Decentraland MANA
Xếp hạng #117
11:44:00 23/01/2026
Giá Decentraland (MANA)
$0.1848 5.75%
0.000002056 BTC
4,896 VND
Thấp: $0.1595
Cao: $0.1848
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MANA/USDT | $0.1792 | $54,180,535 | 10:54:16 23/01/2026 |
| 2 |  FameEX |
MANA/USDT | $0.1792 | $44,687,342 | 10:54:17 23/01/2026 |
| 3 |  OrangeX |
MANA/USDT | $0.1791 | $42,210,828 | 10:45:15 23/01/2026 |
| 4 |  CoinW |
MANA/USDT | $0.1794 | $30,369,325 | 10:57:17 23/01/2026 |
| 5 |  OKX |
MANA/USDT | $0.1789 | $24,955,961 | 10:55:52 23/01/2026 |
| 6 |  BVOX |
MANA/USDT | $0.1796 | $17,682,317 | 10:57:15 23/01/2026 |
| 7 |  Bybit |
MANA/USDT | $0.1792 | $17,173,881 | 10:54:16 23/01/2026 |
| 8 |  Biconomy.com |
MANA/USDT | $0.1795 | $17,083,147 | 10:57:15 23/01/2026 |
| 9 |  Koinbay |
MANA/USDT | $0.4857 | $15,609,431 | 10:57:15 23/01/2026 |
| 10 |  Tapbit |
MANA/USDT | $0.1797 | $14,166,890 | 10:57:16 23/01/2026 |
| 11 |  Upbit |
MANA/KRW | $0.1812 | $10,967,535 | 10:56:54 23/01/2026 |
| 12 | Binance |
MANA/USDT | $0.1796 | $8,845,084 | 10:56:54 23/01/2026 |
| 13 |  Bitget |
MANA/USDT | $0.1791 | $5,872,102 | 10:54:16 23/01/2026 |
| 14 |  Toobit |
MANA/USDT | $0.1796 | $5,519,382 | 10:57:17 23/01/2026 |
| 15 |  Zoomex |
MANA/USDT | $0.1796 | $5,159,593 | 10:57:15 23/01/2026 |
| 16 |  HTX |
MANA/USDT | $0.1791 | $5,134,790 | 10:59:55 23/01/2026 |
| 17 |  Poloniex |
MANA/USDT | $0.1800 | $4,485,181 | 10:55:23 23/01/2026 |
| 18 |  Bitrue |
MANA/USDT | $0.1795 | $4,484,957 | 10:57:16 23/01/2026 |
| 19 |  BTCC |
MANA/USDT | $0.1790 | $4,200,116 | 10:57:16 23/01/2026 |
| 20 | CoinW |
MANA/USDT | $0.1791 | $4,123,032 | 10:54:11 23/01/2026 |
| 21 |  BTSE |
MANA/USDT | $0.1798 | $4,119,138 | 10:57:15 23/01/2026 |
| 22 |  Phemex |
MANA/USDT | $0.1796 | $3,987,264 | 10:57:16 23/01/2026 |
| 23 |  Ourbit |
MANA/USDT | $0.1795 | $3,948,124 | 10:57:17 23/01/2026 |
| 24 |  Bitunix |
MANA/USDT | $0.1797 | $3,730,703 | 10:57:15 23/01/2026 |
| 25 |  YUBIT |
MANA/USDT | $0.1797 | $3,456,419 | 10:57:07 23/01/2026 |
| 26 |  DigiFinex |
MANA/USDT | $0.1796 | $3,449,719 | 10:57:15 23/01/2026 |
| 27 |  Pionex |
MANA/USDT | $0.1798 | $2,735,285 | 10:57:08 23/01/2026 |
| 28 |  XT.COM |
MANA/USDT | $0.1797 | $2,641,653 | 10:57:09 23/01/2026 |
| 29 | OrangeX |
MANA/USDT | $0.1803 | $2,269,994 | 10:45:08 23/01/2026 |
| 30 |  BloFin |
MANA/USDT | $0.1794 | $2,093,075 | 10:57:11 23/01/2026 |
| 31 |  UZX |
MANA/USDT | $0.1797 | $2,071,562 | 10:57:07 23/01/2026 |
| 32 |  LBank |
MANA/USDT | $0.1796 | $1,955,596 | 10:57:08 23/01/2026 |
| 33 |  MEXC |
MANA/USDT | $0.1791 | $1,945,407 | 10:54:14 23/01/2026 |
| 34 |  Coinbase Exchange |
MANA/USD | $0.1797 | $1,902,311 | 10:56:59 23/01/2026 |
| 35 |  KCEX |
MANA/USDT | $0.1796 | $1,842,314 | 10:57:15 23/01/2026 |
| 36 |  Bithumb |
