Decentraland MANA
Xếp hạng #149
23:49:00 19/09/2026
Giá Decentraland (MANA)
$0.08321 6.54%
0.000001017 BTC
2,155 VND
Thấp: $0.07760
Cao: $0.08354
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08288 | $43,850,755 | 23:00:15 19/09/2026 |
| 2 |  BitDelta |
MANA/USDT | $0.08287 | $18,259,871 | 23:00:10 19/09/2026 |
| 3 |  Tapbit |
MANA/USDT | $0.06888 | $16,825,147 | 22:57:15 19/09/2026 |
| 4 |  Binance |
MANA/USDT | $0.08253 | $6,600,249 | 22:54:17 19/09/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.08258 | $5,431,294 | 22:57:15 19/09/2026 |
| 6 |  FameEX |
MANA/USDT | $0.08251 | $5,301,870 | 22:57:19 19/09/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.08260 | $4,423,314 | 22:57:15 19/09/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08281 | $4,301,867 | 23:00:18 19/09/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.07561 | $3,625,654 | 08:45:16 18/09/2026 |
| 10 |  BingX |
MANA/USDT | $0.08254 | $2,364,201 | 22:57:18 19/09/2026 |
| 11 |  Batonex |
MANA/USDT | $0.08288 | $2,326,506 | 23:00:16 19/09/2026 |
| 12 |  CoinW |
MANA/USDT | $0.08257 | $2,225,416 | 22:57:17 19/09/2026 |
| 13 |  BiKing |
MANA/USDT | $0.08283 | $1,973,398 | 23:00:17 19/09/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.08248 | $1,939,918 | 22:57:15 19/09/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.08268 | $1,789,700 | 22:57:09 19/09/2026 |
| 16 |  Binibit |
MANA/USDT | $0.08313 | $1,709,244 | 23:00:10 19/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.08005 | $1,641,568 | 08:57:16 19/09/2026 |
| 18 |  Bybit |
MANA/USDT | $0.08255 | $1,212,960 | 22:54:08 19/09/2026 |
| 19 |  Upbit |
MANA/KRW | $0.08230 | $1,059,130 | 22:56:23 19/09/2026 |
| 20 | Bybit |
MANA/USDT | $0.08244 | $1,048,259 | 22:54:17 19/09/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.08264 | $1,037,665 | 22:48:15 19/09/2026 |
| 22 | Binance |
MANA/USDT | $0.08258 | $955,276 | 22:56:42 19/09/2026 |
| 23 |  Kraken |
MANA/USD | $0.08288 | $842,597 | 22:59:43 19/09/2026 |
| 24 |  Toobit |
MANA/USDT | $0.08252 | $769,533 | 22:57:16 19/09/2026 |
| 25 |  GroveX |
MANA/USDT | $0.08258 | $762,060 | 22:57:10 19/09/2026 |
| 26 |  Tothemoon |
MANA/USD | $0.08300 | $753,441 | 23:00:16 19/09/2026 |
| 27 |  Bitbase |
MANA/USDT | $0.08242 | $752,071 | 22:42:17 19/09/2026 |
| 28 |  EasiCoin |
MANA/USDT | $0.08281 | $697,132 | 23:00:15 19/09/2026 |
| 29 |  OneBullEx |
MANA/USDT | $0.08267 | $685,486 | 23:00:16 19/09/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.08252 | $676,986 | 22:57:26 19/09/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.08288 | $661,772 | 22:57:09 19/09/2026 |
| 32 |  MEXC |
MANA/USDT | $0.08258 | $657,231 | 22:57:15 19/09/2026 |
| 33 |  Bitbaby |
MANA/USDT | $0.08254 | $643,207 | 22:57:16 19/09/2026 |
