Decentraland MANA
Xếp hạng #150
17:44:00 19/09/2026
Giá Decentraland (MANA)
$0.08159 4.59%
0.000001004 BTC
2,112 VND
Thấp: $0.07653
Cao: $0.08159
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08117 | $45,680,995 | 17:00:16 19/09/2026 |
| 2 |  BitDelta |
MANA/USDT | $0.08117 | $18,255,977 | 17:00:07 19/09/2026 |
| 3 |  Tapbit |
MANA/USDT | $0.06887 | $16,822,834 | 16:57:15 19/09/2026 |
| 4 |  Binance |
MANA/USDT | $0.08125 | $6,283,422 | 16:54:17 19/09/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.08127 | $5,196,597 | 16:54:15 19/09/2026 |
| 6 |  FameEX |
MANA/USDT | $0.08111 | $5,045,179 | 16:57:18 19/09/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.08111 | $4,307,150 | 16:57:15 19/09/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08118 | $4,198,602 | 17:00:17 19/09/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.07561 | $3,625,654 | 08:45:16 18/09/2026 |
| 10 |  BingX |
MANA/USDT | $0.08109 | $2,386,071 | 16:57:19 19/09/2026 |
| 11 |  Biconomy.com |
MANA/USDT | $0.08097 | $2,348,288 | 16:57:15 19/09/2026 |
| 12 |  Batonex |
MANA/USDT | $0.08117 | $2,216,857 | 17:00:15 19/09/2026 |
| 13 |  CoinW |
MANA/USDT | $0.08112 | $2,170,012 | 16:57:17 19/09/2026 |
| 14 |  BiKing |
MANA/USDT | $0.08115 | $1,855,022 | 17:00:16 19/09/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.08117 | $1,700,266 | 16:57:10 19/09/2026 |
| 16 |  Binibit |
MANA/USDT | $0.08134 | $1,674,770 | 17:00:10 19/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.08005 | $1,641,568 | 08:57:16 19/09/2026 |
| 18 |  Bybit |
MANA/USDT | $0.08135 | $1,226,746 | 16:54:08 19/09/2026 |
| 19 | Bybit |
MANA/USDT | $0.08113 | $1,147,975 | 16:54:17 19/09/2026 |
| 20 |  Upbit |
MANA/KRW | $0.08004 | $1,042,085 | 16:56:23 19/09/2026 |
| 21 | Binance |
MANA/USDT | $0.08127 | $1,019,248 | 16:56:42 19/09/2026 |
| 22 |  GroveX |
MANA/USDT | $0.08127 | $961,007 | 17:00:09 19/09/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.08116 | $874,914 | 16:57:15 19/09/2026 |
| 24 |  Kraken |
MANA/USD | $0.08129 | $817,197 | 16:59:23 19/09/2026 |
| 25 |  Bitget |
MANA/USDT | $0.08128 | $742,604 | 16:54:16 19/09/2026 |
| 26 |  Cofinex |
MANA/USDT | $0.08127 | $742,552 | 17:00:15 19/09/2026 |
| 27 |  Tothemoon |
MANA/USD | $0.08136 | $736,606 | 17:00:14 19/09/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.08137 | $724,689 | 17:00:11 19/09/2026 |
| 29 |  Poloniex |
MANA/USDT | $0.08097 | $718,046 | 16:59:53 19/09/2026 |
| 30 |  Toobit |
MANA/USDT | $0.08114 | $713,065 | 16:57:16 19/09/2026 |
| 31 |  EasiCoin |
MANA/USDT | $0.08116 | $707,818 | 17:00:16 19/09/2026 |
| 32 |  Bitbase |
MANA/USDT | $0.08144 | $704,128 | 16:45:18 19/09/2026 |
| 33 |  OneBullEx |
MANA/USDT | $0.08113 | $676,198 | 17:00:16 19/09/2026 |
