Decentraland MANA
Xếp hạng #134
13:44:00 11/02/2026
Giá Decentraland (MANA)
$0.09637 -2.6%
0.000001440 BTC
2,528 VND
Thấp: $0.09609
Cao: $0.1004
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09685 | $42,968,767 | 13:00:15 11/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.09684 | $19,280,314 | 13:00:17 11/02/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4859 | $15,617,147 | 13:00:15 11/02/2026 |
| 4 |  CZR Exchange |
MANA/USDT | $0.1023 | $12,419,717 | 01:39:16 07/02/2026 |
| 5 |  LBank |
MANA/USDT | $0.09694 | $11,637,687 | 12:57:17 11/02/2026 |
| 6 |  BTDUex |
MANA/USDT | $0.09695 | $10,678,634 | 12:57:09 11/02/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.09684 | $7,492,959 | 13:00:16 11/02/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.09684 | $7,122,343 | 12:57:16 11/02/2026 |
| 9 |  Batonex |
MANA/USDT | $0.09695 | $5,647,314 | 13:00:16 11/02/2026 |
| 10 |  Binance |
MANA/USDT | $0.09694 | $5,378,529 | 12:54:16 11/02/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.1017 | $4,920,862 | 13:21:16 09/02/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.09694 | $4,495,829 | 12:57:15 11/02/2026 |
| 13 |  FameEX |
MANA/USDT | $0.09694 | $4,167,985 | 12:57:17 11/02/2026 |
| 14 |  WhiteBIT |
MANA/USDT | $0.09714 | $3,616,326 | 12:54:15 11/02/2026 |
| 15 |  YEX |
MANA/USDT | $0.09684 | $2,655,755 | 13:00:16 11/02/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.09674 | $2,603,780 | 13:00:17 11/02/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.09684 | $2,449,868 | 12:57:15 11/02/2026 |
| 18 |  CoinW |
MANA/USDT | $0.09694 | $2,098,863 | 12:57:17 11/02/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2514 | $2,033,006 | 13:00:11 11/02/2026 |
| 20 |  BVOX |
MANA/USDT | $0.09684 | $1,715,990 | 12:57:15 11/02/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.09685 | $1,713,966 | 12:53:53 11/02/2026 |
| 22 |  BiKing |
MANA/USDT | $0.09684 | $1,686,249 | 13:00:18 11/02/2026 |
| 23 |  Tapbit |
MANA/USDT | $0.09684 | $1,577,228 | 12:57:15 11/02/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.09685 | $1,443,730 | 13:00:07 11/02/2026 |
| 25 |  B2Z Exchange |
MANA/USD | $0.09699 | $1,387,141 | 13:00:15 11/02/2026 |
| 26 |  BTSE |
MANA/USDT | $0.09674 | $1,385,204 | 12:57:15 11/02/2026 |
| 27 |  BITmarkets |
MANA/USDT | $0.09674 | $1,335,682 | 13:00:16 11/02/2026 |
| 28 |  Echobit |
MANA/USDT | $0.09705 | $1,195,325 | 12:57:10 11/02/2026 |
| 29 |  EasiCoin |
MANA/USDT | $0.09684 | $1,172,645 | 13:00:15 11/02/2026 |
| 30 |  Bybit |
MANA/USDT | $0.09699 | $1,138,983 | 12:54:16 11/02/2026 |
| 31 |  KTX |
MANA/USDT | $0.09695 | $1,123,254 | 13:00:08 11/02/2026 |
| 32 |  ASTX |
