Decentraland MANA
Xếp hạng #150
01:49:00 21/05/2026
Giá Decentraland (MANA)
$0.08902 1.07%
0.000001151 BTC
2,360 VND
Thấp: $0.08763
Cao: $0.09016
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08912 | $33,295,036 | 01:00:15 21/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,611,994 | 00:57:15 21/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08912 | $11,969,885 | 00:57:16 21/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08911 | $7,805,802 | 01:00:16 21/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08922 | $5,613,261 | 01:00:15 21/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08921 | $3,361,833 | 00:54:16 21/05/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08912 | $2,933,459 | 00:57:16 21/05/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08901 | $2,933,318 | 01:00:17 21/05/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.08912 | $2,909,346 | 00:54:15 21/05/2026 |
| 10 |  FameEX |
MANA/USDT | $0.08922 | $2,672,664 | 00:54:20 21/05/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.08962 | $2,660,046 | 00:57:15 21/05/2026 |
| 12 |  BTSE |
MANA/USDT | $0.08932 | $2,641,135 | 00:57:19 21/05/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08909 | $2,562,468 | 01:00:15 21/05/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.08901 | $2,560,143 | 01:00:15 21/05/2026 |
| 15 |  Ju.com |
MANA/USDT | $0.08912 | $2,498,950 | 01:00:16 21/05/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.08922 | $2,385,311 | 00:57:12 21/05/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2514 | $2,032,228 | 01:00:10 21/05/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.08981 | $1,867,568 | 00:59:23 21/05/2026 |
| 19 |  BlockFin |
MANA/USDT | $0.08952 | $1,678,322 | 00:57:11 21/05/2026 |
| 20 |  CoinW |
MANA/USDT | $0.08922 | $1,568,867 | 00:57:16 21/05/2026 |
| 21 |  BiKing |
MANA/USDT | $0.08911 | $1,289,795 | 01:00:16 21/05/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.08912 | $1,159,208 | 00:57:15 21/05/2026 |
| 23 |  YEX |
MANA/USDT | $0.08901 | $1,143,923 | 01:00:16 21/05/2026 |
| 24 |  Coinlocally |
MANA/USDT | $0.08902 | $1,142,677 | 00:57:16 21/05/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08902 | $1,114,922 | 00:57:15 21/05/2026 |
| 26 |  BloFin |
MANA/USDT | $0.08952 | $1,006,349 | 00:57:10 21/05/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.08922 | $1,001,905 | 00:57:15 21/05/2026 |
| 28 |  HTX |
MANA/USDT | $0.08951 | $991,486 | 00:59:54 21/05/2026 |
| 29 |  BitMart |
MANA/USDT | $0.08932 | $870,190 | 00:57:11 21/05/2026 |
| 30 |  Toobit |
MANA/USDT | $0.08922 | $624,204 | 00:57:16 21/05/2026 |
| 31 | TruBit Pro Exchange |
MANA/USDT | $0.08921 | $546,506 | 01:00:08 21/05/2026 |
| 32 |  BTCC |
MANA/USDT | $0.08942 | $535,507 | 00:57:16 21/05/2026 |
| 33 |  Echobit |
MANA/USDT | $0.08932 | $463,176 | 00:57:12 21/05/2026 |
| 34 | WhiteBIT |