| 34 |  MEXC |
MANA/USDT | $0.08112 | $662,124 | 16:57:16 19/09/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.08118 | $636,941 | 16:57:43 19/09/2026 |
| 36 |  Bitbaby |
MANA/USDT | $0.08125 | $607,151 | 16:54:16 19/09/2026 |
| 37 |  BTCC |
MANA/USDT | $0.08127 | $509,908 | 16:57:09 19/09/2026 |
| 38 |  4E |
MANA/USDT | $0.08127 | $505,451 | 17:00:10 19/09/2026 |
| 39 |  BitGW Exchange |
MANA/USDT | $0.08128 | $491,543 | 17:00:10 19/09/2026 |
| 40 |  Gems Trade |
MANA/USDT | $0.08145 | $478,949 | 17:00:12 19/09/2026 |
| 41 |  OKX |
MANA/USDT | $0.08131 | $478,736 | 16:56:53 19/09/2026 |
| 42 |  Phemex |
MANA/USDT | $0.08097 | $451,466 | 16:57:11 19/09/2026 |
| 43 | CoinW |
MANA/USDT | $0.08147 | $444,427 | 16:48:11 19/09/2026 |
| 44 |  Paribu |
MANA/TRY | $0.08055 | $435,476 | 17:00:56 19/09/2026 |
| 45 |  BloFin |
MANA/USDT | $0.08147 | $432,596 | 16:57:10 19/09/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.08117 | $417,717 | 16:57:08 19/09/2026 |
| 47 |  x.me Exchange |
MANA/USDT | $0.08122 | $414,483 | 17:00:18 19/09/2026 |
| 48 | BlockFin |
MANA/USDT | $0.08113 | $391,808 | 16:57:15 19/09/2026 |
| 49 |  Websea |
MANA/USDT | $0.08127 | $388,112 | 16:57:12 19/09/2026 |
| 50 |  ASTX |
MANA/USDT | $0.08132 | $375,428 | 17:00:16 19/09/2026 |
| 51 |  Bitunix |
MANA/USDT | $0.08115 | $371,611 | 16:57:18 19/09/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.08135 | $368,024 | 16:54:08 19/09/2026 |
| 53 |  HTX |
MANA/USDT | $0.08127 | $365,489 | 16:59:54 19/09/2026 |
| 54 |  CRMClick |
MANA/USDT | $0.08117 | $363,912 | 16:54:12 19/09/2026 |
| 55 |  Bullish |
MANA/USDC | $0.08148 | $354,341 | 16:54:09 19/09/2026 |
| 56 | YEX |
MANA/USDT | $0.07763 | $345,202 | 17:27:09 18/09/2026 |
| 57 | Zoomex |
MANA/USDT | $0.08118 | $344,136 | 17:00:18 19/09/2026 |
| 58 |  Pionex |
MANA/USDT | $0.08117 | $343,110 | 16:57:08 19/09/2026 |
| 59 | Hotcoin |
MANA/USDT | $0.08147 | $342,267 | 16:51:12 19/09/2026 |
| 60 | TruBit Pro Exchange |
MANA/USDT | $0.08117 | $341,013 | 17:00:10 19/09/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.08127 | $325,397 | 17:00:16 19/09/2026 |
| 62 |  BitradeX |
MANA/USDT | $0.08117 | $321,894 | 16:57:11 19/09/2026 |
| 63 |  XT.COM |
MANA/USDT | $0.08127 | $305,804 | 16:57:11 19/09/2026 |
| 64 |  Picol |
MANA/USDT | $0.08127 | $303,053 | 17:00:07 19/09/2026 |
| 65 |  Bitrue |
MANA/USDT | $0.08112 | $268,773 | 16:57:17 19/09/2026 |
| 66 |  LBank |
MANA/USDT | $0.08124 | $267,942 | 16:57:11 19/09/2026 |
| 67 | YUBIT |
MANA/USDT | $0.08111 | $265,411 | 16:57:15 19/09/2026 |
| 68 |  Bitso |
MANA/USD | $0.08138 | $264,638 | 16:59:53 19/09/2026 |
| 69 | OrangeX |
MANA/USDT | $0.08127 | $261,579 | 16:54:07 19/09/2026 |
| 70 | WhiteBIT |
