Tiền ảo: 36,622 Sàn giao dịch: 903 Vốn hóa: $3,119,664,049,308 Khối lượng (24h): $157,004,339,750 Thị phần: BTC: 59.1%, ETH: 11.7%
Decentraland (MANA)Decentraland MANA
Xếp hạng #133 09:03:00 03/12/2025
Giá Decentraland (MANA)
$0.1598 5.63%
0.000001730 BTC 4,392 VND
Thấp: $0.1491 Cao: $0.1616

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1596 $34,626,824 08:00:16 03/12/2025
2 BTCC BTCC MANA/USDT $0.1598 $18,407,955 07:57:16 03/12/2025
3 Koinbay Koinbay MANA/USDT $0.4864 $15,631,835 07:45:15 03/12/2025
4 Darkex Exchange Darkex Exchange MANA/USDT $0.1596 $14,993,761 08:00:17 03/12/2025
5 WhiteBIT WhiteBIT MANA/USDT $0.1599 $8,320,902 07:57:15 03/12/2025
6 NovaEx NovaEx MANA/USDT $0.1596 $7,682,072 08:00:16 03/12/2025
7 Binance Binance MANA/USDT $0.1597 $7,419,717 07:54:17 03/12/2025
8 OrangeX OrangeX MANA/USDT $0.1598 $7,321,295 07:57:15 03/12/2025
9 Batonex Batonex MANA/USDT $0.1596 $6,409,515 08:00:16 03/12/2025
10 FameEX FameEX MANA/USDT $0.1598 $5,906,562 07:57:17 03/12/2025
11 CZR Exchange CZR Exchange MANA/USDT $0.1596 $5,752,068 08:00:16 03/12/2025
12 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1596 $5,731,935 07:54:16 03/12/2025
13 Ju.com Ju.com MANA/USDT $0.1596 $4,448,440 07:48:16 03/12/2025
14 Tapbit Tapbit MANA/USDT $0.1598 $4,216,573 07:57:16 03/12/2025
15 CRMClick CRMClick MANA/USDT $0.1597 $3,299,784 08:00:08 03/12/2025
16 HTX HTX MANA/USDT $0.1596 $3,297,986 07:59:54 03/12/2025
17 Biconomy.com Biconomy.com MANA/USDT $0.1596 $2,835,724 07:54:16 03/12/2025
18 Echobit Echobit MANA/USDT $0.1596 $2,817,170 07:57:08 03/12/2025
19 CoinW CoinW MANA/USDT $0.1597 $2,740,197 07:57:18 03/12/2025
20 BVOX BVOX MANA/USDT $0.1597 $2,443,489 07:54:15 03/12/2025
21 Hotcoin Hotcoin MANA/USDT $0.1599 $2,290,198 07:57:18 03/12/2025
22 YEX YEX MANA/USDT $0.1596 $2,262,237 08:00:17 03/12/2025
23 Coinlocally Coinlocally MANA/USDT $0.1596 $2,261,266 07:57:17 03/12/2025
24 BiKing BiKing MANA/USDT $0.1598 $2,175,414 07:57:17 03/12/2025
25 Bibox Bibox MANA/USDT $0.2517 $2,035,020 08:00:07 03/12/2025
26 Poloniex Poloniex MANA/USDT $0.1596 $1,680,583 08:00:07 03/12/2025
27 GroveX GroveX MANA/USDT $0.1596 $1,597,503 07:57:09 03/12/2025
28 EasiCoin EasiCoin MANA/USDT $0.1597 $1,548,000 08:00:17 03/12/2025
29 BiKing BiKing MANA/USDT $0.1598 $1,469,767 07:57:09 03/12/2025
30 Binance Binance MANA/USDT $0.1597 $1,469,253 07:56:54 03/12/2025
31 OKX OKX MANA/USDT $0.1598 $1,395,104 07:55:53 03/12/2025
32 Bitrue Bitrue MANA/USDT $0.1596 $1,376,871 07:57:17 03/12/2025
33 Bybit Bybit MANA/USDT $0.1596 $1,348,464 07:54:16 03/12/2025
34 Cofinex Cofinex MANA/USDT $0.1595 $1,309,963 08:00:17 03/12/2025
35 Bitget Bitget MANA/USDT $0.1597 $1,307,795 07:54:17 03/12/2025
36 YEX YEX MANA/USDT $0.1598 $1,286,416 08:00:08 03/12/2025
37 Coinlocally Coinlocally MANA/USDT $0.1596 $1,258,435 08:00:07 03/12/2025
