Decentraland MANA
Xếp hạng #149
03:44:00 18/10/2026
Giá Decentraland (MANA)
$0.08871 0.91%
0.000001088 BTC
2,306 VND
Thấp: $0.08723
Cao: $0.09224
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08938 | $56,022,810 | 02:57:15 18/10/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06881 | $16,807,171 | 02:57:15 18/10/2026 |
| 3 |  Binance |
MANA/USDT | $0.08949 | $12,537,593 | 02:54:18 18/10/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.08938 | $10,164,388 | 02:57:15 18/10/2026 |
| 5 |  FameEX |
MANA/USDT | $0.08943 | $9,859,868 | 02:57:18 18/10/2026 |
| 6 |  LBank |
MANA/USDT | $0.08944 | $7,117,464 | 02:57:16 18/10/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.08945 | $5,258,093 | 02:57:15 18/10/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08919 | $5,230,235 | 03:00:17 18/10/2026 |
| 9 |  Batonex |
MANA/USDT | $0.08948 | $3,996,059 | 02:57:16 18/10/2026 |
| 10 |  Biconomy.com |
MANA/USDT | $0.08938 | $3,725,972 | 02:57:15 18/10/2026 |
| 11 |  BiKing |
MANA/USDT | $0.08922 | $3,310,209 | 03:00:16 18/10/2026 |
| 12 |  CoinW |
MANA/USDT | $0.08941 | $3,196,066 | 02:57:16 18/10/2026 |
| 13 |  ASTX |
MANA/USDT | $0.08921 | $2,907,042 | 03:00:16 18/10/2026 |
| 14 |  Bybit |
MANA/USDT | $0.08931 | $2,681,504 | 02:54:16 18/10/2026 |
| 15 |  OmniX |
MANA/USDT | $0.08958 | $2,640,080 | 02:57:12 18/10/2026 |
| 16 |  BingX |
MANA/USDT | $0.08939 | $2,535,767 | 02:57:21 18/10/2026 |
| 17 |  Ourbit |
MANA/USDT | $0.08943 | $2,526,265 | 02:57:17 18/10/2026 |
| 18 | Bybit |
MANA/USDT | $0.08966 | $2,168,995 | 02:54:09 18/10/2026 |
| 19 |  Binibit |
MANA/USDT | $0.08944 | $2,142,651 | 02:54:07 18/10/2026 |
| 20 |  BlockFin |
MANA/USDT | $0.08959 | $1,952,506 | 02:57:10 18/10/2026 |
| 21 |  WEEX |
MANA/USDT | $0.08940 | $1,855,287 | 02:57:17 18/10/2026 |
| 22 |  HTX |
MANA/USDT | $0.08909 | $1,672,667 | 02:59:55 18/10/2026 |
| 23 |  CRMClick |
MANA/USDT | $0.08909 | $1,672,596 | 03:00:09 18/10/2026 |
| 24 | Binance |
MANA/USDT | $0.08959 | $1,612,713 | 02:56:42 18/10/2026 |
| 25 |  YEX |
MANA/USDT | $0.08958 | $1,575,974 | 08:54:16 16/10/2026 |
| 26 |  Toobit |
MANA/USDT | $0.08945 | $1,443,189 | 02:57:16 18/10/2026 |
| 27 |  MEXC |
MANA/USDT | $0.08948 | $1,301,228 | 02:54:16 18/10/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.08938 | $1,252,810 | 02:59:23 18/10/2026 |
| 29 |  Bitbase |
MANA/USDT | $0.08949 | $1,182,175 | 02:54:18 18/10/2026 |
| 30 |  BloFin |
MANA/USDT | $0.08958 | $1,167,247 | 02:57:08 18/10/2026 |
| 31 |  OneBullEx |
MANA/USDT | $0.08921 | $1,153,843 | 03:00:16 18/10/2026 |
| 32 |  WhiteBIT |
MANA/USDT | $0.08929 | $1,118,101 | 02:57:15 18/10/2026 |
| 33 |  GroveX |