MANA/USDT | $0.09694 | $1,063,127 | 13:00:16 11/02/2026 |
| 33 |  GroveX |
MANA/USDT | $0.09705 | $952,114 | 13:00:08 11/02/2026 |
| 34 |  Toobit |
MANA/USDT | $0.09684 | $935,451 | 12:57:15 11/02/2026 |
| 35 |  Coinflare |
MANA/USDT | $0.09684 | $868,339 | 13:00:15 11/02/2026 |
| 36 |  BloFin |
MANA/USDT | $0.09684 | $865,151 | 13:00:11 11/02/2026 |
| 37 |  BitMart |
MANA/USDT | $0.09715 | $860,844 | 12:57:10 11/02/2026 |
| 38 |  OKX |
MANA/USDT | $0.09694 | $780,691 | 12:56:00 11/02/2026 |
| 39 |  Hotcoin |
MANA/USDT | $0.09714 | $697,809 | 12:58:11 11/02/2026 |
| 40 |  CriptoSwaps |
MANA/USDT | $0.09704 | $649,881 | 13:00:14 11/02/2026 |
| 41 |  CRMClick |
MANA/USDT | $0.09704 | $622,617 | 13:00:08 11/02/2026 |
| 42 |  HTX |
MANA/USDT | $0.09725 | $622,372 | 12:56:55 11/02/2026 |
| 43 | WhiteBIT |
MANA/USDT | $0.09714 | $578,137 | 12:54:11 11/02/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.09684 | $558,030 | 12:57:18 11/02/2026 |
| 45 | BiKing |
MANA/USDT | $0.09694 | $505,695 | 13:00:13 11/02/2026 |
| 46 | Binance |
MANA/USDT | $0.09705 | $505,440 | 12:56:54 11/02/2026 |
| 47 |  Aivora Exchange |
MANA/USDT | $0.09684 | $498,312 | 13:00:16 11/02/2026 |
| 48 |  BitbabyExchange |
MANA/USDT | $0.09704 | $491,315 | 12:57:17 11/02/2026 |
| 49 |  Phemex |
MANA/USDT | $0.09715 | $486,534 | 12:57:10 11/02/2026 |
| 50 | Coinlocally |
MANA/USDT | $0.09695 | $470,703 | 13:00:07 11/02/2026 |
| 51 | TruBit Pro Exchange |
MANA/USDT | $0.09694 | $467,373 | 13:00:11 11/02/2026 |
| 52 | YEX |
MANA/USDT | $0.09694 | $463,700 | 13:00:13 11/02/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.09684 | $457,550 | 12:57:16 11/02/2026 |
| 54 | Phemex |
MANA/USDT | $0.09684 | $426,325 | 12:57:17 11/02/2026 |
| 55 |  Ekbit |
MANA/USDT | $0.09694 | $378,977 | 13:00:16 11/02/2026 |
| 56 |  Zoomex |
MANA/USDT | $0.09702 | $341,816 | 12:54:17 11/02/2026 |
| 57 |  YUBIT |
MANA/USDT | $0.09695 | $341,082 | 12:57:08 11/02/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.09704 | $339,993 | 12:57:15 11/02/2026 |
| 59 |  EagleX |
MANA/USDT | $0.09694 | $338,465 | 13:00:10 11/02/2026 |
| 60 | BVOX |
MANA/USDT | $0.09705 | $324,607 | 12:57:10 11/02/2026 |
| 61 |  VOOX Exchange |
MANA/USDT | $0.09684 | $320,263 | 12:57:18 11/02/2026 |
| 62 |  BitradeX |
MANA/USDT | $0.09695 | $292,427 | 12:45:07 11/02/2026 |
| 63 | BlockFin |
MANA/USDT | $0.09684 | $292,076 | 13:00:15 11/02/2026 |
| 64 |  Upbit |
MANA/KRW | $0.09914 | $287,401 | 12:56:23 11/02/2026 |
| 65 | CoinW |
MANA/USDT | $0.09715 | $280,245 | 12:57:10 11/02/2026 |
| 66 |  Websea |
MANA/USDT | $0.09695 | $278,743 | 12:45:09 11/02/2026 |
| 67 | B2Z Exchange |
MANA/USDT | $0.09695 | $265,017 | 13:00:09 11/02/2026 |
| 68 | BITmarkets |