MANA/USDT | $0.08117 | $255,076 | 16:57:07 19/09/2026 |
| 71 |  SuperEx |
MANA/USDT | $0.08135 | $254,785 | 16:57:09 19/09/2026 |
| 72 |  Bitazza |
MANA/USDT | $0.08117 | $252,665 | 17:00:11 19/09/2026 |
| 73 | Bitbase |
MANA/USDT | $0.08147 | $245,113 | 16:48:11 19/09/2026 |
| 74 |  KTX |
MANA/USDT | $0.08127 | $230,033 | 17:00:12 19/09/2026 |
| 75 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,483 | 17:00:17 19/09/2026 |
| 76 |  Gate |
MANA/USDT | $0.08116 | $166,319 | 16:57:20 19/09/2026 |
| 77 | Toobit |
MANA/USDT | $0.08117 | $157,569 | 16:57:11 19/09/2026 |
| 78 |  Ourbit |
MANA/USDT | $0.08127 | $155,571 | 16:57:10 19/09/2026 |
| 79 | Bitget |
MANA/USDT | $0.08147 | $153,323 | 16:56:16 19/09/2026 |
| 80 |  ICRYPEX |
MANA/USDT | $0.08257 | $153,056 | 17:00:08 19/09/2026 |
| 81 | Bitso |
MANA/MXN | $0.08191 | $152,855 | 16:59:53 19/09/2026 |
| 82 | Kraken |
MANA/EUR | $0.08115 | $149,628 | 16:59:23 19/09/2026 |
| 83 | Phemex |
MANA/USDC | $0.08128 | $148,327 | 16:57:11 19/09/2026 |
| 84 |  Bit2Me |
MANA/EUR | $0.08115 | $142,523 | 17:00:10 19/09/2026 |
| 85 |  BiFinance |
MANA/USDT | $0.08127 | $134,898 | 16:57:10 19/09/2026 |
| 86 | DigiFinex |
MANA/USDT | $0.08127 | $134,709 | 17:00:11 19/09/2026 |
| 87 |  KuCoin |
MANA/USDT | $0.08127 | $128,142 | 16:57:18 19/09/2026 |
| 88 | Biconomy.com |
MANA/USDT | $0.08117 | $126,015 | 16:57:10 19/09/2026 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.08130 | $124,749 | 16:56:59 19/09/2026 |
| 90 |  B2Z Exchange |
MANA/USD | $0.08100 | $116,795 | 17:00:15 19/09/2026 |
| 91 |  BTSE |
MANA/USDT | $0.08117 | $116,690 | 16:57:20 19/09/2026 |
| 92 |  BITmarkets |
MANA/USDT | $0.08097 | $113,988 | 17:00:15 19/09/2026 |
| 93 |  CriptoSwaps |
MANA/USDT | $0.08137 | $112,585 | 16:54:12 19/09/2026 |
| 94 |  BitKan |
MANA/USDT | $0.08147 | $108,562 | 17:00:07 19/09/2026 |
| 95 |  CoinUp.io |
MANA/USDT | $0.07322 | $108,290 | 14:06:10 17/09/2026 |
| 96 | ASTX |
MANA/USDT | $0.08137 | $102,162 | 17:00:13 19/09/2026 |
| 97 | BiKing |
MANA/USDT | $0.08127 | $102,111 | 17:00:11 19/09/2026 |
| 98 | BingX |
MANA/USDT | $0.08117 | $96,222.42 | 16:57:10 19/09/2026 |
| 99 |  BitTap |
MANA/USDT | $0.08137 | $95,424.56 | 17:00:16 19/09/2026 |
| 100 | Bitunix |
MANA/USDT | $0.08117 | $93,605.12 | 16:57:11 19/09/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.08117 | $92,581.34 | 17:00:09 19/09/2026 |
| 102 |  CoinEx |
MANA/USDT | $0.08125 | $87,381.19 | 17:00:15 19/09/2026 |
| 103 |  MGBX |
MANA/USDT | $0.08107 | $85,241.45 | 16:57:17 19/09/2026 |
| 104 |  LATOKEN |
MANA/USDT | $0.08093 | $84,845.05 | 16:57:10 19/09/2026 |
| 105 | Bitrue |
MANA/USDT | $0.08127 | $84,739.34 | 16:57:12 19/09/2026 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.08018 | $78,210.24 | 16:42:53 19/09/2026 |