MANA/USDT | $0.08958 | $1,100,310 | 02:57:07 18/10/2026 |
| 34 |  KCEX |
MANA/USDT | $0.08943 | $1,069,271 | 02:57:15 18/10/2026 |
| 35 |  Upbit |
MANA/KRW | $0.09065 | $1,037,322 | 02:56:24 18/10/2026 |
| 36 |  Hotcoin |
MANA/USDT | $0.08942 | $951,442 | 02:57:20 18/10/2026 |
| 37 |  Bitbaby |
MANA/USDT | $0.08948 | $897,279 | 02:54:16 18/10/2026 |
| 38 |  BTCC |
MANA/USDT | $0.08958 | $805,669 | 02:57:09 18/10/2026 |
| 39 |  Zoomex |
MANA/USDT | $0.08929 | $805,118 | 02:57:16 18/10/2026 |
| 40 |  4E |
MANA/USDT | $0.08929 | $799,936 | 03:00:09 18/10/2026 |
| 41 |  BtcTurk | Kripto |
MANA/TRY | $0.08961 | $697,182 | 02:59:23 18/10/2026 |
| 42 | CoinW |
MANA/USDT | $0.08959 | $655,390 | 02:54:08 18/10/2026 |
| 43 | Zoomex |
MANA/USDT | $0.08961 | $651,608 | 02:57:08 18/10/2026 |
| 44 |  DigiFinex |
MANA/USDT | $0.08949 | $644,821 | 02:57:16 18/10/2026 |
| 45 |  Cofinex |
MANA/USDT | $0.08945 | $644,567 | 03:00:15 18/10/2026 |
| 46 |  Bitget |
MANA/USDT | $0.08952 | $634,249 | 02:54:16 18/10/2026 |
| 47 |  Bitunix |
MANA/USDT | $0.08942 | $632,553 | 02:57:16 18/10/2026 |
| 48 |  x.me Exchange |
MANA/USDT | $0.08944 | $599,081 | 02:57:19 18/10/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.08949 | $547,536 | 02:57:09 18/10/2026 |
| 50 | Binance |
MANA/TRY | $0.08987 | $524,225 | 02:56:42 18/10/2026 |
| 51 | BlockFin |
MANA/USDT | $0.08947 | $522,661 | 02:57:15 18/10/2026 |
| 52 |  Kraken |
MANA/USD | $0.08940 | $515,299 | 02:59:24 18/10/2026 |
| 53 |  EasiCoin |
MANA/USDT | $0.08922 | $514,746 | 03:00:16 18/10/2026 |
| 54 |  Pionex |
MANA/USDT | $0.08958 | $513,466 | 02:57:09 18/10/2026 |
| 55 |  XT.COM |
MANA/USDT | $0.08958 | $484,405 | 02:57:11 18/10/2026 |
| 56 |  Paribu |
MANA/TRY | $0.08949 | $466,359 | 02:58:53 18/10/2026 |
| 57 | YUBIT |
MANA/USDT | $0.08942 | $462,786 | 02:57:15 18/10/2026 |
| 58 |  Binance TR |
MANA/TRY | $0.08987 | $455,870 | 02:57:11 18/10/2026 |
| 59 |  Picol |
MANA/USDT | $0.08939 | $453,043 | 03:00:07 18/10/2026 |
| 60 |  BitradeX |
MANA/USDT | $0.08959 | $452,977 | 02:57:08 18/10/2026 |
| 61 |  Phemex |
MANA/USDT | $0.08968 | $448,918 | 02:57:09 18/10/2026 |
| 62 |  KTX |
MANA/USDT | $0.08939 | $433,473 | 03:00:07 18/10/2026 |
| 63 | OrangeX |
MANA/USDT | $0.08968 | $424,546 | 02:57:10 18/10/2026 |
| 64 | LBank |
MANA/USDT | $0.08963 | $399,537 | 02:57:08 18/10/2026 |
| 65 |  Bitrue |
MANA/USDT | $0.08944 | $388,839 | 02:57:17 18/10/2026 |
| 66 |  BitDelta |
MANA/USDT | $0.08958 | $372,713 | 02:57:09 18/10/2026 |
| 67 |  Gems Trade |
MANA/USDT | $0.08939 | $328,067 | 03:00:08 18/10/2026 |
| 68 |  OKX |
MANA/USDT | $0.08955 | $327,756 | 02:56:23 18/10/2026 |
| 69 | Bitbase |
