Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,191,704,862,645 Khối lượng (24h): $49,918,062,433 Thị phần: BTC: 58.4%, ETH: 9.5%
Decentraland (MANA)Decentraland MANA
Xếp hạng #146 00:14:00 21/06/2026
Giá Decentraland (MANA)
$0.07958 19.21%
0.000001246 BTC 2,112 VND
Thấp: $0.06626 Cao: $0.07958

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.07832 $71,660,158 00:00:15 21/06/2026
2 FameEX FameEX MANA/USDT $0.07821 $27,234,436 23:57:19 20/06/2026
3 Binance Binance MANA/USDT $0.07791 $16,064,488 23:54:17 20/06/2026
4 Koinbay Koinbay MANA/USDT $0.4856 $15,608,285 23:57:15 20/06/2026
5 OrangeX OrangeX MANA/USDT $0.07732 $12,661,456 23:45:15 20/06/2026
6 Ju.com Ju.com MANA/USDT $0.07862 $9,718,293 00:00:16 21/06/2026
7 idax exchange idax exchange MANA/USDT $0.07862 $9,529,309 00:00:17 21/06/2026
8 WHXEX WHXEX MANA/USDT $0.07821 $9,502,376 23:57:16 20/06/2026
9 LBank LBank MANA/USDT $0.07841 $9,123,093 23:57:16 20/06/2026
10 Batonex Batonex MANA/USDT $0.07862 $9,034,919 00:00:16 21/06/2026
11 CoinW CoinW MANA/USDT $0.07812 $8,450,339 23:51:17 20/06/2026
12 WOO X Pro WOO X Pro MANA/USDT $0.07872 $7,120,284 00:00:16 21/06/2026
13 BiKing BiKing MANA/USDT $0.07865 $5,983,025 00:00:16 21/06/2026
14 BVOX BVOX MANA/USDT $0.07851 $5,322,275 23:57:15 20/06/2026
15 HTX HTX MANA/USDT $0.07872 $5,143,450 23:59:55 20/06/2026
16 CRMClick CRMClick MANA/USDT $0.07882 $5,141,843 00:00:11 21/06/2026
17 Biconomy.com Biconomy.com MANA/USDT $0.07791 $5,123,427 23:54:15 20/06/2026
18 Bybit Bybit MANA/USDT $0.07791 $4,337,652 23:54:16 20/06/2026
19 Tapbit Tapbit MANA/USDT $0.07901 $4,129,908 23:57:15 20/06/2026
20 YEX YEX MANA/USDT $0.07861 $3,532,630 23:57:16 20/06/2026
21 Coinlocally Coinlocally MANA/USDT $0.07862 $3,481,189 00:00:17 21/06/2026
22 Ourbit Ourbit MANA/USDT $0.07881 $3,259,199 23:57:16 20/06/2026
23 BlockFin BlockFin MANA/USDT $0.07862 $3,253,435 00:00:07 21/06/2026
24 Upbit Upbit MANA/KRW $0.07788 $3,072,823 23:56:53 20/06/2026
25 BTSE BTSE MANA/USDT $0.07851 $2,481,379 23:57:15 20/06/2026
26 B2Z Exchange B2Z Exchange MANA/USD $0.07887 $2,367,091 00:00:15 21/06/2026
27 Toobit Toobit MANA/USDT $0.07881 $2,366,616 23:57:16 20/06/2026
28 BITmarkets BITmarkets MANA/USDT $0.07882 $2,365,519 00:00:15 21/06/2026
29 BiKing BiKing MANA/USDT $0.07872 $2,236,093 00:00:08 21/06/2026
30 Binance Binance MANA/USDT $0.07881 $2,183,911 23:56:42 20/06/2026
31 CoinChief CoinChief MANA/USDT $0.07891 $2,167,076 23:57:09 20/06/2026
32 Hotcoin Hotcoin MANA/USDT $0.07891 $1,955,493 23:57:20 20/06/2026
33 BloFin BloFin MANA/USDT $0.07752 $1,928,835 23:45:10 20/06/2026
34 Coinlocally Coinlocally MANA/USDT $0.07872 $1,734,633 00:00:10 21/06/2026
