Decentraland MANA
Xếp hạng #148
19:54:00 19/08/2026
Giá Decentraland (MANA)
$0.06382 1.35%
0.0000009846 BTC
1,646 VND
Thấp: $0.06285
Cao: $0.06412
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06355 | $22,889,452 | 19:00:15 19/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,813,518 | 18:57:15 19/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.06364 | $3,720,163 | 19:00:07 19/08/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.06350 | $3,186,395 | 18:54:15 19/08/2026 |
| 5 |  Batonex |
MANA/USDT | $0.06355 | $3,183,418 | 19:00:15 19/08/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06350 | $3,175,395 | 19:00:18 19/08/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.06349 | $3,175,342 | 19:00:16 19/08/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.06337 | $2,500,874 | 19:00:15 19/08/2026 |
| 9 |  BTSE |
MANA/USDT | $0.06364 | $2,499,316 | 18:57:16 19/08/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06335 | $2,399,570 | 19:00:15 19/08/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.06344 | $1,678,353 | 18:48:15 19/08/2026 |
| 12 |  Binance |
MANA/USDT | $0.06342 | $1,571,909 | 18:54:16 19/08/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.06354 | $1,303,334 | 18:57:12 19/08/2026 |
| 14 |  YEX |
MANA/USDT | $0.06350 | $1,280,165 | 19:00:16 19/08/2026 |
| 15 |  Phemex |
MANA/USDT | $0.06383 | $965,350 | 18:27:16 13/08/2026 |
| 16 |  EasiCoin |
MANA/USDT | $0.06344 | $905,224 | 19:00:15 19/08/2026 |
| 17 |  CoinW |
MANA/USDT | $0.06352 | $705,243 | 18:57:19 19/08/2026 |
| 18 |  BVOX |
MANA/USDT | $0.06364 | $519,191 | 18:57:15 19/08/2026 |
| 19 |  BiKing |
MANA/USDT | $0.06350 | $513,892 | 19:00:16 19/08/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.06336 | $432,960 | 18:57:15 19/08/2026 |
| 21 |  Paribu |
MANA/TRY | $0.06350 | $403,970 | 18:59:23 19/08/2026 |
| 22 |  Toobit |
MANA/USDT | $0.06355 | $339,045 | 18:57:16 19/08/2026 |
| 23 |  Bybit |
MANA/USDT | $0.06347 | $331,928 | 18:54:16 19/08/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.06344 | $310,408 | 19:00:07 19/08/2026 |
| 25 |  BitradeX |
MANA/USDT | $0.06354 | $290,202 | 18:57:07 19/08/2026 |
| 26 |  GroveX |
MANA/USDT | $0.06354 | $289,699 | 19:00:07 19/08/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.06364 | $260,884 | 18:57:18 19/08/2026 |
| 28 |  MEXC |
MANA/USDT | $0.06352 | $259,620 | 18:57:16 19/08/2026 |
| 29 |  Bitazza |
MANA/USDT | $0.06354 | $258,966 | 19:00:08 19/08/2026 |
| 30 |  HTX |
MANA/USDT | $0.06334 | $239,698 | 18:59:54 19/08/2026 |
| 31 |  CRMClick |
MANA/USDT | $0.06334 | $239,678 | 18:57:09 19/08/2026 |
