Decentraland MANA
Xếp hạng #137
09:54:00 22/02/2026
Giá Decentraland (MANA)
$0.09578 -4.04%
0.000001409 BTC
2,546 VND
Thấp: $0.09578
Cao: $0.1004
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09617 | $36,615,687 | 09:00:15 22/02/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,620,700 | 09:00:15 22/02/2026 |
| 3 |  LBank |
MANA/USDT | $0.09627 | $11,588,144 | 08:57:15 22/02/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.09627 | $6,846,509 | 08:57:16 22/02/2026 |
| 5 |  BTDUex |
MANA/USDT | $0.09641 | $6,316,367 | 08:57:12 22/02/2026 |
| 6 |  CoinChief |
MANA/USDT | $0.09647 | $5,221,502 | 09:00:09 22/02/2026 |
| 7 |  Batonex |
MANA/USDT | $0.09627 | $5,154,511 | 09:00:16 22/02/2026 |
| 8 |  Binance |
MANA/USDT | $0.09638 | $4,509,292 | 08:54:16 22/02/2026 |
| 9 |  NovaEx |
MANA/USDT | $0.09627 | $4,496,192 | 09:00:16 22/02/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09627 | $3,883,029 | 08:57:15 22/02/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09627 | $3,490,304 | 08:57:17 22/02/2026 |
| 12 |  YEX |
MANA/USDT | $0.09617 | $2,513,343 | 09:00:16 22/02/2026 |
| 13 |  Coinlocally |
MANA/USDT | $0.09627 | $2,496,104 | 08:57:16 22/02/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.09627 | $2,150,272 | 08:57:15 22/02/2026 |
| 15 |  Bibox |
MANA/USDT | $0.2515 | $2,033,555 | 09:00:08 22/02/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.09608 | $2,018,664 | 08:56:26 22/02/2026 |
| 17 |  CoinW |
MANA/USDT | $0.09637 | $1,675,273 | 08:57:16 22/02/2026 |
| 18 |  BVOX |
MANA/USDT | $0.09627 | $1,426,791 | 08:57:15 22/02/2026 |
| 19 |  BiKing |
MANA/USDT | $0.09617 | $1,392,300 | 09:00:17 22/02/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.09608 | $1,310,016 | 08:54:15 22/02/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.09617 | $1,273,940 | 08:57:15 22/02/2026 |
| 22 |  Echobit |
MANA/USDT | $0.09648 | $1,065,856 | 08:57:07 22/02/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.09617 | $951,127 | 09:00:16 22/02/2026 |
| 24 |  Ourbit |
MANA/USDT | $0.09637 | $910,007 | 08:57:16 22/02/2026 |
| 25 |  B2Z Exchange |
MANA/USD | $0.09620 | $902,308 | 09:00:11 22/02/2026 |
| 26 |  BITmarkets |
MANA/USD | $0.09650 | $902,213 | 09:00:10 22/02/2026 |
| 27 |  ASTX |
MANA/USDT | $0.09617 | $896,445 | 09:00:16 22/02/2026 |
| 28 |  BitMart |
MANA/USDT | $0.09658 | $866,047 | 08:57:10 22/02/2026 |
| 29 |  Bybit |
MANA/USDT | $0.09634 | $777,483 | 08:54:16 22/02/2026 |
| 30 |  KTX |
MANA/USDT | $0.09647 | $758,415 | 09:00:11 22/02/2026 |
| 31 |  OKX |
MANA/USDT | $0.09634 | $749,875 | 08:56:00 22/02/2026 |
| 32 |  Coinflare |
MANA/USDT | $0.09617 | $739,412 | 09:00:15 22/02/2026 |
