Decentraland MANA
Xếp hạng #136
03:48:00 22/02/2026
Giá Decentraland (MANA)
$0.09869 1.13%
0.000001444 BTC
2,625 VND
Thấp: $0.09730
Cao: $0.1004
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09877 | $34,648,703 | 03:00:15 22/02/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,320 | 02:54:15 22/02/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09889 | $6,326,726 | 02:57:07 22/02/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.09877 | $6,311,454 | 03:00:16 22/02/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.09877 | $5,380,814 | 03:00:16 22/02/2026 |
| 6 |  CoinChief |
MANA/USDT | $0.09907 | $5,207,793 | 03:00:08 22/02/2026 |
| 7 |  Batonex |
MANA/USDT | $0.09877 | $4,772,841 | 03:00:16 22/02/2026 |
| 8 |  Binance |
MANA/USDT | $0.09888 | $4,081,333 | 02:54:16 22/02/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.09877 | $3,548,278 | 02:57:15 22/02/2026 |
| 10 |  FameEX |
MANA/USDT | $0.09877 | $3,232,819 | 02:57:17 22/02/2026 |
| 11 |  YEX |
MANA/USDT | $0.09878 | $2,347,941 | 02:54:16 22/02/2026 |
| 12 |  Coinlocally |
MANA/USDT | $0.09877 | $2,327,423 | 02:57:16 22/02/2026 |
| 13 |  Bibox |
MANA/USDT | $0.2515 | $2,033,642 | 03:00:13 22/02/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.09887 | $1,991,588 | 02:45:15 22/02/2026 |
| 15 |  Poloniex |
MANA/USDT | $0.09357 | $1,955,460 | 02:59:53 22/02/2026 |
| 16 |  CoinW |
MANA/USDT | $0.09887 | $1,576,203 | 02:57:17 22/02/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.09907 | $1,495,890 | 02:57:15 22/02/2026 |
| 18 |  BVOX |
MANA/USDT | $0.09887 | $1,302,514 | 02:57:15 22/02/2026 |
| 19 |  BiKing |
MANA/USDT | $0.09887 | $1,292,242 | 03:00:17 22/02/2026 |
| 20 |  Tapbit |
MANA/USDT | $0.09877 | $1,185,594 | 02:57:15 22/02/2026 |
| 21 |  Echobit |
MANA/USDT | $0.09897 | $1,016,240 | 02:57:09 22/02/2026 |
| 22 |  BITmarkets |
MANA/USD | $0.09920 | $975,968 | 03:00:09 22/02/2026 |
| 23 |  B2Z Exchange |
MANA/USD | $0.09920 | $975,968 | 03:00:12 22/02/2026 |
| 24 |  EasiCoin |
MANA/USDT | $0.09877 | $874,417 | 03:00:15 22/02/2026 |
| 25 |  BitMart |
MANA/USDT | $0.09908 | $860,712 | 02:57:09 22/02/2026 |
| 26 |  Ourbit |
MANA/USDT | $0.09887 | $830,300 | 02:57:15 22/02/2026 |
| 27 |  ASTX |
MANA/USDT | $0.09877 | $807,613 | 03:00:15 22/02/2026 |
| 28 | B2Z Exchange |
MANA/USDT | $0.09887 | $774,324 | 03:00:12 22/02/2026 |
| 29 |  BTSE |
MANA/USDT | $0.09918 | $770,898 | 02:57:08 22/02/2026 |
| 30 | BITmarkets |
MANA/USDC | $0.09919 | $762,924 | 03:00:09 22/02/2026 |
| 31 | B2Z Exchange |
MANA/USDC | $0.09919 | $762,924 | 03:00:12 22/02/2026 |
| 32 |  KTX |
MANA/USDT | $0.09897 | $747,797 | 03:00:07 22/02/2026 |
