Tiền ảo: 36,555 Sàn giao dịch: 894 Vốn hóa: $2,975,842,759,943 Khối lượng (24h): $209,300,426,535 Thị phần: BTC: 58.3%, ETH: 11.5%
Decentraland (MANA)Decentraland MANA
Xếp hạng #126 02:28:00 21/11/2025
Giá Decentraland (MANA)
$0.1750 -5.1%
0.000002012 BTC 4,794 VND
Thấp: $0.1724 Cao: $0.1923

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1727 $61,581,520 02:00:16 21/11/2025
2 Darkex Exchange Darkex Exchange MANA/USDT $0.1726 $28,562,458 02:00:18 21/11/2025
3 Binance Binance MANA/USDT $0.1730 $21,648,745 01:54:17 21/11/2025
4 BTCC BTCC MANA/USDT $0.1732 $21,525,727 01:57:16 21/11/2025
5 FameEX FameEX MANA/USDT $0.1729 $15,778,392 01:57:17 21/11/2025
6 Koinbay Koinbay MANA/USDT $0.4856 $15,607,986 01:57:15 21/11/2025
7 WhiteBIT WhiteBIT MANA/USDT $0.1733 $14,881,572 01:54:15 21/11/2025
8 Batonex Batonex MANA/USDT $0.1727 $13,836,989 02:00:17 21/11/2025
9 Ju.com Ju.com MANA/USDT $0.1728 $12,975,104 01:57:16 21/11/2025
10 Tapbit Tapbit MANA/USDT $0.1732 $10,141,593 01:57:16 21/11/2025
11 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1726 $8,939,786 02:00:17 21/11/2025
12 CZR Exchange CZR Exchange MANA/USDT $0.1740 $8,911,153 01:36:16 21/11/2025
13 WEEX WEEX MANA/USDT $0.1729 $7,762,575 01:57:17 21/11/2025
14 CoinW CoinW MANA/USDT $0.1730 $7,550,053 01:57:16 21/11/2025
15 BVOX BVOX MANA/USDT $0.1730 $7,178,597 01:54:16 21/11/2025
16 Biconomy.com Biconomy.com MANA/USDT $0.1730 $6,341,836 01:57:16 21/11/2025
17 BiKing BiKing MANA/USDT $0.1727 $5,823,477 02:00:18 21/11/2025
18 Bitget Bitget MANA/USDT $0.1731 $4,927,568 01:54:17 21/11/2025
19 Cofinex Cofinex MANA/USDT $0.1728 $4,921,346 02:00:18 21/11/2025
20 NovaEx NovaEx MANA/USDT $0.1726 $4,777,053 02:00:16 21/11/2025
21 EasiCoin EasiCoin MANA/USDT $0.1726 $4,285,990 02:00:15 21/11/2025
22 Binance Binance MANA/USDT $0.1731 $4,134,351 01:56:42 21/11/2025
23 BiKing BiKing MANA/USDT $0.1733 $4,125,989 02:00:08 21/11/2025
24 OKX OKX MANA/USDT $0.1737 $4,024,517 01:52:50 21/11/2025
25 YEX YEX MANA/USDT $0.1729 $3,671,091 01:57:17 21/11/2025
26 Coinflare Coinflare MANA/USDT $0.1727 $3,575,039 02:00:16 21/11/2025
27 Coinlocally Coinlocally MANA/USDT $0.1726 $3,553,583 02:00:18 21/11/2025
28 Bitrue Bitrue MANA/USDT $0.1730 $3,335,494 01:57:17 21/11/2025
29 HTX HTX MANA/USDT $0.1740 $3,250,996 01:59:55 21/11/2025
30 CRMClick CRMClick MANA/USDT $0.1736 $3,246,889 02:00:09 21/11/2025
31 Echobit Echobit MANA/USDT $0.1733 $3,222,721 01:57:11 21/11/2025
32 Bybit Bybit MANA/USDT $0.1730 $3,199,002 01:54:16 21/11/2025
