Decentraland MANA
Xếp hạng #148
13:49:00 18/05/2026
Giá Decentraland (MANA)
$0.08713 -2.57%
0.000001134 BTC
2,302 VND
Thấp: $0.08577
Cao: $0.09017
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08685 | $30,894,827 | 13:00:15 18/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4859 | $15,617,188 | 12:57:15 18/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08695 | $11,694,657 | 12:57:17 18/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08695 | $7,705,001 | 13:00:16 18/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08695 | $5,296,347 | 13:00:15 18/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08705 | $3,681,344 | 12:54:16 18/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.08695 | $3,153,445 | 12:57:15 18/05/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08685 | $3,048,703 | 13:00:17 18/05/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.08695 | $3,047,179 | 12:57:16 18/05/2026 |
| 10 |  FameEX |
MANA/USDT | $0.08705 | $2,908,092 | 12:57:18 18/05/2026 |
| 11 |  CoinChief |
MANA/USDT | $0.08725 | $2,617,348 | 12:57:11 18/05/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.08685 | $2,226,180 | 12:57:16 18/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08725 | $2,171,069 | 12:51:15 18/05/2026 |
| 14 |  WhiteBIT |
MANA/USDT | $0.08745 | $2,159,693 | 12:51:15 18/05/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.08709 | $2,100,396 | 13:00:15 18/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.08705 | $2,099,531 | 13:00:16 18/05/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2514 | $2,033,010 | 13:00:13 18/05/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.08685 | $1,922,721 | 12:59:23 18/05/2026 |
| 19 |  CoinW |
MANA/USDT | $0.08705 | $1,806,779 | 12:57:18 18/05/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.08695 | $1,443,989 | 12:54:15 18/05/2026 |
| 21 |  BiKing |
MANA/USDT | $0.08705 | $1,280,188 | 12:54:17 18/05/2026 |
| 22 |  BVOX |
MANA/USDT | $0.08715 | $1,232,014 | 12:57:15 18/05/2026 |
| 23 |  YEX |
MANA/USDT | $0.08685 | $1,160,299 | 13:00:16 18/05/2026 |
| 24 |  Coinlocally |
MANA/USDT | $0.08685 | $1,157,596 | 13:00:16 18/05/2026 |
| 25 |  HTX |
MANA/USDT | $0.08704 | $1,101,711 | 12:59:54 18/05/2026 |
| 26 |  BTCC |
MANA/USDT | $0.08725 | $1,047,923 | 12:57:16 18/05/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.08715 | $1,039,265 | 13:00:07 18/05/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.08695 | $913,975 | 12:57:16 18/05/2026 |
| 29 |  BitMart |
MANA/USDT | $0.08715 | $863,110 | 12:57:08 18/05/2026 |
