Tiền ảo: 37,212 Sàn giao dịch: 929 Vốn hóa: $2,528,282,070,167 Khối lượng (24h): $134,224,225,734 Thị phần: BTC: 58.5%, ETH: 11.0%
Decentraland (MANA)Decentraland MANA
Xếp hạng #145 00:54:00 17/03/2026
Giá Decentraland (MANA)
$0.09565 4.17%
0.000001294 BTC 2,615 VND
Thấp: $0.09145 Cao: $0.09638

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09540 $46,159,517 00:00:15 17/03/2026
2 Koinbay Koinbay MANA/USDT $0.4862 $15,625,586 23:54:15 16/03/2026
3 BTDUex BTDUex MANA/USDT $0.09566 $15,167,948 23:57:10 16/03/2026
4 LBank LBank MANA/USDT $0.09549 $11,525,067 23:57:17 16/03/2026
5 WHXEX WHXEX MANA/USDT $0.09540 $6,608,493 00:00:16 17/03/2026
6 idax exchange idax exchange MANA/USDT $0.09540 $6,608,493 00:00:17 17/03/2026
7 Binance Binance MANA/USDT $0.09560 $6,464,451 23:54:16 16/03/2026
8 Batonex Batonex MANA/USDT $0.09550 $5,620,008 00:00:16 17/03/2026
9 OrangeX OrangeX MANA/USDT $0.09550 $5,330,948 23:54:15 16/03/2026
10 CoinChief CoinChief MANA/USDT $0.09570 $5,268,435 00:00:11 17/03/2026
11 FameEX FameEX MANA/USDT $0.09559 $5,236,494 23:57:17 16/03/2026
12 NovaEx NovaEx MANA/USDT $0.09550 $4,955,506 00:00:16 17/03/2026
13 CoinW CoinW MANA/USDT $0.09559 $3,273,648 23:57:16 16/03/2026
14 BTSE BTSE MANA/USDT $0.09569 $3,081,737 23:57:15 16/03/2026
15 B2Z Exchange B2Z Exchange MANA/USD $0.09576 $2,986,351 00:03:15 17/03/2026
16 BITmarkets BITmarkets MANA/USDT $0.09550 $2,979,751 00:00:15 17/03/2026
17 BTCC BTCC MANA/USDT $0.09569 $2,951,454 23:57:16 16/03/2026
18 Biconomy.com Biconomy.com MANA/USDT $0.09550 $2,559,852 23:54:15 16/03/2026
19 YEX YEX MANA/USDT $0.09549 $2,432,367 23:57:16 16/03/2026
20 Coinlocally Coinlocally MANA/USDT $0.09560 $2,416,450 23:51:16 16/03/2026
21 BVOX BVOX MANA/USDT $0.09549 $2,131,089 23:57:15 16/03/2026
22 Bibox Bibox MANA/USDT $0.2516 $2,034,256 00:00:10 17/03/2026
23 Poloniex Poloniex MANA/USDT $0.09560 $1,977,266 23:55:23 16/03/2026
24 BiKing BiKing MANA/USDT $0.09560 $1,950,274 23:54:17 16/03/2026
25 Tapbit Tapbit MANA/USDT $0.09549 $1,892,050 23:57:15 16/03/2026
26 EasiCoin EasiCoin MANA/USDT $0.09550 $1,798,747 00:00:16 17/03/2026
27 Echobit Echobit MANA/USDT $0.09559 $1,725,989 23:57:12 16/03/2026
28 Coinlocally Coinlocally MANA/USDT $0.09560 $1,518,982 00:00:10 17/03/2026
29 YEX YEX MANA/USDT $0.09560 $1,473,108 00:00:08 17/03/2026
30 Bybit Bybit MANA/USDT $0.09558 $1,450,981 23:54:16 16/03/2026
31 Ourbit Ourbit MANA/USDT $0.09549 $1,297,455 23:57:16 16/03/2026
32 Binance Binance MANA/USDT $0.09560 $1,208,096 23:56:54 16/03/2026
33 BiKing BiKing MANA/USDT $0.09560 $1,207,720 23:54:08 16/03/2026
34 GroveX GroveX MANA/USDT $0.09559 $1,180,908 23:57:11 16/03/2026
35 WhiteBIT WhiteBIT MANA/USDT $0.09530 $1,137,910 23:54:15 16/03/2026
