Decentraland MANA
Xếp hạng #136
10:24:00 02/03/2026
Giá Decentraland (MANA)
$0.09730 -2.23%
0.000001459 BTC
2,604 VND
Thấp: $0.09310
Cao: $0.1007
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09640 | $57,178,994 | 10:00:15 02/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,482 | 09:57:15 02/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09676 | $14,802,345 | 09:57:08 02/03/2026 |
| 4 |  Binance |
MANA/USDT | $0.09651 | $6,109,409 | 09:54:16 02/03/2026 |
| 5 |  Batonex |
MANA/USDT | $0.09640 | $5,942,750 | 10:00:16 02/03/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09611 | $5,812,945 | 10:03:16 02/03/2026 |
| 7 |  CoinChief |
MANA/USDT | $0.09662 | $5,703,222 | 10:00:08 02/03/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.09662 | $5,054,461 | 09:57:15 02/03/2026 |
| 9 |  NovaEx |
MANA/USDT | $0.09621 | $4,956,109 | 10:03:16 02/03/2026 |
| 10 |  FameEX |
MANA/USDT | $0.09661 | $4,817,544 | 09:57:17 02/03/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.09741 | $2,971,252 | 09:57:15 02/03/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.09661 | $2,508,296 | 09:57:15 02/03/2026 |
| 13 |  YEX |
MANA/USDT | $0.09640 | $2,272,161 | 10:00:16 02/03/2026 |
| 14 |  Coinlocally |
MANA/USDT | $0.09610 | $2,232,236 | 10:03:16 02/03/2026 |
| 15 |  Bibox |
MANA/USDT | $0.2516 | $2,034,533 | 10:00:10 02/03/2026 |
| 16 |  CoinW |
MANA/USDT | $0.09681 | $1,978,545 | 09:57:15 02/03/2026 |
| 17 |  BVOX |
MANA/USDT | $0.09672 | $1,935,262 | 09:57:15 02/03/2026 |
| 18 |  OKX |
MANA/USDT | $0.09661 | $1,788,173 | 09:56:19 02/03/2026 |
| 19 |  BiKing |
MANA/USDT | $0.09630 | $1,782,092 | 10:03:17 02/03/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.09630 | $1,772,971 | 09:58:23 02/03/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.09662 | $1,658,236 | 09:57:15 02/03/2026 |
| 22 |  BTCC |
MANA/USDT | $0.09681 | $1,641,573 | 09:57:16 02/03/2026 |
| 23 |  Bybit |
MANA/USDT | $0.09646 | $1,633,585 | 09:54:16 02/03/2026 |
| 24 |  BTSE |
MANA/USDT | $0.09641 | $1,368,738 | 09:54:15 02/03/2026 |
| 25 |  B2Z Exchange |
MANA/USD | $0.09639 | $1,322,968 | 10:03:15 02/03/2026 |
| 26 |  Ourbit |
MANA/USDT | $0.09671 | $1,321,645 | 09:57:16 02/03/2026 |
| 27 |  BITmarkets |
MANA/USDT | $0.09640 | $1,318,848 | 10:00:15 02/03/2026 |
| 28 |  EasiCoin |
MANA/USDT | $0.09630 | $1,253,079 | 10:03:16 02/03/2026 |
| 29 |  Coinflare |
MANA/USDT | $0.09660 | $958,941 | 10:00:15 02/03/2026 |
| 30 |  CriptoSwaps |
MANA/USDT | $0.09692 | $943,768 | 09:57:09 02/03/2026 |
| 31 |  Echobit |
MANA/USDT | $0.09672 | $869,449 | 09:57:08 02/03/2026 |
| 32 |  BitMart |
MANA/USDT | $0.09672 | $831,802 | 09:57:07 02/03/2026 |