MANA/USDT | $0.09695 | $265,016 | 13:00:08 11/02/2026 |
| 69 | BTSE |
MANA/USDT | $0.09716 | $264,841 | 12:57:07 11/02/2026 |
| 70 | Tapbit |
MANA/USDT | $0.09705 | $264,000 | 12:57:09 11/02/2026 |
| 71 |  DigiFinex |
MANA/USDT | $0.09694 | $258,486 | 12:57:15 11/02/2026 |
| 72 |  4E |
MANA/USDT | $0.09695 | $250,326 | 13:00:09 11/02/2026 |
| 73 |  BTCC |
MANA/USDT | $0.09704 | $246,739 | 12:57:16 11/02/2026 |
| 74 |  Bitazza |
MANA/USDT | $0.09735 | $229,767 | 13:00:08 11/02/2026 |
| 75 |  Cofinex |
MANA/USDT | $0.09684 | $218,617 | 13:00:17 11/02/2026 |
| 76 | BITmarkets |
MANA/USD | $0.09700 | $191,504 | 13:00:08 11/02/2026 |
| 77 | B2Z Exchange |
MANA/USD | $0.09700 | $191,504 | 13:00:09 11/02/2026 |
| 78 |  Coinbase Exchange |
MANA/USD | $0.09690 | $186,098 | 12:56:59 11/02/2026 |
| 79 |  XXKK |
MANA/USDT | $0.09971 | $183,698 | 13:00:07 11/02/2026 |
| 80 |  Pionex |
MANA/USDT | $0.09705 | $178,834 | 12:57:08 11/02/2026 |
| 81 |  MEXC |
MANA/USDT | $0.09710 | $178,333 | 12:57:09 11/02/2026 |
| 82 |  Bitcoiva |
MANA/USDT | $0.09705 | $173,905 | 13:00:08 11/02/2026 |
| 83 |  Picol |
MANA/USDT | $0.09694 | $157,828 | 13:00:10 11/02/2026 |
| 84 | OrangeX |
MANA/USDT | $0.09695 | $154,982 | 12:57:09 11/02/2026 |
| 85 |  XT.COM |
MANA/USDT | $0.09705 | $151,642 | 12:57:10 11/02/2026 |
| 86 | Darkex Exchange |
MANA/USDT | $0.09694 | $148,344 | 13:00:15 11/02/2026 |
| 87 |  UZX |
MANA/USDT | $0.09705 | $138,489 | 12:57:08 11/02/2026 |
| 88 | Biconomy.com |
MANA/USDT | $0.09695 | $134,320 | 12:57:08 11/02/2026 |
| 89 |  BitGW Exchange |
MANA/USDT | $0.09685 | $132,017 | 12:57:10 11/02/2026 |
| 90 |  KCEX |
MANA/USDT | $0.09705 | $131,901 | 12:57:10 11/02/2026 |
| 91 | OKX |
MANA/USDT | $0.09695 | $128,155 | 12:56:54 11/02/2026 |
| 92 |  SuperEx |
MANA/USDT | $0.09644 | $127,833 | 13:00:11 11/02/2026 |
| 93 |  Gems Trade |
MANA/USDT | $0.09686 | $127,523 | 12:48:10 11/02/2026 |
| 94 | Bybit |
MANA/USDT | $0.09714 | $125,890 | 12:54:08 11/02/2026 |
| 95 | LBank |
MANA/USDT | $0.09704 | $113,188 | 12:57:12 11/02/2026 |
| 96 |  Gate |
MANA/USDT | $0.09654 | $106,566 | 12:54:19 11/02/2026 |
| 97 | Toobit |
MANA/USDT | $0.09725 | $104,086 | 12:57:10 11/02/2026 |
| 98 |  WEEX |
MANA/USDT | $0.09705 | $100,655 | 12:57:10 11/02/2026 |
| 99 |  KuCoin |
MANA/USDT | $0.09714 | $96,611.35 | 12:54:18 11/02/2026 |
| 100 |  MGBX |
MANA/USDT | $0.09689 | $93,304.48 | 13:00:15 11/02/2026 |
| 101 |  P2B |
MANA/USDT | $0.09704 | $82,470.84 | 12:54:09 11/02/2026 |
| 102 |  Ourbit |
MANA/USDT | $0.09705 | $78,906.28 | 12:57:10 11/02/2026 |
| 103 | Bitunix |
MANA/USDT | $0.09695 | $77,179.00 | 12:57:10 11/02/2026 |
| 104 |  Bithumb |
MANA/KRW | $0.09847 | $75,594.78 | 12:59:54 11/02/2026 |
