Decentraland MANA
Xếp hạng #148
16:54:00 09/07/2026
Giá Decentraland (MANA)
$0.07409 10.33%
0.000001179 BTC
1,949 VND
Thấp: $0.06704
Cao: $0.07533
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07423 | $69,790,504 | 16:00:15 09/07/2026 |
| 2 |  Ju.com |
MANA/USDT | $0.07433 | $20,610,885 | 16:00:16 09/07/2026 |
| 3 |  Binance |
MANA/USDT | $0.07481 | $17,452,265 | 15:54:17 09/07/2026 |
| 4 |  Tapbit |
MANA/USDT | $0.06884 | $16,814,562 | 15:57:15 09/07/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.4858 | $15,611,814 | 16:00:15 09/07/2026 |
| 6 |  FameEX |
MANA/USDT | $0.07473 | $14,407,496 | 15:54:17 09/07/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07503 | $13,736,276 | 15:51:15 09/07/2026 |
| 8 |  LBank |
MANA/USDT | $0.07455 | $10,171,091 | 15:57:16 09/07/2026 |
| 9 |  Batonex |
MANA/USDT | $0.07443 | $7,676,143 | 16:00:16 09/07/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.07443 | $6,966,144 | 16:00:18 09/07/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.07443 | $6,965,974 | 16:00:16 09/07/2026 |
| 12 |  WOO X Pro |
MANA/USDT | $0.07443 | $6,681,314 | 16:00:16 09/07/2026 |
| 13 |  BiKing |
MANA/USDT | $0.07445 | $5,712,823 | 16:00:18 09/07/2026 |
| 14 |  BVOX |
MANA/USDT | $0.07443 | $5,697,315 | 15:57:15 09/07/2026 |
| 15 |  CoinW |
MANA/USDT | $0.07499 | $5,588,008 | 15:51:18 09/07/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.07453 | $5,465,395 | 15:57:15 09/07/2026 |
| 17 |  Bybit |
MANA/USDT | $0.07475 | $3,637,328 | 15:54:16 09/07/2026 |
| 18 |  Ourbit |
MANA/USDT | $0.07457 | $3,472,622 | 15:57:17 09/07/2026 |
| 19 |  BTSE |
MANA/USDT | $0.07463 | $3,130,651 | 15:57:15 09/07/2026 |
| 20 |  YEX |
MANA/USDT | $0.07443 | $3,066,497 | 16:00:17 09/07/2026 |
| 21 |  B2Z Exchange |
MANA/USD | $0.07447 | $3,028,341 | 16:00:15 09/07/2026 |
| 22 |  BITmarkets |
MANA/USDT | $0.07443 | $3,026,932 | 16:00:15 09/07/2026 |
| 23 |  Coinlocally |
MANA/USDT | $0.07443 | $2,916,158 | 16:00:17 09/07/2026 |
| 24 |  Hotcoin |
MANA/USDT | $0.07458 | $2,488,892 | 15:57:25 09/07/2026 |
| 25 |  HTX |
MANA/USDT | $0.07443 | $2,476,109 | 15:59:24 09/07/2026 |
| 26 |  CRMClick |
MANA/USDT | $0.07443 | $2,475,563 | 16:00:12 09/07/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.07443 | $2,409,414 | 16:00:07 09/07/2026 |
| 28 |  Toobit |
MANA/USDT | $0.07455 | $2,120,449 | 15:57:19 09/07/2026 |
| 29 |  CoinChief |
MANA/USDT | $0.07453 | $2,087,033 | 15:57:08 09/07/2026 |
| 30 | Binance |
