Decentraland MANA
Xếp hạng #147
03:54:00 17/07/2026
Giá Decentraland (MANA)
$0.07158 2.71%
0.000001117 BTC
1,888 VND
Thấp: $0.06927
Cao: $0.07257
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07114 | $41,066,717 | 03:00:15 17/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,816,100 | 02:57:15 17/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.07118 | $6,929,893 | 03:00:16 17/07/2026 |
| 4 |  Ju.com |
MANA/USDT | $0.06975 | $4,754,304 | 14:15:16 13/07/2026 |
| 5 |  Batonex |
MANA/USDT | $0.07124 | $4,001,025 | 03:00:16 17/07/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.07142 | $3,760,697 | 02:57:15 17/07/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07123 | $3,711,965 | 03:00:18 17/07/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.07123 | $3,710,436 | 03:00:16 17/07/2026 |
| 9 |  Binance |
MANA/USDT | $0.07147 | $3,540,176 | 02:54:16 17/07/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.07144 | $3,057,982 | 02:54:15 17/07/2026 |
| 11 |  FameEX |
MANA/USDT | $0.07118 | $2,799,840 | 02:57:18 17/07/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.07139 | $2,564,118 | 03:00:15 17/07/2026 |
| 13 |  BTSE |
MANA/USDT | $0.07164 | $2,550,431 | 02:54:15 17/07/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.07134 | $2,441,101 | 03:00:15 17/07/2026 |
| 15 |  LBank |
MANA/USDT | $0.07119 | $2,400,026 | 02:57:17 17/07/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.07125 | $1,797,284 | 02:57:08 17/07/2026 |
| 17 |  YEX |
MANA/USDT | $0.07119 | $1,582,777 | 03:00:16 17/07/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.07114 | $1,513,906 | 02:57:15 17/07/2026 |
| 19 |  Bybit |
MANA/USDT | $0.07148 | $1,403,219 | 02:54:16 17/07/2026 |
| 20 |  CoinW |
MANA/USDT | $0.07119 | $1,331,657 | 02:57:18 17/07/2026 |
| 21 |  BitDelta |
MANA/USDT | $0.07134 | $1,267,543 | 03:00:08 17/07/2026 |
| 22 |  BiKing |
MANA/USDT | $0.07122 | $1,175,974 | 03:00:16 17/07/2026 |
| 23 |  BVOX |
MANA/USDT | $0.07135 | $1,166,643 | 02:57:15 17/07/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.07084 | $942,786 | 02:59:23 17/07/2026 |
| 25 |  CRMClick |
MANA/USDT | $0.07125 | $917,346 | 02:57:08 17/07/2026 |
| 26 |  HTX |
MANA/USDT | $0.07124 | $916,816 | 02:59:24 17/07/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.07114 | $744,036 | 03:00:07 17/07/2026 |
| 28 |  Hotcoin |
MANA/USDT | $0.07120 | $680,540 | 02:57:19 17/07/2026 |
| 29 |  Toobit |
MANA/USDT | $0.07121 | $597,402 | 02:57:17 17/07/2026 |
| 30 |  ASTX |
MANA/USDT | $0.07120 | $531,920 | 03:00:16 17/07/2026 |
| 31 |  BitMart |
MANA/USDT | $0.07135 | $498,004 | 02:57:07 17/07/2026 |
| 32 |  GroveX |
MANA/USDT | $0.07164 | $496,824 | 02:54:10 17/07/2026 |
| 33 | YEX |
MANA/USDT | $0.07124 | $454,076 | 03:00:08 17/07/2026 |
| 34 |  BloFin |
