Decentraland MANA
Xếp hạng #146
09:49:00 26/08/2026
Giá Decentraland (MANA)
$0.07412 -2.98%
0.0000009366 BTC
1,914 VND
Thấp: $0.07249
Cao: $0.07721
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07370 | $47,209,114 | 09:00:15 26/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,828,278 | 08:57:15 26/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07359 | $11,570,842 | 08:57:10 26/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07370 | $3,869,909 | 09:00:16 26/08/2026 |
| 5 |  Binance |
MANA/USDT | $0.07368 | $3,192,271 | 08:54:16 26/08/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07363 | $3,034,545 | 09:00:17 26/08/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07363 | $3,034,465 | 09:00:16 26/08/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.07369 | $2,995,944 | 08:57:22 26/08/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07359 | $2,853,824 | 08:57:15 26/08/2026 |
| 10 |  BTSE |
MANA/USDT | $0.07350 | $2,343,591 | 08:54:15 26/08/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07381 | $2,258,498 | 09:00:15 26/08/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07380 | $2,258,004 | 09:00:15 26/08/2026 |
| 13 |  FameEX |
MANA/USDT | $0.07362 | $2,059,048 | 08:57:20 26/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07369 | $1,878,145 | 08:57:09 26/08/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07370 | $1,598,365 | 09:00:07 26/08/2026 |
| 16 |  YEX |
MANA/USDT | $0.07360 | $1,335,598 | 08:57:16 26/08/2026 |
| 17 |  BlockFin |
MANA/USDT | $0.07349 | $1,218,052 | 08:57:08 26/08/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07362 | $1,185,631 | 08:57:18 26/08/2026 |
| 19 |  WhiteBIT |
MANA/USDT | $0.07344 | $1,160,172 | 08:57:15 26/08/2026 |
| 20 |  Bybit |
MANA/USDT | $0.07370 | $1,059,386 | 08:54:12 26/08/2026 |
| 21 |  BVOX |
MANA/USDT | $0.07369 | $1,052,858 | 08:57:15 26/08/2026 |
| 22 |  BiKing |
MANA/USDT | $0.07369 | $1,001,858 | 08:54:16 26/08/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.07350 | $912,822 | 08:59:53 26/08/2026 |
| 24 |  GroveX |
MANA/USDT | $0.07369 | $871,943 | 08:57:10 26/08/2026 |
| 25 |  ASTX |
MANA/USDT | $0.07364 | $864,078 | 09:00:16 26/08/2026 |
| 26 | BlockFin |
MANA/USDT | $0.07349 | $760,530 | 08:57:15 26/08/2026 |
| 27 |  BloFin |
MANA/USDT | $0.07360 | $731,354 | 08:51:11 26/08/2026 |
| 28 |  Bitbase |
MANA/USDT | $0.07372 | $563,277 | 08:51:18 26/08/2026 |
| 29 |  Toobit |
MANA/USDT | $0.07360 | $557,335 | 08:57:15 26/08/2026 |
| 30 |  Bitbaby |
MANA/USDT | $0.07361 | $482,968 | 09:00:16 26/08/2026 |
| 31 | Binance |
MANA/USDT | $0.07360 | $442,775 | 08:56:42 26/08/2026 |
| 32 | BiKing |
