Decentraland MANA
Xếp hạng #154
16:29:00 24/07/2026
Giá Decentraland (MANA)
$0.06664 -3.13%
0.000001026 BTC
1,753 VND
Thấp: $0.06628
Cao: $0.06882
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06685 | $32,054,709 | 16:00:15 24/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,817,033 | 15:57:15 24/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06691 | $7,327,442 | 16:00:16 24/07/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06693 | $3,617,626 | 16:00:18 24/07/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06694 | $3,617,587 | 16:00:16 24/07/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06695 | $3,616,948 | 16:00:16 24/07/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.06688 | $3,582,880 | 15:45:15 24/07/2026 |
| 8 |  BTSE |
MANA/USDT | $0.06705 | $3,050,845 | 15:54:15 24/07/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.06718 | $2,938,909 | 16:00:15 24/07/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06715 | $2,937,567 | 16:00:15 24/07/2026 |
| 11 |  Binance |
MANA/USDT | $0.06691 | $2,929,482 | 15:54:17 24/07/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06695 | $2,654,147 | 15:57:15 24/07/2026 |
| 13 |  FameEX |
MANA/USDT | $0.06694 | $2,306,067 | 15:57:18 24/07/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.06716 | $1,630,621 | 15:51:12 24/07/2026 |
| 15 |  YEX |
MANA/USDT | $0.06694 | $1,545,173 | 15:57:16 24/07/2026 |
| 16 |  HTX |
MANA/USDT | $0.06746 | $1,398,245 | 15:59:24 24/07/2026 |
| 17 |  CRMClick |
MANA/USDT | $0.06725 | $1,397,754 | 15:57:08 24/07/2026 |
| 18 |  CoinW |
MANA/USDT | $0.06695 | $1,306,581 | 15:57:18 24/07/2026 |
| 19 |  BitDelta |
MANA/USDT | $0.06716 | $1,206,386 | 16:00:10 24/07/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.06695 | $1,130,824 | 15:57:15 24/07/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.06706 | $1,066,018 | 15:59:23 24/07/2026 |
| 22 |  BVOX |
MANA/USDT | $0.06695 | $963,578 | 15:57:15 24/07/2026 |
| 23 |  BiKing |
MANA/USDT | $0.06692 | $925,512 | 15:54:17 24/07/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.06693 | $671,305 | 15:57:15 24/07/2026 |
| 25 |  Hotcoin |
MANA/USDT | $0.06696 | $620,724 | 15:57:25 24/07/2026 |
| 26 |  Bybit |
MANA/USDT | $0.06696 | $557,383 | 15:54:16 24/07/2026 |
| 27 |  GroveX |
MANA/USDT | $0.06696 | $509,707 | 16:00:07 24/07/2026 |
| 28 |  Toobit |
MANA/USDT | $0.06701 | $509,184 | 15:57:16 24/07/2026 |
| 29 |  BitMart |
MANA/USDT | $0.06695 | $464,817 | 15:57:10 24/07/2026 |
| 30 |  MEXC |
MANA/USDT | $0.06695 | $451,978 | 15:57:16 24/07/2026 |
| 31 | TruBit Pro Exchange |
MANA/USDT | $0.06715 | $429,714 | 16:00:11 24/07/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.06705 | $429,100 | 15:57:09 24/07/2026 |