| 33 |  Toobit |
MANA/USDT | $0.09672 | $817,616 | 09:57:19 02/03/2026 |
| 34 |  BlockFin |
MANA/USDT | $0.09620 | $785,257 | 10:03:10 02/03/2026 |
| 35 |  KTX |
MANA/USDT | $0.09620 | $772,444 | 10:03:11 02/03/2026 |
| 36 |  GroveX |
MANA/USDT | $0.09701 | $771,985 | 09:54:13 02/03/2026 |
| 37 | Binance |
MANA/USDT | $0.09671 | $644,866 | 09:56:54 02/03/2026 |
| 38 | BiKing |
MANA/USDT | $0.09671 | $635,386 | 10:03:12 02/03/2026 |
| 39 |  HTX |
MANA/USDT | $0.09660 | $614,925 | 09:59:54 02/03/2026 |
| 40 |  CRMClick |
MANA/USDT | $0.09662 | $614,918 | 10:00:08 02/03/2026 |
| 41 |  Bitget |
MANA/USDT | $0.09651 | $608,345 | 09:54:15 02/03/2026 |
| 42 |  Cofinex |
MANA/USDT | $0.09631 | $605,597 | 10:03:17 02/03/2026 |
| 43 | Coinlocally |
MANA/USDT | $0.09620 | $585,165 | 10:03:09 02/03/2026 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.09662 | $579,155 | 10:00:07 02/03/2026 |
| 45 | YEX |
MANA/USDT | $0.09662 | $573,023 | 10:00:12 02/03/2026 |
| 46 |  Bitrue |
MANA/USDT | $0.09681 | $517,386 | 09:57:17 02/03/2026 |
| 47 |  Hotcoin |
MANA/USDT | $0.09661 | $513,391 | 09:57:27 02/03/2026 |
| 48 |  Phemex |
MANA/USDT | $0.09661 | $500,662 | 09:57:16 02/03/2026 |
| 49 |  Zoomex |
MANA/USDT | $0.09667 | $490,014 | 09:57:15 02/03/2026 |
| 50 | Hotcoin |
MANA/USDT | $0.09701 | $478,445 | 09:48:41 02/03/2026 |
| 51 |  BloFin |
MANA/USDT | $0.09692 | $469,697 | 10:00:08 02/03/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.09630 | $457,578 | 10:03:15 02/03/2026 |
| 53 |  BitbabyExchange |
MANA/USDT | $0.09661 | $428,558 | 09:57:16 02/03/2026 |
| 54 | WhiteBIT |
MANA/USDT | $0.09702 | $413,516 | 09:57:07 02/03/2026 |
| 55 | BlockFin |
MANA/USDT | $0.09620 | $364,792 | 10:03:15 02/03/2026 |
| 56 |  Websea |
MANA/USDT | $0.09682 | $349,649 | 09:57:09 02/03/2026 |
| 57 |  DigiFinex |
MANA/USDT | $0.09661 | $333,836 | 09:57:16 02/03/2026 |
| 58 | BVOX |
MANA/USDT | $0.09662 | $323,866 | 09:57:10 02/03/2026 |
| 59 | BTCC |
MANA/USDT | $0.09672 | $322,148 | 09:57:08 02/03/2026 |
| 60 | CoinW |
MANA/USDT | $0.09671 | $321,200 | 09:57:17 02/03/2026 |
| 61 |  4E |
MANA/USDT | $0.09662 | $318,778 | 10:00:08 02/03/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.09661 | $286,014 | 09:54:15 02/03/2026 |
| 63 | Phemex |
MANA/USDT | $0.09692 | $272,741 | 09:57:08 02/03/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.09660 | $263,277 | 10:00:18 02/03/2026 |
| 65 |  EagleX |
MANA/USDT | $0.09620 | $257,973 | 10:03:11 02/03/2026 |
| 66 | Tapbit |
MANA/USDT | $0.09672 | $247,102 | 09:57:08 02/03/2026 |
| 67 |  YUBIT |
MANA/USDT | $0.09672 | $243,084 | 09:57:10 02/03/2026 |
| 68 |  BitradeX |