| 34 |  Bitget |
MANA/USDT | $0.08262 | $606,128 | 22:57:16 19/09/2026 |
| 35 |  Cofinex |
MANA/USDT | $0.08301 | $606,031 | 23:00:17 19/09/2026 |
| 36 |  Poloniex |
MANA/USDT | $0.08168 | $598,250 | 22:59:53 19/09/2026 |
| 37 |  BitGW Exchange |
MANA/USDT | $0.08307 | $536,586 | 23:00:11 19/09/2026 |
| 38 |  Gems Trade |
MANA/USDT | $0.08298 | $527,392 | 23:00:11 19/09/2026 |
| 39 |  OKX |
MANA/USDT | $0.08270 | $523,138 | 22:56:53 19/09/2026 |
| 40 |  Bullish |
MANA/USDC | $0.08259 | $507,411 | 22:54:09 19/09/2026 |
| 41 |  BTCC |
MANA/USDT | $0.08268 | $477,874 | 22:57:10 19/09/2026 |
| 42 |  4E |
MANA/USDT | $0.08288 | $474,313 | 23:00:11 19/09/2026 |
| 43 |  Phemex |
MANA/USDT | $0.08258 | $464,863 | 22:57:11 19/09/2026 |
| 44 |  Paribu |
MANA/TRY | $0.08235 | $463,468 | 23:02:23 19/09/2026 |
| 45 |  x.me Exchange |
MANA/USDT | $0.08284 | $428,887 | 23:00:19 19/09/2026 |
| 46 | CoinW |
MANA/USDT | $0.08257 | $415,027 | 22:51:08 19/09/2026 |
| 47 |  BloFin |
MANA/USDT | $0.08268 | $396,091 | 22:51:07 19/09/2026 |
| 48 |  ASTX |
MANA/USDT | $0.08282 | $394,177 | 23:00:16 19/09/2026 |
| 49 | BlockFin |
MANA/USDT | $0.08283 | $393,848 | 23:00:23 19/09/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.08268 | $393,735 | 22:57:10 19/09/2026 |
| 51 |  Websea |
MANA/USDT | $0.08278 | $364,915 | 22:57:13 19/09/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.08299 | $363,751 | 23:00:11 19/09/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.08252 | $355,208 | 22:57:17 19/09/2026 |
| 54 | YEX |
MANA/USDT | $0.07763 | $345,202 | 17:27:09 18/09/2026 |
| 55 |  DigiFinex |
MANA/USDT | $0.08288 | $344,205 | 23:00:16 19/09/2026 |
| 56 |  HTX |
MANA/USDT | $0.08288 | $336,549 | 22:59:54 19/09/2026 |
| 57 |  CRMClick |
MANA/USDT | $0.08287 | $335,697 | 23:00:12 19/09/2026 |
| 58 |  Pionex |
MANA/USDT | $0.08268 | $318,972 | 22:57:08 19/09/2026 |
| 59 |  BitradeX |
MANA/USDT | $0.08297 | $318,248 | 23:00:10 19/09/2026 |
| 60 | Zoomex |
MANA/USDT | $0.08279 | $316,458 | 23:00:15 19/09/2026 |
| 61 | Hotcoin |
MANA/USDT | $0.08268 | $292,883 | 22:57:11 19/09/2026 |
| 62 |  XT.COM |
MANA/USDT | $0.08268 | $286,722 | 22:57:11 19/09/2026 |
| 63 |  Picol |
MANA/USDT | $0.08297 | $282,126 | 23:00:10 19/09/2026 |
| 64 |  Bitrue |
MANA/USDT | $0.08257 | $272,576 | 22:57:16 19/09/2026 |
| 65 | TruBit Pro Exchange |
MANA/USDT | $0.08298 | $266,193 | 23:00:12 19/09/2026 |
| 66 | YUBIT |
MANA/USDT | $0.08251 | $259,243 | 22:57:15 19/09/2026 |
| 67 | WhiteBIT |
MANA/USDT | $0.08248 | $258,089 | 22:48:10 19/09/2026 |
| 68 |  LBank |
MANA/USDT | $0.08269 | $256,907 | 22:57:11 19/09/2026 |
| 69 | OrangeX |
MANA/USDT | $0.08268 | $250,291 | 22:57:11 19/09/2026 |
| 70 |  Bitazza |
