Decentraland MANA
Xếp hạng #148
19:24:00 02/08/2026
Giá Decentraland (MANA)
$0.06764 2.52%
0.000001071 BTC
1,768 VND
Thấp: $0.06571
Cao: $0.06764
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06654 | $31,243,742 | 19:00:15 02/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,812,504 | 18:57:15 02/08/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.06632 | $3,633,138 | 18:51:15 02/08/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.06643 | $3,612,939 | 18:57:16 02/08/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06657 | $3,611,857 | 19:00:17 02/08/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06654 | $3,482,107 | 19:00:16 02/08/2026 |
| 7 |  BTSE |
MANA/USDT | $0.06663 | $2,622,483 | 18:57:15 02/08/2026 |
| 8 |  BITmarkets |
MANA/USDT | $0.06674 | $2,514,794 | 19:00:15 02/08/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.06673 | $2,514,438 | 19:00:15 02/08/2026 |
| 10 |  Binance |
MANA/USDT | $0.06638 | $2,232,080 | 18:54:16 02/08/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.06643 | $2,077,135 | 18:57:16 02/08/2026 |
| 12 |  BitDelta |
MANA/USDT | $0.06674 | $1,626,891 | 19:00:17 02/08/2026 |
| 13 |  FameEX |
MANA/USDT | $0.06637 | $1,623,719 | 18:54:17 02/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.06663 | $1,487,682 | 18:57:10 02/08/2026 |
| 15 |  YEX |
MANA/USDT | $0.06658 | $1,486,089 | 19:00:16 02/08/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.06613 | $1,021,137 | 18:59:23 02/08/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.06643 | $962,956 | 18:57:15 02/08/2026 |
| 18 |  Ourbit |
MANA/USDT | $0.06643 | $904,397 | 18:57:17 02/08/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06644 | $890,432 | 18:57:17 02/08/2026 |
| 20 |  BiKing |
MANA/USDT | $0.06660 | $760,479 | 19:00:17 02/08/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06653 | $741,529 | 18:57:15 02/08/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.06641 | $699,056 | 18:57:15 02/08/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.06683 | $461,746 | 19:00:08 02/08/2026 |
| 24 |  Toobit |
MANA/USDT | $0.06643 | $448,158 | 18:57:19 02/08/2026 |
| 25 |  Hotcoin |
MANA/USDT | $0.06644 | $433,432 | 18:57:17 02/08/2026 |
| 26 |  CRMClick |
MANA/USDT | $0.06654 | $429,162 | 19:00:08 02/08/2026 |
| 27 |  HTX |
MANA/USDT | $0.06643 | $429,033 | 18:59:24 02/08/2026 |
| 28 |  Bitget |
MANA/USDT | $0.06633 | $382,722 | 18:54:16 02/08/2026 |
| 29 |  Cofinex |
MANA/USDT | $0.06643 | $372,687 | 19:00:15 02/08/2026 |
| 30 |  ASTX |
MANA/USDT | $0.06657 | $367,887 | 19:00:16 02/08/2026 |
| 31 |  Bybit |
MANA/USDT | $0.06633 | $358,894 | 18:54:17 02/08/2026 |
| 32 |  Paribu |
MANA/TRY | $0.06624 | $341,679 | 18:56:53 02/08/2026 |