MANA/USDT | $0.09672 | $239,503 | 10:00:07 02/03/2026 |
| 69 |  Pionex |
MANA/USDT | $0.09672 | $221,130 | 09:57:09 02/03/2026 |
| 70 |  Bitazza |
MANA/USDT | $0.09700 | $216,053 | 10:03:10 02/03/2026 |
| 71 | OrangeX |
MANA/USDT | $0.09672 | $215,870 | 09:57:07 02/03/2026 |
| 72 |  MEXC |
MANA/USDT | $0.09678 | $212,600 | 09:57:10 02/03/2026 |
| 73 |  Picol |
MANA/USDT | $0.09662 | $195,041 | 10:00:08 02/03/2026 |
| 74 |  XT.COM |
MANA/USDT | $0.09671 | $193,221 | 09:57:12 02/03/2026 |
| 75 |  ASTX |
MANA/USDT | $0.09630 | $189,746 | 10:03:10 02/03/2026 |
| 76 |  XXKK |
MANA/USDT | $0.09976 | $183,798 | 10:03:10 02/03/2026 |
| 77 | Binance |
MANA/TRY | $0.09712 | $178,888 | 09:56:42 02/03/2026 |
| 78 |  Upbit |
MANA/KRW | $0.09712 | $173,844 | 09:56:54 02/03/2026 |
| 79 |  WEEX |
MANA/USDT | $0.09672 | $169,601 | 09:57:09 02/03/2026 |
| 80 |  UZX |
MANA/USDT | $0.09672 | $167,828 | 09:57:07 02/03/2026 |
| 81 |  KCEX |
MANA/USDT | $0.09682 | $166,909 | 09:57:13 02/03/2026 |
| 82 | BITmarkets |
MANA/USD | $0.09680 | $160,399 | 10:00:08 02/03/2026 |
| 83 | B2Z Exchange |
MANA/USD | $0.09620 | $159,996 | 10:03:09 02/03/2026 |
| 84 | Bybit |
MANA/USDT | $0.09661 | $149,622 | 09:54:09 02/03/2026 |
| 85 |  LBank |
MANA/USDT | $0.09682 | $146,171 | 09:57:08 02/03/2026 |
| 86 |  Coinbase Exchange |
MANA/USD | $0.09660 | $143,723 | 09:56:29 02/03/2026 |
| 87 |  P2B |
MANA/USDT | $0.09661 | $137,135 | 09:54:07 02/03/2026 |
| 88 |  Gate |
MANA/USDT | $0.09641 | $135,522 | 09:54:18 02/03/2026 |
| 89 |  BitGW Exchange |
MANA/USDT | $0.09688 | $132,168 | 09:57:13 02/03/2026 |
| 90 | Biconomy.com |
MANA/USDT | $0.09672 | $130,486 | 09:57:10 02/03/2026 |
| 91 | Toobit |
MANA/USDT | $0.09682 | $127,957 | 09:57:11 02/03/2026 |
| 92 |  Binance TR |
MANA/TRY | $0.09712 | $120,020 | 09:57:08 02/03/2026 |
| 93 | OKX |
MANA/USDT | $0.09672 | $120,005 | 09:56:24 02/03/2026 |
| 94 |  KuCoin |
MANA/USDT | $0.09661 | $118,428 | 09:57:18 02/03/2026 |
| 95 |  Kraken |
MANA/USD | $0.09670 | $116,366 | 09:59:25 02/03/2026 |
| 96 |  Nonkyc.io Exchange |
MANA/USDT | $0.09668 | $109,852 | 10:00:09 02/03/2026 |
| 97 |  Tothemoon |
MANA/USD | $0.09663 | $109,667 | 10:00:14 02/03/2026 |
| 98 | KuCoin |
MANA/USDT | $0.09663 | $106,745 | 09:59:23 02/03/2026 |
| 99 | Ourbit |
MANA/USDT | $0.09661 | $99,607.14 | 09:54:07 02/03/2026 |
| 100 |  BtcTurk | Kripto |
MANA/TRY | $0.09298 | $96,483.93 | 04:02:23 02/03/2026 |
| 101 |  MGBX |
MANA/USDT | $0.09635 | $95,838.90 | 10:00:15 02/03/2026 |
| 102 | Phemex |
MANA/USDC | $0.09702 | $87,213.49 | 09:57:08 02/03/2026 |
| 103 |  Paribu |
MANA/TRY | $0.09776 | $85,808.75 | 10:01:24 02/03/2026 |
| 104 |  BitTap |
