Decentraland MANA
Xếp hạng #145
06:09:00 05/10/2026
Giá Decentraland (MANA)
$0.1033 -1.61%
0.000001195 BTC
2,685 VND
Thấp: $0.1009
Cao: $0.1090
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1034 | $73,578,038 | 05:57:16 05/10/2026 |
| 2 |  Binance |
MANA/USDT | $0.1034 | $34,471,596 | 05:54:17 05/10/2026 |
| 3 |  OrangeX |
MANA/USDT | $0.1033 | $27,329,420 | 05:51:15 05/10/2026 |
| 4 |  LBank |
MANA/USDT | $0.1034 | $18,181,112 | 05:57:16 05/10/2026 |
| 5 |  Tapbit |
MANA/USDT | $0.06889 | $16,826,741 | 05:57:15 05/10/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.1034 | $12,658,841 | 06:00:18 05/10/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.1034 | $12,435,873 | 05:57:15 05/10/2026 |
| 8 |  BiKing |
MANA/USDT | $0.1033 | $9,264,442 | 05:57:16 05/10/2026 |
| 9 |  Batonex |
MANA/USDT | $0.1034 | $9,058,344 | 05:57:16 05/10/2026 |
| 10 |  Bybit |
MANA/USDT | $0.1033 | $8,500,590 | 05:54:16 05/10/2026 |
| 11 |  Biconomy.com |
MANA/USDT | $0.1033 | $8,328,667 | 05:57:15 05/10/2026 |
| 12 |  ASTX |
MANA/USDT | $0.1034 | $6,986,400 | 06:00:15 05/10/2026 |
| 13 |  CoinW |
MANA/USDT | $0.1033 | $6,946,314 | 05:57:17 05/10/2026 |
| 14 |  Ourbit |
MANA/USDT | $0.1033 | $6,637,097 | 05:57:17 05/10/2026 |
| 15 |  WEEX |
MANA/USDT | $0.1033 | $6,482,107 | 05:57:17 05/10/2026 |
| 16 |  Upbit |
MANA/KRW | $0.1042 | $5,664,234 | 05:56:53 05/10/2026 |
| 17 |  YEX |
MANA/USDT | $0.1033 | $4,929,660 | 05:57:17 05/10/2026 |
| 18 |  Bitget |
MANA/USDT | $0.1035 | $3,896,195 | 05:54:16 05/10/2026 |
| 19 |  Cofinex |
MANA/USDT | $0.1034 | $3,894,988 | 06:00:15 05/10/2026 |
| 20 |  Toobit |
MANA/USDT | $0.1034 | $3,721,404 | 05:57:16 05/10/2026 |
| 21 |  Hotcoin |
MANA/USDT | $0.1033 | $3,331,379 | 05:57:18 05/10/2026 |
| 22 |  MEXC |
MANA/USDT | $0.1034 | $3,320,623 | 05:54:16 05/10/2026 |
| 23 |  OmniX |
MANA/USDT | $0.1034 | $3,073,343 | 05:57:08 05/10/2026 |
| 24 |  BingX |
MANA/USDT | $0.1033 | $2,968,447 | 05:57:18 05/10/2026 |
| 25 | Binance |
MANA/USDT | $0.1035 | $2,893,163 | 05:56:42 05/10/2026 |
| 26 |  Bitbase |
MANA/USDT | $0.1033 | $2,854,752 | 05:57:17 05/10/2026 |
| 27 |  Bitbaby |
MANA/USDT | $0.1033 | $2,561,616 | 05:57:16 05/10/2026 |
| 28 |  Zoomex |
MANA/USDT | $0.1033 | $2,546,798 | 05:57:15 05/10/2026 |
| 29 |  OneBullEx |
MANA/USDT | $0.1034 | $2,397,920 | 05:57:15 05/10/2026 |
| 30 | YEX |
MANA/USDT | $0.1034 | $2,104,309 | 06:00:09 05/10/2026 |
| 31 |  Binibit |
MANA/USDT | $0.1035 | $2,054,036 | 06:00:10 05/10/2026 |
| 32 |  KCEX |
MANA/USDT | $0.1033 | $2,013,157 | 05:57:15 05/10/2026 |
| 33 |  FameEX |
MANA/USDT | $0.1033 | $1,900,627 | 05:57:21 05/10/2026 |
| 34 |  Poloniex |
