Decentraland MANA
Xếp hạng #136
02:43:00 06/12/2025
Giá Decentraland (MANA)
$0.1494 -3.75%
0.000001667 BTC
4,037 VND
Thấp: $0.1478
Cao: $0.1602
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1468 | $42,745,725 | 02:00:16 06/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1484 | $18,694,449 | 01:57:16 06/12/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1472 | $17,763,283 | 02:00:17 06/12/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4864 | $15,632,576 | 02:00:15 06/12/2025 |
| 5 |  Binance |
MANA/USDT | $0.1480 | $9,862,030 | 01:54:17 06/12/2025 |
| 6 |  OrangeX |
MANA/USDT | $0.1477 | $8,664,705 | 01:57:16 06/12/2025 |
| 7 |  WhiteBIT |
MANA/USDT | $0.1474 | $8,266,721 | 01:57:15 06/12/2025 |
| 8 |  FameEX |
MANA/USDT | $0.1477 | $7,444,446 | 01:57:18 06/12/2025 |
| 9 |  Batonex |
MANA/USDT | $0.1471 | $7,006,618 | 02:00:17 06/12/2025 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1472 | $6,287,867 | 02:00:16 06/12/2025 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1477 | $6,286,688 | 01:57:16 06/12/2025 |
| 12 |  Ju.com |
MANA/USDT | $0.1480 | $5,912,407 | 01:54:16 06/12/2025 |
| 13 |  NovaEx |
MANA/USDT | $0.1472 | $5,722,484 | 02:00:17 06/12/2025 |
| 14 |  Tapbit |
MANA/USDT | $0.1477 | $3,762,435 | 01:57:16 06/12/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1477 | $3,602,381 | 01:57:15 06/12/2025 |
| 16 |  CoinW |
MANA/USDT | $0.1478 | $3,600,844 | 01:57:16 06/12/2025 |
| 17 |  BVOX |
MANA/USDT | $0.1477 | $3,253,919 | 01:57:16 06/12/2025 |
| 18 |  Echobit |
MANA/USDT | $0.1482 | $2,956,194 | 01:57:10 06/12/2025 |
| 19 |  CRMClick |
MANA/USDT | $0.1489 | $2,735,213 | 01:54:10 06/12/2025 |
| 20 |  HTX |
MANA/USDT | $0.1486 | $2,726,921 | 01:59:24 06/12/2025 |
| 21 |  BiKing |
MANA/USDT | $0.1471 | $2,716,764 | 02:00:18 06/12/2025 |
| 22 |  Coinlocally |
MANA/USDT | $0.1470 | $2,528,591 | 02:00:17 06/12/2025 |
| 23 |  YEX |
MANA/USDT | $0.1481 | $2,492,013 | 01:51:17 06/12/2025 |
| 24 |  Bibox |
MANA/USDT | $0.2517 | $2,034,733 | 02:00:09 06/12/2025 |
| 25 |  EasiCoin |
MANA/USDT | $0.1471 | $2,018,084 | 02:00:16 06/12/2025 |
| 26 |  OKX |
MANA/USDT | $0.1482 | $1,839,568 | 01:55:53 06/12/2025 |
| 27 | Binance |
MANA/USDT | $0.1481 | $1,831,397 | 01:56:54 06/12/2025 |
| 28 | BiKing |
MANA/USDT | $0.1478 | $1,827,701 | 02:00:08 06/12/2025 |
| 29 |  Bybit |
MANA/USDT | $0.1481 | $1,763,117 | 01:54:17 06/12/2025 |
| 30 |  Coinflare |
MANA/USDT | $0.1474 | $1,675,104 | 02:00:15 06/12/2025 |
| 31 |  Poloniex |
MANA/USDT | $0.1472 | $1,628,669 | 02:02:24 06/12/2025 |
| 32 |  Hotcoin |
MANA/USDT | $0.1477 | $1,603,924 | 01:57:28 06/12/2025 |
| 33 |  MEXC |