| 33 |  Upbit |
MANA/KRW | $0.06675 | $400,432 | 15:56:53 24/07/2026 |
| 34 |  ASTX |
MANA/USDT | $0.06694 | $370,992 | 16:00:16 24/07/2026 |
| 35 |  Bitbaby |
MANA/USDT | $0.06698 | $349,730 | 16:00:19 24/07/2026 |
| 36 | BlockFin |
MANA/USDT | $0.06695 | $329,555 | 15:57:15 24/07/2026 |
| 37 |  YUBIT |
MANA/USDT | $0.06694 | $317,892 | 15:57:15 24/07/2026 |
| 38 |  x.me Exchange |
MANA/USDT | $0.06692 | $291,178 | 15:54:18 24/07/2026 |
| 39 | YEX |
MANA/USDT | $0.06706 | $285,198 | 16:00:08 24/07/2026 |
| 40 | BiKing |
MANA/USDT | $0.06706 | $279,471 | 16:00:11 24/07/2026 |
| 41 | Binance |
MANA/USDT | $0.06696 | $279,358 | 15:56:42 24/07/2026 |
| 42 |  Bitbase |
MANA/USDT | $0.06696 | $263,100 | 15:48:17 24/07/2026 |
| 43 |  Phemex |
MANA/USDT | $0.06745 | $260,232 | 15:57:12 24/07/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.06695 | $258,953 | 15:54:08 24/07/2026 |
| 45 |  BloFin |
MANA/USDT | $0.06696 | $258,045 | 15:51:07 24/07/2026 |
| 46 | Hotcoin |
MANA/USDT | $0.06705 | $256,396 | 15:57:09 24/07/2026 |
| 47 |  Paribu |
MANA/TRY | $0.06689 | $247,792 | 15:58:53 24/07/2026 |
| 48 | BVOX |
MANA/USDT | $0.06705 | $228,652 | 15:57:10 24/07/2026 |
| 49 | Phemex |
MANA/USDT | $0.06695 | $227,049 | 15:57:15 24/07/2026 |
| 50 |  Bitazza |
MANA/USDT | $0.06705 | $221,640 | 16:00:11 24/07/2026 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,414 | 16:00:17 24/07/2026 |
| 52 |  Bitunix |
MANA/USDT | $0.06697 | $216,629 | 15:57:17 24/07/2026 |
| 53 |  EasiCoin |
MANA/USDT | $0.06695 | $212,938 | 16:00:16 24/07/2026 |
| 54 |  CriptoSwaps |
MANA/USDT | $0.06696 | $195,950 | 16:00:10 24/07/2026 |
| 55 | Tapbit |
MANA/USDT | $0.06705 | $185,467 | 15:57:07 24/07/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.06693 | $170,244 | 15:57:17 24/07/2026 |
| 57 |  Zoomex |
MANA/USDT | $0.06696 | $167,151 | 15:57:15 24/07/2026 |
| 58 | YUBIT |
MANA/USDT | $0.06705 | $152,430 | 15:57:10 24/07/2026 |
| 59 | Bybit |
MANA/USDT | $0.06710 | $148,450 | 15:54:12 24/07/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.06705 | $144,006 | 16:00:16 24/07/2026 |
| 61 |  BTCC |
MANA/USDT | $0.06695 | $139,667 | 15:57:11 24/07/2026 |
| 62 | CoinW |
MANA/USDT | $0.06695 | $138,359 | 15:54:07 24/07/2026 |
| 63 |  4E |
MANA/USDT | $0.06706 | $138,330 | 16:00:09 24/07/2026 |
| 64 | Bitbase |
MANA/USDT | $0.06705 | $134,675 | 15:48:07 24/07/2026 |
| 65 |  BiFinance |
MANA/USDT | $0.06705 | $130,989 | 15:57:08 24/07/2026 |
| 66 |  BitGW Exchange |
MANA/USDT | $0.06700 | $124,536 | 15:54:10 24/07/2026 |
| 67 |  Cofinex |
MANA/USDT | $0.06695 | $123,182 | 16:00:15 24/07/2026 |
| 68 |  OKX |
MANA/USDT | $0.06696 | $118,502 | 15:56:23 24/07/2026 |