MANA/USDT | $0.08308 | $243,975 | 23:00:12 19/09/2026 |
| 71 | Bitbase |
MANA/USDT | $0.08268 | $238,625 | 22:57:11 19/09/2026 |
| 72 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,503 | 23:00:16 19/09/2026 |
| 73 |  KTX |
MANA/USDT | $0.08307 | $208,714 | 23:00:12 19/09/2026 |
| 74 |  SuperEx |
MANA/USDT | $0.08307 | $207,942 | 23:00:11 19/09/2026 |
| 75 | Kraken |
MANA/EUR | $0.08250 | $157,065 | 22:59:43 19/09/2026 |
| 76 |  ICRYPEX |
MANA/USDT | $0.08437 | $153,013 | 23:00:09 19/09/2026 |
| 77 | Toobit |
MANA/USDT | $0.08268 | $151,325 | 22:57:11 19/09/2026 |
| 78 | Phemex |
MANA/USDC | $0.08279 | $151,164 | 22:57:11 19/09/2026 |
| 79 |  Bitso |
MANA/USD | $0.08230 | $150,556 | 22:59:53 19/09/2026 |
| 80 |  Bit2Me |
MANA/EUR | $0.08250 | $149,010 | 23:00:12 19/09/2026 |
| 81 |  Ourbit |
MANA/USDT | $0.08268 | $145,813 | 22:57:10 19/09/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.08270 | $144,316 | 22:56:59 19/09/2026 |
| 83 | DigiFinex |
MANA/USDT | $0.08265 | $142,060 | 22:57:09 19/09/2026 |
| 84 | Bitso |
MANA/MXN | $0.08267 | $141,681 | 22:59:53 19/09/2026 |
| 85 | Biconomy.com |
MANA/USDT | $0.08268 | $127,276 | 22:57:11 19/09/2026 |
| 86 |  KuCoin |
MANA/USDT | $0.08268 | $127,207 | 22:57:18 19/09/2026 |
| 87 |  BiFinance |
MANA/USDT | $0.08268 | $123,011 | 22:57:10 19/09/2026 |
| 88 |  CriptoSwaps |
MANA/USDT | $0.08307 | $113,141 | 23:00:10 19/09/2026 |
| 89 |  BitKan |
MANA/USDT | $0.08277 | $111,874 | 23:00:07 19/09/2026 |
| 90 | Bitget |
MANA/USDT | $0.08266 | $110,196 | 22:59:22 19/09/2026 |
| 91 |  CoinUp.io |
MANA/USDT | $0.07322 | $108,290 | 14:06:10 17/09/2026 |
| 92 |  Gate |
MANA/USDT | $0.08221 | $105,141 | 22:57:19 19/09/2026 |
| 93 |  LATOKEN |
MANA/USDT | $0.08271 | $97,604.15 | 22:57:10 19/09/2026 |
| 94 | BiKing |
MANA/USDT | $0.08307 | $95,815.12 | 23:00:12 19/09/2026 |
| 95 | ASTX |
MANA/USDT | $0.08287 | $95,705.28 | 23:00:12 19/09/2026 |
| 96 | Bitunix |
MANA/USDT | $0.08268 | $93,651.43 | 22:57:08 19/09/2026 |
| 97 | BingX |
MANA/USDT | $0.08188 | $93,183.76 | 22:57:09 19/09/2026 |
| 98 |  CoinEx |
MANA/USDT | $0.08294 | $89,325.20 | 23:00:15 19/09/2026 |
| 99 |  MGBX |
MANA/USDT | $0.08254 | $88,523.97 | 22:57:16 19/09/2026 |
| 100 | x.me Exchange |
MANA/USDT | $0.08287 | $88,407.54 | 23:00:12 19/09/2026 |
| 101 |  Bithumb |
MANA/KRW | $0.08080 | $87,549.24 | 22:59:53 19/09/2026 |
| 102 |  BTSE |
MANA/USDT | $0.08238 | $87,130.39 | 22:57:15 19/09/2026 |
| 103 |  BtcTurk | Kripto |
MANA/TRY | $0.08225 | $86,025.11 | 22:59:23 19/09/2026 |
| 104 | BloFin |
MANA/USDT | $0.08251 | $84,921.89 | 22:54:18 19/09/2026 |
| 105 |  BitTap |
MANA/USDT | $0.08248 | $81,993.38 | 22:54:17 19/09/2026 |
| 106 |  B2Z Exchange |
MANA/USD | $0.08259 | $80,784.39 | 23:03:15 19/09/2026 |
