Decentraland MANA
Xếp hạng #150
09:39:48 06/11/2026
Giá Decentraland (MANA)
$0.07105 -4.99%
0.0000009343 BTC
1,851 VND
Thấp: $0.06910
Cao: $0.07545
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07392 | $46,061,232 | 13:03:16 31/10/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06881 | $16,806,459 | 08:57:15 06/11/2026 |
| 3 |  Binance |
MANA/USDT | $0.07071 | $4,823,004 | 08:54:16 06/11/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.07080 | $4,083,619 | 08:57:15 06/11/2026 |
| 5 |  Biconomy.com |
MANA/USDT | $0.07074 | $3,960,762 | 08:57:15 06/11/2026 |
| 6 |  FameEX |
MANA/USDT | $0.07077 | $3,758,356 | 08:57:22 06/11/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07067 | $3,355,659 | 09:00:18 06/11/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.07072 | $3,253,214 | 08:57:23 06/11/2026 |
| 9 |  Bybit |
MANA/USDT | $0.07077 | $1,952,352 | 08:54:08 06/11/2026 |
| 10 |  Binibit |
MANA/USDT | $0.07087 | $1,729,203 | 09:00:10 06/11/2026 |
| 11 |  Batonex |
MANA/USDT | $0.07090 | $1,607,599 | 08:57:16 06/11/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.07061 | $1,471,204 | 08:57:15 06/11/2026 |
| 13 |  BlockFin |
MANA/USDT | $0.07070 | $1,426,781 | 09:00:10 06/11/2026 |
| 14 |  CoinW |
MANA/USDT | $0.07076 | $1,290,018 | 08:57:16 06/11/2026 |
| 15 | Bybit |
MANA/USDT | $0.07062 | $1,251,792 | 08:54:17 06/11/2026 |
| 16 |  BiKing |
MANA/USDT | $0.07069 | $1,190,534 | 09:00:16 06/11/2026 |
| 17 |  CRMClick |
MANA/USDT | $0.07071 | $1,166,661 | 09:00:09 06/11/2026 |
| 18 |  HTX |
MANA/USDT | $0.07070 | $1,166,422 | 08:59:54 06/11/2026 |
| 19 |  ASTX |
MANA/USDT | $0.07068 | $1,158,982 | 09:00:16 06/11/2026 |
| 20 |  GroveX |
MANA/USDT | $0.07389 | $1,100,128 | 09:00:08 06/11/2026 |
| 21 |  OmniX |
MANA/USDT | $0.07050 | $1,057,888 | 08:57:08 06/11/2026 |
| 22 |  BloFin |
MANA/USDT | $0.07049 | $856,062 | 08:51:09 06/11/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.07070 | $852,214 | 08:59:53 06/11/2026 |
| 24 |  OneBullEx |
MANA/USDT | $0.07069 | $713,178 | 09:00:16 06/11/2026 |
| 25 |  Zoomex |
MANA/USDT | $0.07086 | $583,642 | 08:57:09 06/11/2026 |
| 26 |  Bitbaby |
MANA/USDT | $0.07061 | $562,512 | 09:00:16 06/11/2026 |
| 27 |  Toobit |
MANA/USDT | $0.07078 | $530,571 | 08:57:16 06/11/2026 |
| 28 |  Bitbase |
MANA/USDT | $0.07437 | $497,825 | 01:18:19 05/11/2026 |
| 29 |  x.me Exchange |
MANA/USDT | $0.07080 | $493,052 | 08:57:18 06/11/2026 |
| 30 |  Paribu |
MANA/TRY | $0.07086 | $480,333 | 08:56:53 06/11/2026 |
