Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MANA/USDT | $0.1768 | $71,721,229 | 12:00:16 21/11/2025 | |
| 2 | MANA/USDT | $0.1766 | $31,217,677 | 12:00:17 21/11/2025 | |
| 3 | MANA/USDT | $0.1764 | $23,851,654 | 11:54:17 21/11/2025 | |
| 4 | MANA/USDT | $0.1767 | $21,625,477 | 11:57:17 21/11/2025 | |
| 5 | MANA/USDT | $0.1771 | $18,125,585 | 11:57:18 21/11/2025 | |
| 6 | MANA/USDT | $0.1769 | $16,973,077 | 11:54:15 21/11/2025 | |
| 7 | MANA/USDT | $0.4856 | $15,606,818 | 11:57:15 21/11/2025 | |
| 8 | MANA/USDT | $0.1767 | $15,120,171 | 12:00:16 21/11/2025 | |
| 9 | MANA/USDT | $0.1769 | $14,301,004 | 11:57:16 21/11/2025 | |
| 10 | MANA/USDT | $0.1771 | $11,829,989 | 11:57:15 21/11/2025 | |
| 11 | MANA/USDT | $0.1769 | $9,603,547 | 11:57:17 21/11/2025 | |
| 12 | MANA/USDT | $0.1767 | $9,596,985 | 12:00:16 21/11/2025 | |
| 13 | MANA/USDT | $0.1769 | $8,569,275 | 11:57:17 21/11/2025 | |
| 14 | MANA/USDT | $0.1771 | $8,362,028 | 11:57:16 21/11/2025 | |
| 15 | MANA/USDT | $0.1769 | $7,918,476 | 11:57:16 21/11/2025 | |
| 16 | MANA/USDT | $0.1770 | $6,771,763 | 11:57:16 21/11/2025 | |
| 17 | MANA/USDT | $0.1766 | $6,683,362 | 12:00:19 21/11/2025 | |
| 18 | MANA/USDT | $0.1760 | $5,359,867 | 11:54:15 21/11/2025 | |
| 19 | MANA/USDT | $0.1767 | $5,348,470 | 12:00:15 21/11/2025 | |
| 20 | MANA/USDT | $0.1767 | $4,884,489 | 12:00:16 21/11/2025 | |
| 21 | MANA/USDT | $0.1767 | $4,753,779 | 12:00:15 21/11/2025 | |
| 22 | MANA/USDT | $0.1756 | $4,105,521 | 11:52:50 21/11/2025 | |
| 23 | MANA/USDT | $0.1771 | $4,082,267 | 11:57:09 21/11/2025 | |
| 24 | MANA/USDT | $0.1772 | $4,081,546 | 11:56:42 21/11/2025 | |
| 25 | MANA/USDT | $0.1766 | $3,901,747 | 12:00:17 21/11/2025 | |
| 26 | MANA/USDT | $0.1770 | $3,849,682 | 12:00:16 21/11/2025 | |
| 27 | MANA/USDT | $0.1769 | $3,784,046 | 11:57:18 21/11/2025 | |
| 28 | MANA/USDT | $0.1770 | $3,654,882 | 11:57:17 21/11/2025 | |
| 29 | MANA/USDT | $0.1764 | $3,528,052 | 11:54:17 21/11/2025 | |
| 30 | MANA/USDT | $0.1770 | $3,293,826 | 11:57:21 21/11/2025 | |
| 31 | MANA/USDT | $0.1770 | $3,290,734 | 11:57:10 21/11/2025 | |
| 32 | MANA/USDT | $0.1771 | $3,098,912 | 11:57:16 21/11/2025 | |
| 33 | MANA/USDT | $0.1770 | $2,779,132 | 11:57:10 21/11/2025 | |
| 34 | MANA/USDT | $0.1771 | $2,696,747 | 11:57:15 21/11/2025 | |
| 35 | MANA/USD | $0.1766 | $2,652,704 | 12:00:16 21/11/2025 | |