| 33 | BITmarkets |
MANA/USDT | $0.09887 | $739,690 | 03:00:09 22/02/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.09877 | $700,270 | 03:00:15 22/02/2026 |
| 35 |  OKX |
MANA/USDT | $0.09880 | $650,680 | 02:56:00 22/02/2026 |
| 36 |  Toobit |
MANA/USDT | $0.09887 | $639,757 | 02:57:18 22/02/2026 |
| 37 |  CriptoSwaps |
MANA/USDT | $0.09917 | $631,304 | 03:00:17 22/02/2026 |
| 38 |  Bybit |
MANA/USDT | $0.09877 | $606,466 | 02:54:16 22/02/2026 |
| 39 |  HTX |
MANA/USDT | $0.09897 | $601,750 | 02:59:55 22/02/2026 |
| 40 |  CRMClick |
MANA/USDT | $0.09888 | $601,295 | 02:54:12 22/02/2026 |
| 41 |  CEEX exchange |
MANA/USDT | $0.09897 | $566,908 | 03:00:08 22/02/2026 |
| 42 | Coinlocally |
MANA/USDT | $0.09897 | $479,942 | 03:00:11 22/02/2026 |
| 43 | YEX |
MANA/USDT | $0.09887 | $469,766 | 03:00:12 22/02/2026 |
| 44 |  GroveX |
MANA/USDT | $0.09897 | $449,273 | 02:57:08 22/02/2026 |
| 45 | Binance |
MANA/USDT | $0.09897 | $415,971 | 02:56:54 22/02/2026 |
| 46 | BiKing |
MANA/USDT | $0.09897 | $415,527 | 03:00:10 22/02/2026 |
| 47 | BTSE |
MANA/USDT | $0.09867 | $392,784 | 02:57:15 22/02/2026 |
| 48 |  BlockFin |
MANA/USDT | $0.09888 | $387,128 | 02:57:07 22/02/2026 |
| 49 | B2Z Exchange |
MANA/USD | $0.09873 | $377,603 | 03:00:16 22/02/2026 |
| 50 | BITmarkets |
MANA/USDT | $0.09867 | $377,400 | 03:00:15 22/02/2026 |
| 51 |  Bitrue |
MANA/USDT | $0.09887 | $376,124 | 02:57:17 22/02/2026 |
| 52 |  Hotcoin |
MANA/USDT | $0.09907 | $371,069 | 02:57:44 22/02/2026 |
| 53 |  Aivora Exchange |
MANA/USDT | $0.09877 | $365,293 | 03:00:17 22/02/2026 |
| 54 |  BitbabyExchange |
MANA/USDT | $0.09887 | $364,712 | 02:57:21 22/02/2026 |
| 55 |  Phemex |
MANA/USDT | $0.09887 | $344,027 | 02:57:16 22/02/2026 |
| 56 |  BitradeX |
MANA/USDT | $0.09897 | $323,000 | 03:00:11 22/02/2026 |
| 57 | BVOX |
MANA/USDT | $0.09897 | $315,513 | 02:57:12 22/02/2026 |
| 58 | Phemex |
MANA/USDT | $0.09887 | $304,404 | 02:57:12 22/02/2026 |
| 59 | WhiteBIT |
MANA/USDT | $0.09908 | $303,677 | 02:57:12 22/02/2026 |
| 60 |  Ekbit |
MANA/USDT | $0.09877 | $295,479 | 03:00:15 22/02/2026 |
| 61 | TruBit Pro Exchange |
MANA/USDT | $0.09897 | $272,938 | 03:00:12 22/02/2026 |
| 62 | Tapbit |
MANA/USDT | $0.09898 | $265,111 | 02:57:10 22/02/2026 |
| 63 |  Cofinex |
MANA/USDT | $0.09887 | $259,001 | 03:00:17 22/02/2026 |
| 64 |  Bitget |
MANA/USDT | $0.09888 | $258,905 | 02:54:16 22/02/2026 |
| 65 | Hotcoin |
MANA/USDT | $0.09867 | $239,670 | 02:57:18 22/02/2026 |
| 66 |  Bitazza |
MANA/USDT | $0.09867 | $234,241 | 03:00:12 22/02/2026 |
| 67 |  BloFin |
MANA/USDT | $0.09878 | $232,980 | 02:51:10 22/02/2026 |
