Decentraland MANA
Xếp hạng #141
18:24:00 12/03/2026
Giá Decentraland (MANA)
$0.09078 -1.37%
0.000001287 BTC
2,459 VND
Thấp: $0.08983
Cao: $0.09368
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09073 | $42,200,556 | 18:00:15 12/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,629,599 | 17:54:15 12/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09091 | $13,651,566 | 17:57:11 12/03/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.09071 | $5,468,491 | 18:00:16 12/03/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.09072 | $5,438,693 | 17:54:17 12/03/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09071 | $5,438,507 | 17:57:16 12/03/2026 |
| 7 |  CoinChief |
MANA/USDT | $0.09081 | $5,041,979 | 18:00:08 12/03/2026 |
| 8 |  Binance |
MANA/USDT | $0.09082 | $5,001,044 | 17:54:16 12/03/2026 |
| 9 |  Batonex |
MANA/USDT | $0.09083 | $4,419,861 | 18:00:16 12/03/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09131 | $4,269,665 | 17:45:15 12/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09081 | $3,896,707 | 17:57:18 12/03/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.09066 | $2,904,411 | 18:00:15 12/03/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09071 | $2,897,577 | 17:57:15 12/03/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.09063 | $2,794,047 | 18:00:15 12/03/2026 |
| 15 |  CoinW |
MANA/USDT | $0.09091 | $2,562,912 | 17:57:16 12/03/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.09072 | $2,316,014 | 17:54:15 12/03/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.09071 | $2,110,155 | 18:00:16 12/03/2026 |
| 18 |  YEX |
MANA/USDT | $0.09071 | $2,095,483 | 17:57:16 12/03/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2516 | $2,034,430 | 18:00:09 12/03/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.09093 | $1,929,198 | 17:56:23 12/03/2026 |
| 21 |  Echobit |
MANA/USDT | $0.09091 | $1,764,889 | 17:57:07 12/03/2026 |
| 22 |  EasiCoin |
MANA/USDT | $0.09091 | $1,704,574 | 17:57:16 12/03/2026 |
| 23 |  BTCC |
MANA/USDT | $0.09091 | $1,638,483 | 17:57:16 12/03/2026 |
| 24 |  BVOX |
MANA/USDT | $0.09071 | $1,615,412 | 17:57:15 12/03/2026 |
| 25 |  Bybit |
MANA/USDT | $0.09083 | $1,554,467 | 17:54:16 12/03/2026 |
| 26 |  BiKing |
MANA/USDT | $0.09081 | $1,478,916 | 17:57:17 12/03/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.09071 | $1,446,361 | 17:57:15 12/03/2026 |
| 28 |  OKX |
MANA/USDT | $0.09083 | $1,375,951 | 17:56:38 12/03/2026 |
| 29 |  WhiteBIT |
MANA/USDT | $0.09061 | $1,147,113 | 17:57:15 12/03/2026 |
| 30 |  Ourbit |
MANA/USDT | $0.09082 | $1,046,492 | 17:54:15 12/03/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.09101 | $877,831 | 18:00:10 12/03/2026 |
