Decentraland MANA
Xếp hạng #133
10:23:00 03/02/2026
Giá Decentraland (MANA)
$0.1112 0.7%
0.000001430 BTC
2,955 VND
Thấp: $0.1090
Cao: $0.1166
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1111 | $55,690,429 | 10:00:15 03/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1110 | $19,632,970 | 10:00:17 03/02/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.1112 | $18,577,071 | 10:00:09 03/02/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4857 | $15,610,548 | 09:57:15 03/02/2026 |
| 5 |  Binance |
MANA/USDT | $0.1113 | $11,757,999 | 09:54:16 03/02/2026 |
| 6 |  WhiteBIT |
MANA/USDT | $0.1113 | $10,969,771 | 09:57:15 03/02/2026 |
| 7 |  FameEX |
MANA/USDT | $0.1115 | $9,186,422 | 09:54:17 03/02/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.1113 | $8,552,456 | 09:54:15 03/02/2026 |
| 9 |  Ju.com |
MANA/USDT | $0.1112 | $8,398,700 | 09:54:16 03/02/2026 |
| 10 |  Batonex |
MANA/USDT | $0.1112 | $8,045,934 | 10:00:15 03/02/2026 |
| 11 |  CoinW |
MANA/USDT | $0.1115 | $7,303,268 | 09:57:16 03/02/2026 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1113 | $6,685,725 | 09:57:16 03/02/2026 |
| 13 |  WHXEX |
MANA/USDT | $0.1110 | $6,682,267 | 10:00:16 03/02/2026 |
| 14 |  Zedxion Exchange |
MANA/USDT | $0.1223 | $6,660,128 | 01:24:17 31/01/2026 |
| 15 |  NovaEx |
MANA/USDT | $0.1111 | $4,300,774 | 10:00:16 03/02/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1113 | $3,829,150 | 09:57:18 03/02/2026 |
| 17 |  BiKing |
MANA/USDT | $0.1111 | $3,311,545 | 10:00:18 03/02/2026 |
| 18 |  Tapbit |
MANA/USDT | $0.1113 | $3,263,775 | 09:57:15 03/02/2026 |
| 19 |  BVOX |
MANA/USDT | $0.1112 | $3,037,532 | 09:57:15 03/02/2026 |
| 20 |  YEX |
MANA/USDT | $0.1110 | $2,658,607 | 10:00:16 03/02/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.1110 | $2,639,239 | 10:00:16 03/02/2026 |
| 22 |  EasiCoin |
MANA/USDT | $0.1110 | $2,510,270 | 10:00:16 03/02/2026 |
| 23 |  OKX |
MANA/USDT | $0.1113 | $2,501,122 | 09:55:57 03/02/2026 |
| 24 |  Hotcoin |
MANA/USDT | $0.1113 | $2,263,363 | 09:57:20 03/02/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.1112 | $2,132,325 | 09:54:11 03/02/2026 |
| 26 |  Bibox |
MANA/USDT | $0.2513 | $2,032,152 | 10:00:11 03/02/2026 |
| 27 |  Bybit |
MANA/USDT | $0.1112 | $1,988,953 | 09:54:16 03/02/2026 |
| 28 |  Coinflare |
MANA/USDT | $0.1110 | $1,796,856 | 10:00:15 03/02/2026 |
| 29 |  Poloniex |
MANA/USDT | $0.1116 | $1,718,236 | 09:59:53 03/02/2026 |
| 30 |  GroveX |
MANA/USDT | $0.1114 | $1,718,151 | 10:00:11 03/02/2026 |
| 31 |  KTX |
MANA/USDT | $0.1113 | $1,527,359 | 10:00:09 03/02/2026 |
| 32 | Hotcoin |
MANA/USDT | $0.1115 | $1,437,785 | 09:58:17 03/02/2026 |
| 33 |  Echobit |