| 30 |  Bybit |
MANA/USDT | $0.08702 | $826,412 | 12:54:16 18/05/2026 |
| 31 |  Toobit |
MANA/USDT | $0.08705 | $667,641 | 12:57:15 18/05/2026 |
| 32 |  BloFin |
MANA/USDT | $0.08744 | $621,148 | 12:51:11 18/05/2026 |
| 33 |  GroveX |
MANA/USDT | $0.08725 | $553,563 | 13:00:16 18/05/2026 |
| 34 | TruBit Pro Exchange |
MANA/USDT | $0.08705 | $541,706 | 13:00:07 18/05/2026 |
| 35 |  Echobit |
MANA/USDT | $0.08725 | $485,006 | 12:57:12 18/05/2026 |
| 36 | Binance |
MANA/USDT | $0.08725 | $424,444 | 12:56:54 18/05/2026 |
| 37 | BiKing |
MANA/USDT | $0.08725 | $424,372 | 12:54:08 18/05/2026 |
| 38 | WhiteBIT |
MANA/USDT | $0.08735 | $394,129 | 12:51:11 18/05/2026 |
| 39 |  Bitbase |
MANA/USDT | $0.08715 | $388,832 | 12:54:16 18/05/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.08715 | $377,757 | 13:00:09 18/05/2026 |
| 41 | YEX |
MANA/USDT | $0.08695 | $363,061 | 13:00:09 18/05/2026 |
| 42 |  Bitget |
MANA/USDT | $0.08705 | $345,524 | 12:54:16 18/05/2026 |
| 43 |  Cofinex |
MANA/USDT | $0.08685 | $345,334 | 13:00:15 18/05/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.08715 | $344,805 | 12:57:15 18/05/2026 |
| 45 |  Bitrue |
MANA/USDT | $0.08705 | $329,521 | 12:57:17 18/05/2026 |
| 46 |  EagleX |
MANA/USDT | $0.08685 | $328,397 | 13:00:15 18/05/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.08695 | $311,649 | 12:57:15 18/05/2026 |
| 48 |  Phemex |
MANA/USDT | $0.08735 | $309,961 | 12:57:12 18/05/2026 |
| 49 | BVOX |
MANA/USDT | $0.08725 | $293,773 | 12:57:07 18/05/2026 |
| 50 |  Hotcoin |
MANA/USDT | $0.08685 | $288,264 | 12:57:20 18/05/2026 |
| 51 | Phemex |
MANA/USDT | $0.08705 | $288,115 | 12:57:17 18/05/2026 |
| 52 |  EasiCoin |
MANA/USDT | $0.08695 | $278,218 | 13:00:16 18/05/2026 |
| 53 | Hotcoin |
MANA/USDT | $0.08725 | $267,929 | 12:57:09 18/05/2026 |
| 54 |  P2B |
MANA/USDT | $0.08725 | $264,489 | 12:54:07 18/05/2026 |
| 55 |  Bitunix |
MANA/USDT | $0.08705 | $256,776 | 12:57:16 18/05/2026 |
| 56 |  Zoomex |
MANA/USDT | $0.08699 | $247,964 | 12:57:18 18/05/2026 |
| 57 | Tapbit |
MANA/USDT | $0.08715 | $247,386 | 12:57:08 18/05/2026 |
| 58 |  Bitazza |
MANA/USDT | $0.08715 | $240,876 | 13:00:12 18/05/2026 |
| 59 |  KuCoin |
MANA/USDT | $0.08715 | $234,652 | 12:57:18 18/05/2026 |
| 60 |  Upbit |
MANA/KRW | $0.08581 | $229,112 | 12:56:53 18/05/2026 |
| 61 |  CriptoSwaps |
MANA/USDT | $0.08725 | $224,123 | 12:54:08 18/05/2026 |
| 62 |  Bitbaby |
MANA/USDT | $0.08705 | $219,998 | 12:57:16 18/05/2026 |
| 63 |  Aivora Exchange |
