Decentraland MANA
Xếp hạng #135
04:09:00 12/12/2025
Giá Decentraland (MANA)
$0.1488 -4.15%
0.000001617 BTC
4,006 VND
Thấp: $0.1454
Cao: $0.1587
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1477 | $46,334,011 | 03:00:16 12/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1486 | $20,025,457 | 02:57:17 12/12/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1478 | $18,022,607 | 03:00:18 12/12/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,931 | 02:51:15 12/12/2025 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1479 | $12,006,425 | 02:54:15 12/12/2025 |
| 6 |  Binance |
MANA/USDT | $0.1484 | $10,333,994 | 02:54:17 12/12/2025 |
| 7 |  OrangeX |
MANA/USDT | $0.1484 | $9,075,774 | 02:54:15 12/12/2025 |
| 8 |  FameEX |
MANA/USDT | $0.1482 | $7,980,056 | 02:57:17 12/12/2025 |
| 9 |  Batonex |
MANA/USDT | $0.1479 | $7,606,391 | 03:00:17 12/12/2025 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1477 | $6,283,215 | 03:00:16 12/12/2025 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1477 | $6,283,215 | 03:00:16 12/12/2025 |
| 12 |  Ju.com |
MANA/USDT | $0.1481 | $6,166,830 | 02:57:16 12/12/2025 |
| 13 |  NovaEx |
MANA/USDT | $0.1479 | $5,327,215 | 03:00:16 12/12/2025 |
| 14 |  Biconomy.com |
MANA/USDT | $0.1484 | $4,486,389 | 02:54:16 12/12/2025 |
| 15 |  HTX |
MANA/USDT | $0.1479 | $4,175,634 | 02:59:54 12/12/2025 |
| 16 |  CRMClick |
MANA/USDT | $0.1483 | $4,174,452 | 02:54:09 12/12/2025 |
| 17 |  CoinW |
MANA/USDT | $0.1484 | $3,938,813 | 02:57:17 12/12/2025 |
| 18 |  BVOX |
MANA/USDT | $0.1482 | $3,429,564 | 02:54:16 12/12/2025 |
| 19 |  Echobit |
MANA/USDT | $0.1485 | $3,339,908 | 02:57:08 12/12/2025 |
| 20 |  Tapbit |
MANA/USDT | $0.1482 | $3,071,941 | 02:57:16 12/12/2025 |
| 21 |  OKX |
MANA/USDT | $0.1489 | $3,000,348 | 02:55:52 12/12/2025 |
| 22 |  BiKing |
MANA/USDT | $0.1479 | $2,958,766 | 03:00:27 12/12/2025 |
| 23 |  Coinflare |
MANA/USDT | $0.1478 | $2,936,382 | 03:00:16 12/12/2025 |
| 24 | BiKing |
MANA/USDT | $0.1492 | $2,611,418 | 02:54:12 12/12/2025 |
| 25 | Binance |
MANA/USDT | $0.1485 | $2,603,325 | 02:56:54 12/12/2025 |
| 26 |  Coinlocally |
MANA/USDT | $0.1483 | $2,570,401 | 02:54:17 12/12/2025 |
| 27 |  YEX |
MANA/USDT | $0.1478 | $2,563,261 | 03:00:17 12/12/2025 |
| 28 | Coinlocally |
MANA/USDT | $0.1479 | $2,342,928 | 03:00:07 12/12/2025 |
| 29 |  EasiCoin |
MANA/USDT | $0.1479 | $2,283,524 | 03:00:16 12/12/2025 |
| 30 | YEX |
MANA/USDT | $0.1479 | $2,195,490 | 03:00:12 12/12/2025 |
| 31 |  Bybit |
MANA/USDT | $0.1484 | $2,096,220 | 02:54:17 12/12/2025 |
| 32 |  Bibox |
MANA/USDT | $0.2516 | $2,034,561 | 03:00:09 12/12/2025 |
| 33 |  Cofinex |
