Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,404,538,291,184 Khối lượng (24h): $99,358,504,593 Thị phần: BTC: 58.7%, ETH: 10.4%
Decentraland (MANA)Decentraland MANA
Xếp hạng #141 18:24:00 12/03/2026
Giá Decentraland (MANA)
$0.09078 -1.37%
0.000001287 BTC 2,459 VND
Thấp: $0.08983 Cao: $0.09368

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09073 $42,200,556 18:00:15 12/03/2026
2 Koinbay Koinbay MANA/USDT $0.4863 $15,629,599 17:54:15 12/03/2026
3 BTDUex BTDUex MANA/USDT $0.09091 $13,651,566 17:57:11 12/03/2026
4 NovaEx NovaEx MANA/USDT $0.09071 $5,468,491 18:00:16 12/03/2026
5 idax exchange idax exchange MANA/USDT $0.09072 $5,438,693 17:54:17 12/03/2026
6 WHXEX WHXEX MANA/USDT $0.09071 $5,438,507 17:57:16 12/03/2026
7 CoinChief CoinChief MANA/USDT $0.09081 $5,041,979 18:00:08 12/03/2026
8 Binance Binance MANA/USDT $0.09082 $5,001,044 17:54:16 12/03/2026
9 Batonex Batonex MANA/USDT $0.09083 $4,419,861 18:00:16 12/03/2026
10 OrangeX OrangeX MANA/USDT $0.09131 $4,269,665 17:45:15 12/03/2026
11 FameEX FameEX MANA/USDT $0.09081 $3,896,707 17:57:18 12/03/2026
12 B2Z Exchange B2Z Exchange MANA/USD $0.09066 $2,904,411 18:00:15 12/03/2026
13 BTSE BTSE MANA/USDT $0.09071 $2,897,577 17:57:15 12/03/2026
14 BITmarkets BITmarkets MANA/USDT $0.09063 $2,794,047 18:00:15 12/03/2026
15 CoinW CoinW MANA/USDT $0.09091 $2,562,912 17:57:16 12/03/2026
16 Biconomy.com Biconomy.com MANA/USDT $0.09072 $2,316,014 17:54:15 12/03/2026
17 Coinlocally Coinlocally MANA/USDT $0.09071 $2,110,155 18:00:16 12/03/2026
18 YEX YEX MANA/USDT $0.09071 $2,095,483 17:57:16 12/03/2026
19 Bibox Bibox MANA/USDT $0.2516 $2,034,430 18:00:09 12/03/2026
20 Poloniex Poloniex MANA/USDT $0.09093 $1,929,198 17:56:23 12/03/2026
21 Echobit Echobit MANA/USDT $0.09091 $1,764,889 17:57:07 12/03/2026
22 EasiCoin EasiCoin MANA/USDT $0.09091 $1,704,574 17:57:16 12/03/2026
23 BTCC BTCC MANA/USDT $0.09091 $1,638,483 17:57:16 12/03/2026
24 BVOX BVOX MANA/USDT $0.09071 $1,615,412 17:57:15 12/03/2026
25 Bybit Bybit MANA/USDT $0.09083 $1,554,467 17:54:16 12/03/2026
26 BiKing BiKing MANA/USDT $0.09081 $1,478,916 17:57:17 12/03/2026
27 Tapbit Tapbit MANA/USDT $0.09071 $1,446,361 17:57:15 12/03/2026
28 OKX OKX MANA/USDT $0.09083 $1,375,951 17:56:38 12/03/2026
29 WhiteBIT WhiteBIT MANA/USDT $0.09061 $1,147,113 17:57:15 12/03/2026
30 Ourbit Ourbit MANA/USDT $0.09082 $1,046,492 17:54:15 12/03/2026
31 BlockFin BlockFin MANA/USDT $0.09101 $877,831 18:00:10 12/03/2026
32 BitMart BitMart MANA/USDT $0.09101 $857,445 17:57:11 12/03/2026
33 GroveX GroveX MANA/USDT $0.09112 $840,882 17:54:10 12/03/2026
34 Coinflare Coinflare MANA/USDT $0.09081 $819,114 17:57:15 12/03/2026
35 KTX KTX MANA/USDT $0.09101 $769,227 18:00:07 12/03/2026
36 HTX HTX MANA/USDT $0.09081 $737,386 17:59:55 12/03/2026