| 107 |  CoinTR |
MANA/USDT | $0.08127 | $76,539.12 | 16:54:11 19/09/2026 |
| 108 |  BigONE |
MANA/USDT | $0.07907 | $76,285.72 | 16:45:11 19/09/2026 |
| 109 | Coinbase Exchange |
MANA/EUR | $0.08099 | $75,394.02 | 16:56:59 19/09/2026 |
| 110 | BloFin |
MANA/USDT | $0.08113 | $74,179.94 | 16:57:16 19/09/2026 |
| 111 |  Bithumb |
MANA/KRW | $0.07935 | $71,380.88 | 16:59:53 19/09/2026 |
| 112 |  XXKK |
MANA/USDT | $0.08122 | $67,715.77 | 16:57:10 19/09/2026 |
| 113 | KuCoin |
MANA/USDT | $0.08134 | $67,484.97 | 16:56:23 19/09/2026 |
| 114 | MEXC |
MANA/USDT | $0.08126 | $66,534.37 | 16:54:07 19/09/2026 |
| 115 |  BYDFi |
MANA/USDT | $0.08127 | $64,883.38 | 17:00:11 19/09/2026 |
| 116 | CoinTR |
MANA/TRY | $0.08100 | $64,674.95 | 16:54:11 19/09/2026 |
| 117 |  Bitvavo |
MANA/EUR | $0.08134 | $62,700.65 | 16:57:12 19/09/2026 |
| 118 | Binance |
MANA/TRY | $0.08059 | $59,325.47 | 16:56:42 19/09/2026 |
| 119 |  XBO.com |
MANA/USDT | $0.08118 | $53,768.60 | 17:00:07 19/09/2026 |
| 120 |  WEEX |
MANA/USDT | $0.08127 | $52,479.44 | 16:57:11 19/09/2026 |
| 121 | Cofinex |
MANA/USDT | $0.08135 | $51,359.47 | 17:00:13 19/09/2026 |
| 122 | Bitrue |
MANA/XRP | $0.08137 | $49,559.67 | 16:57:12 19/09/2026 |
| 123 | Bitrue |
MANA/USDC | $0.08128 | $48,222.55 | 16:57:12 19/09/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.08117 | $44,832.70 | 17:00:13 19/09/2026 |
| 125 |  LeveX |
MANA/USDT | $0.08120 | $43,616.49 | 17:00:15 19/09/2026 |
| 126 | BITmarkets |
MANA/USD | $0.08140 | $43,378.54 | 17:00:10 19/09/2026 |
| 127 | B2Z Exchange |
MANA/USD | $0.08140 | $43,378.54 | 17:00:12 19/09/2026 |
| 128 | WhiteBIT |
MANA/TRY | $0.08034 | $42,620.98 | 16:57:07 19/09/2026 |
| 129 |  TxFlow |
MANA/USDC | $0.08108 | $39,354.80 | 16:57:49 19/09/2026 |
| 130 | Koinbay |
MANA/USDT | $0.08127 | $39,232.07 | 16:57:11 19/09/2026 |
| 131 |  Hibt |
MANA/USDT | $0.08131 | $38,284.06 | 16:57:12 19/09/2026 |
| 132 | Kraken |
MANA/USDT | $0.08154 | $38,250.70 | 16:59:23 19/09/2026 |
| 133 |  KCEX |
MANA/USDT | $0.08137 | $37,571.71 | 16:57:10 19/09/2026 |
| 134 |  Binance TR |
MANA/TRY | $0.08059 | $37,432.68 | 16:57:13 19/09/2026 |
| 135 |  Nonkyc.io Exchange |
MANA/USDT | $0.08066 | $33,582.64 | 16:57:11 19/09/2026 |
| 136 | Pionex |
MANA/USDT | $0.08117 | $32,592.15 | 16:57:15 19/09/2026 |
| 137 |  Foxbit |
MANA/BRL | $0.08165 | $31,603.84 | 17:00:07 19/09/2026 |
| 138 |  Coinstore |
MANA/USDT | $0.08127 | $30,868.92 | 16:57:11 19/09/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.08140 | $26,682.92 | 17:00:07 19/09/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.08140 | $26,682.92 | 17:00:08 19/09/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.08140 | $26,682.92 | 17:00:07 19/09/2026 |