| 69 |  Gems Trade |
MANA/USDT | $0.06703 | $118,368 | 16:00:08 24/07/2026 |
| 70 |  Websea |
MANA/USDT | $0.06716 | $114,801 | 15:51:13 24/07/2026 |
| 71 |  SuperEx |
MANA/USDT | $0.06701 | $112,484 | 16:00:11 24/07/2026 |
| 72 |  ICRYPEX |
MANA/USDT | $0.06845 | $107,777 | 16:00:13 24/07/2026 |
| 73 |  LBank |
MANA/USDT | $0.06701 | $101,698 | 15:57:08 24/07/2026 |
| 74 |  Pionex |
MANA/USDT | $0.06705 | $96,818.37 | 15:57:11 24/07/2026 |
| 75 |  Picol |
MANA/USDT | $0.06715 | $85,401.22 | 16:00:10 24/07/2026 |
| 76 | Phemex |
MANA/USDC | $0.06720 | $83,602.89 | 15:51:08 24/07/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.06705 | $82,900.91 | 15:57:12 24/07/2026 |
| 78 |  Tothemoon |
MANA/USD | $0.06710 | $78,862.93 | 16:00:15 24/07/2026 |
| 79 | Biconomy.com |
MANA/USDT | $0.06705 | $75,948.06 | 15:57:09 24/07/2026 |
| 80 |  Kraken |
MANA/USD | $0.06704 | $75,591.91 | 15:59:24 24/07/2026 |
| 81 | Bitunix |
MANA/USDT | $0.06705 | $72,246.74 | 15:57:10 24/07/2026 |
| 82 |  CoinUp.io |
MANA/USDT | $0.06705 | $71,377.36 | 15:57:11 24/07/2026 |
| 83 |  KuCoin |
MANA/USDT | $0.06665 | $70,244.63 | 15:57:19 24/07/2026 |
| 84 | OrangeX |
MANA/USDT | $0.06705 | $68,035.57 | 15:57:09 24/07/2026 |
| 85 |  KTX |
MANA/USDT | $0.06715 | $67,413.05 | 16:00:12 24/07/2026 |
| 86 |  CoinTR |
MANA/TRY | $0.06721 | $64,874.87 | 16:00:07 24/07/2026 |
| 87 |  Bitget |
MANA/USDT | $0.06703 | $63,727.55 | 15:54:56 24/07/2026 |
| 88 |  BigONE |
MANA/USDT | $0.06664 | $63,672.57 | 15:57:11 24/07/2026 |
| 89 | Toobit |
MANA/USDT | $0.06705 | $63,563.36 | 15:57:11 24/07/2026 |
| 90 | CoinTR |
MANA/USDT | $0.06736 | $62,958.05 | 16:00:07 24/07/2026 |
| 91 | Binance |
MANA/TRY | $0.06695 | $60,647.05 | 15:56:42 24/07/2026 |
| 92 |  BitKan |
MANA/USDT | $0.06706 | $56,679.47 | 16:00:09 24/07/2026 |
| 93 | MEXC |
MANA/USDT | $0.06705 | $54,870.32 | 15:57:07 24/07/2026 |
| 94 |  XXKK |
MANA/USDT | $0.06708 | $54,098.14 | 16:00:10 24/07/2026 |
| 95 |  MGBX |
MANA/USDT | $0.06679 | $53,766.91 | 15:57:16 24/07/2026 |
| 96 |  Gate |
MANA/USDT | $0.06688 | $53,680.82 | 15:39:19 24/07/2026 |
| 97 | Cofinex |
MANA/USDT | $0.06704 | $50,540.11 | 16:00:07 24/07/2026 |
| 98 |  Ourbit |
MANA/USDT | $0.06695 | $49,784.19 | 15:54:10 24/07/2026 |
| 99 | x.me Exchange |
MANA/USDT | $0.06705 | $48,740.69 | 15:57:11 24/07/2026 |
| 100 | Zoomex |
MANA/USDT | $0.06709 | $44,527.22 | 15:57:10 24/07/2026 |
| 101 | WhiteBIT |
MANA/USDT | $0.06695 | $44,137.95 | 15:57:11 24/07/2026 |
| 102 |  WEEX |
MANA/USDT | $0.06705 | $42,551.98 | 15:51:08 24/07/2026 |
| 103 |  Coinbase Exchange |
MANA/USD | $0.06700 | $42,477.81 | 15:56:29 24/07/2026 |
| 104 |  BingX |
MANA/USDT | $0.06685 | $37,961.15 | 15:54:08 24/07/2026 |
