Decentraland MANA
Xếp hạng #153
03:39:00 21/07/2026
Giá Decentraland (MANA)
$0.06952 1.08%
0.000001064 BTC
1,833 VND
Thấp: $0.06786
Cao: $0.06992
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06914 | $39,661,374 | 03:00:15 21/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,816,239 | 02:57:15 21/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06908 | $5,062,695 | 03:00:16 21/07/2026 |
| 4 |  Batonex |
MANA/USDT | $0.06904 | $3,741,054 | 03:00:16 21/07/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.06910 | $3,627,263 | 02:54:21 21/07/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06908 | $3,616,139 | 03:00:18 21/07/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.06912 | $3,615,945 | 02:57:16 21/07/2026 |
| 8 |  BTSE |
MANA/USDT | $0.06905 | $3,171,952 | 02:57:15 21/07/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.06909 | $3,072,171 | 03:00:15 21/07/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06904 | $3,070,355 | 03:00:15 21/07/2026 |
| 11 |  Binance |
MANA/USDT | $0.06914 | $2,868,235 | 02:54:17 21/07/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06915 | $2,583,945 | 02:57:15 21/07/2026 |
| 13 |  FameEX |
MANA/USDT | $0.06913 | $2,251,710 | 02:57:18 21/07/2026 |
| 14 |  LBank |
MANA/USDT | $0.06912 | $1,970,776 | 02:57:16 21/07/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.06915 | $1,726,842 | 02:57:07 21/07/2026 |
| 16 |  YEX |
MANA/USDT | $0.06910 | $1,519,879 | 03:00:16 21/07/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.06905 | $1,352,786 | 02:57:15 21/07/2026 |
| 18 |  BitDelta |
MANA/USDT | $0.06925 | $1,252,436 | 03:00:08 21/07/2026 |
| 19 |  Bybit |
MANA/USDT | $0.06922 | $1,242,505 | 02:54:16 21/07/2026 |
| 20 |  CoinW |
MANA/USDT | $0.06913 | $1,145,510 | 02:57:17 21/07/2026 |
| 21 |  BiKing |
MANA/USDT | $0.06910 | $953,059 | 03:00:16 21/07/2026 |
| 22 |  BVOX |
MANA/USDT | $0.06925 | $946,841 | 02:57:15 21/07/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.06945 | $751,157 | 02:59:23 21/07/2026 |
| 24 |  CRMClick |
MANA/USDT | $0.07055 | $699,706 | 03:00:10 21/07/2026 |
| 25 |  HTX |
MANA/USDT | $0.07064 | $699,669 | 02:59:54 21/07/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.06935 | $682,831 | 03:00:07 21/07/2026 |
| 27 |  ASTX |
MANA/USDT | $0.06908 | $594,423 | 03:00:16 21/07/2026 |
| 28 |  Hotcoin |
MANA/USDT | $0.06916 | $583,367 | 02:57:18 21/07/2026 |
| 29 |  GroveX |
MANA/USDT | $0.06915 | $530,022 | 03:00:11 21/07/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.06905 | $527,649 | 02:57:15 21/07/2026 |
| 31 |  Toobit |
MANA/USDT | $0.06913 | $500,448 | 02:57:16 21/07/2026 |
| 32 |  BitMart |
MANA/USDT | $0.06925 | $410,962 | 02:57:08 21/07/2026 |
| 33 |  BloFin |
MANA/USDT | $0.06935 | $406,966 | 02:51:11 21/07/2026 |