MANA/USDT | $0.1477 | $1,850,788 | 03:00:17 12/12/2025 |
| 34 |  Bitget |
MANA/USDT | $0.1488 | $1,808,020 | 02:54:16 12/12/2025 |
| 35 |  Poloniex |
MANA/USDT | $0.1481 | $1,791,131 | 03:02:53 12/12/2025 |
| 36 |  GroveX |
MANA/USDT | $0.1491 | $1,601,029 | 02:54:08 12/12/2025 |
| 37 |  YUBIT |
MANA/USDT | $0.1484 | $1,576,710 | 02:57:07 12/12/2025 |
| 38 |  Hotcoin |
MANA/USDT | $0.1481 | $1,480,126 | 02:57:17 12/12/2025 |
| 39 |  Websea |
MANA/USDT | $0.1492 | $1,403,664 | 02:51:15 12/12/2025 |
| 40 |  WEEX |
MANA/USDT | $0.1482 | $1,352,171 | 02:57:17 12/12/2025 |
| 41 |  BlockFin |
MANA/USDT | $0.1479 | $1,311,628 | 03:00:11 12/12/2025 |
| 42 | CoinW |
MANA/USDT | $0.1485 | $1,306,158 | 02:57:08 12/12/2025 |
| 43 |  4E |
MANA/USDT | $0.1478 | $1,296,348 | 03:00:07 12/12/2025 |
| 44 |  MEXC |
MANA/USDT | $0.1483 | $1,226,082 | 02:54:16 12/12/2025 |
| 45 |  Toobit |
MANA/USDT | $0.1482 | $1,033,250 | 02:57:17 12/12/2025 |
| 46 |  B2Z Exchange |
MANA/USD | $0.1479 | $982,050 | 03:00:16 12/12/2025 |
| 47 |  BTSE |
MANA/USDT | $0.1481 | $979,347 | 02:54:15 12/12/2025 |
| 48 |  Phemex |
MANA/USDT | $0.1489 | $931,019 | 02:57:09 12/12/2025 |
| 49 | BlockFin |
MANA/USDT | $0.1479 | $910,380 | 03:00:16 12/12/2025 |
| 50 |  BITmarkets |
MANA/USDT | $0.1480 | $905,584 | 03:00:16 12/12/2025 |
| 51 | Hotcoin |
MANA/USDT | $0.1483 | $890,143 | 02:58:29 12/12/2025 |
| 52 |  Pionex |
MANA/USDT | $0.1485 | $879,926 | 02:57:09 12/12/2025 |
| 53 |  CriptoSwaps |
MANA/USDT | $0.1483 | $867,789 | 03:00:14 12/12/2025 |
| 54 | Phemex |
MANA/USDT | $0.1483 | $838,740 | 02:57:16 12/12/2025 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.1479 | $801,556 | 03:00:18 12/12/2025 |
| 56 |  BitbabyExchange |
MANA/USDT | $0.1479 | $798,556 | 03:00:15 12/12/2025 |
| 57 |  BloFin |
MANA/USDT | $0.1485 | $789,201 | 02:57:07 12/12/2025 |
| 58 | MEXC |
MANA/USDT | $0.1488 | $788,249 | 02:54:11 12/12/2025 |
| 59 |  XT.COM |
MANA/USDT | $0.1485 | $781,244 | 02:57:12 12/12/2025 |
| 60 |  Picol |
MANA/USDT | $0.1479 | $779,899 | 03:00:12 12/12/2025 |
| 61 |  XXKK |
MANA/USDT | $0.1479 | $756,931 | 03:00:11 12/12/2025 |
| 62 |  BitMart |
MANA/USDT | $0.1484 | $754,262 | 02:57:10 12/12/2025 |
| 63 |  Bitrue |
MANA/USDT | $0.1482 | $753,012 | 02:57:18 12/12/2025 |
| 64 | BVOX |
MANA/USDT | $0.1486 | $751,855 | 02:54:11 12/12/2025 |
| 65 | WhiteBIT |
MANA/USDT | $0.1484 | $682,151 | 02:54:11 12/12/2025 |
| 66 |  Upbit |
MANA/KRW | $0.1501 | $676,968 | 02:56:24 12/12/2025 |
| 67 |  KuCoin |
MANA/USDT | $0.1489 | $633,077 | 02:54:19 12/12/2025 |
| 68 |  Zoomex |
MANA/USDT | $0.1483 | $628,089 | 02:57:16 12/12/2025 |
| 69 |  UZX |