38 Coinflare Coinflare MANA/USDT $0.1597 $1,252,999 08:00:16 03/12/2025
39 Hotcoin Hotcoin MANA/USDT $0.1597 $1,173,908 07:58:24 03/12/2025
40 MEXC MEXC MANA/USDT $0.1597 $1,147,757 07:54:16 03/12/2025
41 BTSE BTSE MANA/USDT $0.1599 $1,115,160 07:57:15 03/12/2025
42 BITmarkets BITmarkets MANA/USDT $0.1595 $1,083,985 08:00:16 03/12/2025
43 B2Z Exchange B2Z Exchange MANA/USD $0.1594 $1,083,452 08:00:16 03/12/2025
44 YUBIT YUBIT MANA/USDT $0.1597 $1,034,608 07:57:07 03/12/2025
45 BlockFin BlockFin MANA/USDT $0.1599 $1,009,133 08:00:10 03/12/2025
46 WEEX WEEX MANA/USDT $0.1597 $956,648 07:57:17 03/12/2025
47 Toobit Toobit MANA/USDT $0.1597 $826,299 07:57:17 03/12/2025
48 Websea Websea MANA/USDT $0.1598 $806,979 07:54:12 03/12/2025
49 BitMart BitMart MANA/USDT $0.1597 $761,522 07:57:12 03/12/2025
50 Phemex Phemex MANA/USDT $0.1600 $730,563 07:57:10 03/12/2025
51 4E 4E MANA/USDT $0.1598 $727,749 07:57:10 03/12/2025
52 Phemex Phemex MANA/USDT $0.1597 $663,715 07:57:16 03/12/2025
53 CoinW CoinW MANA/USDT $0.1597 $653,072 07:57:11 03/12/2025
54 CriptoSwaps CriptoSwaps MANA/USDT $0.1599 $646,367 08:00:08 03/12/2025
55 Upbit Upbit MANA/KRW $0.1615 $626,552 07:56:53 03/12/2025
56 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1598 $614,863 08:00:07 03/12/2025
57 BVOX BVOX MANA/USDT $0.1597 $606,465 07:54:10 03/12/2025
58 BitbabyExchange BitbabyExchange MANA/USDT $0.1596 $605,473 08:00:16 03/12/2025
59 Aivora Exchange Aivora Exchange MANA/USDT $0.1597 $602,210 08:00:18 03/12/2025
60 BloFin BloFin MANA/USDT $0.1586 $601,482 07:39:07 03/12/2025
61 BlockFin BlockFin MANA/USDT $0.1594 $571,568 08:00:16 03/12/2025
62 NovaEx NovaEx MANA/USDT $0.1598 $525,769 08:00:10 03/12/2025
63 Pionex Pionex MANA/USDT $0.1597 $515,783 07:57:10 03/12/2025
64 BTSE BTSE MANA/USDT $0.1599 $481,811 07:57:11 03/12/2025
65 B2Z Exchange B2Z Exchange MANA/USDT $0.1596 $467,403 08:00:08 03/12/2025
66 BITmarkets BITmarkets MANA/USDT $0.1596 $467,403 08:00:08 03/12/2025
67 Picol Picol MANA/USDT $0.1599 $456,003 08:00:13 03/12/2025
68 MEXC MEXC MANA/USDT $0.1598 $455,119 07:54:11 03/12/2025
69 CoinCatch CoinCatch MANA/USDT $0.1599 $446,294 07:57:15 03/12/2025
70 XXKK XXKK MANA/USDT $0.1597 $442,623 08:00:10 03/12/2025
71 XT.COM XT.COM MANA/USDT $0.1596 $441,166 07:57:09 03/12/2025
72 Zoomex Zoomex MANA/USDT $0.1596 $404,393 07:57:16 03/12/2025
73 WEEX WEEX MANA/USDT $0.1596 $389,058 07:57:09 03/12/2025
74 BitradeX BitradeX MANA/USDT $0.1599 $385,171 07:57:07 03/12/2025
75 DigiFinex DigiFinex MANA/USDT $0.1597 $381,967 07:57:16 03/12/2025
76 Bitunix Bitunix MANA/USDT $0.1595 $372,524 07:57:16 03/12/2025
77 OrangeX OrangeX MANA/USDT $0.1596 $371,168 07:57:07 03/12/2025
78 VOOX Exchange VOOX Exchange MANA/USDT $0.1598 $368,933 07:57:19 03/12/2025
79 BTCC BTCC MANA/USDT $0.1597 $368,356 07:57:08 03/12/2025
