Decentraland MANA
Xếp hạng #125
10:38:00 19/11/2025
Giá Decentraland (MANA)
$0.1969 2.2%
0.000002140 BTC
5,408 VND
Thấp: $0.1897
Cao: $0.1989
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1974 | $52,517,984 | 09:57:16 19/11/2025 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1972 | $22,551,102 | 09:54:17 19/11/2025 |
| 3 |  BTCC |
MANA/USDT | $0.1977 | $20,914,967 | 09:57:17 19/11/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4859 | $15,616,649 | 09:57:15 19/11/2025 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1976 | $14,564,970 | 09:27:15 19/11/2025 |
| 6 |  Binance |
MANA/USDT | $0.1972 | $13,623,520 | 09:54:16 19/11/2025 |
| 7 |  FameEX |
MANA/USDT | $0.1972 | $10,680,941 | 09:54:17 19/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1974 | $9,639,781 | 09:57:17 19/11/2025 |
| 9 |  NovaEx |
MANA/USDT | $0.1974 | $8,092,376 | 09:57:16 19/11/2025 |
| 10 |  Ju.com |
MANA/USDT | $0.1973 | $7,664,970 | 09:54:20 19/11/2025 |
| 11 |  Tapbit |
MANA/USDT | $0.1974 | $7,633,502 | 09:57:16 19/11/2025 |
| 12 |  Zedxion Exchange |
MANA/USDT | $0.1972 | $7,325,176 | 09:54:16 19/11/2025 |
| 13 |  CZR Exchange |
MANA/USDT | $0.1973 | $7,318,525 | 09:57:16 19/11/2025 |
| 14 |  CoinW |
MANA/USDT | $0.1974 | $4,796,949 | 09:57:17 19/11/2025 |
| 15 |  BVOX |
MANA/USDT | $0.1973 | $4,488,245 | 09:57:16 19/11/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1975 | $4,455,769 | 09:33:16 19/11/2025 |
| 17 |  Echobit |
MANA/USDT | $0.1976 | $3,980,285 | 09:57:10 19/11/2025 |
| 18 |  BiKing |
MANA/USDT | $0.1974 | $3,964,401 | 09:57:18 19/11/2025 |
| 19 |  YEX |
MANA/USDT | $0.1973 | $2,995,437 | 09:57:17 19/11/2025 |
| 20 |  Hotcoin |
MANA/USDT | $0.1975 | $2,938,905 | 09:57:17 19/11/2025 |
| 21 |  Coinlocally |
MANA/USDT | $0.1973 | $2,936,644 | 09:57:18 19/11/2025 |
| 22 |  EasiCoin |
MANA/USDT | $0.1973 | $2,836,634 | 09:57:16 19/11/2025 |
| 23 |  Bitget |
MANA/USDT | $0.1973 | $2,742,828 | 09:54:17 19/11/2025 |
| 24 |  Cofinex |
MANA/USDT | $0.1975 | $2,738,631 | 09:57:17 19/11/2025 |
| 25 |  OKX |
MANA/USDT | $0.1973 | $2,382,278 | 09:55:48 19/11/2025 |
| 26 |  OrangeX |
MANA/USDT | $0.1974 | $2,304,169 | 09:57:16 19/11/2025 |
| 27 |  GroveX |
MANA/USDT | $0.1972 | $2,218,070 | 09:51:07 19/11/2025 |
| 28 |  Bitrue |
MANA/USDT | $0.1974 | $2,209,919 | 09:57:16 19/11/2025 |
| 29 |  Bybit |
MANA/USDT | $0.1973 | $2,183,213 | 09:54:17 19/11/2025 |
| 30 | Binance |
MANA/USDT | $0.1978 | $2,162,665 | 09:56:32 19/11/2025 |
| 31 | BiKing |
MANA/USDT | $0.1976 | $2,162,190 | 09:57:10 19/11/2025 |
| 32 |  HTX |
MANA/USDT | $0.1971 | $2,132,146 | 09:59:54 19/11/2025 |
| 33 |  CRMClick |
MANA/USDT | $0.1971 | $2,128,281 | 10:00:11 19/11/2025 |
| 34 |  Coinflare |