| 33 |  HTX |
MANA/USDT | $0.09646 | $705,316 | 08:59:54 22/02/2026 |
| 34 |  CRMClick |
MANA/USDT | $0.09637 | $705,256 | 09:00:09 22/02/2026 |
| 35 | BITmarkets |
MANA/USDC | $0.09620 | $705,055 | 09:00:10 22/02/2026 |
| 36 | B2Z Exchange |
MANA/USDC | $0.09620 | $702,936 | 09:00:11 22/02/2026 |
| 37 | BITmarkets |
MANA/USDT | $0.09648 | $698,488 | 09:00:10 22/02/2026 |
| 38 |  BTSE |
MANA/USDT | $0.09658 | $697,730 | 08:57:07 22/02/2026 |
| 39 | B2Z Exchange |
MANA/USDT | $0.09657 | $695,713 | 09:00:11 22/02/2026 |
| 40 |  Toobit |
MANA/USDT | $0.09627 | $680,853 | 08:57:16 22/02/2026 |
| 41 |  CEEX exchange |
MANA/USDT | $0.09637 | $604,138 | 09:00:10 22/02/2026 |
| 42 | Coinlocally |
MANA/USDT | $0.09637 | $533,878 | 09:00:10 22/02/2026 |
| 43 | YEX |
MANA/USDT | $0.09637 | $522,045 | 09:00:11 22/02/2026 |
| 44 |  CriptoSwaps |
MANA/USDT | $0.09647 | $506,442 | 09:00:09 22/02/2026 |
| 45 | BiKing |
MANA/USDT | $0.09647 | $480,766 | 09:00:09 22/02/2026 |
| 46 | Binance |
MANA/USDT | $0.09647 | $480,683 | 08:56:54 22/02/2026 |
| 47 |  GroveX |
MANA/USDT | $0.09647 | $422,410 | 09:00:11 22/02/2026 |
| 48 | TruBit Pro Exchange |
MANA/USDT | $0.09667 | $410,166 | 09:00:11 22/02/2026 |
| 49 | B2Z Exchange |
MANA/USD | $0.09612 | $392,419 | 09:00:15 22/02/2026 |
| 50 | BTSE |
MANA/USDT | $0.09647 | $391,782 | 08:57:15 22/02/2026 |
| 51 |  Bitrue |
MANA/USDT | $0.09637 | $387,562 | 08:57:16 22/02/2026 |
| 52 |  Phemex |
MANA/USDT | $0.09627 | $380,525 | 08:57:15 22/02/2026 |
| 53 |  Aivora Exchange |
MANA/USDT | $0.09637 | $379,012 | 09:00:15 22/02/2026 |
| 54 |  BitbabyExchange |
MANA/USDT | $0.09637 | $377,385 | 08:51:16 22/02/2026 |
| 55 | BITmarkets |
MANA/USDT | $0.09607 | $376,256 | 09:00:15 22/02/2026 |
| 56 |  BlockFin |
MANA/USDT | $0.09637 | $375,810 | 09:00:09 22/02/2026 |
| 57 | BVOX |
MANA/USDT | $0.09648 | $329,632 | 08:57:07 22/02/2026 |
| 58 |  Ekbit |
MANA/USDT | $0.09617 | $324,312 | 09:00:16 22/02/2026 |
| 59 | Phemex |
MANA/USDT | $0.09658 | $318,717 | 08:57:11 22/02/2026 |
| 60 |  BitradeX |
MANA/USDT | $0.09637 | $317,804 | 08:57:11 22/02/2026 |
| 61 |  Hotcoin |
MANA/USDT | $0.09658 | $316,662 | 08:57:41 22/02/2026 |
| 62 | Binance |
MANA/TRY | $0.09651 | $307,394 | 08:56:54 22/02/2026 |
| 63 |  Cofinex |
MANA/USDT | $0.09617 | $294,841 | 09:00:15 22/02/2026 |
| 64 |  Bitget |
MANA/USDT | $0.09648 | $294,638 | 08:54:15 22/02/2026 |
| 65 | WhiteBIT |
MANA/USDT | $0.09658 | $289,485 | 08:54:07 22/02/2026 |
| 66 |  Binance TR |
MANA/TRY | $0.09651 | $286,104 | 08:57:10 22/02/2026 |
| 67 |  Websea |
MANA/USDT | $0.09648 | $271,862 | 08:57:10 22/02/2026 |
| 68 | Tapbit |