36 BlockFin BlockFin MANA/USDT $0.09560 $1,061,155 23:54:07 16/03/2026
37 HTX HTX MANA/USDT $0.09540 $1,027,979 23:59:54 16/03/2026
38 Coinflare Coinflare MANA/USDT $0.09540 $1,025,496 00:00:15 17/03/2026
39 WhiteBIT WhiteBIT MANA/USDT $0.09590 $918,746 23:54:08 16/03/2026
40 KTX KTX MANA/USDT $0.09560 $869,548 00:00:09 17/03/2026
41 Toobit Toobit MANA/USDT $0.09559 $854,555 23:57:16 16/03/2026
42 BitMart BitMart MANA/USDT $0.09569 $847,376 23:57:12 16/03/2026
43 Hotcoin Hotcoin MANA/USDT $0.09559 $682,928 23:57:20 16/03/2026
44 Phemex Phemex MANA/USDT $0.09549 $664,079 23:57:16 16/03/2026
45 Binance Binance MANA/TRY $0.09554 $653,057 23:56:54 16/03/2026
46 Websea Websea MANA/USDT $0.09570 $652,246 00:00:11 17/03/2026
47 BloFin BloFin MANA/USDT $0.09590 $637,510 23:57:10 16/03/2026
48 CoinW CoinW MANA/USDT $0.09560 $628,439 23:57:10 16/03/2026
49 Binance TR Binance TR MANA/TRY $0.09554 $616,249 23:57:12 16/03/2026
50 BTCC BTCC MANA/USDT $0.09559 $604,142 23:57:12 16/03/2026
51 EagleX EagleX MANA/USDT $0.09530 $598,449 00:00:15 17/03/2026
52 4E 4E MANA/USDT $0.09560 $598,163 23:57:10 16/03/2026
53 YUBIT YUBIT MANA/USDT $0.09549 $582,977 23:57:15 16/03/2026
54 Phemex Phemex MANA/USDT $0.09589 $547,028 23:57:11 16/03/2026
55 Hotcoin Hotcoin MANA/USDT $0.09559 $539,986 23:48:23 16/03/2026
56 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09550 $501,744 00:00:08 17/03/2026
57 BVOX BVOX MANA/USDT $0.09559 $492,881 23:57:13 16/03/2026
58 YUBIT YUBIT MANA/USDT $0.09559 $478,024 23:57:12 16/03/2026
59 EagleX EagleX MANA/USDT $0.09560 $473,380 00:00:08 17/03/2026
60 BitbabyExchange BitbabyExchange MANA/USDT $0.09580 $464,965 23:54:16 16/03/2026
61 Aivora Exchange Aivora Exchange MANA/USDT $0.09560 $435,786 00:00:16 17/03/2026
62 Zoomex Zoomex MANA/USDT $0.09558 $434,335 23:57:15 16/03/2026
63 Pionex Pionex MANA/USDT $0.09559 $402,586 23:57:11 16/03/2026
64 MEXC MEXC MANA/USDT $0.09566 $369,912 23:57:10 16/03/2026
65 XXKK XXKK MANA/USDT $0.09559 $367,200 00:00:10 17/03/2026
66 XT.COM XT.COM MANA/USDT $0.09560 $362,586 23:57:11 16/03/2026
67 ASTX ASTX MANA/USDT $0.09560 $362,142 00:00:11 17/03/2026
68 Picol Picol MANA/USDT $0.09550 $355,544 00:00:07 17/03/2026
69 Upbit Upbit MANA/KRW $0.09385 $354,766 23:56:53 16/03/2026
70 DigiFinex DigiFinex MANA/USDT $0.09550 $353,279 00:00:16 17/03/2026
71 Bitrue Bitrue MANA/USDT $0.09569 $343,334 23:57:16 16/03/2026
72 BitradeX BitradeX MANA/USDT $0.09560 $338,528 00:00:07 17/03/2026
73 VOOX Exchange VOOX Exchange MANA/USDT $0.09550 $316,331 00:00:18 17/03/2026
74 Bitunix Bitunix MANA/USDT $0.09549 $300,680 23:57:15 16/03/2026
75 UZX UZX MANA/USDT $0.09570 $299,516 23:54:10 16/03/2026
76 Cofinex Cofinex MANA/USDT $0.09550 $295,376 00:00:15 17/03/2026
77 Tapbit Tapbit MANA/USDT $0.09559 $288,487 23:57:10 16/03/2026
