Decentraland MANA
Xếp hạng #142
18:29:00 21/04/2026
Giá Decentraland (MANA)
$0.09166 1.01%
0.000001195 BTC
2,428 VND
Thấp: $0.09036
Cao: $0.09311
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09152 | $34,262,120 | 18:00:15 21/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,629,139 | 17:54:18 21/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.09173 | $11,858,855 | 17:57:15 21/04/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.09162 | $5,584,382 | 18:00:16 21/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.09152 | $5,226,935 | 18:00:17 21/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09152 | $5,226,825 | 18:00:16 21/04/2026 |
| 7 |  Batonex |
MANA/USDT | $0.09152 | $4,116,790 | 18:00:16 21/04/2026 |
| 8 |  BTSE |
MANA/USDT | $0.09153 | $3,103,976 | 17:57:15 21/04/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.09147 | $2,988,500 | 18:00:15 21/04/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.09142 | $2,986,955 | 18:00:15 21/04/2026 |
| 11 |  Binance |
MANA/USDT | $0.09162 | $2,799,479 | 17:54:16 21/04/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.09172 | $2,695,101 | 17:54:15 21/04/2026 |
| 13 |  WhiteBIT |
MANA/USDT | $0.09202 | $2,530,362 | 17:54:15 21/04/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.09182 | $2,355,943 | 17:57:11 21/04/2026 |
| 15 |  FameEX |
MANA/USDT | $0.09163 | $2,207,973 | 17:57:17 21/04/2026 |
| 16 |  Bibox |
MANA/USDT | $0.2517 | $2,034,712 | 18:00:07 21/04/2026 |
| 17 |  YEX |
MANA/USDT | $0.09152 | $1,988,130 | 18:00:16 21/04/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.09162 | $1,985,375 | 17:54:16 21/04/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.09222 | $1,911,670 | 17:54:11 21/04/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.09163 | $1,869,279 | 17:57:15 21/04/2026 |
| 21 |  HTX |
MANA/USDT | $0.09192 | $1,328,772 | 17:59:54 21/04/2026 |
| 22 |  CoinW |
MANA/USDT | $0.09173 | $1,265,304 | 17:57:18 21/04/2026 |
| 23 |  BTCC |
MANA/USDT | $0.09183 | $983,289 | 17:57:15 21/04/2026 |
| 24 |  BiKing |
MANA/USDT | $0.09162 | $939,940 | 17:54:17 21/04/2026 |
| 25 |  Bybit |
MANA/USDT | $0.09166 | $936,480 | 17:54:16 21/04/2026 |
| 26 |  BVOX |
MANA/USDT | $0.09171 | $919,102 | 17:57:15 21/04/2026 |
| 27 |  BitMart |
MANA/USDT | $0.09172 | $872,407 | 17:57:09 21/04/2026 |
| 28 |  GroveX |
MANA/USDT | $0.09172 | $848,990 | 18:00:11 21/04/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.09171 | $830,922 | 17:57:15 21/04/2026 |
| 30 |  BlockFin |
MANA/USDT | $0.09162 | $562,032 | 17:57:09 21/04/2026 |
