Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,614,296,041,469 Khối lượng (24h): $173,525,105,266 Thị phần: BTC: 59.2%, ETH: 11.2%
Decentraland (MANA)Decentraland MANA
Xếp hạng #142 06:04:00 18/04/2026
Giá Decentraland (MANA)
$0.09575 1.44%
0.000001239 BTC 2,565 VND
Thấp: $0.09207 Cao: $0.09721

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09570 $43,145,626 06:00:15 18/04/2026
2 Koinbay Koinbay MANA/USDT $0.4863 $15,628,140 05:54:15 18/04/2026
3 LBank LBank MANA/USDT $0.09562 $11,485,850 05:57:15 18/04/2026
4 BTDUex BTDUex MANA/USDT $0.08720 $8,569,362 09:06:09 12/04/2026
5 idax exchange idax exchange MANA/USDT $0.09550 $7,805,687 06:00:17 18/04/2026
6 WHXEX WHXEX MANA/USDT $0.09560 $7,805,617 06:00:16 18/04/2026
7 Batonex Batonex MANA/USDT $0.09560 $6,752,654 06:00:16 18/04/2026
8 Binance Binance MANA/USDT $0.09571 $6,534,843 05:54:16 18/04/2026
9 NovaEx NovaEx MANA/USDT $0.09550 $5,454,879 06:00:16 18/04/2026
10 OrangeX OrangeX MANA/USDT $0.09561 $5,421,845 05:54:15 18/04/2026
11 FameEX FameEX MANA/USDT $0.09692 $3,854,154 05:57:19 18/04/2026
12 CoinW CoinW MANA/USDT $0.09573 $3,083,444 05:57:17 18/04/2026
13 B2Z Exchange B2Z Exchange MANA/USD $0.09547 $2,980,571 06:00:16 18/04/2026
14 BTSE BTSE MANA/USDT $0.09581 $2,967,644 05:54:15 18/04/2026
15 Coinlocally Coinlocally MANA/USDT $0.09550 $2,897,849 06:00:17 18/04/2026
16 BITmarkets BITmarkets MANA/USDT $0.09542 $2,867,191 06:00:15 18/04/2026
17 YEX YEX MANA/USDT $0.09561 $2,862,350 05:54:16 18/04/2026
18 Biconomy.com Biconomy.com MANA/USDT $0.09561 $2,702,313 05:54:15 18/04/2026
19 CoinChief CoinChief MANA/USDT $0.09591 $2,496,162 05:57:12 18/04/2026
20 WhiteBIT WhiteBIT MANA/USDT $0.09553 $2,443,076 05:57:15 18/04/2026
21 Bybit Bybit MANA/USDT $0.09563 $2,378,542 05:54:16 18/04/2026
22 BiKing BiKing MANA/USDT $0.09562 $2,103,412 06:00:17 18/04/2026
23 BVOX BVOX MANA/USDT $0.09552 $2,069,203 05:57:15 18/04/2026
24 Bibox Bibox MANA/USDT $0.2516 $2,034,400 06:00:10 18/04/2026
25 Tapbit Tapbit MANA/USDT $0.09572 $1,868,963 05:57:15 18/04/2026
26 BTCC BTCC MANA/USDT $0.09572 $1,860,802 05:57:15 18/04/2026
27 MEXC MEXC MANA/USDT $0.09571 $1,811,340 05:54:16 18/04/2026
28 Poloniex Poloniex MANA/USDT $0.09561 $1,800,300 05:54:23 18/04/2026
29 GroveX GroveX MANA/USDT $0.09582 $1,435,406 05:54:08 18/04/2026
30 Toobit Toobit MANA/USDT $0.09562 $1,020,657 05:57:16 18/04/2026
31 BlockFin BlockFin MANA/USDT $0.09602 $926,705 05:54:07 18/04/2026
32 HTX HTX MANA/USDT $0.09601 $918,209 05:59:55 18/04/2026
33 BitMart BitMart MANA/USDT $0.09591 $853,714 05:57:07 18/04/2026
34 YEX YEX MANA/USDT $0.09570 $841,754 06:00:13 18/04/2026
35 Coinlocally Coinlocally MANA/USDT $0.09580 $798,505 06:00:11 18/04/2026