MANA/USDT | $0.1975 | $2,117,383 | 09:57:16 19/11/2025 |
| 35 |  BTSE |
MANA/USDT | $0.1972 | $2,044,367 | 09:57:17 19/11/2025 |
| 36 |  B2Z Exchange |
MANA/USD | $0.1973 | $2,044,367 | 09:57:17 19/11/2025 |
| 37 |  BITmarkets |
MANA/USDT | $0.1972 | $2,043,129 | 09:57:15 19/11/2025 |
| 38 |  Bibox |
MANA/USDT | $0.2514 | $2,032,836 | 10:00:09 19/11/2025 |
| 39 | Hotcoin |
MANA/USD | $0.2241 | $1,913,969 | 14:00:36 13/11/2025 |
| 40 | Coinlocally |
MANA/USDT | $0.1972 | $1,547,482 | 10:00:11 19/11/2025 |
| 41 | YEX |
MANA/USDT | $0.1972 | $1,520,838 | 10:00:12 19/11/2025 |
| 42 | Hotcoin |
MANA/USDT | $0.1976 | $1,503,849 | 09:55:34 19/11/2025 |
| 43 |  Poloniex |
MANA/USDT | $0.1969 | $1,455,021 | 10:02:53 19/11/2025 |
| 44 |  WEEX |
MANA/USDT | $0.1973 | $1,317,584 | 09:57:17 19/11/2025 |
| 45 |  BlockFin |
MANA/USDT | $0.1970 | $1,304,884 | 10:00:11 19/11/2025 |
| 46 |  Toobit |
MANA/USDT | $0.1974 | $1,285,031 | 09:57:17 19/11/2025 |
| 47 |  YUBIT |
MANA/USDT | $0.1975 | $1,220,686 | 09:57:09 19/11/2025 |
| 48 |  Websea |
MANA/USDT | $0.1974 | $1,172,312 | 09:36:12 19/11/2025 |
| 49 |  Phemex |
MANA/USDT | $0.1973 | $1,141,294 | 09:57:17 19/11/2025 |
| 50 | BlockFin |
MANA/USDT | $0.1973 | $1,092,464 | 09:57:16 19/11/2025 |
| 51 |  4E |
MANA/USDT | $0.1975 | $1,073,681 | 09:51:10 19/11/2025 |
| 52 |  BitradeX |
MANA/USDT | $0.1976 | $1,034,942 | 09:57:09 19/11/2025 |
| 53 | WEEX |
MANA/USDT | $0.1976 | $1,008,342 | 09:57:09 19/11/2025 |
| 54 |  KCEX |
MANA/USDT | $0.1973 | $922,202 | 09:57:16 19/11/2025 |
| 55 | B2Z Exchange |
MANA/USDT | $0.1970 | $823,019 | 10:00:11 19/11/2025 |
| 56 | BITmarkets |
MANA/USDT | $0.1970 | $820,694 | 10:00:11 19/11/2025 |
| 57 | BTSE |
MANA/USDT | $0.1975 | $815,988 | 09:51:07 19/11/2025 |
| 58 |  BloFin |
MANA/USDT | $0.1976 | $785,711 | 09:51:09 19/11/2025 |
| 59 |  Upbit |
MANA/KRW | $0.1999 | $768,373 | 09:56:23 19/11/2025 |
| 60 | CoinW |
MANA/USDT | $0.1976 | $763,160 | 09:57:08 19/11/2025 |
| 61 |  BitbabyExchange |
MANA/USDT | $0.1973 | $739,026 | 09:57:16 19/11/2025 |
| 62 |  Aivora Exchange |
MANA/USDT | $0.1974 | $730,023 | 09:57:16 19/11/2025 |
| 63 | WhiteBIT |
MANA/USDT | $0.1978 | $715,845 | 09:30:07 19/11/2025 |
| 64 |  Pionex |
MANA/USDT | $0.1975 | $703,441 | 09:57:10 19/11/2025 |
| 65 |  BitMart |
MANA/USDT | $0.1976 | $703,024 | 09:57:12 19/11/2025 |
| 66 | Phemex |
MANA/USDT | $0.1973 | $698,863 | 09:57:11 19/11/2025 |
| 67 |  DigiFinex |
MANA/USDT | $0.1974 | $683,103 | 09:57:17 19/11/2025 |
| 68 |  Zoomex |
MANA/USDT | $0.1974 | $654,792 | 09:57:20 19/11/2025 |
| 69 |  XT.COM |
MANA/USDT | $0.1976 | $648,773 | 09:57:10 19/11/2025 |
| 70 | BVOX |
MANA/USDT | $0.1975 | $625,734 | 09:57:13 19/11/2025 |
