Decentraland MANA
Xếp hạng #152
21:34:00 20/07/2026
Giá Decentraland (MANA)
$0.06921 0.04%
0.000001075 BTC
1,825 VND
Thấp: $0.06786
Cao: $0.06992
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06883 | $39,131,926 | 21:00:15 20/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,811,595 | 20:57:16 20/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06883 | $4,380,211 | 21:00:16 20/07/2026 |
| 4 |  Batonex |
MANA/USDT | $0.06883 | $3,682,525 | 21:00:16 20/07/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.06925 | $3,605,139 | 20:51:15 20/07/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06887 | $3,595,262 | 21:00:18 20/07/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.06887 | $3,595,242 | 21:00:16 20/07/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.06908 | $3,201,793 | 21:00:15 20/07/2026 |
| 9 |  BTSE |
MANA/USDT | $0.06913 | $3,172,596 | 20:54:15 20/07/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06903 | $3,017,362 | 21:00:15 20/07/2026 |
| 11 |  Binance |
MANA/USDT | $0.06902 | $2,754,648 | 20:54:17 20/07/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06883 | $2,507,015 | 20:57:15 20/07/2026 |
| 13 |  FameEX |
MANA/USDT | $0.06888 | $2,169,763 | 20:57:19 20/07/2026 |
| 14 |  LBank |
MANA/USDT | $0.06887 | $1,906,236 | 20:57:17 20/07/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.06903 | $1,675,735 | 20:57:12 20/07/2026 |
| 16 |  YEX |
MANA/USDT | $0.06885 | $1,496,538 | 21:00:16 20/07/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.06883 | $1,316,258 | 20:57:15 20/07/2026 |
| 18 |  BitDelta |
MANA/USDT | $0.06903 | $1,250,953 | 21:00:07 20/07/2026 |
| 19 |  Bybit |
MANA/USDT | $0.06904 | $1,187,120 | 20:54:16 20/07/2026 |
| 20 |  CoinW |
MANA/USDT | $0.06892 | $1,086,666 | 20:57:17 20/07/2026 |
| 21 |  BiKing |
MANA/USDT | $0.06889 | $935,524 | 21:00:16 20/07/2026 |
| 22 |  BVOX |
MANA/USDT | $0.06893 | $915,232 | 20:54:15 20/07/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.06883 | $695,839 | 20:59:23 20/07/2026 |
| 24 |  HTX |
MANA/USDT | $0.06903 | $672,300 | 20:59:24 20/07/2026 |
| 25 |  CRMClick |
MANA/USDT | $0.06903 | $672,225 | 21:00:07 20/07/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.06913 | $616,444 | 21:00:08 20/07/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.06892 | $559,972 | 20:57:28 20/07/2026 |
| 28 |  ASTX |
MANA/USDT | $0.06889 | $558,563 | 21:00:16 20/07/2026 |
| 29 |  WhiteBIT |
MANA/USDT | $0.06881 | $489,979 | 20:57:15 20/07/2026 |
| 30 |  Toobit |
MANA/USDT | $0.06887 | $473,039 | 20:57:16 20/07/2026 |
| 31 | TruBit Pro Exchange |
MANA/USDT | $0.06902 | $458,660 | 21:00:08 20/07/2026 |
| 32 |  GroveX |
MANA/USDT | $0.06903 | $421,436 | 20:54:11 20/07/2026 |
| 33 |  BitMart |
MANA/USDT | $0.06904 | $406,397 | 20:57:09 20/07/2026 |
