Decentraland MANA
Xếp hạng #153
23:54:00 26/07/2026
Giá Decentraland (MANA)
$0.06804 -1.27%
0.000001051 BTC
1,789 VND
Thấp: $0.06777
Cao: $0.06928
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06775 | $22,669,918 | 23:00:16 26/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06884 | $16,814,773 | 22:57:15 26/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06690 | $4,762,274 | 15:00:16 25/07/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.06783 | $3,596,785 | 22:57:15 26/07/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06780 | $3,586,796 | 23:00:18 26/07/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.06779 | $3,586,535 | 23:00:17 26/07/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06795 | $3,446,870 | 23:00:16 26/07/2026 |
| 8 |  BTSE |
MANA/USDT | $0.06774 | $3,103,710 | 22:57:15 26/07/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.06777 | $3,041,451 | 23:00:15 26/07/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06775 | $3,040,439 | 23:00:16 26/07/2026 |
| 11 |  Binance |
MANA/USDT | $0.06781 | $1,628,145 | 22:54:17 26/07/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06784 | $1,627,522 | 22:45:15 26/07/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.06784 | $1,474,698 | 22:57:08 26/07/2026 |
| 14 |  YEX |
MANA/USDT | $0.06779 | $1,446,575 | 23:00:17 26/07/2026 |
| 15 |  BitDelta |
MANA/USDT | $0.06804 | $1,229,979 | 23:00:07 26/07/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.06804 | $1,120,484 | 22:59:53 26/07/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.06784 | $852,752 | 22:54:15 26/07/2026 |
| 18 |  CoinW |
MANA/USDT | $0.06782 | $733,215 | 22:57:17 26/07/2026 |
| 19 |  FameEX |
MANA/USDT | $0.06783 | $622,479 | 22:57:17 26/07/2026 |
| 20 |  BiKing |
MANA/USDT | $0.06786 | $560,537 | 22:57:25 26/07/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06794 | $535,140 | 22:57:22 26/07/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.06773 | $475,253 | 22:57:15 26/07/2026 |
| 23 |  BitMart |
MANA/USDT | $0.06784 | $437,760 | 22:57:12 26/07/2026 |
| 24 |  Toobit |
MANA/USDT | $0.06784 | $336,812 | 22:57:15 26/07/2026 |
| 25 |  Bybit |
MANA/USDT | $0.06789 | $336,477 | 22:54:16 26/07/2026 |
| 26 |  GroveX |
MANA/USDT | $0.06784 | $319,875 | 23:00:10 26/07/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.06785 | $303,112 | 22:57:21 26/07/2026 |
| 28 |  BitradeX |
MANA/USDT | $0.06784 | $297,698 | 22:57:10 26/07/2026 |
| 29 |  MEXC |
MANA/USDT | $0.06782 | $289,034 | 22:54:16 26/07/2026 |
| 30 |  Phemex |
MANA/USDT | $0.06774 | $272,090 | 22:57:08 26/07/2026 |
| 31 |  CRMClick |
MANA/USDT | $0.06824 | $253,243 | 22:54:09 26/07/2026 |
| 32 |  HTX |