MANA/USDT | $0.07463 | $1,863,376 | 15:56:54 09/07/2026 |
| 31 | BiKing |
MANA/USDT | $0.07483 | $1,862,027 | 15:54:12 09/07/2026 |
| 32 | Coinlocally |
MANA/USDT | $0.07453 | $1,758,275 | 16:00:11 09/07/2026 |
| 33 | YEX |
MANA/USDT | $0.07443 | $1,692,175 | 16:00:09 09/07/2026 |
| 34 |  Bitbaby |
MANA/USDT | $0.07463 | $1,551,474 | 16:00:16 09/07/2026 |
| 35 |  BloFin |
MANA/USDT | $0.07463 | $1,449,016 | 15:54:12 09/07/2026 |
| 36 |  Phemex |
MANA/USDT | $0.07443 | $1,407,671 | 15:57:16 09/07/2026 |
| 37 |  MEXC |
MANA/USDT | $0.07453 | $1,369,877 | 15:57:16 09/07/2026 |
| 38 |  BitDelta |
MANA/USDT | $0.07453 | $1,350,885 | 16:00:11 09/07/2026 |
| 39 |  WhiteBIT |
MANA/USDT | $0.07443 | $1,343,109 | 15:57:15 09/07/2026 |
| 40 |  Bitbase |
MANA/USDT | $0.07502 | $1,260,590 | 15:51:16 09/07/2026 |
| 41 |  Zoomex |
MANA/USDT | $0.07458 | $1,091,916 | 15:57:24 09/07/2026 |
| 42 |  Upbit |
MANA/KRW | $0.07406 | $1,053,449 | 15:56:53 09/07/2026 |
| 43 |  Poloniex |
MANA/USDT | $0.07463 | $1,035,407 | 15:59:53 09/07/2026 |
| 44 | BlockFin |
MANA/USDT | $0.07433 | $1,032,624 | 16:00:15 09/07/2026 |
| 45 |  BTCC |
MANA/USDT | $0.07473 | $931,573 | 15:57:07 09/07/2026 |
| 46 |  4E |
MANA/USDT | $0.07443 | $920,986 | 16:00:07 09/07/2026 |
| 47 | Binance |
MANA/TRY | $0.07445 | $907,642 | 15:56:42 09/07/2026 |
| 48 |  DigiFinex |
MANA/USDT | $0.07453 | $904,198 | 16:00:16 09/07/2026 |
| 49 |  Cofinex |
MANA/USDT | $0.07443 | $844,078 | 16:00:17 09/07/2026 |
| 50 |  Bitget |
MANA/USDT | $0.07483 | $840,885 | 15:54:15 09/07/2026 |
| 51 |  EasiCoin |
MANA/USDT | $0.07443 | $830,315 | 16:00:16 09/07/2026 |
| 52 |  x.me Exchange |
MANA/USDT | $0.07433 | $821,195 | 16:00:18 09/07/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.07456 | $803,405 | 15:57:15 09/07/2026 |
| 54 |  YUBIT |
MANA/USDT | $0.07463 | $763,454 | 15:57:08 09/07/2026 |
| 55 |  Paribu |
MANA/TRY | $0.07447 | $761,350 | 16:02:53 09/07/2026 |
| 56 |  Binance TR |
MANA/TRY | $0.07467 | $711,124 | 15:57:09 09/07/2026 |
| 57 |  Websea |
MANA/USDT | $0.07463 | $697,445 | 15:57:12 09/07/2026 |
| 58 |  OKX |
MANA/USDT | $0.07457 | $636,218 | 15:56:53 09/07/2026 |
| 59 | CoinW |
MANA/USDT | $0.07483 | $618,820 | 15:57:07 09/07/2026 |
| 60 | Bybit |
MANA/USDT | $0.07494 | $611,356 | 15:54:12 09/07/2026 |
| 61 |  Pionex |
MANA/USDT | $0.07463 | $605,992 | 15:57:09 09/07/2026 |
| 62 | BVOX |
MANA/USDT | $0.07483 | $596,258 | 15:54:12 09/07/2026 |
| 63 |  XT.COM |
MANA/USDT | $0.07463 | $558,984 | 15:57:10 09/07/2026 |