MANA/USDT | $0.08912 | $373,320 | 00:57:11 21/05/2026 |
| 35 |  Bybit |
MANA/USDT | $0.08923 | $361,512 | 00:54:16 21/05/2026 |
| 36 |  BitradeX |
MANA/USDT | $0.08932 | $341,567 | 00:57:13 21/05/2026 |
| 37 |  Bitbase |
MANA/USDT | $0.08952 | $328,550 | 00:36:16 21/05/2026 |
| 38 |  Bitrue |
MANA/USDT | $0.08922 | $326,926 | 00:57:16 21/05/2026 |
| 39 |  GroveX |
MANA/USDT | $0.08942 | $312,175 | 00:57:12 21/05/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.08911 | $310,652 | 01:00:09 21/05/2026 |
| 41 |  Phemex |
MANA/USDT | $0.08952 | $304,355 | 00:57:12 21/05/2026 |
| 42 | Phemex |
MANA/USDT | $0.08912 | $301,997 | 00:57:17 21/05/2026 |
| 43 |  Hotcoin |
MANA/USDT | $0.08912 | $296,067 | 00:57:18 21/05/2026 |
| 44 |  EagleX |
MANA/USDT | $0.08901 | $282,240 | 01:00:15 21/05/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.08912 | $277,226 | 00:57:15 21/05/2026 |
| 46 | Hotcoin |
MANA/USDT | $0.08942 | $275,883 | 00:57:10 21/05/2026 |
| 47 |  EasiCoin |
MANA/USDT | $0.08911 | $264,990 | 01:00:16 21/05/2026 |
| 48 |  Cofinex |
MANA/USDT | $0.08911 | $251,346 | 01:00:17 21/05/2026 |
| 49 |  Bitget |
MANA/USDT | $0.08922 | $251,082 | 00:54:15 21/05/2026 |
| 50 |  Bitazza |
MANA/USDT | $0.08921 | $249,668 | 01:00:09 21/05/2026 |
| 51 |  CriptoSwaps |
MANA/USDT | $0.08931 | $246,638 | 01:00:11 21/05/2026 |
| 52 | BVOX |
MANA/USDT | $0.08922 | $240,494 | 00:57:12 21/05/2026 |
| 53 | Tapbit |
MANA/USDT | $0.08922 | $234,849 | 00:57:10 21/05/2026 |
| 54 | YEX |
MANA/USDT | $0.08921 | $233,976 | 01:00:11 21/05/2026 |
| 55 | Binance |
MANA/USDT | $0.08932 | $222,348 | 00:56:54 21/05/2026 |
| 56 | BiKing |
MANA/USDT | $0.08961 | $222,175 | 01:00:09 21/05/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,350 | 01:00:15 21/05/2026 |
| 58 |  P2B |
MANA/USDT | $0.08932 | $198,731 | 00:57:11 21/05/2026 |
| 59 | WhiteBIT |
MANA/EUR | $0.08891 | $193,918 | 00:57:11 21/05/2026 |
| 60 |  Bitbaby |
MANA/USDT | $0.08941 | $193,884 | 00:54:16 21/05/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.08922 | $185,280 | 00:57:16 21/05/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.08911 | $174,498 | 01:00:16 21/05/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.08932 | $170,786 | 00:57:17 21/05/2026 |
| 64 | BlockFin |
MANA/USDT | $0.08912 | $161,136 | 00:57:15 21/05/2026 |
| 65 | YUBIT |
MANA/USDT | $0.08922 | $158,166 | 00:57:10 21/05/2026 |
| 66 | EagleX |
MANA/USDT | $0.08911 | $156,934 | 01:00:08 21/05/2026 |
| 67 | Biconomy.com |
MANA/USDT | $0.08922 | $129,225 | 00:57:10 21/05/2026 |
| 68 |  ICRYPEX |
MANA/USDT | $0.09061 | $126,793 | 01:00:10 21/05/2026 |
| 69 | BTCC |
MANA/USDT | $0.08942 | $111,653 | 00:57:08 21/05/2026 |
| 70 | Bybit |
MANA/USDT | $0.08928 | $110,311 | 00:54:12 21/05/2026 |
| 71 |  4E |
MANA/USDT | $0.08922 | $109,970 | 00:57:11 21/05/2026 |
| 72 |  Zoomex |
