Decentraland MANA
Xếp hạng #145
21:54:00 21/03/2026
Giá Decentraland (MANA)
$0.08755 -2.16%
0.000001239 BTC
2,425 VND
Thấp: $0.08692
Cao: $0.09047
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08738 | $32,749,859 | 21:00:15 21/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,864 | 20:54:15 21/03/2026 |
| 3 |  LBank |
MANA/USDT | $0.08738 | $11,550,351 | 20:57:16 21/03/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08736 | $11,002,483 | 20:57:10 21/03/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.08729 | $7,678,341 | 21:00:16 21/03/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08728 | $5,302,361 | 21:00:16 21/03/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08728 | $5,302,361 | 21:00:17 21/03/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.08758 | $4,664,473 | 21:00:12 21/03/2026 |
| 9 |  Binance |
MANA/USDT | $0.08728 | $4,311,890 | 20:54:16 21/03/2026 |
| 10 |  Batonex |
MANA/USDT | $0.08728 | $3,815,957 | 21:00:16 21/03/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08708 | $3,795,901 | 20:42:15 21/03/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08728 | $3,311,643 | 20:57:17 21/03/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08751 | $2,605,192 | 21:00:16 21/03/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08718 | $2,598,205 | 20:54:15 21/03/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08748 | $2,502,400 | 21:00:15 21/03/2026 |
| 16 |  CoinW |
MANA/USDT | $0.08738 | $2,261,544 | 20:57:17 21/03/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.08728 | $2,053,942 | 20:57:15 21/03/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2515 | $2,033,756 | 21:00:14 21/03/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.08729 | $2,029,706 | 21:00:16 21/03/2026 |
| 20 |  YEX |
MANA/USDT | $0.08728 | $2,003,263 | 21:00:16 21/03/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.08738 | $1,837,730 | 20:57:53 21/03/2026 |
| 22 |  EasiCoin |
MANA/USDT | $0.08738 | $1,470,871 | 21:00:16 21/03/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.08728 | $1,409,761 | 20:57:15 21/03/2026 |
| 24 |  BVOX |
MANA/USDT | $0.08748 | $1,406,699 | 20:57:15 21/03/2026 |
| 25 |  BiKing |
MANA/USDT | $0.08728 | $1,317,409 | 20:54:16 21/03/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08728 | $1,212,293 | 20:57:15 21/03/2026 |
| 27 |  BTCC |
MANA/USDT | $0.08748 | $1,172,458 | 20:57:16 21/03/2026 |
| 28 |  Echobit |
MANA/USDT | $0.08738 | $1,013,001 | 20:57:10 21/03/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.08728 | $911,194 | 20:57:16 21/03/2026 |
| 30 |  Bybit |
MANA/USDT | $0.08731 | $847,498 | 20:54:16 21/03/2026 |