MANA/USDT | $0.1478 | $1,596,903 | 01:57:17 06/12/2025 |
| 34 |  Cofinex |
MANA/USDT | $0.1471 | $1,497,539 | 02:00:15 06/12/2025 |
| 35 |  Bitget |
MANA/USDT | $0.1482 | $1,495,283 | 01:54:16 06/12/2025 |
| 36 |  GroveX |
MANA/USDT | $0.1481 | $1,456,982 | 01:54:10 06/12/2025 |
| 37 | YEX |
MANA/USDT | $0.1476 | $1,443,680 | 02:00:08 06/12/2025 |
| 38 | Coinlocally |
MANA/USDT | $0.1476 | $1,382,843 | 02:00:10 06/12/2025 |
| 39 |  B2Z Exchange |
MANA/USD | $0.1467 | $1,364,808 | 02:00:15 06/12/2025 |
| 40 |  BTSE |
MANA/USDT | $0.1476 | $1,363,584 | 01:57:15 06/12/2025 |
| 41 |  BITmarkets |
MANA/USDT | $0.1468 | $1,308,857 | 02:00:16 06/12/2025 |
| 42 |  BlockFin |
MANA/USDT | $0.1480 | $1,245,912 | 02:00:10 06/12/2025 |
| 43 |  Toobit |
MANA/USDT | $0.1477 | $1,187,058 | 01:57:17 06/12/2025 |
| 44 |  YUBIT |
MANA/USDT | $0.1481 | $1,034,507 | 01:57:07 06/12/2025 |
| 45 |  CriptoSwaps |
MANA/USDT | $0.1480 | $908,996 | 02:00:18 06/12/2025 |
| 46 |  4E |
MANA/USDT | $0.1475 | $904,906 | 02:00:10 06/12/2025 |
| 47 | CoinW |
MANA/USDT | $0.1481 | $904,305 | 01:48:12 06/12/2025 |
| 48 |  Websea |
MANA/USDT | $0.1477 | $884,458 | 02:00:08 06/12/2025 |
| 49 | Hotcoin |
MANA/USDT | $0.1483 | $878,101 | 01:58:24 06/12/2025 |
| 50 | BlockFin |
MANA/USDT | $0.1472 | $859,167 | 02:00:16 06/12/2025 |
| 51 |  WEEX |
MANA/USDT | $0.1477 | $842,619 | 01:57:17 06/12/2025 |
| 52 |  Phemex |
MANA/USDT | $0.1479 | $801,151 | 01:57:16 06/12/2025 |
| 53 |  BitMart |
MANA/USDT | $0.1482 | $748,968 | 01:57:10 06/12/2025 |
| 54 |  BloFin |
MANA/USDT | $0.1482 | $748,186 | 01:54:07 06/12/2025 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.1472 | $719,338 | 02:00:18 06/12/2025 |
| 56 |  Bitrue |
MANA/USDT | $0.1478 | $712,084 | 01:57:17 06/12/2025 |
| 57 |  BitbabyExchange |
MANA/USDT | $0.1476 | $711,251 | 02:00:16 06/12/2025 |
| 58 | Phemex |
MANA/USDT | $0.1479 | $696,096 | 01:57:11 06/12/2025 |
| 59 |  Bitunix |
MANA/USDT | $0.1482 | $634,241 | 01:51:16 06/12/2025 |
| 60 | TruBit Pro Exchange |
MANA/USDT | $0.1485 | $632,729 | 02:00:09 06/12/2025 |
| 61 |  Pionex |
MANA/USDT | $0.1482 | $621,434 | 01:57:11 06/12/2025 |
| 62 | BVOX |
MANA/USDT | $0.1482 | $621,246 | 01:57:09 06/12/2025 |
| 63 | MEXC |
MANA/USDT | $0.1483 | $576,113 | 01:54:09 06/12/2025 |
| 64 |  XT.COM |
MANA/USDT | $0.1482 | $549,358 | 01:57:08 06/12/2025 |
| 65 |  Picol |
MANA/USDT | $0.1476 | $547,330 | 02:00:08 06/12/2025 |
| 66 |  Zoomex |
MANA/USDT | $0.1478 | $531,677 | 01:57:16 06/12/2025 |
| 67 |  XXKK |
MANA/USDT | $0.1476 | $531,147 | 02:00:09 06/12/2025 |
| 68 | B2Z Exchange |
MANA/USDT | $0.1480 | $522,761 | 02:00:10 06/12/2025 |
| 69 | BITmarkets |