MANA/USDT | $0.08525 | $219,441 | 13:00:17 18/05/2026 |
| 64 | BTCC |
MANA/USDT | $0.08725 | $212,194 | 12:57:08 18/05/2026 |
| 65 |  4E |
MANA/USDT | $0.08695 | $210,114 | 13:00:13 18/05/2026 |
| 66 | CoinW |
MANA/USDT | $0.08725 | $209,221 | 12:57:10 18/05/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.08695 | $205,128 | 13:00:16 18/05/2026 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.08705 | $200,574 | 12:57:17 18/05/2026 |
| 69 |  Websea |
MANA/USDT | $0.08695 | $168,585 | 13:00:12 18/05/2026 |
| 70 | YUBIT |
MANA/USDT | $0.08715 | $162,721 | 12:57:07 18/05/2026 |
| 71 | BlockFin |
MANA/USDT | $0.08705 | $158,295 | 13:00:15 18/05/2026 |
| 72 | WhiteBIT |
MANA/EUR | $0.08762 | $152,364 | 12:51:11 18/05/2026 |
| 73 | EagleX |
MANA/USDT | $0.08695 | $150,988 | 13:00:11 18/05/2026 |
| 74 |  Gate |
MANA/USDT | $0.08698 | $145,874 | 12:54:19 18/05/2026 |
| 75 |  BitGW Exchange |
MANA/USDT | $0.08719 | $145,041 | 12:57:07 18/05/2026 |
| 76 |  Gems Trade |
MANA/USDT | $0.08719 | $140,833 | 12:57:14 18/05/2026 |
| 77 |  OKX |
MANA/USDT | $0.08719 | $140,826 | 12:56:54 18/05/2026 |
| 78 |  SuperEx |
MANA/USDT | $0.08725 | $133,068 | 13:00:10 18/05/2026 |
| 79 | Biconomy.com |
MANA/USDT | $0.08715 | $129,781 | 12:54:07 18/05/2026 |
| 80 |  Pionex |
MANA/USDT | $0.08715 | $128,484 | 12:57:09 18/05/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.08725 | $127,342 | 12:57:11 18/05/2026 |
| 82 |  ICRYPEX |
MANA/USDT | $0.08575 | $122,528 | 13:00:08 18/05/2026 |
| 83 |  Coinbase Exchange |
MANA/USD | $0.08720 | $120,990 | 12:56:59 18/05/2026 |
| 84 |  UZX |
MANA/USDT | $0.08725 | $118,680 | 12:57:07 18/05/2026 |
| 85 | OrangeX |
MANA/USDT | $0.08705 | $117,418 | 12:57:11 18/05/2026 |
| 86 |  Picol |
MANA/USDT | $0.08705 | $113,347 | 13:00:08 18/05/2026 |
| 87 |  KTX |
MANA/USDT | $0.08695 | $110,047 | 13:00:09 18/05/2026 |
| 88 | Phemex |
MANA/USDC | $0.08728 | $100,387 | 12:57:12 18/05/2026 |
| 89 |  MEXC |
MANA/USDT | $0.08717 | $98,184.06 | 12:57:08 18/05/2026 |
| 90 |  XXKK |
MANA/USDT | $0.08719 | $94,576.83 | 12:54:11 18/05/2026 |
| 91 | Bybit |
MANA/USDT | $0.08715 | $89,801.53 | 12:54:10 18/05/2026 |
| 92 | LBank |
MANA/USDT | $0.08717 | $89,067.79 | 12:57:12 18/05/2026 |
| 93 | Toobit |
MANA/USDT | $0.08715 | $84,701.78 | 12:57:11 18/05/2026 |
| 94 |  BiFinance |
MANA/USDT | $0.08725 | $83,349.26 | 12:57:12 18/05/2026 |
| 95 |  BingX |
MANA/USDT | $0.08715 | $76,153.19 | 12:48:10 18/05/2026 |
| 96 |  EXMO |
MANA/USDC | $0.08711 | $74,208.24 | 12:54:09 18/05/2026 |
| 97 |  EXMO.ME |