| 32 |  Bitbase |
MANA/USDT | $0.06348 | $232,593 | 18:54:17 19/08/2026 |
| 33 |  YUBIT |
MANA/USDT | $0.06351 | $232,467 | 18:57:15 19/08/2026 |
| 34 | BlockFin |
MANA/USDT | $0.06344 | $230,954 | 19:00:15 19/08/2026 |
| 35 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,366 | 19:00:17 19/08/2026 |
| 36 |  FameEX |
MANA/USDT | $0.06352 | $190,906 | 18:57:19 19/08/2026 |
| 37 |  BloFin |
MANA/USDT | $0.06345 | $186,403 | 18:54:07 19/08/2026 |
| 38 | Bitbase |
MANA/USDT | $0.06364 | $186,283 | 18:57:07 19/08/2026 |
| 39 | Phemex |
MANA/USDT | $0.06364 | $181,935 | 18:57:09 19/08/2026 |
| 40 |  x.me Exchange |
MANA/USDT | $0.06352 | $178,575 | 18:57:18 19/08/2026 |
| 41 |  Bitbaby |
MANA/USDT | $0.06350 | $174,948 | 19:00:16 19/08/2026 |
| 42 | Tapbit |
MANA/USDT | $0.06354 | $170,281 | 18:57:08 19/08/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.06352 | $163,896 | 18:57:24 19/08/2026 |
| 44 | BVOX |
MANA/USDT | $0.06354 | $160,915 | 18:57:11 19/08/2026 |
| 45 |  ASTX |
MANA/USDT | $0.06350 | $159,541 | 19:00:16 19/08/2026 |
| 46 | Bybit |
MANA/USDT | $0.06357 | $145,923 | 18:54:08 19/08/2026 |
| 47 |  Bitunix |
MANA/USDT | $0.06353 | $141,370 | 18:54:18 19/08/2026 |
| 48 |  Bitrue |
MANA/USDT | $0.06351 | $138,469 | 18:57:17 19/08/2026 |
| 49 |  CriptoSwaps |
MANA/USDT | $0.06354 | $120,166 | 18:57:10 19/08/2026 |
| 50 | TruBit Pro Exchange |
MANA/USDT | $0.06354 | $117,935 | 19:00:07 19/08/2026 |
| 51 |  BiFinance |
MANA/USDT | $0.06354 | $103,518 | 18:57:10 19/08/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.06350 | $99,434.76 | 18:57:15 19/08/2026 |
| 53 |  Biconomy.com |
MANA/USDT | $0.06354 | $96,886.06 | 18:51:07 19/08/2026 |
| 54 | WhiteBIT |
MANA/USDT | $0.06384 | $96,606.61 | 18:57:09 19/08/2026 |
| 55 |  CoinUp.io |
MANA/USDT | $0.06354 | $94,973.99 | 18:57:09 19/08/2026 |
| 56 | YEX |
MANA/USDT | $0.06354 | $94,591.27 | 19:00:08 19/08/2026 |
| 57 |  LBank |
MANA/USDT | $0.06364 | $92,964.31 | 18:57:10 19/08/2026 |
| 58 |  Upbit |
MANA/KRW | $0.06341 | $90,334.47 | 18:56:53 19/08/2026 |
| 59 |  ICRYPEX |
MANA/USDT | $0.06214 | $88,527.61 | 19:00:08 19/08/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.06354 | $81,015.24 | 19:00:16 19/08/2026 |
| 61 | BiKing |
MANA/USDT | $0.06354 | $75,473.82 | 19:00:07 19/08/2026 |
| 62 | Binance |
MANA/USDT | $0.06354 | $75,445.59 | 18:56:42 19/08/2026 |
| 63 | Bitunix |
MANA/USDT | $0.06355 | $73,144.84 | 18:54:12 19/08/2026 |
| 64 | BloFin |
MANA/USDT | $0.06354 | $62,510.40 | 18:51:16 19/08/2026 |
| 65 |  CoinTR |
MANA/TRY | $0.06385 | $61,762.51 | 18:57:08 19/08/2026 |
| 66 |  BigONE |
