Decentraland MANA
Xếp hạng #154
03:39:00 26/05/2026
Giá Decentraland (MANA)
$0.08700 1.66%
0.000001126 BTC
2,298 VND
Thấp: $0.08471
Cao: $0.08801
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08701 | $28,839,261 | 03:00:15 26/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4857 | $15,610,969 | 02:48:15 26/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08693 | $11,508,854 | 02:57:17 26/05/2026 |
| 4 |  GroveX |
MANA/USDT | $0.08693 | $6,703,777 | 02:57:09 26/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08711 | $5,356,176 | 03:00:16 26/05/2026 |
| 6 |  WOO X Pro |
MANA/USDT | $0.08711 | $4,850,474 | 03:00:16 26/05/2026 |
| 7 |  Binance |
MANA/USDT | $0.08702 | $3,265,302 | 02:54:16 26/05/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.08693 | $2,966,940 | 02:57:16 26/05/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.08701 | $2,966,424 | 03:00:17 26/05/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08692 | $2,919,511 | 02:54:15 26/05/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08703 | $2,576,123 | 02:57:18 26/05/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.08712 | $2,376,405 | 02:57:09 26/05/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08698 | $2,094,711 | 03:00:15 26/05/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08723 | $2,092,069 | 02:57:15 26/05/2026 |
| 15 |  Bibox |
MANA/USDT | $0.2514 | $2,032,244 | 15:36:13 21/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.08692 | $2,007,475 | 03:00:16 26/05/2026 |
| 17 |  Ju.com |
MANA/USDT | $0.08701 | $1,928,586 | 03:00:16 26/05/2026 |
| 18 |  BlockFin |
MANA/USDT | $0.08722 | $1,491,849 | 03:00:11 26/05/2026 |
| 19 |  CoinW |
MANA/USDT | $0.08703 | $1,478,241 | 02:57:17 26/05/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.08692 | $1,164,215 | 03:00:16 26/05/2026 |
| 21 |  YEX |
MANA/USDT | $0.08691 | $1,161,773 | 02:54:16 26/05/2026 |
| 22 |  BiKing |
MANA/USDT | $0.08703 | $1,131,660 | 03:00:16 26/05/2026 |
| 23 |  BVOX |
MANA/USDT | $0.08703 | $1,087,423 | 02:57:15 26/05/2026 |
| 24 |  Biconomy.com |
MANA/USDT | $0.08693 | $1,062,571 | 02:57:15 26/05/2026 |
| 25 |  Poloniex |
MANA/USDT | $0.08672 | $1,019,975 | 02:59:23 26/05/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08723 | $904,972 | 02:57:15 26/05/2026 |
| 27 |  BloFin |
MANA/USDT | $0.08702 | $898,154 | 02:45:10 26/05/2026 |
| 28 |  BitMart |
MANA/USDT | $0.08712 | $873,059 | 02:57:08 26/05/2026 |
| 29 |  HTX |