MANA/USDT | $0.08969 | $301,512 | 02:54:07 18/10/2026 |
| 70 |  KuCoin |
MANA/USDT | $0.08949 | $278,886 | 02:54:19 18/10/2026 |
| 71 |  Bitazza |
MANA/USDT | $0.08939 | $250,769 | 03:00:10 18/10/2026 |
| 72 | Hotcoin |
MANA/USDT | $0.08939 | $250,319 | 02:54:15 18/10/2026 |
| 73 | Ourbit |
MANA/USDT | $0.08949 | $226,439 | 02:57:08 18/10/2026 |
| 74 | Toobit |
MANA/USDT | $0.08958 | $222,914 | 02:57:12 18/10/2026 |
| 75 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,288 | 03:00:17 18/10/2026 |
| 76 | WhiteBIT |
MANA/USDT | $0.08968 | $189,421 | 02:57:08 18/10/2026 |
| 77 | TruBit Pro Exchange |
MANA/USDT | $0.08958 | $187,847 | 02:57:09 18/10/2026 |
| 78 | Kraken |
MANA/EUR | $0.08955 | $176,299 | 02:59:55 18/10/2026 |
| 79 | BingX |
MANA/USDT | $0.08988 | $175,200 | 02:57:08 18/10/2026 |
| 80 |  Bit2Me |
MANA/EUR | $0.08968 | $172,487 | 02:57:10 18/10/2026 |
| 81 |  Coinbase Exchange |
MANA/USD | $0.08950 | $169,280 | 02:56:59 18/10/2026 |
| 82 | BiKing |
MANA/USDT | $0.08939 | $161,607 | 03:00:08 18/10/2026 |
| 83 | ASTX |
MANA/USDT | $0.08929 | $161,201 | 03:00:07 18/10/2026 |
| 84 |  SuperEx |
MANA/USDT | $0.08959 | $159,163 | 03:00:10 18/10/2026 |
| 85 | Bitrue |
MANA/USDT | $0.08958 | $147,267 | 02:57:08 18/10/2026 |
| 86 | Phemex |
MANA/USDC | $0.08979 | $145,244 | 02:57:09 18/10/2026 |
| 87 |  TxFlow |
MANA/USDC | $0.08929 | $141,786 | 02:43:03 18/10/2026 |
| 88 |  CriptoSwaps |
MANA/USDT | $0.08959 | $141,587 | 02:57:12 18/10/2026 |
| 89 |  MGBX |
MANA/USDT | $0.08947 | $139,208 | 02:57:17 18/10/2026 |
| 90 | Biconomy.com |
MANA/USDT | $0.08948 | $134,485 | 02:57:07 18/10/2026 |
| 91 |  ICRYPEX |
MANA/USDT | $0.08829 | $125,469 | 02:57:12 18/10/2026 |
| 92 | DigiFinex |
MANA/USDT | $0.08964 | $124,834 | 02:57:07 18/10/2026 |
| 93 | x.me Exchange |
MANA/USDT | $0.08959 | $121,610 | 02:57:13 18/10/2026 |
| 94 |  BiFinance |
MANA/USDT | $0.08959 | $114,415 | 02:57:10 18/10/2026 |
| 95 |  BitKan |
MANA/USDT | $0.08949 | $108,527 | 03:00:09 18/10/2026 |
| 96 |  BitGW Exchange |
MANA/USDT | $0.08892 | $100,490 | 03:00:07 18/10/2026 |
| 97 |  BYDFi |
MANA/USDT | $0.08968 | $99,067.75 | 02:57:09 18/10/2026 |
| 98 | Bitunix |
MANA/USDT | $0.08958 | $96,734.88 | 02:57:10 18/10/2026 |
| 99 |  B2Z Exchange |
MANA/USD | $0.08932 | $96,079.04 | 03:00:15 18/10/2026 |
| 100 |  BTSE |
MANA/USDT | $0.08939 | $95,948.60 | 02:57:23 18/10/2026 |
| 101 |  BITmarkets |
MANA/USDT | $0.08939 | $95,825.47 | 02:57:15 18/10/2026 |
| 102 |  Traiex |
MANA/USDT | $0.08929 | $92,565.73 | 03:00:15 18/10/2026 |
| 103 |  Bithumb |
MANA/KRW | $0.09066 | $91,058.17 | 02:59:24 18/10/2026 |
| 104 |  BitTap |