33 Hotcoin Hotcoin MANA/USDT $0.1730 $3,077,867 01:57:18 21/11/2025
34 OrangeX OrangeX MANA/USDT $0.1731 $2,757,561 01:57:15 21/11/2025
35 Coinlocally Coinlocally MANA/USDT $0.1729 $2,718,231 02:00:08 21/11/2025
36 YEX YEX MANA/USDT $0.1729 $2,495,730 02:00:09 21/11/2025
37 BTSE BTSE MANA/USDT $0.1731 $2,445,945 01:57:15 21/11/2025
38 GroveX GroveX MANA/USDT $0.1734 $2,403,537 01:54:09 21/11/2025
39 YUBIT YUBIT MANA/USDT $0.1731 $2,398,738 01:57:11 21/11/2025
40 B2Z Exchange B2Z Exchange MANA/USD $0.1727 $2,316,537 02:00:16 21/11/2025
41 BITmarkets BITmarkets MANA/USDT $0.1725 $2,313,867 02:00:16 21/11/2025
42 Websea Websea MANA/USDT $0.1743 $2,199,825 01:30:08 21/11/2025
43 Poloniex Poloniex MANA/USDT $0.1730 $2,125,058 01:55:23 21/11/2025
44 4E 4E MANA/USDT $0.1730 $2,041,808 02:00:09 21/11/2025
45 Bibox Bibox MANA/USDT $0.2515 $2,033,116 02:00:10 21/11/2025
46 Toobit Toobit MANA/USDT $0.1729 $1,935,269 01:57:16 21/11/2025
47 Phemex Phemex MANA/USDT $0.1730 $1,833,930 01:57:17 21/11/2025
48 Upbit Upbit MANA/KRW $0.1771 $1,635,496 01:56:53 21/11/2025
49 Hotcoin Hotcoin MANA/USDT $0.1733 $1,634,689 01:58:30 21/11/2025
50 MEXC MEXC MANA/USDT $0.1729 $1,573,342 01:57:17 21/11/2025
51 BlockFin BlockFin MANA/USDT $0.1731 $1,567,111 01:57:11 21/11/2025
52 CoinW CoinW MANA/USDT $0.1733 $1,473,697 01:57:11 21/11/2025
53 WEEX WEEX MANA/USDT $0.1732 $1,433,691 01:57:08 21/11/2025
54 BitradeX BitradeX MANA/USDT $0.1733 $1,402,800 01:54:08 21/11/2025
55 KCEX KCEX MANA/USDT $0.1730 $1,399,877 01:57:16 21/11/2025
56 Pionex Pionex MANA/USDT $0.1731 $1,368,213 01:57:10 21/11/2025
57 BitbabyExchange BitbabyExchange MANA/USDT $0.1728 $1,321,546 02:00:16 21/11/2025
58 Aivora Exchange Aivora Exchange MANA/USDT $0.1726 $1,309,498 02:00:16 21/11/2025
59 XT.COM XT.COM MANA/USDT $0.1732 $1,237,155 01:57:10 21/11/2025
60 Picol Picol MANA/USDT $0.1729 $1,209,292 02:00:10 21/11/2025
61 MEXC MEXC MANA/USDT $0.1731 $1,208,159 01:57:07 21/11/2025
62 CriptoSwaps CriptoSwaps MANA/USDT $0.1733 $1,207,471 01:54:10 21/11/2025
63 BlockFin BlockFin MANA/USDT $0.1728 $1,135,685 01:57:16 21/11/2025
64 Bithumb Bithumb MANA/KRW $0.1771 $1,088,184 02:00:00 21/11/2025
65 DigiFinex DigiFinex MANA/USDT $0.1730 $1,030,829 01:57:16 21/11/2025
66 Bitunix Bitunix MANA/USDT $0.1730 $1,027,324 01:57:24 21/11/2025
67 Phemex Phemex MANA/USDT $0.1737 $993,712 01:57:09 21/11/2025
68 Ourbit Ourbit MANA/USDT $0.1731 $978,273 01:57:11 21/11/2025
69 UZX UZX MANA/USDT $0.1732 $968,558 01:57:07 21/11/2025
70 Zoomex Zoomex MANA/USDT $0.1730 $959,701 01:54:20 21/11/2025
