Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MANA/USDT | $0.08769 | $34,395,990 | 15:00:15 21/03/2026 | |
| 2 | MANA/USDT | $0.4862 | $15,625,086 | 15:00:15 21/03/2026 | |
| 3 | MANA/USDT | $0.08805 | $11,770,397 | 14:57:10 21/03/2026 | |
| 4 | MANA/USDT | $0.08779 | $11,681,883 | 14:57:16 21/03/2026 | |
| 5 | MANA/USDT | $0.08769 | $5,140,317 | 15:00:16 21/03/2026 | |
| 6 | MANA/USDT | $0.08769 | $5,140,317 | 15:00:16 21/03/2026 | |
| 7 | MANA/USDT | $0.08810 | $4,746,723 | 15:00:09 21/03/2026 | |
| 8 | MANA/USDT | $0.08759 | $4,038,686 | 15:00:16 21/03/2026 | |
| 9 | MANA/USDT | $0.08779 | $3,697,575 | 14:54:16 21/03/2026 | |
| 10 | MANA/USDT | $0.08759 | $3,677,612 | 15:00:16 21/03/2026 | |
| 11 | MANA/USDT | $0.08809 | $3,218,507 | 14:57:15 21/03/2026 | |
| 12 | MANA/USDT | $0.08779 | $2,867,129 | 14:57:17 21/03/2026 | |
| 13 | MANA/USDT | $0.08799 | $2,527,183 | 14:57:15 21/03/2026 | |
| 14 | MANA/USD | $0.08775 | $2,434,978 | 15:00:16 21/03/2026 | |
| 15 | MANA/USDT | $0.08769 | $2,433,546 | 15:00:15 21/03/2026 | |
| 16 | MANA/USDT | $0.2516 | $2,034,040 | 15:00:13 21/03/2026 | |
| 17 | MANA/USDT | $0.08759 | $1,996,768 | 15:00:16 21/03/2026 | |
| 18 | MANA/USDT | $0.08789 | $1,953,164 | 14:57:17 21/03/2026 | |
| 19 | MANA/USDT | $0.08779 | $1,944,288 | 14:54:16 21/03/2026 | |
| 20 | MANA/USDT | $0.08779 | $1,919,185 | 14:57:15 21/03/2026 | |
| 21 | MANA/USDT | $0.08789 | $1,882,272 | 14:53:53 21/03/2026 | |
| 22 | MANA/USDT | $0.08779 | $1,492,814 | 14:54:15 21/03/2026 | |
| 23 | MANA/USDT | $0.08789 | $1,209,703 | 14:57:15 21/03/2026 | |
| 24 | MANA/USDT | $0.08769 | $1,169,986 | 15:00:16 21/03/2026 | |
| 25 | MANA/USDT | $0.08779 | $1,096,851 | 14:57:15 21/03/2026 | |
| 26 | MANA/USDT | $0.08759 | $1,084,016 | 15:00:16 21/03/2026 | |
| 27 | MANA/USDT | $0.08809 | $1,027,911 | 14:57:16 21/03/2026 | |
| 28 | MANA/USDT | $0.08799 | $793,294 | 14:57:12 21/03/2026 | |
| 29 | MANA/USDT | $0.08789 | $769,784 | 14:57:16 21/03/2026 | |
| 30 | MANA/USDT | $0.08809 | $751,455 | 14:57:12 21/03/2026 | |
| 31 | MANA/USDT | $0.08810 | $749,281 | 15:00:12 21/03/2026 | |
| 32 | MANA/USDT | $0.08800 | $681,794 | 14:59:55 21/03/2026 | |
| 33 | MANA/USDT | $0.08791 | $649,882 | 14:54:16 21/03/2026 | |
| 34 | MANA/USDT | $0.08789 | $637,230 | 15:00:15 21/03/2026 | |
| 35 | MANA/USDT | $0.08820 | $605,433 | 15:00:11 21/03/2026 | |
| 36 | MANA/USDT | $0.08800 | $600,957 | 15:00:09 21/03/2026 | |
| 37 | MANA/USDT | $0.08779 | $579,815 | 14:57:15 21/03/2026 | |
| 38 | MANA/USDT | $0.08810 | $439,896 | 15:00:11 21/03/2026 | |