| 33 |  BitradeX |
MANA/USDT | $0.06644 | $315,018 | 18:54:08 02/08/2026 |
| 34 |  MEXC |
MANA/USDT | $0.06643 | $296,490 | 18:57:16 02/08/2026 |
| 35 |  Phemex |
MANA/USDT | $0.06633 | $295,735 | 18:57:11 02/08/2026 |
| 36 |  BloFin |
MANA/USDT | $0.06663 | $276,151 | 18:57:07 02/08/2026 |
| 37 |  GroveX |
MANA/USDT | $0.06634 | $254,658 | 19:00:09 02/08/2026 |
| 38 |  Bitbaby |
MANA/USDT | $0.06655 | $249,694 | 19:00:15 02/08/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.06653 | $246,312 | 18:57:19 02/08/2026 |
| 40 |  Bitazza |
MANA/USDT | $0.06664 | $235,931 | 19:00:08 02/08/2026 |
| 41 | BlockFin |
MANA/USDT | $0.06663 | $228,816 | 19:00:15 02/08/2026 |
| 42 | WhiteBIT |
MANA/USDT | $0.06653 | $219,380 | 18:57:10 02/08/2026 |
| 43 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,335 | 19:00:15 02/08/2026 |
| 44 |  x.me Exchange |
MANA/USDT | $0.06644 | $210,286 | 18:57:18 02/08/2026 |
| 45 | Phemex |
MANA/USDT | $0.06653 | $203,071 | 18:57:16 02/08/2026 |
| 46 | BVOX |
MANA/USDT | $0.06643 | $201,384 | 18:57:09 02/08/2026 |
| 47 | YEX |
MANA/USDT | $0.06654 | $188,225 | 19:00:08 02/08/2026 |
| 48 | Tapbit |
MANA/USDT | $0.06653 | $183,120 | 18:57:07 02/08/2026 |
| 49 |  CriptoSwaps |
MANA/USDT | $0.06653 | $178,442 | 19:00:09 02/08/2026 |
| 50 |  EasiCoin |
MANA/USDT | $0.06653 | $160,484 | 19:00:16 02/08/2026 |
| 51 | TruBit Pro Exchange |
MANA/USDT | $0.06674 | $160,467 | 19:00:10 02/08/2026 |
| 52 |  Bitunix |
MANA/USDT | $0.06650 | $157,569 | 18:57:17 02/08/2026 |
| 53 | BiKing |
MANA/USDT | $0.06664 | $154,058 | 19:00:11 02/08/2026 |
| 54 | Binance |
MANA/USDT | $0.06645 | $153,298 | 18:56:42 02/08/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.06644 | $152,116 | 18:57:17 02/08/2026 |
| 56 |  Bitbase |
MANA/USDT | $0.06643 | $142,474 | 18:57:17 02/08/2026 |
| 57 |  LBank |
MANA/USDT | $0.06656 | $133,084 | 18:57:08 02/08/2026 |
| 58 | Bitbase |
MANA/USDT | $0.06663 | $126,273 | 18:57:11 02/08/2026 |
| 59 |  DigiFinex |
MANA/USDT | $0.06663 | $111,088 | 19:00:15 02/08/2026 |
| 60 |  Zoomex |
MANA/USDT | $0.06645 | $107,730 | 18:57:15 02/08/2026 |
| 61 |  YUBIT |
MANA/USDT | $0.06644 | $107,076 | 18:57:15 02/08/2026 |
| 62 | Biconomy.com |
MANA/USDT | $0.06653 | $102,007 | 18:57:07 02/08/2026 |
| 63 | Phemex |
MANA/USDC | $0.06669 | $96,506.69 | 18:57:11 02/08/2026 |
| 64 |  ICRYPEX |
MANA/USDT | $0.06804 | $95,159.43 | 19:00:10 02/08/2026 |
| 65 |  KCEX |
MANA/USDT | $0.06645 | $94,305.86 | 18:57:15 02/08/2026 |
| 66 | YUBIT |
MANA/USDT | $0.06643 | $89,961.17 | 18:57:10 02/08/2026 |
| 67 |  CoinUp.io |
MANA/USDT | $0.06644 | $86,722.48 | 18:51:08 02/08/2026 |
| 68 |  BiFinance |
MANA/USDT | $0.06643 | $84,555.88 | 18:57:09 02/08/2026 |