MANA/USDT | $0.1480 | $522,761 | 02:00:08 06/12/2025 |
| 70 | BTSE |
MANA/USDT | $0.1479 | $521,817 | 01:57:09 06/12/2025 |
| 71 | WhiteBIT |
MANA/USDT | $0.1484 | $517,076 | 01:57:07 06/12/2025 |
| 72 |  DigiFinex |
MANA/USDT | $0.1478 | $479,926 | 01:57:15 06/12/2025 |
| 73 | OrangeX |
MANA/USDT | $0.1481 | $465,767 | 01:57:10 06/12/2025 |
| 74 | WEEX |
MANA/USDT | $0.1482 | $462,051 | 01:57:08 06/12/2025 |
| 75 | B2Z Exchange |
MANA/USD | $0.1480 | $458,512 | 02:00:10 06/12/2025 |
| 76 | BITmarkets |
MANA/USD | $0.1480 | $458,512 | 02:00:08 06/12/2025 |
| 77 |  BitradeX |
MANA/USDT | $0.1481 | $448,331 | 01:57:07 06/12/2025 |
| 78 |  Upbit |
MANA/KRW | $0.1514 | $445,039 | 01:56:53 06/12/2025 |
| 79 |  UZX |
MANA/USDT | $0.1481 | $442,380 | 01:57:11 06/12/2025 |
| 80 |  VOOX Exchange |
MANA/USDT | $0.1478 | $440,346 | 01:57:18 06/12/2025 |
| 81 |  Ourbit |
MANA/USDT | $0.1481 | $430,517 | 01:57:09 06/12/2025 |
| 82 |  KuCoin |
MANA/USDT | $0.1483 | $430,490 | 01:54:20 06/12/2025 |
| 83 | NovaEx |
MANA/USDT | $0.1539 | $401,311 | 11:48:10 05/12/2025 |
| 84 | BTCC |
MANA/USDT | $0.1481 | $378,872 | 01:57:08 06/12/2025 |
| 85 | Toobit |
MANA/USDT | $0.1482 | $375,046 | 01:57:12 06/12/2025 |
| 86 |  CoinCatch |
MANA/USDT | $0.1472 | $352,891 | 02:00:23 06/12/2025 |
| 87 |  LBank |
MANA/USDT | $0.1483 | $352,884 | 01:57:08 06/12/2025 |
| 88 |  Ekbit |
MANA/USDT | $0.1470 | $318,579 | 02:00:16 06/12/2025 |
| 89 |  Gate |
MANA/USDT | $0.1479 | $317,550 | 01:54:19 06/12/2025 |
| 90 |  Globe Derivative Exchange |
MANA/USD | $0.1473 | $316,104 | 02:00:16 06/12/2025 |
| 91 | Tapbit |
MANA/USDT | $0.1481 | $295,343 | 01:57:10 06/12/2025 |
| 92 |  BYDFi |
MANA/USDT | $0.1482 | $271,829 | 01:57:07 06/12/2025 |
| 93 |  Zedcex Exchange |
MANA/USDT | $0.1481 | $258,722 | 01:57:09 06/12/2025 |
| 94 |  Gems Trade |
MANA/USDT | $0.1472 | $246,465 | 02:00:11 06/12/2025 |
| 95 | OKX |
MANA/USDT | $0.1483 | $243,421 | 01:56:23 06/12/2025 |
| 96 |  Azbit |
MANA/USDT | $0.1491 | $232,708 | 01:42:11 06/12/2025 |
| 97 |  Bitazza |
MANA/USDT | $0.1473 | $227,929 | 02:00:08 06/12/2025 |
| 98 | Bybit |
MANA/USDT | $0.1481 | $227,081 | 01:54:09 06/12/2025 |
| 99 |  KCEX |
MANA/USDT | $0.1482 | $224,812 | 01:57:10 06/12/2025 |
| 100 | Darkex Exchange |
MANA/USDT | $0.1477 | $223,639 | 02:00:16 06/12/2025 |
| 101 | Biconomy.com |
MANA/USDT | $0.1481 | $215,738 | 01:57:07 06/12/2025 |
| 102 |  BingX |
MANA/USDT | $0.1507 | $207,289 | 01:57:09 06/12/2025 |
| 103 |  CEEX exchange |
MANA/USDT | $0.1479 | $206,273 | 02:00:10 06/12/2025 |
| 104 |  Coinbase Exchange |
MANA/USD | $0.1484 | $196,620 | 01:56:59 06/12/2025 |
| 105 |  BitKan |
MANA/USDT | $0.1480 | $178,336 | 02:00:13 06/12/2025 |