MANA/USDT | $0.08701 | $857,537 | 02:59:25 26/05/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.08672 | $800,304 | 02:48:15 26/05/2026 |
| 31 |  Toobit |
MANA/USDT | $0.08703 | $625,880 | 02:57:15 26/05/2026 |
| 32 |  BTCC |
MANA/USDT | $0.08713 | $607,625 | 02:57:16 26/05/2026 |
| 33 | TruBit Pro Exchange |
MANA/USDT | $0.08711 | $543,198 | 03:00:11 26/05/2026 |
| 34 |  Echobit |
MANA/USDT | $0.08703 | $484,027 | 02:57:08 26/05/2026 |
| 35 | WhiteBIT |
MANA/USDT | $0.08702 | $362,140 | 02:48:08 26/05/2026 |
| 36 |  Phemex |
MANA/USDT | $0.08683 | $352,768 | 02:57:13 26/05/2026 |
| 37 |  BitradeX |
MANA/USDT | $0.08703 | $338,142 | 02:57:10 26/05/2026 |
| 38 |  Bitbase |
MANA/USDT | $0.08701 | $331,109 | 02:54:19 26/05/2026 |
| 39 |  Bitrue |
MANA/USDT | $0.08683 | $323,403 | 02:57:16 26/05/2026 |
| 40 |  Bybit |
MANA/USDT | $0.08694 | $304,975 | 02:54:16 26/05/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.08693 | $283,122 | 02:57:15 26/05/2026 |
| 42 |  EagleX |
MANA/USDT | $0.08702 | $273,542 | 03:00:15 26/05/2026 |
| 43 | Coinlocally |
MANA/USDT | $0.08712 | $262,145 | 03:00:09 26/05/2026 |
| 44 | Phemex |
MANA/USDT | $0.08703 | $261,010 | 02:57:17 26/05/2026 |
| 45 |  Hotcoin |
MANA/USDT | $0.08712 | $257,190 | 02:57:09 26/05/2026 |
| 46 |  Bitazza |
MANA/USDT | $0.08712 | $256,904 | 03:00:08 26/05/2026 |
| 47 |  EasiCoin |
MANA/USDT | $0.08701 | $253,389 | 03:00:16 26/05/2026 |
| 48 | BiKing |
MANA/USDT | $0.08702 | $249,683 | 03:00:09 26/05/2026 |
| 49 | Binance |
MANA/USDT | $0.08702 | $249,670 | 02:56:54 26/05/2026 |
| 50 | BVOX |
MANA/USDT | $0.08692 | $241,275 | 02:57:11 26/05/2026 |
| 51 | Tapbit |
MANA/USDT | $0.08702 | $228,894 | 02:57:07 26/05/2026 |
| 52 | Hotcoin |
MANA/USDT | $0.08693 | $228,257 | 02:57:20 26/05/2026 |
| 53 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,340 | 03:00:17 26/05/2026 |
| 54 |  P2B |
MANA/USDT | $0.08702 | $215,669 | 02:51:11 26/05/2026 |
| 55 |  Bitbaby |
MANA/USDT | $0.08721 | $199,772 | 02:54:17 26/05/2026 |
| 56 |  CriptoSwaps |
MANA/USDT | $0.08742 | $190,739 | 03:00:17 26/05/2026 |
| 57 |  Bitget |
MANA/USDT | $0.08681 | $179,290 | 02:54:16 26/05/2026 |
| 58 | YEX |
MANA/USDT | $0.08702 | $179,119 | 03:00:12 26/05/2026 |
| 59 |  Cofinex |
MANA/USDT | $0.08681 | $179,105 | 03:00:17 26/05/2026 |
| 60 |  VOOX Exchange |
MANA/USDT | $0.08713 | $173,100 | 02:57:17 26/05/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.08702 | $156,914 | 03:00:16 26/05/2026 |
| 62 | YUBIT |
MANA/USDT | $0.08702 | $155,313 | 02:57:10 26/05/2026 |
| 63 | EagleX |