| 69 | CoinW |
MANA/USDT | $0.06663 | $77,247.40 | 18:57:07 02/08/2026 |
| 70 |  BTCC |
MANA/USDT | $0.06653 | $76,646.30 | 18:57:08 02/08/2026 |
| 71 |  4E |
MANA/USDT | $0.06664 | $75,957.50 | 19:00:07 02/08/2026 |
| 72 | Bitunix |
MANA/USDT | $0.06653 | $72,936.05 | 18:57:08 02/08/2026 |
| 73 |  Upbit |
MANA/KRW | $0.06611 | $69,617.65 | 18:56:53 02/08/2026 |
| 74 |  Websea |
MANA/USDT | $0.06663 | $66,525.28 | 18:57:16 02/08/2026 |
| 75 |  CoinTR |
MANA/TRY | $0.06605 | $64,843.92 | 19:00:07 02/08/2026 |
| 76 |  Pionex |
MANA/USDT | $0.06643 | $62,377.67 | 18:57:16 02/08/2026 |
| 77 |  BigONE |
MANA/USDT | $0.06662 | $60,062.36 | 18:57:10 02/08/2026 |
| 78 | MEXC |
MANA/USDT | $0.06658 | $57,927.79 | 18:57:07 02/08/2026 |
| 79 | Binance |
MANA/TRY | $0.06630 | $57,775.68 | 18:56:56 02/08/2026 |
| 80 |  XXKK |
MANA/USDT | $0.06664 | $57,449.86 | 19:00:10 02/08/2026 |
| 81 |  Tothemoon |
MANA/USD | $0.06650 | $56,090.89 | 19:00:14 02/08/2026 |
| 82 | CoinTR |
MANA/USDT | $0.06664 | $55,552.59 | 19:00:07 02/08/2026 |
| 83 |  BitTap |
MANA/USDT | $0.06653 | $54,943.25 | 19:00:16 02/08/2026 |
| 84 |  Kraken |
MANA/USD | $0.06647 | $51,480.81 | 18:59:54 02/08/2026 |
| 85 | Pionex |
MANA/USDT | $0.06663 | $51,051.03 | 18:57:09 02/08/2026 |
| 86 |  Binance TR |
MANA/TRY | $0.06630 | $50,541.27 | 18:57:11 02/08/2026 |
| 87 | Cofinex |
MANA/USDT | $0.06659 | $50,060.68 | 19:00:09 02/08/2026 |
| 88 |  MGBX |
MANA/USDT | $0.06641 | $49,431.78 | 18:57:16 02/08/2026 |
| 89 |  BitGW Exchange |
MANA/USDT | $0.06666 | $48,923.62 | 19:00:15 02/08/2026 |
| 90 |  Gems Trade |
MANA/USDT | $0.06667 | $47,806.70 | 19:00:11 02/08/2026 |
| 91 |  OKX |
MANA/USDT | $0.06656 | $47,201.99 | 18:56:24 02/08/2026 |
| 92 | OrangeX |
MANA/USDT | $0.06643 | $46,775.10 | 18:57:10 02/08/2026 |
| 93 |  XT.COM |
MANA/USDT | $0.06643 | $46,031.84 | 18:57:08 02/08/2026 |
| 94 |  Picol |
MANA/USDT | $0.06663 | $45,335.00 | 19:00:09 02/08/2026 |
| 95 | WhiteBIT |
MANA/EUR | $0.06631 | $43,959.88 | 18:57:10 02/08/2026 |
| 96 |  KuCoin |
MANA/USDT | $0.06643 | $42,515.59 | 18:57:18 02/08/2026 |
| 97 |  KTX |
MANA/USDT | $0.06663 | $41,189.06 | 19:00:08 02/08/2026 |
| 98 | x.me Exchange |
MANA/USDT | $0.06653 | $40,556.33 | 18:57:10 02/08/2026 |
| 99 | Bybit |
MANA/USDT | $0.06650 | $39,683.53 | 18:54:11 02/08/2026 |
| 100 |  Blynex |
MANA/USDT | $0.06649 | $36,523.17 | 18:57:09 02/08/2026 |
| 101 | BITmarkets |
MANA/USD | $0.06650 | $35,302.86 | 19:00:09 02/08/2026 |
| 102 | B2Z Exchange |
MANA/USD | $0.06650 | $35,228.94 | 19:00:10 02/08/2026 |
| 103 |  SuperEx |
MANA/USDT | $0.06649 | $32,706.33 | 19:00:11 02/08/2026 |
| 104 |  BingX |
MANA/USDT | $0.06653 | $31,727.73 | 18:57:08 02/08/2026 |
| 105 | WhiteBIT |