| 39 | MANA/USDT | $0.08799 | $433,015 | 14:54:11 21/03/2026 | |
| 40 | MANA/USDT | $0.08779 | $432,122 | 14:57:20 21/03/2026 | |
| 41 | MANA/USDT | $0.08779 | $425,928 | 14:57:15 21/03/2026 | |
| 42 | MANA/USDT | $0.08799 | $416,950 | 14:57:20 21/03/2026 | |
| 43 | MANA/USDT | $0.08790 | $416,392 | 15:00:12 21/03/2026 | |
| 44 | MANA/USDT | $0.08809 | $413,011 | 14:56:54 21/03/2026 | |
| 45 | MANA/USDT | $0.08800 | $391,330 | 15:00:10 21/03/2026 | |
| 46 | MANA/USDT | $0.08779 | $360,247 | 14:57:11 21/03/2026 | |
| 47 | MANA/USDT | $0.08800 | $337,376 | 15:00:11 21/03/2026 | |
| 48 | MANA/USDT | $0.08749 | $336,346 | 15:00:15 21/03/2026 | |
| 49 | MANA/USDT | $0.08799 | $331,941 | 14:57:11 21/03/2026 | |
| 50 | MANA/USDT | $0.08779 | $326,180 | 14:57:16 21/03/2026 | |
| 51 | MANA/USDT | $0.08779 | $309,018 | 14:57:17 21/03/2026 | |
| 52 | MANA/USDT | $0.08789 | $298,280 | 15:00:16 21/03/2026 | |
| 53 | MANA/USDT | $0.08799 | $292,813 | 14:54:18 21/03/2026 | |
| 54 | MANA/USDT | $0.08789 | $289,041 | 15:00:15 21/03/2026 | |
| 55 | MANA/USDT | $0.08789 | $288,506 | 14:54:15 21/03/2026 | |
| 56 | MANA/USDT | $0.08809 | $287,171 | 15:00:12 21/03/2026 | |
| 57 | MANA/USDT | $0.08800 | $261,512 | 15:00:10 21/03/2026 | |
| 58 | MANA/USDT | $0.08769 | $259,918 | 15:00:17 21/03/2026 | |
| 59 | MANA/USDT | $0.08799 | $257,220 | 14:57:11 21/03/2026 | |
| 60 | MANA/KRW | $0.08834 | $240,028 | 14:56:23 21/03/2026 | |
| 61 | MANA/USDT | $0.08809 | $237,614 | 14:57:10 21/03/2026 | |
| 62 | MANA/USDT | $0.08791 | $230,013 | 14:54:19 21/03/2026 | |
| 63 | MANA/USDT | $0.08770 | $224,465 | 15:00:11 21/03/2026 | |
| 64 | MANA/USDT | $0.08800 | $224,306 | 15:00:08 21/03/2026 | |
| 65 | MANA/USDT | $0.08799 | $219,464 | 14:57:11 21/03/2026 | |
| 66 | MANA/USDT | $0.08809 | $206,520 | 14:57:08 21/03/2026 | |
| 67 | MANA/USDT | $0.08800 | $204,526 | 15:00:10 21/03/2026 | |
| 68 | MANA/USDT | $0.08769 | $200,386 | 15:00:15 21/03/2026 | |
| 69 | MANA/USDT | $0.08791 | $195,798 | 14:57:16 21/03/2026 | |
| 70 | MANA/USDT | $0.08769 | $190,503 | 15:00:16 21/03/2026 | |
| 71 | MANA/USDT | $0.08789 | $190,368 | 14:57:11 21/03/2026 | |
| 72 | MANA/USDT | $0.08809 | $187,024 | 14:57:12 21/03/2026 | |
| 73 | MANA/USDT | $0.08789 | $181,351 | 14:57:15 21/03/2026 | |
| 74 | MANA/USDT | $0.08809 | $174,537 | 14:48:08 21/03/2026 | |
| 75 | MANA/USDT | $0.08804 | $147,422 | 14:51:07 21/03/2026 | |
| 76 | MANA/TRY | $0.08807 | $146,933 | 14:56:54 21/03/2026 | |
| 77 | MANA/USDT | $0.08809 | $143,816 | 14:57:11 21/03/2026 | |
| 78 | MANA/USDT | $0.08809 | $135,994 | 14:57:12 21/03/2026 | |