MANA/USDT | $0.06834 | $248,570 | 22:59:24 26/07/2026 |
| 33 |  Bitazza |
MANA/USDT | $0.06794 | $246,143 | 23:00:08 26/07/2026 |
| 34 |  Bitbase |
MANA/USDT | $0.06784 | $233,998 | 22:57:19 26/07/2026 |
| 35 |  BlockFin |
MANA/USDT | $0.06794 | $232,438 | 23:00:09 26/07/2026 |
| 36 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,376 | 23:00:15 26/07/2026 |
| 37 | BVOX |
MANA/USDT | $0.06794 | $213,988 | 22:54:07 26/07/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.06794 | $208,233 | 22:57:06 26/07/2026 |
| 39 | TruBit Pro Exchange |
MANA/USDT | $0.06784 | $207,394 | 23:00:09 26/07/2026 |
| 40 |  ASTX |
MANA/USDT | $0.06783 | $194,884 | 23:00:16 26/07/2026 |
| 41 | Tapbit |
MANA/USDT | $0.06784 | $184,952 | 22:57:07 26/07/2026 |
| 42 |  Bitbaby |
MANA/USDT | $0.06788 | $175,899 | 23:00:16 26/07/2026 |
| 43 |  x.me Exchange |
MANA/USDT | $0.06784 | $167,544 | 22:57:19 26/07/2026 |
| 44 |  CriptoSwaps |
MANA/USDT | $0.06794 | $157,888 | 23:00:08 26/07/2026 |
| 45 | BlockFin |
MANA/USDT | $0.06784 | $155,907 | 23:00:16 26/07/2026 |
| 46 | Phemex |
MANA/USDT | $0.06774 | $143,459 | 22:57:16 26/07/2026 |
| 47 |  BloFin |
MANA/USDT | $0.06764 | $140,508 | 22:57:07 26/07/2026 |
| 48 |  EasiCoin |
MANA/USDT | $0.06784 | $136,415 | 23:00:17 26/07/2026 |
| 49 |  Bitrue |
MANA/USDT | $0.06784 | $132,684 | 22:57:17 26/07/2026 |
| 50 | YEX |
MANA/USDT | $0.06794 | $130,586 | 23:00:08 26/07/2026 |
| 51 |  Bitunix |
MANA/USDT | $0.06784 | $124,851 | 22:57:17 26/07/2026 |
| 52 | BiKing |
MANA/USDT | $0.06784 | $122,176 | 22:54:08 26/07/2026 |
| 53 | Binance |
MANA/USDT | $0.06794 | $121,310 | 22:56:42 26/07/2026 |
| 54 | Bitbase |
MANA/USDT | $0.06784 | $120,198 | 22:48:08 26/07/2026 |
| 55 | WhiteBIT |
MANA/USDT | $0.06794 | $113,782 | 22:57:11 26/07/2026 |
| 56 |  BiFinance |
MANA/USDT | $0.06794 | $110,534 | 22:57:09 26/07/2026 |
| 57 |  Zoomex |
MANA/USDT | $0.06786 | $100,568 | 22:57:15 26/07/2026 |
| 58 |  ICRYPEX |
MANA/USDT | $0.06664 | $96,012.77 | 23:00:10 26/07/2026 |
| 59 |  BitGW Exchange |
MANA/USDT | $0.06798 | $91,625.10 | 23:00:08 26/07/2026 |
| 60 |  LBank |
MANA/USDT | $0.06789 | $86,963.01 | 22:57:12 26/07/2026 |
| 61 | Phemex |
MANA/USDC | $0.06780 | $85,379.18 | 22:57:08 26/07/2026 |
| 62 |  Upbit |
MANA/KRW | $0.06797 | $85,056.93 | 22:56:53 26/07/2026 |
| 63 |  YUBIT |
MANA/USDT | $0.06781 | $84,254.62 | 22:57:15 26/07/2026 |
| 64 |  Cofinex |
MANA/USDT | $0.06784 | $83,827.52 | 23:00:15 26/07/2026 |
| 65 |  OKX |
MANA/USDT | $0.06798 | $83,185.04 | 22:56:24 26/07/2026 |
| 66 | Biconomy.com |
MANA/USDT | $0.06784 | $82,816.21 | 22:54:07 26/07/2026 |
| 67 |  Gems Trade |
MANA/USDT | $0.06798 | $82,622.47 | 23:00:08 26/07/2026 |
| 68 | YUBIT |