MANA/USDT | $0.06370 | $61,638.21 | 18:57:07 19/08/2026 |
| 67 | Phemex |
MANA/USDC | $0.06349 | $60,645.26 | 18:57:09 19/08/2026 |
| 68 | MEXC |
MANA/USDT | $0.06362 | $55,398.47 | 18:57:08 19/08/2026 |
| 69 | CoinTR |
MANA/USDT | $0.06344 | $55,246.80 | 18:57:08 19/08/2026 |
| 70 |  XXKK |
MANA/USDT | $0.06361 | $54,580.45 | 19:00:10 19/08/2026 |
| 71 | YUBIT |
MANA/USDT | $0.06354 | $50,441.75 | 18:57:11 19/08/2026 |
| 72 |  Tothemoon |
MANA/USD | $0.06356 | $49,117.61 | 19:00:15 19/08/2026 |
| 73 | Zoomex |
MANA/USDT | $0.06361 | $44,169.85 | 18:42:11 19/08/2026 |
| 74 |  Kraken |
MANA/USD | $0.06354 | $42,474.58 | 18:59:54 19/08/2026 |
| 75 |  MGBX |
MANA/USDT | $0.06347 | $42,360.20 | 18:57:17 19/08/2026 |
| 76 |  BingX |
MANA/USDT | $0.06344 | $42,279.22 | 18:57:11 19/08/2026 |
| 77 | CoinW |
MANA/USDT | $0.06364 | $40,146.23 | 18:57:12 19/08/2026 |
| 78 |  BTCC |
MANA/USDT | $0.06354 | $37,748.65 | 18:57:09 19/08/2026 |
| 79 |  Websea |
MANA/USDT | $0.06364 | $37,690.07 | 18:51:08 19/08/2026 |
| 80 |  4E |
MANA/USDT | $0.06355 | $37,362.70 | 19:00:12 19/08/2026 |
| 81 | Bybit |
MANA/USDC | $0.06316 | $36,495.43 | 18:54:08 19/08/2026 |
| 82 | x.me Exchange |
MANA/USDT | $0.06364 | $35,913.06 | 18:57:10 19/08/2026 |
| 83 |  BitGW Exchange |
MANA/USDT | $0.06363 | $35,241.55 | 19:00:11 19/08/2026 |
| 84 |  Gems Trade |
MANA/USDT | $0.06363 | $33,810.10 | 19:00:08 19/08/2026 |
| 85 |  OKX |
MANA/USDT | $0.06363 | $33,809.99 | 18:56:24 19/08/2026 |
| 86 |  Blynex |
MANA/USDT | $0.06414 | $30,109.39 | 13:06:10 13/08/2026 |
| 87 | BITmarkets |
MANA/USD | $0.06350 | $29,596.60 | 19:00:07 19/08/2026 |
| 88 | B2Z Exchange |
MANA/USD | $0.06350 | $29,596.60 | 19:00:07 19/08/2026 |
| 89 |  Nonkyc.io Exchange |
MANA/USDT | $0.06362 | $28,735.35 | 18:57:13 19/08/2026 |
| 90 |  SuperEx |
MANA/USDT | $0.06365 | $28,073.90 | 19:00:11 19/08/2026 |
| 91 |  Bitvavo |
MANA/EUR | $0.06355 | $26,947.64 | 18:57:10 19/08/2026 |
| 92 |  Pionex |
MANA/USDT | $0.06354 | $26,760.96 | 18:57:07 19/08/2026 |
| 93 | OrangeX |
MANA/USDT | $0.06345 | $24,587.92 | 18:48:09 19/08/2026 |
| 94 |  KCEX |
MANA/USDT | $0.06364 | $24,528.42 | 18:57:07 19/08/2026 |
| 95 | Bitrue |
MANA/USDC | $0.06349 | $23,810.63 | 18:57:09 19/08/2026 |
| 96 |  BitTap |
MANA/USDT | $0.06354 | $23,776.68 | 19:00:16 19/08/2026 |
| 97 |  Picol |
MANA/USDT | $0.06364 | $23,603.64 | 19:00:10 19/08/2026 |
| 98 |  TxFlow |
MANA/USDC | $0.06341 | $23,067.30 | 18:42:27 19/08/2026 |
| 99 |  XT.COM |
MANA/USDT | $0.06354 | $22,642.60 | 18:57:12 19/08/2026 |
| 100 |  LeveX |
MANA/USDT | $0.06350 | $21,936.22 | 19:00:15 19/08/2026 |
| 101 | CriptoSwaps |
