Decentraland MANA
Xếp hạng #154
21:54:00 04/07/2026
Giá Decentraland (MANA)
$0.07002 -3.72%
0.000001118 BTC
1,849 VND
Thấp: $0.06908
Cao: $0.07782
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06984 | $52,868,760 | 21:00:15 04/07/2026 |
| 2 |  Binance |
MANA/USDT | $0.06975 | $15,663,943 | 20:54:16 04/07/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4858 | $15,613,021 | 21:00:15 04/07/2026 |
| 4 |  FameEX |
MANA/USDT | $0.06984 | $12,031,923 | 20:57:18 04/07/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.06984 | $11,931,304 | 20:51:15 04/07/2026 |
| 6 |  Ju.com |
MANA/USDT | $0.06984 | $9,806,404 | 21:00:17 04/07/2026 |
| 7 |  LBank |
MANA/USDT | $0.06984 | $9,683,662 | 20:57:17 04/07/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.06975 | $8,185,781 | 20:54:16 04/07/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.06984 | $8,154,532 | 21:00:17 04/07/2026 |
| 10 |  Batonex |
MANA/USDT | $0.06994 | $7,868,607 | 21:00:16 04/07/2026 |
| 11 |  CoinW |
MANA/USDT | $0.06984 | $7,403,310 | 20:57:17 04/07/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.06994 | $5,521,486 | 20:48:15 04/07/2026 |
| 13 |  WOO X Pro |
MANA/USDT | $0.06994 | $5,133,863 | 21:00:16 04/07/2026 |
| 14 |  BVOX |
MANA/USDT | $0.06994 | $5,116,198 | 20:57:15 04/07/2026 |
| 15 |  BiKing |
MANA/USDT | $0.06992 | $4,986,323 | 21:00:16 04/07/2026 |
| 16 |  Ourbit |
MANA/USDT | $0.06974 | $3,835,775 | 20:57:17 04/07/2026 |
| 17 |  Tapbit |
MANA/USDT | $0.06984 | $3,636,378 | 20:57:15 04/07/2026 |
| 18 |  Bybit |
MANA/USDT | $0.06982 | $3,274,031 | 20:54:16 04/07/2026 |
| 19 |  B2Z Exchange |
MANA/USD | $0.07007 | $3,081,585 | 21:00:15 04/07/2026 |
| 20 |  BTSE |
MANA/USDT | $0.06964 | $3,078,656 | 20:57:15 04/07/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.06984 | $3,076,466 | 21:00:17 04/07/2026 |
| 22 |  YEX |
MANA/USDT | $0.06984 | $3,023,384 | 21:00:16 04/07/2026 |
| 23 |  BITmarkets |
MANA/USDT | $0.07004 | $2,957,036 | 21:00:15 04/07/2026 |
| 24 |  Toobit |
MANA/USDT | $0.06974 | $2,410,506 | 20:57:15 04/07/2026 |
| 25 |  Hotcoin |
MANA/USDT | $0.06974 | $2,209,637 | 20:57:25 04/07/2026 |
| 26 |  CoinChief |
MANA/USDT | $0.06984 | $1,827,215 | 20:57:12 04/07/2026 |
| 27 | Binance |
MANA/USDT | $0.06984 | $1,794,539 | 20:56:42 04/07/2026 |
| 28 | BiKing |
MANA/USDT | $0.06984 | $1,760,980 | 21:00:12 04/07/2026 |
| 29 | Coinlocally |
MANA/USDT | $0.06984 | $1,677,523 | 21:00:11 04/07/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.06995 | $1,676,675 | 20:59:54 04/07/2026 |