| 105 |  Nonkyc.io Exchange |
MANA/USDT | $0.09704 | $72,709.12 | 13:00:09 11/02/2026 |
| 106 |  EXMO |
MANA/USDC | $0.09690 | $72,113.53 | 13:00:13 11/02/2026 |
| 107 |  EXMO.ME |
MANA/USDC | $0.09690 | $72,111.22 | 13:00:11 11/02/2026 |
| 108 |  BiFinance |
MANA/USDT | $0.09704 | $68,397.38 | 12:57:14 11/02/2026 |
| 109 |  Tothemoon |
MANA/USD | $0.09704 | $66,276.88 | 12:57:12 11/02/2026 |
| 110 | KuCoin |
MANA/USDT | $0.09702 | $64,914.32 | 12:55:53 11/02/2026 |
| 111 |  CoinUp.io |
MANA/USDT | $0.09694 | $64,049.79 | 12:57:19 11/02/2026 |
| 112 |  BingX |
MANA/USDT | $0.09725 | $63,272.71 | 12:57:07 11/02/2026 |
| 113 |  Paribu |
MANA/TRY | $0.09721 | $59,968.67 | 13:02:53 11/02/2026 |
| 114 | EXMO.ME |
MANA/USDT | $0.09684 | $57,366.64 | 13:00:11 11/02/2026 |
| 115 | EXMO |
MANA/USDT | $0.09684 | $57,358.29 | 13:00:13 11/02/2026 |
| 116 |  BitKan |
MANA/USDT | $0.09714 | $56,871.14 | 13:00:12 11/02/2026 |
| 117 |  Kraken |
MANA/USD | $0.09705 | $56,642.16 | 12:59:24 11/02/2026 |
| 118 |  BigONE |
MANA/USDT | $0.09725 | $56,256.23 | 12:54:08 11/02/2026 |
| 119 |  CoinChief |
MANA/USDT | $0.09694 | $52,600.95 | 13:00:08 11/02/2026 |
| 120 | BTCC |
MANA/USDT | $0.09705 | $50,544.98 | 12:57:08 11/02/2026 |
| 121 | Zoomex |
MANA/USDT | $0.09705 | $50,474.39 | 12:57:10 11/02/2026 |
| 122 | Cofinex |
MANA/USDT | $0.09685 | $50,348.26 | 13:00:07 11/02/2026 |
| 123 |  Azbit |
MANA/USDT | $0.09705 | $50,034.68 | 12:57:09 11/02/2026 |
| 124 |  BitTap |
MANA/USDT | $0.09694 | $49,696.66 | 13:00:17 11/02/2026 |
| 125 | Binance |
MANA/TRY | $0.09694 | $49,535.56 | 12:56:42 11/02/2026 |
| 126 |  Delta Exchange |
MANA/USDT | $0.09694 | $46,296.12 | 13:03:16 11/02/2026 |
| 127 | VOOX Exchange |
MANA/USDT | $0.09704 | $44,835.49 | 12:57:11 11/02/2026 |
| 128 | DigiFinex |
MANA/USDT | $0.09704 | $43,287.67 | 12:54:11 11/02/2026 |
| 129 |  Bullish |
MANA/USDC | $0.09750 | $43,197.33 | 13:00:07 11/02/2026 |
| 130 |  LeveX |
MANA/USDT | $0.09694 | $42,672.21 | 13:00:15 11/02/2026 |
| 131 |  Bitget |
MANA/USDT | $0.09674 | $41,766.02 | 12:54:07 11/02/2026 |
| 132 |  Qmall Exchange |
MANA/USDT | $0.09704 | $41,749.04 | 13:00:13 11/02/2026 |
| 133 |  AllinX |
MANA/USDT | $0.09694 | $41,147.01 | 13:00:08 11/02/2026 |
| 134 |  BtcTurk | Kripto |
MANA/TRY | $0.09717 | $40,757.01 | 12:54:53 11/02/2026 |
| 135 | Bitrue |
MANA/USDT | $0.09705 | $40,134.13 | 12:57:10 11/02/2026 |
| 136 |  Bitcastle |
MANA/USDT | $0.09695 | $38,914.33 | 13:00:11 11/02/2026 |
| 137 |  ICRYPEX |
MANA/USDT | $0.09845 | $36,291.96 | 13:00:09 11/02/2026 |
| 138 | Bitrue |
MANA/XRP | $0.09714 | $35,858.72 | 12:57:10 11/02/2026 |
| 139 | Bitrue |
MANA/USDC | $0.09700 | $35,358.42 | 12:57:10 11/02/2026 |