MANA/USDT | $0.07370 | $442,387 | 08:54:12 26/08/2026 |
| 33 | Bybit |
MANA/USDT | $0.07360 | $433,596 | 08:54:16 26/08/2026 |
| 34 |  HTX |
MANA/USDT | $0.07389 | $417,703 | 08:59:24 26/08/2026 |
| 35 |  CRMClick |
MANA/USDT | $0.07389 | $417,650 | 08:57:12 26/08/2026 |
| 36 |  x.me Exchange |
MANA/USDT | $0.07361 | $391,885 | 08:57:18 26/08/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.07365 | $367,388 | 08:54:17 26/08/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.07379 | $362,087 | 08:57:14 26/08/2026 |
| 39 | WhiteBIT |
MANA/USDT | $0.07359 | $326,842 | 08:57:12 26/08/2026 |
| 40 |  Zoomex |
MANA/USDT | $0.07363 | $317,369 | 08:57:10 26/08/2026 |
| 41 | YEX |
MANA/USDT | $0.07489 | $316,473 | 17:27:12 25/08/2026 |
| 42 |  MEXC |
MANA/USDT | $0.07360 | $315,305 | 08:57:16 26/08/2026 |
| 43 | BVOX |
MANA/USDT | $0.07359 | $306,332 | 08:57:10 26/08/2026 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.07359 | $287,289 | 09:00:12 26/08/2026 |
| 45 |  Paribu |
MANA/TRY | $0.07365 | $273,082 | 08:55:54 26/08/2026 |
| 46 |  BitradeX |
MANA/USDT | $0.07359 | $267,867 | 08:57:10 26/08/2026 |
| 47 |  CriptoSwaps |
MANA/USDT | $0.07370 | $264,172 | 08:57:12 26/08/2026 |
| 48 |  Bitazza |
MANA/USDT | $0.07359 | $251,561 | 09:00:08 26/08/2026 |
| 49 |  Phemex |
MANA/USDT | $0.07329 | $249,985 | 08:57:11 26/08/2026 |
| 50 |  Upbit |
MANA/KRW | $0.07450 | $248,734 | 08:56:23 26/08/2026 |
| 51 |  Bitunix |
MANA/USDT | $0.07357 | $226,499 | 08:57:16 26/08/2026 |
| 52 | Bitbase |
MANA/USDT | $0.07369 | $224,667 | 08:30:10 26/08/2026 |
| 53 |  BTCC |
MANA/USDT | $0.07369 | $221,206 | 08:57:09 26/08/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,553 | 09:00:17 26/08/2026 |
| 55 |  4E |
MANA/USDT | $0.07359 | $219,102 | 08:57:10 26/08/2026 |
| 56 | Tapbit |
MANA/USDT | $0.07359 | $197,851 | 08:57:07 26/08/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.07361 | $196,690 | 08:57:17 26/08/2026 |
| 58 |  Cofinex |
MANA/USDT | $0.07370 | $193,841 | 09:00:17 26/08/2026 |
| 59 |  BtcTurk | Kripto |
MANA/TRY | $0.07386 | $191,006 | 08:59:53 26/08/2026 |
| 60 |  YUBIT |
MANA/USDT | $0.07359 | $183,836 | 08:57:10 26/08/2026 |
| 61 | CoinW |
MANA/USDT | $0.07369 | $182,883 | 08:57:12 26/08/2026 |
| 62 |  Websea |
MANA/USDT | $0.07359 | $173,921 | 08:57:14 26/08/2026 |
| 63 |  Tothemoon |
MANA/USD | $0.07367 | $166,928 | 09:00:12 26/08/2026 |
| 64 | YUBIT |
MANA/USDT | $0.07360 | $165,811 | 08:57:15 26/08/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.07370 | $165,051 | 09:00:17 26/08/2026 |
| 66 |  Kraken |
MANA/USD | $0.07372 | $159,081 | 08:59:24 26/08/2026 |
| 67 |  EasiCoin |
MANA/USDT | $0.07363 | $158,534 | 09:00:16 26/08/2026 |
