Decentraland MANA
Xếp hạng #145
00:54:00 17/03/2026
Giá Decentraland (MANA)
$0.09565 4.17%
0.000001294 BTC
2,615 VND
Thấp: $0.09145
Cao: $0.09638
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09540 | $46,159,517 | 00:00:15 17/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,625,586 | 23:54:15 16/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09566 | $15,167,948 | 23:57:10 16/03/2026 |
| 4 |  LBank |
MANA/USDT | $0.09549 | $11,525,067 | 23:57:17 16/03/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.09540 | $6,608,493 | 00:00:16 17/03/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.09540 | $6,608,493 | 00:00:17 17/03/2026 |
| 7 |  Binance |
MANA/USDT | $0.09560 | $6,464,451 | 23:54:16 16/03/2026 |
| 8 |  Batonex |
MANA/USDT | $0.09550 | $5,620,008 | 00:00:16 17/03/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.09550 | $5,330,948 | 23:54:15 16/03/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.09570 | $5,268,435 | 00:00:11 17/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09559 | $5,236,494 | 23:57:17 16/03/2026 |
| 12 |  NovaEx |
MANA/USDT | $0.09550 | $4,955,506 | 00:00:16 17/03/2026 |
| 13 |  CoinW |
MANA/USDT | $0.09559 | $3,273,648 | 23:57:16 16/03/2026 |
| 14 |  BTSE |
MANA/USDT | $0.09569 | $3,081,737 | 23:57:15 16/03/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.09576 | $2,986,351 | 00:03:15 17/03/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.09550 | $2,979,751 | 00:00:15 17/03/2026 |
| 17 |  BTCC |
MANA/USDT | $0.09569 | $2,951,454 | 23:57:16 16/03/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.09550 | $2,559,852 | 23:54:15 16/03/2026 |
| 19 |  YEX |
MANA/USDT | $0.09549 | $2,432,367 | 23:57:16 16/03/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.09560 | $2,416,450 | 23:51:16 16/03/2026 |
| 21 |  BVOX |
MANA/USDT | $0.09549 | $2,131,089 | 23:57:15 16/03/2026 |
| 22 |  Bibox |
MANA/USDT | $0.2516 | $2,034,256 | 00:00:10 17/03/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.09560 | $1,977,266 | 23:55:23 16/03/2026 |
| 24 |  BiKing |
MANA/USDT | $0.09560 | $1,950,274 | 23:54:17 16/03/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.09549 | $1,892,050 | 23:57:15 16/03/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.09550 | $1,798,747 | 00:00:16 17/03/2026 |
| 27 |  Echobit |
MANA/USDT | $0.09559 | $1,725,989 | 23:57:12 16/03/2026 |
| 28 | Coinlocally |
MANA/USDT | $0.09560 | $1,518,982 | 00:00:10 17/03/2026 |
| 29 | YEX |
MANA/USDT | $0.09560 | $1,473,108 | 00:00:08 17/03/2026 |
| 30 |  Bybit |
MANA/USDT | $0.09558 | $1,450,981 | 23:54:16 16/03/2026 |
| 31 |  Ourbit |