| 31 |  Echobit |
MANA/USDT | $0.09172 | $540,097 | 17:57:09 21/04/2026 |
| 32 |  Toobit |
MANA/USDT | $0.09171 | $516,351 | 17:57:15 21/04/2026 |
| 33 | Coinlocally |
MANA/USDT | $0.09182 | $505,089 | 18:00:10 21/04/2026 |
| 34 | YEX |
MANA/USDT | $0.09162 | $477,189 | 18:00:11 21/04/2026 |
| 35 | WhiteBIT |
MANA/USDT | $0.09182 | $472,163 | 17:54:11 21/04/2026 |
| 36 |  Hotcoin |
MANA/USDT | $0.09163 | $447,421 | 17:57:18 21/04/2026 |
| 37 |  MEXC |
MANA/USDT | $0.09163 | $435,374 | 17:57:16 21/04/2026 |
| 38 |  Phemex |
MANA/USDT | $0.09193 | $411,379 | 17:57:13 21/04/2026 |
| 39 | BiKing |
MANA/USDT | $0.09162 | $410,405 | 17:54:08 21/04/2026 |
| 40 | Binance |
MANA/USDT | $0.09172 | $408,880 | 17:56:54 21/04/2026 |
| 41 | TruBit Pro Exchange |
MANA/USDT | $0.09142 | $377,011 | 18:00:11 21/04/2026 |
| 42 |  P2B |
MANA/USDT | $0.09172 | $361,443 | 17:57:10 21/04/2026 |
| 43 |  BloFin |
MANA/USDT | $0.09162 | $337,279 | 17:57:07 21/04/2026 |
| 44 | Phemex |
MANA/USDT | $0.09173 | $334,424 | 17:57:16 21/04/2026 |
| 45 |  Bitrue |
MANA/USDT | $0.09173 | $322,908 | 17:57:17 21/04/2026 |
| 46 | Hotcoin |
MANA/USDT | $0.09182 | $312,767 | 17:57:05 21/04/2026 |
| 47 | BVOX |
MANA/USDT | $0.09172 | $312,103 | 17:57:08 21/04/2026 |
| 48 |  BitradeX |
MANA/USDT | $0.09172 | $308,807 | 17:54:07 21/04/2026 |
| 49 |  Zoomex |
MANA/USDT | $0.09168 | $279,906 | 17:57:16 21/04/2026 |
| 50 |  EagleX |
MANA/USDT | $0.09152 | $262,710 | 18:00:15 21/04/2026 |
| 51 | EagleX |
MANA/USDT | $0.09162 | $254,533 | 18:00:07 21/04/2026 |
| 52 |  Bitazza |
MANA/USDT | $0.09172 | $252,140 | 18:00:08 21/04/2026 |
| 53 | Tapbit |
MANA/USDT | $0.09172 | $249,873 | 17:57:09 21/04/2026 |
| 54 |  YUBIT |
MANA/USDT | $0.09172 | $247,328 | 17:57:10 21/04/2026 |
| 55 | CoinW |
MANA/USDT | $0.09193 | $246,085 | 17:57:07 21/04/2026 |
| 56 |  Cofinex |
MANA/USDT | $0.09162 | $245,136 | 18:00:17 21/04/2026 |
| 57 | YUBIT |
MANA/USDT | $0.09161 | $235,487 | 17:57:15 21/04/2026 |
| 58 |  Websea |
MANA/USDT | $0.09162 | $222,870 | 17:54:12 21/04/2026 |
| 59 |  Aivora Exchange |
MANA/USDT | $0.08532 | $219,614 | 18:00:17 21/04/2026 |
| 60 | BTCC |
MANA/USDT | $0.09182 | $205,251 | 17:57:10 21/04/2026 |
| 61 |  EasiCoin |
MANA/USDT | $0.09152 | $204,744 | 18:00:16 21/04/2026 |
| 62 |  4E |
MANA/USDT | $0.09172 | $202,204 | 17:57:10 21/04/2026 |
| 63 |  Bitbaby |
MANA/USDT | $0.09173 | $178,521 | 17:57:16 21/04/2026 |
| 64 | BlockFin |
MANA/USDT | $0.09173 | $173,752 | 17:57:15 21/04/2026 |
| 65 | Bybit |
