Decentraland MANA
Xếp hạng #142
03:54:00 03/05/2026
Giá Decentraland (MANA)
$0.09075 1.08%
0.000001157 BTC
2,426 VND
Thấp: $0.08929
Cao: $0.09101
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09068 | $21,135,023 | 03:00:15 03/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,524 | 02:54:15 03/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09058 | $11,526,298 | 02:57:16 03/05/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.09068 | $6,259,189 | 03:00:15 03/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.09078 | $4,578,956 | 03:00:16 03/05/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.09068 | $3,005,300 | 03:00:18 03/05/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.09068 | $3,005,244 | 03:00:16 03/05/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.09069 | $2,676,432 | 02:57:10 03/05/2026 |
| 9 |  BTSE |
MANA/USDT | $0.09079 | $2,377,588 | 02:57:15 03/05/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.09102 | $2,289,176 | 03:00:16 03/05/2026 |
| 11 |  BITmarkets |
MANA/USDT | $0.09098 | $2,288,247 | 03:00:16 03/05/2026 |
| 12 |  Bibox |
MANA/USDT | $0.2515 | $2,033,815 | 03:00:11 03/05/2026 |
| 13 |  Poloniex |
MANA/USDT | $0.09188 | $1,978,984 | 02:59:23 03/05/2026 |
| 14 |  Binance |
MANA/USDT | $0.09068 | $1,947,092 | 02:54:16 03/05/2026 |
| 15 |  OrangeX |
MANA/USDT | $0.09069 | $1,922,972 | 02:57:15 03/05/2026 |
| 16 |  FameEX |
MANA/USDT | $0.09068 | $1,560,966 | 02:54:20 03/05/2026 |
| 17 |  CoinW |
MANA/USDT | $0.09069 | $1,150,816 | 02:57:16 03/05/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.09059 | $1,145,682 | 02:57:16 03/05/2026 |
| 19 |  YEX |
MANA/USDT | $0.09068 | $1,133,630 | 03:00:16 03/05/2026 |
| 20 |  HTX |
MANA/USDT | $0.09068 | $1,027,061 | 02:59:55 03/05/2026 |
| 21 |  Toobit |
MANA/USDT | $0.09059 | $935,157 | 02:57:15 03/05/2026 |
| 22 |  BitMart |
MANA/USDT | $0.09079 | $881,668 | 02:57:08 03/05/2026 |
| 23 |  Biconomy.com |
MANA/USDT | $0.09068 | $835,483 | 02:42:15 03/05/2026 |
| 24 |  BiKing |
MANA/USDT | $0.09069 | $688,853 | 02:54:17 03/05/2026 |
| 25 |  BVOX |
MANA/USDT | $0.09049 | $645,467 | 02:57:15 03/05/2026 |
| 26 |  BTCC |
MANA/USDT | $0.09078 | $613,033 | 02:57:16 03/05/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.09069 | $605,918 | 03:00:08 03/05/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.09059 | $593,308 | 02:57:16 03/05/2026 |
| 29 |  WhiteBIT |
MANA/USDT | $0.09049 | $559,123 | 02:57:15 03/05/2026 |
| 30 |  Echobit |
MANA/USDT | $0.09078 | $534,834 | 02:57:09 03/05/2026 |
| 31 |  BitradeX |
MANA/USDT | $0.09078 | $411,271 | 02:54:08 03/05/2026 |
| 32 | Coinlocally |
MANA/USDT | $0.09079 | $405,995 | 03:00:07 03/05/2026 |
| 33 |  Phemex |
MANA/USDT | $0.09099 | $372,292 | 02:57:08 03/05/2026 |
| 34 |  BloFin |
MANA/USDT | $0.09058 | $366,439 | 02:51:11 03/05/2026 |
| 35 | YEX |
