Decentraland MANA
Xếp hạng #145
17:14:00 05/10/2026
Giá Decentraland (MANA)
$0.1036 0.11%
0.000001205 BTC
2,685 VND
Thấp: $0.1008
Cao: $0.1088
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1035 | $50,689,194 | 16:57:15 05/10/2026 |
| 2 |  Binance |
MANA/USDT | $0.1034 | $23,708,267 | 16:54:17 05/10/2026 |
| 3 |  OrangeX |
MANA/USDT | $0.1035 | $19,052,863 | 16:57:16 05/10/2026 |
| 4 |  FameEX |
MANA/USDT | $0.1035 | $18,337,362 | 16:57:18 05/10/2026 |
| 5 |  Tapbit |
MANA/USDT | $0.06888 | $16,824,641 | 16:57:15 05/10/2026 |
| 6 |  LBank |
MANA/USDT | $0.1035 | $12,868,558 | 16:57:16 05/10/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.1034 | $8,551,718 | 17:00:18 05/10/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.1036 | $8,465,557 | 16:54:15 05/10/2026 |
| 9 |  BiKing |
MANA/USDT | $0.1034 | $6,385,677 | 17:00:17 05/10/2026 |
| 10 |  Batonex |
MANA/USDT | $0.1035 | $6,319,773 | 16:57:16 05/10/2026 |
| 11 |  Biconomy.com |
MANA/USDT | $0.1034 | $5,835,899 | 16:57:15 05/10/2026 |
| 12 |  Bybit |
MANA/USDT | $0.1034 | $5,701,662 | 16:54:16 05/10/2026 |
| 13 |  CoinW |
MANA/USDT | $0.1035 | $5,246,645 | 16:57:17 05/10/2026 |
| 14 |  Ourbit |
MANA/USDT | $0.1035 | $4,734,677 | 16:57:17 05/10/2026 |
| 15 |  ASTX |
MANA/USDT | $0.1034 | $4,665,884 | 17:00:16 05/10/2026 |
| 16 |  WEEX |
MANA/USDT | $0.1035 | $4,403,467 | 16:57:17 05/10/2026 |
| 17 |  YEX |
MANA/USDT | $0.1034 | $3,356,286 | 17:00:17 05/10/2026 |
| 18 |  BingX |
MANA/USDT | $0.1034 | $2,795,702 | 16:57:17 05/10/2026 |
| 19 |  Toobit |
MANA/USDT | $0.1035 | $2,647,742 | 16:57:16 05/10/2026 |
| 20 |  OmniX |
MANA/USDT | $0.1035 | $2,590,706 | 16:57:08 05/10/2026 |
| 21 |  Upbit |
MANA/KRW | $0.1041 | $2,590,320 | 16:56:53 05/10/2026 |
| 22 |  MEXC |
MANA/USDT | $0.1034 | $2,399,039 | 16:54:17 05/10/2026 |
| 23 |  Hotcoin |
MANA/USDT | $0.1034 | $2,326,480 | 16:57:19 05/10/2026 |
| 24 |  Binibit |
MANA/USDT | $0.1037 | $2,186,352 | 17:00:08 05/10/2026 |
| 25 |  Bitbase |
MANA/USDT | $0.1035 | $2,173,707 | 16:57:18 05/10/2026 |
| 26 |  OneBullEx |
MANA/USDT | $0.1033 | $2,094,417 | 17:00:22 05/10/2026 |
| 27 | Binance |
MANA/USDT | $0.1036 | $2,050,670 | 16:56:54 05/10/2026 |
| 28 |  Cofinex |
MANA/USDT | $0.1034 | $2,040,181 | 17:00:18 05/10/2026 |
| 29 |  Bitget |
MANA/USDT | $0.1034 | $2,038,914 | 16:54:16 05/10/2026 |
| 30 |  Bitbaby |
MANA/USDT | $0.1034 | $1,861,931 | 16:57:15 05/10/2026 |
| 31 |  Zoomex |
MANA/USDT | $0.1033 | $1,710,166 | 16:57:16 05/10/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.1034 | $1,630,806 | 17:00:11 05/10/2026 |
| 33 | YEX |
MANA/USDT | $0.1036 | $1,622,701 | 17:00:09 05/10/2026 |
| 34 |  KCEX |