| 71 | B2Z Exchange |
MANA/USD | $0.1976 | $613,378 | 10:00:11 19/11/2025 |
| 72 | BITmarkets |
MANA/USD | $0.1972 | $613,140 | 10:00:11 19/11/2025 |
| 73 |  MEXC |
MANA/USDT | $0.1975 | $608,066 | 09:36:11 19/11/2025 |
| 74 |  XXKK |
MANA/USDT | $0.1975 | $583,846 | 09:57:10 19/11/2025 |
| 75 |  Bitunix |
MANA/USDT | $0.1975 | $570,363 | 09:57:16 19/11/2025 |
| 76 | OKX |
MANA/USDT | $0.1978 | $546,125 | 09:56:23 19/11/2025 |
| 77 |  UZX |
MANA/USDT | $0.1976 | $526,820 | 09:57:10 19/11/2025 |
| 78 |  VOOX Exchange |
MANA/USDT | $0.1975 | $522,620 | 09:57:20 19/11/2025 |
| 79 |  CriptoSwaps |
MANA/USDT | $0.1976 | $516,857 | 10:00:12 19/11/2025 |
| 80 |  Bithumb |
MANA/KRW | $0.1998 | $497,837 | 09:57:53 19/11/2025 |
| 81 |  Ourbit |
MANA/USDT | $0.1977 | $488,647 | 09:57:08 19/11/2025 |
| 82 | MEXC |
MANA/USDT | $0.1973 | $469,234 | 09:54:15 19/11/2025 |
| 83 |  Picol |
MANA/USDT | $0.1974 | $441,136 | 10:00:10 19/11/2025 |
| 84 | Toobit |
MANA/USDT | $0.1976 | $437,645 | 09:57:11 19/11/2025 |
| 85 | BTCC |
MANA/USDT | $0.1976 | $433,411 | 09:57:10 19/11/2025 |
| 86 |  LBank |
MANA/USDT | $0.1977 | $433,016 | 09:57:11 19/11/2025 |
| 87 |  Coinbase Exchange |
MANA/USD | $0.1971 | $385,239 | 09:56:28 19/11/2025 |
| 88 | NovaEx |
MANA/USDT | $0.1973 | $366,716 | 10:00:07 19/11/2025 |
| 89 | TruBit Pro Exchange |
MANA/USDT | $0.1969 | $337,586 | 10:00:07 19/11/2025 |
| 90 | Tapbit |
MANA/USDT | $0.1975 | $322,684 | 09:57:10 19/11/2025 |
| 91 | Bybit |
MANA/USDT | $0.1974 | $313,756 | 09:51:09 19/11/2025 |
| 92 |  CoinCatch |
MANA/USDT | $0.1971 | $306,418 | 09:54:16 19/11/2025 |
| 93 | KCEX |
MANA/USDT | $0.1975 | $285,528 | 09:57:10 19/11/2025 |
| 94 |  Zedcex Exchange |
MANA/USDT | $0.1973 | $268,949 | 10:00:09 19/11/2025 |
| 95 |  KuCoin |
MANA/USDT | $0.1974 | $259,142 | 09:54:19 19/11/2025 |
| 96 | Biconomy.com |
MANA/USDT | $0.1977 | $256,541 | 09:33:07 19/11/2025 |
| 97 |  Bitazza |
MANA/USDT | $0.1966 | $232,866 | 10:00:12 19/11/2025 |
| 98 | OrangeX |
MANA/USDT | $0.1978 | $230,140 | 09:57:09 19/11/2025 |
| 99 | Darkex Exchange |
MANA/USDT | $0.1971 | $220,339 | 10:01:32 19/11/2025 |
| 100 |  Azbit |
MANA/USDT | $0.1973 | $216,733 | 09:51:08 19/11/2025 |
| 101 |  Gate |
MANA/USDT | $0.1972 | $194,281 | 09:54:19 19/11/2025 |
| 102 | DigiFinex |
MANA/USDT | $0.1976 | $183,956 | 09:57:08 19/11/2025 |
| 103 |  Gems Trade |
MANA/USDT | $0.2028 | $180,867 | 22:24:12 16/11/2025 |
| 104 |  BitKan |
MANA/USDT | $0.1978 | $179,722 | 10:00:08 19/11/2025 |
| 105 | Bitrue |
MANA/USDT | $0.1976 | $179,050 | 09:57:08 19/11/2025 |
| 106 |  BigONE |
MANA/USDT | $0.1980 | $178,095 | 09:51:07 19/11/2025 |
| 107 |  CEEX exchange |
MANA/USDT | $0.1973 | $169,757 | 10:00:12 19/11/2025 |