| 36 | MANA/USDT | $0.1765 | $2,650,094 | 12:00:16 21/11/2025 | |
| 37 | MANA/USDT | $0.1771 | $2,643,532 | 11:57:11 21/11/2025 | |
| 38 | MANA/USDT | $0.1750 | $2,597,074 | 11:42:07 21/11/2025 | |
| 39 | MANA/USDT | $0.1768 | $2,557,498 | 11:59:54 21/11/2025 | |
| 40 | MANA/USDT | $0.1761 | $2,540,356 | 11:57:07 21/11/2025 | |
| 41 | MANA/USDT | $0.1788 | $2,364,353 | 11:54:08 21/11/2025 | |
| 42 | MANA/USDT | $0.1771 | $2,239,140 | 11:57:15 21/11/2025 | |
| 43 | MANA/USDT | $0.1770 | $2,202,243 | 11:57:12 21/11/2025 | |
| 44 | MANA/USDT | $0.1770 | $2,151,653 | 11:57:08 21/11/2025 | |
| 45 | MANA/USDT | $0.1771 | $2,039,266 | 11:57:17 21/11/2025 | |
| 46 | MANA/USDT | $0.2512 | $2,031,313 | 11:57:11 21/11/2025 | |
| 47 | MANA/USDT | $0.1771 | $2,028,612 | 11:57:07 21/11/2025 | |
| 48 | MANA/KRW | $0.1787 | $1,778,596 | 11:55:53 21/11/2025 | |
| 49 | MANA/USDT | $0.1763 | $1,736,411 | 11:45:07 21/11/2025 | |
| 50 | MANA/USDT | $0.1767 | $1,692,745 | 11:58:35 21/11/2025 | |
| 51 | MANA/USDT | $0.1770 | $1,516,305 | 11:57:16 21/11/2025 | |
| 52 | MANA/USDT | $0.1768 | $1,498,710 | 12:00:16 21/11/2025 | |
| 53 | MANA/USDT | $0.1767 | $1,487,817 | 12:00:16 21/11/2025 | |
| 54 | MANA/USDT | $0.1771 | $1,426,107 | 11:57:07 21/11/2025 | |
| 55 | MANA/USDT | $0.1770 | $1,380,993 | 11:57:09 21/11/2025 | |
| 56 | MANA/USDT | $0.1769 | $1,364,567 | 11:57:12 21/11/2025 | |
| 57 | MANA/USDT | $0.1768 | $1,342,811 | 11:57:17 21/11/2025 | |
| 58 | MANA/USDT | $0.1764 | $1,264,806 | 11:45:07 21/11/2025 | |
| 59 | MANA/KRW | $0.1787 | $1,251,716 | 11:54:53 21/11/2025 | |
| 60 | MANA/USDT | $0.1770 | $1,224,943 | 11:57:09 21/11/2025 | |
| 61 | MANA/USDT | $0.1769 | $1,203,266 | 11:57:07 21/11/2025 | |
| 62 | MANA/USDT | $0.1764 | $1,198,482 | 11:54:07 21/11/2025 | |
| 63 | MANA/USDT | $0.1767 | $1,193,789 | 12:00:16 21/11/2025 | |
| 64 | MANA/USDT | $0.1761 | $1,184,377 | 11:54:15 21/11/2025 | |
| 65 | MANA/USDT | $0.1769 | $1,159,185 | 11:57:17 21/11/2025 | |
| 66 | MANA/USDT | $0.1770 | $1,111,176 | 11:57:16 21/11/2025 | |
| 67 | MANA/USDT | $0.1764 | $1,058,415 | 11:54:21 21/11/2025 | |
| 68 | MANA/USDT | $0.1763 | $1,041,051 | 11:45:08 21/11/2025 | |
| 69 | MANA/USDT | $0.1765 | $980,417 | 11:54:19 21/11/2025 | |
| 70 | MANA/USDT | $0.1770 | $972,304 | 11:57:11 21/11/2025 | |