| 68 |  LBank |
MANA/USDT | $0.07366 | $154,997 | 08:57:11 26/08/2026 |
| 69 |  Pionex |
MANA/USDT | $0.07369 | $153,827 | 08:57:12 26/08/2026 |
| 70 |  Picol |
MANA/USDT | $0.07369 | $135,728 | 09:00:07 26/08/2026 |
| 71 |  XT.COM |
MANA/USDT | $0.07359 | $132,785 | 08:57:12 26/08/2026 |
| 72 | BITmarkets |
MANA/USD | $0.07380 | $132,557 | 09:00:07 26/08/2026 |
| 73 | B2Z Exchange |
MANA/USD | $0.07380 | $132,555 | 09:00:08 26/08/2026 |
| 74 |  Coinbase Exchange |
MANA/USD | $0.07380 | $131,725 | 08:56:30 26/08/2026 |
| 75 |  TxFlow |
MANA/USDC | $0.07370 | $131,173 | 08:57:30 26/08/2026 |
| 76 | Zoomex |
MANA/USDT | $0.07355 | $129,988 | 08:57:18 26/08/2026 |
| 77 | WhiteBIT |
MANA/EUR | $0.07388 | $114,643 | 08:57:12 26/08/2026 |
| 78 |  KTX |
MANA/USDT | $0.07369 | $111,029 | 09:00:08 26/08/2026 |
| 79 |  Biconomy.com |
MANA/USDT | $0.07360 | $110,974 | 08:54:07 26/08/2026 |
| 80 |  BitGW Exchange |
MANA/USDT | $0.07373 | $110,302 | 08:57:11 26/08/2026 |
| 81 |  OKX |
MANA/USDT | $0.07374 | $109,817 | 08:56:24 26/08/2026 |
| 82 |  Gems Trade |
MANA/USDT | $0.07374 | $109,801 | 09:00:13 26/08/2026 |
| 83 |  ICRYPEX |
MANA/USDT | $0.07510 | $109,346 | 09:00:07 26/08/2026 |
| 84 |  CoinUp.io |
MANA/USDT | $0.07360 | $104,257 | 08:57:11 26/08/2026 |
| 85 |  BiFinance |
MANA/USDT | $0.07359 | $88,481.26 | 08:57:12 26/08/2026 |
| 86 | WhiteBIT |
MANA/TRY | $0.07345 | $84,416.09 | 08:57:12 26/08/2026 |
| 87 |  BingX |
MANA/USDT | $0.07369 | $83,578.23 | 08:51:11 26/08/2026 |
| 88 | OrangeX |
MANA/USDT | $0.07369 | $81,363.02 | 08:57:11 26/08/2026 |
| 89 | Toobit |
MANA/USDT | $0.07359 | $81,247.52 | 08:57:12 26/08/2026 |
| 90 | Phemex |
MANA/USDC | $0.07350 | $79,661.48 | 08:57:11 26/08/2026 |
| 91 | BloFin |
MANA/USDT | $0.07370 | $75,981.05 | 08:54:18 26/08/2026 |
| 92 |  BigONE |
MANA/USDT | $0.07415 | $75,333.63 | 08:57:11 26/08/2026 |
| 93 |  Ourbit |
MANA/USDT | $0.07380 | $72,158.02 | 08:54:08 26/08/2026 |
| 94 | Bitunix |
MANA/USDT | $0.07359 | $71,926.48 | 08:57:10 26/08/2026 |
| 95 |  SuperEx |
MANA/USDT | $0.07358 | $68,725.63 | 09:00:09 26/08/2026 |
| 96 |  CoinTR |
MANA/TRY | $0.07357 | $64,874.05 | 09:00:11 26/08/2026 |
| 97 | CoinTR |
MANA/USDT | $0.07360 | $64,031.92 | 09:00:11 26/08/2026 |
| 98 | x.me Exchange |
MANA/USDT | $0.07370 | $58,246.31 | 08:57:12 26/08/2026 |
| 99 |  MGBX |
MANA/USDT | $0.07357 | $57,336.49 | 08:57:16 26/08/2026 |
| 100 | MEXC |
MANA/USDT | $0.07365 | $55,578.31 | 08:57:07 26/08/2026 |
| 101 |  XXKK |
MANA/USDT | $0.07365 | $53,789.25 | 09:00:07 26/08/2026 |
| 102 |  WEEX |
MANA/USDT | $0.07359 | $51,994.63 | 08:57:12 26/08/2026 |
| 103 | Binance |