MANA/USDT | $0.1486 | $627,719 | 02:54:07 12/12/2025 |
| 70 |  Ourbit |
MANA/USDT | $0.1487 | $622,069 | 02:54:09 12/12/2025 |
| 71 |  Gems Trade |
MANA/USDT | $0.1480 | $601,766 | 03:00:10 12/12/2025 |
| 72 | OKX |
MANA/USDT | $0.1489 | $599,070 | 02:56:53 12/12/2025 |
| 73 | OrangeX |
MANA/USDT | $0.1488 | $572,019 | 02:54:11 12/12/2025 |
| 74 |  DigiFinex |
MANA/USDT | $0.1483 | $560,258 | 02:57:15 12/12/2025 |
| 75 |  LBank |
MANA/USDT | $0.1486 | $530,989 | 02:57:10 12/12/2025 |
| 76 | TruBit Pro Exchange |
MANA/USDT | $0.1480 | $529,185 | 03:00:11 12/12/2025 |
| 77 | Toobit |
MANA/USDT | $0.1486 | $528,511 | 02:57:13 12/12/2025 |
| 78 |  BitradeX |
MANA/USDT | $0.1486 | $527,164 | 02:54:08 12/12/2025 |
| 79 | WEEX |
MANA/USDT | $0.1485 | $517,797 | 02:57:09 12/12/2025 |
| 80 |  Bitunix |
MANA/USDT | $0.1488 | $517,536 | 02:48:16 12/12/2025 |
| 81 |  VOOX Exchange |
MANA/USDT | $0.1484 | $504,357 | 02:57:18 12/12/2025 |
| 82 | BITmarkets |
MANA/USDT | $0.1482 | $487,843 | 03:00:11 12/12/2025 |
| 83 | B2Z Exchange |
MANA/USDT | $0.1482 | $487,826 | 03:00:12 12/12/2025 |
| 84 | BTSE |
MANA/USDT | $0.1485 | $485,652 | 02:54:09 12/12/2025 |
| 85 | BTCC |
MANA/USDT | $0.1484 | $416,594 | 02:57:08 12/12/2025 |
| 86 | B2Z Exchange |
MANA/USD | $0.1482 | $412,935 | 03:00:12 12/12/2025 |
| 87 | BITmarkets |
MANA/USD | $0.1482 | $412,935 | 03:00:11 12/12/2025 |
| 88 |  CoinCatch |
MANA/USDT | $0.1484 | $369,295 | 02:57:15 12/12/2025 |
| 89 | Tapbit |
MANA/USDT | $0.1484 | $348,950 | 02:57:07 12/12/2025 |
| 90 |  Ekbit |
MANA/USDT | $0.1479 | $326,116 | 03:00:16 12/12/2025 |
| 91 |  BingX |
MANA/USDT | $0.1478 | $302,759 | 02:57:11 12/12/2025 |
| 92 | Darkex Exchange |
MANA/USDT | $0.1478 | $286,975 | 03:00:12 12/12/2025 |
| 93 | Bybit |
MANA/USDT | $0.1490 | $279,875 | 02:54:08 12/12/2025 |
| 94 |  BYDFi |
MANA/USDT | $0.1480 | $266,482 | 03:00:07 12/12/2025 |
| 95 |  CEEX exchange |
MANA/USDT | $0.1478 | $265,792 | 03:00:08 12/12/2025 |
| 96 | Binance |
MANA/TRY | $0.1486 | $259,913 | 02:56:54 12/12/2025 |
| 97 |  Azbit |
MANA/USDT | $0.1488 | $255,306 | 02:54:10 12/12/2025 |
| 98 |  KCEX |
MANA/USDT | $0.1485 | $250,483 | 02:57:07 12/12/2025 |
| 99 |  Bitazza |
MANA/USDT | $0.1484 | $240,932 | 03:00:12 12/12/2025 |
| 100 |  BitKan |
MANA/USDT | $0.1479 | $237,464 | 03:00:08 12/12/2025 |
| 101 |  Globe Derivative Exchange |
MANA/USD | $0.1480 | $233,365 | 03:00:18 12/12/2025 |
| 102 | Bitrue |
MANA/USDT | $0.1485 | $220,042 | 02:57:07 12/12/2025 |
| 103 |  Qmall Exchange |
MANA/USDT | $0.1485 | $217,234 | 02:57:11 12/12/2025 |
| 104 |  Coinbase Exchange |
MANA/USD | $0.1492 | $214,499 | 02:56:59 12/12/2025 |
| 105 | DigiFinex |