| 31 | YEX |
MANA/USDT | $0.06994 | $1,648,263 | 21:00:09 04/07/2026 |
| 32 |  HTX |
MANA/USDT | $0.07135 | $1,582,774 | 20:59:55 04/07/2026 |
| 33 |  CRMClick |
MANA/USDT | $0.07134 | $1,565,305 | 21:00:09 04/07/2026 |
| 34 |  Upbit |
MANA/KRW | $0.06934 | $1,405,626 | 20:56:53 04/07/2026 |
| 35 |  Phemex |
MANA/USDT | $0.06974 | $1,370,516 | 20:57:16 04/07/2026 |
| 36 | Binance |
MANA/TRY | $0.06949 | $1,292,651 | 20:56:42 04/07/2026 |
| 37 |  BitDelta |
MANA/USDT | $0.07004 | $1,291,329 | 21:00:10 04/07/2026 |
| 38 |  MEXC |
MANA/USDT | $0.06974 | $1,286,675 | 20:57:16 04/07/2026 |
| 39 |  BlockFin |
MANA/USDT | $0.06974 | $1,193,424 | 20:57:17 04/07/2026 |
| 40 |  YUBIT |
MANA/USDT | $0.06974 | $1,186,995 | 20:57:15 04/07/2026 |
| 41 |  Binance TR |
MANA/TRY | $0.06949 | $1,103,570 | 20:57:14 04/07/2026 |
| 42 |  EasiCoin |
MANA/USDT | $0.06994 | $1,081,073 | 21:00:16 04/07/2026 |
| 43 |  Bitbase |
MANA/USDT | $0.06975 | $1,074,890 | 20:54:20 04/07/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.06977 | $977,871 | 20:57:15 04/07/2026 |
| 45 |  Bitbaby |
MANA/USDT | $0.07004 | $957,180 | 20:54:15 04/07/2026 |
| 46 |  KCEX |
MANA/USDT | $0.06974 | $911,155 | 20:57:15 04/07/2026 |
| 47 |  BTCC |
MANA/USDT | $0.06984 | $901,244 | 20:57:08 04/07/2026 |
| 48 |  Cofinex |
MANA/USDT | $0.06984 | $899,849 | 21:00:15 04/07/2026 |
| 49 |  Bitget |
MANA/USDT | $0.06985 | $898,366 | 20:54:16 04/07/2026 |
| 50 |  4E |
MANA/USDT | $0.06994 | $876,443 | 21:00:09 04/07/2026 |
| 51 | CoinW |
MANA/USDT | $0.07005 | $869,310 | 20:54:10 04/07/2026 |
| 52 | YUBIT |
MANA/USDT | $0.06984 | $846,716 | 20:57:07 04/07/2026 |
| 53 |  DigiFinex |
MANA/USDT | $0.06994 | $797,911 | 21:00:17 04/07/2026 |
| 54 |  BloFin |
MANA/USDT | $0.06974 | $716,606 | 20:57:11 04/07/2026 |
| 55 |  WhiteBIT |
MANA/USDT | $0.06974 | $666,939 | 20:57:15 04/07/2026 |
| 56 |  Websea |
MANA/USDT | $0.07004 | $655,185 | 20:57:11 04/07/2026 |
| 57 | BVOX |
MANA/USDT | $0.06984 | $626,890 | 20:57:10 04/07/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.06974 | $603,103 | 20:57:17 04/07/2026 |
| 59 |  Pionex |
MANA/USDT | $0.06994 | $592,491 | 20:57:12 04/07/2026 |
| 60 |  x.me Exchange |
MANA/USDT | $0.06984 | $584,142 | 20:57:18 04/07/2026 |
| 61 |  BitGW Exchange |
MANA/USDT | $0.06988 | $581,762 | 21:00:08 04/07/2026 |
| 62 |  Paribu |
MANA/TRY | $0.06960 | $578,870 | 21:01:23 04/07/2026 |
| 63 |  BtcTurk | Kripto |
MANA/TRY | $0.06954 | $548,735 | 20:56:23 04/07/2026 |
| 64 |  XT.COM |