| 105 |  Bitso |
MANA/MXN | $0.06702 | $35,545.07 | 15:59:53 24/07/2026 |
| 106 | DigiFinex |
MANA/USDT | $0.06703 | $34,938.77 | 16:00:10 24/07/2026 |
| 107 |  Blynex |
MANA/USDT | $0.06704 | $34,482.87 | 16:00:10 24/07/2026 |
| 108 |  BitTap |
MANA/USDT | $0.06705 | $32,840.18 | 16:00:16 24/07/2026 |
| 109 |  Bitcastle |
MANA/USDT | $0.06696 | $30,696.60 | 16:00:08 24/07/2026 |
| 110 |  LeveX |
MANA/USDT | $0.06694 | $30,485.60 | 16:00:15 24/07/2026 |
| 111 | Bitrue |
MANA/USDC | $0.06719 | $29,744.47 | 15:57:10 24/07/2026 |
| 112 | B2Z Exchange |
MANA/USD | $0.06690 | $29,038.39 | 16:00:07 24/07/2026 |
| 113 | BITmarkets |
MANA/USD | $0.06690 | $29,038.27 | 16:00:10 24/07/2026 |
| 114 | BloFin |
MANA/USDT | $0.06695 | $28,597.82 | 15:54:20 24/07/2026 |
| 115 |  Nonkyc.io Exchange |
MANA/USDT | $0.06708 | $28,128.18 | 16:00:07 24/07/2026 |
| 116 | KuCoin |
MANA/USDT | $0.06711 | $27,092.04 | 15:51:53 24/07/2026 |
| 117 |  Binance TR |
MANA/TRY | $0.06695 | $26,463.99 | 15:57:12 24/07/2026 |
| 118 |  KCEX |
MANA/USDT | $0.06695 | $25,904.39 | 15:57:10 24/07/2026 |
| 119 | Bitrue |
MANA/XRP | $0.06713 | $25,857.84 | 15:57:10 24/07/2026 |
| 120 |  BtcTurk | Kripto |
MANA/TRY | $0.06679 | $24,874.10 | 15:59:23 24/07/2026 |
| 121 | Bitrue |
MANA/USDT | $0.06705 | $23,124.64 | 15:57:10 24/07/2026 |
| 122 |  Bullish |
MANA/USDC | $0.06669 | $20,231.39 | 15:57:08 24/07/2026 |
| 123 | BITmarkets |
MANA/USDT | $0.06686 | $18,728.70 | 16:00:10 24/07/2026 |
| 124 | B2Z Exchange |
MANA/USDT | $0.06687 | $18,723.65 | 16:00:07 24/07/2026 |
| 125 | BTSE |
MANA/USDT | $0.06705 | $18,687.89 | 15:54:07 24/07/2026 |
| 126 |  BYDFi |
MANA/USDT | $0.06716 | $17,369.65 | 16:00:10 24/07/2026 |
| 127 |  HitBTC |
MANA/USDT | $0.06703 | $17,328.32 | 15:57:11 24/07/2026 |
| 128 |  Gleec BTC |
MANA/USDT | $0.06706 | $17,328.15 | 16:00:08 24/07/2026 |
| 129 |  FMFW.io |
MANA/USD | $0.06703 | $17,328.00 | 15:57:11 24/07/2026 |
| 130 |  Mandala Exchange |
MANA/USDT | $0.06705 | $17,327.63 | 16:00:12 24/07/2026 |
| 131 | EasiCoin |
MANA/USDT | $0.06726 | $17,300.45 | 16:00:09 24/07/2026 |
| 132 | ASTX |
MANA/USDT | $0.06715 | $15,742.45 | 16:00:11 24/07/2026 |
| 133 |  Bitkub |
MANA/THB | $0.06676 | $15,123.35 | 15:54:08 24/07/2026 |
| 134 |  Bit2Me |
MANA/EUR | $0.06695 | $15,048.86 | 15:57:10 24/07/2026 |
| 135 | Kraken |
MANA/EUR | $0.06695 | $14,845.24 | 15:59:24 24/07/2026 |
| 136 | Pionex |
MANA/USDT | $0.06695 | $14,436.05 | 15:57:16 24/07/2026 |
| 137 |  CoinEx |
MANA/USDT | $0.06710 | $14,107.06 | 15:59:23 24/07/2026 |
| 138 |  Bitvavo |
MANA/EUR | $0.06680 | $14,023.62 | 15:54:13 24/07/2026 |
| 139 | WhiteBIT |
MANA/EUR | $0.06727 | $13,951.89 | 15:57:11 24/07/2026 |