37 Toobit Toobit MANA/USDT $0.09071 $703,137 17:57:16 12/03/2026
38 Binance Binance MANA/USDT $0.09101 $680,505 17:56:54 12/03/2026
39 BiKing BiKing MANA/USDT $0.09091 $680,286 18:00:08 12/03/2026
40 Hotcoin Hotcoin MANA/USDT $0.09081 $667,441 17:57:20 12/03/2026
41 Coinlocally Coinlocally MANA/USDT $0.09083 $632,686 18:00:11 12/03/2026
42 WhiteBIT WhiteBIT MANA/USDT $0.09081 $610,306 17:57:11 12/03/2026
43 YEX YEX MANA/USDT $0.09081 $588,365 18:00:09 12/03/2026
44 Hotcoin Hotcoin MANA/USDT $0.09091 $559,517 17:57:19 12/03/2026
45 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09101 $551,218 18:00:08 12/03/2026
46 BloFin BloFin MANA/USDT $0.09142 $525,500 17:45:07 12/03/2026
47 Zoomex Zoomex MANA/USDT $0.09082 $466,322 17:54:15 12/03/2026
48 EagleX EagleX MANA/USDT $0.09073 $457,725 18:00:15 12/03/2026
49 Aivora Exchange Aivora Exchange MANA/USDT $0.09091 $457,455 18:00:16 12/03/2026
50 YUBIT YUBIT MANA/USDT $0.09081 $451,070 17:57:15 12/03/2026
51 Phemex Phemex MANA/USDT $0.09121 $446,287 17:57:09 12/03/2026
52 Bitrue Bitrue MANA/USDT $0.09071 $440,264 17:57:16 12/03/2026
53 BitbabyExchange BitbabyExchange MANA/USDT $0.09092 $431,855 17:54:16 12/03/2026
54 Phemex Phemex MANA/USDT $0.09072 $407,922 17:54:17 12/03/2026
55 Websea Websea MANA/USDT $0.09111 $377,392 17:51:14 12/03/2026
56 CoinW CoinW MANA/USDT $0.09101 $361,206 17:57:07 12/03/2026
57 BVOX BVOX MANA/USDT $0.09081 $352,701 17:57:08 12/03/2026
58 BTCC BTCC MANA/USDT $0.09091 $340,292 17:57:08 12/03/2026
59 4E 4E MANA/USDT $0.09081 $336,916 18:00:08 12/03/2026
60 EagleX EagleX MANA/USDT $0.09083 $309,864 18:00:12 12/03/2026
61 YUBIT YUBIT MANA/USDT $0.09091 $308,638 17:57:07 12/03/2026
62 VOOX Exchange VOOX Exchange MANA/USDT $0.09091 $290,127 17:57:18 12/03/2026
63 DigiFinex DigiFinex MANA/USDT $0.09081 $268,433 17:57:16 12/03/2026
64 Cofinex Cofinex MANA/USDT $0.09081 $265,467 18:00:15 12/03/2026
65 CriptoSwaps CriptoSwaps MANA/USDT $0.09091 $263,874 18:00:09 12/03/2026
66 BitradeX BitradeX MANA/USDT $0.09081 $255,971 17:54:08 12/03/2026
67 BlockFin BlockFin MANA/USDT $0.09081 $247,352 17:57:15 12/03/2026
68 Bitazza Bitazza MANA/USDT $0.09131 $246,906 18:00:08 12/03/2026
69 Tapbit Tapbit MANA/USDT $0.09091 $245,780 17:57:10 12/03/2026
70 Upbit Upbit MANA/KRW $0.08929 $242,176 17:56:53 12/03/2026
71 MEXC MEXC MANA/USDT $0.09084 $239,816 17:54:11 12/03/2026
72 Pionex Pionex MANA/USDT $0.09091 $236,303 17:57:14 12/03/2026
73 XXKK XXKK MANA/USDT $0.09089 $227,967 18:00:07 12/03/2026
74 BitGW Exchange BitGW Exchange MANA/USDT $0.09097 $218,248 18:00:07 12/03/2026
75 OKX OKX MANA/USDT $0.09091 $213,072 17:56:24 12/03/2026
76 Gems Trade Gems Trade MANA/USDT $0.09088 $212,899 18:00:12 12/03/2026