MANA/USDT | $0.09549 | $1,297,455 | 23:57:16 16/03/2026 |
| 32 | Binance |
MANA/USDT | $0.09560 | $1,208,096 | 23:56:54 16/03/2026 |
| 33 | BiKing |
MANA/USDT | $0.09560 | $1,207,720 | 23:54:08 16/03/2026 |
| 34 |  GroveX |
MANA/USDT | $0.09559 | $1,180,908 | 23:57:11 16/03/2026 |
| 35 |  WhiteBIT |
MANA/USDT | $0.09530 | $1,137,910 | 23:54:15 16/03/2026 |
| 36 |  BlockFin |
MANA/USDT | $0.09560 | $1,061,155 | 23:54:07 16/03/2026 |
| 37 |  HTX |
MANA/USDT | $0.09540 | $1,027,979 | 23:59:54 16/03/2026 |
| 38 |  Coinflare |
MANA/USDT | $0.09540 | $1,025,496 | 00:00:15 17/03/2026 |
| 39 | WhiteBIT |
MANA/USDT | $0.09590 | $918,746 | 23:54:08 16/03/2026 |
| 40 |  KTX |
MANA/USDT | $0.09560 | $869,548 | 00:00:09 17/03/2026 |
| 41 |  Toobit |
MANA/USDT | $0.09559 | $854,555 | 23:57:16 16/03/2026 |
| 42 |  BitMart |
MANA/USDT | $0.09569 | $847,376 | 23:57:12 16/03/2026 |
| 43 |  Hotcoin |
MANA/USDT | $0.09559 | $682,928 | 23:57:20 16/03/2026 |
| 44 |  Phemex |
MANA/USDT | $0.09549 | $664,079 | 23:57:16 16/03/2026 |
| 45 | Binance |
MANA/TRY | $0.09554 | $653,057 | 23:56:54 16/03/2026 |
| 46 |  Websea |
MANA/USDT | $0.09570 | $652,246 | 00:00:11 17/03/2026 |
| 47 |  BloFin |
MANA/USDT | $0.09590 | $637,510 | 23:57:10 16/03/2026 |
| 48 | CoinW |
MANA/USDT | $0.09560 | $628,439 | 23:57:10 16/03/2026 |
| 49 |  Binance TR |
MANA/TRY | $0.09554 | $616,249 | 23:57:12 16/03/2026 |
| 50 | BTCC |
MANA/USDT | $0.09559 | $604,142 | 23:57:12 16/03/2026 |
| 51 |  EagleX |
MANA/USDT | $0.09530 | $598,449 | 00:00:15 17/03/2026 |
| 52 |  4E |
MANA/USDT | $0.09560 | $598,163 | 23:57:10 16/03/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.09549 | $582,977 | 23:57:15 16/03/2026 |
| 54 | Phemex |
MANA/USDT | $0.09589 | $547,028 | 23:57:11 16/03/2026 |
| 55 | Hotcoin |
MANA/USDT | $0.09559 | $539,986 | 23:48:23 16/03/2026 |
| 56 | TruBit Pro Exchange |
MANA/USDT | $0.09550 | $501,744 | 00:00:08 17/03/2026 |
| 57 | BVOX |
MANA/USDT | $0.09559 | $492,881 | 23:57:13 16/03/2026 |
| 58 | YUBIT |
MANA/USDT | $0.09559 | $478,024 | 23:57:12 16/03/2026 |
| 59 | EagleX |
MANA/USDT | $0.09560 | $473,380 | 00:00:08 17/03/2026 |
| 60 |  BitbabyExchange |
MANA/USDT | $0.09580 | $464,965 | 23:54:16 16/03/2026 |
| 61 |  Aivora Exchange |
MANA/USDT | $0.09560 | $435,786 | 00:00:16 17/03/2026 |
| 62 |  Zoomex |
MANA/USDT | $0.09558 | $434,335 | 23:57:15 16/03/2026 |
| 63 |  Pionex |
MANA/USDT | $0.09559 | $402,586 | 23:57:11 16/03/2026 |
| 64 |  MEXC |
MANA/USDT | $0.09566 | $369,912 | 23:57:10 16/03/2026 |
| 65 |  XXKK |
MANA/USDT | $0.09559 | $367,200 | 00:00:10 17/03/2026 |
| 66 |  XT.COM |
