Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,350,556,686,538 Khối lượng (24h): $107,056,965,641 Thị phần: BTC: 58.6%, ETH: 10.4%
Decentraland (MANA)Decentraland MANA
Xếp hạng #138 00:24:00 10/03/2026
Giá Decentraland (MANA)
$0.09035 0.79%
0.000001313 BTC 2,461 VND
Thấp: $0.08857 Cao: $0.09189

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09072 $54,205,370 00:00:15 10/03/2026
2 BTDUex BTDUex MANA/USDT $0.09101 $17,040,436 23:54:09 09/03/2026
3 Koinbay Koinbay MANA/USDT $0.4863 $15,629,071 23:57:15 09/03/2026
4 NovaEx NovaEx MANA/USDT $0.09062 $6,507,220 00:00:16 10/03/2026
5 Binance Binance MANA/USDT $0.09081 $5,609,670 23:54:16 09/03/2026
6 CoinChief CoinChief MANA/USDT $0.09082 $5,316,850 00:00:10 10/03/2026
7 idax exchange idax exchange MANA/USDT $0.09062 $4,881,366 00:00:17 10/03/2026
8 WHXEX WHXEX MANA/USDT $0.09062 $4,879,053 23:57:16 09/03/2026
9 Batonex Batonex MANA/USDT $0.09062 $4,835,388 00:00:16 10/03/2026
10 OrangeX OrangeX MANA/USDT $0.09062 $4,748,264 23:57:15 09/03/2026
11 FameEX FameEX MANA/USDT $0.09072 $4,483,596 23:57:17 09/03/2026
12 CoinW CoinW MANA/USDT $0.09072 $2,789,548 23:57:17 09/03/2026
13 Biconomy.com Biconomy.com MANA/USDT $0.09062 $2,495,303 23:57:15 09/03/2026
14 BTCC BTCC MANA/USDT $0.09072 $2,445,087 23:57:16 09/03/2026
15 BTSE BTSE MANA/USDT $0.09082 $2,443,257 23:57:15 09/03/2026
16 B2Z Exchange B2Z Exchange MANA/USD $0.09069 $2,350,693 00:00:16 10/03/2026
17 BITmarkets BITmarkets MANA/USDT $0.09062 $2,349,010 00:00:16 10/03/2026
18 Bibox Bibox MANA/USDT $0.2516 $2,034,539 00:00:10 10/03/2026
19 YEX YEX MANA/USDT $0.09062 $1,938,348 00:00:16 10/03/2026
20 Coinlocally Coinlocally MANA/USDT $0.09062 $1,936,533 00:00:16 10/03/2026
21 Poloniex Poloniex MANA/USDT $0.09081 $1,912,091 23:57:32 09/03/2026
22 BVOX BVOX MANA/USDT $0.09082 $1,842,153 23:57:15 09/03/2026
23 Bybit Bybit MANA/USDT $0.09074 $1,645,384 23:54:16 09/03/2026
24 OKX OKX MANA/USDT $0.09072 $1,642,127 23:56:31 09/03/2026
25 Tapbit Tapbit MANA/USDT $0.09052 $1,619,067 23:57:15 09/03/2026
26 BiKing BiKing MANA/USDT $0.09072 $1,600,789 00:00:18 10/03/2026
27 WhiteBIT WhiteBIT MANA/USDT $0.09042 $1,508,762 23:54:15 09/03/2026
28 Echobit Echobit MANA/USDT $0.09082 $1,413,152 23:57:08 09/03/2026
29 EasiCoin EasiCoin MANA/USDT $0.09072 $1,199,200 00:00:16 10/03/2026
30 Ourbit Ourbit MANA/USDT $0.09062 $1,139,745 23:57:16 09/03/2026
31 BlockFin BlockFin MANA/USDT $0.09082 $1,101,200 23:42:09 09/03/2026
32 Binance Binance MANA/USDT $0.09081 $1,001,221 23:56:42 09/03/2026
33 BiKing BiKing MANA/USDT $0.09072 $999,612 00:00:13 10/03/2026
34 KTX KTX MANA/USDT $0.09082 $985,370 23:57:07 09/03/2026
35 GroveX GroveX MANA/USDT $0.09082 $923,560 00:00:11 10/03/2026
36 HTX HTX MANA/USDT $0.09072 $905,527 23:59:55 09/03/2026