MANA/USDT | $0.1112 | $1,412,286 | 10:00:07 03/02/2026 |
| 34 |  BloFin |
MANA/USDT | $0.1112 | $1,274,899 | 09:57:11 03/02/2026 |
| 35 |  Toobit |
MANA/USDT | $0.1113 | $1,197,451 | 09:57:19 03/02/2026 |
| 36 | BiKing |
MANA/USDT | $0.1112 | $1,005,378 | 10:00:10 03/02/2026 |
| 37 | Binance |
MANA/USDT | $0.1114 | $1,004,729 | 09:56:42 03/02/2026 |
| 38 |  Bitrue |
MANA/USDT | $0.1115 | $949,745 | 09:57:16 03/02/2026 |
| 39 |  Phemex |
MANA/USDT | $0.1113 | $938,505 | 09:57:16 03/02/2026 |
| 40 |  HTX |
MANA/USDT | $0.1112 | $903,238 | 09:59:54 03/02/2026 |
| 41 |  CRMClick |
MANA/USDT | $0.1114 | $903,004 | 09:57:12 03/02/2026 |
| 42 |  Cofinex |
MANA/USDT | $0.1111 | $886,883 | 10:00:15 03/02/2026 |
| 43 | YEX |
MANA/USDT | $0.1111 | $886,871 | 10:00:08 03/02/2026 |
| 44 |  Bitget |
MANA/USDT | $0.1112 | $884,650 | 09:54:16 03/02/2026 |
| 45 |  Aivora Exchange |
MANA/USDT | $0.1110 | $869,915 | 10:00:17 03/02/2026 |
| 46 |  BitbabyExchange |
MANA/USDT | $0.1113 | $853,090 | 09:57:15 03/02/2026 |
| 47 | Coinlocally |
MANA/USDT | $0.1113 | $846,889 | 10:00:07 03/02/2026 |
| 48 |  BitMart |
MANA/USDT | $0.1114 | $810,104 | 09:57:10 03/02/2026 |
| 49 | BlockFin |
MANA/USDT | $0.1113 | $805,893 | 09:54:15 03/02/2026 |
| 50 |  Ekbit |
MANA/USDT | $0.1110 | $767,379 | 10:00:16 03/02/2026 |
| 51 | WhiteBIT |
MANA/USDT | $0.1114 | $701,543 | 09:57:07 03/02/2026 |
| 52 |  BTSE |
MANA/USDT | $0.1115 | $696,368 | 09:57:15 03/02/2026 |
| 53 |  B2Z Exchange |
MANA/USD | $0.1110 | $672,710 | 10:00:15 03/02/2026 |
| 54 |  BITmarkets |
MANA/USDT | $0.1109 | $672,239 | 10:00:16 03/02/2026 |
| 55 |  CriptoSwaps |
MANA/USDT | $0.1114 | $611,535 | 09:54:10 03/02/2026 |
| 56 |  Zoomex |
MANA/USDT | $0.1113 | $597,176 | 09:57:15 03/02/2026 |
| 57 |  DigiFinex |
MANA/USDT | $0.1113 | $595,816 | 09:57:16 03/02/2026 |
| 58 |  YUBIT |
MANA/USDT | $0.1114 | $577,917 | 09:57:07 03/02/2026 |
| 59 | CoinW |
MANA/USDT | $0.1114 | $565,062 | 09:54:07 03/02/2026 |
| 60 | Phemex |
MANA/USDT | $0.1112 | $547,845 | 09:57:13 03/02/2026 |
| 61 |  VOOX Exchange |
MANA/USDT | $0.1114 | $545,440 | 09:57:18 03/02/2026 |
| 62 |  EagleX |
MANA/USDT | $0.1111 | $535,404 | 10:00:11 03/02/2026 |
| 63 |  Websea |
MANA/USDT | $0.1114 | $521,539 | 09:39:08 03/02/2026 |
| 64 |  4E |
MANA/USDT | $0.1114 | $497,112 | 09:57:07 03/02/2026 |
| 65 | Binance |
MANA/TRY | $0.1115 | $496,713 | 09:56:54 03/02/2026 |
| 66 | TruBit Pro Exchange |
MANA/USDT | $0.1115 | $490,809 | 10:00:08 03/02/2026 |
| 67 |  BTCC |
MANA/USDT | $0.1114 | $488,981 | 09:57:16 03/02/2026 |
| 68 |  Binance TR |
MANA/TRY | $0.1115 | $438,789 | 09:57:13 03/02/2026 |
| 69 | BVOX |
MANA/USDT | $0.1114 | $433,943 | 09:57:11 03/02/2026 |