36 BiKing BiKing MANA/USDT $0.09580 $772,421 06:00:11 18/04/2026
37 Binance Binance MANA/USDT $0.09581 $770,927 05:56:54 18/04/2026
38 Zoomex Zoomex MANA/USDT $0.09567 $713,212 05:57:16 18/04/2026
39 WhiteBIT WhiteBIT MANA/USDT $0.09581 $711,981 05:57:08 18/04/2026
40 Hotcoin Hotcoin MANA/USDT $0.09573 $709,795 05:57:19 18/04/2026
41 P2B P2B MANA/USDT $0.09581 $666,525 05:57:09 18/04/2026
42 EasiCoin EasiCoin MANA/USDT $0.09560 $597,185 06:00:16 18/04/2026
43 Phemex Phemex MANA/USDT $0.09572 $577,413 05:57:17 18/04/2026
44 Echobit Echobit MANA/USDT $0.09582 $569,025 05:57:12 18/04/2026
45 BloFin BloFin MANA/USDT $0.09562 $556,317 05:51:07 18/04/2026
46 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09601 $546,831 06:00:08 18/04/2026
47 EagleX EagleX MANA/USDT $0.09560 $524,766 06:00:15 18/04/2026
48 YUBIT YUBIT MANA/USDT $0.09572 $520,868 05:57:15 18/04/2026
49 Cofinex Cofinex MANA/USDT $0.09560 $516,859 06:00:15 18/04/2026
50 Bitget Bitget MANA/USDT $0.09561 $508,862 05:54:16 18/04/2026
51 Phemex Phemex MANA/USDT $0.09571 $493,295 05:57:12 18/04/2026
52 CoinW CoinW MANA/USDT $0.09572 $426,303 05:54:08 18/04/2026
53 YUBIT YUBIT MANA/USDT $0.09581 $423,900 05:57:08 18/04/2026
54 EagleX EagleX MANA/USDT $0.09570 $422,298 06:00:11 18/04/2026
55 Websea Websea MANA/USDT $0.09582 $420,659 05:54:08 18/04/2026
56 BVOX BVOX MANA/USDT $0.09571 $401,544 05:57:12 18/04/2026
57 BTCC BTCC MANA/USDT $0.09572 $385,553 05:57:12 18/04/2026
58 4E 4E MANA/USDT $0.09571 $382,392 06:00:10 18/04/2026
59 Bitbaby Bitbaby MANA/USDT $0.09592 $381,282 05:57:15 18/04/2026
60 Hotcoin Hotcoin MANA/USDT $0.09581 $374,014 05:57:04 18/04/2026
61 BlockFin BlockFin MANA/USDT $0.09561 $368,447 05:54:16 18/04/2026
62 KuCoin KuCoin MANA/USDT $0.09561 $361,585 05:54:18 18/04/2026
63 CriptoSwaps CriptoSwaps MANA/USDT $0.09572 $344,026 05:57:12 18/04/2026
64 Bitunix Bitunix MANA/USDT $0.09571 $340,597 05:54:15 18/04/2026
65 Bitrue Bitrue MANA/USDT $0.09563 $335,548 05:57:16 18/04/2026
66 DigiFinex DigiFinex MANA/USDT $0.09560 $329,490 06:00:16 18/04/2026
67 BitradeX BitradeX MANA/USDT $0.09582 $293,622 05:57:07 18/04/2026
68 BitGW Exchange BitGW Exchange MANA/USDT $0.09580 $288,922 06:00:08 18/04/2026
69 Binance Binance MANA/TRY $0.09566 $287,071 05:56:42 18/04/2026
70 Bybit Bybit MANA/USDT $0.09582 $285,945 05:54:08 18/04/2026
71 Pionex Pionex MANA/USDT $0.09581 $276,076 05:57:13 18/04/2026
72 Coinbase Exchange Coinbase Exchange MANA/USD $0.09610 $272,990 05:56:59 18/04/2026
73 VOOX Exchange VOOX Exchange MANA/USDT $0.09582 $266,433 05:57:18 18/04/2026
74 Tapbit Tapbit MANA/USDT $0.09583 $259,525 05:57:13 18/04/2026
75 Bitazza Bitazza MANA/USDT $0.09581 $250,376 06:00:13 18/04/2026