| 32 |  BitMart |
MANA/USDT | $0.09101 | $857,445 | 17:57:11 12/03/2026 |
| 33 |  GroveX |
MANA/USDT | $0.09112 | $840,882 | 17:54:10 12/03/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.09081 | $819,114 | 17:57:15 12/03/2026 |
| 35 |  KTX |
MANA/USDT | $0.09101 | $769,227 | 18:00:07 12/03/2026 |
| 36 |  HTX |
MANA/USDT | $0.09081 | $737,386 | 17:59:55 12/03/2026 |
| 37 |  Toobit |
MANA/USDT | $0.09071 | $703,137 | 17:57:16 12/03/2026 |
| 38 | Binance |
MANA/USDT | $0.09101 | $680,505 | 17:56:54 12/03/2026 |
| 39 | BiKing |
MANA/USDT | $0.09091 | $680,286 | 18:00:08 12/03/2026 |
| 40 |  Hotcoin |
MANA/USDT | $0.09081 | $667,441 | 17:57:20 12/03/2026 |
| 41 | Coinlocally |
MANA/USDT | $0.09083 | $632,686 | 18:00:11 12/03/2026 |
| 42 | WhiteBIT |
MANA/USDT | $0.09081 | $610,306 | 17:57:11 12/03/2026 |
| 43 | YEX |
MANA/USDT | $0.09081 | $588,365 | 18:00:09 12/03/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.09091 | $559,517 | 17:57:19 12/03/2026 |
| 45 | TruBit Pro Exchange |
MANA/USDT | $0.09101 | $551,218 | 18:00:08 12/03/2026 |
| 46 |  BloFin |
MANA/USDT | $0.09142 | $525,500 | 17:45:07 12/03/2026 |
| 47 |  Zoomex |
MANA/USDT | $0.09082 | $466,322 | 17:54:15 12/03/2026 |
| 48 |  EagleX |
MANA/USDT | $0.09073 | $457,725 | 18:00:15 12/03/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.09091 | $457,455 | 18:00:16 12/03/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.09081 | $451,070 | 17:57:15 12/03/2026 |
| 51 |  Phemex |
MANA/USDT | $0.09121 | $446,287 | 17:57:09 12/03/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.09071 | $440,264 | 17:57:16 12/03/2026 |
| 53 |  BitbabyExchange |
MANA/USDT | $0.09092 | $431,855 | 17:54:16 12/03/2026 |
| 54 | Phemex |
MANA/USDT | $0.09072 | $407,922 | 17:54:17 12/03/2026 |
| 55 |  Websea |
MANA/USDT | $0.09111 | $377,392 | 17:51:14 12/03/2026 |
| 56 | CoinW |
MANA/USDT | $0.09101 | $361,206 | 17:57:07 12/03/2026 |
| 57 | BVOX |
MANA/USDT | $0.09081 | $352,701 | 17:57:08 12/03/2026 |
| 58 | BTCC |
MANA/USDT | $0.09091 | $340,292 | 17:57:08 12/03/2026 |
| 59 |  4E |
MANA/USDT | $0.09081 | $336,916 | 18:00:08 12/03/2026 |
| 60 | EagleX |
MANA/USDT | $0.09083 | $309,864 | 18:00:12 12/03/2026 |
| 61 | YUBIT |
MANA/USDT | $0.09091 | $308,638 | 17:57:07 12/03/2026 |
| 62 |  VOOX Exchange |
MANA/USDT | $0.09091 | $290,127 | 17:57:18 12/03/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.09081 | $268,433 | 17:57:16 12/03/2026 |
| 64 |  Cofinex |
MANA/USDT | $0.09081 | $265,467 | 18:00:15 12/03/2026 |
| 65 |  CriptoSwaps |
MANA/USDT | $0.09091 | $263,874 | 18:00:09 12/03/2026 |
