Decentraland MANA
Xếp hạng #152
14:44:00 28/07/2026
Giá Decentraland (MANA)
$0.06727 -1.83%
0.000001060 BTC
1,767 VND
Thấp: $0.06522
Cao: $0.06893
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06812 | $49,833,089 | 14:00:15 28/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,811,370 | 13:57:15 28/07/2026 |
| 3 |  Binance |
MANA/USDT | $0.06850 | $5,292,323 | 13:54:17 28/07/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.06690 | $4,762,274 | 15:00:16 25/07/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.06852 | $4,437,067 | 13:54:15 28/07/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06792 | $4,341,810 | 14:00:16 28/07/2026 |
| 7 |  FameEX |
MANA/USDT | $0.06845 | $4,271,173 | 13:57:17 28/07/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.06852 | $4,076,674 | 13:57:15 28/07/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.06781 | $3,998,986 | 14:00:18 28/07/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.06782 | $3,998,874 | 14:00:16 28/07/2026 |
| 11 |  LBank |
MANA/USDT | $0.06845 | $3,005,535 | 13:57:16 28/07/2026 |
| 12 |  BTSE |
MANA/USDT | $0.06853 | $2,480,144 | 13:57:15 28/07/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.06776 | $2,349,143 | 14:00:15 28/07/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.06772 | $2,347,978 | 14:00:15 28/07/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.06843 | $2,013,889 | 13:57:15 28/07/2026 |
| 16 |  CoinW |
MANA/USDT | $0.06845 | $1,794,581 | 13:57:16 28/07/2026 |
| 17 |  YEX |
MANA/USDT | $0.06782 | $1,782,559 | 14:00:16 28/07/2026 |
| 18 |  BVOX |
MANA/USDT | $0.06853 | $1,732,251 | 13:57:15 28/07/2026 |
| 19 |  BiKing |
MANA/USDT | $0.06783 | $1,705,259 | 14:00:21 28/07/2026 |
| 20 |  Bybit |
MANA/USDT | $0.06852 | $1,621,262 | 13:54:16 28/07/2026 |
| 21 |  CoinChief |
MANA/USDT | $0.06853 | $1,544,096 | 13:57:10 28/07/2026 |
| 22 |  HTX |
MANA/USDT | $0.06852 | $1,423,258 | 13:59:24 28/07/2026 |
| 23 |  CRMClick |
MANA/USDT | $0.06862 | $1,421,706 | 13:54:08 28/07/2026 |
| 24 |  BitDelta |
MANA/USDT | $0.06863 | $1,251,409 | 13:57:11 28/07/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.06873 | $1,050,621 | 13:57:08 28/07/2026 |
| 26 |  Hotcoin |
MANA/USDT | $0.06850 | $1,016,291 | 13:57:18 28/07/2026 |
| 27 |  Poloniex |
MANA/USDT | $0.06872 | $881,376 | 13:59:23 28/07/2026 |
| 28 |  ASTX |
MANA/USDT | $0.06783 | $868,823 | 14:00:16 28/07/2026 |
| 29 |  Toobit |
MANA/USDT | $0.06842 | $804,188 | 13:57:16 28/07/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.06812 | $758,208 | 13:48:15 28/07/2026 |
| 31 |  MEXC |
MANA/USDT | $0.06845 | $688,794 | 13:57:16 28/07/2026 |
| 32 |  Bitbaby |
MANA/USDT | $0.06785 | $632,733 | 14:00:16 28/07/2026 |
| 33 |  BloFin |
MANA/USDT | $0.06873 | $628,662 | 13:57:08 28/07/2026 |