MANA/USDT | $0.08919 | $90,580.69 | 03:00:16 18/10/2026 |
| 105 | Bitget |
MANA/USDT | $0.08964 | $89,499.97 | 02:55:18 18/10/2026 |
| 106 |  Bullish |
MANA/USDC | $0.08959 | $79,004.11 | 02:57:09 18/10/2026 |
| 107 |  CoinTR |
MANA/USDT | $0.08929 | $78,418.81 | 03:00:07 18/10/2026 |
| 108 | KuCoin |
MANA/USDT | $0.08951 | $77,802.72 | 02:50:53 18/10/2026 |
| 109 | BtcTurk | Kripto |
MANA/USDT | $0.09029 | $76,157.67 | 02:59:53 18/10/2026 |
| 110 |  Gate |
MANA/USDT | $0.08940 | $74,815.65 | 02:54:20 18/10/2026 |
| 111 |  LeveX |
MANA/USDT | $0.08922 | $74,651.07 | 03:00:15 18/10/2026 |
| 112 | Pionex |
MANA/USDT | $0.08948 | $68,757.77 | 02:57:16 18/10/2026 |
| 113 | Bitrue |
MANA/XRP | $0.08978 | $64,698.75 | 02:57:08 18/10/2026 |
| 114 | Bitrue |
MANA/USDC | $0.08949 | $64,269.82 | 02:57:08 18/10/2026 |
| 115 | MEXC |
MANA/USDT | $0.08970 | $63,189.99 | 02:54:08 18/10/2026 |
| 116 |  XXKK |
MANA/USDT | $0.08938 | $62,455.73 | 03:00:09 18/10/2026 |
| 117 | BloFin |
MANA/USDT | $0.08946 | $60,142.68 | 02:57:16 18/10/2026 |
| 118 | KCEX |
MANA/USDT | $0.08979 | $60,108.50 | 02:57:09 18/10/2026 |
| 119 |  BigONE |
MANA/USDT | $0.08912 | $59,930.84 | 02:51:08 18/10/2026 |
| 120 | CoinTR |
MANA/TRY | $0.08955 | $58,556.64 | 03:00:07 18/10/2026 |
| 121 | WhiteBIT |
MANA/TRY | $0.08961 | $56,070.13 | 02:57:08 18/10/2026 |
| 122 |  Bitvavo |
MANA/EUR | $0.08936 | $54,544.17 | 02:57:10 18/10/2026 |
| 123 |  Bitcastle |
MANA/USDT | $0.08958 | $53,858.63 | 02:57:12 18/10/2026 |
| 124 |  LATOKEN |
MANA/USDT | $0.09034 | $53,600.58 | 02:57:11 18/10/2026 |
| 125 |  Mandala Exchange |
MANA/USDT | $0.08923 | $52,442.52 | 03:00:08 18/10/2026 |
| 126 |  Gleec BTC |
MANA/USDT | $0.08923 | $52,442.52 | 03:00:09 18/10/2026 |
| 127 |  HitBTC |
MANA/USDT | $0.08955 | $52,428.32 | 02:57:07 18/10/2026 |
| 128 |  FMFW.io |
MANA/USD | $0.08955 | $52,427.60 | 02:57:10 18/10/2026 |
| 129 | Cofinex |
MANA/USDT | $0.08964 | $50,766.15 | 03:00:07 18/10/2026 |
| 130 | Koinbay |
MANA/USDT | $0.08959 | $49,570.74 | 02:57:12 18/10/2026 |
| 131 |  Coinstore |
MANA/USDT | $0.08948 | $48,952.11 | 02:57:11 18/10/2026 |
| 132 |  SunX |
MANA/USDT | $0.08943 | $43,341.07 | 02:57:18 18/10/2026 |
| 133 | Coinbase Exchange |
MANA/EUR | $0.08959 | $38,036.53 | 02:56:59 18/10/2026 |
| 134 |  XBO.com |
MANA/USDT | $0.08967 | $36,038.15 | 03:00:08 18/10/2026 |
| 135 | WhiteBIT |
MANA/EUR | $0.08988 | $35,592.97 | 02:57:08 18/10/2026 |
| 136 |  Koinpark |
MANA/INR | $0.09500 | $33,421.44 | 02:57:12 18/10/2026 |
| 137 |  Nonkyc.io Exchange |
MANA/USDT | $0.08956 | $31,723.06 | 02:57:07 18/10/2026 |
| 138 |  Foxbit |
MANA/BRL | $0.08994 | $30,473.85 | 02:57:07 18/10/2026 |