MANA/USDT | $0.1034 | $1,433,749 | 16:57:15 05/10/2026 |
| 35 |  Poloniex |
MANA/USDT | $0.1034 | $1,311,983 | 16:59:53 05/10/2026 |
| 36 |  DigiFinex |
MANA/USDT | $0.1036 | $1,119,295 | 16:57:16 05/10/2026 |
| 37 |  YUBIT |
MANA/USDT | $0.1035 | $1,085,607 | 16:57:08 05/10/2026 |
| 38 |  BTCC |
MANA/USDT | $0.1036 | $1,027,370 | 16:57:12 05/10/2026 |
| 39 |  Bitunix |
MANA/USDT | $0.1035 | $1,017,577 | 16:57:17 05/10/2026 |
| 40 |  4E |
MANA/USDT | $0.1035 | $1,015,927 | 16:57:07 05/10/2026 |
| 41 |  WhiteBIT |
MANA/USDT | $0.1034 | $998,708 | 16:57:15 05/10/2026 |
| 42 |  BloFin |
MANA/USDT | $0.1038 | $984,507 | 16:57:08 05/10/2026 |
| 43 |  x.me Exchange |
MANA/USDT | $0.1035 | $947,141 | 16:57:18 05/10/2026 |
| 44 |  EasiCoin |
MANA/USDT | $0.1034 | $944,630 | 17:00:17 05/10/2026 |
| 45 | CoinW |
MANA/USDT | $0.1036 | $820,167 | 16:57:07 05/10/2026 |
| 46 |  Websea |
MANA/USDT | $0.1035 | $763,882 | 16:57:08 05/10/2026 |
| 47 | YUBIT |
MANA/USDT | $0.1035 | $763,176 | 16:57:15 05/10/2026 |
| 48 |  BitGW Exchange |
MANA/USDT | $0.1037 | $756,563 | 17:00:08 05/10/2026 |
| 49 |  Gems Trade |
MANA/USDT | $0.1036 | $721,095 | 17:00:13 05/10/2026 |
| 50 |  OKX |
MANA/USDT | $0.1036 | $720,192 | 16:56:24 05/10/2026 |
| 51 |  Gate |
MANA/USDT | $0.1035 | $706,178 | 16:54:20 05/10/2026 |
| 52 |  Phemex |
MANA/USDT | $0.1037 | $680,581 | 16:57:09 05/10/2026 |
| 53 |  Pionex |
MANA/USDT | $0.1036 | $669,345 | 16:57:09 05/10/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.1034 | $638,673 | 16:57:18 05/10/2026 |
| 55 |  XT.COM |
MANA/USDT | $0.1036 | $612,334 | 16:57:08 05/10/2026 |
| 56 |  Picol |
MANA/USDT | $0.1035 | $589,320 | 17:00:10 05/10/2026 |
| 57 |  GroveX |
MANA/USDT | $0.1037 | $573,546 | 16:57:08 05/10/2026 |
| 58 | BlockFin |
MANA/USDT | $0.1035 | $570,181 | 17:00:16 05/10/2026 |
| 59 |  Kraken |
MANA/USD | $0.1035 | $563,186 | 16:59:55 05/10/2026 |
| 60 | OrangeX |
MANA/USDT | $0.1034 | $563,094 | 16:57:09 05/10/2026 |
| 61 |  Bithumb |
MANA/KRW | $0.1034 | $559,160 | 16:59:53 05/10/2026 |
| 62 | Binance |
MANA/TRY | $0.1031 | $518,815 | 16:56:42 05/10/2026 |
| 63 | TruBit Pro Exchange |
MANA/USDT | $0.1036 | $501,637 | 16:57:07 05/10/2026 |
| 64 |  KTX |
MANA/USDT | $0.1036 | $494,441 | 17:00:07 05/10/2026 |
| 65 |  BtcTurk | Kripto |
MANA/TRY | $0.1034 | $489,391 | 16:59:53 05/10/2026 |
| 66 |  Paribu |
MANA/TRY | $0.1030 | $488,845 | 16:59:53 05/10/2026 |
| 67 | LBank |
MANA/USDT | $0.1035 | $482,712 | 16:57:11 05/10/2026 |
| 68 |  KuCoin |
MANA/USDT | $0.1035 | $473,121 | 16:54:19 05/10/2026 |
| 69 | Bybit |
MANA/USDT | $0.1035 | $473,004 | 16:54:09 05/10/2026 |
| 70 |  BitradeX |
MANA/USDT | $0.1035 | $467,466 | 16:54:07 05/10/2026 |