MANA/USDT | $0.09177 | $172,740 | 17:54:08 21/04/2026 |
| 66 | Binance |
MANA/TRY | $0.09199 | $170,974 | 17:56:42 21/04/2026 |
| 67 |  VOOX Exchange |
MANA/USDT | $0.09161 | $162,455 | 17:57:18 21/04/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.09172 | $156,669 | 17:57:11 21/04/2026 |
| 69 |  Upbit |
MANA/KRW | $0.09256 | $145,107 | 17:56:23 21/04/2026 |
| 70 |  Bitunix |
MANA/USDT | $0.09151 | $142,395 | 17:57:15 21/04/2026 |
| 71 |  Pionex |
MANA/USDT | $0.09172 | $141,634 | 17:57:10 21/04/2026 |
| 72 |  DigiFinex |
MANA/USDT | $0.09162 | $136,935 | 18:00:16 21/04/2026 |
| 73 | Phemex |
MANA/USDC | $0.09188 | $132,556 | 17:57:13 21/04/2026 |
| 74 |  Binance TR |
MANA/TRY | $0.09199 | $132,383 | 17:57:14 21/04/2026 |
| 75 | Biconomy.com |
MANA/USDT | $0.09172 | $131,038 | 17:57:10 21/04/2026 |
| 76 | OrangeX |
MANA/USDT | $0.09162 | $128,756 | 17:54:07 21/04/2026 |
| 77 |  ICRYPEX |
MANA/USDT | $0.09022 | $125,608 | 18:00:14 21/04/2026 |
| 78 |  Picol |
MANA/USDT | $0.09162 | $124,844 | 18:00:07 21/04/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.09172 | $122,508 | 17:57:09 21/04/2026 |
| 80 |  ASTX |
MANA/USDT | $0.09162 | $122,102 | 18:00:12 21/04/2026 |
| 81 |  Bullish |
MANA/USDC | $0.09148 | $116,220 | 18:00:10 21/04/2026 |
| 82 |  UZX |
MANA/USDT | $0.09182 | $114,500 | 17:57:10 21/04/2026 |
| 83 | B2Z Exchange |
MANA/USD | $0.09150 | $113,517 | 18:00:11 21/04/2026 |
| 84 | BITmarkets |
MANA/USD | $0.09150 | $113,516 | 18:00:08 21/04/2026 |
| 85 |  CoinUp.io |
MANA/USDT | $0.09172 | $111,949 | 17:57:08 21/04/2026 |
| 86 |  SuperEx |
MANA/USDT | $0.09202 | $105,550 | 18:00:08 21/04/2026 |
| 87 |  KTX |
MANA/USDT | $0.09162 | $104,470 | 18:00:10 21/04/2026 |
| 88 |  Qmall Exchange |
MANA/USDT | $0.09565 | $92,002.54 | 20:36:07 17/04/2026 |
| 89 |  BitGW Exchange |
MANA/USDT | $0.09182 | $87,278.85 | 18:00:07 21/04/2026 |
| 90 | LBank |
MANA/USDT | $0.09179 | $85,756.66 | 17:57:09 21/04/2026 |
| 91 | Toobit |
MANA/USDT | $0.09182 | $85,699.97 | 17:57:10 21/04/2026 |
| 92 |  Gems Trade |
MANA/USDT | $0.09181 | $85,508.69 | 17:54:13 21/04/2026 |
| 93 |  OKX |
MANA/USDT | $0.09182 | $85,109.10 | 17:56:23 21/04/2026 |
| 94 |  WEEX |
MANA/USDT | $0.09172 | $83,722.24 | 17:57:10 21/04/2026 |
| 95 | WhiteBIT |
MANA/EUR | $0.09149 | $81,542.37 | 17:54:11 21/04/2026 |
| 96 |  Coinbase Exchange |
MANA/USD | $0.09180 | $77,508.14 | 17:56:59 21/04/2026 |
| 97 | Bitunix |
MANA/USDT | $0.09172 | $76,251.47 | 17:57:09 21/04/2026 |
| 98 |  BigONE |
MANA/USDT | $0.09205 | $75,371.33 | 17:54:11 21/04/2026 |