| 31 |  BitMart |
MANA/USDT | $0.08748 | $825,517 | 20:57:08 21/03/2026 |
| 32 |  KTX |
MANA/USDT | $0.08748 | $758,347 | 21:00:09 21/03/2026 |
| 33 |  Coinflare |
MANA/USDT | $0.08729 | $721,566 | 21:00:15 21/03/2026 |
| 34 |  HTX |
MANA/USDT | $0.08738 | $717,495 | 20:59:55 21/03/2026 |
| 35 |  Toobit |
MANA/USDT | $0.08738 | $636,624 | 20:57:16 21/03/2026 |
| 36 |  MEXC |
MANA/USDT | $0.08728 | $581,413 | 20:57:16 21/03/2026 |
| 37 |  BlockFin |
MANA/USDT | $0.08728 | $560,546 | 21:00:07 21/03/2026 |
| 38 |  YUBIT |
MANA/USDT | $0.08728 | $528,450 | 20:57:15 21/03/2026 |
| 39 |  Bitget |
MANA/USDT | $0.08728 | $522,540 | 20:54:15 21/03/2026 |
| 40 |  Cofinex |
MANA/USDT | $0.08729 | $520,389 | 21:00:17 21/03/2026 |
| 41 |  GroveX |
MANA/USDT | $0.08728 | $502,587 | 20:57:11 21/03/2026 |
| 42 | Binance |
MANA/USDT | $0.08738 | $479,954 | 20:56:54 21/03/2026 |
| 43 | BiKing |
MANA/USDT | $0.08738 | $479,878 | 20:54:11 21/03/2026 |
| 44 | WhiteBIT |
MANA/USDT | $0.08748 | $447,086 | 20:57:10 21/03/2026 |
| 45 | Coinlocally |
MANA/USDT | $0.08758 | $431,779 | 21:00:12 21/03/2026 |
| 46 | TruBit Pro Exchange |
MANA/USDT | $0.08748 | $406,551 | 21:00:08 21/03/2026 |
| 47 |  EagleX |
MANA/USDT | $0.08728 | $394,594 | 21:00:15 21/03/2026 |
| 48 |  Hotcoin |
MANA/USDT | $0.08738 | $392,269 | 20:48:18 21/03/2026 |
| 49 | YEX |
MANA/USDT | $0.08738 | $381,459 | 21:00:11 21/03/2026 |
| 50 | Hotcoin |
MANA/USDT | $0.08728 | $370,571 | 20:57:20 21/03/2026 |
| 51 | BVOX |
MANA/USDT | $0.08738 | $355,871 | 20:57:09 21/03/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.08748 | $338,905 | 21:00:17 21/03/2026 |
| 53 |  BloFin |
MANA/USDT | $0.08728 | $337,642 | 20:57:09 21/03/2026 |
| 54 |  BitbabyExchange |
MANA/USDT | $0.08748 | $336,320 | 20:54:16 21/03/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.08738 | $327,731 | 20:57:16 21/03/2026 |
| 56 |  CriptoSwaps |
MANA/USDT | $0.08738 | $327,135 | 21:00:15 21/03/2026 |
| 57 |  Phemex |
MANA/USDT | $0.08728 | $322,217 | 20:57:16 21/03/2026 |
| 58 |  Upbit |
MANA/KRW | $0.08769 | $291,955 | 20:56:23 21/03/2026 |
| 59 | Phemex |
MANA/USDT | $0.08728 | $286,589 | 20:57:08 21/03/2026 |
| 60 |  VOOX Exchange |
MANA/USDT | $0.08738 | $286,300 | 20:57:18 21/03/2026 |
| 61 | EagleX |
MANA/USDT | $0.08748 | $277,564 | 21:00:08 21/03/2026 |
| 62 | YUBIT |
MANA/USDT | $0.08738 | $269,809 | 20:57:08 21/03/2026 |
| 63 | CoinW |
MANA/USDT | $0.08748 | $266,856 | 20:54:13 21/03/2026 |
| 64 |  Websea |
MANA/USDT | $0.08748 | $266,352 | 20:54:13 21/03/2026 |
| 65 |  Zoomex |
MANA/USDT | $0.08732 | $254,014 | 20:57:15 21/03/2026 |
| 66 |  Gate |
MANA/USDT | $0.08733 | $250,769 | 20:54:19 21/03/2026 |