MANA/TRY | $0.06626 | $30,549.88 | 18:57:10 02/08/2026 |
| 106 | Ourbit |
MANA/USDT | $0.06644 | $30,204.05 | 18:51:10 02/08/2026 |
| 107 |  Nonkyc.io Exchange |
MANA/USDT | $0.06620 | $29,891.01 | 19:00:07 02/08/2026 |
| 108 | Bitrue |
MANA/USDC | $0.06669 | $26,435.43 | 18:57:10 02/08/2026 |
| 109 |  LeveX |
MANA/USDT | $0.06658 | $25,980.36 | 19:00:15 02/08/2026 |
| 110 | Toobit |
MANA/USDT | $0.06653 | $25,100.64 | 18:57:07 02/08/2026 |
| 111 |  BitKan |
MANA/USDT | $0.06663 | $24,706.74 | 19:00:12 02/08/2026 |
| 112 |  BtcTurk | Kripto |
MANA/TRY | $0.06636 | $24,089.65 | 18:57:08 02/08/2026 |
| 113 | Bitrue |
MANA/XRP | $0.06658 | $22,379.88 | 18:57:10 02/08/2026 |
| 114 |  WEEX |
MANA/USDT | $0.06643 | $19,186.30 | 18:57:11 02/08/2026 |
| 115 | BITmarkets |
MANA/USDT | $0.06674 | $18,653.72 | 19:00:09 02/08/2026 |
| 116 | B2Z Exchange |
MANA/USDT | $0.06678 | $18,604.37 | 19:00:10 02/08/2026 |
| 117 | BTSE |
MANA/USDT | $0.06663 | $18,552.35 | 18:57:07 02/08/2026 |
| 118 |  Gate |
MANA/USDT | $0.06625 | $18,008.00 | 18:54:19 02/08/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.06664 | $17,184.81 | 19:00:11 02/08/2026 |
| 120 | DigiFinex |
MANA/USDT | $0.06657 | $15,076.15 | 18:57:08 02/08/2026 |
| 121 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,590.42 | 19:00:10 02/08/2026 |
| 122 |  CoinEx |
MANA/USDT | $0.06659 | $13,315.93 | 18:59:53 02/08/2026 |
| 123 | Zoomex |
MANA/USDT | $0.06668 | $11,920.24 | 18:57:07 02/08/2026 |
| 124 | Bitrue |
MANA/USDT | $0.06643 | $11,740.58 | 18:57:10 02/08/2026 |
| 125 |  Bitvavo |
MANA/EUR | $0.06653 | $11,696.43 | 18:57:10 02/08/2026 |
| 126 | KuCoin |
MANA/USDT | $0.06658 | $11,627.35 | 18:57:23 02/08/2026 |
| 127 |  Mandala Exchange |
MANA/USDT | $0.06651 | $11,578.38 | 19:00:11 02/08/2026 |
| 128 |  Gleec BTC |
MANA/USDT | $0.06651 | $11,578.38 | 19:00:08 02/08/2026 |
| 129 |  HitBTC |
MANA/USDT | $0.06660 | $11,576.95 | 18:54:07 02/08/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.06654 | $11,576.59 | 18:57:07 02/08/2026 |
| 131 | Bitget |
MANA/USDT | $0.06635 | $11,074.92 | 18:54:57 02/08/2026 |
| 132 | BloFin |
MANA/USDT | $0.06653 | $10,517.37 | 18:57:16 02/08/2026 |
| 133 | EasiCoin |
MANA/USDT | $0.06664 | $9,971.01 | 19:00:07 02/08/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.06664 | $9,557.93 | 19:00:07 02/08/2026 |
| 135 | ASTX |
MANA/USDT | $0.06673 | $9,112.01 | 19:00:11 02/08/2026 |
| 136 | CriptoSwaps |
MANA/BTC | $0.09261 | $8,556.88 | 19:00:09 02/08/2026 |
| 137 |  Ulink |
MANA/USDT | $0.3101 | $8,309.69 | 19:00:18 02/08/2026 |
| 138 | Koinbay |
MANA/USDT | $0.06653 | $8,309.12 | 18:54:12 02/08/2026 |
| 139 | WHXEX |
MANA/USDT | $0.06653 | $8,266.36 | 19:00:08 02/08/2026 |