80 UZX UZX MANA/USDT $0.1598 $357,903 07:51:09 03/12/2025
81 Ourbit Ourbit MANA/USDT $0.1597 $347,128 07:57:07 03/12/2025
82 BITmarkets BITmarkets MANA/USD $0.1596 $322,973 08:00:08 03/12/2025
83 B2Z Exchange B2Z Exchange MANA/USD $0.1596 $322,961 08:00:08 03/12/2025
84 LBank LBank MANA/USDT $0.1598 $316,535 07:57:10 03/12/2025
85 Toobit Toobit MANA/USDT $0.1598 $301,878 07:57:10 03/12/2025
86 Tapbit Tapbit MANA/USDT $0.1596 $272,053 07:57:10 03/12/2025
87 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1597 $256,687 07:57:11 03/12/2025
88 Ekbit Ekbit MANA/USDT $0.1596 $255,356 08:00:16 03/12/2025
89 WhiteBIT WhiteBIT MANA/USDT $0.1597 $250,287 07:57:11 03/12/2025
90 BYDFi BYDFi MANA/USDT $0.1599 $248,046 08:00:07 03/12/2025
91 OKX OKX MANA/USDT $0.1598 $246,740 07:56:53 03/12/2025
92 Gems Trade Gems Trade MANA/USDT $0.1598 $246,664 07:57:10 03/12/2025
93 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1598 $223,324 08:00:18 03/12/2025
94 Bitazza Bitazza MANA/USDT $0.1604 $222,573 08:00:08 03/12/2025
95 KuCoin KuCoin MANA/USDT $0.1599 $219,861 07:54:19 03/12/2025
96 Gate Gate MANA/USDT $0.1598 $219,852 07:54:20 03/12/2025
97 Biconomy.com Biconomy.com MANA/USDT $0.1596 $215,486 07:54:11 03/12/2025
98 KCEX KCEX MANA/USDT $0.1597 $209,284 07:57:07 03/12/2025
99 Bybit Bybit MANA/USDT $0.1594 $208,844 07:54:08 03/12/2025
100 Coinbase Exchange Coinbase Exchange MANA/USD $0.1599 $207,388 07:56:58 03/12/2025
101 Darkex Exchange Darkex Exchange MANA/USDT $0.1597 $201,320 08:00:27 03/12/2025
102 CEEX exchange CEEX exchange MANA/USDT $0.1599 $164,821 08:00:07 03/12/2025
103 Azbit Azbit MANA/USDT $0.1597 $148,093 07:57:09 03/12/2025
104 BitKan BitKan MANA/USDT $0.1598 $143,340 08:00:08 03/12/2025
105 BingX BingX MANA/USDT $0.1597 $143,336 07:57:11 03/12/2025
106 SuperEx SuperEx MANA/USDT $0.1602 $137,436 08:00:13 03/12/2025
107 Binance Binance MANA/TRY $0.1584 $133,936 07:56:54 03/12/2025
108 MGBX MGBX MANA/USDT $0.1596 $133,092 08:00:16 03/12/2025
109 Bithumb Bithumb MANA/KRW $0.1608 $127,162 07:57:25 03/12/2025
110 Mandala Exchange Mandala Exchange MANA/USDT $0.1598 $121,645 07:54:10 03/12/2025
111 FMFW.io FMFW.io MANA/USD $0.1598 $121,606 07:57:08 03/12/2025
112 Qmall Exchange Qmall Exchange MANA/USDT $0.1598 $120,703 08:00:07 03/12/2025
113 Bitunix Bitunix MANA/USDT $0.1596 $120,629 07:57:07 03/12/2025
114 HitBTC HitBTC MANA/USDT $0.1597 $119,693 08:00:13 03/12/2025
115 Gleec BTC Gleec BTC MANA/USDT $0.1597 $119,686 08:00:08 03/12/2025
116 Bitrue Bitrue MANA/USDT $0.1596 $117,912 07:57:08 03/12/2025
117 CoinUp.io CoinUp.io MANA/USDT $0.1597 $115,158 07:57:10 03/12/2025
118 Bullish Bullish MANA/USDC $0.1598 $111,612 07:57:11 03/12/2025
119 BiFinance BiFinance MANA/USDT $0.1596 $105,513 07:57:10 03/12/2025
120 BloFin BloFin MANA/USDT $0.1589 $102,610 07:36:16 03/12/2025