35 YEX YEX MANA/USDT $0.07872 $1,706,753 00:00:08 21/06/2026
36 WhiteBIT WhiteBIT MANA/USDT $0.07921 $1,410,702 23:57:15 20/06/2026
37 MEXC MEXC MANA/USDT $0.07831 $1,354,651 23:57:16 20/06/2026
38 EasiCoin EasiCoin MANA/USDT $0.07862 $1,341,214 00:00:16 21/06/2026
39 Phemex Phemex MANA/USDT $0.07851 $1,335,070 23:57:16 20/06/2026
40 Zoomex Zoomex MANA/USDT $0.07794 $1,296,019 23:48:15 20/06/2026
41 BitDelta BitDelta MANA/USDT $0.07891 $1,294,936 23:57:10 20/06/2026
42 Cofinex Cofinex MANA/USDT $0.07862 $1,237,217 00:00:17 21/06/2026
43 YUBIT YUBIT MANA/USDT $0.07861 $1,234,244 23:57:15 20/06/2026
44 EagleX EagleX MANA/USDT $0.07862 $1,221,085 00:00:15 21/06/2026
45 Bitget Bitget MANA/USDT $0.07791 $1,217,096 23:54:16 20/06/2026
46 BTCC BTCC MANA/USDT $0.07811 $1,083,454 23:57:08 20/06/2026
47 Bitunix Bitunix MANA/USDT $0.07802 $1,083,072 23:48:17 20/06/2026
48 CoinW CoinW MANA/USDT $0.07881 $1,082,854 23:57:11 20/06/2026
49 4E 4E MANA/USDT $0.07812 $1,071,813 23:54:07 20/06/2026
50 YUBIT YUBIT MANA/USDT $0.07881 $1,046,856 23:57:07 20/06/2026
51 EagleX EagleX MANA/USDT $0.07882 $1,043,347 00:00:07 21/06/2026
52 Poloniex Poloniex MANA/USDT $0.07812 $1,027,386 23:59:23 20/06/2026
53 Bitbaby Bitbaby MANA/USDT $0.07862 $983,740 00:00:24 21/06/2026
54 Bitbase Bitbase MANA/USDT $0.07732 $950,965 23:45:17 20/06/2026
55 DigiFinex DigiFinex MANA/USDT $0.07871 $928,319 00:00:17 21/06/2026
56 Binance Binance MANA/TRY $0.07901 $813,516 23:56:42 20/06/2026
57 Websea Websea MANA/USDT $0.07891 $811,988 23:57:08 20/06/2026
58 Paribu Paribu MANA/TRY $0.07879 $806,468 00:02:23 21/06/2026
59 Pionex Pionex MANA/USDT $0.07891 $727,787 23:57:08 20/06/2026
60 Binance TR Binance TR MANA/TRY $0.07922 $717,249 23:57:13 20/06/2026
61 BVOX BVOX MANA/USDT $0.07891 $706,965 23:57:07 20/06/2026
62 BitGW Exchange BitGW Exchange MANA/USDT $0.07887 $690,969 00:00:10 21/06/2026
63 OKX OKX MANA/USDT $0.07899 $675,678 23:56:54 20/06/2026
64 Gems Trade Gems Trade MANA/USDT $0.07815 $673,392 23:54:11 20/06/2026
65 KCEX KCEX MANA/USDT $0.07871 $665,544 23:57:15 20/06/2026
66 Picol Picol MANA/USDT $0.07872 $656,274 00:00:08 21/06/2026
67 XT.COM XT.COM MANA/USDT $0.07891 $644,540 23:57:11 20/06/2026
68 Gate Gate MANA/USDT $0.07842 $603,357 23:57:20 20/06/2026
69 OrangeX OrangeX MANA/USDT $0.07732 $592,797 23:45:11 20/06/2026
70 VOOX Exchange VOOX Exchange MANA/USDT $0.07872 $569,794 00:00:17 21/06/2026
71 Phemex Phemex MANA/USDT $0.07911 $567,231 23:57:08 20/06/2026
72 KuCoin KuCoin MANA/USDT $0.07674 $526,028 22:57:19 20/06/2026
73 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.07902 $502,443 00:00:07 21/06/2026
