Decentraland MANA
Xếp hạng #154
04:29:00 20/06/2026
Giá Decentraland (MANA)
$0.06658 -0.29%
0.000001055 BTC
1,773 VND
Thấp: $0.06568
Cao: $0.06738
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06654 | $36,177,322 | 04:03:15 20/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,608,326 | 03:57:15 20/06/2026 |
| 3 |  idax exchange |
MANA/USDT | $0.06644 | $5,883,345 | 04:03:17 20/06/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.06654 | $5,883,205 | 04:03:16 20/06/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.06654 | $5,246,329 | 04:03:15 20/06/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06654 | $5,010,714 | 04:03:15 20/06/2026 |
| 7 |  FameEX |
MANA/USDT | $0.06643 | $3,892,334 | 03:57:18 20/06/2026 |
| 8 |  BTSE |
MANA/USDT | $0.06624 | $2,725,314 | 03:54:15 20/06/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.06638 | $2,628,803 | 04:03:15 20/06/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06664 | $2,627,308 | 04:03:15 20/06/2026 |
| 11 |  Binance |
MANA/USDT | $0.06644 | $2,463,947 | 03:48:17 20/06/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06642 | $2,311,475 | 03:57:15 20/06/2026 |
| 13 |  Coinlocally |
MANA/USDT | $0.06644 | $2,197,900 | 04:03:16 20/06/2026 |
| 14 |  YEX |
MANA/USDT | $0.06644 | $2,161,316 | 04:03:17 20/06/2026 |
| 15 |  LBank |
MANA/USDT | $0.06643 | $1,912,563 | 03:57:17 20/06/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.06664 | $1,724,703 | 04:00:12 20/06/2026 |
| 17 |  Ju.com |
MANA/USDT | $0.06634 | $1,505,397 | 04:03:16 20/06/2026 |
| 18 |  CoinW |
MANA/USDT | $0.06653 | $1,405,441 | 03:57:16 20/06/2026 |
| 19 |  BlockFin |
MANA/USDT | $0.06664 | $1,357,396 | 03:57:10 20/06/2026 |
| 20 |  BitDelta |
MANA/USDT | $0.06663 | $1,353,274 | 04:03:08 20/06/2026 |
| 21 |  CRMClick |
MANA/USDT | $0.06654 | $1,157,819 | 04:03:08 20/06/2026 |
| 22 |  HTX |
MANA/USDT | $0.06664 | $1,157,268 | 03:59:54 20/06/2026 |
| 23 |  Biconomy.com |
MANA/USDT | $0.06643 | $1,144,958 | 03:57:15 20/06/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.06604 | $1,018,266 | 03:45:15 20/06/2026 |
| 25 |  BiKing |
MANA/USDT | $0.06657 | $919,393 | 04:03:16 20/06/2026 |
| 26 |  BVOX |
MANA/USDT | $0.06652 | $815,091 | 03:57:15 20/06/2026 |
| 27 |  BloFin |
MANA/USDT | $0.06664 | $815,059 | 03:57:10 20/06/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.06662 | $718,116 | 03:57:15 20/06/2026 |
| 29 |  Poloniex |
MANA/USDT | $0.06704 | $630,730 | 03:59:23 20/06/2026 |
| 30 |  Toobit |
MANA/USDT | $0.06642 | $614,369 | 03:57:17 20/06/2026 |
| 31 |  Bybit |
MANA/USDT | $0.06641 | $548,694 | 03:54:16 20/06/2026 |
| 32 |  BitMart |
MANA/USDT | $0.06665 | $503,826 | 03:57:07 20/06/2026 |
| 33 |  GroveX |
MANA/USDT | $0.06654 | $429,097 | 04:03:11 20/06/2026 |
| 34 |  Paribu |
MANA/TRY | $0.06670 | $408,085 | 04:02:53 20/06/2026 |