| 34 |  BloFin |
MANA/USDT | $0.06894 | $368,958 | 20:57:08 20/07/2026 |
| 35 |  Zoomex |
MANA/USDT | $0.06890 | $356,339 | 20:57:15 20/07/2026 |
| 36 |  MEXC |
MANA/USDT | $0.06889 | $349,428 | 20:57:16 20/07/2026 |
| 37 |  Bitbaby |
MANA/USDT | $0.06883 | $333,630 | 20:57:16 20/07/2026 |
| 38 | BiKing |
MANA/USDT | $0.06913 | $332,195 | 21:00:07 20/07/2026 |
| 39 | Binance |
MANA/USDT | $0.06902 | $332,032 | 20:56:42 20/07/2026 |
| 40 | YEX |
MANA/USDT | $0.06893 | $325,279 | 21:00:08 20/07/2026 |
| 41 |  CriptoSwaps |
MANA/USDT | $0.06903 | $300,959 | 21:00:09 20/07/2026 |
| 42 |  Phemex |
MANA/USDT | $0.06884 | $299,392 | 20:57:10 20/07/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.06943 | $282,773 | 20:54:03 20/07/2026 |
| 44 | WhiteBIT |
MANA/USDT | $0.06894 | $270,623 | 20:57:10 20/07/2026 |
| 45 |  BitradeX |
MANA/USDT | $0.06893 | $268,961 | 20:57:12 20/07/2026 |
| 46 |  Paribu |
MANA/TRY | $0.06913 | $267,013 | 20:59:53 20/07/2026 |
| 47 |  x.me Exchange |
MANA/USDT | $0.06893 | $262,600 | 20:57:18 20/07/2026 |
| 48 |  OKX |
MANA/USDT | $0.06902 | $259,072 | 20:56:24 20/07/2026 |
| 49 |  BitGW Exchange |
MANA/USDT | $0.06900 | $254,661 | 21:00:10 20/07/2026 |
| 50 | BVOX |
MANA/USDT | $0.06893 | $252,982 | 20:54:12 20/07/2026 |
| 51 |  Bitazza |
MANA/USDT | $0.06893 | $250,096 | 21:00:08 20/07/2026 |
| 52 | BlockFin |
MANA/USDT | $0.06872 | $240,130 | 21:00:15 20/07/2026 |
| 53 |  Upbit |
MANA/KRW | $0.06891 | $239,704 | 20:56:53 20/07/2026 |
| 54 |  Cofinex |
MANA/USDT | $0.06892 | $237,297 | 21:00:15 20/07/2026 |
| 55 |  Bitget |
MANA/USDT | $0.06893 | $237,201 | 20:54:16 20/07/2026 |
| 56 | Phemex |
MANA/USDT | $0.06893 | $231,027 | 20:57:16 20/07/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,318 | 21:00:16 20/07/2026 |
| 58 | Tapbit |
MANA/USDT | $0.06894 | $190,000 | 20:57:10 20/07/2026 |
| 59 |  Bitbase |
MANA/USDT | $0.06889 | $177,465 | 20:57:17 20/07/2026 |
| 60 |  YUBIT |
MANA/USDT | $0.06894 | $172,138 | 20:57:10 20/07/2026 |
| 61 |  Bitrue |
MANA/USDT | $0.06889 | $170,317 | 20:57:17 20/07/2026 |
| 62 |  Tothemoon |
MANA/USD | $0.06905 | $167,064 | 21:00:12 20/07/2026 |
| 63 |  BTCC |
MANA/USDT | $0.06904 | $166,121 | 20:57:10 20/07/2026 |
| 64 |  4E |
MANA/USDT | $0.06893 | $164,410 | 21:00:07 20/07/2026 |
| 65 |  Bitunix |
MANA/USDT | $0.06920 | $163,824 | 20:51:17 20/07/2026 |
| 66 |  Kraken |
MANA/USD | $0.06903 | $163,472 | 20:59:25 20/07/2026 |
| 67 | CoinW |
MANA/USDT | $0.06953 | $160,841 | 20:54:07 20/07/2026 |
| 68 | YUBIT |
MANA/USDT | $0.06888 | $158,428 | 20:57:15 20/07/2026 |
| 69 |  DigiFinex |
MANA/USDT | $0.06892 | $156,491 | 21:00:16 20/07/2026 |
| 70 |  EasiCoin |
MANA/USDT | $0.06882 | $152,935 | 21:00:16 20/07/2026 |
| 71 | Bitbase |