MANA/USDT | $0.08702 | $150,748 | 03:00:11 26/05/2026 |
| 64 | BlockFin |
MANA/USDT | $0.08711 | $150,364 | 03:00:15 26/05/2026 |
| 65 |  Bitunix |
MANA/USDT | $0.08702 | $141,490 | 02:54:16 26/05/2026 |
| 66 | BTCC |
MANA/USDT | $0.08703 | $124,975 | 02:57:12 26/05/2026 |
| 67 |  ICRYPEX |
MANA/USDT | $0.08842 | $124,631 | 03:00:10 26/05/2026 |
| 68 | Biconomy.com |
MANA/USDT | $0.08702 | $124,556 | 02:57:07 26/05/2026 |
| 69 |  4E |
MANA/USDT | $0.08703 | $123,645 | 02:57:09 26/05/2026 |
| 70 | Phemex |
MANA/USDC | $0.08728 | $113,541 | 02:57:13 26/05/2026 |
| 71 | CoinW |
MANA/USDT | $0.08702 | $111,195 | 02:45:08 26/05/2026 |
| 72 |  Websea |
MANA/USDT | $0.08713 | $104,952 | 02:57:12 26/05/2026 |
| 73 |  SuperEx |
MANA/USDT | $0.08731 | $103,522 | 02:54:13 26/05/2026 |
| 74 |  KTX |
MANA/USDT | $0.08712 | $98,355.99 | 03:00:08 26/05/2026 |
| 75 | Bybit |
MANA/USDT | $0.08715 | $94,379.84 | 02:54:09 26/05/2026 |
| 76 |  Zoomex |
MANA/USDT | $0.08700 | $91,401.39 | 02:57:15 26/05/2026 |
| 77 |  Pionex |
MANA/USDT | $0.08713 | $87,772.82 | 02:57:12 26/05/2026 |
| 78 |  EXMO |
MANA/USDC | $0.08715 | $81,051.34 | 02:57:07 26/05/2026 |
| 79 |  EXMO.ME |
MANA/USDC | $0.08715 | $81,051.34 | 02:57:08 26/05/2026 |
| 80 |  KuCoin |
MANA/USDT | $0.08712 | $80,544.28 | 02:54:19 26/05/2026 |
| 81 |  UZX |
MANA/USDT | $0.08701 | $79,310.65 | 02:54:08 26/05/2026 |
| 82 |  Picol |
MANA/USDT | $0.08702 | $77,367.20 | 03:00:07 26/05/2026 |
| 83 |  BiFinance |
MANA/USDT | $0.08703 | $76,002.82 | 02:57:10 26/05/2026 |
| 84 |  XT.COM |
MANA/USDT | $0.08703 | $75,002.14 | 02:57:10 26/05/2026 |
| 85 | OrangeX |
MANA/USDT | $0.08712 | $73,776.12 | 02:57:07 26/05/2026 |
| 86 | B2Z Exchange |
MANA/USD | $0.08730 | $71,635.57 | 03:00:09 26/05/2026 |
| 87 | BITmarkets |
MANA/USD | $0.08730 | $71,628.73 | 03:00:08 26/05/2026 |
| 88 |  MGBX |
MANA/USDT | $0.08698 | $70,594.72 | 02:57:16 26/05/2026 |
| 89 |  CoinUp.io |
MANA/USDT | $0.08701 | $68,520.16 | 02:51:10 26/05/2026 |
| 90 |  Gate |
MANA/USDT | $0.08686 | $66,099.51 | 02:54:19 26/05/2026 |
| 91 |  CoinTR |
MANA/TRY | $0.08682 | $63,173.37 | 02:57:09 26/05/2026 |
| 92 | CoinTR |
MANA/USDT | $0.08722 | $62,840.55 | 02:57:09 26/05/2026 |
| 93 |  BigONE |
MANA/USDT | $0.08684 | $61,169.77 | 02:45:07 26/05/2026 |
| 94 | Bitunix |
MANA/USDT | $0.08701 | $60,751.07 | 02:54:10 26/05/2026 |
| 95 | EXMO |
MANA/USDT | $0.08702 | $59,580.59 | 02:57:07 26/05/2026 |
| 96 | EXMO.ME |
MANA/USDT | $0.08702 | $59,580.59 | 02:57:08 26/05/2026 |
| 97 | Toobit |