| 35 | TruBit Pro Exchange |
MANA/USDT | $0.06674 | $292,084 | 04:03:08 20/06/2026 |
| 36 | Coinlocally |
MANA/USDT | $0.06663 | $291,738 | 04:03:09 20/06/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.06643 | $291,462 | 03:57:18 20/06/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.06674 | $287,669 | 03:59:52 20/06/2026 |
| 39 |  Bitazza |
MANA/USDT | $0.06674 | $241,709 | 04:03:12 20/06/2026 |
| 40 |  Phemex |
MANA/USDT | $0.06644 | $233,551 | 03:57:11 20/06/2026 |
| 41 |  Bitbase |
MANA/USDT | $0.06663 | $231,962 | 03:57:18 20/06/2026 |
| 42 | YEX |
MANA/USDT | $0.06653 | $230,490 | 04:03:08 20/06/2026 |
| 43 | BiKing |
MANA/USDT | $0.06664 | $228,316 | 04:03:11 20/06/2026 |
| 44 | Binance |
MANA/USDT | $0.06664 | $227,608 | 03:56:42 20/06/2026 |
| 45 | Phemex |
MANA/USDT | $0.06653 | $226,971 | 03:57:16 20/06/2026 |
| 46 | BVOX |
MANA/USDT | $0.06654 | $222,444 | 03:57:07 20/06/2026 |
| 47 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,371 | 04:03:17 20/06/2026 |
| 48 |  P2B |
MANA/USDT | $0.06683 | $219,074 | 04:30:07 19/06/2026 |
| 49 |  CriptoSwaps |
MANA/USDT | $0.06664 | $218,206 | 04:03:12 20/06/2026 |
| 50 |  BitradeX |
MANA/USDT | $0.06664 | $216,704 | 04:00:07 20/06/2026 |
| 51 |  EasiCoin |
MANA/USDT | $0.06654 | $182,958 | 04:03:16 20/06/2026 |
| 52 |  EagleX |
MANA/USDT | $0.06644 | $180,929 | 04:03:15 20/06/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.06654 | $179,834 | 04:00:15 20/06/2026 |
| 54 |  MEXC |
MANA/USDT | $0.06653 | $177,292 | 03:57:16 20/06/2026 |
| 55 | Tapbit |
MANA/USDT | $0.06654 | $169,325 | 03:57:07 20/06/2026 |
| 56 | WhiteBIT |
MANA/USDT | $0.06634 | $169,205 | 03:45:07 20/06/2026 |
| 57 |  Zoomex |
MANA/USDT | $0.06646 | $164,726 | 03:57:15 20/06/2026 |
| 58 | YUBIT |
MANA/USDT | $0.06664 | $159,984 | 04:00:10 20/06/2026 |
| 59 |  Bitunix |
MANA/USDT | $0.06652 | $157,748 | 03:57:16 20/06/2026 |
| 60 | EagleX |
MANA/USDT | $0.06654 | $155,494 | 04:03:07 20/06/2026 |
| 61 |  Bitbaby |
MANA/USDT | $0.06664 | $142,028 | 04:03:15 20/06/2026 |
| 62 |  VOOX Exchange |
MANA/USDT | $0.06664 | $140,083 | 04:00:17 20/06/2026 |
| 63 |  Bitrue |
MANA/USDT | $0.06650 | $136,367 | 04:00:17 20/06/2026 |
| 64 |  BiFinance |
MANA/USDT | $0.06663 | $130,579 | 03:57:13 20/06/2026 |
| 65 |  Upbit |
MANA/KRW | $0.06612 | $127,664 | 03:56:53 20/06/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.06644 | $126,174 | 04:03:16 20/06/2026 |
| 67 | BlockFin |
MANA/USDT | $0.06643 | $118,548 | 03:57:15 20/06/2026 |
| 68 | CoinW |
MANA/USDT | $0.06665 | $114,717 | 03:57:12 20/06/2026 |
| 69 |  BTCC |
MANA/USDT | $0.06643 | $113,861 | 03:57:12 20/06/2026 |
| 70 |  4E |
MANA/USDT | $0.06644 | $112,618 | 03:54:12 20/06/2026 |
| 71 |  ICRYPEX |
MANA/USDT | $0.06803 | $103,967 | 04:03:08 20/06/2026 |
| 72 |  Cofinex |