| 70 |  Kraken |
MANA/USD | $0.1113 | $428,168 | 09:59:54 03/02/2026 |
| 71 |  Bitunix |
MANA/USDT | $0.1113 | $417,715 | 09:54:15 03/02/2026 |
| 72 |  Upbit |
MANA/KRW | $0.1129 | $416,072 | 09:56:53 03/02/2026 |
| 73 |  Tothemoon |
MANA/USD | $0.1115 | $407,195 | 09:57:15 03/02/2026 |
| 74 | BITmarkets |
MANA/USDT | $0.1113 | $385,860 | 10:00:09 03/02/2026 |
| 75 | B2Z Exchange |
MANA/USDT | $0.1113 | $385,860 | 10:00:09 03/02/2026 |
| 76 | BTSE |
MANA/USDT | $0.1115 | $384,969 | 09:57:10 03/02/2026 |
| 77 | OKX |
MANA/USDT | $0.1114 | $353,402 | 09:56:53 03/02/2026 |
| 78 |  Gems Trade |
MANA/USDT | $0.1114 | $351,856 | 09:51:11 03/02/2026 |
| 79 | Bybit |
MANA/USDT | $0.1113 | $350,196 | 09:54:09 03/02/2026 |
| 80 |  WEEX |
MANA/USDT | $0.1114 | $345,459 | 09:57:11 03/02/2026 |
| 81 |  Pionex |
MANA/USDT | $0.1114 | $332,167 | 09:57:13 03/02/2026 |
| 82 | BITmarkets |
MANA/USD | $0.1114 | $330,788 | 10:00:09 03/02/2026 |
| 83 | B2Z Exchange |
MANA/USD | $0.1114 | $330,788 | 10:00:09 03/02/2026 |
| 84 |  BitradeX |
MANA/USDT | $0.1114 | $304,025 | 09:54:10 03/02/2026 |
| 85 |  XT.COM |
MANA/USDT | $0.1114 | $301,130 | 09:57:08 03/02/2026 |
| 86 |  MEXC |
MANA/USDT | $0.1114 | $295,711 | 09:51:10 03/02/2026 |
| 87 |  Picol |
MANA/USDT | $0.1112 | $293,403 | 10:00:08 03/02/2026 |
| 88 |  XXKK |
MANA/USDT | $0.1115 | $288,495 | 09:54:10 03/02/2026 |
| 89 | Tapbit |
MANA/USDT | $0.1114 | $286,276 | 09:57:10 03/02/2026 |
| 90 |  Coinbase Exchange |
MANA/USD | $0.1113 | $270,317 | 09:57:00 03/02/2026 |
| 91 |  Gate |
MANA/USDT | $0.1111 | $256,361 | 09:54:19 03/02/2026 |
| 92 |  UZX |
MANA/USDT | $0.1114 | $254,517 | 09:57:15 03/02/2026 |
| 93 |  Bitazza |
MANA/USDT | $0.1108 | $251,892 | 10:00:12 03/02/2026 |
| 94 |  KuCoin |
MANA/USDT | $0.1114 | $231,213 | 09:54:18 03/02/2026 |
| 95 | OrangeX |
MANA/USDT | $0.1113 | $221,456 | 09:54:13 03/02/2026 |
| 96 |  LBank |
MANA/USDT | $0.1116 | $214,249 | 09:57:12 03/02/2026 |
| 97 | Toobit |
MANA/USDT | $0.1114 | $188,808 | 09:57:12 03/02/2026 |
| 98 |  SuperEx |
MANA/USDT | $0.1115 | $186,929 | 10:00:13 03/02/2026 |
| 99 |  KCEX |
MANA/USDT | $0.1115 | $185,047 | 09:57:11 03/02/2026 |
| 100 | Darkex Exchange |
MANA/USDT | $0.1111 | $180,772 | 10:00:12 03/02/2026 |
| 101 |  Bitcoiva |
MANA/USDT | $0.1114 | $173,825 | 10:00:09 03/02/2026 |
| 102 | Biconomy.com |
MANA/USDT | $0.1114 | $161,101 | 09:48:07 03/02/2026 |
| 103 |  MGBX |
MANA/USDT | $0.1109 | $149,149 | 10:00:16 03/02/2026 |
| 104 |  Ourbit |
MANA/USDT | $0.1114 | $144,700 | 09:54:12 03/02/2026 |
| 105 | Zoomex |
MANA/USDT | $0.1113 | $140,092 | 09:54:12 03/02/2026 |
| 106 |  BingX |
MANA/USDT | $0.1117 | $112,438 | 09:51:07 03/02/2026 |