MANA/USDT | $0.06904 | $136,335 | 20:57:08 20/07/2026 |
| 72 |  Websea |
MANA/USDT | $0.06923 | $134,408 | 20:54:08 20/07/2026 |
| 73 | LBank |
MANA/USDT | $0.06900 | $131,104 | 20:57:09 20/07/2026 |
| 74 |  Pionex |
MANA/USDT | $0.06904 | $120,027 | 20:57:09 20/07/2026 |
| 75 | Bybit |
MANA/USDT | $0.06908 | $114,944 | 20:54:08 20/07/2026 |
| 76 |  Picol |
MANA/USDT | $0.06903 | $105,844 | 21:00:08 20/07/2026 |
| 77 |  KCEX |
MANA/USDT | $0.06894 | $104,661 | 20:57:15 20/07/2026 |
| 78 | Binance |
MANA/TRY | $0.06888 | $104,653 | 20:56:42 20/07/2026 |
| 79 |  ICRYPEX |
MANA/USDT | $0.07033 | $100,228 | 21:00:10 20/07/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.06903 | $98,461.57 | 20:57:11 20/07/2026 |
| 81 | Phemex |
MANA/USDC | $0.06918 | $97,857.23 | 20:57:10 20/07/2026 |
| 82 | Biconomy.com |
MANA/USDT | $0.06894 | $97,815.46 | 20:57:08 20/07/2026 |
| 83 | OrangeX |
MANA/USDT | $0.06904 | $85,131.67 | 20:57:09 20/07/2026 |
| 84 |  KTX |
MANA/USDT | $0.06903 | $83,420.02 | 21:00:07 20/07/2026 |
| 85 | Bitunix |
MANA/USDT | $0.06923 | $76,065.76 | 20:51:07 20/07/2026 |
| 86 |  KuCoin |
MANA/USDT | $0.06903 | $74,825.61 | 20:54:18 20/07/2026 |
| 87 | Toobit |
MANA/USDT | $0.06904 | $73,807.82 | 20:57:10 20/07/2026 |
| 88 | DigiFinex |
MANA/USDT | $0.06901 | $67,301.23 | 21:00:07 20/07/2026 |
| 89 |  BigONE |
MANA/USDT | $0.06941 | $66,716.49 | 20:51:07 20/07/2026 |
| 90 |  CoinTR |
MANA/USDT | $0.06893 | $65,557.54 | 21:00:07 20/07/2026 |
| 91 | CoinTR |
MANA/TRY | $0.06890 | $64,368.65 | 21:00:07 20/07/2026 |
| 92 |  CoinUp.io |
MANA/USDT | $0.06913 | $55,764.74 | 20:54:10 20/07/2026 |
| 93 |  BiFinance |
MANA/USDT | $0.06914 | $54,773.61 | 20:57:09 20/07/2026 |
| 94 |  BtcTurk | Kripto |
MANA/TRY | $0.06882 | $54,497.80 | 20:58:23 20/07/2026 |
| 95 | MEXC |
MANA/USDT | $0.06901 | $54,154.44 | 20:57:08 20/07/2026 |
| 96 |  MGBX |
MANA/USDT | $0.06883 | $54,111.93 | 20:57:17 20/07/2026 |
| 97 |  Binance TR |
MANA/TRY | $0.06888 | $53,808.13 | 20:57:12 20/07/2026 |
| 98 |  XXKK |
MANA/USDT | $0.06901 | $53,246.74 | 21:00:07 20/07/2026 |
| 99 |  Ourbit |
MANA/USDT | $0.06894 | $52,693.40 | 20:57:08 20/07/2026 |
| 100 | x.me Exchange |
MANA/USDT | $0.06894 | $51,744.76 | 20:57:11 20/07/2026 |
| 101 |  Gate |
MANA/USDT | $0.06905 | $51,645.29 | 20:54:19 20/07/2026 |
| 102 |  SuperEx |
MANA/USDT | $0.06916 | $50,830.50 | 20:54:13 20/07/2026 |
| 103 |  BitKan |
MANA/USDT | $0.06913 | $49,972.43 | 21:00:09 20/07/2026 |
| 104 |  Bullish |
MANA/USDC | $0.06988 | $46,914.80 | 20:57:08 20/07/2026 |
| 105 |  BitTap |
MANA/USDT | $0.06892 | $41,256.75 | 21:00:19 20/07/2026 |
| 106 |  Coinbase Exchange |
MANA/USD | $0.06910 | $41,025.67 | 20:57:01 20/07/2026 |
| 107 |  WEEX |
MANA/USDT | $0.06904 | $38,662.36 | 20:57:11 20/07/2026 |
| 108 |  BingX |