77 Bitunix Bitunix MANA/USDT $0.09091 $210,893 17:57:15 12/03/2026
78 Picol Picol MANA/USDT $0.09083 $208,287 18:00:11 12/03/2026
79 XT.COM XT.COM MANA/USDT $0.09091 $204,204 17:57:12 12/03/2026
80 ASTX ASTX MANA/USDT $0.09093 $203,083 18:00:12 12/03/2026
81 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09113 $189,926 17:59:23 12/03/2026
82 OrangeX OrangeX MANA/USDT $0.09101 $188,638 17:48:10 12/03/2026
83 LBank LBank MANA/USDT $0.09091 $186,098 17:57:09 12/03/2026
84 UZX UZX MANA/USDT $0.09142 $178,026 17:45:07 12/03/2026
85 Binance Binance MANA/TRY $0.09091 $152,810 17:56:54 12/03/2026
86 Phemex Phemex MANA/USDC $0.09090 $148,904 17:57:09 12/03/2026
87 Bybit Bybit MANA/USDT $0.09093 $144,770 17:54:12 12/03/2026
88 Toobit Toobit MANA/USDT $0.09101 $132,363 17:57:12 12/03/2026
89 Biconomy.com Biconomy.com MANA/USDT $0.09081 $124,350 17:54:07 12/03/2026
90 KuCoin KuCoin MANA/USDT $0.09082 $122,202 17:54:19 12/03/2026
91 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09099 $121,785 18:00:08 12/03/2026
92 Binance TR Binance TR MANA/TRY $0.09090 $119,679 17:57:09 12/03/2026
93 EXMO EXMO MANA/USDT $0.09091 $114,936 17:57:15 12/03/2026
94 EXMO.ME EXMO.ME MANA/USDT $0.09094 $114,832 18:00:11 12/03/2026
95 WEEX WEEX MANA/USDT $0.09091 $108,424 17:57:08 12/03/2026
96 Ourbit Ourbit MANA/USDT $0.09091 $106,670 17:57:11 12/03/2026
97 BiFinance BiFinance MANA/USDT $0.09082 $94,576.35 17:54:14 12/03/2026
98 EXMO EXMO MANA/USDC $0.09083 $86,752.09 17:57:15 12/03/2026
99 EXMO.ME EXMO.ME MANA/USDC $0.09073 $86,723.25 18:00:11 12/03/2026
100 MGBX MGBX MANA/USDT $0.09071 $85,715.45 17:57:17 12/03/2026
101 Gate Gate MANA/USDT $0.09092 $83,434.61 17:54:19 12/03/2026
102 P2B P2B MANA/USDT $0.09091 $82,239.02 17:57:11 12/03/2026
103 Bitunix Bitunix MANA/USDT $0.09081 $80,969.24 17:57:11 12/03/2026
104 Tothemoon Tothemoon MANA/USD $0.09099 $80,948.17 18:00:13 12/03/2026
105 Kraken Kraken MANA/USD $0.09095 $78,930.78 17:59:54 12/03/2026
106 BitKan BitKan MANA/USDT $0.09091 $77,362.66 18:00:10 12/03/2026
107 BingX BingX MANA/USDT $0.09092 $76,253.66 17:54:10 12/03/2026
108 Coinbase Exchange Coinbase Exchange MANA/USD $0.09090 $75,409.69 17:57:00 12/03/2026
109 CoinUp.io CoinUp.io MANA/USDT $0.09081 $74,281.34 17:57:10 12/03/2026
110 SuperEx SuperEx MANA/USDT $0.09051 $72,237.98 17:54:10 12/03/2026
111 DigiFinex DigiFinex MANA/USDT $0.09089 $67,958.20 17:57:07 12/03/2026
112 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.09093 $66,529.11 18:00:16 12/03/2026
113 BigONE BigONE MANA/USDT $0.09099 $61,919.98 17:57:12 12/03/2026
114 Paribu Paribu MANA/TRY $0.09038 $59,806.04 17:57:07 12/03/2026
115 Zoomex Zoomex MANA/USDT $0.09101 $57,898.62 17:51:14 12/03/2026
116 VOOX Exchange VOOX Exchange MANA/USDT $0.09101 $56,822.55 17:57:08 12/03/2026