| 142 |  Mandala Exchange |
MANA/USDT | $0.08140 | $26,682.24 | 17:00:19 19/09/2026 |
| 143 | Gate |
MANA/USDT | $0.08112 | $23,045.37 | 16:56:54 19/09/2026 |
| 144 |  ZKE |
MANA/USDT | $0.08127 | $22,917.83 | 17:00:09 19/09/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.1195 | $22,758.38 | 16:54:12 19/09/2026 |
| 146 |  Koinpark |
MANA/INR | $0.08566 | $22,220.45 | 16:54:11 19/09/2026 |
| 147 | WhiteBIT |
MANA/EUR | $0.08176 | $21,154.01 | 16:57:07 19/09/2026 |
| 148 |  Deepcoin |
MANA/USDT | $0.08122 | $19,034.08 | 16:57:10 19/09/2026 |
| 149 |  BVOX |
MANA/USDT | $0.08142 | $18,611.74 | 16:51:09 19/09/2026 |
| 150 | BtcTurk | Kripto |
MANA/USDT | $0.08087 | $16,457.80 | 16:42:53 19/09/2026 |
| 151 | WHXEX |
MANA/USDT | $0.07154 | $15,337.16 | 16:03:08 16/09/2026 |
| 152 | Koinpark |
MANA/USDT | $0.08137 | $14,325.72 | 16:54:11 19/09/2026 |
| 153 |  Dzengi |
MANA/USD | $0.08118 | $13,975.33 | 17:00:10 19/09/2026 |
| 154 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,596.93 | 17:00:12 19/09/2026 |
| 155 | MGBX |
MANA/USDT | $0.08127 | $11,891.37 | 16:57:12 19/09/2026 |
| 156 | OKX |
MANA/USDC | $0.07948 | $9,154.46 | 16:56:53 19/09/2026 |
| 157 | HitBTC |
MANA/USDT | $0.08117 | $8,788.31 | 17:00:15 19/09/2026 |
| 158 | Mandala Exchange |
MANA/USDT | $0.08117 | $8,788.31 | 17:00:17 19/09/2026 |
| 159 | Gleec BTC |
MANA/USDT | $0.08117 | $8,788.29 | 17:00:15 19/09/2026 |
| 160 |  Uniswap v2 |
MANA/WETH | $0.08112 | $8,191.66 | 16:37:47 19/09/2026 |
| 161 | Bitbaby |
MANA/USDT | $0.06598 | $7,686.67 | 16:54:09 19/09/2026 |
| 162 |  Aster |
MANA/USDT | $0.08091 | $7,536.72 | 16:54:15 19/09/2026 |
| 163 |  Ndax |
MANA/CAD | $0.08029 | $7,291.38 | 17:00:08 19/09/2026 |
| 164 | CoinEx |
MANA/USDT | $0.08119 | $7,114.92 | 17:02:53 19/09/2026 |
| 165 |  SecondBTC |
MANA/USDT | $0.08127 | $5,015.04 | 16:57:11 19/09/2026 |
| 166 |  Bitkub |
MANA/THB | $0.07995 | $4,900.14 | 16:57:10 19/09/2026 |
| 167 | Kraken |
MANA/USDC | $0.08134 | $4,683.27 | 16:59:23 19/09/2026 |
| 168 |  SunX |
MANA/USDT | $0.08120 | $4,506.73 | 17:00:18 19/09/2026 |
| 169 |  Azbit |
MANA/USDT | $0.08127 | $4,385.99 | 16:57:11 19/09/2026 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.08094 | $3,902.83 | 16:57:10 19/09/2026 |
| 171 |  Bitcoiva |
MANA/INR | $0.08438 | $3,375.80 | 17:00:08 19/09/2026 |
| 172 | Kraken |
MANA/XBT | $0.08137 | $3,372.83 | 16:59:53 19/09/2026 |
| 173 |  Revolut X |
MANA/USD | $0.08170 | $3,313.21 | 17:00:08 19/09/2026 |
| 174 |  Kanga Exchange |
MANA/USDC | $0.08126 | $2,671.48 | 17:00:07 19/09/2026 |
| 175 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08137 | $2,103.89 | 16:44:59 19/09/2026 |
| 176 | OKX |
MANA/EUR | $0.07997 | $2,098.85 | 16:56:53 19/09/2026 |