MANA/USDT | $0.06984 | $539,267 | 20:57:08 04/07/2026 |
| 65 | Phemex |
MANA/USDT | $0.06974 | $529,533 | 20:57:12 04/07/2026 |
| 66 | OrangeX |
MANA/USDT | $0.06994 | $524,470 | 20:51:09 04/07/2026 |
| 67 |  Picol |
MANA/USDT | $0.07004 | $510,614 | 21:00:12 04/07/2026 |
| 68 |  BitMart |
MANA/USDT | $0.06984 | $499,775 | 20:57:12 04/07/2026 |
| 69 |  OKX |
MANA/USDT | $0.06987 | $485,080 | 20:56:23 04/07/2026 |
| 70 |  Gems Trade |
MANA/USDT | $0.06988 | $484,587 | 20:57:13 04/07/2026 |
| 71 |  Bitrue |
MANA/USDT | $0.06978 | $471,967 | 20:57:16 04/07/2026 |
| 72 | Bybit |
MANA/USDT | $0.06994 | $428,014 | 20:54:08 04/07/2026 |
| 73 |  GroveX |
MANA/USDT | $0.06994 | $383,005 | 21:00:11 04/07/2026 |
| 74 |  KuCoin |
MANA/USDT | $0.07015 | $375,627 | 20:54:19 04/07/2026 |
| 75 | TruBit Pro Exchange |
MANA/USDT | $0.06984 | $367,688 | 21:00:11 04/07/2026 |
| 76 |  BitradeX |
MANA/USDT | $0.06984 | $366,457 | 20:57:07 04/07/2026 |
| 77 | LBank |
MANA/USDT | $0.06998 | $348,834 | 20:57:08 04/07/2026 |
| 78 | Toobit |
MANA/USDT | $0.06984 | $334,969 | 20:57:11 04/07/2026 |
| 79 | Ourbit |
MANA/USDT | $0.07004 | $272,906 | 20:51:08 04/07/2026 |
| 80 | BlockFin |
MANA/USDT | $0.06984 | $263,852 | 20:57:15 04/07/2026 |
| 81 | Hotcoin |
MANA/USDT | $0.07004 | $256,941 | 20:50:55 04/07/2026 |
| 82 | Tapbit |
MANA/USDT | $0.06984 | $253,454 | 20:57:12 04/07/2026 |
| 83 |  SuperEx |
MANA/USDT | $0.06992 | $244,264 | 20:57:09 04/07/2026 |
| 84 |  Coinbase Exchange |
MANA/USD | $0.06980 | $236,257 | 20:56:59 04/07/2026 |
| 85 |  Kraken |
MANA/USD | $0.07001 | $235,333 | 20:59:24 04/07/2026 |
| 86 |  Bitazza |
MANA/USDT | $0.06994 | $233,441 | 21:00:08 04/07/2026 |
| 87 |  Gate |
MANA/USDT | $0.06987 | $232,929 | 20:54:19 04/07/2026 |
| 88 |  Tothemoon |
MANA/USD | $0.06990 | $232,102 | 21:00:15 04/07/2026 |
| 89 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,382 | 21:00:17 04/07/2026 |
| 90 |  EagleX |
MANA/USDT | $0.06373 | $201,162 | 07:00:19 03/07/2026 |
| 91 |  BitKan |
MANA/USDT | $0.06994 | $192,590 | 21:00:12 04/07/2026 |
| 92 | EagleX |
MANA/USDT | $0.06313 | $188,517 | 03:57:08 03/07/2026 |
| 93 |  WEEX |
MANA/USDT | $0.06984 | $183,610 | 20:57:09 04/07/2026 |
| 94 |  ASTX |
MANA/USDT | $0.07004 | $174,677 | 21:00:12 04/07/2026 |
| 95 | Phemex |
MANA/USDC | $0.06999 | $170,030 | 20:57:12 04/07/2026 |
| 96 | Bitrue |
MANA/USDT | $0.06994 | $163,246 | 20:57:08 04/07/2026 |
| 97 |  MGBX |
MANA/USDT | $0.06979 | $163,233 | 20:57:16 04/07/2026 |
| 98 | DigiFinex |
MANA/USDT | $0.06990 | $156,815 | 21:00:07 04/07/2026 |