MANA/USDT | $0.07164 | $445,472 | 02:48:08 17/07/2026 |
| 35 |  Zoomex |
MANA/USDT | $0.07120 | $421,193 | 02:57:18 17/07/2026 |
| 36 | BiKing |
MANA/USDT | $0.07124 | $419,346 | 03:00:07 17/07/2026 |
| 37 | Binance |
MANA/USDT | $0.07125 | $419,283 | 02:56:54 17/07/2026 |
| 38 |  Paribu |
MANA/TRY | $0.07130 | $403,916 | 02:59:53 17/07/2026 |
| 39 | TruBit Pro Exchange |
MANA/USDT | $0.07144 | $398,967 | 03:00:07 17/07/2026 |
| 40 |  Bitbaby |
MANA/USDT | $0.07134 | $398,535 | 03:00:15 17/07/2026 |
| 41 |  Coinlocally |
MANA/USDT | $0.07071 | $392,217 | 13:48:07 14/07/2026 |
| 42 |  WhiteBIT |
MANA/USDT | $0.07112 | $361,236 | 02:57:15 17/07/2026 |
| 43 | BlockFin |
MANA/USDT | $0.07114 | $321,446 | 03:00:15 17/07/2026 |
| 44 |  Phemex |
MANA/USDT | $0.07114 | $314,350 | 02:57:16 17/07/2026 |
| 45 |  Bitget |
MANA/USDT | $0.07144 | $308,985 | 02:54:16 17/07/2026 |
| 46 |  Cofinex |
MANA/USDT | $0.07124 | $308,879 | 03:00:17 17/07/2026 |
| 47 | Hotcoin |
MANA/USDT | $0.07155 | $301,472 | 02:57:01 17/07/2026 |
| 48 |  MEXC |
MANA/USDT | $0.07118 | $286,321 | 02:57:16 17/07/2026 |
| 49 |  x.me Exchange |
MANA/USDT | $0.07120 | $282,848 | 02:57:18 17/07/2026 |
| 50 | BVOX |
MANA/USDT | $0.07135 | $271,971 | 02:57:07 17/07/2026 |
| 51 |  BitradeX |
MANA/USDT | $0.07155 | $251,362 | 02:54:07 17/07/2026 |
| 52 |  CriptoSwaps |
MANA/USDT | $0.07134 | $244,984 | 02:57:13 17/07/2026 |
| 53 |  Bitbase |
MANA/USDT | $0.07139 | $238,395 | 02:51:17 17/07/2026 |
| 54 |  Bitazza |
MANA/USDT | $0.07124 | $237,049 | 03:00:12 17/07/2026 |
| 55 | Phemex |
MANA/USDT | $0.07115 | $234,943 | 02:57:08 17/07/2026 |
| 56 |  BitGW Exchange |
MANA/USDT | $0.07132 | $231,444 | 03:00:07 17/07/2026 |
| 57 |  OKX |
MANA/USDT | $0.07129 | $229,429 | 02:56:53 17/07/2026 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,383 | 03:00:16 17/07/2026 |
| 59 |  Kraken |
MANA/USD | $0.07141 | $216,045 | 02:59:23 17/07/2026 |
| 60 |  Tothemoon |
MANA/USD | $0.07126 | $214,550 | 03:00:14 17/07/2026 |
| 61 |  YUBIT |
MANA/USDT | $0.07125 | $213,943 | 02:57:08 17/07/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.07123 | $211,501 | 02:57:16 17/07/2026 |
| 63 |  BTCC |
MANA/USDT | $0.07165 | $209,481 | 02:57:09 17/07/2026 |
| 64 | CoinW |
MANA/USDT | $0.07144 | $207,625 | 02:48:08 17/07/2026 |
| 65 |  4E |
MANA/USDT | $0.07124 | $207,483 | 03:00:12 17/07/2026 |
| 66 | Tapbit |
MANA/USDT | $0.07125 | $191,719 | 02:57:08 17/07/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.07124 | $185,254 | 03:00:16 17/07/2026 |
| 68 |  Bitrue |
MANA/USDT | $0.07119 | $185,164 | 02:57:17 17/07/2026 |
| 69 |  Upbit |
MANA/KRW | $0.07164 | $172,262 | 02:56:53 17/07/2026 |
| 70 |  EasiCoin |
MANA/USDT | $0.07124 | $164,813 | 03:00:16 17/07/2026 |
| 71 |  Websea |
MANA/USDT | $0.07125 | $164,124 | 02:57:20 17/07/2026 |
