Decentraland MANA
Xếp hạng #150
07:24:00 21/06/2026
Giá Decentraland (MANA)
$0.07734 15.81%
0.000001205 BTC
2,059 VND
Thấp: $0.06632
Cao: $0.08064
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07761 | $90,994,808 | 07:00:15 21/06/2026 |
| 2 |  FameEX |
MANA/USDT | $0.07741 | $39,126,295 | 06:57:18 21/06/2026 |
| 3 |  Binance |
MANA/USDT | $0.07761 | $24,200,643 | 06:54:16 21/06/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.07751 | $19,006,642 | 06:57:15 21/06/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.4856 | $15,607,370 | 06:57:15 21/06/2026 |
| 6 |  Ju.com |
MANA/USDT | $0.07741 | $14,468,204 | 07:00:16 21/06/2026 |
| 7 |  LBank |
MANA/USDT | $0.07751 | $13,148,331 | 06:57:16 21/06/2026 |
| 8 |  CoinW |
MANA/USDT | $0.07761 | $12,598,825 | 06:57:17 21/06/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.07761 | $11,165,821 | 06:54:16 21/06/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.07751 | $11,159,257 | 07:00:17 21/06/2026 |
| 11 |  Batonex |
MANA/USDT | $0.07761 | $10,932,494 | 07:00:16 21/06/2026 |
| 12 |  BiKing |
MANA/USDT | $0.07743 | $8,397,858 | 06:57:16 21/06/2026 |
| 13 |  BVOX |
MANA/USDT | $0.07761 | $7,995,756 | 06:57:15 21/06/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07751 | $7,990,940 | 06:57:15 21/06/2026 |
| 15 |  Bybit |
MANA/USDT | $0.07765 | $6,041,244 | 06:54:16 21/06/2026 |
| 16 |  Tapbit |
MANA/USDT | $0.07771 | $5,768,964 | 06:57:15 21/06/2026 |
| 17 |  CRMClick |
MANA/USDT | $0.07811 | $5,629,101 | 07:00:07 21/06/2026 |
| 18 |  HTX |
MANA/USDT | $0.07811 | $5,629,038 | 06:59:55 21/06/2026 |
| 19 |  Ourbit |
MANA/USDT | $0.07741 | $4,844,582 | 06:57:16 21/06/2026 |
| 20 |  BlockFin |
MANA/USDT | $0.07781 | $4,642,704 | 06:57:08 21/06/2026 |
| 21 |  YEX |
MANA/USDT | $0.07751 | $4,225,918 | 07:00:16 21/06/2026 |
| 22 |  WOO X Pro |
MANA/USDT | $0.07751 | $4,168,847 | 07:00:16 21/06/2026 |
| 23 |  Coinlocally |
MANA/USDT | $0.07751 | $4,136,452 | 07:00:16 21/06/2026 |
| 24 |  Upbit |
MANA/KRW | $0.07722 | $3,984,671 | 06:56:54 21/06/2026 |
| 25 | Binance |
MANA/USDT | $0.07771 | $3,684,379 | 06:56:42 21/06/2026 |
| 26 | BiKing |
MANA/USDT | $0.07771 | $3,680,785 | 06:57:07 21/06/2026 |
| 27 |  Toobit |
MANA/USDT | $0.07741 | $3,278,123 | 06:57:19 21/06/2026 |
| 28 |  Hotcoin |
MANA/USDT | $0.07761 | $3,074,741 | 06:57:20 21/06/2026 |
| 29 | Coinlocally |
MANA/USDT | $0.07761 | $2,840,138 | 07:00:09 21/06/2026 |
| 30 | YEX |
MANA/USDT | $0.07761 | $2,835,148 | 07:00:10 21/06/2026 |
| 31 |  BloFin |
