Decentraland MANA
Xếp hạng #149
23:14:00 03/07/2026
Giá Decentraland (MANA)
$0.07322 13.77%
0.000001183 BTC
1,939 VND
Thấp: $0.06323
Cao: $0.07865
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07393 | $65,766,908 | 23:00:15 03/07/2026 |
| 2 |  Binance |
MANA/USDT | $0.07302 | $37,181,798 | 22:54:17 03/07/2026 |
| 3 |  FameEX |
MANA/USDT | $0.07322 | $30,373,400 | 22:57:17 03/07/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.07282 | $27,970,942 | 22:54:15 03/07/2026 |
| 5 |  Ju.com |
MANA/USDT | $0.07353 | $22,639,556 | 23:00:18 03/07/2026 |
| 6 |  LBank |
MANA/USDT | $0.07322 | $17,380,280 | 22:57:16 03/07/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07363 | $15,801,095 | 23:00:18 03/07/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.07353 | $15,800,895 | 23:00:17 03/07/2026 |
| 9 |  Koinbay |
MANA/USDT | $0.4857 | $15,609,267 | 22:57:15 03/07/2026 |
| 10 |  CoinW |
MANA/USDT | $0.07332 | $13,502,702 | 22:57:18 03/07/2026 |
| 11 |  BiKing |
MANA/USDT | $0.07371 | $13,119,598 | 23:00:18 03/07/2026 |
| 12 |  BVOX |
MANA/USDT | $0.07312 | $11,892,775 | 22:57:15 03/07/2026 |
| 13 |  Batonex |
MANA/USDT | $0.07373 | $10,825,234 | 23:00:16 03/07/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07322 | $9,507,141 | 22:57:15 03/07/2026 |
| 15 |  Upbit |
MANA/KRW | $0.07250 | $8,895,135 | 22:56:53 03/07/2026 |
| 16 |  CRMClick |
MANA/USDT | $0.07353 | $8,082,164 | 23:00:08 03/07/2026 |
| 17 |  HTX |
MANA/USDT | $0.07363 | $8,077,827 | 22:59:54 03/07/2026 |
| 18 |  Bybit |
MANA/USDT | $0.07292 | $7,800,775 | 22:54:16 03/07/2026 |
| 19 |  Ourbit |
MANA/USDT | $0.07322 | $7,277,581 | 22:57:17 03/07/2026 |
| 20 |  YEX |
MANA/USDT | $0.07363 | $6,136,849 | 23:00:17 03/07/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.07373 | $6,117,505 | 23:00:16 03/07/2026 |
| 22 |  WOO X Pro |
MANA/USDT | $0.07363 | $5,961,891 | 23:00:15 03/07/2026 |
| 23 | BiKing |
MANA/USDT | $0.07353 | $5,173,441 | 23:00:12 03/07/2026 |
| 24 | Binance |
MANA/USDT | $0.07323 | $5,139,526 | 22:56:42 03/07/2026 |
| 25 |  Toobit |
MANA/USDT | $0.07322 | $4,320,835 | 22:57:17 03/07/2026 |
| 26 |  Hotcoin |
MANA/USDT | $0.07322 | $4,218,306 | 22:57:18 03/07/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.07332 | $4,172,853 | 22:57:15 03/07/2026 |
| 28 | Binance |
MANA/TRY | $0.07265 | $3,919,740 | 22:56:42 03/07/2026 |
| 29 |  Binance TR |
MANA/TRY | $0.07286 | $3,500,020 | 22:57:11 03/07/2026 |
| 30 | YEX |
MANA/USDT | $0.07353 | $3,104,910 | 23:00:12 03/07/2026 |
| 31 | Coinlocally |