| 99 |  BiFinance |
MANA/USDT | $0.09172 | $75,252.82 | 17:57:09 21/04/2026 |
| 100 |  EXMO.ME |
MANA/USDC | $0.09149 | $72,485.06 | 18:00:11 21/04/2026 |
| 101 |  EXMO |
MANA/USDC | $0.09167 | $72,325.82 | 17:57:07 21/04/2026 |
| 102 |  Tothemoon |
MANA/USD | $0.09164 | $71,272.94 | 18:00:12 21/04/2026 |
| 103 |  MGBX |
MANA/USDT | $0.09157 | $67,513.34 | 18:00:16 21/04/2026 |
| 104 | WhiteBIT |
MANA/TRY | $0.09159 | $67,455.64 | 17:54:11 21/04/2026 |
| 105 |  Ourbit |
MANA/USDT | $0.09172 | $66,328.76 | 17:57:10 21/04/2026 |
| 106 |  Kraken |
MANA/USD | $0.09167 | $65,180.68 | 17:59:23 21/04/2026 |
| 107 |  CoinTR |
MANA/TRY | $0.09155 | $64,519.86 | 17:57:10 21/04/2026 |
| 108 | CoinTR |
MANA/USDT | $0.09192 | $64,310.68 | 17:57:10 21/04/2026 |
| 109 | EXMO |
MANA/USDT | $0.09166 | $63,652.20 | 17:57:07 21/04/2026 |
| 110 | EXMO.ME |
MANA/USDT | $0.09157 | $63,553.32 | 18:00:11 21/04/2026 |
| 111 |  BitKan |
MANA/USDT | $0.09172 | $61,539.65 | 18:00:08 21/04/2026 |
| 112 | MEXC |
MANA/USDT | $0.09174 | $55,595.36 | 17:57:07 21/04/2026 |
| 113 |  XXKK |
MANA/USDT | $0.09168 | $52,748.18 | 18:00:10 21/04/2026 |
| 114 |  Gate |
MANA/USDT | $0.09148 | $52,320.13 | 17:54:19 21/04/2026 |
| 115 | Zoomex |
MANA/USDT | $0.09162 | $52,071.18 | 17:48:11 21/04/2026 |
| 116 |  BitTap |
MANA/USDT | $0.09152 | $51,126.56 | 18:00:16 21/04/2026 |
| 117 |  Blynex |
MANA/USDT | $0.09176 | $48,173.52 | 17:57:08 21/04/2026 |
| 118 |  BingX |
MANA/USDT | $0.09172 | $48,066.34 | 17:57:08 21/04/2026 |
| 119 | VOOX Exchange |
MANA/USDT | $0.09172 | $40,161.02 | 17:57:11 21/04/2026 |
| 120 |  KuCoin |
MANA/USDT | $0.09162 | $38,167.26 | 17:54:19 21/04/2026 |
| 121 |  Bitcastle |
MANA/USDT | $0.09162 | $36,351.12 | 18:00:11 21/04/2026 |
| 122 |  LATOKEN |
MANA/USDT | $0.09162 | $35,587.94 | 17:57:07 21/04/2026 |
| 123 |  Bithumb |
MANA/KRW | $0.09256 | $35,042.42 | 17:59:53 21/04/2026 |
| 124 | Bitrue |
MANA/XRP | $0.09196 | $34,851.26 | 17:57:10 21/04/2026 |
| 125 |  AllinX |
MANA/USDT | $0.09162 | $33,373.91 | 18:00:08 21/04/2026 |
| 126 | Bitrue |
MANA/USDC | $0.09178 | $32,880.73 | 17:57:10 21/04/2026 |
| 127 | Bitrue |
MANA/USDT | $0.09173 | $32,551.30 | 17:57:10 21/04/2026 |
| 128 | DigiFinex |
MANA/USDT | $0.09182 | $31,261.70 | 17:57:07 21/04/2026 |
| 129 |  Bitso |
MANA/MXN | $0.09117 | $31,089.09 | 17:59:53 21/04/2026 |
| 130 |  Dex-Trade |
MANA/USDT | $0.09182 | $30,839.48 | 17:54:08 21/04/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.09170 | $29,201.36 | 17:54:07 21/04/2026 |