117 Qmall Exchange Qmall Exchange MANA/USDT $0.09093 $55,611.61 18:00:16 12/03/2026
118 Bitrue Bitrue MANA/USDT $0.09101 $50,830.57 17:57:11 12/03/2026
119 BitTap BitTap MANA/USDT $0.09082 $50,690.35 17:54:16 12/03/2026
120 CoinEx CoinEx MANA/USDT $0.09107 $46,357.83 17:59:53 12/03/2026
121 Dex-Trade Dex-Trade MANA/USDT $0.09092 $43,237.15 17:54:08 12/03/2026
122 Bitcastle Bitcastle MANA/USDT $0.09083 $42,395.20 18:00:13 12/03/2026
123 BitbabyExchange BitbabyExchange MANA/USDT $0.09081 $42,207.98 17:54:09 12/03/2026
124 BYDFi BYDFi MANA/USDT $0.09081 $41,606.81 18:00:10 12/03/2026
125 LeveX LeveX MANA/USDT $0.09081 $40,993.61 18:00:15 12/03/2026
126 Bitrue Bitrue MANA/XRP $0.09110 $40,803.91 17:57:11 12/03/2026
127 Bitrue Bitrue MANA/USDC $0.09100 $39,453.46 17:57:11 12/03/2026
128 Blynex Blynex MANA/USDT $0.09098 $37,967.08 18:00:12 12/03/2026
129 AllinX AllinX MANA/USDT $0.09091 $37,906.83 18:00:08 12/03/2026
130 FMFW.io FMFW.io MANA/USD $0.09103 $37,050.05 18:00:12 12/03/2026
131 Gleec BTC Gleec BTC MANA/USDT $0.09103 $37,050.05 18:00:11 12/03/2026
132 HitBTC HitBTC MANA/USDT $0.09101 $37,042.25 18:00:10 12/03/2026
133 Mandala Exchange Mandala Exchange MANA/USDT $0.09101 $37,042.25 18:00:07 12/03/2026
134 KCEX KCEX MANA/USDT $0.09091 $37,033.04 17:57:08 12/03/2026
135 Aivora Exchange Aivora Exchange MANA/USDT $0.09111 $36,513.33 18:00:10 12/03/2026
136 Ekbit Ekbit MANA/USDT $0.09073 $32,955.85 18:00:16 12/03/2026
137 ICRYPEX ICRYPEX MANA/USDT $0.08951 $32,550.20 18:00:09 12/03/2026
138 Bitget Bitget MANA/USDT $0.09081 $32,289.16 17:54:08 12/03/2026
139 Azbit Azbit MANA/USDT $0.09092 $30,391.59 17:54:09 12/03/2026
140 WhiteBIT WhiteBIT MANA/EUR $0.09038 $28,774.83 17:57:11 12/03/2026
141 WhiteBIT WhiteBIT MANA/TRY $0.09108 $26,378.15 17:57:11 12/03/2026
142 Bithumb Bithumb MANA/KRW $0.09063 $26,035.28 17:59:54 12/03/2026
143 Bullish Bullish MANA/USDC $0.09141 $25,480.25 17:57:14 12/03/2026
144 BITmarkets BITmarkets MANA/USD $0.09080 $23,799.82 18:00:13 12/03/2026
145 B2Z Exchange B2Z Exchange MANA/USD $0.09080 $23,797.43 18:00:13 12/03/2026
146 WHXEX WHXEX MANA/USDT $0.09091 $23,761.83 18:00:08 12/03/2026
147 Kraken Kraken MANA/EUR $0.09084 $23,595.19 17:59:54 12/03/2026
148 Koinbay Koinbay MANA/USDT $0.09081 $23,490.68 17:54:09 12/03/2026
149 KuCoin KuCoin MANA/USDT $0.09094 $23,384.61 17:56:23 12/03/2026
150 Bit2Me Bit2Me MANA/EUR $0.09084 $23,286.82 17:57:11 12/03/2026
151 BITmarkets BITmarkets MANA/USDT $0.09082 $21,724.48 18:00:13 12/03/2026
152 B2Z Exchange B2Z Exchange MANA/USDT $0.09080 $21,722.30 18:00:13 12/03/2026
153 BTSE BTSE MANA/USDT $0.09101 $21,692.88 17:57:07 12/03/2026
154 CriptoSwaps CriptoSwaps MANA/BTC $0.1035 $21,440.48 18:00:09 12/03/2026