MANA/USDT | $0.07343 | $2,912,291 | 23:00:11 03/07/2026 |
| 32 |  B2Z Exchange |
MANA/USD | $0.07384 | $2,731,618 | 23:00:15 03/07/2026 |
| 33 |  BTSE |
MANA/USDT | $0.07342 | $2,730,123 | 22:57:15 03/07/2026 |
| 34 |  BITmarkets |
MANA/USDT | $0.07383 | $2,641,456 | 23:00:15 03/07/2026 |
| 35 |  Cofinex |
MANA/USDT | $0.07353 | $2,614,384 | 23:00:15 03/07/2026 |
| 36 |  Bitget |
MANA/USDT | $0.07292 | $2,589,720 | 22:54:16 03/07/2026 |
| 37 |  BTCC |
MANA/USDT | $0.07312 | $2,577,901 | 22:57:12 03/07/2026 |
| 38 |  4E |
MANA/USDT | $0.07332 | $2,552,392 | 22:57:07 03/07/2026 |
| 39 |  Zoomex |
MANA/USDT | $0.07331 | $2,341,506 | 22:57:15 03/07/2026 |
| 40 | CoinW |
MANA/USDT | $0.07313 | $2,247,737 | 22:54:07 03/07/2026 |
| 41 |  Bitbase |
MANA/USDT | $0.07342 | $2,164,904 | 22:57:17 03/07/2026 |
| 42 |  Bitbaby |
MANA/USDT | $0.07363 | $2,131,619 | 23:00:15 03/07/2026 |
| 43 |  DigiFinex |
MANA/USDT | $0.07373 | $2,088,603 | 23:00:17 03/07/2026 |
| 44 |  YUBIT |
MANA/USDT | $0.07322 | $2,068,461 | 22:57:15 03/07/2026 |
| 45 |  Poloniex |
MANA/USDT | $0.07363 | $2,009,447 | 22:59:53 03/07/2026 |
| 46 |  EasiCoin |
MANA/USDT | $0.07353 | $1,897,628 | 23:00:16 03/07/2026 |
| 47 |  Phemex |
MANA/USDT | $0.07342 | $1,856,997 | 22:57:16 03/07/2026 |
| 48 |  Websea |
MANA/USDT | $0.07322 | $1,729,782 | 22:57:12 03/07/2026 |
| 49 |  MEXC |
MANA/USDT | $0.07332 | $1,681,987 | 22:57:16 03/07/2026 |
| 50 | YUBIT |
MANA/USDT | $0.07332 | $1,641,648 | 22:57:07 03/07/2026 |
| 51 |  Bitunix |
MANA/USDT | $0.07322 | $1,636,770 | 22:57:17 03/07/2026 |
| 52 |  CoinChief |
MANA/USDT | $0.07332 | $1,576,354 | 22:57:09 03/07/2026 |
| 53 |  BlockFin |
MANA/USDT | $0.07343 | $1,551,142 | 23:00:11 03/07/2026 |
| 54 |  XT.COM |
MANA/USDT | $0.07332 | $1,547,254 | 22:57:09 03/07/2026 |
| 55 |  Pionex |
MANA/USDT | $0.07342 | $1,450,442 | 22:57:10 03/07/2026 |
| 56 | OrangeX |
MANA/USDT | $0.07283 | $1,430,395 | 22:54:09 03/07/2026 |
| 57 |  KuCoin |
MANA/USDT | $0.07292 | $1,428,124 | 22:54:20 03/07/2026 |
| 58 |  KCEX |
MANA/USDT | $0.07342 | $1,385,274 | 22:57:15 03/07/2026 |
| 59 |  BitDelta |
MANA/USDT | $0.07373 | $1,345,007 | 23:00:16 03/07/2026 |
| 60 |  Picol |
MANA/USDT | $0.07353 | $1,284,332 | 23:00:12 03/07/2026 |
| 61 | Bybit |
MANA/USDT | $0.07292 | $1,140,261 | 22:54:08 03/07/2026 |
| 62 |  BitGW Exchange |
MANA/USDT | $0.07350 | $1,122,685 | 23:00:11 03/07/2026 |
| 63 |  Gems Trade |
MANA/USDT | $0.07362 | $1,114,410 | 23:00:13 03/07/2026 |
| 64 |  OKX |
MANA/USDT | $0.07304 | $1,108,192 | 22:56:24 03/07/2026 |