74 LBank LBank MANA/USDT $0.07895 $501,696 23:57:08 20/06/2026
75 Bybit Bybit MANA/USDT $0.07815 $482,526 23:54:11 20/06/2026
76 Bitrue Bitrue MANA/USDT $0.07876 $454,389 23:57:16 20/06/2026
77 Bithumb Bithumb MANA/KRW $0.07657 $447,530 23:59:53 20/06/2026
78 BitMart BitMart MANA/USDT $0.07891 $445,222 23:57:08 20/06/2026
79 BitradeX BitradeX MANA/USDT $0.07802 $416,218 23:54:09 20/06/2026
80 Toobit Toobit MANA/USDT $0.07901 $408,463 23:57:12 20/06/2026
81 Coinbase Exchange Coinbase Exchange MANA/USD $0.07910 $395,105 23:56:59 20/06/2026
82 WhiteBIT WhiteBIT MANA/USDT $0.07871 $388,671 23:57:10 20/06/2026
83 Kraken Kraken MANA/USD $0.07856 $375,582 23:59:24 20/06/2026
84 BlockFin BlockFin MANA/USDT $0.07852 $356,379 00:00:15 21/06/2026
85 Tothemoon Tothemoon MANA/USD $0.07840 $332,744 00:00:16 21/06/2026
86 GroveX GroveX MANA/USDT $0.07791 $331,574 23:57:07 20/06/2026
87 Ourbit Ourbit MANA/USDT $0.07832 $315,517 23:54:08 20/06/2026
88 Tapbit Tapbit MANA/USDT $0.07891 $288,717 23:57:07 20/06/2026
89 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.07866 $281,500 23:58:53 20/06/2026
90 Hotcoin Hotcoin MANA/USDT $0.07832 $263,979 23:59:53 20/06/2026
91 BitKan BitKan MANA/USDT $0.07862 $262,363 00:00:10 21/06/2026
92 CriptoSwaps CriptoSwaps MANA/USDT $0.07852 $247,153 00:00:11 21/06/2026
93 Bitazza Bitazza MANA/USDT $0.07891 $238,624 00:00:11 21/06/2026
94 ASTX ASTX MANA/USDT $0.07892 $221,032 00:00:08 21/06/2026
95 Aivora Exchange Aivora Exchange MANA/USDT $0.08522 $219,351 00:00:16 21/06/2026
96 P2B P2B MANA/USDT $0.06683 $219,074 04:30:07 19/06/2026
97 DigiFinex DigiFinex MANA/USDT $0.07879 $216,603 00:00:10 21/06/2026
98 Bitrue Bitrue MANA/USDT $0.07891 $208,881 23:57:08 20/06/2026
99 SuperEx SuperEx MANA/USDT $0.07860 $192,423 00:00:12 21/06/2026
100 WEEX WEEX MANA/USDT $0.07891 $191,719 23:57:10 20/06/2026
101 Phemex Phemex MANA/USDC $0.07907 $183,528 23:57:08 20/06/2026
102 BiFinance BiFinance MANA/USDT $0.07891 $180,393 23:57:08 20/06/2026
103 MGBX MGBX MANA/USDT $0.07866 $170,062 23:57:17 20/06/2026
104 KuCoin KuCoin MANA/USDT $0.07855 $156,762 23:59:23 20/06/2026
105 ICRYPEX ICRYPEX MANA/USDT $0.07732 $147,037 00:00:10 21/06/2026
106 Zoomex Zoomex MANA/USDT $0.07884 $146,290 23:57:09 20/06/2026
107 BYDFi BYDFi MANA/USDT $0.07872 $145,263 00:00:10 21/06/2026
108 BitTap BitTap MANA/USDT $0.07872 $144,406 00:00:16 21/06/2026
109 Bitget Bitget MANA/USDT $0.07806 $130,106 23:54:11 20/06/2026
110 EasiCoin EasiCoin MANA/USDT $0.07892 $120,048 00:00:10 21/06/2026
111 Bitunix Bitunix MANA/USDT $0.07792 $117,569 23:48:07 20/06/2026
112 Bitbaby Bitbaby MANA/USDT $0.07901 $113,572 23:57:07 20/06/2026