76 SuperEx SuperEx MANA/USDT $0.09601 $248,255 05:54:11 18/04/2026
77 Picol Picol MANA/USDT $0.09580 $243,942 06:00:12 18/04/2026
78 OKX OKX MANA/USDT $0.09584 $243,702 05:56:23 18/04/2026
79 Gems Trade Gems Trade MANA/USDT $0.09584 $243,483 05:57:10 18/04/2026
80 Upbit Upbit MANA/KRW $0.09611 $239,680 05:56:54 18/04/2026
81 XT.COM XT.COM MANA/USDT $0.09581 $231,392 05:57:08 18/04/2026
82 ASTX ASTX MANA/USDT $0.09580 $230,371 06:00:12 18/04/2026
83 Aivora Exchange Aivora Exchange MANA/USDT $0.08530 $219,569 06:00:17 18/04/2026
84 OrangeX OrangeX MANA/USDT $0.09581 $213,829 05:54:08 18/04/2026
85 UZX UZX MANA/USDT $0.09572 $200,418 05:57:15 18/04/2026
86 Gate Gate MANA/USDT $0.09578 $180,899 05:54:19 18/04/2026
87 Binance TR Binance TR MANA/TRY $0.09566 $177,843 05:57:08 18/04/2026
88 LBank LBank MANA/USDT $0.09586 $164,726 05:57:10 18/04/2026
89 KTX KTX MANA/USDT $0.09590 $162,856 06:00:12 18/04/2026
90 Phemex Phemex MANA/USDC $0.09578 $161,279 05:57:12 18/04/2026
91 Toobit Toobit MANA/USDT $0.09581 $155,869 05:57:08 18/04/2026
92 Biconomy.com Biconomy.com MANA/USDT $0.09571 $139,459 05:54:10 18/04/2026
93 Bullish Bullish MANA/USDC $0.09557 $135,359 06:00:10 18/04/2026
94 Paribu Paribu MANA/TRY $0.09575 $132,332 05:54:23 18/04/2026
95 ICRYPEX ICRYPEX MANA/USDT $0.09720 $128,326 06:00:12 18/04/2026
96 Tothemoon Tothemoon MANA/USD $0.09590 $127,383 06:00:17 18/04/2026
97 Kraken Kraken MANA/USD $0.09582 $125,462 05:59:25 18/04/2026
98 WEEX WEEX MANA/USDT $0.09581 $123,153 05:57:13 18/04/2026
99 BloFin BloFin MANA/USDT $0.09571 $121,188 05:51:16 18/04/2026
100 Ourbit Ourbit MANA/USDT $0.09581 $115,272 05:57:08 18/04/2026
101 WhiteBIT WhiteBIT MANA/EUR $0.09618 $109,187 05:57:08 18/04/2026
102 BitKan BitKan MANA/USDT $0.09580 $107,527 06:00:13 18/04/2026
103 BITmarkets BITmarkets MANA/USD $0.09570 $102,915 06:00:10 18/04/2026
104 B2Z Exchange B2Z Exchange MANA/USD $0.09570 $102,910 06:00:13 18/04/2026
105 MGBX MGBX MANA/USDT $0.09557 $98,893.32 06:00:16 18/04/2026
106 Bitunix Bitunix MANA/USDT $0.09571 $98,892.22 05:54:10 18/04/2026
107 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09591 $95,880.82 05:55:23 18/04/2026
108 Bitget Bitget MANA/USDT $0.09592 $95,319.57 05:54:10 18/04/2026
109 BigONE BigONE MANA/USDT $0.09578 $95,240.97 05:54:11 18/04/2026
110 Qmall Exchange Qmall Exchange MANA/USDT $0.09565 $92,002.54 20:36:07 17/04/2026
111 CoinUp.io CoinUp.io MANA/USDT $0.09572 $90,823.49 05:54:09 18/04/2026
112 Zoomex Zoomex MANA/USDT $0.09582 $86,997.56 05:51:07 18/04/2026
113 BiFinance BiFinance MANA/USDT $0.09582 $80,852.86 05:48:09 18/04/2026
114 BitTap BitTap MANA/USDT $0.09550 $79,264.34 06:00:18 18/04/2026
115 Pionex Pionex MANA/USDT $0.09573 $78,202.39 05:57:16 18/04/2026