MANA/TRY | $0.07378 | $49,855.65 | 08:56:42 26/08/2026 |
| 104 |  BitKan |
MANA/USDT | $0.07370 | $49,720.03 | 09:00:07 26/08/2026 |
| 105 |  Bithumb |
MANA/KRW | $0.07377 | $44,526.73 | 08:59:53 26/08/2026 |
| 106 |  BitTap |
MANA/USDT | $0.07360 | $42,399.38 | 09:00:16 26/08/2026 |
| 107 |  Bitcastle |
MANA/USDT | $0.07359 | $39,746.62 | 09:00:09 26/08/2026 |
| 108 | DigiFinex |
MANA/USDT | $0.07369 | $38,061.01 | 08:57:08 26/08/2026 |
| 109 | ASTX |
MANA/USDT | $0.07359 | $37,248.25 | 09:00:08 26/08/2026 |
| 110 |  Bit2Me |
MANA/EUR | $0.07395 | $36,129.25 | 08:57:10 26/08/2026 |
| 111 | Bitrue |
MANA/USDT | $0.07359 | $35,916.88 | 08:57:12 26/08/2026 |
| 112 |  Bitget |
MANA/USDT | $0.07372 | $35,718.65 | 08:55:04 26/08/2026 |
| 113 | Bitrue |
MANA/XRP | $0.07357 | $34,670.79 | 08:57:12 26/08/2026 |
| 114 |  Binance TR |
MANA/TRY | $0.07378 | $34,271.55 | 08:57:09 26/08/2026 |
| 115 |  KuCoin |
MANA/USDT | $0.07370 | $33,888.34 | 08:54:19 26/08/2026 |
| 116 |  LeveX |
MANA/USDT | $0.07365 | $33,563.57 | 09:00:15 26/08/2026 |
| 117 | Bitrue |
MANA/USDC | $0.07370 | $33,278.58 | 08:57:12 26/08/2026 |
| 118 | Kraken |
MANA/EUR | $0.07394 | $33,269.76 | 08:59:54 26/08/2026 |
| 119 |  Gate |
MANA/USDT | $0.07384 | $32,458.98 | 08:54:19 26/08/2026 |
| 120 |  Nonkyc.io Exchange |
MANA/USDT | $0.07364 | $28,484.29 | 09:00:07 26/08/2026 |
| 121 |  KCEX |
MANA/USDT | $0.07379 | $27,650.32 | 08:57:10 26/08/2026 |
| 122 |  BYDFi |
MANA/USDT | $0.07369 | $27,111.79 | 08:57:11 26/08/2026 |
| 123 | EasiCoin |
MANA/USDT | $0.07360 | $25,350.82 | 09:00:12 26/08/2026 |
| 124 |  Gleec BTC |
MANA/USDT | $0.07368 | $23,707.56 | 09:00:09 26/08/2026 |
| 125 |  HitBTC |
MANA/USDT | $0.07368 | $23,707.33 | 09:00:07 26/08/2026 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.07368 | $23,707.33 | 09:00:08 26/08/2026 |
| 127 |  FMFW.io |
MANA/USD | $0.07368 | $23,707.33 | 09:00:07 26/08/2026 |
| 128 | CriptoSwaps |
MANA/BTC | $0.1158 | $23,135.69 | 08:57:12 26/08/2026 |
| 129 | KuCoin |
MANA/USDT | $0.07375 | $22,646.06 | 08:53:23 26/08/2026 |
| 130 |  Bitvavo |
MANA/EUR | $0.07370 | $20,583.64 | 08:57:11 26/08/2026 |
| 131 |  LATOKEN |
MANA/USDT | $0.07402 | $20,313.03 | 08:57:10 26/08/2026 |
| 132 | BITmarkets |
MANA/USDT | $0.07379 | $19,591.32 | 09:00:07 26/08/2026 |
| 133 | B2Z Exchange |
MANA/USDT | $0.07380 | $19,591.15 | 09:00:08 26/08/2026 |
| 134 | BTSE |
MANA/USDT | $0.07360 | $19,547.70 | 08:54:11 26/08/2026 |
| 135 | BtcTurk | Kripto |
MANA/USDT | $0.07350 | $17,055.48 | 08:59:53 26/08/2026 |
| 136 |  CoinEx |
MANA/USDT | $0.07365 | $16,443.05 | 08:59:23 26/08/2026 |
| 137 | Pionex |
MANA/USDT | $0.07370 | $15,323.52 | 08:57:16 26/08/2026 |