MANA/USDT | $0.07781 | $2,780,161 | 06:57:08 21/06/2026 |
| 32 |  BTSE |
MANA/USDT | $0.07751 | $2,471,347 | 06:54:15 21/06/2026 |
| 33 |  B2Z Exchange |
MANA/USD | $0.07776 | $2,389,053 | 07:00:15 21/06/2026 |
| 34 |  BITmarkets |
MANA/USDT | $0.07771 | $2,387,533 | 07:00:15 21/06/2026 |
| 35 |  CoinChief |
MANA/USDT | $0.07761 | $2,317,657 | 06:57:12 21/06/2026 |
| 36 |  Phemex |
MANA/USDT | $0.07741 | $1,997,659 | 06:57:17 21/06/2026 |
| 37 |  EasiCoin |
MANA/USDT | $0.07751 | $1,865,801 | 07:00:16 21/06/2026 |
| 38 |  YUBIT |
MANA/USDT | $0.07751 | $1,855,502 | 06:57:15 21/06/2026 |
| 39 |  WhiteBIT |
MANA/USDT | $0.07751 | $1,854,455 | 06:54:15 21/06/2026 |
| 40 |  Poloniex |
MANA/USDT | $0.07721 | $1,850,758 | 06:59:23 21/06/2026 |
| 41 |  BTCC |
MANA/USDT | $0.07781 | $1,838,094 | 06:57:10 21/06/2026 |
| 42 |  Cofinex |
MANA/USDT | $0.07761 | $1,832,472 | 07:00:15 21/06/2026 |
| 43 |  Bitget |
MANA/USDT | $0.07771 | $1,831,468 | 06:54:16 21/06/2026 |
| 44 |  4E |
MANA/USDT | $0.07761 | $1,828,589 | 07:00:11 21/06/2026 |
| 45 | Binance |
MANA/TRY | $0.07793 | $1,814,814 | 06:56:42 21/06/2026 |
| 46 |  Zoomex |
MANA/USDT | $0.07750 | $1,807,807 | 06:57:18 21/06/2026 |
| 47 |  EagleX |
MANA/USDT | $0.07751 | $1,783,897 | 07:00:15 21/06/2026 |
| 48 |  MEXC |
MANA/USDT | $0.07771 | $1,779,985 | 06:57:16 21/06/2026 |
| 49 | CoinW |
MANA/USDT | $0.07791 | $1,734,796 | 06:57:10 21/06/2026 |
| 50 | YUBIT |
MANA/USDT | $0.07761 | $1,683,197 | 06:57:10 21/06/2026 |
| 51 | EagleX |
MANA/USDT | $0.07751 | $1,662,595 | 07:00:08 21/06/2026 |
| 52 |  Binance TR |
MANA/TRY | $0.07772 | $1,623,195 | 06:57:11 21/06/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.07801 | $1,587,461 | 06:48:18 21/06/2026 |
| 54 |  Bitbase |
MANA/USDT | $0.07801 | $1,453,906 | 06:48:16 21/06/2026 |
| 55 |  Bitbaby |
MANA/USDT | $0.07771 | $1,438,728 | 07:00:15 21/06/2026 |
| 56 |  BitDelta |
MANA/USDT | $0.07771 | $1,400,587 | 07:00:08 21/06/2026 |
| 57 |  Websea |
MANA/USDT | $0.07832 | $1,357,555 | 06:33:12 21/06/2026 |
| 58 |  DigiFinex |
MANA/USDT | $0.07761 | $1,352,005 | 07:00:16 21/06/2026 |
| 59 |  Pionex |
MANA/USDT | $0.07771 | $1,229,394 | 06:57:09 21/06/2026 |
| 60 |  Picol |
MANA/USDT | $0.07761 | $1,088,781 | 07:00:11 21/06/2026 |
| 61 |  XT.COM |
MANA/USDT | $0.07761 | $1,086,832 | 06:57:11 21/06/2026 |
| 62 |  BitGW Exchange |
MANA/USDT | $0.07756 | $1,063,738 | 06:57:11 21/06/2026 |
| 63 |  OKX |
MANA/USDT | $0.07756 | $1,061,190 | 06:56:54 21/06/2026 |
| 64 |  Gems Trade |