| 65 | LBank |
MANA/USDT | $0.07328 | $1,078,006 | 22:57:11 03/07/2026 |
| 66 |  x.me Exchange |
MANA/USDT | $0.07332 | $1,035,747 | 22:57:17 03/07/2026 |
| 67 |  BtcTurk | Kripto |
MANA/TRY | $0.07342 | $990,758 | 22:58:56 03/07/2026 |
| 68 |  Gate |
MANA/USDT | $0.07290 | $944,145 | 22:54:20 03/07/2026 |
| 69 |  BloFin |
MANA/USDT | $0.07283 | $922,509 | 22:54:07 03/07/2026 |
| 70 |  Bitrue |
MANA/USDT | $0.07326 | $886,100 | 22:57:17 03/07/2026 |
| 71 | BVOX |
MANA/USDT | $0.07332 | $875,447 | 22:57:07 03/07/2026 |
| 72 |  Bithumb |
MANA/KRW | $0.07185 | $863,307 | 22:59:53 03/07/2026 |
| 73 | Toobit |
MANA/USDT | $0.07332 | $859,292 | 22:57:10 03/07/2026 |
| 74 |  WhiteBIT |
MANA/USDT | $0.07232 | $839,132 | 22:45:15 03/07/2026 |
| 75 |  Paribu |
MANA/TRY | $0.07331 | $771,480 | 22:59:53 03/07/2026 |
| 76 | Ourbit |
MANA/USDT | $0.07293 | $760,494 | 22:54:08 03/07/2026 |
| 77 |  BitradeX |
MANA/USDT | $0.07342 | $754,966 | 22:57:07 03/07/2026 |
| 78 |  GroveX |
MANA/USDT | $0.07590 | $623,860 | 19:27:07 03/07/2026 |
| 79 | Phemex |
MANA/USDT | $0.07322 | $621,173 | 22:57:08 03/07/2026 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.07320 | $581,687 | 22:56:59 03/07/2026 |
| 81 |  Bitvavo |
MANA/EUR | $0.07330 | $540,995 | 22:57:08 03/07/2026 |
| 82 |  Kraken |
MANA/USD | $0.07357 | $540,445 | 22:59:24 03/07/2026 |
| 83 | Tapbit |
MANA/USDT | $0.07332 | $534,288 | 22:57:07 03/07/2026 |
| 84 |  ASTX |
MANA/USDT | $0.07373 | $511,965 | 23:00:12 03/07/2026 |
| 85 |  BitMart |
MANA/USDT | $0.07322 | $511,416 | 22:57:10 03/07/2026 |
| 86 |  Tothemoon |
MANA/USD | $0.07369 | $496,020 | 23:00:16 03/07/2026 |
| 87 | Bitrue |
MANA/USDT | $0.07332 | $461,166 | 22:57:09 03/07/2026 |
| 88 | TruBit Pro Exchange |
MANA/USDT | $0.07363 | $449,586 | 23:00:11 03/07/2026 |
| 89 | BlockFin |
MANA/USDT | $0.07363 | $438,593 | 23:00:15 03/07/2026 |
| 90 | WhiteBIT |
MANA/USDT | $0.07242 | $435,964 | 22:45:07 03/07/2026 |
| 91 | DigiFinex |
MANA/USDT | $0.07353 | $408,113 | 23:00:10 03/07/2026 |
| 92 | x.me Exchange |
MANA/USDT | $0.07332 | $347,144 | 22:57:12 03/07/2026 |
| 93 | Zoomex |
MANA/USDT | $0.07327 | $341,789 | 22:57:07 03/07/2026 |
| 94 |  SuperEx |
MANA/USDT | $0.07335 | $337,398 | 22:57:12 03/07/2026 |
| 95 |  BYDFi |
MANA/USDT | $0.07353 | $326,570 | 23:00:07 03/07/2026 |
| 96 |  WEEX |
MANA/USDT | $0.07332 | $300,937 | 22:57:12 03/07/2026 |
| 97 | KuCoin |
MANA/USDT | $0.07289 | $295,876 | 22:54:56 03/07/2026 |
| 98 | Bitget |