71 BVOX BVOX MANA/USDT $0.1732 $941,343 01:54:16 21/11/2025
72 BloFin BloFin MANA/USDT $0.1730 $938,859 01:54:11 21/11/2025
73 Toobit Toobit MANA/USDT $0.1730 $829,350 01:57:12 21/11/2025
74 BTSE BTSE MANA/USDT $0.1729 $804,399 01:57:07 21/11/2025
75 LBank LBank MANA/USDT $0.1734 $790,217 01:57:11 21/11/2025
76 Gate Gate MANA/USDT $0.1732 $787,867 01:54:20 21/11/2025
77 OKX OKX MANA/USDT $0.1730 $781,192 01:56:53 21/11/2025
78 B2Z Exchange B2Z Exchange MANA/USDT $0.1722 $772,248 02:03:08 21/11/2025
79 BITmarkets BITmarkets MANA/USDT $0.1728 $770,611 02:00:10 21/11/2025
80 VOOX Exchange VOOX Exchange MANA/USDT $0.1728 $760,077 02:00:20 21/11/2025
81 BitMart BitMart MANA/USDT $0.1732 $715,453 01:57:07 21/11/2025
82 Bybit Bybit MANA/USDT $0.1735 $682,524 01:54:12 21/11/2025
83 BYDFi BYDFi MANA/USDT $0.1727 $633,713 02:00:11 21/11/2025
84 KuCoin KuCoin MANA/USDT $0.1733 $620,012 01:54:20 21/11/2025
85 OrangeX OrangeX MANA/USDT $0.1731 $578,150 01:57:11 21/11/2025
86 BITmarkets BITmarkets MANA/USD $0.1727 $561,817 02:00:10 21/11/2025
87 B2Z Exchange B2Z Exchange MANA/USD $0.1720 $539,717 02:03:08 21/11/2025
88 Coinbase Exchange Coinbase Exchange MANA/USD $0.1731 $468,374 01:56:59 21/11/2025
89 XXKK XXKK MANA/USDT $0.1730 $458,388 02:00:08 21/11/2025
90 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1734 $439,933 02:00:11 21/11/2025
91 BTCC BTCC MANA/USDT $0.1733 $433,098 01:57:12 21/11/2025
92 Tapbit Tapbit MANA/USDT $0.1731 $415,529 01:57:07 21/11/2025
93 KCEX KCEX MANA/USDT $0.1734 $387,425 01:57:07 21/11/2025
94 NovaEx NovaEx MANA/USDT $0.1730 $385,135 02:00:10 21/11/2025
95 Azbit Azbit MANA/USDT $0.1732 $379,595 01:54:07 21/11/2025
96 Binance Binance MANA/TRY $0.1735 $348,688 01:56:54 21/11/2025
97 Bullish Bullish MANA/USDC $0.1733 $343,912 02:00:09 21/11/2025
98 Bitrue Bitrue MANA/USDT $0.1733 $341,898 01:57:08 21/11/2025
99 Qmall Exchange Qmall Exchange MANA/USDT $0.1736 $339,517 02:00:11 21/11/2025
100 CEEX exchange CEEX exchange MANA/USDT $0.1721 $331,961 02:03:12 21/11/2025
101 WhiteBIT WhiteBIT MANA/USDT $0.1733 $322,453 01:54:07 21/11/2025
102 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1732 $316,555 02:00:12 21/11/2025
103 CoinCatch CoinCatch MANA/USDT $0.1728 $315,494 02:00:15 21/11/2025
104 Darkex Exchange Darkex Exchange MANA/USDT $0.1729 $313,039 02:00:09 21/11/2025
105 DigiFinex DigiFinex MANA/USDT $0.1733 $299,925 01:57:07 21/11/2025
106 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1739 $296,598 01:59:53 21/11/2025
107 BitKan BitKan MANA/USDT $0.1732 $293,864 02:00:12 21/11/2025