155 Coinstore Coinstore MANA/USDT $0.09071 $20,639.62 17:57:11 12/03/2026
156 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09131 $20,494.31 17:57:00 12/03/2026
157 HTX HTX MANA/USDT $0.09111 $18,844.66 17:45:16 12/03/2026
158 BlueBit BlueBit MANA/USDT $0.09091 $18,446.30 18:00:09 12/03/2026
159 TGEX TGEX MANA/USDT $0.09073 $18,243.76 17:54:21 12/03/2026
160 BloFin BloFin MANA/USDT $0.09141 $16,441.63 17:42:16 12/03/2026
161 Gate Gate MANA/USDT $0.09090 $15,826.09 17:56:54 12/03/2026
162 LATOKEN LATOKEN MANA/USDT $0.09136 $15,077.55 17:57:11 12/03/2026
163 Bybit EU Bybit EU MANA/USDC $0.09130 $14,458.58 18:00:08 12/03/2026
164 BitDelta BitDelta MANA/USDT $0.09091 $14,442.25 18:00:17 12/03/2026
165 ZKE ZKE MANA/USDT $0.09091 $14,257.10 18:00:09 12/03/2026
166 Bitso Bitso MANA/MXN $0.09039 $14,139.15 17:59:53 12/03/2026
167 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09082 $13,036.26 17:59:23 12/03/2026
168 Koinpark Koinpark MANA/INR $0.09181 $12,596.02 17:57:13 12/03/2026
169 Coincall Coincall MANA/USD $0.09073 $11,026.49 18:03:15 12/03/2026
170 Gleec BTC Gleec BTC MANA/USDT $0.09083 $9,769.74 18:00:15 12/03/2026
171 HitBTC HitBTC MANA/USDT $0.09081 $9,767.88 17:57:15 12/03/2026
172 Mandala Exchange Mandala Exchange MANA/USDT $0.09081 $9,767.88 17:57:15 12/03/2026
173 Nivex Nivex MANA/USDT $0.09091 $9,649.94 18:00:10 12/03/2026
174 XBO.com XBO.com MANA/USDT $0.09081 $9,572.93 17:57:11 12/03/2026
175 Koinpark Koinpark MANA/USDT $0.09081 $9,122.65 17:57:13 12/03/2026
176 Deepcoin Deepcoin MANA/USDT $0.09086 $8,381.89 17:57:10 12/03/2026
177 AscendEX AscendEX MANA/USDT $0.09102 $8,174.10 17:45:07 12/03/2026
178 Foxbit Foxbit MANA/BRL $0.09010 $7,724.24 18:00:07 12/03/2026
179 CoinEx CoinEx MANA/BTC $0.09187 $7,630.85 17:59:23 12/03/2026
180 MGBX MGBX MANA/USDT $0.09091 $6,685.44 18:00:08 12/03/2026
181 ASTX ASTX MANA/USDT $0.09073 $6,620.15 18:00:15 12/03/2026
182 Hibt Hibt MANA/USDT $0.09091 $6,387.50 17:57:10 12/03/2026
183 PrimeXBT PrimeXBT MANA/USDT $0.09081 $6,213.50 17:51:16 12/03/2026
184 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09145 $5,722.79 17:54:10 12/03/2026
185 Bitvavo Bitvavo MANA/EUR $0.09157 $4,975.44 17:57:09 12/03/2026
186 Pionex Pionex MANA/USDT $0.09081 $4,391.36 17:51:17 12/03/2026
187 SecondBTC SecondBTC MANA/USDT $0.09101 $3,887.23 17:57:08 12/03/2026
188 Tebbit Tebbit MANA/USDT $0.09073 $3,853.68 18:00:16 12/03/2026
189 Ulink Ulink MANA/USDT $0.3105 $3,815.66 18:00:18 12/03/2026
190 TGEX TGEX MANA/USDT $0.09091 $3,448.45 18:00:08 12/03/2026
191 ONUS Pro ONUS Pro MANA/VNDC $0.09092 $2,689.10 17:54:13 12/03/2026
192 Kraken Kraken MANA/USDT $0.09015 $2,578.85 17:59:54 12/03/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09091 $2,564.88 17:51:11 12/03/2026
