Decentraland MANA
Xếp hạng #134
09:54:00 13/02/2026
Giá Decentraland (MANA)
$0.09834 -0.72%
0.000001475 BTC
2,586 VND
Thấp: $0.09748
Cao: $0.1022
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09832 | $52,483,067 | 09:00:15 13/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.09832 | $17,175,567 | 09:00:17 13/02/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4858 | $15,614,423 | 08:57:15 13/02/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.09832 | $11,869,840 | 08:57:09 13/02/2026 |
| 5 |  Binance |
MANA/USDT | $0.09832 | $6,521,027 | 08:54:17 13/02/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09822 | $6,421,783 | 09:00:16 13/02/2026 |
| 7 |  Batonex |
MANA/USDT | $0.09822 | $5,772,282 | 09:00:16 13/02/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.09832 | $5,352,056 | 08:54:15 13/02/2026 |
| 9 |  FameEX |
MANA/USDT | $0.09813 | $5,061,777 | 08:57:17 13/02/2026 |
| 10 |  Ju.com |
MANA/USDT | $0.1017 | $4,920,862 | 13:21:16 09/02/2026 |
| 11 |  NovaEx |
MANA/USDT | $0.09832 | $4,467,395 | 09:00:16 13/02/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.09842 | $3,696,292 | 09:00:08 13/02/2026 |
| 13 |  EasiCoin |
MANA/USDT | $0.09822 | $3,104,217 | 09:00:15 13/02/2026 |
| 14 |  CoinW |
MANA/USDT | $0.09823 | $2,700,631 | 08:57:18 13/02/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.09842 | $2,515,242 | 08:51:15 13/02/2026 |
| 16 |  YEX |
MANA/USDT | $0.09813 | $2,440,751 | 08:57:17 13/02/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.09832 | $2,381,677 | 09:00:17 13/02/2026 |
| 18 |  WhiteBIT |
MANA/USDT | $0.09813 | $2,172,518 | 08:57:23 13/02/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2514 | $2,032,491 | 09:00:11 13/02/2026 |
| 20 |  BVOX |
MANA/USDT | $0.09842 | $2,012,653 | 08:54:15 13/02/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.09842 | $1,985,933 | 09:00:09 13/02/2026 |
| 22 |  BiKing |
MANA/USDT | $0.09813 | $1,973,445 | 08:57:18 13/02/2026 |
| 23 |  Tapbit |
MANA/USDT | $0.09813 | $1,913,369 | 08:57:15 13/02/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.09911 | $1,763,396 | 08:59:55 13/02/2026 |
| 25 |  Echobit |
MANA/USDT | $0.09832 | $1,548,222 | 08:57:08 13/02/2026 |
| 26 |  BTSE |
MANA/USDT | $0.09832 | $1,404,756 | 08:54:16 13/02/2026 |
| 27 |  B2Z Exchange |
MANA/USD | $0.09847 | $1,355,396 | 09:00:15 13/02/2026 |
| 28 |  BITmarkets |
MANA/USDT | $0.09842 | $1,354,692 | 09:00:15 13/02/2026 |
| 29 |  KTX |
MANA/USDT | $0.09832 | $1,317,975 | 09:00:10 13/02/2026 |
| 30 |  ASTX |
MANA/USDT | $0.09822 | $1,291,895 | 09:00:16 13/02/2026 |
| 31 |  Bybit |
MANA/USDT | $0.09844 | $1,207,695 | 08:54:16 13/02/2026 |
| 32 |  BloFin |