| 108 | Binance |
MANA/TRY | $0.1978 | $165,878 | 09:56:32 19/11/2025 |
| 109 |  Qmall Exchange |
MANA/USDT | $0.1974 | $158,959 | 10:00:07 19/11/2025 |
| 110 | Bitunix |
MANA/USDT | $0.1975 | $155,601 | 09:57:08 19/11/2025 |
| 111 |  Bullish |
MANA/USDC | $0.1974 | $155,108 | 10:00:08 19/11/2025 |
| 112 |  BingX |
MANA/USDT | $0.1973 | $147,456 | 09:57:08 19/11/2025 |
| 113 | Gate |
MANA/USDT | $0.1976 | $145,799 | 09:56:24 19/11/2025 |
| 114 | VOOX Exchange |
MANA/USDT | $0.1976 | $140,492 | 09:57:09 19/11/2025 |
| 115 |  BYDFi |
MANA/USDT | $0.1972 | $133,259 | 10:00:07 19/11/2025 |
| 116 |  CoinEx |
MANA/USDT | $0.1973 | $129,252 | 09:59:53 19/11/2025 |
| 117 | Zoomex |
MANA/USDT | $0.1974 | $125,483 | 09:51:07 19/11/2025 |
| 118 |  CoinChief |
MANA/USDT | $0.1973 | $119,965 | 10:00:08 19/11/2025 |
| 119 | Phemex |
MANA/USDC | $0.1977 | $119,952 | 09:57:11 19/11/2025 |
| 120 | CriptoSwaps |
MANA/BTC | $0.1971 | $115,421 | 10:00:12 19/11/2025 |
| 121 |  HitBTC |
MANA/USDT | $0.1972 | $113,972 | 10:00:07 19/11/2025 |
| 122 |  FMFW.io |
MANA/USD | $0.1972 | $113,972 | 10:00:11 19/11/2025 |
| 123 |  Gleec BTC |
MANA/USDT | $0.1972 | $113,972 | 10:00:11 19/11/2025 |
| 124 |  Mandala Exchange |
MANA/USDT | $0.1976 | $113,952 | 09:57:07 19/11/2025 |
| 125 |  UEEx |
MANA/USDT | $0.1972 | $106,090 | 10:03:09 19/11/2025 |
| 126 | Aivora Exchange |
MANA/USDT | $0.1975 | $103,973 | 10:00:09 19/11/2025 |
| 127 | BitbabyExchange |
MANA/USDT | $0.1974 | $102,833 | 10:00:11 19/11/2025 |
| 128 | HTX |
MANA/USDT | $0.1974 | $99,169.32 | 09:54:17 19/11/2025 |
| 129 | CRMClick |
MANA/USDT | $0.1975 | $99,113.58 | 09:57:16 19/11/2025 |
| 130 | KuCoin |
MANA/USDT | $0.1977 | $96,951.80 | 09:56:23 19/11/2025 |
| 131 |  MGBX |
MANA/USDT | $0.1973 | $96,491.22 | 09:57:17 19/11/2025 |
| 132 |  EXMO |
MANA/USDC | $0.1978 | $91,391.63 | 09:51:09 19/11/2025 |
| 133 |  Dex-Trade |
MANA/USDT | $0.1976 | $87,388.36 | 09:51:07 19/11/2025 |
| 134 |  Tothemoon |
MANA/USD | $0.1974 | $85,714.58 | 10:00:11 19/11/2025 |
| 135 |  Binance TR |
MANA/TRY | $0.1979 | $85,632.30 | 09:57:11 19/11/2025 |
| 136 |  AscendEX |
MANA/USDT | $0.1979 | $85,071.86 | 09:57:10 19/11/2025 |
| 137 |  LeveX |
MANA/USDT | $0.1974 | $84,143.96 | 09:57:16 19/11/2025 |
| 138 | Bitrue |
MANA/XRP | $0.1977 | $83,503.30 | 09:57:08 19/11/2025 |
| 139 |  BiFinance |
MANA/USDT | $0.1976 | $79,578.75 | 09:57:09 19/11/2025 |
| 140 | BloFin |
MANA/USDT | $0.1975 | $79,111.86 | 09:51:16 19/11/2025 |
| 141 |  SuperEx |
MANA/USDT | $0.1970 | $78,897.01 | 09:51:11 19/11/2025 |
| 142 |  ICRYPEX |
MANA/USDT | $0.1960 | $72,503.10 | 10:00:11 19/11/2025 |
| 143 | Bitrue |
MANA/USDC | $0.1975 | $71,147.86 | 09:57:08 19/11/2025 |