MANA/USDT | $0.09560 | $362,586 | 23:57:11 16/03/2026 |
| 67 |  ASTX |
MANA/USDT | $0.09560 | $362,142 | 00:00:11 17/03/2026 |
| 68 |  Picol |
MANA/USDT | $0.09550 | $355,544 | 00:00:07 17/03/2026 |
| 69 |  Upbit |
MANA/KRW | $0.09385 | $354,766 | 23:56:53 16/03/2026 |
| 70 |  DigiFinex |
MANA/USDT | $0.09550 | $353,279 | 00:00:16 17/03/2026 |
| 71 |  Bitrue |
MANA/USDT | $0.09569 | $343,334 | 23:57:16 16/03/2026 |
| 72 |  BitradeX |
MANA/USDT | $0.09560 | $338,528 | 00:00:07 17/03/2026 |
| 73 |  VOOX Exchange |
MANA/USDT | $0.09550 | $316,331 | 00:00:18 17/03/2026 |
| 74 |  Bitunix |
MANA/USDT | $0.09549 | $300,680 | 23:57:15 16/03/2026 |
| 75 |  UZX |
MANA/USDT | $0.09570 | $299,516 | 23:54:10 16/03/2026 |
| 76 |  Cofinex |
MANA/USDT | $0.09550 | $295,376 | 00:00:15 17/03/2026 |
| 77 | Tapbit |
MANA/USDT | $0.09559 | $288,487 | 23:57:10 16/03/2026 |
| 78 | OrangeX |
MANA/USDT | $0.09580 | $285,055 | 23:54:09 16/03/2026 |
| 79 |  CriptoSwaps |
MANA/USDT | $0.09580 | $277,790 | 23:54:13 16/03/2026 |
| 80 |  BitGW Exchange |
MANA/USDT | $0.09562 | $269,195 | 00:00:14 17/03/2026 |
| 81 |  OKX |
MANA/USDT | $0.09573 | $263,765 | 23:56:54 16/03/2026 |
| 82 |  Gems Trade |
MANA/USDT | $0.09562 | $263,765 | 00:00:09 17/03/2026 |
| 83 | LBank |
MANA/USDT | $0.09566 | $262,980 | 23:57:12 16/03/2026 |
| 84 | BlockFin |
MANA/USDT | $0.09550 | $251,788 | 23:54:15 16/03/2026 |
| 85 | Toobit |
MANA/USDT | $0.09559 | $234,417 | 23:57:12 16/03/2026 |
| 86 |  Bitazza |
MANA/USDT | $0.09520 | $230,971 | 00:00:11 17/03/2026 |
| 87 |  Nonkyc.io Exchange |
MANA/USDT | $0.09559 | $183,482 | 00:00:10 17/03/2026 |
| 88 | Phemex |
MANA/USDC | $0.09549 | $179,709 | 23:57:11 16/03/2026 |
| 89 |  SuperEx |
MANA/USDT | $0.09580 | $174,988 | 00:00:11 17/03/2026 |
| 90 | Ourbit |
MANA/USDT | $0.09570 | $172,862 | 23:54:11 16/03/2026 |
| 91 |  Gate |
MANA/USDT | $0.09560 | $152,239 | 23:54:19 16/03/2026 |
| 92 |  P2B |
MANA/USDT | $0.09580 | $146,442 | 23:54:10 16/03/2026 |
| 93 |  BiFinance |
MANA/USDT | $0.09550 | $131,512 | 23:48:15 16/03/2026 |
| 94 | Biconomy.com |
MANA/USDT | $0.09550 | $130,834 | 23:54:12 16/03/2026 |
| 95 |  BitKan |
MANA/USDT | $0.09560 | $126,708 | 00:00:10 17/03/2026 |
| 96 |  KuCoin |
MANA/USDT | $0.09570 | $123,119 | 23:54:18 16/03/2026 |
| 97 |  WEEX |
MANA/USDT | $0.09559 | $122,372 | 23:57:12 16/03/2026 |
| 98 |  Coinbase Exchange |
MANA/USD | $0.09570 | $120,490 | 23:57:00 16/03/2026 |
| 99 |  Tothemoon |
MANA/USD | $0.09557 | $120,437 | 00:00:12 17/03/2026 |
| 100 |  Kraken |
MANA/USD | $0.09565 | $118,305 | 23:59:56 16/03/2026 |
| 101 | Bybit |
MANA/USDT | $0.09570 | $112,859 | 23:54:08 16/03/2026 |