MANA/USDT | $0.08712 | $58,879.56 | 02:57:08 26/05/2026 |
| 98 |  MEXC |
MANA/USDT | $0.08706 | $57,585.61 | 02:54:10 26/05/2026 |
| 99 |  XXKK |
MANA/USDT | $0.08708 | $55,680.71 | 03:00:08 26/05/2026 |
| 100 | LBank |
MANA/USDT | $0.08713 | $54,657.13 | 02:57:08 26/05/2026 |
| 101 | Binance |
MANA/TRY | $0.08684 | $50,954.90 | 02:56:42 26/05/2026 |
| 102 | Cofinex |
MANA/USDT | $0.08712 | $50,175.56 | 03:00:07 26/05/2026 |
| 103 |  WEEX |
MANA/USDT | $0.08702 | $48,433.79 | 02:57:10 26/05/2026 |
| 104 |  Binance TR |
MANA/TRY | $0.08682 | $47,098.13 | 02:57:10 26/05/2026 |
| 105 |  BitTap |
MANA/USDT | $0.08711 | $45,195.79 | 03:00:18 26/05/2026 |
| 106 |  Upbit |
MANA/KRW | $0.08596 | $45,020.27 | 02:56:53 26/05/2026 |
| 107 |  Ourbit |
MANA/USDT | $0.08701 | $44,221.38 | 02:54:10 26/05/2026 |
| 108 |  Coinbase Exchange |
MANA/USD | $0.08710 | $42,304.38 | 02:56:29 26/05/2026 |
| 109 |  LATOKEN |
MANA/USDT | $0.08691 | $41,371.14 | 02:54:10 26/05/2026 |
| 110 | WhiteBIT |
MANA/EUR | $0.08663 | $39,729.75 | 02:48:08 26/05/2026 |
| 111 |  Blynex |
MANA/USDT | $0.08701 | $39,523.66 | 03:00:11 26/05/2026 |
| 112 |  Bitso |
MANA/MXN | $0.08686 | $36,994.69 | 02:59:53 26/05/2026 |
| 113 |  BitGW Exchange |
MANA/USDT | $0.08714 | $34,915.41 | 03:00:07 26/05/2026 |
| 114 |  BingX |
MANA/USDT | $0.08701 | $34,620.01 | 02:54:08 26/05/2026 |
| 115 |  Tothemoon |
MANA/USD | $0.08709 | $34,538.99 | 03:00:13 26/05/2026 |
| 116 |  OKX |
MANA/USDT | $0.08710 | $34,319.46 | 02:56:54 26/05/2026 |
| 117 |  Gems Trade |
MANA/USDT | $0.08752 | $33,560.96 | 00:42:14 26/05/2026 |
| 118 | BloFin |
MANA/USDT | $0.08692 | $32,071.22 | 02:42:16 26/05/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.08702 | $30,458.61 | 03:00:09 26/05/2026 |
| 120 |  LeveX |
MANA/USDT | $0.08701 | $30,112.49 | 03:00:16 26/05/2026 |
| 121 | Bitrue |
MANA/XRP | $0.08706 | $28,792.20 | 02:57:07 26/05/2026 |
| 122 | Bitrue |
MANA/USDC | $0.08718 | $28,326.48 | 02:57:07 26/05/2026 |
| 123 | Zoomex |
MANA/USDT | $0.08716 | $28,249.89 | 02:57:07 26/05/2026 |
| 124 | KuCoin |
MANA/USDT | $0.08710 | $28,006.10 | 02:56:23 26/05/2026 |
| 125 |  Kraken |
MANA/USD | $0.08693 | $27,645.12 | 02:59:24 26/05/2026 |
| 126 |  Nonkyc.io Exchange |
MANA/USDT | $0.08709 | $27,021.49 | 02:57:07 26/05/2026 |
| 127 | VOOX Exchange |
MANA/USDT | $0.08702 | $26,388.26 | 02:57:08 26/05/2026 |
| 128 |  BitKan |
MANA/USDT | $0.08692 | $26,066.30 | 03:00:09 26/05/2026 |
| 129 |  BtcTurk | Kripto |
MANA/TRY | $0.08750 | $25,333.17 | 02:58:53 26/05/2026 |