MANA/USDT | $0.06784 | $80,036.63 | 22:57:07 26/07/2026 |
| 69 |  DigiFinex |
MANA/USDT | $0.06785 | $78,821.46 | 23:00:16 26/07/2026 |
| 70 |  Paribu |
MANA/TRY | $0.06780 | $77,442.58 | 22:59:53 26/07/2026 |
| 71 |  KCEX |
MANA/USDT | $0.06784 | $76,917.56 | 22:57:15 26/07/2026 |
| 72 | CoinW |
MANA/USDT | $0.06794 | $75,818.88 | 22:57:07 26/07/2026 |
| 73 | Bitunix |
MANA/USDT | $0.06784 | $72,565.85 | 22:57:11 26/07/2026 |
| 74 |  BTCC |
MANA/USDT | $0.06794 | $60,728.72 | 22:57:08 26/07/2026 |
| 75 |  4E |
MANA/USDT | $0.06794 | $59,985.68 | 23:00:07 26/07/2026 |
| 76 |  BigONE |
MANA/USDT | $0.06788 | $58,251.44 | 22:57:11 26/07/2026 |
| 77 |  BtcTurk | Kripto |
MANA/TRY | $0.06770 | $56,071.33 | 22:57:53 26/07/2026 |
| 78 | MEXC |
MANA/USDT | $0.06792 | $55,703.97 | 22:54:07 26/07/2026 |
| 79 |  Websea |
MANA/USDT | $0.06784 | $54,742.05 | 22:51:08 26/07/2026 |
| 80 |  Tothemoon |
MANA/USD | $0.06795 | $54,289.11 | 23:00:12 26/07/2026 |
| 81 |  XXKK |
MANA/USDT | $0.06793 | $54,279.22 | 22:57:11 26/07/2026 |
| 82 |  KuCoin |
MANA/USDT | $0.06774 | $52,645.46 | 22:54:19 26/07/2026 |
| 83 |  SuperEx |
MANA/USDT | $0.06788 | $52,340.94 | 22:57:11 26/07/2026 |
| 84 | Cofinex |
MANA/USDT | $0.06795 | $50,102.27 | 23:00:09 26/07/2026 |
| 85 |  Kraken |
MANA/USD | $0.06793 | $46,820.80 | 22:59:24 26/07/2026 |
| 86 |  MGBX |
MANA/USDT | $0.06779 | $45,348.85 | 22:57:17 26/07/2026 |
| 87 |  Pionex |
MANA/USDT | $0.06794 | $42,490.15 | 22:57:07 26/07/2026 |
| 88 | BITmarkets |
MANA/USD | $0.06810 | $40,122.22 | 23:00:07 26/07/2026 |
| 89 | B2Z Exchange |
MANA/USD | $0.06810 | $40,117.34 | 23:00:07 26/07/2026 |
| 90 | x.me Exchange |
MANA/USDT | $0.06794 | $40,064.74 | 22:57:12 26/07/2026 |
| 91 |  CoinUp.io |
MANA/USDT | $0.06784 | $39,569.12 | 22:57:10 26/07/2026 |
| 92 | Binance |
MANA/TRY | $0.06802 | $38,468.44 | 22:56:42 26/07/2026 |
| 93 |  Picol |
MANA/USDT | $0.06804 | $37,176.43 | 23:00:11 26/07/2026 |
| 94 |  XT.COM |
MANA/USDT | $0.06794 | $36,386.29 | 22:57:13 26/07/2026 |
| 95 |  Blynex |
MANA/USDT | $0.06797 | $34,231.20 | 22:57:07 26/07/2026 |
| 96 |  CoinTR |
MANA/USDT | $0.06764 | $34,061.35 | 22:54:07 26/07/2026 |
| 97 | OrangeX |
MANA/USDT | $0.06784 | $33,425.48 | 22:45:07 26/07/2026 |
| 98 | Toobit |
MANA/USDT | $0.06784 | $33,393.24 | 22:57:13 26/07/2026 |
| 99 | CoinTR |
MANA/TRY | $0.06763 | $33,282.30 | 22:54:07 26/07/2026 |
| 100 | Bybit |
MANA/USDT | $0.06800 | $31,974.69 | 22:54:10 26/07/2026 |
| 101 |  Binance TR |
MANA/TRY | $0.06802 | $30,661.01 | 22:57:10 26/07/2026 |
| 102 |  BingX |
MANA/USDT | $0.06794 | $30,360.72 | 22:57:07 26/07/2026 |
| 103 |  Nonkyc.io Exchange |
MANA/USDT | $0.06799 | $29,235.00 | 23:00:10 26/07/2026 |
| 104 |  KTX |