| 79 | MANA/USDT | $0.08809 | $132,284 | 14:54:11 21/03/2026 | |
| 80 | MANA/USDT | $0.08799 | $131,197 | 14:57:13 21/03/2026 | |
| 81 | MANA/USDT | $0.08829 | $129,812 | 15:00:13 21/03/2026 | |
| 82 | MANA/USDT | $0.08770 | $129,005 | 15:00:14 21/03/2026 | |
| 83 | MANA/USDT | $0.08800 | $126,888 | 15:00:07 21/03/2026 | |
| 84 | MANA/USDT | $0.08809 | $124,838 | 14:56:54 21/03/2026 | |
| 85 | MANA/USDT | $0.08800 | $124,596 | 15:00:10 21/03/2026 | |
| 86 | MANA/USDT | $0.08809 | $123,909 | 14:57:10 21/03/2026 | |
| 87 | MANA/USDT | $0.08808 | $116,697 | 15:00:10 21/03/2026 | |
| 88 | MANA/USDT | $0.08809 | $114,320 | 14:57:11 21/03/2026 | |
| 89 | MANA/USDT | $0.08819 | $102,570 | 14:54:18 21/03/2026 | |
| 90 | MANA/TRY | $0.08807 | $101,308 | 14:57:11 21/03/2026 | |
| 91 | MANA/USDT | $0.08809 | $94,902.45 | 14:57:13 21/03/2026 | |
| 92 | MANA/USDT | $0.08809 | $93,526.66 | 14:54:15 21/03/2026 | |
| 93 | MANA/USDT | $0.08799 | $91,111.76 | 14:57:11 21/03/2026 | |
| 94 | MANA/TRY | $0.08846 | $88,666.97 | 14:59:59 21/03/2026 | |
| 95 | MANA/USDT | $0.08808 | $80,532.69 | 14:57:08 21/03/2026 | |
| 96 | MANA/USDT | $0.08821 | $74,777.90 | 15:00:11 21/03/2026 | |
| 97 | MANA/USDT | $0.08779 | $74,560.17 | 15:00:16 21/03/2026 | |
| 98 | MANA/USDT | $0.08799 | $72,312.74 | 14:57:12 21/03/2026 | |
| 99 | MANA/USD | $0.08800 | $70,378.08 | 14:57:00 21/03/2026 | |
| 100 | MANA/USDT | $0.08809 | $66,269.61 | 14:57:10 21/03/2026 | |
| 101 | MANA/USDC | $0.08792 | $65,096.76 | 14:54:11 21/03/2026 | |
| 102 | MANA/USDC | $0.08792 | $64,942.92 | 15:00:10 21/03/2026 | |
| 103 | MANA/USDT | $0.08759 | $63,087.28 | 15:00:16 21/03/2026 | |
| 104 | MANA/USDC | $0.08810 | $60,430.39 | 14:57:11 21/03/2026 | |
| 105 | MANA/USDT | $0.08789 | $60,081.50 | 15:00:12 21/03/2026 | |
| 106 | MANA/USDT | $0.08809 | $58,035.52 | 14:54:12 21/03/2026 | |
| 107 | MANA/USDT | $0.08791 | $56,269.85 | 15:00:10 21/03/2026 | |
| 108 | MANA/USDT | $0.08811 | $56,206.77 | 14:54:10 21/03/2026 | |
| 109 | MANA/USDT | $0.08791 | $56,016.70 | 14:54:11 21/03/2026 | |
| 110 | MANA/USDT | $0.08799 | $55,082.57 | 14:57:11 21/03/2026 | |
| 111 | MANA/USD | $0.08804 | $54,475.66 | 15:00:15 21/03/2026 | |
| 112 | MANA/TRY | $0.08841 | $53,203.10 | 15:02:23 21/03/2026 | |
| 113 | MANA/USDT | $0.08799 | $52,920.51 | 14:57:11 21/03/2026 | |
| 114 | MANA/USDT | $0.08799 | $52,753.93 | 15:00:13 21/03/2026 | |
| 115 | MANA/USDT | $0.08800 | $51,494.50 | 15:00:09 21/03/2026 | |
| 116 | MANA/USDT | $0.08809 | $50,390.14 | 15:00:13 21/03/2026 | |
| 117 | MANA/USDT | $0.08814 | $49,853.51 | 14:57:10 21/03/2026 | |