| 140 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,592.73 | 16:00:09 24/07/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.06725 | $13,562.57 | 15:57:12 24/07/2026 |
| 142 |  XBO.com |
MANA/USDT | $0.06702 | $12,873.67 | 16:00:10 24/07/2026 |
| 143 | WHXEX |
MANA/USDT | $0.06695 | $12,508.42 | 16:00:09 24/07/2026 |
| 144 | Koinbay |
MANA/USDT | $0.06695 | $12,462.63 | 15:45:09 24/07/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.09594 | $11,851.48 | 16:00:10 24/07/2026 |
| 146 | Gleec BTC |
MANA/USDT | $0.06695 | $11,294.32 | 16:00:15 24/07/2026 |
| 147 | HitBTC |
MANA/USDT | $0.06695 | $11,293.82 | 15:57:15 24/07/2026 |
| 148 | Mandala Exchange |
MANA/USDT | $0.06695 | $11,291.88 | 16:00:24 24/07/2026 |
| 149 |  Hibt |
MANA/USDT | $0.06695 | $9,476.15 | 15:57:10 24/07/2026 |
| 150 |  Foxbit |
MANA/BRL | $0.06758 | $9,132.37 | 15:57:09 24/07/2026 |
| 151 |  Deepcoin |
MANA/USDT | $0.06710 | $8,664.21 | 15:57:07 24/07/2026 |
| 152 |  Bithumb |
MANA/KRW | $0.06661 | $8,501.67 | 15:59:54 24/07/2026 |
| 153 |  Coinstore |
MANA/USDT | $0.06695 | $8,474.84 | 15:57:10 24/07/2026 |
| 154 |  ZKE |
MANA/USDT | $0.06695 | $7,505.09 | 16:00:12 24/07/2026 |
| 155 | Bitso |
MANA/USD | $0.06670 | $7,250.85 | 15:59:53 24/07/2026 |
| 156 |  Coincall |
MANA/USD | $0.06690 | $6,126.61 | 16:00:15 24/07/2026 |
| 157 |  Koinpark |
MANA/INR | $0.07031 | $5,819.26 | 16:00:10 24/07/2026 |
| 158 |  Dzengi.com |
MANA/USD | $0.06648 | $4,907.05 | 16:00:09 24/07/2026 |
| 159 | WhiteBIT |
MANA/TRY | $0.06655 | $4,677.17 | 15:57:11 24/07/2026 |
| 160 |  SecondBTC |
MANA/USDT | $0.06695 | $4,425.66 | 15:57:07 24/07/2026 |
| 161 | MGBX |
MANA/USDT | $0.06705 | $4,018.41 | 15:57:08 24/07/2026 |
| 162 | Koinpark |
MANA/USDT | $0.06706 | $3,882.96 | 16:00:10 24/07/2026 |
| 163 | BtcTurk | Kripto |
MANA/USDT | $0.06696 | $3,621.34 | 15:59:23 24/07/2026 |
| 164 |  SunX |
MANA/USDT | $0.06694 | $3,461.02 | 16:00:18 24/07/2026 |
| 165 |  Crypto.com Exchange |
MANA/USD | $0.06716 | $3,403.04 | 15:57:10 24/07/2026 |
| 166 |  Azbit |
MANA/USDT | $0.06705 | $3,238.46 | 15:57:07 24/07/2026 |
| 167 |  Uniswap v2 |
MANA/WETH | $0.06705 | $2,605.49 | 14:38:59 24/07/2026 |
| 168 |  Bitcoiva |
MANA/INR | $0.06905 | $2,470.98 | 16:00:10 24/07/2026 |
| 169 | CoinEx |
MANA/BTC | $0.06700 | $2,337.55 | 15:59:23 24/07/2026 |
| 170 | Gate |
MANA/USDT | $0.06693 | $1,963.68 | 15:56:24 24/07/2026 |
| 171 |  Kanga Exchange |
MANA/USDC | $0.06714 | $1,749.67 | 15:57:07 24/07/2026 |
| 172 | BITmarkets |
MANA/USDC | $0.06690 | $1,724.82 | 16:00:10 24/07/2026 |
| 173 | B2Z Exchange |
MANA/USDC | $0.06690 | $1,724.70 | 16:00:07 24/07/2026 |
| 174 |  Tokocrypto |
MANA/USDT | $0.06705 | $1,607.21 | 15:57:12 24/07/2026 |