| 106 |  Bithumb |
MANA/KRW | $0.1500 | $166,686 | 01:59:53 06/12/2025 |
| 107 |  Bullish |
MANA/USDC | $0.1480 | $161,103 | 02:00:07 06/12/2025 |
| 108 | Bitrue |
MANA/USDT | $0.1482 | $151,405 | 01:57:07 06/12/2025 |
| 109 |  MGBX |
MANA/USDT | $0.1470 | $151,318 | 02:00:17 06/12/2025 |
| 110 |  Qmall Exchange |
MANA/USDT | $0.1479 | $135,160 | 02:00:12 06/12/2025 |
| 111 | Bitunix |
MANA/USDT | $0.1486 | $129,287 | 01:51:11 06/12/2025 |
| 112 |  UEEx |
MANA/USDT | $0.1483 | $121,829 | 01:54:09 06/12/2025 |
| 113 | VOOX Exchange |
MANA/USDT | $0.1481 | $121,433 | 01:57:12 06/12/2025 |
| 114 |  Mandala Exchange |
MANA/USDT | $0.1480 | $121,325 | 02:00:09 06/12/2025 |
| 115 |  Gleec BTC |
MANA/USDT | $0.1480 | $121,325 | 02:00:07 06/12/2025 |
| 116 |  HitBTC |
MANA/USDT | $0.1479 | $121,300 | 01:57:10 06/12/2025 |
| 117 |  FMFW.io |
MANA/USD | $0.1479 | $121,300 | 01:57:07 06/12/2025 |
| 118 |  BtcTurk | Kripto |
MANA/TRY | $0.1486 | $121,207 | 01:58:23 06/12/2025 |
| 119 |  SuperEx |
MANA/USDT | $0.1477 | $119,056 | 01:54:12 06/12/2025 |
| 120 | Coinbase Exchange |
MANA/EUR | $0.1479 | $118,689 | 01:56:59 06/12/2025 |
| 121 |  BiFinance |
MANA/USDT | $0.1482 | $113,008 | 01:57:08 06/12/2025 |
| 122 | DigiFinex |
MANA/USDT | $0.1482 | $112,399 | 01:57:09 06/12/2025 |
| 123 | Phemex |
MANA/USDC | $0.1480 | $102,369 | 01:57:11 06/12/2025 |
| 124 |  CoinChief |
MANA/USDT | $0.1471 | $91,877.57 | 02:00:13 06/12/2025 |
| 125 | Zoomex |
MANA/USDT | $0.1481 | $90,728.28 | 01:57:07 06/12/2025 |
| 126 | Binance |
MANA/TRY | $0.1484 | $86,299.81 | 01:56:42 06/12/2025 |
| 127 | BitbabyExchange |
MANA/USDT | $0.1477 | $85,076.75 | 02:00:08 06/12/2025 |
| 128 | Aivora Exchange |
MANA/USDT | $0.1476 | $84,825.66 | 02:00:11 06/12/2025 |
| 129 | CriptoSwaps |
MANA/BTC | $0.1477 | $83,649.55 | 02:00:18 06/12/2025 |
| 130 |  Dex-Trade |
MANA/USDT | $0.1483 | $81,920.77 | 01:54:11 06/12/2025 |
| 131 |  CoinUp.io |
MANA/USDT | $0.1481 | $81,138.92 | 01:57:12 06/12/2025 |
| 132 | KuCoin |
MANA/USDT | $0.1483 | $79,976.66 | 01:48:12 06/12/2025 |
| 133 |  Tothemoon |
MANA/USD | $0.1480 | $75,668.91 | 01:57:07 06/12/2025 |
| 134 | Bitrue |
MANA/XRP | $0.1480 | $72,526.32 | 01:57:07 06/12/2025 |
| 135 |  Paribu |
MANA/TRY | $0.1482 | $70,006.78 | 02:00:23 06/12/2025 |
| 136 |  EXMO |
MANA/USDC | $0.1695 | $69,337.35 | 01:48:11 06/12/2025 |
| 137 |  Kraken |
MANA/USD | $0.1479 | $64,852.54 | 01:59:25 06/12/2025 |
| 138 |  BigONE |
MANA/USDT | $0.1482 | $64,217.72 | 01:57:07 06/12/2025 |
| 139 | EXMO |
MANA/USDT | $0.1481 | $63,887.24 | 01:48:11 06/12/2025 |
| 140 |  EXMO.ME |
MANA/USDT | $0.1479 | $63,356.40 | 02:00:11 06/12/2025 |