MANA/USDT | $0.06804 | $28,976.65 | 23:00:08 26/07/2026 |
| 105 |  BitTap |
MANA/USDT | $0.06774 | $28,863.24 | 23:00:16 26/07/2026 |
| 106 |  Ourbit |
MANA/USDT | $0.06784 | $27,131.66 | 22:57:11 26/07/2026 |
| 107 |  BitKan |
MANA/USDT | $0.06794 | $27,100.24 | 23:00:08 26/07/2026 |
| 108 | Bitrue |
MANA/USDC | $0.06790 | $25,611.76 | 22:57:07 26/07/2026 |
| 109 |  LeveX |
MANA/USDT | $0.06787 | $22,049.44 | 23:00:15 26/07/2026 |
| 110 | Bitrue |
MANA/XRP | $0.06806 | $21,776.42 | 22:57:07 26/07/2026 |
| 111 | DigiFinex |
MANA/USDT | $0.06794 | $21,607.59 | 22:57:07 26/07/2026 |
| 112 |  WEEX |
MANA/USDT | $0.06794 | $20,830.15 | 22:57:12 26/07/2026 |
| 113 |  Bitcastle |
MANA/USDT | $0.06794 | $19,495.02 | 23:00:10 26/07/2026 |
| 114 | BTSE |
MANA/USDT | $0.06804 | $19,027.09 | 22:57:10 26/07/2026 |
| 115 | BITmarkets |
MANA/USDT | $0.06804 | $18,331.86 | 23:00:07 26/07/2026 |
| 116 | B2Z Exchange |
MANA/USDT | $0.06807 | $18,321.86 | 23:00:07 26/07/2026 |
| 117 |  Bitget |
MANA/USDT | $0.06797 | $16,428.34 | 22:54:53 26/07/2026 |
| 118 | WhiteBIT |
MANA/EUR | $0.06768 | $16,270.58 | 22:57:11 26/07/2026 |
| 119 | KuCoin |
MANA/USDT | $0.06795 | $14,476.47 | 22:56:53 26/07/2026 |
| 120 |  CoinEx |
MANA/USDT | $0.06782 | $13,781.66 | 22:59:53 26/07/2026 |
| 121 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.98 | 23:00:07 26/07/2026 |
| 122 | BloFin |
MANA/USDT | $0.06774 | $12,578.16 | 22:57:18 26/07/2026 |
| 123 | WhiteBIT |
MANA/TRY | $0.06778 | $12,143.42 | 22:57:11 26/07/2026 |
| 124 | ASTX |
MANA/USDT | $0.06784 | $12,078.59 | 23:00:11 26/07/2026 |
| 125 | CriptoSwaps |
MANA/BTC | $0.09515 | $11,537.28 | 23:00:08 26/07/2026 |
| 126 |  FMFW.io |
MANA/USD | $0.06795 | $11,410.49 | 22:54:11 26/07/2026 |
| 127 |  HitBTC |
MANA/USDT | $0.06790 | $11,410.40 | 23:00:07 26/07/2026 |
| 128 |  Mandala Exchange |
MANA/USDT | $0.06790 | $11,410.40 | 23:00:07 26/07/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.06790 | $11,409.91 | 23:00:11 26/07/2026 |
| 130 | Pionex |
MANA/USDT | $0.06784 | $10,695.14 | 22:57:16 26/07/2026 |
| 131 | Bitrue |
MANA/USDT | $0.06794 | $10,475.06 | 22:57:07 26/07/2026 |
| 132 |  Bithumb |
MANA/KRW | $0.06783 | $10,332.55 | 22:59:53 26/07/2026 |
| 133 |  Gate |
MANA/USDT | $0.06798 | $10,199.04 | 22:54:19 26/07/2026 |
| 134 | Zoomex |
MANA/USDT | $0.06796 | $9,244.32 | 22:57:07 26/07/2026 |
| 135 |  XBO.com |
MANA/USDT | $0.06796 | $9,058.83 | 23:00:07 26/07/2026 |
| 136 | EasiCoin |
MANA/USDT | $0.06804 | $8,810.82 | 23:00:08 26/07/2026 |
| 137 |  Deepcoin |
MANA/USDT | $0.06789 | $7,711.14 | 22:57:07 26/07/2026 |
| 138 |  BYDFi |
MANA/USDT | $0.06794 | $7,501.07 | 23:00:07 26/07/2026 |
| 139 |  Hibt |