| 67 | BTCC |
MANA/USDT | $0.08738 | $240,175 | 20:54:09 21/03/2026 |
| 68 |  Bitazza |
MANA/USDT | $0.08708 | $237,695 | 21:00:14 21/03/2026 |
| 69 |  4E |
MANA/USDT | $0.08738 | $237,447 | 20:57:10 21/03/2026 |
| 70 | Tapbit |
MANA/USDT | $0.08738 | $225,747 | 20:57:10 21/03/2026 |
| 71 |  BitradeX |
MANA/USDT | $0.08748 | $222,456 | 20:57:09 21/03/2026 |
| 72 |  DigiFinex |
MANA/USDT | $0.08738 | $221,340 | 21:00:16 21/03/2026 |
| 73 |  Bitunix |
MANA/USDT | $0.08738 | $204,729 | 20:57:15 21/03/2026 |
| 74 | OrangeX |
MANA/USDT | $0.08748 | $190,034 | 20:42:08 21/03/2026 |
| 75 | BlockFin |
MANA/USDT | $0.08728 | $177,242 | 21:00:15 21/03/2026 |
| 76 | MEXC |
MANA/USDT | $0.08746 | $171,766 | 20:54:11 21/03/2026 |
| 77 |  Pionex |
MANA/USDT | $0.08748 | $162,676 | 20:57:09 21/03/2026 |
| 78 |  SuperEx |
MANA/USDT | $0.08778 | $160,708 | 21:00:14 21/03/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.08738 | $143,893 | 20:57:09 21/03/2026 |
| 80 |  Picol |
MANA/USDT | $0.08739 | $143,129 | 21:00:07 21/03/2026 |
| 81 |  ASTX |
MANA/USDT | $0.08748 | $142,619 | 21:00:12 21/03/2026 |
| 82 |  BitGW Exchange |
MANA/USDT | $0.08731 | $140,077 | 20:57:07 21/03/2026 |
| 83 |  XXKK |
MANA/USDT | $0.08754 | $139,679 | 21:00:10 21/03/2026 |
| 84 |  OKX |
MANA/USDT | $0.08731 | $134,734 | 20:56:53 21/03/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.08753 | $132,586 | 21:00:14 21/03/2026 |
| 86 | Biconomy.com |
MANA/USDT | $0.08738 | $132,127 | 20:57:10 21/03/2026 |
| 87 |  UZX |
MANA/USDT | $0.08738 | $131,931 | 20:57:10 21/03/2026 |
| 88 |  KuCoin |
MANA/USDT | $0.08738 | $112,393 | 20:54:19 21/03/2026 |
| 89 |  WEEX |
MANA/USDT | $0.08738 | $110,824 | 20:57:09 21/03/2026 |
| 90 | Binance |
MANA/TRY | $0.08762 | $109,974 | 20:56:54 21/03/2026 |
| 91 |  BiFinance |
MANA/USDT | $0.08738 | $103,787 | 20:57:11 21/03/2026 |
| 92 | Toobit |
MANA/USDT | $0.08748 | $103,283 | 20:57:08 21/03/2026 |
| 93 |  Coinbase Exchange |
MANA/USD | $0.08750 | $97,466.19 | 20:57:00 21/03/2026 |
| 94 | LBank |
MANA/USDT | $0.08743 | $95,169.59 | 20:57:10 21/03/2026 |
| 95 | Phemex |
MANA/USDC | $0.08749 | $91,834.02 | 20:57:08 21/03/2026 |
| 96 |  P2B |
MANA/USDT | $0.08738 | $88,972.93 | 20:57:09 21/03/2026 |
| 97 |  Nonkyc.io Exchange |
MANA/USDT | $0.08744 | $86,359.03 | 20:57:07 21/03/2026 |
| 98 |  BtcTurk | Kripto |
MANA/TRY | $0.08767 | $81,414.04 | 20:59:53 21/03/2026 |
| 99 |  MGBX |
MANA/USDT | $0.08723 | $78,883.67 | 21:00:17 21/03/2026 |
| 100 |  BitTap |
MANA/USDT | $0.08729 | $78,305.51 | 21:00:23 21/03/2026 |
| 101 | Ourbit |
MANA/USDT | $0.08748 | $76,357.55 | 20:54:10 21/03/2026 |
| 102 | Bybit |