| 66 |  BitradeX |
MANA/USDT | $0.09081 | $255,971 | 17:54:08 12/03/2026 |
| 67 | BlockFin |
MANA/USDT | $0.09081 | $247,352 | 17:57:15 12/03/2026 |
| 68 |  Bitazza |
MANA/USDT | $0.09131 | $246,906 | 18:00:08 12/03/2026 |
| 69 | Tapbit |
MANA/USDT | $0.09091 | $245,780 | 17:57:10 12/03/2026 |
| 70 |  Upbit |
MANA/KRW | $0.08929 | $242,176 | 17:56:53 12/03/2026 |
| 71 |  MEXC |
MANA/USDT | $0.09084 | $239,816 | 17:54:11 12/03/2026 |
| 72 |  Pionex |
MANA/USDT | $0.09091 | $236,303 | 17:57:14 12/03/2026 |
| 73 |  XXKK |
MANA/USDT | $0.09089 | $227,967 | 18:00:07 12/03/2026 |
| 74 |  BitGW Exchange |
MANA/USDT | $0.09097 | $218,248 | 18:00:07 12/03/2026 |
| 75 | OKX |
MANA/USDT | $0.09091 | $213,072 | 17:56:24 12/03/2026 |
| 76 |  Gems Trade |
MANA/USDT | $0.09088 | $212,899 | 18:00:12 12/03/2026 |
| 77 |  Bitunix |
MANA/USDT | $0.09091 | $210,893 | 17:57:15 12/03/2026 |
| 78 |  Picol |
MANA/USDT | $0.09083 | $208,287 | 18:00:11 12/03/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.09091 | $204,204 | 17:57:12 12/03/2026 |
| 80 |  ASTX |
MANA/USDT | $0.09093 | $203,083 | 18:00:12 12/03/2026 |
| 81 |  BtcTurk | Kripto |
MANA/TRY | $0.09113 | $189,926 | 17:59:23 12/03/2026 |
| 82 | OrangeX |
MANA/USDT | $0.09101 | $188,638 | 17:48:10 12/03/2026 |
| 83 |  LBank |
MANA/USDT | $0.09091 | $186,098 | 17:57:09 12/03/2026 |
| 84 |  UZX |
MANA/USDT | $0.09142 | $178,026 | 17:45:07 12/03/2026 |
| 85 | Binance |
MANA/TRY | $0.09091 | $152,810 | 17:56:54 12/03/2026 |
| 86 | Phemex |
MANA/USDC | $0.09090 | $148,904 | 17:57:09 12/03/2026 |
| 87 | Bybit |
MANA/USDT | $0.09093 | $144,770 | 17:54:12 12/03/2026 |
| 88 | Toobit |
MANA/USDT | $0.09101 | $132,363 | 17:57:12 12/03/2026 |
| 89 | Biconomy.com |
MANA/USDT | $0.09081 | $124,350 | 17:54:07 12/03/2026 |
| 90 |  KuCoin |
MANA/USDT | $0.09082 | $122,202 | 17:54:19 12/03/2026 |
| 91 |  Nonkyc.io Exchange |
MANA/USDT | $0.09099 | $121,785 | 18:00:08 12/03/2026 |
| 92 |  Binance TR |
MANA/TRY | $0.09090 | $119,679 | 17:57:09 12/03/2026 |
| 93 |  EXMO |
MANA/USDT | $0.09091 | $114,936 | 17:57:15 12/03/2026 |
| 94 |  EXMO.ME |
MANA/USDT | $0.09094 | $114,832 | 18:00:11 12/03/2026 |
| 95 |  WEEX |
MANA/USDT | $0.09091 | $108,424 | 17:57:08 12/03/2026 |
| 96 | Ourbit |
MANA/USDT | $0.09091 | $106,670 | 17:57:11 12/03/2026 |
| 97 |  BiFinance |
MANA/USDT | $0.09082 | $94,576.35 | 17:54:14 12/03/2026 |
| 98 | EXMO |
MANA/USDC | $0.09083 | $86,752.09 | 17:57:15 12/03/2026 |
| 99 | EXMO.ME |
MANA/USDC | $0.09073 | $86,723.25 | 18:00:11 12/03/2026 |
| 100 |  MGBX |
MANA/USDT | $0.09071 | $85,715.45 | 17:57:17 12/03/2026 |
| 101 |  Gate |