121 Binance TR Binance TR MANA/TRY $0.1584 $102,529 07:57:08 03/12/2025
122 VOOX Exchange VOOX Exchange MANA/USDT $0.1596 $100,866 07:57:11 03/12/2025
123 DigiFinex DigiFinex MANA/USDT $0.1598 $100,243 07:54:07 03/12/2025
124 Tothemoon Tothemoon MANA/USD $0.1598 $95,033.97 07:57:11 03/12/2025
125 Paribu Paribu MANA/TRY $0.1590 $89,597.24 07:59:53 03/12/2025
126 CoinChief CoinChief MANA/USDT $0.1598 $88,891.73 08:00:08 03/12/2025
127 Zoomex Zoomex MANA/USDT $0.1596 $83,375.32 07:57:10 03/12/2025
128 Phemex Phemex MANA/USDC $0.1598 $82,402.54 07:57:10 03/12/2025
129 Kraken Kraken MANA/USD $0.1596 $81,548.88 07:59:55 03/12/2025
130 EXMO EXMO MANA/USDC $0.1598 $79,731.25 07:57:17 03/12/2025
131 CriptoSwaps CriptoSwaps MANA/BTC $0.1595 $75,737.11 08:00:08 03/12/2025
132 BigONE BigONE MANA/USDT $0.1590 $75,660.88 07:57:08 03/12/2025
133 BitbabyExchange BitbabyExchange MANA/USDT $0.1598 $74,208.85 08:00:11 03/12/2025
134 UEEx UEEx MANA/USDT $0.1598 $73,599.49 08:00:08 03/12/2025
135 Aivora Exchange Aivora Exchange MANA/USDT $0.1599 $73,234.80 08:00:11 03/12/2025
136 Dex-Trade Dex-Trade MANA/USDT $0.1598 $73,001.18 07:57:09 03/12/2025
137 ICRYPEX ICRYPEX MANA/USDT $0.1585 $69,670.93 08:00:11 03/12/2025
138 Bitrue Bitrue MANA/XRP $0.1599 $68,323.68 07:57:08 03/12/2025
139 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1583 $62,244.83 07:58:59 03/12/2025
140 EXMO EXMO MANA/USDT $0.1599 $56,336.63 07:57:17 03/12/2025
141 EXMO.ME EXMO.ME MANA/USDT $0.1598 $56,268.37 08:00:07 03/12/2025
142 Dzengi.com Dzengi.com MANA/USD $0.1594 $54,891.14 08:00:18 03/12/2025
143 Bitrue Bitrue MANA/USDC $0.1598 $54,498.87 07:57:08 03/12/2025
144 Bitcastle Bitcastle MANA/USDT $0.1598 $54,471.27 08:00:10 03/12/2025
145 Koinbay Koinbay MANA/USDT $0.1594 $53,396.32 07:45:09 03/12/2025
146 CZR Exchange CZR Exchange MANA/USDT $0.1597 $52,797.14 08:00:08 03/12/2025
147 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1597 $52,793.17 08:00:10 03/12/2025
148 KuCoin KuCoin MANA/USDT $0.1599 $52,018.03 07:55:32 03/12/2025
149 LeveX LeveX MANA/USDT $0.1596 $50,302.15 08:00:16 03/12/2025
150 Bitso Bitso MANA/USD $0.1595 $46,728.11 07:59:53 03/12/2025
151 Bitvavo Bitvavo MANA/EUR $0.1596 $45,762.16 07:57:09 03/12/2025
152 Binance TR Binance TR MANA/USDT $0.1690 $45,552.28 07:00:11 27/11/2025
153 Coinstore Coinstore MANA/USDT $0.1596 $44,934.13 07:57:11 03/12/2025
154 AscendEX AscendEX MANA/USDT $0.1590 $40,960.63 07:48:11 03/12/2025
155 CoinCatch CoinCatch MANA/USDT $0.1600 $40,683.94 07:57:12 03/12/2025
156 BITmarkets BITmarkets MANA/USDC $0.1597 $40,429.17 08:00:08 03/12/2025
157 B2Z Exchange B2Z Exchange MANA/USDC $0.1599 $40,370.84 08:00:08 03/12/2025
158 Delta Exchange Delta Exchange MANA/USDT $0.1594 $40,239.43 08:00:17 03/12/2025
159 Pionex Pionex MANA/USDT $0.1598 $38,354.44 07:57:17 03/12/2025
160 CRMClick CRMClick MANA/USDT $0.1597 $38,319.90 08:00:16 03/12/2025