MANA/USDT | $0.08738 | $75,638.71 | 20:54:09 21/03/2026 |
| 103 |  Tothemoon |
MANA/USD | $0.08742 | $68,797.50 | 21:00:14 21/03/2026 |
| 104 |  Paribu |
MANA/TRY | $0.08796 | $68,274.58 | 21:01:29 21/03/2026 |
| 105 |  EXMO |
MANA/USDC | $0.08740 | $67,912.58 | 20:54:10 21/03/2026 |
| 106 |  EXMO.ME |
MANA/USDC | $0.08742 | $67,755.70 | 21:00:18 21/03/2026 |
| 107 | Bitunix |
MANA/USDT | $0.08738 | $66,311.02 | 20:57:13 21/03/2026 |
| 108 |  Binance TR |
MANA/TRY | $0.08762 | $65,764.34 | 20:57:11 21/03/2026 |
| 109 |  CoinUp.io |
MANA/USDT | $0.08738 | $65,509.31 | 20:54:11 21/03/2026 |
| 110 |  BitKan |
MANA/USDT | $0.08738 | $63,796.43 | 21:00:09 21/03/2026 |
| 111 |  Kraken |
MANA/USD | $0.08747 | $61,749.15 | 20:59:56 21/03/2026 |
| 112 |  BingX |
MANA/USDT | $0.08748 | $58,818.17 | 20:57:07 21/03/2026 |
| 113 |  BigONE |
MANA/USDT | $0.08714 | $56,083.95 | 20:57:10 21/03/2026 |
| 114 |  Bithumb |
MANA/KRW | $0.08703 | $53,768.24 | 20:59:53 21/03/2026 |
| 115 | VOOX Exchange |
MANA/USDT | $0.08738 | $51,740.27 | 20:57:11 21/03/2026 |
| 116 | EXMO.ME |
MANA/USDT | $0.08739 | $51,074.35 | 21:00:18 21/03/2026 |
| 117 | EXMO |
MANA/USDT | $0.08739 | $50,974.33 | 20:54:10 21/03/2026 |
| 118 | Cofinex |
MANA/USDT | $0.08748 | $50,404.90 | 21:00:09 21/03/2026 |
| 119 | KuCoin |
MANA/USDT | $0.08738 | $46,974.38 | 20:56:23 21/03/2026 |
| 120 | Bitget |
MANA/USDT | $0.08748 | $46,596.63 | 20:54:10 21/03/2026 |
| 121 |  Bitcastle |
MANA/USDT | $0.08738 | $46,426.68 | 21:00:13 21/03/2026 |
| 122 |  Blynex |
MANA/USDT | $0.08741 | $44,928.13 | 20:54:09 21/03/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.08744 | $43,723.97 | 21:00:11 21/03/2026 |
| 124 |  AllinX |
MANA/USDT | $0.08758 | $40,460.40 | 21:00:12 21/03/2026 |
| 125 | WhiteBIT |
MANA/TRY | $0.08794 | $39,141.35 | 20:57:10 21/03/2026 |
| 126 | Bitrue |
MANA/USDT | $0.08728 | $38,307.45 | 20:57:08 21/03/2026 |
| 127 |  Qmall Exchange |
MANA/USDT | $0.08738 | $37,632.11 | 21:00:08 21/03/2026 |
| 128 |  LeveX |
MANA/USDT | $0.08728 | $37,385.81 | 21:00:15 21/03/2026 |
| 129 |  KCEX |
MANA/USDT | $0.08758 | $36,976.00 | 20:57:09 21/03/2026 |
| 130 | B2Z Exchange |
MANA/USD | $0.08750 | $36,191.46 | 21:00:12 21/03/2026 |
| 131 | BITmarkets |
MANA/USD | $0.08750 | $36,191.44 | 21:00:11 21/03/2026 |
| 132 | Bitrue |
MANA/XRP | $0.08747 | $35,712.88 | 20:57:08 21/03/2026 |
| 133 | Bitrue |
MANA/USDC | $0.08759 | $33,830.95 | 20:57:08 21/03/2026 |
| 134 |  Ekbit |
MANA/USDT | $0.08738 | $31,873.24 | 21:00:16 21/03/2026 |
| 135 |  ICRYPEX |
MANA/USDT | $0.08598 | $31,771.15 | 21:00:10 21/03/2026 |
| 136 |  FMFW.io |
MANA/USD | $0.08747 | $31,614.60 | 20:57:08 21/03/2026 |