MANA/BTC | $0.09475 | $20,901.56 | 18:57:10 19/08/2026 |
| 102 |  Ourbit |
MANA/USDT | $0.06364 | $20,132.05 | 18:57:07 19/08/2026 |
| 103 | BTSE |
MANA/USDT | $0.06374 | $19,349.45 | 18:57:11 19/08/2026 |
| 104 | B2Z Exchange |
MANA/USDT | $0.06374 | $19,348.44 | 19:00:07 19/08/2026 |
| 105 | BITmarkets |
MANA/USDT | $0.06374 | $19,348.44 | 19:00:07 19/08/2026 |
| 106 | Bitrue |
MANA/XRP | $0.06370 | $18,703.67 | 18:57:09 19/08/2026 |
| 107 | Binance |
MANA/TRY | $0.06342 | $18,424.79 | 18:56:42 19/08/2026 |
| 108 | WhiteBIT |
MANA/EUR | $0.06394 | $18,310.28 | 18:57:09 19/08/2026 |
| 109 |  Bitcastle |
MANA/USDT | $0.06354 | $17,874.33 | 19:00:08 19/08/2026 |
| 110 | Toobit |
MANA/USDT | $0.06354 | $17,216.53 | 18:57:13 19/08/2026 |
| 111 |  KTX |
MANA/USDT | $0.06364 | $17,074.42 | 19:00:08 19/08/2026 |
| 112 |  Coinbase Exchange |
MANA/USD | $0.06360 | $16,982.61 | 18:56:59 19/08/2026 |
| 113 |  Binance TR |
MANA/TRY | $0.06343 | $15,849.93 | 18:57:11 19/08/2026 |
| 114 |  WEEX |
MANA/USDT | $0.06354 | $15,736.62 | 18:57:09 19/08/2026 |
| 115 | WhiteBIT |
MANA/TRY | $0.06341 | $14,806.93 | 18:57:09 19/08/2026 |
| 116 |  KuCoin |
MANA/USDT | $0.06356 | $14,236.68 | 18:56:23 19/08/2026 |
| 117 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.12 | 19:00:09 19/08/2026 |
| 118 |  CoinEx |
MANA/USDT | $0.06352 | $12,947.35 | 18:59:53 19/08/2026 |
| 119 |  Bitkub |
MANA/THB | $0.06290 | $12,233.30 | 18:57:08 19/08/2026 |
| 120 |  BitKan |
MANA/USDT | $0.06354 | $11,639.61 | 19:00:08 19/08/2026 |
| 121 | DigiFinex |
MANA/USDT | $0.06362 | $9,586.93 | 18:57:11 19/08/2026 |
| 122 | Kraken |
MANA/EUR | $0.06356 | $9,483.91 | 18:59:54 19/08/2026 |
| 123 |  Bit2Me |
MANA/EUR | $0.06356 | $9,378.64 | 18:57:11 19/08/2026 |
| 124 | EasiCoin |
MANA/USDT | $0.06354 | $9,244.92 | 19:00:07 19/08/2026 |
| 125 |  Mandala Exchange |
MANA/USDT | $0.06354 | $9,143.08 | 19:00:17 19/08/2026 |
| 126 |  Gleec BTC |
MANA/USDT | $0.06355 | $9,142.94 | 19:00:15 19/08/2026 |
| 127 |  HitBTC |
MANA/USDT | $0.06354 | $9,142.04 | 18:57:15 19/08/2026 |
| 128 | Pionex |
MANA/USDT | $0.06354 | $8,610.88 | 18:57:16 19/08/2026 |
| 129 |  BtcTurk | Kripto |
MANA/TRY | $0.06342 | $7,947.93 | 18:59:23 19/08/2026 |
| 130 | Bitbaby |
MANA/USDT | $0.06594 | $7,682.42 | 19:00:07 19/08/2026 |
| 131 |  Bitget |
MANA/USDT | $0.06360 | $7,303.76 | 18:55:04 19/08/2026 |
| 132 |  Ulink |
MANA/USDT | $0.3101 | $6,741.39 | 19:00:17 19/08/2026 |
| 133 | Bitrue |
MANA/USDT | $0.06354 | $6,274.14 | 18:57:09 19/08/2026 |
| 134 |  Deepcoin |
MANA/USDT | $0.06359 | $6,185.98 | 18:57:08 19/08/2026 |
| 135 |  Bithumb |