MANA/KRW | $0.1819 | $1,651,289 | 10:59:54 23/01/2026 |
| 37 |  Kraken |
MANA/USD | $0.1792 | $1,613,667 | 10:59:25 23/01/2026 |
| 38 | Toobit |
MANA/USDT | $0.1797 | $1,603,940 | 10:57:08 23/01/2026 |
| 39 |  VOOX Exchange |
MANA/USDT | $0.1796 | $1,598,033 | 10:57:18 23/01/2026 |
| 40 |  WEEX |
MANA/USDT | $0.1797 | $1,492,953 | 10:57:13 23/01/2026 |
| 41 | BVOX |
MANA/USDT | $0.1797 | $1,466,128 | 10:57:12 23/01/2026 |
| 42 | OKX |
MANA/USDT | $0.1795 | $1,446,238 | 10:56:54 23/01/2026 |
| 43 |  Tothemoon |
MANA/USD | $0.1795 | $1,424,019 | 10:57:07 23/01/2026 |
| 44 |  WhiteBIT |
MANA/USDT | $0.1791 | $1,329,495 | 10:54:08 23/01/2026 |
| 45 |  KuCoin |
MANA/USDT | $0.1793 | $1,320,960 | 10:54:19 23/01/2026 |
| 46 | Phemex |
MANA/USDT | $0.1798 | $1,305,419 | 10:57:09 23/01/2026 |
| 47 |  Gate |
MANA/USDT | $0.1792 | $1,276,621 | 10:54:19 23/01/2026 |
| 48 | WhiteBIT |
MANA/USDT | $0.1795 | $1,270,042 | 10:54:15 23/01/2026 |
| 49 | Ourbit |
MANA/USDT | $0.1795 | $1,190,320 | 10:57:07 23/01/2026 |
| 50 |  BtcTurk | Kripto |
MANA/TRY | $0.1795 | $1,167,490 | 10:59:53 23/01/2026 |
| 51 | Binance |
MANA/TRY | $0.1795 | $1,142,843 | 10:56:42 23/01/2026 |
| 52 | Gate |
MANA/USDT | $0.1797 | $985,862 | 10:56:54 23/01/2026 |
| 53 | Bybit |
MANA/USDT | $0.1791 | $954,547 | 10:54:08 23/01/2026 |
| 54 |  Azbit |
MANA/USDT | $0.1793 | $924,001 | 10:54:08 23/01/2026 |
| 55 |  Binance TR |
MANA/TRY | $0.1795 | $900,591 | 10:57:08 23/01/2026 |
| 56 | BTCC |
MANA/USDT | $0.1796 | $882,857 | 10:57:08 23/01/2026 |
| 57 | Tapbit |
MANA/USDT | $0.1795 | $859,809 | 10:57:07 23/01/2026 |
| 58 |  Hotcoin |
MANA/USDT | $0.1795 | $817,740 | 10:57:18 23/01/2026 |
| 59 |  BitradeX |
MANA/USDT | $0.1795 | $801,899 | 10:57:11 23/01/2026 |
| 60 | Bitrue |
MANA/USDT | $0.1796 | $736,912 | 10:57:07 23/01/2026 |
| 61 |  BitMart |
MANA/USDT | $0.1798 | $712,639 | 10:57:11 23/01/2026 |
| 62 |  BingX |
MANA/USDT | $0.1795 | $712,144 | 10:57:07 23/01/2026 |
| 63 | KuCoin |
MANA/USDT | $0.1798 | $695,752 | 10:56:53 23/01/2026 |
| 64 | BTSE |
MANA/USDT | $0.1799 | $662,874 | 10:57:11 23/01/2026 |
| 65 | DigiFinex |
MANA/USDT | $0.1791 | $592,536 | 10:54:08 23/01/2026 |
| 66 | Kraken |
MANA/EUR | $0.1799 | $582,029 | 10:59:25 23/01/2026 |
| 67 | Bitunix |
MANA/USDT | $0.1797 | $543,781 | 10:57:09 23/01/2026 |
| 68 |  Bit2Me |
MANA/EUR | $0.1799 | $540,987 | 10:57:08 23/01/2026 |
| 69 | HTX |
MANA/USDT | $0.1788 | $524,259 | 10:54:16 23/01/2026 |
| 70 | Hotcoin |
MANA/USDT | $0.1795 | $501,518 | 10:58:13 23/01/2026 |
| 71 | VOOX Exchange |
MANA/USDT | $0.1797 | $492,025 | 10:57:09 23/01/2026 |
| 72 |  Paribu |
MANA/TRY | $0.1798 | $482,879 | 10:58:53 23/01/2026 |
| 73 | KCEX |
MANA/USDT | $0.1795 | $479,699 | 10:57:12 23/01/2026 |
| 74 |  Bitvavo |
MANA/EUR | $0.1797 | $462,166 | 10:57:08 23/01/2026 |
| 75 | Phemex |