MANA/USDT | $0.1485 | $211,339 | 02:57:11 12/12/2025 |
| 106 |  Zedcex Exchange |
MANA/USDT | $0.1479 | $207,569 | 03:00:16 12/12/2025 |
| 107 | Biconomy.com |
MANA/USDT | $0.1486 | $205,388 | 02:54:11 12/12/2025 |
| 108 |  Gate |
MANA/USDT | $0.1488 | $205,051 | 02:54:19 12/12/2025 |
| 109 |  Binance TR |
MANA/TRY | $0.1486 | $199,618 | 02:57:13 12/12/2025 |
| 110 |  Bithumb |
MANA/KRW | $0.1501 | $181,965 | 02:59:53 12/12/2025 |
| 111 |  HitBTC |
MANA/USDT | $0.1479 | $178,903 | 03:00:11 12/12/2025 |
| 112 |  Mandala Exchange |
MANA/USDT | $0.1479 | $178,903 | 03:00:11 12/12/2025 |
| 113 |  Gleec BTC |
MANA/USDT | $0.1478 | $178,873 | 03:00:08 12/12/2025 |
| 114 |  FMFW.io |
MANA/USD | $0.1484 | $178,843 | 02:57:11 12/12/2025 |
| 115 | Bitunix |
MANA/USDT | $0.1461 | $178,823 | 02:48:07 12/12/2025 |
| 116 | Coinbase Exchange |
MANA/EUR | $0.1492 | $170,886 | 02:56:59 12/12/2025 |
| 117 |  Tothemoon |
MANA/USD | $0.1485 | $163,470 | 02:57:07 12/12/2025 |
| 118 | VOOX Exchange |
MANA/USDT | $0.1485 | $163,131 | 02:57:12 12/12/2025 |
| 119 |  Kraken |
MANA/USD | $0.1480 | $158,940 | 02:59:54 12/12/2025 |
| 120 |  MGBX |
MANA/USDT | $0.1479 | $153,213 | 03:00:17 12/12/2025 |
| 121 |  BiFinance |
MANA/USDT | $0.1486 | $149,952 | 02:54:08 12/12/2025 |
| 122 | Phemex |
MANA/USDC | $0.1486 | $146,081 | 02:57:09 12/12/2025 |
| 123 | BitbabyExchange |
MANA/USDT | $0.1480 | $139,200 | 03:00:08 12/12/2025 |
| 124 |  UEEx |
MANA/USDT | $0.1485 | $130,442 | 02:54:12 12/12/2025 |
| 125 | Aivora Exchange |
MANA/USDT | $0.1480 | $129,102 | 03:00:09 12/12/2025 |
| 126 |  Dex-Trade |
MANA/USDT | $0.1485 | $112,788 | 02:54:10 12/12/2025 |
| 127 | Zoomex |
MANA/USDT | $0.1490 | $111,995 | 02:51:07 12/12/2025 |
| 128 |  BtcTurk | Kripto |
MANA/TRY | $0.1481 | $111,418 | 02:59:53 12/12/2025 |
| 129 | Bitrue |
MANA/XRP | $0.1486 | $91,600.37 | 02:57:07 12/12/2025 |
| 130 |  EXMO |
MANA/USDC | $0.1485 | $88,928.55 | 02:57:11 12/12/2025 |
| 131 |  CoinChief |
MANA/USDT | $0.1480 | $88,562.76 | 03:00:12 12/12/2025 |
| 132 | Koinbay |
MANA/USDT | $0.1486 | $88,173.15 | 02:54:15 12/12/2025 |
| 133 | CZR Exchange |
MANA/USDT | $0.1479 | $87,407.98 | 03:00:09 12/12/2025 |
| 134 | Zedxion Exchange |
MANA/USDT | $0.1479 | $87,321.56 | 03:00:08 12/12/2025 |
| 135 |  SuperEx |
MANA/USDT | $0.1485 | $82,468.60 | 02:54:11 12/12/2025 |
| 136 | Bitrue |
MANA/USDC | $0.1485 | $81,155.03 | 02:57:07 12/12/2025 |
| 137 | KuCoin |
MANA/USDT | $0.1486 | $80,729.09 | 02:56:53 12/12/2025 |
| 138 |  Coinstore |
MANA/USDT | $0.1479 | $79,093.75 | 02:57:07 12/12/2025 |
| 139 | CriptoSwaps |
MANA/BTC | $0.1484 | $78,410.20 | 03:00:14 12/12/2025 |
| 140 | Gate |