MANA/USDT | $0.09078 | $365,826 | 03:00:12 03/05/2026 |
| 36 |  GroveX |
MANA/USDT | $0.09078 | $353,411 | 02:54:12 03/05/2026 |
| 37 |  Bitrue |
MANA/USDT | $0.09059 | $320,793 | 02:57:17 03/05/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.09068 | $305,417 | 03:00:11 03/05/2026 |
| 39 |  Bybit |
MANA/USDT | $0.09070 | $292,825 | 02:54:16 03/05/2026 |
| 40 | WhiteBIT |
MANA/USDT | $0.09079 | $276,809 | 02:57:08 03/05/2026 |
| 41 |  Bitazza |
MANA/USDT | $0.09078 | $255,716 | 03:00:09 03/05/2026 |
| 42 |  Hotcoin |
MANA/USDT | $0.09089 | $249,607 | 02:57:11 03/05/2026 |
| 43 | Binance |
MANA/USDT | $0.09078 | $249,302 | 02:56:54 03/05/2026 |
| 44 | BiKing |
MANA/USDT | $0.09078 | $249,288 | 02:57:10 03/05/2026 |
| 45 | Tapbit |
MANA/USDT | $0.09069 | $249,230 | 02:57:07 03/05/2026 |
| 46 | BVOX |
MANA/USDT | $0.09079 | $245,693 | 02:57:09 03/05/2026 |
| 47 |  CriptoSwaps |
MANA/USDT | $0.09078 | $227,750 | 02:57:10 03/05/2026 |
| 48 |  P2B |
MANA/USDT | $0.09079 | $219,852 | 02:57:10 03/05/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,528 | 03:00:16 03/05/2026 |
| 50 | Hotcoin |
MANA/USDT | $0.09059 | $199,812 | 02:57:20 03/05/2026 |
| 51 |  Bitbaby |
MANA/USDT | $0.09069 | $178,050 | 02:57:24 03/05/2026 |
| 52 | Phemex |
MANA/USDT | $0.09069 | $177,592 | 02:57:17 03/05/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.09049 | $175,435 | 02:57:15 03/05/2026 |
| 54 |  EagleX |
MANA/USDT | $0.09068 | $175,098 | 03:00:15 03/05/2026 |
| 55 |  EasiCoin |
MANA/USDT | $0.09078 | $155,121 | 03:00:16 03/05/2026 |
| 56 | YUBIT |
MANA/USDT | $0.09069 | $140,327 | 02:57:10 03/05/2026 |
| 57 | EagleX |
MANA/USDT | $0.09079 | $137,211 | 03:00:08 03/05/2026 |
| 58 | CoinW |
MANA/USDT | $0.09079 | $133,353 | 02:57:10 03/05/2026 |
| 59 | Biconomy.com |
MANA/USDT | $0.09077 | $130,148 | 02:42:10 03/05/2026 |
| 60 |  ICRYPEX |
MANA/USDT | $0.09218 | $129,314 | 03:00:07 03/05/2026 |
| 61 | BTCC |
MANA/USDT | $0.09079 | $124,443 | 02:57:08 03/05/2026 |
| 62 |  Upbit |
MANA/KRW | $0.09093 | $123,681 | 02:56:54 03/05/2026 |
| 63 |  4E |
MANA/USDT | $0.09078 | $123,399 | 03:00:10 03/05/2026 |
| 64 | Phemex |
MANA/USDC | $0.09059 | $119,297 | 02:57:08 03/05/2026 |
| 65 | BlockFin |
MANA/USDT | $0.09068 | $108,222 | 03:00:15 03/05/2026 |
| 66 |  BiFinance |
MANA/USDT | $0.09078 | $108,094 | 02:48:11 03/05/2026 |
| 67 |  Websea |
MANA/USDT | $0.09088 | $105,908 | 02:51:09 03/05/2026 |
| 68 |  KuCoin |
MANA/USDT | $0.09079 | $102,491 | 02:57:18 03/05/2026 |
| 69 |  DigiFinex |
MANA/USDT | $0.09078 | $99,413.92 | 03:00:16 03/05/2026 |
| 70 |  EXMO.ME |
MANA/USDC | $0.09068 | $91,479.68 | 02:54:07 03/05/2026 |
| 71 |  EXMO |
MANA/USDC | $0.09065 | $91,317.76 | 02:57:07 03/05/2026 |
| 72 |  Bitunix |
MANA/USDT | $0.09049 | $90,281.94 | 02:57:15 03/05/2026 |
| 73 |  Zoomex |
MANA/USDT | $0.09067 | $87,864.60 | 02:57:16 03/05/2026 |