| 34 |  GroveX |
MANA/USDT | $0.06862 | $587,509 | 14:00:11 28/07/2026 |
| 35 |  BitMart |
MANA/USDT | $0.06792 | $577,030 | 14:00:10 28/07/2026 |
| 36 | BlockFin |
MANA/USDT | $0.06843 | $545,320 | 13:57:15 28/07/2026 |
| 37 |  Kraken |
MANA/USD | $0.06864 | $493,527 | 13:59:24 28/07/2026 |
| 38 |  Zoomex |
MANA/USDT | $0.06849 | $486,708 | 13:57:16 28/07/2026 |
| 39 |  Phemex |
MANA/USDT | $0.06843 | $446,007 | 13:57:16 28/07/2026 |
| 40 |  x.me Exchange |
MANA/USDT | $0.06845 | $426,223 | 13:57:18 28/07/2026 |
| 41 | BiKing |
MANA/USDT | $0.06832 | $416,689 | 14:00:14 28/07/2026 |
| 42 | Binance |
MANA/USDT | $0.06862 | $415,809 | 13:56:42 28/07/2026 |
| 43 | WhiteBIT |
MANA/USDT | $0.06832 | $389,974 | 13:48:08 28/07/2026 |
| 44 |  Bitbase |
MANA/USDT | $0.06823 | $373,147 | 13:36:17 28/07/2026 |
| 45 |  Cofinex |
MANA/USDT | $0.06812 | $362,730 | 14:00:15 28/07/2026 |
| 46 |  Bitget |
MANA/USDT | $0.06862 | $361,155 | 13:54:16 28/07/2026 |
| 47 |  Paribu |
MANA/TRY | $0.06841 | $352,574 | 13:58:53 28/07/2026 |
| 48 | YEX |
MANA/USDT | $0.06792 | $350,681 | 14:00:08 28/07/2026 |
| 49 |  Tothemoon |
MANA/USD | $0.06836 | $348,674 | 14:00:14 28/07/2026 |
| 50 | Phemex |
MANA/USDT | $0.06843 | $332,952 | 13:57:09 28/07/2026 |
| 51 |  KuCoin |
MANA/USDT | $0.06852 | $331,960 | 13:54:18 28/07/2026 |
| 52 |  BitradeX |
MANA/USDT | $0.06862 | $292,464 | 13:54:10 28/07/2026 |
| 53 |  Gems Trade |
MANA/USDT | $0.06796 | $273,275 | 14:00:13 28/07/2026 |
| 54 |  OKX |
MANA/USDT | $0.06871 | $271,952 | 13:56:24 28/07/2026 |
| 55 |  Upbit |
MANA/KRW | $0.06850 | $270,521 | 13:56:53 28/07/2026 |
| 56 | BVOX |
MANA/USDT | $0.06853 | $259,140 | 13:57:07 28/07/2026 |
| 57 |  DigiFinex |
MANA/USDT | $0.06793 | $253,723 | 14:00:16 28/07/2026 |
| 58 |  Bitazza |
MANA/USDT | $0.06802 | $248,265 | 14:00:12 28/07/2026 |
| 59 | TruBit Pro Exchange |
MANA/USDT | $0.06872 | $246,870 | 14:00:11 28/07/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.06817 | $246,553 | 13:48:16 28/07/2026 |
| 61 |  YUBIT |
MANA/USDT | $0.06844 | $236,553 | 13:57:15 28/07/2026 |
| 62 |  EasiCoin |
MANA/USDT | $0.06772 | $233,689 | 14:00:16 28/07/2026 |
| 63 |  Bitrue |
MANA/USDT | $0.06844 | $232,981 | 13:57:16 28/07/2026 |
| 64 | Hotcoin |
MANA/USDT | $0.06872 | $228,924 | 13:54:07 28/07/2026 |
| 65 |  CriptoSwaps |
MANA/USDT | $0.06842 | $226,732 | 14:00:11 28/07/2026 |
| 66 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,310 | 14:00:16 28/07/2026 |
| 67 | YUBIT |
MANA/USDT | $0.06853 | $215,719 | 13:57:07 28/07/2026 |
| 68 |  BTCC |
MANA/USDT | $0.06863 | $207,727 | 13:57:09 28/07/2026 |
| 69 |  4E |
MANA/USDT | $0.06792 | $206,252 | 14:00:10 28/07/2026 |
| 70 | CoinW |
MANA/USDT | $0.06842 | $205,971 | 13:48:10 28/07/2026 |