| 140 | BitbabyExchange |
MANA/USDT | $0.09734 | $34,522.61 | 12:51:12 11/02/2026 |
| 141 | CriptoSwaps |
MANA/BTC | $0.09704 | $33,045.95 | 13:00:14 11/02/2026 |
| 142 |  FMFW.io |
MANA/USD | $0.09706 | $32,743.45 | 12:57:09 11/02/2026 |
| 143 |  HitBTC |
MANA/USDT | $0.09711 | $32,742.82 | 12:54:11 11/02/2026 |
| 144 |  Mandala Exchange |
MANA/USDT | $0.09706 | $32,742.78 | 12:57:08 11/02/2026 |
| 145 |  Gleec BTC |
MANA/USDT | $0.09702 | $32,736.64 | 13:00:11 11/02/2026 |
| 146 | Coinbase Exchange |
MANA/EUR | $0.09772 | $31,783.95 | 12:56:59 11/02/2026 |
| 147 |  Dex-Trade |
MANA/USDT | $0.09704 | $31,298.93 | 12:54:10 11/02/2026 |
| 148 |  BYDFi |
MANA/USDT | $0.09715 | $30,871.86 | 12:57:07 11/02/2026 |
| 149 |  CEEX exchange |
MANA/USDT | $0.09695 | $28,897.66 | 13:00:08 11/02/2026 |
| 150 | Phemex |
MANA/USDC | $0.09740 | $28,214.04 | 12:57:10 11/02/2026 |
| 151 | Aivora Exchange |
MANA/USDT | $0.09685 | $27,212.68 | 13:00:08 11/02/2026 |
| 152 | CZR Exchange |
MANA/USDT | $0.1100 | $24,579.19 | 08:30:11 05/02/2026 |
| 153 |  Bitvavo |
MANA/EUR | $0.09744 | $24,284.61 | 12:57:14 11/02/2026 |
| 154 |  Binance TR |
MANA/TRY | $0.09694 | $24,146.96 | 12:57:08 11/02/2026 |
| 155 |  Bit2Me |
MANA/EUR | $0.09704 | $23,103.91 | 13:00:08 11/02/2026 |
| 156 | Kraken |
MANA/EUR | $0.09704 | $22,981.26 | 12:59:55 11/02/2026 |
| 157 | BITmarkets |
MANA/USDC | $0.09690 | $22,317.64 | 13:00:08 11/02/2026 |
| 158 | B2Z Exchange |
MANA/USDC | $0.09690 | $22,317.64 | 13:00:09 11/02/2026 |
| 159 |  CoinEx |
MANA/USDT | $0.09763 | $21,048.57 | 12:59:23 11/02/2026 |
| 160 | WHXEX |
MANA/USDT | $0.09685 | $19,407.33 | 13:00:12 11/02/2026 |
| 161 |  Blynex |
MANA/USDT | $0.09711 | $19,373.62 | 12:57:13 11/02/2026 |
| 162 |  TGEX |
MANA/USDT | $0.09684 | $19,037.11 | 13:00:15 11/02/2026 |
| 163 | Koinbay |
MANA/USDT | $0.09685 | $18,945.94 | 13:00:08 11/02/2026 |
| 164 |  BlueBit |
MANA/USDT | $0.09705 | $18,333.85 | 13:00:12 11/02/2026 |
| 165 | WhiteBIT |
MANA/TRY | $0.09740 | $17,650.65 | 12:54:11 11/02/2026 |
| 166 |  BitDelta |
MANA/USDT | $0.09705 | $15,546.86 | 13:00:11 11/02/2026 |
| 167 |  Coinstore |
MANA/USDT | $0.09675 | $15,367.55 | 12:57:10 11/02/2026 |
| 168 | BloFin |
MANA/USDT | $0.09684 | $14,899.22 | 13:00:16 11/02/2026 |
| 169 | Gate |
MANA/USDT | $0.09714 | $14,653.17 | 12:56:24 11/02/2026 |
| 170 | HTX |
MANA/USDT | $0.09658 | $14,593.46 | 12:45:16 11/02/2026 |
| 171 | CRMClick |
MANA/USDT | $0.09654 | $14,585.64 | 13:00:15 11/02/2026 |
| 172 |  Globe Derivative Exchange |
MANA/USD | $0.09698 | $13,832.55 | 13:00:16 11/02/2026 |
| 173 |  Bitso |
MANA/MXN | $0.09739 | $13,385.46 | 12:59:53 11/02/2026 |
| 174 | Binance |