MANA/USDT | $0.09650 | $85,322.78 | 10:00:17 02/03/2026 |
| 105 |  BitKan |
MANA/USDT | $0.09670 | $79,988.93 | 10:03:12 02/03/2026 |
| 106 | Bitunix |
MANA/USDT | $0.09661 | $77,083.88 | 09:54:09 02/03/2026 |
| 107 |  BingX |
MANA/USDT | $0.09671 | $72,348.33 | 09:54:11 02/03/2026 |
| 108 |  EXMO |
MANA/USDC | $0.09653 | $69,773.18 | 10:00:07 02/03/2026 |
| 109 |  EXMO.ME |
MANA/USDC | $0.09660 | $69,638.23 | 09:54:10 02/03/2026 |
| 110 |  Bullish |
MANA/USDC | $0.09712 | $65,933.84 | 09:57:07 02/03/2026 |
| 111 |  Azbit |
MANA/USDT | $0.09661 | $63,248.00 | 09:57:11 02/03/2026 |
| 112 |  SuperEx |
MANA/USDT | $0.09631 | $62,622.53 | 09:54:09 02/03/2026 |
| 113 |  BigONE |
MANA/USDT | $0.09674 | $62,054.59 | 09:54:07 02/03/2026 |
| 114 | EXMO.ME |
MANA/USDT | $0.09678 | $60,915.18 | 09:54:10 02/03/2026 |
| 115 | EXMO |
MANA/USDT | $0.09670 | $60,708.19 | 10:00:07 02/03/2026 |
| 116 | Zoomex |
MANA/USDT | $0.09682 | $59,832.23 | 09:57:07 02/03/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.09672 | $57,841.31 | 10:00:10 02/03/2026 |
| 118 |  Qmall Exchange |
MANA/USDT | $0.09672 | $53,696.19 | 09:57:07 02/03/2026 |
| 119 |  BiFinance |
MANA/USDT | $0.09672 | $53,486.25 | 09:57:12 02/03/2026 |
| 120 | Cofinex |
MANA/USDT | $0.09630 | $50,315.69 | 10:03:10 02/03/2026 |
| 121 |  CoinEx |
MANA/USDT | $0.09672 | $49,521.35 | 09:59:53 02/03/2026 |
| 122 |  Bitcastle |
MANA/USDT | $0.09662 | $48,883.26 | 10:00:09 02/03/2026 |
| 123 | HTX |
MANA/USDT | $0.09620 | $48,703.30 | 09:54:24 02/03/2026 |
| 124 | CRMClick |
MANA/USDT | $0.09630 | $48,621.44 | 10:00:15 02/03/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.09706 | $47,728.04 | 09:42:11 02/03/2026 |
| 126 | Bitrue |
MANA/USDT | $0.09661 | $45,346.92 | 09:57:13 02/03/2026 |
| 127 |  LeveX |
MANA/USDT | $0.09620 | $44,750.19 | 10:03:16 02/03/2026 |
| 128 |  AllinX |
MANA/USDT | $0.09672 | $43,904.89 | 10:00:09 02/03/2026 |
| 129 |  Mandala Exchange |
MANA/USDT | $0.09665 | $43,675.18 | 10:00:09 02/03/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.09665 | $43,675.18 | 10:00:08 02/03/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.09665 | $43,675.18 | 10:00:09 02/03/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.09663 | $43,666.88 | 10:00:16 02/03/2026 |
| 133 |  Globe Derivative Exchange |
MANA/USD | $0.09657 | $43,318.39 | 10:00:17 02/03/2026 |
| 134 |  CoinUp.io |
MANA/USDT | $0.09700 | $42,882.27 | 09:48:08 02/03/2026 |
| 135 |  ICRYPEX |
MANA/USDT | $0.09801 | $41,974.82 | 10:00:14 02/03/2026 |
| 136 |  BYDFi |
MANA/USDT | $0.09661 | $40,583.32 | 09:54:07 02/03/2026 |
| 137 | BitbabyExchange |
MANA/USDT | $0.09662 | $39,795.99 | 09:57:09 02/03/2026 |