MANA/USDT | $0.06953 | $38,433.33 | 20:45:11 20/07/2026 |
| 109 | Zoomex |
MANA/USDT | $0.06898 | $34,603.18 | 20:57:08 20/07/2026 |
| 110 |  Blynex |
MANA/USDT | $0.06906 | $33,361.28 | 21:00:07 20/07/2026 |
| 111 | ASTX |
MANA/USDT | $0.06893 | $31,990.70 | 21:00:11 20/07/2026 |
| 112 | Bitrue |
MANA/USDC | $0.06908 | $31,164.99 | 20:57:07 20/07/2026 |
| 113 | WhiteBIT |
MANA/EUR | $0.06931 | $31,018.29 | 20:57:10 20/07/2026 |
| 114 |  Bitcastle |
MANA/USDT | $0.06893 | $30,865.28 | 21:00:09 20/07/2026 |
| 115 |  LeveX |
MANA/USDT | $0.06892 | $29,356.45 | 21:00:16 20/07/2026 |
| 116 |  XBO.com |
MANA/USDT | $0.06911 | $28,597.75 | 21:00:09 20/07/2026 |
| 117 |  Nonkyc.io Exchange |
MANA/USDT | $0.06901 | $27,577.46 | 20:57:10 20/07/2026 |
| 118 | Bitrue |
MANA/XRP | $0.06911 | $26,519.25 | 20:57:07 20/07/2026 |
| 119 | Bitrue |
MANA/USDT | $0.06904 | $24,679.90 | 20:57:07 20/07/2026 |
| 120 | Pionex |
MANA/USDT | $0.06893 | $24,485.46 | 20:57:16 20/07/2026 |
| 121 | Bitget |
MANA/USDT | $0.06908 | $23,101.44 | 20:54:56 20/07/2026 |
| 122 |  Gleec BTC |
MANA/USDT | $0.06895 | $22,989.06 | 21:00:10 20/07/2026 |
| 123 |  Mandala Exchange |
MANA/USDT | $0.06903 | $22,985.00 | 21:00:07 20/07/2026 |
| 124 |  HitBTC |
MANA/USDT | $0.06911 | $22,975.83 | 20:57:09 20/07/2026 |
| 125 |  FMFW.io |
MANA/USD | $0.06937 | $22,975.12 | 20:54:07 20/07/2026 |
| 126 |  Bithumb |
MANA/KRW | $0.06823 | $22,110.12 | 20:59:53 20/07/2026 |
| 127 | BITmarkets |
MANA/USD | $0.06890 | $21,925.61 | 21:00:08 20/07/2026 |
| 128 | B2Z Exchange |
MANA/USD | $0.06890 | $21,925.61 | 21:00:07 20/07/2026 |
| 129 | KuCoin |
MANA/USDT | $0.06901 | $21,916.47 | 20:56:23 20/07/2026 |
| 130 | WhiteBIT |
MANA/TRY | $0.06907 | $21,459.63 | 20:57:10 20/07/2026 |
| 131 |  BYDFi |
MANA/USDT | $0.06893 | $20,573.38 | 21:00:07 20/07/2026 |
| 132 |  Hibt |
MANA/USDT | $0.06933 | $19,779.69 | 20:51:11 20/07/2026 |
| 133 | EasiCoin |
MANA/USDT | $0.06893 | $18,964.16 | 21:00:09 20/07/2026 |
| 134 | B2Z Exchange |
MANA/USDT | $0.06893 | $18,837.98 | 21:00:07 20/07/2026 |
| 135 | BITmarkets |
MANA/USDT | $0.06893 | $18,837.98 | 21:00:08 20/07/2026 |
| 136 | BTSE |
MANA/USDT | $0.06923 | $18,793.76 | 20:54:11 20/07/2026 |
| 137 | Kraken |
MANA/EUR | $0.06911 | $16,106.06 | 20:59:25 20/07/2026 |
| 138 |  Bit2Me |
MANA/EUR | $0.06912 | $15,773.32 | 20:57:10 20/07/2026 |
| 139 | Bitbaby |
MANA/USDT | $0.06904 | $15,347.57 | 20:57:10 20/07/2026 |
| 140 |  CoinEx |
MANA/USDT | $0.06901 | $14,554.70 | 20:59:53 20/07/2026 |
| 141 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,588.29 | 21:00:09 20/07/2026 |
| 142 | Gleec BTC |
MANA/USDT | $0.06893 | $13,035.10 | 21:00:15 20/07/2026 |
| 143 | Mandala Exchange |
MANA/USDT | $0.06892 | $13,033.69 | 21:00:16 20/07/2026 |
