 18:54:08 22/11/2025 |
| 210 | KuCoin |
MANA/ETH | $0.1625 | $3,163.08 | 18:56:23 22/11/2025 |
| 211 | P2B |
MANA/BTC | $0.1624 | $3,027.77 | 18:48:07 22/11/2025 |
| 212 | Crypto.com Exchange |
MANA/USD | $0.1624 | $2,734.15 | 18:48:18 22/11/2025 |
| 213 |  Binance TH |
MANA/USDT | $0.1625 | $2,686.03 | 18:54:08 22/11/2025 |
| 214 |  MAX Exchange |
MANA/TWD | $0.1818 | $1,949.68 | 18:54:14 22/11/2025 |
| 215 |  Bitlo |
MANA/TRY | $0.1635 | $1,626.96 | 18:54:15 22/11/2025 |
| 216 | P2B |
MANA/ETH | $0.1630 | $1,583.36 | 18:48:07 22/11/2025 |
| 217 |  Coincheck |
MANA/JPY | $0.1630 | $1,579.69 | 18:54:11 22/11/2025 |
| 218 |  TRIV |
MANA/IDR | $0.1632 | $1,467.37 | 19:00:17 22/11/2025 |
| 219 | TRIV |
MANA/USDT | $0.1625 | $1,467.13 | 19:00:17 22/11/2025 |
| 220 |  Binance.US |
MANA/USDT | $0.1649 | $1,206.83 | 18:59:53 22/11/2025 |
| 221 |  ZebPay |
MANA/INR | $0.1716 | $1,046.43 | 19:00:07 22/11/2025 |
| 222 | Crypto.com Exchange |
MANA/USDT | $0.1628 | $1,004.54 | 18:45:08 22/11/2025 |
| 223 |  ChangeNOW |
MANA/BTC | $0.1623 | $965.14 | 19:00:12 22/11/2025 |
| 224 |  Indodax |
MANA/IDR | $0.1636 | $950.89 | 18:59:24 22/11/2025 |
| 225 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1626 | $917.55 | 18:43:35 22/11/2025 |
| 226 |  Coinone |
MANA/KRW | $0.1660 | $793.27 | 18:59:53 22/11/2025 |
| 227 |  Coins.ph |
MANA/PHP | $0.2500 | $763.89 | 19:00:08 22/11/2025 |
| 228 |  CEX.IO |
MANA/USD | $0.1628 | $689.64 | 18:48:11 22/11/2025 |
| 229 |  Young Platform |
MANA/EUR | $0.1624 | $630.63 | 18:54:13 22/11/2025 |
| 230 |  WazirX |
MANA/INR | $0.1674 | $588.71 | 19:03:09 22/11/2025 |
| 231 |  Ndax |
MANA/CAD | $0.1616 | $574.61 | 19:00:11 22/11/2025 |
| 232 |  dYdX v4 |
MANA/USD | $0.1632 | $538.31 | 19:04:18 22/11/2025 |
| 233 |  Bitstamp by Robinhood |
MANA/USD | $0.1600 | $329.76 | 18:59:23 22/11/2025 |
| 234 |  Bancor Network |
MANA/BNT | $0.3274 | $291.83 | 18:54:08 22/11/2025 |
| 235 |  Korbit |
MANA/KRW | $0.1689 | $263.37 | 18:48:07 22/11/2025 |
| 236 |  Tokocrypto |
MANA/USDT | $0.1625 | $250.82 | 18:54:08 22/11/2025 |
| 237 | Bitstamp by Robinhood |
MANA/EUR | $0.1497 | $245.34 | 18:59:23 22/11/2025 |
| 238 |  BTC Markets |
MANA/AUD | $0.1628 | $243.84 | 19:00:13 22/11/2025 |
| 239 | WazirX |
MANA/USDT | $0.1607 | $223.72 | 19:03:09 22/11/2025 |
| 240 |  Flipster |
MANA/USDT | $0.1624 | $196.81 | 19:00:17 22/11/2025 |
| 241 |  Raydium |
MANA/USDC | $0.1651 | $134.65 | 17:29:55 22/11/2025 |
| 242 | Bitazza |
MANA/THB | $0.1618 | $130.75 | 19:00:08 22/11/2025 |
| 243 |  HyperPay Futures |
MANA/USDT | $0.1619 | $127.45 | 19:03:17 22/11/2025 |
| 244 |  CoinJar |
MANA/USD | $0.1613 | $116.84 | 19:00:45 22/11/2025 |
| 245 | CoinJar |
MANA/AUD | $0.1607 | $116.69 | 19:00:45 22/11/2025 |