37 Coinlocally Coinlocally MANA/USDT $0.09072 $886,527 00:00:10 10/03/2026
38 YEX YEX MANA/USDT $0.09082 $872,320 00:00:09 10/03/2026
39 BitMart BitMart MANA/USDT $0.09092 $833,011 23:57:08 09/03/2026
40 Coinflare Coinflare MANA/USDT $0.09082 $806,782 00:00:15 10/03/2026
41 Toobit Toobit MANA/USDT $0.09072 $754,892 23:57:16 09/03/2026
42 Hotcoin Hotcoin MANA/USDT $0.09062 $714,612 23:57:20 09/03/2026
43 BloFin BloFin MANA/USDT $0.09072 $663,423 23:57:07 09/03/2026
44 CRMClick CRMClick MANA/USDT $0.09760 $639,298 07:46:17 06/03/2026
45 Hotcoin Hotcoin MANA/USDT $0.09091 $578,964 23:57:23 09/03/2026
46 CriptoSwaps CriptoSwaps MANA/USDT $0.09102 $559,815 00:00:14 10/03/2026
47 CoinW CoinW MANA/USDT $0.09092 $538,801 23:57:08 09/03/2026
48 YUBIT YUBIT MANA/USDT $0.09062 $532,811 23:57:15 09/03/2026
49 Websea Websea MANA/USDT $0.09092 $529,773 00:00:37 10/03/2026
50 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09082 $505,269 00:00:09 10/03/2026
51 WhiteBIT WhiteBIT MANA/USDT $0.09062 $502,225 23:57:07 09/03/2026
52 BTCC BTCC MANA/USDT $0.09072 $500,344 23:57:08 09/03/2026
53 4E 4E MANA/USDT $0.09072 $494,802 00:00:13 10/03/2026
54 Zoomex Zoomex MANA/USDT $0.09064 $494,167 23:57:15 09/03/2026
55 Aivora Exchange Aivora Exchange MANA/USDT $0.09072 $485,077 00:00:15 10/03/2026
56 Phemex Phemex MANA/USDT $0.09072 $479,514 23:57:17 09/03/2026
57 Phemex Phemex MANA/USDT $0.09102 $466,827 23:57:08 09/03/2026
58 BitbabyExchange BitbabyExchange MANA/USDT $0.09071 $464,636 23:51:20 09/03/2026
59 Bitrue Bitrue MANA/USDT $0.09082 $463,630 23:57:16 09/03/2026
60 BVOX BVOX MANA/USDT $0.09082 $452,088 23:57:12 09/03/2026
61 YUBIT YUBIT MANA/USDT $0.09072 $447,780 23:57:11 09/03/2026
62 EagleX EagleX MANA/USDT $0.09072 $433,654 00:00:10 10/03/2026
63 Bitunix Bitunix MANA/USDT $0.09072 $394,346 23:57:15 09/03/2026
64 BlockFin BlockFin MANA/USDT $0.09052 $343,853 00:00:15 10/03/2026
65 Pionex Pionex MANA/USDT $0.09082 $332,068 23:57:08 09/03/2026
66 DigiFinex DigiFinex MANA/USDT $0.09072 $310,435 23:57:16 09/03/2026
67 ASTX ASTX MANA/USDT $0.09082 $301,642 00:00:10 10/03/2026
68 XT.COM XT.COM MANA/USDT $0.09082 $300,249 23:57:13 09/03/2026
69 MEXC MEXC MANA/USDT $0.09087 $299,307 23:57:13 09/03/2026
70 Upbit Upbit MANA/KRW $0.09092 $297,318 23:56:24 09/03/2026
71 VOOX Exchange VOOX Exchange MANA/USDT $0.09072 $296,005 23:57:17 09/03/2026
72 Picol Picol MANA/USDT $0.09082 $292,869 00:00:12 10/03/2026
73 XXKK XXKK MANA/USDT $0.09076 $292,747 00:00:08 10/03/2026
74 OrangeX OrangeX MANA/USDT $0.09062 $289,735 23:57:11 09/03/2026
75 Cofinex Cofinex MANA/USDT $0.09062 $280,461 00:00:17 10/03/2026
76 Binance Binance MANA/TRY $0.09078 $256,892 23:56:42 09/03/2026
77 UZX UZX MANA/USDT $0.09082 $252,147 23:57:07 09/03/2026
78 Tapbit Tapbit MANA/USDT $0.09082 $250,480 23:57:07 09/03/2026