MANA/USDC | $0.08708 | $74,169.60 | 12:57:11 18/05/2026 |
| 98 |  MGBX |
MANA/USDT | $0.08700 | $73,768.90 | 12:57:16 18/05/2026 |
| 99 |  CoinUp.io |
MANA/USDT | $0.08715 | $73,189.68 | 12:57:08 18/05/2026 |
| 100 |  WEEX |
MANA/USDT | $0.08725 | $72,703.75 | 12:57:08 18/05/2026 |
| 101 |  Ourbit |
MANA/USDT | $0.08734 | $69,229.19 | 12:48:09 18/05/2026 |
| 102 |  Paribu |
MANA/TRY | $0.08722 | $67,577.03 | 12:59:23 18/05/2026 |
| 103 |  CoinTR |
MANA/USDT | $0.08725 | $66,435.50 | 12:54:10 18/05/2026 |
| 104 |  BigONE |
MANA/USDT | $0.08743 | $65,636.73 | 12:54:10 18/05/2026 |
| 105 | CoinTR |
MANA/TRY | $0.08754 | $65,466.05 | 12:54:10 18/05/2026 |
| 106 | Bitunix |
MANA/USDT | $0.08715 | $63,620.77 | 12:57:11 18/05/2026 |
| 107 |  BitTap |
MANA/USDT | $0.08695 | $62,248.45 | 12:57:17 18/05/2026 |
| 108 |  Tothemoon |
MANA/USD | $0.08705 | $60,646.48 | 13:00:14 18/05/2026 |
| 109 | Binance |
MANA/TRY | $0.08732 | $59,804.17 | 12:56:52 18/05/2026 |
| 110 | EXMO.ME |
MANA/USDT | $0.08705 | $58,130.94 | 12:57:11 18/05/2026 |
| 111 | EXMO |
MANA/USDT | $0.08705 | $57,880.11 | 12:54:09 18/05/2026 |
| 112 |  Blynex |
MANA/USDT | $0.08721 | $57,279.05 | 12:51:09 18/05/2026 |
| 113 | Bitget |
MANA/USDT | $0.08705 | $56,573.61 | 12:54:11 18/05/2026 |
| 114 |  Kraken |
MANA/USD | $0.08712 | $54,124.42 | 12:59:23 18/05/2026 |
| 115 | WhiteBIT |
MANA/TRY | $0.08747 | $51,597.41 | 12:51:11 18/05/2026 |
| 116 | Cofinex |
MANA/USDT | $0.08705 | $50,480.07 | 13:00:08 18/05/2026 |
| 117 | BITmarkets |
MANA/USD | $0.08680 | $47,538.99 | 13:00:12 18/05/2026 |
| 118 | B2Z Exchange |
MANA/USD | $0.08680 | $47,528.41 | 13:00:12 18/05/2026 |
| 119 |  Nonkyc.io Exchange |
MANA/USDT | $0.08697 | $46,891.89 | 13:00:09 18/05/2026 |
| 120 |  AllinX |
MANA/USDT | $0.08685 | $46,154.31 | 13:00:08 18/05/2026 |
| 121 | DigiFinex |
MANA/USDT | $0.08701 | $43,250.99 | 13:00:07 18/05/2026 |
| 122 |  ASTX |
MANA/USDT | $0.08715 | $37,076.64 | 13:00:09 18/05/2026 |
| 123 |  BitKan |
MANA/USDT | $0.08715 | $36,972.55 | 13:00:09 18/05/2026 |
| 124 |  Binance TR |
MANA/TRY | $0.08733 | $36,827.70 | 12:57:09 18/05/2026 |
| 125 |  Bitcastle |
MANA/USDT | $0.08695 | $35,597.47 | 13:00:08 18/05/2026 |
| 126 |  Bitso |
MANA/MXN | $0.08743 | $34,816.40 | 12:59:53 18/05/2026 |
| 127 |  Azbit |
MANA/USDT | $0.08725 | $33,526.94 | 12:57:10 18/05/2026 |
| 128 | Bitrue |
MANA/XRP | $0.08720 | $33,141.72 | 12:57:07 18/05/2026 |
| 129 | Bitrue |
MANA/USDC | $0.08728 | $32,410.40 | 12:57:07 18/05/2026 |
| 130 |  LeveX |