| 107 |  BitTap |
MANA/USDT | $0.1111 | $110,879 | 10:00:17 03/02/2026 |
| 108 |  BtcTurk | Kripto |
MANA/TRY | $0.1118 | $109,563 | 09:59:53 03/02/2026 |
| 109 |  UEEx |
MANA/USDT | $0.1430 | $108,957 | 08:21:11 03/02/2026 |
| 110 | DigiFinex |
MANA/USDT | $0.1114 | $108,303 | 09:57:11 03/02/2026 |
| 111 | Gate |
MANA/USDT | $0.1115 | $104,264 | 09:56:24 03/02/2026 |
| 112 | Bitunix |
MANA/USDT | $0.1113 | $102,749 | 09:54:12 03/02/2026 |
| 113 | BTCC |
MANA/USDT | $0.1114 | $100,384 | 09:57:12 03/02/2026 |
| 114 |  Azbit |
MANA/USDT | $0.1115 | $98,990.34 | 09:57:07 03/02/2026 |
| 115 |  CoinUp.io |
MANA/USDT | $0.1114 | $95,385.82 | 09:57:12 03/02/2026 |
| 116 | Bitrue |
MANA/USDT | $0.1114 | $92,676.57 | 09:57:13 03/02/2026 |
| 117 |  BitKan |
MANA/USDT | $0.1112 | $92,265.03 | 10:00:09 03/02/2026 |
| 118 |  Bullish |
MANA/USDC | $0.1113 | $91,504.51 | 10:00:12 03/02/2026 |
| 119 |  BiFinance |
MANA/USDT | $0.1114 | $87,700.20 | 09:51:11 03/02/2026 |
| 120 | CriptoSwaps |
MANA/BTC | $0.1122 | $87,486.73 | 09:54:10 03/02/2026 |
| 121 |  CEEX exchange |
MANA/USDT | $0.1111 | $87,052.70 | 10:00:07 03/02/2026 |
| 122 | HTX |
MANA/USDT | $0.1110 | $86,912.02 | 09:57:16 03/02/2026 |
| 123 | CRMClick |
MANA/USDT | $0.1110 | $86,912.02 | 09:57:15 03/02/2026 |
| 124 | KuCoin |
MANA/USDT | $0.1115 | $83,838.93 | 09:56:53 03/02/2026 |
| 125 | BtcTurk | Kripto |
MANA/USDT | $0.1117 | $81,173.69 | 09:59:53 03/02/2026 |
| 126 | VOOX Exchange |
MANA/USDT | $0.1115 | $79,855.75 | 09:57:11 03/02/2026 |
| 127 | Bitget |
MANA/USDT | $0.1114 | $79,506.22 | 09:54:11 03/02/2026 |
| 128 |  Bithumb |
MANA/KRW | $0.1136 | $77,135.33 | 09:59:54 03/02/2026 |
| 129 |  Qmall Exchange |
MANA/USDT | $0.1112 | $76,588.49 | 10:00:12 03/02/2026 |
| 130 | Zedxion Exchange |
MANA/USDT | $0.1228 | $73,362.93 | 01:21:15 31/01/2026 |
| 131 |  EXMO.ME |
MANA/USDC | $0.1113 | $73,058.93 | 10:00:08 03/02/2026 |
| 132 |  EXMO |
MANA/USDC | $0.1116 | $72,986.67 | 09:54:10 03/02/2026 |
| 133 |  BigONE |
MANA/USDT | $0.1115 | $71,983.29 | 09:54:10 03/02/2026 |
| 134 |  LeveX |
MANA/USDT | $0.1110 | $71,685.82 | 10:00:15 03/02/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.1111 | $69,417.70 | 10:00:07 03/02/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.1111 | $69,417.70 | 10:00:08 03/02/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.1111 | $69,417.70 | 10:00:07 03/02/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.1115 | $69,413.28 | 09:57:19 03/02/2026 |
| 139 |  AllinX |
MANA/USDT | $0.1111 | $64,852.09 | 10:00:09 03/02/2026 |
| 140 | EXMO |
MANA/USDT | $0.1115 | $63,661.33 | 09:54:10 03/02/2026 |
| 141 | EXMO.ME |
MANA/USDT | $0.1112 | $63,534.56 | 10:00:08 03/02/2026 |