161 HTX HTX MANA/USDT $0.1598 $38,300.34 07:57:16 03/12/2025
162 BlueBit BlueBit MANA/USDT $0.1600 $33,462.23 08:00:08 03/12/2025
163 Bitget Bitget MANA/USDT $0.1596 $32,354.11 07:54:08 03/12/2025
164 ZKE ZKE MANA/USDT $0.1597 $31,666.30 08:00:13 03/12/2025
165 Gleec BTC Gleec BTC MANA/USDT $0.1600 $31,086.67 08:00:16 03/12/2025
166 Mandala Exchange Mandala Exchange MANA/USDT $0.1600 $31,084.24 07:54:16 03/12/2025
167 HitBTC HitBTC MANA/USDT $0.1600 $31,052.19 07:57:15 03/12/2025
168 WhiteBIT WhiteBIT MANA/TRY $0.1600 $31,000.21 07:57:11 03/12/2025
169 TGEX TGEX MANA/USDT $0.1596 $30,114.63 07:54:15 03/12/2025
170 Koinpark Koinpark MANA/INR $0.1607 $27,515.47 07:54:11 03/12/2025
171 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1590 $25,516.86 07:58:59 03/12/2025
172 Gate Gate MANA/USDT $0.1597 $25,504.28 07:56:54 03/12/2025
173 Foxbit Foxbit MANA/BRL $0.1603 $24,114.60 08:00:11 03/12/2025
174 Kraken Kraken MANA/EUR $0.1596 $23,179.99 07:59:24 03/12/2025
175 Binance Binance MANA/BTC $0.1591 $23,007.19 07:56:54 03/12/2025
176 Bit2Me Bit2Me MANA/EUR $0.1596 $21,823.88 07:57:10 03/12/2025
177 BitDelta BitDelta MANA/USDT $0.1598 $21,016.89 07:57:12 03/12/2025
178 Binance Binance MANA/ETH $0.1600 $20,935.35 07:56:54 03/12/2025
179 Koinpark Koinpark MANA/USDT $0.1598 $20,522.59 07:54:11 03/12/2025
180 CoinEx CoinEx MANA/USDT $0.1597 $19,462.07 07:59:53 03/12/2025
181 Deepcoin Deepcoin MANA/USDT $0.1598 $18,099.38 07:57:08 03/12/2025
182 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1591 $17,780.43 07:51:07 03/12/2025
183 P2B P2B MANA/USDT $0.1595 $17,038.75 07:57:10 03/12/2025
184 XBO.com XBO.com MANA/USDT $0.1597 $17,012.35 08:00:07 03/12/2025
185 Coincall Coincall MANA/USD $0.1598 $15,668.08 08:03:16 03/12/2025
186 MGBX MGBX MANA/USDT $0.1598 $14,275.51 08:00:08 03/12/2025
187 Kraken Kraken MANA/XBT $0.1595 $14,050.16 07:59:55 03/12/2025
188 Nivex Nivex MANA/USDT $0.1597 $13,941.92 08:00:07 03/12/2025
189 Bybit Bybit MANA/USDC $0.1600 $10,881.55 07:54:08 03/12/2025
190 WOO X WOO X MANA/USDT $0.1597 $10,468.00 07:54:15 03/12/2025
191 BYDFi BYDFi MANA/USDT $0.1598 $10,038.57 08:00:16 03/12/2025
192 Bitso Bitso MANA/MXN $0.1594 $9,981.00 07:59:53 03/12/2025
193 Bitkub Bitkub MANA/THB $0.1597 $9,524.23 07:57:09 03/12/2025
194 WhiteBIT WhiteBIT MANA/EUR $0.1603 $9,314.31 07:57:11 03/12/2025
195 Hibt Hibt MANA/USDT $0.1597 $7,399.31 07:57:10 03/12/2025
196 TGEX TGEX MANA/USDT $0.1597 $6,798.74 07:54:11 03/12/2025
197 Blynex Blynex MANA/USDT $0.1596 $6,333.53 07:48:12 03/12/2025
198 All InX All InX MANA/USDT $0.1593 $6,263.53 08:00:09 03/12/2025
199 ONUS Pro ONUS Pro MANA/VNDC $0.1601 $6,260.56 08:00:13 03/12/2025
200 ADEN ADEN MANA/USDT $0.1596 $5,981.86 08:03:35 03/12/2025
201 P2B P2B MANA/ETH $0.1600 $5,639.37 07:57:10 03/12/2025