MANA/USDT | $0.09832 | $1,189,229 | 08:54:07 13/02/2026 |
| 33 |  Coinflare |
MANA/USDT | $0.09832 | $1,102,671 | 09:00:15 13/02/2026 |
| 34 |  HTX |
MANA/USDT | $0.09831 | $1,034,302 | 08:59:54 13/02/2026 |
| 35 |  CRMClick |
MANA/USDT | $0.09842 | $1,033,669 | 09:00:27 13/02/2026 |
| 36 |  OKX |
MANA/USDT | $0.09852 | $1,023,365 | 08:56:01 13/02/2026 |
| 37 |  GroveX |
MANA/USDT | $0.09852 | $957,368 | 09:00:09 13/02/2026 |
| 38 | BiKing |
MANA/USDT | $0.09862 | $892,458 | 08:57:08 13/02/2026 |
| 39 | Binance |
MANA/USDT | $0.09820 | $892,183 | 08:56:42 13/02/2026 |
| 40 |  Toobit |
MANA/USDT | $0.09813 | $888,564 | 08:57:15 13/02/2026 |
| 41 |  BitMart |
MANA/USDT | $0.09842 | $851,581 | 08:57:07 13/02/2026 |
| 42 | Coinlocally |
MANA/USDT | $0.09842 | $828,745 | 09:00:13 13/02/2026 |
| 43 | YEX |
MANA/USDT | $0.09832 | $813,940 | 09:00:08 13/02/2026 |
| 44 |  Hotcoin |
MANA/USDT | $0.09851 | $791,849 | 08:49:05 13/02/2026 |
| 45 | Hotcoin |
MANA/USDT | $0.09822 | $751,642 | 08:57:28 13/02/2026 |
| 46 | WhiteBIT |
MANA/USDT | $0.09842 | $706,319 | 08:42:07 13/02/2026 |
| 47 |  Aivora Exchange |
MANA/USDT | $0.09822 | $564,318 | 09:00:17 13/02/2026 |
| 48 |  Phemex |
MANA/USDT | $0.09862 | $564,238 | 08:57:08 13/02/2026 |
| 49 |  BitbabyExchange |
MANA/USDT | $0.09833 | $556,404 | 08:57:16 13/02/2026 |
| 50 | Phemex |
MANA/USDT | $0.09833 | $533,967 | 08:57:18 13/02/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.09822 | $506,242 | 08:57:08 13/02/2026 |
| 52 |  EagleX |
MANA/USDT | $0.09832 | $495,281 | 09:00:11 13/02/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.09823 | $492,011 | 08:57:17 13/02/2026 |
| 54 |  Websea |
MANA/USDT | $0.09862 | $486,875 | 08:54:08 13/02/2026 |
| 55 | TruBit Pro Exchange |
MANA/USDT | $0.09832 | $479,278 | 09:00:11 13/02/2026 |
| 56 | CoinW |
MANA/USDT | $0.09852 | $474,703 | 08:45:11 13/02/2026 |
| 57 |  Ekbit |
MANA/USDT | $0.09822 | $454,066 | 09:00:16 13/02/2026 |
| 58 |  4E |
MANA/USDT | $0.09842 | $439,827 | 08:54:08 13/02/2026 |
| 59 |  BTCC |
MANA/USDT | $0.09863 | $429,659 | 08:57:16 13/02/2026 |
| 60 |  Cofinex |
MANA/USDT | $0.09812 | $402,694 | 09:00:15 13/02/2026 |
| 61 | BVOX |
MANA/USDT | $0.09842 | $391,829 | 08:54:09 13/02/2026 |
| 62 | BlockFin |
MANA/USDT | $0.09812 | $387,217 | 09:00:15 13/02/2026 |
| 63 |  Zoomex |
MANA/USDT | $0.09844 | $362,308 | 08:54:15 13/02/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.09842 | $355,127 | 09:00:18 13/02/2026 |
| 65 |  Bullish |
MANA/USDC | $0.09820 | $324,795 | 09:00:11 13/02/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.09823 | $317,935 | 08:57:16 13/02/2026 |
| 67 |  Pionex |
MANA/USDT | $0.09823 | $306,437 | 08:57:12 13/02/2026 |