| 34 | TruBit Pro Exchange |
MANA/USDT | $0.06925 | $379,707 | 03:00:08 21/07/2026 |
| 35 |  Zoomex |
MANA/USDT | $0.06914 | $372,387 | 02:57:15 21/07/2026 |
| 36 |  Bitbaby |
MANA/USDT | $0.06905 | $347,074 | 03:00:16 21/07/2026 |
| 37 | BiKing |
MANA/USDT | $0.06915 | $312,668 | 03:00:08 21/07/2026 |
| 38 | Binance |
MANA/USDT | $0.06915 | $312,630 | 02:56:54 21/07/2026 |
| 39 |  Phemex |
MANA/USDT | $0.06935 | $309,523 | 02:57:11 21/07/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.06935 | $308,712 | 02:57:04 21/07/2026 |
| 41 |  CriptoSwaps |
MANA/USDT | $0.06925 | $308,040 | 03:00:08 21/07/2026 |
| 42 |  Cofinex |
MANA/USDT | $0.06915 | $302,757 | 03:00:17 21/07/2026 |
| 43 |  Bitget |
MANA/USDT | $0.06915 | $302,649 | 02:54:16 21/07/2026 |
| 44 | WhiteBIT |
MANA/USDT | $0.06915 | $289,926 | 02:57:09 21/07/2026 |
| 45 |  OKX |
MANA/USDT | $0.06926 | $288,402 | 02:56:23 21/07/2026 |
| 46 |  BitGW Exchange |
MANA/USDT | $0.06927 | $285,715 | 03:00:12 21/07/2026 |
| 47 |  x.me Exchange |
MANA/USDT | $0.06916 | $271,955 | 02:57:18 21/07/2026 |
| 48 |  BitradeX |
MANA/USDT | $0.06915 | $260,905 | 02:51:10 21/07/2026 |
| 49 |  MEXC |
MANA/USDT | $0.06914 | $248,577 | 02:57:16 21/07/2026 |
| 50 |  Paribu |
MANA/TRY | $0.06910 | $246,025 | 02:57:07 21/07/2026 |
| 51 | BlockFin |
MANA/USDT | $0.06905 | $245,471 | 03:00:15 21/07/2026 |
| 52 |  Bitazza |
MANA/USDT | $0.06915 | $245,219 | 03:00:09 21/07/2026 |
| 53 | YEX |
MANA/USDT | $0.06916 | $245,181 | 03:00:08 21/07/2026 |
| 54 |  Upbit |
MANA/KRW | $0.06909 | $243,642 | 02:56:53 21/07/2026 |
| 55 | BVOX |
MANA/USDT | $0.06905 | $240,636 | 02:57:08 21/07/2026 |
| 56 | Phemex |
MANA/USDT | $0.06915 | $240,041 | 02:57:15 21/07/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,404 | 03:00:16 21/07/2026 |
| 58 |  Tothemoon |
MANA/USD | $0.06922 | $196,763 | 03:00:14 21/07/2026 |
| 59 |  Kraken |
MANA/USD | $0.06926 | $194,778 | 02:59:24 21/07/2026 |
| 60 | Tapbit |
MANA/USDT | $0.06915 | $187,132 | 02:57:07 21/07/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.06911 | $173,498 | 02:57:16 21/07/2026 |
| 62 |  Bitrue |
MANA/USDT | $0.06914 | $171,130 | 02:57:17 21/07/2026 |
| 63 |  YUBIT |
MANA/USDT | $0.06915 | $171,107 | 02:57:07 21/07/2026 |
| 64 |  Bitbase |
MANA/USDT | $0.06914 | $164,566 | 02:57:17 21/07/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.06915 | $160,371 | 03:00:17 21/07/2026 |
| 66 |  BTCC |
MANA/USDT | $0.06915 | $156,338 | 02:57:08 21/07/2026 |
| 67 |  4E |
MANA/USDT | $0.06915 | $154,736 | 03:00:11 21/07/2026 |
| 68 | YUBIT |
MANA/USDT | $0.06912 | $153,417 | 02:57:16 21/07/2026 |
| 69 | CoinW |
MANA/USDT | $0.06925 | $148,571 | 02:57:08 21/07/2026 |
| 70 |  EasiCoin |
MANA/USDT | $0.06895 | $141,728 | 03:00:16 21/07/2026 |
| 71 | Bitbase |