| 71 | MANA/USDT | $0.1771 | $953,881 | 11:57:11 21/11/2025 | |
| 72 | MANA/USDT | $0.1768 | $951,494 | 11:57:08 21/11/2025 | |
| 73 | MANA/USDT | $0.1769 | $875,974 | 11:57:13 21/11/2025 | |
| 74 | MANA/USDT | $0.1772 | $860,234 | 11:57:19 21/11/2025 | |
| 75 | MANA/USDT | $0.1770 | $817,709 | 11:57:11 21/11/2025 | |
| 76 | MANA/USDT | $0.1763 | $801,645 | 11:54:09 21/11/2025 | |
| 77 | MANA/USDT | $0.1771 | $800,405 | 11:57:10 21/11/2025 | |
| 78 | MANA/USDT | $0.1766 | $796,667 | 11:55:54 21/11/2025 | |
| 79 | MANA/USDT | $0.1773 | $793,151 | 11:57:10 21/11/2025 | |
| 80 | MANA/USDT | $0.1773 | $793,061 | 11:57:09 21/11/2025 | |
| 81 | MANA/USDT | $0.1773 | $792,707 | 11:57:08 21/11/2025 | |
| 82 | MANA/USDT | $0.1767 | $733,028 | 11:54:20 21/11/2025 | |
| 83 | MANA/USDT | $0.1767 | $715,238 | 11:57:07 21/11/2025 | |
| 84 | MANA/USDT | $0.1770 | $701,305 | 11:57:08 21/11/2025 | |
| 85 | MANA/USDT | $0.1772 | $688,209 | 11:57:08 21/11/2025 | |
| 86 | MANA/USDT | $0.1765 | $614,948 | 11:54:09 21/11/2025 | |
| 87 | MANA/USD | $0.1775 | $564,261 | 11:57:10 21/11/2025 | |
| 88 | MANA/USD | $0.1775 | $564,261 | 11:57:09 21/11/2025 | |
| 89 | MANA/USDT | $0.1772 | $484,897 | 11:57:08 21/11/2025 | |
| 90 | MANA/USD | $0.1769 | $476,019 | 11:56:59 21/11/2025 | |
| 91 | MANA/USDT | $0.1771 | $473,946 | 11:57:12 21/11/2025 | |
| 92 | MANA/USDC | $0.1766 | $465,949 | 11:57:08 21/11/2025 | |
| 93 | MANA/USDT | $0.1769 | $438,273 | 11:57:10 21/11/2025 | |
| 94 | MANA/USDT | $0.1770 | $421,818 | 11:57:09 21/11/2025 | |
| 95 | MANA/TRY | $0.1767 | $402,397 | 11:56:42 21/11/2025 | |
| 96 | MANA/USDT | $0.1766 | $392,153 | 11:57:11 21/11/2025 | |
| 97 | MANA/USDT | $0.1770 | $347,147 | 11:57:07 21/11/2025 | |
| 98 | MANA/USDT | $0.1770 | $339,671 | 11:57:09 21/11/2025 | |
| 99 | MANA/USDT | $0.1770 | $336,218 | 11:57:07 21/11/2025 | |
| 100 | MANA/TRY | $0.1769 | $321,761 | 11:57:09 21/11/2025 | |
| 101 | MANA/USDT | $0.1766 | $319,762 | 11:57:09 21/11/2025 | |
| 102 | MANA/USDT | $0.1768 | $318,908 | 11:57:07 21/11/2025 | |
| 103 | MANA/USDT | $0.1768 | $317,905 | 11:58:25 21/11/2025 | |
| 104 | MANA/USDT | $0.1766 | $301,810 | 11:57:12 21/11/2025 | |
| 105 | MANA/USDT | $0.1763 | $301,483 | 11:54:07 21/11/2025 | |
| 106 | MANA/USDT | $0.1770 | $301,194 | 11:57:10 21/11/2025 | |
| 107 | MANA/USDT | $0.1766 | $298,452 | 12:00:15 21/11/2025 | |