MANA/USDT | $0.07756 | $1,061,061 | 06:57:10 21/06/2026 |
| 65 |  KCEX |
MANA/USDT | $0.07751 | $1,050,299 | 06:57:15 21/06/2026 |
| 66 | BVOX |
MANA/USDT | $0.07761 | $1,034,872 | 06:57:09 21/06/2026 |
| 67 |  Paribu |
MANA/TRY | $0.07767 | $993,916 | 06:59:23 21/06/2026 |
| 68 | OrangeX |
MANA/USDT | $0.07761 | $980,317 | 06:57:10 21/06/2026 |
| 69 |  Gate |
MANA/USDT | $0.07760 | $907,042 | 06:54:20 21/06/2026 |
| 70 |  VOOX Exchange |
MANA/USDT | $0.07741 | $810,658 | 06:57:17 21/06/2026 |
| 71 | LBank |
MANA/USDT | $0.07752 | $776,849 | 06:57:11 21/06/2026 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.07780 | $751,115 | 06:57:00 21/06/2026 |
| 73 | Phemex |
MANA/USDT | $0.07751 | $749,999 | 06:57:10 21/06/2026 |
| 74 | Bybit |
MANA/USDT | $0.07778 | $717,304 | 06:54:08 21/06/2026 |
| 75 | Toobit |
MANA/USDT | $0.07761 | $684,340 | 06:57:11 21/06/2026 |
| 76 |  Bitrue |
MANA/USDT | $0.07757 | $658,619 | 06:57:16 21/06/2026 |
| 77 | TruBit Pro Exchange |
MANA/USDT | $0.07761 | $603,277 | 07:00:08 21/06/2026 |
| 78 |  BitradeX |
MANA/USDT | $0.07761 | $575,591 | 06:57:08 21/06/2026 |
| 79 |  BtcTurk | Kripto |
MANA/TRY | $0.07787 | $559,310 | 06:59:23 21/06/2026 |
| 80 |  Kraken |
MANA/USD | $0.07762 | $551,328 | 06:59:23 21/06/2026 |
| 81 | Ourbit |
MANA/USDT | $0.07781 | $530,401 | 06:57:08 21/06/2026 |
| 82 | WhiteBIT |
MANA/USDT | $0.07781 | $526,153 | 06:54:07 21/06/2026 |
| 83 |  KuCoin |
MANA/USDT | $0.07674 | $526,028 | 22:57:19 20/06/2026 |
| 84 |  Bithumb |
MANA/KRW | $0.07657 | $522,392 | 06:59:54 21/06/2026 |
| 85 |  Tothemoon |
MANA/USD | $0.07777 | $511,406 | 07:00:17 21/06/2026 |
| 86 | BlockFin |
MANA/USDT | $0.07761 | $491,617 | 06:57:19 21/06/2026 |
| 87 |  BitMart |
MANA/USDT | $0.07761 | $422,772 | 06:57:10 21/06/2026 |
| 88 | Tapbit |
MANA/USDT | $0.07761 | $393,482 | 06:57:09 21/06/2026 |
| 89 |  BitKan |
MANA/USDT | $0.07781 | $373,593 | 07:00:08 21/06/2026 |
| 90 |  ASTX |
MANA/USDT | $0.07771 | $360,282 | 07:00:13 21/06/2026 |
| 91 | Bitrue |
MANA/USDT | $0.07761 | $351,244 | 06:57:09 21/06/2026 |
| 92 | DigiFinex |
MANA/USDT | $0.07770 | $342,961 | 07:00:09 21/06/2026 |
| 93 |  GroveX |
MANA/USDT | $0.07761 | $323,856 | 07:00:12 21/06/2026 |
| 94 | KuCoin |
MANA/USDT | $0.07766 | $302,499 | 06:59:23 21/06/2026 |
| 95 |  WEEX |
MANA/USDT | $0.07761 | $295,768 | 06:57:10 21/06/2026 |
| 96 |  SuperEx |
MANA/USDT | $0.07771 | $257,834 | 07:00:10 21/06/2026 |
| 97 | Hotcoin |
MANA/USDT | $0.07781 | $257,736 | 06:56:55 21/06/2026 |