| 118 | MANA/USD | $0.08805 | $47,380.91 | 14:59:53 21/03/2026 | |
| 119 | MANA/USDT | $0.08809 | $44,255.73 | 14:54:10 21/03/2026 | |
| 120 | MANA/KRW | $0.08768 | $42,129.60 | 14:59:53 21/03/2026 | |
| 121 | MANA/USDT | $0.08810 | $40,604.51 | 15:00:12 21/03/2026 | |
| 122 | MANA/USDT | $0.08800 | $40,018.25 | 14:54:11 21/03/2026 | |
| 123 | MANA/USDT | $0.08799 | $39,367.68 | 14:57:10 21/03/2026 | |
| 124 | MANA/TRY | $0.08789 | $38,373.23 | 14:54:11 21/03/2026 | |
| 125 | MANA/USDT | $0.08809 | $35,622.41 | 14:57:11 21/03/2026 | |
| 126 | MANA/USDT | $0.08809 | $34,739.00 | 14:57:08 21/03/2026 | |
| 127 | MANA/USDT | $0.08758 | $34,221.09 | 15:00:16 21/03/2026 | |
| 128 | MANA/XRP | $0.08809 | $33,776.01 | 14:57:08 21/03/2026 | |
| 129 | MANA/USDT | $0.08940 | $32,673.05 | 15:00:12 21/03/2026 | |
| 130 | MANA/USDT | $0.08759 | $32,288.64 | 15:00:16 21/03/2026 | |
| 131 | MANA/USDC | $0.08810 | $31,693.32 | 14:57:08 21/03/2026 | |
| 132 | MANA/USDT | $0.08811 | $31,620.48 | 14:55:23 21/03/2026 | |
| 133 | MANA/USD | $0.08975 | $30,623.28 | 22:24:17 20/03/2026 | |
| 134 | MANA/USDT | $0.08801 | $29,254.69 | 15:00:16 21/03/2026 | |
| 135 | MANA/USDT | $0.08801 | $29,254.69 | 15:00:12 21/03/2026 | |
| 136 | MANA/USD | $0.08809 | $29,249.97 | 14:57:11 21/03/2026 | |
| 137 | MANA/USD | $0.08790 | $29,240.73 | 15:00:11 21/03/2026 | |
| 138 | MANA/USD | $0.08790 | $29,240.73 | 15:00:12 21/03/2026 | |
| 139 | MANA/USDT | $0.08810 | $29,140.27 | 14:54:11 21/03/2026 | |
| 140 | MANA/EUR | $0.08841 | $28,756.95 | 14:54:11 21/03/2026 | |
| 141 | MANA/USDT | $0.08807 | $27,626.91 | 14:57:11 21/03/2026 | |
| 142 | MANA/USDT | $0.08799 | $25,263.64 | 14:57:07 21/03/2026 | |
| 143 | MANA/USDT | $0.08809 | $23,208.32 | 14:57:10 21/03/2026 | |
| 144 | MANA/BTC | $0.1039 | $21,442.75 | 15:00:12 21/03/2026 | |
| 145 | MANA/USDT | $0.08809 | $20,022.01 | 14:54:10 21/03/2026 | |
| 146 | MANA/USDT | $0.08769 | $19,801.34 | 15:00:16 21/03/2026 | |
| 147 | MANA/USDT | $0.08810 | $18,837.99 | 15:00:11 21/03/2026 | |
| 148 | MANA/USDT | $0.08791 | $18,308.28 | 15:00:12 21/03/2026 | |
| 149 | MANA/USDT | $0.08791 | $18,308.28 | 15:00:11 21/03/2026 | |
| 150 | MANA/USDT | $0.08809 | $18,290.20 | 14:57:12 21/03/2026 | |
| 151 | MANA/USDT | $0.08849 | $18,248.23 | 14:42:09 21/03/2026 | |
| 152 | MANA/USDT | $0.08807 | $18,163.93 | 14:59:23 21/03/2026 | |
| 153 | MANA/USDT | $0.08810 | $17,884.50 | 15:00:07 21/03/2026 | |
| 154 | MANA/USDT | $0.08759 | $16,636.23 | 14:54:16 21/03/2026 | |
| 155 | MANA/USDT | $0.08806 | $14,163.64 | 14:56:54 21/03/2026 | |