| 138 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,601.37 | 09:00:10 26/08/2026 |
| 139 |  Coinstore |
MANA/USDT | $0.07359 | $13,337.63 | 09:00:07 26/08/2026 |
| 140 | WHXEX |
MANA/USDT | $0.07359 | $13,191.29 | 09:00:07 26/08/2026 |
| 141 | Koinbay |
MANA/USDT | $0.07380 | $13,019.02 | 08:45:09 26/08/2026 |
| 142 | Kraken |
MANA/USDT | $0.07333 | $12,602.69 | 08:59:54 26/08/2026 |
| 143 |  XBO.com |
MANA/USDT | $0.07380 | $11,905.99 | 09:00:07 26/08/2026 |
| 144 |  Bitso |
MANA/MXN | $0.07359 | $10,936.02 | 08:59:59 26/08/2026 |
| 145 |  Dzengi |
MANA/USD | $0.07351 | $10,133.07 | 09:00:13 26/08/2026 |
| 146 |  Deepcoin |
MANA/USDT | $0.07364 | $9,695.66 | 08:57:11 26/08/2026 |
| 147 |  Koinpark |
MANA/INR | $0.07831 | $8,904.13 | 09:00:12 26/08/2026 |
| 148 |  Hibt |
MANA/USDT | $0.07373 | $8,784.90 | 08:57:12 26/08/2026 |
| 149 |  Bullish |
MANA/USDC | $0.07490 | $8,134.57 | 08:57:10 26/08/2026 |
| 150 |  ZKE |
MANA/USDT | $0.07360 | $7,914.85 | 09:00:09 26/08/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.35 | 09:00:08 26/08/2026 |
| 152 | Gleec BTC |
MANA/USDT | $0.07370 | $6,769.54 | 09:00:15 26/08/2026 |
| 153 | HitBTC |
MANA/USDT | $0.07370 | $6,725.08 | 09:00:16 26/08/2026 |
| 154 | Mandala Exchange |
MANA/USDT | $0.07370 | $6,724.87 | 09:00:16 26/08/2026 |
| 155 |  Coincall |
MANA/USD | $0.07363 | $6,676.23 | 09:03:15 26/08/2026 |
| 156 |  Foxbit |
MANA/BRL | $0.07411 | $6,182.07 | 09:00:11 26/08/2026 |
| 157 | MGBX |
MANA/USDT | $0.07360 | $6,121.31 | 08:57:12 26/08/2026 |
| 158 | Bitso |
MANA/USD | $0.07350 | $5,847.27 | 08:58:53 26/08/2026 |
| 159 | Koinpark |
MANA/USDT | $0.07359 | $5,834.50 | 09:00:12 26/08/2026 |
| 160 |  Bitlo |
MANA/TRY | $0.07378 | $5,300.56 | 08:57:10 26/08/2026 |
| 161 |  SecondBTC |
MANA/USDT | $0.07359 | $5,115.65 | 08:57:10 26/08/2026 |
| 162 |  Aster |
MANA/USDT | $0.07391 | $3,789.76 | 08:54:15 26/08/2026 |
| 163 |  Azbit |
MANA/USDT | $0.07370 | $3,158.12 | 08:54:09 26/08/2026 |
| 164 |  Bitcoiva |
MANA/INR | $0.07688 | $3,092.50 | 09:00:08 26/08/2026 |
| 165 | CoinEx |
MANA/BTC | $0.07369 | $2,632.78 | 08:59:23 26/08/2026 |
| 166 |  Kanga Exchange |
MANA/USDC | $0.07379 | $2,600.13 | 08:57:09 26/08/2026 |
| 167 |  Uniswap v2 |
MANA/WETH | $0.07373 | $2,564.07 | 06:38:47 26/08/2026 |
| 168 |  Crypto.com Exchange |
MANA/USD | $0.07372 | $2,255.54 | 08:51:11 26/08/2026 |
| 169 |  Bitkub |
MANA/THB | $0.07336 | $1,965.73 | 08:57:10 26/08/2026 |
| 170 | BITmarkets |
MANA/USDC | $0.07380 | $1,922.64 | 09:00:07 26/08/2026 |
| 171 | B2Z Exchange |
MANA/USDC | $0.07380 | $1,922.56 | 09:00:08 26/08/2026 |
| 172 | Coinbase Exchange |