113 Pionex Pionex MANA/USDT $0.07851 $108,694 23:57:15 20/06/2026
114 Biconomy.com Biconomy.com MANA/USDT $0.07812 $108,594 23:54:08 20/06/2026
115 Bullish Bullish MANA/USDC $0.07737 $108,328 23:57:10 20/06/2026
116 XXKK XXKK MANA/USDT $0.07864 $98,146.94 00:00:07 21/06/2026
117 EXMO EXMO MANA/USDC $0.07868 $94,798.38 00:00:10 21/06/2026
118 EXMO.ME EXMO.ME MANA/USDC $0.07868 $94,798.38 00:00:07 21/06/2026
119 BingX BingX MANA/USDT $0.07862 $94,681.75 23:57:07 20/06/2026
120 LeveX LeveX MANA/USDT $0.07852 $93,754.47 00:00:16 21/06/2026
121 MEXC MEXC MANA/USDT $0.07748 $89,947.88 23:45:13 20/06/2026
122 CoinTR CoinTR MANA/USDT $0.07892 $87,837.15 00:00:07 21/06/2026
123 HitBTC HitBTC MANA/USDT $0.07847 $86,492.22 00:00:07 21/06/2026
124 Mandala Exchange Mandala Exchange MANA/USDT $0.07847 $86,492.22 00:00:12 21/06/2026
125 FMFW.io FMFW.io MANA/USD $0.07847 $86,492.22 00:00:07 21/06/2026
126 Gleec BTC Gleec BTC MANA/USDT $0.07847 $86,492.22 00:00:10 21/06/2026
127 Bitrue Bitrue MANA/USDC $0.07907 $81,031.66 23:57:08 20/06/2026
128 Bitrue Bitrue MANA/XRP $0.07902 $77,814.69 23:57:08 20/06/2026
129 Bitvavo Bitvavo MANA/EUR $0.07836 $77,793.34 23:57:08 20/06/2026
130 BloFin BloFin MANA/USDT $0.07702 $76,776.19 23:42:16 20/06/2026
131 Koinbay Koinbay MANA/USDT $0.07901 $75,999.85 23:57:07 20/06/2026
132 CoinUp.io CoinUp.io MANA/USDT $0.07792 $74,077.63 23:48:10 20/06/2026
133 CoinTR CoinTR MANA/TRY $0.07858 $73,922.06 00:00:07 21/06/2026
134 KCEX KCEX MANA/USDT $0.07911 $72,648.79 23:57:07 20/06/2026
135 WHXEX WHXEX MANA/USDT $0.07862 $69,726.56 00:00:08 21/06/2026
136 BigONE BigONE MANA/USDT $0.07893 $69,163.33 23:57:07 20/06/2026
137 XBO.com XBO.com MANA/USDT $0.07889 $67,412.09 23:57:08 20/06/2026
138 Coinstore Coinstore MANA/USDT $0.07881 $65,932.12 23:57:07 20/06/2026
139 LATOKEN LATOKEN MANA/USDT $0.07840 $64,555.53 23:57:07 20/06/2026
140 EXMO EXMO MANA/USDT $0.07862 $64,455.46 00:00:10 21/06/2026
141 EXMO.ME EXMO.ME MANA/USDT $0.07862 $64,455.46 00:00:07 21/06/2026
142 Bitcastle Bitcastle MANA/USDT $0.07862 $63,410.87 00:00:11 21/06/2026
143 Hibt Hibt MANA/USDT $0.07871 $54,052.30 23:57:09 20/06/2026
144 Kraken Kraken MANA/EUR $0.07876 $51,337.27 23:59:24 20/06/2026
145 Cofinex Cofinex MANA/USDT $0.07850 $51,161.11 00:00:12 21/06/2026
146 Koinpark Koinpark MANA/INR $0.08400 $50,258.96 00:00:10 21/06/2026
147 Gate Gate MANA/USDT $0.07821 $47,095.47 23:56:54 20/06/2026
148 Bit2Me Bit2Me MANA/EUR $0.07870 $46,542.29 00:00:10 21/06/2026
149 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.07821 $44,523.68 00:00:10 21/06/2026
150 AscendEX AscendEX MANA/USDT $0.07891 $42,604.55 23:57:07 20/06/2026