| 31 |  EasiCoin |
MANA/USDT | $0.07068 | $474,044 | 09:00:16 06/11/2026 |
| 32 | BlockFin |
MANA/USDT | $0.07074 | $471,967 | 09:00:15 06/11/2026 |
| 33 |  MEXC |
MANA/USDT | $0.07081 | $447,373 | 08:57:16 06/11/2026 |
| 34 | Binance |
MANA/USDT | $0.07089 | $436,525 | 08:56:42 06/11/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.07080 | $420,206 | 08:57:19 06/11/2026 |
| 36 | Hotcoin |
MANA/USDT | $0.07080 | $383,976 | 08:57:13 06/11/2026 |
| 37 | Zoomex |
MANA/USDT | $0.07068 | $375,508 | 08:57:15 06/11/2026 |
| 38 |  Cofinex |
MANA/USDT | $0.07070 | $360,609 | 09:00:15 06/11/2026 |
| 39 |  YUBIT |
MANA/USDT | $0.07078 | $296,718 | 08:57:16 06/11/2026 |
| 40 |  OKX |
MANA/USDT | $0.07083 | $286,582 | 08:56:24 06/11/2026 |
| 41 | YUBIT |
MANA/USDT | $0.07080 | $278,755 | 08:57:07 06/11/2026 |
| 42 |  BitGW Exchange |
MANA/USDT | $0.07084 | $269,777 | 08:57:10 06/11/2026 |
| 43 |  Bitazza |
MANA/USDT | $0.07081 | $252,952 | 09:00:11 06/11/2026 |
| 44 |  BitDelta |
MANA/USDT | $0.07080 | $246,710 | 08:57:07 06/11/2026 |
| 45 |  Bitunix |
MANA/USDT | $0.07073 | $245,369 | 08:57:16 06/11/2026 |
| 46 |  Phemex |
MANA/USDT | $0.07070 | $234,233 | 08:57:13 06/11/2026 |
| 47 |  Upbit |
MANA/KRW | $0.07085 | $234,058 | 08:56:23 06/11/2026 |
| 48 |  DigiFinex |
MANA/USDT | $0.07090 | $232,467 | 08:57:17 06/11/2026 |
| 49 | Bitbase |
MANA/USDT | $0.07069 | $228,529 | 08:54:07 06/11/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.08517 | $219,236 | 09:00:16 06/11/2026 |
| 51 |  BTCC |
MANA/USDT | $0.07060 | $218,442 | 08:57:08 06/11/2026 |
| 52 |  4E |
MANA/USDT | $0.07070 | $216,655 | 09:00:12 06/11/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.07079 | $216,119 | 08:57:17 06/11/2026 |
| 54 | CoinW |
MANA/USDT | $0.07080 | $194,887 | 08:57:07 06/11/2026 |
| 55 |  BitradeX |
MANA/USDT | $0.07090 | $162,314 | 08:57:12 06/11/2026 |
| 56 | WhiteBIT |
MANA/USDT | $0.07090 | $157,464 | 08:57:07 06/11/2026 |
| 57 |  Pionex |
MANA/USDT | $0.07080 | $154,410 | 08:57:08 06/11/2026 |
| 58 |  BTSE |
MANA/USDT | $0.07070 | $137,638 | 08:57:15 06/11/2026 |
| 59 |  BITmarkets |
MANA/USDT | $0.07070 | $137,448 | 08:57:15 06/11/2026 |
| 60 |  Picol |
MANA/USDT | $0.07081 | $136,685 | 09:00:12 06/11/2026 |
| 61 |  B2Z Exchange |
MANA/USD | $0.07063 | $134,128 | 09:00:15 06/11/2026 |
| 62 |  TRAIEX |
MANA/USDT | $0.07059 | $134,057 | 09:00:16 06/11/2026 |
| 63 |  Kraken |
MANA/USD | $0.07074 | $132,668 | 08:59:24 06/11/2026 |
| 64 |  XT.COM |
MANA/USDT | $0.07090 | $131,088 | 08:57:09 06/11/2026 |