MANA/USDT | $0.07291 | $295,579 | 22:54:07 03/07/2026 |
| 99 |  MGBX |
MANA/USDT | $0.07317 | $291,324 | 22:57:16 03/07/2026 |
| 100 | Hotcoin |
MANA/USDT | $0.07353 | $287,692 | 22:59:59 03/07/2026 |
| 101 |  BitTap |
MANA/USDT | $0.07373 | $260,170 | 23:00:16 03/07/2026 |
| 102 |  BitKan |
MANA/USDT | $0.07353 | $257,811 | 23:00:12 03/07/2026 |
| 103 |  CriptoSwaps |
MANA/USDT | $0.07293 | $257,755 | 22:54:13 03/07/2026 |
| 104 | Kraken |
MANA/EUR | $0.07360 | $249,957 | 22:59:24 03/07/2026 |
| 105 |  Bit2Me |
MANA/EUR | $0.07300 | $235,394 | 22:57:08 03/07/2026 |
| 106 | Bitbaby |
MANA/USDT | $0.07353 | $234,204 | 23:00:07 03/07/2026 |
| 107 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,353 | 23:00:16 03/07/2026 |
| 108 | EasiCoin |
MANA/USDT | $0.07353 | $214,825 | 23:00:11 03/07/2026 |
| 109 | Phemex |
MANA/USDC | $0.07348 | $211,022 | 22:57:08 03/07/2026 |
| 110 |  Bitazza |
MANA/USDT | $0.07363 | $210,906 | 23:00:12 03/07/2026 |
| 111 |  EagleX |
MANA/USDT | $0.06373 | $201,162 | 07:00:19 03/07/2026 |
| 112 |  BingX |
MANA/USDT | $0.07312 | $189,363 | 22:57:11 03/07/2026 |
| 113 | EagleX |
MANA/USDT | $0.06313 | $188,517 | 03:57:08 03/07/2026 |
| 114 |  LeveX |
MANA/USDT | $0.07363 | $183,839 | 23:00:15 03/07/2026 |
| 115 |  CoinTR |
MANA/TRY | $0.07329 | $179,623 | 22:57:10 03/07/2026 |
| 116 | Bitunix |
MANA/USDT | $0.07322 | $174,922 | 22:57:11 03/07/2026 |
| 117 | BtcTurk | Kripto |
MANA/USDT | $0.07343 | $159,389 | 22:58:56 03/07/2026 |
| 118 | CoinTR |
MANA/USDT | $0.07362 | $156,383 | 22:57:10 03/07/2026 |
| 119 |  Coinstore |
MANA/USDT | $0.07312 | $154,893 | 22:57:10 03/07/2026 |
| 120 | Bitrue |
MANA/USDC | $0.07318 | $146,940 | 22:57:09 03/07/2026 |
| 121 |  ICRYPEX |
MANA/USDT | $0.07203 | $138,812 | 23:00:11 03/07/2026 |
| 122 | KCEX |
MANA/USDT | $0.07342 | $134,631 | 22:57:10 03/07/2026 |
| 123 | Bitrue |
MANA/XRP | $0.07331 | $133,675 | 22:57:09 03/07/2026 |
| 124 | Koinbay |
MANA/USDT | $0.07332 | $132,610 | 22:57:10 03/07/2026 |
| 125 | WHXEX |
MANA/USDT | $0.07353 | $129,572 | 23:00:13 03/07/2026 |
| 126 | Biconomy.com |
MANA/USDT | $0.07332 | $121,313 | 22:57:11 03/07/2026 |
| 127 | Pionex |
MANA/USDT | $0.07322 | $119,242 | 22:57:16 03/07/2026 |
| 128 |  Koinpark |
MANA/INR | $0.07746 | $108,723 | 23:00:07 03/07/2026 |
| 129 |  Bitcastle |
MANA/USDT | $0.07353 | $103,882 | 23:00:11 03/07/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.07361 | $99,828.75 | 23:00:15 03/07/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.07361 | $99,826.94 | 23:00:10 03/07/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.07332 | $99,304.35 | 22:57:10 03/07/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.07332 | $99,304.35 | 22:57:10 03/07/2026 |