| 71 |  BitDelta |
MANA/USDT | $0.1036 | $425,365 | 16:57:07 05/10/2026 |
| 72 | WhiteBIT |
MANA/USDT | $0.1036 | $416,263 | 16:57:08 05/10/2026 |
| 73 |  Binance TR |
MANA/TRY | $0.1031 | $358,469 | 16:57:09 05/10/2026 |
| 74 | Bitbase |
MANA/USDT | $0.1036 | $358,202 | 16:57:08 05/10/2026 |
| 75 | KuCoin |
MANA/USDT | $0.1037 | $340,621 | 16:56:23 05/10/2026 |
| 76 | Hotcoin |
MANA/USDT | $0.1038 | $302,079 | 16:54:11 05/10/2026 |
| 77 |  Coinbase Exchange |
MANA/USD | $0.1036 | $300,119 | 16:56:29 05/10/2026 |
| 78 | Ourbit |
MANA/USDT | $0.1035 | $287,895 | 16:57:11 05/10/2026 |
| 79 | Toobit |
MANA/USDT | $0.1036 | $271,043 | 16:57:09 05/10/2026 |
| 80 |  Bitazza |
MANA/USDT | $0.1035 | $244,262 | 17:00:08 05/10/2026 |
| 81 |  BitTap |
MANA/USDT | $0.1034 | $232,643 | 17:00:17 05/10/2026 |
| 82 |  MGBX |
MANA/USDT | $0.1035 | $228,666 | 16:57:28 05/10/2026 |
| 83 | Phemex |
MANA/USDC | $0.1034 | $227,636 | 16:57:09 05/10/2026 |
| 84 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,498 | 17:00:17 05/10/2026 |
| 85 |  BitKan |
MANA/USDT | $0.1036 | $219,384 | 17:00:12 05/10/2026 |
| 86 | DigiFinex |
MANA/USDT | $0.1036 | $218,897 | 16:57:07 05/10/2026 |
| 87 | ASTX |
MANA/USDT | $0.1035 | $205,150 | 17:00:07 05/10/2026 |
| 88 | BiKing |
MANA/USDT | $0.1036 | $204,964 | 17:00:09 05/10/2026 |
| 89 |  TxFlow |
MANA/USDC | $0.1034 | $175,164 | 17:01:04 05/10/2026 |
| 90 | Bitrue |
MANA/USDT | $0.1036 | $171,267 | 16:57:12 05/10/2026 |
| 91 | x.me Exchange |
MANA/USDT | $0.1036 | $163,740 | 16:57:09 05/10/2026 |
| 92 | Biconomy.com |
MANA/USDT | $0.1035 | $160,350 | 16:57:12 05/10/2026 |
| 93 |  CriptoSwaps |
MANA/USDT | $0.1036 | $157,239 | 17:00:09 05/10/2026 |
| 94 |  ICRYPEX |
MANA/USDT | $0.1050 | $152,447 | 16:57:08 05/10/2026 |
| 95 | Pionex |
MANA/USDT | $0.1035 | $145,639 | 16:57:16 05/10/2026 |
| 96 | Zoomex |
MANA/USDT | $0.1037 | $141,515 | 16:51:10 05/10/2026 |
| 97 |  BYDFi |
MANA/USDT | $0.1036 | $127,553 | 16:48:12 05/10/2026 |
| 98 |  Bitvavo |
MANA/EUR | $0.1031 | $120,894 | 16:57:08 05/10/2026 |
| 99 |  Dzengi |
MANA/USD | $0.1033 | $115,490 | 16:57:16 05/10/2026 |
| 100 |  LeveX |
MANA/USDT | $0.1034 | $110,974 | 17:00:16 05/10/2026 |
| 101 |  BiFinance |
MANA/USDT | $0.1036 | $108,110 | 16:57:08 05/10/2026 |
| 102 |  Aster |
MANA/USDT | $0.1035 | $107,204 | 16:54:16 05/10/2026 |
| 103 | Bitunix |
MANA/USDT | $0.1035 | $105,670 | 16:57:07 05/10/2026 |
| 104 | Coinbase Exchange |
MANA/EUR | $0.1036 | $97,356.61 | 16:56:29 05/10/2026 |
| 105 | WhiteBIT |
MANA/TRY | $0.1038 | $95,011.62 | 16:57:08 05/10/2026 |
| 106 | BloFin |
MANA/USDT | $0.1034 | $93,687.34 | 16:57:18 05/10/2026 |