116 WhiteBIT WhiteBIT MANA/TRY $0.09564 $76,002.53 05:57:08 18/04/2026
117 DigiFinex DigiFinex MANA/USDT $0.09578 $75,044.01 06:00:11 18/04/2026
118 EXMO.ME EXMO.ME MANA/USDC $0.09558 $74,700.63 06:00:11 18/04/2026
119 EXMO EXMO MANA/USDC $0.09557 $74,606.23 05:54:07 18/04/2026
120 AllinX AllinX MANA/USDT $0.09580 $70,455.69 06:00:12 18/04/2026
121 BingX BingX MANA/USDT $0.09572 $69,119.35 05:57:11 18/04/2026
122 CoinTR CoinTR MANA/USDT $0.09591 $67,312.76 06:00:08 18/04/2026
123 MEXC MEXC MANA/USDT $0.09576 $67,171.97 05:54:07 18/04/2026
124 XXKK XXKK MANA/USDT $0.09582 $66,902.83 06:00:09 18/04/2026
125 CoinTR CoinTR MANA/TRY $0.09522 $65,331.24 06:00:08 18/04/2026
126 VOOX Exchange VOOX Exchange MANA/USDT $0.09591 $61,483.67 05:57:12 18/04/2026
127 Bitrue Bitrue MANA/USDT $0.09582 $60,064.03 05:57:11 18/04/2026
128 HitBTC HitBTC MANA/USDT $0.09570 $56,871.92 05:57:11 18/04/2026
129 Mandala Exchange Mandala Exchange MANA/USDT $0.09569 $56,869.17 05:57:09 18/04/2026
130 FMFW.io FMFW.io MANA/USD $0.09569 $56,869.17 05:57:11 18/04/2026
131 Gleec BTC Gleec BTC MANA/USDT $0.09568 $56,863.28 06:00:16 18/04/2026
132 Bithumb Bithumb MANA/KRW $0.09543 $54,132.55 05:59:54 18/04/2026
133 EXMO EXMO MANA/USDT $0.09561 $52,138.00 05:54:07 18/04/2026
134 EXMO.ME EXMO.ME MANA/USDT $0.09561 $52,137.14 06:00:11 18/04/2026
135 Cofinex Cofinex MANA/USDT $0.09570 $50,848.39 06:00:13 18/04/2026
136 BYDFi BYDFi MANA/USDT $0.09581 $48,328.23 06:00:11 18/04/2026
137 LeveX LeveX MANA/USDT $0.09550 $47,032.49 06:00:16 18/04/2026
138 Blynex Blynex MANA/USDT $0.09585 $46,981.27 05:57:12 18/04/2026
139 Dex-Trade Dex-Trade MANA/USDT $0.09572 $46,038.54 05:54:07 18/04/2026
140 Bitrue Bitrue MANA/XRP $0.09585 $44,988.83 05:57:11 18/04/2026
141 Bitcastle Bitcastle MANA/USDT $0.09570 $44,923.31 06:00:13 18/04/2026
142 Azbit Azbit MANA/USDT $0.09571 $42,142.46 05:57:08 18/04/2026
143 Bitvavo Bitvavo MANA/EUR $0.09569 $42,072.54 05:57:11 18/04/2026
144 Bitrue Bitrue MANA/USDC $0.09578 $41,972.12 05:57:11 18/04/2026
145 KCEX KCEX MANA/USDT $0.09592 $38,313.45 05:57:12 18/04/2026
146 Bitbaby Bitbaby MANA/USDT $0.09582 $33,688.55 05:57:13 18/04/2026
147 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09580 $33,523.69 05:54:07 18/04/2026
148 Bitso Bitso MANA/MXN $0.09590 $33,418.80 05:59:23 18/04/2026
149 Koinbay Koinbay MANA/USDT $0.09572 $33,080.12 05:54:08 18/04/2026
150 KuCoin KuCoin MANA/USDT $0.09585 $32,824.65 05:56:53 18/04/2026
151 WHXEX WHXEX MANA/USDT $0.09570 $32,824.32 06:00:12 18/04/2026
152 Bitso Bitso MANA/USD $0.09592 $27,336.26 05:59:23 18/04/2026
153 B2Z Exchange B2Z Exchange MANA/USDT $0.09568 $23,675.97 06:00:13 18/04/2026