MANA/USDT | $0.1485 | $76,994.97 | 02:56:24 12/12/2025 |
| 141 |  CoinUp.io |
MANA/USDT | $0.1486 | $76,144.98 | 02:54:08 12/12/2025 |
| 142 |  Bitso |
MANA/USD | $0.1491 | $75,594.85 | 02:59:54 12/12/2025 |
| 143 | BtcTurk | Kripto |
MANA/USDT | $0.1485 | $74,364.22 | 02:59:53 12/12/2025 |
| 144 |  Paribu |
MANA/TRY | $0.1483 | $73,586.62 | 02:56:25 12/12/2025 |
| 145 |  BigONE |
MANA/USDT | $0.1487 | $64,815.71 | 02:54:10 12/12/2025 |
| 146 |  LeveX |
MANA/USDT | $0.1478 | $63,798.58 | 03:00:16 12/12/2025 |
| 147 |  Bitcastle |
MANA/USDT | $0.1479 | $62,941.97 | 03:00:13 12/12/2025 |
| 148 |  Bitvavo |
MANA/EUR | $0.1491 | $62,660.23 | 02:57:13 12/12/2025 |
| 149 |  EXMO.ME |
MANA/USDT | $0.1486 | $57,206.16 | 02:54:09 12/12/2025 |
| 150 | EXMO |
MANA/USDT | $0.1486 | $57,033.20 | 02:57:11 12/12/2025 |
| 151 |  ICRYPEX |
MANA/USDT | $0.1494 | $56,920.85 | 03:00:13 12/12/2025 |
| 152 |  ZKE |
MANA/USDT | $0.1479 | $52,392.94 | 03:00:09 12/12/2025 |
| 153 |  Foxbit |
MANA/BRL | $0.1489 | $52,389.85 | 02:57:07 12/12/2025 |
| 154 |  AscendEX |
MANA/USDT | $0.1490 | $50,488.91 | 02:54:11 12/12/2025 |
| 155 | WhiteBIT |
MANA/TRY | $0.1496 | $48,669.92 | 02:54:11 12/12/2025 |
| 156 | CRMClick |
MANA/USDT | $0.1485 | $48,251.65 | 02:54:16 12/12/2025 |
| 157 | HTX |
MANA/USDT | $0.1484 | $48,235.83 | 02:57:16 12/12/2025 |
| 158 | Pionex |
MANA/USDT | $0.1482 | $47,039.96 | 02:57:17 12/12/2025 |
| 159 | Gleec BTC |
MANA/USDT | $0.1482 | $46,892.01 | 03:00:16 12/12/2025 |
| 160 | Mandala Exchange |
MANA/USDT | $0.1478 | $46,867.09 | 03:00:16 12/12/2025 |
| 161 | HitBTC |
MANA/USDT | $0.1478 | $46,861.27 | 03:00:15 12/12/2025 |
| 162 | CoinCatch |
MANA/USDT | $0.1487 | $46,407.28 | 02:57:10 12/12/2025 |
| 163 |  All InX |
MANA/USDT | $0.1478 | $45,487.49 | 03:00:12 12/12/2025 |
| 164 |  Koinpark |
MANA/INR | $0.1452 | $44,964.26 | 02:57:11 12/12/2025 |
| 165 | Bitso |
MANA/MXN | $0.1483 | $43,832.33 | 02:59:54 12/12/2025 |
| 166 | Kraken |
MANA/EUR | $0.1483 | $42,638.44 | 02:59:54 12/12/2025 |
| 167 |  Bit2Me |
MANA/EUR | $0.1487 | $42,349.36 | 02:57:10 12/12/2025 |
| 168 | BITmarkets |
MANA/USDC | $0.1479 | $41,832.41 | 03:00:11 12/12/2025 |
| 169 | B2Z Exchange |
MANA/USDC | $0.1479 | $41,830.95 | 03:00:12 12/12/2025 |
| 170 | BloFin |
MANA/USDT | $0.1482 | $41,801.18 | 02:57:16 12/12/2025 |
| 171 |  Delta Exchange |
MANA/USDT | $0.1479 | $41,690.60 | 03:00:17 12/12/2025 |
| 172 |  Tebbit |
MANA/USDT | $0.1478 | $39,722.55 | 03:00:16 12/12/2025 |
| 173 |  TGEX |
MANA/USDT | $0.1478 | $38,628.17 | 03:00:15 12/12/2025 |
| 174 |  Bullish |
MANA/USDC | $0.1479 | $35,034.33 | 03:00:07 12/12/2025 |
| 175 | Koinpark |