| 68 |  Websea |
MANA/USDT | $0.09887 | $226,451 | 03:00:12 22/02/2026 |
| 69 | CoinW |
MANA/USDT | $0.09908 | $224,876 | 02:57:09 22/02/2026 |
| 70 | Binance |
MANA/TRY | $0.09902 | $217,499 | 02:56:54 22/02/2026 |
| 71 |  VOOX Exchange |
MANA/USDT | $0.09887 | $216,649 | 03:00:17 22/02/2026 |
| 72 |  4E |
MANA/USDT | $0.09898 | $205,961 | 02:57:09 22/02/2026 |
| 73 |  BTCC |
MANA/USDT | $0.09907 | $201,494 | 02:57:16 22/02/2026 |
| 74 |  DigiFinex |
MANA/USDT | $0.09877 | $201,088 | 02:57:15 22/02/2026 |
| 75 |  Binance TR |
MANA/TRY | $0.09902 | $193,391 | 02:57:12 22/02/2026 |
| 76 |  YUBIT |
MANA/USDT | $0.09897 | $184,712 | 02:57:11 22/02/2026 |
| 77 |  XXKK |
MANA/USDT | $0.09973 | $183,750 | 02:54:07 22/02/2026 |
| 78 | BlockFin |
MANA/USDT | $0.09877 | $182,333 | 02:57:15 22/02/2026 |
| 79 |  Zoomex |
MANA/USDT | $0.09876 | $181,607 | 02:57:15 22/02/2026 |
| 80 |  EagleX |
MANA/USDT | $0.09887 | $177,871 | 03:00:08 22/02/2026 |
| 81 |  MEXC |
MANA/USDT | $0.09906 | $157,444 | 02:57:09 22/02/2026 |
| 82 | OrangeX |
MANA/USDT | $0.09888 | $156,526 | 02:57:09 22/02/2026 |
| 83 |  Bitunix |
MANA/USDT | $0.09877 | $153,516 | 02:57:16 22/02/2026 |
| 84 |  Upbit |
MANA/KRW | $0.1010 | $143,439 | 02:56:23 22/02/2026 |
| 85 |  Pionex |
MANA/USDT | $0.09898 | $140,304 | 02:57:08 22/02/2026 |
| 86 | Biconomy.com |
MANA/USDT | $0.09908 | $137,561 | 02:45:07 22/02/2026 |
| 87 |  Coinbase Exchange |
MANA/USD | $0.09900 | $134,008 | 02:56:59 22/02/2026 |
| 88 |  KCEX |
MANA/USDT | $0.09907 | $127,915 | 02:57:13 22/02/2026 |
| 89 |  XT.COM |
MANA/USDT | $0.09898 | $124,683 | 02:57:09 22/02/2026 |
| 90 | ASTX |
MANA/USDT | $0.09897 | $124,042 | 03:00:12 22/02/2026 |
| 91 |  Picol |
MANA/USDT | $0.09897 | $123,644 | 03:00:11 22/02/2026 |
| 92 |  UZX |
MANA/USDT | $0.09898 | $117,011 | 02:57:08 22/02/2026 |
| 93 |  P2B |
MANA/USDT | $0.09898 | $116,746 | 02:57:10 22/02/2026 |
| 94 |  BitGW Exchange |
MANA/USDT | $0.09907 | $108,123 | 03:00:08 22/02/2026 |
| 95 | OKX |
MANA/USDT | $0.09897 | $107,071 | 02:56:54 22/02/2026 |
| 96 |  Gems Trade |
MANA/USDT | $0.09897 | $107,056 | 02:57:11 22/02/2026 |
| 97 |  LBank |
MANA/USDT | $0.09907 | $88,598.44 | 02:57:11 22/02/2026 |
| 98 |  KuCoin |
MANA/USDT | $0.09948 | $87,871.46 | 02:54:19 22/02/2026 |
| 99 | Toobit |
MANA/USDT | $0.09898 | $87,125.99 | 02:57:09 22/02/2026 |
| 100 |  Tothemoon |
MANA/USD | $0.09899 | $86,717.48 | 02:57:12 22/02/2026 |
| 101 |  Nonkyc.io Exchange |
MANA/USDT | $0.09905 | $83,219.00 | 03:00:07 22/02/2026 |
| 102 |  Kraken |
MANA/USD | $0.09923 | $81,856.00 | 02:59:56 22/02/2026 |
| 103 |  MGBX |