| 99 |  Bitvavo |
MANA/EUR | $0.07000 | $156,545 | 20:57:11 04/07/2026 |
| 100 |  ICRYPEX |
MANA/USDT | $0.07124 | $152,721 | 21:00:13 04/07/2026 |
| 101 | Bitget |
MANA/USDT | $0.06997 | $146,992 | 20:54:07 04/07/2026 |
| 102 | x.me Exchange |
MANA/USDT | $0.06984 | $145,026 | 20:57:12 04/07/2026 |
| 103 | KuCoin |
MANA/USDT | $0.07015 | $141,760 | 20:47:23 04/07/2026 |
| 104 | Zoomex |
MANA/USDT | $0.06979 | $127,724 | 20:57:07 04/07/2026 |
| 105 |  BiFinance |
MANA/USDT | $0.06984 | $116,116 | 20:57:08 04/07/2026 |
| 106 |  BYDFi |
MANA/USDT | $0.06994 | $112,276 | 21:00:11 04/07/2026 |
| 107 | BtcTurk | Kripto |
MANA/USDT | $0.07014 | $111,267 | 20:56:23 04/07/2026 |
| 108 |  BitTap |
MANA/USDT | $0.06984 | $108,562 | 21:00:16 04/07/2026 |
| 109 |  Bullish |
MANA/USDC | $0.07038 | $107,336 | 21:00:08 04/07/2026 |
| 110 | Biconomy.com |
MANA/USDT | $0.07004 | $103,711 | 20:48:07 04/07/2026 |
| 111 |  Bit2Me |
MANA/EUR | $0.07047 | $95,403.00 | 20:57:08 04/07/2026 |
| 112 | WhiteBIT |
MANA/USDT | $0.06994 | $93,637.06 | 20:57:11 04/07/2026 |
| 113 | EasiCoin |
MANA/USDT | $0.07004 | $92,439.85 | 21:00:09 04/07/2026 |
| 114 |  CoinTR |
MANA/TRY | $0.06928 | $91,795.24 | 21:00:11 04/07/2026 |
| 115 |  Bithumb |
MANA/KRW | $0.06803 | $90,639.41 | 20:59:54 04/07/2026 |
| 116 |  LeveX |
MANA/USDT | $0.06994 | $89,788.37 | 21:00:16 04/07/2026 |
| 117 | Bitbaby |
MANA/USDT | $0.06995 | $85,247.27 | 20:54:10 04/07/2026 |
| 118 | Bitunix |
MANA/USDT | $0.06984 | $84,405.86 | 20:57:07 04/07/2026 |
| 119 |  BingX |
MANA/USDT | $0.06985 | $84,125.07 | 20:54:10 04/07/2026 |
| 120 |  EXMO |
MANA/USDC | $0.06982 | $81,834.17 | 21:00:07 04/07/2026 |
| 121 |  EXMO.ME |
MANA/USDC | $0.06990 | $81,809.74 | 21:00:11 04/07/2026 |
| 122 | CoinTR |
MANA/USDT | $0.06984 | $78,557.19 | 21:00:11 04/07/2026 |
| 123 | Kraken |
MANA/EUR | $0.07047 | $77,345.52 | 20:59:24 04/07/2026 |
| 124 | Pionex |
MANA/USDT | $0.06984 | $74,711.77 | 20:57:16 04/07/2026 |
| 125 | MEXC |
MANA/USDT | $0.06989 | $73,435.88 | 20:57:11 04/07/2026 |
| 126 | Bitrue |
MANA/USDC | $0.06999 | $70,559.60 | 20:57:08 04/07/2026 |
| 127 |  XXKK |
MANA/USDT | $0.06990 | $70,437.39 | 20:57:07 04/07/2026 |
| 128 | Bitrue |
MANA/XRP | $0.06987 | $68,015.06 | 20:57:08 04/07/2026 |
| 129 |  CoinUp.io |
MANA/USDT | $0.06984 | $65,670.13 | 20:57:13 04/07/2026 |
| 130 | KCEX |
MANA/USDT | $0.07004 | $65,173.01 | 20:57:12 04/07/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.06994 | $64,059.88 | 20:57:07 04/07/2026 |