MANA/USDT | $0.1032 | $1,809,523 | 05:59:53 05/10/2026 |
| 35 |  BlockFin |
MANA/USDT | $0.1035 | $1,796,291 | 06:00:12 05/10/2026 |
| 36 |  DigiFinex |
MANA/USDT | $0.1034 | $1,663,102 | 05:57:17 05/10/2026 |
| 37 | Bybit |
MANA/USDT | $0.1037 | $1,609,944 | 05:54:12 05/10/2026 |
| 38 |  Gate |
MANA/USDT | $0.1034 | $1,580,765 | 05:54:20 05/10/2026 |
| 39 |  YUBIT |
MANA/USDT | $0.1035 | $1,464,309 | 05:57:07 05/10/2026 |
| 40 |  BTCC |
MANA/USDT | $0.1035 | $1,448,721 | 05:57:11 05/10/2026 |
| 41 |  4E |
MANA/USDT | $0.1034 | $1,432,309 | 05:57:12 05/10/2026 |
| 42 |  Bitunix |
MANA/USDT | $0.1034 | $1,387,729 | 05:57:17 05/10/2026 |
| 43 |  WhiteBIT |
MANA/USDT | $0.1030 | $1,382,935 | 05:51:15 05/10/2026 |
| 44 |  BitGW Exchange |
MANA/USDT | $0.1034 | $1,212,796 | 06:00:10 05/10/2026 |
| 45 |  Gems Trade |
MANA/USDT | $0.1034 | $1,192,882 | 06:00:10 05/10/2026 |
| 46 |  OKX |
MANA/USDT | $0.1035 | $1,185,910 | 05:56:53 05/10/2026 |
| 47 | CoinW |
MANA/USDT | $0.1035 | $1,144,817 | 05:48:08 05/10/2026 |
| 48 |  x.me Exchange |
MANA/USDT | $0.1033 | $1,125,266 | 05:57:17 05/10/2026 |
| 49 |  Websea |
MANA/USDT | $0.1036 | $1,080,630 | 05:57:13 05/10/2026 |
| 50 |  BloFin |
MANA/USDT | $0.1033 | $1,080,308 | 05:45:09 05/10/2026 |
| 51 |  EasiCoin |
MANA/USDT | $0.1034 | $1,041,687 | 06:00:17 05/10/2026 |
| 52 |  Pionex |
MANA/USDT | $0.1035 | $937,407 | 05:57:09 05/10/2026 |
| 53 |  Bithumb |
MANA/KRW | $0.1042 | $932,185 | 05:59:53 05/10/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.1033 | $891,890 | 05:57:17 05/10/2026 |
| 55 | WhiteBIT |
MANA/USDT | $0.1034 | $888,448 | 05:51:11 05/10/2026 |
| 56 |  XT.COM |
MANA/USDT | $0.1034 | $863,424 | 05:57:08 05/10/2026 |
| 57 | YUBIT |
MANA/USDT | $0.1033 | $861,366 | 05:57:15 05/10/2026 |
| 58 |  Picol |
MANA/USDT | $0.1035 | $827,362 | 06:00:12 05/10/2026 |
| 59 |  Kraken |
MANA/USD | $0.1036 | $815,041 | 05:59:54 05/10/2026 |
| 60 | OrangeX |
MANA/USDT | $0.1035 | $795,219 | 05:51:11 05/10/2026 |
| 61 |  KuCoin |
MANA/USDT | $0.1036 | $743,266 | 05:56:53 05/10/2026 |
| 62 |  Phemex |
MANA/USDT | $0.1037 | $728,384 | 05:57:13 05/10/2026 |
| 63 | KuCoin |
MANA/USDT | $0.1035 | $727,262 | 05:54:20 05/10/2026 |
| 64 | Binance |
MANA/TRY | $0.1037 | $670,857 | 05:56:54 05/10/2026 |
| 65 |  KTX |
MANA/USDT | $0.1035 | $665,810 | 06:00:10 05/10/2026 |
| 66 | LBank |
MANA/USDT | $0.1035 | $662,344 | 05:57:08 05/10/2026 |
| 67 | BlockFin |
MANA/USDT | $0.1033 | $578,653 | 06:00:15 05/10/2026 |
| 68 |  BitradeX |
MANA/USDT | $0.1035 | $570,891 | 05:57:11 05/10/2026 |
| 69 |  BitDelta |
MANA/USDT | $0.1035 | $494,561 | 05:57:11 05/10/2026 |
| 70 | Zoomex |
MANA/USDT | $0.1037 | $483,015 | 05:54:11 05/10/2026 |