| 139 |  ZKE |
MANA/USDT | $0.08939 | $29,622.66 | 03:00:09 18/10/2026 |
| 140 |  Aster |
MANA/USDT | $0.09029 | $26,820.75 | 02:54:15 18/10/2026 |
| 141 |  Hibt |
MANA/USDT | $0.08963 | $26,215.64 | 02:57:08 18/10/2026 |
| 142 | Gate |
MANA/USDT | $0.08930 | $25,759.87 | 02:56:24 18/10/2026 |
| 143 | B2Z Exchange |
MANA/USD | $0.08930 | $25,428.38 | 03:00:12 18/10/2026 |
| 144 | BITmarkets |
MANA/USD | $0.08950 | $25,427.75 | 02:57:10 18/10/2026 |
| 145 |  Bitso |
MANA/USD | $0.09059 | $23,944.99 | 02:59:53 18/10/2026 |
| 146 |  Revolut (UK) |
MANA/USD | $0.08920 | $23,353.64 | 03:00:12 18/10/2026 |
| 147 | Koinpark |
MANA/USDT | $0.08958 | $22,431.61 | 02:57:12 18/10/2026 |
| 148 | Kraken |
MANA/USDT | $0.08962 | $21,142.87 | 02:59:55 18/10/2026 |
| 149 |  BVOX |
MANA/USDT | $0.08943 | $17,315.64 | 02:57:10 18/10/2026 |
| 150 |  Deepcoin |
MANA/USDT | $0.08953 | $17,140.34 | 02:57:08 18/10/2026 |
| 151 | MGBX |
MANA/USDT | $0.08959 | $14,828.64 | 02:57:12 18/10/2026 |
| 152 | CriptoSwaps |
MANA/BTC | $0.1198 | $14,173.92 | 02:57:12 18/10/2026 |
| 153 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,584.37 | 03:00:13 18/10/2026 |
| 154 | Mandala Exchange |
MANA/USDT | $0.08929 | $13,059.66 | 03:00:16 18/10/2026 |
| 155 | HitBTC |
MANA/USDT | $0.08939 | $13,012.25 | 02:57:16 18/10/2026 |
| 156 | Gleec BTC |
MANA/USDT | $0.08939 | $13,012.08 | 03:00:15 18/10/2026 |
| 157 |  Tothemoon |
MANA/USD | $0.08958 | $11,652.28 | 02:57:15 18/10/2026 |
| 158 |  Dzengi |
MANA/USD | $0.08936 | $11,595.94 | 03:00:13 18/10/2026 |
| 159 |  Uniswap v2 |
MANA/WETH | $0.08994 | $10,521.69 | 02:51:59 18/10/2026 |
| 160 | WEEX |
MANA/USDT | $0.08958 | $9,650.76 | 02:57:10 18/10/2026 |
| 161 |  Bitbank |
MANA/JPY | $0.08895 | $7,827.50 | 02:57:11 18/10/2026 |
| 162 | Bitbaby |
MANA/USDT | $0.06592 | $7,679.83 | 02:54:08 18/10/2026 |
| 163 |  HyperPay Futures |
MANA/USDT | $0.08922 | $7,649.51 | 03:00:17 18/10/2026 |
| 164 |  Ulink |
MANA/USDT | $0.3100 | $6,736.87 | 02:57:18 18/10/2026 |
| 165 | Kraken |
MANA/USDC | $0.09024 | $6,370.70 | 02:59:55 18/10/2026 |
| 166 | Kraken |
MANA/XBT | $0.08852 | $5,995.06 | 02:59:55 18/10/2026 |
| 167 |  Binance TH |
MANA/USDT | $0.08959 | $5,282.78 | 02:57:10 18/10/2026 |
| 168 |  Azbit |
MANA/USDT | $0.08936 | $4,991.01 | 02:51:11 18/10/2026 |
| 169 |  Bitcoiva |
MANA/INR | $0.09399 | $3,757.11 | 03:00:12 18/10/2026 |
| 170 | Bitso |
MANA/MXN | $0.09074 | $3,542.49 | 02:59:29 18/10/2026 |
| 171 |  Kanga Exchange |
MANA/USDC | $0.08942 | $3,127.47 | 02:54:07 18/10/2026 |
| 172 |  Bitkub |
MANA/THB | $0.08889 | $2,689.03 | 02:57:09 18/10/2026 |
| 173 |  Crypto.com Exchange |