| 64 |  Picol |
MANA/USDT | $0.07453 | $533,668 | 16:00:08 09/07/2026 |
| 65 | OrangeX |
MANA/USDT | $0.07513 | $505,954 | 15:51:07 09/07/2026 |
| 66 | YUBIT |
MANA/USDT | $0.07453 | $503,380 | 15:57:15 09/07/2026 |
| 67 |  Bitrue |
MANA/USDT | $0.07456 | $483,215 | 15:57:17 09/07/2026 |
| 68 |  KCEX |
MANA/USDT | $0.07456 | $477,846 | 15:57:15 09/07/2026 |
| 69 | LBank |
MANA/USDT | $0.07452 | $473,292 | 15:57:10 09/07/2026 |
| 70 |  GroveX |
MANA/USDT | $0.07493 | $459,287 | 16:00:08 09/07/2026 |
| 71 |  BtcTurk | Kripto |
MANA/TRY | $0.07447 | $457,253 | 15:59:23 09/07/2026 |
| 72 | Phemex |
MANA/USDT | $0.07483 | $456,822 | 15:57:08 09/07/2026 |
| 73 |  Gate |
MANA/USDT | $0.07483 | $443,622 | 15:54:20 09/07/2026 |
| 74 |  BitMart |
MANA/USDT | $0.07463 | $426,782 | 15:57:09 09/07/2026 |
| 75 | TruBit Pro Exchange |
MANA/USDT | $0.07453 | $423,187 | 16:00:07 09/07/2026 |
| 76 |  KuCoin |
MANA/USDT | $0.07463 | $394,554 | 15:57:19 09/07/2026 |
| 77 |  Kraken |
MANA/USD | $0.07469 | $374,802 | 15:59:24 09/07/2026 |
| 78 |  BitradeX |
MANA/USDT | $0.07463 | $356,979 | 15:57:08 09/07/2026 |
| 79 |  CriptoSwaps |
MANA/USDT | $0.07473 | $350,193 | 16:00:10 09/07/2026 |
| 80 | Toobit |
MANA/USDT | $0.07453 | $345,243 | 15:57:10 09/07/2026 |
| 81 |  Tothemoon |
MANA/USD | $0.07463 | $339,795 | 16:00:15 09/07/2026 |
| 82 |  BitGW Exchange |
MANA/USDT | $0.07476 | $305,555 | 15:57:19 09/07/2026 |
| 83 | Hotcoin |
MANA/USDT | $0.07513 | $303,672 | 15:51:02 09/07/2026 |
| 84 |  Coinbase Exchange |
MANA/USD | $0.07510 | $279,391 | 15:56:30 09/07/2026 |
| 85 | Ourbit |
MANA/USDT | $0.07463 | $267,081 | 15:57:09 09/07/2026 |
| 86 | Tapbit |
MANA/USDT | $0.07453 | $257,045 | 15:57:09 09/07/2026 |
| 87 |  Bitazza |
MANA/USDT | $0.07463 | $242,005 | 16:00:09 09/07/2026 |
| 88 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,374 | 16:00:17 09/07/2026 |
| 89 |  BitKan |
MANA/USDT | $0.07463 | $210,609 | 16:00:10 09/07/2026 |
| 90 |  WEEX |
MANA/USDT | $0.07463 | $196,784 | 15:57:08 09/07/2026 |
| 91 | DigiFinex |
MANA/USDT | $0.07459 | $195,247 | 15:57:07 09/07/2026 |
| 92 | Zoomex |
MANA/USDT | $0.07456 | $183,475 | 15:57:07 09/07/2026 |
| 93 |  ASTX |
MANA/USDT | $0.07443 | $180,151 | 16:00:08 09/07/2026 |
| 94 |  MGBX |
MANA/USDT | $0.07452 | $163,909 | 15:57:16 09/07/2026 |
| 95 | Bitrue |
MANA/USDT | $0.07463 | $161,925 | 15:57:07 09/07/2026 |
| 96 | KuCoin |
MANA/USDT | $0.07458 | $154,288 | 15:59:23 09/07/2026 |
| 97 |  Gems Trade |