MANA/USDT | $0.08695 | $32,246.40 | 13:00:15 18/05/2026 |
| 131 | VOOX Exchange |
MANA/USDT | $0.08725 | $32,113.86 | 12:57:08 18/05/2026 |
| 132 | KuCoin |
MANA/USDT | $0.08708 | $30,985.54 | 12:59:23 18/05/2026 |
| 133 |  KCEX |
MANA/USDT | $0.08725 | $29,563.76 | 12:57:08 18/05/2026 |
| 134 |  Bithumb |
MANA/KRW | $0.08648 | $28,536.81 | 12:59:54 18/05/2026 |
| 135 | Zoomex |
MANA/USDT | $0.08714 | $26,901.68 | 12:57:07 18/05/2026 |
| 136 | Bitrue |
MANA/USDT | $0.08725 | $26,580.90 | 12:57:07 18/05/2026 |
| 137 |  Dex-Trade |
MANA/USDT | $0.08735 | $24,127.05 | 12:57:11 18/05/2026 |
| 138 | Pionex |
MANA/USDT | $0.08695 | $21,835.21 | 12:57:16 18/05/2026 |
| 139 | Gate |
MANA/USDT | $0.08696 | $21,798.24 | 12:56:54 18/05/2026 |
| 140 | B2Z Exchange |
MANA/USDT | $0.08680 | $21,485.68 | 13:00:12 18/05/2026 |
| 141 | BITmarkets |
MANA/USDT | $0.08685 | $21,478.60 | 13:00:12 18/05/2026 |
| 142 |  BtcTurk | Kripto |
MANA/TRY | $0.08757 | $21,286.26 | 12:59:29 18/05/2026 |
| 143 | BTSE |
MANA/USDT | $0.08715 | $21,247.17 | 12:51:12 18/05/2026 |
| 144 | ASTX |
MANA/USDT | $0.08695 | $19,905.75 | 13:00:16 18/05/2026 |
| 145 |  Mandala Exchange |
MANA/USDT | $0.08716 | $19,619.91 | 12:57:20 18/05/2026 |
| 146 |  FMFW.io |
MANA/USD | $0.08716 | $19,619.91 | 12:57:11 18/05/2026 |
| 147 |  HitBTC |
MANA/USDT | $0.08713 | $19,466.75 | 13:00:07 18/05/2026 |
| 148 |  Gleec BTC |
MANA/USDT | $0.08713 | $19,466.75 | 13:00:10 18/05/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.08715 | $19,401.21 | 12:57:07 18/05/2026 |
| 150 | CriptoSwaps |
MANA/BTC | $0.1130 | $19,001.09 | 12:54:08 18/05/2026 |
| 151 |  CoinEx |
MANA/USDT | $0.08693 | $18,644.47 | 12:59:53 18/05/2026 |
| 152 |  BlueBit |
MANA/USDT | $0.08725 | $17,679.57 | 13:00:07 18/05/2026 |
| 153 | BloFin |
MANA/USDT | $0.08715 | $17,408.09 | 12:36:16 18/05/2026 |
| 154 |  Foxbit |
MANA/BRL | $0.08777 | $17,030.03 | 13:00:09 18/05/2026 |
| 155 | WHXEX |
MANA/USDT | $0.08695 | $16,177.49 | 13:00:09 18/05/2026 |
| 156 | Koinbay |
MANA/USDT | $0.08705 | $16,130.24 | 12:57:08 18/05/2026 |
| 157 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,593.86 | 13:00:11 18/05/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.08705 | $12,204.08 | 12:54:07 18/05/2026 |
| 159 |  Deepcoin |
MANA/USDT | $0.08720 | $11,423.43 | 12:57:08 18/05/2026 |
| 160 |  Hibt |
MANA/USDT | $0.08715 | $11,263.22 | 12:57:12 18/05/2026 |
| 161 |  BitDelta |
MANA/USDT | $0.08705 | $11,114.21 | 13:00:07 18/05/2026 |
| 162 |  Coinmetro |
MANA/USDT | $0.05084 | $10,539.58 | 13:00:08 18/05/2026 |