| 132 |  FMFW.io |
MANA/USD | $0.09183 | $29,198.61 | 17:57:09 21/04/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.09180 | $29,163.08 | 18:00:07 21/04/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.09180 | $29,163.08 | 18:00:12 21/04/2026 |
| 135 |  KCEX |
MANA/USDT | $0.09182 | $29,020.00 | 17:57:07 21/04/2026 |
| 136 |  Nonkyc.io Exchange |
MANA/USDT | $0.09167 | $28,376.94 | 18:00:10 21/04/2026 |
| 137 |  LeveX |
MANA/USDT | $0.09162 | $28,288.84 | 18:00:15 21/04/2026 |
| 138 |  Bitget |
MANA/USDT | $0.09172 | $26,411.99 | 17:54:11 21/04/2026 |
| 139 | CriptoSwaps |
MANA/BTC | $0.1129 | $26,193.42 | 17:57:11 21/04/2026 |
| 140 | BTSE |
MANA/USDT | $0.09202 | $22,492.57 | 17:57:07 21/04/2026 |
| 141 | B2Z Exchange |
MANA/USDT | $0.09162 | $22,468.08 | 18:00:11 21/04/2026 |
| 142 | BITmarkets |
MANA/USDT | $0.09162 | $22,468.02 | 18:00:08 21/04/2026 |
| 143 |  BtcTurk | Kripto |
MANA/TRY | $0.09157 | $22,460.65 | 17:58:23 21/04/2026 |
| 144 |  CoinEx |
MANA/USDT | $0.09170 | $21,897.70 | 17:59:53 21/04/2026 |
| 145 | KuCoin |
MANA/USDT | $0.09173 | $21,604.21 | 17:56:53 21/04/2026 |
| 146 | Pionex |
MANA/USDT | $0.09163 | $20,449.12 | 17:57:16 21/04/2026 |
| 147 | ASTX |
MANA/USDT | $0.09162 | $20,029.65 | 18:00:16 21/04/2026 |
| 148 |  BlueBit |
MANA/USDT | $0.09182 | $18,649.06 | 18:00:07 21/04/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.09173 | $18,146.20 | 17:57:13 21/04/2026 |
| 150 | Koinbay |
MANA/USDT | $0.09162 | $17,171.92 | 17:48:16 21/04/2026 |
| 151 | Coinbase Exchange |
MANA/EUR | $0.09173 | $17,147.68 | 17:56:59 21/04/2026 |
| 152 | WHXEX |
MANA/USDT | $0.09172 | $17,095.01 | 18:00:12 21/04/2026 |
| 153 |  Azbit |
MANA/USDT | $0.09182 | $16,057.37 | 17:57:10 21/04/2026 |
| 154 | BloFin |
MANA/USDT | $0.09171 | $14,646.26 | 17:57:16 21/04/2026 |
| 155 |  Paribu |
MANA/TRY | $0.09126 | $14,152.85 | 17:59:23 21/04/2026 |
| 156 | Aivora Exchange |
MANA/USDT | $0.08702 | $13,605.39 | 18:00:08 21/04/2026 |
| 157 |  BitDelta |
MANA/USDT | $0.09172 | $13,127.93 | 17:57:10 21/04/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.09162 | $12,418.58 | 17:57:10 21/04/2026 |
| 159 |  Foxbit |
MANA/BRL | $0.09162 | $11,064.21 | 18:00:09 21/04/2026 |
| 160 |  Deepcoin |
MANA/USDT | $0.09177 | $10,481.51 | 17:57:08 21/04/2026 |
| 161 |  ZKE |
MANA/USDT | $0.09162 | $10,254.39 | 18:00:10 21/04/2026 |
| 162 |  XBO.com |
MANA/USDT | $0.09162 | $9,591.54 | 18:00:13 21/04/2026 |
| 163 |  Koinpark |
MANA/INR | $0.09617 | $8,159.85 | 17:54:07 21/04/2026 |
| 164 | HitBTC |