MANA/USDT | $0.09638 | $264,189 | 08:57:10 22/02/2026 |
| 69 | CoinW |
MANA/USDT | $0.09637 | $260,589 | 08:57:12 22/02/2026 |
| 70 |  4E |
MANA/USDT | $0.09637 | $238,236 | 09:00:09 22/02/2026 |
| 71 |  BTCC |
MANA/USDT | $0.09657 | $236,109 | 08:57:16 22/02/2026 |
| 72 |  Zoomex |
MANA/USDT | $0.09627 | $233,383 | 08:57:15 22/02/2026 |
| 73 |  Bitazza |
MANA/USDT | $0.09607 | $230,121 | 09:00:12 22/02/2026 |
| 74 |  BloFin |
MANA/USDT | $0.09658 | $224,650 | 08:57:07 22/02/2026 |
| 75 |  VOOX Exchange |
MANA/USDT | $0.09637 | $220,887 | 08:57:17 22/02/2026 |
| 76 |  DigiFinex |
MANA/USDT | $0.09627 | $217,948 | 08:57:16 22/02/2026 |
| 77 | Hotcoin |
MANA/USDT | $0.09627 | $209,888 | 08:57:20 22/02/2026 |
| 78 |  YUBIT |
MANA/USDT | $0.09638 | $206,914 | 08:57:07 22/02/2026 |
| 79 |  EagleX |
MANA/USDT | $0.09637 | $204,390 | 09:00:08 22/02/2026 |
| 80 |  XXKK |
MANA/USDT | $0.09973 | $183,742 | 09:00:08 22/02/2026 |
| 81 | OrangeX |
MANA/USDT | $0.09658 | $180,249 | 08:57:10 22/02/2026 |
| 82 | BlockFin |
MANA/USDT | $0.09627 | $179,175 | 09:00:15 22/02/2026 |
| 83 |  MEXC |
MANA/USDT | $0.09644 | $175,451 | 08:57:07 22/02/2026 |
| 84 |  Bitunix |
MANA/USDT | $0.09627 | $165,130 | 08:57:15 22/02/2026 |
| 85 |  Pionex |
MANA/USDT | $0.09648 | $163,084 | 08:57:08 22/02/2026 |
| 86 |  Upbit |
MANA/KRW | $0.09825 | $156,329 | 08:56:23 22/02/2026 |
| 87 |  XT.COM |
MANA/USDT | $0.09648 | $144,221 | 08:57:11 22/02/2026 |
| 88 |  Picol |
MANA/USDT | $0.09637 | $144,050 | 09:00:08 22/02/2026 |
| 89 | ASTX |
MANA/USDT | $0.09637 | $143,501 | 09:00:10 22/02/2026 |
| 90 | Biconomy.com |
MANA/USDT | $0.09638 | $138,634 | 08:57:10 22/02/2026 |
| 91 |  Coinbase Exchange |
MANA/USD | $0.09650 | $134,898 | 08:56:59 22/02/2026 |
| 92 |  KCEX |
MANA/USDT | $0.09648 | $133,079 | 08:57:10 22/02/2026 |
| 93 |  UZX |
MANA/USDT | $0.09638 | $132,261 | 08:57:10 22/02/2026 |
| 94 |  P2B |
MANA/USDT | $0.09648 | $128,289 | 08:54:13 22/02/2026 |
| 95 | LBank |
MANA/USDT | $0.09647 | $104,714 | 08:57:11 22/02/2026 |
| 96 |  BitGW Exchange |
MANA/USDT | $0.09648 | $103,785 | 08:54:08 22/02/2026 |
| 97 | OKX |
MANA/USDT | $0.09648 | $103,542 | 08:56:24 22/02/2026 |
| 98 |  Gems Trade |
MANA/USDT | $0.09648 | $103,542 | 08:57:10 22/02/2026 |
| 99 |  Tothemoon |
MANA/USD | $0.09649 | $102,092 | 08:57:14 22/02/2026 |
| 100 | Toobit |
MANA/USDT | $0.09648 | $99,735.71 | 08:57:10 22/02/2026 |
| 101 |  KuCoin |
MANA/USDT | $0.09648 | $97,089.89 | 08:54:18 22/02/2026 |
| 102 |  Kraken |
MANA/USD | $0.09652 | $95,479.53 | 08:59:54 22/02/2026 |
| 103 |  Nonkyc.io Exchange |
MANA/USDT | $0.09642 | $92,413.49 | 09:00:09 22/02/2026 |
| 104 |  WEEX |