| 102 | Bitunix |
MANA/USDT | $0.09560 | $109,656 | 23:57:10 16/03/2026 |
| 103 |  BingX |
MANA/USDT | $0.09550 | $101,471 | 23:54:12 16/03/2026 |
| 104 |  Qmall Exchange |
MANA/USDT | $0.09559 | $101,014 | 23:57:12 16/03/2026 |
| 105 |  MGBX |
MANA/USDT | $0.09540 | $98,439.21 | 00:00:16 17/03/2026 |
| 106 | DigiFinex |
MANA/USDT | $0.09564 | $97,828.66 | 23:54:07 16/03/2026 |
| 107 | Bitrue |
MANA/USDT | $0.09560 | $92,625.51 | 23:57:10 16/03/2026 |
| 108 |  EXMO.ME |
MANA/USDT | $0.09560 | $89,062.95 | 23:57:10 16/03/2026 |
| 109 |  EXMO |
MANA/USDT | $0.09557 | $88,947.88 | 00:00:08 17/03/2026 |
| 110 | VOOX Exchange |
MANA/USDT | $0.09560 | $84,558.69 | 00:00:10 17/03/2026 |
| 111 |  Paribu |
MANA/TRY | $0.09556 | $84,348.43 | 00:02:53 17/03/2026 |
| 112 | EXMO.ME |
MANA/USDC | $0.09566 | $82,628.42 | 23:57:10 16/03/2026 |
| 113 | EXMO |
MANA/USDC | $0.09558 | $82,607.27 | 00:00:08 17/03/2026 |
| 114 |  Bullish |
MANA/USDC | $0.09538 | $82,535.30 | 23:54:10 16/03/2026 |
| 115 |  CoinUp.io |
MANA/USDT | $0.09560 | $79,437.23 | 23:57:09 16/03/2026 |
| 116 |  Bitget |
MANA/USDT | $0.09560 | $75,497.49 | 23:54:09 16/03/2026 |
| 117 |  BYDFi |
MANA/USDT | $0.09550 | $75,404.14 | 23:54:08 16/03/2026 |
| 118 |  Azbit |
MANA/USDT | $0.09559 | $74,535.17 | 23:57:07 16/03/2026 |
| 119 | BitbabyExchange |
MANA/USDT | $0.09550 | $69,502.87 | 23:54:08 16/03/2026 |
| 120 |  BtcTurk | Kripto |
MANA/TRY | $0.09561 | $67,863.68 | 23:55:23 16/03/2026 |
| 121 |  BigONE |
MANA/USDT | $0.09523 | $64,093.58 | 23:57:11 16/03/2026 |
| 122 |  Dex-Trade |
MANA/USDT | $0.09560 | $63,363.95 | 23:54:08 16/03/2026 |
| 123 | BITmarkets |
MANA/USD | $0.09570 | $62,617.53 | 00:00:10 17/03/2026 |
| 124 | Aivora Exchange |
MANA/USDT | $0.09550 | $61,105.66 | 00:00:10 17/03/2026 |
| 125 | B2Z Exchange |
MANA/USD | $0.09580 | $60,674.43 | 00:03:12 17/03/2026 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.09559 | $57,303.26 | 00:00:11 17/03/2026 |
| 127 |  Gleec BTC |
MANA/USDT | $0.09559 | $57,303.26 | 00:00:07 17/03/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.09562 | $57,148.76 | 23:54:08 16/03/2026 |
| 129 |  FMFW.io |
MANA/USD | $0.09562 | $57,148.76 | 23:54:07 16/03/2026 |
| 130 | Koinbay |
MANA/USDT | $0.09560 | $56,501.53 | 23:54:11 16/03/2026 |
| 131 | Bitrue |
MANA/XRP | $0.09576 | $56,456.17 | 23:57:10 16/03/2026 |
| 132 | WHXEX |
MANA/USDT | $0.09560 | $55,767.06 | 00:00:09 17/03/2026 |
| 133 | WhiteBIT |
MANA/EUR | $0.09589 | $54,677.31 | 23:54:08 16/03/2026 |
| 134 |  AllinX |
MANA/USDT | $0.09560 | $54,139.45 | 00:00:07 17/03/2026 |
| 135 | Bitrue |