| 98 |  CriptoSwaps |
MANA/USDT | $0.07781 | $248,065 | 06:57:17 21/06/2026 |
| 99 | Phemex |
MANA/USDC | $0.07758 | $247,688 | 06:57:10 21/06/2026 |
| 100 |  Bitazza |
MANA/USDT | $0.07761 | $247,592 | 07:00:12 21/06/2026 |
| 101 |  MGBX |
MANA/USDT | $0.07746 | $238,152 | 06:57:17 21/06/2026 |
| 102 |  BYDFi |
MANA/USDT | $0.07771 | $233,681 | 07:00:11 21/06/2026 |
| 103 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,318 | 07:00:16 21/06/2026 |
| 104 |  P2B |
MANA/USDT | $0.06683 | $219,074 | 04:30:07 19/06/2026 |
| 105 | Zoomex |
MANA/USDT | $0.07760 | $215,433 | 06:57:08 21/06/2026 |
| 106 |  BiFinance |
MANA/USDT | $0.07761 | $212,827 | 06:57:12 21/06/2026 |
| 107 |  BitTap |
MANA/USDT | $0.07751 | $202,804 | 07:00:19 21/06/2026 |
| 108 | Bitget |
MANA/USDT | $0.07782 | $190,981 | 06:54:09 21/06/2026 |
| 109 |  ICRYPEX |
MANA/USDT | $0.07641 | $190,505 | 07:00:09 21/06/2026 |
| 110 | EasiCoin |
MANA/USDT | $0.07751 | $188,599 | 07:00:09 21/06/2026 |
| 111 | Bitbaby |
MANA/USDT | $0.07761 | $180,431 | 07:00:10 21/06/2026 |
| 112 | Bitunix |
MANA/USDT | $0.07811 | $148,153 | 06:48:11 21/06/2026 |
| 113 | Pionex |
MANA/USDT | $0.07751 | $139,928 | 06:57:16 21/06/2026 |
| 114 |  BingX |
MANA/USDT | $0.07811 | $139,266 | 06:45:11 21/06/2026 |
| 115 |  LeveX |
MANA/USDT | $0.07751 | $134,685 | 07:00:15 21/06/2026 |
| 116 |  LATOKEN |
MANA/USDT | $0.07877 | $127,993 | 06:54:10 21/06/2026 |
| 117 | Bitrue |
MANA/USDC | $0.07778 | $121,861 | 06:57:09 21/06/2026 |
| 118 |  XXKK |
MANA/USDT | $0.07779 | $120,411 | 07:00:09 21/06/2026 |
| 119 | Biconomy.com |
MANA/USDT | $0.07761 | $119,977 | 06:57:11 21/06/2026 |
| 120 | Bitrue |
MANA/XRP | $0.07776 | $119,479 | 06:57:09 21/06/2026 |
| 121 | Koinbay |
MANA/USDT | $0.07761 | $118,980 | 06:57:07 21/06/2026 |
| 122 | MEXC |
MANA/USDT | $0.07769 | $116,786 | 06:57:07 21/06/2026 |
| 123 | WHXEX |
MANA/USDT | $0.07761 | $115,604 | 07:00:09 21/06/2026 |
| 124 | BloFin |
MANA/USDT | $0.07761 | $115,419 | 06:57:16 21/06/2026 |
| 125 |  Mandala Exchange |
MANA/USDT | $0.07774 | $114,431 | 07:00:09 21/06/2026 |
| 126 |  FMFW.io |
MANA/USD | $0.07774 | $114,431 | 07:00:09 21/06/2026 |
| 127 |  Gleec BTC |
MANA/USDT | $0.07774 | $114,431 | 07:00:12 21/06/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.07777 | $114,006 | 06:54:08 21/06/2026 |
| 129 |  Coinstore |
MANA/USDT | $0.07801 | $110,542 | 06:48:07 21/06/2026 |
| 130 |  CoinTR |
MANA/USDT | $0.07771 | $109,415 | 07:00:08 21/06/2026 |
| 131 | KCEX |