| 74 |  Pionex |
MANA/USDT | $0.09079 | $87,741.02 | 02:57:07 03/05/2026 |
| 75 |  Cofinex |
MANA/USDT | $0.09068 | $84,493.52 | 03:00:15 03/05/2026 |
| 76 |  Gate |
MANA/USDT | $0.09061 | $78,583.05 | 02:57:19 03/05/2026 |
| 77 | OrangeX |
MANA/USDT | $0.09088 | $78,464.68 | 02:57:09 03/05/2026 |
| 78 |  Picol |
MANA/USDT | $0.09079 | $77,169.18 | 03:00:07 03/05/2026 |
| 79 |  UZX |
MANA/USDT | $0.09078 | $76,619.63 | 02:57:11 03/05/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.09079 | $74,812.56 | 02:57:10 03/05/2026 |
| 81 |  Paribu |
MANA/TRY | $0.09089 | $71,399.15 | 02:57:53 03/05/2026 |
| 82 | B2Z Exchange |
MANA/USD | $0.09100 | $69,622.30 | 03:00:08 03/05/2026 |
| 83 | BITmarkets |
MANA/USD | $0.09100 | $69,618.37 | 03:00:08 03/05/2026 |
| 84 | Bitunix |
MANA/USDT | $0.09069 | $64,954.62 | 02:57:07 03/05/2026 |
| 85 |  BigONE |
MANA/USDT | $0.09031 | $62,630.23 | 02:54:11 03/05/2026 |
| 86 |  Coinbase Exchange |
MANA/USD | $0.09070 | $61,089.43 | 02:56:59 03/05/2026 |
| 87 |  CoinTR |
MANA/TRY | $0.09060 | $60,212.59 | 03:00:08 03/05/2026 |
| 88 | Toobit |
MANA/USDT | $0.09059 | $60,111.90 | 02:57:11 03/05/2026 |
| 89 |  MGBX |
MANA/USDT | $0.09054 | $60,033.33 | 02:57:17 03/05/2026 |
| 90 | CoinTR |
MANA/USDT | $0.09089 | $59,127.10 | 03:00:08 03/05/2026 |
| 91 |  CoinUp.io |
MANA/USDT | $0.09069 | $58,820.96 | 02:57:10 03/05/2026 |
| 92 | EXMO.ME |
MANA/USDT | $0.09069 | $58,592.43 | 02:54:07 03/05/2026 |
| 93 | EXMO |
MANA/USDT | $0.09069 | $58,563.54 | 02:57:07 03/05/2026 |
| 94 |  MEXC |
MANA/USDT | $0.09074 | $57,481.34 | 02:57:09 03/05/2026 |
| 95 |  SuperEx |
MANA/USDT | $0.09048 | $56,972.37 | 02:51:10 03/05/2026 |
| 96 |  XXKK |
MANA/USDT | $0.09074 | $56,967.60 | 02:57:07 03/05/2026 |
| 97 |  KTX |
MANA/USDT | $0.09099 | $56,694.24 | 03:00:12 03/05/2026 |
| 98 | LBank |
MANA/USDT | $0.09079 | $56,347.66 | 02:57:08 03/05/2026 |
| 99 |  VOOX Exchange |
MANA/USDT | $0.09069 | $54,046.32 | 02:57:18 03/05/2026 |
| 100 | WhiteBIT |
MANA/EUR | $0.09043 | $50,689.98 | 02:57:08 03/05/2026 |
| 101 | Cofinex |
MANA/USDT | $0.09079 | $50,097.31 | 03:00:10 03/05/2026 |
| 102 |  Ourbit |
MANA/USDT | $0.09069 | $44,503.27 | 02:57:07 03/05/2026 |
| 103 |  BitKan |
MANA/USDT | $0.09079 | $43,272.55 | 03:00:08 03/05/2026 |
| 104 |  BitGW Exchange |
MANA/USDT | $0.09077 | $40,867.60 | 03:00:10 03/05/2026 |
| 105 |  OKX |
MANA/USDT | $0.09076 | $40,765.20 | 02:56:53 03/05/2026 |
| 106 |  Gems Trade |
MANA/USDT | $0.09085 | $40,754.46 | 02:54:14 03/05/2026 |
| 107 | Binance |
MANA/TRY | $0.09082 | $38,771.62 | 02:56:54 03/05/2026 |
| 108 |  WEEX |
MANA/USDT | $0.09079 | $37,948.66 | 02:57:09 03/05/2026 |
| 109 |  BitTap |
MANA/USDT | $0.09068 | $35,876.72 | 03:00:18 03/05/2026 |
| 110 |  BingX |
MANA/USDT | $0.09029 | $35,818.50 | 02:57:07 03/05/2026 |
| 111 |  Blynex |