| 68 |  BitradeX |
MANA/USDT | $0.09832 | $295,891 | 08:57:11 13/02/2026 |
| 69 | BITmarkets |
MANA/USDT | $0.09843 | $294,549 | 09:00:11 13/02/2026 |
| 70 | B2Z Exchange |
MANA/USDT | $0.09843 | $294,547 | 09:00:08 13/02/2026 |
| 71 | BTSE |
MANA/USDT | $0.09862 | $293,945 | 08:54:07 13/02/2026 |
| 72 |  MEXC |
MANA/USDT | $0.09850 | $293,484 | 08:54:09 13/02/2026 |
| 73 |  CriptoSwaps |
MANA/USDT | $0.09832 | $289,442 | 09:00:10 13/02/2026 |
| 74 |  Bitunix |
MANA/USDT | $0.09813 | $285,401 | 08:57:15 13/02/2026 |
| 75 | Tapbit |
MANA/USDT | $0.09823 | $281,181 | 08:57:11 13/02/2026 |
| 76 |  Picol |
MANA/USDT | $0.09832 | $270,235 | 09:00:11 13/02/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.09832 | $267,666 | 08:57:08 13/02/2026 |
| 78 | Binance |
MANA/TRY | $0.09853 | $267,449 | 08:56:42 13/02/2026 |
| 79 | OrangeX |
MANA/USDT | $0.09852 | $252,037 | 08:54:10 13/02/2026 |
| 80 |  Bitazza |
MANA/USDT | $0.09872 | $251,844 | 09:00:12 13/02/2026 |
| 81 |  KuCoin |
MANA/USDT | $0.09842 | $245,509 | 08:54:19 13/02/2026 |
| 82 |  Upbit |
MANA/KRW | $0.1005 | $236,523 | 08:56:23 13/02/2026 |
| 83 |  UZX |
MANA/USDT | $0.09823 | $228,089 | 08:57:19 13/02/2026 |
| 84 | BITmarkets |
MANA/USD | $0.09850 | $215,622 | 09:00:11 13/02/2026 |
| 85 | B2Z Exchange |
MANA/USD | $0.09850 | $215,621 | 09:00:08 13/02/2026 |
| 86 |  LBank |
MANA/USDT | $0.09843 | $215,171 | 08:57:13 13/02/2026 |
| 87 |  Binance TR |
MANA/TRY | $0.09853 | $214,879 | 08:57:12 13/02/2026 |
| 88 |  XXKK |
MANA/USDT | $0.09968 | $183,651 | 08:57:08 13/02/2026 |
| 89 | Toobit |
MANA/USDT | $0.09852 | $176,028 | 08:57:11 13/02/2026 |
| 90 | Darkex Exchange |
MANA/USDT | $0.09832 | $174,234 | 09:00:09 13/02/2026 |
| 91 |  Bitcoiva |
MANA/USDT | $0.09822 | $173,856 | 09:00:12 13/02/2026 |
| 92 |  Coinbase Exchange |
MANA/USD | $0.09820 | $163,578 | 08:57:00 13/02/2026 |
| 93 |  Nonkyc.io Exchange |
MANA/USDT | $0.09838 | $150,052 | 09:00:11 13/02/2026 |
| 94 |  WEEX |
MANA/USDT | $0.09832 | $149,624 | 08:57:08 13/02/2026 |
| 95 |  KCEX |
MANA/USDT | $0.09832 | $146,458 | 08:57:09 13/02/2026 |
| 96 | Biconomy.com |
MANA/USDT | $0.09842 | $135,089 | 08:54:12 13/02/2026 |
| 97 |  Ourbit |
MANA/USDT | $0.09862 | $128,381 | 08:54:07 13/02/2026 |
| 98 | Bybit |
MANA/USDT | $0.09832 | $126,873 | 08:54:08 13/02/2026 |
| 99 |  BitGW Exchange |
MANA/USDT | $0.09833 | $126,298 | 08:57:11 13/02/2026 |
| 100 |  P2B |
MANA/USDT | $0.09823 | $125,492 | 08:57:11 13/02/2026 |
| 101 |  Gems Trade |
MANA/USDT | $0.09833 | $122,756 | 08:57:13 13/02/2026 |
| 102 | OKX |
MANA/USDT | $0.09822 | $122,715 | 08:56:53 13/02/2026 |
| 103 |  Tothemoon |
