Decentraland MANA
Xếp hạng #151
09:29:00 31/05/2026
Giá Decentraland (MANA)
$0.08507 -1.63%
0.000001151 BTC
2,233 VND
Thấp: $0.08374
Cao: $0.08720
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08487 | $29,727,661 | 09:00:15 31/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4854 | $15,601,624 | 08:48:15 31/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08467 | $11,705,365 | 08:57:16 31/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08477 | $5,643,267 | 09:00:16 31/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08487 | $5,471,041 | 09:00:16 31/05/2026 |
| 6 |  GroveX |
MANA/USDT | $0.08477 | $3,927,949 | 08:54:10 31/05/2026 |
| 7 |  Binance |
MANA/USDT | $0.08477 | $3,182,572 | 08:54:16 31/05/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08477 | $3,092,626 | 09:00:17 31/05/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.08477 | $3,092,550 | 09:00:16 31/05/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08467 | $2,843,972 | 08:57:15 31/05/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08477 | $2,506,867 | 08:54:17 31/05/2026 |
| 12 |  BTSE |
MANA/USDT | $0.08457 | $2,167,700 | 08:57:15 31/05/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.08487 | $2,127,110 | 08:57:12 31/05/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08503 | $2,085,325 | 09:00:15 31/05/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08497 | $2,084,158 | 09:00:15 31/05/2026 |
| 16 |  Ju.com |
MANA/USDT | $0.08467 | $1,923,548 | 08:57:16 31/05/2026 |
| 17 |  Poloniex |
MANA/USDT | $0.08437 | $1,847,839 | 08:59:53 31/05/2026 |
| 18 |  CoinW |
MANA/USDT | $0.08477 | $1,670,857 | 08:57:17 31/05/2026 |
| 19 |  BlockFin |
MANA/USDT | $0.08477 | $1,370,840 | 09:00:07 31/05/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.08467 | $1,241,485 | 08:45:15 31/05/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.08477 | $1,241,267 | 09:00:16 31/05/2026 |
| 22 |  YEX |
MANA/USDT | $0.08467 | $1,238,204 | 08:54:16 31/05/2026 |
| 23 |  BiKing |
MANA/USDT | $0.08478 | $1,171,135 | 09:00:17 31/05/2026 |
| 24 |  BVOX |
MANA/USDT | $0.08457 | $1,054,241 | 08:57:15 31/05/2026 |
| 25 |  HTX |
MANA/USDT | $0.08387 | $973,778 | 08:59:24 31/05/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08467 | $892,513 | 08:57:15 31/05/2026 |
| 27 |  BitMart |
MANA/USDT | $0.08487 | $873,423 | 08:57:07 31/05/2026 |
| 28 |  BTCC |
MANA/USDT | $0.08477 | $832,251 | 08:57:16 31/05/2026 |
| 29 |  BloFin |
MANA/USDT | $0.08467 | $827,693 | 08:51:09 31/05/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.08467 | $789,512 | 08:57:15 31/05/2026 |
| 31 |  Echobit |
MANA/USDT | $0.08487 | $526,944 | 08:57:08 31/05/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08467 | $518,837 | 08:57:16 31/05/2026 |
| 33 |  Bybit |
MANA/USDT | $0.08469 | $463,011 | 08:54:16 31/05/2026 |
| 34 |  Phemex |