| 134 |  XXKK |
MANA/USDT | $0.07334 | $98,006.86 | 22:57:11 03/07/2026 |
| 135 |  EXMO.ME |
MANA/USDC | $0.07365 | $93,469.78 | 23:00:11 03/07/2026 |
| 136 | MEXC |
MANA/USDT | $0.07300 | $93,217.62 | 22:54:07 03/07/2026 |
| 137 |  EXMO |
MANA/USDC | $0.07338 | $93,184.60 | 22:57:10 03/07/2026 |
| 138 |  Hibt |
MANA/USDT | $0.07283 | $88,399.75 | 22:51:10 03/07/2026 |
| 139 |  BiFinance |
MANA/USDT | $0.07332 | $85,976.86 | 22:57:12 03/07/2026 |
| 140 |  Coincall |
MANA/USD | $0.07377 | $84,420.54 | 23:03:15 03/07/2026 |
| 141 | BloFin |
MANA/USDT | $0.07332 | $82,690.63 | 22:57:20 03/07/2026 |
| 142 | ASTX |
MANA/USDT | $0.07373 | $82,352.56 | 23:00:16 03/07/2026 |
| 143 |  Bitlo |
MANA/TRY | $0.07286 | $78,176.57 | 22:57:11 03/07/2026 |
| 144 |  ZKE |
MANA/USDT | $0.07353 | $77,743.71 | 23:00:14 03/07/2026 |
| 145 |  CoinUp.io |
MANA/USDT | $0.07332 | $76,455.56 | 22:57:11 03/07/2026 |
| 146 | Koinpark |
MANA/USDT | $0.07363 | $73,343.76 | 23:00:07 03/07/2026 |
| 147 |  BigONE |
MANA/USDT | $0.07235 | $71,534.92 | 22:57:08 03/07/2026 |
| 148 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07310 | $66,416.70 | 22:57:47 03/07/2026 |
| 149 |  Foxbit |
MANA/BRL | $0.07474 | $62,055.08 | 23:00:11 03/07/2026 |
| 150 | B2Z Exchange |
MANA/USD | $0.07340 | $59,777.26 | 23:00:12 03/07/2026 |
| 151 | BITmarkets |
MANA/USD | $0.07340 | $59,776.78 | 23:00:08 03/07/2026 |
| 152 |  Bullish |
MANA/USDC | $0.07299 | $57,619.92 | 23:00:11 03/07/2026 |
| 153 | EXMO.ME |
MANA/USDT | $0.07345 | $52,833.91 | 23:00:11 03/07/2026 |
| 154 | EXMO |
MANA/USDT | $0.07325 | $52,746.74 | 22:57:10 03/07/2026 |
| 155 | Cofinex |
MANA/USDT | $0.07359 | $52,625.25 | 23:00:11 03/07/2026 |
| 156 |  Bitso |
MANA/USD | $0.07340 | $52,436.58 | 22:59:53 03/07/2026 |
| 157 |  KTX |
MANA/USDT | $0.07353 | $48,766.14 | 23:00:11 03/07/2026 |
| 158 |  Nonkyc.io Exchange |
MANA/USDT | $0.07290 | $47,296.96 | 22:57:11 03/07/2026 |
| 159 |  AscendEX |
MANA/USDT | $0.07292 | $46,147.92 | 22:57:07 03/07/2026 |
| 160 | WhiteBIT |
MANA/TRY | $0.07256 | $43,181.60 | 22:45:07 03/07/2026 |
| 161 | Bitso |
MANA/MXN | $0.07323 | $39,380.62 | 22:59:53 03/07/2026 |
| 162 | Coinbase Exchange |
MANA/EUR | $0.07319 | $36,617.95 | 22:56:59 03/07/2026 |
| 163 | Gate |
MANA/USDT | $0.07301 | $36,026.33 | 22:56:24 03/07/2026 |
| 164 |  Deepcoin |