| 177 | Kanga Exchange |
MANA/USDT | $0.08117 | $1,852.98 | 17:00:07 19/09/2026 |
| 178 |  HyperPay Futures |
MANA/USDT | $0.08113 | $1,774.33 | 17:03:17 19/09/2026 |
| 179 |  PrimeXBT |
MANA/USDT | $0.08117 | $1,733.16 | 17:03:16 19/09/2026 |
| 180 |  Bitbank |
MANA/JPY | $0.07905 | $1,708.90 | 16:57:08 19/09/2026 |
| 181 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08145 | $1,460.93 | 16:43:59 19/09/2026 |
| 182 | Bitcoiva |
MANA/USDT | $0.08137 | $1,257.36 | 17:00:08 19/09/2026 |
| 183 |  Korbit |
MANA/KRW | $0.07921 | $1,253.07 | 17:00:07 19/09/2026 |
| 184 |  Gemini |
MANA/USD | $0.07916 | $1,199.66 | 16:59:53 19/09/2026 |
| 185 |  Binance TH |
MANA/USDT | $0.08127 | $1,178.05 | 16:57:09 19/09/2026 |
| 186 |  Ulink |
MANA/USDT | $0.08114 | $1,109.03 | 17:00:26 19/09/2026 |
| 187 |  Variational |
MANA/USDC | $0.08104 | $1,096.33 | 17:03:16 19/09/2026 |
| 188 |  MAX Exchange |
MANA/TWD | $0.08015 | $993.35 | 17:00:13 19/09/2026 |
| 189 |  CoinJar |
MANA/AUD | $0.07817 | $797.65 | 17:01:34 19/09/2026 |
| 190 | BITmarkets |
MANA/USDT | $0.08137 | $774.41 | 17:00:10 19/09/2026 |
| 191 | B2Z Exchange |
MANA/USDT | $0.08140 | $774.12 | 17:00:12 19/09/2026 |
| 192 | BTSE |
MANA/USDT | $0.08157 | $770.97 | 16:54:10 19/09/2026 |
| 193 |  TRIV |
MANA/IDR | $0.08146 | $755.46 | 17:00:11 19/09/2026 |
| 194 | TRIV |
MANA/USDT | $0.08127 | $753.36 | 17:00:11 19/09/2026 |
| 195 |  Coincheck |
MANA/JPY | $0.07994 | $746.18 | 16:57:10 19/09/2026 |
| 196 |  Bybit EU |
MANA/USDC | $0.07404 | $737.87 | 14:00:12 15/09/2026 |
| 197 |  Coins.ph |
MANA/PHP | $0.2337 | $713.88 | 16:54:12 19/09/2026 |
| 198 | Bitazza |
MANA/THB | $0.08022 | $567.07 | 17:00:11 19/09/2026 |
| 199 |  Bancor Network |
MANA/BNT | $0.06574 | $549.97 | 16:57:12 19/09/2026 |
| 200 |  Bitlo |
MANA/TRY | $0.08038 | $543.64 | 16:57:10 19/09/2026 |
| 201 | Bybit |
MANA/USDC | $0.08092 | $504.89 | 16:54:08 19/09/2026 |
| 202 |  WazirX |
MANA/INR | $0.08334 | $501.54 | 17:03:08 19/09/2026 |
| 203 |  Binance.US |
MANA/USDT | $0.08017 | $467.32 | 16:59:53 19/09/2026 |
| 204 | CoinJar |
MANA/USDC | $0.07808 | $413.80 | 17:01:34 19/09/2026 |
| 205 | WazirX |
MANA/USDT | $0.07995 | $405.76 | 17:03:08 19/09/2026 |
| 206 | CoinEx |
MANA/BTC | $0.08137 | $376.10 | 17:02:53 19/09/2026 |
| 207 |  Indodax |
MANA/IDR | $0.07736 | $292.18 | 17:02:54 19/09/2026 |
| 208 | Crypto.com Exchange |
MANA/USD | $0.07922 | $275.91 | 16:12:18 19/09/2026 |
| 209 |  Bitstamp by Robinhood |
MANA/EUR | $0.08026 | $240.77 | 16:59:23 19/09/2026 |
| 210 |  ZebPay |
MANA/INR | $0.08464 | $228.84 | 16:54:11 19/09/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,674.40 | $144.19 | 12:48:59 19/09/2026 |
| 212 | Bitstamp by Robinhood |