| 142 |  CoinChief |
MANA/USDT | $0.1112 | $61,763.06 | 10:00:12 03/02/2026 |
| 143 |  BYDFi |
MANA/USDT | $0.1113 | $61,408.92 | 10:00:07 03/02/2026 |
| 144 | BitbabyExchange |
MANA/USDT | $0.1115 | $59,808.72 | 09:57:10 03/02/2026 |
| 145 | Phemex |
MANA/USDC | $0.1114 | $56,095.32 | 09:57:13 03/02/2026 |
| 146 |  Paribu |
MANA/TRY | $0.1121 | $53,831.83 | 10:02:23 03/02/2026 |
| 147 | Aivora Exchange |
MANA/USDT | $0.1113 | $52,199.23 | 10:00:10 03/02/2026 |
| 148 | Bitrue |
MANA/XRP | $0.1116 | $51,909.43 | 09:57:13 03/02/2026 |
| 149 | Cofinex |
MANA/USDT | $0.1114 | $50,664.87 | 10:00:11 03/02/2026 |
| 150 |  Bitcastle |
MANA/USDT | $0.1111 | $49,526.85 | 10:00:14 03/02/2026 |
| 151 |  Dex-Trade |
MANA/USDT | $0.1113 | $49,364.32 | 09:54:10 03/02/2026 |
| 152 | Bitrue |
MANA/USDC | $0.1116 | $47,839.53 | 09:57:13 03/02/2026 |
| 153 |  Delta Exchange |
MANA/USDT | $0.1109 | $41,080.61 | 10:00:16 03/02/2026 |
| 154 |  ICRYPEX |
MANA/USDT | $0.1099 | $40,682.05 | 10:00:11 03/02/2026 |
| 155 | WhiteBIT |
MANA/TRY | $0.1112 | $40,286.70 | 09:57:07 03/02/2026 |
| 156 | WHXEX |
MANA/USDT | $0.1111 | $37,742.75 | 10:00:09 03/02/2026 |
| 157 | CZR Exchange |
MANA/USDT | $0.1111 | $37,739.90 | 10:00:13 03/02/2026 |
| 158 | Koinbay |
MANA/USDT | $0.1114 | $37,385.59 | 09:57:12 03/02/2026 |
| 159 |  TGEX |
MANA/USDT | $0.1110 | $36,189.36 | 10:00:15 03/02/2026 |
| 160 |  Bitso |
MANA/MXN | $0.1115 | $35,326.55 | 09:58:53 03/02/2026 |
| 161 | Kraken |
MANA/EUR | $0.1117 | $35,094.39 | 09:59:25 03/02/2026 |
| 162 |  Bit2Me |
MANA/EUR | $0.1117 | $34,872.45 | 09:57:11 03/02/2026 |
| 163 |  Foxbit |
MANA/BRL | $0.1118 | $34,242.88 | 09:57:19 03/02/2026 |
| 164 | BloFin |
MANA/USDT | $0.1113 | $33,978.31 | 09:57:16 03/02/2026 |
| 165 | B2Z Exchange |
MANA/USDC | $0.1114 | $31,660.26 | 10:00:09 03/02/2026 |
| 166 | BITmarkets |
MANA/USDC | $0.1114 | $31,660.26 | 10:00:09 03/02/2026 |
| 167 |  Coinstore |
MANA/USDT | $0.1115 | $30,444.28 | 09:57:10 03/02/2026 |
| 168 |  Bitvavo |
MANA/EUR | $0.1116 | $24,809.82 | 09:57:12 03/02/2026 |
| 169 |  Coincall |
MANA/USD | $0.1111 | $24,503.71 | 10:03:15 03/02/2026 |
| 170 |  Blynex |
MANA/USDT | $0.1115 | $23,857.83 | 09:57:11 03/02/2026 |
| 171 |  Nivex |
MANA/USDT | $0.1113 | $23,208.65 | 10:00:10 03/02/2026 |
| 172 |  BitDelta |
MANA/USDT | $0.1114 | $23,150.63 | 09:57:11 03/02/2026 |
| 173 |  ZKE |
MANA/USDT | $0.1111 | $22,645.65 | 10:00:09 03/02/2026 |
| 174 |  BlueBit |
MANA/USDT | $0.1114 | $22,309.69 | 10:00:07 03/02/2026 |
| 175 | Coinbase Exchange |
MANA/EUR | $0.1121 | $21,153.63 | 09:57:00 03/02/2026 |
| 176 |  Koinpark |
MANA/INR | $0.1208 | $20,449.87 | 10:00:09 03/02/2026 |