MANA/USD | $0.08814 | $2,686.21 | 00:15:17 17/10/2026 |
| 174 | OKX |
MANA/USDC | $0.09026 | $2,627.50 | 02:56:23 18/10/2026 |
| 175 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08957 | $2,409.36 | 02:34:35 18/10/2026 |
| 176 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08956 | $2,049.26 | 02:34:35 18/10/2026 |
| 177 |  PrimeXBT |
MANA/USDT | $0.08919 | $2,025.93 | 03:00:16 18/10/2026 |
| 178 | Bitcoiva |
MANA/USDT | $0.08959 | $1,456.48 | 03:00:12 18/10/2026 |
| 179 |  Bitlo |
MANA/TRY | $0.08947 | $1,016.62 | 02:57:12 18/10/2026 |
| 180 | OKX |
MANA/EUR | $0.09058 | $956.69 | 02:56:23 18/10/2026 |
| 181 | B2Z Exchange |
MANA/USDT | $0.08924 | $936.01 | 03:00:12 18/10/2026 |
| 182 |  Ndax |
MANA/CAD | $0.08744 | $931.55 | 03:00:08 18/10/2026 |
| 183 | BITmarkets |
MANA/USDT | $0.08979 | $931.08 | 02:57:10 18/10/2026 |
| 184 | BTSE |
MANA/USDT | $0.08959 | $930.47 | 02:54:07 18/10/2026 |
| 185 | Bybit |
MANA/USDC | $0.08872 | $892.94 | 02:54:09 18/10/2026 |
| 186 | Kanga Exchange |
MANA/USDT | $0.08969 | $835.05 | 02:54:07 18/10/2026 |
| 187 |  Tokocrypto |
MANA/USDT | $0.08958 | $735.11 | 02:57:08 18/10/2026 |
| 188 |  Coins.ph |
MANA/PHP | $0.2334 | $712.92 | 02:57:18 18/10/2026 |
| 189 |  Bancor Network |
MANA/BNT | $0.06573 | $566.74 | 02:57:07 18/10/2026 |
| 190 |  Coinone |
MANA/KRW | $0.09269 | $452.09 | 02:59:23 18/10/2026 |
| 191 |  MAX Exchange |
MANA/TWD | $0.09383 | $394.09 | 02:57:11 18/10/2026 |
| 192 |  TRIV |
MANA/IDR | $0.09074 | $362.25 | 15:15:09 16/10/2026 |
| 193 | TRIV |
MANA/USDT | $0.09039 | $360.70 | 15:15:09 16/10/2026 |
| 194 |  Indodax |
MANA/IDR | $0.08675 | $324.98 | 02:59:25 18/10/2026 |
| 195 |  Coincheck |
MANA/JPY | $0.09271 | $238.72 | 02:57:11 18/10/2026 |
| 196 |  Gemini |
MANA/USD | $0.08657 | $206.72 | 02:59:53 18/10/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,414.71 | $206.11 | 02:39:11 18/10/2026 |
| 198 |  Variational |
MANA/USDC | $0.08904 | $178.20 | 03:00:16 18/10/2026 |
| 199 |  Binance.US |
MANA/USDT | $0.09009 | $150.72 | 02:59:53 18/10/2026 |
| 200 |  Raydium |
MANA/USDC | $0.08903 | $131.60 | 23:09:33 17/10/2026 |
| 201 | B2Z Exchange |
MANA/USDC | $0.08929 | $89.70 | 03:00:12 18/10/2026 |
| 202 | Bitazza |
MANA/THB | $0.09028 | $89.39 | 03:00:10 18/10/2026 |
| 203 | BITmarkets |
MANA/USDC | $0.08979 | $89.31 | 02:57:10 18/10/2026 |
| 204 |  Digital X |
MANA/KRW | $0.09238 | $66.53 | 02:54:07 18/10/2026 |
| 205 |  ZebPay |
MANA/INR | $0.09504 | $61.46 | 02:57:09 18/10/2026 |
| 206 |  GOPAX |
MANA/KRW | $0.08766 | $61.21 | 02:57:12 18/10/2026 |
| 207 |  CEX.IO |
MANA/USDT | $0.08966 | $54.91 | 02:48:12 18/10/2026 |
| 208 | CEX.IO |