MANA/USDT | $0.07002 | $149,155 | 09:09:09 07/07/2026 |
| 98 | Phemex |
MANA/USDC | $0.07468 | $147,793 | 15:57:08 09/07/2026 |
| 99 | x.me Exchange |
MANA/USDT | $0.07453 | $141,467 | 16:00:10 09/07/2026 |
| 100 |  ICRYPEX |
MANA/USDT | $0.07583 | $130,370 | 16:00:13 09/07/2026 |
| 101 |  BYDFi |
MANA/USDT | $0.07453 | $118,740 | 16:00:08 09/07/2026 |
| 102 |  Bithumb |
MANA/KRW | $0.07339 | $116,288 | 15:59:54 09/07/2026 |
| 103 | BloFin |
MANA/USDT | $0.07433 | $115,595 | 16:00:25 09/07/2026 |
| 104 |  KTX |
MANA/USDT | $0.07503 | $114,829 | 16:00:08 09/07/2026 |
| 105 | WhiteBIT |
MANA/USDT | $0.07443 | $105,441 | 15:57:08 09/07/2026 |
| 106 | Pionex |
MANA/USDT | $0.07453 | $104,640 | 15:57:15 09/07/2026 |
| 107 |  LeveX |
MANA/USDT | $0.07443 | $104,615 | 16:00:15 09/07/2026 |
| 108 |  LATOKEN |
MANA/USDT | $0.07477 | $103,665 | 15:57:11 09/07/2026 |
| 109 | Bitunix |
MANA/USDT | $0.07453 | $103,586 | 15:57:09 09/07/2026 |
| 110 | Biconomy.com |
MANA/USDT | $0.07463 | $102,677 | 15:57:12 09/07/2026 |
| 111 |  BitTap |
MANA/USDT | $0.07433 | $101,754 | 16:00:17 09/07/2026 |
| 112 |  SuperEx |
MANA/USDT | $0.07440 | $99,696.40 | 16:00:10 09/07/2026 |
| 113 |  BiFinance |
MANA/USDT | $0.07463 | $98,539.49 | 15:57:08 09/07/2026 |
| 114 |  HitBTC |
MANA/USDT | $0.07448 | $92,715.59 | 16:00:19 09/07/2026 |
| 115 |  Mandala Exchange |
MANA/USDT | $0.07448 | $92,715.59 | 16:00:18 09/07/2026 |
| 116 |  FMFW.io |
MANA/USD | $0.07448 | $92,711.27 | 16:00:11 09/07/2026 |
| 117 |  Gleec BTC |
MANA/USDT | $0.07448 | $92,707.94 | 16:00:10 09/07/2026 |
| 118 | EasiCoin |
MANA/USDT | $0.07463 | $92,702.79 | 16:00:10 09/07/2026 |
| 119 |  BingX |
MANA/USDT | $0.07464 | $88,996.37 | 15:57:07 09/07/2026 |
| 120 | Bitbaby |
MANA/USDT | $0.07463 | $87,670.24 | 16:00:07 09/07/2026 |
| 121 |  CoinTR |
MANA/USDT | $0.07463 | $81,295.30 | 15:57:09 09/07/2026 |
| 122 |  BigONE |
MANA/USDT | $0.07490 | $74,558.50 | 15:57:07 09/07/2026 |
| 123 | Bitrue |
MANA/USDC | $0.07458 | $70,592.81 | 15:57:07 09/07/2026 |
| 124 | CoinTR |
MANA/TRY | $0.07488 | $70,410.55 | 15:57:09 09/07/2026 |
| 125 | Kraken |
MANA/EUR | $0.07510 | $67,847.75 | 15:56:54 09/07/2026 |
| 126 |  XXKK |
MANA/USDT | $0.07458 | $66,285.46 | 16:00:11 09/07/2026 |
| 127 | KCEX |
MANA/USDT | $0.07453 | $65,837.36 | 15:57:09 09/07/2026 |
| 128 | MEXC |
MANA/USDT | $0.07461 | $65,436.32 | 15:57:07 09/07/2026 |
| 129 | Bitrue |
MANA/XRP | $0.07488 | $65,360.52 | 15:57:07 09/07/2026 |
| 130 |  Bit2Me |