MANA/USDT | $0.08911 | $108,478 | 00:57:17 21/05/2026 |
| 73 |  SuperEx |
MANA/USDT | $0.08951 | $108,202 | 01:00:11 21/05/2026 |
| 74 |  KuCoin |
MANA/USDT | $0.08941 | $107,573 | 00:54:19 21/05/2026 |
| 75 | CoinW |
MANA/USDT | $0.08942 | $104,192 | 00:57:08 21/05/2026 |
| 76 |  KTX |
MANA/USDT | $0.08931 | $100,643 | 01:00:08 21/05/2026 |
| 77 | Phemex |
MANA/USDC | $0.08918 | $98,446.72 | 00:57:12 21/05/2026 |
| 78 |  Upbit |
MANA/KRW | $0.08816 | $97,093.34 | 00:56:53 21/05/2026 |
| 79 |  Websea |
MANA/USDT | $0.08932 | $95,144.85 | 00:51:10 21/05/2026 |
| 80 |  CoinUp.io |
MANA/USDT | $0.08922 | $95,100.32 | 00:57:11 21/05/2026 |
| 81 |  Tothemoon |
MANA/USD | $0.08922 | $89,831.11 | 01:00:13 21/05/2026 |
| 82 |  Gate |
MANA/USDT | $0.08943 | $86,982.14 | 00:54:19 21/05/2026 |
| 83 |  EXMO |
MANA/USDC | $0.08927 | $86,768.06 | 00:57:07 21/05/2026 |
| 84 |  EXMO.ME |
MANA/USDC | $0.08933 | $86,619.90 | 01:00:07 21/05/2026 |
| 85 |  Kraken |
MANA/USD | $0.08944 | $84,720.78 | 00:59:24 21/05/2026 |
| 86 |  BitGW Exchange |
MANA/USDT | $0.08924 | $83,028.84 | 01:00:12 21/05/2026 |
| 87 |  BtcTurk | Kripto |
MANA/TRY | $0.08943 | $81,129.93 | 00:59:23 21/05/2026 |
| 88 |  Gems Trade |
MANA/USDT | $0.08935 | $80,463.90 | 00:54:17 21/05/2026 |
| 89 |  OKX |
MANA/USDT | $0.08935 | $80,184.05 | 00:56:54 21/05/2026 |
| 90 |  Coinbase Exchange |
MANA/USD | $0.08920 | $77,748.05 | 00:56:59 21/05/2026 |
| 91 | LBank |
MANA/USDT | $0.08928 | $77,382.16 | 00:57:11 21/05/2026 |
| 92 |  Pionex |
MANA/USDT | $0.08932 | $77,323.38 | 00:57:13 21/05/2026 |
| 93 |  BiFinance |
MANA/USDT | $0.08932 | $73,935.28 | 00:57:13 21/05/2026 |
| 94 |  UZX |
MANA/USDT | $0.08932 | $72,555.79 | 00:57:10 21/05/2026 |
| 95 |  MGBX |
MANA/USDT | $0.08902 | $71,988.16 | 00:57:17 21/05/2026 |
| 96 | EXMO.ME |
MANA/USDT | $0.08927 | $71,214.76 | 01:00:07 21/05/2026 |
| 97 | EXMO |
MANA/USDT | $0.08915 | $71,095.61 | 00:57:07 21/05/2026 |
| 98 | OrangeX |
MANA/USDT | $0.08962 | $68,411.51 | 00:54:11 21/05/2026 |
| 99 |  Picol |
MANA/USDT | $0.08921 | $68,265.89 | 01:00:11 21/05/2026 |
| 100 |  Paribu |
MANA/TRY | $0.08916 | $66,441.60 | 00:59:53 21/05/2026 |
| 101 | WhiteBIT |
MANA/TRY | $0.08918 | $66,113.58 | 00:57:11 21/05/2026 |
| 102 |  CoinTR |
MANA/TRY | $0.08905 | $65,871.27 | 01:00:12 21/05/2026 |
| 103 |  XT.COM |
MANA/USDT | $0.08932 | $65,580.08 | 00:57:10 21/05/2026 |
| 104 |  BigONE |
MANA/USDT | $0.08896 | $65,359.56 | 00:57:10 21/05/2026 |
| 105 | CoinTR |
MANA/USDT | $0.08941 | $62,465.24 | 01:00:12 21/05/2026 |
| 106 |  BingX |
MANA/USDT | $0.08912 | $60,427.92 | 00:57:10 21/05/2026 |
| 107 | Bitunix |
MANA/USDT | $0.08922 | $60,051.50 | 00:57:12 21/05/2026 |
| 108 |  MEXC |
MANA/USDT | $0.08954 | $59,385.27 | 00:48:09 21/05/2026 |
| 109 | B2Z Exchange |
MANA/USD | $0.08910 | $58,698.53 | 01:00:10 21/05/2026 |
| 110 | BITmarkets |
MANA/USD | $0.08910 | $58,684.32 | 01:00:09 21/05/2026 |