| 175 |  Binance TH |
MANA/USDT | $0.06705 | $1,174.10 | 15:57:11 24/07/2026 |
| 176 |  HyperPay Futures |
MANA/USDT | $0.06694 | $1,121.70 | 16:00:17 24/07/2026 |
| 177 |  Ndax |
MANA/CAD | $0.06620 | $1,114.03 | 15:57:07 24/07/2026 |
| 178 | Bitcoiva |
MANA/USDT | $0.06696 | $1,046.57 | 16:00:10 24/07/2026 |
| 179 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06678 | $950.53 | 14:09:59 24/07/2026 |
| 180 | OKX |
MANA/USDC | $0.06682 | $808.33 | 15:56:23 24/07/2026 |
| 181 |  Flipster |
MANA/USDT | $0.06696 | $805.64 | 16:00:16 24/07/2026 |
| 182 |  Coins.ph |
MANA/PHP | $0.2376 | $725.75 | 15:57:10 24/07/2026 |
| 183 |  Ulink |
MANA/USDT | $0.06694 | $613.65 | 16:00:18 24/07/2026 |
| 184 | KuCoin |
MANA/ETH | $0.06688 | $480.60 | 15:51:53 24/07/2026 |
| 185 |  Aster |
MANA/USDT | $0.06705 | $479.61 | 15:54:15 24/07/2026 |
| 186 |  Bitlo |
MANA/TRY | $0.06695 | $466.74 | 15:57:11 24/07/2026 |
| 187 | Bybit |
MANA/USDC | $0.06638 | $429.17 | 15:54:12 24/07/2026 |
| 188 | Kanga Exchange |
MANA/USDT | $0.06685 | $424.83 | 15:57:07 24/07/2026 |
| 189 |  PrimeXBT |
MANA/USDT | $0.06695 | $387.99 | 16:00:16 24/07/2026 |
| 190 | BITmarkets |
MANA/IDR | $0.06685 | $357.45 | 16:00:10 24/07/2026 |
| 191 | Coinbase Exchange |
MANA/EUR | $0.06716 | $351.86 | 15:56:29 24/07/2026 |
| 192 |  Korbit |
MANA/KRW | $0.06720 | $341.14 | 15:45:07 24/07/2026 |
| 193 |  TRIV |
MANA/IDR | $0.06728 | $279.65 | 16:00:11 24/07/2026 |
| 194 | TRIV |
MANA/USDT | $0.06695 | $278.29 | 15:54:12 24/07/2026 |
| 195 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06674 | $273.93 | 14:10:35 24/07/2026 |
| 196 |  Gemini |
MANA/USD | $0.06691 | $272.75 | 15:59:53 24/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,886.92 | $228.53 | 15:18:11 24/07/2026 |
| 198 |  Indodax |
MANA/IDR | $0.06717 | $222.78 | 15:59:24 24/07/2026 |
| 199 |  ZebPay |
MANA/INR | $0.06961 | $219.29 | 16:00:10 24/07/2026 |
| 200 | OKX |
MANA/EUR | $0.06696 | $212.32 | 15:56:23 24/07/2026 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.06636 | $200.18 | 15:51:23 24/07/2026 |
| 202 |  CoinJar |
MANA/USDC | $0.06653 | $199.60 | 16:00:26 24/07/2026 |
| 203 | CoinJar |
MANA/GBP | $0.06638 | $199.14 | 16:00:26 24/07/2026 |
| 204 |  Binance.US |
MANA/USDT | $0.06666 | $152.72 | 15:59:53 24/07/2026 |
| 205 | Bitazza |
MANA/THB | $0.06674 | $146.80 | 16:00:11 24/07/2026 |
| 206 |  Bancor Network |
MANA/BNT | $0.06708 | $140.05 | 15:57:11 24/07/2026 |
| 207 |  LATOKEN |
MANA/USDT | $0.06794 | $131.74 | 15:57:10 24/07/2026 |
| 208 |  WazirX |
MANA/INR | $0.07092 | $97.88 | 16:00:11 24/07/2026 |
| 209 |  Bitbank |
MANA/JPY | $0.06764 | $79.65 | 15:57:11 24/07/2026 |
| 210 | WazirX |
MANA/USDT | $0.06784 | $73.29 | 16:00:11 24/07/2026 |