MANA/USDT | $0.09083 | $34,705.87 | 02:57:09 03/05/2026 |
| 112 |  Binance TR |
MANA/TRY | $0.09082 | $33,739.84 | 02:57:09 03/05/2026 |
| 113 | VOOX Exchange |
MANA/USDT | $0.09079 | $30,680.10 | 02:57:10 03/05/2026 |
| 114 | Bitrue |
MANA/XRP | $0.09076 | $30,178.35 | 02:57:07 03/05/2026 |
| 115 | KuCoin |
MANA/USDT | $0.09089 | $29,502.50 | 02:56:23 03/05/2026 |
| 116 |  Nonkyc.io Exchange |
MANA/USDT | $0.09052 | $29,398.68 | 03:00:11 03/05/2026 |
| 117 | Bitrue |
MANA/USDC | $0.09089 | $29,083.53 | 02:57:07 03/05/2026 |
| 118 | WhiteBIT |
MANA/TRY | $0.09067 | $27,586.15 | 02:57:08 03/05/2026 |
| 119 |  Tothemoon |
MANA/USD | $0.09071 | $26,252.51 | 03:00:16 03/05/2026 |
| 120 |  LeveX |
MANA/USDT | $0.09068 | $25,572.37 | 03:00:16 03/05/2026 |
| 121 | Bybit |
MANA/USDT | $0.09084 | $25,018.66 | 02:54:12 03/05/2026 |
| 122 |  ASTX |
MANA/USDT | $0.09089 | $24,957.44 | 03:00:12 03/05/2026 |
| 123 |  KCEX |
MANA/USDT | $0.09089 | $24,641.75 | 02:57:07 03/05/2026 |
| 124 |  Dex-Trade |
MANA/USDT | $0.09078 | $24,604.20 | 02:54:08 03/05/2026 |
| 125 |  BtcTurk | Kripto |
MANA/TRY | $0.09065 | $24,558.15 | 02:59:53 03/05/2026 |
| 126 |  Bithumb |
MANA/KRW | $0.09093 | $22,467.21 | 02:59:54 03/05/2026 |
| 127 |  Bitcastle |
MANA/USDT | $0.09068 | $22,182.29 | 03:00:13 03/05/2026 |
| 128 | BTSE |
MANA/USDT | $0.09089 | $21,953.48 | 02:57:07 03/05/2026 |
| 129 | BITmarkets |
MANA/USDT | $0.09098 | $21,212.55 | 03:00:08 03/05/2026 |
| 130 | B2Z Exchange |
MANA/USDT | $0.09101 | $21,209.02 | 03:00:08 03/05/2026 |
| 131 |  AllinX |
MANA/USDT | $0.09079 | $20,849.49 | 03:00:08 03/05/2026 |
| 132 | CriptoSwaps |
MANA/BTC | $0.1153 | $19,979.61 | 02:57:10 03/05/2026 |
| 133 |  Kraken |
MANA/USD | $0.09076 | $19,396.45 | 02:59:55 03/05/2026 |
| 134 | Bitrue |
MANA/USDT | $0.09079 | $18,912.43 | 02:57:07 03/05/2026 |
| 135 |  BlueBit |
MANA/USDT | $0.09079 | $18,300.22 | 03:00:09 03/05/2026 |
| 136 |  CoinEx |
MANA/USDT | $0.09076 | $17,970.62 | 02:59:53 03/05/2026 |
| 137 | DigiFinex |
MANA/USDT | $0.09077 | $16,500.48 | 03:00:08 03/05/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.09075 | $13,650.68 | 03:00:15 03/05/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.09075 | $13,650.68 | 03:00:11 03/05/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.09075 | $13,650.68 | 03:00:08 03/05/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.09075 | $13,650.68 | 03:00:07 03/05/2026 |
| 142 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,599.38 | 03:00:10 03/05/2026 |
| 143 | Koinbay |
MANA/USDT | $0.09078 | $13,108.54 | 02:54:08 03/05/2026 |
| 144 | WHXEX |
MANA/USDT | $0.09079 | $12,936.25 | 03:00:09 03/05/2026 |
| 145 |  Bitget |
MANA/USDT | $0.09088 | $11,718.30 | 02:54:11 03/05/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.09088 | $11,549.14 | 02:54:09 03/05/2026 |
| 147 |  Bitso |