| 141 | Bitrue |
MANA/USDC | $0.1481 | $62,628.23 | 01:57:07 06/12/2025 |
| 142 |  LeveX |
MANA/USDT | $0.1469 | $61,631.87 | 02:00:16 06/12/2025 |
| 143 |  Binance TR |
MANA/TRY | $0.1484 | $60,997.82 | 01:57:12 06/12/2025 |
| 144 |  ICRYPEX |
MANA/USDT | $0.1490 | $60,680.20 | 02:00:08 06/12/2025 |
| 145 | Koinbay |
MANA/USDT | $0.1476 | $57,387.00 | 02:00:11 06/12/2025 |
| 146 | CZR Exchange |
MANA/USDT | $0.1476 | $57,387.00 | 02:00:11 06/12/2025 |
| 147 | Zedxion Exchange |
MANA/USDT | $0.1472 | $57,258.50 | 02:00:12 06/12/2025 |
| 148 |  Bitcastle |
MANA/USDT | $0.1477 | $56,381.56 | 02:00:10 06/12/2025 |
| 149 |  Coinstore |
MANA/USDT | $0.1477 | $55,742.17 | 01:57:09 06/12/2025 |
| 150 | BloFin |
MANA/USDT | $0.1484 | $48,897.32 | 01:51:16 06/12/2025 |
| 151 | Pionex |
MANA/USDT | $0.1478 | $48,793.44 | 01:57:16 06/12/2025 |
| 152 |  Delta Exchange |
MANA/USDT | $0.1478 | $48,307.16 | 02:00:17 06/12/2025 |
| 153 | WhiteBIT |
MANA/TRY | $0.1487 | $45,018.96 | 01:57:07 06/12/2025 |
| 154 | B2Z Exchange |
MANA/USDC | $0.1480 | $44,039.23 | 02:00:10 06/12/2025 |
| 155 | BITmarkets |
MANA/USDC | $0.1480 | $44,039.23 | 02:00:08 06/12/2025 |
| 156 | CRMClick |
MANA/USDT | $0.1481 | $43,605.77 | 01:54:16 06/12/2025 |
| 157 | HTX |
MANA/USDT | $0.1483 | $43,597.93 | 01:51:16 06/12/2025 |
| 158 |  AscendEX |
MANA/USDT | $0.1481 | $43,372.25 | 01:57:11 06/12/2025 |
| 159 | CoinCatch |
MANA/USDT | $0.1481 | $40,390.19 | 01:57:07 06/12/2025 |
| 160 |  TGEX |
MANA/USDT | $0.1469 | $37,899.47 | 02:00:15 06/12/2025 |
| 161 | Gate |
MANA/USDT | $0.1482 | $36,975.35 | 01:56:54 06/12/2025 |
| 162 | Bitget |
MANA/USDT | $0.1481 | $36,332.12 | 01:54:11 06/12/2025 |
| 163 |  ZKE |
MANA/USDT | $0.1472 | $34,355.12 | 02:00:13 06/12/2025 |
| 164 |  BlueBit |
MANA/USDT | $0.1485 | $31,146.93 | 02:00:08 06/12/2025 |
| 165 |  Koinpark |
MANA/INR | $0.1449 | $30,821.20 | 02:00:07 06/12/2025 |
| 166 | HitBTC |
MANA/USDT | $0.1478 | $30,533.00 | 02:00:24 06/12/2025 |
| 167 | Mandala Exchange |
MANA/USDT | $0.1480 | $30,502.86 | 01:57:22 06/12/2025 |
| 168 | Gleec BTC |
MANA/USDT | $0.1481 | $30,502.02 | 02:00:16 06/12/2025 |
| 169 |  Bitso |
MANA/MXN | $0.1480 | $30,158.69 | 01:59:54 06/12/2025 |
| 170 |  BitDelta |
MANA/USDT | $0.1484 | $24,414.17 | 01:54:09 06/12/2025 |
| 171 | Koinpark |
MANA/USDT | $0.1478 | $23,587.65 | 02:00:07 06/12/2025 |
| 172 |  CoinEx |
MANA/USDT | $0.1479 | $21,939.62 | 01:59:53 06/12/2025 |
| 173 |  Crypto.com Exchange |
MANA/USD | $0.1493 | $20,972.26 | 01:57:10 06/12/2025 |
| 174 |  Coincall |
MANA/USD | $0.1474 | $20,699.74 | 02:03:16 06/12/2025 |
| 175 | Binance |
MANA/ETH | $0.1488 | $20,003.49 | 01:56:54 06/12/2025 |