MANA/USDT | $0.06915 | $137,505 | 02:51:18 21/07/2026 |
| 72 |  Websea |
MANA/USDT | $0.06925 | $127,405 | 02:51:09 21/07/2026 |
| 73 | Bybit |
MANA/USDT | $0.06926 | $123,664 | 02:54:12 21/07/2026 |
| 74 |  Pionex |
MANA/USDT | $0.06925 | $113,952 | 02:57:12 21/07/2026 |
| 75 | LBank |
MANA/USDT | $0.06924 | $111,169 | 02:57:08 21/07/2026 |
| 76 | Binance |
MANA/TRY | $0.06910 | $103,730 | 02:56:42 21/07/2026 |
| 77 | Phemex |
MANA/USDC | $0.06930 | $102,107 | 02:57:11 21/07/2026 |
| 78 |  Picol |
MANA/USDT | $0.06924 | $100,498 | 03:00:09 21/07/2026 |
| 79 |  ICRYPEX |
MANA/USDT | $0.07065 | $100,244 | 03:00:12 21/07/2026 |
| 80 | Biconomy.com |
MANA/USDT | $0.06915 | $97,534.49 | 02:57:07 21/07/2026 |
| 81 |  KuCoin |
MANA/USDT | $0.06914 | $95,921.74 | 02:54:19 21/07/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.06925 | $92,788.14 | 02:57:08 21/07/2026 |
| 83 |  BiFinance |
MANA/USDT | $0.06915 | $80,936.43 | 02:57:12 21/07/2026 |
| 84 |  KTX |
MANA/USDT | $0.06934 | $79,975.52 | 03:00:07 21/07/2026 |
| 85 | OrangeX |
MANA/USDT | $0.06925 | $77,722.32 | 02:57:13 21/07/2026 |
| 86 | Bitunix |
MANA/USDT | $0.06915 | $74,880.03 | 02:57:08 21/07/2026 |
| 87 | DigiFinex |
MANA/USDT | $0.06929 | $72,568.45 | 02:57:07 21/07/2026 |
| 88 |  BigONE |
MANA/USDT | $0.06915 | $71,786.53 | 02:57:07 21/07/2026 |
| 89 | Toobit |
MANA/USDT | $0.06915 | $70,167.00 | 02:57:12 21/07/2026 |
| 90 |  CoinUp.io |
MANA/USDT | $0.06925 | $69,786.76 | 02:51:13 21/07/2026 |
| 91 |  CoinTR |
MANA/USDT | $0.06924 | $65,718.48 | 03:00:08 21/07/2026 |
| 92 | CoinTR |
MANA/TRY | $0.06931 | $64,008.67 | 03:00:08 21/07/2026 |
| 93 |  MGBX |
MANA/USDT | $0.06909 | $54,953.30 | 02:57:17 21/07/2026 |
| 94 | MEXC |
MANA/USDT | $0.06933 | $54,590.92 | 02:45:11 21/07/2026 |
| 95 |  Bullish |
MANA/USDC | $0.06969 | $54,141.88 | 03:00:08 21/07/2026 |
| 96 |  XXKK |
MANA/USDT | $0.06923 | $53,973.09 | 03:00:11 21/07/2026 |
| 97 | x.me Exchange |
MANA/USDT | $0.06925 | $51,232.03 | 02:57:08 21/07/2026 |
| 98 |  Ourbit |
MANA/USDT | $0.06934 | $50,159.34 | 02:48:07 21/07/2026 |
| 99 |  BitKan |
MANA/USDT | $0.06925 | $49,640.06 | 03:00:10 21/07/2026 |
| 100 |  BtcTurk | Kripto |
MANA/TRY | $0.06887 | $47,485.64 | 02:56:53 21/07/2026 |
| 101 |  BitTap |
MANA/USDT | $0.06905 | $47,294.05 | 03:00:16 21/07/2026 |
| 102 |  SuperEx |
MANA/USDT | $0.06918 | $45,732.02 | 03:00:09 21/07/2026 |
| 103 |  Binance TR |
MANA/TRY | $0.06910 | $42,938.28 | 02:57:11 21/07/2026 |
| 104 |  Gate |
MANA/USDT | $0.06922 | $40,341.42 | 02:54:19 21/07/2026 |
| 105 |  WEEX |
MANA/USDT | $0.06915 | $40,289.38 | 02:57:11 21/07/2026 |
| 106 |  BingX |
MANA/USDT | $0.06925 | $38,689.49 | 02:57:07 21/07/2026 |
| 107 | Zoomex |
MANA/USDT | $0.06927 | $37,100.47 | 02:54:07 21/07/2026 |
| 108 |  Blynex |