MANA/USDT | $0.09872 | $81,601.85 | 03:00:16 22/02/2026 |
| 104 |  WEEX |
MANA/USDT | $0.09898 | $81,229.13 | 02:57:09 22/02/2026 |
| 105 | Bybit |
MANA/USDT | $0.09897 | $76,669.52 | 02:54:08 22/02/2026 |
| 106 | Bitunix |
MANA/USDT | $0.09897 | $76,497.87 | 02:57:11 22/02/2026 |
| 107 |  EXMO |
MANA/USDC | $0.09863 | $73,198.37 | 02:54:11 22/02/2026 |
| 108 |  EXMO.ME |
MANA/USDC | $0.09860 | $73,078.40 | 02:57:07 22/02/2026 |
| 109 | Ourbit |
MANA/USDT | $0.09908 | $63,251.83 | 02:57:11 22/02/2026 |
| 110 |  Paribu |
MANA/TRY | $0.09884 | $60,603.37 | 03:02:26 22/02/2026 |
| 111 | EXMO |
MANA/USDT | $0.09896 | $56,802.94 | 02:54:11 22/02/2026 |
| 112 | EXMO.ME |
MANA/USDT | $0.09896 | $56,790.89 | 02:57:07 22/02/2026 |
| 113 |  SuperEx |
MANA/USDT | $0.09917 | $56,763.58 | 02:57:11 22/02/2026 |
| 114 |  BigONE |
MANA/USDT | $0.09884 | $55,423.12 | 02:54:07 22/02/2026 |
| 115 |  BingX |
MANA/USDT | $0.09887 | $53,690.30 | 02:54:07 22/02/2026 |
| 116 |  CoinEx |
MANA/USDT | $0.09917 | $50,781.31 | 02:59:23 22/02/2026 |
| 117 |  Gate |
MANA/USDT | $0.09938 | $50,504.20 | 02:54:20 22/02/2026 |
| 118 |  BitKan |
MANA/USDT | $0.09897 | $50,236.33 | 03:00:09 22/02/2026 |
| 119 | Cofinex |
MANA/USDT | $0.09907 | $50,219.02 | 03:00:11 22/02/2026 |
| 120 |  BitTap |
MANA/USDT | $0.09877 | $47,588.01 | 02:57:17 22/02/2026 |
| 121 |  BiFinance |
MANA/USDT | $0.09888 | $45,116.45 | 02:54:12 22/02/2026 |
| 122 |  Azbit |
MANA/USDT | $0.09898 | $42,139.89 | 02:57:07 22/02/2026 |
| 123 | BTCC |
MANA/USDT | $0.09888 | $41,567.84 | 02:57:09 22/02/2026 |
| 124 | VOOX Exchange |
MANA/USDT | $0.09907 | $40,479.80 | 03:00:12 22/02/2026 |
| 125 |  CoinUp.io |
MANA/USDT | $0.09887 | $39,129.77 | 02:54:09 22/02/2026 |
| 126 |  Delta Exchange |
MANA/USDT | $0.09867 | $38,023.32 | 03:00:16 22/02/2026 |
| 127 |  Bullish |
MANA/USDC | $0.09931 | $37,478.62 | 02:54:11 22/02/2026 |
| 128 |  ICRYPEX |
MANA/USDT | $0.09747 | $36,486.40 | 03:00:14 22/02/2026 |
| 129 | DigiFinex |
MANA/USDT | $0.09899 | $36,323.69 | 02:54:11 22/02/2026 |
| 130 |  LeveX |
MANA/USDT | $0.09887 | $35,551.11 | 03:00:16 22/02/2026 |
| 131 |  Bitcastle |
MANA/USDT | $0.09897 | $35,544.74 | 03:00:10 22/02/2026 |
| 132 | Bitrue |
MANA/XRP | $0.09901 | $34,550.74 | 02:57:11 22/02/2026 |
| 133 |  Bitvavo |
MANA/EUR | $0.09934 | $33,826.97 | 02:57:10 22/02/2026 |
| 134 |  Qmall Exchange |
MANA/USDT | $0.09897 | $33,726.93 | 03:00:11 22/02/2026 |
| 135 | Bitrue |
MANA/USDC | $0.09900 | $32,900.12 | 02:57:11 22/02/2026 |
| 136 | BitbabyExchange |
MANA/USDT | $0.09889 | $31,868.14 | 02:51:10 22/02/2026 |
| 137 |  AllinX |
MANA/USDT | $0.09907 | $31,756.19 | 03:00:08 22/02/2026 |