MANA/EUR | $0.07508 | $64,287.10 | 16:00:07 09/07/2026 |
| 131 | Koinbay |
MANA/USDT | $0.07453 | $64,241.32 | 16:00:08 09/07/2026 |
| 132 | WHXEX |
MANA/USDT | $0.07453 | $62,684.08 | 16:00:09 09/07/2026 |
| 133 |  Bitcastle |
MANA/USDT | $0.07453 | $62,427.28 | 16:00:11 09/07/2026 |
| 134 | Bitget |
MANA/USDT | $0.07492 | $61,842.84 | 15:54:08 09/07/2026 |
| 135 |  Bullish |
MANA/USDC | $0.07429 | $60,018.89 | 16:00:08 09/07/2026 |
| 136 |  Coinstore |
MANA/USDT | $0.07483 | $56,019.10 | 15:45:08 09/07/2026 |
| 137 |  Bitso |
MANA/MXN | $0.07466 | $54,435.18 | 15:59:53 09/07/2026 |
| 138 | BtcTurk | Kripto |
MANA/USDT | $0.07413 | $53,595.93 | 15:59:23 09/07/2026 |
| 139 |  Foxbit |
MANA/BRL | $0.07551 | $53,293.56 | 16:00:10 09/07/2026 |
| 140 |  CoinUp.io |
MANA/USDT | $0.07453 | $52,782.33 | 15:57:08 09/07/2026 |
| 141 |  Hibt |
MANA/USDT | $0.07493 | $50,835.38 | 15:54:08 09/07/2026 |
| 142 | Cofinex |
MANA/USDT | $0.07457 | $50,512.60 | 16:00:10 09/07/2026 |
| 143 |  Koinpark |
MANA/INR | $0.07834 | $39,370.75 | 16:00:07 09/07/2026 |
| 144 |  Blynex |
MANA/USDT | $0.07470 | $38,844.21 | 16:00:09 09/07/2026 |
| 145 |  ZKE |
MANA/USDT | $0.07453 | $37,610.42 | 16:00:09 09/07/2026 |
| 146 |  Coincall |
MANA/USD | $0.07435 | $37,349.63 | 16:03:15 09/07/2026 |
| 147 |  Nonkyc.io Exchange |
MANA/USDT | $0.07445 | $33,819.16 | 15:54:09 09/07/2026 |
| 148 |  XBO.com |
MANA/USDT | $0.07460 | $33,126.72 | 16:00:08 09/07/2026 |
| 149 |  Bitvavo |
MANA/EUR | $0.07484 | $32,562.53 | 15:57:11 09/07/2026 |
| 150 |  AscendEX |
MANA/USDT | $0.06894 | $30,484.17 | 21:33:15 07/07/2026 |
| 151 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07495 | $28,647.92 | 15:48:11 09/07/2026 |
| 152 | Koinpark |
MANA/USDT | $0.07463 | $26,569.94 | 16:00:07 09/07/2026 |
| 153 | Gate |
MANA/USDT | $0.07501 | $26,383.01 | 15:56:24 09/07/2026 |
| 154 | Bitso |
MANA/USD | $0.07377 | $26,209.62 | 15:59:53 09/07/2026 |
| 155 | HitBTC |
MANA/USDT | $0.07443 | $24,893.02 | 16:00:17 09/07/2026 |
| 156 | Mandala Exchange |
MANA/USDT | $0.07443 | $24,893.02 | 16:00:18 09/07/2026 |
| 157 | Gleec BTC |
MANA/USDT | $0.07503 | $24,883.88 | 16:00:15 09/07/2026 |
| 158 |  Deepcoin |
MANA/USDT | $0.07468 | $23,878.33 | 15:57:08 09/07/2026 |
| 159 | ASTX |
MANA/USDT | $0.07443 | $22,686.29 | 16:00:16 09/07/2026 |
| 160 |  CoinEx |
MANA/USDT | $0.07468 | $21,016.84 | 15:59:53 09/07/2026 |
| 161 | B2Z Exchange |
MANA/USDT | $0.07453 | $20,873.84 | 16:00:09 09/07/2026 |
| 162 | BITmarkets |