MANA/USDT | $0.06912 | $35,573.41 | 02:57:07 21/07/2026 |
| 109 | Pionex |
MANA/USDT | $0.06915 | $34,836.37 | 02:57:16 21/07/2026 |
| 110 |  Bitcastle |
MANA/USDT | $0.06915 | $32,552.52 | 03:00:11 21/07/2026 |
| 111 |  XBO.com |
MANA/USDT | $0.06924 | $31,613.61 | 03:00:07 21/07/2026 |
| 112 |  Coinbase Exchange |
MANA/USD | $0.06930 | $30,682.09 | 02:56:59 21/07/2026 |
| 113 | Bitrue |
MANA/USDC | $0.06929 | $30,599.90 | 02:57:12 21/07/2026 |
| 114 | ASTX |
MANA/USDT | $0.06914 | $30,012.62 | 03:00:11 21/07/2026 |
| 115 |  LeveX |
MANA/USDT | $0.06906 | $29,947.47 | 03:00:16 21/07/2026 |
| 116 |  Nonkyc.io Exchange |
MANA/USDT | $0.06922 | $27,977.28 | 03:00:09 21/07/2026 |
| 117 |  KCEX |
MANA/USDT | $0.06915 | $26,783.49 | 02:57:10 21/07/2026 |
| 118 | Bitrue |
MANA/XRP | $0.06913 | $26,585.76 | 02:57:12 21/07/2026 |
| 119 | WhiteBIT |
MANA/EUR | $0.06952 | $26,015.66 | 02:57:09 21/07/2026 |
| 120 | WhiteBIT |
MANA/TRY | $0.06942 | $24,963.23 | 02:57:09 21/07/2026 |
| 121 |  HitBTC |
MANA/USDT | $0.06920 | $23,522.35 | 02:54:07 21/07/2026 |
| 122 |  FMFW.io |
MANA/USD | $0.06926 | $23,517.63 | 02:57:08 21/07/2026 |
| 123 |  Mandala Exchange |
MANA/USDT | $0.06919 | $23,492.35 | 03:00:14 21/07/2026 |
| 124 |  Gleec BTC |
MANA/USDT | $0.06918 | $23,490.17 | 03:00:10 21/07/2026 |
| 125 | B2Z Exchange |
MANA/USD | $0.06940 | $23,197.49 | 03:00:07 21/07/2026 |
| 126 | BITmarkets |
MANA/USD | $0.06940 | $23,197.13 | 03:00:09 21/07/2026 |
| 127 |  Hibt |
MANA/USDT | $0.06934 | $23,084.59 | 02:45:09 21/07/2026 |
| 128 | KuCoin |
MANA/USDT | $0.06927 | $22,612.10 | 02:56:23 21/07/2026 |
| 129 | Bitrue |
MANA/USDT | $0.06925 | $22,535.46 | 02:57:12 21/07/2026 |
| 130 | Bitget |
MANA/USDT | $0.06927 | $21,951.41 | 02:54:50 21/07/2026 |
| 131 |  Bithumb |
MANA/KRW | $0.06841 | $20,308.42 | 02:59:24 21/07/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.06915 | $19,457.00 | 03:00:10 21/07/2026 |
| 133 | EasiCoin |
MANA/USDT | $0.06935 | $19,357.03 | 03:00:09 21/07/2026 |
| 134 | BITmarkets |
MANA/USDT | $0.06934 | $18,837.11 | 03:00:09 21/07/2026 |
| 135 | B2Z Exchange |
MANA/USDT | $0.06937 | $18,830.94 | 03:00:07 21/07/2026 |
| 136 | BTSE |
MANA/USDT | $0.06915 | $18,714.00 | 02:57:07 21/07/2026 |
| 137 | Kraken |
MANA/EUR | $0.06932 | $15,960.51 | 02:59:24 21/07/2026 |
| 138 |  Bit2Me |
MANA/EUR | $0.06932 | $15,671.55 | 02:57:08 21/07/2026 |
| 139 |  CoinEx |
MANA/USDT | $0.06926 | $14,530.37 | 02:59:53 21/07/2026 |
| 140 | Bitbaby |
MANA/USDT | $0.06935 | $14,381.19 | 03:00:09 21/07/2026 |
| 141 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,594.50 | 03:00:07 21/07/2026 |
| 142 |  Deepcoin |
MANA/USDT | $0.06920 | $12,928.98 | 02:57:08 21/07/2026 |
| 143 | HitBTC |
MANA/USDT | $0.06915 | $12,700.59 | 02:57:19 21/07/2026 |