| 65 |  BiFinance |
MANA/USDT | $0.07090 | $125,008 | 08:57:08 06/11/2026 |
| 66 |  LBank |
MANA/USDT | $0.07083 | $120,698 | 08:57:09 06/11/2026 |
| 67 |  KTX |
MANA/USDT | $0.07081 | $115,982 | 09:00:08 06/11/2026 |
| 68 |  ICRYPEX |
MANA/USDT | $0.06940 | $115,404 | 08:57:08 06/11/2026 |
| 69 | Toobit |
MANA/USDT | $0.07090 | $112,954 | 08:57:08 06/11/2026 |
| 70 |  KuCoin |
MANA/USDT | $0.07069 | $111,704 | 08:54:18 06/11/2026 |
| 71 |  Gate |
MANA/USDT | $0.07063 | $111,571 | 08:54:20 06/11/2026 |
| 72 | Biconomy.com |
MANA/USDT | $0.07080 | $105,363 | 08:57:12 06/11/2026 |
| 73 | OrangeX |
MANA/USDT | $0.07080 | $95,962.50 | 08:57:07 06/11/2026 |
| 74 |  Bullish |
MANA/USDC | $0.07039 | $92,376.57 | 08:57:08 06/11/2026 |
| 75 |  Coinbase Exchange |
MANA/USD | $0.07080 | $87,303.28 | 08:57:00 06/11/2026 |
| 76 |  CriptoSwaps |
MANA/USDT | $0.07080 | $86,089.96 | 09:00:12 06/11/2026 |
| 77 |  BingX |
MANA/USDT | $0.07070 | $82,099.02 | 08:57:07 06/11/2026 |
| 78 |  BigONE |
MANA/USDT | $0.07063 | $75,876.09 | 08:57:07 06/11/2026 |
| 79 | Phemex |
MANA/USDC | $0.07120 | $75,185.93 | 08:57:13 06/11/2026 |
| 80 | DigiFinex |
MANA/USDT | $0.07090 | $74,946.86 | 08:57:07 06/11/2026 |
| 81 |  SuperEx |
MANA/USDT | $0.07055 | $71,169.61 | 09:00:14 06/11/2026 |
| 82 | Bitunix |
MANA/USDT | $0.07080 | $70,973.42 | 08:57:10 06/11/2026 |
| 83 | x.me Exchange |
MANA/USDT | $0.07090 | $67,969.12 | 08:57:09 06/11/2026 |
| 84 |  MGBX |
MANA/USDT | $0.07072 | $67,845.62 | 08:57:17 06/11/2026 |
| 85 |  Ourbit |
MANA/USDT | $0.07070 | $66,352.30 | 08:48:07 06/11/2026 |
| 86 |  CoinTR |
MANA/TRY | $0.07100 | $64,882.50 | 09:00:10 06/11/2026 |
| 87 | Binance |
MANA/TRY | $0.07061 | $64,100.66 | 08:56:42 06/11/2026 |
| 88 |  TxFlow |
MANA/USDC | $0.07048 | $63,758.10 | 08:52:07 06/11/2026 |
| 89 |  BYDFi |
MANA/USDT | $0.07072 | $62,853.53 | 08:57:07 06/11/2026 |
| 90 | BloFin |
MANA/USDT | $0.07077 | $61,835.58 | 08:57:17 06/11/2026 |
| 91 | MEXC |
MANA/USDT | $0.07064 | $60,813.50 | 08:54:07 06/11/2026 |
| 92 |  Bitvavo |
MANA/EUR | $0.07055 | $60,326.98 | 08:57:08 06/11/2026 |
| 93 | CoinTR |
MANA/USDT | $0.07070 | $58,929.88 | 09:00:10 06/11/2026 |
| 94 |  Bitcastle |
MANA/USDT | $0.07080 | $58,459.97 | 08:57:13 06/11/2026 |
| 95 |  XXKK |
MANA/USDT | $0.07080 | $57,745.68 | 09:00:07 06/11/2026 |
| 96 |  BitTap |
MANA/USDT | $0.07079 | $57,741.14 | 09:00:17 06/11/2026 |
| 97 |  LeveX |
MANA/USDT | $0.07066 | $49,315.70 | 09:00:16 06/11/2026 |
| 98 |  Aster |