| 132 |  CriptoSwaps |
MANA/USDT | $0.07274 | $63,794.97 | 21:00:09 04/07/2026 |
| 133 | WHXEX |
MANA/USDT | $0.06984 | $62,130.55 | 21:00:07 04/07/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.06983 | $61,394.94 | 21:00:11 04/07/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.06983 | $61,394.46 | 21:00:07 04/07/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.06983 | $61,394.46 | 21:00:07 04/07/2026 |
| 137 |  BigONE |
MANA/USDT | $0.07066 | $61,090.19 | 20:45:07 04/07/2026 |
| 138 | Koinbay |
MANA/USDT | $0.06984 | $60,275.40 | 21:00:09 04/07/2026 |
| 139 | B2Z Exchange |
MANA/USD | $0.07010 | $59,412.81 | 21:00:09 04/07/2026 |
| 140 | BITmarkets |
MANA/USD | $0.07010 | $59,412.46 | 21:00:11 04/07/2026 |
| 141 | EXMO.ME |
MANA/USDT | $0.06982 | $58,641.35 | 21:00:11 04/07/2026 |
| 142 | EXMO |
MANA/USDT | $0.06979 | $58,616.91 | 21:00:07 04/07/2026 |
| 143 |  Bitcastle |
MANA/USDT | $0.06994 | $54,804.42 | 21:00:12 04/07/2026 |
| 144 |  Coinstore |
MANA/USDT | $0.06965 | $54,441.88 | 20:54:07 04/07/2026 |
| 145 | Cofinex |
MANA/USDT | $0.06991 | $51,259.14 | 21:00:07 04/07/2026 |
| 146 |  KTX |
MANA/USDT | $0.06994 | $48,355.93 | 21:00:09 04/07/2026 |
| 147 | Kraken |
MANA/USDT | $0.06947 | $47,425.29 | 20:59:24 04/07/2026 |
| 148 | BloFin |
MANA/USDT | $0.06974 | $44,015.58 | 20:54:17 04/07/2026 |
| 149 |  Hibt |
MANA/USDT | $0.06984 | $38,670.88 | 20:57:10 04/07/2026 |
| 150 |  Bitso |
MANA/MXN | $0.07024 | $38,030.77 | 20:59:23 04/07/2026 |
| 151 |  Nonkyc.io Exchange |
MANA/USDT | $0.06988 | $37,327.56 | 21:00:11 04/07/2026 |
| 152 |  ZKE |
MANA/USDT | $0.06994 | $37,275.70 | 21:00:13 04/07/2026 |
| 153 |  Koinpark |
MANA/INR | $0.07347 | $36,123.67 | 20:57:12 04/07/2026 |
| 154 |  Blynex |
MANA/USDT | $0.06983 | $33,968.66 | 21:00:08 04/07/2026 |
| 155 |  PrimeXBT |
MANA/USDT | $0.06984 | $33,866.85 | 21:03:16 04/07/2026 |
| 156 |  Coincall |
MANA/USD | $0.06995 | $33,469.88 | 21:03:15 04/07/2026 |
| 157 |  XBO.com |
MANA/USDT | $0.06985 | $30,953.65 | 20:57:10 04/07/2026 |
| 158 |  Deepcoin |
MANA/USDT | $0.06989 | $28,905.39 | 20:57:07 04/07/2026 |
| 159 |  AscendEX |
MANA/USDT | $0.06994 | $28,893.93 | 20:57:11 04/07/2026 |
| 160 | ASTX |
MANA/USDT | $0.06994 | $26,952.40 | 21:00:15 04/07/2026 |
| 161 | Bitso |
MANA/USD | $0.07051 | $24,712.63 | 20:59:23 04/07/2026 |
| 162 | Koinpark |
MANA/USDT | $0.06994 | $24,400.56 | 20:57:12 04/07/2026 |
| 163 | BTSE |
MANA/USDT | $0.07004 | $22,928.03 | 20:57:07 04/07/2026 |
| 164 | B2Z Exchange |