79 BitGW Exchange BitGW Exchange MANA/USDT $0.09085 $248,268 00:00:35 10/03/2026
80 BitradeX BitradeX MANA/USDT $0.09062 $244,731 23:48:10 09/03/2026
81 OKX OKX MANA/USDT $0.09089 $240,674 23:56:24 09/03/2026
82 Bitazza Bitazza MANA/USDT $0.09052 $236,685 00:00:09 10/03/2026
83 LBank LBank MANA/USDT $0.09111 $231,095 23:54:11 09/03/2026
84 Binance TR Binance TR MANA/TRY $0.09078 $227,787 23:57:08 09/03/2026
85 Toobit Toobit MANA/USDT $0.09072 $192,714 23:57:08 09/03/2026
86 EXMO EXMO MANA/USDT $0.09062 $174,172 23:57:19 09/03/2026
87 EXMO.ME EXMO.ME MANA/USDT $0.09062 $174,147 00:00:08 10/03/2026
88 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09074 $153,665 00:00:09 10/03/2026
89 Phemex Phemex MANA/USDC $0.09081 $153,227 23:57:08 09/03/2026
90 WEEX WEEX MANA/USDT $0.09082 $146,386 23:57:13 09/03/2026
91 P2B P2B MANA/USDT $0.09102 $145,804 23:54:09 09/03/2026
92 Ourbit Ourbit MANA/USDT $0.09082 $145,271 23:57:07 09/03/2026
93 KuCoin KuCoin MANA/USDT $0.09112 $118,125 23:54:21 09/03/2026
94 Biconomy.com Biconomy.com MANA/USDT $0.09072 $117,758 23:57:07 09/03/2026
95 Coinbase Exchange Coinbase Exchange MANA/USD $0.09080 $109,302 23:56:59 09/03/2026
96 Bybit Bybit MANA/USDT $0.09092 $105,714 23:54:08 09/03/2026
97 B2Z Exchange B2Z Exchange MANA/USD $0.09100 $104,916 00:00:09 10/03/2026
98 BITmarkets BITmarkets MANA/USD $0.09100 $104,871 23:57:08 09/03/2026
99 BitKan BitKan MANA/USDT $0.09072 $97,246.33 00:00:10 10/03/2026
100 Gate Gate MANA/USDT $0.09071 $96,442.28 23:54:19 09/03/2026
101 Bitunix Bitunix MANA/USDT $0.09072 $92,718.26 23:57:12 09/03/2026
102 MGBX MGBX MANA/USDT $0.09067 $88,994.56 00:00:16 10/03/2026
103 BiFinance BiFinance MANA/USDT $0.09082 $87,703.34 23:57:08 09/03/2026
104 BingX BingX MANA/USDT $0.09102 $87,672.80 23:57:07 09/03/2026
105 EXMO EXMO MANA/USDC $0.09061 $87,570.39 23:57:19 09/03/2026
106 EXMO.ME EXMO.ME MANA/USDC $0.09061 $87,319.89 00:00:08 10/03/2026
107 Qmall Exchange Qmall Exchange MANA/USDT $0.09082 $84,432.45 23:57:10 09/03/2026
108 DigiFinex DigiFinex MANA/USDT $0.09107 $83,448.68 23:54:10 09/03/2026
109 Bitrue Bitrue MANA/USDT $0.09082 $74,750.72 23:57:08 09/03/2026
110 VOOX Exchange VOOX Exchange MANA/USDT $0.09092 $74,363.19 23:57:08 09/03/2026
111 CoinUp.io CoinUp.io MANA/USDT $0.09072 $73,700.81 23:57:09 09/03/2026
112 Tothemoon Tothemoon MANA/USD $0.09060 $66,269.99 00:00:17 10/03/2026
113 BigONE BigONE MANA/USDT $0.09121 $65,293.43 23:54:12 09/03/2026
114 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09085 $64,943.36 23:54:53 09/03/2026
115 BYDFi BYDFi MANA/USDT $0.09082 $62,400.05 23:57:07 09/03/2026
116 Kraken Kraken MANA/USD $0.09078 $62,368.75 23:59:27 09/03/2026
117 BitbabyExchange BitbabyExchange MANA/USDT $0.09092 $57,142.10 23:42:07 09/03/2026