| 156 | MANA/USDT | $0.08799 | $13,801.93 | 15:00:12 21/03/2026 | |
| 157 | MANA/USDT | $0.08789 | $13,619.83 | 15:00:15 21/03/2026 | |
| 158 | MANA/USDT | $0.08800 | $13,599.25 | 15:00:12 21/03/2026 | |
| 159 | MANA/USDT | $0.08800 | $13,308.17 | 15:00:12 21/03/2026 | |
| 160 | MANA/USDT | $0.08789 | $12,775.85 | 14:57:07 21/03/2026 | |
| 161 | MANA/USDT | $0.08859 | $12,256.12 | 14:54:10 21/03/2026 | |
| 162 | MANA/EUR | $0.08794 | $11,691.42 | 14:57:00 21/03/2026 | |
| 163 | MANA/USDT | $0.08840 | $9,638.00 | 14:59:59 21/03/2026 | |
| 164 | MANA/USDT | $0.09832 | $9,259.62 | 17:15:09 18/03/2026 | |
| 165 | MANA/USDT | $0.08800 | $9,222.46 | 15:00:07 21/03/2026 | |
| 166 | MANA/BRL | $0.08797 | $8,950.22 | 15:00:17 21/03/2026 | |
| 167 | MANA/USDT | $0.08789 | $8,690.95 | 15:00:15 21/03/2026 | |
| 168 | MANA/USDT | $0.08789 | $8,690.03 | 14:57:21 21/03/2026 | |
| 169 | MANA/USDT | $0.08789 | $8,690.03 | 14:57:15 21/03/2026 | |
| 170 | MANA/USDT | $0.08800 | $8,282.27 | 15:00:13 21/03/2026 | |
| 171 | MANA/USD | $0.08770 | $8,057.67 | 15:03:16 21/03/2026 | |
| 172 | MANA/USDT | $0.08804 | $7,896.09 | 14:57:11 21/03/2026 | |
| 173 | MANA/USDC | $0.08860 | $7,847.55 | 15:00:10 21/03/2026 | |
| 174 | MANA/INR | $0.08927 | $7,799.56 | 14:57:10 21/03/2026 | |
| 175 | MANA/EUR | $0.08798 | $7,378.58 | 14:59:24 21/03/2026 | |
| 176 | MANA/EUR | $0.08798 | $7,303.78 | 15:00:10 21/03/2026 | |
| 177 | MANA/USDT | $0.08769 | $6,431.56 | 15:00:16 21/03/2026 | |
| 178 | MANA/USD | $0.08824 | $6,288.81 | 14:57:10 21/03/2026 | |
| 179 | MANA/USDT | $0.08799 | $5,669.12 | 14:54:10 21/03/2026 | |
| 180 | MANA/USDT | $0.08809 | $5,545.29 | 14:57:10 21/03/2026 | |
| 181 | MANA/EUR | $0.08827 | $4,726.69 | 14:57:11 21/03/2026 | |
| 182 | MANA/USDT | $0.08809 | $4,465.47 | 14:57:10 21/03/2026 | |
| 183 | MANA/USD | $0.08871 | $4,076.97 | 14:59:56 21/03/2026 | |
| 184 | MANA/MXN | $0.08828 | $4,006.49 | 14:59:56 21/03/2026 | |
| 185 | MANA/USDT | $0.08799 | $3,746.09 | 14:57:11 21/03/2026 | |
| 186 | MANA/USDT | $0.08759 | $3,743.93 | 15:00:17 21/03/2026 | |
| 187 | MANA/USDT | $0.08800 | $3,718.48 | 15:00:11 21/03/2026 | |
| 188 | MANA/USDT | $0.08809 | $3,420.89 | 15:00:11 21/03/2026 | |
| 189 | MANA/BTC | $0.08877 | $3,042.21 | 14:59:53 21/03/2026 | |
| 190 | MANA/USD | $0.08772 | $3,011.97 | 15:00:10 21/03/2026 | |
| 191 | MANA/USDT | $0.08779 | $2,874.33 | 15:03:15 21/03/2026 | |
| 192 | MANA/USDT | $0.08836 | $2,126.94 | 14:59:24 21/03/2026 | |
| 193 | MANA/TRY | $0.08830 | $1,957.13 | 15:00:12 21/03/2026 | |