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1595 $5,434.14 06:24:35 03/12/2025
203 BIT BIT MANA/USDT $0.1590 $5,356.71 08:00:56 03/12/2025
204 PrimeXBT PrimeXBT MANA/USDT $0.1596 $5,350.51 08:00:17 03/12/2025
205 SecondBTC SecondBTC MANA/USDT $0.1597 $5,227.60 07:57:18 03/12/2025
206 Uniswap v2 Uniswap v2 MANA/WETH $0.1602 $5,156.66 07:45:59 03/12/2025
207 Coinone Coinone MANA/KRW $0.1616 $5,078.79 07:55:53 03/12/2025
208 Kanga Exchange Kanga Exchange MANA/USDC $0.1595 $4,410.08 07:57:07 03/12/2025
209 MAX Exchange MAX Exchange MANA/TWD $0.1601 $4,247.46 07:57:11 03/12/2025
210 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1605 $3,941.08 07:56:58 03/12/2025
211 P2B P2B MANA/BTC $0.1591 $3,666.60 07:57:10 03/12/2025
212 Kanga Exchange Kanga Exchange MANA/USDT $0.1600 $3,405.31 07:57:07 03/12/2025
213 OKX OKX MANA/EUR $0.1611 $3,260.08 07:56:53 03/12/2025
214 KuCoin KuCoin MANA/ETH $0.1601 $2,898.23 07:55:32 03/12/2025
215 SunX SunX MANA/USDT $0.1596 $2,702.28 08:00:19 03/12/2025
216 Binance.US Binance.US MANA/USDT $0.1551 $2,678.63 07:59:53 03/12/2025
217 WazirX WazirX MANA/USDT $0.1576 $2,264.72 08:00:08 03/12/2025
218 Bitlo Bitlo MANA/TRY $0.1584 $1,925.97 07:54:09 03/12/2025
219 TRIV TRIV MANA/IDR $0.1600 $1,920.97 08:00:12 03/12/2025
220 TRIV TRIV MANA/USDT $0.1598 $1,920.28 08:00:12 03/12/2025
221 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1604 $1,909.02 07:45:17 03/12/2025
222 Indodax Indodax MANA/IDR $0.1588 $1,895.94 07:59:54 03/12/2025
223 HyperPay Futures HyperPay Futures MANA/USDT $0.1599 $1,885.34 08:03:17 03/12/2025
224 WazirX WazirX MANA/INR $0.1568 $1,497.65 08:00:08 03/12/2025
225 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1600 $1,427.72 07:59:53 03/12/2025
226 Bitbank Bitbank MANA/JPY $0.1598 $1,366.19 07:57:11 03/12/2025
227 Gemini Gemini MANA/USD $0.1598 $1,190.93 07:59:53 03/12/2025
228 CEX.IO CEX.IO MANA/USDT $0.1598 $1,021.63 07:57:12 03/12/2025
229 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1603 $993.53 05:36:47 03/12/2025
230 Coins.ph Coins.ph MANA/PHP $0.2513 $767.83 08:00:09 03/12/2025
231 Binance TH Binance TH MANA/USDT $0.1596 $624.67 07:57:08 03/12/2025
232 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1591 $533.45 07:51:07 03/12/2025
233 Upbit Upbit MANA/BTC $0.1578 $502.55 07:56:23 03/12/2025
234 LATOKEN LATOKEN MANA/USDT $0.2135 $407.49 07:57:11 03/12/2025
235 Young Platform Young Platform MANA/EUR $0.1604 $384.76 07:54:11 03/12/2025
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,004.46 $362.71 07:34:11 03/12/2025
237 Bancor Network Bancor Network MANA/BNT $0.3270 $317.29 07:57:09 03/12/2025
238 ZebPay ZebPay MANA/INR $0.1631 $245.86 08:00:10 03/12/2025
239 Ndax Ndax MANA/CAD $0.1600 $237.48 08:00:07 03/12/2025
240 Independent Reserve Independent Reserve MANA/AUD $0.1617 $184.60 08:00:08 03/12/2025