| 108 | MANA/USDT | $0.1794 | $282,585 | 11:57:08 21/11/2025 | |
| 109 | MANA/USDT | $0.1766 | $274,301 | 11:55:54 21/11/2025 | |
| 110 | MANA/TRY | $0.1777 | $273,474 | 11:59:23 21/11/2025 | |
| 111 | MANA/USDT | $0.1771 | $253,280 | 11:57:10 21/11/2025 | |
| 112 | MANA/USDT | $0.1766 | $250,842 | 11:54:16 21/11/2025 | |
| 113 | MANA/USDT | $0.1772 | $250,122 | 11:57:13 21/11/2025 | |
| 114 | MANA/USDT | $0.1770 | $239,985 | 11:57:10 21/11/2025 | |
| 115 | MANA/USDT | $0.1770 | $236,145 | 11:57:09 21/11/2025 | |
| 116 | MANA/USDC | $0.1769 | $226,905 | 11:57:08 21/11/2025 | |
| 117 | MANA/USDT | $0.1766 | $203,445 | 12:03:19 21/11/2025 | |
| 118 | MANA/USDT | $0.1769 | $189,252 | 11:57:12 21/11/2025 | |
| 119 | MANA/USDT | $0.1769 | $187,552 | 11:57:09 21/11/2025 | |
| 120 | MANA/USDT | $0.1771 | $183,331 | 11:55:23 21/11/2025 | |
| 121 | MANA/USDT | $0.2027 | $180,747 | 22:24:12 16/11/2025 | |
| 122 | MANA/USD | $0.1769 | $172,736 | 11:57:07 21/11/2025 | |
| 123 | MANA/USD | $0.1759 | $163,437 | 11:59:54 21/11/2025 | |
| 124 | MANA/USDT | $0.1761 | $156,606 | 11:54:07 21/11/2025 | |
| 125 | MANA/USDT | $0.1760 | $156,457 | 11:57:11 21/11/2025 | |
| 126 | MANA/USD | $0.1760 | $156,457 | 11:57:07 21/11/2025 | |
| 127 | MANA/USDT | $0.1760 | $156,457 | 11:57:10 21/11/2025 | |
| 128 | MANA/USDT | $0.1760 | $155,600 | 11:54:11 21/11/2025 | |
| 129 | MANA/USD | $0.1756 | $141,274 | 11:57:08 21/11/2025 | |
| 130 | MANA/USDT | $0.1768 | $132,485 | 12:00:16 21/11/2025 | |
| 131 | MANA/USDT | $0.1775 | $129,465 | 11:57:10 21/11/2025 | |
| 132 | MANA/USDT | $0.1771 | $127,728 | 11:57:09 21/11/2025 | |
| 133 | MANA/USDT | $0.1767 | $127,686 | 11:59:23 21/11/2025 | |
| 134 | MANA/BTC | $0.1762 | $126,309 | 11:54:15 21/11/2025 | |
| 135 | MANA/USDT | $0.1770 | $125,466 | 11:57:09 21/11/2025 | |
| 136 | MANA/USDT | $0.1770 | $124,338 | 11:57:08 21/11/2025 | |
| 137 | MANA/TRY | $0.1763 | $123,038 | 12:00:53 21/11/2025 | |
| 138 | MANA/XRP | $0.1771 | $121,410 | 11:57:07 21/11/2025 | |
| 139 | MANA/USDT | $0.1771 | $114,969 | 11:57:18 21/11/2025 | |
| 140 | MANA/USDT | $0.1772 | $114,865 | 11:57:10 21/11/2025 | |
| 141 | MANA/USDT | $0.1769 | $114,851 | 12:00:16 21/11/2025 | |
| 142 | MANA/USDC | $0.1772 | $112,227 | 11:57:07 21/11/2025 | |
| 143 | MANA/USDT | $0.1769 | $99,459.25 | 11:57:10 21/11/2025 | |