MANA/KRW | $0.06364 | $5,943.65 | 18:59:24 19/08/2026 |
| 136 |  Foxbit |
MANA/BRL | $0.06383 | $5,557.49 | 18:57:11 19/08/2026 |
| 137 | KuCoin |
MANA/USDT | $0.06345 | $5,424.06 | 18:54:19 19/08/2026 |
| 138 |  SecondBTC |
MANA/USDT | $0.06354 | $5,153.13 | 18:57:11 19/08/2026 |
| 139 |  BYDFi |
MANA/USDT | $0.06364 | $4,754.53 | 19:00:10 19/08/2026 |
| 140 |  Gate |
MANA/USDT | $0.06329 | $4,572.19 | 18:54:19 19/08/2026 |
| 141 | HitBTC |
MANA/USDT | $0.06362 | $4,295.49 | 18:57:09 19/08/2026 |
| 142 | Mandala Exchange |
MANA/USDT | $0.06362 | $4,295.35 | 18:57:11 19/08/2026 |
| 143 |  FMFW.io |
MANA/USD | $0.06371 | $4,240.16 | 19:00:07 19/08/2026 |
| 144 | Gleec BTC |
MANA/USDT | $0.06371 | $4,240.16 | 19:00:10 19/08/2026 |
| 145 | ASTX |
MANA/USDT | $0.06374 | $4,215.00 | 19:00:13 19/08/2026 |
| 146 | Koinbay |
MANA/USDT | $0.06355 | $4,041.07 | 18:54:10 19/08/2026 |
| 147 | WHXEX |
MANA/USDT | $0.06354 | $4,028.28 | 19:00:12 19/08/2026 |
| 148 |  XBO.com |
MANA/USDT | $0.06361 | $3,708.65 | 18:57:07 19/08/2026 |
| 149 |  Coincall |
MANA/USD | $0.06347 | $3,286.86 | 19:00:16 19/08/2026 |
| 150 |  Kanga Exchange |
MANA/USDC | $0.06374 | $2,963.19 | 19:00:07 19/08/2026 |
| 151 |  Hibt |
MANA/USDT | $0.06363 | $2,705.06 | 18:57:09 19/08/2026 |
| 152 |  Aster |
MANA/USDT | $0.06329 | $2,662.25 | 18:54:15 19/08/2026 |
| 153 |  Azbit |
MANA/USDT | $0.06363 | $2,655.61 | 18:57:08 19/08/2026 |
| 154 |  Bitcoiva |
MANA/INR | $0.06612 | $2,583.06 | 19:00:10 19/08/2026 |
| 155 |  Crypto.com Exchange |
MANA/USD | $0.06398 | $2,435.86 | 18:57:08 19/08/2026 |
| 156 |  ZKE |
MANA/USDT | $0.06364 | $2,416.83 | 19:00:09 19/08/2026 |
| 157 | CoinEx |
MANA/BTC | $0.06356 | $2,258.75 | 18:59:23 19/08/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.06344 | $2,189.38 | 18:57:07 19/08/2026 |
| 159 |  Dzengi.com |
MANA/USD | $0.06340 | $1,810.89 | 19:00:10 19/08/2026 |
| 160 | BITmarkets |
MANA/USDC | $0.06369 | $1,735.85 | 19:00:07 19/08/2026 |
| 161 | B2Z Exchange |
MANA/USDC | $0.06369 | $1,735.85 | 19:00:07 19/08/2026 |
| 162 |  Bitso |
MANA/USD | $0.06335 | $1,616.16 | 18:59:53 19/08/2026 |
| 163 |  Koinpark |
MANA/INR | $0.06658 | $1,558.26 | 19:00:07 19/08/2026 |
| 164 | MGBX |
MANA/USDT | $0.06354 | $1,092.38 | 18:57:09 19/08/2026 |
| 165 | Bitcoiva |
MANA/USDT | $0.06354 | $1,064.84 | 19:00:10 19/08/2026 |
| 166 | Koinpark |
MANA/USDT | $0.06354 | $1,049.94 | 19:00:07 19/08/2026 |
| 167 |  SunX |
MANA/USDT | $0.06350 | $882.58 | 19:00:19 19/08/2026 |
| 168 | BtcTurk | Kripto |
MANA/USDT | $0.06364 | $857.10 | 18:59:23 19/08/2026 |
| 169 | Kanga Exchange |
MANA/USDT | $0.06354 | $824.29 | 19:00:07 19/08/2026 |