MANA/USDT | $0.1485 | $34,411.43 | 02:57:11 12/12/2025 |
| 176 |  BlueBit |
MANA/USDT | $0.1490 | $31,155.28 | 03:00:10 12/12/2025 |
| 177 |  ADEN |
MANA/USDT | $0.1480 | $28,320.55 | 03:03:36 12/12/2025 |
| 178 |  CoinEx |
MANA/USDT | $0.1480 | $27,675.30 | 02:59:23 12/12/2025 |
| 179 |  BitDelta |
MANA/USDT | $0.1485 | $25,656.91 | 02:57:07 12/12/2025 |
| 180 | Bitget |
MANA/USDT | $0.1488 | $24,029.57 | 02:54:08 12/12/2025 |
| 181 | MGBX |
MANA/USDT | $0.1480 | $23,437.46 | 03:00:08 12/12/2025 |
| 182 |  P2B |
MANA/USDT | $0.1489 | $21,664.49 | 02:57:11 12/12/2025 |
| 183 |  Coincall |
MANA/USD | $0.1480 | $20,872.13 | 03:03:16 12/12/2025 |
| 184 |  Deepcoin |
MANA/USDT | $0.1484 | $20,176.03 | 02:57:11 12/12/2025 |
| 185 |  Nivex |
MANA/USDT | $0.1478 | $18,774.43 | 03:00:12 12/12/2025 |
| 186 |  Hibt |
MANA/USDT | $0.1489 | $17,980.86 | 02:57:07 12/12/2025 |
| 187 |  XBO.com |
MANA/USDT | $0.1486 | $15,804.81 | 02:54:07 12/12/2025 |
| 188 |  Dzengi.com |
MANA/USD | $0.1485 | $14,745.35 | 03:00:09 12/12/2025 |
| 189 | Binance |
MANA/BTC | $0.1484 | $13,097.09 | 02:56:54 12/12/2025 |
| 190 |  Bitkub |
MANA/THB | $0.1485 | $12,388.08 | 02:57:07 12/12/2025 |
| 191 | TGEX |
MANA/USDT | $0.1479 | $10,504.99 | 03:00:09 12/12/2025 |
| 192 |  WOO X |
MANA/USDT | $0.1483 | $9,798.45 | 02:57:15 12/12/2025 |
| 193 |  SecondBTC |
MANA/USDT | $0.1489 | $9,478.24 | 02:57:11 12/12/2025 |
| 194 | Kraken |
MANA/USDT | $0.1490 | $8,824.37 | 02:59:54 12/12/2025 |
| 195 |  PrimeXBT |
MANA/USDT | $0.1478 | $8,713.49 | 03:00:16 12/12/2025 |
| 196 |  Binance TH |
MANA/USDT | $0.1485 | $8,632.25 | 02:57:11 12/12/2025 |
| 197 |  Crypto.com Exchange |
MANA/USD | $0.1487 | $7,821.37 | 02:57:11 12/12/2025 |
| 198 |  Independent Reserve |
MANA/AUD | $0.1488 | $7,142.05 | 03:00:08 12/12/2025 |
| 199 | Independent Reserve |
MANA/SGD | $0.1495 | $7,128.20 | 03:00:08 12/12/2025 |
| 200 |  Blynex |
MANA/USDT | $0.1493 | $6,807.89 | 02:51:08 12/12/2025 |
| 201 | Bybit |
MANA/USDC | $0.1489 | $6,697.75 | 02:54:08 12/12/2025 |
| 202 | WhiteBIT |
MANA/EUR | $0.1472 | $6,364.79 | 02:54:11 12/12/2025 |
| 203 | KuCoin |
MANA/ETH | $0.1477 | $4,743.25 | 02:56:53 12/12/2025 |
| 204 | Binance |
MANA/ETH | $0.1484 | $4,341.42 | 02:56:54 12/12/2025 |
| 205 |  BIT |
MANA/USDT | $0.1489 | $4,134.95 | 03:00:52 12/12/2025 |
| 206 |  Kanga Exchange |
MANA/USDC | $0.1491 | $3,936.16 | 02:57:11 12/12/2025 |
| 207 | Kanga Exchange |
MANA/USDT | $0.1487 | $3,496.77 | 02:57:11 12/12/2025 |
| 208 |  Uniswap v2 |
MANA/WETH | $0.1487 | $3,167.52 | 02:54:23 12/12/2025 |
| 209 |  HyperPay Futures |
MANA/USDT | $0.1480 | $2,927.29 | 03:03:17 12/12/2025 |