78 OrangeX OrangeX MANA/USDT $0.09580 $285,055 23:54:09 16/03/2026
79 CriptoSwaps CriptoSwaps MANA/USDT $0.09580 $277,790 23:54:13 16/03/2026
80 BitGW Exchange BitGW Exchange MANA/USDT $0.09562 $269,195 00:00:14 17/03/2026
81 OKX OKX MANA/USDT $0.09573 $263,765 23:56:54 16/03/2026
82 Gems Trade Gems Trade MANA/USDT $0.09562 $263,765 00:00:09 17/03/2026
83 LBank LBank MANA/USDT $0.09566 $262,980 23:57:12 16/03/2026
84 BlockFin BlockFin MANA/USDT $0.09550 $251,788 23:54:15 16/03/2026
85 Toobit Toobit MANA/USDT $0.09559 $234,417 23:57:12 16/03/2026
86 Bitazza Bitazza MANA/USDT $0.09520 $230,971 00:00:11 17/03/2026
87 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09559 $183,482 00:00:10 17/03/2026
88 Phemex Phemex MANA/USDC $0.09549 $179,709 23:57:11 16/03/2026
89 SuperEx SuperEx MANA/USDT $0.09580 $174,988 00:00:11 17/03/2026
90 Ourbit Ourbit MANA/USDT $0.09570 $172,862 23:54:11 16/03/2026
91 Gate Gate MANA/USDT $0.09560 $152,239 23:54:19 16/03/2026
92 P2B P2B MANA/USDT $0.09580 $146,442 23:54:10 16/03/2026
93 BiFinance BiFinance MANA/USDT $0.09550 $131,512 23:48:15 16/03/2026
94 Biconomy.com Biconomy.com MANA/USDT $0.09550 $130,834 23:54:12 16/03/2026
95 BitKan BitKan MANA/USDT $0.09560 $126,708 00:00:10 17/03/2026
96 KuCoin KuCoin MANA/USDT $0.09570 $123,119 23:54:18 16/03/2026
97 WEEX WEEX MANA/USDT $0.09559 $122,372 23:57:12 16/03/2026
98 Coinbase Exchange Coinbase Exchange MANA/USD $0.09570 $120,490 23:57:00 16/03/2026
99 Tothemoon Tothemoon MANA/USD $0.09557 $120,437 00:00:12 17/03/2026
100 Kraken Kraken MANA/USD $0.09565 $118,305 23:59:56 16/03/2026
101 Bybit Bybit MANA/USDT $0.09570 $112,859 23:54:08 16/03/2026
102 Bitunix Bitunix MANA/USDT $0.09560 $109,656 23:57:10 16/03/2026
103 BingX BingX MANA/USDT $0.09550 $101,471 23:54:12 16/03/2026
104 Qmall Exchange Qmall Exchange MANA/USDT $0.09559 $101,014 23:57:12 16/03/2026
105 MGBX MGBX MANA/USDT $0.09540 $98,439.21 00:00:16 17/03/2026
106 DigiFinex DigiFinex MANA/USDT $0.09564 $97,828.66 23:54:07 16/03/2026
107 Bitrue Bitrue MANA/USDT $0.09560 $92,625.51 23:57:10 16/03/2026
108 EXMO.ME EXMO.ME MANA/USDT $0.09560 $89,062.95 23:57:10 16/03/2026
109 EXMO EXMO MANA/USDT $0.09557 $88,947.88 00:00:08 17/03/2026
110 VOOX Exchange VOOX Exchange MANA/USDT $0.09560 $84,558.69 00:00:10 17/03/2026
111 Paribu Paribu MANA/TRY $0.09556 $84,348.43 00:02:53 17/03/2026
112 EXMO.ME EXMO.ME MANA/USDC $0.09566 $82,628.42 23:57:10 16/03/2026
113 EXMO EXMO MANA/USDC $0.09558 $82,607.27 00:00:08 17/03/2026
114 Bullish Bullish MANA/USDC $0.09538 $82,535.30 23:54:10 16/03/2026
115 CoinUp.io CoinUp.io MANA/USDT $0.09560 $79,437.23 23:57:09 16/03/2026
116 Bitget Bitget MANA/USDT $0.09560 $75,497.49 23:54:09 16/03/2026
117 BYDFi BYDFi MANA/USDT $0.09550 $75,404.14 23:54:08 16/03/2026