MANA/USDT | $0.09648 | $86,653.62 | 08:57:10 22/02/2026 |
| 105 |  MGBX |
MANA/USDT | $0.09612 | $86,012.74 | 09:00:16 22/02/2026 |
| 106 | Bybit |
MANA/USDT | $0.09658 | $85,400.00 | 08:54:09 22/02/2026 |
| 107 | Bitunix |
MANA/USDT | $0.09638 | $76,410.72 | 08:57:10 22/02/2026 |
| 108 |  EXMO |
MANA/USDC | $0.09627 | $76,089.79 | 08:54:10 22/02/2026 |
| 109 |  EXMO.ME |
MANA/USDC | $0.09609 | $75,611.33 | 09:00:08 22/02/2026 |
| 110 | Ourbit |
MANA/USDT | $0.09638 | $72,880.70 | 08:57:07 22/02/2026 |
| 111 |  SuperEx |
MANA/USDT | $0.09657 | $66,931.34 | 09:00:11 22/02/2026 |
| 112 |  BingX |
MANA/USDT | $0.09638 | $57,913.74 | 08:57:10 22/02/2026 |
| 113 |  BigONE |
MANA/USDT | $0.09660 | $54,090.85 | 08:54:11 22/02/2026 |
| 114 |  Paribu |
MANA/TRY | $0.09541 | $53,918.25 | 09:02:23 22/02/2026 |
| 115 | EXMO |
MANA/USDT | $0.09656 | $52,845.36 | 08:54:10 22/02/2026 |
| 116 | EXMO.ME |
MANA/USDT | $0.09641 | $52,539.53 | 09:00:08 22/02/2026 |
| 117 |  CoinEx |
MANA/USDT | $0.09645 | $51,578.04 | 08:59:23 22/02/2026 |
| 118 |  BitTap |
MANA/USDT | $0.09627 | $50,648.68 | 09:00:17 22/02/2026 |
| 119 |  BitKan |
MANA/USDT | $0.09647 | $50,507.30 | 09:00:10 22/02/2026 |
| 120 | Cofinex |
MANA/USDT | $0.09637 | $50,248.23 | 09:00:08 22/02/2026 |
| 121 | BTCC |
MANA/USDT | $0.09647 | $48,064.79 | 08:57:12 22/02/2026 |
| 122 |  Azbit |
MANA/USDT | $0.09658 | $47,542.71 | 08:57:07 22/02/2026 |
| 123 |  BiFinance |
MANA/USDT | $0.09647 | $46,303.92 | 08:57:11 22/02/2026 |
| 124 | VOOX Exchange |
MANA/USDT | $0.09638 | $44,983.59 | 08:57:08 22/02/2026 |
| 125 |  BtcTurk | Kripto |
MANA/TRY | $0.09605 | $42,437.37 | 08:54:53 22/02/2026 |
| 126 |  Delta Exchange |
MANA/USDT | $0.09639 | $39,178.76 | 09:03:16 22/02/2026 |
| 127 |  Qmall Exchange |
MANA/USDT | $0.09647 | $39,105.33 | 09:00:12 22/02/2026 |
| 128 |  Bitvavo |
MANA/EUR | $0.09603 | $37,886.98 | 08:57:10 22/02/2026 |
| 129 |  LeveX |
MANA/USDT | $0.09617 | $37,785.70 | 09:00:15 22/02/2026 |
| 130 |  Bitcastle |
MANA/USDT | $0.09627 | $37,724.72 | 09:00:10 22/02/2026 |
| 131 | DigiFinex |
MANA/USDT | $0.09647 | $37,680.41 | 08:54:12 22/02/2026 |
| 132 |  Bullish |
MANA/USDC | $0.09629 | $37,016.28 | 09:00:08 22/02/2026 |
| 133 |  ICRYPEX |
MANA/USDT | $0.09777 | $36,384.38 | 09:00:12 22/02/2026 |
| 134 | Bitrue |
MANA/XRP | $0.09648 | $35,886.44 | 08:57:07 22/02/2026 |
| 135 |  Gate |
MANA/USDT | $0.09648 | $35,688.54 | 08:54:18 22/02/2026 |
| 136 | Bitrue |
MANA/USDT | $0.09648 | $35,664.53 | 08:57:07 22/02/2026 |
| 137 | Bitrue |
MANA/USDC | $0.09650 | $34,356.63 | 08:57:07 22/02/2026 |
| 138 | BitbabyExchange |
MANA/USDT | $0.09637 | $34,231.00 | 08:51:19 22/02/2026 |