MANA/USDT | $0.06644 | $100,842 | 04:03:17 20/06/2026 |
| 73 | Biconomy.com |
MANA/USDT | $0.06653 | $94,542.51 | 03:57:12 20/06/2026 |
| 74 |  CoinUp.io |
MANA/USDT | $0.06653 | $94,294.91 | 03:57:12 20/06/2026 |
| 75 |  Websea |
MANA/USDT | $0.06664 | $90,680.41 | 04:00:11 20/06/2026 |
| 76 | OrangeX |
MANA/USDT | $0.06644 | $83,939.70 | 03:57:10 20/06/2026 |
| 77 |  Tothemoon |
MANA/USD | $0.06670 | $80,478.84 | 04:03:12 20/06/2026 |
| 78 |  Kraken |
MANA/USD | $0.06653 | $80,186.89 | 03:59:24 20/06/2026 |
| 79 |  Pionex |
MANA/USDT | $0.06654 | $79,908.38 | 03:57:08 20/06/2026 |
| 80 |  SuperEx |
MANA/USDT | $0.06662 | $77,500.31 | 04:03:11 20/06/2026 |
| 81 | Phemex |
MANA/USDC | $0.06648 | $75,536.67 | 03:57:11 20/06/2026 |
| 82 |  BitGW Exchange |
MANA/USDT | $0.06668 | $74,976.07 | 04:03:07 20/06/2026 |
| 83 |  EXMO |
MANA/USDC | $0.06665 | $73,540.38 | 04:00:11 20/06/2026 |
| 84 |  EXMO.ME |
MANA/USDC | $0.06656 | $73,291.75 | 04:03:16 20/06/2026 |
| 85 |  OKX |
MANA/USDT | $0.06660 | $72,522.97 | 03:56:53 20/06/2026 |
| 86 |  Gems Trade |
MANA/USDT | $0.06661 | $72,466.36 | 03:54:13 20/06/2026 |
| 87 | Bybit |
MANA/USDT | $0.06660 | $71,998.96 | 03:54:08 20/06/2026 |
| 88 | Bitunix |
MANA/USDT | $0.06654 | $70,815.86 | 03:57:08 20/06/2026 |
| 89 |  Picol |
MANA/USDT | $0.06664 | $70,673.86 | 04:03:11 20/06/2026 |
| 90 |  XT.COM |
MANA/USDT | $0.06665 | $68,300.75 | 03:57:11 20/06/2026 |
| 91 |  CoinTR |
MANA/TRY | $0.06698 | $65,129.65 | 04:00:11 20/06/2026 |
| 92 | CoinTR |
MANA/USDT | $0.06674 | $63,975.72 | 04:00:11 20/06/2026 |
| 93 |  BigONE |
MANA/USDT | $0.06627 | $63,633.18 | 03:57:10 20/06/2026 |
| 94 | EXMO.ME |
MANA/USDT | $0.06653 | $63,017.54 | 04:03:16 20/06/2026 |
| 95 | EXMO |
MANA/USDT | $0.06657 | $62,778.15 | 04:00:11 20/06/2026 |
| 96 |  XBO.com |
MANA/USDT | $0.06668 | $60,163.02 | 04:03:08 20/06/2026 |
| 97 |  WEEX |
MANA/USDT | $0.06663 | $59,702.17 | 03:57:11 20/06/2026 |
| 98 |  Bullish |
MANA/USDC | $0.06638 | $59,305.04 | 04:03:07 20/06/2026 |
| 99 | MEXC |
MANA/USDT | $0.06663 | $56,205.54 | 03:57:13 20/06/2026 |
| 100 |  XXKK |
MANA/USDT | $0.06667 | $55,268.74 | 04:00:11 20/06/2026 |
| 101 |  MGBX |
MANA/USDT | $0.06638 | $53,496.40 | 03:57:16 20/06/2026 |
| 102 | Toobit |
MANA/USDT | $0.06653 | $53,100.57 | 03:57:11 20/06/2026 |
| 103 | Cofinex |
MANA/USDT | $0.06662 | $50,387.66 | 04:03:08 20/06/2026 |
| 104 |  Bitget |
MANA/USDT | $0.06655 | $48,123.33 | 03:54:12 20/06/2026 |
| 105 | LBank |
MANA/USDT | $0.06659 | $46,392.54 | 03:57:12 20/06/2026 |
| 106 | Binance |
MANA/TRY | $0.06654 | $42,343.95 | 03:56:42 20/06/2026 |
| 107 |  Coinbase Exchange |
MANA/USD | $0.06660 | $41,800.17 | 03:57:00 20/06/2026 |
| 108 |  Ourbit |
MANA/USDT | $0.06664 | $41,105.80 | 03:57:10 20/06/2026 |
| 109 |  Bitcastle |
MANA/USDT | $0.06653 | $38,786.68 | 04:03:09 20/06/2026 |
