Decentraland MANA
Xếp hạng #137
21:29:00 01/03/2026
Giá Decentraland (MANA)
$0.09708 4.87%
0.000001450 BTC
2,600 VND
Thấp: $0.09029
Cao: $0.1007
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09721 | $62,299,021 | 21:00:15 01/03/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.09750 | $16,183,461 | 20:57:09 01/03/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4862 | $15,627,089 | 21:00:15 01/03/2026 |
| 4 |  Binance |
MANA/USDT | $0.09720 | $6,741,472 | 20:54:16 01/03/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.09741 | $6,531,645 | 21:00:16 01/03/2026 |
| 6 |  Batonex |
MANA/USDT | $0.09731 | $6,422,287 | 21:00:16 01/03/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.09731 | $5,885,859 | 21:00:16 01/03/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.09763 | $5,626,480 | 21:00:09 01/03/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.09720 | $5,554,598 | 20:54:15 01/03/2026 |
| 10 |  FameEX |
MANA/USDT | $0.09740 | $5,359,552 | 20:57:17 01/03/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.09823 | $4,155,461 | 20:57:15 01/03/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.09733 | $2,739,721 | 20:57:15 01/03/2026 |
| 13 |  CoinW |
MANA/USDT | $0.09743 | $2,305,677 | 20:57:16 01/03/2026 |
| 14 |  YEX |
MANA/USDT | $0.09731 | $2,301,704 | 21:00:16 01/03/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.09743 | $2,273,349 | 20:57:16 01/03/2026 |
| 16 |  BTCC |
MANA/USDT | $0.09743 | $2,116,279 | 20:57:16 01/03/2026 |
| 17 |  Bybit |
MANA/USDT | $0.09719 | $2,112,437 | 20:54:16 01/03/2026 |
| 18 |  BVOX |
MANA/USDT | $0.09723 | $2,090,347 | 20:57:15 01/03/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2516 | $2,034,301 | 21:00:11 01/03/2026 |
| 20 |  BiKing |
MANA/USDT | $0.09731 | $1,960,887 | 21:00:17 01/03/2026 |
| 21 |  OKX |
MANA/USDT | $0.09577 | $1,943,014 | 20:56:19 01/03/2026 |
| 22 |  Tapbit |
MANA/USDT | $0.09743 | $1,891,687 | 20:57:15 01/03/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.09710 | $1,805,358 | 20:59:23 01/03/2026 |
| 24 |  Ourbit |
MANA/USDT | $0.09733 | $1,436,619 | 20:57:17 01/03/2026 |
| 25 |  BTSE |
MANA/USDT | $0.09753 | $1,387,819 | 20:57:15 01/03/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.09741 | $1,380,955 | 21:00:16 01/03/2026 |
| 27 |  B2Z Exchange |
MANA/USD | $0.09742 | $1,318,189 | 21:00:15 01/03/2026 |
| 28 |  BITmarkets |
MANA/USDT | $0.09741 | $1,317,987 | 21:00:16 01/03/2026 |
| 29 |  Coinflare |
MANA/USDT | $0.09721 | $1,104,204 | 21:00:15 01/03/2026 |
| 30 |  Echobit |
MANA/USDT | $0.09749 | $1,060,400 | 20:57:09 01/03/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.09741 | $973,904 | 20:54:10 01/03/2026 |
| 32 |  HTX |
MANA/USDT | $0.09731 | $967,831 | 20:59:54 01/03/2026 |
| 33 |  CRMClick |
MANA/USDT | $0.09753 | $967,394 | 20:57:12 01/03/2026 |
| 34 |  CriptoSwaps |
MANA/USDT | $0.09582 | $916,383 | 21:00:12 01/03/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.09743 | $896,861 | 21:00:07 01/03/2026 |
| 36 | Binance |
MANA/USDT | $0.09748 | $886,074 | 20:56:42 01/03/2026 |
| 37 |  Toobit |
MANA/USDT | $0.09733 | $880,906 | 20:57:15 01/03/2026 |
| 38 | BiKing |
MANA/USDT | $0.09753 | $879,146 | 21:00:08 01/03/2026 |
| 39 | YEX |
MANA/USDT | $0.09753 | $859,211 | 21:00:08 01/03/2026 |
| 40 |  KTX |
MANA/USDT | $0.09753 | $850,008 | 21:00:10 01/03/2026 |
| 41 |  GroveX |
MANA/USDT | $0.09640 | $845,315 | 20:51:07 01/03/2026 |
| 42 |  BitMart |
MANA/USDT | $0.09783 | $832,494 | 20:57:12 01/03/2026 |
| 43 |  Hotcoin |