MANA/USDT | $0.09092 | $83,434.61 | 17:54:19 12/03/2026 |
| 102 |  P2B |
MANA/USDT | $0.09091 | $82,239.02 | 17:57:11 12/03/2026 |
| 103 | Bitunix |
MANA/USDT | $0.09081 | $80,969.24 | 17:57:11 12/03/2026 |
| 104 |  Tothemoon |
MANA/USD | $0.09099 | $80,948.17 | 18:00:13 12/03/2026 |
| 105 |  Kraken |
MANA/USD | $0.09095 | $78,930.78 | 17:59:54 12/03/2026 |
| 106 |  BitKan |
MANA/USDT | $0.09091 | $77,362.66 | 18:00:10 12/03/2026 |
| 107 |  BingX |
MANA/USDT | $0.09092 | $76,253.66 | 17:54:10 12/03/2026 |
| 108 |  Coinbase Exchange |
MANA/USD | $0.09090 | $75,409.69 | 17:57:00 12/03/2026 |
| 109 |  CoinUp.io |
MANA/USDT | $0.09081 | $74,281.34 | 17:57:10 12/03/2026 |
| 110 |  SuperEx |
MANA/USDT | $0.09051 | $72,237.98 | 17:54:10 12/03/2026 |
| 111 | DigiFinex |
MANA/USDT | $0.09089 | $67,958.20 | 17:57:07 12/03/2026 |
| 112 |  Globe Derivative Exchange |
MANA/USD | $0.09093 | $66,529.11 | 18:00:16 12/03/2026 |
| 113 |  BigONE |
MANA/USDT | $0.09099 | $61,919.98 | 17:57:12 12/03/2026 |
| 114 |  Paribu |
MANA/TRY | $0.09038 | $59,806.04 | 17:57:07 12/03/2026 |
| 115 | Zoomex |
MANA/USDT | $0.09101 | $57,898.62 | 17:51:14 12/03/2026 |
| 116 | VOOX Exchange |
MANA/USDT | $0.09101 | $56,822.55 | 17:57:08 12/03/2026 |
| 117 |  Qmall Exchange |
MANA/USDT | $0.09093 | $55,611.61 | 18:00:16 12/03/2026 |
| 118 | Bitrue |
MANA/USDT | $0.09101 | $50,830.57 | 17:57:11 12/03/2026 |
| 119 |  BitTap |
MANA/USDT | $0.09082 | $50,690.35 | 17:54:16 12/03/2026 |
| 120 |  CoinEx |
MANA/USDT | $0.09107 | $46,357.83 | 17:59:53 12/03/2026 |
| 121 |  Dex-Trade |
MANA/USDT | $0.09092 | $43,237.15 | 17:54:08 12/03/2026 |
| 122 |  Bitcastle |
MANA/USDT | $0.09083 | $42,395.20 | 18:00:13 12/03/2026 |
| 123 | BitbabyExchange |
MANA/USDT | $0.09081 | $42,207.98 | 17:54:09 12/03/2026 |
| 124 |  BYDFi |
MANA/USDT | $0.09081 | $41,606.81 | 18:00:10 12/03/2026 |
| 125 |  LeveX |
MANA/USDT | $0.09081 | $40,993.61 | 18:00:15 12/03/2026 |
| 126 | Bitrue |
MANA/XRP | $0.09110 | $40,803.91 | 17:57:11 12/03/2026 |
| 127 | Bitrue |
MANA/USDC | $0.09100 | $39,453.46 | 17:57:11 12/03/2026 |
| 128 |  Blynex |
MANA/USDT | $0.09098 | $37,967.08 | 18:00:12 12/03/2026 |
| 129 |  AllinX |
MANA/USDT | $0.09091 | $37,906.83 | 18:00:08 12/03/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.09103 | $37,050.05 | 18:00:12 12/03/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.09103 | $37,050.05 | 18:00:11 12/03/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.09101 | $37,042.25 | 18:00:10 12/03/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.09101 | $37,042.25 | 18:00:07 12/03/2026 |
| 134 |  KCEX |
MANA/USDT | $0.09091 | $37,033.04 | 17:57:08 12/03/2026 |