MANA/USDT | $0.09172 | $7,926.11 | 17:54:15 21/04/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.09172 | $7,875.67 | 18:00:15 21/04/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.09172 | $7,818.10 | 18:00:15 21/04/2026 |
| 167 |  AscendEX |
MANA/USDT | $0.09202 | $7,415.25 | 17:54:08 21/04/2026 |
| 168 |  Hibt |
MANA/USDT | $0.09182 | $6,838.40 | 17:57:08 21/04/2026 |
| 169 |  Crypto.com Exchange |
MANA/USD | $0.09149 | $6,800.74 | 17:57:10 21/04/2026 |
| 170 |  Coincall |
MANA/USD | $0.09161 | $5,915.32 | 18:00:16 21/04/2026 |
| 171 | Koinpark |
MANA/USDT | $0.09182 | $5,897.64 | 17:54:07 21/04/2026 |
| 172 | MGBX |
MANA/USDT | $0.09162 | $5,691.82 | 18:00:12 21/04/2026 |
| 173 |  OpenOcean |
MANA/mUSD | $0.09387 | $5,632.49 | 02:00:13 18/04/2026 |
| 174 | Kraken |
MANA/EUR | $0.09165 | $5,336.08 | 17:59:23 21/04/2026 |
| 175 |  Bit2Me |
MANA/EUR | $0.09165 | $5,216.24 | 17:57:10 21/04/2026 |
| 176 |  SecondBTC |
MANA/USDT | $0.09182 | $5,138.34 | 17:57:09 21/04/2026 |
| 177 |  Bitvavo |
MANA/EUR | $0.09183 | $3,520.85 | 17:57:10 21/04/2026 |
| 178 | CoinEx |
MANA/BTC | $0.09174 | $3,290.38 | 17:59:53 21/04/2026 |
| 179 | Gate |
MANA/USDT | $0.09163 | $2,194.99 | 17:56:54 21/04/2026 |
| 180 | BITmarkets |
MANA/USDC | $0.09148 | $1,854.71 | 18:00:08 21/04/2026 |
| 181 | B2Z Exchange |
MANA/USDC | $0.09149 | $1,854.42 | 18:00:11 21/04/2026 |
| 182 | Bitso |
MANA/USD | $0.09180 | $1,744.25 | 17:59:53 21/04/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.09162 | $1,735.09 | 18:00:16 21/04/2026 |
| 184 | BtcTurk | Kripto |
MANA/USDT | $0.09132 | $1,338.05 | 17:58:23 21/04/2026 |
| 185 |  Bitkub |
MANA/THB | $0.09110 | $1,316.17 | 17:57:09 21/04/2026 |
| 186 |  Kanga Exchange |
MANA/USDC | $0.09148 | $1,289.02 | 17:54:07 21/04/2026 |
| 187 |  SunX |
MANA/USDT | $0.09162 | $1,190.96 | 18:00:18 21/04/2026 |
| 188 | Kanga Exchange |
MANA/USDT | $0.09152 | $1,096.32 | 17:54:07 21/04/2026 |
| 189 |  Gemini |
MANA/USD | $0.09158 | $1,067.83 | 17:59:53 21/04/2026 |
| 190 |  HyperPay Futures |
MANA/USDT | $0.09132 | $1,054.22 | 18:03:16 21/04/2026 |
| 191 |  Uniswap v2 |
MANA/WETH | $0.09146 | $954.78 | 16:32:35 21/04/2026 |
| 192 |  Coinone |
MANA/KRW | $0.09188 | $842.37 | 17:57:53 21/04/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2456 | $750.42 | 18:00:07 21/04/2026 |
| 194 | KuCoin |
MANA/ETH | $0.09151 | $726.18 | 17:56:53 21/04/2026 |
| 195 |  Binance.US |
MANA/USDT | $0.09321 | $677.24 | 17:59:53 21/04/2026 |
| 196 |  Ndax |
MANA/CAD | $0.09173 | $671.25 | 18:00:07 21/04/2026 |