| 163 |  ZKE |
MANA/USDT | $0.08695 | $9,706.55 | 13:00:13 18/05/2026 |
| 164 |  Kanga Exchange |
MANA/USDC | $0.08715 | $9,565.56 | 12:57:07 18/05/2026 |
| 165 |  XBO.com |
MANA/USDT | $0.08695 | $9,040.49 | 13:00:10 18/05/2026 |
| 166 |  Koinpark |
MANA/INR | $0.08975 | $8,583.03 | 12:57:11 18/05/2026 |
| 167 |  Bitvavo |
MANA/EUR | $0.08729 | $8,064.94 | 12:57:12 18/05/2026 |
| 168 |  Coincall |
MANA/USD | $0.08706 | $7,811.18 | 13:03:15 18/05/2026 |
| 169 |  Bitkub |
MANA/THB | $0.08686 | $7,375.92 | 12:57:07 18/05/2026 |
| 170 | Mandala Exchange |
MANA/USDT | $0.08715 | $7,032.91 | 13:00:18 18/05/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.08715 | $7,032.91 | 13:00:15 18/05/2026 |
| 172 | HitBTC |
MANA/USDT | $0.08715 | $7,032.90 | 13:00:15 18/05/2026 |
| 173 |  Crypto.com Exchange |
MANA/USD | $0.08709 | $6,404.08 | 12:57:07 18/05/2026 |
| 174 | Koinpark |
MANA/USDT | $0.08725 | $5,852.66 | 12:57:11 18/05/2026 |
| 175 |  AscendEX |
MANA/USDT | $0.08795 | $5,731.59 | 12:57:07 18/05/2026 |
| 176 |  Ulink |
MANA/USDT | $0.3102 | $5,541.68 | 13:00:19 18/05/2026 |
| 177 | Bitso |
MANA/USD | $0.08746 | $5,306.09 | 12:59:53 18/05/2026 |
| 178 | BtcTurk | Kripto |
MANA/USDT | $0.08725 | $5,127.59 | 12:59:29 18/05/2026 |
| 179 | Kraken |
MANA/EUR | $0.08704 | $5,019.92 | 12:59:23 18/05/2026 |
| 180 |  Bit2Me |
MANA/EUR | $0.08704 | $4,985.45 | 12:57:08 18/05/2026 |
| 181 |  SecondBTC |
MANA/USDT | $0.08725 | $4,917.19 | 12:57:12 18/05/2026 |
| 182 | MGBX |
MANA/USDT | $0.08725 | $4,578.48 | 12:57:07 18/05/2026 |
| 183 |  Bitcoiva |
MANA/INR | $0.08795 | $3,454.27 | 13:00:12 18/05/2026 |
| 184 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08687 | $3,083.28 | 12:31:11 18/05/2026 |
| 185 | CoinEx |
MANA/BTC | $0.08695 | $3,018.82 | 12:59:53 18/05/2026 |
| 186 |  SunX |
MANA/USDT | $0.08695 | $2,879.79 | 13:00:18 18/05/2026 |
| 187 | Kraken |
MANA/USDT | $0.08625 | $2,595.13 | 12:59:23 18/05/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.08685 | $2,379.16 | 13:00:16 18/05/2026 |
| 189 |  Korbit |
MANA/KRW | $0.08648 | $1,927.01 | 12:51:07 18/05/2026 |
| 190 |  Coinone |
MANA/KRW | $0.08627 | $1,831.62 | 12:58:23 18/05/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.08698 | $1,759.61 | 13:00:12 18/05/2026 |
| 192 | B2Z Exchange |
MANA/USDC | $0.08701 | $1,758.69 | 13:00:12 18/05/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.08706 | $1,672.14 | 13:03:17 18/05/2026 |
| 194 |  Bitbank |
MANA/JPY | $0.08640 | $1,575.50 | 12:57:11 18/05/2026 |
| 195 | Coinbase Exchange |