| 72 |  BtcTurk | Kripto |
MANA/TRY | $0.07145 | $161,396 | 02:59:23 17/07/2026 |
| 73 | YUBIT |
MANA/USDT | $0.07119 | $159,942 | 02:57:15 17/07/2026 |
| 74 |  Gate |
MANA/USDT | $0.07149 | $155,439 | 02:54:19 17/07/2026 |
| 75 |  Pionex |
MANA/USDT | $0.07125 | $148,363 | 02:57:09 17/07/2026 |
| 76 | Bitbase |
MANA/USDT | $0.07135 | $143,816 | 02:57:09 17/07/2026 |
| 77 |  Picol |
MANA/USDT | $0.07134 | $130,970 | 03:00:11 17/07/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.07135 | $125,735 | 02:57:08 17/07/2026 |
| 79 |  KTX |
MANA/USDT | $0.07134 | $125,083 | 03:00:10 17/07/2026 |
| 80 |  KuCoin |
MANA/USDT | $0.07135 | $122,758 | 02:54:19 17/07/2026 |
| 81 | LBank |
MANA/USDT | $0.07128 | $108,036 | 02:57:11 17/07/2026 |
| 82 |  KCEX |
MANA/USDT | $0.07120 | $106,878 | 02:57:15 17/07/2026 |
| 83 |  ICRYPEX |
MANA/USDT | $0.07254 | $103,750 | 03:00:09 17/07/2026 |
| 84 | Biconomy.com |
MANA/USDT | $0.07125 | $98,816.91 | 02:57:09 17/07/2026 |
| 85 | Binance |
MANA/TRY | $0.07141 | $94,271.42 | 02:56:42 17/07/2026 |
| 86 | Bybit |
MANA/USDT | $0.07161 | $89,498.22 | 02:54:08 17/07/2026 |
| 87 | Toobit |
MANA/USDT | $0.07125 | $87,958.66 | 02:57:11 17/07/2026 |
| 88 | Bitunix |
MANA/USDT | $0.07125 | $77,164.30 | 02:57:09 17/07/2026 |
| 89 | Phemex |
MANA/USDC | $0.07149 | $75,302.01 | 02:57:08 17/07/2026 |
| 90 |  BigONE |
MANA/USDT | $0.07158 | $74,487.41 | 02:57:07 17/07/2026 |
| 91 |  WEEX |
MANA/USDT | $0.07135 | $70,144.33 | 02:57:08 17/07/2026 |
| 92 |  Ourbit |
MANA/USDT | $0.07135 | $68,294.77 | 02:57:08 17/07/2026 |
| 93 |  CoinUp.io |
MANA/USDT | $0.07125 | $64,472.89 | 02:57:12 17/07/2026 |
| 94 |  CoinTR |
MANA/USDT | $0.07114 | $64,467.04 | 03:00:07 17/07/2026 |
| 95 | CoinTR |
MANA/TRY | $0.07141 | $64,180.74 | 03:00:07 17/07/2026 |
| 96 | DigiFinex |
MANA/USDT | $0.07134 | $63,836.47 | 03:00:08 17/07/2026 |
| 97 |  MGBX |
MANA/USDT | $0.07114 | $60,122.67 | 02:57:16 17/07/2026 |
| 98 | MEXC |
MANA/USDT | $0.07163 | $59,279.48 | 02:54:07 17/07/2026 |
| 99 | x.me Exchange |
MANA/USDT | $0.07125 | $59,273.77 | 02:57:12 17/07/2026 |
| 100 |  XXKK |
MANA/USDT | $0.07131 | $58,765.12 | 03:00:07 17/07/2026 |
| 101 | WhiteBIT |
MANA/USDT | $0.07135 | $56,389.79 | 02:57:07 17/07/2026 |
| 102 |  Coinbase Exchange |
MANA/USD | $0.07130 | $54,238.08 | 02:56:59 17/07/2026 |
| 103 |  BitTap |
MANA/USDT | $0.07134 | $52,447.18 | 03:00:16 17/07/2026 |
| 104 | OrangeX |
MANA/USDT | $0.07145 | $52,075.23 | 02:54:10 17/07/2026 |
| 105 |  Binance TR |
MANA/TRY | $0.07141 | $48,813.54 | 02:57:12 17/07/2026 |
| 106 | Pionex |
MANA/USDT | $0.07124 | $46,966.81 | 02:57:16 17/07/2026 |
| 107 |  BitKan |
MANA/USDT | $0.07164 | $46,131.24 | 03:00:09 17/07/2026 |
| 108 |  BiFinance |
MANA/USDT | $0.07145 | $44,785.55 | 02:57:09 17/07/2026 |