MANA/USDT | $0.06794 | $6,696.61 | 22:57:08 26/07/2026 |
| 140 |  Coinbase Exchange |
MANA/USD | $0.06790 | $6,566.88 | 22:56:29 26/07/2026 |
| 141 | Gleec BTC |
MANA/USDT | $0.06775 | $6,163.30 | 23:00:15 26/07/2026 |
| 142 | HitBTC |
MANA/USDT | $0.06775 | $6,160.34 | 23:00:15 26/07/2026 |
| 143 | Mandala Exchange |
MANA/USDT | $0.06775 | $6,160.34 | 23:00:15 26/07/2026 |
| 144 | Koinbay |
MANA/USDT | $0.06794 | $5,742.32 | 22:57:11 26/07/2026 |
| 145 | WHXEX |
MANA/USDT | $0.06794 | $5,713.77 | 23:00:12 26/07/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.06794 | $5,707.98 | 23:00:09 26/07/2026 |
| 147 |  Dzengi.com |
MANA/USD | $0.06648 | $4,970.12 | 23:00:07 26/07/2026 |
| 148 |  SecondBTC |
MANA/USDT | $0.06794 | $4,309.25 | 22:57:12 26/07/2026 |
| 149 |  Foxbit |
MANA/BRL | $0.06815 | $4,027.07 | 23:00:07 26/07/2026 |
| 150 | Gate |
MANA/USDT | $0.06804 | $3,785.84 | 22:56:25 26/07/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.06784 | $3,677.44 | 22:57:07 26/07/2026 |
| 152 | Kraken |
MANA/EUR | $0.06801 | $3,535.34 | 22:59:24 26/07/2026 |
| 153 |  ZKE |
MANA/USDT | $0.06794 | $3,436.00 | 23:00:09 26/07/2026 |
| 154 |  Coincall |
MANA/USD | $0.06786 | $3,413.77 | 23:03:16 26/07/2026 |
| 155 |  Bit2Me |
MANA/EUR | $0.06797 | $3,333.92 | 22:57:07 26/07/2026 |
| 156 |  SunX |
MANA/USDT | $0.06785 | $2,984.47 | 23:00:19 26/07/2026 |
| 157 | Coinbase Exchange |
MANA/EUR | $0.06824 | $2,943.72 | 22:56:29 26/07/2026 |
| 158 |  Azbit |
MANA/USDT | $0.06794 | $2,923.78 | 22:57:11 26/07/2026 |
| 159 |  Bitcoiva |
MANA/INR | $0.07019 | $2,864.50 | 23:00:10 26/07/2026 |
| 160 |  Koinpark |
MANA/INR | $0.07160 | $2,551.93 | 22:57:09 26/07/2026 |
| 161 |  Bitvavo |
MANA/EUR | $0.06804 | $2,533.54 | 22:57:08 26/07/2026 |
| 162 | BtcTurk | Kripto |
MANA/USDT | $0.06784 | $2,354.77 | 22:57:53 26/07/2026 |
| 163 | CoinEx |
MANA/BTC | $0.06826 | $2,297.85 | 22:59:53 26/07/2026 |
| 164 | MGBX |
MANA/USDT | $0.06794 | $1,820.58 | 22:57:12 26/07/2026 |
| 165 | Koinpark |
MANA/USDT | $0.06794 | $1,695.59 | 22:57:09 26/07/2026 |
| 166 | BITmarkets |
MANA/USDC | $0.06811 | $1,689.20 | 23:00:07 26/07/2026 |
| 167 | B2Z Exchange |
MANA/USDC | $0.06811 | $1,688.89 | 23:00:07 26/07/2026 |
| 168 |  Kanga Exchange |
MANA/USDC | $0.06818 | $1,477.92 | 23:00:07 26/07/2026 |
| 169 |  Flipster |
MANA/USDT | $0.06785 | $1,348.11 | 23:00:15 26/07/2026 |
| 170 |  Uniswap v2 |
MANA/WETH | $0.06845 | $1,085.27 | 22:58:11 26/07/2026 |
| 171 | Bitcoiva |
MANA/USDT | $0.06794 | $1,084.54 | 23:00:10 26/07/2026 |
| 172 |  Crypto.com Exchange |
MANA/USD | $0.06790 | $1,031.41 | 22:54:07 26/07/2026 |
| 173 |  HyperPay Futures |
MANA/USDT | $0.06789 | $1,024.83 | 23:03:18 26/07/2026 |
| 174 | KuCoin |