108 Binance TR Binance TR MANA/TRY $0.1735 $286,011 01:57:10 21/11/2025
109 Zoomex Zoomex MANA/USDT $0.1751 $273,832 01:24:14 21/11/2025
110 BingX BingX MANA/USDT $0.1756 $268,362 01:42:08 21/11/2025
111 Gate Gate MANA/USDT $0.1732 $258,821 01:56:54 21/11/2025
112 VOOX Exchange VOOX Exchange MANA/USDT $0.1729 $254,001 02:00:09 21/11/2025
113 Biconomy.com Biconomy.com MANA/USDT $0.1732 $241,235 01:57:10 21/11/2025
114 Bitazza Bitazza MANA/USDT $0.1736 $237,148 02:00:12 21/11/2025
115 Phemex Phemex MANA/USDC $0.1731 $231,153 01:57:09 21/11/2025
116 Bitunix Bitunix MANA/USDT $0.1742 $230,304 01:30:07 21/11/2025
117 UEEx UEEx MANA/USDT $0.1732 $206,013 01:54:12 21/11/2025
118 Aivora Exchange Aivora Exchange MANA/USDT $0.1732 $186,621 02:00:10 21/11/2025
119 BitbabyExchange BitbabyExchange MANA/USDT $0.1729 $181,997 02:00:11 21/11/2025
120 Gems Trade Gems Trade MANA/USDT $0.2029 $180,873 22:24:12 16/11/2025
121 Tothemoon Tothemoon MANA/USD $0.1731 $169,132 01:57:10 21/11/2025
122 KuCoin KuCoin MANA/USDT $0.1732 $161,986 01:56:53 21/11/2025
123 CoinEx CoinEx MANA/USDT $0.1733 $158,661 01:59:53 21/11/2025
124 HitBTC HitBTC MANA/USDT $0.1730 $155,139 02:00:11 21/11/2025
125 Gleec BTC Gleec BTC MANA/USDT $0.1730 $155,139 02:00:08 21/11/2025
126 Mandala Exchange Mandala Exchange MANA/USDT $0.1733 $152,079 01:57:08 21/11/2025
127 FMFW.io FMFW.io MANA/USD $0.1733 $152,079 01:57:11 21/11/2025
128 Dex-Trade Dex-Trade MANA/USDT $0.1734 $151,327 01:57:11 21/11/2025
129 Kraken Kraken MANA/USD $0.1734 $149,526 01:59:54 21/11/2025
130 SuperEx SuperEx MANA/USDT $0.1739 $130,046 01:54:09 21/11/2025
131 CriptoSwaps CriptoSwaps MANA/BTC $0.1732 $129,458 01:54:10 21/11/2025
132 Coinstore Coinstore MANA/USDT $0.1732 $126,247 01:57:11 21/11/2025
133 All InX All InX MANA/USDT $0.1731 $124,837 02:00:13 21/11/2025
134 LeveX LeveX MANA/USDT $0.1726 $123,064 02:00:16 21/11/2025
135 Bitrue Bitrue MANA/XRP $0.1736 $118,592 01:57:08 21/11/2025
136 CoinChief CoinChief MANA/USDT $0.1728 $115,646 02:00:12 21/11/2025
137 Bitrue Bitrue MANA/USDC $0.1732 $112,632 01:57:08 21/11/2025
138 BiFinance BiFinance MANA/USDT $0.1734 $108,093 01:54:08 21/11/2025
139 Paribu Paribu MANA/TRY $0.1747 $106,492 02:00:23 21/11/2025
140 HTX HTX MANA/USDT $0.1731 $103,317 01:57:16 21/11/2025
141 CRMClick CRMClick MANA/USDT $0.1730 $103,197 02:00:16 21/11/2025
142 Koinbay Koinbay MANA/USDT $0.1732 $95,241.28 01:57:12 21/11/2025
143 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1730 $94,882.32 02:00:13 21/11/2025