118 Dex-Trade Dex-Trade MANA/USDT $0.09101 $51,541.78 23:54:11 09/03/2026
119 BitTap BitTap MANA/USDT $0.09062 $50,985.52 00:00:17 10/03/2026
120 Aivora Exchange Aivora Exchange MANA/USDT $0.09072 $50,519.18 00:00:12 10/03/2026
121 Azbit Azbit MANA/USDT $0.09072 $49,199.21 23:57:07 09/03/2026
122 Bitcastle Bitcastle MANA/USDT $0.09092 $48,913.47 00:00:10 10/03/2026
123 Bitrue Bitrue MANA/USDC $0.09071 $48,583.41 23:57:08 09/03/2026
124 Bitrue Bitrue MANA/XRP $0.09111 $48,213.24 23:57:08 09/03/2026
125 SuperEx SuperEx MANA/USDT $0.09042 $46,546.89 00:00:10 10/03/2026
126 Gleec BTC Gleec BTC MANA/USDT $0.09089 $46,219.13 00:00:11 10/03/2026
127 Mandala Exchange Mandala Exchange MANA/USDT $0.09090 $46,216.48 23:57:09 09/03/2026
128 FMFW.io FMFW.io MANA/USD $0.09090 $46,216.48 23:57:08 09/03/2026
129 Paribu Paribu MANA/TRY $0.09171 $46,087.79 23:54:53 09/03/2026
130 HitBTC HitBTC MANA/USDT $0.09104 $46,042.72 23:54:10 09/03/2026
131 CoinEx CoinEx MANA/USDT $0.09089 $45,914.12 23:59:23 09/03/2026
132 KCEX KCEX MANA/USDT $0.09092 $45,249.26 23:57:13 09/03/2026
133 LeveX LeveX MANA/USDT $0.09062 $44,325.36 23:57:15 09/03/2026
134 Blynex Blynex MANA/USDT $0.09088 $42,851.13 23:51:11 09/03/2026
135 Zoomex Zoomex MANA/USDT $0.09062 $41,786.20 23:48:16 09/03/2026
136 AllinX AllinX MANA/USDT $0.09072 $36,055.07 00:00:10 10/03/2026
137 BloFin BloFin MANA/USDT $0.09082 $34,565.57 23:57:16 09/03/2026
138 Koinbay Koinbay MANA/USDT $0.09082 $34,428.66 23:57:08 09/03/2026
139 WHXEX WHXEX MANA/USDT $0.09072 $34,060.31 00:00:10 10/03/2026
140 ICRYPEX ICRYPEX MANA/USDT $0.08912 $32,775.81 00:00:09 10/03/2026
141 Ekbit Ekbit MANA/USDT $0.09072 $32,472.84 00:00:15 10/03/2026
142 Coinstore Coinstore MANA/USDT $0.09062 $30,383.55 23:57:07 09/03/2026
143 Bithumb Bithumb MANA/KRW $0.09014 $30,063.55 23:59:53 09/03/2026
144 Bullish Bullish MANA/USDC $0.09101 $30,012.29 00:00:07 10/03/2026
145 WhiteBIT WhiteBIT MANA/TRY $0.09082 $29,773.75 23:57:07 09/03/2026
146 WhiteBIT WhiteBIT MANA/EUR $0.09041 $29,361.62 23:57:07 09/03/2026
147 HTX HTX MANA/USDT $0.09041 $27,912.84 23:57:23 09/03/2026
148 KuCoin KuCoin MANA/USDT $0.09101 $27,501.15 23:55:23 09/03/2026
149 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.09076 $27,160.96 00:00:16 10/03/2026
150 Bitget Bitget MANA/USDT $0.09102 $25,424.92 23:54:09 09/03/2026
151 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09158 $24,213.98 23:56:59 09/03/2026
152 CRMClick CRMClick MANA/USDT $0.09720 $21,319.42 07:00:17 06/03/2026
153 Kraken Kraken MANA/EUR $0.09093 $20,531.71 23:59:27 09/03/2026
154 ZKE ZKE MANA/USDT $0.09072 $20,436.19 00:00:11 10/03/2026
155 Bit2Me Bit2Me MANA/EUR $0.09095 $20,147.87 23:57:07 09/03/2026
156 TGEX TGEX MANA/USDT $0.09062 $20,054.07 00:00:15 10/03/2026