| 109 | ASTX |
MANA/USDT | $0.07124 | $41,954.56 | 03:00:08 17/07/2026 |
| 110 |  BingX |
MANA/USDT | $0.07155 | $39,429.15 | 02:51:07 17/07/2026 |
| 111 |  Bitcastle |
MANA/USDT | $0.07124 | $38,434.98 | 03:00:15 17/07/2026 |
| 112 |  SuperEx |
MANA/USDT | $0.07129 | $37,895.16 | 03:00:11 17/07/2026 |
| 113 | Bitrue |
MANA/USDT | $0.07135 | $35,615.66 | 02:57:07 17/07/2026 |
| 114 |  LeveX |
MANA/USDT | $0.07119 | $33,080.13 | 03:00:15 17/07/2026 |
| 115 |  LATOKEN |
MANA/USDT | $0.07146 | $32,943.19 | 02:57:09 17/07/2026 |
| 116 | Bitrue |
MANA/USDC | $0.07149 | $32,898.71 | 02:57:07 17/07/2026 |
| 117 |  Blynex |
MANA/USDT | $0.07124 | $32,438.78 | 03:00:09 17/07/2026 |
| 118 |  Nonkyc.io Exchange |
MANA/USDT | $0.07134 | $29,955.20 | 02:57:09 17/07/2026 |
| 119 | Bitrue |
MANA/XRP | $0.07144 | $28,432.94 | 02:57:07 17/07/2026 |
| 120 | Zoomex |
MANA/USDT | $0.07134 | $26,857.53 | 02:57:13 17/07/2026 |
| 121 |  Bitvavo |
MANA/EUR | $0.07150 | $26,615.46 | 02:57:08 17/07/2026 |
| 122 |  FMFW.io |
MANA/USD | $0.07152 | $26,353.96 | 02:57:08 17/07/2026 |
| 123 |  Mandala Exchange |
MANA/USDT | $0.07151 | $26,353.14 | 02:57:12 17/07/2026 |
| 124 |  HitBTC |
MANA/USDT | $0.07129 | $26,352.40 | 03:00:07 17/07/2026 |
| 125 |  Gleec BTC |
MANA/USDT | $0.07129 | $26,352.40 | 03:00:07 17/07/2026 |
| 126 |  BYDFi |
MANA/USDT | $0.07124 | $26,151.78 | 03:00:11 17/07/2026 |
| 127 |  XBO.com |
MANA/USDT | $0.07157 | $25,481.23 | 02:57:07 17/07/2026 |
| 128 | BloFin |
MANA/USDT | $0.07135 | $24,920.87 | 02:45:16 17/07/2026 |
| 129 | B2Z Exchange |
MANA/USD | $0.07150 | $23,749.53 | 03:00:09 17/07/2026 |
| 130 | BITmarkets |
MANA/USD | $0.07150 | $23,749.22 | 03:00:07 17/07/2026 |
| 131 | BtcTurk | Kripto |
MANA/USDT | $0.07124 | $20,635.17 | 02:59:23 17/07/2026 |
| 132 | BITmarkets |
MANA/USDT | $0.07114 | $19,658.30 | 03:00:07 17/07/2026 |
| 133 | B2Z Exchange |
MANA/USDT | $0.07117 | $19,649.63 | 03:00:09 17/07/2026 |
| 134 | BTSE |
MANA/USDT | $0.07165 | $19,527.72 | 02:54:11 17/07/2026 |
| 135 | Bitbaby |
MANA/USDT | $0.07134 | $19,383.41 | 03:00:10 17/07/2026 |
| 136 | KuCoin |
MANA/USDT | $0.07164 | $19,043.99 | 02:56:23 17/07/2026 |
| 137 |  Hibt |
MANA/USDT | $0.07125 | $18,332.95 | 02:57:09 17/07/2026 |
| 138 |  Bullish |
MANA/USDC | $0.07139 | $18,196.66 | 03:00:07 17/07/2026 |
| 139 | Bitget |
MANA/USDT | $0.07146 | $16,336.09 | 02:54:52 17/07/2026 |
| 140 | Koinbay |
MANA/USDT | $0.07125 | $16,151.81 | 02:57:09 17/07/2026 |
| 141 | WHXEX |
MANA/USDT | $0.07124 | $16,082.02 | 03:00:09 17/07/2026 |
| 142 |  CoinEx |
MANA/USDT | $0.07134 | $15,851.53 | 02:59:53 17/07/2026 |
| 143 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,590.41 | 03:00:09 17/07/2026 |
| 144 | CriptoSwaps |
MANA/BTC | $0.09439 | $13,284.43 | 02:57:13 17/07/2026 |