144 CZR Exchange CZR Exchange MANA/USDT $0.1719 $94,623.14 02:03:12 21/11/2025
145 MGBX MGBX MANA/USDT $0.1726 $90,731.74 02:00:17 21/11/2025
146 BigONE BigONE MANA/USDT $0.1735 $82,397.50 01:57:08 21/11/2025
147 Bitcastle Bitcastle MANA/USDT $0.1729 $82,243.60 02:00:12 21/11/2025
148 Dzengi.com Dzengi.com MANA/USD $0.1729 $81,680.38 01:57:10 21/11/2025
149 AscendEX AscendEX MANA/USDT $0.1728 $74,968.47 01:57:11 21/11/2025
150 EXMO EXMO MANA/USDC $0.1730 $72,552.27 02:00:08 21/11/2025
151 Koinpark Koinpark MANA/INR $0.1792 $72,471.55 02:03:07 21/11/2025
152 ICRYPEX ICRYPEX MANA/USDT $0.1743 $70,283.76 02:00:09 21/11/2025
153 BITmarkets BITmarkets MANA/USDC $0.1729 $66,646.12 02:00:10 21/11/2025
154 WhiteBIT WhiteBIT MANA/TRY $0.1729 $65,329.27 01:54:07 21/11/2025
155 BloFin BloFin MANA/USDT $0.1733 $64,808.95 01:54:16 21/11/2025
156 B2Z Exchange B2Z Exchange MANA/USDC $0.1720 $63,976.80 02:03:08 21/11/2025
157 Pionex Pionex MANA/USDT $0.1730 $62,305.55 01:57:17 21/11/2025
158 Delta Exchange Delta Exchange MANA/USDT $0.1730 $61,711.80 02:00:17 21/11/2025
159 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1742 $58,965.43 01:59:53 21/11/2025
160 Bitget Bitget MANA/USDT $0.1735 $58,096.07 01:54:11 21/11/2025
161 EXMO.ME EXMO.ME MANA/USDT $0.1731 $57,865.54 02:00:11 21/11/2025
162 EXMO EXMO MANA/USDT $0.1732 $57,851.78 02:00:08 21/11/2025
163 ZKE ZKE MANA/USDT $0.1730 $56,947.71 02:00:10 21/11/2025
164 CoinCatch CoinCatch MANA/USDT $0.1731 $54,704.33 02:00:11 21/11/2025
165 Koinpark Koinpark MANA/USDT $0.1726 $53,172.06 02:03:07 21/11/2025
166 Binance TR Binance TR MANA/USDT $0.1732 $51,130.91 01:57:10 21/11/2025
167 Coincall Coincall MANA/USD $0.1728 $46,303.50 02:00:16 21/11/2025
168 Nivex Nivex MANA/USDT $0.1721 $45,810.81 02:03:08 21/11/2025
169 HitBTC HitBTC MANA/USDT $0.1730 $44,447.80 01:57:15 21/11/2025
170 Mandala Exchange Mandala Exchange MANA/USDT $0.1730 $44,391.57 02:00:25 21/11/2025
171 Gleec BTC Gleec BTC MANA/USDT $0.1731 $44,277.09 02:00:16 21/11/2025
172 Binance Binance MANA/BTC $0.1735 $42,784.35 01:56:54 21/11/2025
173 Foxbit Foxbit MANA/BRL $0.1748 $41,424.15 01:57:09 21/11/2025
174 P2B P2B MANA/USDT $0.1733 $38,077.29 01:57:16 21/11/2025
175 Zoomex Zoomex MANA/USD $0.1820 $37,064.70 01:54:20 21/11/2025
176 MGBX MGBX MANA/USDT $0.1730 $36,801.13 02:00:12 21/11/2025
177 BIT BIT MANA/USDT $0.1728 $36,650.05 02:00:58 21/11/2025
178 BlueBit BlueBit MANA/USDT $0.1732 $36,272.36 01:57:11 21/11/2025
179 BitDelta BitDelta MANA/USDT $0.1732 $35,019.21 02:00:09 21/11/2025