MANA/USD | $0.09836 | $118,733 | 08:57:16 13/02/2026 |
| 104 |  Kraken |
MANA/USD | $0.09860 | $114,796 | 08:59:24 13/02/2026 |
| 105 |  SuperEx |
MANA/USDT | $0.09862 | $111,484 | 09:00:11 13/02/2026 |
| 106 |  MGBX |
MANA/USDT | $0.09817 | $102,764 | 09:00:17 13/02/2026 |
| 107 |  BitKan |
MANA/USDT | $0.09832 | $93,634.23 | 09:00:09 13/02/2026 |
| 108 | Bitunix |
MANA/USDT | $0.09832 | $91,060.80 | 08:57:11 13/02/2026 |
| 109 | BTCC |
MANA/USDT | $0.09853 | $88,839.36 | 08:57:11 13/02/2026 |
| 110 |  Azbit |
MANA/USDT | $0.09832 | $88,257.52 | 08:57:13 13/02/2026 |
| 111 |  BingX |
MANA/USDT | $0.09822 | $82,394.75 | 08:57:08 13/02/2026 |
| 112 |  EXMO.ME |
MANA/USDC | $0.09869 | $74,696.39 | 08:51:08 13/02/2026 |
| 113 |  Paribu |
MANA/TRY | $0.09819 | $74,283.31 | 09:02:53 13/02/2026 |
| 114 |  EXMO |
MANA/USDC | $0.09849 | $74,094.08 | 09:00:07 13/02/2026 |
| 115 | Bitrue |
MANA/USDT | $0.09832 | $73,633.64 | 08:57:07 13/02/2026 |
| 116 |  Qmall Exchange |
MANA/USDT | $0.09832 | $72,391.37 | 09:00:12 13/02/2026 |
| 117 |  Gate |
MANA/USDT | $0.09842 | $71,753.13 | 08:54:21 13/02/2026 |
| 118 |  BiFinance |
MANA/USDT | $0.09832 | $70,993.34 | 08:57:10 13/02/2026 |
| 119 | VOOX Exchange |
MANA/USDT | $0.09832 | $66,620.18 | 09:00:13 13/02/2026 |
| 120 |  BitTap |
MANA/USDT | $0.09832 | $65,337.62 | 09:00:21 13/02/2026 |
| 121 |  BtcTurk | Kripto |
MANA/TRY | $0.09751 | $60,024.69 | 08:55:53 13/02/2026 |
| 122 |  BigONE |
MANA/USDT | $0.09849 | $59,548.76 | 08:57:07 13/02/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.09832 | $55,987.22 | 08:57:07 13/02/2026 |
| 124 |  BYDFi |
MANA/USDT | $0.09832 | $54,235.87 | 09:00:11 13/02/2026 |
| 125 | BitbabyExchange |
MANA/USDT | $0.09842 | $53,937.46 | 08:57:09 13/02/2026 |
| 126 | CriptoSwaps |
MANA/BTC | $0.09822 | $52,889.76 | 09:00:10 13/02/2026 |
| 127 | Zoomex |
MANA/USDT | $0.09833 | $50,751.56 | 08:57:11 13/02/2026 |
| 128 |  CEEX exchange |
MANA/USDT | $0.09832 | $50,663.29 | 09:00:07 13/02/2026 |
| 129 |  Mandala Exchange |
MANA/USDT | $0.09832 | $50,339.49 | 09:00:18 13/02/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.09832 | $50,339.49 | 09:00:12 13/02/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.09815 | $50,332.03 | 08:57:11 13/02/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.09815 | $50,328.12 | 08:57:11 13/02/2026 |
| 133 | Phemex |
MANA/USDC | $0.09840 | $50,110.33 | 08:57:08 13/02/2026 |
| 134 |  Delta Exchange |
MANA/USDT | $0.09861 | $49,861.42 | 09:03:17 13/02/2026 |
| 135 |  Dex-Trade |
MANA/USDT | $0.09843 | $48,189.77 | 08:57:14 13/02/2026 |
| 136 |  LeveX |
MANA/USDT | $0.09822 | $47,856.94 | 09:00:16 13/02/2026 |
| 137 |  AllinX |