| 145 |  Coinstore |
MANA/USDT | $0.07115 | $12,710.95 | 02:57:10 17/07/2026 |
| 146 |  Foxbit |
MANA/BRL | $0.07178 | $12,190.31 | 02:57:07 17/07/2026 |
| 147 |  Deepcoin |
MANA/USDT | $0.07130 | $11,794.17 | 02:57:08 17/07/2026 |
| 148 | Kraken |
MANA/EUR | $0.07138 | $11,668.79 | 02:59:23 17/07/2026 |
| 149 |  Bit2Me |
MANA/EUR | $0.07138 | $11,246.09 | 02:57:07 17/07/2026 |
| 150 |  ZKE |
MANA/USDT | $0.07124 | $9,649.30 | 03:00:11 17/07/2026 |
| 151 |  Bithumb |
MANA/KRW | $0.06960 | $9,563.21 | 02:59:54 17/07/2026 |
| 152 | WhiteBIT |
MANA/EUR | $0.07128 | $9,093.35 | 02:57:07 17/07/2026 |
| 153 |  Koinpark |
MANA/INR | $0.07423 | $8,666.37 | 03:00:11 17/07/2026 |
| 154 |  Dzengi.com |
MANA/USD | $0.07136 | $8,310.39 | 03:00:12 17/07/2026 |
| 155 | Mandala Exchange |
MANA/USDT | $0.07144 | $7,524.21 | 02:57:15 17/07/2026 |
| 156 | Gleec BTC |
MANA/USDT | $0.07144 | $7,523.88 | 03:00:15 17/07/2026 |
| 157 | HitBTC |
MANA/USDT | $0.07114 | $7,501.89 | 03:00:15 17/07/2026 |
| 158 |  Coincall |
MANA/USD | $0.07119 | $7,420.02 | 03:00:15 17/07/2026 |
| 159 |  Bybit EU |
MANA/USDC | $0.07103 | $6,621.55 | 03:00:09 17/07/2026 |
| 160 |  Tokocrypto |
MANA/USDT | $0.07125 | $6,132.74 | 02:57:11 17/07/2026 |
| 161 | Koinpark |
MANA/USDT | $0.07124 | $5,830.56 | 03:00:11 17/07/2026 |
| 162 |  Bitso |
MANA/MXN | $0.07094 | $5,639.36 | 02:59:53 17/07/2026 |
| 163 | WhiteBIT |
MANA/TRY | $0.07164 | $5,427.15 | 02:57:07 17/07/2026 |
| 164 | Gate |
MANA/USDT | $0.07159 | $5,399.14 | 02:56:24 17/07/2026 |
| 165 |  Ulink |
MANA/USDT | $0.3101 | $5,154.49 | 03:00:17 17/07/2026 |
| 166 | MGBX |
MANA/USDT | $0.07135 | $4,676.95 | 02:57:08 17/07/2026 |
| 167 |  SecondBTC |
MANA/USDT | $0.07165 | $4,520.53 | 02:57:14 17/07/2026 |
| 168 |  SunX |
MANA/USDT | $0.07118 | $4,216.54 | 02:57:18 17/07/2026 |
| 169 |  Azbit |
MANA/USDT | $0.07165 | $3,707.58 | 02:54:10 17/07/2026 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.07144 | $3,574.04 | 02:45:07 17/07/2026 |
| 171 |  Uniswap v2 |
MANA/WETH | $0.07140 | $3,389.27 | 02:06:47 17/07/2026 |
| 172 | Coinbase Exchange |
MANA/EUR | $0.07093 | $3,382.85 | 02:56:59 17/07/2026 |
| 173 |  Bitcoiva |
MANA/INR | $0.07403 | $2,845.83 | 03:00:08 17/07/2026 |
| 174 | Bitso |
MANA/USD | $0.07121 | $2,565.59 | 02:59:53 17/07/2026 |
| 175 | CoinEx |
MANA/BTC | $0.07139 | $2,324.57 | 02:59:53 17/07/2026 |
| 176 | BITmarkets |
MANA/USDC | $0.07149 | $1,793.85 | 03:00:07 17/07/2026 |
| 177 | B2Z Exchange |
MANA/USDC | $0.07150 | $1,793.57 | 03:00:09 17/07/2026 |
| 178 |  Bitkub |
MANA/THB | $0.07115 | $1,528.58 | 02:57:08 17/07/2026 |
| 179 |  HyperPay Futures |
MANA/USDT | $0.07121 | $1,377.87 | 03:00:17 17/07/2026 |
| 180 |  Kanga Exchange |
MANA/USDC | $0.07154 | $1,374.97 | 02:57:07 17/07/2026 |
| 181 |  Binance TH |