| 144 | B2Z Exchange |
MANA/USDC | $0.1975 | $70,881.77 | 10:00:11 19/11/2025 |
| 145 | BITmarkets |
MANA/USDC | $0.1975 | $70,710.74 | 10:00:11 19/11/2025 |
| 146 | WhiteBIT |
MANA/TRY | $0.1987 | $70,423.24 | 09:30:07 19/11/2025 |
| 147 |  Kraken |
MANA/USD | $0.1986 | $67,681.32 | 09:59:55 19/11/2025 |
| 148 |  Coinstore |
MANA/USDT | $0.1968 | $66,440.09 | 09:57:10 19/11/2025 |
| 149 |  All InX |
MANA/USDT | $0.1975 | $65,417.98 | 10:00:08 19/11/2025 |
| 150 |  Bitcastle |
MANA/USDT | $0.1972 | $64,165.01 | 10:00:13 19/11/2025 |
| 151 |  Paribu |
MANA/TRY | $0.1991 | $62,852.70 | 10:02:53 19/11/2025 |
| 152 | EXMO |
MANA/USDT | $0.1974 | $62,180.00 | 09:51:09 19/11/2025 |
| 153 |  EXMO.ME |
MANA/USDT | $0.1978 | $61,945.48 | 09:57:09 19/11/2025 |
| 154 | Koinbay |
MANA/USDT | $0.1976 | $57,018.79 | 09:57:11 19/11/2025 |
| 155 | Zedxion Exchange |
MANA/USDT | $0.1972 | $56,522.42 | 10:00:13 19/11/2025 |
| 156 | CZR Exchange |
MANA/USDT | $0.1972 | $56,520.56 | 10:00:12 19/11/2025 |
| 157 |  BtcTurk | Kripto |
MANA/TRY | $0.1971 | $51,243.18 | 09:57:09 19/11/2025 |
| 158 | CoinCatch |
MANA/USDT | $0.1972 | $44,445.38 | 09:51:07 19/11/2025 |
| 159 |  Koinpark |
MANA/INR | $0.2054 | $41,082.74 | 10:00:07 19/11/2025 |
| 160 |  Bitvavo |
MANA/EUR | $0.1958 | $40,723.21 | 09:57:11 19/11/2025 |
| 161 |  Delta Exchange |
MANA/USDT | $0.1967 | $38,505.08 | 10:03:17 19/11/2025 |
| 162 | Kraken |
MANA/EUR | $0.1991 | $36,352.67 | 09:59:55 19/11/2025 |
| 163 |  BlueBit |
MANA/USDT | $0.1975 | $36,288.48 | 10:00:11 19/11/2025 |
| 164 |  Bit2Me |
MANA/EUR | $0.1991 | $35,430.06 | 09:57:08 19/11/2025 |
| 165 |  ZKE |
MANA/USDT | $0.1972 | $33,914.90 | 10:00:09 19/11/2025 |
| 166 | Gleec BTC |
MANA/USDT | $0.1974 | $33,645.68 | 09:57:16 19/11/2025 |
| 167 | HitBTC |
MANA/USDT | $0.1975 | $33,332.60 | 09:57:15 19/11/2025 |
| 168 | Mandala Exchange |
MANA/USDT | $0.1975 | $33,312.41 | 09:57:15 19/11/2025 |
| 169 |  Deepcoin |
MANA/USDT | $0.1975 | $32,893.34 | 09:57:09 19/11/2025 |
| 170 |  BitDelta |
MANA/USDT | $0.1973 | $32,195.60 | 10:00:07 19/11/2025 |
| 171 |  BIT |
MANA/USDT | $0.1974 | $32,172.75 | 09:57:58 19/11/2025 |
| 172 | Koinpark |
MANA/USDT | $0.1976 | $30,142.23 | 10:00:07 19/11/2025 |
| 173 |  Bitso |
MANA/MXN | $0.1978 | $29,250.62 | 09:59:54 19/11/2025 |
| 174 |  Coincall |
MANA/USD | $0.1971 | $27,938.07 | 10:03:16 19/11/2025 |
| 175 | Bybit |
MANA/USDC | $0.1972 | $26,985.82 | 09:51:09 19/11/2025 |
| 176 | Binance |
MANA/BTC | $0.1974 | $24,297.56 | 09:56:32 19/11/2025 |
| 177 | Bitget |
MANA/USDT | $0.1976 | $23,968.93 | 09:51:07 19/11/2025 |
| 178 |  P2B |
MANA/USDT | $0.1977 | $23,786.82 | 09:57:10 19/11/2025 |
| 179 |  Foxbit |