| 140 | BtcTurk | Kripto |
MANA/USDT | $0.06643 | $8,122.60 | 18:57:08 02/08/2026 |
| 141 |  Bullish |
MANA/USDC | $0.06599 | $8,027.41 | 19:00:10 02/08/2026 |
| 142 | Bitbaby |
MANA/USDT | $0.06664 | $7,645.95 | 19:00:07 02/08/2026 |
| 143 |  Deepcoin |
MANA/USDT | $0.06658 | $6,882.77 | 18:57:08 02/08/2026 |
| 144 |  Coinbase Exchange |
MANA/USD | $0.06650 | $6,847.67 | 18:56:29 02/08/2026 |
| 145 |  Bithumb |
MANA/KRW | $0.06521 | $6,613.54 | 18:59:24 02/08/2026 |
| 146 |  Bitso |
MANA/USD | $0.06650 | $5,823.94 | 18:58:53 02/08/2026 |
| 147 |  XBO.com |
MANA/USDT | $0.06665 | $5,294.24 | 19:00:10 02/08/2026 |
| 148 |  ZKE |
MANA/USDT | $0.06654 | $4,960.88 | 19:00:13 02/08/2026 |
| 149 |  Coinstore |
MANA/USDT | $0.06633 | $4,654.12 | 18:57:07 02/08/2026 |
| 150 |  SecondBTC |
MANA/USDT | $0.06643 | $4,446.44 | 18:57:10 02/08/2026 |
| 151 | Kraken |
MANA/EUR | $0.06652 | $4,364.94 | 18:59:54 02/08/2026 |
| 152 | Mandala Exchange |
MANA/USDT | $0.06644 | $4,361.39 | 19:00:19 02/08/2026 |
| 153 | Gleec BTC |
MANA/USDT | $0.06664 | $4,361.20 | 19:00:15 02/08/2026 |
| 154 | HitBTC |
MANA/USDT | $0.06643 | $4,360.99 | 18:54:15 02/08/2026 |
| 155 |  Bit2Me |
MANA/EUR | $0.06652 | $4,265.73 | 18:57:10 02/08/2026 |
| 156 |  Coincall |
MANA/USD | $0.06632 | $3,937.08 | 07:03:16 02/08/2026 |
| 157 |  Hibt |
MANA/USDT | $0.06634 | $3,768.64 | 18:51:08 02/08/2026 |
| 158 |  Koinpark |
MANA/INR | $0.07110 | $3,283.20 | 19:00:10 02/08/2026 |
| 159 |  Foxbit |
MANA/BRL | $0.06683 | $3,173.31 | 19:00:07 02/08/2026 |
| 160 |  Azbit |
MANA/USDT | $0.06653 | $2,672.75 | 18:57:07 02/08/2026 |
| 161 |  Bitcoiva |
MANA/INR | $0.06936 | $2,650.98 | 19:00:12 02/08/2026 |
| 162 | CoinEx |
MANA/BTC | $0.06650 | $2,337.19 | 18:59:23 02/08/2026 |
| 163 | MGBX |
MANA/USDT | $0.06643 | $2,239.62 | 18:57:10 02/08/2026 |
| 164 | Koinpark |
MANA/USDT | $0.06664 | $2,178.68 | 19:00:10 02/08/2026 |
| 165 |  Binance TH |
MANA/USDT | $0.06643 | $2,049.33 | 18:57:07 02/08/2026 |
| 166 |  Uniswap v2 |
MANA/WETH | $0.06652 | $1,901.59 | 18:57:23 02/08/2026 |
| 167 |  SunX |
MANA/USDT | $0.06658 | $1,701.70 | 19:00:18 02/08/2026 |
| 168 | Bitso |
MANA/MXN | $0.06612 | $1,701.37 | 18:58:53 02/08/2026 |
| 169 | BITmarkets |
MANA/USDC | $0.06669 | $1,686.11 | 19:00:09 02/08/2026 |
| 170 | B2Z Exchange |
MANA/USDC | $0.06669 | $1,682.58 | 19:00:10 02/08/2026 |
| 171 |  Kanga Exchange |
MANA/USDC | $0.06673 | $1,335.15 | 19:00:09 02/08/2026 |
| 172 |  Tokocrypto |
MANA/USDT | $0.06643 | $1,328.87 | 18:57:08 02/08/2026 |
| 173 |  HyperPay Futures |
MANA/USDT | $0.06651 | $1,147.98 | 19:03:17 02/08/2026 |
| 174 | Bitcoiva |
MANA/USDT | $0.06644 | $1,046.04 | 19:00:12 02/08/2026 |
| 175 |  Crypto.com Exchange |