| 107 |  CRMClick |
MANA/USDT | $0.1035 | $92,844.92 | 16:54:07 05/10/2026 |
| 108 |  HTX |
MANA/USDT | $0.1034 | $92,825.31 | 16:56:54 05/10/2026 |
| 109 | BingX |
MANA/USDT | $0.1034 | $92,372.29 | 16:57:12 05/10/2026 |
| 110 |  CoinTR |
MANA/USDT | $0.1035 | $90,412.12 | 16:54:07 05/10/2026 |
| 111 | BtcTurk | Kripto |
MANA/USDT | $0.1037 | $88,304.05 | 16:59:23 05/10/2026 |
| 112 |  Bit2Me |
MANA/EUR | $0.1028 | $86,152.21 | 16:57:08 05/10/2026 |
| 113 | MEXC |
MANA/USDT | $0.1037 | $84,889.68 | 16:51:08 05/10/2026 |
| 114 |  XXKK |
MANA/USDT | $0.1036 | $82,751.01 | 17:00:10 05/10/2026 |
| 115 | Bitrue |
MANA/XRP | $0.1035 | $79,965.29 | 16:57:12 05/10/2026 |
| 116 | Kraken |
MANA/EUR | $0.1028 | $77,818.50 | 16:59:55 05/10/2026 |
| 117 | Bitrue |
MANA/USDC | $0.1036 | $76,388.15 | 16:57:12 05/10/2026 |
| 118 | WhiteBIT |
MANA/EUR | $0.1039 | $74,738.53 | 16:57:08 05/10/2026 |
| 119 |  SuperEx |
MANA/USDT | $0.1035 | $74,694.30 | 16:57:09 05/10/2026 |
| 120 |  XBO.com |
MANA/USDT | $0.1037 | $73,537.79 | 17:00:08 05/10/2026 |
| 121 |  BigONE |
MANA/USDT | $0.1038 | $72,506.78 | 16:54:08 05/10/2026 |
| 122 | Gate |
MANA/USDT | $0.1037 | $69,630.85 | 16:56:24 05/10/2026 |
| 123 | CoinTR |
MANA/TRY | $0.1035 | $68,684.29 | 16:54:07 05/10/2026 |
| 124 |  LATOKEN |
MANA/USDT | $0.1058 | $67,220.01 | 16:51:10 05/10/2026 |
| 125 | Koinbay |
MANA/USDT | $0.1036 | $66,908.77 | 16:54:13 05/10/2026 |
| 126 |  Bitcastle |
MANA/USDT | $0.1035 | $65,296.78 | 16:57:10 05/10/2026 |
| 127 |  B2Z Exchange |
MANA/USD | $0.1034 | $64,184.22 | 17:00:08 05/10/2026 |
| 128 |  BITmarkets |
MANA/USD | $0.1034 | $63,865.50 | 16:57:08 05/10/2026 |
| 129 |  Coinstore |
MANA/USDT | $0.1034 | $61,440.89 | 16:54:09 05/10/2026 |
| 130 | B2Z Exchange |
MANA/USD | $0.1036 | $59,857.89 | 17:00:16 05/10/2026 |
| 131 |  BTSE |
MANA/USDT | $0.1036 | $59,826.96 | 16:57:15 05/10/2026 |
| 132 | BITmarkets |
MANA/USDT | $0.1036 | $59,808.57 | 16:57:16 05/10/2026 |
| 133 | OKX |
MANA/USDC | $0.1024 | $59,154.96 | 16:56:24 05/10/2026 |
| 134 |  Hibt |
MANA/USDT | $0.1036 | $57,702.39 | 16:57:08 05/10/2026 |
| 135 | WEEX |
MANA/USDT | $0.1036 | $51,735.90 | 16:57:11 05/10/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.1035 | $51,393.65 | 16:54:07 05/10/2026 |
| 137 |  Mandala Exchange |
MANA/USDT | $0.1036 | $51,388.50 | 16:57:08 05/10/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.1036 | $51,388.50 | 16:57:07 05/10/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.1036 | $51,376.65 | 17:00:09 05/10/2026 |
| 140 | KCEX |
MANA/USDT | $0.1036 | $51,356.42 | 16:57:07 05/10/2026 |
| 141 | Cofinex |
MANA/USDT | $0.1036 | $50,412.52 | 17:00:10 05/10/2026 |