MANA/EUR | $0.08717 | $1,530.40 | 12:56:59 18/05/2026 |
| 196 | Bitcoiva |
MANA/USDT | $0.08725 | $1,489.70 | 13:00:12 18/05/2026 |
| 197 |  Uniswap v2 |
MANA/WETH | $0.08714 | $984.78 | 11:41:59 18/05/2026 |
| 198 | Kanga Exchange |
MANA/USDT | $0.08725 | $962.92 | 12:57:07 18/05/2026 |
| 199 |  Bybit EU |
MANA/USDC | $0.08690 | $954.17 | 12:48:08 18/05/2026 |
| 200 |  Coins.ph |
MANA/PHP | $0.2382 | $727.73 | 12:57:09 18/05/2026 |
| 201 | OKX |
MANA/USD | $0.08559 | $526.80 | 12:56:54 18/05/2026 |
| 202 |  Coincheck |
MANA/JPY | $0.08688 | $513.10 | 12:57:07 18/05/2026 |
| 203 |  TRIV |
MANA/IDR | $0.08730 | $422.25 | 13:00:10 18/05/2026 |
| 204 | TRIV |
MANA/USDT | $0.08705 | $420.98 | 13:00:10 18/05/2026 |
| 205 |  Young Platform |
MANA/EUR | $0.08692 | $410.23 | 13:00:10 18/05/2026 |
| 206 |  Bancor Network |
MANA/BNT | $0.08708 | $368.33 | 12:57:12 18/05/2026 |
| 207 |  Flipster |
MANA/USDT | $0.08685 | $363.62 | 13:00:15 18/05/2026 |
| 208 | Crypto.com Exchange |
MANA/USD | $0.08746 | $350.13 | 12:24:16 18/05/2026 |
| 209 | OKX |
MANA/USDC | $0.08652 | $341.90 | 12:56:54 18/05/2026 |
| 210 |  Bitlo |
MANA/TRY | $0.08732 | $312.81 | 12:54:10 18/05/2026 |
| 211 |  Ndax |
MANA/CAD | $0.08697 | $262.66 | 13:00:07 18/05/2026 |
| 212 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08708 | $245.86 | 11:41:59 18/05/2026 |
| 213 |  MAX Exchange |
MANA/TWD | $0.08619 | $240.85 | 12:57:07 18/05/2026 |
| 214 |  Binance.US |
MANA/USDT | $0.08615 | $225.61 | 12:59:53 18/05/2026 |
| 215 |  Gemini |
MANA/USD | $0.08714 | $169.07 | 12:59:53 18/05/2026 |
| 216 |  Binance TH |
MANA/USDT | $0.08725 | $168.59 | 12:57:09 18/05/2026 |
| 217 |  WazirX |
MANA/INR | $0.08724 | $163.25 | 13:00:13 18/05/2026 |
| 218 | WazirX |
MANA/USDT | $0.08738 | $147.69 | 13:00:13 18/05/2026 |
| 219 | KuCoin |
MANA/ETH | $0.08697 | $143.51 | 12:59:53 18/05/2026 |
| 220 |  Indodax |
MANA/IDR | $0.08708 | $142.17 | 12:59:24 18/05/2026 |
| 221 | Bybit |
MANA/USDC | $0.08638 | $116.22 | 12:54:10 18/05/2026 |
| 222 |  ZebPay |
MANA/INR | $0.08885 | $80.88 | 13:00:07 18/05/2026 |
| 223 |  BTC Markets |
MANA/AUD | $0.08829 | $44.14 | 13:00:11 18/05/2026 |
| 224 |  Raydium |
MANA/USDC | $0.08691 | $25.69 | 06:43:49 18/05/2026 |
| 225 |  CEX.IO |
MANA/EUR | $0.08753 | $24.27 | 12:57:07 18/05/2026 |
| 226 |  GOPAX |
MANA/KRW | $0.08648 | $21.62 | 13:00:07 18/05/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,129.86 | $17.99 | 23:29:11 17/05/2026 |
| 228 | OKX |
MANA/EUR | $0.08670 | $17.42 | 12:56:54 18/05/2026 |