| 138 | Zoomex |
MANA/USDT | $0.09898 | $30,668.20 | 02:57:08 22/02/2026 |
| 139 | Bitrue |
MANA/USDT | $0.09898 | $29,663.78 | 02:57:11 22/02/2026 |
| 140 |  BtcTurk | Kripto |
MANA/TRY | $0.09881 | $27,765.09 | 02:59:53 22/02/2026 |
| 141 | Coinbase Exchange |
MANA/EUR | $0.1001 | $26,429.87 | 02:56:59 22/02/2026 |
| 142 | Bitget |
MANA/USDT | $0.09897 | $25,779.99 | 02:54:11 22/02/2026 |
| 143 |  BYDFi |
MANA/USDT | $0.09897 | $25,683.46 | 03:00:08 22/02/2026 |
| 144 | KuCoin |
MANA/USDT | $0.09899 | $25,564.49 | 02:56:54 22/02/2026 |
| 145 |  Dex-Trade |
MANA/USDT | $0.09898 | $24,498.80 | 02:54:11 22/02/2026 |
| 146 | Aivora Exchange |
MANA/USDT | $0.09897 | $24,013.94 | 03:00:09 22/02/2026 |
| 147 | Phemex |
MANA/USDC | $0.09890 | $23,228.89 | 02:57:12 22/02/2026 |
| 148 |  Gleec BTC |
MANA/USDT | $0.09902 | $22,031.95 | 03:00:08 22/02/2026 |
| 149 |  FMFW.io |
MANA/USD | $0.09902 | $22,031.94 | 03:00:08 22/02/2026 |
| 150 |  Mandala Exchange |
MANA/USDT | $0.09902 | $22,031.80 | 03:00:08 22/02/2026 |
| 151 |  HitBTC |
MANA/USDT | $0.09899 | $22,011.56 | 02:57:07 22/02/2026 |
| 152 |  Bithumb |
MANA/KRW | $0.1003 | $20,832.34 | 02:59:54 22/02/2026 |
| 153 |  BlueBit |
MANA/USDT | $0.09908 | $20,153.77 | 02:51:10 22/02/2026 |
| 154 | WHXEX |
MANA/USDT | $0.09897 | $19,759.65 | 03:00:09 22/02/2026 |
| 155 | Koinbay |
MANA/USDT | $0.09887 | $19,677.37 | 02:54:08 22/02/2026 |
| 156 | BloFin |
MANA/USDT | $0.09888 | $19,115.17 | 02:51:16 22/02/2026 |
| 157 |  Blynex |
MANA/USDT | $0.09904 | $19,013.52 | 03:00:07 22/02/2026 |
| 158 | CriptoSwaps |
MANA/BTC | $0.1007 | $17,434.25 | 03:00:17 22/02/2026 |
| 159 |  Bit2Me |
MANA/EUR | $0.09959 | $15,036.83 | 03:00:08 22/02/2026 |
| 160 |  TGEX |
MANA/USDT | $0.09877 | $15,009.20 | 02:57:15 22/02/2026 |
| 161 | CRMClick |
MANA/USDT | $0.09858 | $14,651.17 | 02:54:15 22/02/2026 |
| 162 | HTX |
MANA/USDT | $0.09857 | $14,650.56 | 02:57:15 22/02/2026 |
| 163 |  BitDelta |
MANA/USDT | $0.09897 | $13,021.36 | 03:00:11 22/02/2026 |
| 164 |  Coinstore |
MANA/USDT | $0.09898 | $12,670.81 | 02:54:10 22/02/2026 |
| 165 | WhiteBIT |
MANA/EUR | $0.09885 | $11,981.68 | 02:57:12 22/02/2026 |
| 166 |  ZKE |
MANA/USDT | $0.09897 | $11,857.88 | 03:00:13 22/02/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.09897 | $11,757.26 | 03:00:15 22/02/2026 |
| 168 | HitBTC |
MANA/USDT | $0.09887 | $11,757.16 | 02:57:15 22/02/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.09887 | $11,683.97 | 03:00:16 22/02/2026 |
| 170 | Kraken |
MANA/EUR | $0.09959 | $11,343.66 | 02:59:25 22/02/2026 |
| 171 | Gate |