| 107 |  BITmarkets |
MANA/USDT | $0.08267 | $80,308.79 | 23:00:16 19/09/2026 |
| 108 | Bitrue |
MANA/USDT | $0.08268 | $78,236.25 | 22:57:09 19/09/2026 |
| 109 | Binance |
MANA/TRY | $0.08161 | $77,510.04 | 22:56:42 19/09/2026 |
| 110 |  CoinTR |
MANA/USDT | $0.08327 | $76,334.77 | 23:00:11 19/09/2026 |
| 111 | KuCoin |
MANA/USDT | $0.08273 | $72,316.22 | 22:56:23 19/09/2026 |
| 112 | Pionex |
MANA/USDT | $0.08258 | $71,413.59 | 22:57:16 19/09/2026 |
| 113 |  XXKK |
MANA/USDT | $0.08305 | $70,055.19 | 23:00:11 19/09/2026 |
| 114 |  Bitvavo |
MANA/EUR | $0.08219 | $69,611.73 | 22:57:11 19/09/2026 |
| 115 | MEXC |
MANA/USDT | $0.08267 | $68,157.34 | 22:57:11 19/09/2026 |
| 116 | CoinTR |
MANA/TRY | $0.08200 | $64,963.28 | 23:00:11 19/09/2026 |
| 117 |  BigONE |
MANA/USDT | $0.08094 | $64,653.65 | 22:45:07 19/09/2026 |
| 118 |  BYDFi |
MANA/USDT | $0.08268 | $60,972.69 | 22:57:11 19/09/2026 |
| 119 |  XBO.com |
MANA/USDT | $0.08286 | $58,893.30 | 22:57:11 19/09/2026 |
| 120 | BITmarkets |
MANA/USD | $0.08280 | $55,871.04 | 23:00:07 19/09/2026 |
| 121 | B2Z Exchange |
MANA/USD | $0.08300 | $55,242.80 | 23:03:12 19/09/2026 |
| 122 |  Binance TR |
MANA/TRY | $0.08161 | $54,123.04 | 22:57:14 19/09/2026 |
| 123 | Cofinex |
MANA/USDT | $0.08301 | $50,979.31 | 23:00:12 19/09/2026 |
| 124 |  WEEX |
MANA/USDT | $0.08268 | $48,986.31 | 22:57:08 19/09/2026 |
| 125 | Bitrue |
MANA/XRP | $0.08279 | $47,672.55 | 22:57:09 19/09/2026 |
| 126 | Coinbase Exchange |
MANA/EUR | $0.08300 | $46,814.89 | 22:56:59 19/09/2026 |
| 127 | Bitrue |
MANA/USDC | $0.08269 | $46,356.13 | 22:57:09 19/09/2026 |
| 128 |  LeveX |
MANA/USDT | $0.08289 | $44,708.74 | 23:00:15 19/09/2026 |
| 129 |  Bitcastle |
MANA/USDT | $0.08288 | $43,008.28 | 23:00:12 19/09/2026 |
| 130 |  Hibt |
MANA/USDT | $0.08257 | $41,707.75 | 22:45:08 19/09/2026 |
| 131 |  KCEX |
MANA/USDT | $0.08268 | $37,015.86 | 22:57:10 19/09/2026 |
| 132 | Koinbay |
MANA/USDT | $0.08278 | $36,969.71 | 22:57:09 19/09/2026 |
| 133 |  TxFlow |
MANA/USDC | $0.08289 | $35,794.94 | 23:00:57 19/09/2026 |
| 134 | Kraken |
MANA/USDT | $0.08329 | $35,399.24 | 22:59:43 19/09/2026 |
| 135 |  Nonkyc.io Exchange |
MANA/USDT | $0.08222 | $33,984.43 | 22:57:10 19/09/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.08294 | $32,380.83 | 23:00:10 19/09/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.08294 | $32,380.83 | 23:00:10 19/09/2026 |
| 138 |  Gleec BTC |
MANA/USDT | $0.08294 | $32,380.83 | 23:00:08 19/09/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.08276 | $32,361.14 | 22:57:09 19/09/2026 |
| 140 | WhiteBIT |
MANA/TRY | $0.08180 | $32,064.27 | 22:48:10 19/09/2026 |
| 141 |  Coinstore |
MANA/USDT | $0.08277 | $28,937.92 | 23:00:08 19/09/2026 |
| 142 |  Foxbit |