MANA/USDT | $0.09852 | $46,313.67 | 09:00:12 13/02/2026 |
| 138 | Bitrue |
MANA/XRP | $0.09824 | $46,171.74 | 08:57:07 13/02/2026 |
| 139 | Aivora Exchange |
MANA/USDT | $0.09842 | $45,827.44 | 09:00:11 13/02/2026 |
| 140 | Bitrue |
MANA/USDC | $0.09830 | $45,765.35 | 08:57:07 13/02/2026 |
| 141 | EXMO.ME |
MANA/USDT | $0.09862 | $44,955.54 | 08:51:08 13/02/2026 |
| 142 |  Bitcastle |
MANA/USDT | $0.09832 | $44,669.01 | 09:00:13 13/02/2026 |
| 143 |  Bitget |
MANA/USDT | $0.09872 | $44,610.88 | 08:54:08 13/02/2026 |
| 144 | EXMO |
MANA/USDT | $0.09832 | $44,572.81 | 09:00:07 13/02/2026 |
| 145 |  CoinUp.io |
MANA/USDT | $0.09822 | $41,631.88 | 08:57:13 13/02/2026 |
| 146 |  ICRYPEX |
MANA/USDT | $0.09702 | $39,757.83 | 09:00:11 13/02/2026 |
| 147 | KuCoin |
MANA/USDT | $0.09847 | $39,398.12 | 08:56:53 13/02/2026 |
| 148 | WhiteBIT |
MANA/EUR | $0.09813 | $38,208.04 | 08:42:07 13/02/2026 |
| 149 |  CoinEx |
MANA/USDT | $0.09836 | $37,686.29 | 08:59:53 13/02/2026 |
| 150 | Coinbase Exchange |
MANA/EUR | $0.09849 | $35,160.02 | 08:57:00 13/02/2026 |
| 151 |  Bithumb |
MANA/KRW | $0.1005 | $35,116.14 | 08:59:54 13/02/2026 |
| 152 | WHXEX |
MANA/USDT | $0.09832 | $33,054.92 | 09:00:09 13/02/2026 |
| 153 | Koinbay |
MANA/USDT | $0.09822 | $32,782.73 | 08:57:09 13/02/2026 |
| 154 |  Blynex |
MANA/USDT | $0.09839 | $29,495.96 | 09:00:11 13/02/2026 |
| 155 | BloFin |
MANA/USDT | $0.09862 | $28,378.32 | 08:51:16 13/02/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.09822 | $27,048.82 | 08:57:07 13/02/2026 |
| 157 | Kraken |
MANA/EUR | $0.09767 | $25,531.47 | 08:59:54 13/02/2026 |
| 158 |  Bit2Me |
MANA/EUR | $0.09769 | $25,372.17 | 09:00:07 13/02/2026 |
| 159 | BITmarkets |
MANA/USDC | $0.09850 | $24,865.49 | 09:00:11 13/02/2026 |
| 160 | B2Z Exchange |
MANA/USDC | $0.09849 | $24,865.31 | 09:00:08 13/02/2026 |
| 161 | WhiteBIT |
MANA/TRY | $0.09837 | $24,191.64 | 08:42:07 13/02/2026 |
| 162 | Binance |
MANA/BTC | $0.09817 | $22,840.84 | 08:56:54 13/02/2026 |
| 163 |  TGEX |
MANA/USDT | $0.09813 | $22,650.52 | 08:57:15 13/02/2026 |
| 164 |  ZKE |
MANA/USDT | $0.09832 | $19,833.65 | 09:00:13 13/02/2026 |
| 165 |  BlueBit |
MANA/USDT | $0.09852 | $19,738.61 | 09:00:07 13/02/2026 |
| 166 |  Bitso |
MANA/MXN | $0.09828 | $18,554.93 | 08:58:54 13/02/2026 |
| 167 |  BitDelta |
MANA/USDT | $0.09832 | $17,755.39 | 09:00:08 13/02/2026 |
| 168 |  Bitvavo |
MANA/EUR | $0.09945 | $17,709.19 | 08:57:08 13/02/2026 |
| 169 |  Koinpark |
MANA/INR | $0.1038 | $17,404.85 | 08:57:07 13/02/2026 |
| 170 | HTX |
MANA/USDT | $0.09793 | $16,789.95 | 08:57:16 13/02/2026 |
| 171 | CRMClick |
MANA/USDT | $0.09803 | $16,789.53 | 09:01:06 13/02/2026 |
| 172 |  Coincall |