MANA/USDC | $0.09578 | $53,997.20 | 23:57:10 16/03/2026 |
| 136 |  BitTap |
MANA/USDT | $0.09550 | $53,745.69 | 00:00:19 17/03/2026 |
| 137 | Cofinex |
MANA/USDT | $0.09560 | $50,687.07 | 00:00:07 17/03/2026 |
| 138 |  Bitcastle |
MANA/USDT | $0.09550 | $50,459.46 | 00:00:10 17/03/2026 |
| 139 |  Bitso |
MANA/MXN | $0.09509 | $49,333.71 | 23:59:23 16/03/2026 |
| 140 |  Blynex |
MANA/USDT | $0.09516 | $47,071.51 | 00:00:10 17/03/2026 |
| 141 |  LeveX |
MANA/USDT | $0.09550 | $46,751.82 | 00:00:15 17/03/2026 |
| 142 |  KCEX |
MANA/USDT | $0.09550 | $46,357.48 | 23:57:10 16/03/2026 |
| 143 | Zoomex |
MANA/USDT | $0.09570 | $45,143.76 | 23:54:10 16/03/2026 |
| 144 | Coinbase Exchange |
MANA/EUR | $0.09543 | $44,834.65 | 23:57:00 16/03/2026 |
| 145 |  Globe Derivative Exchange |
MANA/USD | $0.09562 | $41,436.34 | 00:00:16 17/03/2026 |
| 146 |  ICRYPEX |
MANA/USDT | $0.09430 | $38,112.54 | 00:00:11 17/03/2026 |
| 147 | WhiteBIT |
MANA/TRY | $0.09581 | $37,543.99 | 23:54:08 16/03/2026 |
| 148 |  Coinstore |
MANA/USDT | $0.09570 | $36,477.63 | 23:57:10 16/03/2026 |
| 149 |  Ekbit |
MANA/USDT | $0.09550 | $33,789.37 | 00:00:16 17/03/2026 |
| 150 |  ZKE |
MANA/USDT | $0.09560 | $33,458.13 | 00:00:12 17/03/2026 |
| 151 |  Bithumb |
MANA/KRW | $0.09453 | $33,210.11 | 23:59:24 16/03/2026 |
| 152 | Kraken |
MANA/EUR | $0.09568 | $26,267.87 | 23:59:56 16/03/2026 |
| 153 |  Bit2Me |
MANA/EUR | $0.09568 | $25,469.53 | 00:00:10 17/03/2026 |
| 154 | KuCoin |
MANA/USDT | $0.09557 | $24,401.14 | 23:43:23 16/03/2026 |
| 155 | BITmarkets |
MANA/USDT | $0.09571 | $24,009.03 | 00:00:10 17/03/2026 |
| 156 | BTSE |
MANA/USDT | $0.09559 | $23,905.29 | 23:57:12 16/03/2026 |
| 157 | BloFin |
MANA/USDT | $0.09549 | $23,348.15 | 23:57:16 16/03/2026 |
| 158 |  Koinpark |
MANA/INR | $0.09694 | $23,129.91 | 00:00:10 17/03/2026 |
| 159 | B2Z Exchange |
MANA/USDT | $0.09579 | $22,999.76 | 00:03:12 17/03/2026 |
| 160 | BtcTurk | Kripto |
MANA/USDT | $0.09520 | $22,970.22 | 23:55:23 16/03/2026 |
| 161 |  TGEX |
MANA/USDT | $0.09550 | $22,550.34 | 23:54:15 16/03/2026 |
| 162 | HTX |
MANA/USDT | $0.09520 | $21,177.60 | 23:57:25 16/03/2026 |
| 163 | CriptoSwaps |
MANA/BTC | $0.1085 | $20,763.83 | 23:54:13 16/03/2026 |
| 164 |  CoinEx |
MANA/USDT | $0.09572 | $20,171.93 | 23:59:23 16/03/2026 |
| 165 |  BlueBit |
MANA/USDT | $0.09559 | $19,492.94 | 00:03:12 17/03/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.09550 | $18,512.97 | 00:00:16 17/03/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.09570 | $18,468.81 | 00:00:15 17/03/2026 |
| 168 | HitBTC |
MANA/USDT | $0.09570 | $18,464.82 | 23:51:15 16/03/2026 |
| 169 | Koinpark |