| 138 | Bitrue |
MANA/XRP | $0.09671 | $38,318.22 | 09:57:13 02/03/2026 |
| 139 | Bitrue |
MANA/USDC | $0.09692 | $38,119.57 | 09:57:13 02/03/2026 |
| 140 |  Delta Exchange |
MANA/USDT | $0.1004 | $37,505.83 | 15:57:16 27/02/2026 |
| 141 | Bitget |
MANA/USDT | $0.09661 | $37,191.61 | 09:54:07 02/03/2026 |
| 142 |  Ekbit |
MANA/USDT | $0.09640 | $34,995.64 | 10:00:16 02/03/2026 |
| 143 | Aivora Exchange |
MANA/USDT | $0.09610 | $32,156.75 | 10:03:12 02/03/2026 |
| 144 |  Dex-Trade |
MANA/USDT | $0.09672 | $31,321.91 | 09:57:07 02/03/2026 |
| 145 |  Blynex |
MANA/USDT | $0.09667 | $30,894.07 | 10:00:13 02/03/2026 |
| 146 | BloFin |
MANA/USDT | $0.09640 | $30,311.61 | 10:00:18 02/03/2026 |
| 147 |  Bithumb |
MANA/KRW | $0.09704 | $27,365.58 | 09:59:54 02/03/2026 |
| 148 | Koinbay |
MANA/USDT | $0.09682 | $23,855.13 | 09:57:08 02/03/2026 |
| 149 | WHXEX |
MANA/USDT | $0.09620 | $23,797.95 | 10:03:09 02/03/2026 |
| 150 |  Bit2Me |
MANA/EUR | $0.09708 | $22,847.06 | 10:00:07 02/03/2026 |
| 151 | Kraken |
MANA/EUR | $0.09708 | $22,197.40 | 09:59:25 02/03/2026 |
| 152 |  TGEX |
MANA/USDT | $0.09650 | $21,141.24 | 10:00:15 02/03/2026 |
| 153 |  BlueBit |
MANA/USDT | $0.09660 | $19,582.81 | 10:03:08 02/03/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.09642 | $19,524.40 | 09:57:07 02/03/2026 |
| 155 |  BitDelta |
MANA/USDT | $0.09661 | $18,425.51 | 09:54:07 02/03/2026 |
| 156 | WhiteBIT |
MANA/EUR | $0.09678 | $17,875.88 | 09:57:07 02/03/2026 |
| 157 | BtcTurk | Kripto |
MANA/USDT | $0.09331 | $16,385.01 | 04:02:23 02/03/2026 |
| 158 | WhiteBIT |
MANA/TRY | $0.09683 | $16,059.81 | 09:57:07 02/03/2026 |
| 159 | Gate |
MANA/USDT | $0.09663 | $16,009.68 | 09:56:24 02/03/2026 |
| 160 |  Foxbit |
MANA/BRL | $0.09698 | $15,305.82 | 09:54:10 02/03/2026 |
| 161 |  ZKE |
MANA/USDT | $0.09661 | $14,331.04 | 10:00:10 02/03/2026 |
| 162 |  LATOKEN |
MANA/USDT | $0.09702 | $14,308.55 | 09:54:07 02/03/2026 |
| 163 |  Coincall |
MANA/USD | $0.09627 | $12,921.33 | 10:03:16 02/03/2026 |
| 164 | BITmarkets |
MANA/USDT | $0.09690 | $12,757.65 | 10:00:08 02/03/2026 |
| 165 | BTSE |
MANA/USDT | $0.09690 | $12,722.83 | 09:54:07 02/03/2026 |
| 166 |  Koinpark |
MANA/INR | $0.1009 | $12,621.95 | 09:57:08 02/03/2026 |
| 167 | B2Z Exchange |
MANA/USDT | $0.09619 | $12,269.22 | 10:03:09 02/03/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.09670 | $11,547.62 | 10:00:15 02/03/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.09662 | $11,545.85 | 10:00:15 02/03/2026 |
| 170 | HitBTC |
MANA/USDT | $0.09661 | $11,545.39 | 10:00:23 02/03/2026 |
| 171 | CriptoSwaps |
MANA/BTC | $0.09756 | $10,517.94 | 09:57:09 02/03/2026 |