194 Binance.US Binance.US MANA/USDT $0.09011 $2,124.00 17:59:53 12/03/2026
195 BITmarkets BITmarkets MANA/USDC $0.09110 $2,034.36 18:00:13 12/03/2026
196 B2Z Exchange B2Z Exchange MANA/USDC $0.09109 $2,034.15 18:00:13 12/03/2026
197 HyperPay Futures HyperPay Futures MANA/USDT $0.09071 $1,915.25 18:03:17 12/03/2026
198 Kanga Exchange Kanga Exchange MANA/USDC $0.09079 $1,874.13 18:00:08 12/03/2026
199 Bitlo Bitlo MANA/TRY $0.09068 $1,687.27 17:54:09 12/03/2026
200 SunX SunX MANA/USDT $0.09081 $1,485.32 17:57:18 12/03/2026
201 Uniswap v2 Uniswap v2 MANA/WETH $0.09091 $1,470.54 17:51:11 12/03/2026
202 Dzengi.com Dzengi.com MANA/USD $0.09051 $1,467.34 18:00:07 12/03/2026
203 Bitso Bitso MANA/USD $0.09076 $1,372.02 17:59:53 12/03/2026
204 Kraken Kraken MANA/XBT $0.09114 $1,207.23 17:59:54 12/03/2026
205 KuCoin KuCoin MANA/ETH $0.09031 $1,151.74 17:56:53 12/03/2026
206 NovaDAX NovaDAX MANA/BRL $0.09196 $957.84 18:00:11 12/03/2026
207 OKX OKX MANA/EUR $0.09179 $909.27 17:56:54 12/03/2026
208 Coins.ph Coins.ph MANA/PHP $0.2475 $756.04 18:00:08 12/03/2026
209 Kanga Exchange Kanga Exchange MANA/USDT $0.09081 $714.70 18:00:08 12/03/2026
210 Bancor Network Bancor Network MANA/BNT $0.1144 $550.13 17:57:08 12/03/2026
211 TRIV TRIV MANA/IDR $0.09114 $530.93 18:00:11 12/03/2026
212 TRIV TRIV MANA/USDT $0.09091 $529.37 18:00:11 12/03/2026
213 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09096 $463.10 17:51:11 12/03/2026
214 Flipster Flipster MANA/USDT $0.09142 $453.38 17:54:16 12/03/2026
215 Young Platform Young Platform MANA/EUR $0.09192 $351.75 18:00:07 12/03/2026
216 Bitbank Bitbank MANA/JPY $0.09131 $344.89 17:57:11 12/03/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.09246 $340.60 17:59:53 12/03/2026
218 Coinone Coinone MANA/KRW $0.09009 $330.86 17:59:53 12/03/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $309.80 17:59:53 12/03/2026
220 Binance TH Binance TH MANA/USDT $0.09091 $254.65 17:57:12 12/03/2026
221 Bitazza Bitazza MANA/THB $0.09125 $252.16 18:00:08 12/03/2026
222 Gemini Gemini MANA/USD $0.08996 $193.87 17:59:53 12/03/2026
223 MAX Exchange MAX Exchange MANA/TWD $0.09432 $102.08 17:57:12 12/03/2026
224 Raydium Raydium MANA/USDC $0.08928 $99.05 16:17:33 12/03/2026
225 Independent Reserve Independent Reserve MANA/AUD $0.1270 $96.36 18:00:11 12/03/2026
226 OKX OKX MANA/USD $0.09104 $78.01 17:56:54 12/03/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,052.70 $63.90 16:22:47 12/03/2026
228 WazirX WazirX MANA/USDT $0.09103 $42.58 18:00:11 12/03/2026
229 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09136 $39.14 17:45:16 12/03/2026
230 WazirX WazirX MANA/INR $0.09144 $37.68 18:00:11 12/03/2026
231 CEX.IO CEX.IO MANA/EUR $0.09116 $36.34 17:54:09 12/03/2026
232 Indodax Indodax MANA/IDR $0.09109 $35.53 17:59:24 12/03/2026