| 139 | Zoomex |
MANA/USDT | $0.09657 | $34,155.67 | 08:57:11 22/02/2026 |
| 140 |  AllinX |
MANA/USDT | $0.09627 | $33,028.71 | 09:00:09 22/02/2026 |
| 141 | Bitget |
MANA/USDT | $0.09648 | $29,282.21 | 08:54:11 22/02/2026 |
| 142 |  BYDFi |
MANA/USDT | $0.09638 | $28,996.46 | 08:57:10 22/02/2026 |
| 143 | KuCoin |
MANA/USDT | $0.09662 | $28,812.10 | 08:55:23 22/02/2026 |
| 144 | Phemex |
MANA/USDC | $0.09650 | $26,897.83 | 08:57:11 22/02/2026 |
| 145 | Aivora Exchange |
MANA/USDT | $0.09647 | $26,736.99 | 09:00:08 22/02/2026 |
| 146 |  Dex-Trade |
MANA/USDT | $0.09638 | $26,558.38 | 08:54:10 22/02/2026 |
| 147 |  CoinUp.io |
MANA/USDT | $0.09638 | $26,057.22 | 08:57:09 22/02/2026 |
| 148 |  HitBTC |
MANA/USDT | $0.09650 | $24,429.15 | 08:54:11 22/02/2026 |
| 149 |  Mandala Exchange |
MANA/USDT | $0.09635 | $24,427.05 | 09:00:11 22/02/2026 |
| 150 |  Gleec BTC |
MANA/USDT | $0.09635 | $24,427.05 | 09:00:10 22/02/2026 |
| 151 |  FMFW.io |
MANA/USD | $0.09638 | $24,426.92 | 08:57:11 22/02/2026 |
| 152 | WHXEX |
MANA/USDT | $0.09637 | $21,487.64 | 09:00:10 22/02/2026 |
| 153 |  Bithumb |
MANA/KRW | $0.09825 | $21,323.08 | 08:59:53 22/02/2026 |
| 154 | Koinbay |
MANA/USDT | $0.09637 | $20,937.53 | 09:00:12 22/02/2026 |
| 155 | BloFin |
MANA/USDT | $0.09627 | $20,679.36 | 09:00:16 22/02/2026 |
| 156 |  Blynex |
MANA/USDT | $0.09656 | $20,416.30 | 09:00:11 22/02/2026 |
| 157 |  BlueBit |
MANA/USDT | $0.09647 | $19,612.33 | 09:00:13 22/02/2026 |
| 158 | CRMClick |
MANA/USDT | $0.09617 | $18,729.55 | 09:00:15 22/02/2026 |
| 159 | HTX |
MANA/USDT | $0.09617 | $18,728.62 | 08:51:15 22/02/2026 |
| 160 | CriptoSwaps |
MANA/BTC | $0.1001 | $18,554.29 | 09:00:09 22/02/2026 |
| 161 |  TGEX |
MANA/USDT | $0.09617 | $16,423.97 | 09:00:15 22/02/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.09598 | $14,649.60 | 08:57:10 22/02/2026 |
| 163 | Coinbase Exchange |
MANA/EUR | $0.09661 | $13,761.72 | 08:56:59 22/02/2026 |
| 164 | HitBTC |
MANA/USDT | $0.09658 | $13,273.44 | 08:54:15 22/02/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.09657 | $13,272.07 | 08:57:16 22/02/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.09657 | $13,271.62 | 09:00:15 22/02/2026 |
| 167 |  BitDelta |
MANA/USDT | $0.09647 | $12,958.77 | 09:00:08 22/02/2026 |
| 168 |  Foxbit |
MANA/BRL | $0.09684 | $12,890.87 | 08:57:09 22/02/2026 |
| 169 |  ZKE |
MANA/USDT | $0.09637 | $12,885.50 | 09:00:11 22/02/2026 |
| 170 | Gate |
MANA/USDT | $0.09631 | $12,367.71 | 08:56:54 22/02/2026 |
| 171 | WhiteBIT |
MANA/EUR | $0.09578 | $12,034.17 | 08:54:07 22/02/2026 |
| 172 |  XBO.com |
MANA/USDT | $0.09637 | $10,084.08 | 09:00:07 22/02/2026 |