| 135 | Aivora Exchange |
MANA/USDT | $0.09111 | $36,513.33 | 18:00:10 12/03/2026 |
| 136 |  Ekbit |
MANA/USDT | $0.09073 | $32,955.85 | 18:00:16 12/03/2026 |
| 137 |  ICRYPEX |
MANA/USDT | $0.08951 | $32,550.20 | 18:00:09 12/03/2026 |
| 138 |  Bitget |
MANA/USDT | $0.09081 | $32,289.16 | 17:54:08 12/03/2026 |
| 139 |  Azbit |
MANA/USDT | $0.09092 | $30,391.59 | 17:54:09 12/03/2026 |
| 140 | WhiteBIT |
MANA/EUR | $0.09038 | $28,774.83 | 17:57:11 12/03/2026 |
| 141 | WhiteBIT |
MANA/TRY | $0.09108 | $26,378.15 | 17:57:11 12/03/2026 |
| 142 |  Bithumb |
MANA/KRW | $0.09063 | $26,035.28 | 17:59:54 12/03/2026 |
| 143 |  Bullish |
MANA/USDC | $0.09141 | $25,480.25 | 17:57:14 12/03/2026 |
| 144 | BITmarkets |
MANA/USD | $0.09080 | $23,799.82 | 18:00:13 12/03/2026 |
| 145 | B2Z Exchange |
MANA/USD | $0.09080 | $23,797.43 | 18:00:13 12/03/2026 |
| 146 | WHXEX |
MANA/USDT | $0.09091 | $23,761.83 | 18:00:08 12/03/2026 |
| 147 | Kraken |
MANA/EUR | $0.09084 | $23,595.19 | 17:59:54 12/03/2026 |
| 148 | Koinbay |
MANA/USDT | $0.09081 | $23,490.68 | 17:54:09 12/03/2026 |
| 149 | KuCoin |
MANA/USDT | $0.09094 | $23,384.61 | 17:56:23 12/03/2026 |
| 150 |  Bit2Me |
MANA/EUR | $0.09084 | $23,286.82 | 17:57:11 12/03/2026 |
| 151 | BITmarkets |
MANA/USDT | $0.09082 | $21,724.48 | 18:00:13 12/03/2026 |
| 152 | B2Z Exchange |
MANA/USDT | $0.09080 | $21,722.30 | 18:00:13 12/03/2026 |
| 153 | BTSE |
MANA/USDT | $0.09101 | $21,692.88 | 17:57:07 12/03/2026 |
| 154 | CriptoSwaps |
MANA/BTC | $0.1035 | $21,440.48 | 18:00:09 12/03/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.09071 | $20,639.62 | 17:57:11 12/03/2026 |
| 156 | Coinbase Exchange |
MANA/EUR | $0.09131 | $20,494.31 | 17:57:00 12/03/2026 |
| 157 | HTX |
MANA/USDT | $0.09111 | $18,844.66 | 17:45:16 12/03/2026 |
| 158 |  BlueBit |
MANA/USDT | $0.09091 | $18,446.30 | 18:00:09 12/03/2026 |
| 159 |  TGEX |
MANA/USDT | $0.09073 | $18,243.76 | 17:54:21 12/03/2026 |
| 160 | BloFin |
MANA/USDT | $0.09141 | $16,441.63 | 17:42:16 12/03/2026 |
| 161 | Gate |
MANA/USDT | $0.09090 | $15,826.09 | 17:56:54 12/03/2026 |
| 162 |  LATOKEN |
MANA/USDT | $0.09136 | $15,077.55 | 17:57:11 12/03/2026 |
| 163 |  Bybit EU |
MANA/USDC | $0.09130 | $14,458.58 | 18:00:08 12/03/2026 |
| 164 |  BitDelta |
MANA/USDT | $0.09091 | $14,442.25 | 18:00:17 12/03/2026 |
| 165 |  ZKE |
MANA/USDT | $0.09091 | $14,257.10 | 18:00:09 12/03/2026 |
| 166 |  Bitso |
MANA/MXN | $0.09039 | $14,139.15 | 17:59:53 12/03/2026 |
| 167 | BtcTurk | Kripto |
MANA/USDT | $0.09082 | $13,036.26 | 17:59:23 12/03/2026 |
| 168 |  Koinpark |
MANA/INR | $0.09181 | $12,596.02 | 17:57:13 12/03/2026 |