118 Azbit Azbit MANA/USDT $0.09559 $74,535.17 23:57:07 16/03/2026
119 BitbabyExchange BitbabyExchange MANA/USDT $0.09550 $69,502.87 23:54:08 16/03/2026
120 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09561 $67,863.68 23:55:23 16/03/2026
121 BigONE BigONE MANA/USDT $0.09523 $64,093.58 23:57:11 16/03/2026
122 Dex-Trade Dex-Trade MANA/USDT $0.09560 $63,363.95 23:54:08 16/03/2026
123 BITmarkets BITmarkets MANA/USD $0.09570 $62,617.53 00:00:10 17/03/2026
124 Aivora Exchange Aivora Exchange MANA/USDT $0.09550 $61,105.66 00:00:10 17/03/2026
125 B2Z Exchange B2Z Exchange MANA/USD $0.09580 $60,674.43 00:03:12 17/03/2026
126 Mandala Exchange Mandala Exchange MANA/USDT $0.09559 $57,303.26 00:00:11 17/03/2026
127 Gleec BTC Gleec BTC MANA/USDT $0.09559 $57,303.26 00:00:07 17/03/2026
128 HitBTC HitBTC MANA/USDT $0.09562 $57,148.76 23:54:08 16/03/2026
129 FMFW.io FMFW.io MANA/USD $0.09562 $57,148.76 23:54:07 16/03/2026
130 Koinbay Koinbay MANA/USDT $0.09560 $56,501.53 23:54:11 16/03/2026
131 Bitrue Bitrue MANA/XRP $0.09576 $56,456.17 23:57:10 16/03/2026
132 WHXEX WHXEX MANA/USDT $0.09560 $55,767.06 00:00:09 17/03/2026
133 WhiteBIT WhiteBIT MANA/EUR $0.09589 $54,677.31 23:54:08 16/03/2026
134 AllinX AllinX MANA/USDT $0.09560 $54,139.45 00:00:07 17/03/2026
135 Bitrue Bitrue MANA/USDC $0.09578 $53,997.20 23:57:10 16/03/2026
136 BitTap BitTap MANA/USDT $0.09550 $53,745.69 00:00:19 17/03/2026
137 Cofinex Cofinex MANA/USDT $0.09560 $50,687.07 00:00:07 17/03/2026
138 Bitcastle Bitcastle MANA/USDT $0.09550 $50,459.46 00:00:10 17/03/2026
139 Bitso Bitso MANA/MXN $0.09509 $49,333.71 23:59:23 16/03/2026
140 Blynex Blynex MANA/USDT $0.09516 $47,071.51 00:00:10 17/03/2026
141 LeveX LeveX MANA/USDT $0.09550 $46,751.82 00:00:15 17/03/2026
142 KCEX KCEX MANA/USDT $0.09550 $46,357.48 23:57:10 16/03/2026
143 Zoomex Zoomex MANA/USDT $0.09570 $45,143.76 23:54:10 16/03/2026
144 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09543 $44,834.65 23:57:00 16/03/2026
145 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.09562 $41,436.34 00:00:16 17/03/2026
146 ICRYPEX ICRYPEX MANA/USDT $0.09430 $38,112.54 00:00:11 17/03/2026
147 WhiteBIT WhiteBIT MANA/TRY $0.09581 $37,543.99 23:54:08 16/03/2026
148 Coinstore Coinstore MANA/USDT $0.09570 $36,477.63 23:57:10 16/03/2026
149 Ekbit Ekbit MANA/USDT $0.09550 $33,789.37 00:00:16 17/03/2026
150 ZKE ZKE MANA/USDT $0.09560 $33,458.13 00:00:12 17/03/2026
151 Bithumb Bithumb MANA/KRW $0.09453 $33,210.11 23:59:24 16/03/2026
152 Kraken Kraken MANA/EUR $0.09568 $26,267.87 23:59:56 16/03/2026
153 Bit2Me Bit2Me MANA/EUR $0.09568 $25,469.53 00:00:10 17/03/2026
154 KuCoin KuCoin MANA/USDT $0.09557 $24,401.14 23:43:23 16/03/2026
155 BITmarkets BITmarkets MANA/USDT $0.09571 $24,009.03 00:00:10 17/03/2026