| 144 | HitBTC |
MANA/USDT | $0.06893 | $13,032.49 | 20:57:15 20/07/2026 |
| 145 | BloFin |
MANA/USDT | $0.06883 | $12,851.47 | 20:57:17 20/07/2026 |
| 146 | BtcTurk | Kripto |
MANA/USDT | $0.06983 | $12,344.77 | 20:58:23 20/07/2026 |
| 147 |  Deepcoin |
MANA/USDT | $0.06899 | $11,803.66 | 20:57:08 20/07/2026 |
| 148 | Koinbay |
MANA/USDT | $0.06893 | $11,289.93 | 20:57:15 20/07/2026 |
| 149 | WHXEX |
MANA/USDT | $0.06893 | $11,247.37 | 21:00:08 20/07/2026 |
| 150 |  Coinstore |
MANA/USDT | $0.06893 | $10,086.93 | 20:57:14 20/07/2026 |
| 151 | CriptoSwaps |
MANA/BTC | $0.09448 | $9,756.77 | 21:00:09 20/07/2026 |
| 152 |  Bitvavo |
MANA/EUR | $0.06910 | $9,047.91 | 20:57:11 20/07/2026 |
| 153 |  Foxbit |
MANA/BRL | $0.06990 | $8,196.82 | 20:57:08 20/07/2026 |
| 154 |  Dzengi.com |
MANA/USD | $0.06910 | $7,876.32 | 20:57:17 20/07/2026 |
| 155 |  ZKE |
MANA/USDT | $0.06893 | $6,748.21 | 21:00:09 20/07/2026 |
| 156 |  Koinpark |
MANA/INR | $0.07232 | $6,538.11 | 21:00:07 20/07/2026 |
| 157 |  Coincall |
MANA/USD | $0.06886 | $5,709.29 | 21:00:15 20/07/2026 |
| 158 |  Ulink |
MANA/USDT | $0.3101 | $5,202.29 | 21:00:18 20/07/2026 |
| 159 | MGBX |
MANA/USDT | $0.06904 | $4,873.05 | 20:57:09 20/07/2026 |
| 160 |  Aster |
MANA/USDT | $0.06913 | $4,826.17 | 20:54:15 20/07/2026 |
| 161 |  Bitso |
MANA/MXN | $0.06899 | $4,625.37 | 20:59:23 20/07/2026 |
| 162 | Koinpark |
MANA/USDT | $0.06943 | $4,576.11 | 21:00:07 20/07/2026 |
| 163 |  SecondBTC |
MANA/USDT | $0.06904 | $4,424.96 | 20:57:08 20/07/2026 |
| 164 | Coinbase Exchange |
MANA/EUR | $0.06965 | $3,628.54 | 20:57:01 20/07/2026 |
| 165 | Kraken |
MANA/XBT | $0.06978 | $3,482.28 | 20:59:25 20/07/2026 |
| 166 | Gate |
MANA/USDT | $0.06903 | $3,300.71 | 20:56:24 20/07/2026 |
| 167 |  Azbit |
MANA/USDT | $0.06903 | $3,282.06 | 20:57:14 20/07/2026 |
| 168 |  Crypto.com Exchange |
MANA/USD | $0.06908 | $2,951.93 | 20:54:11 20/07/2026 |
| 169 |  Bitcoiva |
MANA/INR | $0.07129 | $2,772.16 | 21:00:08 20/07/2026 |
| 170 |  Bitbank |
MANA/JPY | $0.06986 | $2,615.70 | 20:57:08 20/07/2026 |
| 171 | CoinEx |
MANA/BTC | $0.06920 | $2,272.67 | 20:59:23 20/07/2026 |
| 172 |  LATOKEN |
MANA/USDT | $0.07004 | $2,202.99 | 20:57:10 20/07/2026 |
| 173 |  Bitkub |
MANA/THB | $0.06953 | $1,866.93 | 20:57:09 20/07/2026 |
| 174 |  SunX |
MANA/USDT | $0.06888 | $1,740.96 | 21:00:19 20/07/2026 |
| 175 | BITmarkets |
MANA/USDC | $0.06909 | $1,683.15 | 21:00:08 20/07/2026 |
| 176 | B2Z Exchange |
MANA/USDC | $0.06910 | $1,682.95 | 21:00:07 20/07/2026 |
| 177 |  Kanga Exchange |
MANA/USDC | $0.06918 | $1,661.39 | 20:57:08 20/07/2026 |
| 178 |  Bitlo |
MANA/TRY | $0.06911 | $1,620.06 | 21:00:08 20/07/2026 |
| 179 |  Bybit EU |
MANA/USDC | $0.06967 | $1,589.38 | 20:57:10 20/07/2026 |
| 180 | OKX |