MANA/ETH | $0.06789 | $964.00 | 22:56:23 26/07/2026 |
| 175 |  Bitso |
MANA/USD | $0.06796 | $830.05 | 22:59:53 26/07/2026 |
| 176 | Bitso |
MANA/MXN | $0.06766 | $757.96 | 22:59:53 26/07/2026 |
| 177 |  Coins.ph |
MANA/PHP | $0.2383 | $728.06 | 23:00:09 26/07/2026 |
| 178 |  Korbit |
MANA/KRW | $0.06793 | $721.53 | 22:57:07 26/07/2026 |
| 179 |  Ulink |
MANA/USDT | $0.06785 | $646.63 | 23:00:18 26/07/2026 |
| 180 |  Bitkub |
MANA/THB | $0.06763 | $530.74 | 22:57:07 26/07/2026 |
| 181 |  Bitbank |
MANA/JPY | $0.06769 | $512.13 | 22:57:07 26/07/2026 |
| 182 | Kanga Exchange |
MANA/USDT | $0.06784 | $509.80 | 23:00:07 26/07/2026 |
| 183 |  Bitlo |
MANA/TRY | $0.06802 | $468.07 | 23:00:08 26/07/2026 |
| 184 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06846 | $447.54 | 22:43:35 26/07/2026 |
| 185 | Bybit |
MANA/USDC | $0.06882 | $435.49 | 22:54:10 26/07/2026 |
| 186 |  ZebPay |
MANA/INR | $0.07076 | $374.37 | 22:57:11 26/07/2026 |
| 187 |  Binance TH |
MANA/USDT | $0.06794 | $369.34 | 22:57:08 26/07/2026 |
| 188 | OKX |
MANA/USDC | $0.06782 | $368.70 | 22:56:24 26/07/2026 |
| 189 | Bitazza |
MANA/THB | $0.06793 | $368.59 | 23:00:08 26/07/2026 |
| 190 |  Bancor Network |
MANA/BNT | $0.06892 | $344.28 | 22:57:12 26/07/2026 |
| 191 | BITmarkets |
MANA/IDR | $0.06802 | $342.87 | 23:00:07 26/07/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,917.22 | $282.93 | 22:55:59 26/07/2026 |
| 193 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06813 | $228.96 | 22:36:35 26/07/2026 |
| 194 | Crypto.com Exchange |
MANA/USD | $0.06792 | $218.39 | 22:48:25 26/07/2026 |
| 195 |  Binance.US |
MANA/USDT | $0.06615 | $205.47 | 22:59:23 26/07/2026 |
| 196 |  LATOKEN |
MANA/USDT | $0.06798 | $157.46 | 22:45:11 26/07/2026 |
| 197 |  TRIV |
MANA/IDR | $0.06802 | $148.59 | 23:00:10 26/07/2026 |
| 198 | TRIV |
MANA/USDT | $0.06784 | $148.11 | 23:00:10 26/07/2026 |
| 199 |  Aster |
MANA/USDT | $0.06794 | $123.94 | 22:54:15 26/07/2026 |
| 200 |  Young Platform |
MANA/EUR | $0.06798 | $91.19 | 22:57:10 26/07/2026 |
| 201 |  Gemini |
MANA/USD | $0.06686 | $88.44 | 22:59:54 26/07/2026 |
| 202 | OKX |
MANA/EUR | $0.06813 | $86.42 | 22:56:24 26/07/2026 |
| 203 |  Indodax |
MANA/IDR | $0.06740 | $53.59 | 22:59:53 26/07/2026 |
| 204 |  GOPAX |
MANA/KRW | $0.1316 | $50.98 | 23:00:08 26/07/2026 |
| 205 |  Coinone |
MANA/KRW | $0.06783 | $34.55 | 22:59:53 26/07/2026 |
| 206 |  PrimeXBT |
MANA/USDT | $0.06785 | $29.72 | 23:00:16 26/07/2026 |
| 207 |  Ndax |
MANA/CAD | $0.06779 | $27.05 | 23:00:10 26/07/2026 |
| 208 |  CEX.IO |
MANA/USD | $0.06800 | $23.83 | 22:48:10 26/07/2026 |
| 209 | CEX.IO |
MANA/EUR | $0.06823 | $23.78 | 22:48:10 26/07/2026 |
| 210 | CEX.IO |