151 ZKE ZKE MANA/USDT $0.07862 $41,835.93 00:00:09 21/06/2026
152 Blynex Blynex MANA/USDT $0.07872 $39,845.98 23:57:07 20/06/2026
153 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.07871 $37,684.89 23:58:53 20/06/2026
154 Coincall Coincall MANA/USD $0.07903 $35,416.26 00:03:15 21/06/2026
155 VOOX Exchange VOOX Exchange MANA/USDT $0.06936 $34,920.58 13:54:07 16/06/2026
156 ASTX ASTX MANA/USDT $0.07872 $34,642.76 00:00:16 21/06/2026
157 Koinpark Koinpark MANA/USDT $0.07872 $33,668.92 00:00:10 21/06/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.07862 $30,536.89 23:56:47 20/06/2026
159 WhiteBIT WhiteBIT MANA/EUR $0.07860 $30,129.20 23:57:10 20/06/2026
160 Dzengi.com Dzengi.com MANA/USD $0.07818 $29,057.81 00:00:10 21/06/2026
161 Bitso Bitso MANA/MXN $0.07841 $28,438.93 23:59:53 20/06/2026
162 KTX KTX MANA/USDT $0.07872 $28,179.72 00:00:10 21/06/2026
163 WhiteBIT WhiteBIT MANA/TRY $0.07860 $27,679.87 23:57:10 20/06/2026
164 BITmarkets BITmarkets MANA/USD $0.07880 $25,298.41 00:00:08 21/06/2026
165 B2Z Exchange B2Z Exchange MANA/USD $0.07880 $25,293.96 00:00:07 21/06/2026
166 Deepcoin Deepcoin MANA/USDT $0.07896 $25,132.53 23:57:11 20/06/2026
167 HitBTC HitBTC MANA/USDT $0.07862 $24,898.15 00:00:15 21/06/2026
168 Gleec BTC Gleec BTC MANA/USDT $0.07862 $24,898.15 00:00:15 21/06/2026
169 Mandala Exchange Mandala Exchange MANA/USDT $0.07861 $24,894.80 00:00:15 21/06/2026
170 Bitbank Bitbank MANA/JPY $0.07805 $24,671.74 23:57:07 20/06/2026
171 MGBX MGBX MANA/USDT $0.07891 $22,673.21 23:57:11 20/06/2026
172 Binance TH Binance TH MANA/USDT $0.07891 $22,589.09 23:57:07 20/06/2026
173 CoinEx CoinEx MANA/USDT $0.07862 $21,652.28 23:59:23 20/06/2026
174 Coinbase Exchange Coinbase Exchange MANA/EUR $0.07801 $20,030.30 23:56:59 20/06/2026
175 Foxbit Foxbit MANA/BRL $0.07887 $19,933.35 23:57:11 20/06/2026
176 SunX SunX MANA/USDT $0.07872 $16,587.67 00:00:18 21/06/2026
177 B2Z Exchange B2Z Exchange MANA/USDT $0.07879 $16,130.00 00:00:07 21/06/2026
178 BITmarkets BITmarkets MANA/USDT $0.07882 $16,125.55 00:00:08 21/06/2026
179 BTSE BTSE MANA/USDT $0.07881 $16,056.04 23:57:08 20/06/2026
180 CriptoSwaps CriptoSwaps MANA/BTC $0.09401 $15,462.63 00:00:11 21/06/2026
181 Aivora Exchange Aivora Exchange MANA/USDT $0.08691 $13,588.29 00:00:07 21/06/2026
182 Kraken Kraken MANA/USDT $0.07872 $11,110.76 23:59:24 20/06/2026
183 PrimeXBT PrimeXBT MANA/USDT $0.07852 $10,339.13 00:00:16 21/06/2026
184 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.07779 $10,217.32 23:54:07 20/06/2026
185 Uniswap v2 Uniswap v2 MANA/WETH $0.07823 $9,344.09 23:57:59 20/06/2026
186 Bitkub Bitkub MANA/THB $0.07800 $8,724.34 23:57:08 20/06/2026