| 110 | VOOX Exchange |
MANA/USDT | $0.06936 | $34,920.58 | 13:54:07 16/06/2026 |
| 111 |  KTX |
MANA/USDT | $0.06653 | $34,436.88 | 04:03:10 20/06/2026 |
| 112 |  BingX |
MANA/USDT | $0.06654 | $34,034.19 | 03:57:07 20/06/2026 |
| 113 |  AscendEX |
MANA/USDT | $0.06694 | $30,851.53 | 04:00:11 20/06/2026 |
| 114 |  BitTap |
MANA/USDT | $0.06644 | $30,734.78 | 04:03:24 20/06/2026 |
| 115 |  KCEX |
MANA/USDT | $0.06674 | $29,139.42 | 03:57:10 20/06/2026 |
| 116 |  Binance TR |
MANA/TRY | $0.06654 | $28,987.05 | 03:57:09 20/06/2026 |
| 117 |  Nonkyc.io Exchange |
MANA/USDT | $0.06661 | $28,869.29 | 04:03:09 20/06/2026 |
| 118 | Bitrue |
MANA/USDC | $0.06678 | $27,754.37 | 04:00:08 20/06/2026 |
| 119 |  Gate |
MANA/USDT | $0.06644 | $26,774.56 | 03:57:20 20/06/2026 |
| 120 |  BitKan |
MANA/USDT | $0.06664 | $26,035.66 | 04:03:12 20/06/2026 |
| 121 |  Blynex |
MANA/USDT | $0.06666 | $25,979.96 | 04:00:07 20/06/2026 |
| 122 |  LeveX |
MANA/USDT | $0.06654 | $24,737.93 | 04:03:15 20/06/2026 |
| 123 | Bitrue |
MANA/XRP | $0.06675 | $24,401.40 | 04:00:08 20/06/2026 |
| 124 | DigiFinex |
MANA/USDT | $0.06669 | $23,099.50 | 04:03:07 20/06/2026 |
| 125 |  KuCoin |
MANA/USDT | $0.06633 | $22,534.93 | 03:57:19 20/06/2026 |
| 126 | Zoomex |
MANA/USDT | $0.06629 | $21,563.80 | 03:42:10 20/06/2026 |
| 127 | Bitrue |
MANA/USDT | $0.06674 | $20,473.41 | 04:00:08 20/06/2026 |
| 128 | EasiCoin |
MANA/USDT | $0.06663 | $18,595.96 | 04:03:09 20/06/2026 |
| 129 |  ASTX |
MANA/USDT | $0.06654 | $18,062.34 | 04:03:11 20/06/2026 |
| 130 |  Bit2Me |
MANA/EUR | $0.06624 | $14,924.06 | 04:00:10 20/06/2026 |
| 131 | BTSE |
MANA/USDT | $0.06644 | $14,760.54 | 03:54:08 20/06/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.06674 | $14,175.89 | 04:03:10 20/06/2026 |
| 133 |  CoinEx |
MANA/USDT | $0.06650 | $14,167.43 | 03:59:53 20/06/2026 |
| 134 | Kraken |
MANA/EUR | $0.06622 | $14,159.92 | 03:59:24 20/06/2026 |
| 135 | B2Z Exchange |
MANA/USDT | $0.06679 | $14,157.21 | 04:03:07 20/06/2026 |
| 136 | BITmarkets |
MANA/USDT | $0.06683 | $14,156.16 | 04:03:08 20/06/2026 |
| 137 | WhiteBIT |
MANA/EUR | $0.06609 | $13,922.06 | 03:45:07 20/06/2026 |
| 138 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,588.29 | 04:03:13 20/06/2026 |
| 139 | BITmarkets |
MANA/USD | $0.06650 | $13,377.92 | 04:03:08 20/06/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.06664 | $13,377.18 | 04:03:11 20/06/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.06664 | $13,377.18 | 04:03:08 20/06/2026 |
| 142 |  Mandala Exchange |
MANA/USDT | $0.06663 | $13,375.81 | 04:03:07 20/06/2026 |
| 143 |  HitBTC |
MANA/USDT | $0.06668 | $13,374.96 | 04:00:10 20/06/2026 |
| 144 | B2Z Exchange |
MANA/USD | $0.06650 | $13,370.15 | 04:03:07 20/06/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.09279 | $12,967.74 | 04:03:12 20/06/2026 |