MANA/USDT | $0.06994 | $22,094.46 | 21:00:09 04/07/2026 |
| 165 | BITmarkets |
MANA/USDT | $0.06994 | $22,094.33 | 21:00:11 04/07/2026 |
| 166 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07013 | $21,488.44 | 20:56:35 04/07/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.06984 | $21,089.26 | 20:57:15 04/07/2026 |
| 168 | HitBTC |
MANA/USDT | $0.06984 | $21,043.90 | 21:00:15 04/07/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.06994 | $20,988.17 | 21:00:15 04/07/2026 |
| 170 |  Bitkub |
MANA/THB | $0.06910 | $20,375.44 | 20:57:12 04/07/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.07088 | $20,221.39 | 20:57:11 04/07/2026 |
| 172 |  Crypto.com Exchange |
MANA/USD | $0.07050 | $19,796.05 | 20:00:19 04/07/2026 |
| 173 | MGBX |
MANA/USDT | $0.06984 | $18,178.12 | 20:57:08 04/07/2026 |
| 174 |  CoinEx |
MANA/USDT | $0.07007 | $16,003.39 | 20:59:53 04/07/2026 |
| 175 |  SunX |
MANA/USDT | $0.06994 | $15,153.26 | 21:00:18 04/07/2026 |
| 176 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,590.38 | 21:00:12 04/07/2026 |
| 177 | Gate |
MANA/USDT | $0.06993 | $12,490.56 | 20:56:54 04/07/2026 |
| 178 |  Dzengi.com |
MANA/USD | $0.06988 | $11,665.26 | 21:00:10 04/07/2026 |
| 179 | Kraken |
MANA/XBT | $0.06962 | $11,429.72 | 20:59:54 04/07/2026 |
| 180 | WhiteBIT |
MANA/EUR | $0.07002 | $10,330.04 | 20:57:11 04/07/2026 |
| 181 | WhiteBIT |
MANA/TRY | $0.07020 | $9,594.02 | 20:57:11 04/07/2026 |
| 182 |  SecondBTC |
MANA/USDT | $0.06984 | $8,368.40 | 21:00:11 04/07/2026 |
| 183 | Coinbase Exchange |
MANA/EUR | $0.07093 | $8,288.66 | 20:56:59 04/07/2026 |
| 184 |  HyperPay Futures |
MANA/USDT | $0.06974 | $7,883.09 | 21:03:17 04/07/2026 |
| 185 | Crypto.com Exchange |
MANA/USD | $0.07008 | $7,803.67 | 20:57:11 04/07/2026 |
| 186 |  Coinone |
MANA/KRW | $0.06934 | $7,555.98 | 20:59:53 04/07/2026 |
| 187 |  Ulink |
MANA/USDT | $0.06994 | $5,101.38 | 21:00:18 04/07/2026 |
| 188 |  Tokocrypto |
MANA/USDT | $0.06984 | $4,971.31 | 20:57:10 04/07/2026 |
| 189 |  Azbit |
MANA/USDT | $0.06994 | $4,300.67 | 20:57:07 04/07/2026 |
| 190 |  Uniswap v2 |
MANA/WETH | $0.07000 | $4,179.07 | 20:58:47 04/07/2026 |
| 191 |  Bitlo |
MANA/TRY | $0.06971 | $3,703.75 | 20:57:10 04/07/2026 |
| 192 | OKX |
MANA/EUR | $0.07003 | $3,586.33 | 20:56:23 04/07/2026 |
| 193 |  Bitcoiva |
MANA/INR | $0.07304 | $2,902.46 | 21:00:08 04/07/2026 |
| 194 | CriptoSwaps |
MANA/BTC | $0.09193 | $2,861.39 | 21:00:09 04/07/2026 |
| 195 |  Gemini |
MANA/USD | $0.07021 | $2,860.04 | 20:59:54 04/07/2026 |