MANA/USDT | $0.08497 | $426,015 | 08:57:12 31/05/2026 |
| 35 |  BitradeX |
MANA/USDT | $0.08477 | $351,392 | 08:57:11 31/05/2026 |
| 36 | Coinlocally |
MANA/USDT | $0.08487 | $346,800 | 09:00:07 31/05/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.08497 | $346,640 | 09:00:07 31/05/2026 |
| 38 | Binance |
MANA/USDT | $0.08488 | $344,456 | 08:56:54 31/05/2026 |
| 39 | BiKing |
MANA/USDT | $0.08487 | $342,944 | 09:00:12 31/05/2026 |
| 40 |  Bitrue |
MANA/USDT | $0.08477 | $325,319 | 08:57:17 31/05/2026 |
| 41 |  Bitget |
MANA/USDT | $0.08477 | $319,153 | 08:54:15 31/05/2026 |
| 42 |  Bitbase |
MANA/USDT | $0.08498 | $307,547 | 09:00:23 31/05/2026 |
| 43 |  P2B |
MANA/USDT | $0.08477 | $306,949 | 08:48:11 31/05/2026 |
| 44 |  Cofinex |
MANA/USDT | $0.08477 | $305,423 | 08:57:15 31/05/2026 |
| 45 | Phemex |
MANA/USDT | $0.08477 | $292,525 | 08:57:17 31/05/2026 |
| 46 | YEX |
MANA/USDT | $0.08487 | $276,047 | 09:00:08 31/05/2026 |
| 47 | Bybit |
MANA/USDT | $0.08489 | $265,351 | 08:54:12 31/05/2026 |
| 48 | BVOX |
MANA/USDT | $0.08487 | $262,164 | 08:57:07 31/05/2026 |
| 49 |  Bitazza |
MANA/USDT | $0.08487 | $249,874 | 09:00:08 31/05/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.08467 | $249,752 | 08:57:15 31/05/2026 |
| 51 |  Hotcoin |
MANA/USDT | $0.08487 | $246,650 | 08:57:05 31/05/2026 |
| 52 |  CriptoSwaps |
MANA/USDT | $0.08477 | $241,630 | 09:00:11 31/05/2026 |
| 53 |  EagleX |
MANA/USDT | $0.08477 | $240,313 | 09:00:15 31/05/2026 |
| 54 |  Upbit |
MANA/KRW | $0.08359 | $237,742 | 08:56:53 31/05/2026 |
| 55 | Tapbit |
MANA/USDT | $0.08477 | $236,813 | 08:57:11 31/05/2026 |
| 56 |  EasiCoin |
MANA/USDT | $0.08487 | $232,741 | 09:00:16 31/05/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.08517 | $219,238 | 09:00:17 31/05/2026 |
| 58 | BlockFin |
MANA/USDT | $0.08487 | $213,645 | 09:00:15 31/05/2026 |
| 59 | WhiteBIT |
MANA/USDT | $0.08478 | $210,281 | 08:57:07 31/05/2026 |
| 60 | Hotcoin |
MANA/USDT | $0.08477 | $200,283 | 08:57:17 31/05/2026 |
| 61 |  Bitbaby |
MANA/USDT | $0.08477 | $191,254 | 09:00:16 31/05/2026 |
| 62 | EagleX |
MANA/USDT | $0.08487 | $183,318 | 09:00:07 31/05/2026 |
| 63 | YUBIT |
MANA/USDT | $0.08478 | $183,005 | 08:57:07 31/05/2026 |
| 64 | BTCC |
MANA/USDT | $0.08487 | $172,376 | 08:57:10 31/05/2026 |
| 65 |  Bitunix |
MANA/USDT | $0.08477 | $171,775 | 08:57:17 31/05/2026 |
| 66 |  4E |
MANA/USDT | $0.08487 | $169,757 | 09:00:07 31/05/2026 |
| 67 |  VOOX Exchange |
MANA/USDT | $0.08467 | $166,155 | 08:57:17 31/05/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.08487 | $166,043 | 09:00:16 31/05/2026 |
| 69 | CoinW |
MANA/USDT | $0.08488 | $165,442 | 08:57:07 31/05/2026 |
| 70 |  Websea |
MANA/USDT | $0.08477 | $139,596 | 08:51:09 31/05/2026 |
| 71 |  Zoomex |
MANA/USDT | $0.08469 | $138,249 | 08:57:15 31/05/2026 |
| 72 | Phemex |
MANA/USDC | $0.08497 | $137,460 | 08:57:12 31/05/2026 |