MANA/EUR | $0.07469 | $1,735.17 | 08:56:30 26/08/2026 |
| 173 | Bitcoiva |
MANA/USDT | $0.07359 | $1,271.65 | 09:00:08 26/08/2026 |
| 174 | Gate |
MANA/USDT | $0.07368 | $1,161.14 | 08:56:54 26/08/2026 |
| 175 |  SunX |
MANA/USDT | $0.07364 | $1,016.73 | 09:00:18 26/08/2026 |
| 176 |  Bybit EU |
MANA/USDC | $0.07378 | $841.75 | 08:51:09 26/08/2026 |
| 177 |  HyperPay Futures |
MANA/USDT | $0.07367 | $823.08 | 09:03:17 26/08/2026 |
| 178 | Upbit |
MANA/BTC | $0.07367 | $813.19 | 08:56:23 26/08/2026 |
| 179 |  Coins.ph |
MANA/PHP | $0.2388 | $729.47 | 08:57:10 26/08/2026 |
| 180 | Bybit |
MANA/USDC | $0.07279 | $650.95 | 08:54:12 26/08/2026 |
| 181 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07412 | $576.88 | 05:31:59 26/08/2026 |
| 182 |  Bancor Network |
MANA/BNT | $0.08586 | $568.16 | 08:57:10 26/08/2026 |
| 183 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07379 | $532.95 | 06:46:23 26/08/2026 |
| 184 |  Ulink |
MANA/USDT | $0.07364 | $525.33 | 09:00:17 26/08/2026 |
| 185 | Kanga Exchange |
MANA/USDT | $0.07369 | $517.83 | 08:57:09 26/08/2026 |
| 186 |  Binance TH |
MANA/USDT | $0.07359 | $405.03 | 08:57:10 26/08/2026 |
| 187 |  PrimeXBT |
MANA/USDT | $0.07370 | $371.87 | 09:00:16 26/08/2026 |
| 188 |  Coinone |
MANA/KRW | $0.07254 | $368.52 | 08:59:53 26/08/2026 |
| 189 |  Ndax |
MANA/CAD | $0.07324 | $355.99 | 09:00:11 26/08/2026 |
| 190 | BITmarkets |
MANA/IDR | $0.07355 | $334.56 | 09:00:07 26/08/2026 |
| 191 |  TRIV |
MANA/IDR | $0.07375 | $316.17 | 09:00:10 26/08/2026 |
| 192 | TRIV |
MANA/USDT | $0.07360 | $315.33 | 09:00:10 26/08/2026 |
| 193 |  Gemini |
MANA/USD | $0.07991 | $273.79 | 08:59:53 26/08/2026 |
| 194 | Bitazza |
MANA/THB | $0.07662 | $253.36 | 09:00:08 26/08/2026 |
| 195 |  Young Platform |
MANA/EUR | $0.07366 | $252.66 | 09:00:11 26/08/2026 |
| 196 |  ZebPay |
MANA/INR | $0.07747 | $229.27 | 08:57:11 26/08/2026 |
| 197 |  Revolut X |
MANA/USD | $0.07380 | $221.28 | 09:00:08 26/08/2026 |
| 198 |  Bitbank |
MANA/JPY | $0.07280 | $163.87 | 08:57:11 26/08/2026 |
| 199 |  Coincheck |
MANA/JPY | $0.07589 | $154.52 | 08:57:10 26/08/2026 |
| 200 | Crypto.com Exchange |
MANA/USD | $0.07402 | $115.94 | 06:42:23 26/08/2026 |
| 201 |  Binance.US |
MANA/USDT | $0.07259 | $100.17 | 08:59:23 26/08/2026 |
| 202 |  Indodax |
MANA/IDR | $0.07706 | $80.07 | 08:59:54 26/08/2026 |
| 203 |  dYdX v4 |
MANA/USD | $0.07872 | $53.75 | 09:04:18 26/08/2026 |
| 204 |  CEX.IO |
MANA/USD | $0.07387 | $49.21 | 08:48:09 26/08/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,463.34 | $47.90 | 04:57:35 26/08/2026 |
| 206 |  WazirX |
MANA/INR | $0.08388 | $33.79 | 09:00:12 26/08/2026 |
| 207 |  GOPAX |