| 144 | Mandala Exchange |
MANA/USDT | $0.06915 | $12,700.13 | 03:00:23 21/07/2026 |
| 145 | Gleec BTC |
MANA/USDT | $0.06924 | $12,697.04 | 03:00:15 21/07/2026 |
| 146 | BtcTurk | Kripto |
MANA/USDT | $0.06905 | $12,362.15 | 02:56:53 21/07/2026 |
| 147 | BloFin |
MANA/USDT | $0.06905 | $11,465.09 | 02:51:16 21/07/2026 |
| 148 | CriptoSwaps |
MANA/BTC | $0.09573 | $11,273.55 | 03:00:08 21/07/2026 |
| 149 | Koinbay |
MANA/USDT | $0.06925 | $10,004.55 | 02:57:13 21/07/2026 |
| 150 | WHXEX |
MANA/USDT | $0.06914 | $9,970.27 | 03:00:08 21/07/2026 |
| 151 |  Bitvavo |
MANA/EUR | $0.06926 | $9,832.58 | 02:57:09 21/07/2026 |
| 152 |  Coinstore |
MANA/USDT | $0.06915 | $9,477.49 | 02:57:11 21/07/2026 |
| 153 |  Foxbit |
MANA/BRL | $0.06949 | $6,574.36 | 03:00:08 21/07/2026 |
| 154 |  Koinpark |
MANA/INR | $0.07209 | $6,440.22 | 03:00:10 21/07/2026 |
| 155 |  ZKE |
MANA/USDT | $0.06915 | $5,982.71 | 03:00:09 21/07/2026 |
| 156 |  Coincall |
MANA/USD | $0.06907 | $5,897.60 | 03:00:16 21/07/2026 |
| 157 |  Ulink |
MANA/USDT | $0.3102 | $4,743.83 | 03:00:17 21/07/2026 |
| 158 |  Bitso |
MANA/MXN | $0.06908 | $4,665.53 | 02:58:27 21/07/2026 |
| 159 | MGBX |
MANA/USDT | $0.06915 | $4,654.07 | 02:57:08 21/07/2026 |
| 160 |  SecondBTC |
MANA/USDT | $0.06915 | $4,470.63 | 02:57:08 21/07/2026 |
| 161 | Koinpark |
MANA/USDT | $0.06924 | $4,331.56 | 03:00:10 21/07/2026 |
| 162 |  Crypto.com Exchange |
MANA/USD | $0.06994 | $3,563.85 | 02:57:07 21/07/2026 |
| 163 | Kraken |
MANA/XBT | $0.06913 | $3,550.25 | 02:59:54 21/07/2026 |
| 164 |  Azbit |
MANA/USDT | $0.06915 | $3,390.48 | 02:57:07 21/07/2026 |
| 165 | Gate |
MANA/USDT | $0.06933 | $3,324.04 | 02:56:24 21/07/2026 |
| 166 |  Bitlo |
MANA/TRY | $0.06910 | $2,907.68 | 03:00:10 21/07/2026 |
| 167 |  Bitcoiva |
MANA/INR | $0.07136 | $2,791.39 | 03:00:09 21/07/2026 |
| 168 | Bitso |
MANA/USD | $0.06915 | $2,655.94 | 02:58:27 21/07/2026 |
| 169 |  Bitbank |
MANA/JPY | $0.06931 | $2,604.56 | 02:57:07 21/07/2026 |
| 170 |  SunX |
MANA/USDT | $0.06908 | $2,414.71 | 03:02:20 21/07/2026 |
| 171 | CoinEx |
MANA/BTC | $0.06917 | $2,309.32 | 02:59:53 21/07/2026 |
| 172 | Kraken |
MANA/USDT | $0.06964 | $1,981.16 | 02:59:24 21/07/2026 |
| 173 | Coinbase Exchange |
MANA/EUR | $0.06963 | $1,979.73 | 02:56:59 21/07/2026 |
| 174 |  Kanga Exchange |
MANA/USDC | $0.06928 | $1,961.67 | 03:00:08 21/07/2026 |
| 175 |  Uniswap v2 |
MANA/WETH | $0.06961 | $1,737.01 | 02:43:59 21/07/2026 |
| 176 | BITmarkets |
MANA/USDC | $0.06939 | $1,736.09 | 03:00:09 21/07/2026 |
| 177 | B2Z Exchange |
MANA/USDC | $0.06940 | $1,735.87 | 03:00:07 21/07/2026 |
| 178 |  Bybit EU |
MANA/USDC | $0.06968 | $1,589.45 | 02:54:12 21/07/2026 |
| 179 |  Bitkub |
MANA/THB | $0.06895 | $1,479.22 | 02:57:11 21/07/2026 |
| 180 | OKX |