| 144 | MANA/USDT | $0.1769 | $99,411.72 | 11:57:12 21/11/2025 | |
| 145 | MANA/USDT | $0.1769 | $99,411.72 | 11:57:12 21/11/2025 | |
| 146 | MANA/USDT | $0.1770 | $91,274.98 | 11:54:08 21/11/2025 | |
| 147 | MANA/USDT | $0.1770 | $90,001.59 | 11:57:17 21/11/2025 | |
| 148 | MANA/USDT | $0.1766 | $89,287.71 | 12:00:17 21/11/2025 | |
| 149 | MANA/USDT | $0.1769 | $85,727.85 | 11:57:16 21/11/2025 | |
| 150 | MANA/USDT | $0.1768 | $76,547.46 | 11:54:11 21/11/2025 | |
| 151 | MANA/INR | $0.1838 | $74,951.66 | 11:57:08 21/11/2025 | |
| 152 | MANA/TRY | $0.1753 | $71,334.91 | 11:54:09 21/11/2025 | |
| 153 | MANA/USDT | $0.1783 | $69,752.73 | 11:57:12 21/11/2025 | |
| 154 | MANA/USDT | $0.1769 | $68,817.37 | 11:54:12 21/11/2025 | |
| 155 | MANA/USDT | $0.1769 | $68,069.02 | 11:57:17 21/11/2025 | |
| 156 | MANA/USDC | $0.1771 | $66,754.44 | 11:57:10 21/11/2025 | |
| 157 | MANA/USDC | $0.1771 | $66,746.87 | 11:57:09 21/11/2025 | |
| 158 | MANA/USDC | $0.1765 | $65,073.25 | 11:54:08 21/11/2025 | |
| 159 | MANA/USD | $0.1781 | $64,857.90 | 11:54:21 21/11/2025 | |
| 160 | MANA/USDT | $0.1770 | $62,423.63 | 11:57:08 21/11/2025 | |
| 161 | MANA/USDT | $0.1761 | $62,387.36 | 11:54:08 21/11/2025 | |
| 162 | MANA/USDT | $0.1769 | $59,675.55 | 11:57:10 21/11/2025 | |
| 163 | MANA/USDT | $0.1748 | $57,980.87 | 11:59:23 21/11/2025 | |
| 164 | MANA/USDT | $0.1769 | $56,886.16 | 11:57:08 21/11/2025 | |
| 165 | MANA/USDT | $0.1769 | $54,988.82 | 11:57:08 21/11/2025 | |
| 166 | MANA/USDT | $0.1766 | $53,281.11 | 11:57:11 21/11/2025 | |
| 167 | MANA/USD | $0.1770 | $51,145.10 | 12:00:16 21/11/2025 | |
| 168 | MANA/USDT | $0.1769 | $49,153.95 | 11:57:24 21/11/2025 | |
| 169 | MANA/USDT | $0.1769 | $49,093.26 | 11:57:15 21/11/2025 | |
| 170 | MANA/USDT | $0.1759 | $48,461.37 | 12:00:16 21/11/2025 | |
| 171 | MANA/USDT | $0.1769 | $48,421.50 | 12:00:17 21/11/2025 | |
| 172 | MANA/USDT | $0.1770 | $47,210.24 | 11:57:09 21/11/2025 | |
| 173 | MANA/BRL | $0.1769 | $45,663.68 | 11:57:07 21/11/2025 | |
| 174 | MANA/BTC | $0.1763 | $41,612.12 | 11:56:42 21/11/2025 | |
| 175 | MANA/USDT | $0.1761 | $41,400.53 | 12:00:58 21/11/2025 | |
| 176 | MANA/USDT | $0.1771 | $38,283.39 | 11:57:08 21/11/2025 | |
| 177 | MANA/USDT | $0.1770 | $37,096.52 | 11:57:10 21/11/2025 | |