| 142 | Bitget |
MANA/USDT | $0.1036 | $47,495.20 | 16:54:50 05/10/2026 |
| 143 |  Revolut X |
MANA/USD | $0.1040 | $46,068.53 | 17:00:09 05/10/2026 |
| 144 |  Nonkyc.io Exchange |
MANA/USDT | $0.1036 | $43,854.98 | 16:51:10 05/10/2026 |
| 145 |  Koinpark |
MANA/INR | $0.1064 | $40,697.21 | 17:00:09 05/10/2026 |
| 146 |  ZKE |
MANA/USDT | $0.1036 | $40,444.86 | 16:57:12 05/10/2026 |
| 147 |  Deepcoin |
MANA/USDT | $0.1035 | $29,372.36 | 16:57:07 05/10/2026 |
| 148 |  BVOX |
MANA/USDT | $0.1035 | $29,146.27 | 16:57:08 05/10/2026 |
| 149 | CriptoSwaps |
MANA/BTC | $0.1264 | $28,877.60 | 17:00:09 05/10/2026 |
| 150 |  Variational |
MANA/USDC | $0.1034 | $28,643.72 | 17:00:17 05/10/2026 |
| 151 | Koinpark |
MANA/USDT | $0.1036 | $27,790.21 | 17:00:09 05/10/2026 |
| 152 | MGBX |
MANA/USDT | $0.1036 | $21,218.21 | 16:57:20 05/10/2026 |
| 153 |  Foxbit |
MANA/BRL | $0.1018 | $20,762.66 | 16:54:12 05/10/2026 |
| 154 |  WHXEX |
MANA/USDT | $0.08966 | $20,096.48 | 13:57:12 29/09/2026 |
| 155 |  Crypto.com Exchange |
MANA/USD | $0.1033 | $17,524.79 | 16:48:08 05/10/2026 |
| 156 |  Bitkub |
MANA/THB | $0.1027 | $16,541.21 | 16:57:08 05/10/2026 |
| 157 | Gleec BTC |
MANA/USDT | $0.1037 | $15,861.42 | 17:00:16 05/10/2026 |
| 158 | HitBTC |
MANA/USDT | $0.1037 | $15,860.97 | 16:57:20 05/10/2026 |
| 159 | Mandala Exchange |
MANA/USDT | $0.1037 | $15,860.97 | 16:57:15 05/10/2026 |
| 160 | Kraken |
MANA/USDT | $0.1031 | $15,246.54 | 16:59:55 05/10/2026 |
| 161 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.27 | 17:00:09 05/10/2026 |
| 162 |  Tothemoon |
MANA/USD | $0.1036 | $13,255.65 | 16:57:15 05/10/2026 |
| 163 |  Uniswap v2 |
MANA/WETH | $0.1034 | $12,550.68 | 16:46:47 05/10/2026 |
| 164 |  Bitso |
MANA/MXN | $0.1041 | $11,422.92 | 16:59:53 05/10/2026 |
| 165 |  SunX |
MANA/USDT | $0.1034 | $9,870.77 | 17:00:21 05/10/2026 |
| 166 |  Bitlo |
MANA/TRY | $0.1032 | $9,732.99 | 17:00:09 05/10/2026 |
| 167 |  HyperPay Futures |
MANA/USDT | $0.1034 | $8,693.47 | 17:00:17 05/10/2026 |
| 168 |  Tokocrypto |
MANA/USDT | $0.1036 | $7,780.78 | 16:57:10 05/10/2026 |
| 169 |  SecondBTC |
MANA/USDT | $0.1036 | $7,711.24 | 16:57:08 05/10/2026 |
| 170 | Bitbaby |
MANA/USDT | $0.06598 | $7,687.42 | 17:00:16 05/10/2026 |
| 171 |  Azbit |
MANA/USDT | $0.1035 | $6,457.44 | 16:57:07 05/10/2026 |
| 172 |  Ndax |
MANA/CAD | $0.1023 | $6,242.18 | 17:00:07 05/10/2026 |
| 173 | Crypto.com Exchange |
MANA/USD | $0.1030 | $5,969.10 | 16:15:23 05/10/2026 |
| 174 |  Binance TH |
MANA/USDT | $0.1036 | $5,885.11 | 16:57:09 05/10/2026 |
| 175 | OKX |
MANA/EUR | $0.1030 | $5,562.79 | 16:56:54 05/10/2026 |
| 176 | Bitso |
MANA/USD | $0.1036 | $5,010.84 | 16:59:53 05/10/2026 |