| 137 |  Mandala Exchange |
MANA/USDT | $0.08747 | $31,613.55 | 21:00:16 21/03/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.08746 | $31,611.44 | 21:00:09 21/03/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.08746 | $31,611.44 | 21:00:09 21/03/2026 |
| 140 | WhiteBIT |
MANA/EUR | $0.08783 | $31,404.60 | 20:57:10 21/03/2026 |
| 141 | Pionex |
MANA/USDT | $0.08738 | $30,635.71 | 20:57:17 21/03/2026 |
| 142 |  Globe Derivative Exchange |
MANA/USD | $0.08975 | $30,623.28 | 22:24:17 20/03/2026 |
| 143 | Zoomex |
MANA/USDT | $0.08738 | $30,244.76 | 20:57:08 21/03/2026 |
| 144 |  Azbit |
MANA/USDT | $0.08748 | $29,817.70 | 20:54:13 21/03/2026 |
| 145 |  BYDFi |
MANA/USDT | $0.08748 | $29,477.77 | 21:00:08 21/03/2026 |
| 146 |  Dex-Trade |
MANA/USDT | $0.08738 | $26,166.21 | 20:57:08 21/03/2026 |
| 147 | Aivora Exchange |
MANA/USDT | $0.08738 | $21,370.44 | 21:00:13 21/03/2026 |
| 148 | BitbabyExchange |
MANA/USDT | $0.08738 | $21,148.17 | 20:54:07 21/03/2026 |
| 149 | CriptoSwaps |
MANA/BTC | $0.1040 | $20,949.26 | 21:00:15 21/03/2026 |
| 150 | HTX |
MANA/USDT | $0.08678 | $18,991.69 | 20:57:16 21/03/2026 |
| 151 |  CoinEx |
MANA/USDT | $0.08748 | $18,747.77 | 20:59:24 21/03/2026 |
| 152 | BloFin |
MANA/USDT | $0.08728 | $18,361.87 | 20:57:16 21/03/2026 |
| 153 |  BlueBit |
MANA/USDT | $0.08738 | $17,740.39 | 21:00:12 21/03/2026 |
| 154 | BITmarkets |
MANA/USDT | $0.08748 | $17,731.65 | 21:00:11 21/03/2026 |
| 155 | B2Z Exchange |
MANA/USDT | $0.08748 | $17,723.35 | 21:00:12 21/03/2026 |
| 156 | BTSE |
MANA/USDT | $0.08748 | $17,694.31 | 20:54:10 21/03/2026 |
| 157 | WHXEX |
MANA/USDT | $0.08748 | $16,979.41 | 21:00:12 21/03/2026 |
| 158 | Koinbay |
MANA/USDT | $0.08738 | $16,869.50 | 20:54:10 21/03/2026 |
| 159 |  TGEX |
MANA/USDT | $0.08738 | $15,665.99 | 21:00:16 21/03/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.08698 | $14,676.26 | 20:57:08 21/03/2026 |
| 161 | BtcTurk | Kripto |
MANA/USDT | $0.08718 | $13,870.27 | 20:59:53 21/03/2026 |
| 162 | Gate |
MANA/USDT | $0.08739 | $13,694.53 | 20:56:54 21/03/2026 |
| 163 |  LATOKEN |
MANA/USDT | $0.08730 | $13,304.31 | 20:57:09 21/03/2026 |
| 164 | Coinbase Exchange |
MANA/EUR | $0.08806 | $12,721.96 | 20:57:00 21/03/2026 |
| 165 |  BitDelta |
MANA/USDT | $0.08738 | $12,343.19 | 21:00:11 21/03/2026 |
| 166 |  Foxbit |
MANA/BRL | $0.08733 | $11,551.41 | 21:00:08 21/03/2026 |
| 167 |  Bitso |
MANA/MXN | $0.08749 | $10,445.32 | 20:59:53 21/03/2026 |
| 168 |  ZKE |
MANA/USDT | $0.08748 | $10,188.33 | 21:00:13 21/03/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.08749 | $10,092.53 | 21:00:23 21/03/2026 |
| 170 | HitBTC |