| 194 | MANA/USDT | $0.08789 | $1,802.10 | 14:57:16 21/03/2026 | |
| 195 | MANA/THB | $0.08895 | $1,750.16 | 14:54:09 21/03/2026 | |
| 196 | MANA/USDC | $0.08791 | $1,550.87 | 15:00:11 21/03/2026 | |
| 197 | MANA/USDC | $0.08791 | $1,550.87 | 15:00:12 21/03/2026 | |
| 198 | MANA/WETH | $0.08808 | $1,416.16 | 14:50:47 21/03/2026 | |
| 199 | MANA/USDT | $0.08769 | $1,393.10 | 15:03:17 21/03/2026 | |
| 200 | MANA/USDC | $0.08820 | $1,347.06 | 14:57:11 21/03/2026 | |
| 201 | MANA/USDT | $0.08759 | $1,264.54 | 15:00:18 21/03/2026 | |
| 202 | MANA/USDT | $0.08809 | $940.41 | 14:57:11 21/03/2026 | |
| 203 | MANA/USDT | $0.09080 | $891.02 | 14:59:53 21/03/2026 | |
| 204 | MANA/KRW | $0.08847 | $805.79 | 14:54:53 21/03/2026 | |
| 205 | MANA/USDT | $0.08759 | $790.18 | 15:00:19 21/03/2026 | |
| 206 | MANA/PHP | $0.2450 | $748.58 | 15:00:11 21/03/2026 | |
| 207 | MANA/USDT | $0.08809 | $740.83 | 14:57:11 21/03/2026 | |
| 208 | MANA/IDR | $0.08946 | $722.46 | 15:02:23 21/03/2026 | |
| 209 | MANA/BNT | $0.1082 | $662.89 | 14:57:11 21/03/2026 | |
| 210 | MANA/WETH | $0.08826 | $488.26 | 14:42:59 21/03/2026 | |
| 211 | MANA/USDT | $0.08779 | $452.55 | 15:00:16 21/03/2026 | |
| 212 | MANA/ETH | $0.08835 | $449.98 | 14:55:23 21/03/2026 | |
| 213 | MANA/IDR | $0.08823 | $340.61 | 15:00:16 21/03/2026 | |
| 214 | MANA/USDT | $0.08799 | $339.66 | 15:00:16 21/03/2026 | |
| 215 | MANA/EUR | $0.08773 | $338.31 | 15:00:10 21/03/2026 | |
| 216 | MANA/WETH | $0.08862 | $332.98 | 14:34:11 21/03/2026 | |
| 217 | MANA/THB | $0.08923 | $317.69 | 15:00:11 21/03/2026 | |
| 218 | MANA/AUD | $0.08923 | $270.17 | 15:00:16 21/03/2026 | |
| 219 | MANA/INR | $0.09072 | $225.20 | 15:03:09 21/03/2026 | |
| 220 | MANA/KRW | $0.08801 | $220.61 | 14:54:13 21/03/2026 | |
| 221 | MANA/USD | $0.08850 | $100.21 | 14:59:54 21/03/2026 | |
| 222 | MANA/BTC | $0.09007 | $75.70 | 15:00:10 21/03/2026 | |
| 223 | MANA/AUD | $0.1265 | $71.87 | 15:00:12 21/03/2026 | |
| 224 | MANA/USD | $0.08933 | $59.85 | 15:04:18 21/03/2026 | |
| 225 | ETH/MANA | $2,137.49 | $58.15 | 12:01:47 21/03/2026 | |
| 226 | MANA/CAD | $0.08877 | $51.77 | 15:00:11 21/03/2026 | |
| 227 | MANA/USDC | $0.09012 | $46.13 | 20:57:10 19/03/2026 | |
| 228 | MANA/INR | $0.08944 | $39.41 | 14:54:11 21/03/2026 | |
| 229 | MANA/USDT | $0.08810 | $37.48 | 15:00:10 21/03/2026 | |
| 230 | MANA/INR | $0.08886 | $28.48 | 15:00:10 21/03/2026 | |
| 231 | MANA/EUR | $0.08835 | $27.19 | 14:54:10 21/03/2026 | |
| 232 | MANA/BTC | $0.08838 | $25.84 | 14:54:11 21/03/2026 | |
| 233 | MANA/BTC | $0.08837 | $25.84 | 14:57:11 21/03/2026 | |