| 169 |  Coincall |
MANA/USD | $0.09073 | $11,026.49 | 18:03:15 12/03/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.09083 | $9,769.74 | 18:00:15 12/03/2026 |
| 171 | HitBTC |
MANA/USDT | $0.09081 | $9,767.88 | 17:57:15 12/03/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.09081 | $9,767.88 | 17:57:15 12/03/2026 |
| 173 |  Nivex |
MANA/USDT | $0.09091 | $9,649.94 | 18:00:10 12/03/2026 |
| 174 |  XBO.com |
MANA/USDT | $0.09081 | $9,572.93 | 17:57:11 12/03/2026 |
| 175 | Koinpark |
MANA/USDT | $0.09081 | $9,122.65 | 17:57:13 12/03/2026 |
| 176 |  Deepcoin |
MANA/USDT | $0.09086 | $8,381.89 | 17:57:10 12/03/2026 |
| 177 |  AscendEX |
MANA/USDT | $0.09102 | $8,174.10 | 17:45:07 12/03/2026 |
| 178 |  Foxbit |
MANA/BRL | $0.09010 | $7,724.24 | 18:00:07 12/03/2026 |
| 179 | CoinEx |
MANA/BTC | $0.09187 | $7,630.85 | 17:59:23 12/03/2026 |
| 180 | MGBX |
MANA/USDT | $0.09091 | $6,685.44 | 18:00:08 12/03/2026 |
| 181 | ASTX |
MANA/USDT | $0.09073 | $6,620.15 | 18:00:15 12/03/2026 |
| 182 |  Hibt |
MANA/USDT | $0.09091 | $6,387.50 | 17:57:10 12/03/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.09081 | $6,213.50 | 17:51:16 12/03/2026 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.09145 | $5,722.79 | 17:54:10 12/03/2026 |
| 185 |  Bitvavo |
MANA/EUR | $0.09157 | $4,975.44 | 17:57:09 12/03/2026 |
| 186 | Pionex |
MANA/USDT | $0.09081 | $4,391.36 | 17:51:17 12/03/2026 |
| 187 |  SecondBTC |
MANA/USDT | $0.09101 | $3,887.23 | 17:57:08 12/03/2026 |
| 188 |  Tebbit |
MANA/USDT | $0.09073 | $3,853.68 | 18:00:16 12/03/2026 |
| 189 |  Ulink |
MANA/USDT | $0.3105 | $3,815.66 | 18:00:18 12/03/2026 |
| 190 | TGEX |
MANA/USDT | $0.09091 | $3,448.45 | 18:00:08 12/03/2026 |
| 191 |  ONUS Pro |
MANA/VNDC | $0.09092 | $2,689.10 | 17:54:13 12/03/2026 |
| 192 | Kraken |
MANA/USDT | $0.09015 | $2,578.85 | 17:59:54 12/03/2026 |
| 193 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09091 | $2,564.88 | 17:51:11 12/03/2026 |
| 194 |  Binance.US |
MANA/USDT | $0.09011 | $2,124.00 | 17:59:53 12/03/2026 |
| 195 | BITmarkets |
MANA/USDC | $0.09110 | $2,034.36 | 18:00:13 12/03/2026 |
| 196 | B2Z Exchange |
MANA/USDC | $0.09109 | $2,034.15 | 18:00:13 12/03/2026 |
| 197 |  HyperPay Futures |
MANA/USDT | $0.09071 | $1,915.25 | 18:03:17 12/03/2026 |
| 198 |  Kanga Exchange |
MANA/USDC | $0.09079 | $1,874.13 | 18:00:08 12/03/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.09068 | $1,687.27 | 17:54:09 12/03/2026 |
| 200 |  SunX |
MANA/USDT | $0.09081 | $1,485.32 | 17:57:18 12/03/2026 |
| 201 |  Uniswap v2 |
MANA/WETH | $0.09091 | $1,470.54 | 17:51:11 12/03/2026 |
| 202 |  Dzengi.com |