MANA/BTC | $0.09718 | $12,992.04 | 12:56:54 11/02/2026 |
| 175 |  Foxbit |
MANA/BRL | $0.09719 | $12,790.40 | 12:57:07 11/02/2026 |
| 176 |  ZKE |
MANA/USDT | $0.09685 | $11,635.23 | 13:00:09 11/02/2026 |
| 177 |  Coincall |
MANA/USD | $0.09689 | $11,515.97 | 13:03:16 11/02/2026 |
| 178 |  Deepcoin |
MANA/USDT | $0.09695 | $10,438.99 | 12:57:10 11/02/2026 |
| 179 |  XBO.com |
MANA/USDT | $0.09705 | $10,210.91 | 13:00:07 11/02/2026 |
| 180 | Binance |
MANA/ETH | $0.09930 | $10,174.83 | 14:59:54 10/02/2026 |
| 181 |  Koinpark |
MANA/INR | $0.1041 | $10,011.26 | 13:00:11 11/02/2026 |
| 182 | HitBTC |
MANA/USDT | $0.09684 | $9,030.53 | 12:54:15 11/02/2026 |
| 183 | Gleec BTC |
MANA/USDT | $0.09695 | $9,007.81 | 13:00:15 11/02/2026 |
| 184 | Mandala Exchange |
MANA/USDT | $0.09695 | $8,943.06 | 13:00:17 11/02/2026 |
| 185 | WhiteBIT |
MANA/EUR | $0.09676 | $8,840.78 | 12:54:11 11/02/2026 |
| 186 |  Nivex |
MANA/USDT | $0.09695 | $8,413.25 | 13:00:11 11/02/2026 |
| 187 |  PrimeXBT |
MANA/USDT | $0.09694 | $7,500.98 | 13:03:15 11/02/2026 |
| 188 | Koinpark |
MANA/USDT | $0.09704 | $6,961.58 | 13:00:11 11/02/2026 |
| 189 |  Crypto.com Exchange |
MANA/USD | $0.09766 | $6,699.20 | 12:57:10 11/02/2026 |
| 190 |  AscendEX |
MANA/USDT | $0.09694 | $6,631.40 | 12:54:08 11/02/2026 |
| 191 | P2B |
MANA/ETH | $0.1019 | $6,538.52 | 00:54:07 10/02/2026 |
| 192 | BtcTurk | Kripto |
MANA/USDT | $0.09716 | $6,391.28 | 12:54:53 11/02/2026 |
| 193 | MGBX |
MANA/USDT | $0.09705 | $4,957.64 | 13:00:13 11/02/2026 |
| 194 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09757 | $4,406.10 | 12:24:59 11/02/2026 |
| 195 |  Tebbit |
MANA/USDT | $0.09694 | $4,181.12 | 13:00:17 11/02/2026 |
| 196 |  Kanga Exchange |
MANA/USDC | $0.09730 | $4,171.79 | 12:57:08 11/02/2026 |
| 197 |  Coinone |
MANA/KRW | $0.09888 | $4,010.54 | 12:54:53 11/02/2026 |
| 198 |  SecondBTC |
MANA/USDT | $0.09704 | $3,892.77 | 13:00:14 11/02/2026 |
| 199 |  Hibt |
MANA/USDT | $0.09685 | $3,844.14 | 12:57:10 11/02/2026 |
| 200 | Kraken |
MANA/USDT | $0.09850 | $3,746.05 | 12:59:55 11/02/2026 |
| 201 | HitBTC |
MANA/BTC | $0.09713 | $3,384.62 | 12:54:11 11/02/2026 |
| 202 | FMFW.io |
MANA/BTC | $0.09709 | $3,378.70 | 12:57:09 11/02/2026 |
| 203 | CoinEx |
MANA/BTC | $0.09715 | $3,297.72 | 12:59:53 11/02/2026 |
| 204 | TGEX |
MANA/USDT | $0.09695 | $2,835.15 | 13:00:08 11/02/2026 |
| 205 | Pionex |
MANA/USDT | $0.09684 | $2,737.70 | 12:57:16 11/02/2026 |
| 206 | Bitso |
MANA/USD | $0.09809 | $2,717.52 | 12:59:23 11/02/2026 |
| 207 |  Bitkub |
MANA/THB | $0.1007 | $2,689.64 | 12:54:11 11/02/2026 |
| 208 | Kanga Exchange |
MANA/USDT | $0.09695 | $2,305.95 | 12:57:08 11/02/2026 |
| 209 |  Uniswap v2 |
MANA/WETH | $0.09753 | $2,286.21 | 12:24:59 11/02/2026 |