MANA/USD | $0.06600 | $969.55 | 18:57:10 02/08/2026 |
| 176 | Bybit |
MANA/USDC | $0.06650 | $888.38 | 18:54:11 02/08/2026 |
| 177 | Gate |
MANA/USDT | $0.06643 | $855.44 | 18:56:24 02/08/2026 |
| 178 |  Flipster |
MANA/USDT | $0.06849 | $778.08 | 14:00:15 27/07/2026 |
| 179 |  Coins.ph |
MANA/PHP | $0.2401 | $733.49 | 19:00:09 02/08/2026 |
| 180 |  Aster |
MANA/USDT | $0.06633 | $688.47 | 18:54:15 02/08/2026 |
| 181 | OKX |
MANA/USDC | $0.06655 | $527.15 | 18:56:24 02/08/2026 |
| 182 |  MAX Exchange |
MANA/TWD | $0.06048 | $506.34 | 18:57:09 02/08/2026 |
| 183 |  Bitlo |
MANA/TRY | $0.06647 | $475.48 | 19:00:09 02/08/2026 |
| 184 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06650 | $454.71 | 18:57:23 02/08/2026 |
| 185 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06650 | $356.25 | 18:57:23 02/08/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,866.11 | $343.85 | 18:53:47 02/08/2026 |
| 187 | OKX |
MANA/EUR | $0.06657 | $318.97 | 18:56:24 02/08/2026 |
| 188 | KuCoin |
MANA/ETH | $0.06618 | $305.45 | 15:09:09 30/07/2026 |
| 189 | Kanga Exchange |
MANA/USDT | $0.06654 | $303.62 | 19:00:09 02/08/2026 |
| 190 |  Bancor Network |
MANA/BNT | $0.06512 | $288.78 | 18:57:09 02/08/2026 |
| 191 |  WazirX |
MANA/INR | $0.06918 | $211.72 | 19:00:12 02/08/2026 |
| 192 | BITmarkets |
MANA/IDR | $0.06652 | $189.46 | 19:00:09 02/08/2026 |
| 193 | Bitazza |
MANA/THB | $0.06611 | $183.75 | 19:00:08 02/08/2026 |
| 194 |  Bitbank |
MANA/JPY | $0.06674 | $142.56 | 18:57:08 02/08/2026 |
| 195 |  TRIV |
MANA/IDR | $0.06686 | $131.70 | 19:00:31 02/08/2026 |
| 196 | TRIV |
MANA/USDT | $0.06664 | $131.27 | 19:00:31 02/08/2026 |
| 197 |  LATOKEN |
MANA/USDT | $0.06676 | $123.22 | 09:06:07 30/07/2026 |
| 198 | Coinbase Exchange |
MANA/EUR | $0.06574 | $95.77 | 18:56:29 02/08/2026 |
| 199 |  PrimeXBT |
MANA/USDT | $0.06644 | $64.18 | 19:00:16 02/08/2026 |
| 200 |  Coincheck |
MANA/JPY | $0.06562 | $62.08 | 18:57:07 02/08/2026 |
| 201 |  Bitkub |
MANA/THB | $0.06641 | $61.35 | 18:57:07 02/08/2026 |
| 202 |  ZebPay |
MANA/INR | $0.06987 | $40.40 | 18:57:12 02/08/2026 |
| 203 |  Binance.US |
MANA/USDT | $0.06603 | $37.19 | 18:59:23 02/08/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.06612 | $29.68 | 17:45:17 02/08/2026 |
| 205 |  GOPAX |
MANA/KRW | $0.1234 | $28.81 | 19:00:10 02/08/2026 |
| 206 |  CEX.IO |
MANA/USD | $0.06657 | $28.78 | 18:54:07 02/08/2026 |
| 207 | CEX.IO |
MANA/EUR | $0.06682 | $25.91 | 18:54:07 02/08/2026 |
| 208 |  Independent Reserve |
MANA/AUD | $0.05980 | $18.29 | 19:00:11 02/08/2026 |
| 209 | CEX.IO |
MANA/USDT | $0.06661 | $17.26 | 18:54:07 02/08/2026 |
| 210 |  ShibaSwap |
MANA/WETH | $0.06570 | $11.19 | 18:53:47 02/08/2026 |
| 211 |  Indodax |