| 71 | Tapbit |
MANA/USDT | $0.06853 | $190,248 | 13:57:07 28/07/2026 |
| 72 |  Websea |
MANA/USDT | $0.06853 | $165,553 | 13:57:13 28/07/2026 |
| 73 |  BitGW Exchange |
MANA/USDT | $0.06864 | $163,021 | 14:00:10 28/07/2026 |
| 74 |  KCEX |
MANA/USDT | $0.06845 | $156,964 | 13:57:15 28/07/2026 |
| 75 | Bitbase |
MANA/USDT | $0.06832 | $151,793 | 13:45:11 28/07/2026 |
| 76 | LBank |
MANA/USDT | $0.06863 | $144,522 | 13:57:10 28/07/2026 |
| 77 |  Pionex |
MANA/USDT | $0.06863 | $139,049 | 13:57:12 28/07/2026 |
| 78 | Bybit |
MANA/USDT | $0.06863 | $137,202 | 13:54:12 28/07/2026 |
| 79 |  Gate |
MANA/USDT | $0.06862 | $134,327 | 13:54:19 28/07/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.06863 | $124,721 | 13:57:08 28/07/2026 |
| 81 |  Picol |
MANA/USDT | $0.06802 | $122,967 | 14:00:07 28/07/2026 |
| 82 | Phemex |
MANA/USDC | $0.06849 | $107,253 | 13:57:09 28/07/2026 |
| 83 | OrangeX |
MANA/USDT | $0.06862 | $101,727 | 13:54:10 28/07/2026 |
| 84 |  ICRYPEX |
MANA/USDT | $0.06932 | $100,308 | 14:00:07 28/07/2026 |
| 85 | BloFin |
MANA/USDT | $0.06843 | $95,620.18 | 13:57:17 28/07/2026 |
| 86 |  BiFinance |
MANA/USDT | $0.06863 | $93,200.34 | 13:57:09 28/07/2026 |
| 87 | Toobit |
MANA/USDT | $0.06853 | $88,531.87 | 13:57:13 28/07/2026 |
| 88 |  KTX |
MANA/USDT | $0.06802 | $85,160.20 | 14:00:12 28/07/2026 |
| 89 | Biconomy.com |
MANA/USDT | $0.06853 | $79,404.18 | 13:57:11 28/07/2026 |
| 90 | Bitunix |
MANA/USDT | $0.06823 | $73,904.61 | 13:48:11 28/07/2026 |
| 91 | DigiFinex |
MANA/USDT | $0.06798 | $72,936.60 | 14:00:07 28/07/2026 |
| 92 |  CoinUp.io |
MANA/USDT | $0.06823 | $71,601.49 | 13:48:10 28/07/2026 |
| 93 |  MGBX |
MANA/USDT | $0.06840 | $70,821.01 | 13:57:16 28/07/2026 |
| 94 | Binance |
MANA/TRY | $0.06881 | $68,373.08 | 13:56:42 28/07/2026 |
| 95 |  Ourbit |
MANA/USDT | $0.06883 | $68,055.81 | 13:57:07 28/07/2026 |
| 96 |  BigONE |
MANA/USDT | $0.06846 | $66,128.10 | 13:57:08 28/07/2026 |
| 97 |  BtcTurk | Kripto |
MANA/TRY | $0.06853 | $65,001.13 | 13:59:23 28/07/2026 |
| 98 |  CoinTR |
MANA/USDT | $0.06853 | $63,894.10 | 13:57:08 28/07/2026 |
| 99 | CoinTR |
MANA/TRY | $0.06881 | $63,266.73 | 13:57:08 28/07/2026 |
| 100 |  SuperEx |
MANA/USDT | $0.06861 | $62,265.39 | 13:57:08 28/07/2026 |
| 101 | MEXC |
MANA/USDT | $0.06843 | $59,325.59 | 13:51:08 28/07/2026 |
| 102 |  XXKK |
MANA/USDT | $0.06868 | $59,313.03 | 13:54:07 28/07/2026 |
| 103 | x.me Exchange |
MANA/USDT | $0.06853 | $57,650.92 | 13:57:12 28/07/2026 |
| 104 |  BitTap |
MANA/USDT | $0.06782 | $56,067.41 | 14:00:26 28/07/2026 |
| 105 |  Coinbase Exchange |
MANA/USD | $0.06840 | $54,591.80 | 13:56:29 28/07/2026 |
| 106 |  WEEX |
MANA/USDT | $0.06863 | $47,449.09 | 13:57:10 28/07/2026 |
| 107 |  BitKan |