| 111 |  XXKK |
MANA/USDT | $0.08930 | $58,247.96 | 00:57:11 21/05/2026 |
| 112 | Binance |
MANA/TRY | $0.08927 | $57,961.74 | 00:56:42 21/05/2026 |
| 113 |  WEEX |
MANA/USDT | $0.08932 | $57,169.79 | 00:57:12 21/05/2026 |
| 114 |  Blynex |
MANA/USDT | $0.08921 | $56,799.26 | 01:00:09 21/05/2026 |
| 115 | Toobit |
MANA/USDT | $0.08932 | $54,405.60 | 00:57:11 21/05/2026 |
| 116 |  BitTap |
MANA/USDT | $0.08922 | $52,645.40 | 00:57:17 21/05/2026 |
| 117 |  Binance TR |
MANA/TRY | $0.08927 | $51,239.28 | 00:57:13 21/05/2026 |
| 118 | Cofinex |
MANA/USDT | $0.08941 | $50,284.42 | 01:00:08 21/05/2026 |
| 119 |  Ourbit |
MANA/USDT | $0.08932 | $40,189.97 | 00:54:10 21/05/2026 |
| 120 |  BitKan |
MANA/USDT | $0.08952 | $39,418.85 | 01:00:09 21/05/2026 |
| 121 | Bitget |
MANA/USDT | $0.08942 | $36,919.67 | 00:54:11 21/05/2026 |
| 122 | Zoomex |
MANA/USDT | $0.08928 | $33,091.99 | 00:54:08 21/05/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08901 | $30,707.96 | 01:00:16 21/05/2026 |
| 124 |  Nonkyc.io Exchange |
MANA/USDT | $0.08879 | $29,706.51 | 01:00:10 21/05/2026 |
| 125 |  Bitcastle |
MANA/USDT | $0.08921 | $29,352.88 | 01:00:11 21/05/2026 |
| 126 | Bitrue |
MANA/XRP | $0.08916 | $28,905.50 | 00:57:12 21/05/2026 |
| 127 | Bitrue |
MANA/USDC | $0.08928 | $28,028.26 | 00:57:12 21/05/2026 |
| 128 |  Bithumb |
MANA/KRW | $0.08884 | $26,767.40 | 00:59:53 21/05/2026 |
| 129 | BloFin |
MANA/USDT | $0.08912 | $26,183.39 | 00:57:16 21/05/2026 |
| 130 | Pionex |
MANA/USDT | $0.08912 | $26,164.92 | 00:57:16 21/05/2026 |
| 131 | KuCoin |
MANA/USDT | $0.08958 | $25,425.77 | 00:47:53 21/05/2026 |
| 132 |  KCEX |
MANA/USDT | $0.08932 | $25,424.55 | 00:57:11 21/05/2026 |
| 133 | DigiFinex |
MANA/USDT | $0.08926 | $24,886.63 | 01:00:10 21/05/2026 |
| 134 | VOOX Exchange |
MANA/USDT | $0.08922 | $24,422.51 | 00:57:12 21/05/2026 |
| 135 | BITmarkets |
MANA/USDT | $0.08902 | $23,052.17 | 01:00:09 21/05/2026 |
| 136 | B2Z Exchange |
MANA/USDT | $0.08906 | $23,047.00 | 01:00:10 21/05/2026 |
| 137 | BTSE |
MANA/USDT | $0.08972 | $22,835.24 | 00:48:11 21/05/2026 |
| 138 |  ASTX |
MANA/USDT | $0.08911 | $22,208.73 | 01:00:11 21/05/2026 |
| 139 | CriptoSwaps |
MANA/BTC | $0.1138 | $20,151.80 | 01:00:11 21/05/2026 |
| 140 | Bitrue |
MANA/USDT | $0.08932 | $18,466.05 | 00:57:12 21/05/2026 |
| 141 |  CoinEx |
MANA/USDT | $0.08926 | $18,105.61 | 00:59:53 21/05/2026 |
| 142 |  BlueBit |
MANA/USDT | $0.08941 | $18,040.61 | 01:00:08 21/05/2026 |
| 143 |  Dex-Trade |
MANA/USDT | $0.08942 | $15,415.59 | 00:57:10 21/05/2026 |
| 144 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,588.77 | 01:00:08 21/05/2026 |
| 145 |  Mandala Exchange |
MANA/USDT | $0.08924 | $13,451.57 | 01:00:09 21/05/2026 |
| 146 |  FMFW.io |
MANA/USD | $0.08924 | $13,451.57 | 01:00:10 21/05/2026 |
| 147 |  Gleec BTC |
MANA/USDT | $0.08924 | $13,451.57 | 01:00:10 21/05/2026 |