MANA/MXN | $0.09108 | $10,398.12 | 02:59:23 03/05/2026 |
| 148 |  BitDelta |
MANA/USDT | $0.09078 | $10,013.84 | 02:54:07 03/05/2026 |
| 149 |  XBO.com |
MANA/USDT | $0.09078 | $9,634.35 | 02:54:08 03/05/2026 |
| 150 | ASTX |
MANA/USDT | $0.09078 | $9,582.17 | 03:00:16 03/05/2026 |
| 151 |  Azbit |
MANA/USDT | $0.09078 | $9,108.53 | 02:54:09 03/05/2026 |
| 152 |  Deepcoin |
MANA/USDT | $0.09073 | $9,099.95 | 02:57:08 03/05/2026 |
| 153 | Kraken |
MANA/EUR | $0.09056 | $8,817.72 | 02:59:24 03/05/2026 |
| 154 |  Bit2Me |
MANA/EUR | $0.09056 | $8,620.26 | 02:57:08 03/05/2026 |
| 155 |  ZKE |
MANA/USDT | $0.09088 | $7,801.96 | 03:00:13 03/05/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.09098 | $7,557.68 | 02:54:08 03/05/2026 |
| 157 | Zoomex |
MANA/USDT | $0.09084 | $7,509.23 | 02:51:17 03/05/2026 |
| 158 |  SunX |
MANA/USDT | $0.09059 | $5,769.80 | 02:57:19 03/05/2026 |
| 159 |  Bitvavo |
MANA/EUR | $0.09062 | $5,373.01 | 02:57:11 03/05/2026 |
| 160 | BloFin |
MANA/USDT | $0.09058 | $5,316.29 | 02:54:16 03/05/2026 |
| 161 | Pionex |
MANA/USDT | $0.09069 | $5,219.39 | 02:57:15 03/05/2026 |
| 162 |  SecondBTC |
MANA/USDT | $0.09068 | $5,071.07 | 03:00:11 03/05/2026 |
| 163 |  Koinpark |
MANA/INR | $0.09298 | $4,964.01 | 02:57:10 03/05/2026 |
| 164 | HitBTC |
MANA/USDT | $0.09068 | $4,955.57 | 03:00:18 03/05/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.09068 | $4,955.57 | 03:00:16 03/05/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.09068 | $4,955.57 | 03:00:15 03/05/2026 |
| 167 |  AscendEX |
MANA/USDT | $0.08998 | $4,207.24 | 02:54:08 03/05/2026 |
| 168 |  Coincall |
MANA/USD | $0.09072 | $4,074.03 | 03:03:16 03/05/2026 |
| 169 |  Bitcoiva |
MANA/INR | $0.09184 | $3,788.49 | 03:00:12 03/05/2026 |
| 170 | Koinpark |
MANA/USDT | $0.09079 | $3,447.58 | 02:57:10 03/05/2026 |
| 171 | MGBX |
MANA/USDT | $0.09079 | $3,435.90 | 02:57:11 03/05/2026 |
| 172 | Bitso |
MANA/USD | $0.09075 | $3,369.09 | 02:59:23 03/05/2026 |
| 173 |  Hibt |
MANA/USDT | $0.09068 | $3,259.40 | 02:57:09 03/05/2026 |
| 174 | CoinEx |
MANA/BTC | $0.09073 | $3,041.07 | 02:59:53 03/05/2026 |
| 175 |  LATOKEN |
MANA/USDT | $0.09041 | $2,453.90 | 02:57:07 03/05/2026 |
| 176 | Gate |
MANA/USDT | $0.09037 | $2,378.89 | 02:59:54 03/05/2026 |
| 177 |  Foxbit |
MANA/BRL | $0.08997 | $2,253.81 | 03:00:07 03/05/2026 |
| 178 | BITmarkets |
MANA/USDC | $0.09068 | $1,883.24 | 03:00:08 03/05/2026 |
| 179 | B2Z Exchange |
MANA/USDC | $0.09070 | $1,882.98 | 03:00:08 03/05/2026 |
| 180 |  ZebPay |
MANA/INR | $0.09239 | $1,623.14 | 02:54:11 03/05/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.09068 | $1,553.34 | 03:00:16 03/05/2026 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.09015 | $1,550.25 | 02:57:08 03/05/2026 |
| 183 |  Flipster |
MANA/USDT | $0.09038 | $1,461.07 | 03:00:22 03/05/2026 |
| 184 |  Kanga Exchange |