MANA/USDT | $0.07337 | $35,501.71 | 22:57:07 03/07/2026 |
| 165 | WhiteBIT |
MANA/EUR | $0.07299 | $34,897.98 | 22:45:07 03/07/2026 |
| 166 |  XBO.com |
MANA/USDT | $0.07303 | $34,259.14 | 22:54:10 03/07/2026 |
| 167 | MGBX |
MANA/USDT | $0.07332 | $33,192.47 | 22:57:09 03/07/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.07313 | $32,884.23 | 23:00:18 03/07/2026 |
| 169 | HitBTC |
MANA/USDT | $0.07312 | $32,881.02 | 22:57:15 03/07/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.07283 | $32,876.27 | 23:00:15 03/07/2026 |
| 171 |  Bitkub |
MANA/THB | $0.07293 | $32,635.67 | 22:57:10 03/07/2026 |
| 172 |  Blynex |
MANA/USDT | $0.07309 | $28,193.94 | 22:54:10 03/07/2026 |
| 173 | Kraken |
MANA/USDT | $0.07310 | $25,369.68 | 22:59:24 03/07/2026 |
| 174 | Bybit |
MANA/USDC | $0.07213 | $25,215.92 | 22:54:08 03/07/2026 |
| 175 |  LATOKEN |
MANA/USDT | $0.07293 | $24,404.73 | 22:57:07 03/07/2026 |
| 176 |  CoinEx |
MANA/USDT | $0.07356 | $24,310.06 | 22:59:53 03/07/2026 |
| 177 |  PrimeXBT |
MANA/USDT | $0.07384 | $21,804.75 | 23:03:16 03/07/2026 |
| 178 |  Uniswap v2 |
MANA/WETH | $0.07341 | $20,804.56 | 22:58:59 03/07/2026 |
| 179 | BITmarkets |
MANA/USDT | $0.07333 | $20,793.17 | 23:00:08 03/07/2026 |
| 180 | B2Z Exchange |
MANA/USDT | $0.07336 | $20,783.69 | 23:00:12 03/07/2026 |
| 181 | BTSE |
MANA/USDT | $0.07302 | $20,707.63 | 22:57:07 03/07/2026 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.07547 | $20,668.14 | 19:39:19 03/07/2026 |
| 183 | Crypto.com Exchange |
MANA/USD | $0.07239 | $20,579.52 | 22:48:07 03/07/2026 |
| 184 |  SunX |
MANA/USDT | $0.07373 | $20,056.34 | 23:00:18 03/07/2026 |
| 185 |  SecondBTC |
MANA/USDT | $0.07342 | $17,497.57 | 22:57:11 03/07/2026 |
| 186 |  HyperPay Futures |
MANA/USDT | $0.07372 | $16,062.05 | 23:03:17 03/07/2026 |
| 187 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,588.58 | 23:00:12 03/07/2026 |
| 188 | CriptoSwaps |
MANA/BTC | $0.09097 | $13,414.36 | 22:54:13 03/07/2026 |
| 189 |  Dzengi.com |
MANA/USD | $0.07266 | $12,478.27 | 22:57:10 03/07/2026 |
| 190 | OKX |
MANA/USD | $0.07254 | $11,646.41 | 22:56:24 03/07/2026 |
| 191 |  Bitbank |
MANA/JPY | $0.07422 | $10,992.90 | 22:57:11 03/07/2026 |
| 192 |  Ulink |
MANA/USDT | $0.07373 | $10,356.72 | 23:00:18 03/07/2026 |
| 193 |  Tokocrypto |
MANA/USDT | $0.07332 | $8,412.46 | 22:57:10 03/07/2026 |
| 194 |  Bancor Network |
MANA/BNT | $0.07212 | $7,473.39 | 22:57:08 03/07/2026 |
| 195 |  Binance TH |
MANA/USDT | $0.07332 | $6,702.63 | 22:57:07 03/07/2026 |