| 148 |  HitBTC |
MANA/USDT | $0.08945 | $13,451.01 | 00:54:10 21/05/2026 |
| 149 | ASTX |
MANA/USDT | $0.08901 | $12,222.41 | 01:00:16 21/05/2026 |
| 150 |  BitDelta |
MANA/USDT | $0.08921 | $11,454.69 | 01:00:07 21/05/2026 |
| 151 | Koinbay |
MANA/USDT | $0.08922 | $10,389.79 | 00:57:11 21/05/2026 |
| 152 | WHXEX |
MANA/USDT | $0.08921 | $10,325.05 | 01:00:11 21/05/2026 |
| 153 | Bitbaby |
MANA/USDT | $0.08922 | $10,265.69 | 00:57:12 21/05/2026 |
| 154 |  Deepcoin |
MANA/USDT | $0.08927 | $10,184.78 | 00:57:10 21/05/2026 |
| 155 |  Coinmetro |
MANA/USDT | $0.05137 | $10,059.29 | 01:00:08 21/05/2026 |
| 156 |  Kanga Exchange |
MANA/USDC | $0.08917 | $9,579.76 | 01:00:11 21/05/2026 |
| 157 |  Azbit |
MANA/USDT | $0.08932 | $9,559.37 | 00:57:10 21/05/2026 |
| 158 |  XBO.com |
MANA/USDT | $0.08922 | $9,447.27 | 01:00:10 21/05/2026 |
| 159 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08947 | $8,101.84 | 23:30:11 20/05/2026 |
| 160 | Kraken |
MANA/EUR | $0.08946 | $7,929.76 | 00:59:53 21/05/2026 |
| 161 |  Bit2Me |
MANA/EUR | $0.08948 | $7,749.44 | 00:57:10 21/05/2026 |
| 162 |  AscendEX |
MANA/USDT | $0.08892 | $7,593.53 | 00:57:12 21/05/2026 |
| 163 |  Coincall |
MANA/USD | $0.08899 | $7,475.93 | 01:00:16 21/05/2026 |
| 164 |  Coinstore |
MANA/USDT | $0.08922 | $6,768.61 | 00:57:10 21/05/2026 |
| 165 |  Hibt |
MANA/USDT | $0.08942 | $6,432.27 | 00:51:08 21/05/2026 |
| 166 |  ZKE |
MANA/USDT | $0.08921 | $6,195.03 | 01:00:12 21/05/2026 |
| 167 |  Foxbit |
MANA/BRL | $0.08958 | $5,375.77 | 01:00:07 21/05/2026 |
| 168 |  Crypto.com Exchange |
MANA/USD | $0.08919 | $5,369.50 | 00:51:10 21/05/2026 |
| 169 |  SecondBTC |
MANA/USDT | $0.08932 | $5,248.04 | 00:57:07 21/05/2026 |
| 170 |  SunX |
MANA/USDT | $0.08901 | $4,795.25 | 01:00:18 21/05/2026 |
| 171 |  Koinpark |
MANA/INR | $0.09237 | $4,551.63 | 00:57:07 21/05/2026 |
| 172 |  Bitso |
MANA/MXN | $0.08859 | $4,537.63 | 00:59:23 21/05/2026 |
| 173 | Gleec BTC |
MANA/USDT | $0.08912 | $4,313.75 | 01:00:15 21/05/2026 |
| 174 | HitBTC |
MANA/USDT | $0.08911 | $4,313.24 | 01:00:21 21/05/2026 |
| 175 | Mandala Exchange |
MANA/USDT | $0.08911 | $4,313.24 | 01:00:15 21/05/2026 |
| 176 |  Bitcoiva |
MANA/INR | $0.08826 | $3,558.31 | 01:00:12 21/05/2026 |
| 177 | BtcTurk | Kripto |
MANA/USDT | $0.08932 | $3,488.76 | 00:59:23 21/05/2026 |
| 178 |  LATOKEN |
MANA/USDT | $0.08950 | $3,443.80 | 00:48:12 21/05/2026 |
| 179 | CoinEx |
MANA/BTC | $0.08963 | $3,187.47 | 00:59:23 21/05/2026 |
| 180 | MGBX |
MANA/USDT | $0.08932 | $3,154.83 | 00:57:11 21/05/2026 |
| 181 | Koinpark |
MANA/USDT | $0.08932 | $3,078.20 | 00:57:07 21/05/2026 |
| 182 |  Bitkub |
MANA/THB | $0.08938 | $2,921.70 | 00:57:12 21/05/2026 |
| 183 | Bitso |
MANA/USD | $0.08939 | $2,525.87 | 00:59:23 21/05/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.08912 | $2,488.40 | 01:00:16 21/05/2026 |