156 BTSE BTSE MANA/USDT $0.09559 $23,905.29 23:57:12 16/03/2026
157 BloFin BloFin MANA/USDT $0.09549 $23,348.15 23:57:16 16/03/2026
158 Koinpark Koinpark MANA/INR $0.09694 $23,129.91 00:00:10 17/03/2026
159 B2Z Exchange B2Z Exchange MANA/USDT $0.09579 $22,999.76 00:03:12 17/03/2026
160 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09520 $22,970.22 23:55:23 16/03/2026
161 TGEX TGEX MANA/USDT $0.09550 $22,550.34 23:54:15 16/03/2026
162 HTX HTX MANA/USDT $0.09520 $21,177.60 23:57:25 16/03/2026
163 CriptoSwaps CriptoSwaps MANA/BTC $0.1085 $20,763.83 23:54:13 16/03/2026
164 CoinEx CoinEx MANA/USDT $0.09572 $20,171.93 23:59:23 16/03/2026
165 BlueBit BlueBit MANA/USDT $0.09559 $19,492.94 00:03:12 17/03/2026
166 Mandala Exchange Mandala Exchange MANA/USDT $0.09550 $18,512.97 00:00:16 17/03/2026
167 Gleec BTC Gleec BTC MANA/USDT $0.09570 $18,468.81 00:00:15 17/03/2026
168 HitBTC HitBTC MANA/USDT $0.09570 $18,464.82 23:51:15 16/03/2026
169 Koinpark Koinpark MANA/USDT $0.09560 $16,685.57 00:00:10 17/03/2026
170 Gate Gate MANA/USDT $0.09571 $16,204.53 23:56:54 16/03/2026
171 BitDelta BitDelta MANA/USDT $0.09560 $15,630.67 23:54:08 16/03/2026
172 Foxbit Foxbit MANA/BRL $0.09542 $14,252.95 23:57:12 16/03/2026
173 LATOKEN LATOKEN MANA/USDT $0.09520 $13,366.77 23:39:07 16/03/2026
174 Coincall Coincall MANA/USD $0.09564 $13,265.87 00:03:15 17/03/2026
175 MGBX MGBX MANA/USDT $0.09560 $11,926.42 00:00:15 17/03/2026
176 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09595 $10,593.85 23:57:11 16/03/2026
177 Pionex Pionex MANA/USDT $0.09549 $10,508.18 23:57:16 16/03/2026
178 XBO.com XBO.com MANA/USDT $0.09570 $10,144.21 00:00:08 17/03/2026
179 Kraken Kraken MANA/USDT $0.09556 $9,322.18 23:59:56 16/03/2026
180 Bitso Bitso MANA/USD $0.09526 $9,179.48 23:59:23 16/03/2026
181 PrimeXBT PrimeXBT MANA/USDT $0.09550 $9,131.82 00:03:16 17/03/2026
182 Deepcoin Deepcoin MANA/USDT $0.09564 $8,880.57 23:57:12 16/03/2026
183 Hibt Hibt MANA/USDT $0.09570 $7,907.52 23:57:10 16/03/2026
184 Nivex Nivex MANA/USDT $0.09569 $7,451.67 00:03:10 17/03/2026
185 ASTX ASTX MANA/USDT $0.09550 $6,747.12 00:00:16 17/03/2026
186 Bitvavo Bitvavo MANA/EUR $0.09570 $5,951.70 23:57:11 16/03/2026
187 TGEX TGEX MANA/USDT $0.09580 $5,216.56 23:54:11 16/03/2026
188 Bybit EU Bybit EU MANA/USDC $0.09544 $5,127.45 00:00:08 17/03/2026
189 AscendEX AscendEX MANA/USDT $0.09599 $4,701.39 23:57:11 16/03/2026
190 SecondBTC SecondBTC MANA/USDT $0.09560 $4,559.65 00:00:14 17/03/2026
191 Binance TH Binance TH MANA/USDT $0.09560 $4,513.35 23:57:11 16/03/2026
192 Ulink Ulink MANA/USDT $0.3104 $4,333.50 00:00:19 17/03/2026
193 Tebbit Tebbit MANA/USDT $0.09550 $3,951.70 00:00:16 17/03/2026
194 Gemini Gemini MANA/USD $0.09577 $3,404.40 23:59:54 16/03/2026