| 210 |  HyperPay Futures |
MANA/USDT | $0.09684 | $2,124.73 | 13:03:17 11/02/2026 |
| 211 |  Bitlo |
MANA/TRY | $0.09693 | $1,547.28 | 13:00:08 11/02/2026 |
| 212 |  SunX |
MANA/USDT | $0.09694 | $1,501.62 | 13:00:17 11/02/2026 |
| 213 |  Dzengi.com |
MANA/USD | $0.09676 | $1,285.30 | 13:00:09 11/02/2026 |
| 214 |  Bybit EU |
MANA/USDC | $0.09971 | $1,238.69 | 12:54:10 11/02/2026 |
| 215 |  Bitbank |
MANA/JPY | $0.09734 | $1,176.06 | 12:57:07 11/02/2026 |
| 216 | KuCoin |
MANA/ETH | $0.09740 | $1,107.49 | 12:55:53 11/02/2026 |
| 217 | OKX |
MANA/EUR | $0.09808 | $999.61 | 12:56:54 11/02/2026 |
| 218 |  ChangeNOW |
MANA/BTC | $0.09736 | $883.78 | 13:00:07 11/02/2026 |
| 219 |  Coins.ph |
MANA/PHP | $0.2520 | $769.95 | 13:00:07 11/02/2026 |
| 220 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09754 | $723.31 | 12:24:59 11/02/2026 |
| 221 |  ZebPay |
MANA/INR | $0.1048 | $653.26 | 12:54:09 11/02/2026 |
| 222 |  Binance.US |
MANA/USDT | $0.09624 | $644.61 | 12:59:23 11/02/2026 |
| 223 |  TRIV |
MANA/IDR | $0.09726 | $640.90 | 13:00:15 11/02/2026 |
| 224 | TRIV |
MANA/USDT | $0.09704 | $639.24 | 13:00:15 11/02/2026 |
| 225 |  Indodax |
MANA/IDR | $0.09717 | $590.33 | 13:02:54 11/02/2026 |
| 226 |  Bancor Network |
MANA/BNT | $0.1145 | $579.68 | 12:57:09 11/02/2026 |
| 227 |  Young Platform |
MANA/EUR | $0.09659 | $387.73 | 13:00:10 11/02/2026 |
| 228 | Bybit |
MANA/USDC | $0.09711 | $331.68 | 12:54:08 11/02/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,924.97 | $294.92 | 12:24:59 11/02/2026 |
| 230 |  Raydium |
MANA/USDC | $0.09877 | $282.16 | 08:34:36 11/02/2026 |
| 231 | Bitazza |
MANA/THB | $0.1008 | $225.02 | 13:00:08 11/02/2026 |
| 232 |  Binance TH |
MANA/USDT | $0.09705 | $216.86 | 12:57:07 11/02/2026 |
| 233 |  Flipster |
MANA/USDT | $0.09764 | $212.44 | 13:00:15 11/02/2026 |
| 234 |  Gemini |
MANA/USD | $0.09685 | $204.64 | 12:59:23 11/02/2026 |
| 235 |  WazirX |
MANA/INR | $0.1049 | $174.62 | 13:00:08 11/02/2026 |
| 236 |  MAX Exchange |
MANA/TWD | $0.09993 | $159.19 | 13:00:12 11/02/2026 |
| 237 | WazirX |
MANA/USDT | $0.09847 | $153.05 | 13:00:08 11/02/2026 |
| 238 |  NovaDAX |
MANA/BRL | $0.09954 | $65.49 | 12:57:09 11/02/2026 |
| 239 |  zondacrypto |
MANA/USDC | $0.1099 | $50.39 | 12:54:12 11/02/2026 |
| 240 |  GOPAX |
MANA/KRW | $0.1398 | $35.68 | 13:00:13 11/02/2026 |
| 241 |  CEX.IO |
MANA/USD | $0.09730 | $31.74 | 12:54:09 11/02/2026 |
| 242 |  Unocoin |
MANA/INR | $0.1135 | $29.94 | 12:54:12 11/02/2026 |
| 243 | Bitcoiva |
MANA/INR | $0.1019 | $27.79 | 13:00:08 11/02/2026 |
| 244 | CEX.IO |
MANA/EUR | $0.09771 | $26.91 | 12:54:09 11/02/2026 |
| 245 | CEX.IO |
MANA/USDT | $0.09714 | $25.15 | 12:54:09 11/02/2026 |