MANA/USD | $0.09857 | $14,921.68 | 09:03:16 13/02/2026 |
| 173 |  Foxbit |
MANA/BRL | $0.09857 | $14,729.56 | 08:57:18 13/02/2026 |
| 174 | Gate |
MANA/USDT | $0.09821 | $13,532.73 | 08:56:54 13/02/2026 |
| 175 | Gleec BTC |
MANA/USDT | $0.09852 | $13,088.05 | 09:00:15 13/02/2026 |
| 176 | HitBTC |
MANA/USDT | $0.09813 | $12,965.05 | 08:57:15 13/02/2026 |
| 177 | Mandala Exchange |
MANA/USDT | $0.09812 | $12,963.22 | 09:00:18 13/02/2026 |
| 178 | Koinpark |
MANA/USDT | $0.09832 | $12,301.86 | 08:57:07 13/02/2026 |
| 179 | Bitso |
MANA/USD | $0.09877 | $12,104.33 | 08:58:54 13/02/2026 |
| 180 |  Deepcoin |
MANA/USDT | $0.09823 | $11,297.76 | 08:57:11 13/02/2026 |
| 181 |  Globe Derivative Exchange |
MANA/USD | $0.09840 | $10,916.22 | 09:00:16 13/02/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.09841 | $10,399.82 | 09:03:15 13/02/2026 |
| 183 |  XBO.com |
MANA/USDT | $0.09852 | $10,305.05 | 08:57:07 13/02/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.09892 | $10,298.20 | 08:57:11 13/02/2026 |
| 185 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09850 | $9,281.63 | 08:30:23 13/02/2026 |
| 186 | MGBX |
MANA/USDT | $0.09842 | $8,870.51 | 09:00:08 13/02/2026 |
| 187 |  Nivex |
MANA/USDT | $0.09832 | $8,437.15 | 09:00:10 13/02/2026 |
| 188 |  Crypto.com Exchange |
MANA/USD | $0.09872 | $6,871.78 | 08:45:07 13/02/2026 |
| 189 | P2B |
MANA/ETH | $0.1019 | $6,538.52 | 00:54:07 10/02/2026 |
| 190 |  Uniswap v2 |
MANA/WETH | $0.09852 | $6,322.01 | 08:50:47 13/02/2026 |
| 191 | CoinEx |
MANA/BTC | $0.1006 | $5,915.71 | 08:59:53 13/02/2026 |
| 192 | FMFW.io |
MANA/BTC | $0.09827 | $5,823.44 | 08:57:11 13/02/2026 |
| 193 | HitBTC |
MANA/BTC | $0.09820 | $5,822.99 | 08:57:11 13/02/2026 |
| 194 |  Binance TH |
MANA/USDT | $0.09832 | $5,335.43 | 08:57:07 13/02/2026 |
| 195 | Kraken |
MANA/USDT | $0.09813 | $4,686.87 | 08:59:54 13/02/2026 |
| 196 | TGEX |
MANA/USDT | $0.09852 | $4,612.28 | 08:54:10 13/02/2026 |
| 197 |  Tebbit |
MANA/USDT | $0.09822 | $4,189.22 | 09:00:16 13/02/2026 |
| 198 |  SecondBTC |
MANA/USDT | $0.09832 | $3,866.73 | 09:00:08 13/02/2026 |
| 199 | Pionex |
MANA/USDT | $0.09813 | $3,727.62 | 08:57:16 13/02/2026 |
| 200 |  Hibt |
MANA/USDT | $0.09833 | $3,681.11 | 08:57:13 13/02/2026 |
| 201 |  Kanga Exchange |
MANA/USDC | $0.09820 | $3,553.37 | 08:57:11 13/02/2026 |
| 202 | BtcTurk | Kripto |
MANA/USDT | $0.09832 | $3,295.70 | 08:55:53 13/02/2026 |
| 203 |  Bitkub |
MANA/THB | $0.1007 | $2,689.60 | 08:48:08 13/02/2026 |
| 204 |  WOO X |
MANA/USDT | $0.09823 | $2,565.44 | 08:57:16 13/02/2026 |
| 205 |  HyperPay Futures |
MANA/USDT | $0.09842 | $2,486.70 | 09:03:16 13/02/2026 |
| 206 |  SunX |