| 177 |  CoinEx |
MANA/USDT | $0.1113 | $18,929.12 | 09:59:53 03/02/2026 |
| 178 | Gleec BTC |
MANA/USDT | $0.1113 | $16,993.42 | 10:00:15 03/02/2026 |
| 179 | HitBTC |
MANA/USDT | $0.1112 | $16,991.63 | 10:00:15 03/02/2026 |
| 180 | Mandala Exchange |
MANA/USDT | $0.1112 | $16,990.41 | 10:00:15 03/02/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.1111 | $16,831.40 | 10:00:16 03/02/2026 |
| 182 | Kraken |
MANA/USDT | $0.1112 | $15,560.43 | 09:59:25 03/02/2026 |
| 183 |  Deepcoin |
MANA/USDT | $0.1114 | $14,672.16 | 09:57:13 03/02/2026 |
| 184 | Koinpark |
MANA/USDT | $0.1112 | $14,085.37 | 10:00:09 03/02/2026 |
| 185 | Binance |
MANA/BTC | $0.1115 | $13,284.95 | 09:56:54 03/02/2026 |
| 186 |  AscendEX |
MANA/USDT | $0.1119 | $12,887.91 | 09:48:18 03/02/2026 |
| 187 |  XBO.com |
MANA/USDT | $0.1115 | $11,575.23 | 09:54:11 03/02/2026 |
| 188 | Bitso |
MANA/USD | $0.1119 | $11,535.81 | 09:58:53 03/02/2026 |
| 189 |  P2B |
MANA/USDT | $0.1126 | $11,225.55 | 15:15:07 02/02/2026 |
| 190 | Binance |
MANA/ETH | $0.1115 | $10,793.82 | 09:56:42 03/02/2026 |
| 191 |  Hibt |
MANA/USDT | $0.1114 | $10,602.18 | 09:57:07 03/02/2026 |
| 192 | MGBX |
MANA/USDT | $0.1112 | $9,845.08 | 10:00:08 03/02/2026 |
| 193 |  Dzengi.com |
MANA/USD | $0.1112 | $8,930.30 | 10:00:11 03/02/2026 |
| 194 |  Crypto.com Exchange |
MANA/USD | $0.1120 | $8,648.87 | 09:57:11 03/02/2026 |
| 195 | WhiteBIT |
MANA/EUR | $0.1111 | $8,236.80 | 09:57:07 03/02/2026 |
| 196 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1108 | $6,933.02 | 08:32:47 03/02/2026 |
| 197 |  SecondBTC |
MANA/USDT | $0.1114 | $5,935.00 | 09:57:13 03/02/2026 |
| 198 | P2B |
MANA/BTC | $0.1310 | $5,801.38 | 16:27:07 29/01/2026 |
| 199 |  Bitkub |
MANA/THB | $0.1123 | $5,397.58 | 09:57:12 03/02/2026 |
| 200 | Pionex |
MANA/USDT | $0.1114 | $5,128.08 | 09:57:17 03/02/2026 |
| 201 |  Binance TH |
MANA/USDT | $0.1114 | $5,112.42 | 09:57:10 03/02/2026 |
| 202 |  Binance.US |
MANA/USDT | $0.1132 | $5,011.25 | 09:59:53 03/02/2026 |
| 203 |  Tebbit |
MANA/USDT | $0.1110 | $4,768.23 | 10:00:16 03/02/2026 |
| 204 | KuCoin |
MANA/ETH | $0.1107 | $4,689.23 | 09:56:23 03/02/2026 |
| 205 |  Uniswap v2 |
MANA/WETH | $0.1110 | $4,150.95 | 09:59:23 03/02/2026 |
| 206 | TGEX |
MANA/USDT | $0.1113 | $4,052.78 | 10:00:07 03/02/2026 |
| 207 |  HyperPay Futures |
MANA/USDT | $0.1111 | $3,177.62 | 10:03:16 03/02/2026 |
| 208 |  Kanga Exchange |
MANA/USDC | $0.1115 | $2,971.70 | 09:54:08 03/02/2026 |
| 209 |  Bitbank |
MANA/JPY | $0.1119 | $2,892.69 | 09:57:09 03/02/2026 |
| 210 |  SunX |
MANA/USDT | $0.1111 | $2,168.89 | 10:00:18 03/02/2026 |
| 211 | Kanga Exchange |
MANA/USDT | $0.1112 | $1,828.87 | 09:54:08 03/02/2026 |