MANA/USDT | $0.07781 | $104,494 | 06:57:09 21/06/2026 |
| 132 |  Bitvavo |
MANA/EUR | $0.07781 | $100,191 | 06:57:11 21/06/2026 |
| 133 |  EXMO.ME |
MANA/USDC | $0.07764 | $97,227.11 | 07:00:10 21/06/2026 |
| 134 | CoinTR |
MANA/TRY | $0.07772 | $97,222.96 | 07:00:08 21/06/2026 |
| 135 |  EXMO |
MANA/USDC | $0.07759 | $97,077.16 | 06:57:09 21/06/2026 |
| 136 |  Bullish |
MANA/USDC | $0.07858 | $95,355.96 | 06:54:11 21/06/2026 |
| 137 | Gate |
MANA/USDT | $0.07771 | $92,908.75 | 06:56:54 21/06/2026 |
| 138 |  Hibt |
MANA/USDT | $0.07811 | $84,441.78 | 06:48:12 21/06/2026 |
| 139 |  Bitcastle |
MANA/USDT | $0.07761 | $81,801.81 | 07:00:11 21/06/2026 |
| 140 |  Koinpark |
MANA/INR | $0.08293 | $79,055.77 | 06:57:09 21/06/2026 |
| 141 | BtcTurk | Kripto |
MANA/USDT | $0.07920 | $77,741.40 | 06:59:23 21/06/2026 |
| 142 |  CoinUp.io |
MANA/USDT | $0.07761 | $73,752.12 | 06:57:11 21/06/2026 |
| 143 | Kraken |
MANA/EUR | $0.07793 | $72,826.31 | 06:59:23 21/06/2026 |
| 144 |  ZKE |
MANA/USDT | $0.07761 | $69,366.08 | 07:00:12 21/06/2026 |
| 145 |  Bit2Me |
MANA/EUR | $0.07793 | $68,755.07 | 06:57:12 21/06/2026 |
| 146 |  BigONE |
MANA/USDT | $0.07803 | $64,999.68 | 06:57:08 21/06/2026 |
| 147 | EXMO |
MANA/USDT | $0.07749 | $64,926.02 | 06:57:09 21/06/2026 |
| 148 | EXMO.ME |
MANA/USDT | $0.07768 | $64,908.57 | 07:00:10 21/06/2026 |
| 149 |  XBO.com |
MANA/USDT | $0.07773 | $63,281.48 | 07:00:12 21/06/2026 |
| 150 | ASTX |
MANA/USDT | $0.07751 | $60,351.65 | 07:00:16 21/06/2026 |
| 151 |  Nonkyc.io Exchange |
MANA/USDT | $0.07799 | $58,666.73 | 07:00:09 21/06/2026 |
| 152 |  AscendEX |
MANA/USDT | $0.07791 | $53,959.66 | 06:54:10 21/06/2026 |
| 153 |  Coincall |
MANA/USD | $0.07672 | $53,508.73 | 07:03:15 21/06/2026 |
| 154 | Koinpark |
MANA/USDT | $0.07771 | $52,960.15 | 06:57:09 21/06/2026 |
| 155 | Cofinex |
MANA/USDT | $0.07770 | $51,647.73 | 07:00:10 21/06/2026 |
| 156 |  Dzengi.com |
MANA/USD | $0.07793 | $49,828.91 | 07:00:10 21/06/2026 |
| 157 |  Blynex |
MANA/USDT | $0.07772 | $45,501.07 | 06:57:10 21/06/2026 |
| 158 |  Binance TH |
MANA/USDT | $0.07761 | $44,158.10 | 06:57:08 21/06/2026 |
| 159 | MGBX |
MANA/USDT | $0.07761 | $36,421.39 | 06:57:11 21/06/2026 |
| 160 | WhiteBIT |
MANA/EUR | $0.07790 | $35,857.81 | 06:54:07 21/06/2026 |
| 161 |  Foxbit |
MANA/BRL | $0.07786 | $35,538.42 | 06:57:08 21/06/2026 |
| 162 |  Deepcoin |
MANA/USDT | $0.07766 | $35,475.58 | 06:57:08 21/06/2026 |
| 163 | VOOX Exchange |
MANA/USDT | $0.06936 | $34,920.58 | 13:54:07 16/06/2026 |
| 164 | BITmarkets |