MANA/USDT | $0.06862 | $47,003.81 | 14:00:10 28/07/2026 |
| 108 | Kraken |
MANA/EUR | $0.06856 | $43,763.57 | 13:59:24 28/07/2026 |
| 109 | KuCoin |
MANA/USDT | $0.06893 | $43,229.36 | 13:56:23 28/07/2026 |
| 110 |  LeveX |
MANA/USDT | $0.06783 | $41,895.01 | 14:00:15 28/07/2026 |
| 111 |  Bit2Me |
MANA/EUR | $0.06855 | $41,450.22 | 13:57:09 28/07/2026 |
| 112 | Zoomex |
MANA/USDT | $0.06850 | $41,080.73 | 13:51:07 28/07/2026 |
| 113 |  BingX |
MANA/USDT | $0.06862 | $40,879.27 | 13:54:10 28/07/2026 |
| 114 | ASTX |
MANA/USDT | $0.06802 | $39,623.86 | 14:00:12 28/07/2026 |
| 115 | WhiteBIT |
MANA/EUR | $0.06799 | $38,928.56 | 13:48:08 28/07/2026 |
| 116 | Bitrue |
MANA/USDT | $0.06873 | $35,255.19 | 13:57:09 28/07/2026 |
| 117 | Bitget |
MANA/USDT | $0.06868 | $34,995.19 | 13:54:58 28/07/2026 |
| 118 | Bitrue |
MANA/USDC | $0.06859 | $33,328.15 | 13:57:09 28/07/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.06793 | $33,026.25 | 14:00:21 28/07/2026 |
| 120 |  Bitvavo |
MANA/EUR | $0.06857 | $31,335.42 | 13:57:10 28/07/2026 |
| 121 |  XBO.com |
MANA/USDT | $0.06857 | $30,419.37 | 13:54:11 28/07/2026 |
| 122 |  Nonkyc.io Exchange |
MANA/USDT | $0.06805 | $30,402.04 | 14:00:10 28/07/2026 |
| 123 | Bitrue |
MANA/XRP | $0.06874 | $27,747.51 | 13:57:09 28/07/2026 |
| 124 |  Blynex |
MANA/USDT | $0.06873 | $27,296.77 | 13:57:09 28/07/2026 |
| 125 | Pionex |
MANA/USDT | $0.06843 | $26,317.19 | 13:57:16 28/07/2026 |
| 126 | WhiteBIT |
MANA/TRY | $0.06845 | $26,152.65 | 13:48:08 28/07/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.06802 | $25,379.86 | 14:00:10 28/07/2026 |
| 128 |  Binance TR |
MANA/TRY | $0.06881 | $25,292.23 | 13:57:09 28/07/2026 |
| 129 |  Bullish |
MANA/USDC | $0.06889 | $24,592.24 | 14:00:11 28/07/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.06871 | $24,204.96 | 14:00:07 28/07/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.06871 | $24,204.85 | 14:00:10 28/07/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.06870 | $24,203.80 | 14:00:07 28/07/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.06870 | $24,203.80 | 14:00:10 28/07/2026 |
| 134 | EasiCoin |
MANA/USDT | $0.06792 | $24,074.25 | 14:00:11 28/07/2026 |
| 135 |  Bithumb |
MANA/KRW | $0.06748 | $23,619.86 | 13:59:53 28/07/2026 |
| 136 |  Hibt |
MANA/USDT | $0.06853 | $21,750.27 | 13:57:14 28/07/2026 |
| 137 | Bitbaby |
MANA/USDT | $0.06792 | $20,321.18 | 14:00:12 28/07/2026 |
| 138 |  Foxbit |
MANA/BRL | $0.06881 | $17,912.71 | 14:00:09 28/07/2026 |
| 139 |  CoinEx |
MANA/USDT | $0.06827 | $16,859.95 | 13:59:53 28/07/2026 |
| 140 | BtcTurk | Kripto |
MANA/USDT | $0.06882 | $15,090.32 | 13:59:23 28/07/2026 |
| 141 | BITmarkets |
MANA/USDT | $0.06812 | $14,976.18 | 14:00:09 28/07/2026 |
| 142 | B2Z Exchange |