| 146 | Pionex |
MANA/USDT | $0.06653 | $11,816.20 | 03:57:16 20/06/2026 |
| 147 | KuCoin |
MANA/USDT | $0.06649 | $11,117.50 | 03:58:23 20/06/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.06673 | $10,473.46 | 04:03:10 20/06/2026 |
| 149 | Koinbay |
MANA/USDT | $0.06664 | $9,799.95 | 04:00:12 20/06/2026 |
| 150 | WHXEX |
MANA/USDT | $0.06653 | $9,786.33 | 04:03:08 20/06/2026 |
| 151 | WhiteBIT |
MANA/TRY | $0.06661 | $9,732.97 | 03:45:07 20/06/2026 |
| 152 |  Deepcoin |
MANA/USDT | $0.06659 | $7,920.96 | 03:57:07 20/06/2026 |
| 153 |  Bitvavo |
MANA/EUR | $0.06666 | $7,902.57 | 03:57:13 20/06/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.06654 | $6,965.31 | 03:57:11 20/06/2026 |
| 155 | BloFin |
MANA/USDT | $0.06634 | $6,779.32 | 03:54:16 20/06/2026 |
| 156 | ASTX |
MANA/USDT | $0.06654 | $6,075.69 | 04:03:16 20/06/2026 |
| 157 |  ZKE |
MANA/USDT | $0.06654 | $5,872.41 | 04:03:12 20/06/2026 |
| 158 |  Ulink |
MANA/USDT | $0.3101 | $5,846.58 | 04:03:18 20/06/2026 |
| 159 |  Hibt |
MANA/USDT | $0.06654 | $5,799.04 | 03:57:08 20/06/2026 |
| 160 |  Bithumb |
MANA/KRW | $0.06620 | $5,754.59 | 03:59:54 20/06/2026 |
| 161 |  Coincall |
MANA/USD | $0.06656 | $5,164.93 | 04:06:15 20/06/2026 |
| 162 |  BtcTurk | Kripto |
MANA/TRY | $0.06620 | $5,147.97 | 04:02:23 20/06/2026 |
| 163 |  Koinpark |
MANA/INR | $0.07121 | $4,799.15 | 04:03:08 20/06/2026 |
| 164 | HitBTC |
MANA/USDT | $0.06654 | $4,748.97 | 04:00:15 20/06/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.06654 | $4,748.71 | 04:03:15 20/06/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.06654 | $4,748.62 | 04:03:15 20/06/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.06648 | $3,902.95 | 03:57:07 20/06/2026 |
| 168 | Coinbase Exchange |
MANA/EUR | $0.06656 | $3,678.24 | 03:57:00 20/06/2026 |
| 169 |  Foxbit |
MANA/BRL | $0.06700 | $3,611.49 | 04:03:11 20/06/2026 |
| 170 |  Azbit |
MANA/USDT | $0.06654 | $3,503.30 | 03:57:10 20/06/2026 |
| 171 | MGBX |
MANA/USDT | $0.06663 | $3,297.53 | 03:57:11 20/06/2026 |
| 172 | Koinpark |
MANA/USDT | $0.06663 | $3,214.99 | 04:03:08 20/06/2026 |
| 173 |  Bitso |
MANA/MXN | $0.06630 | $3,117.97 | 04:02:54 20/06/2026 |
| 174 |  Independent Reserve |
MANA/AUD | $0.1037 | $2,753.56 | 04:03:12 20/06/2026 |
| 175 |  Bitcoiva |
MANA/INR | $0.07032 | $2,572.84 | 04:03:12 20/06/2026 |
| 176 | Kraken |
MANA/USDT | $0.06704 | $2,564.74 | 03:59:24 20/06/2026 |
| 177 |  PrimeXBT |
MANA/USDT | $0.06654 | $2,386.58 | 04:06:16 20/06/2026 |
| 178 | CoinEx |
MANA/BTC | $0.06701 | $2,295.18 | 03:59:23 20/06/2026 |
| 179 |  SunX |
MANA/USDT | $0.06654 | $2,144.94 | 04:03:17 20/06/2026 |
| 180 | Bitso |
MANA/USD | $0.06652 | $2,080.28 | 04:02:54 20/06/2026 |
| 181 |  LATOKEN |
MANA/USDT | $0.06701 | $1,998.87 | 03:54:11 20/06/2026 |
| 182 |  Bitkub |