MANA/USD | $0.07770 | $34,816.14 | 07:00:09 21/06/2026 |
| 165 | B2Z Exchange |
MANA/USD | $0.07770 | $34,816.04 | 07:00:10 21/06/2026 |
| 166 | HitBTC |
MANA/USDT | $0.07741 | $32,856.52 | 07:00:17 21/06/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.07741 | $32,856.52 | 07:00:15 21/06/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.07741 | $32,856.52 | 07:00:15 21/06/2026 |
| 169 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07786 | $32,460.33 | 06:56:11 21/06/2026 |
| 170 | WhiteBIT |
MANA/TRY | $0.07854 | $30,402.33 | 06:54:07 21/06/2026 |
| 171 |  KTX |
MANA/USDT | $0.07781 | $29,962.07 | 07:00:09 21/06/2026 |
| 172 |  Bitso |
MANA/MXN | $0.07827 | $27,497.86 | 06:58:59 21/06/2026 |
| 173 |  CoinEx |
MANA/USDT | $0.07786 | $27,474.27 | 06:59:54 21/06/2026 |
| 174 |  Bitbank |
MANA/JPY | $0.07906 | $25,753.18 | 06:57:09 21/06/2026 |
| 175 | Coinbase Exchange |
MANA/EUR | $0.07801 | $24,787.18 | 06:57:00 21/06/2026 |
| 176 |  PrimeXBT |
MANA/USDT | $0.07761 | $23,054.96 | 07:00:16 21/06/2026 |
| 177 |  SunX |
MANA/USDT | $0.07762 | $18,831.81 | 07:01:17 21/06/2026 |
| 178 | B2Z Exchange |
MANA/USDT | $0.07788 | $17,038.11 | 07:00:10 21/06/2026 |
| 179 | BTSE |
MANA/USDT | $0.07781 | $17,035.99 | 06:54:10 21/06/2026 |
| 180 | BITmarkets |
MANA/USDT | $0.07791 | $17,031.54 | 07:00:09 21/06/2026 |
| 181 |  Uniswap v2 |
MANA/WETH | $0.07767 | $16,200.83 | 06:57:47 21/06/2026 |
| 182 | CriptoSwaps |
MANA/BTC | $0.09441 | $15,012.36 | 06:57:17 21/06/2026 |
| 183 | Kraken |
MANA/USDT | $0.07937 | $14,737.72 | 06:59:23 21/06/2026 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.07790 | $14,594.88 | 06:54:10 21/06/2026 |
| 185 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,586.20 | 07:00:10 21/06/2026 |
| 186 |  HyperPay Futures |
MANA/USDT | $0.07671 | $13,081.60 | 07:03:17 21/06/2026 |
| 187 | Bitso |
MANA/USD | $0.07778 | $12,078.61 | 06:58:59 21/06/2026 |
| 188 |  Bitkub |
MANA/THB | $0.07770 | $11,549.61 | 06:57:07 21/06/2026 |
| 189 | Bybit |
MANA/USDC | $0.07767 | $8,300.13 | 06:54:08 21/06/2026 |
| 190 |  Ulink |
MANA/USDT | $0.3100 | $8,068.20 | 07:00:20 21/06/2026 |
| 191 |  Azbit |
MANA/USDT | $0.07771 | $5,220.04 | 06:57:09 21/06/2026 |
| 192 | OKX |
MANA/EUR | $0.07846 | $4,900.76 | 06:56:54 21/06/2026 |
| 193 |  Indodax |
MANA/IDR | $0.07534 | $4,893.29 | 06:59:24 21/06/2026 |
| 194 |  Bancor Network |
MANA/BNT | $0.07876 | $4,882.25 | 06:57:11 21/06/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.07793 | $4,525.81 | 06:57:09 21/06/2026 |