MANA/USDT | $0.08748 | $10,092.01 | 21:00:15 21/03/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.08738 | $10,090.74 | 21:00:15 21/03/2026 |
| 172 |  Nivex |
MANA/USDT | $0.09832 | $9,259.62 | 17:15:09 18/03/2026 |
| 173 |  XBO.com |
MANA/USDT | $0.08738 | $9,168.61 | 20:57:12 21/03/2026 |
| 174 |  Coincall |
MANA/USD | $0.08742 | $9,149.50 | 21:03:15 21/03/2026 |
| 175 |  Koinpark |
MANA/INR | $0.08823 | $9,038.87 | 20:54:09 21/03/2026 |
| 176 |  Bullish |
MANA/USDC | $0.08750 | $7,847.06 | 20:54:12 21/03/2026 |
| 177 |  Deepcoin |
MANA/USDT | $0.08743 | $7,782.01 | 20:57:08 21/03/2026 |
| 178 |  Ulink |
MANA/USDT | $0.3103 | $6,928.16 | 21:00:18 21/03/2026 |
| 179 |  Bitvavo |
MANA/EUR | $0.08748 | $6,832.47 | 20:57:11 21/03/2026 |
| 180 | Kraken |
MANA/EUR | $0.08773 | $6,609.02 | 20:59:27 21/03/2026 |
| 181 |  Bit2Me |
MANA/EUR | $0.08773 | $6,565.13 | 20:57:10 21/03/2026 |
| 182 | Koinpark |
MANA/USDT | $0.08738 | $6,429.12 | 20:54:09 21/03/2026 |
| 183 | ASTX |
MANA/USDT | $0.08738 | $6,382.90 | 21:00:16 21/03/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.08698 | $4,608.30 | 20:57:08 21/03/2026 |
| 185 |  SecondBTC |
MANA/USDT | $0.08738 | $4,496.78 | 21:00:09 21/03/2026 |
| 186 | MGBX |
MANA/USDT | $0.08738 | $4,300.02 | 21:00:10 21/03/2026 |
| 187 |  Crypto.com Exchange |
MANA/USD | $0.08733 | $4,271.12 | 20:54:08 21/03/2026 |
| 188 |  Hibt |
MANA/USDT | $0.08728 | $4,102.06 | 20:57:09 21/03/2026 |
| 189 | Bitso |
MANA/USD | $0.08718 | $4,059.16 | 20:59:53 21/03/2026 |
| 190 |  Bitkub |
MANA/THB | $0.08833 | $4,031.67 | 20:45:12 21/03/2026 |
| 191 |  Dzengi.com |
MANA/USD | $0.08713 | $4,005.95 | 21:00:11 21/03/2026 |
| 192 |  Tebbit |
MANA/USDT | $0.08728 | $3,717.65 | 21:00:16 21/03/2026 |
| 193 | TGEX |
MANA/USDT | $0.08748 | $3,435.86 | 20:54:09 21/03/2026 |
| 194 | CoinEx |
MANA/BTC | $0.08741 | $3,053.48 | 20:59:53 21/03/2026 |
| 195 |  PrimeXBT |
MANA/USDT | $0.08728 | $2,775.94 | 21:00:16 21/03/2026 |
| 196 |  Bitlo |
MANA/TRY | $0.08761 | $2,240.58 | 21:00:11 21/03/2026 |
| 197 | Kraken |
MANA/USDT | $0.08835 | $2,114.39 | 20:59:27 21/03/2026 |
| 198 |  HyperPay Futures |
MANA/USDT | $0.08738 | $1,986.73 | 21:03:16 21/03/2026 |
| 199 |  Binance TH |
MANA/USDT | $0.08738 | $1,887.11 | 20:57:09 21/03/2026 |
| 200 |  Indodax |
MANA/IDR | $0.08946 | $1,856.40 | 21:02:23 21/03/2026 |
| 201 |  Uniswap v2 |
MANA/WETH | $0.08751 | $1,802.57 | 20:57:47 21/03/2026 |
| 202 |  Kanga Exchange |
MANA/USDC | $0.08750 | $1,698.13 | 21:00:07 21/03/2026 |
| 203 | B2Z Exchange |
MANA/USDC | $0.08750 | $1,572.74 | 21:00:12 21/03/2026 |
| 204 | BITmarkets |
MANA/USDC | $0.08750 | $1,572.74 | 21:00:11 21/03/2026 |