MANA/BRL | $0.1982 | $23,709.09 | 09:51:09 19/11/2025 |
| 180 |  CoinUp.io |
MANA/USDT | $0.1975 | $22,598.11 | 09:57:12 19/11/2025 |
| 181 | Zoomex |
MANA/USD | $0.1973 | $20,738.70 | 09:57:20 19/11/2025 |
| 182 |  Nivex |
MANA/USDT | $0.1975 | $20,648.97 | 10:00:11 19/11/2025 |
| 183 |  XBO.com |
MANA/USDT | $0.1973 | $20,603.07 | 10:00:11 19/11/2025 |
| 184 | MGBX |
MANA/USDT | $0.1973 | $20,269.25 | 10:00:12 19/11/2025 |
| 185 | WhiteBIT |
MANA/EUR | $0.1980 | $19,593.88 | 09:30:07 19/11/2025 |
| 186 | Kraken |
MANA/XBT | $0.1972 | $19,269.33 | 09:59:55 19/11/2025 |
| 187 | BtcTurk | Kripto |
MANA/USDT | $0.1979 | $18,823.95 | 09:57:09 19/11/2025 |
| 188 |  Hibt |
MANA/USDT | $0.1971 | $16,600.23 | 09:51:10 19/11/2025 |
| 189 | BYDFi |
MANA/USDT | $0.2326 | $14,662.96 | 09:57:17 19/11/2025 |
| 190 | Binance TR |
MANA/USDT | $0.1976 | $13,540.03 | 09:57:11 19/11/2025 |
| 191 |  WOO X |
MANA/USDT | $0.1974 | $11,007.87 | 09:57:19 19/11/2025 |
| 192 |  Gemini |
MANA/USD | $0.1991 | $10,260.73 | 09:59:53 19/11/2025 |
| 193 | Coinbase Exchange |
MANA/EUR | $0.1980 | $9,802.51 | 09:56:28 19/11/2025 |
| 194 |  Crypto.com Exchange |
MANA/USD | $0.1972 | $9,768.35 | 09:57:11 19/11/2025 |
| 195 |  TGEX |
MANA/USDT | $0.1974 | $9,658.58 | 09:57:16 19/11/2025 |
| 196 |  Dzengi.com |
MANA/USD | $0.1970 | $9,348.39 | 10:00:11 19/11/2025 |
| 197 |  Globe Derivative Exchange |
MANA/USD | $0.1975 | $9,246.00 | 09:57:18 19/11/2025 |
| 198 | Pionex |
MANA/USDT | $0.1975 | $9,032.13 | 09:57:17 19/11/2025 |
| 199 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1971 | $8,716.62 | 09:58:59 19/11/2025 |
| 200 |  SecondBTC |
MANA/USDT | $0.1975 | $7,852.11 | 10:00:11 19/11/2025 |
| 201 | Binance |
MANA/ETH | $0.1997 | $7,649.72 | 09:56:32 19/11/2025 |
| 202 |  Blynex |
MANA/USDT | $0.1979 | $7,167.17 | 09:57:09 19/11/2025 |
| 203 | Bitso |
MANA/USD | $0.1979 | $6,541.77 | 09:59:54 19/11/2025 |
| 204 | Kraken |
MANA/USDT | $0.1973 | $4,943.32 | 09:59:55 19/11/2025 |
| 205 |  HyperPay Futures |
MANA/USDT | $0.1970 | $4,911.33 | 10:03:17 19/11/2025 |
| 206 |  Uniswap v2 |
MANA/WETH | $0.1973 | $4,782.50 | 09:40:11 19/11/2025 |
| 207 |  PrimeXBT |
MANA/USDT | $0.1970 | $4,624.97 | 10:03:16 19/11/2025 |
| 208 | TGEX |
MANA/USDT | $0.1978 | $4,211.64 | 09:57:08 19/11/2025 |
| 209 |  Bitkub |
MANA/THB | $0.1973 | $4,129.34 | 09:51:07 19/11/2025 |
| 210 | P2B |
MANA/BTC | $0.1992 | $3,971.75 | 09:57:10 19/11/2025 |
| 211 |  LATOKEN |
MANA/USDT | $0.2134 | $3,368.79 | 09:30:07 19/11/2025 |
| 212 |  SunX |
MANA/USDT | $0.1974 | $3,120.75 | 09:57:18 19/11/2025 |
| 213 |  Kanga Exchange |
MANA/USDC | $0.1974 | $2,905.00 | 09:57:09 19/11/2025 |
| 214 |  Bitbank |
MANA/JPY | $0.1991 | $2,619.58 | 09:57:09 19/11/2025 |