| 196 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07786 | $4,228.60 | 06:56:11 21/06/2026 |
| 197 |  Korbit |
MANA/KRW | $0.07690 | $4,078.95 | 06:45:07 21/06/2026 |
| 198 | KuCoin |
MANA/ETH | $0.07791 | $3,169.02 | 06:59:23 21/06/2026 |
| 199 |  Bitcoiva |
MANA/INR | $0.08189 | $3,047.37 | 07:00:08 21/06/2026 |
| 200 |  TRIV |
MANA/IDR | $0.07827 | $2,832.65 | 07:00:13 21/06/2026 |
| 201 | TRIV |
MANA/USDT | $0.07781 | $2,831.00 | 07:00:13 21/06/2026 |
| 202 | CoinEx |
MANA/BTC | $0.07838 | $2,680.84 | 06:59:23 21/06/2026 |
| 203 |  Kanga Exchange |
MANA/USDC | $0.07781 | $2,604.09 | 06:57:09 21/06/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.07781 | $2,466.83 | 06:36:21 21/06/2026 |
| 205 |  Coinone |
MANA/KRW | $0.07814 | $2,456.71 | 06:59:53 21/06/2026 |
| 206 | Kraken |
MANA/USDC | $0.07787 | $2,073.96 | 06:59:23 21/06/2026 |
| 207 |  Tokocrypto |
MANA/USDT | $0.07771 | $1,729.73 | 06:57:09 21/06/2026 |
| 208 | OKX |
MANA/USD | $0.07787 | $1,662.74 | 06:56:54 21/06/2026 |
| 209 | B2Z Exchange |
MANA/USDC | $0.07767 | $1,433.52 | 07:00:10 21/06/2026 |
| 210 | BITmarkets |
MANA/USDC | $0.07768 | $1,433.38 | 07:00:09 21/06/2026 |
| 211 | Bitcoiva |
MANA/USDT | $0.07771 | $1,214.39 | 07:00:08 21/06/2026 |
| 212 | Kanga Exchange |
MANA/USDT | $0.07781 | $1,081.61 | 06:57:09 21/06/2026 |
| 213 | Upbit |
MANA/BTC | $0.08023 | $752.34 | 06:56:23 21/06/2026 |
| 214 |  Coins.ph |
MANA/PHP | $0.2424 | $740.52 | 06:57:09 21/06/2026 |
| 215 |  Coincheck |
MANA/JPY | $0.07439 | $669.54 | 06:57:10 21/06/2026 |
| 216 |  Flipster |
MANA/USDT | $0.07831 | $628.94 | 07:00:15 21/06/2026 |
| 217 |  Coinmetro |
MANA/USDT | $0.07768 | $620.30 | 07:00:13 21/06/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,726.94 | $580.73 | 06:24:35 21/06/2026 |
| 219 |  MAX Exchange |
MANA/TWD | $0.07799 | $473.89 | 06:57:08 21/06/2026 |
| 220 |  Young Platform |
MANA/EUR | $0.07888 | $452.92 | 07:00:10 21/06/2026 |
| 221 |  Binance.US |
MANA/USDT | $0.07921 | $440.46 | 06:59:53 21/06/2026 |
| 222 | OKX |
MANA/USDC | $0.07980 | $425.57 | 06:56:54 21/06/2026 |
| 223 |  Ndax |
MANA/CAD | $0.07786 | $362.37 | 07:00:07 21/06/2026 |
| 224 |  Bitstamp by Robinhood |
MANA/USD | $0.06983 | $297.59 | 06:59:53 21/06/2026 |
| 225 |  WazirX |
MANA/INR | $0.08148 | $296.37 | 07:00:08 21/06/2026 |
| 226 | WazirX |
MANA/USDT | $0.07869 | $286.70 | 07:00:08 21/06/2026 |
| 227 |  Raydium |
MANA/USDC | $0.07718 | $263.80 | 05:24:23 21/06/2026 |
| 228 |  Independent Reserve |