| 172 |  XBO.com |
MANA/USDT | $0.09630 | $9,819.92 | 10:03:08 02/03/2026 |
| 173 |  Nivex |
MANA/USDT | $0.09630 | $9,793.45 | 10:03:12 02/03/2026 |
| 174 |  Deepcoin |
MANA/USDT | $0.09672 | $9,541.57 | 09:57:07 02/03/2026 |
| 175 |  PrimeXBT |
MANA/USDT | $0.09621 | $9,434.17 | 10:03:16 02/03/2026 |
| 176 | Koinpark |
MANA/USDT | $0.09662 | $8,940.93 | 09:57:08 02/03/2026 |
| 177 | CoinEx |
MANA/BTC | $0.09664 | $8,273.44 | 09:59:53 02/03/2026 |
| 178 |  AscendEX |
MANA/USDT | $0.09602 | $8,221.16 | 09:57:07 02/03/2026 |
| 179 | Coinbase Exchange |
MANA/EUR | $0.09666 | $7,538.39 | 09:56:29 02/03/2026 |
| 180 |  Crypto.com Exchange |
MANA/USD | $0.09598 | $7,083.58 | 09:57:08 02/03/2026 |
| 181 | ASTX |
MANA/USDT | $0.09621 | $6,956.63 | 10:03:16 02/03/2026 |
| 182 |  Bitvavo |
MANA/EUR | $0.09597 | $6,343.82 | 09:57:10 02/03/2026 |
| 183 | MGBX |
MANA/USDT | $0.09662 | $6,285.09 | 10:00:10 02/03/2026 |
| 184 |  Bybit EU |
MANA/USDC | $0.09442 | $6,197.37 | 09:57:09 02/03/2026 |
| 185 |  OpenOcean |
HASHAI/MANA | $0.00006066 | $5,068.42 | 07:39:08 28/02/2026 |
| 186 | Kraken |
MANA/USDT | $0.09660 | $4,862.10 | 09:59:25 02/03/2026 |
| 187 |  Tebbit |
MANA/USDT | $0.09621 | $4,067.93 | 10:03:16 02/03/2026 |
| 188 | Pionex |
MANA/USDT | $0.09661 | $4,016.17 | 09:57:16 02/03/2026 |
| 189 |  SecondBTC |
MANA/USDT | $0.09672 | $3,964.70 | 10:00:08 02/03/2026 |
| 190 | TGEX |
MANA/USDT | $0.09672 | $3,901.22 | 10:00:07 02/03/2026 |
| 191 |  Bitso |
MANA/USD | $0.09684 | $3,612.32 | 09:59:53 02/03/2026 |
| 192 |  Hibt |
MANA/USDT | $0.09661 | $3,571.93 | 09:54:13 02/03/2026 |
| 193 | Bitso |
MANA/MXN | $0.09730 | $3,166.93 | 09:59:53 02/03/2026 |
| 194 |  Bitkub |
MANA/THB | $0.1002 | $2,677.59 | 09:54:07 02/03/2026 |
| 195 |  HyperPay Futures |
MANA/USDT | $0.09621 | $2,491.45 | 10:03:16 02/03/2026 |
| 196 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09635 | $2,462.16 | 09:34:59 02/03/2026 |
| 197 |  Coinone |
MANA/KRW | $0.09761 | $2,453.28 | 09:57:23 02/03/2026 |
| 198 |  Dzengi.com |
MANA/USD | $0.09632 | $2,365.05 | 10:00:07 02/03/2026 |
| 199 |  Ndax |
MANA/CAD | $0.09423 | $2,054.77 | 10:03:11 02/03/2026 |
| 200 |  ZebPay |
MANA/INR | $0.1013 | $1,876.51 | 10:00:07 02/03/2026 |
| 201 |  SunX |
MANA/USDT | $0.09650 | $1,854.26 | 10:00:17 02/03/2026 |
| 202 |  Ulink |
MANA/USDT | $0.09621 | $1,604.54 | 10:03:16 02/03/2026 |
| 203 |  Bitlo |
MANA/TRY | $0.09643 | $1,575.16 | 10:03:09 02/03/2026 |
| 204 |  Uniswap v2 |
MANA/WETH | $0.09685 | $1,554.39 | 09:34:23 02/03/2026 |
| 205 | KuCoin |
MANA/ETH | $0.09701 | $1,525.45 | 09:59:53 02/03/2026 |
| 206 | Crypto.com Exchange |
MANA/USD | $0.09696 | $1,386.42 | 09:48:19 02/03/2026 |