MANA/USDT | $0.09907 | $10,497.90 | 02:56:54 22/02/2026 |
| 172 |  XBO.com |
MANA/USDT | $0.09908 | $10,396.30 | 02:54:11 22/02/2026 |
| 173 |  Foxbit |
MANA/BRL | $0.09918 | $10,380.42 | 03:00:11 22/02/2026 |
| 174 |  AscendEX |
MANA/USDT | $0.09997 | $9,880.75 | 02:54:11 22/02/2026 |
| 175 |  Deepcoin |
MANA/USDT | $0.09897 | $8,859.55 | 02:57:11 22/02/2026 |
| 176 |  Coincall |
MANA/USD | $0.09881 | $8,685.26 | 03:03:16 22/02/2026 |
| 177 | CoinEx |
MANA/BTC | $0.09960 | $8,570.56 | 02:59:53 22/02/2026 |
| 178 |  Koinpark |
MANA/INR | $0.1031 | $8,021.66 | 03:00:11 22/02/2026 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.09897 | $6,064.78 | 02:57:07 22/02/2026 |
| 180 | Koinpark |
MANA/USDT | $0.09897 | $5,728.54 | 03:00:11 22/02/2026 |
| 181 |  Globe Derivative Exchange |
MANA/USD | $0.09892 | $5,180.06 | 03:00:17 22/02/2026 |
| 182 |  Bitso |
MANA/USD | $0.09896 | $5,177.02 | 03:00:01 22/02/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.09877 | $5,174.83 | 03:03:15 22/02/2026 |
| 184 |  Nivex |
MANA/USDT | $0.09897 | $5,109.93 | 03:00:07 22/02/2026 |
| 185 | Bitso |
MANA/MXN | $0.09911 | $4,698.36 | 03:00:01 22/02/2026 |
| 186 | BtcTurk | Kripto |
MANA/USDT | $0.09937 | $4,565.93 | 02:59:53 22/02/2026 |
| 187 |  Tebbit |
MANA/USDT | $0.09887 | $4,183.99 | 03:00:16 22/02/2026 |
| 188 |  Bybit EU |
MANA/USDC | $0.09959 | $4,130.30 | 03:00:12 22/02/2026 |
| 189 | MGBX |
MANA/USDT | $0.09897 | $4,053.05 | 03:00:12 22/02/2026 |
| 190 |  SecondBTC |
MANA/USDT | $0.09897 | $3,659.02 | 03:00:12 22/02/2026 |
| 191 |  LATOKEN |
MANA/USDT | $0.09943 | $3,320.99 | 02:54:13 22/02/2026 |
| 192 |  Hibt |
MANA/USDT | $0.09917 | $3,212.24 | 02:48:13 22/02/2026 |
| 193 | WhiteBIT |
MANA/TRY | $0.09945 | $3,176.43 | 02:57:12 22/02/2026 |
| 194 |  HyperPay Futures |
MANA/USDT | $0.09877 | $2,874.72 | 03:03:17 22/02/2026 |
| 195 | TGEX |
MANA/USDT | $0.09887 | $2,868.00 | 03:00:11 22/02/2026 |
| 196 |  Bitkub |
MANA/THB | $0.1008 | $2,692.43 | 02:57:07 22/02/2026 |
| 197 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09926 | $2,518.86 | 02:10:59 22/02/2026 |
| 198 | Kraken |
MANA/USDT | $0.09892 | $2,515.97 | 02:59:25 22/02/2026 |
| 199 |  SunX |
MANA/USDT | $0.09877 | $2,478.70 | 02:57:17 22/02/2026 |
| 200 | Pionex |
MANA/USDT | $0.09877 | $2,296.22 | 02:57:16 22/02/2026 |
| 201 |  Bitlo |
MANA/TRY | $0.09902 | $1,614.67 | 03:00:08 22/02/2026 |
| 202 |  Kanga Exchange |
MANA/USDC | $0.09900 | $1,492.24 | 02:57:18 22/02/2026 |
| 203 |  Uniswap v2 |
MANA/WETH | $0.09926 | $1,477.97 | 02:10:59 22/02/2026 |
| 204 | Kanga Exchange |
MANA/USDT | $0.09887 | $1,312.08 | 02:57:18 22/02/2026 |
| 205 | KuCoin |