MANA/IDR | $0.06573 | $11.01 | 18:59:23 02/08/2026 |
| 212 |  Raydium |
MANA/USDC | $0.06738 | $10.56 | 12:27:24 02/08/2026 |
| 213 | HitBTC |
MANA/BTC | $0.06594 | $7.96 | 18:54:07 02/08/2026 |
| 214 | FMFW.io |
MANA/BTC | $0.06587 | $7.96 | 18:57:07 02/08/2026 |
| 215 |  Ndax |
MANA/CAD | $0.06635 | $5.97 | 19:00:11 02/08/2026 |
| 216 |  Unocoin |
MANA/INR | $0.03145 | $4.52 | 18:57:09 02/08/2026 |
| 217 | HitBTC |
MANA/USDC | $0.06912 | $0 | 18:54:07 02/08/2026 |
| 218 |  Bitstamp by Robinhood |
MANA/EUR | $0.06458 | $0 | 18:59:53 02/08/2026 |
| 219 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 18:59:23 02/08/2026 |
| 220 |  Gemini |
MANA/USD | $0.06681 | $0 | 18:59:23 02/08/2026 |
| 221 | Independent Reserve |
MANA/NZD | $0.05968 | $0 | 19:00:11 02/08/2026 |
| 222 | Independent Reserve |
MANA/SGD | $0.05969 | $0 | 19:00:11 02/08/2026 |
| 223 | Independent Reserve |
MANA/USD | $0.05968 | $0 | 19:00:11 02/08/2026 |
| 224 |  Coinone |
MANA/KRW | $0.06445 | $0 | 18:56:53 02/08/2026 |
| 225 |  Korbit |
MANA/KRW | $0.06619 | $0 | 18:54:08 02/08/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.07279 | $0 | 19:00:16 02/08/2026 |
| 227 | Upbit |
MANA/BTC | $0.06458 | $0 | 18:56:53 02/08/2026 |
| 228 |  Bitbns |
MANA/INR | $0.07337 | $0 | 18:57:08 02/08/2026 |
| 229 |  BitMart |
MANA/USDT | $0.06691 | $0 | 19:00:15 02/08/2026 |
| 230 | WazirX |
MANA/USDT | $0.06723 | $0 | 19:00:12 02/08/2026 |
| 231 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 19:00:11 02/08/2026 |
| 232 |  CoinJar |
MANA/AUD | $0.07502 | $0 | 19:01:29 02/08/2026 |
| 233 | CoinJar |
MANA/GBP | $0.06718 | $0 | 19:01:29 02/08/2026 |
| 234 | CoinJar |
MANA/USD | $0.07696 | $0 | 19:01:29 02/08/2026 |
| 235 | CoinJar |
MANA/USDC | $0.06654 | $0 | 19:01:29 02/08/2026 |
| 236 |  CoinDCX |
MANA/USDT | $0.06643 | $0 | 18:57:07 02/08/2026 |
| 237 |  Giottus |
MANA/INR | $0.09014 | $0 | 18:57:11 02/08/2026 |
| 238 | Giottus |
MANA/USDT | $0.06643 | $0 | 18:57:11 02/08/2026 |
| 239 |  WOO X |
MANA/USDT | $0.06653 | $0 | 18:57:15 02/08/2026 |
| 240 | WOO X |
MANA/USDT | $0.06643 | $0 | 18:57:07 02/08/2026 |
| 241 |  Young Platform |
MANA/EUR | $0.06665 | $0 | 19:00:10 02/08/2026 |
| 242 |  dYdX v4 |
MANA/USD | $0.08007 | $0 | 19:01:18 02/08/2026 |
| 243 |  Dzengi.com |
MANA/USD | $0.06601 | $0 | 19:00:07 02/08/2026 |
| 244 |  ADEN |
MANA/USDT | $0.06644 | $0 | 19:03:55 02/08/2026 |
| 245 |  Bybit EU |
MANA/USDC | $0.06599 | $0 | 19:00:10 02/08/2026 |
| 246 |  Gate US |
MANA/USDT | $0.06667 | $0 | 19:00:08 02/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 02/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,243,742 với tỷ giá $0.06654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.