MANA/USDT | $0.07125 | $1,220.97 | 02:57:08 17/07/2026 |
| 182 | Bybit |
MANA/USDC | $0.07198 | $1,193.60 | 02:54:08 17/07/2026 |
| 183 |  Aster |
MANA/USDT | $0.07155 | $1,151.62 | 02:54:15 17/07/2026 |
| 184 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07146 | $1,118.58 | 02:38:59 17/07/2026 |
| 185 | Bitcoiva |
MANA/USDT | $0.07164 | $1,073.28 | 03:00:08 17/07/2026 |
| 186 | Kraken |
MANA/USDT | $0.07147 | $989.90 | 02:59:23 17/07/2026 |
| 187 |  Flipster |
MANA/USDT | $0.07145 | $863.58 | 02:57:15 17/07/2026 |
| 188 |  Bancor Network |
MANA/BNT | $0.07138 | $791.47 | 02:57:09 17/07/2026 |
| 189 | OKX |
MANA/EUR | $0.07217 | $752.97 | 02:56:53 17/07/2026 |
| 190 |  Coins.ph |
MANA/PHP | $0.2385 | $728.72 | 03:00:07 17/07/2026 |
| 191 | OKX |
MANA/USDC | $0.07233 | $686.26 | 02:56:24 17/07/2026 |
| 192 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07185 | $599.47 | 02:25:11 17/07/2026 |
| 193 |  Bitlo |
MANA/TRY | $0.07141 | $568.63 | 03:00:12 17/07/2026 |
| 194 | KuCoin |
MANA/ETH | $0.07119 | $549.38 | 02:56:53 17/07/2026 |
| 195 | Kanga Exchange |
MANA/USDT | $0.07145 | $516.73 | 02:57:07 17/07/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,866.51 | $510.40 | 00:20:11 17/07/2026 |
| 197 | BITmarkets |
MANA/IDR | $0.07163 | $409.09 | 03:00:07 17/07/2026 |
| 198 |  Bitstamp by Robinhood |
MANA/EUR | $0.06407 | $384.39 | 02:59:23 17/07/2026 |
| 199 |  TRIV |
MANA/IDR | $0.07142 | $370.10 | 03:00:15 17/07/2026 |
| 200 | TRIV |
MANA/USDT | $0.07124 | $368.89 | 03:00:15 17/07/2026 |
| 201 |  Bitbank |
MANA/JPY | $0.07163 | $310.51 | 02:57:09 17/07/2026 |
| 202 |  Indodax |
MANA/IDR | $0.06985 | $295.75 | 02:59:25 17/07/2026 |
| 203 | Bitazza |
MANA/THB | $0.07110 | $271.16 | 03:00:12 17/07/2026 |
| 204 |  Binance.US |
MANA/USDT | $0.07195 | $248.01 | 02:59:53 17/07/2026 |
| 205 | OKX |
MANA/USD | $0.06973 | $208.01 | 02:56:53 17/07/2026 |
| 206 |  PrimeXBT |
MANA/USDT | $0.07124 | $85.49 | 03:00:16 17/07/2026 |
| 207 |  Gemini |
MANA/USD | $0.07121 | $70.62 | 02:59:54 17/07/2026 |
| 208 |  GOPAX |
MANA/KRW | $0.1318 | $61.29 | 03:00:08 17/07/2026 |
| 209 |  Independent Reserve |
MANA/AUD | $0.06371 | $47.72 | 03:00:10 17/07/2026 |
| 210 |  WazirX |
MANA/USDT | $0.07138 | $28.68 | 03:00:09 17/07/2026 |
| 211 |  CEX.IO |
MANA/EUR | $0.07187 | $27.25 | 02:36:07 17/07/2026 |
| 212 | CEX.IO |
MANA/USDT | $0.07156 | $26.04 | 02:51:08 17/07/2026 |
| 213 |  Raydium |
MANA/USDC | $0.07095 | $20.09 | 00:15:29 17/07/2026 |
| 214 | FMFW.io |
MANA/BTC | $0.07207 | $19.39 | 02:57:08 17/07/2026 |
| 215 | HitBTC |
MANA/BTC | $0.07207 | $19.33 | 03:00:07 17/07/2026 |
| 216 | WazirX |
MANA/INR | $0.07182 | $17.93 | 03:00:09 17/07/2026 |
| 217 | CEX.IO |
MANA/USD | $0.07161 | $17.16 | 02:51:08 17/07/2026 |
| 218 |  Ndax |