MANA/BRL | $0.08287 | $27,281.30 | 22:57:11 19/09/2026 |
| 143 | WhiteBIT |
MANA/EUR | $0.08299 | $26,739.93 | 22:48:10 19/09/2026 |
| 144 | Gate |
MANA/USDT | $0.08296 | $25,047.79 | 22:59:24 19/09/2026 |
| 145 | BtcTurk | Kripto |
MANA/USDT | $0.08218 | $22,796.37 | 22:59:23 19/09/2026 |
| 146 | CriptoSwaps |
MANA/BTC | $0.1200 | $22,486.70 | 23:00:10 19/09/2026 |
| 147 |  ZKE |
MANA/USDT | $0.08297 | $21,510.03 | 23:00:12 19/09/2026 |
| 148 |  Koinpark |
MANA/INR | $0.08713 | $20,499.27 | 23:00:12 19/09/2026 |
| 149 |  Deepcoin |
MANA/USDT | $0.08273 | $20,443.83 | 22:57:07 19/09/2026 |
| 150 |  BVOX |
MANA/USDT | $0.08263 | $19,741.59 | 22:57:10 19/09/2026 |
| 151 | WHXEX |
MANA/USDT | $0.07154 | $15,337.16 | 16:03:08 16/09/2026 |
| 152 |  Ndax |
MANA/CAD | $0.08108 | $14,203.45 | 23:03:10 19/09/2026 |
| 153 | Koinpark |
MANA/USDT | $0.08297 | $13,736.73 | 23:00:12 19/09/2026 |
| 154 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.35 | 23:00:09 19/09/2026 |
| 155 | OKX |
MANA/USDC | $0.08282 | $11,144.04 | 22:56:53 19/09/2026 |
| 156 | MGBX |
MANA/USDT | $0.08268 | $10,553.27 | 22:57:12 19/09/2026 |
| 157 | HitBTC |
MANA/USDT | $0.08308 | $9,533.69 | 23:00:15 19/09/2026 |
| 158 | Mandala Exchange |
MANA/USDT | $0.08308 | $9,533.69 | 23:00:17 19/09/2026 |
| 159 | Gleec BTC |
MANA/USDT | $0.08258 | $9,529.67 | 23:00:15 19/09/2026 |
| 160 |  Aster |
MANA/USDT | $0.08319 | $8,602.65 | 22:54:16 19/09/2026 |
| 161 |  SunX |
MANA/USDT | $0.08283 | $7,990.85 | 23:00:18 19/09/2026 |
| 162 | CoinEx |
MANA/USDT | $0.08283 | $7,899.93 | 23:02:53 19/09/2026 |
| 163 | Bitbaby |
MANA/USDT | $0.06598 | $7,687.44 | 22:57:12 19/09/2026 |
| 164 |  Uniswap v2 |
MANA/WETH | $0.08247 | $7,113.27 | 22:16:35 19/09/2026 |
| 165 |  Bitkub |
MANA/THB | $0.08144 | $6,663.23 | 22:57:10 19/09/2026 |
| 166 | Kraken |
MANA/USDC | $0.08281 | $6,213.73 | 22:59:43 19/09/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.08295 | $5,876.10 | 22:57:08 19/09/2026 |
| 168 |  Revolut X |
MANA/USD | $0.08320 | $5,082.12 | 23:00:08 19/09/2026 |
| 169 |  SecondBTC |
MANA/USDT | $0.08267 | $5,013.37 | 23:00:07 19/09/2026 |
| 170 |  Dzengi |
MANA/USD | $0.08240 | $4,785.40 | 22:57:09 19/09/2026 |
| 171 |  Azbit |
MANA/USDT | $0.08258 | $4,378.25 | 22:57:10 19/09/2026 |
| 172 | Kraken |
MANA/XBT | $0.08241 | $3,695.15 | 22:59:55 19/09/2026 |
| 173 |  Bitcoiva |
MANA/INR | $0.08572 | $3,404.70 | 23:00:10 19/09/2026 |
| 174 | OKX |
MANA/EUR | $0.08287 | $2,939.51 | 22:56:53 19/09/2026 |
| 175 |  Kanga Exchange |
MANA/USDC | $0.08289 | $2,861.34 | 23:00:09 19/09/2026 |
| 176 |  HyperPay Futures |
MANA/USDT | $0.08279 | $2,541.97 | 23:03:17 19/09/2026 |
| 177 |  PrimeXBT |
MANA/USDT | $0.08268 | $2,169.26 | 23:03:16 19/09/2026 |