| 211 |  Raydium |
MANA/USDC | $0.06568 | $52.06 | 13:05:16 24/07/2026 |
| 212 |  GOPAX |
MANA/KRW | $0.1312 | $50.83 | 16:00:10 24/07/2026 |
| 213 |  CEX.IO |
MANA/USD | $0.06716 | $23.42 | 15:57:12 24/07/2026 |
| 214 |  Independent Reserve |
MANA/AUD | $0.08135 | $22.18 | 16:00:09 24/07/2026 |
| 215 | CEX.IO |
MANA/EUR | $0.06721 | $21.93 | 15:57:12 24/07/2026 |
| 216 | HitBTC |
MANA/BTC | $0.06709 | $20.87 | 15:57:11 24/07/2026 |
| 217 | FMFW.io |
MANA/BTC | $0.06713 | $20.86 | 15:57:11 24/07/2026 |
| 218 | CEX.IO |
MANA/USDT | $0.06707 | $20.33 | 15:57:12 24/07/2026 |
| 219 |  ShibaSwap |
MANA/WETH | $0.06750 | $4.58 | 12:57:59 24/07/2026 |
| 220 |  Bitbns |
MANA/INR | $0.07250 | $3.48 | 15:57:09 24/07/2026 |
| 221 |  Coinone |
MANA/KRW | $0.06873 | $3.47 | 15:59:53 24/07/2026 |
| 222 |  Unocoin |
MANA/INR | $0.06215 | $2.49 | 15:51:08 24/07/2026 |
| 223 | HitBTC |
MANA/USDC | $0.06911 | $0 | 15:57:11 24/07/2026 |
| 224 |  Bitstamp by Robinhood |
MANA/EUR | $0.06374 | $0 | 15:59:23 24/07/2026 |
| 225 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 15:59:23 24/07/2026 |
| 226 |  Coincheck |
MANA/JPY | $0.06473 | $0 | 15:57:10 24/07/2026 |
| 227 | Independent Reserve |
MANA/NZD | $0.08173 | $0 | 16:00:09 24/07/2026 |
| 228 | Independent Reserve |
MANA/SGD | $0.08164 | $0 | 16:00:09 24/07/2026 |
| 229 | Independent Reserve |
MANA/USD | $0.08153 | $0 | 16:00:09 24/07/2026 |
| 230 |  BTC Markets |
MANA/AUD | $0.07274 | $0 | 16:00:10 24/07/2026 |
| 231 | Upbit |
MANA/BTC | $0.06827 | $0 | 15:56:53 24/07/2026 |
| 232 |  Coinmetro |
MANA/USDT | $0.07362 | $0 | 16:00:09 24/07/2026 |
| 233 | CoinJar |
MANA/AUD | $0.07498 | $0 | 16:00:26 24/07/2026 |
| 234 | CoinJar |
MANA/USD | $0.07696 | $0 | 16:00:26 24/07/2026 |
| 235 |  MAX Exchange |
MANA/TWD | $0.06872 | $0 | 15:57:13 24/07/2026 |
| 236 |  CoinDCX |
MANA/USDT | $0.06706 | $0 | 16:00:10 24/07/2026 |
| 237 |  Giottus |
MANA/INR | $0.006216 | $0 | 15:36:12 24/07/2026 |
| 238 | Giottus |
MANA/USDT | $0.06706 | $0 | 15:36:12 24/07/2026 |
| 239 |  WOO X |
MANA/USDT | $0.06705 | $0 | 15:57:15 24/07/2026 |
| 240 | WOO X |
MANA/USDT | $0.06715 | $0 | 15:57:09 24/07/2026 |
| 241 |  Young Platform |
MANA/EUR | $0.06704 | $0 | 15:57:12 24/07/2026 |
| 242 |  dYdX v4 |
MANA/USD | $0.08597 | $0 | 16:01:18 24/07/2026 |
| 243 |  ADEN |
MANA/USDT | $0.06698 | $0 | 16:03:55 24/07/2026 |
| 244 |  Bybit EU |
MANA/USDC | $0.07006 | $0 | 15:51:12 24/07/2026 |
| 245 |  Gate US |
MANA/USDT | $0.06709 | $0 | 16:00:08 24/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 24/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,054,709 với tỷ giá $0.06685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.