| 173 | BtcTurk | Kripto |
MANA/USDT | $0.09647 | $9,730.36 | 08:54:53 22/02/2026 |
| 174 |  AscendEX |
MANA/USDT | $0.09598 | $9,672.91 | 08:54:12 22/02/2026 |
| 175 |  Coincall |
MANA/USD | $0.09620 | $9,564.06 | 09:03:15 22/02/2026 |
| 176 |  Koinpark |
MANA/INR | $0.1005 | $9,082.55 | 09:00:10 22/02/2026 |
| 177 |  Bit2Me |
MANA/EUR | $0.09661 | $8,863.85 | 08:57:08 22/02/2026 |
| 178 | Kraken |
MANA/EUR | $0.09661 | $8,694.62 | 08:59:24 22/02/2026 |
| 179 |  Deepcoin |
MANA/USDT | $0.09638 | $8,587.48 | 08:57:10 22/02/2026 |
| 180 | CoinEx |
MANA/BTC | $0.09903 | $8,382.94 | 08:59:53 22/02/2026 |
| 181 |  Bitso |
MANA/USD | $0.09669 | $7,635.72 | 08:58:23 22/02/2026 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.09643 | $7,364.24 | 08:57:10 22/02/2026 |
| 183 |  Bybit EU |
MANA/USDC | $0.09640 | $7,262.87 | 08:54:08 22/02/2026 |
| 184 | Koinpark |
MANA/USDT | $0.09647 | $6,486.16 | 09:00:10 22/02/2026 |
| 185 |  Globe Derivative Exchange |
MANA/USD | $0.09643 | $6,270.23 | 09:00:16 22/02/2026 |
| 186 | Bitso |
MANA/MXN | $0.09584 | $5,821.98 | 08:58:23 22/02/2026 |
| 187 |  Nivex |
MANA/USDT | $0.09657 | $5,687.17 | 09:00:09 22/02/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.09630 | $5,421.26 | 09:03:16 22/02/2026 |
| 189 | MGBX |
MANA/USDT | $0.09647 | $4,676.92 | 09:00:09 22/02/2026 |
| 190 |  Tebbit |
MANA/USDT | $0.09617 | $4,182.47 | 09:00:16 22/02/2026 |
| 191 | Kraken |
MANA/USDT | $0.09639 | $3,675.40 | 08:59:24 22/02/2026 |
| 192 |  SecondBTC |
MANA/USDT | $0.09647 | $3,535.77 | 09:00:16 22/02/2026 |
| 193 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09629 | $3,353.02 | 07:42:59 22/02/2026 |
| 194 |  LATOKEN |
MANA/USDT | $0.09943 | $3,321.01 | 08:54:10 22/02/2026 |
| 195 | TGEX |
MANA/USDT | $0.09637 | $3,300.25 | 09:00:10 22/02/2026 |
| 196 |  HyperPay Futures |
MANA/USDT | $0.09619 | $3,193.99 | 09:03:16 22/02/2026 |
| 197 |  Hibt |
MANA/USDT | $0.09648 | $3,106.25 | 08:57:09 22/02/2026 |
| 198 |  SunX |
MANA/USDT | $0.09617 | $2,735.20 | 09:00:17 22/02/2026 |
| 199 |  Bitkub |
MANA/THB | $0.1008 | $2,692.43 | 08:54:09 22/02/2026 |
| 200 |  TRIV |
MANA/IDR | $0.09678 | $2,632.76 | 09:00:15 22/02/2026 |
| 201 | TRIV |
MANA/USDT | $0.09647 | $2,632.28 | 09:00:15 22/02/2026 |
| 202 | Pionex |
MANA/USDT | $0.09637 | $2,492.28 | 08:57:15 22/02/2026 |
| 203 | WhiteBIT |
MANA/TRY | $0.09665 | $2,234.76 | 08:54:07 22/02/2026 |
| 204 |  Independent Reserve |
MANA/AUD | $0.1962 | $1,896.24 | 09:00:08 22/02/2026 |
| 205 |  Uniswap v2 |
MANA/WETH | $0.09679 | $1,758.75 | 08:35:47 22/02/2026 |
| 206 |  Bitlo |
MANA/TRY | $0.09651 | $1,626.07 | 09:00:11 22/02/2026 |