MANA/USDT | $0.09560 | $16,685.57 | 00:00:10 17/03/2026 |
| 170 | Gate |
MANA/USDT | $0.09571 | $16,204.53 | 23:56:54 16/03/2026 |
| 171 |  BitDelta |
MANA/USDT | $0.09560 | $15,630.67 | 23:54:08 16/03/2026 |
| 172 |  Foxbit |
MANA/BRL | $0.09542 | $14,252.95 | 23:57:12 16/03/2026 |
| 173 |  LATOKEN |
MANA/USDT | $0.09520 | $13,366.77 | 23:39:07 16/03/2026 |
| 174 |  Coincall |
MANA/USD | $0.09564 | $13,265.87 | 00:03:15 17/03/2026 |
| 175 | MGBX |
MANA/USDT | $0.09560 | $11,926.42 | 00:00:15 17/03/2026 |
| 176 |  Crypto.com Exchange |
MANA/USD | $0.09595 | $10,593.85 | 23:57:11 16/03/2026 |
| 177 | Pionex |
MANA/USDT | $0.09549 | $10,508.18 | 23:57:16 16/03/2026 |
| 178 |  XBO.com |
MANA/USDT | $0.09570 | $10,144.21 | 00:00:08 17/03/2026 |
| 179 | Kraken |
MANA/USDT | $0.09556 | $9,322.18 | 23:59:56 16/03/2026 |
| 180 | Bitso |
MANA/USD | $0.09526 | $9,179.48 | 23:59:23 16/03/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.09550 | $9,131.82 | 00:03:16 17/03/2026 |
| 182 |  Deepcoin |
MANA/USDT | $0.09564 | $8,880.57 | 23:57:12 16/03/2026 |
| 183 |  Hibt |
MANA/USDT | $0.09570 | $7,907.52 | 23:57:10 16/03/2026 |
| 184 |  Nivex |
MANA/USDT | $0.09569 | $7,451.67 | 00:03:10 17/03/2026 |
| 185 | ASTX |
MANA/USDT | $0.09550 | $6,747.12 | 00:00:16 17/03/2026 |
| 186 |  Bitvavo |
MANA/EUR | $0.09570 | $5,951.70 | 23:57:11 16/03/2026 |
| 187 | TGEX |
MANA/USDT | $0.09580 | $5,216.56 | 23:54:11 16/03/2026 |
| 188 |  Bybit EU |
MANA/USDC | $0.09544 | $5,127.45 | 00:00:08 17/03/2026 |
| 189 |  AscendEX |
MANA/USDT | $0.09599 | $4,701.39 | 23:57:11 16/03/2026 |
| 190 |  SecondBTC |
MANA/USDT | $0.09560 | $4,559.65 | 00:00:14 17/03/2026 |
| 191 |  Binance TH |
MANA/USDT | $0.09560 | $4,513.35 | 23:57:11 16/03/2026 |
| 192 |  Ulink |
MANA/USDT | $0.3104 | $4,333.50 | 00:00:19 17/03/2026 |
| 193 |  Tebbit |
MANA/USDT | $0.09550 | $3,951.70 | 00:00:16 17/03/2026 |
| 194 |  Gemini |
MANA/USD | $0.09577 | $3,404.40 | 23:59:54 16/03/2026 |
| 195 | CoinEx |
MANA/BTC | $0.09564 | $3,284.83 | 23:59:23 16/03/2026 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.09621 | $3,251.51 | 23:32:59 16/03/2026 |
| 197 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09611 | $3,190.09 | 23:32:47 16/03/2026 |
| 198 |  dYdX v4 |
MANA/USD | $0.09469 | $2,298.39 | 00:04:24 17/03/2026 |
| 199 |  Binance.US |
MANA/USDT | $0.09360 | $1,841.38 | 23:59:23 16/03/2026 |
| 200 | BITmarkets |
MANA/USDC | $0.09569 | $1,810.14 | 00:00:10 17/03/2026 |
| 201 | B2Z Exchange |
MANA/USDC | $0.09580 | $1,741.00 | 00:03:12 17/03/2026 |
| 202 |  HyperPay Futures |
MANA/USDT | $0.09560 | $1,715.07 | 00:03:16 17/03/2026 |