| 177 |  Ulink |
MANA/USDT | $0.1034 | $4,911.89 | 17:00:19 05/10/2026 |
| 178 | Bybit |
MANA/USDC | $0.1035 | $4,731.23 | 16:54:09 05/10/2026 |
| 179 | Kraken |
MANA/USDC | $0.1021 | $4,703.54 | 16:59:55 05/10/2026 |
| 180 |  Bitcoiva |
MANA/INR | $0.1071 | $4,397.13 | 17:00:08 05/10/2026 |
| 181 |  ZebPay |
MANA/INR | $0.1070 | $3,856.14 | 16:57:08 05/10/2026 |
| 182 |  Kanga Exchange |
MANA/USDC | $0.1035 | $3,718.16 | 17:00:14 05/10/2026 |
| 183 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1028 | $3,620.57 | 16:52:23 05/10/2026 |
| 184 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1034 | $2,556.76 | 16:48:47 05/10/2026 |
| 185 | Kanga Exchange |
MANA/USDT | $0.1035 | $2,409.65 | 17:00:14 05/10/2026 |
| 186 | BTSE |
MANA/USDT | $0.1037 | $2,043.69 | 16:57:08 05/10/2026 |
| 187 | B2Z Exchange |
MANA/USDT | $0.1037 | $2,038.50 | 17:00:08 05/10/2026 |
| 188 | BITmarkets |
MANA/USDT | $0.1037 | $2,038.45 | 16:57:08 05/10/2026 |
| 189 |  TRIV |
MANA/IDR | $0.1039 | $1,999.06 | 17:00:10 05/10/2026 |
| 190 | TRIV |
MANA/USDT | $0.1036 | $1,998.98 | 17:00:10 05/10/2026 |
| 191 | Kraken |
MANA/XBT | $0.1036 | $1,906.11 | 16:59:55 05/10/2026 |
| 192 |  Young Platform |
MANA/EUR | $0.1036 | $1,726.28 | 17:00:12 05/10/2026 |
| 193 | Bitcoiva |
MANA/USDT | $0.1036 | $1,659.14 | 17:00:08 05/10/2026 |
| 194 |  CoinJar |
MANA/AUD | $0.1022 | $1,420.44 | 16:57:08 05/10/2026 |
| 195 |  Raydium |
MANA/USDC | $0.1020 | $1,174.57 | 02:45:20 05/10/2026 |
| 196 |  Coinone |
MANA/KRW | $0.1015 | $1,117.82 | 16:59:53 05/10/2026 |
| 197 | Bitazza |
MANA/THB | $0.1031 | $768.20 | 17:00:08 05/10/2026 |
| 198 |  Bancor Network |
MANA/BNT | $0.06576 | $737.82 | 16:57:09 05/10/2026 |
| 199 |  PrimeXBT |
MANA/USDT | $0.1035 | $733.02 | 17:00:17 05/10/2026 |
| 200 |  Coins.ph |
MANA/PHP | $0.2347 | $717.06 | 16:57:11 05/10/2026 |
| 201 |  Indodax |
MANA/IDR | $0.1022 | $693.00 | 16:59:54 05/10/2026 |
| 202 |  Bitbank |
MANA/JPY | $0.1025 | $643.39 | 16:57:10 05/10/2026 |
| 203 |  Binance.US |
MANA/USDT | $0.1024 | $592.82 | 16:59:54 05/10/2026 |
| 204 | CoinJar |
MANA/USDC | $0.1022 | $546.79 | 16:57:08 05/10/2026 |
| 205 |  WazirX |
MANA/INR | $0.1142 | $298.77 | 17:00:08 05/10/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,714.84 | $246.87 | 13:36:47 05/10/2026 |
| 207 | B2Z Exchange |
MANA/USDC | $0.1037 | $183.11 | 17:00:08 05/10/2026 |
| 208 | BITmarkets |
MANA/USDC | $0.1037 | $182.90 | 16:57:08 05/10/2026 |
| 209 |  Independent Reserve |
MANA/AUD | $0.1053 | $132.98 | 16:57:10 05/10/2026 |
| 210 |  Coincheck |
MANA/JPY | $0.1094 | $120.53 | 16:57:08 05/10/2026 |
| 211 |  MAX Exchange |
MANA/TWD | $0.09204 | $92.02 | 16:57:11 05/10/2026 |