154 BITmarkets BITmarkets MANA/USDT $0.09571 $23,673.19 06:00:10 18/04/2026
155 BTSE BTSE MANA/USDT $0.09562 $23,628.54 05:54:10 18/04/2026
156 Coinstore Coinstore MANA/USDT $0.09562 $23,418.01 05:57:15 18/04/2026
157 CriptoSwaps CriptoSwaps MANA/BTC $0.1137 $22,364.99 05:57:12 18/04/2026
158 Gate Gate MANA/USDT $0.09578 $21,532.33 05:56:24 18/04/2026
159 CoinEx CoinEx MANA/USDT $0.09579 $20,639.10 05:59:23 18/04/2026
160 ZKE ZKE MANA/USDT $0.09570 $19,694.82 06:00:13 18/04/2026
161 Hibt Hibt MANA/USDT $0.09581 $19,483.79 05:57:12 18/04/2026
162 BlueBit BlueBit MANA/USDT $0.09571 $19,449.74 06:00:07 18/04/2026
163 Deepcoin Deepcoin MANA/USDT $0.09588 $16,221.48 05:57:12 18/04/2026
164 Koinpark Koinpark MANA/INR $0.09894 $15,238.86 05:54:07 18/04/2026
165 BitDelta BitDelta MANA/USDT $0.09581 $15,149.40 06:00:11 18/04/2026
166 Mandala Exchange Mandala Exchange MANA/USDT $0.09572 $14,847.22 06:00:18 18/04/2026
167 HitBTC HitBTC MANA/USDT $0.09582 $14,845.62 05:57:15 18/04/2026
168 Gleec BTC Gleec BTC MANA/USDT $0.09550 $14,830.85 06:00:16 18/04/2026
169 LATOKEN LATOKEN MANA/USDT $0.09516 $13,975.96 05:57:15 18/04/2026
170 Coincall Coincall MANA/USD $0.09567 $13,764.13 06:00:16 18/04/2026
171 Aivora Exchange Aivora Exchange MANA/USDT $0.08700 $13,601.91 06:00:14 18/04/2026
172 Kraken Kraken MANA/EUR $0.09578 $12,687.37 05:59:25 18/04/2026
173 MGBX MGBX MANA/USDT $0.09580 $12,373.53 06:00:11 18/04/2026
174 Bit2Me Bit2Me MANA/EUR $0.09578 $12,302.24 05:57:10 18/04/2026
175 Foxbit Foxbit MANA/BRL $0.09591 $11,662.54 06:00:11 18/04/2026
176 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09561 $11,093.48 05:59:56 18/04/2026
177 Koinpark Koinpark MANA/USDT $0.09572 $10,821.42 05:54:07 18/04/2026
178 XBO.com XBO.com MANA/USDT $0.09592 $9,988.78 05:57:11 18/04/2026
179 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09653 $8,475.23 05:56:59 18/04/2026
180 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09524 $6,906.32 05:57:11 18/04/2026
181 ASTX ASTX MANA/USDT $0.09560 $6,804.37 06:00:15 18/04/2026
182 OpenOcean OpenOcean MANA/mUSD $0.09387 $5,632.49 02:00:13 18/04/2026
183 SecondBTC SecondBTC MANA/USDT $0.09582 $4,971.95 05:57:15 18/04/2026
184 AscendEX AscendEX MANA/USDT $0.09701 $4,851.92 05:57:09 18/04/2026
185 Ulink Ulink MANA/USDT $0.3104 $4,568.24 06:00:26 18/04/2026
186 Bitlo Bitlo MANA/TRY $0.09567 $4,241.86 05:54:08 18/04/2026
187 PrimeXBT PrimeXBT MANA/USDT $0.09570 $3,492.76 06:00:15 18/04/2026
188 CoinEx CoinEx MANA/BTC $0.09612 $3,357.19 05:59:53 18/04/2026
189 Bitkub Bitkub MANA/THB $0.09527 $2,981.14 05:54:12 18/04/2026
190 Bitbank Bitbank MANA/JPY $0.09420 $2,684.59 05:57:11 18/04/2026
191 SunX SunX MANA/USDT $0.09562 $2,388.95 06:00:21 18/04/2026