| 130 |  KCEX |
MANA/USDT | $0.08713 | $25,153.73 | 02:57:10 26/05/2026 |
| 131 | Bitget |
MANA/USDT | $0.08711 | $24,693.93 | 02:54:10 26/05/2026 |
| 132 | WhiteBIT |
MANA/TRY | $0.08686 | $24,059.37 | 02:48:08 26/05/2026 |
| 133 |  ASTX |
MANA/USDT | $0.08712 | $23,441.81 | 03:00:12 26/05/2026 |
| 134 | CriptoSwaps |
MANA/BTC | $0.1137 | $21,630.89 | 03:00:17 26/05/2026 |
| 135 |  Dex-Trade |
MANA/USDT | $0.08722 | $21,051.78 | 02:57:07 26/05/2026 |
| 136 | B2Z Exchange |
MANA/USDT | $0.08726 | $20,919.89 | 03:00:09 26/05/2026 |
| 137 | BITmarkets |
MANA/USDT | $0.08722 | $20,918.18 | 03:00:08 26/05/2026 |
| 138 | BTSE |
MANA/USDT | $0.08693 | $20,882.70 | 02:57:11 26/05/2026 |
| 139 |  Bithumb |
MANA/KRW | $0.08664 | $19,393.25 | 02:59:53 26/05/2026 |
| 140 | Bitrue |
MANA/USDT | $0.08703 | $19,244.97 | 02:57:07 26/05/2026 |
| 141 |  CoinEx |
MANA/USDT | $0.08704 | $18,487.33 | 02:59:53 26/05/2026 |
| 142 |  BlueBit |
MANA/USDT | $0.08702 | $17,595.89 | 03:00:12 26/05/2026 |
| 143 |  FMFW.io |
MANA/USD | $0.08709 | $15,952.71 | 03:00:07 26/05/2026 |
| 144 |  Gleec BTC |
MANA/USDT | $0.08709 | $15,952.71 | 03:00:07 26/05/2026 |
| 145 |  HitBTC |
MANA/USDT | $0.08708 | $15,927.95 | 02:57:07 26/05/2026 |
| 146 |  Mandala Exchange |
MANA/USDT | $0.08708 | $15,927.95 | 02:57:09 26/05/2026 |
| 147 | DigiFinex |
MANA/USDT | $0.08711 | $15,382.56 | 02:57:07 26/05/2026 |
| 148 |  Azbit |
MANA/USDT | $0.08709 | $14,319.57 | 02:57:07 26/05/2026 |
| 149 |  Bullish |
MANA/USDC | $0.08696 | $13,978.24 | 02:54:09 26/05/2026 |
| 150 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.10 | 03:00:08 26/05/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.08721 | $11,973.10 | 02:54:09 26/05/2026 |
| 152 | Pionex |
MANA/USDT | $0.08703 | $11,742.65 | 02:57:17 26/05/2026 |
| 153 |  BitDelta |
MANA/USDT | $0.08702 | $10,238.60 | 03:00:08 26/05/2026 |
| 154 |  Paribu |
MANA/TRY | $0.08696 | $9,958.86 | 02:58:23 26/05/2026 |
| 155 | ASTX |
MANA/USDT | $0.08711 | $9,218.16 | 03:00:16 26/05/2026 |
| 156 |  XBO.com |
MANA/USDT | $0.08702 | $9,098.22 | 02:57:10 26/05/2026 |
| 157 |  Bitvavo |
MANA/EUR | $0.08773 | $8,901.06 | 02:57:11 26/05/2026 |
| 158 |  Deepcoin |
MANA/USDT | $0.08707 | $8,771.66 | 02:57:10 26/05/2026 |
| 159 | Koinbay |
MANA/USDT | $0.08703 | $8,382.03 | 02:57:16 26/05/2026 |
| 160 | WHXEX |
MANA/USDT | $0.08702 | $8,345.90 | 03:00:08 26/05/2026 |
| 161 |  Ulink |
MANA/USDT | $0.3101 | $7,431.51 | 02:57:18 26/05/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.08692 | $7,418.11 | 02:51:13 26/05/2026 |