| 71 |  BtcTurk | Kripto |
MANA/TRY | $0.1034 | $478,858 | 05:59:53 05/10/2026 |
| 72 |  Paribu |
MANA/TRY | $0.1035 | $477,608 | 05:59:23 05/10/2026 |
| 73 | TruBit Pro Exchange |
MANA/USDT | $0.1035 | $475,664 | 05:57:08 05/10/2026 |
| 74 |  Coinbase Exchange |
MANA/USD | $0.1036 | $450,845 | 05:56:59 05/10/2026 |
| 75 |  Binance TR |
MANA/TRY | $0.1037 | $448,464 | 05:57:12 05/10/2026 |
| 76 | Bitbase |
MANA/USDT | $0.1035 | $426,279 | 05:57:11 05/10/2026 |
| 77 | Ourbit |
MANA/USDT | $0.1036 | $424,561 | 05:57:11 05/10/2026 |
| 78 |  BitTap |
MANA/USDT | $0.1033 | $408,101 | 05:57:17 05/10/2026 |
| 79 | Toobit |
MANA/USDT | $0.1035 | $355,283 | 05:57:08 05/10/2026 |
| 80 | DigiFinex |
MANA/USDT | $0.1035 | $349,236 | 05:51:07 05/10/2026 |
| 81 |  GroveX |
MANA/USDT | $0.1034 | $346,926 | 05:57:11 05/10/2026 |
| 82 |  MGBX |
MANA/USDT | $0.1033 | $314,448 | 05:57:17 05/10/2026 |
| 83 | BiKing |
MANA/USDT | $0.1034 | $289,355 | 05:57:12 05/10/2026 |
| 84 | ASTX |
MANA/USDT | $0.1035 | $288,427 | 06:00:10 05/10/2026 |
| 85 |  BitKan |
MANA/USDT | $0.1036 | $269,071 | 06:00:08 05/10/2026 |
| 86 | Hotcoin |
MANA/USDT | $0.1034 | $262,633 | 05:51:12 05/10/2026 |
| 87 | Bitrue |
MANA/USDT | $0.1035 | $250,548 | 05:57:07 05/10/2026 |
| 88 | Phemex |
MANA/USDC | $0.1035 | $244,582 | 05:57:13 05/10/2026 |
| 89 |  Bitazza |
MANA/USDT | $0.1034 | $243,103 | 06:00:11 05/10/2026 |
| 90 |  CRMClick |
MANA/USDT | $0.1034 | $219,716 | 05:54:08 05/10/2026 |
| 91 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,522 | 06:00:17 05/10/2026 |
| 92 |  HTX |
MANA/USDT | $0.1034 | $219,276 | 05:56:54 05/10/2026 |
| 93 | x.me Exchange |
MANA/USDT | $0.1036 | $216,168 | 05:57:09 05/10/2026 |
| 94 |  TxFlow |
MANA/USDC | $0.1033 | $206,253 | 05:52:01 05/10/2026 |
| 95 |  BYDFi |
MANA/USDT | $0.1035 | $176,179 | 05:57:08 05/10/2026 |
| 96 |  CriptoSwaps |
MANA/USDT | $0.1035 | $166,888 | 05:57:10 05/10/2026 |
| 97 | Biconomy.com |
MANA/USDT | $0.1035 | $160,487 | 05:57:07 05/10/2026 |
| 98 | WhiteBIT |
MANA/TRY | $0.1039 | $154,586 | 05:51:11 05/10/2026 |
| 99 | BingX |
MANA/USDT | $0.1035 | $153,101 | 05:57:11 05/10/2026 |
| 100 |  LeveX |
MANA/USDT | $0.1034 | $151,272 | 06:00:15 05/10/2026 |
| 101 |  ICRYPEX |
MANA/USDT | $0.1022 | $150,404 | 05:57:09 05/10/2026 |
| 102 | Pionex |
MANA/USDT | $0.1034 | $150,294 | 05:57:16 05/10/2026 |
| 103 |  Bitvavo |
MANA/EUR | $0.1033 | $147,886 | 05:57:08 05/10/2026 |
| 104 | Gate |
MANA/USDT | $0.1036 | $143,957 | 05:56:24 05/10/2026 |
| 105 |  SuperEx |
MANA/USDT | $0.1035 | $128,543 | 05:57:09 05/10/2026 |
| 106 | Coinbase Exchange |
MANA/EUR | $0.1029 | $125,973 | 05:56:59 05/10/2026 |