| 185 | Gate |
MANA/USDT | $0.08905 | $1,888.82 | 00:56:24 21/05/2026 |
| 186 | BITmarkets |
MANA/USDC | $0.08907 | $1,812.71 | 01:00:09 21/05/2026 |
| 187 | B2Z Exchange |
MANA/USDC | $0.08909 | $1,812.69 | 01:00:10 21/05/2026 |
| 188 |  Bitvavo |
MANA/EUR | $0.08935 | $1,508.73 | 00:57:11 21/05/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.08901 | $1,485.16 | 01:00:17 21/05/2026 |
| 190 | Bitcoiva |
MANA/USDT | $0.08781 | $1,407.79 | 01:00:12 21/05/2026 |
| 191 |  Uniswap v2 |
MANA/WETH | $0.08952 | $960.90 | 00:30:23 21/05/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.08911 | $949.85 | 01:00:11 21/05/2026 |
| 193 |  Ulink |
MANA/USDT | $0.08901 | $796.64 | 01:00:18 21/05/2026 |
| 194 |  Coins.ph |
MANA/PHP | $0.2393 | $731.04 | 01:00:10 21/05/2026 |
| 195 | OKX |
MANA/USDC | $0.08919 | $645.30 | 00:56:54 21/05/2026 |
| 196 |  Bancor Network |
MANA/BNT | $0.08923 | $544.72 | 00:57:12 21/05/2026 |
| 197 | Crypto.com Exchange |
MANA/USD | $0.08901 | $500.31 | 23:00:18 20/05/2026 |
| 198 |  Coinone |
MANA/KRW | $0.08804 | $478.10 | 00:59:53 21/05/2026 |
| 199 | Coinbase Exchange |
MANA/EUR | $0.08949 | $470.96 | 00:56:59 21/05/2026 |
| 200 |  Flipster |
MANA/USDT | $0.08921 | $469.69 | 01:00:19 21/05/2026 |
| 201 |  ZebPay |
MANA/INR | $0.09230 | $432.22 | 01:00:11 21/05/2026 |
| 202 |  Tokocrypto |
MANA/USDT | $0.08932 | $344.05 | 00:57:11 21/05/2026 |
| 203 |  Young Platform |
MANA/EUR | $0.08975 | $325.34 | 00:57:11 21/05/2026 |
| 204 |  Bitlo |
MANA/TRY | $0.08905 | $305.33 | 01:00:09 21/05/2026 |
| 205 |  Bitbank |
MANA/JPY | $0.08951 | $290.90 | 00:57:11 21/05/2026 |
| 206 |  WazirX |
MANA/INR | $0.08974 | $251.62 | 01:00:11 21/05/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08909 | $234.40 | 18:50:47 20/05/2026 |
| 208 |  Ndax |
MANA/CAD | $0.08797 | $222.85 | 01:00:09 21/05/2026 |
| 209 | KuCoin |
MANA/ETH | $0.08927 | $218.07 | 00:47:53 21/05/2026 |
| 210 |  TRIV |
MANA/IDR | $0.08948 | $204.57 | 01:00:12 21/05/2026 |
| 211 | TRIV |
MANA/USDT | $0.08922 | $203.85 | 01:00:12 21/05/2026 |
| 212 | WazirX |
MANA/USDT | $0.08804 | $201.70 | 01:00:11 21/05/2026 |
| 213 |  Bybit EU |
MANA/USDC | $0.08790 | $90.56 | 01:00:09 21/05/2026 |
| 214 |  Indodax |
MANA/IDR | $0.08841 | $80.05 | 00:59:53 21/05/2026 |
| 215 | Bybit |
MANA/USDC | $0.08798 | $45.73 | 00:54:12 21/05/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,136.84 | $36.32 | 23:09:59 20/05/2026 |
| 217 |  Gemini |
MANA/USD | $0.08959 | $34.04 | 00:59:54 21/05/2026 |
| 218 | Bitazza |
MANA/THB | $0.08880 | $30.69 | 01:00:09 21/05/2026 |
| 219 |  Binance TH |
MANA/USDT | $0.08932 | $30.52 | 00:57:07 21/05/2026 |
| 220 |  CEX.IO |
MANA/USD | $0.08938 | $24.22 | 00:57:10 21/05/2026 |
| 221 | CEX.IO |
MANA/EUR | $0.08964 | $22.81 | 00:57:10 21/05/2026 |
| 222 |  Coincheck |
MANA/JPY | $0.09055 | $22.64 | 00:57:10 21/05/2026 |
| 223 |  GOPAX |