| 176 | BtcTurk | Kripto |
MANA/USDT | $0.1484 | $19,854.00 | 01:58:23 06/12/2025 |
| 177 |  Deepcoin |
MANA/USDT | $0.1481 | $18,023.99 | 01:57:07 06/12/2025 |
| 178 | Bitso |
MANA/USD | $0.1492 | $17,759.71 | 01:59:54 06/12/2025 |
| 179 |  P2B |
MANA/USDT | $0.1484 | $17,450.91 | 01:54:08 06/12/2025 |
| 180 | MGBX |
MANA/USDT | $0.1477 | $17,412.99 | 02:00:10 06/12/2025 |
| 181 |  Foxbit |
MANA/BRL | $0.1472 | $16,392.12 | 01:54:08 06/12/2025 |
| 182 |  XBO.com |
MANA/USDT | $0.1478 | $15,674.74 | 02:00:07 06/12/2025 |
| 183 |  Nivex |
MANA/USDT | $0.1478 | $15,120.18 | 02:00:08 06/12/2025 |
| 184 |  Bit2Me |
MANA/EUR | $0.1485 | $14,020.32 | 01:57:12 06/12/2025 |
| 185 |  Bitkub |
MANA/THB | $0.1489 | $13,711.28 | 01:54:08 06/12/2025 |
| 186 | Kraken |
MANA/EUR | $0.1485 | $13,337.14 | 01:59:54 06/12/2025 |
| 187 |  Bitvavo |
MANA/EUR | $0.1505 | $11,994.82 | 01:57:09 06/12/2025 |
| 188 |  WOO X |
MANA/USDT | $0.1478 | $11,677.94 | 01:57:15 06/12/2025 |
| 189 | Binance |
MANA/BTC | $0.1479 | $11,452.87 | 01:56:54 06/12/2025 |
| 190 | WhiteBIT |
MANA/EUR | $0.1474 | $11,022.55 | 01:57:07 06/12/2025 |
| 191 |  All InX |
MANA/USDT | $0.1476 | $10,461.46 | 02:00:12 06/12/2025 |
| 192 | BYDFi |
MANA/USDT | $0.1479 | $9,691.66 | 02:00:17 06/12/2025 |
| 193 |  BIT |
MANA/USDT | $0.1479 | $9,553.79 | 02:00:57 06/12/2025 |
| 194 | TGEX |
MANA/USDT | $0.1479 | $8,501.37 | 02:00:09 06/12/2025 |
| 195 |  SecondBTC |
MANA/USDT | $0.1483 | $7,500.40 | 02:00:08 06/12/2025 |
| 196 |  Hibt |
MANA/USDT | $0.1484 | $7,305.50 | 01:54:08 06/12/2025 |
| 197 |  Blynex |
MANA/USDT | $0.1482 | $7,290.01 | 02:00:10 06/12/2025 |
| 198 |  PrimeXBT |
MANA/USDT | $0.1476 | $6,705.34 | 02:00:16 06/12/2025 |
| 199 |  Dzengi.com |
MANA/USD | $0.1476 | $6,526.35 | 02:00:16 06/12/2025 |
| 200 | KuCoin |
MANA/ETH | $0.1481 | $6,181.34 | 01:48:12 06/12/2025 |
| 201 |  Binance.US |
MANA/USDT | $0.1518 | $4,148.66 | 01:59:23 06/12/2025 |
| 202 |  Kanga Exchange |
MANA/USDC | $0.1479 | $3,954.32 | 01:57:07 06/12/2025 |
| 203 | Bybit |
MANA/USDC | $0.1483 | $3,757.18 | 01:54:09 06/12/2025 |
| 204 | Kanga Exchange |
MANA/USDT | $0.1481 | $3,452.04 | 01:57:07 06/12/2025 |
| 205 | P2B |
MANA/ETH | $0.1487 | $3,359.98 | 01:54:08 06/12/2025 |
| 206 |  Uniswap v2 |
MANA/WETH | $0.1476 | $3,094.50 | 01:46:47 06/12/2025 |
| 207 |  BTC Markets |
MANA/AUD | $0.1493 | $2,815.11 | 02:00:12 06/12/2025 |
| 208 |  HyperPay Futures |
MANA/USDT | $0.1474 | $2,766.64 | 02:03:17 06/12/2025 |
| 209 |  SunX |
MANA/USDT | $0.1471 | $2,596.98 | 02:00:18 06/12/2025 |
| 210 | Kraken |
MANA/USDT | $0.1527 | $2,514.98 | 01:59:54 06/12/2025 |
| 211 | P2B |