| 107 | MEXC |
MANA/USDT | $0.1032 | $125,343 | 05:45:07 05/10/2026 |
| 108 | BloFin |
MANA/USDT | $0.1032 | $121,727 | 05:48:16 05/10/2026 |
| 109 | Bitunix |
MANA/USDT | $0.1035 | $121,646 | 05:57:07 05/10/2026 |
| 110 |  XBO.com |
MANA/USDT | $0.1036 | $120,964 | 06:00:12 05/10/2026 |
| 111 |  XXKK |
MANA/USDT | $0.1034 | $118,692 | 06:00:13 05/10/2026 |
| 112 | Kraken |
MANA/EUR | $0.1033 | $118,574 | 05:59:54 05/10/2026 |
| 113 | WhiteBIT |
MANA/EUR | $0.1033 | $118,412 | 05:51:11 05/10/2026 |
| 114 |  Bit2Me |
MANA/EUR | $0.1033 | $118,207 | 05:57:08 05/10/2026 |
| 115 |  Dzengi |
MANA/USD | $0.1032 | $106,895 | 06:00:10 05/10/2026 |
| 116 | Bitrue |
MANA/XRP | $0.1038 | $102,123 | 05:57:07 05/10/2026 |
| 117 |  Aster |
MANA/USDT | $0.1029 | $101,696 | 05:54:16 05/10/2026 |
| 118 |  CoinTR |
MANA/USDT | $0.1035 | $101,265 | 06:00:10 05/10/2026 |
| 119 | Bitrue |
MANA/USDC | $0.1036 | $98,043.41 | 05:57:07 05/10/2026 |
| 120 |  Hibt |
MANA/USDT | $0.1035 | $95,402.98 | 05:57:09 05/10/2026 |
| 121 | Bitget |
MANA/USDT | $0.1034 | $95,181.13 | 05:54:50 05/10/2026 |
| 122 |  LATOKEN |
MANA/USDT | $0.1058 | $91,018.73 | 05:57:12 05/10/2026 |
| 123 |  BiFinance |
MANA/USDT | $0.1034 | $90,941.58 | 05:57:12 05/10/2026 |
| 124 |  Coinstore |
MANA/USDT | $0.1034 | $87,473.90 | 05:54:12 05/10/2026 |
| 125 | Koinbay |
MANA/USDT | $0.1035 | $82,092.07 | 05:57:12 05/10/2026 |
| 126 |  FMFW.io |
MANA/USD | $0.1036 | $78,424.58 | 05:48:12 05/10/2026 |
| 127 |  HitBTC |
MANA/USDT | $0.1035 | $78,403.96 | 05:57:10 05/10/2026 |
| 128 |  Mandala Exchange |
MANA/USDT | $0.1035 | $78,403.96 | 05:57:08 05/10/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.1035 | $78,403.96 | 05:57:07 05/10/2026 |
| 130 |  Bitcastle |
MANA/USDT | $0.1035 | $73,280.59 | 05:57:11 05/10/2026 |
| 131 |  SunX |
MANA/USDT | $0.1034 | $72,271.83 | 06:00:19 05/10/2026 |
| 132 | BtcTurk | Kripto |
MANA/USDT | $0.1036 | $71,683.72 | 05:59:23 05/10/2026 |
| 133 | CoinTR |
MANA/TRY | $0.1036 | $69,181.69 | 06:00:10 05/10/2026 |
| 134 |  B2Z Exchange |
MANA/USD | $0.1036 | $68,484.24 | 06:00:08 05/10/2026 |
| 135 |  BITmarkets |
MANA/USD | $0.1034 | $68,480.04 | 05:57:12 05/10/2026 |
| 136 |  BigONE |
MANA/USDT | $0.1041 | $64,997.90 | 05:57:07 05/10/2026 |
| 137 | KCEX |
MANA/USDT | $0.1036 | $63,286.74 | 05:57:07 05/10/2026 |
| 138 | OKX |
MANA/USDC | $0.1029 | $63,133.09 | 05:56:53 05/10/2026 |
| 139 |  Nonkyc.io Exchange |
MANA/USDT | $0.1035 | $61,046.70 | 05:57:07 05/10/2026 |
| 140 |  Koinpark |
MANA/INR | $0.1061 | $56,940.62 | 05:57:09 05/10/2026 |
| 141 |  BTSE |
MANA/USDT | $0.1033 | $51,770.53 | 05:57:15 05/10/2026 |
| 142 | BITmarkets |