| 196 | CoinEx |
MANA/BTC | $0.06989 | $2,541.23 | 20:59:53 04/07/2026 |
| 197 |  Bitbank |
MANA/JPY | $0.06853 | $2,364.01 | 20:57:07 04/07/2026 |
| 198 |  Kanga Exchange |
MANA/USDC | $0.06993 | $2,268.66 | 20:57:09 04/07/2026 |
| 199 |  Binance TH |
MANA/USDT | $0.06984 | $2,017.96 | 20:57:11 04/07/2026 |
| 200 | BITmarkets |
MANA/USDC | $0.07009 | $2,010.41 | 21:00:11 04/07/2026 |
| 201 | B2Z Exchange |
MANA/USDC | $0.07010 | $2,010.06 | 21:00:09 04/07/2026 |
| 202 |  Bancor Network |
MANA/BNT | $0.06952 | $1,691.21 | 20:57:12 04/07/2026 |
| 203 |  TRIV |
MANA/IDR | $0.07030 | $1,581.93 | 21:00:09 04/07/2026 |
| 204 | TRIV |
MANA/USDT | $0.06984 | $1,581.69 | 21:00:09 04/07/2026 |
| 205 | Kraken |
MANA/USDC | $0.07085 | $1,492.50 | 20:59:24 04/07/2026 |
| 206 | OKX |
MANA/USDC | $0.06995 | $1,364.12 | 20:56:23 04/07/2026 |
| 207 | Bitcoiva |
MANA/USDT | $0.06984 | $1,220.55 | 21:00:08 04/07/2026 |
| 208 | Bybit |
MANA/USDC | $0.07010 | $1,176.45 | 20:54:08 04/07/2026 |
| 209 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07008 | $1,161.06 | 20:56:35 04/07/2026 |
| 210 |  Young Platform |
MANA/EUR | $0.06997 | $1,158.64 | 20:57:12 04/07/2026 |
| 211 | KuCoin |
MANA/ETH | $0.07028 | $937.40 | 20:47:23 04/07/2026 |
| 212 |  Korbit |
MANA/KRW | $0.06894 | $772.59 | 20:57:11 04/07/2026 |
| 213 |  ZebPay |
MANA/INR | $0.07291 | $766.74 | 20:57:11 04/07/2026 |
| 214 | Kanga Exchange |
MANA/USDT | $0.06984 | $737.20 | 20:57:09 04/07/2026 |
| 215 |  Coins.ph |
MANA/PHP | $0.2390 | $730.24 | 21:00:11 04/07/2026 |
| 216 |  LATOKEN |
MANA/USDT | $0.07064 | $685.21 | 20:57:07 04/07/2026 |
| 217 |  MAX Exchange |
MANA/TWD | $0.07067 | $674.47 | 20:57:11 04/07/2026 |
| 218 |  Flipster |
MANA/USDT | $0.06984 | $619.09 | 20:57:15 04/07/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,750.80 | $449.69 | 19:37:59 04/07/2026 |
| 220 | OKX |
MANA/USD | $0.06914 | $390.06 | 20:56:54 04/07/2026 |
| 221 |  NovaDAX |
MANA/BRL | $0.06270 | $377.88 | 10:06:07 01/07/2026 |
| 222 | Bitazza |
MANA/THB | $0.06835 | $325.65 | 21:00:08 04/07/2026 |
| 223 |  WazirX |
MANA/INR | $0.08497 | $283.38 | 21:00:10 04/07/2026 |
| 224 |  Indodax |
MANA/IDR | $0.06947 | $271.49 | 21:02:25 04/07/2026 |
| 225 |  Ndax |
MANA/CAD | $0.07155 | $243.14 | 21:00:11 04/07/2026 |
| 226 |  CoinJar |
MANA/USDC | $0.07614 | $228.43 | 21:00:27 04/07/2026 |
| 227 | CoinJar |
MANA/GBP | $0.07609 | $228.27 | 21:00:27 04/07/2026 |
| 228 |  Binance.US |
MANA/USDT | $0.07414 | $145.98 | 20:59:53 04/07/2026 |
| 229 |  CEX.IO |