| 215 | Crypto.com Exchange |
MANA/USDT | $0.1979 | $2,526.26 | 09:57:11 19/11/2025 |
| 216 | Crypto.com Exchange |
MANA/USD | $0.1991 | $2,418.50 | 09:57:18 19/11/2025 |
| 217 | P2B |
MANA/ETH | $0.1997 | $2,408.61 | 09:57:10 19/11/2025 |
| 218 |  BTC Markets |
MANA/AUD | $0.1921 | $2,143.41 | 09:48:20 19/11/2025 |
| 219 |  Coinone |
MANA/KRW | $0.2004 | $2,117.36 | 09:59:53 19/11/2025 |
| 220 |  dYdX v4 |
MANA/USD | $0.1978 | $2,024.13 | 10:04:19 19/11/2025 |
| 221 | OKX |
MANA/USD | $0.1964 | $1,659.46 | 09:56:23 19/11/2025 |
| 222 |  Bitlo |
MANA/TRY | $0.1976 | $1,613.69 | 10:00:12 19/11/2025 |
| 223 |  TRIV |
MANA/IDR | $0.1980 | $1,541.80 | 10:00:18 19/11/2025 |
| 224 | TRIV |
MANA/USDT | $0.1976 | $1,541.71 | 10:00:18 19/11/2025 |
| 225 |  Indodax |
MANA/IDR | $0.1924 | $1,452.10 | 10:02:54 19/11/2025 |
| 226 |  CEX.IO |
MANA/USD | $0.1979 | $1,318.15 | 09:30:07 19/11/2025 |
| 227 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1973 | $1,274.92 | 09:41:59 19/11/2025 |
| 228 |  Ndax |
MANA/CAD | $0.1966 | $1,106.66 | 10:00:07 19/11/2025 |
| 229 |  WazirX |
MANA/USDT | $0.1961 | $848.81 | 10:03:08 19/11/2025 |
| 230 |  Coins.ph |
MANA/PHP | $0.2496 | $762.46 | 10:00:11 19/11/2025 |
| 231 | WOO X |
MANA/USDT | $0.1973 | $735.82 | 10:00:07 19/11/2025 |
| 232 | KuCoin |
MANA/ETH | $0.1985 | $665.36 | 09:56:23 19/11/2025 |
| 233 |  Coincheck |
MANA/JPY | $0.2459 | $621.01 | 09:57:08 19/11/2025 |
| 234 |  Bancor Network |
MANA/BNT | $0.2981 | $607.44 | 09:57:08 19/11/2025 |
| 235 |  Binance.US |
MANA/USDT | $0.1994 | $606.46 | 09:59:53 19/11/2025 |
| 236 | WazirX |
MANA/INR | $0.2023 | $483.52 | 10:03:08 19/11/2025 |
| 237 |  Korbit |
MANA/KRW | $0.1956 | $431.94 | 09:51:07 19/11/2025 |
| 238 |  Young Platform |
MANA/EUR | $0.1989 | $415.35 | 09:51:07 19/11/2025 |
| 239 |  Binance TH |
MANA/USDT | $0.1976 | $385.97 | 09:57:09 19/11/2025 |
| 240 |  Independent Reserve |
MANA/AUD | $0.1988 | $299.69 | 10:00:12 19/11/2025 |
| 241 |  ZebPay |
MANA/INR | $0.2111 | $265.42 | 09:51:07 19/11/2025 |
| 242 |  ChangeNOW |
MANA/BTC | $0.2004 | $257.07 | 09:57:07 19/11/2025 |
| 243 |  Flipster |
MANA/USDT | $0.1972 | $192.28 | 09:57:18 19/11/2025 |
| 244 |  Tokocrypto |
MANA/USDT | $0.1976 | $183.87 | 09:57:09 19/11/2025 |
| 245 |  CoinDCX |
MANA/USDT | $0.1975 | $166.16 | 09:51:07 19/11/2025 |
| 246 | Bitazza |
MANA/THB | $0.1959 | $137.57 | 10:00:12 19/11/2025 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,110.27 | $124.92 | 05:47:23 19/11/2025 |
| 248 |  MAX Exchange |
MANA/TWD | $0.1976 | $121.37 | 09:57:07 19/11/2025 |
| 249 | Upbit |
MANA/BTC | $0.1971 | $84.53 | 09:56:23 19/11/2025 |
| 250 |  ONUS Pro |
MANA/VNDC | $0.1977 | $75.04 | 09:57:13 19/11/2025 |