MANA/USDT | $0.1033 | $51,762.98 | 05:57:15 05/10/2026 |
| 143 | Cofinex |
MANA/USDT | $0.1035 | $50,843.60 | 06:00:09 05/10/2026 |
| 144 | B2Z Exchange |
MANA/USD | $0.1035 | $50,299.36 | 06:00:15 05/10/2026 |
| 145 | WEEX |
MANA/USDT | $0.1034 | $50,242.25 | 05:57:10 05/10/2026 |
| 146 |  ZKE |
MANA/USDT | $0.1035 | $50,104.13 | 05:57:13 05/10/2026 |
| 147 |  Variational |
MANA/USDC | $0.1033 | $46,243.71 | 06:00:16 05/10/2026 |
| 148 |  BVOX |
MANA/USDT | $0.1035 | $43,107.39 | 05:57:08 05/10/2026 |
| 149 |  Deepcoin |
MANA/USDT | $0.1034 | $42,739.25 | 05:57:11 05/10/2026 |
| 150 |  Bitso |
MANA/MXN | $0.1027 | $40,062.26 | 05:59:23 05/10/2026 |
| 151 |  Revolut X |
MANA/USD | $0.1040 | $39,627.95 | 05:57:13 05/10/2026 |
| 152 | Koinpark |
MANA/USDT | $0.1035 | $38,925.38 | 05:57:09 05/10/2026 |
| 153 |  Foxbit |
MANA/BRL | $0.1041 | $34,171.82 | 05:57:12 05/10/2026 |
| 154 | Gleec BTC |
MANA/USDT | $0.1037 | $31,274.77 | 05:57:15 05/10/2026 |
| 155 | HitBTC |
MANA/USDT | $0.1035 | $31,272.72 | 05:57:15 05/10/2026 |
| 156 | Mandala Exchange |
MANA/USDT | $0.1035 | $31,271.59 | 05:57:15 05/10/2026 |
| 157 | MGBX |
MANA/USDT | $0.1034 | $28,482.11 | 05:57:08 05/10/2026 |
| 158 | CriptoSwaps |
MANA/BTC | $0.1270 | $27,940.25 | 05:57:10 05/10/2026 |
| 159 | Kraken |
MANA/USDT | $0.1028 | $26,463.99 | 05:59:54 05/10/2026 |
| 160 |  Uniswap v2 |
MANA/WETH | $0.1039 | $23,850.02 | 05:29:59 05/10/2026 |
| 161 |  WHXEX |
MANA/USDT | $0.08966 | $20,096.48 | 13:57:12 29/09/2026 |
| 162 |  Crypto.com Exchange |
MANA/USD | $0.1031 | $17,739.15 | 05:48:11 05/10/2026 |
| 163 |  HyperPay Futures |
MANA/USDT | $0.1034 | $17,537.89 | 06:00:17 05/10/2026 |
| 164 |  Bitkub |
MANA/THB | $0.1035 | $16,783.96 | 05:57:07 05/10/2026 |
| 165 |  Tothemoon |
MANA/USD | $0.1035 | $14,185.74 | 05:57:17 05/10/2026 |
| 166 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,599.60 | 06:00:10 05/10/2026 |
| 167 |  Tokocrypto |
MANA/USDT | $0.1036 | $13,032.84 | 05:57:12 05/10/2026 |
| 168 |  SecondBTC |
MANA/USDT | $0.1035 | $10,648.63 | 05:57:12 05/10/2026 |
| 169 |  Ulink |
MANA/USDT | $0.3103 | $8,850.36 | 06:00:18 05/10/2026 |
| 170 |  Bitlo |
MANA/TRY | $0.1033 | $8,415.88 | 05:57:09 05/10/2026 |
| 171 | Kraken |
MANA/USDC | $0.1047 | $8,364.86 | 05:59:54 05/10/2026 |
| 172 | Bitbaby |
MANA/USDT | $0.06599 | $7,688.40 | 05:57:09 05/10/2026 |
| 173 |  Binance TH |
MANA/USDT | $0.1034 | $7,089.22 | 05:57:10 05/10/2026 |
| 174 |  Azbit |
MANA/USDT | $0.1034 | $6,983.58 | 05:57:11 05/10/2026 |
| 175 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1038 | $6,770.20 | 04:39:23 05/10/2026 |
| 176 |  Ndax |
MANA/CAD | $0.1052 | $6,262.80 | 06:00:15 05/10/2026 |