| 178 | MANA/USDT | $0.1759 | $36,813.81 | 11:57:09 21/11/2025 | |
| 179 | MANA/USDT | $0.1763 | $36,402.10 | 11:54:10 21/11/2025 | |
| 180 | MANA/USDT | $0.2325 | $35,464.00 | 12:00:17 21/11/2025 | |
| 181 | MANA/EUR | $0.1758 | $31,819.33 | 11:57:10 21/11/2025 | |
| 182 | MANA/EUR | $0.1758 | $31,547.72 | 11:59:54 21/11/2025 | |
| 183 | MANA/USDC | $0.1763 | $30,877.79 | 11:54:09 21/11/2025 | |
| 184 | MANA/USDT | $0.1771 | $30,705.73 | 11:57:09 21/11/2025 | |
| 185 | MANA/ETH | $0.1761 | $30,260.73 | 11:56:42 21/11/2025 | |
| 186 | MANA/EUR | $0.1752 | $27,774.76 | 11:54:09 21/11/2025 | |
| 187 | MANA/JPY | $0.1743 | $24,189.64 | 11:57:08 21/11/2025 | |
| 188 | MANA/USDT | $0.1771 | $23,854.64 | 11:57:09 21/11/2025 | |
| 189 | MANA/THB | $0.1756 | $23,425.56 | 11:57:13 21/11/2025 | |
| 190 | MANA/EUR | $0.1743 | $22,381.29 | 11:57:08 21/11/2025 | |
| 191 | MANA/USD | $0.1761 | $21,527.31 | 11:59:23 21/11/2025 | |
| 192 | MANA/USDT | $0.1751 | $21,466.08 | 11:42:12 21/11/2025 | |
| 193 | MANA/MXN | $0.1766 | $19,430.96 | 11:59:23 21/11/2025 | |
| 194 | MANA/USDT | $0.1766 | $18,819.22 | 11:45:07 21/11/2025 | |
| 195 | MANA/USDT | $0.2132 | $16,293.70 | 11:54:10 21/11/2025 | |
| 196 | MANA/USDT | $0.1770 | $15,530.54 | 11:57:15 21/11/2025 | |
| 197 | MANA/USD | $0.1762 | $14,752.82 | 11:57:09 21/11/2025 | |
| 198 | MANA/USD | $0.1769 | $14,331.00 | 12:00:16 21/11/2025 | |
| 199 | MANA/USDT | $0.1764 | $13,700.66 | 11:57:08 21/11/2025 | |
| 200 | MANA/USDT | $0.1767 | $13,412.55 | 12:00:15 21/11/2025 | |
| 201 | MANA/EUR | $0.1765 | $11,375.24 | 11:56:59 21/11/2025 | |
| 202 | MANA/XBT | $0.1780 | $10,350.54 | 11:59:54 21/11/2025 | |
| 203 | MANA/BTC | $0.1760 | $10,245.38 | 11:54:10 21/11/2025 | |
| 204 | MANA/WETH | $0.1774 | $9,815.71 | 11:41:23 21/11/2025 | |
| 205 | MANA/USDT | $0.1765 | $8,838.03 | 11:45:07 21/11/2025 | |
| 206 | MANA/USDT | $0.1769 | $8,819.23 | 12:00:33 21/11/2025 | |
| 207 | MANA/ETH | $0.1778 | $7,777.25 | 11:54:10 21/11/2025 | |
| 208 | MANA/WETH | $0.1768 | $7,329.88 | 11:22:23 21/11/2025 | |
| 209 | MANA/USDT | $0.1729 | $7,225.27 | 11:59:53 21/11/2025 | |
| 210 | MANA/USDT | $0.1767 | $6,609.58 | 12:00:17 21/11/2025 | |
| 211 | MANA/USDT | $0.1768 | $6,516.18 | 12:00:17 21/11/2025 | |
| 212 | MANA/ETH | $0.1761 | $5,571.78 | 11:55:23 21/11/2025 | |
| 213 | MANA/USDT | $0.1763 | $4,823.11 | 11:54:07 21/11/2025 | |