| 251 |  NovaDAX |
MANA/BRL | $0.1991 | $61.19 | 09:57:09 19/11/2025 |
| 252 |  GOPAX |
MANA/KRW | $0.2543 | $55.68 | 10:00:08 19/11/2025 |
| 253 | Coinbase Exchange |
MANA/ETH | $0.1975 | $48.53 | 09:56:28 19/11/2025 |
| 254 | Independent Reserve |
MANA/SGD | $0.2000 | $42.72 | 10:00:12 19/11/2025 |
| 255 |  Bitstamp by Robinhood |
MANA/USD | $0.1900 | $35.92 | 09:59:53 19/11/2025 |
| 256 |  Bitcoiva |
MANA/USDT | $0.1976 | $35.72 | 10:00:08 19/11/2025 |
| 257 |  zondacrypto |
MANA/USDC | $0.1910 | $32.50 | 10:00:11 19/11/2025 |
| 258 |  ProBit Global |
MANA/USDT | $0.1601 | $25.83 | 10:00:10 17/11/2025 |
| 259 |  Giottus |
MANA/INR | $0.1930 | $25.29 | 09:36:11 19/11/2025 |
| 260 | Giottus |
MANA/USDT | $0.1974 | $25.07 | 09:36:11 19/11/2025 |
| 261 | Bitstamp by Robinhood |
MANA/EUR | $0.2084 | $24.59 | 09:59:53 19/11/2025 |
| 262 | CEX.IO |
MANA/USDT | $0.1980 | $24.13 | 09:30:07 19/11/2025 |
| 263 | CEX.IO |
MANA/EUR | $0.1992 | $17.48 | 09:30:07 19/11/2025 |
| 264 | Bitcoiva |
MANA/INR | $0.2065 | $13.55 | 10:00:08 19/11/2025 |
| 265 |  Raydium |
MANA/USDC | $0.1980 | $12.60 | 03:34:50 19/11/2025 |
| 266 |  Unocoin |
MANA/INR | $0.4290 | $8.41 | 09:51:12 19/11/2025 |
| 267 | OKX |
MANA/EUR | $0.1969 | $5.77 | 09:56:23 19/11/2025 |
| 268 |  Bitcoin.me |
MANA/KLV | $0.2106 | $4.01 | 19:24:07 13/11/2025 |
| 269 | HitBTC |
MANA/BTC | $0.1806 | $0 | 10:00:07 19/11/2025 |
| 270 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 10:00:07 19/11/2025 |
| 271 | Independent Reserve |
MANA/NZD | $0.1993 | $0 | 10:00:12 19/11/2025 |
| 272 | Independent Reserve |
MANA/USD | $0.2000 | $0 | 10:00:12 19/11/2025 |
| 273 |  Bitbns |
MANA/INR | $0.1581 | $0 | 09:57:09 19/11/2025 |
| 274 |  Coinmetro |
MANA/USDT | $0.1973 | $0 | 10:00:07 19/11/2025 |
| 275 |  CoinJar |
MANA/AUD | $0.2021 | $0 | 10:00:42 19/11/2025 |
| 276 | CoinJar |
MANA/EUR | $0.5741 | $0 | 10:00:42 19/11/2025 |
| 277 | CoinJar |
MANA/GBP | $0.3239 | $0 | 10:00:42 19/11/2025 |
| 278 | CoinJar |
MANA/USD | $0.2065 | $0 | 10:00:42 19/11/2025 |
| 279 | CoinJar |
MANA/USDC | $0.1998 | $0 | 10:00:42 19/11/2025 |
| 280 | Tokocrypto |
MANA/BTC | $0.1970 | $0 | 09:57:09 19/11/2025 |
| 281 |  digitalexchange.id |
MANA/IDR | $0.1974 | $0 | 10:00:08 19/11/2025 |
| 282 | FMFW.io |
MANA/BTC | $0.1807 | $0 | 10:00:11 19/11/2025 |
| 283 | BIT |
MANA/USDT | $0.3098 | $0 | 10:03:01 19/11/2025 |
| 284 | Kanga Exchange |
MANA/USDT | $0.1951 | $0 | 09:57:09 19/11/2025 |
| 285 |  ADEN |
MANA/USDT | $0.1971 | $0 | 10:03:34 19/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 19/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,517,984 với tỷ giá $0.1974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.