241 Tokocrypto Tokocrypto MANA/BTC $0.1594 $178.18 07:57:09 03/12/2025
242 dYdX v4 dYdX v4 MANA/USD $0.1597 $172.24 08:04:17 03/12/2025
243 Flipster Flipster MANA/USDT $0.1596 $146.47 08:00:17 03/12/2025
244 Unocoin Unocoin MANA/INR $0.1335 $143.90 07:57:19 03/12/2025
245 ChangeNOW ChangeNOW MANA/BTC $0.1598 $85.74 07:54:11 03/12/2025
246 Independent Reserve Independent Reserve MANA/SGD $0.1626 $82.90 08:00:08 03/12/2025
247 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1512 $77.42 07:59:53 03/12/2025
248 CEX.IO CEX.IO MANA/USD $0.1599 $71.53 07:57:12 03/12/2025
249 digitalexchange.id digitalexchange.id MANA/IDR $0.1609 $60.07 08:00:19 03/12/2025
250 BTC Markets BTC Markets MANA/AUD $0.2614 $46.64 07:57:08 03/12/2025
251 NovaDAX NovaDAX MANA/BRL $0.1589 $40.97 07:57:09 03/12/2025
252 Tokocrypto Tokocrypto MANA/USDT $0.1597 $40.57 07:57:09 03/12/2025
253 OKX OKX MANA/USD $0.1593 $39.94 07:56:53 03/12/2025
254 Bitcoiva Bitcoiva MANA/USDT $0.1598 $35.76 08:00:10 03/12/2025
255 CEX.IO CEX.IO MANA/EUR $0.1605 $27.04 07:57:12 03/12/2025
256 Bitcoiva Bitcoiva MANA/INR $0.1643 $13.35 08:00:10 03/12/2025
257 CoinDCX CoinDCX MANA/USDT $0.1599 $5.12 07:54:09 03/12/2025
258 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1614 $0.6556 07:56:58 03/12/2025
259 GOPAX GOPAX MANA/KRW $0.2548 $0.2044 08:00:11 03/12/2025
260 Raydium Raydium MANA/USDC $0.1534 $0.1726 22:41:53 02/12/2025
261 HitBTC HitBTC MANA/BTC $0.1868 $0 08:00:13 03/12/2025
262 HitBTC HitBTC MANA/USDC $0.00008000 $0 08:00:13 03/12/2025
263 zondacrypto zondacrypto MANA/USDC $0.1440 $0 07:57:09 03/12/2025
264 Coincheck Coincheck MANA/JPY $0.1515 $0 07:57:11 03/12/2025
265 Independent Reserve Independent Reserve MANA/NZD $0.1626 $0 08:00:08 03/12/2025
266 Independent Reserve Independent Reserve MANA/USD $0.1626 $0 08:00:08 03/12/2025
267 Korbit Korbit MANA/KRW $0.1486 $0 07:54:08 03/12/2025
268 Bitbns Bitbns MANA/INR $0.1112 $0 07:57:08 03/12/2025
269 Coinmetro Coinmetro MANA/USDT $0.1598 $0 08:00:09 03/12/2025
270 CoinJar CoinJar MANA/AUD $0.1704 $0 07:55:58 03/12/2025
271 CoinJar CoinJar MANA/EUR $0.5768 $0 07:55:58 03/12/2025
272 CoinJar CoinJar MANA/GBP $0.1671 $0 07:55:58 03/12/2025
273 CoinJar CoinJar MANA/USD $0.1696 $0 07:55:58 03/12/2025
274 CoinJar CoinJar MANA/USDC $0.1664 $0 07:55:58 03/12/2025
275 FMFW.io FMFW.io MANA/BTC $0.1866 $0 07:57:08 03/12/2025
276 Giottus Giottus MANA/INR $0.1613 $0 07:57:08 03/12/2025
277 Giottus Giottus MANA/USDT $0.1597 $0 07:57:08 03/12/2025
278 Bitazza Bitazza MANA/THB $0.1667 $0 08:00:08 03/12/2025
279 BIT BIT MANA/USDT $0.3101 $0 08:02:57 03/12/2025
280 WOO X WOO X MANA/USDT $0.1596 $0 07:54:11 03/12/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 03/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,626,824 với tỷ giá $0.1596.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 920 đánh giá