| 246 |  Independent Reserve |
MANA/AUD | $0.09262 | $21.77 | 13:00:08 11/02/2026 |
| 247 |  LATOKEN |
MANA/USDT | $0.1014 | $16.25 | 10:18:07 11/02/2026 |
| 248 |  ShibaSwap |
MANA/WETH | $0.09735 | $9.01 | 11:07:59 11/02/2026 |
| 249 |  Tokocrypto |
MANA/USDT | $0.09705 | $8.60 | 12:57:09 11/02/2026 |
| 250 |  Coincheck |
MANA/JPY | $0.09747 | $7.80 | 12:57:07 11/02/2026 |
| 251 |  Ndax |
MANA/CAD | $0.09918 | $7.44 | 13:00:09 11/02/2026 |
| 252 |  WOO X |
MANA/USDT | $0.09694 | $5.79 | 12:57:15 11/02/2026 |
| 253 | Crypto.com Exchange |
MANA/USD | $0.09749 | $5.25 | 12:54:17 11/02/2026 |
| 254 |  Giottus |
MANA/USDT | $0.09705 | $5.14 | 12:57:07 11/02/2026 |
| 255 | Independent Reserve |
MANA/USD | $0.09169 | $4.58 | 13:00:08 11/02/2026 |
| 256 | OKX |
MANA/USD | $0.09720 | $1.94 | 12:56:24 11/02/2026 |
| 257 | Independent Reserve |
MANA/SGD | $0.09186 | $1.72 | 13:00:08 11/02/2026 |
| 258 | Giottus |
MANA/INR | $0.1105 | $1.55 | 12:57:07 11/02/2026 |
| 259 | HitBTC |
MANA/USDC | $0.003950 | $0 | 12:54:11 11/02/2026 |
| 260 |  Bitstamp by Robinhood |
MANA/EUR | $0.1073 | $0 | 12:59:23 11/02/2026 |
| 261 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 12:59:23 11/02/2026 |
| 262 | Independent Reserve |
MANA/NZD | $0.09194 | $0 | 13:00:08 11/02/2026 |
| 263 |  Korbit |
MANA/KRW | $0.1036 | $0 | 12:54:08 11/02/2026 |
| 264 |  BTC Markets |
MANA/AUD | $0.09240 | $0 | 12:51:10 11/02/2026 |
| 265 | Upbit |
MANA/BTC | $0.1073 | $0 | 12:56:53 11/02/2026 |
| 266 |  Bitbns |
MANA/INR | $0.1215 | $0 | 12:54:08 11/02/2026 |
| 267 |  Coinmetro |
MANA/USDT | $0.05468 | $0 | 13:00:07 11/02/2026 |
| 268 |  CoinJar |
MANA/AUD | $0.1038 | $0 | 12:57:37 11/02/2026 |
| 269 | CoinJar |
MANA/EUR | $0.5909 | $0 | 12:57:37 11/02/2026 |
| 270 | CoinJar |
MANA/GBP | $0.1728 | $0 | 12:57:37 11/02/2026 |
| 271 | CoinJar |
MANA/USD | $0.1022 | $0 | 12:57:37 11/02/2026 |
| 272 | CoinJar |
MANA/USDC | $0.1428 | $0 | 12:57:37 11/02/2026 |
| 273 | Tokocrypto |
MANA/BTC | $0.09717 | $0 | 12:57:09 11/02/2026 |
| 274 |  digitalexchange.id |
MANA/IDR | $0.09755 | $0 | 13:00:16 11/02/2026 |
| 275 |  CoinDCX |
MANA/USDT | $0.09702 | $0 | 12:57:14 11/02/2026 |
| 276 | WOO X |
MANA/USDT | $0.09715 | $0 | 12:57:08 11/02/2026 |
| 277 |  ONUS Pro |
MANA/VNDC | $0.09712 | $0 | 13:00:10 11/02/2026 |
| 278 |  dYdX v4 |
MANA/USD | $0.09048 | $0 | 13:04:18 11/02/2026 |
| 279 |  ADEN |
MANA/USDT | $0.09684 | $0 | 13:03:41 11/02/2026 |
| 280 |  Gate US |
MANA/USDT | $0.09715 | $0 | 13:00:07 11/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 11/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,968,767 với tỷ giá $0.09685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.