| 196 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07341 | $5,886.48 | 22:58:59 03/07/2026 |
| 197 |  Azbit |
MANA/USDT | $0.07342 | $5,124.26 | 22:57:11 03/07/2026 |
| 198 |  TRIV |
MANA/IDR | $0.07387 | $4,707.06 | 23:00:15 03/07/2026 |
| 199 | TRIV |
MANA/USDT | $0.07363 | $4,707.06 | 23:00:15 03/07/2026 |
| 200 | Kraken |
MANA/USDC | $0.07281 | $4,435.03 | 22:59:24 03/07/2026 |
| 201 |  Korbit |
MANA/KRW | $0.06989 | $4,296.12 | 22:45:09 03/07/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,744.01 | $3,508.71 | 21:47:59 03/07/2026 |
| 203 |  MAX Exchange |
MANA/TWD | $0.07669 | $2,831.49 | 22:57:19 03/07/2026 |
| 204 |  Bitcoiva |
MANA/INR | $0.07681 | $2,802.77 | 23:00:12 03/07/2026 |
| 205 | CoinEx |
MANA/BTC | $0.07334 | $2,483.29 | 22:59:53 03/07/2026 |
| 206 | OKX |
MANA/EUR | $0.07266 | $2,289.50 | 22:56:24 03/07/2026 |
| 207 | Upbit |
MANA/BTC | $0.06889 | $2,079.68 | 22:56:53 03/07/2026 |
| 208 | KuCoin |
MANA/ETH | $0.07290 | $1,838.71 | 22:54:56 03/07/2026 |
| 209 | BITmarkets |
MANA/USDC | $0.07339 | $1,807.56 | 23:00:08 03/07/2026 |
| 210 | B2Z Exchange |
MANA/USDC | $0.07341 | $1,807.15 | 23:00:12 03/07/2026 |
| 211 |  Ndax |
MANA/CAD | $0.07464 | $1,788.43 | 23:00:11 03/07/2026 |
| 212 | BYDFi |
MANA/USDT | $0.06901 | $1,618.09 | 15:06:15 03/07/2026 |
| 213 |  Kanga Exchange |
MANA/USDC | $0.07291 | $1,509.21 | 22:54:08 03/07/2026 |
| 214 | OKX |
MANA/USDC | $0.07413 | $1,241.78 | 22:56:24 03/07/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.07340 | $1,151.00 | 22:57:09 03/07/2026 |
| 216 | Bitcoiva |
MANA/USDT | $0.07343 | $1,117.80 | 23:00:12 03/07/2026 |
| 217 |  WazirX |
MANA/INR | $0.07370 | $1,025.69 | 23:00:08 03/07/2026 |
| 218 | Kanga Exchange |
MANA/USDT | $0.07283 | $852.04 | 22:54:08 03/07/2026 |
| 219 |  Indodax |
MANA/IDR | $0.07159 | $741.95 | 22:59:54 03/07/2026 |
| 220 |  Coins.ph |
MANA/PHP | $0.2391 | $730.37 | 22:57:07 03/07/2026 |
| 221 |  CEX.IO |
MANA/USDT | $0.07340 | $696.60 | 22:57:09 03/07/2026 |
| 222 |  Flipster |
MANA/USDT | $0.07343 | $692.18 | 23:00:15 03/07/2026 |
| 223 |  Coincheck |
MANA/JPY | $0.07463 | $590.75 | 22:57:08 03/07/2026 |
| 224 |  ZebPay |
MANA/INR | $0.07648 | $553.62 | 23:00:07 03/07/2026 |
| 225 |  NovaDAX |
MANA/BRL | $0.06270 | $377.88 | 10:06:07 01/07/2026 |
| 226 |  Gemini |
MANA/USD | $0.07269 | $239.91 | 22:59:54 03/07/2026 |
| 227 |  Raydium |
MANA/USDC | $0.07254 | $217.18 | 22:12:07 03/07/2026 |
| 228 |  Binance.US |
MANA/USDT | $0.07273 | $169.84 | 22:59:53 03/07/2026 |
| 229 |  ShibaSwap |