MANA/USDT | $0.06817 | $14,972.94 | 14:00:11 28/07/2026 |
| 143 | BTSE |
MANA/USDT | $0.06873 | $14,910.29 | 13:57:11 28/07/2026 |
| 144 | Koinbay |
MANA/USDT | $0.06853 | $14,283.06 | 13:57:10 28/07/2026 |
| 145 | WHXEX |
MANA/USDT | $0.06792 | $14,030.69 | 14:00:12 28/07/2026 |
| 146 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,585.93 | 14:00:11 28/07/2026 |
| 147 |  Deepcoin |
MANA/USDT | $0.06858 | $13,538.16 | 13:57:08 28/07/2026 |
| 148 |  Coinstore |
MANA/USDT | $0.06853 | $12,571.59 | 13:57:07 28/07/2026 |
| 149 | CriptoSwaps |
MANA/BTC | $0.09346 | $11,332.00 | 14:00:11 28/07/2026 |
| 150 |  Coincall |
MANA/USD | $0.06785 | $11,188.30 | 14:03:16 28/07/2026 |
| 151 |  Bitso |
MANA/MXN | $0.06874 | $10,153.19 | 13:59:55 28/07/2026 |
| 152 | Mandala Exchange |
MANA/USDT | $0.06783 | $9,874.68 | 14:00:16 28/07/2026 |
| 153 | HitBTC |
MANA/USDT | $0.06782 | $9,874.46 | 14:00:15 28/07/2026 |
| 154 | Gleec BTC |
MANA/USDT | $0.06862 | $9,868.27 | 14:00:15 28/07/2026 |
| 155 |  Koinpark |
MANA/INR | $0.07220 | $8,853.29 | 14:00:07 28/07/2026 |
| 156 |  ZKE |
MANA/USDT | $0.06792 | $8,418.80 | 14:00:13 28/07/2026 |
| 157 | B2Z Exchange |
MANA/USD | $0.06820 | $7,346.15 | 14:00:11 28/07/2026 |
| 158 | BITmarkets |
MANA/USD | $0.06820 | $7,342.91 | 14:00:09 28/07/2026 |
| 159 | Koinpark |
MANA/USDT | $0.06802 | $5,886.50 | 14:00:07 28/07/2026 |
| 160 | Coinbase Exchange |
MANA/EUR | $0.06822 | $5,523.47 | 13:56:29 28/07/2026 |
| 161 | Gate |
MANA/USDT | $0.06877 | $5,261.18 | 13:56:24 28/07/2026 |
| 162 | MGBX |
MANA/USDT | $0.06863 | $4,670.46 | 13:57:12 28/07/2026 |
| 163 |  Uniswap v2 |
MANA/WETH | $0.06826 | $4,430.55 | 13:41:47 28/07/2026 |
| 164 |  SecondBTC |
MANA/USDT | $0.06873 | $4,422.42 | 13:57:08 28/07/2026 |
| 165 |  Bitkub |
MANA/THB | $0.06778 | $3,955.39 | 13:57:08 28/07/2026 |
| 166 |  Azbit |
MANA/USDT | $0.06873 | $3,381.67 | 13:57:08 28/07/2026 |
| 167 |  Aster |
MANA/USDT | $0.06832 | $3,089.06 | 13:54:15 28/07/2026 |
| 168 |  Crypto.com Exchange |
MANA/USD | $0.06859 | $3,014.56 | 13:57:07 28/07/2026 |
| 169 |  SunX |
MANA/USDT | $0.06783 | $2,657.17 | 14:00:18 28/07/2026 |
| 170 | Bybit |
MANA/USDC | $0.06911 | $2,647.93 | 13:54:12 28/07/2026 |
| 171 |  Bitcoiva |
MANA/INR | $0.07139 | $2,599.33 | 14:00:12 28/07/2026 |
| 172 | Bitso |
MANA/USD | $0.06860 | $2,334.12 | 13:59:55 28/07/2026 |
| 173 | CoinEx |
MANA/BTC | $0.06827 | $2,332.07 | 13:59:53 28/07/2026 |
| 174 | OKX |
MANA/USDC | $0.06870 | $2,322.78 | 13:56:24 28/07/2026 |
| 175 | Kraken |
MANA/XBT | $0.06865 | $2,250.16 | 13:59:24 28/07/2026 |
| 176 | Kraken |
MANA/USDT | $0.06824 | $2,000.51 | 13:59:24 28/07/2026 |
| 177 |  Tokocrypto |
MANA/USDT | $0.06863 | $1,804.16 | 13:57:08 28/07/2026 |
| 178 |  Kanga Exchange |