MANA/USDT | $0.06802 | $17.85 | 22:48:10 26/07/2026 |
| 211 |  Unocoin |
MANA/INR | $0.06737 | $16.17 | 22:54:08 26/07/2026 |
| 212 |  WazirX |
MANA/INR | $0.07676 | $15.79 | 23:00:08 26/07/2026 |
| 213 |  Independent Reserve |
MANA/AUD | $0.07045 | $13.89 | 23:00:10 26/07/2026 |
| 214 |  ShibaSwap |
MANA/WETH | $0.06953 | $4.33 | 17:05:59 26/07/2026 |
| 215 |  Giottus |
MANA/INR | $0.08921 | $1.24 | 22:45:08 26/07/2026 |
| 216 |  Raydium |
MANA/USDC | $0.06824 | $0.4145 | 22:19:32 26/07/2026 |
| 217 | HitBTC |
MANA/BTC | $0.06971 | $0 | 23:00:07 26/07/2026 |
| 218 | HitBTC |
MANA/USDC | $0.06913 | $0 | 23:00:07 26/07/2026 |
| 219 |  Bitstamp by Robinhood |
MANA/EUR | $0.06369 | $0 | 22:59:23 26/07/2026 |
| 220 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 22:59:23 26/07/2026 |
| 221 |  Coincheck |
MANA/JPY | $0.06469 | $0 | 22:57:11 26/07/2026 |
| 222 | Independent Reserve |
MANA/NZD | $0.07081 | $0 | 23:00:10 26/07/2026 |
| 223 | Independent Reserve |
MANA/SGD | $0.07081 | $0 | 23:00:10 26/07/2026 |
| 224 | Independent Reserve |
MANA/USD | $0.07081 | $0 | 23:00:10 26/07/2026 |
| 225 |  BTC Markets |
MANA/AUD | $0.07266 | $0 | 23:00:12 26/07/2026 |
| 226 | Upbit |
MANA/BTC | $0.06798 | $0 | 22:56:53 26/07/2026 |
| 227 |  Bitbns |
MANA/INR | $0.07261 | $0 | 22:57:07 26/07/2026 |
| 228 | WazirX |
MANA/USDT | $0.06693 | $0 | 23:00:08 26/07/2026 |
| 229 |  Coinmetro |
MANA/USDT | $0.07361 | $0 | 23:00:07 26/07/2026 |
| 230 |  CoinJar |
MANA/AUD | $0.07490 | $0 | 23:00:26 26/07/2026 |
| 231 | CoinJar |
MANA/GBP | $0.06637 | $0 | 23:00:26 26/07/2026 |
| 232 | CoinJar |
MANA/USD | $0.07696 | $0 | 23:00:26 26/07/2026 |
| 233 | CoinJar |
MANA/USDC | $0.06654 | $0 | 23:00:26 26/07/2026 |
| 234 |  Tokocrypto |
MANA/USDT | $0.06794 | $0 | 22:57:11 26/07/2026 |
| 235 | FMFW.io |
MANA/BTC | $0.06968 | $0 | 22:54:11 26/07/2026 |
| 236 |  MAX Exchange |
MANA/TWD | $0.06873 | $0 | 22:57:10 26/07/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.06784 | $0 | 23:00:07 26/07/2026 |
| 238 | Giottus |
MANA/USDT | $0.06794 | $0 | 22:45:08 26/07/2026 |
| 239 |  WOO X |
MANA/USDT | $0.06774 | $0 | 22:57:18 26/07/2026 |
| 240 | WOO X |
MANA/USDT | $0.06784 | $0 | 22:57:12 26/07/2026 |
| 241 |  Bullish |
MANA/USDC | $0.06901 | $0 | 23:00:08 26/07/2026 |
| 242 |  dYdX v4 |
MANA/USD | $0.08592 | $0 | 23:04:18 26/07/2026 |
| 243 |  ADEN |
MANA/USDT | $0.06798 | $0 | 23:03:54 26/07/2026 |
| 244 |  Bybit EU |
MANA/USDC | $0.06600 | $0 | 22:09:08 26/07/2026 |
| 245 |  Gate US |
MANA/USDT | $0.06796 | $0 | 23:00:08 26/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 26/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,669,918 với tỷ giá $0.06775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.