| 207 |  Kanga Exchange |
MANA/USDC | $0.09661 | $1,235.00 | 10:03:11 02/03/2026 |
| 208 | Kraken |
MANA/XBT | $0.09699 | $1,024.04 | 09:59:25 02/03/2026 |
| 209 | BITmarkets |
MANA/USDC | $0.09692 | $962.22 | 10:00:08 02/03/2026 |
| 210 | B2Z Exchange |
MANA/USDC | $0.09621 | $926.35 | 10:03:09 02/03/2026 |
| 211 |  Independent Reserve |
MANA/AUD | $0.1315 | $910.17 | 10:00:09 02/03/2026 |
| 212 | Kanga Exchange |
MANA/USDT | $0.09671 | $877.78 | 10:03:11 02/03/2026 |
| 213 |  Gemini |
MANA/USD | $0.09701 | $808.51 | 09:59:53 02/03/2026 |
| 214 |  Coins.ph |
MANA/PHP | $0.2532 | $773.48 | 10:00:07 02/03/2026 |
| 215 |  Bancor Network |
MANA/BNT | $0.1145 | $561.47 | 09:57:09 02/03/2026 |
| 216 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09690 | $504.58 | 09:34:59 02/03/2026 |
| 217 |  Young Platform |
MANA/EUR | $0.09657 | $450.55 | 10:03:15 02/03/2026 |
| 218 |  Binance.US |
MANA/USDT | $0.09551 | $390.83 | 09:59:23 02/03/2026 |
| 219 | Bybit |
MANA/USDC | $0.09470 | $379.58 | 09:54:09 02/03/2026 |
| 220 |  TRIV |
MANA/IDR | $0.09665 | $376.58 | 10:03:13 02/03/2026 |
| 221 | TRIV |
MANA/USDT | $0.09651 | $375.86 | 10:03:13 02/03/2026 |
| 222 |  CEEX exchange |
MANA/USDT | $0.09700 | $246.60 | 10:03:09 02/03/2026 |
| 223 |  Flipster |
MANA/USDT | $0.09690 | $231.68 | 10:00:17 02/03/2026 |
| 224 |  WazirX |
MANA/INR | $0.09880 | $202.46 | 10:03:09 02/03/2026 |
| 225 |  Indodax |
MANA/IDR | $0.1003 | $186.83 | 10:02:24 02/03/2026 |
| 226 |  dYdX v4 |
MANA/USD | $0.09459 | $150.04 | 10:04:18 02/03/2026 |
| 227 |  zondacrypto |
MANA/USDC | $0.09001 | $120.86 | 10:03:11 02/03/2026 |
| 228 | OKX |
MANA/USD | $0.09548 | $102.02 | 09:56:54 02/03/2026 |
| 229 |  Raydium |
MANA/USDC | $0.09523 | $58.90 | 23:00:59 01/03/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,979.06 | $49.81 | 04:27:11 02/03/2026 |
| 231 |  CEX.IO |
MANA/USD | $0.09679 | $44.91 | 09:54:09 02/03/2026 |
| 232 |  Bitbank |
MANA/JPY | $0.09665 | $39.98 | 09:57:10 02/03/2026 |
| 233 | Independent Reserve |
MANA/SGD | $0.1314 | $36.92 | 10:00:09 02/03/2026 |
| 234 | WazirX |
MANA/USDT | $0.09561 | $32.55 | 10:03:09 02/03/2026 |
| 235 |  NovaDAX |
MANA/BRL | $0.09745 | $31.18 | 09:54:07 02/03/2026 |
| 236 |  Unocoin |
MANA/INR | $0.1126 | $29.72 | 10:03:10 02/03/2026 |
| 237 |  Bitcoiva |
MANA/INR | $0.1002 | $28.96 | 10:00:09 02/03/2026 |
| 238 | CEX.IO |
MANA/USDT | $0.09671 | $28.13 | 09:54:09 02/03/2026 |
| 239 | CEX.IO |
MANA/EUR | $0.09697 | $25.96 | 09:54:09 02/03/2026 |
| 240 | Bitcoiva |
MANA/USDT | $0.09672 | $21.98 | 10:00:09 02/03/2026 |
| 241 |  ChangeNOW |
MANA/BTC | $0.09608 | $17.08 | 10:00:07 02/03/2026 |