| 178 | Kanga Exchange |
MANA/USDT | $0.08247 | $1,994.84 | 23:00:09 19/09/2026 |
| 179 |  Gemini |
MANA/USD | $0.08005 | $1,922.12 | 22:59:53 19/09/2026 |
| 180 | OKX |
MANA/USD | $0.08307 | $1,805.91 | 22:56:24 19/09/2026 |
| 181 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08285 | $1,667.51 | 21:45:47 19/09/2026 |
| 182 |  Binance TH |
MANA/USDT | $0.08268 | $1,574.79 | 22:57:11 19/09/2026 |
| 183 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08283 | $1,402.01 | 21:40:59 19/09/2026 |
| 184 |  Ulink |
MANA/USDT | $0.08283 | $1,316.96 | 23:00:18 19/09/2026 |
| 185 | Bitcoiva |
MANA/USDT | $0.08267 | $1,298.82 | 23:00:10 19/09/2026 |
| 186 |  Korbit |
MANA/KRW | $0.07921 | $1,253.07 | 22:54:10 19/09/2026 |
| 187 |  Variational |
MANA/USDC | $0.08286 | $1,112.98 | 23:03:17 19/09/2026 |
| 188 |  MAX Exchange |
MANA/TWD | $0.08015 | $993.35 | 23:00:08 19/09/2026 |
| 189 | Bitazza |
MANA/THB | $0.08259 | $988.46 | 23:00:12 19/09/2026 |
| 190 |  Bitbank |
MANA/JPY | $0.07873 | $946.26 | 22:57:11 19/09/2026 |
| 191 | BTSE |
MANA/USDT | $0.08278 | $810.60 | 22:57:11 19/09/2026 |
| 192 | BITmarkets |
MANA/USDT | $0.08317 | $807.90 | 23:00:07 19/09/2026 |
| 193 |  CoinJar |
MANA/AUD | $0.07817 | $797.65 | 23:00:30 19/09/2026 |
| 194 | B2Z Exchange |
MANA/USDT | $0.08300 | $785.85 | 23:03:12 19/09/2026 |
| 195 |  Coincheck |
MANA/JPY | $0.07994 | $746.18 | 22:57:09 19/09/2026 |
| 196 |  Bybit EU |
MANA/USDC | $0.07404 | $737.87 | 14:00:12 15/09/2026 |
| 197 | Bybit |
MANA/USDC | $0.08231 | $720.48 | 22:54:08 19/09/2026 |
| 198 |  Coins.ph |
MANA/PHP | $0.2337 | $713.88 | 22:57:07 19/09/2026 |
| 199 |  TRIV |
MANA/IDR | $0.08315 | $694.06 | 23:00:14 19/09/2026 |
| 200 | TRIV |
MANA/USDT | $0.08297 | $692.18 | 23:00:14 19/09/2026 |
| 201 |  Bancor Network |
MANA/BNT | $0.09251 | $624.64 | 22:57:11 19/09/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.08179 | $569.97 | 23:00:11 19/09/2026 |
| 203 |  WazirX |
MANA/USDT | $0.08248 | $514.40 | 23:03:08 19/09/2026 |
| 204 | WazirX |
MANA/INR | $0.08729 | $466.89 | 23:03:08 19/09/2026 |
| 205 |  Binance.US |
MANA/USDT | $0.08278 | $437.35 | 22:59:53 19/09/2026 |
| 206 | CoinJar |
MANA/USDC | $0.07808 | $413.84 | 23:00:30 19/09/2026 |
| 207 | CoinEx |
MANA/BTC | $0.08292 | $364.25 | 23:02:53 19/09/2026 |
| 208 |  Indodax |
MANA/IDR | $0.08090 | $315.84 | 23:02:54 19/09/2026 |
| 209 |  ZebPay |
MANA/INR | $0.08612 | $213.74 | 23:00:08 19/09/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,656.08 | $182.92 | 20:55:35 19/09/2026 |
| 211 | Crypto.com Exchange |
MANA/USD | $0.07923 | $178.79 | 22:12:18 19/09/2026 |
| 212 |  Coinone |
MANA/KRW | $0.08058 | $106.95 | 22:59:53 19/09/2026 |
| 213 |  Bitstamp by Robinhood |