MANA/USDT | $0.09068 | $1,431.39 | 03:00:08 03/05/2026 |
| 185 | BtcTurk | Kripto |
MANA/USDT | $0.09098 | $1,387.55 | 02:59:53 03/05/2026 |
| 186 | Bitcoiva |
MANA/USDT | $0.09078 | $1,299.19 | 03:00:12 03/05/2026 |
| 187 |  HyperPay Futures |
MANA/USDT | $0.09068 | $1,218.21 | 03:03:17 03/05/2026 |
| 188 | Kanga Exchange |
MANA/USDC | $0.09068 | $809.13 | 03:00:08 03/05/2026 |
| 189 | Coinbase Exchange |
MANA/EUR | $0.09031 | $772.75 | 02:56:59 03/05/2026 |
| 190 |  Bybit EU |
MANA/USDC | $0.08968 | $758.94 | 02:48:08 03/05/2026 |
| 191 |  Bitkub |
MANA/THB | $0.09006 | $743.65 | 02:57:09 03/05/2026 |
| 192 |  Coins.ph |
MANA/PHP | $0.2399 | $732.93 | 03:00:11 03/05/2026 |
| 193 |  Uniswap v2 |
MANA/WETH | $0.09056 | $623.87 | 01:56:11 03/05/2026 |
| 194 |  Ulink |
MANA/USDT | $0.09059 | $551.98 | 02:57:20 03/05/2026 |
| 195 |  TRIV |
MANA/IDR | $0.09109 | $352.85 | 03:00:16 03/05/2026 |
| 196 | TRIV |
MANA/USDT | $0.09068 | $351.17 | 03:00:16 03/05/2026 |
| 197 |  Young Platform |
MANA/EUR | $0.09115 | $348.19 | 03:00:09 03/05/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.09060 | $341.26 | 02:57:07 03/05/2026 |
| 199 |  Binance TH |
MANA/USDT | $0.09079 | $250.09 | 02:57:10 03/05/2026 |
| 200 | Bitazza |
MANA/THB | $0.08992 | $247.87 | 03:00:09 03/05/2026 |
| 201 | KuCoin |
MANA/ETH | $0.09035 | $217.27 | 02:56:23 03/05/2026 |
| 202 |  Independent Reserve |
MANA/AUD | $0.1222 | $216.80 | 03:00:09 03/05/2026 |
| 203 |  Bancor Network |
MANA/BNT | $0.09081 | $159.09 | 02:57:10 03/05/2026 |
| 204 |  Indodax |
MANA/IDR | $0.09155 | $121.01 | 03:02:23 03/05/2026 |
| 205 | Upbit |
MANA/BTC | $0.08997 | $107.59 | 02:56:23 03/05/2026 |
| 206 |  Tokocrypto |
MANA/USDT | $0.09079 | $97.71 | 02:57:09 03/05/2026 |
| 207 |  MAX Exchange |
MANA/TWD | $0.09447 | $47.23 | 02:57:11 03/05/2026 |
| 208 | Bybit |
MANA/USDC | $0.09058 | $44.48 | 02:54:12 03/05/2026 |
| 209 |  Binance.US |
MANA/USDT | $0.08918 | $42.19 | 02:59:53 03/05/2026 |
| 210 |  Unocoin |
MANA/INR | $0.1085 | $42.14 | 03:00:09 03/05/2026 |
| 211 |  Gemini |
MANA/USD | $0.09062 | $39.22 | 02:59:54 03/05/2026 |
| 212 |  Bitbank |
MANA/JPY | $0.08930 | $34.78 | 02:57:07 03/05/2026 |
| 213 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09074 | $33.81 | 01:23:23 03/05/2026 |
| 214 |  Dzengi.com |
MANA/USD | $0.09208 | $32.33 | 15:45:07 27/04/2026 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09014 | $30.40 | 09:50:47 02/05/2026 |
| 216 |  WazirX |
MANA/INR | $0.08906 | $29.43 | 03:00:08 03/05/2026 |
| 217 |  GOPAX |
MANA/KRW | $0.08482 | $23.27 | 03:00:12 03/05/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,310.67 | $20.53 | 10:59:23 02/05/2026 |
| 219 |  CEX.IO |
MANA/USDT | $0.09099 | $20.22 | 03:00:09 03/05/2026 |
| 220 | WazirX |
MANA/USDT | $0.08926 | $19.65 | 03:00:08 03/05/2026 |
| 221 | OKX |