MANA/USDT | $0.06916 | $46,299.98 | 08:54:15 06/11/2026 |
| 99 |  Bit2Me |
MANA/EUR | $0.07070 | $44,853.70 | 08:57:10 06/11/2026 |
| 100 | Kraken |
MANA/EUR | $0.07080 | $44,817.06 | 08:59:54 06/11/2026 |
| 101 | BiKing |
MANA/USDT | $0.07080 | $43,767.37 | 09:00:09 06/11/2026 |
| 102 |  BitKan |
MANA/USDT | $0.07091 | $42,832.91 | 09:00:07 06/11/2026 |
| 103 | ASTX |
MANA/USDT | $0.07091 | $40,911.96 | 09:00:12 06/11/2026 |
| 104 | Bitrue |
MANA/USDT | $0.07090 | $36,369.90 | 08:57:07 06/11/2026 |
| 105 | Bitrue |
MANA/USDC | $0.07079 | $32,501.39 | 08:57:07 06/11/2026 |
| 106 |  Nonkyc.io Exchange |
MANA/USDT | $0.07035 | $31,284.05 | 08:57:07 06/11/2026 |
| 107 |  XBO.com |
MANA/USDT | $0.07077 | $31,049.66 | 09:00:11 06/11/2026 |
| 108 | Bitrue |
MANA/XRP | $0.07084 | $30,358.97 | 08:57:07 06/11/2026 |
| 109 |  Binance TR |
MANA/TRY | $0.07057 | $29,699.66 | 08:57:10 06/11/2026 |
| 110 |  KCEX |
MANA/USDT | $0.07100 | $29,652.42 | 08:57:10 06/11/2026 |
| 111 | B2Z Exchange |
MANA/USD | $0.07100 | $27,244.91 | 09:00:12 06/11/2026 |
| 112 | Coinbase Exchange |
MANA/EUR | $0.07071 | $27,220.50 | 08:57:00 06/11/2026 |
| 113 | KuCoin |
MANA/USDT | $0.07082 | $27,163.86 | 08:56:53 06/11/2026 |
| 114 | BITmarkets |
MANA/USD | $0.07110 | $27,052.54 | 08:57:10 06/11/2026 |
| 115 | WhiteBIT |
MANA/TRY | $0.07121 | $24,645.68 | 08:57:07 06/11/2026 |
| 116 |  Mandala Exchange |
MANA/USDT | $0.07091 | $24,141.81 | 09:00:17 06/11/2026 |
| 117 |  Gleec BTC |
MANA/USDT | $0.07090 | $24,141.07 | 09:00:07 06/11/2026 |
| 118 |  FMFW.io |
MANA/USD | $0.07089 | $24,138.93 | 08:57:07 06/11/2026 |
| 119 |  HitBTC |
MANA/USDT | $0.07062 | $24,129.92 | 08:54:09 06/11/2026 |
| 120 |  Hibt |
MANA/USDT | $0.07083 | $22,926.96 | 08:57:12 06/11/2026 |
| 121 | Pionex |
MANA/USDT | $0.07090 | $21,365.11 | 08:57:16 06/11/2026 |
| 122 |  Bithumb |
MANA/KRW | $0.07003 | $19,765.21 | 08:59:54 06/11/2026 |
| 123 |  BtcTurk | Kripto |
MANA/TRY | $0.07065 | $19,485.48 | 08:56:53 06/11/2026 |
| 124 |  Bitso |
MANA/MXN | $0.07076 | $18,970.97 | 08:59:54 06/11/2026 |
| 125 |  Bitget |
MANA/USDT | $0.07062 | $17,565.28 | 08:55:12 06/11/2026 |
| 126 | Gate |
MANA/USDT | $0.07076 | $17,405.62 | 08:56:25 06/11/2026 |
| 127 | WhiteBIT |
MANA/EUR | $0.07053 | $14,577.30 | 08:57:07 06/11/2026 |
| 128 |  BVOX |
MANA/USDT | $0.07085 | $13,874.53 | 08:57:11 06/11/2026 |
| 129 | Aivora Exchange |
MANA/USDT | $0.08687 | $13,582.15 | 09:00:11 06/11/2026 |
| 130 |  Deepcoin |
MANA/USDT | $0.07085 | $13,566.23 | 08:57:11 06/11/2026 |