| 197 |  Bitbank |
MANA/JPY | $0.09322 | $635.75 | 17:57:08 21/04/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.09155 | $612.57 | 18:00:09 21/04/2026 |
| 199 |  Ulink |
MANA/USDT | $0.09162 | $605.52 | 18:00:19 21/04/2026 |
| 200 | OKX |
MANA/USD | $0.09163 | $597.19 | 17:56:53 21/04/2026 |
| 201 |  Flipster |
MANA/USDT | $0.09172 | $516.50 | 18:00:21 21/04/2026 |
| 202 |  TRIV |
MANA/IDR | $0.09180 | $399.78 | 18:00:10 21/04/2026 |
| 203 | TRIV |
MANA/USDT | $0.09162 | $398.91 | 18:00:10 21/04/2026 |
| 204 |  Binance TH |
MANA/USDT | $0.09173 | $390.80 | 17:57:11 21/04/2026 |
| 205 | Bitazza |
MANA/THB | $0.09162 | $369.59 | 18:00:08 21/04/2026 |
| 206 |  Young Platform |
MANA/EUR | $0.09126 | $359.67 | 17:57:16 21/04/2026 |
| 207 |  WazirX |
MANA/INR | $0.09211 | $358.20 | 18:00:14 21/04/2026 |
| 208 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09175 | $318.40 | 13:45:59 21/04/2026 |
| 209 |  BTC Markets |
MANA/AUD | $0.1003 | $304.67 | 17:57:15 21/04/2026 |
| 210 |  Tokocrypto |
MANA/USDT | $0.09173 | $282.78 | 17:57:11 21/04/2026 |
| 211 |  MAX Exchange |
MANA/TWD | $0.09324 | $280.15 | 17:54:11 21/04/2026 |
| 212 |  Bancor Network |
MANA/BNT | $0.09211 | $278.75 | 17:57:11 21/04/2026 |
| 213 |  Bitcoiva |
MANA/INR | $0.09281 | $164.60 | 18:00:09 21/04/2026 |
| 214 |  Dzengi.com |
MANA/USD | $0.09132 | $154.30 | 17:54:07 21/04/2026 |
| 215 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09179 | $132.07 | 17:51:11 21/04/2026 |
| 216 |  ChangeNOW |
MANA/BTC | $0.09209 | $107.74 | 17:57:12 21/04/2026 |
| 217 |  dYdX v4 |
MANA/USD | $0.09026 | $105.61 | 18:01:24 21/04/2026 |
| 218 |  Raydium |
MANA/USDC | $0.09058 | $88.68 | 16:16:48 21/04/2026 |
| 219 |  Indodax |
MANA/IDR | $0.09151 | $85.69 | 17:59:54 21/04/2026 |
| 220 | Bitcoiva |
MANA/USDT | $0.09172 | $57.19 | 18:00:09 21/04/2026 |
| 221 |  ZebPay |
MANA/INR | $0.09454 | $52.22 | 17:57:10 21/04/2026 |
| 222 |  Independent Reserve |
MANA/AUD | $0.08672 | $49.89 | 18:00:11 21/04/2026 |
| 223 | WazirX |
MANA/USDT | $0.09026 | $36.69 | 18:00:14 21/04/2026 |
| 224 |  zondacrypto |
MANA/USDC | $0.06009 | $31.06 | 18:00:09 21/04/2026 |
| 225 |  CEX.IO |
MANA/USD | $0.09194 | $29.06 | 17:54:09 21/04/2026 |
| 226 | CEX.IO |
MANA/EUR | $0.09210 | $27.16 | 17:54:09 21/04/2026 |
| 227 | CEX.IO |
MANA/USDT | $0.09187 | $26.02 | 17:54:09 21/04/2026 |
| 228 |  GOPAX |
MANA/KRW | $0.08508 | $23.34 | 18:00:10 21/04/2026 |
| 229 | FMFW.io |
MANA/BTC | $0.09232 | $15.25 | 17:57:09 21/04/2026 |
| 230 | HitBTC |