MANA/CAD | $0.07147 | $14.77 | 03:00:10 17/07/2026 |
| 219 |  ShibaSwap |
MANA/WETH | $0.07117 | $14.39 | 21:43:23 16/07/2026 |
| 220 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $10.10 | 02:59:53 17/07/2026 |
| 221 |  ZebPay |
MANA/INR | $0.07395 | $7.41 | 02:54:07 17/07/2026 |
| 222 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 20:06:08 15/07/2026 |
| 223 |  EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 20:06:10 15/07/2026 |
| 224 | Crypto.com Exchange |
MANA/USD | $0.07144 | $3.41 | 02:30:19 17/07/2026 |
| 225 |  Coincheck |
MANA/JPY | $0.07069 | $2.33 | 02:57:07 17/07/2026 |
| 226 |  Unocoin |
MANA/INR | $0.06745 | $2.08 | 02:54:10 17/07/2026 |
| 227 | EXMO.ME |
MANA/USDT | $0.06994 | $2.04 | 20:18:11 15/07/2026 |
| 228 | EXMO |
MANA/USDT | $0.06994 | $2.04 | 20:18:10 15/07/2026 |
| 229 | HitBTC |
MANA/USDC | $0.06911 | $0 | 03:00:07 17/07/2026 |
| 230 | Independent Reserve |
MANA/NZD | $0.06336 | $0 | 03:00:10 17/07/2026 |
| 231 | Independent Reserve |
MANA/SGD | $0.06343 | $0 | 03:00:09 17/07/2026 |
| 232 | Independent Reserve |
MANA/USD | $0.06349 | $0 | 03:00:10 17/07/2026 |
| 233 |  Coinone |
MANA/KRW | $0.06845 | $0 | 02:59:53 17/07/2026 |
| 234 |  Korbit |
MANA/KRW | $0.06890 | $0 | 02:54:07 17/07/2026 |
| 235 |  BTC Markets |
MANA/AUD | $0.07282 | $0 | 02:54:08 17/07/2026 |
| 236 | Upbit |
MANA/BTC | $0.07194 | $0 | 02:56:53 17/07/2026 |
| 237 |  Bitbns |
MANA/INR | $0.07264 | $0 | 03:00:11 17/07/2026 |
| 238 |  Coinmetro |
MANA/USDT | $0.07361 | $0 | 03:00:09 17/07/2026 |
| 239 |  CoinJar |
MANA/AUD | $0.07506 | $0 | 03:00:27 17/07/2026 |
| 240 | CoinJar |
MANA/GBP | $0.07676 | $0 | 03:00:27 17/07/2026 |
| 241 | CoinJar |
MANA/USD | $0.07696 | $0 | 03:00:27 17/07/2026 |
| 242 | CoinJar |
MANA/USDC | $0.07441 | $0 | 03:00:27 17/07/2026 |
| 243 |  MAX Exchange |
MANA/TWD | $0.06945 | $0 | 02:57:07 17/07/2026 |
| 244 |  CoinDCX |
MANA/USDT | $0.07155 | $0 | 02:57:08 17/07/2026 |
| 245 |  Giottus |
MANA/INR | $0.07522 | $0 | 03:00:08 17/07/2026 |
| 246 | Giottus |
MANA/USDT | $0.07124 | $0 | 03:00:08 17/07/2026 |
| 247 |  WOO X |
MANA/USDT | $0.07135 | $0 | 02:45:15 17/07/2026 |
| 248 | WOO X |
MANA/USDT | $0.07125 | $0 | 02:57:15 17/07/2026 |
| 249 |  Young Platform |
MANA/EUR | $0.07130 | $0 | 02:57:09 17/07/2026 |
| 250 | Coinlocally |
MANA/USDT | $0.07068 | $0 | 08:57:16 16/07/2026 |
| 251 |  dYdX v4 |
MANA/USD | $0.07875 | $0 | 03:01:18 17/07/2026 |
| 252 | EasiCoin |
MANA/USDT | $0.06944 | $0 | 16:57:11 16/07/2026 |
| 253 |  ADEN |
MANA/USDT | $0.07148 | $0 | 03:00:54 17/07/2026 |
| 254 |  Gate US |
MANA/USDT | $0.07133 | $0 | 03:00:08 17/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 17/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,066,717 với tỷ giá $0.07114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.