MANA/AUD | $0.1035 | $238.83 | 07:00:12 21/06/2026 |
| 229 | Bitazza |
MANA/THB | $0.08063 | $171.52 | 07:00:12 21/06/2026 |
| 230 |  CoinJar |
MANA/AUD | $0.08031 | $72.28 | 07:00:36 21/06/2026 |
| 231 | CoinJar |
MANA/USDC | $0.08028 | $72.25 | 07:00:36 21/06/2026 |
| 232 |  ShibaSwap |
MANA/WETH | $0.07787 | $63.64 | 03:11:11 21/06/2026 |
| 233 |  ZebPay |
MANA/INR | $0.08346 | $48.20 | 07:00:11 21/06/2026 |
| 234 |  CEX.IO |
MANA/USDT | $0.07768 | $34.04 | 06:57:09 21/06/2026 |
| 235 | HitBTC |
MANA/BTC | $0.07901 | $31.94 | 06:54:08 21/06/2026 |
| 236 | FMFW.io |
MANA/BTC | $0.07905 | $31.93 | 07:00:09 21/06/2026 |
| 237 | CEX.IO |
MANA/EUR | $0.07795 | $19.31 | 06:57:09 21/06/2026 |
| 238 | CEX.IO |
MANA/USD | $0.07986 | $15.97 | 02:45:10 21/06/2026 |
| 239 |  NovaDAX |
MANA/BRL | $0.07937 | $15.87 | 07:00:07 21/06/2026 |
| 240 |  BTC Markets |
MANA/AUD | $0.1032 | $12.41 | 07:00:12 21/06/2026 |
| 241 | Independent Reserve |
MANA/SGD | $0.1040 | $3.85 | 07:00:12 21/06/2026 |
| 242 |  Giottus |
MANA/INR | $0.07909 | $2.64 | 06:54:08 21/06/2026 |
| 243 |  Unocoin |
MANA/INR | $0.2528 | $2.12 | 06:57:11 21/06/2026 |
| 244 |  ADEN |
MANA/USDT | $0.07672 | $0.6958 | 07:03:56 21/06/2026 |
| 245 |  Gemini |
MANA/USD | $0.07889 | $0.5790 | 04:32:24 21/06/2026 |
| 246 |  GOPAX |
MANA/KRW | $0.1276 | $0.06544 | 07:00:11 21/06/2026 |
| 247 | HitBTC |
MANA/USDC | $0.07761 | $0 | 06:54:08 21/06/2026 |
| 248 | Bitstamp by Robinhood |
MANA/EUR | $0.06998 | $0 | 06:59:23 21/06/2026 |
| 249 | Independent Reserve |
MANA/NZD | $0.1040 | $0 | 07:00:12 21/06/2026 |
| 250 | Independent Reserve |
MANA/USD | $0.1040 | $0 | 07:00:12 21/06/2026 |
| 251 |  Bitbns |
MANA/INR | $0.07416 | $0 | 07:00:10 21/06/2026 |
| 252 | CoinJar |
MANA/GBP | $0.1673 | $0 | 07:00:36 21/06/2026 |
| 253 | CoinJar |
MANA/USD | $0.07757 | $0 | 07:00:36 21/06/2026 |
| 254 |  CoinDCX |
MANA/USDT | $0.07781 | $0 | 07:00:08 21/06/2026 |
| 255 | Giottus |
MANA/USDT | $0.07781 | $0 | 06:54:08 21/06/2026 |
| 256 |  WOO X |
MANA/USDT | $0.07741 | $0 | 06:57:15 21/06/2026 |
| 257 | WOO X |
MANA/USDT | $0.07751 | $0 | 06:57:08 21/06/2026 |
| 258 |  dYdX v4 |
MANA/USD | $0.07843 | $0 | 07:04:17 21/06/2026 |
| 259 |  Bybit EU |
MANA/USDC | $0.06686 | $0 | 06:57:10 21/06/2026 |
| 260 |  Gate US |
MANA/USDT | $0.07769 | $0 | 07:00:11 21/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 21/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,994,808 với tỷ giá $0.07761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.