MANA/USD | $0.09051 | $1,467.34 | 18:00:07 12/03/2026 |
| 203 | Bitso |
MANA/USD | $0.09076 | $1,372.02 | 17:59:53 12/03/2026 |
| 204 | Kraken |
MANA/XBT | $0.09114 | $1,207.23 | 17:59:54 12/03/2026 |
| 205 | KuCoin |
MANA/ETH | $0.09031 | $1,151.74 | 17:56:53 12/03/2026 |
| 206 |  NovaDAX |
MANA/BRL | $0.09196 | $957.84 | 18:00:11 12/03/2026 |
| 207 | OKX |
MANA/EUR | $0.09179 | $909.27 | 17:56:54 12/03/2026 |
| 208 |  Coins.ph |
MANA/PHP | $0.2475 | $756.04 | 18:00:08 12/03/2026 |
| 209 | Kanga Exchange |
MANA/USDT | $0.09081 | $714.70 | 18:00:08 12/03/2026 |
| 210 |  Bancor Network |
MANA/BNT | $0.1144 | $550.13 | 17:57:08 12/03/2026 |
| 211 |  TRIV |
MANA/IDR | $0.09114 | $530.93 | 18:00:11 12/03/2026 |
| 212 | TRIV |
MANA/USDT | $0.09091 | $529.37 | 18:00:11 12/03/2026 |
| 213 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09096 | $463.10 | 17:51:11 12/03/2026 |
| 214 |  Flipster |
MANA/USDT | $0.09142 | $453.38 | 17:54:16 12/03/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.09192 | $351.75 | 18:00:07 12/03/2026 |
| 216 |  Bitbank |
MANA/JPY | $0.09131 | $344.89 | 17:57:11 12/03/2026 |
| 217 |  Bitstamp by Robinhood |
MANA/EUR | $0.09246 | $340.60 | 17:59:53 12/03/2026 |
| 218 |  Coinone |
MANA/KRW | $0.09009 | $330.86 | 17:59:53 12/03/2026 |
| 219 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $309.80 | 17:59:53 12/03/2026 |
| 220 |  Binance TH |
MANA/USDT | $0.09091 | $254.65 | 17:57:12 12/03/2026 |
| 221 | Bitazza |
MANA/THB | $0.09125 | $252.16 | 18:00:08 12/03/2026 |
| 222 |  Gemini |
MANA/USD | $0.08996 | $193.87 | 17:59:53 12/03/2026 |
| 223 |  MAX Exchange |
MANA/TWD | $0.09432 | $102.08 | 17:57:12 12/03/2026 |
| 224 |  Raydium |
MANA/USDC | $0.08928 | $99.05 | 16:17:33 12/03/2026 |
| 225 |  Independent Reserve |
MANA/AUD | $0.1270 | $96.36 | 18:00:11 12/03/2026 |
| 226 | OKX |
MANA/USD | $0.09104 | $78.01 | 17:56:54 12/03/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,052.70 | $63.90 | 16:22:47 12/03/2026 |
| 228 |  WazirX |
MANA/USDT | $0.09103 | $42.58 | 18:00:11 12/03/2026 |
| 229 | Crypto.com Exchange |
MANA/USD | $0.09136 | $39.14 | 17:45:16 12/03/2026 |
| 230 | WazirX |
MANA/INR | $0.09144 | $37.68 | 18:00:11 12/03/2026 |
| 231 |  CEX.IO |
MANA/EUR | $0.09116 | $36.34 | 17:54:09 12/03/2026 |
| 232 |  Indodax |
MANA/IDR | $0.09109 | $35.53 | 17:59:24 12/03/2026 |
| 233 |  Bitcoiva |
MANA/INR | $0.09330 | $28.95 | 18:00:11 12/03/2026 |
| 234 |  ZebPay |
MANA/INR | $0.09296 | $27.38 | 18:00:07 12/03/2026 |
| 235 | Bitcoiva |
MANA/USDT | $0.09103 | $21.99 | 18:00:11 12/03/2026 |
| 236 | FMFW.io |
MANA/BTC | $0.09080 | $20.47 | 18:00:12 12/03/2026 |