MANA/USDC | $0.1797 | $459,222 | 10:57:09 23/01/2026 |
| 76 | Bitget |
MANA/USDT | $0.1786 | $396,149 | 10:54:09 23/01/2026 |
| 77 | Zoomex |
MANA/USDT | $0.1796 | $378,699 | 10:48:10 23/01/2026 |
| 78 |  Dex-Trade |
MANA/USDT | $0.1795 | $342,716 | 10:48:10 23/01/2026 |
| 79 | BloFin |
MANA/USDT | $0.1797 | $304,023 | 10:57:16 23/01/2026 |
| 80 | Koinbay |
MANA/USDT | $0.1797 | $277,760 | 10:57:13 23/01/2026 |
| 81 |  Coinstore |
MANA/USDT | $0.1800 | $268,261 | 10:57:07 23/01/2026 |
| 82 | BtcTurk | Kripto |
MANA/USDT | $0.1796 | $262,329 | 10:59:53 23/01/2026 |
| 83 | Pionex |
MANA/USDT | $0.1795 | $257,131 | 10:57:16 23/01/2026 |
| 84 | Kraken |
MANA/USDT | $0.1789 | $240,872 | 10:59:25 23/01/2026 |
| 85 | Bitrue |
MANA/XRP | $0.1801 | $238,671 | 10:57:07 23/01/2026 |
| 86 | Biconomy.com |
MANA/USDT | $0.1795 | $236,069 | 10:57:07 23/01/2026 |
| 87 | Bitrue |
MANA/USDC | $0.1797 | $228,406 | 10:57:07 23/01/2026 |
| 88 |  Bitso |
MANA/MXN | $0.1793 | $187,588 | 10:59:23 23/01/2026 |
| 89 | Binance |
MANA/BTC | $0.1796 | $161,739 | 10:56:42 23/01/2026 |
| 90 |  Crypto.com Exchange |
MANA/USD | $0.1787 | $160,998 | 10:57:07 23/01/2026 |
| 91 | Coinbase Exchange |
MANA/EUR | $0.1797 | $92,786.65 | 10:56:59 23/01/2026 |
| 92 |  P2B |
MANA/USDT | $0.1795 | $87,009.02 | 10:57:07 23/01/2026 |
| 93 | WhiteBIT |
MANA/TRY | $0.1786 | $82,773.43 | 10:54:08 23/01/2026 |
| 94 |  BiFinance |
MANA/USDT | $0.1797 | $78,795.37 | 10:57:11 23/01/2026 |
| 95 |  AscendEX |
MANA/USDT | $0.1798 | $70,771.39 | 10:57:08 23/01/2026 |
| 96 |  EXMO |
MANA/USDT | $0.1798 | $67,350.40 | 10:57:07 23/01/2026 |
| 97 | EXMO |
MANA/USDC | $0.1799 | $66,662.20 | 10:57:07 23/01/2026 |
| 98 |  BigONE |
MANA/USDT | $0.1795 | $63,918.43 | 10:54:11 23/01/2026 |
| 99 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1799 | $56,568.10 | 10:55:11 23/01/2026 |
| 100 |  Bitkub |
MANA/THB | $0.1791 | $47,545.92 | 10:57:07 23/01/2026 |
| 101 |  CoinEx |
MANA/USDT | $0.1792 | $46,956.46 | 10:59:53 23/01/2026 |
| 102 |  CoinUp.io |
MANA/USDT | $0.1823 | $45,955.49 | 10:42:08 23/01/2026 |
| 103 | Binance |
MANA/ETH | $0.1805 | $44,930.71 | 10:56:54 23/01/2026 |
| 104 |  Hibt |
MANA/USDT | $0.1800 | $44,113.92 | 10:45:10 23/01/2026 |
| 105 | Bitso |
MANA/USD | $0.1788 | $41,403.61 | 10:59:23 23/01/2026 |
| 106 |  SecondBTC |
MANA/USDT | $0.1795 | $38,369.08 | 10:57:12 23/01/2026 |
| 107 | WhiteBIT |
MANA/EUR | $0.1799 | $37,342.39 | 10:54:08 23/01/2026 |
| 108 | P2B |
MANA/BTC | $0.1796 | $35,716.25 | 10:57:07 23/01/2026 |
| 109 |  Deepcoin |
MANA/USDT | $0.1797 | $29,159.36 | 10:57:07 23/01/2026 |
| 110 |  Bitbank |
MANA/JPY | $0.1784 | $26,956.15 | 10:57:11 23/01/2026 |
| 111 |  Uniswap v2 |
MANA/WETH | $0.1800 | $23,898.72 | 10:55:11 23/01/2026 |
| 112 |  Binance TH |
MANA/USDT | $0.1797 | $21,195.24 | 10:57:11 23/01/2026 |