MANA/USDC | $0.06994 | $1,405.73 | 20:56:24 20/07/2026 |
| 181 | Kraken |
MANA/USDT | $0.06987 | $1,360.14 | 20:59:25 20/07/2026 |
| 182 |  Uniswap v2 |
MANA/WETH | $0.06919 | $1,258.81 | 19:24:59 20/07/2026 |
| 183 | Bitso |
MANA/USD | $0.06948 | $1,118.51 | 20:59:23 20/07/2026 |
| 184 | Bitcoiva |
MANA/USDT | $0.06902 | $1,104.04 | 21:00:08 20/07/2026 |
| 185 |  HyperPay Futures |
MANA/USDT | $0.06889 | $1,070.69 | 21:00:17 20/07/2026 |
| 186 |  PrimeXBT |
MANA/USDT | $0.06883 | $990.73 | 21:00:16 20/07/2026 |
| 187 | Bybit |
MANA/USDC | $0.06876 | $757.88 | 20:54:08 20/07/2026 |
| 188 |  Coins.ph |
MANA/PHP | $0.2384 | $728.31 | 21:00:07 20/07/2026 |
| 189 |  MAX Exchange |
MANA/TWD | $0.06885 | $618.63 | 20:57:07 20/07/2026 |
| 190 | OKX |
MANA/EUR | $0.06920 | $577.87 | 20:56:55 20/07/2026 |
| 191 | KuCoin |
MANA/ETH | $0.06884 | $517.66 | 20:56:23 20/07/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.06923 | $508.86 | 20:57:08 20/07/2026 |
| 193 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06915 | $359.40 | 19:12:47 20/07/2026 |
| 194 | BITmarkets |
MANA/IDR | $0.06904 | $353.01 | 21:00:08 20/07/2026 |
| 195 |  Binance.US |
MANA/USDT | $0.06913 | $308.99 | 20:59:23 20/07/2026 |
| 196 |  TRIV |
MANA/IDR | $0.06926 | $287.14 | 21:00:14 20/07/2026 |
| 197 | TRIV |
MANA/USDT | $0.06903 | $285.95 | 21:00:14 20/07/2026 |
| 198 |  Flipster |
MANA/USDT | $0.06927 | $283.01 | 21:00:15 20/07/2026 |
| 199 |  Bancor Network |
MANA/BNT | $0.06950 | $268.99 | 20:57:09 20/07/2026 |
| 200 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06881 | $172.43 | 18:58:35 20/07/2026 |
| 201 |  Binance TH |
MANA/USDT | $0.06904 | $166.05 | 20:57:10 20/07/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,858.32 | $146.48 | 15:52:59 20/07/2026 |
| 203 | Bitazza |
MANA/THB | $0.06852 | $145.30 | 21:00:08 20/07/2026 |
| 204 |  Korbit |
MANA/KRW | $0.06838 | $136.75 | 20:57:08 20/07/2026 |
| 205 |  Gemini |
MANA/USD | $0.06791 | $127.01 | 20:59:53 20/07/2026 |
| 206 |  Indodax |
MANA/IDR | $0.06925 | $101.59 | 20:59:24 20/07/2026 |
| 207 |  WazirX |
MANA/INR | $0.06891 | $83.33 | 21:00:11 20/07/2026 |
| 208 | WazirX |
MANA/USDT | $0.06820 | $82.01 | 21:00:11 20/07/2026 |
| 209 |  Ndax |
MANA/CAD | $0.06815 | $72.70 | 21:00:08 20/07/2026 |
| 210 |  CEX.IO |
MANA/USDT | $0.06918 | $51.61 | 20:54:11 20/07/2026 |
| 211 |  GOPAX |
MANA/KRW | $0.1297 | $50.26 | 21:00:09 20/07/2026 |
| 212 | CEX.IO |
MANA/USD | $0.06926 | $28.51 | 20:54:11 20/07/2026 |
| 213 |  Coinone |
MANA/KRW | $0.06824 | $26.97 | 20:57:53 20/07/2026 |
| 214 | CEX.IO |
MANA/EUR | $0.06932 | $23.99 | 20:54:11 20/07/2026 |
| 215 |  Independent Reserve |
MANA/AUD | $0.07365 | $15.04 | 21:00:10 20/07/2026 |
| 216 |  Raydium |
MANA/USDC | $0.06960 | $12.32 | 18:50:56 20/07/2026 |
| 217 |  Young Platform |