| 73 | Biconomy.com |
MANA/USDT | $0.08477 | $122,704 | 08:45:07 31/05/2026 |
| 74 |  ICRYPEX |
MANA/USDT | $0.08357 | $122,305 | 09:00:13 31/05/2026 |
| 75 |  Pionex |
MANA/USDT | $0.08477 | $115,006 | 08:57:10 31/05/2026 |
| 76 |  BitGW Exchange |
MANA/USDT | $0.08489 | $109,494 | 09:00:11 31/05/2026 |
| 77 |  OKX |
MANA/USDT | $0.08481 | $108,382 | 08:56:53 31/05/2026 |
| 78 |  Gems Trade |
MANA/USDT | $0.08489 | $108,322 | 09:00:12 31/05/2026 |
| 79 |  SuperEx |
MANA/USDT | $0.08517 | $107,061 | 09:00:12 31/05/2026 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.08490 | $104,505 | 08:56:29 31/05/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.08488 | $103,042 | 08:57:08 31/05/2026 |
| 82 |  Picol |
MANA/USDT | $0.08497 | $101,056 | 09:00:08 31/05/2026 |
| 83 |  UZX |
MANA/USDT | $0.08487 | $100,054 | 08:57:08 31/05/2026 |
| 84 | BloFin |
MANA/USDT | $0.08467 | $85,342.42 | 08:57:18 31/05/2026 |
| 85 | OrangeX |
MANA/USDT | $0.08487 | $82,812.11 | 08:57:07 31/05/2026 |
| 86 | LBank |
MANA/USDT | $0.08477 | $81,477.94 | 08:57:09 31/05/2026 |
| 87 | BITmarkets |
MANA/USD | $0.08480 | $81,154.14 | 09:00:08 31/05/2026 |
| 88 | B2Z Exchange |
MANA/USD | $0.08480 | $81,141.11 | 09:00:08 31/05/2026 |
| 89 | Zoomex |
MANA/USDT | $0.08493 | $79,792.24 | 08:51:10 31/05/2026 |
| 90 |  BiFinance |
MANA/USDT | $0.08487 | $78,983.63 | 08:57:10 31/05/2026 |
| 91 |  EXMO |
MANA/USDC | $0.08492 | $77,746.93 | 09:00:07 31/05/2026 |
| 92 |  EXMO.ME |
MANA/USDC | $0.08492 | $77,746.93 | 09:00:10 31/05/2026 |
| 93 | Toobit |
MANA/USDT | $0.08487 | $73,826.99 | 08:57:12 31/05/2026 |
| 94 |  BtcTurk | Kripto |
MANA/TRY | $0.08525 | $72,471.09 | 08:59:23 31/05/2026 |
| 95 |  CoinUp.io |
MANA/USDT | $0.08477 | $70,856.00 | 08:57:08 31/05/2026 |
| 96 |  MGBX |
MANA/USDT | $0.08472 | $68,163.32 | 08:57:17 31/05/2026 |
| 97 |  CoinTR |
MANA/USDT | $0.08477 | $64,151.50 | 09:00:11 31/05/2026 |
| 98 | CoinTR |
MANA/TRY | $0.08527 | $63,892.99 | 09:00:11 31/05/2026 |
| 99 | EXMO |
MANA/USDT | $0.08479 | $63,392.65 | 09:00:07 31/05/2026 |
| 100 | EXMO.ME |
MANA/USDT | $0.08479 | $63,392.65 | 09:00:10 31/05/2026 |
| 101 |  MEXC |
MANA/USDT | $0.08482 | $62,374.47 | 08:54:11 31/05/2026 |
| 102 | Bitunix |
MANA/USDT | $0.08477 | $61,273.51 | 08:57:10 31/05/2026 |
| 103 |  XXKK |
MANA/USDT | $0.08493 | $60,874.81 | 09:00:11 31/05/2026 |
| 104 |  BigONE |
MANA/USDT | $0.08521 | $58,481.07 | 08:51:08 31/05/2026 |
| 105 |  KuCoin |
MANA/USDT | $0.08517 | $58,127.13 | 22:57:19 30/05/2026 |
| 106 |  LATOKEN |
MANA/USDT | $0.08479 | $58,121.40 | 08:57:07 31/05/2026 |
| 107 |  Ourbit |
MANA/USDT | $0.08477 | $56,928.57 | 08:57:11 31/05/2026 |
| 108 |  BitTap |
MANA/USDT | $0.08477 | $55,787.55 | 09:00:16 31/05/2026 |
| 109 | Binance |
MANA/TRY | $0.08527 | $54,705.73 | 08:56:42 31/05/2026 |
| 110 |  KTX |