| 131 |  Coinstore |
MANA/USDT | $0.07080 | $13,295.59 | 08:57:10 06/11/2026 |
| 132 | Koinbay |
MANA/USDT | $0.07059 | $13,041.22 | 08:48:12 06/11/2026 |
| 133 | CriptoSwaps |
MANA/BTC | $0.1117 | $12,782.46 | 09:00:12 06/11/2026 |
| 134 | Kraken |
MANA/USDT | $0.06991 | $10,750.39 | 08:59:54 06/11/2026 |
| 135 |  Foxbit |
MANA/BRL | $0.07092 | $9,381.30 | 08:57:07 06/11/2026 |
| 136 |  Tothemoon |
MANA/USD | $0.07088 | $9,310.33 | 08:57:12 06/11/2026 |
| 137 |  ZKE |
MANA/USDT | $0.07080 | $8,022.04 | 09:00:11 06/11/2026 |
| 138 | Bitbaby |
MANA/USDT | $0.06590 | $7,678.25 | 09:00:09 06/11/2026 |
| 139 |  WEEX |
MANA/USDT | $0.07090 | $6,290.87 | 08:57:10 06/11/2026 |
| 140 | BtcTurk | Kripto |
MANA/USDT | $0.07010 | $6,203.14 | 08:56:53 06/11/2026 |
| 141 | MGBX |
MANA/USDT | $0.07090 | $6,107.61 | 08:57:09 06/11/2026 |
| 142 | Bitso |
MANA/USD | $0.07086 | $5,839.18 | 08:59:54 06/11/2026 |
| 143 |  SecondBTC |
MANA/USDT | $0.07892 | $5,000.97 | 03:27:07 05/11/2026 |
| 144 |  Azbit |
MANA/USDT | $0.07084 | $4,403.99 | 08:57:07 06/11/2026 |
| 145 |  Crypto.com Exchange |
MANA/USD | $0.07054 | $4,358.99 | 08:57:08 06/11/2026 |
| 146 |  Revolut (UK) |
MANA/USD | $0.07090 | $4,268.99 | 09:00:11 06/11/2026 |
| 147 |  Bitkub |
MANA/THB | $0.07038 | $3,652.50 | 08:57:09 06/11/2026 |
| 148 |  Koinpark |
MANA/INR | $0.07797 | $3,588.12 | 03:06:07 04/11/2026 |
| 149 |  Dzengi |
MANA/USD | $0.07055 | $3,558.34 | 09:00:11 06/11/2026 |
| 150 |  Kanga Exchange |
MANA/USDC | $0.07092 | $3,238.00 | 09:00:11 06/11/2026 |
| 151 |  Bitcoiva |
MANA/INR | $0.07480 | $3,109.05 | 09:00:12 06/11/2026 |
| 152 | Koinpark |
MANA/USDT | $0.07302 | $2,396.10 | 03:06:07 04/11/2026 |
| 153 |  Uniswap v2 |
MANA/WETH | $0.07081 | $2,327.44 | 07:41:11 06/11/2026 |
| 154 |  Binance.US |
MANA/USDT | $0.07040 | $2,248.21 | 08:59:23 06/11/2026 |
| 155 |  Gemini |
MANA/USD | $0.06794 | $1,469.64 | 08:59:53 06/11/2026 |
| 156 |  SunX |
MANA/USDT | $0.07068 | $1,314.08 | 09:00:20 06/11/2026 |
| 157 | Bitcoiva |
MANA/USDT | $0.07091 | $1,207.72 | 09:00:12 06/11/2026 |
| 158 |  BTC Markets |
MANA/AUD | $0.1237 | $1,151.72 | 08:51:14 06/11/2026 |
| 159 |  HyperPay Futures |
MANA/USDT | $0.07068 | $1,063.29 | 09:00:17 06/11/2026 |
| 160 | BITmarkets |
MANA/USDT | $0.07070 | $1,063.28 | 08:57:10 06/11/2026 |
| 161 | B2Z Exchange |
MANA/USDT | $0.07077 | $1,061.24 | 09:00:12 06/11/2026 |
| 162 | BTSE |
MANA/USDT | $0.07070 | $1,057.49 | 08:57:08 06/11/2026 |
| 163 |  Variational |