MANA/EUR | $0.06911 | $11.42 | 20:54:07 20/07/2026 |
| 218 | Upbit |
MANA/BTC | $0.06922 | $7.23 | 20:56:53 20/07/2026 |
| 219 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 20:06:08 15/07/2026 |
| 220 |  EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 20:06:10 15/07/2026 |
| 221 | FMFW.io |
MANA/BTC | $0.06813 | $3.83 | 20:54:07 20/07/2026 |
| 222 | HitBTC |
MANA/BTC | $0.06791 | $3.82 | 20:57:09 20/07/2026 |
| 223 |  Unocoin |
MANA/INR | $0.06740 | $2.07 | 20:57:11 20/07/2026 |
| 224 | EXMO.ME |
MANA/USDT | $0.06994 | $2.04 | 20:18:11 15/07/2026 |
| 225 | EXMO |
MANA/USDT | $0.06994 | $2.04 | 20:18:10 15/07/2026 |
| 226 |  ShibaSwap |
MANA/WETH | $0.06864 | $1.88 | 09:18:11 20/07/2026 |
| 227 | Crypto.com Exchange |
MANA/USD | $0.06969 | $0.9701 | 19:00:25 20/07/2026 |
| 228 |  Giottus |
MANA/INR | $0.006222 | $0.1216 | 20:48:09 20/07/2026 |
| 229 | HitBTC |
MANA/USDC | $0.06910 | $0 | 20:57:09 20/07/2026 |
| 230 |  Bitstamp by Robinhood |
MANA/EUR | $0.06394 | $0 | 20:59:23 20/07/2026 |
| 231 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 20:59:23 20/07/2026 |
| 232 |  Coincheck |
MANA/JPY | $0.06527 | $0 | 20:57:10 20/07/2026 |
| 233 | Independent Reserve |
MANA/NZD | $0.07387 | $0 | 21:00:10 20/07/2026 |
| 234 | Independent Reserve |
MANA/SGD | $0.07379 | $0 | 21:00:10 20/07/2026 |
| 235 | Independent Reserve |
MANA/USD | $0.07377 | $0 | 21:00:10 20/07/2026 |
| 236 |  BTC Markets |
MANA/AUD | $0.07298 | $0 | 21:00:13 20/07/2026 |
| 237 |  ZebPay |
MANA/INR | $0.07106 | $0 | 21:00:09 20/07/2026 |
| 238 |  Bitbns |
MANA/INR | $0.07259 | $0 | 20:54:08 20/07/2026 |
| 239 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 21:00:07 20/07/2026 |
| 240 |  CoinJar |
MANA/AUD | $0.07523 | $0 | 21:00:28 20/07/2026 |
| 241 | CoinJar |
MANA/GBP | $0.07664 | $0 | 21:00:28 20/07/2026 |
| 242 | CoinJar |
MANA/USD | $0.07696 | $0 | 21:00:28 20/07/2026 |
| 243 | CoinJar |
MANA/USDC | $0.07441 | $0 | 21:00:28 20/07/2026 |
| 244 |  Tokocrypto |
MANA/USDT | $0.06904 | $0 | 20:57:09 20/07/2026 |
| 245 |  CoinDCX |
MANA/USDT | $0.06914 | $0 | 20:57:07 20/07/2026 |
| 246 | Giottus |
MANA/USDT | $0.06943 | $0 | 20:48:09 20/07/2026 |
| 247 |  WOO X |
MANA/USDT | $0.06883 | $0 | 20:57:15 20/07/2026 |
| 248 | WOO X |
MANA/USDT | $0.06913 | $0 | 20:57:12 20/07/2026 |
| 249 |  Coinlocally |
MANA/USDT | $0.07068 | $0 | 08:57:16 16/07/2026 |
| 250 |  dYdX v4 |
MANA/USD | $0.08599 | $0 | 21:01:18 20/07/2026 |
| 251 |  ADEN |
MANA/USDT | $0.06905 | $0 | 21:00:53 20/07/2026 |
| 252 |  Gate US |
MANA/USDT | $0.06912 | $0 | 21:00:11 20/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 20/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,131,926 với tỷ giá $0.06883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.