| 246 | WOO X |
MANA/USDT | $0.1626 | $111.90 | 18:54:11 22/11/2025 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,733.81 | $90.82 | 13:10:11 22/11/2025 |
| 248 |  Giottus |
MANA/USDT | $0.1626 | $80.32 | 18:54:12 22/11/2025 |
| 249 |  Independent Reserve |
MANA/AUD | $0.1750 | $72.42 | 19:00:08 22/11/2025 |
| 250 | OKX |
MANA/USD | $0.1633 | $70.36 | 18:56:23 22/11/2025 |
| 251 |  CoinDCX |
MANA/USDT | $0.1623 | $62.94 | 19:00:08 22/11/2025 |
| 252 |  Bitcoiva |
MANA/USDT | $0.1626 | $35.72 | 19:00:12 22/11/2025 |
| 253 | Giottus |
MANA/INR | $0.1785 | $35.07 | 18:54:12 22/11/2025 |
| 254 | CEX.IO |
MANA/EUR | $0.1635 | $28.01 | 18:48:11 22/11/2025 |
| 255 | CEX.IO |
MANA/USDT | $0.1629 | $26.29 | 18:48:11 22/11/2025 |
| 256 | Coinbase Exchange |
MANA/ETH | $0.1663 | $25.91 | 18:56:29 22/11/2025 |
| 257 |  ProBit Global |
MANA/USDT | $0.1600 | $25.82 | 10:00:10 17/11/2025 |
| 258 | OKX |
MANA/EUR | $0.1618 | $23.35 | 18:56:23 22/11/2025 |
| 259 | Bitcoiva |
MANA/INR | $0.1679 | $13.39 | 19:00:12 22/11/2025 |
| 260 |  GOPAX |
MANA/KRW | $0.2545 | $12.79 | 19:00:08 22/11/2025 |
| 261 |  Unocoin |
MANA/INR | $0.1339 | $10.81 | 19:00:09 22/11/2025 |
| 262 | Independent Reserve |
MANA/SGD | $0.1758 | $8.94 | 19:00:08 22/11/2025 |
| 263 | HitBTC |
MANA/BTC | $0.1717 | $0 | 19:00:08 22/11/2025 |
| 264 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 19:00:08 22/11/2025 |
| 265 |  zondacrypto |
MANA/USDC | $0.1664 | $0 | 18:54:08 22/11/2025 |
| 266 | Independent Reserve |
MANA/NZD | $0.1758 | $0 | 19:00:08 22/11/2025 |
| 267 | Independent Reserve |
MANA/USD | $0.1758 | $0 | 19:00:08 22/11/2025 |
| 268 | Upbit |
MANA/BTC | $0.1773 | $0 | 18:56:23 22/11/2025 |
| 269 |  Bitbns |
MANA/INR | $0.1562 | $0 | 19:00:07 22/11/2025 |
| 270 |  Coinmetro |
MANA/USDT | $0.1622 | $0 | 19:00:11 22/11/2025 |
| 271 |  NovaDAX |
MANA/BRL | $0.1624 | $0 | 19:00:07 22/11/2025 |
| 272 | CoinJar |
MANA/EUR | $0.5711 | $0 | 19:00:45 22/11/2025 |
| 273 | CoinJar |
MANA/GBP | $0.1833 | $0 | 19:00:45 22/11/2025 |
| 274 | CoinJar |
MANA/USDC | $0.1940 | $0 | 19:00:45 22/11/2025 |
| 275 | Tokocrypto |
MANA/BTC | $0.1615 | $0 | 18:54:08 22/11/2025 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1632 | $0 | 19:00:11 22/11/2025 |
| 277 | FMFW.io |
MANA/BTC | $0.1719 | $0 | 18:54:14 22/11/2025 |
| 278 | BIT |
MANA/USDT | $0.3098 | $0 | 18:56:58 22/11/2025 |
| 279 |  ONUS Pro |
MANA/VNDC | $0.1626 | $0 | 18:54:11 22/11/2025 |
| 280 |  ADEN |
MANA/USDT | $0.1621 | $0 | 19:03:35 22/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 22/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,502,258 với tỷ giá $0.1618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.