MANA/THB | $0.06663 | $1,511.31 | 04:00:11 20/06/2026 |
| 183 | Gate |
MANA/USDT | $0.06644 | $1,505.61 | 03:59:54 20/06/2026 |
| 184 |  Kanga Exchange |
MANA/USDC | $0.06675 | $1,433.35 | 04:00:11 20/06/2026 |
| 185 |  HyperPay Futures |
MANA/USDT | $0.06654 | $1,251.44 | 04:06:16 20/06/2026 |
| 186 | BITmarkets |
MANA/USDC | $0.06678 | $1,175.10 | 04:03:08 20/06/2026 |
| 187 | B2Z Exchange |
MANA/USDC | $0.06680 | $1,174.05 | 04:03:07 20/06/2026 |
| 188 | Bitcoiva |
MANA/USDT | $0.06664 | $1,148.17 | 04:03:12 20/06/2026 |
| 189 | Bybit |
MANA/USDC | $0.06686 | $970.65 | 03:54:08 20/06/2026 |
| 190 |  Coins.ph |
MANA/PHP | $0.2424 | $740.52 | 04:03:07 20/06/2026 |
| 191 |  Uniswap v2 |
MANA/WETH | $0.06664 | $708.93 | 02:33:23 20/06/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.06664 | $705.86 | 04:00:11 20/06/2026 |
| 193 |  Bitlo |
MANA/TRY | $0.06676 | $446.34 | 04:03:07 20/06/2026 |
| 194 |  Flipster |
MANA/USDT | $0.06654 | $424.81 | 04:03:16 20/06/2026 |
| 195 | OKX |
MANA/USD | $0.06612 | $358.17 | 03:56:53 20/06/2026 |
| 196 |  Young Platform |
MANA/EUR | $0.06694 | $334.66 | 04:03:11 20/06/2026 |
| 197 | BtcTurk | Kripto |
MANA/USDT | $0.06714 | $320.87 | 04:02:23 20/06/2026 |
| 198 | KuCoin |
MANA/ETH | $0.06657 | $310.98 | 03:58:23 20/06/2026 |
| 199 |  TRIV |
MANA/IDR | $0.06673 | $267.77 | 04:03:13 20/06/2026 |
| 200 | TRIV |
MANA/USDT | $0.06664 | $267.40 | 04:03:13 20/06/2026 |
| 201 |  Gemini |
MANA/USD | $0.06663 | $256.97 | 03:59:54 20/06/2026 |
| 202 |  MAX Exchange |
MANA/TWD | $0.07101 | $221.55 | 04:00:11 20/06/2026 |
| 203 |  Bitbank |
MANA/JPY | $0.06830 | $218.83 | 04:00:07 20/06/2026 |
| 204 |  Indodax |
MANA/IDR | $0.06809 | $211.93 | 04:02:24 20/06/2026 |
| 205 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06663 | $169.59 | 02:33:23 20/06/2026 |
| 206 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06673 | $150.66 | 02:33:23 20/06/2026 |
| 207 |  WazirX |
MANA/INR | $0.07195 | $136.83 | 04:06:08 20/06/2026 |
| 208 |  Binance.US |
MANA/USDT | $0.06515 | $134.41 | 03:59:53 20/06/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.06664 | $87.88 | 03:57:11 20/06/2026 |
| 210 | WazirX |
MANA/USDT | $0.06706 | $72.03 | 04:06:08 20/06/2026 |
| 211 |  Bitstamp by Robinhood |
MANA/EUR | $0.06996 | $69.96 | 03:59:23 20/06/2026 |
| 212 | Upbit |
MANA/BTC | $0.06563 | $62.11 | 03:56:53 20/06/2026 |
| 213 |  CEX.IO |
MANA/USD | $0.06675 | $42.19 | 04:00:12 20/06/2026 |
| 214 | CEX.IO |
MANA/USDT | $0.06671 | $26.34 | 04:00:12 20/06/2026 |
| 215 |  NovaDAX |
MANA/BRL | $0.06754 | $21.75 | 04:00:10 20/06/2026 |
| 216 |  GOPAX |
MANA/KRW | $0.1276 | $16.28 | 04:03:12 20/06/2026 |
| 217 | CEX.IO |
MANA/EUR | $0.06690 | $16.13 | 04:00:12 20/06/2026 |
| 218 |  ZebPay |
MANA/INR | $0.07139 | $11.11 | 03:57:11 20/06/2026 |
| 219 | HitBTC |
MANA/BTC | $0.06713 | $4.00 | 04:00:10 20/06/2026 |