192 Coincheck Coincheck MANA/JPY $0.09569 $2,197.83 05:57:09 18/04/2026
193 Bybit Bybit MANA/USDC $0.09471 $1,984.85 05:54:08 18/04/2026
194 BITmarkets BITmarkets MANA/USDC $0.09577 $1,950.96 06:00:10 18/04/2026
195 B2Z Exchange B2Z Exchange MANA/USDC $0.09577 $1,950.87 06:00:13 18/04/2026
196 Uniswap v2 Uniswap v2 MANA/WETH $0.09592 $1,942.72 05:23:59 18/04/2026
197 HyperPay Futures HyperPay Futures MANA/USDT $0.09562 $1,831.75 06:00:25 18/04/2026
198 Bybit EU Bybit EU MANA/USDC $0.09594 $1,699.22 05:57:08 18/04/2026
199 Indodax Indodax MANA/IDR $0.09568 $1,587.65 05:59:53 18/04/2026
200 Coinone Coinone MANA/KRW $0.09604 $1,314.67 05:59:53 18/04/2026
201 Kanga Exchange Kanga Exchange MANA/USDC $0.09589 $1,269.31 05:57:11 18/04/2026
202 Binance TH Binance TH MANA/USDT $0.09582 $1,248.74 05:57:11 18/04/2026
203 Kanga Exchange Kanga Exchange MANA/USDT $0.09573 $1,023.77 05:57:11 18/04/2026
204 Coins.ph Coins.ph MANA/PHP $0.2464 $752.86 05:57:11 18/04/2026
205 TRIV TRIV MANA/IDR $0.09621 $739.12 06:00:18 18/04/2026
206 TRIV TRIV MANA/USDT $0.09580 $735.98 06:00:18 18/04/2026
207 Bancor Network Bancor Network MANA/BNT $0.09596 $636.32 05:57:12 18/04/2026
208 Flipster Flipster MANA/USDT $0.09530 $630.79 06:00:18 18/04/2026
209 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09582 $590.64 02:05:23 18/04/2026
210 KuCoin KuCoin MANA/ETH $0.09528 $576.18 05:56:23 18/04/2026
211 Young Platform Young Platform MANA/EUR $0.09571 $493.74 06:00:09 18/04/2026
212 Gemini Gemini MANA/USD $0.09565 $493.67 05:59:53 18/04/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09592 $388.10 04:58:23 18/04/2026
214 dYdX v4 dYdX v4 MANA/USD $0.09585 $249.34 06:01:24 18/04/2026
215 Dzengi.com Dzengi.com MANA/USD $0.09552 $225.38 06:00:18 18/04/2026
216 Binance.US Binance.US MANA/USDT $0.09481 $213.22 05:59:53 18/04/2026
217 Korbit Korbit MANA/KRW $0.09386 $209.69 05:45:12 18/04/2026
218 Bitcoiva Bitcoiva MANA/INR $0.09776 $165.96 06:00:13 18/04/2026
219 zondacrypto zondacrypto MANA/USDC $0.07218 $127.52 06:00:12 18/04/2026
220 OKX OKX MANA/USD $0.09478 $105.06 05:56:54 18/04/2026
221 WazirX WazirX MANA/INR $0.09827 $93.87 06:00:11 18/04/2026
222 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09616 $59.53 05:48:17 18/04/2026
223 ZebPay ZebPay MANA/INR $0.09790 $58.54 05:57:07 18/04/2026
224 Bitcoiva Bitcoiva MANA/USDT $0.09581 $57.18 06:00:13 18/04/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,427.63 $51.02 02:02:11 18/04/2026
226 Bitazza Bitazza MANA/THB $0.09401 $46.79 06:00:13 18/04/2026
227 Independent Reserve Independent Reserve MANA/AUD $0.1218 $45.33 06:00:12 18/04/2026
228 Bitbns Bitbns MANA/INR $0.1080 $38.38 05:57:08 18/04/2026