| 163 |  Coincall |
MANA/USD | $0.08708 | $7,133.62 | 03:03:15 26/05/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.08701 | $6,911.13 | 03:00:23 26/05/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.08701 | $6,909.73 | 03:00:15 26/05/2026 |
| 166 | HitBTC |
MANA/USDT | $0.08693 | $6,909.57 | 02:57:15 26/05/2026 |
| 167 | BtcTurk | Kripto |
MANA/USDT | $0.08791 | $6,385.12 | 02:58:53 26/05/2026 |
| 168 |  Crypto.com Exchange |
MANA/USD | $0.08764 | $5,701.62 | 02:51:07 26/05/2026 |
| 169 | Bitso |
MANA/USD | $0.08695 | $5,405.29 | 02:59:53 26/05/2026 |
| 170 |  Foxbit |
MANA/BRL | $0.08753 | $5,320.29 | 02:57:09 26/05/2026 |
| 171 |  Koinpark |
MANA/INR | $0.09124 | $5,148.84 | 03:00:11 26/05/2026 |
| 172 |  SecondBTC |
MANA/USDT | $0.08932 | $5,101.60 | 15:27:07 21/05/2026 |
| 173 |  ZKE |
MANA/USDT | $0.08702 | $5,007.54 | 03:00:09 26/05/2026 |
| 174 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08713 | $4,815.15 | 01:42:35 26/05/2026 |
| 175 |  Bitcoiva |
MANA/INR | $0.08867 | $3,745.63 | 03:00:10 26/05/2026 |
| 176 |  AscendEX |
MANA/USDT | $0.08693 | $3,622.45 | 02:57:10 26/05/2026 |
| 177 | Koinpark |
MANA/USDT | $0.08702 | $3,482.09 | 03:00:11 26/05/2026 |
| 178 | MGBX |
MANA/USDT | $0.08702 | $3,309.87 | 02:57:10 26/05/2026 |
| 179 |  Bitbank |
MANA/JPY | $0.08737 | $3,301.06 | 02:57:10 26/05/2026 |
| 180 | CoinEx |
MANA/BTC | $0.08714 | $3,015.62 | 02:59:53 26/05/2026 |
| 181 | Coinbase Exchange |
MANA/EUR | $0.08732 | $2,943.73 | 02:56:29 26/05/2026 |
| 182 |  Hibt |
MANA/USDT | $0.08703 | $2,749.25 | 02:57:09 26/05/2026 |
| 183 | Kraken |
MANA/EUR | $0.08706 | $2,637.78 | 02:59:54 26/05/2026 |
| 184 |  Bit2Me |
MANA/EUR | $0.08706 | $2,580.88 | 02:57:10 26/05/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.08701 | $2,315.87 | 03:00:16 26/05/2026 |
| 186 |  SunX |
MANA/USDT | $0.08702 | $2,158.58 | 02:57:17 26/05/2026 |
| 187 | Kraken |
MANA/USDT | $0.08772 | $2,063.23 | 02:59:54 26/05/2026 |
| 188 | Gate |
MANA/USDT | $0.08776 | $1,900.17 | 02:56:24 26/05/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.08728 | $1,745.87 | 03:00:09 26/05/2026 |
| 190 | BITmarkets |
MANA/USDC | $0.08728 | $1,745.70 | 03:00:08 26/05/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.08712 | $1,568.81 | 03:03:16 26/05/2026 |
| 192 |  Kanga Exchange |
MANA/USDC | $0.08717 | $1,459.67 | 02:57:07 26/05/2026 |
| 193 | Bitcoiva |
MANA/USDT | $0.08702 | $1,412.66 | 03:00:10 26/05/2026 |