MANA/USDC | $0.06860 | $1,514.42 | 14:00:11 28/07/2026 |
| 179 | KuCoin |
MANA/ETH | $0.06843 | $1,417.08 | 13:56:23 28/07/2026 |
| 180 | B2Z Exchange |
MANA/USDC | $0.06850 | $1,363.18 | 14:00:11 28/07/2026 |
| 181 | BITmarkets |
MANA/USDC | $0.06849 | $1,362.79 | 14:00:09 28/07/2026 |
| 182 |  Korbit |
MANA/KRW | $0.06564 | $1,281.53 | 13:57:09 28/07/2026 |
| 183 | OKX |
MANA/EUR | $0.06852 | $1,087.01 | 13:56:24 28/07/2026 |
| 184 | Bitcoiva |
MANA/USDT | $0.06862 | $1,078.57 | 14:00:12 28/07/2026 |
| 185 |  Bancor Network |
MANA/BNT | $0.06711 | $1,035.70 | 13:57:08 28/07/2026 |
| 186 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06849 | $1,033.76 | 13:51:47 28/07/2026 |
| 187 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06854 | $845.51 | 13:27:47 28/07/2026 |
| 188 |  Flipster |
MANA/USDT | $0.06849 | $778.08 | 14:00:15 27/07/2026 |
| 189 |  PrimeXBT |
MANA/USDT | $0.06802 | $757.24 | 14:00:16 28/07/2026 |
| 190 |  Coins.ph |
MANA/PHP | $0.2385 | $728.79 | 14:00:12 28/07/2026 |
| 191 | OKX |
MANA/USD | $0.06865 | $644.05 | 13:56:53 28/07/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,885.36 | $553.17 | 13:55:59 28/07/2026 |
| 193 |  Bitbank |
MANA/JPY | $0.06898 | $482.79 | 13:57:07 28/07/2026 |
| 194 |  Bitlo |
MANA/TRY | $0.06881 | $459.91 | 13:57:09 28/07/2026 |
| 195 |  TRIV |
MANA/IDR | $0.06811 | $456.67 | 14:00:14 28/07/2026 |
| 196 | TRIV |
MANA/USDT | $0.06793 | $455.10 | 14:00:14 28/07/2026 |
| 197 |  Gemini |
MANA/USD | $0.06813 | $380.34 | 13:59:54 28/07/2026 |
| 198 |  CEX.IO |
MANA/USD | $0.06874 | $320.83 | 13:57:09 28/07/2026 |
| 199 |  Dzengi.com |
MANA/USD | $0.06838 | $316.22 | 14:00:07 28/07/2026 |
| 200 | Kanga Exchange |
MANA/USDT | $0.06862 | $298.38 | 14:00:11 28/07/2026 |
| 201 | BITmarkets |
MANA/IDR | $0.06835 | $267.41 | 14:00:09 28/07/2026 |
| 202 |  ZebPay |
MANA/INR | $0.07169 | $206.72 | 14:00:10 28/07/2026 |
| 203 |  Young Platform |
MANA/EUR | $0.06867 | $139.21 | 13:54:10 28/07/2026 |
| 204 |  LATOKEN |
MANA/USDT | $0.06796 | $123.21 | 22:27:09 27/07/2026 |
| 205 |  Indodax |
MANA/IDR | $0.06838 | $84.36 | 13:59:23 28/07/2026 |
| 206 |  Binance TH |
MANA/USDT | $0.06863 | $53.72 | 13:57:07 28/07/2026 |
| 207 |  GOPAX |
MANA/KRW | $0.1315 | $50.95 | 14:00:12 28/07/2026 |
| 208 |  HyperPay Futures |
MANA/USDT | $0.06788 | $50.10 | 14:03:17 28/07/2026 |
| 209 | Bitazza |
MANA/THB | $0.06576 | $46.52 | 14:00:12 28/07/2026 |
| 210 | CEX.IO |
MANA/EUR | $0.06888 | $44.79 | 13:57:09 28/07/2026 |
| 211 | CEX.IO |
MANA/USDT | $0.06869 | $44.58 | 13:57:09 28/07/2026 |
| 212 |  Raydium |
MANA/USDC | $0.06687 | $35.81 | 11:42:09 28/07/2026 |
| 213 |  Ulink |
MANA/USDT | $0.06783 | $32.96 | 14:00:18 28/07/2026 |
| 214 | Crypto.com Exchange |
MANA/USD | $0.06883 | $27.32 | 13:33:25 28/07/2026 |