MANA/USDC | $0.07063 | $990.07 | 09:00:16 06/11/2026 |
| 164 |  Coinone |
MANA/KRW | $0.07015 | $880.38 | 08:56:53 06/11/2026 |
| 165 |  Bitlo |
MANA/TRY | $0.07061 | $849.24 | 09:00:10 06/11/2026 |
| 166 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07035 | $736.88 | 08:39:35 06/11/2026 |
| 167 |  Coins.ph |
MANA/PHP | $0.2333 | $712.70 | 08:57:11 06/11/2026 |
| 168 |  Ulink |
MANA/USDT | $0.07068 | $668.74 | 09:00:21 06/11/2026 |
| 169 | Kanga Exchange |
MANA/USDT | $0.07070 | $657.60 | 09:00:11 06/11/2026 |
| 170 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07062 | $487.96 | 07:40:35 06/11/2026 |
| 171 |  Bancor Network |
MANA/BNT | $0.07826 | $448.79 | 08:57:11 06/11/2026 |
| 172 | Bybit |
MANA/USDC | $0.06978 | $445.74 | 08:54:08 06/11/2026 |
| 173 |  TRIV |
MANA/IDR | $0.07114 | $416.65 | 09:00:15 06/11/2026 |
| 174 | TRIV |
MANA/USDT | $0.07091 | $415.15 | 09:00:15 06/11/2026 |
| 175 |  Ndax |
MANA/CAD | $0.06996 | $371.84 | 09:00:12 06/11/2026 |
| 176 |  ZebPay |
MANA/INR | $0.07563 | $325.03 | 08:57:12 06/11/2026 |
| 177 |  Indodax |
MANA/IDR | $0.07086 | $254.70 | 08:59:55 06/11/2026 |
| 178 |  Bitbank |
MANA/JPY | $0.06996 | $244.46 | 08:57:10 06/11/2026 |
| 179 | OKX |
MANA/USDC | $0.06988 | $207.76 | 08:56:24 06/11/2026 |
| 180 | OKX |
MANA/EUR | $0.07124 | $207.70 | 08:56:54 06/11/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.07069 | $186.35 | 09:00:16 06/11/2026 |
| 182 |  Digital X |
MANA/KRW | $0.08108 | $184.44 | 08:54:07 06/11/2026 |
| 183 |  MAX Exchange |
MANA/TWD | $0.07200 | $181.36 | 08:57:09 06/11/2026 |
| 184 |  Raydium |
MANA/USDC | $0.07014 | $178.33 | 06:27:01 06/11/2026 |
| 185 |  WazirX |
MANA/INR | $0.08302 | $164.61 | 09:00:09 06/11/2026 |
| 186 | Upbit |
MANA/BTC | $0.07157 | $117.00 | 08:56:53 06/11/2026 |
| 187 | WazirX |
MANA/USDT | $0.07024 | $95.61 | 09:00:09 06/11/2026 |
| 188 | B2Z Exchange |
MANA/USDC | $0.07079 | $93.88 | 09:00:12 06/11/2026 |
| 189 | BITmarkets |
MANA/USDC | $0.07099 | $93.53 | 08:57:10 06/11/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,238.99 | $61.25 | 06:35:35 06/11/2026 |
| 191 | BITmarkets |
MANA/IDR | $0.07096 | $47.76 | 08:57:10 06/11/2026 |
| 192 |  CEX.IO |
MANA/USDT | $0.07089 | $43.76 | 08:54:07 06/11/2026 |
| 193 |  Binance TH |
MANA/USDT | $0.07090 | $21.51 | 08:57:10 06/11/2026 |
| 194 | CEX.IO |
MANA/USD | $0.07090 | $20.78 | 08:54:07 06/11/2026 |
| 195 | Bitazza |
MANA/THB | $0.07435 | $20.47 | 09:00:11 06/11/2026 |
| 196 | CEX.IO |
MANA/EUR | $0.07107 | $18.70 | 08:54:07 06/11/2026 |