| 194 | Kanga Exchange |
MANA/USDT | $0.08702 | $922.54 | 02:57:07 26/05/2026 |
| 195 |  Coinone |
MANA/KRW | $0.08589 | $736.61 | 02:57:23 26/05/2026 |
| 196 |  Coins.ph |
MANA/PHP | $0.2397 | $732.18 | 03:00:11 26/05/2026 |
| 197 |  Bitkub |
MANA/THB | $0.08749 | $666.22 | 02:57:07 26/05/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.08711 | $650.22 | 02:43:35 26/05/2026 |
| 199 |  Independent Reserve |
MANA/AUD | $0.08898 | $571.23 | 03:00:09 26/05/2026 |
| 200 |  Bitlo |
MANA/TRY | $0.08704 | $472.95 | 02:57:12 26/05/2026 |
| 201 |  Bancor Network |
MANA/BNT | $0.08778 | $404.42 | 02:57:12 26/05/2026 |
| 202 |  Flipster |
MANA/USDT | $0.08702 | $328.26 | 03:00:16 26/05/2026 |
| 203 |  Young Platform |
MANA/EUR | $0.08706 | $312.80 | 03:00:11 26/05/2026 |
| 204 |  TRIV |
MANA/IDR | $0.08727 | $273.72 | 03:00:11 26/05/2026 |
| 205 | TRIV |
MANA/USDT | $0.08702 | $272.84 | 03:00:11 26/05/2026 |
| 206 | KuCoin |
MANA/ETH | $0.08708 | $244.96 | 02:56:53 26/05/2026 |
| 207 |  dYdX v4 |
MANA/USD | $0.08629 | $220.91 | 03:04:16 26/05/2026 |
| 208 |  Bybit EU |
MANA/USDC | $0.08716 | $189.41 | 02:51:08 26/05/2026 |
| 209 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08702 | $187.03 | 23:44:23 25/05/2026 |
| 210 |  Gemini |
MANA/USD | $0.08739 | $172.47 | 02:59:53 26/05/2026 |
| 211 |  Binance TH |
MANA/USDT | $0.08703 | $160.97 | 02:57:10 26/05/2026 |
| 212 | OKX |
MANA/USD | $0.08765 | $90.56 | 02:56:54 26/05/2026 |
| 213 |  MAX Exchange |
MANA/TWD | $0.08597 | $85.97 | 02:54:08 26/05/2026 |
| 214 |  WazirX |
MANA/INR | $0.09383 | $75.87 | 03:00:09 26/05/2026 |
| 215 |  Indodax |
MANA/IDR | $0.08649 | $75.34 | 02:59:24 26/05/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.08612 | $74.54 | 02:59:53 26/05/2026 |
| 217 | Crypto.com Exchange |
MANA/USD | $0.08711 | $70.18 | 20:03:17 25/05/2026 |
| 218 | Bybit |
MANA/USDC | $0.08804 | $50.57 | 02:54:09 26/05/2026 |
| 219 |  ZebPay |
MANA/INR | $0.09104 | $33.67 | 03:00:07 26/05/2026 |
| 220 |  Ndax |
MANA/CAD | $0.08558 | $33.03 | 03:00:08 26/05/2026 |
| 221 |  CEX.IO |
MANA/EUR | $0.08742 | $22.03 | 02:54:09 26/05/2026 |
| 222 |  GOPAX |
MANA/KRW | $0.08598 | $21.49 | 03:00:08 26/05/2026 |
| 223 | CEX.IO |
MANA/USDT | $0.08719 | $21.38 | 02:54:09 26/05/2026 |
| 224 |  Coincheck |
MANA/JPY | $0.08684 | $18.19 | 02:57:07 26/05/2026 |
| 225 | CEX.IO |
MANA/USD | $0.08718 | $17.17 | 02:54:09 26/05/2026 |
| 226 | Bitazza |
MANA/THB | $0.08734 | $11.94 | 03:00:08 26/05/2026 |
| 227 |  Raydium |