180 Bit2Me Bit2Me MANA/EUR $0.1730 $32,765.09 02:00:12 21/11/2025
181 BYDFi BYDFi MANA/USDT $0.2324 $32,031.92 02:00:16 21/11/2025
182 Kraken Kraken MANA/EUR $0.1734 $30,951.92 01:59:54 21/11/2025
183 Deepcoin Deepcoin MANA/USDT $0.1733 $28,490.11 01:57:11 21/11/2025
184 Binance Binance MANA/ETH $0.1734 $26,831.95 01:56:54 21/11/2025
185 Bybit Bybit MANA/USDC $0.1732 $26,392.38 01:54:12 21/11/2025
186 Hibt Hibt MANA/USDT $0.1733 $23,427.19 01:54:12 21/11/2025
187 WhiteBIT WhiteBIT MANA/EUR $0.1733 $23,220.06 01:54:07 21/11/2025
188 CoinUp.io CoinUp.io MANA/USDT $0.1733 $21,968.74 01:54:11 21/11/2025
189 Bitbank Bitbank MANA/JPY $0.1778 $21,354.38 01:57:10 21/11/2025
190 XBO.com XBO.com MANA/USDT $0.1730 $18,421.62 02:00:11 21/11/2025
191 WOO X WOO X MANA/USDT $0.1727 $17,605.56 02:00:15 21/11/2025
192 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1730 $15,706.54 01:54:11 21/11/2025
193 Bitvavo Bitvavo MANA/EUR $0.1762 $15,462.25 01:57:13 21/11/2025
194 Bitso Bitso MANA/MXN $0.1736 $15,396.65 01:59:53 21/11/2025
195 ADEN ADEN MANA/USDT $0.1729 $14,888.45 02:00:34 21/11/2025
196 SecondBTC SecondBTC MANA/USDT $0.1732 $14,377.82 01:57:08 21/11/2025
197 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1742 $12,929.50 01:56:59 21/11/2025
198 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1729 $12,456.00 02:00:16 21/11/2025
199 TGEX TGEX MANA/USDT $0.1727 $12,435.17 02:00:15 21/11/2025
200 Bitkub Bitkub MANA/THB $0.1754 $11,833.15 01:36:10 21/11/2025
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1735 $11,556.23 01:59:23 21/11/2025
202 Kraken Kraken MANA/XBT $0.1744 $11,248.33 01:59:54 21/11/2025
203 Bitso Bitso MANA/USD $0.1738 $11,079.50 01:59:53 21/11/2025
204 TGEX TGEX MANA/USDT $0.1731 $10,609.86 02:00:07 21/11/2025
205 P2B P2B MANA/BTC $0.1728 $10,488.93 01:57:16 21/11/2025
206 LATOKEN LATOKEN MANA/USDT $0.2133 $10,353.13 01:57:11 21/11/2025
207 Uniswap v2 Uniswap v2 MANA/WETH $0.1735 $7,424.45 01:59:23 21/11/2025
208 P2B P2B MANA/ETH $0.1735 $6,995.16 01:57:16 21/11/2025
209 Binance.US Binance.US MANA/USDT $0.1744 $6,993.55 01:59:53 21/11/2025
210 HyperPay Futures HyperPay Futures MANA/USDT $0.1726 $6,477.83 02:00:18 21/11/2025
211 Blynex Blynex MANA/USDT $0.1735 $5,710.29 01:51:11 21/11/2025
212 PrimeXBT PrimeXBT MANA/USDT $0.1727 $5,539.55 02:00:15 21/11/2025
213 SunX SunX MANA/USDT $0.1726 $4,408.98 02:00:18 21/11/2025
214 Independent Reserve Independent Reserve MANA/AUD $0.1737 $4,403.38 02:00:12 21/11/2025
215 Kanga Exchange Kanga Exchange MANA/USDC $0.1730 $4,071.24 02:00:11 21/11/2025