| 237 | HitBTC |
MANA/BTC | $0.09081 | $20.47 | 18:00:10 12/03/2026 |
| 238 | CEX.IO |
MANA/USDT | $0.09096 | $17.63 | 17:54:09 12/03/2026 |
| 239 | CEX.IO |
MANA/USD | $0.09103 | $17.16 | 17:54:09 12/03/2026 |
| 240 |  ShibaSwap |
MANA/WETH | $0.09220 | $12.12 | 12:01:35 12/03/2026 |
| 241 | Bybit |
MANA/USDC | $0.09122 | $7.89 | 17:54:12 12/03/2026 |
| 242 |  ChangeNOW |
MANA/BTC | $0.09495 | $7.16 | 17:57:10 12/03/2026 |
| 243 |  Tokocrypto |
MANA/USDT | $0.09091 | $5.14 | 17:57:11 12/03/2026 |
| 244 | Upbit |
MANA/BTC | $0.09061 | $4.68 | 17:56:53 12/03/2026 |
| 245 |  Unocoin |
MANA/INR | $0.1118 | $4.34 | 18:00:07 12/03/2026 |
| 246 | Independent Reserve |
MANA/SGD | $0.1278 | $3.90 | 18:00:11 12/03/2026 |
| 247 |  Gate US |
MANA/USDT | $0.09098 | $2.01 | 18:00:07 12/03/2026 |
| 248 |  GOPAX |
MANA/KRW | $0.09942 | $0.6763 | 18:00:08 12/03/2026 |
| 249 | HitBTC |
MANA/USDC | $0.003950 | $0 | 18:00:10 12/03/2026 |
| 250 |  zondacrypto |
MANA/USDC | $0.08710 | $0 | 18:00:11 12/03/2026 |
| 251 |  Coincheck |
MANA/JPY | $0.1099 | $0 | 17:57:11 12/03/2026 |
| 252 | Independent Reserve |
MANA/NZD | $0.1277 | $0 | 18:00:11 12/03/2026 |
| 253 | Independent Reserve |
MANA/USD | $0.1277 | $0 | 18:00:11 12/03/2026 |
| 254 |  Korbit |
MANA/KRW | $0.09016 | $0 | 17:57:07 12/03/2026 |
| 255 |  BTC Markets |
MANA/AUD | $0.09303 | $0 | 18:00:08 12/03/2026 |
| 256 |  Bitbns |
MANA/INR | $0.1085 | $0 | 18:00:14 12/03/2026 |
| 257 |  Coinmetro |
MANA/USDT | $0.05124 | $0 | 18:00:07 12/03/2026 |
| 258 |  CoinJar |
MANA/AUD | $0.09768 | $0 | 18:01:51 12/03/2026 |
| 259 | CoinJar |
MANA/GBP | $0.1693 | $0 | 18:01:51 12/03/2026 |
| 260 | CoinJar |
MANA/USD | $0.1005 | $0 | 18:01:51 12/03/2026 |
| 261 | CoinJar |
MANA/USDC | $0.09605 | $0 | 18:01:51 12/03/2026 |
| 262 | Tokocrypto |
MANA/BTC | $0.1035 | $0 | 17:57:11 12/03/2026 |
| 263 |  digitalexchange.id |
MANA/IDR | $0.09120 | $0 | 18:00:07 12/03/2026 |
| 264 |  CoinDCX |
MANA/USDT | $0.09092 | $0 | 17:57:12 12/03/2026 |
| 265 |  Giottus |
MANA/INR | $0.09763 | $0 | 17:48:11 12/03/2026 |
| 266 | Giottus |
MANA/USDT | $0.09121 | $0 | 17:48:11 12/03/2026 |
| 267 |  Ndax |
MANA/CAD | $0.08924 | $0 | 18:00:07 12/03/2026 |
| 268 |  WOO X |
MANA/USDT | $0.09081 | $0 | 17:57:15 12/03/2026 |
| 269 | WOO X |
MANA/USDT | $0.09081 | $0 | 17:57:07 12/03/2026 |
| 270 |  dYdX v4 |
MANA/USD | $0.09391 | $0 | 18:01:21 12/03/2026 |
| 271 |  ADEN |
MANA/USDT | $0.09101 | $0 | 18:03:43 12/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 12/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,200,556 với tỷ giá $0.09073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.