MANA/KRW | $0.08682 | $21.71 | 01:00:10 21/05/2026 |
| 224 | HitBTC |
MANA/BTC | $0.08916 | $18.48 | 00:54:10 21/05/2026 |
| 225 | FMFW.io |
MANA/BTC | $0.08907 | $18.44 | 01:00:10 21/05/2026 |
| 226 | CEX.IO |
MANA/USDT | $0.08932 | $17.60 | 00:57:10 21/05/2026 |
| 227 |  Binance.US |
MANA/USDT | $0.08652 | $13.60 | 00:59:53 21/05/2026 |
| 228 |  Raydium |
MANA/USDC | $0.08893 | $13.55 | 20:55:51 20/05/2026 |
| 229 |  ShibaSwap |
MANA/WETH | $0.08937 | $9.09 | 23:24:11 20/05/2026 |
| 230 |  Unocoin |
MANA/INR | $0.2474 | $2.06 | 01:00:13 21/05/2026 |
| 231 | HitBTC |
MANA/USDC | $0.09887 | $0 | 00:54:10 21/05/2026 |
| 232 |  Bitstamp by Robinhood |
MANA/EUR | $0.1046 | $0 | 00:59:23 21/05/2026 |
| 233 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 00:59:53 21/05/2026 |
| 234 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 235 |  Independent Reserve |
MANA/AUD | $0.09530 | $0 | 01:00:12 21/05/2026 |
| 236 | Independent Reserve |
MANA/NZD | $0.09563 | $0 | 01:00:12 21/05/2026 |
| 237 | Independent Reserve |
MANA/SGD | $0.09525 | $0 | 01:00:12 21/05/2026 |
| 238 | Independent Reserve |
MANA/USD | $0.09491 | $0 | 01:00:12 21/05/2026 |
| 239 |  Korbit |
MANA/KRW | $0.08696 | $0 | 00:57:12 21/05/2026 |
| 240 |  BTC Markets |
MANA/AUD | $0.08855 | $0 | 00:54:09 21/05/2026 |
| 241 | OKX |
MANA/EUR | $0.08670 | $0 | 00:56:54 21/05/2026 |
| 242 | Upbit |
MANA/BTC | $0.09387 | $0 | 00:56:53 21/05/2026 |
| 243 |  Bitbns |
MANA/INR | $0.1035 | $0 | 00:57:09 21/05/2026 |
| 244 |  NovaDAX |
MANA/BRL | $0.08856 | $0 | 01:00:07 21/05/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.09441 | $0 | 01:00:42 21/05/2026 |
| 246 | CoinJar |
MANA/GBP | $0.1698 | $0 | 01:00:42 21/05/2026 |
| 247 | CoinJar |
MANA/USD | $0.09659 | $0 | 01:00:42 21/05/2026 |
| 248 | CoinJar |
MANA/USDC | $0.09575 | $0 | 01:00:42 21/05/2026 |
| 249 |  digitalexchange.id |
MANA/IDR | $0.08965 | $0 | 00:57:12 21/05/2026 |
| 250 |  MAX Exchange |
MANA/TWD | $0.08787 | $0 | 00:54:10 21/05/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.08933 | $0 | 00:57:08 21/05/2026 |
| 252 |  Giottus |
MANA/INR | $0.09214 | $0 | 00:48:11 21/05/2026 |
| 253 | Giottus |
MANA/USDT | $0.08952 | $0 | 00:48:11 21/05/2026 |
| 254 |  WOO X |
MANA/USDT | $0.08912 | $0 | 00:57:15 21/05/2026 |
| 255 | WOO X |
MANA/USDT | $0.08942 | $0 | 00:57:09 21/05/2026 |
| 256 |  Bullish |
MANA/USDC | $0.08847 | $0 | 01:00:08 21/05/2026 |
| 257 |  dYdX v4 |
MANA/USD | $0.09202 | $0 | 01:01:17 21/05/2026 |
| 258 |  ADEN |
MANA/USDT | $0.08920 | $0 | 01:03:46 21/05/2026 |
| 259 |  AllinX |
MANA/USDT | $0.08652 | $0 | 01:00:12 21/05/2026 |
| 260 |  Gate US |
MANA/USDT | $0.08941 | $0 | 22:48:07 20/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 21/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,295,036 với tỷ giá $0.08912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.