| 215 |  ShibaSwap |
MANA/WETH | $0.06828 | $19.03 | 13:28:35 28/07/2026 |
| 216 |  WazirX |
MANA/INR | $0.07112 | $16.41 | 14:00:08 28/07/2026 |
| 217 |  Unocoin |
MANA/INR | $0.06788 | $16.29 | 14:00:10 28/07/2026 |
| 218 |  Independent Reserve |
MANA/AUD | $0.06872 | $13.87 | 14:00:12 28/07/2026 |
| 219 | FMFW.io |
MANA/BTC | $0.06853 | $10.37 | 14:00:07 28/07/2026 |
| 220 | HitBTC |
MANA/BTC | $0.06846 | $10.37 | 14:00:07 28/07/2026 |
| 221 |  Ndax |
MANA/CAD | $0.06649 | $9.97 | 14:00:11 28/07/2026 |
| 222 |  Binance.US |
MANA/USDT | $0.06772 | $9.79 | 13:59:23 28/07/2026 |
| 223 | WazirX |
MANA/USDT | $0.06752 | $5.79 | 14:00:08 28/07/2026 |
| 224 | HitBTC |
MANA/USDC | $0.06911 | $0 | 14:00:07 28/07/2026 |
| 225 |  Bitstamp by Robinhood |
MANA/EUR | $0.06366 | $0 | 13:59:23 28/07/2026 |
| 226 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 13:59:23 28/07/2026 |
| 227 |  Coincheck |
MANA/JPY | $0.06476 | $0 | 13:57:08 28/07/2026 |
| 228 | Independent Reserve |
MANA/NZD | $0.06909 | $0 | 14:00:12 28/07/2026 |
| 229 | Independent Reserve |
MANA/SGD | $0.06924 | $0 | 14:00:12 28/07/2026 |
| 230 | Independent Reserve |
MANA/USD | $0.06933 | $0 | 14:00:12 28/07/2026 |
| 231 |  Coinone |
MANA/KRW | $0.06781 | $0 | 13:59:53 28/07/2026 |
| 232 |  BTC Markets |
MANA/AUD | $0.07257 | $0 | 14:00:10 28/07/2026 |
| 233 | Upbit |
MANA/BTC | $0.06658 | $0 | 13:56:53 28/07/2026 |
| 234 |  Bitbns |
MANA/INR | $0.07310 | $0 | 14:00:11 28/07/2026 |
| 235 | BitMart |
MANA/USDT | $0.06689 | $0 | 14:00:15 28/07/2026 |
| 236 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 14:00:11 28/07/2026 |
| 237 |  CoinJar |
MANA/AUD | $0.07480 | $0 | 14:00:36 28/07/2026 |
| 238 | CoinJar |
MANA/GBP | $0.06627 | $0 | 14:00:36 28/07/2026 |
| 239 | CoinJar |
MANA/USD | $0.07696 | $0 | 14:00:36 28/07/2026 |
| 240 | CoinJar |
MANA/USDC | $0.06653 | $0 | 14:00:36 28/07/2026 |
| 241 |  MAX Exchange |
MANA/TWD | $0.07909 | $0 | 13:57:07 28/07/2026 |
| 242 |  CoinDCX |
MANA/USDT | $0.06842 | $0 | 14:00:10 28/07/2026 |
| 243 |  Giottus |
MANA/INR | $0.08981 | $0 | 13:57:20 28/07/2026 |
| 244 | Giottus |
MANA/USDT | $0.06863 | $0 | 13:57:20 28/07/2026 |
| 245 |  WOO X |
MANA/USDT | $0.06843 | $0 | 13:57:15 28/07/2026 |
| 246 | WOO X |
MANA/USDT | $0.06873 | $0 | 13:57:08 28/07/2026 |
| 247 |  dYdX v4 |
MANA/USD | $0.08606 | $0 | 14:04:17 28/07/2026 |
| 248 |  ADEN |
MANA/USDT | $0.06790 | $0 | 14:03:53 28/07/2026 |
| 249 |  Bybit EU |
MANA/USDC | $0.06599 | $0 | 13:45:08 28/07/2026 |
| 250 |  Gate US |
MANA/USDT | $0.06818 | $0 | 14:00:11 28/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 28/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,833,089 với tỷ giá $0.06812.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.