MANA/USDT | $0.07453 | $20,832.56 | 16:00:11 09/07/2026 |
| 163 | BTSE |
MANA/USDT | $0.07473 | $20,805.76 | 15:57:10 09/07/2026 |
| 164 | B2Z Exchange |
MANA/USD | $0.07450 | $20,424.95 | 16:00:09 09/07/2026 |
| 165 | BITmarkets |
MANA/USD | $0.07450 | $20,424.65 | 16:00:11 09/07/2026 |
| 166 | MGBX |
MANA/USDT | $0.07463 | $19,192.09 | 15:57:12 09/07/2026 |
| 167 |  Bitkub |
MANA/THB | $0.07330 | $17,068.94 | 15:57:07 09/07/2026 |
| 168 | Coinbase Exchange |
MANA/EUR | $0.07429 | $15,093.71 | 15:56:30 09/07/2026 |
| 169 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.38 | 16:00:08 09/07/2026 |
| 170 | WhiteBIT |
MANA/TRY | $0.07448 | $13,502.35 | 15:57:08 09/07/2026 |
| 171 | CriptoSwaps |
MANA/BTC | $0.09237 | $13,479.90 | 16:00:10 09/07/2026 |
| 172 | WhiteBIT |
MANA/EUR | $0.07510 | $11,634.75 | 15:57:08 09/07/2026 |
| 173 | Kraken |
MANA/USDT | $0.07478 | $9,073.80 | 15:59:24 09/07/2026 |
| 174 | Bybit |
MANA/USDC | $0.07480 | $8,914.99 | 15:54:12 09/07/2026 |
| 175 |  PrimeXBT |
MANA/USDT | $0.07443 | $8,833.11 | 16:03:16 09/07/2026 |
| 176 |  SunX |
MANA/USDT | $0.07473 | $7,090.55 | 15:54:18 09/07/2026 |
| 177 |  SecondBTC |
MANA/USDT | $0.07463 | $6,664.71 | 16:00:08 09/07/2026 |
| 178 |  HyperPay Futures |
MANA/USDT | $0.07433 | $6,251.16 | 16:03:17 09/07/2026 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.07415 | $6,054.20 | 15:57:08 09/07/2026 |
| 180 |  Uniswap v2 |
MANA/WETH | $0.07494 | $6,032.20 | 15:49:11 09/07/2026 |
| 181 |  Binance TH |
MANA/USDT | $0.07463 | $4,921.79 | 15:57:08 09/07/2026 |
| 182 |  Ndax |
MANA/CAD | $0.07401 | $4,861.11 | 16:00:08 09/07/2026 |
| 183 |  Azbit |
MANA/USDT | $0.07420 | $4,616.32 | 11:18:10 09/07/2026 |
| 184 |  Dzengi.com |
MANA/USD | $0.07438 | $4,129.11 | 16:00:07 09/07/2026 |
| 185 |  Ulink |
MANA/USDT | $0.07443 | $3,441.52 | 16:00:18 09/07/2026 |
| 186 | KuCoin |
MANA/ETH | $0.07467 | $3,425.29 | 15:59:23 09/07/2026 |
| 187 |  Aster |
MANA/USDT | $0.07473 | $3,209.84 | 15:54:15 09/07/2026 |
| 188 |  Bitcoiva |
MANA/INR | $0.07793 | $3,179.40 | 16:00:09 09/07/2026 |
| 189 | Kraken |
MANA/USDC | $0.07419 | $2,710.20 | 15:59:24 09/07/2026 |
| 190 | CoinEx |
MANA/BTC | $0.07473 | $2,557.69 | 15:59:53 09/07/2026 |
| 191 | OKX |
MANA/USDC | $0.07480 | $2,549.72 | 15:56:53 09/07/2026 |
| 192 |  Kanga Exchange |
MANA/USDC | $0.07486 | $2,233.88 | 16:00:08 09/07/2026 |
| 193 |  Bancor Network |
MANA/BNT | $0.07444 | $2,046.96 | 15:57:09 09/07/2026 |
| 194 |  Bitbank |