| 212 |  Gemini |
MANA/USD | $0.1097 | $81.29 | 16:59:54 05/10/2026 |
| 213 |  Bitstamp by Robinhood |
MANA/USD | $0.1048 | $79.93 | 16:59:53 05/10/2026 |
| 214 | BITmarkets |
MANA/IDR | $0.1034 | $78.93 | 16:57:08 05/10/2026 |
| 215 | Bitstamp by Robinhood |
MANA/EUR | $0.1065 | $63.59 | 16:59:53 05/10/2026 |
| 216 |  ShibaSwap |
MANA/WETH | $0.1024 | $55.33 | 13:25:59 05/10/2026 |
| 217 |  CEX.IO |
MANA/USD | $0.1037 | $51.86 | 16:48:12 05/10/2026 |
| 218 |  WOO X |
MANA/USDT | $0.1036 | $49.89 | 16:57:11 05/10/2026 |
| 219 | CEX.IO |
MANA/USDT | $0.1036 | $43.46 | 16:48:12 05/10/2026 |
| 220 |  GOPAX |
MANA/KRW | $0.09298 | $32.70 | 16:57:09 05/10/2026 |
| 221 |  BTC Markets |
MANA/AUD | $0.1030 | $30.90 | 16:54:12 05/10/2026 |
| 222 | CEX.IO |
MANA/EUR | $0.1039 | $25.68 | 16:48:12 05/10/2026 |
| 223 | Independent Reserve |
MANA/SGD | $0.1057 | $11.45 | 16:57:10 05/10/2026 |
| 224 | FMFW.io |
MANA/BTC | $0.1023 | $9.54 | 16:57:07 05/10/2026 |
| 225 | HitBTC |
MANA/BTC | $0.1023 | $9.53 | 16:54:07 05/10/2026 |
| 226 |  Unocoin |
MANA/INR | $0.09868 | $3.04 | 17:00:08 05/10/2026 |
| 227 | HitBTC |
MANA/USDC | $0.07651 | $0 | 16:54:07 05/10/2026 |
| 228 | Independent Reserve |
MANA/NZD | $0.1055 | $0 | 16:57:10 05/10/2026 |
| 229 | Independent Reserve |
MANA/USD | $0.1058 | $0 | 16:57:10 05/10/2026 |
| 230 |  DigitalX |
MANA/KRW | $0.1069 | $0 | 16:54:07 05/10/2026 |
| 231 |  CoinEx |
MANA/BTC | $0.08238 | $0 | 09:24:53 30/09/2026 |
| 232 | CoinEx |
MANA/USDT | $0.08469 | $0 | 09:24:53 30/09/2026 |
| 233 | Upbit |
MANA/BTC | $0.1071 | $0 | 16:56:53 05/10/2026 |
| 234 |  Bitbns |
MANA/INR | $0.04155 | $0 | 16:54:11 05/10/2026 |
| 235 | WazirX |
MANA/USDT | $0.1029 | $0 | 17:00:08 05/10/2026 |
| 236 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 16:57:07 05/10/2026 |
| 237 | CoinJar |
MANA/GBP | $0.06589 | $0 | 16:57:08 05/10/2026 |
| 238 | CoinJar |
MANA/USD | $0.1050 | $0 | 16:57:08 05/10/2026 |
| 239 |  CoinDCX |
MANA/USDT | $0.1036 | $0 | 16:54:10 05/10/2026 |
| 240 |  Giottus |
MANA/INR | $0.1143 | $0 | 16:48:11 05/10/2026 |
| 241 | Giottus |
MANA/USDT | $0.1036 | $0 | 16:48:11 05/10/2026 |
| 242 | WOO X |
MANA/USDT | $0.1036 | $0 | 16:57:15 05/10/2026 |
| 243 |  Bullish |
MANA/USDC | $0.09099 | $0 | 16:57:08 05/10/2026 |
| 244 |  dYdX v4 |
MANA/USD | $0.07340 | $0 | 17:01:17 05/10/2026 |
| 245 |  ADEN |
MANA/USDT | $0.1034 | $0 | 17:00:58 05/10/2026 |
| 246 |  Gate US |
MANA/USDT | $0.1036 | $0 | 17:00:07 05/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 05/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,689,194 với tỷ giá $0.1035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.