MANA/EUR | $0.08023 | $80.23 | 22:59:23 19/09/2026 |
| 214 | BITmarkets |
MANA/USDC | $0.08319 | $76.35 | 23:00:07 19/09/2026 |
| 215 | B2Z Exchange |
MANA/USDC | $0.08299 | $73.91 | 23:03:12 19/09/2026 |
| 216 |  Independent Reserve |
MANA/AUD | $0.08807 | $51.48 | 23:00:08 19/09/2026 |
| 217 |  CEX.IO |
MANA/EUR | $0.08315 | $49.13 | 23:00:12 19/09/2026 |
| 218 |  Young Platform |
MANA/EUR | $0.08292 | $48.90 | 23:00:10 19/09/2026 |
| 219 |  ShibaSwap |
MANA/WETH | $0.08206 | $42.19 | 18:42:47 19/09/2026 |
| 220 |  BTC Markets |
MANA/AUD | $0.07774 | $38.87 | 22:51:08 19/09/2026 |
| 221 |  Raydium |
MANA/USDC | $0.08106 | $38.42 | 21:36:51 19/09/2026 |
| 222 | BITmarkets |
MANA/IDR | $0.08144 | $34.04 | 23:00:07 19/09/2026 |
| 223 | HitBTC |
MANA/BTC | $0.08315 | $26.09 | 23:00:10 19/09/2026 |
| 224 | FMFW.io |
MANA/BTC | $0.08317 | $26.09 | 23:00:10 19/09/2026 |
| 225 | CEX.IO |
MANA/USD | $0.08314 | $22.61 | 23:00:12 19/09/2026 |
| 226 | CEX.IO |
MANA/USDT | $0.08307 | $19.07 | 23:00:12 19/09/2026 |
| 227 |  Tokocrypto |
MANA/USDT | $0.08268 | $10.08 | 22:57:10 19/09/2026 |
| 228 |  ADEN |
MANA/USDT | $0.08267 | $9.03 | 23:03:59 19/09/2026 |
| 229 |  Unocoin |
MANA/INR | $0.02084 | $4.03 | 23:00:11 19/09/2026 |
| 230 |  GOPAX |
MANA/KRW | $0.1270 | $0.07214 | 23:00:11 19/09/2026 |
| 231 | HitBTC |
MANA/USDC | $0.07651 | $0 | 23:00:10 19/09/2026 |
| 232 | Bitstamp by Robinhood |
MANA/USD | $0.07684 | $0 | 22:59:53 19/09/2026 |
| 233 | Independent Reserve |
MANA/NZD | $0.08852 | $0 | 23:00:08 19/09/2026 |
| 234 | Independent Reserve |
MANA/SGD | $0.08853 | $0 | 23:00:08 19/09/2026 |
| 235 | Independent Reserve |
MANA/USD | $0.08852 | $0 | 23:00:08 19/09/2026 |
| 236 | Upbit |
MANA/BTC | $0.07812 | $0 | 22:56:23 19/09/2026 |
| 237 |  Bitbns |
MANA/INR | $0.07292 | $0 | 23:00:08 19/09/2026 |
| 238 |  BitMart |
MANA/USDT | $0.06695 | $0 | 23:03:16 19/09/2026 |
| 239 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 23:00:11 19/09/2026 |
| 240 | CoinJar |
MANA/GBP | $0.06675 | $0 | 23:00:30 19/09/2026 |
| 241 | CoinJar |
MANA/USD | $0.07446 | $0 | 23:00:30 19/09/2026 |
| 242 |  CoinDCX |
MANA/USDT | $0.08258 | $0 | 22:57:10 19/09/2026 |
| 243 |  Giottus |
MANA/INR | $0.08334 | $0 | 22:48:07 19/09/2026 |
| 244 | Giottus |
MANA/USDT | $0.08258 | $0 | 22:48:07 19/09/2026 |
| 245 |  WOO X |
MANA/USDT | $0.08248 | $0 | 22:57:15 19/09/2026 |
| 246 | WOO X |
MANA/USDT | $0.08297 | $0 | 23:00:10 19/09/2026 |
| 247 |  dYdX v4 |
MANA/USD | $0.07334 | $0 | 23:04:17 19/09/2026 |
| 248 |  Gate US |
MANA/USDT | $0.08293 | $0 | 23:00:08 19/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 19/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,850,755 với tỷ giá $0.08288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.