MANA/BTC | $0.1478 | $2,492.25 | 01:54:08 06/12/2025 |
| 212 |  Ndax |
MANA/CAD | $0.1486 | $2,178.71 | 02:00:09 06/12/2025 |
| 213 |  Bitbank |
MANA/JPY | $0.1494 | $2,083.96 | 01:57:10 06/12/2025 |
| 214 |  TRIV |
MANA/IDR | $0.1485 | $2,053.69 | 02:00:14 06/12/2025 |
| 215 | TRIV |
MANA/USDT | $0.1482 | $2,053.00 | 02:00:14 06/12/2025 |
| 216 | Kraken |
MANA/XBT | $0.1482 | $1,789.32 | 01:59:54 06/12/2025 |
| 217 |  Tokocrypto |
MANA/USDT | $0.1482 | $1,782.66 | 01:57:08 06/12/2025 |
| 218 |  Bitlo |
MANA/TRY | $0.1484 | $1,667.96 | 02:00:12 06/12/2025 |
| 219 |  Coinone |
MANA/KRW | $0.1500 | $1,627.03 | 01:54:23 06/12/2025 |
| 220 | Crypto.com Exchange |
MANA/USD | $0.1514 | $1,454.31 | 01:51:17 06/12/2025 |
| 221 |  Gemini |
MANA/USD | $0.1478 | $1,336.86 | 01:59:54 06/12/2025 |
| 222 |  Binance TH |
MANA/USDT | $0.1482 | $1,301.63 | 01:57:08 06/12/2025 |
| 223 |  ZebPay |
MANA/INR | $0.1667 | $1,116.58 | 01:54:08 06/12/2025 |
| 224 |  LATOKEN |
MANA/USDT | $0.2136 | $857.60 | 01:57:08 06/12/2025 |
| 225 |  MAX Exchange |
MANA/TWD | $0.1503 | $842.95 | 01:57:07 06/12/2025 |
| 226 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1481 | $803.95 | 23:33:11 05/12/2025 |
| 227 |  Coins.ph |
MANA/PHP | $0.2493 | $761.69 | 01:57:07 06/12/2025 |
| 228 |  Coincheck |
MANA/JPY | $0.1513 | $702.48 | 01:57:11 06/12/2025 |
| 229 |  CoinJar |
MANA/AUD | $0.1534 | $690.67 | 02:00:48 06/12/2025 |
| 230 | CoinJar |
MANA/USD | $0.1532 | $689.54 | 02:00:48 06/12/2025 |
| 231 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1482 | $616.13 | 23:33:11 05/12/2025 |
| 232 |  Indodax |
MANA/IDR | $0.1610 | $576.44 | 02:02:53 06/12/2025 |
| 233 | HitBTC |
MANA/BTC | $0.1491 | $534.04 | 01:57:10 06/12/2025 |
| 234 | FMFW.io |
MANA/BTC | $0.1491 | $534.04 | 01:57:07 06/12/2025 |
| 235 |  WazirX |
MANA/INR | $0.1473 | $484.15 | 02:00:11 06/12/2025 |
| 236 | WazirX |
MANA/USDT | $0.1471 | $463.03 | 02:00:11 06/12/2025 |
| 237 |  Young Platform |
MANA/EUR | $0.1488 | $442.63 | 02:00:07 06/12/2025 |
| 238 |  ONUS Pro |
MANA/VNDC | $0.1480 | $319.28 | 02:00:13 06/12/2025 |
| 239 |  CEX.IO |
MANA/USD | $0.1482 | $295.36 | 01:57:08 06/12/2025 |
| 240 |  Bancor Network |
MANA/BNT | $0.3267 | $283.82 | 01:57:11 06/12/2025 |
| 241 | CEX.IO |
MANA/EUR | $0.1490 | $232.37 | 01:57:08 06/12/2025 |
| 242 | OKX |
MANA/EUR | $0.1502 | $208.04 | 01:56:54 06/12/2025 |
| 243 | Bitazza |
MANA/THB | $0.1479 | $184.03 | 02:00:08 06/12/2025 |
| 244 |  Independent Reserve |
MANA/AUD | $0.1508 | $182.50 | 02:00:08 06/12/2025 |
| 245 |  Bitstamp by Robinhood |
MANA/USD | $0.1500 | $180.57 | 01:59:53 06/12/2025 |
| 246 | Crypto.com Exchange |