MANA/ETH | $0.09922 | $1,129.29 | 02:56:54 22/02/2026 |
| 206 |  Gemini |
MANA/USD | $0.09915 | $1,121.97 | 02:59:53 22/02/2026 |
| 207 |  Independent Reserve |
MANA/AUD | $0.09875 | $841.14 | 03:00:08 22/02/2026 |
| 208 |  Coins.ph |
MANA/PHP | $0.2536 | $774.89 | 02:54:07 22/02/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.1147 | $583.58 | 02:57:10 22/02/2026 |
| 210 |  Binance TH |
MANA/USDT | $0.09897 | $577.13 | 02:57:08 22/02/2026 |
| 211 | Bitazza |
MANA/THB | $0.09848 | $565.50 | 03:00:12 22/02/2026 |
| 212 |  BTC Markets |
MANA/AUD | $0.09847 | $492.34 | 02:57:09 22/02/2026 |
| 213 |  TRIV |
MANA/IDR | $0.09927 | $432.44 | 03:00:18 22/02/2026 |
| 214 | TRIV |
MANA/USDT | $0.09897 | $430.99 | 03:00:18 22/02/2026 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09896 | $417.40 | 00:20:35 22/02/2026 |
| 216 |  Bitbank |
MANA/JPY | $0.09903 | $343.59 | 02:54:12 22/02/2026 |
| 217 |  WOO X |
MANA/USDT | $0.09887 | $305.15 | 02:57:15 22/02/2026 |
| 218 |  dYdX v4 |
MANA/USD | $0.09936 | $289.49 | 03:04:18 22/02/2026 |
| 219 |  Young Platform |
MANA/EUR | $0.09994 | $286.76 | 02:54:07 22/02/2026 |
| 220 |  Indodax |
MANA/IDR | $0.09844 | $267.83 | 03:02:53 22/02/2026 |
| 221 |  Flipster |
MANA/USDT | $0.09917 | $202.88 | 03:00:18 22/02/2026 |
| 222 |  ChangeNOW |
MANA/BTC | $0.09815 | $122.05 | 03:00:09 22/02/2026 |
| 223 |  WazirX |
MANA/INR | $0.09955 | $114.31 | 03:03:08 22/02/2026 |
| 224 |  Dzengi.com |
MANA/USD | $0.09863 | $89.08 | 03:00:08 22/02/2026 |
| 225 |  ZebPay |
MANA/INR | $0.1035 | $67.56 | 03:00:11 22/02/2026 |
| 226 | WazirX |
MANA/USDT | $0.09833 | $61.92 | 03:03:08 22/02/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,000.17 | $42.19 | 01:39:47 22/02/2026 |
| 228 | Bybit |
MANA/USDC | $0.1001 | $40.08 | 02:54:08 22/02/2026 |
| 229 |  Unocoin |
MANA/INR | $0.1132 | $29.87 | 02:57:08 22/02/2026 |
| 230 |  Tokocrypto |
MANA/USDT | $0.09897 | $29.30 | 02:57:11 22/02/2026 |
| 231 |  Bitcoiva |
MANA/INR | $0.1031 | $29.11 | 03:00:09 22/02/2026 |
| 232 |  CEX.IO |
MANA/USDT | $0.09908 | $26.76 | 03:00:09 22/02/2026 |
| 233 | CEX.IO |
MANA/EUR | $0.09929 | $26.61 | 03:00:09 22/02/2026 |
| 234 | Upbit |
MANA/BTC | $0.09878 | $25.12 | 02:56:54 22/02/2026 |
| 235 | CEX.IO |
MANA/USD | $0.09909 | $24.89 | 03:00:09 22/02/2026 |
| 236 | Bitcoiva |
MANA/USDT | $0.09897 | $21.97 | 03:00:09 22/02/2026 |
| 237 | Crypto.com Exchange |
MANA/USD | $0.09892 | $17.22 | 02:54:18 22/02/2026 |
| 238 | FMFW.io |
MANA/BTC | $0.09913 | $13.00 | 03:00:08 22/02/2026 |
| 239 | HitBTC |
MANA/BTC | $0.09914 | $12.99 | 02:57:07 22/02/2026 |
| 240 | Independent Reserve |