| 214 | MANA/USDC | $0.1770 | $4,686.88 | 11:57:08 21/11/2025 | |
| 215 | MANA/AUD | $0.1749 | $4,533.72 | 11:57:09 21/11/2025 | |
| 216 | MANA/KRW | $0.1803 | $4,386.70 | 11:54:53 21/11/2025 | |
| 217 | MANA/USDT | $0.1770 | $4,354.93 | 11:57:08 21/11/2025 | |
| 218 | MANA/USDT | $0.1765 | $4,218.79 | 11:57:08 21/11/2025 | |
| 219 | MANA/USDT | $0.1766 | $4,008.60 | 12:00:18 21/11/2025 | |
| 220 | MANA/USD | $0.1792 | $3,701.57 | 11:59:53 21/11/2025 | |
| 221 | MANA/TWD | $0.1776 | $3,625.12 | 11:57:09 21/11/2025 | |
| 222 | MANA/USDC | $0.1754 | $3,584.88 | 11:59:54 21/11/2025 | |
| 223 | MANA/SGD | $0.1740 | $3,537.48 | 11:57:09 21/11/2025 | |
| 224 | MANA/USDT | $0.1802 | $3,457.60 | 11:59:54 21/11/2025 | |
| 225 | MANA/IDR | $0.1774 | $3,330.58 | 11:57:13 21/11/2025 | |
| 226 | MANA/USDT | $0.1769 | $3,329.85 | 11:57:13 21/11/2025 | |
| 227 | MANA/TRY | $0.1765 | $2,780.58 | 11:57:10 21/11/2025 | |
| 228 | MANA/VNDC | $0.1775 | $2,387.65 | 11:57:11 21/11/2025 | |
| 229 | MANA/KRW | $0.1840 | $1,751.76 | 11:54:11 21/11/2025 | |
| 230 | MANA/IDR | $0.1879 | $1,517.88 | 12:02:54 21/11/2025 | |
| 231 | MANA/WETH | $0.1769 | $1,204.72 | 11:22:23 21/11/2025 | |
| 232 | MANA/USDT | $0.1800 | $1,117.31 | 11:57:09 21/11/2025 | |
| 233 | MANA/USDT | $0.1746 | $998.46 | 12:03:11 21/11/2025 | |
| 234 | MANA/BTC | $0.1779 | $986.71 | 11:57:07 21/11/2025 | |
| 235 | MANA/EUR | $0.1731 | $915.29 | 11:55:54 21/11/2025 | |
| 236 | MANA/JPY | $0.1796 | $890.38 | 11:57:08 21/11/2025 | |
| 237 | MANA/INR | $0.1850 | $834.13 | 12:03:11 21/11/2025 | |
| 238 | MANA/USD | $0.1756 | $825.76 | 12:01:17 21/11/2025 | |
| 239 | MANA/ETH | $0.1759 | $778.37 | 11:56:00 21/11/2025 | |
| 240 | MANA/PHP | $0.2497 | $762.92 | 11:57:08 21/11/2025 | |
| 241 | MANA/USD | $0.1780 | $650.13 | 11:24:16 21/11/2025 | |
| 242 | MANA/USDT | $0.1770 | $625.30 | 11:57:09 21/11/2025 | |
| 243 | MANA/EUR | $0.1776 | $547.10 | 11:57:09 21/11/2025 | |
| 244 | MANA/INR | $0.1874 | $350.72 | 11:54:11 21/11/2025 | |
| 245 | MANA/BNT | $0.3272 | $330.60 | 11:57:07 21/11/2025 | |
| 246 | MANA/THB | $0.1767 | $301.13 | 11:57:13 21/11/2025 | |
| 247 | MANA/USDT | $0.1773 | $288.48 | 11:57:08 21/11/2025 | |
| 248 | MANA/USD | $0.1700 | $272.00 | 11:59:53 21/11/2025 | |
| 249 | MANA/CAD | $0.1778 | $243.72 | 11:57:08 21/11/2025 | |