MANA/USDT | $0.09832 | $2,313.52 | 09:00:18 13/02/2026 |
| 207 | Kanga Exchange |
MANA/USDT | $0.09843 | $1,822.40 | 08:57:11 13/02/2026 |
| 208 |  Bitlo |
MANA/TRY | $0.09785 | $1,611.53 | 09:00:12 13/02/2026 |
| 209 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09820 | $1,529.82 | 07:42:23 13/02/2026 |
| 210 | Kraken |
MANA/XBT | $0.1005 | $1,365.35 | 08:59:54 13/02/2026 |
| 211 |  Bitbank |
MANA/JPY | $0.09784 | $1,350.01 | 08:57:11 13/02/2026 |
| 212 |  Young Platform |
MANA/EUR | $0.09873 | $1,173.22 | 09:00:12 13/02/2026 |
| 213 | KuCoin |
MANA/ETH | $0.09889 | $1,076.10 | 08:43:53 13/02/2026 |
| 214 |  Dzengi.com |
MANA/USD | $0.09820 | $983.82 | 08:57:14 13/02/2026 |
| 215 |  Ndax |
MANA/CAD | $0.09909 | $978.39 | 09:00:08 13/02/2026 |
| 216 |  Gemini |
MANA/USD | $0.09831 | $863.68 | 08:59:53 13/02/2026 |
| 217 |  TRIV |
MANA/IDR | $0.09860 | $831.48 | 09:00:14 13/02/2026 |
| 218 | TRIV |
MANA/USDT | $0.09832 | $828.92 | 09:00:14 13/02/2026 |
| 219 |  Coins.ph |
MANA/PHP | $0.2530 | $772.82 | 09:00:11 13/02/2026 |
| 220 |  Coinone |
MANA/KRW | $0.1010 | $599.36 | 08:59:53 13/02/2026 |
| 221 |  Bancor Network |
MANA/BNT | $0.1148 | $561.58 | 08:57:09 13/02/2026 |
| 222 |  WazirX |
MANA/USDT | $0.09628 | $424.10 | 09:03:08 13/02/2026 |
| 223 | WazirX |
MANA/INR | $0.1009 | $411.46 | 09:03:08 13/02/2026 |
| 224 |  Binance.US |
MANA/USDT | $0.09661 | $410.96 | 08:59:53 13/02/2026 |
| 225 |  ONUS Pro |
MANA/VNDC | $0.09847 | $379.46 | 09:00:14 13/02/2026 |
| 226 |  Tokocrypto |
MANA/BTC | $0.09814 | $316.96 | 08:57:08 13/02/2026 |
| 227 |  Raydium |
MANA/USDC | $0.09769 | $300.12 | 08:00:58 13/02/2026 |
| 228 |  Indodax |
MANA/IDR | $0.1042 | $288.75 | 09:02:54 13/02/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,944.36 | $249.26 | 08:24:23 13/02/2026 |
| 230 |  Flipster |
MANA/USDT | $0.09842 | $230.44 | 09:00:15 13/02/2026 |
| 231 |  dYdX v4 |
MANA/USD | $0.09815 | $187.24 | 09:04:18 13/02/2026 |
| 232 |  LATOKEN |
MANA/USDT | $0.09920 | $147.31 | 08:54:10 13/02/2026 |
| 233 | Bitazza |
MANA/THB | $0.1006 | $131.55 | 09:00:12 13/02/2026 |
| 234 |  Coinmetro |
MANA/USDT | $0.05435 | $130.13 | 09:00:11 13/02/2026 |
| 235 | Crypto.com Exchange |
MANA/USD | $0.09753 | $112.32 | 08:54:17 13/02/2026 |
| 236 |  NovaDAX |
MANA/BRL | $0.09853 | $76.66 | 08:54:07 13/02/2026 |
| 237 | OKX |
MANA/EUR | $0.09896 | $71.71 | 08:56:53 13/02/2026 |
| 238 | Bybit |
MANA/USDC | $0.09879 | $51.66 | 08:54:08 13/02/2026 |
| 239 |  ZebPay |
MANA/INR | $0.1049 | $50.88 | 08:57:11 13/02/2026 |
| 240 |  Independent Reserve |
MANA/AUD | $0.2077 | $48.72 | 09:00:12 13/02/2026 |
| 241 |  CEX.IO |
MANA/USDT | $0.09860 | $47.32 | 08:54:10 13/02/2026 |