MANA/SGD | $0.09825 | $11.72 | 03:00:08 22/02/2026 |
| 241 |  ShibaSwap |
MANA/WETH | $0.09945 | $8.80 | 01:52:11 22/02/2026 |
| 242 |  MAX Exchange |
MANA/TWD | $0.1093 | $8.75 | 03:00:14 22/02/2026 |
| 243 |  Giottus |
MANA/USDT | $0.09888 | $4.94 | 02:54:12 22/02/2026 |
| 244 |  Ndax |
MANA/CAD | $0.09870 | $3.95 | 03:00:11 22/02/2026 |
| 245 | OKX |
MANA/USD | $0.09923 | $1.98 | 02:56:23 22/02/2026 |
| 246 | OKX |
MANA/EUR | $0.09967 | $1.49 | 02:56:54 22/02/2026 |
| 247 |  Binance.US |
MANA/USDT | $0.09677 | $1.06 | 02:59:53 22/02/2026 |
| 248 |  Raydium |
MANA/USDC | $0.09878 | $0.2965 | 00:57:54 22/02/2026 |
| 249 |  GOPAX |
MANA/KRW | $0.09618 | $0.1813 | 03:00:12 22/02/2026 |
| 250 | HitBTC |
MANA/USDC | $0.003950 | $0 | 02:57:07 22/02/2026 |
| 251 |  Bitstamp by Robinhood |
MANA/EUR | $0.1178 | $0 | 02:59:53 22/02/2026 |
| 252 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 02:59:53 22/02/2026 |
| 253 |  zondacrypto |
MANA/USDC | $0.09599 | $0 | 03:00:11 22/02/2026 |
| 254 |  Coincheck |
MANA/JPY | $0.09118 | $0 | 02:57:10 22/02/2026 |
| 255 | Independent Reserve |
MANA/NZD | $0.09825 | $0 | 03:00:08 22/02/2026 |
| 256 | Independent Reserve |
MANA/USD | $0.09824 | $0 | 03:00:08 22/02/2026 |
| 257 |  Coinone |
MANA/KRW | $0.09908 | $0 | 02:54:10 22/02/2026 |
| 258 |  Korbit |
MANA/KRW | $0.1037 | $0 | 02:57:09 22/02/2026 |
| 259 |  Bitbns |
MANA/INR | $0.1102 | $0 | 02:54:09 22/02/2026 |
| 260 |  Coinmetro |
MANA/USDT | $0.05593 | $0 | 03:00:08 22/02/2026 |
| 261 |  NovaDAX |
MANA/BRL | $0.09754 | $0 | 02:57:08 22/02/2026 |
| 262 |  CoinJar |
MANA/AUD | $0.1010 | $0 | 02:57:41 22/02/2026 |
| 263 | CoinJar |
MANA/EUR | $0.5886 | $0 | 05:33:43 16/02/2026 |
| 264 | CoinJar |
MANA/GBP | $0.1704 | $0 | 02:57:41 22/02/2026 |
| 265 | CoinJar |
MANA/USD | $0.1005 | $0 | 02:57:41 22/02/2026 |
| 266 | CoinJar |
MANA/USDC | $0.1006 | $0 | 02:57:41 22/02/2026 |
| 267 | Tokocrypto |
MANA/BTC | $0.1007 | $0 | 02:57:11 22/02/2026 |
| 268 |  digitalexchange.id |
MANA/IDR | $0.09892 | $0 | 03:00:07 22/02/2026 |
| 269 |  CoinDCX |
MANA/USDT | $0.09906 | $0 | 03:00:20 22/02/2026 |
| 270 | Giottus |
MANA/INR | $0.1069 | $0 | 02:54:12 22/02/2026 |
| 271 | WOO X |
MANA/USDT | $0.09918 | $0 | 02:57:07 22/02/2026 |
| 272 |  ONUS Pro |
MANA/VNDC | $0.09914 | $0 | 02:57:11 22/02/2026 |
| 273 |  ADEN |
MANA/USDT | $0.09937 | $0 | 03:03:42 22/02/2026 |
| 274 |  Gate US |
MANA/USDT | $0.09901 | $0 | 03:00:11 22/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 22/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,648,703 với tỷ giá $0.09877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.