157 BITmarkets BITmarkets MANA/USDT $0.09100 $19,483.77 00:00:08 10/03/2026
158 B2Z Exchange B2Z Exchange MANA/USDT $0.09100 $19,483.77 00:00:09 10/03/2026
159 BTSE BTSE MANA/USDT $0.09100 $19,442.74 23:57:07 09/03/2026
160 PrimeXBT PrimeXBT MANA/USDT $0.09072 $19,130.29 00:00:16 10/03/2026
161 Koinpark Koinpark MANA/INR $0.09195 $18,978.59 00:00:10 10/03/2026
162 BlueBit BlueBit MANA/USDT $0.09092 $18,520.20 00:00:09 10/03/2026
163 BitDelta BitDelta MANA/USDT $0.09072 $17,063.81 00:00:10 10/03/2026
164 Gate Gate MANA/USDT $0.09108 $16,779.69 23:56:54 09/03/2026
165 LATOKEN LATOKEN MANA/USDT $0.09124 $14,674.43 23:54:07 09/03/2026
166 Bybit EU Bybit EU MANA/USDC $0.09110 $13,953.79 23:45:08 09/03/2026
167 Koinpark Koinpark MANA/USDT $0.09072 $13,715.79 00:00:10 10/03/2026
168 Mandala Exchange Mandala Exchange MANA/USDT $0.09092 $13,645.23 00:00:19 10/03/2026
169 Gleec BTC Gleec BTC MANA/USDT $0.09092 $13,641.84 00:00:15 10/03/2026
170 HitBTC HitBTC MANA/USDT $0.09091 $13,640.54 23:54:15 09/03/2026
171 Foxbit Foxbit MANA/BRL $0.09031 $13,023.97 23:57:07 09/03/2026
172 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09131 $12,337.46 23:54:53 09/03/2026
173 Coincall Coincall MANA/USD $0.09076 $12,030.52 00:00:16 10/03/2026
174 Bitso Bitso MANA/MXN $0.09101 $11,913.57 23:59:53 09/03/2026
175 MGBX MGBX MANA/USDT $0.09082 $9,880.92 23:57:09 09/03/2026
176 XBO.com XBO.com MANA/USDT $0.09082 $9,512.63 00:00:07 10/03/2026
177 Pionex Pionex MANA/USDT $0.09072 $9,246.43 23:57:16 09/03/2026
178 Deepcoin Deepcoin MANA/USDT $0.09077 $8,948.35 23:57:07 09/03/2026
179 CoinEx CoinEx MANA/BTC $0.09181 $7,646.64 23:59:53 09/03/2026
180 Hibt Hibt MANA/USDT $0.09072 $7,216.67 23:57:07 09/03/2026
181 Nivex Nivex MANA/USDT $0.09082 $7,136.00 00:00:09 10/03/2026
182 CriptoSwaps CriptoSwaps MANA/BTC $0.1014 $7,024.59 00:00:14 10/03/2026
183 ASTX ASTX MANA/USDT $0.09072 $6,496.42 00:00:16 10/03/2026
184 AscendEX AscendEX MANA/USDT $0.09001 $5,321.73 23:54:12 09/03/2026
185 TGEX TGEX MANA/USDT $0.09062 $5,298.38 23:48:07 09/03/2026
186 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09116 $4,767.16 23:57:09 09/03/2026
187 Kraken Kraken MANA/USDT $0.09084 $4,332.27 23:59:27 09/03/2026
188 SecondBTC SecondBTC MANA/USDT $0.09072 $3,818.65 23:57:10 09/03/2026
189 Tebbit Tebbit MANA/USDT $0.09072 $3,775.33 00:00:16 10/03/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09086 $2,874.32 23:46:35 09/03/2026
191 Bitso Bitso MANA/USD $0.09085 $2,818.95 23:59:53 09/03/2026
192 Bitvavo Bitvavo MANA/EUR $0.09144 $2,777.31 23:57:10 09/03/2026
193 Bitkub Bitkub MANA/THB $0.09910 $2,648.09 16:18:07 05/03/2026
194 Kraken Kraken MANA/USDC $0.09078 $2,619.85 23:59:27 09/03/2026
195 Uniswap v2 Uniswap v2 MANA/WETH $0.09068 $2,161.51 23:48:23 09/03/2026