MANA/USDC | $0.06978 | $1,451.19 | 02:56:23 21/07/2026 |
| 181 | Bitcoiva |
MANA/USDT | $0.06915 | $1,085.12 | 03:00:09 21/07/2026 |
| 182 |  HyperPay Futures |
MANA/USDT | $0.06907 | $900.44 | 03:00:17 21/07/2026 |
| 183 |  Flipster |
MANA/USDT | $0.06926 | $859.48 | 03:00:15 21/07/2026 |
| 184 |  Coins.ph |
MANA/PHP | $0.2384 | $728.23 | 03:00:07 21/07/2026 |
| 185 | Bybit |
MANA/USDC | $0.06977 | $726.05 | 02:54:12 21/07/2026 |
| 186 | OKX |
MANA/EUR | $0.06977 | $650.22 | 02:56:53 21/07/2026 |
| 187 | Kanga Exchange |
MANA/USDT | $0.06924 | $537.16 | 03:00:08 21/07/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.06914 | $499.43 | 03:00:16 21/07/2026 |
| 189 |  Bancor Network |
MANA/BNT | $0.07005 | $400.61 | 02:57:10 21/07/2026 |
| 190 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06939 | $387.60 | 01:02:23 21/07/2026 |
| 191 |  MAX Exchange |
MANA/TWD | $0.06886 | $371.38 | 02:57:07 21/07/2026 |
| 192 | BITmarkets |
MANA/IDR | $0.06923 | $352.40 | 03:00:09 21/07/2026 |
| 193 |  Binance.US |
MANA/USDT | $0.06965 | $305.83 | 02:59:53 21/07/2026 |
| 194 |  Aster |
MANA/USDT | $0.06914 | $262.68 | 02:54:15 21/07/2026 |
| 195 |  Dzengi.com |
MANA/USD | $0.06901 | $258.79 | 03:00:07 21/07/2026 |
| 196 | KuCoin |
MANA/ETH | $0.06951 | $250.74 | 02:56:53 21/07/2026 |
| 197 |  TRIV |
MANA/IDR | $0.06939 | $250.37 | 03:00:12 21/07/2026 |
| 198 | TRIV |
MANA/USDT | $0.06925 | $249.79 | 03:00:12 21/07/2026 |
| 199 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06953 | $182.43 | 23:29:59 20/07/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,891.50 | $146.55 | 23:14:23 20/07/2026 |
| 201 | Bitazza |
MANA/THB | $0.06900 | $144.27 | 03:00:09 21/07/2026 |
| 202 |  Binance TH |
MANA/USDT | $0.06915 | $143.78 | 02:57:08 21/07/2026 |
| 203 |  Gemini |
MANA/USD | $0.07181 | $137.48 | 02:59:23 21/07/2026 |
| 204 |  Korbit |
MANA/KRW | $0.06855 | $137.10 | 02:54:09 21/07/2026 |
| 205 |  LATOKEN |
MANA/USDT | $0.06983 | $127.01 | 02:57:10 21/07/2026 |
| 206 |  Indodax |
MANA/IDR | $0.06995 | $102.18 | 02:59:23 21/07/2026 |
| 207 |  GOPAX |
MANA/KRW | $0.1301 | $50.40 | 03:00:10 21/07/2026 |
| 208 |  WazirX |
MANA/USDT | $0.06998 | $47.56 | 03:00:11 21/07/2026 |
| 209 | WazirX |
MANA/INR | $0.06936 | $40.21 | 03:00:11 21/07/2026 |
| 210 |  CEX.IO |
MANA/USD | $0.06935 | $28.51 | 02:54:12 21/07/2026 |
| 211 | CEX.IO |
MANA/EUR | $0.06951 | $23.98 | 02:54:12 21/07/2026 |
| 212 | CEX.IO |
MANA/USDT | $0.06932 | $22.93 | 02:54:12 21/07/2026 |
| 213 |  Independent Reserve |
MANA/AUD | $0.07082 | $14.59 | 03:00:11 21/07/2026 |
| 214 |  Raydium |
MANA/USDC | $0.06960 | $12.34 | 01:21:04 21/07/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.06920 | $11.42 | 03:00:07 21/07/2026 |
| 216 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 20:06:08 15/07/2026 |