| 177 | Bybit |
MANA/USDC | $0.1022 | $6,218.75 | 05:54:12 05/10/2026 |
| 178 | OKX |
MANA/EUR | $0.1030 | $5,724.58 | 05:56:53 05/10/2026 |
| 179 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1035 | $4,773.01 | 04:25:59 05/10/2026 |
| 180 |  Bitcoiva |
MANA/INR | $0.1069 | $4,354.87 | 05:57:08 05/10/2026 |
| 181 | Crypto.com Exchange |
MANA/USD | $0.1031 | $4,125.67 | 05:45:20 05/10/2026 |
| 182 |  Kanga Exchange |
MANA/USDC | $0.1039 | $3,520.70 | 05:57:08 05/10/2026 |
| 183 | Bitso |
MANA/USD | $0.1037 | $3,187.32 | 05:59:53 05/10/2026 |
| 184 |  TRIV |
MANA/IDR | $0.1038 | $2,800.00 | 05:57:11 05/10/2026 |
| 185 | TRIV |
MANA/USDT | $0.1035 | $2,799.95 | 05:57:11 05/10/2026 |
| 186 | B2Z Exchange |
MANA/USDT | $0.1036 | $2,458.12 | 06:00:08 05/10/2026 |
| 187 | BITmarkets |
MANA/USDT | $0.1034 | $2,454.20 | 05:57:12 05/10/2026 |
| 188 | BTSE |
MANA/USDT | $0.1034 | $2,453.83 | 05:57:08 05/10/2026 |
| 189 | Kraken |
MANA/XBT | $0.1034 | $2,301.07 | 05:59:54 05/10/2026 |
| 190 | Bitazza |
MANA/THB | $0.1024 | $2,265.26 | 06:00:11 05/10/2026 |
| 191 |  Indodax |
MANA/IDR | $0.1007 | $2,075.42 | 05:59:54 05/10/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.1036 | $1,985.15 | 05:57:08 05/10/2026 |
| 193 |  Bitbank |
MANA/JPY | $0.1057 | $1,963.52 | 05:57:08 05/10/2026 |
| 194 |  ZebPay |
MANA/INR | $0.1071 | $1,866.00 | 05:57:07 05/10/2026 |
| 195 | Bitcoiva |
MANA/USDT | $0.1035 | $1,745.95 | 05:57:08 05/10/2026 |
| 196 |  CoinJar |
MANA/AUD | $0.1022 | $1,419.50 | 05:57:38 05/10/2026 |
| 197 |  Coinone |
MANA/KRW | $0.1088 | $1,273.46 | 05:57:53 05/10/2026 |
| 198 |  Raydium |
MANA/USDC | $0.1020 | $1,204.68 | 02:45:20 05/10/2026 |
| 199 |  PrimeXBT |
MANA/USDT | $0.1034 | $1,000.91 | 06:00:16 05/10/2026 |
| 200 |  Bancor Network |
MANA/BNT | $0.06577 | $740.72 | 05:57:09 05/10/2026 |
| 201 |  Coins.ph |
MANA/PHP | $0.2349 | $717.67 | 05:57:09 05/10/2026 |
| 202 | CoinJar |
MANA/USDC | $0.1022 | $546.43 | 05:57:38 05/10/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,736.62 | $491.85 | 04:01:47 05/10/2026 |
| 204 |  WazirX |
MANA/INR | $0.1116 | $445.04 | 06:00:08 05/10/2026 |
| 205 | WazirX |
MANA/USDT | $0.1029 | $247.61 | 06:00:08 05/10/2026 |
| 206 |  Binance.US |
MANA/USDT | $0.1024 | $233.57 | 05:59:53 05/10/2026 |
| 207 | B2Z Exchange |
MANA/USDC | $0.1036 | $218.97 | 06:00:08 05/10/2026 |
| 208 | BITmarkets |
MANA/USDC | $0.1036 | $218.26 | 05:57:12 05/10/2026 |
| 209 |  Coincheck |
MANA/JPY | $0.1095 | $201.87 | 05:57:08 05/10/2026 |
| 210 | BITmarkets |
MANA/IDR | $0.1032 | $115.50 | 05:57:12 05/10/2026 |
| 211 |  ShibaSwap |
MANA/WETH | $0.1053 | $106.48 | 00:20:47 05/10/2026 |
| 212 |  Gemini |