196 B2Z Exchange B2Z Exchange MANA/USDC $0.09100 $1,768.24 00:00:09 10/03/2026
197 BITmarkets BITmarkets MANA/USDC $0.09100 $1,761.86 23:57:08 09/03/2026
198 HyperPay Futures HyperPay Futures MANA/USDT $0.09072 $1,595.13 00:03:17 10/03/2026
199 Bitlo Bitlo MANA/TRY $0.09077 $1,577.63 00:00:08 10/03/2026
200 SunX SunX MANA/USDT $0.09072 $1,241.10 00:00:17 10/03/2026
201 Ulink Ulink MANA/USDT $0.09072 $1,160.32 00:00:18 10/03/2026
202 Gemini Gemini MANA/USD $0.09036 $872.88 23:59:55 09/03/2026
203 Kanga Exchange Kanga Exchange MANA/USDC $0.09061 $837.47 23:57:07 09/03/2026
204 KuCoin KuCoin MANA/ETH $0.09057 $779.89 23:55:23 09/03/2026
205 Coinone Coinone MANA/KRW $0.08950 $759.88 23:54:53 09/03/2026
206 Coins.ph Coins.ph MANA/PHP $0.2478 $757.06 00:00:09 10/03/2026
207 TRIV TRIV MANA/IDR $0.09099 $626.91 00:00:15 10/03/2026
208 TRIV TRIV MANA/USDT $0.09082 $625.52 00:00:15 10/03/2026
209 Bancor Network Bancor Network MANA/BNT $0.1146 $539.78 23:57:08 09/03/2026
210 Young Platform Young Platform MANA/EUR $0.09124 $380.80 00:00:07 10/03/2026
211 Kanga Exchange Kanga Exchange MANA/USDT $0.09072 $379.71 23:57:07 09/03/2026
212 ZebPay ZebPay MANA/INR $0.09312 $333.26 23:54:09 09/03/2026
213 Ndax Ndax MANA/CAD $0.09152 $274.84 00:00:10 10/03/2026
214 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09096 $266.26 23:43:11 09/03/2026
215 Raydium Raydium MANA/USDC $0.09322 $257.76 21:19:41 09/03/2026
216 Dzengi.com Dzengi.com MANA/USD $0.09042 $249.40 00:00:07 10/03/2026
217 Bitazza Bitazza MANA/THB $0.09013 $248.14 00:00:09 10/03/2026
218 Tokocrypto Tokocrypto MANA/USDT $0.09082 $242.65 23:57:08 09/03/2026
219 Binance TH Binance TH MANA/USDT $0.09082 $236.63 23:57:11 09/03/2026
220 Flipster Flipster MANA/USDT $0.09072 $220.90 00:00:23 10/03/2026
221 Bitbank Bitbank MANA/JPY $0.09037 $199.75 23:57:07 09/03/2026
222 Independent Reserve Independent Reserve MANA/AUD $0.1254 $195.27 00:00:11 10/03/2026
223 Bybit Bybit MANA/USDC $0.09171 $160.67 23:54:08 09/03/2026
224 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09157 $150.65 23:54:17 09/03/2026
225 Independent Reserve Independent Reserve MANA/NZD $0.1259 $90.09 00:00:11 10/03/2026
226 ONUS Pro ONUS Pro MANA/VNDC $0.09081 $64.08 00:00:10 10/03/2026
227 WazirX WazirX MANA/INR $0.08898 $62.72 00:00:11 10/03/2026
228 Giottus Giottus MANA/USDT $0.09082 $55.67 23:57:08 09/03/2026
229 Giottus Giottus MANA/INR $0.09226 $55.24 23:57:08 09/03/2026
230 Binance.US Binance.US MANA/USDT $0.08922 $44.47 23:59:53 09/03/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,007.46 $35.34 15:13:59 09/03/2026
232 Indodax Indodax MANA/IDR $0.09062 $35.09 23:59:23 09/03/2026
233 Upbit Upbit MANA/BTC $0.09005 $32.73 23:56:24 09/03/2026
234 Bitcoiva Bitcoiva MANA/INR $0.09313 $28.96 00:00:09 10/03/2026
235 WazirX WazirX MANA/USDT $0.08819 $26.00 00:00:11 10/03/2026