| 242 | OKX |
MANA/EUR | $0.09701 | $14.49 | 09:56:54 02/03/2026 |
| 243 | Upbit |
MANA/BTC | $0.09665 | $10.72 | 09:56:23 02/03/2026 |
| 244 |  Korbit |
MANA/KRW | $0.09726 | $10.37 | 09:57:14 02/03/2026 |
| 245 | FMFW.io |
MANA/BTC | $0.09530 | $9.77 | 10:00:08 02/03/2026 |
| 246 | HitBTC |
MANA/BTC | $0.09530 | $9.77 | 10:00:16 02/03/2026 |
| 247 |  ShibaSwap |
MANA/WETH | $0.09520 | $7.73 | 05:37:47 02/03/2026 |
| 248 |  Gate US |
MANA/USDT | $0.09630 | $5.33 | 10:03:07 02/03/2026 |
| 249 |  WOO X |
MANA/USDT | $0.09681 | $2.91 | 10:00:07 02/03/2026 |
| 250 |  GOPAX |
MANA/KRW | $0.09639 | $0.2849 | 10:00:12 02/03/2026 |
| 251 | HitBTC |
MANA/USDC | $0.003950 | $0 | 10:00:16 02/03/2026 |
| 252 |  Bitstamp by Robinhood |
MANA/EUR | $0.1061 | $0 | 09:59:23 02/03/2026 |
| 253 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 09:59:53 02/03/2026 |
| 254 |  Coincheck |
MANA/JPY | $0.08986 | $0 | 09:57:07 02/03/2026 |
| 255 | Independent Reserve |
MANA/NZD | $0.1319 | $0 | 10:00:09 02/03/2026 |
| 256 | Independent Reserve |
MANA/USD | $0.1312 | $0 | 10:00:09 02/03/2026 |
| 257 |  BTC Markets |
MANA/AUD | $0.09638 | $0 | 09:57:10 02/03/2026 |
| 258 |  Bitbns |
MANA/INR | $0.1096 | $0 | 09:57:07 02/03/2026 |
| 259 |  Coinmetro |
MANA/USDT | $0.05318 | $0 | 10:00:09 02/03/2026 |
| 260 |  CoinJar |
MANA/AUD | $0.1014 | $0 | 10:00:53 02/03/2026 |
| 261 | CoinJar |
MANA/GBP | $0.1699 | $0 | 10:00:53 02/03/2026 |
| 262 | CoinJar |
MANA/USD | $0.1005 | $0 | 10:00:53 02/03/2026 |
| 263 | CoinJar |
MANA/USDC | $0.1006 | $0 | 10:00:53 02/03/2026 |
| 264 |  Tokocrypto |
MANA/BTC | $0.09756 | $0 | 09:57:08 02/03/2026 |
| 265 | Tokocrypto |
MANA/USDT | $0.09672 | $0 | 09:57:08 02/03/2026 |
| 266 |  digitalexchange.id |
MANA/IDR | $0.09669 | $0 | 10:00:07 02/03/2026 |
| 267 |  MAX Exchange |
MANA/TWD | $0.1002 | $0 | 10:00:15 02/03/2026 |
| 268 |  CoinDCX |
MANA/USDT | $0.09664 | $0 | 09:57:08 02/03/2026 |
| 269 |  Giottus |
MANA/INR | $0.1030 | $0 | 09:18:13 02/03/2026 |
| 270 | Giottus |
MANA/USDT | $0.09642 | $0 | 09:18:13 02/03/2026 |
| 271 | Bitazza |
MANA/THB | $0.09114 | $0 | 10:03:10 02/03/2026 |
| 272 | WOO X |
MANA/USDT | $0.09640 | $0 | 10:00:15 02/03/2026 |
| 273 |  ONUS Pro |
MANA/VNDC | $0.09676 | $0 | 10:00:11 02/03/2026 |
| 274 |  Binance TH |
MANA/USDT | $0.09672 | $0 | 09:57:07 02/03/2026 |
| 275 |  Gems Trade |
MANA/USDT | $0.09631 | $0 | 10:03:11 02/03/2026 |
| 276 |  ADEN |
MANA/USDT | $0.09621 | $0 | 10:03:42 02/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 02/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,178,994 với tỷ giá $0.09640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.