187 HyperPay Futures HyperPay Futures MANA/USDT $0.07901 $8,325.18 00:03:16 21/06/2026
188 Bybit Bybit MANA/USDC $0.07739 $6,993.16 23:54:11 20/06/2026
189 Bitso Bitso MANA/USD $0.07684 $6,681.90 23:59:53 20/06/2026
190 Ulink Ulink MANA/USDT $0.3101 $6,144.13 00:00:19 21/06/2026
191 Azbit Azbit MANA/USDT $0.07832 $4,857.97 23:54:12 20/06/2026
192 Indodax Indodax MANA/IDR $0.07741 $4,582.21 00:02:24 21/06/2026
193 OKX OKX MANA/EUR $0.07649 $4,081.44 23:56:54 20/06/2026
194 Bancor Network Bancor Network MANA/BNT $0.07721 $2,994.23 23:57:08 20/06/2026
195 Bitcoiva Bitcoiva MANA/INR $0.08305 $2,883.80 00:00:10 21/06/2026
196 CoinEx CoinEx MANA/BTC $0.07867 $2,552.97 23:59:23 20/06/2026
197 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.07860 $2,537.90 23:56:47 20/06/2026
198 Kanga Exchange Kanga Exchange MANA/USDC $0.07832 $2,313.60 23:54:09 20/06/2026
199 Coinone Coinone MANA/KRW $0.07742 $2,124.93 23:57:53 20/06/2026
200 TRIV TRIV MANA/IDR $0.07915 $1,747.18 00:00:14 21/06/2026
201 TRIV TRIV MANA/USDT $0.07872 $1,746.01 00:00:14 21/06/2026
202 Tokocrypto Tokocrypto MANA/USDT $0.07891 $1,616.81 23:57:08 20/06/2026
203 Bitlo Bitlo MANA/TRY $0.07858 $1,479.61 00:00:07 21/06/2026
204 BITmarkets BITmarkets MANA/USDC $0.07859 $1,359.83 00:00:08 21/06/2026
205 B2Z Exchange B2Z Exchange MANA/USDC $0.07861 $1,359.17 00:00:07 21/06/2026
206 Kraken Kraken MANA/USDC $0.07390 $1,288.78 23:59:24 20/06/2026
207 OKX OKX MANA/USD $0.07839 $1,212.56 23:56:54 20/06/2026
208 Bitcoiva Bitcoiva MANA/USDT $0.07882 $1,208.62 00:00:10 21/06/2026
209 KuCoin KuCoin MANA/ETH $0.07830 $1,155.99 23:59:23 20/06/2026
210 Kanga Exchange Kanga Exchange MANA/USDT $0.07782 $757.38 23:54:09 20/06/2026
211 Coins.ph Coins.ph MANA/PHP $0.2424 $740.52 00:00:09 21/06/2026
212 Upbit Upbit MANA/BTC $0.07795 $735.57 23:56:23 20/06/2026
213 Korbit Korbit MANA/KRW $0.07035 $563.72 23:54:07 20/06/2026
214 Flipster Flipster MANA/USDT $0.07792 $530.51 00:00:15 21/06/2026
215 Binance.US Binance.US MANA/USDT $0.07672 $422.68 23:59:53 20/06/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $1,747.48 $392.97 23:51:47 20/06/2026
217 Young Platform Young Platform MANA/EUR $0.07734 $334.54 00:00:14 21/06/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.06983 $297.59 23:59:53 20/06/2026
219 WazirX WazirX MANA/USDT $0.07701 $262.52 00:00:11 21/06/2026
220 OKX OKX MANA/USDC $0.07821 $242.83 23:56:54 20/06/2026
221 WazirX WazirX MANA/INR $0.08250 $209.05 00:00:11 21/06/2026
222 Ndax Ndax MANA/CAD $0.07844 $170.54 00:00:07 21/06/2026
223 Raydium Raydium MANA/USDC $0.07850 $152.19 22:17:20 20/06/2026
224 MAX Exchange MAX Exchange MANA/TWD $0.07414 $118.14 00:00:10 21/06/2026