MANA/USD | $0.07684 | $76.84 | 16:59:53 19/09/2026 |
| 213 | BITmarkets |
MANA/USDC | $0.08119 | $72.98 | 17:00:10 19/09/2026 |
| 214 | B2Z Exchange |
MANA/USDC | $0.08120 | $72.97 | 17:00:12 19/09/2026 |
| 215 |  Raydium |
MANA/USDC | $0.07996 | $70.74 | 13:24:42 19/09/2026 |
| 216 |  Young Platform |
MANA/EUR | $0.08114 | $48.92 | 16:57:09 19/09/2026 |
| 217 |  CEX.IO |
MANA/USD | $0.08147 | $48.22 | 17:00:12 19/09/2026 |
| 218 |  Independent Reserve |
MANA/AUD | $0.08133 | $47.66 | 17:00:11 19/09/2026 |
| 219 |  BTC Markets |
MANA/AUD | $0.07774 | $38.87 | 16:57:11 19/09/2026 |
| 220 | BITmarkets |
MANA/IDR | $0.08048 | $32.66 | 17:00:10 19/09/2026 |
| 221 |  ShibaSwap |
MANA/WETH | $0.08040 | $27.14 | 12:48:59 19/09/2026 |
| 222 | CEX.IO |
MANA/EUR | $0.08155 | $22.29 | 17:00:12 19/09/2026 |
| 223 | HitBTC |
MANA/BTC | $0.07960 | $20.66 | 17:00:07 19/09/2026 |
| 224 | FMFW.io |
MANA/BTC | $0.07962 | $20.66 | 17:00:08 19/09/2026 |
| 225 | CEX.IO |
MANA/USDT | $0.08145 | $19.07 | 17:00:12 19/09/2026 |
| 226 |  Tokocrypto |
MANA/USDT | $0.08127 | $10.08 | 16:57:11 19/09/2026 |
| 227 |  ADEN |
MANA/USDT | $0.08116 | $6.03 | 17:03:59 19/09/2026 |
| 228 |  Unocoin |
MANA/INR | $0.02083 | $4.03 | 16:57:11 19/09/2026 |
| 229 |  GOPAX |
MANA/KRW | $0.1270 | $0.07214 | 17:00:07 19/09/2026 |
| 230 | HitBTC |
MANA/USDC | $0.07651 | $0 | 17:00:07 19/09/2026 |
| 231 | Independent Reserve |
MANA/NZD | $0.08159 | $0 | 17:00:11 19/09/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.08166 | $0 | 17:00:11 19/09/2026 |
| 233 | Independent Reserve |
MANA/USD | $0.08168 | $0 | 17:00:11 19/09/2026 |
| 234 |  Coinone |
MANA/KRW | $0.07084 | $0 | 16:57:23 19/09/2026 |
| 235 | Upbit |
MANA/BTC | $0.07793 | $0 | 16:56:23 19/09/2026 |
| 236 |  Bitbns |
MANA/INR | $0.07292 | $0 | 16:57:09 19/09/2026 |
| 237 |  BitMart |
MANA/USDT | $0.06695 | $0 | 17:03:15 19/09/2026 |
| 238 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 17:00:08 19/09/2026 |
| 239 | CoinJar |
MANA/GBP | $0.06675 | $0 | 17:01:34 19/09/2026 |
| 240 | CoinJar |
MANA/USD | $0.07446 | $0 | 17:01:34 19/09/2026 |
| 241 |  CoinDCX |
MANA/USDT | $0.08127 | $0 | 17:00:14 19/09/2026 |
| 242 |  Giottus |
MANA/INR | $0.08334 | $0 | 16:48:09 19/09/2026 |
| 243 | Giottus |
MANA/USDT | $0.08137 | $0 | 16:48:09 19/09/2026 |
| 244 |  WOO X |
MANA/USDT | $0.08117 | $0 | 17:00:15 19/09/2026 |
| 245 | WOO X |
MANA/USDT | $0.08117 | $0 | 17:00:07 19/09/2026 |
| 246 |  dYdX v4 |
MANA/USD | $0.07332 | $0 | 17:04:17 19/09/2026 |
| 247 |  Gate US |
MANA/USDT | $0.08125 | $0 | 17:00:07 19/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 19/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,680,995 với tỷ giá $0.08117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.