| 250 | MANA/USDT | $0.1752 | $229.91 | 12:00:15 21/11/2025 | |
| 251 | MANA/BTC | $0.1793 | $214.48 | 11:55:53 21/11/2025 | |
| 252 | MANA/BRL | $0.1803 | $182.70 | 11:57:08 21/11/2025 | |
| 253 | MANA/USDC | $0.1668 | $168.93 | 11:54:11 21/11/2025 | |
| 254 | MANA/USD | $0.1763 | $163.70 | 11:54:10 21/11/2025 | |
| 255 | MANA/USDT | $0.1770 | $152.54 | 11:57:10 21/11/2025 | |
| 256 | ETH/MANA | $2,828.98 | $131.19 | 06:59:59 21/11/2025 | |
| 257 | MANA/USDT | $0.1770 | $120.48 | 11:57:08 21/11/2025 | |
| 258 | MANA/USDC | $0.1939 | $96.95 | 11:58:28 21/11/2025 | |
| 259 | MANA/AUD | $0.1924 | $96.22 | 11:58:28 21/11/2025 | |
| 260 | MANA/USDC | $0.1801 | $93.33 | 05:48:11 21/11/2025 | |
| 261 | MANA/USD | $0.1768 | $76.06 | 11:55:54 21/11/2025 | |
| 262 | MANA/USDT | $0.1765 | $35.70 | 11:57:09 21/11/2025 | |
| 263 | MANA/USDT | $0.1599 | $25.80 | 10:00:10 17/11/2025 | |
| 264 | MANA/INR | $0.1941 | $20.17 | 11:54:08 21/11/2025 | |
| 265 | MANA/GBP | $0.1832 | $18.32 | 11:58:28 21/11/2025 | |
| 266 | MANA/USD | $0.1826 | $18.26 | 11:58:28 21/11/2025 | |
| 267 | MANA/USDT | $0.1766 | $14.57 | 11:54:10 21/11/2025 | |
| 268 | MANA/EUR | $0.1777 | $14.23 | 11:54:10 21/11/2025 | |
| 269 | MANA/INR | $0.1844 | $13.54 | 11:57:09 21/11/2025 | |
| 270 | MANA/USDT | $0.1764 | $13.05 | 11:54:08 21/11/2025 | |
| 271 | MANA/KRW | $0.2039 | $11.38 | 11:57:09 21/11/2025 | |
| 272 | MANA/INR | $0.1354 | $10.93 | 11:54:12 21/11/2025 | |
| 273 | MANA/BTC | $0.1751 | $0 | 11:54:07 21/11/2025 | |
| 274 | MANA/USDC | $0.00007996 | $0 | 11:54:07 21/11/2025 | |
| 275 | MANA/EUR | $0.1731 | $0 | 11:59:53 21/11/2025 | |
| 276 | MANA/NZD | $0.1742 | $0 | 11:57:09 21/11/2025 | |
| 277 | MANA/USD | $0.1740 | $0 | 11:57:09 21/11/2025 | |
| 278 | MANA/AUD | $0.1908 | $0 | 11:45:08 21/11/2025 | |
| 279 | MANA/INR | $0.1579 | $0 | 11:54:11 21/11/2025 | |
| 280 | MANA/EUR | $0.5721 | $0 | 11:58:28 21/11/2025 | |
| 281 | MANA/BTC | $0.1762 | $0 | 11:57:09 21/11/2025 | |
| 282 | MANA/IDR | $0.1777 | $0 | 11:57:08 21/11/2025 | |
| 283 | MANA/BTC | $0.1755 | $0 | 11:57:07 21/11/2025 | |
| 284 | MANA/USDT | $0.3096 | $0 | 11:59:58 21/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 21/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,721,229 với tỷ giá $0.1768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.