| 205 |  SunX |
MANA/USDT | $0.08728 | $1,366.48 | 21:00:17 21/03/2026 |
| 206 | Kanga Exchange |
MANA/USDT | $0.08728 | $1,105.86 | 21:00:07 21/03/2026 |
| 207 |  Binance.US |
MANA/USDT | $0.09078 | $887.97 | 20:59:53 21/03/2026 |
| 208 |  Coinone |
MANA/KRW | $0.08736 | $802.88 | 20:59:53 21/03/2026 |
| 209 |  Coins.ph |
MANA/PHP | $0.2450 | $748.58 | 20:54:11 21/03/2026 |
| 210 |  Bancor Network |
MANA/BNT | $0.1081 | $659.39 | 20:57:10 21/03/2026 |
| 211 |  Flipster |
MANA/USDT | $0.08728 | $641.11 | 21:00:15 21/03/2026 |
| 212 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08706 | $565.80 | 17:26:23 21/03/2026 |
| 213 |  Bitbank |
MANA/JPY | $0.08656 | $505.19 | 20:57:09 21/03/2026 |
| 214 |  TRIV |
MANA/IDR | $0.08764 | $472.68 | 21:00:15 21/03/2026 |
| 215 | TRIV |
MANA/USDT | $0.08738 | $471.30 | 21:00:15 21/03/2026 |
| 216 | KuCoin |
MANA/ETH | $0.08748 | $422.72 | 20:56:53 21/03/2026 |
| 217 | Bitazza |
MANA/THB | $0.08766 | $411.43 | 21:00:14 21/03/2026 |
| 218 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08745 | $353.88 | 18:33:59 21/03/2026 |
| 219 |  Young Platform |
MANA/EUR | $0.08778 | $308.42 | 20:57:09 21/03/2026 |
| 220 |  WazirX |
MANA/INR | $0.08730 | $226.30 | 21:00:10 21/03/2026 |
| 221 | OKX |
MANA/EUR | $0.08735 | $184.99 | 20:56:53 21/03/2026 |
| 222 |  Korbit |
MANA/KRW | $0.08742 | $128.48 | 20:57:08 21/03/2026 |
| 223 |  Independent Reserve |
MANA/AUD | $0.1227 | $89.23 | 21:00:12 21/03/2026 |
| 224 |  ChangeNOW |
MANA/BTC | $0.08756 | $75.73 | 21:00:09 21/03/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,153.76 | $73.73 | 17:15:11 21/03/2026 |
| 226 |  dYdX v4 |
MANA/USD | $0.08929 | $59.82 | 21:04:18 21/03/2026 |
| 227 |  Ndax |
MANA/CAD | $0.08739 | $56.23 | 21:00:11 21/03/2026 |
| 228 |  Gemini |
MANA/USD | $0.08850 | $46.76 | 20:59:54 21/03/2026 |
| 229 |  Raydium |
MANA/USDC | $0.09012 | $46.13 | 20:57:10 19/03/2026 |
| 230 |  Bitcoiva |
MANA/USDT | $0.08738 | $37.47 | 21:00:12 21/03/2026 |
| 231 | Bybit |
MANA/USDC | $0.08760 | $36.18 | 20:54:09 21/03/2026 |
| 232 |  ZebPay |
MANA/INR | $0.08857 | $33.92 | 20:54:09 21/03/2026 |
| 233 |  Tokocrypto |
MANA/USDT | $0.08738 | $30.72 | 20:57:11 21/03/2026 |
| 234 |  CEX.IO |
MANA/USD | $0.08758 | $29.04 | 21:00:09 21/03/2026 |
| 235 | Bitcoiva |
MANA/INR | $0.08786 | $28.38 | 21:00:12 21/03/2026 |
| 236 | CEX.IO |
MANA/EUR | $0.08790 | $27.23 | 21:00:09 21/03/2026 |
| 237 | FMFW.io |
MANA/BTC | $0.08767 | $24.46 | 20:57:08 21/03/2026 |
| 238 | HitBTC |
MANA/BTC | $0.08772 | $24.46 | 21:00:09 21/03/2026 |
| 239 |  MAX Exchange |
MANA/TWD | $0.09267 | $23.93 | 21:00:11 21/03/2026 |
| 240 | Upbit |