| 203 |  Bitlo |
MANA/TRY | $0.09599 | $1,581.11 | 23:54:09 16/03/2026 |
| 204 |  Kanga Exchange |
MANA/USDC | $0.09578 | $1,358.70 | 00:00:09 17/03/2026 |
| 205 |  ZebPay |
MANA/INR | $0.09719 | $1,312.95 | 00:00:11 17/03/2026 |
| 206 | KuCoin |
MANA/ETH | $0.09577 | $1,283.44 | 23:43:23 16/03/2026 |
| 207 |  TRIV |
MANA/IDR | $0.09578 | $1,080.05 | 00:00:11 17/03/2026 |
| 208 | TRIV |
MANA/USDT | $0.09560 | $1,079.76 | 00:00:11 17/03/2026 |
| 209 |  Dzengi.com |
MANA/USD | $0.09523 | $1,043.62 | 23:54:15 16/03/2026 |
| 210 |  CEX.IO |
MANA/USDT | $0.09575 | $967.10 | 23:57:10 16/03/2026 |
| 211 |  SunX |
MANA/USDT | $0.09550 | $917.95 | 00:00:18 17/03/2026 |
| 212 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09591 | $806.27 | 23:22:23 16/03/2026 |
| 213 |  Bancor Network |
MANA/BNT | $0.1155 | $756.37 | 23:57:11 16/03/2026 |
| 214 |  Coins.ph |
MANA/PHP | $0.2461 | $751.75 | 23:57:07 16/03/2026 |
| 215 |  Bitbank |
MANA/JPY | $0.09482 | $709.84 | 23:57:11 16/03/2026 |
| 216 |  Tokocrypto |
MANA/USDT | $0.09559 | $588.20 | 23:57:11 16/03/2026 |
| 217 | Kanga Exchange |
MANA/USDT | $0.09560 | $562.73 | 00:00:09 17/03/2026 |
| 218 |  Korbit |
MANA/KRW | $0.09347 | $525.80 | 23:57:10 16/03/2026 |
| 219 |  Coinone |
MANA/KRW | $0.09365 | $485.06 | 23:59:23 16/03/2026 |
| 220 |  Flipster |
MANA/USDT | $0.09540 | $477.85 | 00:00:19 17/03/2026 |
| 221 | Crypto.com Exchange |
MANA/USD | $0.09445 | $468.65 | 23:48:17 16/03/2026 |
| 222 |  Ndax |
MANA/CAD | $0.09406 | $450.92 | 00:03:09 17/03/2026 |
| 223 |  Young Platform |
MANA/EUR | $0.09611 | $354.93 | 23:57:18 16/03/2026 |
| 224 |  MAX Exchange |
MANA/TWD | $0.09355 | $329.11 | 00:00:12 17/03/2026 |
| 225 |  Raydium |
MANA/USDC | $0.09405 | $319.45 | 17:16:30 16/03/2026 |
| 226 |  Indodax |
MANA/IDR | $0.09495 | $296.85 | 00:02:23 17/03/2026 |
| 227 | OKX |
MANA/EUR | $0.09448 | $114.52 | 23:56:54 16/03/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,315.76 | $95.16 | 22:48:23 16/03/2026 |
| 229 | Upbit |
MANA/BTC | $0.09161 | $69.60 | 23:56:53 16/03/2026 |
| 230 | Bybit |
MANA/USDC | $0.09438 | $62.09 | 23:54:08 16/03/2026 |
| 231 |  WazirX |
MANA/INR | $0.09817 | $50.75 | 00:03:12 17/03/2026 |
| 232 |  Independent Reserve |
MANA/AUD | $0.1298 | $34.51 | 00:00:08 17/03/2026 |
| 233 |  Bitstamp by Robinhood |
MANA/USD | $0.09000 | $31.87 | 23:59:53 16/03/2026 |
| 234 |  Bitcoiva |
MANA/INR | $0.09790 | $28.92 | 00:00:10 17/03/2026 |
| 235 | CEX.IO |
MANA/EUR | $0.09596 | $25.66 | 23:57:10 16/03/2026 |
| 236 | Bitcoiva |
MANA/USDT | $0.09560 | $21.98 | 00:00:10 17/03/2026 |
| 237 | CEX.IO |