| 229 | CEX.IO |
MANA/USD | $0.08728 | $16.11 | 12:57:07 18/05/2026 |
| 230 | Bitazza |
MANA/THB | $0.08886 | $14.90 | 13:00:12 18/05/2026 |
| 231 | CEX.IO |
MANA/USDT | $0.08718 | $13.49 | 12:57:07 18/05/2026 |
| 232 |  Bitstamp by Robinhood |
MANA/EUR | $0.1046 | $11.62 | 12:59:23 18/05/2026 |
| 233 |  Independent Reserve |
MANA/AUD | $0.09162 | $10.88 | 13:00:11 18/05/2026 |
| 234 | FMFW.io |
MANA/BTC | $0.08729 | $5.66 | 12:57:11 18/05/2026 |
| 235 | HitBTC |
MANA/BTC | $0.08727 | $5.65 | 13:00:07 18/05/2026 |
| 236 |  ShibaSwap |
MANA/WETH | $0.08964 | $4.64 | 13:10:23 16/05/2026 |
| 237 | Independent Reserve |
MANA/SGD | $0.09232 | $3.88 | 13:00:11 18/05/2026 |
| 238 |  Unocoin |
MANA/INR | $0.2482 | $2.07 | 12:57:28 18/05/2026 |
| 239 | HitBTC |
MANA/USDC | $0.09888 | $0 | 13:00:07 18/05/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 12:59:53 18/05/2026 |
| 241 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.09214 | $0 | 13:00:11 18/05/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.09235 | $0 | 13:00:11 18/05/2026 |
| 244 | Upbit |
MANA/BTC | $0.09211 | $0 | 12:56:24 18/05/2026 |
| 245 |  Bitbns |
MANA/INR | $0.1039 | $0 | 12:54:09 18/05/2026 |
| 246 |  LATOKEN |
MANA/USDT | $0.05209 | $0 | 12:57:07 18/05/2026 |
| 247 |  NovaDAX |
MANA/BRL | $0.09132 | $0 | 13:00:07 18/05/2026 |
| 248 |  CoinJar |
MANA/AUD | $0.09414 | $0 | 13:00:48 18/05/2026 |
| 249 | CoinJar |
MANA/GBP | $0.1684 | $0 | 13:00:48 18/05/2026 |
| 250 | CoinJar |
MANA/USD | $0.09659 | $0 | 13:00:48 18/05/2026 |
| 251 | CoinJar |
MANA/USDC | $0.09576 | $0 | 13:00:48 18/05/2026 |
| 252 |  Tokocrypto |
MANA/USDT | $0.08725 | $0 | 12:57:08 18/05/2026 |
| 253 |  digitalexchange.id |
MANA/IDR | $0.08662 | $0 | 13:00:11 18/05/2026 |
| 254 |  CoinDCX |
MANA/USDT | $0.08708 | $0 | 13:00:07 18/05/2026 |
| 255 |  Giottus |
MANA/INR | $0.09240 | $0 | 12:48:08 18/05/2026 |
| 256 | Giottus |
MANA/USDT | $0.08735 | $0 | 12:48:08 18/05/2026 |
| 257 |  WOO X |
MANA/USDT | $0.08695 | $0 | 13:00:15 18/05/2026 |
| 258 | WOO X |
MANA/USDT | $0.08695 | $0 | 13:00:11 18/05/2026 |
| 259 |  Bullish |
MANA/USDC | $0.08968 | $0 | 12:57:11 18/05/2026 |
| 260 |  dYdX v4 |
MANA/USD | $0.09195 | $0 | 13:04:25 18/05/2026 |
| 261 |  ADEN |
MANA/USDT | $0.08681 | $0 | 13:03:44 18/05/2026 |
| 262 |  Gate US |
MANA/USDT | $0.08725 | $0 | 13:00:11 18/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 18/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,894,827 với tỷ giá $0.08685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.