MANA/BTC | $0.08728 | $23.15 | 20:56:23 21/03/2026 |
| 241 | CEX.IO |
MANA/USDT | $0.08736 | $18.29 | 20:42:09 21/03/2026 |
| 242 |  NovaDAX |
MANA/BRL | $0.08879 | $12.78 | 21:00:11 21/03/2026 |
| 243 |  ShibaSwap |
MANA/WETH | $0.08837 | $9.43 | 17:13:47 21/03/2026 |
| 244 | WazirX |
MANA/USDT | $0.08608 | $4.59 | 21:00:10 21/03/2026 |
| 245 |  Unocoin |
MANA/INR | $0.1099 | $4.27 | 20:57:13 21/03/2026 |
| 246 | Independent Reserve |
MANA/SGD | $0.1233 | $3.68 | 21:00:12 21/03/2026 |
| 247 |  GOPAX |
MANA/KRW | $0.09765 | $0.6643 | 21:00:09 21/03/2026 |
| 248 | Crypto.com Exchange |
MANA/USD | $0.08725 | $0.3500 | 20:54:22 21/03/2026 |
| 249 | HitBTC |
MANA/USDC | $0.003950 | $0 | 21:00:09 21/03/2026 |
| 250 |  Bitstamp by Robinhood |
MANA/EUR | $0.09270 | $0 | 20:59:53 21/03/2026 |
| 251 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 20:59:53 21/03/2026 |
| 252 |  zondacrypto |
MANA/USDC | $0.09420 | $0 | 21:00:17 21/03/2026 |
| 253 |  Coincheck |
MANA/JPY | $0.1047 | $0 | 20:57:10 21/03/2026 |
| 254 | Independent Reserve |
MANA/NZD | $0.1234 | $0 | 21:00:12 21/03/2026 |
| 255 | Independent Reserve |
MANA/USD | $0.1233 | $0 | 21:00:12 21/03/2026 |
| 256 |  BTC Markets |
MANA/AUD | $0.08923 | $0 | 20:48:11 21/03/2026 |
| 257 | OKX |
MANA/USD | $0.09169 | $0 | 20:56:24 21/03/2026 |
| 258 |  Bitbns |
MANA/INR | $0.1064 | $0 | 20:54:08 21/03/2026 |
| 259 |  Coinmetro |
MANA/USDT | $0.04869 | $0 | 21:00:11 21/03/2026 |
| 260 |  CoinJar |
MANA/AUD | $0.09402 | $0 | 21:00:26 21/03/2026 |
| 261 | CoinJar |
MANA/GBP | $0.1686 | $0 | 21:00:26 21/03/2026 |
| 262 | CoinJar |
MANA/USD | $0.1005 | $0 | 21:00:26 21/03/2026 |
| 263 | CoinJar |
MANA/USDC | $0.09315 | $0 | 21:00:26 21/03/2026 |
| 264 | Tokocrypto |
MANA/BTC | $0.1039 | $0 | 20:57:11 21/03/2026 |
| 265 |  digitalexchange.id |
MANA/IDR | $0.08728 | $0 | 21:00:08 21/03/2026 |
| 266 |  CoinDCX |
MANA/USDT | $0.08738 | $0 | 21:00:11 21/03/2026 |
| 267 |  Giottus |
MANA/INR | $0.09573 | $0 | 20:33:12 21/03/2026 |
| 268 | Giottus |
MANA/USDT | $0.08738 | $0 | 20:33:12 21/03/2026 |
| 269 |  WOO X |
MANA/USDT | $0.08738 | $0 | 21:00:15 21/03/2026 |
| 270 | WOO X |
MANA/USDT | $0.08738 | $0 | 21:00:08 21/03/2026 |
| 271 |  ONUS Pro |
MANA/VNDC | $0.08753 | $0 | 20:54:11 21/03/2026 |
| 272 |  ADEN |
MANA/USDT | $0.08738 | $0 | 21:03:44 21/03/2026 |
| 273 |  Bybit EU |
MANA/USDC | $0.09015 | $0 | 20:57:13 21/03/2026 |
| 274 |  Gate US |
MANA/USDT | $0.08745 | $0 | 21:00:08 21/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 21/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,749,859 với tỷ giá $0.08738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.