| 212 |  Globe Derivative Exchange |
MANA/USD | $0.1112 | $1,792.68 | 10:00:15 03/02/2026 |
| 213 |  LATOKEN |
MANA/USDT | $0.2133 | $1,625.13 | 09:54:10 03/02/2026 |
| 214 |  Bitlo |
MANA/TRY | $0.1115 | $1,601.68 | 10:00:09 03/02/2026 |
| 215 |  Coinone |
MANA/KRW | $0.1167 | $1,590.92 | 09:57:53 03/02/2026 |
| 216 | P2B |
MANA/ETH | $0.1126 | $1,509.67 | 15:15:07 02/02/2026 |
| 217 | Upbit |
MANA/BTC | $0.1152 | $1,286.14 | 09:56:53 03/02/2026 |
| 218 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1104 | $1,244.78 | 08:32:47 03/02/2026 |
| 219 |  TRIV |
MANA/IDR | $0.1117 | $1,042.70 | 10:00:14 03/02/2026 |
| 220 | TRIV |
MANA/USDT | $0.1114 | $1,042.28 | 10:00:14 03/02/2026 |
| 221 |  Zedcex Exchange |
MANA/USDT | $0.1236 | $1,031.16 | 01:33:09 31/01/2026 |
| 222 |  Gemini |
MANA/USD | $0.1130 | $882.65 | 09:59:54 03/02/2026 |
| 223 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1212 | $769.28 | 16:13:59 31/01/2026 |
| 224 |  Coins.ph |
MANA/PHP | $0.2497 | $762.91 | 09:57:17 03/02/2026 |
| 225 |  Bancor Network |
MANA/BNT | $0.1140 | $756.71 | 09:57:12 03/02/2026 |
| 226 |  Young Platform |
MANA/EUR | $0.1121 | $649.26 | 09:57:09 03/02/2026 |
| 227 |  ZebPay |
MANA/INR | $0.1212 | $517.02 | 09:54:11 03/02/2026 |
| 228 |  Bybit EU |
MANA/USDC | $0.1165 | $509.45 | 10:00:12 03/02/2026 |
| 229 |  Indodax |
MANA/IDR | $0.1120 | $506.00 | 10:02:24 03/02/2026 |
| 230 |  dYdX v4 |
MANA/USD | $0.1118 | $425.60 | 10:04:19 03/02/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,302.87 | $304.44 | 09:42:59 03/02/2026 |
| 232 |  Flipster |
MANA/USDT | $0.1117 | $272.41 | 10:00:16 03/02/2026 |
| 233 |  Independent Reserve |
MANA/AUD | $0.09812 | $269.56 | 10:00:10 03/02/2026 |
| 234 |  ONUS Pro |
MANA/VNDC | $0.1116 | $198.83 | 10:00:10 03/02/2026 |
| 235 |  WazirX |
MANA/INR | $0.1218 | $179.09 | 10:00:09 03/02/2026 |
| 236 | OKX |
MANA/EUR | $0.1120 | $139.90 | 09:56:53 03/02/2026 |
| 237 |  Tokocrypto |
MANA/USDT | $0.1114 | $138.21 | 09:57:11 03/02/2026 |
| 238 | OKX |
MANA/USD | $0.1100 | $123.02 | 09:56:53 03/02/2026 |
| 239 |  Coincheck |
MANA/JPY | $0.1157 | $117.46 | 09:57:11 03/02/2026 |
| 240 | Bybit |
MANA/USDC | $0.1142 | $110.72 | 09:54:09 03/02/2026 |
| 241 |  WOO X |
MANA/USDT | $0.1114 | $91.37 | 09:54:15 03/02/2026 |
| 242 |  ChangeNOW |
MANA/BTC | $0.1160 | $70.56 | 09:54:07 03/02/2026 |
| 243 | Crypto.com Exchange |
MANA/USD | $0.1125 | $57.06 | 09:57:17 03/02/2026 |
| 244 |  Unocoin |
MANA/INR | $0.1218 | $39.26 | 10:00:12 03/02/2026 |
| 245 | Tokocrypto |
MANA/BTC | $0.1115 | $38.45 | 09:57:11 03/02/2026 |
| 246 |  CEX.IO |
MANA/USDT | $0.1116 | $38.14 | 09:54:12 03/02/2026 |
| 247 |  Ndax |