216 Coinone Coinone MANA/KRW $0.1771 $3,875.14 01:56:54 21/11/2025
217 Binance TH Binance TH MANA/USDT $0.1732 $3,572.37 01:57:11 21/11/2025
218 Kanga Exchange Kanga Exchange MANA/USDT $0.1734 $3,555.50 02:00:11 21/11/2025
219 Independent Reserve Independent Reserve MANA/SGD $0.1730 $3,513.99 02:00:12 21/11/2025
220 Kraken Kraken MANA/USDC $0.1751 $3,482.96 01:59:54 21/11/2025
221 Gemini Gemini MANA/USD $0.1737 $3,406.27 01:59:53 21/11/2025
222 Kraken Kraken MANA/USDT $0.1732 $3,349.10 01:59:54 21/11/2025
223 TRIV TRIV MANA/IDR $0.1739 $2,787.38 02:00:16 21/11/2025
224 TRIV TRIV MANA/USDT $0.1735 $2,786.75 02:00:16 21/11/2025
225 ONUS Pro ONUS Pro MANA/VNDC $0.1733 $2,740.17 01:57:11 21/11/2025
226 Bitlo Bitlo MANA/TRY $0.1747 $2,518.42 02:00:09 21/11/2025
227 Korbit Korbit MANA/KRW $0.1776 $1,932.77 02:00:11 21/11/2025
228 MAX Exchange MAX Exchange MANA/TWD $0.1814 $1,896.71 02:00:11 21/11/2025
229 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1757 $1,561.51 01:57:17 21/11/2025
230 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1754 $1,440.85 01:54:11 21/11/2025
231 Indodax Indodax MANA/IDR $0.1703 $1,425.07 02:02:54 21/11/2025
232 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1755 $1,337.60 00:43:47 21/11/2025
233 WazirX WazirX MANA/INR $0.2025 $1,066.28 02:03:11 21/11/2025
234 WazirX WazirX MANA/USDT $0.1727 $947.73 02:03:11 21/11/2025
235 OKX OKX MANA/EUR $0.1749 $850.57 01:56:53 21/11/2025
236 KuCoin KuCoin MANA/ETH $0.1738 $840.44 01:56:23 21/11/2025
237 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1756 $788.21 01:56:59 21/11/2025
238 Coincheck Coincheck MANA/JPY $0.1778 $781.54 01:57:11 21/11/2025
239 Coins.ph Coins.ph MANA/PHP $0.2489 $760.36 02:00:10 21/11/2025
240 CEX.IO CEX.IO MANA/USD $0.1731 $735.31 02:00:09 21/11/2025
241 Tokocrypto Tokocrypto MANA/USDT $0.1732 $715.82 01:57:08 21/11/2025
242 Young Platform Young Platform MANA/EUR $0.1760 $679.45 02:00:08 21/11/2025
243 dYdX v4 dYdX v4 MANA/USD $0.1755 $654.31 02:01:18 21/11/2025
244 Ndax Ndax MANA/CAD $0.1722 $423.69 02:03:12 21/11/2025
245 Bancor Network Bancor Network MANA/BNT $0.3270 $321.83 01:57:08 21/11/2025
246 WOO X WOO X MANA/USDT $0.1728 $288.74 02:00:11 21/11/2025
247 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1700 $272.00 01:59:53 21/11/2025
248 ChangeNOW ChangeNOW MANA/BTC $0.1876 $240.66 02:03:11 21/11/2025
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,746.27 $212.67 20:13:47 20/11/2025
250 Upbit Upbit MANA/BTC $0.1819 $211.54 01:56:53 21/11/2025