MANA/EUR | $0.09043 | $18.59 | 02:56:53 03/05/2026 |
| 222 | CEX.IO |
MANA/USD | $0.09098 | $16.87 | 03:00:09 03/05/2026 |
| 223 | CEX.IO |
MANA/EUR | $0.09121 | $16.85 | 03:00:09 03/05/2026 |
| 224 | Independent Reserve |
MANA/SGD | $0.1228 | $8.20 | 03:00:09 03/05/2026 |
| 225 | HitBTC |
MANA/BTC | $0.09021 | $4.99 | 03:00:15 03/05/2026 |
| 226 | FMFW.io |
MANA/BTC | $0.09021 | $4.99 | 03:00:08 03/05/2026 |
| 227 |  ShibaSwap |
MANA/WETH | $0.09099 | $4.84 | 00:11:47 03/05/2026 |
| 228 |  Coinone |
MANA/KRW | $0.09296 | $3.39 | 02:55:53 03/05/2026 |
| 229 | Crypto.com Exchange |
MANA/USD | $0.09015 | $0.7200 | 02:51:16 03/05/2026 |
| 230 |  Raydium |
MANA/USDC | $0.09033 | $0.3067 | 02:46:24 03/05/2026 |
| 231 | HitBTC |
MANA/USDC | $0.003949 | $0 | 03:00:15 03/05/2026 |
| 232 |  Bitstamp by Robinhood |
MANA/EUR | $0.09982 | $0 | 02:59:53 03/05/2026 |
| 233 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 02:59:53 03/05/2026 |
| 234 |  zondacrypto |
MANA/USDC | $0.05250 | $0 | 02:57:07 03/05/2026 |
| 235 |  Coincheck |
MANA/JPY | $0.09448 | $0 | 02:57:08 03/05/2026 |
| 236 | Independent Reserve |
MANA/NZD | $0.1229 | $0 | 03:00:09 03/05/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.1228 | $0 | 03:00:09 03/05/2026 |
| 238 |  Korbit |
MANA/KRW | $0.09079 | $0 | 03:00:11 03/05/2026 |
| 239 |  BTC Markets |
MANA/AUD | $0.09053 | $0 | 03:00:16 03/05/2026 |
| 240 | OKX |
MANA/USDC | $0.08978 | $0 | 02:56:53 03/05/2026 |
| 241 |  Bitbns |
MANA/INR | $0.1054 | $0 | 03:00:08 03/05/2026 |
| 242 |  Coinmetro |
MANA/USDT | $0.05121 | $0 | 03:00:10 03/05/2026 |
| 243 |  NovaDAX |
MANA/BRL | $0.08975 | $0 | 03:00:08 03/05/2026 |
| 244 |  CoinJar |
MANA/AUD | $0.09773 | $0 | 03:00:27 03/05/2026 |
| 245 | CoinJar |
MANA/GBP | $0.1716 | $0 | 03:00:27 03/05/2026 |
| 246 | CoinJar |
MANA/USD | $0.09659 | $0 | 03:00:27 03/05/2026 |
| 247 | CoinJar |
MANA/USDC | $0.09682 | $0 | 03:00:27 03/05/2026 |
| 248 |  digitalexchange.id |
MANA/IDR | $0.09051 | $0 | 03:00:07 03/05/2026 |
| 249 |  CoinDCX |
MANA/USDT | $0.08951 | $0 | 03:00:09 03/05/2026 |
| 250 |  Giottus |
MANA/INR | $0.09483 | $0 | 02:06:09 03/05/2026 |
| 251 | Giottus |
MANA/USDT | $0.09048 | $0 | 02:06:09 03/05/2026 |
| 252 |  Ndax |
MANA/CAD | $0.08869 | $0 | 03:00:08 03/05/2026 |
| 253 |  WOO X |
MANA/USDT | $0.09078 | $0 | 03:00:15 03/05/2026 |
| 254 | WOO X |
MANA/USDT | $0.09088 | $0 | 02:57:07 03/05/2026 |
| 255 |  Bullish |
MANA/USDC | $0.09069 | $0 | 02:57:13 03/05/2026 |
| 256 |  dYdX v4 |
MANA/USD | $0.08869 | $0 | 03:04:22 03/05/2026 |
| 257 |  ADEN |
MANA/USDT | $0.09060 | $0 | 03:03:49 03/05/2026 |
| 258 |  Gate US |
MANA/USDT | $0.09080 | $0 | 03:00:07 03/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 03/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,135,023 với tỷ giá $0.09068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.