MANA/USD | $0.09579 | $20.69 | 23:57:10 16/03/2026 |
| 238 | Bitstamp by Robinhood |
MANA/EUR | $0.1034 | $17.24 | 23:59:53 16/03/2026 |
| 239 | HitBTC |
MANA/BTC | $0.09597 | $13.29 | 23:54:08 16/03/2026 |
| 240 | FMFW.io |
MANA/BTC | $0.09598 | $13.29 | 23:54:07 16/03/2026 |
| 241 |  ShibaSwap |
MANA/WETH | $0.09660 | $11.83 | 12:49:11 16/03/2026 |
| 242 |  ChangeNOW |
MANA/BTC | $0.09954 | $7.50 | 23:54:10 16/03/2026 |
| 243 | Independent Reserve |
MANA/NZD | $0.1307 | $5.81 | 00:00:08 17/03/2026 |
| 244 | WazirX |
MANA/USDT | $0.09388 | $5.32 | 00:03:12 17/03/2026 |
| 245 |  Unocoin |
MANA/INR | $0.1116 | $4.33 | 00:00:10 17/03/2026 |
| 246 |  Giottus |
MANA/INR | $0.09970 | $0.9655 | 23:57:12 16/03/2026 |
| 247 |  GOPAX |
MANA/KRW | $0.09852 | $0.6702 | 00:00:09 17/03/2026 |
| 248 | HitBTC |
MANA/USDC | $0.003949 | $0 | 23:54:08 16/03/2026 |
| 249 |  zondacrypto |
MANA/USDC | $0.09599 | $0 | 00:00:17 17/03/2026 |
| 250 |  Coincheck |
MANA/JPY | $0.1095 | $0 | 23:57:11 16/03/2026 |
| 251 | Independent Reserve |
MANA/SGD | $0.1300 | $0 | 00:00:08 17/03/2026 |
| 252 | Independent Reserve |
MANA/USD | $0.1297 | $0 | 00:00:08 17/03/2026 |
| 253 |  BTC Markets |
MANA/AUD | $0.1792 | $0 | 00:00:14 17/03/2026 |
| 254 | OKX |
MANA/USD | $0.09121 | $0 | 23:56:24 16/03/2026 |
| 255 |  Bitbns |
MANA/INR | $0.1084 | $0 | 23:57:10 16/03/2026 |
| 256 |  Coinmetro |
MANA/USDT | $0.05098 | $0 | 00:00:08 17/03/2026 |
| 257 |  NovaDAX |
MANA/BRL | $0.09121 | $0 | 23:57:10 16/03/2026 |
| 258 |  CoinJar |
MANA/AUD | $0.09417 | $0 | 23:57:41 16/03/2026 |
| 259 | CoinJar |
MANA/GBP | $0.1682 | $0 | 23:57:41 16/03/2026 |
| 260 | CoinJar |
MANA/USD | $0.1005 | $0 | 23:57:41 16/03/2026 |
| 261 | CoinJar |
MANA/USDC | $0.09314 | $0 | 23:57:41 16/03/2026 |
| 262 | Tokocrypto |
MANA/BTC | $0.1085 | $0 | 23:57:11 16/03/2026 |
| 263 |  digitalexchange.id |
MANA/IDR | $0.09540 | $0 | 23:54:08 16/03/2026 |
| 264 |  CoinDCX |
MANA/USDT | $0.09559 | $0 | 00:00:09 17/03/2026 |
| 265 | Giottus |
MANA/USDT | $0.09559 | $0 | 23:57:12 16/03/2026 |
| 266 | Bitazza |
MANA/THB | $0.09184 | $0 | 00:00:11 17/03/2026 |
| 267 |  WOO X |
MANA/USDT | $0.09560 | $0 | 23:54:15 16/03/2026 |
| 268 | WOO X |
MANA/USDT | $0.09570 | $0 | 23:54:11 16/03/2026 |
| 269 |  ONUS Pro |
MANA/VNDC | $0.09561 | $0 | 00:00:12 17/03/2026 |
| 270 |  ADEN |
MANA/USDT | $0.09578 | $0 | 00:03:45 17/03/2026 |
| 271 |  Gate US |
MANA/USDT | $0.09565 | $0 | 00:00:08 17/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 17/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,159,517 với tỷ giá $0.09540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.