233 Bitcoiva Bitcoiva MANA/INR $0.09330 $28.95 18:00:11 12/03/2026
234 ZebPay ZebPay MANA/INR $0.09296 $27.38 18:00:07 12/03/2026
235 Bitcoiva Bitcoiva MANA/USDT $0.09103 $21.99 18:00:11 12/03/2026
236 FMFW.io FMFW.io MANA/BTC $0.09080 $20.47 18:00:12 12/03/2026
237 HitBTC HitBTC MANA/BTC $0.09081 $20.47 18:00:10 12/03/2026
238 CEX.IO CEX.IO MANA/USDT $0.09096 $17.63 17:54:09 12/03/2026
239 CEX.IO CEX.IO MANA/USD $0.09103 $17.16 17:54:09 12/03/2026
240 ShibaSwap ShibaSwap MANA/WETH $0.09220 $12.12 12:01:35 12/03/2026
241 Bybit Bybit MANA/USDC $0.09122 $7.89 17:54:12 12/03/2026
242 ChangeNOW ChangeNOW MANA/BTC $0.09495 $7.16 17:57:10 12/03/2026
243 Tokocrypto Tokocrypto MANA/USDT $0.09091 $5.14 17:57:11 12/03/2026
244 Upbit Upbit MANA/BTC $0.09061 $4.68 17:56:53 12/03/2026
245 Unocoin Unocoin MANA/INR $0.1118 $4.34 18:00:07 12/03/2026
246 Independent Reserve Independent Reserve MANA/SGD $0.1278 $3.90 18:00:11 12/03/2026
247 Gate US Gate US MANA/USDT $0.09098 $2.01 18:00:07 12/03/2026
248 GOPAX GOPAX MANA/KRW $0.09942 $0.6763 18:00:08 12/03/2026
249 HitBTC HitBTC MANA/USDC $0.003950 $0 18:00:10 12/03/2026
250 zondacrypto zondacrypto MANA/USDC $0.08710 $0 18:00:11 12/03/2026
251 Coincheck Coincheck MANA/JPY $0.1099 $0 17:57:11 12/03/2026
252 Independent Reserve Independent Reserve MANA/NZD $0.1277 $0 18:00:11 12/03/2026
253 Independent Reserve Independent Reserve MANA/USD $0.1277 $0 18:00:11 12/03/2026
254 Korbit Korbit MANA/KRW $0.09016 $0 17:57:07 12/03/2026
255 BTC Markets BTC Markets MANA/AUD $0.09303 $0 18:00:08 12/03/2026
256 Bitbns Bitbns MANA/INR $0.1085 $0 18:00:14 12/03/2026
257 Coinmetro Coinmetro MANA/USDT $0.05124 $0 18:00:07 12/03/2026
258 CoinJar CoinJar MANA/AUD $0.09768 $0 18:01:51 12/03/2026
259 CoinJar CoinJar MANA/GBP $0.1693 $0 18:01:51 12/03/2026
260 CoinJar CoinJar MANA/USD $0.1005 $0 18:01:51 12/03/2026
261 CoinJar CoinJar MANA/USDC $0.09605 $0 18:01:51 12/03/2026
262 Tokocrypto Tokocrypto MANA/BTC $0.1035 $0 17:57:11 12/03/2026
263 digitalexchange.id digitalexchange.id MANA/IDR $0.09120 $0 18:00:07 12/03/2026
264 CoinDCX CoinDCX MANA/USDT $0.09092 $0 17:57:12 12/03/2026
265 Giottus Giottus MANA/INR $0.09763 $0 17:48:11 12/03/2026
266 Giottus Giottus MANA/USDT $0.09121 $0 17:48:11 12/03/2026
267 Ndax Ndax MANA/CAD $0.08924 $0 18:00:07 12/03/2026
268 WOO X WOO X MANA/USDT $0.09081 $0 17:57:15 12/03/2026
269 WOO X WOO X MANA/USDT $0.09081 $0 17:57:07 12/03/2026
270 dYdX v4 dYdX v4 MANA/USD $0.09391 $0 18:01:21 12/03/2026
271 ADEN ADEN MANA/USDT $0.09101 $0 18:03:43 12/03/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 12/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,200,556 với tỷ giá $0.09073.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 1034 đánh giá