195 CoinEx CoinEx MANA/BTC $0.09564 $3,284.83 23:59:23 16/03/2026
196 Uniswap v2 Uniswap v2 MANA/WETH $0.09621 $3,251.51 23:32:59 16/03/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09611 $3,190.09 23:32:47 16/03/2026
198 dYdX v4 dYdX v4 MANA/USD $0.09469 $2,298.39 00:04:24 17/03/2026
199 Binance.US Binance.US MANA/USDT $0.09360 $1,841.38 23:59:23 16/03/2026
200 BITmarkets BITmarkets MANA/USDC $0.09569 $1,810.14 00:00:10 17/03/2026
201 B2Z Exchange B2Z Exchange MANA/USDC $0.09580 $1,741.00 00:03:12 17/03/2026
202 HyperPay Futures HyperPay Futures MANA/USDT $0.09560 $1,715.07 00:03:16 17/03/2026
203 Bitlo Bitlo MANA/TRY $0.09599 $1,581.11 23:54:09 16/03/2026
204 Kanga Exchange Kanga Exchange MANA/USDC $0.09578 $1,358.70 00:00:09 17/03/2026
205 ZebPay ZebPay MANA/INR $0.09719 $1,312.95 00:00:11 17/03/2026
206 KuCoin KuCoin MANA/ETH $0.09577 $1,283.44 23:43:23 16/03/2026
207 TRIV TRIV MANA/IDR $0.09578 $1,080.05 00:00:11 17/03/2026
208 TRIV TRIV MANA/USDT $0.09560 $1,079.76 00:00:11 17/03/2026
209 Dzengi.com Dzengi.com MANA/USD $0.09523 $1,043.62 23:54:15 16/03/2026
210 CEX.IO CEX.IO MANA/USDT $0.09575 $967.10 23:57:10 16/03/2026
211 SunX SunX MANA/USDT $0.09550 $917.95 00:00:18 17/03/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09591 $806.27 23:22:23 16/03/2026
213 Bancor Network Bancor Network MANA/BNT $0.1155 $756.37 23:57:11 16/03/2026
214 Coins.ph Coins.ph MANA/PHP $0.2461 $751.75 23:57:07 16/03/2026
215 Bitbank Bitbank MANA/JPY $0.09482 $709.84 23:57:11 16/03/2026
216 Tokocrypto Tokocrypto MANA/USDT $0.09559 $588.20 23:57:11 16/03/2026
217 Kanga Exchange Kanga Exchange MANA/USDT $0.09560 $562.73 00:00:09 17/03/2026
218 Korbit Korbit MANA/KRW $0.09347 $525.80 23:57:10 16/03/2026
219 Coinone Coinone MANA/KRW $0.09365 $485.06 23:59:23 16/03/2026
220 Flipster Flipster MANA/USDT $0.09540 $477.85 00:00:19 17/03/2026
221 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09445 $468.65 23:48:17 16/03/2026
222 Ndax Ndax MANA/CAD $0.09406 $450.92 00:03:09 17/03/2026
223 Young Platform Young Platform MANA/EUR $0.09611 $354.93 23:57:18 16/03/2026
224 MAX Exchange MAX Exchange MANA/TWD $0.09355 $329.11 00:00:12 17/03/2026
225 Raydium Raydium MANA/USDC $0.09405 $319.45 17:16:30 16/03/2026
226 Indodax Indodax MANA/IDR $0.09495 $296.85 00:02:23 17/03/2026
227 OKX OKX MANA/EUR $0.09448 $114.52 23:56:54 16/03/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,315.76 $95.16 22:48:23 16/03/2026
229 Upbit Upbit MANA/BTC $0.09161 $69.60 23:56:53 16/03/2026
230 Bybit Bybit MANA/USDC $0.09438 $62.09 23:54:08 16/03/2026
231 WazirX WazirX MANA/INR $0.09817 $50.75 00:03:12 17/03/2026
232 Independent Reserve Independent Reserve MANA/AUD $0.1298 $34.51 00:00:08 17/03/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $31.87 23:59:53 16/03/2026