| 217 |  EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 20:06:10 15/07/2026 |
| 218 | Upbit |
MANA/BTC | $0.06900 | $3.98 | 02:56:53 21/07/2026 |
| 219 | FMFW.io |
MANA/BTC | $0.06888 | $3.82 | 02:57:08 21/07/2026 |
| 220 | HitBTC |
MANA/BTC | $0.06881 | $3.82 | 02:54:07 21/07/2026 |
| 221 |  Coinone |
MANA/KRW | $0.06841 | $3.45 | 02:56:53 21/07/2026 |
| 222 |  Ndax |
MANA/CAD | $0.07003 | $3.44 | 03:00:09 21/07/2026 |
| 223 |  Unocoin |
MANA/INR | $0.06737 | $2.07 | 02:57:08 21/07/2026 |
| 224 | EXMO.ME |
MANA/USDT | $0.06994 | $2.04 | 20:18:11 15/07/2026 |
| 225 | EXMO |
MANA/USDT | $0.06994 | $2.04 | 20:18:10 15/07/2026 |
| 226 |  ShibaSwap |
MANA/WETH | $0.07010 | $1.88 | 09:18:11 20/07/2026 |
| 227 | Crypto.com Exchange |
MANA/USD | $0.06931 | $0.9703 | 02:57:18 21/07/2026 |
| 228 |  Bitbns |
MANA/INR | $0.07255 | $0.1386 | 02:57:11 21/07/2026 |
| 229 |  Giottus |
MANA/INR | $0.006218 | $0.1215 | 02:42:09 21/07/2026 |
| 230 | HitBTC |
MANA/USDC | $0.06911 | $0 | 02:54:07 21/07/2026 |
| 231 |  Bitstamp by Robinhood |
MANA/EUR | $0.06393 | $0 | 02:59:23 21/07/2026 |
| 232 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 02:59:53 21/07/2026 |
| 233 |  Coincheck |
MANA/JPY | $0.06523 | $0 | 02:57:08 21/07/2026 |
| 234 | Independent Reserve |
MANA/NZD | $0.07116 | $0 | 03:00:11 21/07/2026 |
| 235 | Independent Reserve |
MANA/SGD | $0.07125 | $0 | 03:00:11 21/07/2026 |
| 236 | Independent Reserve |
MANA/USD | $0.07127 | $0 | 03:00:11 21/07/2026 |
| 237 |  BTC Markets |
MANA/AUD | $0.07287 | $0 | 03:00:11 21/07/2026 |
| 238 |  ZebPay |
MANA/INR | $0.07114 | $0 | 02:57:07 21/07/2026 |
| 239 |  Coinmetro |
MANA/USDT | $0.07361 | $0 | 03:00:11 21/07/2026 |
| 240 |  CoinJar |
MANA/AUD | $0.07511 | $0 | 03:00:26 21/07/2026 |
| 241 | CoinJar |
MANA/GBP | $0.07654 | $0 | 03:00:26 21/07/2026 |
| 242 | CoinJar |
MANA/USD | $0.07696 | $0 | 03:00:26 21/07/2026 |
| 243 | CoinJar |
MANA/USDC | $0.07441 | $0 | 03:00:26 21/07/2026 |
| 244 |  Tokocrypto |
MANA/USDT | $0.06915 | $0 | 02:57:10 21/07/2026 |
| 245 |  CoinDCX |
MANA/USDT | $0.06925 | $0 | 03:00:07 21/07/2026 |
| 246 | Giottus |
MANA/USDT | $0.06924 | $0 | 02:42:09 21/07/2026 |
| 247 |  WOO X |
MANA/USDT | $0.06915 | $0 | 02:57:15 21/07/2026 |
| 248 | WOO X |
MANA/USDT | $0.06935 | $0 | 02:57:07 21/07/2026 |
| 249 |  Coinlocally |
MANA/USDT | $0.07068 | $0 | 08:57:16 16/07/2026 |
| 250 |  dYdX v4 |
MANA/USD | $0.08598 | $0 | 03:01:19 21/07/2026 |
| 251 |  ADEN |
MANA/USDT | $0.06923 | $0 | 03:00:55 21/07/2026 |
| 252 |  Gate US |
MANA/USDT | $0.06922 | $0 | 03:00:11 21/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 21/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,661,374 với tỷ giá $0.06914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.