MANA/USDT | $0.08497 | $53,378.06 | 09:00:07 31/05/2026 |
| 111 |  WEEX |
MANA/USDT | $0.08487 | $50,667.52 | 08:57:08 31/05/2026 |
| 112 | Cofinex |
MANA/USDT | $0.08487 | $50,142.43 | 08:57:07 31/05/2026 |
| 113 |  BitKan |
MANA/USDT | $0.08487 | $47,194.15 | 09:00:12 31/05/2026 |
| 114 |  Tothemoon |
MANA/USD | $0.08489 | $42,696.20 | 09:00:12 31/05/2026 |
| 115 |  BingX |
MANA/USDT | $0.08497 | $41,826.43 | 08:48:11 31/05/2026 |
| 116 |  Blynex |
MANA/USDT | $0.08495 | $39,652.19 | 08:57:11 31/05/2026 |
| 117 |  Bithumb |
MANA/KRW | $0.08292 | $37,015.87 | 08:59:53 31/05/2026 |
| 118 |  Kraken |
MANA/USD | $0.08478 | $34,555.37 | 08:59:24 31/05/2026 |
| 119 |  ASTX |
MANA/USDT | $0.08497 | $34,343.92 | 09:00:10 31/05/2026 |
| 120 | DigiFinex |
MANA/USDT | $0.08491 | $34,055.63 | 09:00:11 31/05/2026 |
| 121 | WhiteBIT |
MANA/EUR | $0.08468 | $33,111.59 | 08:57:07 31/05/2026 |
| 122 |  Bullish |
MANA/USDC | $0.08447 | $32,827.81 | 08:54:07 31/05/2026 |
| 123 |  Nonkyc.io Exchange |
MANA/USDT | $0.08495 | $32,584.17 | 09:00:10 31/05/2026 |
| 124 | Bitrue |
MANA/USDC | $0.08477 | $31,191.92 | 08:57:11 31/05/2026 |
| 125 | Bitrue |
MANA/XRP | $0.08507 | $31,039.20 | 08:57:11 31/05/2026 |
| 126 |  Gate |
MANA/USDT | $0.08457 | $30,314.91 | 08:57:19 31/05/2026 |
| 127 |  LeveX |
MANA/USDT | $0.08487 | $29,056.78 | 09:00:15 31/05/2026 |
| 128 | Bitrue |
MANA/USDT | $0.08488 | $28,409.10 | 08:57:11 31/05/2026 |
| 129 | KuCoin |
MANA/USDT | $0.08482 | $28,232.96 | 08:59:53 31/05/2026 |
| 130 |  Bitcastle |
MANA/USDT | $0.08487 | $28,000.49 | 09:00:10 31/05/2026 |
| 131 | VOOX Exchange |
MANA/USDT | $0.08488 | $27,923.70 | 08:57:09 31/05/2026 |
| 132 |  KCEX |
MANA/USDT | $0.08497 | $26,529.87 | 08:57:07 31/05/2026 |
| 133 | Bitget |
MANA/USDT | $0.08487 | $25,291.82 | 08:54:08 31/05/2026 |
| 134 |  XBO.com |
MANA/USDT | $0.08487 | $22,888.31 | 09:00:11 31/05/2026 |
| 135 |  Dex-Trade |
MANA/USDT | $0.08507 | $22,542.96 | 08:57:11 31/05/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.08491 | $22,133.17 | 09:00:11 31/05/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.08491 | $22,132.60 | 09:00:07 31/05/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.08491 | $22,132.60 | 09:00:10 31/05/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.08491 | $22,132.60 | 09:00:10 31/05/2026 |
| 140 |  Binance TR |
MANA/TRY | $0.08527 | $22,002.70 | 08:57:13 31/05/2026 |
| 141 | BITmarkets |
MANA/USDT | $0.08487 | $21,613.81 | 09:00:08 31/05/2026 |
| 142 | B2Z Exchange |
MANA/USDT | $0.08487 | $21,567.94 | 09:00:08 31/05/2026 |
| 143 | BTSE |
MANA/USDT | $0.08477 | $21,563.98 | 08:57:07 31/05/2026 |
| 144 | CriptoSwaps |
MANA/BTC | $0.1087 | $20,746.92 | 09:00:11 31/05/2026 |
| 145 | Pionex |
MANA/USDT | $0.08477 | $19,405.27 | 08:57:16 31/05/2026 |
| 146 |  CoinEx |
MANA/USDT | $0.08485 | $17,430.32 | 08:59:53 31/05/2026 |