234 Bitcoiva Bitcoiva MANA/INR $0.09790 $28.92 00:00:10 17/03/2026
235 CEX.IO CEX.IO MANA/EUR $0.09596 $25.66 23:57:10 16/03/2026
236 Bitcoiva Bitcoiva MANA/USDT $0.09560 $21.98 00:00:10 17/03/2026
237 CEX.IO CEX.IO MANA/USD $0.09579 $20.69 23:57:10 16/03/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1034 $17.24 23:59:53 16/03/2026
239 HitBTC HitBTC MANA/BTC $0.09597 $13.29 23:54:08 16/03/2026
240 FMFW.io FMFW.io MANA/BTC $0.09598 $13.29 23:54:07 16/03/2026
241 ShibaSwap ShibaSwap MANA/WETH $0.09660 $11.83 12:49:11 16/03/2026
242 ChangeNOW ChangeNOW MANA/BTC $0.09954 $7.50 23:54:10 16/03/2026
243 Independent Reserve Independent Reserve MANA/NZD $0.1307 $5.81 00:00:08 17/03/2026
244 WazirX WazirX MANA/USDT $0.09388 $5.32 00:03:12 17/03/2026
245 Unocoin Unocoin MANA/INR $0.1116 $4.33 00:00:10 17/03/2026
246 Giottus Giottus MANA/INR $0.09970 $0.9655 23:57:12 16/03/2026
247 GOPAX GOPAX MANA/KRW $0.09852 $0.6702 00:00:09 17/03/2026
248 HitBTC HitBTC MANA/USDC $0.003949 $0 23:54:08 16/03/2026
249 zondacrypto zondacrypto MANA/USDC $0.09599 $0 00:00:17 17/03/2026
250 Coincheck Coincheck MANA/JPY $0.1095 $0 23:57:11 16/03/2026
251 Independent Reserve Independent Reserve MANA/SGD $0.1300 $0 00:00:08 17/03/2026
252 Independent Reserve Independent Reserve MANA/USD $0.1297 $0 00:00:08 17/03/2026
253 BTC Markets BTC Markets MANA/AUD $0.1792 $0 00:00:14 17/03/2026
254 OKX OKX MANA/USD $0.09121 $0 23:56:24 16/03/2026
255 Bitbns Bitbns MANA/INR $0.1084 $0 23:57:10 16/03/2026
256 Coinmetro Coinmetro MANA/USDT $0.05098 $0 00:00:08 17/03/2026
257 NovaDAX NovaDAX MANA/BRL $0.09121 $0 23:57:10 16/03/2026
258 CoinJar CoinJar MANA/AUD $0.09417 $0 23:57:41 16/03/2026
259 CoinJar CoinJar MANA/GBP $0.1682 $0 23:57:41 16/03/2026
260 CoinJar CoinJar MANA/USD $0.1005 $0 23:57:41 16/03/2026
261 CoinJar CoinJar MANA/USDC $0.09314 $0 23:57:41 16/03/2026
262 Tokocrypto Tokocrypto MANA/BTC $0.1085 $0 23:57:11 16/03/2026
263 digitalexchange.id digitalexchange.id MANA/IDR $0.09540 $0 23:54:08 16/03/2026
264 CoinDCX CoinDCX MANA/USDT $0.09559 $0 00:00:09 17/03/2026
265 Giottus Giottus MANA/USDT $0.09559 $0 23:57:12 16/03/2026
266 Bitazza Bitazza MANA/THB $0.09184 $0 00:00:11 17/03/2026
267 WOO X WOO X MANA/USDT $0.09560 $0 23:54:15 16/03/2026
268 WOO X WOO X MANA/USDT $0.09570 $0 23:54:11 16/03/2026
269 ONUS Pro ONUS Pro MANA/VNDC $0.09561 $0 00:00:12 17/03/2026
270 ADEN ADEN MANA/USDT $0.09578 $0 00:03:45 17/03/2026
271 Gate US Gate US MANA/USDT $0.09565 $0 00:00:08 17/03/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 17/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,159,517 với tỷ giá $0.09540.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 1034 đánh giá