236 Bitcoiva Bitcoiva MANA/USDT $0.09082 $21.98 00:00:09 10/03/2026
237 CEX.IO CEX.IO MANA/USDT $0.09101 $21.63 23:54:08 09/03/2026
238 CEX.IO CEX.IO MANA/USD $0.09108 $20.44 23:54:08 09/03/2026
239 CEEX exchange CEEX exchange MANA/USDT $0.09701 $19.80 14:33:11 05/03/2026
240 OKX OKX MANA/USD $0.08908 $17.68 23:56:24 09/03/2026
241 CEX.IO CEX.IO MANA/EUR $0.09128 $15.81 23:54:08 09/03/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1043 $11.59 23:59:23 09/03/2026
243 HitBTC HitBTC MANA/BTC $0.09116 $10.80 23:54:10 09/03/2026
244 FMFW.io FMFW.io MANA/BTC $0.09113 $10.79 23:57:08 09/03/2026
245 Independent Reserve Independent Reserve MANA/SGD $0.1257 $10.00 00:00:11 10/03/2026
246 ChangeNOW ChangeNOW MANA/BTC $0.09299 $7.01 00:00:10 10/03/2026
247 ShibaSwap ShibaSwap MANA/WETH $0.09256 $6.67 14:16:11 09/03/2026
248 Unocoin Unocoin MANA/INR $0.1118 $4.34 23:54:09 09/03/2026
249 GOPAX GOPAX MANA/KRW $0.09963 $0.6777 00:00:10 10/03/2026
250 HitBTC HitBTC MANA/USDC $0.003950 $0 23:54:10 09/03/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $0 23:59:53 09/03/2026
252 zondacrypto zondacrypto MANA/USDC $0.08711 $0 23:54:10 09/03/2026
253 Coincheck Coincheck MANA/JPY $0.1103 $0 23:57:08 09/03/2026
254 Independent Reserve Independent Reserve MANA/USD $0.1255 $0 00:00:11 10/03/2026
255 Korbit Korbit MANA/KRW $0.09167 $0 23:54:07 09/03/2026
256 BTC Markets BTC Markets MANA/AUD $0.09187 $0 00:00:16 10/03/2026
257 OKX OKX MANA/EUR $0.09274 $0 23:56:24 09/03/2026
258 Bitbns Bitbns MANA/INR $0.1085 $0 23:54:09 09/03/2026
259 Coinmetro Coinmetro MANA/USDT $0.05048 $0 00:00:10 10/03/2026
260 NovaDAX NovaDAX MANA/BRL $0.09187 $0 23:57:07 09/03/2026
261 CoinJar CoinJar MANA/AUD $0.09652 $0 00:00:30 10/03/2026
262 CoinJar CoinJar MANA/GBP $0.1693 $0 00:00:30 10/03/2026
263 CoinJar CoinJar MANA/USD $0.1005 $0 00:00:30 10/03/2026
264 CoinJar CoinJar MANA/USDC $0.09606 $0 23:57:43 09/03/2026
265 Tokocrypto Tokocrypto MANA/BTC $0.1014 $0 23:57:08 09/03/2026
266 digitalexchange.id digitalexchange.id MANA/IDR $0.09092 $0 23:57:08 09/03/2026
267 MAX Exchange MAX Exchange MANA/TWD $0.09585 $0 23:57:07 09/03/2026
268 CoinDCX CoinDCX MANA/USDT $0.09101 $0 23:57:11 09/03/2026
269 WOO X WOO X MANA/USDT $0.09072 $0 23:57:15 09/03/2026
270 WOO X WOO X MANA/USDT $0.09082 $0 23:57:07 09/03/2026
271 dYdX v4 dYdX v4 MANA/USD $0.09390 $0 00:04:19 10/03/2026
272 Gems Trade Gems Trade MANA/USDT $0.09078 $0 23:57:11 09/03/2026
273 ADEN ADEN MANA/USDT $0.09061 $0 00:03:43 10/03/2026
274 Gate US Gate US MANA/USDT $0.09082 $0 23:57:11 09/03/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 10/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,205,370 với tỷ giá $0.09072.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 1034 đánh giá