MANA/USDC | $0.08630 | $10.23 | 17:09:47 25/05/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,115.84 | $5.98 | 00:30:47 26/05/2026 |
| 229 | WazirX |
MANA/USDT | $0.08614 | $5.83 | 03:00:09 26/05/2026 |
| 230 |  ShibaSwap |
MANA/WETH | $0.08621 | $5.07 | 15:04:59 24/05/2026 |
| 231 | OKX |
MANA/USDC | $0.08570 | $3.49 | 02:56:54 26/05/2026 |
| 232 | FMFW.io |
MANA/BTC | $0.08745 | $3.47 | 03:00:07 26/05/2026 |
| 233 | HitBTC |
MANA/BTC | $0.08745 | $3.47 | 02:57:07 26/05/2026 |
| 234 |  Giottus |
MANA/INR | $0.09340 | $3.21 | 02:57:10 26/05/2026 |
| 235 |  Unocoin |
MANA/INR | $0.2508 | $2.09 | 02:57:11 26/05/2026 |
| 236 | HitBTC |
MANA/USDC | $0.09888 | $0 | 02:57:07 26/05/2026 |
| 237 |  Bitstamp by Robinhood |
MANA/EUR | $0.1042 | $0 | 02:59:23 26/05/2026 |
| 238 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 02:59:53 26/05/2026 |
| 239 | Independent Reserve |
MANA/NZD | $0.08915 | $0 | 03:00:09 26/05/2026 |
| 240 | Independent Reserve |
MANA/SGD | $0.08927 | $0 | 03:00:09 26/05/2026 |
| 241 | Independent Reserve |
MANA/USD | $0.08924 | $0 | 03:00:09 26/05/2026 |
| 242 |  Korbit |
MANA/KRW | $0.08272 | $0 | 02:57:08 26/05/2026 |
| 243 |  BTC Markets |
MANA/AUD | $0.09817 | $0 | 02:48:07 26/05/2026 |
| 244 | Upbit |
MANA/BTC | $0.09214 | $0 | 02:56:53 26/05/2026 |
| 245 |  Bitbns |
MANA/INR | $0.1048 | $0 | 02:57:07 26/05/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.08714 | $0 | 03:00:12 26/05/2026 |
| 247 |  NovaDAX |
MANA/BRL | $0.08848 | $0 | 03:00:07 26/05/2026 |
| 248 |  CoinJar |
MANA/AUD | $0.09472 | $0 | 03:00:30 26/05/2026 |
| 249 | CoinJar |
MANA/GBP | $0.1707 | $0 | 03:00:30 26/05/2026 |
| 250 | CoinJar |
MANA/USD | $0.09659 | $0 | 03:00:30 26/05/2026 |
| 251 | CoinJar |
MANA/USDC | $0.09575 | $0 | 03:00:30 26/05/2026 |
| 252 |  Tokocrypto |
MANA/USDT | $0.08702 | $0 | 02:57:11 26/05/2026 |
| 253 |  digitalexchange.id |
MANA/IDR | $0.08693 | $0 | 03:00:09 26/05/2026 |
| 254 |  CoinDCX |
MANA/USDT | $0.08718 | $0 | 03:00:08 26/05/2026 |
| 255 | Giottus |
MANA/USDT | $0.08702 | $0 | 02:57:10 26/05/2026 |
| 256 |  WOO X |
MANA/USDT | $0.08703 | $0 | 02:57:15 26/05/2026 |
| 257 | WOO X |
MANA/USDT | $0.08712 | $0 | 02:57:07 26/05/2026 |
| 258 |  ADEN |
MANA/USDT | $0.08699 | $0 | 03:03:47 26/05/2026 |
| 259 |  AllinX |
MANA/USDT | $0.08649 | $0 | 23:54:08 24/05/2026 |
| 260 |  Gate US |
MANA/USDT | $0.08707 | $0 | 03:00:08 26/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,839,261 với tỷ giá $0.08701.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.