251 Bitazza Bitazza MANA/THB $0.1879 $209.56 02:00:12 21/11/2025
252 Coinmetro Coinmetro MANA/USDT $0.1729 $208.99 02:00:11 21/11/2025
253 ZebPay ZebPay MANA/INR $0.1835 $193.62 01:51:10 21/11/2025
254 NovaDAX NovaDAX MANA/BRL $0.1874 $192.94 01:57:11 21/11/2025
255 Flipster Flipster MANA/USDT $0.1730 $160.74 02:00:16 21/11/2025
256 CoinJar CoinJar MANA/USDC $0.1940 $155.05 02:00:34 21/11/2025
257 CoinJar CoinJar MANA/AUD $0.1923 $153.75 02:00:34 21/11/2025
258 Raydium Raydium MANA/USDC $0.1802 $133.07 01:09:03 21/11/2025
259 zondacrypto zondacrypto MANA/USDC $0.1745 $47.32 02:00:19 21/11/2025
260 OKX OKX MANA/USD $0.1908 $39.72 01:56:53 21/11/2025
261 Bitcoiva Bitcoiva MANA/USDT $0.1731 $35.73 02:00:09 21/11/2025
262 ProBit Global ProBit Global MANA/USDT $0.1599 $25.81 10:00:10 17/11/2025
263 Giottus Giottus MANA/INR $0.1939 $20.15 01:12:10 21/11/2025
264 CEX.IO CEX.IO MANA/USDT $0.1731 $14.28 02:00:09 21/11/2025
265 CEX.IO CEX.IO MANA/EUR $0.1742 $14.22 02:00:09 21/11/2025
266 Bitcoiva Bitcoiva MANA/INR $0.1807 $13.53 02:00:09 21/11/2025
267 Giottus Giottus MANA/USDT $0.1766 $13.07 01:12:10 21/11/2025
268 GOPAX GOPAX MANA/KRW $0.2036 $11.36 02:00:08 21/11/2025
269 Unocoin Unocoin MANA/INR $0.1353 $10.92 01:54:12 21/11/2025
270 CoinDCX CoinDCX MANA/USDT $0.1733 $5.19 01:57:10 21/11/2025
271 HitBTC HitBTC MANA/BTC $0.1765 $0 02:00:11 21/11/2025
272 HitBTC HitBTC MANA/USDC $0.00008001 $0 02:00:11 21/11/2025
273 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1730 $0 01:59:53 21/11/2025
274 Independent Reserve Independent Reserve MANA/NZD $0.1728 $0 02:00:12 21/11/2025
275 Independent Reserve Independent Reserve MANA/USD $0.1730 $0 02:00:12 21/11/2025
276 BTC Markets BTC Markets MANA/AUD $0.1907 $0 01:54:09 21/11/2025
277 Bitbns Bitbns MANA/INR $0.1578 $0 02:00:08 21/11/2025
278 CoinJar CoinJar MANA/EUR $0.5719 $0 02:00:34 21/11/2025
279 CoinJar CoinJar MANA/GBP $0.3223 $0 02:00:34 21/11/2025
280 CoinJar CoinJar MANA/USD $0.2065 $0 02:00:34 21/11/2025
281 Tokocrypto Tokocrypto MANA/BTC $0.1738 $0 01:57:08 21/11/2025
282 digitalexchange.id digitalexchange.id MANA/IDR $0.1731 $0 02:00:10 21/11/2025
283 FMFW.io FMFW.io MANA/BTC $0.1764 $0 01:57:11 21/11/2025
284 BIT BIT MANA/USDT $0.3098 $0 02:00:01 21/11/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 284 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 21/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,581,520 với tỷ giá $0.1727.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 919 đánh giá