| 234 | MANA/TWD | $0.09267 | $23.93 | 15:00:12 21/03/2026 | |
| 235 | MANA/USD | $0.08818 | $18.53 | 14:54:10 21/03/2026 | |
| 236 | MANA/USDT | $0.08813 | $18.29 | 14:54:10 21/03/2026 | |
| 237 | MANA/BRL | $0.08879 | $12.78 | 14:57:11 21/03/2026 | |
| 238 | MANA/BTC | $0.08866 | $11.73 | 14:56:23 21/03/2026 | |
| 239 | MANA/EUR | $0.08817 | $10.31 | 14:56:54 21/03/2026 | |
| 240 | MANA/USDC | $0.09000 | $7.56 | 14:54:12 21/03/2026 | |
| 241 | MANA/JPY | $0.1047 | $6.28 | 14:57:07 21/03/2026 | |
| 242 | MANA/WETH | $0.08928 | $5.98 | 11:56:47 21/03/2026 | |
| 243 | MANA/INR | $0.1099 | $4.27 | 14:54:11 21/03/2026 | |
| 244 | MANA/SGD | $0.1271 | $3.79 | 15:00:12 21/03/2026 | |
| 245 | MANA/USDT | $0.08813 | $3.41 | 15:00:11 21/03/2026 | |
| 246 | MANA/KRW | $0.09764 | $0.6642 | 15:00:07 21/03/2026 | |
| 247 | MANA/USD | $0.08847 | $0.1800 | 14:36:17 21/03/2026 | |
| 248 | MANA/JPY | $0.08983 | $0.03148 | 14:57:11 21/03/2026 | |
| 249 | MANA/USDC | $0.003950 | $0 | 14:54:11 21/03/2026 | |
| 250 | MANA/EUR | $0.09257 | $0 | 14:59:53 21/03/2026 | |
| 251 | MANA/USD | $0.1100 | $0 | 14:59:53 21/03/2026 | |
| 252 | MANA/USDC | $0.09420 | $0 | 14:54:10 21/03/2026 | |
| 253 | MANA/NZD | $0.1271 | $0 | 15:00:12 21/03/2026 | |
| 254 | MANA/USD | $0.1271 | $0 | 15:00:12 21/03/2026 | |
| 255 | MANA/USD | $0.09169 | $0 | 14:56:24 21/03/2026 | |
| 256 | MANA/INR | $0.1067 | $0 | 14:54:09 21/03/2026 | |
| 257 | MANA/USDT | $0.09272 | $0 | 15:03:09 21/03/2026 | |
| 258 | MANA/USDT | $0.04985 | $0 | 15:00:10 21/03/2026 | |
| 259 | MANA/AUD | $0.09402 | $0 | 15:00:48 21/03/2026 | |
| 260 | MANA/GBP | $0.1686 | $0 | 15:00:48 21/03/2026 | |
| 261 | MANA/USD | $0.1005 | $0 | 15:00:48 21/03/2026 | |
| 262 | MANA/USDC | $0.09315 | $0 | 15:00:48 21/03/2026 | |
| 263 | MANA/BTC | $0.1039 | $0 | 14:57:12 21/03/2026 | |
| 264 | MANA/USDT | $0.08809 | $0 | 14:57:12 21/03/2026 | |
| 265 | MANA/IDR | $0.08787 | $0 | 15:00:14 21/03/2026 | |
| 266 | MANA/USDT | $0.08811 | $0 | 14:57:10 21/03/2026 | |
| 267 | MANA/INR | $0.09606 | $0 | 14:27:08 21/03/2026 | |
| 268 | MANA/USDT | $0.08829 | $0 | 14:27:08 21/03/2026 | |
| 269 | MANA/USDT | $0.08789 | $0 | 14:57:15 21/03/2026 | |
| 270 | MANA/USDT | $0.08829 | $0 | 14:57:11 21/03/2026 | |
| 271 | MANA/VNDC | $0.08807 | $0 | 15:00:11 21/03/2026 | |
| 272 | MANA/USDT | $0.08769 | $0 | 15:03:46 21/03/2026 | |
| 273 | MANA/USDC | $0.09016 | $0 | 14:30:09 21/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 21/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,395,990 với tỷ giá $0.08769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.