MANA/USD | $0.08968 | $46.89 | 02:48:12 18/10/2026 |
| 209 | HitBTC |
MANA/BTC | $0.08860 | $35.65 | 02:57:07 18/10/2026 |
| 210 | FMFW.io |
MANA/BTC | $0.08860 | $35.65 | 02:57:10 18/10/2026 |
| 211 | BITmarkets |
MANA/IDR | $0.08913 | $35.26 | 02:57:10 18/10/2026 |
| 212 |  WazirX |
MANA/INR | $0.1019 | $33.48 | 03:00:09 18/10/2026 |
| 213 |  ShibaSwap |
MANA/WETH | $0.08913 | $29.85 | 01:36:23 18/10/2026 |
| 214 |  Independent Reserve |
MANA/AUD | $0.1091 | $21.53 | 02:57:12 18/10/2026 |
| 215 | CEX.IO |
MANA/EUR | $0.08987 | $19.08 | 02:48:12 18/10/2026 |
| 216 |  Bitstamp by Robinhood |
MANA/EUR | $0.08920 | $17.43 | 02:59:23 18/10/2026 |
| 217 |  Giottus |
MANA/USDT | $0.08958 | $12.36 | 02:57:08 18/10/2026 |
| 218 | WazirX |
MANA/USDT | $0.09012 | $11.98 | 03:00:09 18/10/2026 |
| 219 |  Young Platform |
MANA/EUR | $0.08942 | $11.24 | 03:00:07 18/10/2026 |
| 220 |  Unocoin |
MANA/INR | $0.1000 | $3.08 | 03:00:07 18/10/2026 |
| 221 | Crypto.com Exchange |
MANA/USD | $0.09001 | $0.4500 | 02:39:17 18/10/2026 |
| 222 | HitBTC |
MANA/USDC | $0.07651 | $0 | 02:57:07 18/10/2026 |
| 223 | Bitstamp by Robinhood |
MANA/USD | $0.08487 | $0 | 02:59:53 18/10/2026 |
| 224 | Independent Reserve |
MANA/NZD | $0.1097 | $0 | 02:57:12 18/10/2026 |
| 225 | Independent Reserve |
MANA/SGD | $0.1097 | $0 | 02:57:12 18/10/2026 |
| 226 | Independent Reserve |
MANA/USD | $0.1097 | $0 | 02:57:12 18/10/2026 |
| 227 |  BTC Markets |
MANA/AUD | $0.09036 | $0 | 02:45:12 18/10/2026 |
| 228 | Upbit |
MANA/BTC | $0.08956 | $0 | 02:56:53 18/10/2026 |
| 229 |  Bitbns |
MANA/INR | $0.04212 | $0 | 03:00:07 18/10/2026 |
| 230 |  Coinmetro |
MANA/USDT | $0.07357 | $0 | 02:57:09 18/10/2026 |
| 231 |  SecondBTC |
MANA/USDT | $0.1063 | $0 | 08:39:08 17/10/2026 |
| 232 |  CoinJar |
MANA/AUD | $0.09043 | $0 | 02:57:44 18/10/2026 |
| 233 | CoinJar |
MANA/GBP | $0.06641 | $0 | 02:57:44 18/10/2026 |
| 234 | CoinJar |
MANA/USD | $0.09089 | $0 | 02:57:44 18/10/2026 |
| 235 | CoinJar |
MANA/USDC | $0.09059 | $0 | 02:57:44 18/10/2026 |
| 236 |  CoinDCX |
MANA/USDT | $0.08958 | $0 | 02:57:09 18/10/2026 |
| 237 | Giottus |
MANA/INR | $0.06424 | $0 | 02:57:08 18/10/2026 |
| 238 |  WOO X |
MANA/USDT | $0.08948 | $0 | 02:57:15 18/10/2026 |
| 239 | WOO X |
MANA/USDT | $0.08948 | $0 | 02:57:07 18/10/2026 |
| 240 |  dYdX v4 |
MANA/USD | $0.07339 | $0 | 03:01:18 18/10/2026 |
| 241 |  ADEN |
MANA/USDT | $0.08906 | $0 | 03:01:03 18/10/2026 |
| 242 |  Gate US |
MANA/USDT | $0.08934 | $0 | 03:00:08 18/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 18/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,022,810 với tỷ giá $0.08938.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.