MANA/BTC | $0.09233 | $15.23 | 17:54:07 21/04/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.09199 | $8.29 | 09:48:23 20/04/2026 |
| 232 |  Bitstamp by Robinhood |
MANA/USD | $0.09153 | $7.32 | 17:59:53 21/04/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,319.35 | $4.98 | 05:16:59 21/04/2026 |
| 234 | Bybit |
MANA/USDC | $0.09118 | $4.65 | 17:54:08 21/04/2026 |
| 235 |  Unocoin |
MANA/INR | $0.1103 | $4.35 | 18:00:08 21/04/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.08639 | $2.76 | 18:00:11 21/04/2026 |
| 237 | OKX |
MANA/EUR | $0.09219 | $1.43 | 17:56:53 21/04/2026 |
| 238 | Crypto.com Exchange |
MANA/USD | $0.09136 | $1.10 | 17:48:16 21/04/2026 |
| 239 | Upbit |
MANA/BTC | $0.09271 | $0.02524 | 17:56:23 21/04/2026 |
| 240 | HitBTC |
MANA/USDC | $0.003949 | $0 | 17:54:07 21/04/2026 |
| 241 | Bitstamp by Robinhood |
MANA/EUR | $0.09408 | $0 | 17:59:23 21/04/2026 |
| 242 |  Coincheck |
MANA/JPY | $0.08983 | $0 | 17:57:10 21/04/2026 |
| 243 | Independent Reserve |
MANA/NZD | $0.08630 | $0 | 18:00:11 21/04/2026 |
| 244 | Independent Reserve |
MANA/USD | $0.08646 | $0 | 18:00:11 21/04/2026 |
| 245 |  Korbit |
MANA/KRW | $0.09263 | $0 | 17:57:10 21/04/2026 |
| 246 |  Bitbns |
MANA/INR | $0.1071 | $0 | 18:00:07 21/04/2026 |
| 247 |  Coinmetro |
MANA/USDT | $0.05098 | $0 | 18:00:07 21/04/2026 |
| 248 |  NovaDAX |
MANA/BRL | $0.09163 | $0 | 17:57:10 21/04/2026 |
| 249 |  CoinJar |
MANA/AUD | $0.08998 | $0 | 18:00:26 21/04/2026 |
| 250 | CoinJar |
MANA/GBP | $0.1708 | $0 | 18:00:26 21/04/2026 |
| 251 | CoinJar |
MANA/USD | $0.09102 | $0 | 18:00:26 21/04/2026 |
| 252 | CoinJar |
MANA/USDC | $0.08880 | $0 | 18:00:26 21/04/2026 |
| 253 | Tokocrypto |
MANA/BTC | $0.1129 | $0 | 17:57:11 21/04/2026 |
| 254 |  digitalexchange.id |
MANA/IDR | $0.09128 | $0 | 17:57:09 21/04/2026 |
| 255 |  CoinDCX |
MANA/USDT | $0.09163 | $0 | 18:00:12 21/04/2026 |
| 256 |  Giottus |
MANA/INR | $0.1039 | $0 | 17:39:12 21/04/2026 |
| 257 | Giottus |
MANA/USDT | $0.09172 | $0 | 17:39:12 21/04/2026 |
| 258 |  WOO X |
MANA/USDT | $0.09162 | $0 | 17:54:16 21/04/2026 |
| 259 | WOO X |
MANA/USDT | $0.09182 | $0 | 17:54:12 21/04/2026 |
| 260 |  ADEN |
MANA/USDT | $0.09151 | $0 | 18:03:47 21/04/2026 |
| 261 |  Bybit EU |
MANA/USDC | $0.09532 | $0 | 17:57:09 21/04/2026 |
| 262 |  Gate US |
MANA/USDT | $0.09181 | $0 | 18:00:07 21/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 21/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,262,120 với tỷ giá $0.09152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.