MANA/USDT | $0.1489 | $168.34 | 01:57:10 06/12/2025 |
| 247 | Independent Reserve |
MANA/SGD | $0.1516 | $150.84 | 02:00:08 06/12/2025 |
| 248 |  Unocoin |
MANA/INR | $0.1334 | $143.79 | 01:57:08 06/12/2025 |
| 249 | Bitstamp by Robinhood |
MANA/EUR | $0.1514 | $132.40 | 01:59:53 06/12/2025 |
| 250 |  Korbit |
MANA/KRW | $0.1552 | $79.70 | 01:57:07 06/12/2025 |
| 251 |  ChangeNOW |
MANA/BTC | $0.1489 | $77.19 | 01:54:08 06/12/2025 |
| 252 | OKX |
MANA/USD | $0.1532 | $68.99 | 01:56:54 06/12/2025 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,017.82 | $64.11 | 00:20:59 06/12/2025 |
| 254 |  Raydium |
MANA/USDC | $0.1516 | $61.37 | 23:09:54 05/12/2025 |
| 255 |  Flipster |
MANA/USDT | $0.1482 | $59.73 | 02:00:16 06/12/2025 |
| 256 |  NovaDAX |
MANA/BRL | $0.1508 | $40.04 | 02:00:07 06/12/2025 |
| 257 |  dYdX v4 |
MANA/USD | $0.1488 | $36.61 | 02:04:18 06/12/2025 |
| 258 |  Bitcoiva |
MANA/USDT | $0.1480 | $35.76 | 02:00:08 06/12/2025 |
| 259 |  GOPAX |
MANA/KRW | $0.2538 | $32.93 | 02:00:09 06/12/2025 |
| 260 | CEX.IO |
MANA/USDT | $0.1482 | $24.47 | 01:57:08 06/12/2025 |
| 261 | Bitcoiva |
MANA/INR | $0.1521 | $13.34 | 02:00:08 06/12/2025 |
| 262 | Upbit |
MANA/BTC | $0.1502 | $10.19 | 01:56:53 06/12/2025 |
| 263 |  digitalexchange.id |
MANA/IDR | $0.1489 | $6.04 | 01:54:11 06/12/2025 |
| 264 | Coinbase Exchange |
MANA/ETH | $0.1508 | $4.43 | 01:56:29 06/12/2025 |
| 265 |  ADEN |
MANA/USDT | $0.1472 | $0.8741 | 02:03:35 06/12/2025 |
| 266 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 01:57:10 06/12/2025 |
| 267 |  zondacrypto |
MANA/USDC | $0.1450 | $0 | 02:00:07 06/12/2025 |
| 268 | Independent Reserve |
MANA/NZD | $0.1516 | $0 | 02:00:08 06/12/2025 |
| 269 | Independent Reserve |
MANA/USD | $0.1516 | $0 | 02:00:08 06/12/2025 |
| 270 |  Bitbns |
MANA/INR | $0.1111 | $0 | 01:57:07 06/12/2025 |
| 271 |  Coinmetro |
MANA/USDT | $0.1478 | $0 | 02:00:09 06/12/2025 |
| 272 | CoinJar |
MANA/EUR | $0.5772 | $0 | 02:00:48 06/12/2025 |
| 273 | CoinJar |
MANA/GBP | $0.1685 | $0 | 02:00:48 06/12/2025 |
| 274 | CoinJar |
MANA/USDC | $0.1664 | $0 | 02:00:48 06/12/2025 |
| 275 | Tokocrypto |
MANA/BTC | $0.1477 | $0 | 01:57:08 06/12/2025 |
| 276 |  CoinDCX |
MANA/USDT | $0.1481 | $0 | 02:00:10 06/12/2025 |
| 277 |  Giottus |
MANA/INR | $0.1689 | $0 | 01:33:08 06/12/2025 |
| 278 | Giottus |
MANA/USDT | $0.1488 | $0 | 01:33:08 06/12/2025 |
| 279 | BIT |
MANA/USDT | $0.3101 | $0 | 02:02:57 06/12/2025 |
| 280 | WOO X |
MANA/USDT | $0.1480 | $0 | 01:57:07 06/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 06/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,745,725 với tỷ giá $0.1468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.