| 170 |  Coins.ph |
MANA/PHP | $0.2378 | $726.39 | 19:00:07 19/08/2026 |
| 171 |  HyperPay Futures |
MANA/USDT | $0.06349 | $714.04 | 19:00:17 19/08/2026 |
| 172 |  Uniswap v2 |
MANA/WETH | $0.06360 | $655.27 | 18:59:11 19/08/2026 |
| 173 | Bitso |
MANA/MXN | $0.06320 | $639.77 | 18:59:23 19/08/2026 |
| 174 |  Korbit |
MANA/KRW | $0.06351 | $535.77 | 18:57:08 19/08/2026 |
| 175 |  Bitlo |
MANA/TRY | $0.06342 | $449.36 | 19:00:07 19/08/2026 |
| 176 | Coinbase Exchange |
MANA/EUR | $0.06381 | $393.49 | 18:56:59 19/08/2026 |
| 177 |  Bancor Network |
MANA/BNT | $0.06747 | $373.20 | 18:57:09 19/08/2026 |
| 178 |  Gemini |
MANA/USD | $0.06466 | $292.15 | 18:59:53 19/08/2026 |
| 179 | BITmarkets |
MANA/IDR | $0.06349 | $223.31 | 19:00:07 19/08/2026 |
| 180 |  Bitbank |
MANA/JPY | $0.06347 | $204.39 | 18:57:08 19/08/2026 |
| 181 | Crypto.com Exchange |
MANA/USD | $0.06357 | $161.94 | 16:24:17 19/08/2026 |
| 182 | Gate |
MANA/USDT | $0.06301 | $151.64 | 18:56:24 19/08/2026 |
| 183 |  Binance.US |
MANA/USDT | $0.06274 | $119.67 | 18:59:53 19/08/2026 |
| 184 |  Ndax |
MANA/CAD | $0.06372 | $118.83 | 19:00:16 19/08/2026 |
| 185 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06355 | $114.25 | 06:30:11 19/08/2026 |
| 186 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06361 | $91.04 | 06:25:35 19/08/2026 |
| 187 |  TRIV |
MANA/IDR | $0.06376 | $72.94 | 19:00:10 19/08/2026 |
| 188 | TRIV |
MANA/USDT | $0.06354 | $72.69 | 19:00:10 19/08/2026 |
| 189 |  CEX.IO |
MANA/USDT | $0.06369 | $62.09 | 18:57:09 19/08/2026 |
| 190 | Upbit |
MANA/BTC | $0.06326 | $53.51 | 18:56:53 19/08/2026 |
| 191 |  GOPAX |
MANA/KRW | $0.1278 | $29.85 | 19:00:12 19/08/2026 |
| 192 |  PrimeXBT |
MANA/USDT | $0.06345 | $25.95 | 19:00:16 19/08/2026 |
| 193 | CEX.IO |
MANA/EUR | $0.06386 | $23.65 | 18:57:09 19/08/2026 |
| 194 | CEX.IO |
MANA/USD | $0.06370 | $21.07 | 18:57:09 19/08/2026 |
| 195 |  Indodax |
MANA/IDR | $0.06365 | $20.69 | 18:59:23 19/08/2026 |
| 196 |  Coinone |
MANA/KRW | $0.06419 | $20.25 | 18:57:53 19/08/2026 |
| 197 |  ZebPay |
MANA/INR | $0.06606 | $17.21 | 18:57:11 19/08/2026 |
| 198 |  WazirX |
MANA/USDT | $0.06278 | $15.08 | 19:00:08 19/08/2026 |
| 199 | WazirX |
MANA/INR | $0.06404 | $4.94 | 19:00:08 19/08/2026 |
| 200 | FMFW.io |
MANA/BTC | $0.06380 | $3.82 | 19:00:07 19/08/2026 |
| 201 | HitBTC |
MANA/BTC | $0.06380 | $3.82 | 18:57:09 19/08/2026 |
| 202 |  Unocoin |
MANA/INR | $0.02685 | $2.88 | 19:00:07 19/08/2026 |
| 203 |  ShibaSwap |
MANA/WETH | $0.06404 | $2.05 | 03:21:47 19/08/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,921.38 | $2.03 | 03:20:59 19/08/2026 |