| 210 |  TRIV |
MANA/IDR | $0.1483 | $2,396.58 | 03:00:14 12/12/2025 |
| 211 | TRIV |
MANA/USDT | $0.1480 | $2,396.32 | 03:00:14 12/12/2025 |
| 212 | P2B |
MANA/BTC | $0.1484 | $2,349.70 | 02:57:11 12/12/2025 |
| 213 |  ONUS Pro |
MANA/VNDC | $0.1489 | $2,239.35 | 02:57:15 12/12/2025 |
| 214 |  SunX |
MANA/USDT | $0.1482 | $1,851.53 | 02:57:17 12/12/2025 |
| 215 |  MAX Exchange |
MANA/TWD | $0.1648 | $1,836.07 | 02:57:09 12/12/2025 |
| 216 |  Bitlo |
MANA/TRY | $0.1488 | $1,690.14 | 02:54:12 12/12/2025 |
| 217 |  Binance.US |
MANA/USDT | $0.1450 | $1,597.67 | 02:59:53 12/12/2025 |
| 218 |  Flipster |
MANA/USDT | $0.1478 | $1,570.04 | 03:00:16 12/12/2025 |
| 219 |  LATOKEN |
MANA/USDT | $0.2135 | $1,562.43 | 02:57:07 12/12/2025 |
| 220 |  Indodax |
MANA/IDR | $0.1469 | $1,397.04 | 02:59:53 12/12/2025 |
| 221 |  Bitbank |
MANA/JPY | $0.1485 | $1,051.81 | 02:57:08 12/12/2025 |
| 222 | BYDFi |
MANA/USDT | $0.1477 | $1,006.69 | 03:00:17 12/12/2025 |
| 223 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1479 | $794.01 | 02:54:11 12/12/2025 |
| 224 |  Coins.ph |
MANA/PHP | $0.2494 | $761.99 | 02:54:10 12/12/2025 |
| 225 |  Bancor Network |
MANA/BNT | $0.2998 | $573.49 | 02:57:08 12/12/2025 |
| 226 | Upbit |
MANA/BTC | $0.1500 | $528.04 | 02:56:53 12/12/2025 |
| 227 | OKX |
MANA/USD | $0.1456 | $523.38 | 02:56:24 12/12/2025 |
| 228 | P2B |
MANA/ETH | $0.1478 | $522.82 | 02:57:11 12/12/2025 |
| 229 | FMFW.io |
MANA/BTC | $0.1486 | $481.64 | 02:57:11 12/12/2025 |
| 230 | HitBTC |
MANA/BTC | $0.1483 | $479.96 | 03:00:11 12/12/2025 |
| 231 |  Young Platform |
MANA/EUR | $0.1495 | $465.44 | 03:00:09 12/12/2025 |
| 232 | Bitazza |
MANA/THB | $0.1473 | $460.79 | 03:00:12 12/12/2025 |
| 233 | OKX |
MANA/EUR | $0.1467 | $451.69 | 02:56:53 12/12/2025 |
| 234 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1479 | $433.62 | 02:53:59 12/12/2025 |
| 235 |  WazirX |
MANA/USDT | $0.1449 | $299.03 | 03:00:09 12/12/2025 |
| 236 | Crypto.com Exchange |
MANA/USDT | $0.1464 | $240.47 | 02:57:11 12/12/2025 |
| 237 |  dYdX v4 |
MANA/USD | $0.1465 | $233.89 | 03:04:20 12/12/2025 |
| 238 | WazirX |
MANA/INR | $0.1517 | $229.23 | 03:00:09 12/12/2025 |
| 239 |  Tokocrypto |
MANA/USDT | $0.1485 | $228.05 | 02:57:08 12/12/2025 |
| 240 |  Korbit |
MANA/KRW | $0.1476 | $214.81 | 02:57:07 12/12/2025 |
| 241 | Crypto.com Exchange |
MANA/USD | $0.1472 | $201.92 | 02:57:19 12/12/2025 |
| 242 |  Bitcoiva |
MANA/INR | $0.1523 | $181.10 | 03:00:09 12/12/2025 |
| 243 |  Unocoin |
MANA/INR | $0.1330 | $143.43 | 03:00:12 12/12/2025 |
| 244 |  Raydium |
MANA/USDC | $0.1446 | $134.87 | 10:34:35 11/12/2025 |
| 245 |  ZebPay |