MANA/JPY | $0.07474 | $2,008.01 | 15:57:07 09/07/2026 |
| 195 | BITmarkets |
MANA/USDC | $0.07449 | $1,843.07 | 16:00:11 09/07/2026 |
| 196 | B2Z Exchange |
MANA/USDC | $0.07450 | $1,842.70 | 16:00:09 09/07/2026 |
| 197 |  Tokocrypto |
MANA/USDT | $0.07463 | $1,817.55 | 15:57:08 09/07/2026 |
| 198 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07498 | $1,757.90 | 15:52:11 09/07/2026 |
| 199 | OKX |
MANA/EUR | $0.07418 | $1,684.28 | 15:56:53 09/07/2026 |
| 200 |  Gemini |
MANA/USD | $0.07415 | $1,623.53 | 15:59:53 09/07/2026 |
| 201 | Bitazza |
MANA/THB | $0.07452 | $1,595.08 | 16:00:09 09/07/2026 |
| 202 |  TRIV |
MANA/IDR | $0.07472 | $1,501.36 | 16:01:24 09/07/2026 |
| 203 | TRIV |
MANA/USDT | $0.07453 | $1,500.34 | 16:01:24 09/07/2026 |
| 204 |  Bitlo |
MANA/TRY | $0.07488 | $1,454.92 | 16:00:10 09/07/2026 |
| 205 |  Young Platform |
MANA/EUR | $0.07463 | $1,231.99 | 16:00:09 09/07/2026 |
| 206 | Bitcoiva |
MANA/USDT | $0.07463 | $1,177.93 | 16:00:09 09/07/2026 |
| 207 | Crypto.com Exchange |
MANA/USD | $0.07487 | $1,116.08 | 15:51:21 09/07/2026 |
| 208 |  Flipster |
MANA/USDT | $0.07480 | $892.49 | 16:00:15 09/07/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,767.47 | $783.96 | 13:21:59 09/07/2026 |
| 210 | Kanga Exchange |
MANA/USDT | $0.07493 | $755.68 | 16:00:08 09/07/2026 |
| 211 |  Coins.ph |
MANA/PHP | $0.2388 | $729.45 | 16:00:09 09/07/2026 |
| 212 |  MAX Exchange |
MANA/TWD | $0.07383 | $469.14 | 16:00:07 09/07/2026 |
| 213 | OKX |
MANA/USD | $0.07422 | $373.56 | 15:56:24 09/07/2026 |
| 214 |  Binance.US |
MANA/USDT | $0.07453 | $191.47 | 15:59:23 09/07/2026 |
| 215 |  WazirX |
MANA/INR | $0.07531 | $114.33 | 16:00:11 09/07/2026 |
| 216 | WazirX |
MANA/USDT | $0.07361 | $111.22 | 16:00:11 09/07/2026 |
| 217 |  ZebPay |
MANA/INR | $0.07767 | $106.14 | 15:57:10 09/07/2026 |
| 218 | Upbit |
MANA/BTC | $0.07605 | $74.06 | 15:56:53 09/07/2026 |
| 219 |  Indodax |
MANA/IDR | $0.07444 | $68.24 | 16:02:55 09/07/2026 |
| 220 |  Raydium |
MANA/USDC | $0.07378 | $62.07 | 08:55:17 09/07/2026 |
| 221 |  Independent Reserve |
MANA/AUD | $0.1035 | $44.38 | 16:00:09 09/07/2026 |
| 222 |  Coinone |
MANA/KRW | $0.06849 | $40.97 | 15:59:53 09/07/2026 |
| 223 |  ShibaSwap |
MANA/WETH | $0.07402 | $30.05 | 14:36:23 09/07/2026 |
| 224 |  CEX.IO |
MANA/USDT | $0.07458 | $25.17 | 16:00:07 09/07/2026 |
| 225 |  CoinJar |
MANA/AUD | $0.07698 | $23.10 | 16:00:29 09/07/2026 |
| 226 | CEX.IO |
MANA/EUR | $0.07479 | $20.09 | 16:00:07 09/07/2026 |