| 207 |  Kanga Exchange |
MANA/USDC | $0.09650 | $1,599.44 | 08:57:07 22/02/2026 |
| 208 | Kanga Exchange |
MANA/USDT | $0.09648 | $1,169.18 | 08:57:07 22/02/2026 |
| 209 | KuCoin |
MANA/ETH | $0.09645 | $1,162.86 | 08:55:23 22/02/2026 |
| 210 |  Gemini |
MANA/USD | $0.09643 | $1,158.95 | 08:59:54 22/02/2026 |
| 211 |  Coins.ph |
MANA/PHP | $0.2536 | $774.89 | 09:00:09 22/02/2026 |
| 212 |  Binance TH |
MANA/USDT | $0.09648 | $577.16 | 08:57:08 22/02/2026 |
| 213 | Kraken |
MANA/XBT | $0.09822 | $569.77 | 08:59:54 22/02/2026 |
| 214 |  Bancor Network |
MANA/BNT | $0.1146 | $567.34 | 08:57:12 22/02/2026 |
| 215 | Bitazza |
MANA/THB | $0.09858 | $550.56 | 09:00:12 22/02/2026 |
| 216 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09694 | $520.92 | 07:45:11 22/02/2026 |
| 217 |  BTC Markets |
MANA/AUD | $0.09847 | $492.34 | 08:57:10 22/02/2026 |
| 218 |  Bitbank |
MANA/JPY | $0.09642 | $390.97 | 08:57:07 22/02/2026 |
| 219 |  Indodax |
MANA/IDR | $0.09708 | $323.74 | 09:02:54 22/02/2026 |
| 220 |  WOO X |
MANA/USDT | $0.09637 | $305.12 | 08:57:15 22/02/2026 |
| 221 |  Young Platform |
MANA/EUR | $0.09774 | $282.29 | 09:00:11 22/02/2026 |
| 222 |  dYdX v4 |
MANA/USD | $0.09940 | $266.16 | 09:04:18 22/02/2026 |
| 223 |  Dzengi.com |
MANA/USD | $0.09620 | $264.55 | 09:00:08 22/02/2026 |
| 224 |  Flipster |
MANA/USDT | $0.09637 | $217.79 | 09:00:15 22/02/2026 |
| 225 |  ChangeNOW |
MANA/BTC | $0.09759 | $121.35 | 09:00:10 22/02/2026 |
| 226 |  WazirX |
MANA/INR | $0.09955 | $113.40 | 09:00:08 22/02/2026 |
| 227 | Bybit |
MANA/USDC | $0.09730 | $108.15 | 08:54:09 22/02/2026 |
| 228 |  ZebPay |
MANA/INR | $0.1009 | $65.86 | 08:54:11 22/02/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,975.79 | $63.55 | 07:40:11 22/02/2026 |
| 230 | WazirX |
MANA/USDT | $0.09832 | $61.91 | 09:00:08 22/02/2026 |
| 231 | Upbit |
MANA/BTC | $0.09706 | $54.14 | 08:56:23 22/02/2026 |
| 232 |  Korbit |
MANA/KRW | $0.09936 | $35.29 | 08:54:12 22/02/2026 |
| 233 |  Unocoin |
MANA/INR | $0.1132 | $29.87 | 08:57:16 22/02/2026 |
| 234 |  Bitcoiva |
MANA/INR | $0.1005 | $29.11 | 09:00:09 22/02/2026 |
| 235 | HitBTC |
MANA/BTC | $0.09653 | $28.50 | 08:54:11 22/02/2026 |
| 236 | FMFW.io |
MANA/BTC | $0.09649 | $28.46 | 08:57:11 22/02/2026 |
| 237 |  CEX.IO |
MANA/USDT | $0.09662 | $26.76 | 08:54:11 22/02/2026 |
| 238 |  Tokocrypto |
MANA/USDT | $0.09648 | $23.68 | 08:57:12 22/02/2026 |
| 239 | CEX.IO |
MANA/USD | $0.09659 | $23.55 | 08:54:11 22/02/2026 |
| 240 | Independent Reserve |
MANA/SGD | $0.1972 | $23.39 | 09:00:08 22/02/2026 |
| 241 |  Ndax |
MANA/CAD | $0.09651 | $23.25 | 09:00:09 22/02/2026 |
| 242 | Bitcoiva |