| 242 |  zondacrypto |
MANA/USDC | $0.07799 | $40.08 | 08:54:07 13/02/2026 |
| 243 |  GOPAX |
MANA/KRW | $0.1407 | $35.92 | 09:00:12 13/02/2026 |
| 244 |  Unocoin |
MANA/INR | $0.1134 | $29.92 | 09:00:08 13/02/2026 |
| 245 | CEX.IO |
MANA/EUR | $0.09887 | $28.35 | 08:54:10 13/02/2026 |
| 246 | Bitcoiva |
MANA/INR | $0.1031 | $27.78 | 09:00:12 13/02/2026 |
| 247 |  Korbit |
MANA/KRW | $0.1022 | $24.98 | 09:00:12 13/02/2026 |
| 248 | CEX.IO |
MANA/USD | $0.09859 | $24.82 | 08:54:10 13/02/2026 |
| 249 | Tokocrypto |
MANA/USDT | $0.09832 | $21.90 | 08:57:08 13/02/2026 |
| 250 |  ShibaSwap |
MANA/WETH | $0.09897 | $10.64 | 08:24:35 13/02/2026 |
| 251 |  ChangeNOW |
MANA/BTC | $0.09502 | $9.43 | 08:57:07 13/02/2026 |
| 252 | Independent Reserve |
MANA/SGD | $0.2094 | $3.94 | 09:00:12 13/02/2026 |
| 253 | OKX |
MANA/USD | $0.09810 | $2.97 | 08:56:24 13/02/2026 |
| 254 |  BTC Markets |
MANA/AUD | $0.09830 | $0.4428 | 09:00:12 13/02/2026 |
| 255 | HitBTC |
MANA/USDC | $0.003950 | $0 | 08:57:11 13/02/2026 |
| 256 |  Bitstamp by Robinhood |
MANA/EUR | $0.1186 | $0 | 08:59:23 13/02/2026 |
| 257 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 08:59:53 13/02/2026 |
| 258 |  Coincheck |
MANA/JPY | $0.09732 | $0 | 08:57:11 13/02/2026 |
| 259 | Independent Reserve |
MANA/NZD | $0.2089 | $0 | 09:00:12 13/02/2026 |
| 260 | Independent Reserve |
MANA/USD | $0.2088 | $0 | 09:00:12 13/02/2026 |
| 261 | Upbit |
MANA/BTC | $0.1025 | $0 | 08:56:54 13/02/2026 |
| 262 |  Bitbns |
MANA/INR | $0.1435 | $0 | 09:00:10 13/02/2026 |
| 263 |  CoinJar |
MANA/AUD | $0.1035 | $0 | 09:01:00 13/02/2026 |
| 264 | CoinJar |
MANA/EUR | $0.5883 | $0 | 09:01:00 13/02/2026 |
| 265 | CoinJar |
MANA/GBP | $0.1721 | $0 | 09:01:00 13/02/2026 |
| 266 | CoinJar |
MANA/USD | $0.1022 | $0 | 09:01:00 13/02/2026 |
| 267 | CoinJar |
MANA/USDC | $0.1428 | $0 | 09:01:00 13/02/2026 |
| 268 |  digitalexchange.id |
MANA/IDR | $0.09849 | $0 | 09:00:16 13/02/2026 |
| 269 |  MAX Exchange |
MANA/TWD | $0.09855 | $0 | 09:00:09 13/02/2026 |
| 270 |  CoinDCX |
MANA/USDT | $0.09843 | $0 | 09:00:14 13/02/2026 |
| 271 |  Giottus |
MANA/INR | $0.1071 | $0 | 08:45:08 13/02/2026 |
| 272 | Giottus |
MANA/USDT | $0.09861 | $0 | 08:45:08 13/02/2026 |
| 273 | WOO X |
MANA/USDT | $0.09812 | $0 | 08:57:08 13/02/2026 |
| 274 |  ADEN |
MANA/USDT | $0.09832 | $0 | 09:03:45 13/02/2026 |
| 275 |  Bybit EU |
MANA/USDC | $0.09611 | $0 | 08:39:08 13/02/2026 |
| 276 |  Gate US |
MANA/USDT | $0.09830 | $0 | 09:00:11 13/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 13/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,483,067 với tỷ giá $0.09832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.