225 Independent Reserve Independent Reserve MANA/AUD $0.04725 $110.43 00:00:08 21/06/2026
226 Coincheck Coincheck MANA/JPY $0.07439 $106.01 23:57:11 20/06/2026
227 Gemini Gemini MANA/USD $0.07463 $78.02 23:59:53 20/06/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.06998 $69.98 23:59:23 20/06/2026
229 ZebPay ZebPay MANA/INR $0.08371 $56.16 23:54:07 20/06/2026
230 HitBTC HitBTC MANA/BTC $0.07869 $36.30 00:00:07 21/06/2026
231 FMFW.io FMFW.io MANA/BTC $0.07869 $36.30 00:00:07 21/06/2026
232 ShibaSwap ShibaSwap MANA/WETH $0.07689 $34.84 23:49:23 20/06/2026
233 Bitazza Bitazza MANA/THB $0.07863 $34.24 00:00:11 21/06/2026
234 Coinmetro Coinmetro MANA/USDT $0.05124 $24.86 00:00:10 21/06/2026
235 CEX.IO CEX.IO MANA/EUR $0.07930 $20.38 23:57:07 20/06/2026
236 CEX.IO CEX.IO MANA/USDT $0.07903 $17.23 23:57:07 20/06/2026
237 CEX.IO CEX.IO MANA/USD $0.07907 $15.97 23:57:07 20/06/2026
238 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.07733 $3.35 23:48:22 20/06/2026
239 Giottus Giottus MANA/INR $0.07909 $2.64 00:00:10 21/06/2026
240 Unocoin Unocoin MANA/INR $0.2528 $2.12 00:00:11 21/06/2026
241 Independent Reserve Independent Reserve MANA/SGD $0.04701 $1.74 00:00:08 21/06/2026
242 ADEN ADEN MANA/USDT $0.07868 $0.6959 00:03:55 21/06/2026
243 GOPAX GOPAX MANA/KRW $0.1276 $0.06544 00:00:12 21/06/2026
244 HitBTC HitBTC MANA/USDC $0.07762 $0 00:00:07 21/06/2026
245 Independent Reserve Independent Reserve MANA/NZD $0.04701 $0 00:00:08 21/06/2026
246 Independent Reserve Independent Reserve MANA/USD $0.04700 $0 00:00:08 21/06/2026
247 BTC Markets BTC Markets MANA/AUD $0.06826 $0 00:00:07 21/06/2026
248 Bitbns Bitbns MANA/INR $0.07406 $0 00:00:07 21/06/2026
249 NovaDAX NovaDAX MANA/BRL $0.06755 $0 00:00:09 21/06/2026
250 CoinJar CoinJar MANA/AUD $0.09251 $0 00:00:27 21/06/2026
251 CoinJar CoinJar MANA/GBP $0.1673 $0 00:00:27 21/06/2026
252 CoinJar CoinJar MANA/USD $0.07757 $0 00:00:27 21/06/2026
253 CoinJar CoinJar MANA/USDC $0.07757 $0 00:00:27 21/06/2026
254 CoinDCX CoinDCX MANA/USDT $0.07862 $0 00:00:10 21/06/2026
255 Giottus Giottus MANA/USDT $0.07892 $0 00:00:10 21/06/2026
256 WOO X WOO X MANA/USDT $0.07862 $0 00:00:15 21/06/2026
257 WOO X WOO X MANA/USDT $0.07892 $0 00:00:10 21/06/2026
258 dYdX v4 dYdX v4 MANA/USD $0.07847 $0 00:04:17 21/06/2026
259 Bybit EU Bybit EU MANA/USDC $0.06686 $0 23:54:08 20/06/2026
260 Gate US Gate US MANA/USDT $0.07873 $0 00:00:11 21/06/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 21/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,660,158 với tỷ giá $0.07832.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.1 trên 1038 đánh giá