MANA/USDT | $0.09647 | $21.97 | 09:00:09 22/02/2026 |
| 243 |  NovaDAX |
MANA/BRL | $0.09754 | $19.51 | 08:57:07 22/02/2026 |
| 244 |  MAX Exchange |
MANA/TWD | $0.1084 | $17.35 | 09:00:12 22/02/2026 |
| 245 | CEX.IO |
MANA/EUR | $0.09678 | $16.99 | 08:54:11 22/02/2026 |
| 246 |  ShibaSwap |
MANA/WETH | $0.09736 | $12.11 | 07:38:11 22/02/2026 |
| 247 |  Giottus |
MANA/USDT | $0.09657 | $4.83 | 08:15:10 22/02/2026 |
| 248 | OKX |
MANA/EUR | $0.09696 | $4.44 | 08:56:54 22/02/2026 |
| 249 | Crypto.com Exchange |
MANA/USD | $0.09640 | $2.67 | 08:57:16 22/02/2026 |
| 250 | OKX |
MANA/USD | $0.09923 | $1.93 | 08:56:24 22/02/2026 |
| 251 |  Binance.US |
MANA/USDT | $0.09676 | $1.06 | 08:59:53 22/02/2026 |
| 252 |  Raydium |
MANA/USDC | $0.09879 | $0.5059 | 08:13:12 22/02/2026 |
| 253 |  GOPAX |
MANA/KRW | $0.09618 | $0.1813 | 09:00:09 22/02/2026 |
| 254 | HitBTC |
MANA/USDC | $0.003950 | $0 | 08:54:11 22/02/2026 |
| 255 |  Bitstamp by Robinhood |
MANA/EUR | $0.1178 | $0 | 08:59:53 22/02/2026 |
| 256 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 08:59:53 22/02/2026 |
| 257 |  zondacrypto |
MANA/USDC | $0.09600 | $0 | 08:54:08 22/02/2026 |
| 258 |  Coincheck |
MANA/JPY | $0.09118 | $0 | 08:57:10 22/02/2026 |
| 259 | Independent Reserve |
MANA/NZD | $0.1972 | $0 | 09:00:08 22/02/2026 |
| 260 | Independent Reserve |
MANA/USD | $0.1972 | $0 | 09:00:08 22/02/2026 |
| 261 |  Coinone |
MANA/KRW | $0.09908 | $0 | 08:55:56 22/02/2026 |
| 262 |  Bitbns |
MANA/INR | $0.1102 | $0 | 08:54:08 22/02/2026 |
| 263 |  Coinmetro |
MANA/USDT | $0.05599 | $0 | 09:00:10 22/02/2026 |
| 264 |  CoinJar |
MANA/AUD | $0.1010 | $0 | 09:00:42 22/02/2026 |
| 265 | CoinJar |
MANA/EUR | $0.5886 | $0 | 05:33:43 16/02/2026 |
| 266 | CoinJar |
MANA/GBP | $0.1704 | $0 | 09:00:42 22/02/2026 |
| 267 | CoinJar |
MANA/USD | $0.1005 | $0 | 09:00:42 22/02/2026 |
| 268 | CoinJar |
MANA/USDC | $0.1006 | $0 | 09:00:42 22/02/2026 |
| 269 | Tokocrypto |
MANA/BTC | $0.1001 | $0 | 08:57:12 22/02/2026 |
| 270 |  digitalexchange.id |
MANA/IDR | $0.09642 | $0 | 08:57:09 22/02/2026 |
| 271 |  CoinDCX |
MANA/USDT | $0.09659 | $0 | 08:57:15 22/02/2026 |
| 272 | Giottus |
MANA/INR | $0.1069 | $0 | 08:15:10 22/02/2026 |
| 273 | WOO X |
MANA/USDT | $0.09658 | $0 | 08:57:10 22/02/2026 |
| 274 |  ONUS Pro |
MANA/VNDC | $0.09653 | $0 | 09:00:11 22/02/2026 |
| 275 |  ADEN |
MANA/USDT | $0.09637 | $0 | 09:03:43 22/02/2026 |
| 276 |  Gate US |
MANA/USDT | $0.09642 | $0 | 09:00:08 22/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 22/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,615,687 với tỷ giá $0.09617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.