MANA/USD | $0.07006 | $49.68 | 21:00:10 04/07/2026 |
| 230 | WazirX |
MANA/USDT | $0.06828 | $34.66 | 21:00:10 04/07/2026 |
| 231 | CEX.IO |
MANA/EUR | $0.07047 | $28.54 | 20:45:08 04/07/2026 |
| 232 |  Raydium |
MANA/USDC | $0.07056 | $26.59 | 14:42:52 04/07/2026 |
| 233 | CEX.IO |
MANA/USDT | $0.07023 | $26.18 | 20:45:08 04/07/2026 |
| 234 |  ShibaSwap |
MANA/WETH | $0.07032 | $23.50 | 15:41:11 04/07/2026 |
| 235 |  Giottus |
MANA/USDT | $0.07014 | $20.97 | 20:45:10 04/07/2026 |
| 236 | Upbit |
MANA/BTC | $0.07483 | $17.07 | 20:56:53 04/07/2026 |
| 237 |  Independent Reserve |
MANA/AUD | $0.1108 | $13.29 | 21:00:12 04/07/2026 |
| 238 | FMFW.io |
MANA/BTC | $0.07055 | $12.67 | 21:00:11 04/07/2026 |
| 239 | HitBTC |
MANA/BTC | $0.07049 | $12.67 | 21:00:07 04/07/2026 |
| 240 | Giottus |
MANA/INR | $0.07798 | $5.25 | 20:45:10 04/07/2026 |
| 241 |  ADEN |
MANA/USDT | $0.06984 | $4.59 | 21:03:53 04/07/2026 |
| 242 |  Unocoin |
MANA/INR | $0.2510 | $2.10 | 21:00:09 04/07/2026 |
| 243 |  GOPAX |
MANA/KRW | $0.06541 | $0.6541 | 21:00:07 04/07/2026 |
| 244 | HitBTC |
MANA/USDC | $0.07174 | $0 | 21:00:07 04/07/2026 |
| 245 |  Bitstamp by Robinhood |
MANA/EUR | $0.06407 | $0 | 20:59:23 04/07/2026 |
| 246 | Bitstamp by Robinhood |
MANA/USD | $0.07051 | $0 | 20:59:53 04/07/2026 |
| 247 |  Coincheck |
MANA/JPY | $0.07461 | $0 | 20:57:11 04/07/2026 |
| 248 | Independent Reserve |
MANA/NZD | $0.1112 | $0 | 21:00:12 04/07/2026 |
| 249 | Independent Reserve |
MANA/SGD | $0.1112 | $0 | 21:00:12 04/07/2026 |
| 250 | Independent Reserve |
MANA/USD | $0.1113 | $0 | 21:00:12 04/07/2026 |
| 251 |  BTC Markets |
MANA/AUD | $0.06095 | $0 | 20:54:13 04/07/2026 |
| 252 |  Bitbns |
MANA/INR | $0.07352 | $0 | 21:00:08 04/07/2026 |
| 253 |  Coinmetro |
MANA/USDT | $0.07361 | $0 | 21:00:10 04/07/2026 |
| 254 | CoinJar |
MANA/AUD | $0.07011 | $0 | 21:00:27 04/07/2026 |
| 255 | CoinJar |
MANA/USD | $0.08100 | $0 | 21:00:27 04/07/2026 |
| 256 |  CoinDCX |
MANA/USDT | $0.06984 | $0 | 20:57:07 04/07/2026 |
| 257 |  WOO X |
MANA/USDT | $0.06974 | $0 | 20:57:21 04/07/2026 |
| 258 | WOO X |
MANA/USDT | $0.06975 | $0 | 20:54:11 04/07/2026 |
| 259 |  dYdX v4 |
MANA/USD | $0.07551 | $0 | 21:04:19 04/07/2026 |
| 260 |  Bybit EU |
MANA/USDC | $0.06599 | $0 | 21:00:07 04/07/2026 |
| 261 |  Gate US |
MANA/USDT | $0.06993 | $0 | 21:00:09 04/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 04/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,868,760 với tỷ giá $0.06984.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.