MANA/KRW | $0.1287 | $30.06 | 09:00:09 26/08/2026 |
| 208 | CEX.IO |
MANA/EUR | $0.07403 | $21.32 | 08:48:09 26/08/2026 |
| 209 |  Bitstamp by Robinhood |
MANA/USD | $0.07444 | $20.00 | 08:59:53 26/08/2026 |
| 210 | CEX.IO |
MANA/USDT | $0.07384 | $16.25 | 08:48:09 26/08/2026 |
| 211 |  Independent Reserve |
MANA/AUD | $0.06783 | $14.89 | 09:00:08 26/08/2026 |
| 212 | WazirX |
MANA/USDT | $0.07393 | $11.21 | 09:00:12 26/08/2026 |
| 213 |  ShibaSwap |
MANA/WETH | $0.07418 | $11.20 | 00:00:11 26/08/2026 |
| 214 | HitBTC |
MANA/BTC | $0.07364 | $9.99 | 09:00:07 26/08/2026 |
| 215 | FMFW.io |
MANA/BTC | $0.07364 | $9.99 | 09:00:07 26/08/2026 |
| 216 |  Unocoin |
MANA/INR | $0.02698 | $2.90 | 09:00:09 26/08/2026 |
| 217 |  Raydium |
MANA/USDC | $0.07395 | $0.2741 | 07:36:08 26/08/2026 |
| 218 | HitBTC |
MANA/USDC | $0.07226 | $0.04421 | 09:00:07 26/08/2026 |
| 219 | Bitstamp by Robinhood |
MANA/EUR | $0.06419 | $0 | 08:59:53 26/08/2026 |
| 220 | Independent Reserve |
MANA/NZD | $0.06727 | $0 | 09:00:08 26/08/2026 |
| 221 | Independent Reserve |
MANA/SGD | $0.06732 | $0 | 09:00:08 26/08/2026 |
| 222 | Independent Reserve |
MANA/USD | $0.06730 | $0 | 09:00:08 26/08/2026 |
| 223 |  Korbit |
MANA/KRW | $0.06969 | $0 | 08:57:11 26/08/2026 |
| 224 |  BTC Markets |
MANA/AUD | $0.08196 | $0 | 09:00:15 26/08/2026 |
| 225 |  Bitbns |
MANA/INR | $0.07349 | $0 | 09:00:08 26/08/2026 |
| 226 |  BitMart |
MANA/USDT | $0.06697 | $0 | 09:00:16 26/08/2026 |
| 227 |  Coinmetro |
MANA/USDT | $0.07366 | $0 | 09:00:07 26/08/2026 |
| 228 |  CoinJar |
MANA/AUD | $0.07356 | $0 | 09:00:33 26/08/2026 |
| 229 | CoinJar |
MANA/GBP | $0.06799 | $0 | 09:00:33 26/08/2026 |
| 230 | CoinJar |
MANA/USD | $0.07696 | $0 | 09:00:33 26/08/2026 |
| 231 | CoinJar |
MANA/USDC | $0.06654 | $0 | 09:00:33 26/08/2026 |
| 232 |  Tokocrypto |
MANA/USDT | $0.07359 | $0 | 08:57:12 26/08/2026 |
| 233 |  MAX Exchange |
MANA/TWD | $0.08005 | $0 | 08:57:08 26/08/2026 |
| 234 |  CoinDCX |
MANA/USDT | $0.07369 | $0 | 08:57:08 26/08/2026 |
| 235 |  Giottus |
MANA/INR | $0.06300 | $0 | 08:30:09 26/08/2026 |
| 236 | Giottus |
MANA/USDT | $0.07369 | $0 | 08:30:09 26/08/2026 |
| 237 |  WOO X |
MANA/USDT | $0.07370 | $0 | 08:57:15 26/08/2026 |
| 238 | WOO X |
MANA/USDT | $0.07359 | $0 | 08:57:08 26/08/2026 |
| 239 |  ADEN |
MANA/USDT | $0.07372 | $0 | 09:03:56 26/08/2026 |
| 240 |  Gate US |
MANA/USDT | $0.07367 | $0 | 09:00:07 26/08/2026 |
| 241 |  Variational |
MANA/USDC | $0.07357 | $0 | 09:03:16 26/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 26/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,209,114 với tỷ giá $0.07370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.