| 197 | FMFW.io |
MANA/BTC | $0.07174 | $18.14 | 08:57:07 06/11/2026 |
| 198 | HitBTC |
MANA/BTC | $0.07170 | $18.07 | 08:54:09 06/11/2026 |
| 199 |  ShibaSwap |
MANA/WETH | $0.07062 | $12.46 | 06:47:59 06/11/2026 |
| 200 |  CoinJar |
MANA/AUD | $0.07339 | $7.34 | 08:57:34 06/11/2026 |
| 201 |  GOPAX |
MANA/KRW | $0.08627 | $2.21 | 08:57:08 06/11/2026 |
| 202 |  Unocoin |
MANA/INR | $0.1006 | $2.12 | 08:57:12 06/11/2026 |
| 203 | Crypto.com Exchange |
MANA/USD | $0.07073 | $1.35 | 08:57:21 06/11/2026 |
| 204 | HitBTC |
MANA/USDC | $0.07531 | $0 | 08:54:09 06/11/2026 |
| 205 | HitBTC |
MANA/USDT | $0.07738 | $0 | 08:54:15 06/11/2026 |
| 206 |  Bitstamp by Robinhood |
MANA/EUR | $0.06848 | $0 | 08:59:23 06/11/2026 |
| 207 | Bitstamp by Robinhood |
MANA/USD | $0.07116 | $0 | 08:59:53 06/11/2026 |
| 208 |  Coincheck |
MANA/JPY | $0.07536 | $0 | 08:57:08 06/11/2026 |
| 209 |  Independent Reserve |
MANA/AUD | $0.07380 | $0 | 08:57:08 06/11/2026 |
| 210 | Independent Reserve |
MANA/NZD | $0.07336 | $0 | 08:57:08 06/11/2026 |
| 211 | Independent Reserve |
MANA/SGD | $0.07356 | $0 | 08:57:08 06/11/2026 |
| 212 | Independent Reserve |
MANA/USD | $0.07363 | $0 | 08:57:08 06/11/2026 |
| 213 |  Bitbns |
MANA/INR | $0.002117 | $0 | 08:57:09 06/11/2026 |
| 214 |  Coinmetro |
MANA/USDT | $0.07356 | $0 | 08:57:07 06/11/2026 |
| 215 | Mandala Exchange |
MANA/USDT | $0.07739 | $0 | 09:00:18 06/11/2026 |
| 216 | CoinJar |
MANA/GBP | $0.06702 | $0 | 08:57:34 06/11/2026 |
| 217 | CoinJar |
MANA/USD | $0.08268 | $0 | 08:57:34 06/11/2026 |
| 218 | CoinJar |
MANA/USDC | $0.07667 | $0 | 08:57:34 06/11/2026 |
| 219 |  Tokocrypto |
MANA/USDT | $0.07090 | $0 | 08:57:08 06/11/2026 |
| 220 |  CoinDCX |
MANA/USDT | $0.07090 | $0 | 08:57:07 06/11/2026 |
| 221 |  Giottus |
MANA/INR | $0.06457 | $0 | 02:18:12 06/11/2026 |
| 222 | Giottus |
MANA/USDT | $0.07138 | $0 | 02:18:12 06/11/2026 |
| 223 | Gleec BTC |
MANA/USDT | $0.07738 | $0 | 09:00:15 06/11/2026 |
| 224 |  WOO X |
MANA/USDT | $0.07070 | $0 | 08:57:15 06/11/2026 |
| 225 | WOO X |
MANA/USDT | $0.07080 | $0 | 08:57:07 06/11/2026 |
| 226 |  Young Platform |
MANA/EUR | $0.07083 | $0 | 09:00:09 06/11/2026 |
| 227 |  dYdX v4 |
MANA/USD | $0.07342 | $0 | 09:01:18 06/11/2026 |
| 228 |  ADEN |
MANA/USDT | $0.07087 | $0 | 09:01:01 06/11/2026 |
| 229 |  Gate US |
MANA/USDT | $0.07073 | $0 | 09:00:08 06/11/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,061,232 với tỷ giá $0.07392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.