MANA/USD | $0.1030 | $103.40 | 05:59:53 05/10/2026 |
| 213 |  MAX Exchange |
MANA/TWD | $0.1131 | $101.71 | 05:57:08 05/10/2026 |
| 214 |  Independent Reserve |
MANA/AUD | $0.1053 | $101.07 | 05:57:12 05/10/2026 |
| 215 |  WOO X |
MANA/USDT | $0.1035 | $49.89 | 05:57:08 05/10/2026 |
| 216 |  CEX.IO |
MANA/USD | $0.1036 | $28.06 | 05:57:17 05/10/2026 |
| 217 | CEX.IO |
MANA/USDT | $0.1035 | $26.97 | 05:57:17 05/10/2026 |
| 218 | CEX.IO |
MANA/EUR | $0.1038 | $25.80 | 05:57:17 05/10/2026 |
| 219 |  DigitalX |
MANA/KRW | $0.1070 | $22.33 | 05:54:12 05/10/2026 |
| 220 |  Bitstamp by Robinhood |
MANA/EUR | $0.1031 | $22.05 | 05:59:53 05/10/2026 |
| 221 | Bitstamp by Robinhood |
MANA/USD | $0.1088 | $21.32 | 05:59:53 05/10/2026 |
| 222 |  GOPAX |
MANA/KRW | $0.1154 | $20.29 | 05:57:08 05/10/2026 |
| 223 | FMFW.io |
MANA/BTC | $0.1063 | $15.55 | 05:48:12 05/10/2026 |
| 224 | HitBTC |
MANA/BTC | $0.1064 | $15.53 | 05:57:10 05/10/2026 |
| 225 | Independent Reserve |
MANA/SGD | $0.1059 | $11.47 | 05:57:12 05/10/2026 |
| 226 |  Young Platform |
MANA/EUR | $0.1035 | $11.26 | 06:00:13 05/10/2026 |
| 227 |  Unocoin |
MANA/INR | $0.09862 | $3.03 | 06:00:13 05/10/2026 |
| 228 | HitBTC |
MANA/USDC | $0.07652 | $0 | 05:57:10 05/10/2026 |
| 229 | Independent Reserve |
MANA/NZD | $0.1060 | $0 | 05:57:12 05/10/2026 |
| 230 | Independent Reserve |
MANA/USD | $0.1058 | $0 | 05:57:12 05/10/2026 |
| 231 |  BTC Markets |
MANA/AUD | $0.1054 | $0 | 05:57:15 05/10/2026 |
| 232 |  CoinEx |
MANA/BTC | $0.08238 | $0 | 09:24:53 30/09/2026 |
| 233 | CoinEx |
MANA/USDT | $0.08469 | $0 | 09:24:53 30/09/2026 |
| 234 | Upbit |
MANA/BTC | $0.1077 | $0 | 05:56:53 05/10/2026 |
| 235 |  Bitbns |
MANA/INR | $0.04153 | $0 | 05:57:11 05/10/2026 |
| 236 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 05:57:08 05/10/2026 |
| 237 | CoinJar |
MANA/GBP | $0.06601 | $0 | 05:57:38 05/10/2026 |
| 238 | CoinJar |
MANA/USD | $0.1050 | $0 | 05:57:38 05/10/2026 |
| 239 |  CoinDCX |
MANA/USDT | $0.1035 | $0 | 05:57:09 05/10/2026 |
| 240 |  Giottus |
MANA/INR | $0.1142 | $0 | 05:57:08 05/10/2026 |
| 241 | Giottus |
MANA/USDT | $0.1035 | $0 | 05:57:08 05/10/2026 |
| 242 | WOO X |
MANA/USDT | $0.1033 | $0 | 05:54:16 05/10/2026 |
| 243 |  Bullish |
MANA/USDC | $0.09100 | $0 | 05:48:08 05/10/2026 |
| 244 |  dYdX v4 |
MANA/USD | $0.07345 | $0 | 06:01:19 05/10/2026 |
| 245 |  ADEN |
MANA/USDT | $0.1033 | $0 | 06:00:59 05/10/2026 |
| 246 |  Gate US |
MANA/USDT | $0.1036 | $0 | 06:00:07 05/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 05/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,578,038 với tỷ giá $0.1034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.