| 220 | FMFW.io |
MANA/BTC | $0.06706 | $4.00 | 04:03:11 20/06/2026 |
| 221 | Independent Reserve |
MANA/SGD | $0.1042 | $3.83 | 04:03:12 20/06/2026 |
| 222 |  Raydium |
MANA/USDC | $0.06644 | $3.57 | 03:59:12 20/06/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,707.07 | $3.43 | 13:49:35 19/06/2026 |
| 224 |  Unocoin |
MANA/INR | $0.2532 | $2.12 | 04:03:15 20/06/2026 |
| 225 |  Ndax |
MANA/CAD | $0.06695 | $0.7364 | 04:03:07 20/06/2026 |
| 226 |  ShibaSwap |
MANA/WETH | $0.06850 | $0.6833 | 21:43:47 16/06/2026 |
| 227 | OKX |
MANA/USDC | $0.06641 | $0.6660 | 03:56:53 20/06/2026 |
| 228 | Crypto.com Exchange |
MANA/USD | $0.06662 | $0.5299 | 01:57:21 20/06/2026 |
| 229 | HitBTC |
MANA/USDC | $0.07761 | $0 | 04:00:10 20/06/2026 |
| 230 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 03:59:53 20/06/2026 |
| 231 |  Coincheck |
MANA/JPY | $0.06653 | $0 | 03:57:10 20/06/2026 |
| 232 | Independent Reserve |
MANA/NZD | $0.1042 | $0 | 04:03:12 20/06/2026 |
| 233 | Independent Reserve |
MANA/USD | $0.1043 | $0 | 04:03:12 20/06/2026 |
| 234 |  Coinone |
MANA/KRW | $0.07194 | $0 | 04:02:24 20/06/2026 |
| 235 |  Korbit |
MANA/KRW | $0.07792 | $0 | 04:00:12 20/06/2026 |
| 236 |  BTC Markets |
MANA/AUD | $0.06830 | $0 | 03:57:10 20/06/2026 |
| 237 | OKX |
MANA/EUR | $0.06840 | $0 | 03:56:53 20/06/2026 |
| 238 |  Bitbns |
MANA/INR | $0.07417 | $0 | 04:03:09 20/06/2026 |
| 239 |  Coinmetro |
MANA/USDT | $0.05061 | $0 | 04:03:08 20/06/2026 |
| 240 |  CoinJar |
MANA/AUD | $0.09251 | $0 | 04:03:34 20/06/2026 |
| 241 | CoinJar |
MANA/GBP | $0.1673 | $0 | 04:03:34 20/06/2026 |
| 242 | CoinJar |
MANA/USD | $0.07757 | $0 | 04:03:34 20/06/2026 |
| 243 | CoinJar |
MANA/USDC | $0.07756 | $0 | 04:03:34 20/06/2026 |
| 244 |  Tokocrypto |
MANA/USDT | $0.06663 | $0 | 03:57:12 20/06/2026 |
| 245 |  CoinDCX |
MANA/USDT | $0.06654 | $0 | 04:00:14 20/06/2026 |
| 246 |  Giottus |
MANA/INR | $0.07618 | $0 | 03:48:20 20/06/2026 |
| 247 | Giottus |
MANA/USDT | $0.06654 | $0 | 03:48:20 20/06/2026 |
| 248 | Bitazza |
MANA/THB | $0.06758 | $0 | 04:03:12 20/06/2026 |
| 249 |  WOO X |
MANA/USDT | $0.06654 | $0 | 04:00:18 20/06/2026 |
| 250 | WOO X |
MANA/USDT | $0.06654 | $0 | 03:57:07 20/06/2026 |
| 251 |  dYdX v4 |
MANA/USD | $0.07998 | $0 | 04:07:17 20/06/2026 |
| 252 |  Binance TH |
MANA/USDT | $0.06664 | $0 | 03:57:10 20/06/2026 |
| 253 |  Dzengi.com |
MANA/USD | $0.06638 | $0 | 04:03:10 20/06/2026 |
| 254 |  ADEN |
MANA/USDT | $0.06657 | $0 | 04:06:53 20/06/2026 |
| 255 |  Bybit EU |
MANA/USDC | $0.06684 | $0 | 03:33:12 20/06/2026 |
| 256 |  Gate US |
MANA/USDT | $0.06660 | $0 | 04:03:07 20/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 20/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,177,322 với tỷ giá $0.06654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.