| 147 |  BlueBit |
MANA/USDT | $0.08487 | $17,083.25 | 09:00:07 31/05/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.08507 | $15,143.22 | 09:00:07 31/05/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.08687 | $13,580.73 | 09:00:09 31/05/2026 |
| 150 |  Coinone |
MANA/KRW | $0.08345 | $13,247.07 | 08:59:53 31/05/2026 |
| 151 | Koinbay |
MANA/USDT | $0.08488 | $12,386.93 | 08:48:09 31/05/2026 |
| 152 | WHXEX |
MANA/USDT | $0.08487 | $12,309.66 | 09:00:10 31/05/2026 |
| 153 | ASTX |
MANA/USDT | $0.08477 | $12,248.61 | 09:00:15 31/05/2026 |
| 154 |  Azbit |
MANA/USDT | $0.08490 | $11,864.09 | 08:51:10 31/05/2026 |
| 155 | BtcTurk | Kripto |
MANA/USDT | $0.08477 | $11,738.97 | 08:59:23 31/05/2026 |
| 156 |  Bitso |
MANA/MXN | $0.08499 | $10,985.13 | 08:59:53 31/05/2026 |
| 157 |  Deepcoin |
MANA/USDT | $0.08482 | $10,398.12 | 08:57:08 31/05/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.08478 | $10,392.53 | 08:57:07 31/05/2026 |
| 159 |  BitDelta |
MANA/USDT | $0.08487 | $10,314.39 | 09:00:10 31/05/2026 |
| 160 |  Paribu |
MANA/TRY | $0.08536 | $10,018.33 | 09:01:23 31/05/2026 |
| 161 |  Bit2Me |
MANA/EUR | $0.08492 | $9,640.13 | 08:57:07 31/05/2026 |
| 162 | Kraken |
MANA/EUR | $0.08492 | $9,292.69 | 08:59:24 31/05/2026 |
| 163 |  Ulink |
MANA/USDT | $0.3099 | $9,187.59 | 09:00:18 31/05/2026 |
| 164 | WhiteBIT |
MANA/TRY | $0.08577 | $9,176.00 | 08:57:07 31/05/2026 |
| 165 |  Hibt |
MANA/USDT | $0.08477 | $8,696.69 | 08:57:09 31/05/2026 |
| 166 |  Foxbit |
MANA/BRL | $0.08512 | $7,768.01 | 08:57:07 31/05/2026 |
| 167 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08519 | $7,468.67 | 07:07:35 31/05/2026 |
| 168 |  ZKE |
MANA/USDT | $0.08487 | $7,385.99 | 09:00:13 31/05/2026 |
| 169 |  Koinpark |
MANA/INR | $0.08919 | $7,002.51 | 09:00:12 31/05/2026 |
| 170 | HitBTC |
MANA/USDT | $0.08467 | $6,944.99 | 09:00:15 31/05/2026 |
| 171 | Mandala Exchange |
MANA/USDT | $0.08467 | $6,944.99 | 09:00:15 31/05/2026 |
| 172 | Gleec BTC |
MANA/USDT | $0.08467 | $6,944.99 | 09:00:15 31/05/2026 |
| 173 |  Coincall |
MANA/USD | $0.08480 | $6,436.64 | 09:03:16 31/05/2026 |
| 174 |  SunX |
MANA/USDT | $0.08477 | $4,807.27 | 09:00:17 31/05/2026 |
| 175 | MGBX |
MANA/USDT | $0.08487 | $4,801.26 | 08:57:11 31/05/2026 |
| 176 | Koinpark |
MANA/USDT | $0.08477 | $4,090.26 | 09:00:12 31/05/2026 |
| 177 | Coinbase Exchange |
MANA/EUR | $0.08398 | $3,637.13 | 08:56:29 31/05/2026 |
| 178 |  Bitcoiva |
MANA/INR | $0.08673 | $3,589.86 | 09:00:08 31/05/2026 |
| 179 | Bitso |
MANA/USD | $0.08491 | $3,362.24 | 08:59:53 31/05/2026 |
| 180 | CoinEx |
MANA/BTC | $0.08549 | $2,930.32 | 08:59:53 31/05/2026 |
| 181 |  Kanga Exchange |
MANA/USDC | $0.08501 | $2,826.84 | 09:00:07 31/05/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.08477 | $2,374.35 | 09:00:15 31/05/2026 |
| 183 |  Bitvavo |