MANA/CAD | $0.1133 | $35.93 | 10:00:09 03/02/2026 |
| 248 |  BTC Markets |
MANA/AUD | $0.1710 | $34.19 | 09:57:11 03/02/2026 |
| 249 | Bitcoiva |
MANA/INR | $0.1154 | $28.22 | 10:00:09 03/02/2026 |
| 250 | Bitazza |
MANA/THB | $0.1122 | $22.49 | 10:00:12 03/02/2026 |
| 251 |  Giottus |
MANA/USDT | $0.1114 | $22.05 | 09:57:11 03/02/2026 |
| 252 | CEX.IO |
MANA/USD | $0.1117 | $19.11 | 09:54:12 03/02/2026 |
| 253 | CEX.IO |
MANA/EUR | $0.1121 | $18.27 | 09:54:12 03/02/2026 |
| 254 | WazirX |
MANA/USDT | $0.1146 | $17.32 | 10:00:09 03/02/2026 |
| 255 |  NovaDAX |
MANA/BRL | $0.1158 | $16.67 | 09:54:11 03/02/2026 |
| 256 |  ShibaSwap |
MANA/WETH | $0.1117 | $16.25 | 09:58:47 03/02/2026 |
| 257 | Giottus |
MANA/INR | $0.1317 | $12.64 | 09:57:11 03/02/2026 |
| 258 |  MAX Exchange |
MANA/TWD | $0.1031 | $10.31 | 09:57:19 03/02/2026 |
| 259 |  GOPAX |
MANA/KRW | $0.1404 | $7.02 | 10:00:09 03/02/2026 |
| 260 |  Raydium |
MANA/USDC | $0.1151 | $1.98 | 22:42:07 02/02/2026 |
| 261 | Independent Reserve |
MANA/SGD | $0.09751 | $1.82 | 10:00:10 03/02/2026 |
| 262 | HitBTC |
MANA/BTC | $0.1158 | $0 | 10:00:07 03/02/2026 |
| 263 | HitBTC |
MANA/USDC | $0.003949 | $0 | 10:00:07 03/02/2026 |
| 264 |  Bitstamp by Robinhood |
MANA/EUR | $0.1298 | $0 | 09:59:53 03/02/2026 |
| 265 | Bitstamp by Robinhood |
MANA/USD | $0.1400 | $0 | 09:59:53 03/02/2026 |
| 266 |  zondacrypto |
MANA/USDC | $0.1170 | $0 | 10:00:08 03/02/2026 |
| 267 | Independent Reserve |
MANA/NZD | $0.09757 | $0 | 10:00:09 03/02/2026 |
| 268 | Independent Reserve |
MANA/USD | $0.09746 | $0 | 10:00:10 03/02/2026 |
| 269 |  Korbit |
MANA/KRW | $0.1183 | $0 | 09:45:09 03/02/2026 |
| 270 |  Bitbns |
MANA/INR | $0.1218 | $0 | 09:54:09 03/02/2026 |
| 271 |  Coinmetro |
MANA/USDT | $0.06693 | $0 | 10:00:10 03/02/2026 |
| 272 |  CoinJar |
MANA/AUD | $0.1219 | $0 | 10:00:50 03/02/2026 |
| 273 | CoinJar |
MANA/EUR | $0.5851 | $0 | 10:00:50 03/02/2026 |
| 274 | CoinJar |
MANA/GBP | $0.1728 | $0 | 10:00:50 03/02/2026 |
| 275 | CoinJar |
MANA/USD | $0.1230 | $0 | 10:00:50 03/02/2026 |
| 276 | CoinJar |
MANA/USDC | $0.1428 | $0 | 10:00:50 03/02/2026 |
| 277 |  digitalexchange.id |
MANA/IDR | $0.1118 | $0 | 10:00:09 03/02/2026 |
| 278 | FMFW.io |
MANA/BTC | $0.1163 | $0 | 09:57:19 03/02/2026 |
| 279 |  CoinDCX |
MANA/USDT | $0.1112 | $0 | 10:00:15 03/02/2026 |
| 280 | WOO X |
MANA/USDT | $0.1115 | $0 | 09:54:10 03/02/2026 |
| 281 |  ADEN |
MANA/USDT | $0.1108 | $0 | 10:03:41 03/02/2026 |
| 282 |  Gate US |
MANA/USDT | $0.1113 | $0 | 10:00:07 03/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 03/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,690,429 với tỷ giá $0.1111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.