| 113 | P2B |
MANA/ETH | $0.1805 | $18,624.71 | 10:57:07 23/01/2026 |
| 114 | KuCoin |
MANA/ETH | $0.1790 | $15,596.52 | 10:56:53 23/01/2026 |
| 115 | Crypto.com Exchange |
MANA/USD | $0.1799 | $10,994.75 | 10:48:20 23/01/2026 |
| 116 |  Tokocrypto |
MANA/USDT | $0.1797 | $10,016.37 | 10:57:08 23/01/2026 |
| 117 |  LATOKEN |
MANA/USDT | $0.2133 | $9,229.33 | 10:57:11 23/01/2026 |
| 118 | Kraken |
MANA/XBT | $0.1799 | $9,182.75 | 10:59:55 23/01/2026 |
| 119 |  Gemini |
MANA/USD | $0.1795 | $8,318.22 | 10:59:54 23/01/2026 |
| 120 |  Binance.US |
MANA/USDT | $0.1796 | $7,668.45 | 10:59:53 23/01/2026 |
| 121 |  Bancor Network |
MANA/BNT | $0.1756 | $7,636.79 | 10:57:07 23/01/2026 |
| 122 |  WOO X |
MANA/USDT | $0.1796 | $7,268.12 | 10:57:15 23/01/2026 |
| 123 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1791 | $7,058.06 | 10:50:47 23/01/2026 |
| 124 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1533 | $5,552.77 | 02:35:47 21/01/2026 |
| 125 |  Bitstamp by Robinhood |
MANA/USD | $0.1700 | $5,196.16 | 10:59:53 23/01/2026 |
| 126 |  MAX Exchange |
MANA/TWD | $0.1822 | $4,640.57 | 10:57:11 23/01/2026 |
| 127 |  Indodax |
MANA/IDR | $0.1740 | $4,607.70 | 10:59:53 23/01/2026 |
| 128 | Kraken |
MANA/USDC | $0.1805 | $4,340.05 | 10:59:25 23/01/2026 |
| 129 | Crypto.com Exchange |
MANA/USDT | $0.1510 | $3,877.21 | 09:06:11 21/01/2026 |
| 130 | CoinEx |
MANA/BTC | $0.1818 | $3,446.87 | 10:59:53 23/01/2026 |
| 131 |  Coinone |
MANA/KRW | $0.1809 | $2,585.65 | 10:59:53 23/01/2026 |
| 132 |  Korbit |
MANA/KRW | $0.1834 | $2,203.71 | 10:54:09 23/01/2026 |
| 133 | Bybit |
MANA/USDC | $0.1797 | $1,490.55 | 10:54:08 23/01/2026 |
| 134 |  ShibaSwap |
MANA/WETH | $0.1799 | $1,011.70 | 10:49:35 23/01/2026 |
| 135 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,962.86 | $936.13 | 10:49:23 23/01/2026 |
| 136 | OKX |
MANA/USD | $0.1757 | $769.12 | 10:56:54 23/01/2026 |
| 137 |  Raydium |
MANA/USDC | $0.1807 | $621.24 | 10:17:07 23/01/2026 |
| 138 | OKX |
MANA/EUR | $0.1793 | $560.17 | 10:56:54 23/01/2026 |
| 139 | Upbit |
MANA/BTC | $0.1685 | $418.25 | 10:56:24 23/01/2026 |
| 140 |  CEX.IO |
MANA/EUR | $0.1809 | $34.65 | 10:57:13 23/01/2026 |
| 141 | CEX.IO |
MANA/USD | $0.1801 | $29.87 | 10:57:13 23/01/2026 |
| 142 | CEX.IO |
MANA/USDT | $0.1800 | $16.96 | 10:57:13 23/01/2026 |
| 143 | Tokocrypto |
MANA/BTC | $0.1796 | $12.16 | 10:57:08 23/01/2026 |
| 144 | Bitstamp by Robinhood |
MANA/EUR | $0.1644 | $0 | 10:59:23 23/01/2026 |
| 145 |  Coincheck |
MANA/JPY | $0.1350 | $0 | 10:57:11 23/01/2026 |
| 146 | WOO X |
MANA/USDT | $0.1798 | $0 | 10:57:07 23/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 23/01/2026, cặp giao dịch MANA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,180,535 với tỷ giá $0.1792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.