MANA/EUR | $0.08502 | $2,259.61 | 08:57:12 31/05/2026 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.08511 | $2,173.65 | 08:57:08 31/05/2026 |
| 185 |  HyperPay Futures |
MANA/USDT | $0.08497 | $1,958.03 | 09:03:17 31/05/2026 |
| 186 | BITmarkets |
MANA/USDC | $0.08476 | $1,737.52 | 09:00:08 31/05/2026 |
| 187 | B2Z Exchange |
MANA/USDC | $0.08480 | $1,736.56 | 09:00:08 31/05/2026 |
| 188 |  Ndax |
MANA/CAD | $0.08476 | $1,463.69 | 09:00:07 31/05/2026 |
| 189 |  Bitkub |
MANA/THB | $0.08455 | $1,450.35 | 08:57:11 31/05/2026 |
| 190 | Bitcoiva |
MANA/USDT | $0.08487 | $1,335.08 | 09:00:08 31/05/2026 |
| 191 | Gate |
MANA/USDT | $0.08462 | $1,318.42 | 08:59:24 31/05/2026 |
| 192 |  AscendEX |
MANA/USDT | $0.08488 | $1,278.34 | 08:57:07 31/05/2026 |
| 193 |  Bitbank |
MANA/JPY | $0.08433 | $1,179.62 | 08:57:07 31/05/2026 |
| 194 |  Uniswap v2 |
MANA/WETH | $0.08475 | $1,101.25 | 06:44:47 31/05/2026 |
| 195 | Kanga Exchange |
MANA/USDT | $0.08487 | $910.43 | 09:00:07 31/05/2026 |
| 196 | Bybit |
MANA/USDC | $0.08477 | $894.98 | 08:54:12 31/05/2026 |
| 197 |  Tokocrypto |
MANA/USDT | $0.08487 | $765.77 | 08:57:09 31/05/2026 |
| 198 |  Coins.ph |
MANA/PHP | $0.2390 | $730.19 | 09:00:07 31/05/2026 |
| 199 |  CEX.IO |
MANA/USD | $0.08498 | $639.73 | 08:54:13 31/05/2026 |
| 200 | KuCoin |
MANA/ETH | $0.08449 | $564.01 | 08:59:53 31/05/2026 |
| 201 |  Bitlo |
MANA/TRY | $0.08549 | $471.87 | 09:00:08 31/05/2026 |
| 202 |  Bancor Network |
MANA/BNT | $0.08574 | $467.33 | 08:57:10 31/05/2026 |
| 203 | Crypto.com Exchange |
MANA/USD | $0.08588 | $379.85 | 08:27:16 31/05/2026 |
| 204 |  TRIV |
MANA/IDR | $0.08528 | $343.43 | 09:00:15 31/05/2026 |
| 205 | TRIV |
MANA/USDT | $0.08497 | $342.09 | 09:00:15 31/05/2026 |
| 206 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08485 | $324.11 | 06:36:47 31/05/2026 |
| 207 |  Flipster |
MANA/USDT | $0.08457 | $301.12 | 09:00:19 31/05/2026 |
| 208 |  Young Platform |
MANA/EUR | $0.08494 | $297.04 | 09:00:07 31/05/2026 |
| 209 |  Binance TH |
MANA/USDT | $0.08487 | $274.07 | 08:54:11 31/05/2026 |
| 210 | Bitazza |
MANA/THB | $0.08439 | $245.17 | 09:00:08 31/05/2026 |
| 211 |  Indodax |
MANA/IDR | $0.08343 | $209.59 | 08:59:55 31/05/2026 |
| 212 |  Gemini |
MANA/USD | $0.08503 | $178.99 | 08:59:54 31/05/2026 |
| 213 |  WazirX |
MANA/INR | $0.09992 | $139.61 | 09:00:12 31/05/2026 |
| 214 |  Binance.US |
MANA/USDT | $0.08357 | $102.35 | 08:59:53 31/05/2026 |
| 215 |  Raydium |
MANA/USDC | $0.08532 | $91.77 | 06:38:33 31/05/2026 |
| 216 |  ZebPay |
MANA/INR | $0.08987 | $83.79 | 08:54:11 31/05/2026 |
| 217 |  NovaDAX |
MANA/BRL | $0.08489 | $78.49 | 08:57:07 31/05/2026 |
| 218 | Upbit |
MANA/BTC | $0.08373 | $68.79 | 08:56:53 31/05/2026 |
| 219 |  MAX Exchange |
MANA/TWD | $0.09069 | $45.34 | 08:57:15 31/05/2026 |
| 220 | CEX.IO |