229 BTC Markets BTC Markets MANA/AUD $0.09772 $32.50 06:00:09 18/04/2026
230 CEX.IO CEX.IO MANA/EUR $0.09633 $32.01 05:42:07 18/04/2026
231 CEX.IO CEX.IO MANA/USD $0.09609 $29.86 05:42:07 18/04/2026
232 CEX.IO CEX.IO MANA/USDT $0.09608 $29.79 05:42:07 18/04/2026
233 WazirX WazirX MANA/USDT $0.09620 $25.76 06:00:11 18/04/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.09418 $23.98 05:59:23 18/04/2026
235 Tokocrypto Tokocrypto MANA/USDT $0.09581 $21.14 05:57:08 18/04/2026
236 HitBTC HitBTC MANA/BTC $0.09515 $16.90 05:57:11 18/04/2026
237 FMFW.io FMFW.io MANA/BTC $0.09513 $16.90 05:57:11 18/04/2026
238 ChangeNOW ChangeNOW MANA/BTC $0.09628 $16.52 06:00:10 18/04/2026
239 Ndax Ndax MANA/CAD $0.09299 $9.97 06:00:09 18/04/2026
240 ShibaSwap ShibaSwap MANA/WETH $0.09664 $8.92 02:05:23 18/04/2026
241 OKX OKX MANA/EUR $0.09578 $7.76 05:56:23 18/04/2026
242 Independent Reserve Independent Reserve MANA/SGD $0.1225 $3.92 06:00:12 18/04/2026
243 Unocoin Unocoin MANA/INR $0.07559 $3.02 06:00:12 18/04/2026
244 Gate US Gate US MANA/USDT $0.09589 $2.31 06:00:09 18/04/2026
245 GOPAX GOPAX MANA/KRW $0.08725 $0.6816 06:00:09 18/04/2026
246 Raydium Raydium MANA/USDC $0.09428 $0.5689 05:52:44 18/04/2026
247 HitBTC HitBTC MANA/USDC $0.003949 $0 05:57:11 18/04/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09153 $0 05:59:53 18/04/2026
249 Independent Reserve Independent Reserve MANA/NZD $0.1221 $0 06:00:12 18/04/2026
250 Independent Reserve Independent Reserve MANA/USD $0.1227 $0 06:00:12 18/04/2026
251 Upbit Upbit MANA/BTC $0.09869 $0 05:56:24 18/04/2026
252 Coinmetro Coinmetro MANA/USDT $0.05090 $0 06:00:08 18/04/2026
253 NovaDAX NovaDAX MANA/BRL $0.09635 $0 05:54:07 18/04/2026
254 CoinJar CoinJar MANA/AUD $0.09019 $0 06:00:26 18/04/2026
255 CoinJar CoinJar MANA/GBP $0.1709 $0 06:00:26 18/04/2026
256 CoinJar CoinJar MANA/USD $0.09102 $0 06:00:26 18/04/2026
257 CoinJar CoinJar MANA/USDC $0.08880 $0 06:00:26 18/04/2026
258 Tokocrypto Tokocrypto MANA/BTC $0.1137 $0 05:57:08 18/04/2026
259 digitalexchange.id digitalexchange.id MANA/IDR $0.09539 $0 06:00:11 18/04/2026
260 MAX Exchange MAX Exchange MANA/TWD $0.09625 $0 05:57:12 18/04/2026
261 CoinDCX CoinDCX MANA/USDT $0.09585 $0 05:57:12 18/04/2026
262 Giottus Giottus MANA/INR $0.09607 $0 05:42:08 18/04/2026
263 Giottus Giottus MANA/USDT $0.09591 $0 05:42:08 18/04/2026
264 WOO X WOO X MANA/USDT $0.09572 $0 05:57:15 18/04/2026
265 WOO X WOO X MANA/USDT $0.09603 $0 05:57:11 18/04/2026
266 ADEN ADEN MANA/USDT $0.09580 $0 06:00:46 18/04/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 18/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,145,626 với tỷ giá $0.09570.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.2 trên 1035 đánh giá