MANA/WETH | $0.07257 | $155.66 | 22:56:23 03/07/2026 |
| 230 | WazirX |
MANA/USDT | $0.07130 | $139.70 | 23:00:08 03/07/2026 |
| 231 |  Independent Reserve |
MANA/AUD | $0.1107 | $50.07 | 23:00:11 03/07/2026 |
| 232 | FMFW.io |
MANA/BTC | $0.07286 | $47.53 | 23:00:15 03/07/2026 |
| 233 | HitBTC |
MANA/BTC | $0.07283 | $47.34 | 22:57:10 03/07/2026 |
| 234 | CEX.IO |
MANA/USD | $0.07357 | $44.73 | 22:57:09 03/07/2026 |
| 235 |  Coinone |
MANA/KRW | $0.07609 | $40.74 | 22:59:53 03/07/2026 |
| 236 |  Bitstamp by Robinhood |
MANA/USD | $0.07051 | $29.03 | 22:59:23 03/07/2026 |
| 237 | CEX.IO |
MANA/EUR | $0.07244 | $21.04 | 21:30:12 03/07/2026 |
| 238 |  Bybit EU |
MANA/USDC | $0.06599 | $18.54 | 23:00:12 03/07/2026 |
| 239 |  Giottus |
MANA/USDT | $0.07293 | $15.02 | 22:51:12 03/07/2026 |
| 240 | Bitazza |
MANA/THB | $0.06921 | $11.19 | 23:00:12 03/07/2026 |
| 241 |  Unocoin |
MANA/INR | $0.2510 | $2.10 | 23:00:11 03/07/2026 |
| 242 |  GOPAX |
MANA/KRW | $0.06531 | $0.6531 | 23:00:08 03/07/2026 |
| 243 | HitBTC |
MANA/USDC | $0.07174 | $0 | 22:57:10 03/07/2026 |
| 244 | Bitstamp by Robinhood |
MANA/EUR | $0.06405 | $0 | 22:59:23 03/07/2026 |
| 245 | Independent Reserve |
MANA/NZD | $0.1112 | $0 | 23:00:11 03/07/2026 |
| 246 | Independent Reserve |
MANA/SGD | $0.1112 | $0 | 23:00:11 03/07/2026 |
| 247 | Independent Reserve |
MANA/USD | $0.1113 | $0 | 23:00:11 03/07/2026 |
| 248 |  BTC Markets |
MANA/AUD | $0.06090 | $0 | 23:00:08 03/07/2026 |
| 249 |  Bitbns |
MANA/INR | $0.07352 | $0 | 22:54:07 03/07/2026 |
| 250 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 23:00:08 03/07/2026 |
| 251 |  CoinJar |
MANA/AUD | $0.07006 | $0 | 23:00:29 03/07/2026 |
| 252 | CoinJar |
MANA/GBP | $0.1688 | $0 | 23:00:29 03/07/2026 |
| 253 | CoinJar |
MANA/USD | $0.08100 | $0 | 23:00:29 03/07/2026 |
| 254 | CoinJar |
MANA/USDC | $0.07006 | $0 | 23:00:29 03/07/2026 |
| 255 |  CoinDCX |
MANA/USDT | $0.07353 | $0 | 23:00:10 03/07/2026 |
| 256 | Giottus |
MANA/INR | $0.08368 | $0 | 22:51:12 03/07/2026 |
| 257 |  WOO X |
MANA/USDT | $0.07263 | $0 | 22:48:15 03/07/2026 |
| 258 | WOO X |
MANA/USDT | $0.07342 | $0 | 22:57:12 03/07/2026 |
| 259 |  dYdX v4 |
MANA/USD | $0.07555 | $0 | 23:04:17 03/07/2026 |
| 260 |  ADEN |
MANA/USDT | $0.07380 | $0 | 23:03:53 03/07/2026 |
| 261 |  Gate US |
MANA/USDT | $0.07369 | $0 | 23:00:11 03/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 03/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,766,908 với tỷ giá $0.07393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.