MANA/EUR | $0.08524 | $28.99 | 08:54:13 31/05/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,015.95 | $24.61 | 04:46:11 31/05/2026 |
| 222 |  Bybit EU |
MANA/USDC | $0.08464 | $20.97 | 09:00:12 31/05/2026 |
| 223 | OKX |
MANA/USD | $0.08514 | $19.92 | 08:56:53 31/05/2026 |
| 224 | CEX.IO |
MANA/USDT | $0.08484 | $16.92 | 08:54:13 31/05/2026 |
| 225 |  BTC Markets |
MANA/AUD | $0.1077 | $14.27 | 09:00:11 31/05/2026 |
| 226 |  ShibaSwap |
MANA/WETH | $0.08541 | $11.83 | 03:03:11 31/05/2026 |
| 227 |  Korbit |
MANA/KRW | $0.08524 | $10.93 | 08:45:09 31/05/2026 |
| 228 | OKX |
MANA/USDC | $0.08603 | $10.01 | 08:56:53 31/05/2026 |
| 229 | HitBTC |
MANA/BTC | $0.08507 | $8.11 | 09:00:07 31/05/2026 |
| 230 | FMFW.io |
MANA/BTC | $0.08519 | $8.11 | 09:00:10 31/05/2026 |
| 231 |  Bitbns |
MANA/INR | $0.08415 | $4.21 | 08:57:07 31/05/2026 |
| 232 | WazirX |
MANA/USDT | $0.08692 | $3.40 | 09:00:12 31/05/2026 |
| 233 |  GOPAX |
MANA/KRW | $0.1300 | $2.29 | 09:00:12 31/05/2026 |
| 234 |  Unocoin |
MANA/INR | $0.2514 | $2.10 | 08:57:09 31/05/2026 |
| 235 | OKX |
MANA/EUR | $0.08599 | $1.70 | 08:56:24 31/05/2026 |
| 236 | HitBTC |
MANA/USDC | $0.09886 | $0 | 09:00:07 31/05/2026 |
| 237 |  Bitstamp by Robinhood |
MANA/EUR | $0.1044 | $0 | 08:59:23 31/05/2026 |
| 238 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 08:59:23 31/05/2026 |
| 239 |  Coincheck |
MANA/JPY | $0.09780 | $0 | 08:57:11 31/05/2026 |
| 240 |  Independent Reserve |
MANA/AUD | $0.08329 | $0 | 09:00:11 31/05/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.08296 | $0 | 09:00:11 31/05/2026 |
| 242 | Independent Reserve |
MANA/SGD | $0.08292 | $0 | 09:00:11 31/05/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.08290 | $0 | 09:00:11 31/05/2026 |
| 244 |  Coinmetro |
MANA/USDT | $0.08495 | $0 | 09:00:08 31/05/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.09491 | $0 | 09:00:39 31/05/2026 |
| 246 | CoinJar |
MANA/GBP | $0.1700 | $0 | 09:00:39 31/05/2026 |
| 247 | CoinJar |
MANA/USD | $0.09659 | $0 | 09:00:39 31/05/2026 |
| 248 | CoinJar |
MANA/USDC | $0.09575 | $0 | 09:00:39 31/05/2026 |
| 249 |  digitalexchange.id |
MANA/IDR | $0.08494 | $0 | 09:00:10 31/05/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.08480 | $0 | 09:00:11 31/05/2026 |
| 251 |  Giottus |
MANA/INR | $0.08948 | $0 | 08:54:08 31/05/2026 |
| 252 | Giottus |
MANA/USDT | $0.08487 | $0 | 08:54:08 31/05/2026 |
| 253 |  WOO X |
MANA/USDT | $0.08477 | $0 | 09:00:15 31/05/2026 |
| 254 | WOO X |
MANA/USDT | $0.08487 | $0 | 09:00:11 31/05/2026 |
| 255 |  dYdX v4 |
MANA/USD | $0.08553 | $0 | 09:04:17 31/05/2026 |
| 256 |  ADEN |
MANA/USDT | $0.08457 | $0 | 09:03:48 31/05/2026 |
| 257 |  Gate US |
MANA/USDT | $0.08491 | $0 | 09:00:07 31/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 31/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,727,661 với tỷ giá $0.08487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.