| 205 |  Raydium |
MANA/USDC | $0.06420 | $0.3328 | 09:57:08 19/08/2026 |
| 206 |  Poloniex |
MANA/USDT | $0.06364 | $0 | 18:59:23 19/08/2026 |
| 207 | HitBTC |
MANA/USDC | $0.06571 | $0 | 18:57:09 19/08/2026 |
| 208 |  Bitstamp by Robinhood |
MANA/EUR | $0.06412 | $0 | 18:59:53 19/08/2026 |
| 209 | Bitstamp by Robinhood |
MANA/USD | $0.06392 | $0 | 18:59:53 19/08/2026 |
| 210 |  Coincheck |
MANA/JPY | $0.06907 | $0 | 18:57:11 19/08/2026 |
| 211 |  Independent Reserve |
MANA/AUD | $0.06504 | $0 | 19:00:10 19/08/2026 |
| 212 | Independent Reserve |
MANA/NZD | $0.06528 | $0 | 19:00:10 19/08/2026 |
| 213 | Independent Reserve |
MANA/SGD | $0.06559 | $0 | 19:00:10 19/08/2026 |
| 214 | Independent Reserve |
MANA/USD | $0.06541 | $0 | 19:00:10 19/08/2026 |
| 215 |  BTC Markets |
MANA/AUD | $0.07151 | $0 | 18:54:13 19/08/2026 |
| 216 |  Bitbns |
MANA/INR | $0.07314 | $0 | 18:57:13 19/08/2026 |
| 217 |  BitMart |
MANA/USDT | $0.06691 | $0 | 19:00:15 19/08/2026 |
| 218 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 19:00:07 19/08/2026 |
| 219 |  CoinJar |
MANA/AUD | $0.07590 | $0 | 19:00:29 19/08/2026 |
| 220 | CoinJar |
MANA/GBP | $0.06754 | $0 | 19:00:29 19/08/2026 |
| 221 | CoinJar |
MANA/USD | $0.07696 | $0 | 19:00:29 19/08/2026 |
| 222 | CoinJar |
MANA/USDC | $0.06653 | $0 | 19:00:29 19/08/2026 |
| 223 |  Tokocrypto |
MANA/USDT | $0.06354 | $0 | 18:57:09 19/08/2026 |
| 224 |  MAX Exchange |
MANA/TWD | $0.07192 | $0 | 18:54:08 19/08/2026 |
| 225 |  CoinDCX |
MANA/USDT | $0.06355 | $0 | 19:00:11 19/08/2026 |
| 226 |  Giottus |
MANA/INR | $0.08464 | $0 | 18:57:08 19/08/2026 |
| 227 | Giottus |
MANA/USDT | $0.06354 | $0 | 18:57:08 19/08/2026 |
| 228 | Bitazza |
MANA/THB | $0.06333 | $0 | 19:00:08 19/08/2026 |
| 229 |  WOO X |
MANA/USDT | $0.06364 | $0 | 18:57:15 19/08/2026 |
| 230 | WOO X |
MANA/USDT | $0.06374 | $0 | 18:57:12 19/08/2026 |
| 231 |  Bullish |
MANA/USDC | $0.06359 | $0 | 19:00:07 19/08/2026 |
| 232 |  Young Platform |
MANA/EUR | $0.06363 | $0 | 18:57:08 19/08/2026 |
| 233 |  dYdX v4 |
MANA/USD | $0.06660 | $0 | 19:01:20 19/08/2026 |
| 234 |  Binance TH |
MANA/USDT | $0.06354 | $0 | 18:57:07 19/08/2026 |
| 235 |  ADEN |
MANA/USDT | $0.06328 | $0 | 19:00:56 19/08/2026 |
| 236 |  Bybit EU |
MANA/USDC | $0.06245 | $0 | 18:48:08 19/08/2026 |
| 237 |  Gate US |
MANA/USDT | $0.06360 | $0 | 19:00:07 19/08/2026 |
| 238 |  Variational |
MANA/USDC | $0.06353 | $0 | 19:03:16 19/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 19/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,889,452 với tỷ giá $0.06355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.