| 227 |  Bybit EU |
MANA/USDC | $0.07355 | $18.31 | 15:18:09 09/07/2026 |
| 228 | CEX.IO |
MANA/USD | $0.07464 | $18.09 | 16:00:07 09/07/2026 |
| 229 | CoinJar |
MANA/USD | $0.07696 | $15.39 | 16:00:29 09/07/2026 |
| 230 |  EXMO.ME |
MANA/USDT | $0.07163 | $13.05 | 16:00:11 09/07/2026 |
| 231 |  EXMO |
MANA/USDT | $0.07162 | $13.05 | 16:00:07 09/07/2026 |
| 232 |  dYdX v4 |
MANA/USD | $0.06755 | $9.46 | 16:04:21 09/07/2026 |
| 233 | CoinJar |
MANA/USDC | $0.07698 | $7.70 | 16:00:29 09/07/2026 |
| 234 | EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 16:00:11 09/07/2026 |
| 235 | EXMO |
MANA/USDC | $0.07179 | $7.04 | 16:00:07 09/07/2026 |
| 236 | FMFW.io |
MANA/BTC | $0.07459 | $3.32 | 16:00:11 09/07/2026 |
| 237 | HitBTC |
MANA/BTC | $0.07459 | $3.32 | 16:00:19 09/07/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.06612 | $0.6612 | 16:00:12 09/07/2026 |
| 239 |  Unocoin |
MANA/INR | $0.1054 | $0.1367 | 16:00:12 09/07/2026 |
| 240 | HitBTC |
MANA/USDC | $0.06911 | $0 | 16:00:19 09/07/2026 |
| 241 |  Bitstamp by Robinhood |
MANA/EUR | $0.06399 | $0 | 15:59:23 09/07/2026 |
| 242 | Bitstamp by Robinhood |
MANA/USD | $0.07051 | $0 | 15:59:53 09/07/2026 |
| 243 |  Coincheck |
MANA/JPY | $0.07169 | $0 | 15:57:08 09/07/2026 |
| 244 | Independent Reserve |
MANA/NZD | $0.1045 | $0 | 16:00:09 09/07/2026 |
| 245 | Independent Reserve |
MANA/SGD | $0.1040 | $0 | 16:00:09 09/07/2026 |
| 246 | Independent Reserve |
MANA/USD | $0.1039 | $0 | 16:00:09 09/07/2026 |
| 247 |  Korbit |
MANA/KRW | $0.06390 | $0 | 15:57:10 09/07/2026 |
| 248 |  BTC Markets |
MANA/AUD | $0.07221 | $0 | 15:57:08 09/07/2026 |
| 249 |  Bitbns |
MANA/INR | $0.07339 | $0 | 15:57:08 09/07/2026 |
| 250 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 16:00:11 09/07/2026 |
| 251 | CoinJar |
MANA/GBP | $0.07641 | $0 | 16:00:29 09/07/2026 |
| 252 |  CoinDCX |
MANA/USDT | $0.07493 | $0 | 15:54:11 09/07/2026 |
| 253 |  Giottus |
MANA/INR | $0.07598 | $0 | 15:06:08 09/07/2026 |
| 254 | Giottus |
MANA/USDT | $0.07373 | $0 | 15:06:08 09/07/2026 |
| 255 |  WOO X |
MANA/USDT | $0.07453 | $0 | 16:00:15 09/07/2026 |
| 256 | WOO X |
MANA/USDT | $0.07443 | $0 | 16:00:08 09/07/2026 |
| 257 |  ADEN |
MANA/USDT | $0.07443 | $0 | 16:03:52 09/07/2026 |
| 258 |  Gate US |
MANA/USDT | $0.07481 | $0 | 16:00:11 09/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 09/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,790,504 với tỷ giá $0.07423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.