MANA/INR | $0.1342 | $121.92 | 02:57:07 12/12/2025 |
| 246 |  Gemini |
MANA/USD | $0.1490 | $118.09 | 02:59:53 12/12/2025 |
| 247 |  Coincheck |
MANA/JPY | $0.1469 | $91.64 | 02:57:07 12/12/2025 |
| 248 |  Bitstamp by Robinhood |
MANA/EUR | $0.1526 | $87.13 | 02:59:53 12/12/2025 |
| 249 |  Coinone |
MANA/KRW | $0.1469 | $66.60 | 02:56:23 12/12/2025 |
| 250 |  NovaDAX |
MANA/BRL | $0.1474 | $58.90 | 02:57:11 12/12/2025 |
| 251 |  Giottus |
MANA/USDT | $0.1492 | $52.08 | 02:51:10 12/12/2025 |
| 252 | Coinbase Exchange |
MANA/ETH | $0.1465 | $49.47 | 02:56:59 12/12/2025 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,216.26 | $49.26 | 19:16:47 11/12/2025 |
| 254 |  CEX.IO |
MANA/USDT | $0.1491 | $43.55 | 02:48:11 12/12/2025 |
| 255 |  Ndax |
MANA/CAD | $0.1460 | $41.27 | 03:00:08 12/12/2025 |
| 256 | Bitcoiva |
MANA/USDT | $0.1485 | $35.75 | 03:00:09 12/12/2025 |
| 257 | CEX.IO |
MANA/USD | $0.1491 | $30.87 | 02:48:11 12/12/2025 |
| 258 | CEX.IO |
MANA/EUR | $0.1503 | $17.62 | 02:48:11 12/12/2025 |
| 259 |  GOPAX |
MANA/KRW | $0.2540 | $12.11 | 03:00:09 12/12/2025 |
| 260 |  ChangeNOW |
MANA/BTC | $0.1505 | $8.60 | 02:54:12 12/12/2025 |
| 261 | Giottus |
MANA/INR | $0.1552 | $3.41 | 02:51:10 12/12/2025 |
| 262 | HitBTC |
MANA/USDC | $0.00008001 | $0 | 03:00:11 12/12/2025 |
| 263 | Bitstamp by Robinhood |
MANA/USD | $0.1500 | $0 | 02:59:53 12/12/2025 |
| 264 |  zondacrypto |
MANA/USDC | $0.1461 | $0 | 03:00:15 12/12/2025 |
| 265 | Independent Reserve |
MANA/NZD | $0.1493 | $0 | 03:00:08 12/12/2025 |
| 266 | Independent Reserve |
MANA/USD | $0.1496 | $0 | 03:00:08 12/12/2025 |
| 267 |  BTC Markets |
MANA/AUD | $0.1536 | $0 | 02:51:10 12/12/2025 |
| 268 |  Bitbns |
MANA/INR | $0.1108 | $0 | 02:54:11 12/12/2025 |
| 269 |  Coinmetro |
MANA/USDT | $0.1480 | $0 | 03:00:10 12/12/2025 |
| 270 |  CoinJar |
MANA/AUD | $0.1541 | $0 | 03:00:50 12/12/2025 |
| 271 | CoinJar |
MANA/EUR | $0.5820 | $0 | 03:00:50 12/12/2025 |
| 272 | CoinJar |
MANA/GBP | $0.1692 | $0 | 03:00:50 12/12/2025 |
| 273 | CoinJar |
MANA/USD | $0.1532 | $0 | 03:00:50 12/12/2025 |
| 274 | CoinJar |
MANA/USDC | $0.1664 | $0 | 03:00:50 12/12/2025 |
| 275 | Tokocrypto |
MANA/BTC | $0.1481 | $0 | 02:57:08 12/12/2025 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1489 | $0 | 03:00:08 12/12/2025 |
| 277 |  CoinDCX |
MANA/USDT | $0.1478 | $0 | 03:00:12 12/12/2025 |
| 278 | BIT |
MANA/USDT | $0.3101 | $0 | 03:00:02 12/12/2025 |
| 279 | WOO X |
MANA/USDT | $0.1484 | $0 | 02:57:07 12/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 12/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,334,011 với tỷ giá $0.1477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.