MANA/USDT | $0.09743 | $654,083 | 20:57:18 01/03/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.09738 | $634,896 | 20:57:17 01/03/2026 |
| 45 |  Cofinex |
MANA/USDT | $0.09731 | $586,882 | 21:00:17 01/03/2026 |
| 46 |  BloFin |
MANA/USDT | $0.09733 | $583,392 | 20:57:11 01/03/2026 |
| 47 |  Bitget |
MANA/USDT | $0.09713 | $582,593 | 20:54:15 01/03/2026 |
| 48 |  Phemex |
MANA/USDT | $0.09740 | $580,527 | 20:57:16 01/03/2026 |
| 49 |  Bitrue |
MANA/USDT | $0.09753 | $527,203 | 20:57:16 01/03/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.09751 | $517,670 | 21:00:17 01/03/2026 |
| 51 |  BitbabyExchange |
MANA/USDT | $0.09740 | $512,886 | 20:57:16 01/03/2026 |
| 52 | TruBit Pro Exchange |
MANA/USDT | $0.09761 | $503,164 | 21:00:11 01/03/2026 |
| 53 |  Websea |
MANA/USDT | $0.09731 | $471,831 | 20:54:09 01/03/2026 |
| 54 | CoinW |
MANA/USDT | $0.09759 | $465,382 | 20:57:08 01/03/2026 |
| 55 | Hotcoin |
MANA/USDT | $0.09735 | $461,655 | 20:57:43 01/03/2026 |
| 56 | BTCC |
MANA/USDT | $0.09723 | $443,028 | 20:57:12 01/03/2026 |
| 57 |  4E |
MANA/USDT | $0.09741 | $434,039 | 21:00:19 01/03/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.09733 | $429,888 | 20:57:15 01/03/2026 |
| 59 | WhiteBIT |
MANA/USDT | $0.09739 | $416,783 | 20:57:11 01/03/2026 |
| 60 | BlockFin |
MANA/USDT | $0.09730 | $400,774 | 20:54:15 01/03/2026 |
| 61 | BVOX |
MANA/USDT | $0.09753 | $398,557 | 20:57:13 01/03/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.09743 | $373,664 | 20:57:16 01/03/2026 |
| 63 |  EagleX |
MANA/USDT | $0.09753 | $344,465 | 21:00:10 01/03/2026 |
| 64 |  YUBIT |
MANA/USDT | $0.09743 | $339,772 | 20:57:11 01/03/2026 |
| 65 | Phemex |
MANA/USDT | $0.09783 | $337,688 | 20:57:12 01/03/2026 |
| 66 |  Pionex |
MANA/USDT | $0.09743 | $296,770 | 20:57:13 01/03/2026 |
| 67 |  VOOX Exchange |
MANA/USDT | $0.09741 | $294,564 | 21:00:18 01/03/2026 |
| 68 |  MEXC |
MANA/USDT | $0.09743 | $280,376 | 20:57:10 01/03/2026 |
| 69 |  Upbit |
MANA/KRW | $0.09862 | $278,178 | 20:56:53 01/03/2026 |
| 70 | OrangeX |
MANA/USDT | $0.09741 | $270,278 | 20:54:07 01/03/2026 |
| 71 |  XT.COM |
MANA/USDT | $0.09753 | $265,714 | 20:57:13 01/03/2026 |
| 72 | Tapbit |
MANA/USDT | $0.09739 | $262,421 | 20:57:09 01/03/2026 |
| 73 |  ASTX |
MANA/USDT | $0.09753 | $260,117 | 21:00:12 01/03/2026 |
| 74 |  Picol |
MANA/USDT | $0.09763 | $259,848 | 21:00:09 01/03/2026 |
| 75 |  BitradeX |
MANA/USDT | $0.09763 | $251,688 | 21:00:07 01/03/2026 |
| 76 | Binance |
MANA/TRY | $0.09768 | $249,211 | 20:56:42 01/03/2026 |
| 77 |  UZX |
MANA/USDT | $0.09759 | $225,724 | 20:57:11 01/03/2026 |
| 78 |  Bitazza |
MANA/USDT | $0.09743 | $212,820 | 21:00:08 01/03/2026 |
| 79 | Bybit |
MANA/USDT | $0.09731 | $208,442 | 20:54:10 01/03/2026 |
| 80 |  LBank |
MANA/USDT | $0.09753 | $191,454 | 20:57:14 01/03/2026 |
| 81 |  BitGW Exchange |
MANA/USDT | $0.09743 | $190,287 | 21:00:11 01/03/2026 |
| 82 |  KuCoin |
MANA/USDT | $0.09753 | $189,677 | 20:57:18 01/03/2026 |
| 83 |  Coinbase Exchange |
MANA/USD | $0.09720 | $184,326 | 20:56:29 01/03/2026 |
| 84 |  XXKK |
MANA/USDT | $0.09979 | $183,855 | 21:00:07 01/03/2026 |
| 85 |  WEEX |
MANA/USDT | $0.09753 | $182,554 | 20:57:11 01/03/2026 |
| 86 | OKX |
MANA/USDT | $0.09755 | $180,799 | 20:56:53 01/03/2026 |
| 87 |  KCEX |
MANA/USDT | $0.09759 | $173,635 | 20:57:09 01/03/2026 |
| 88 | Toobit |
MANA/USDT | $0.09743 | $173,108 | 20:57:13 01/03/2026 |
| 89 |  Binance TR |
MANA/TRY | $0.09745 | $167,276 | 20:57:10 01/03/2026 |
| 90 |  P2B |
MANA/USDT | $0.09751 | $157,697 | 20:54:09 01/03/2026 |
| 91 |  Gate |
MANA/USDT | $0.09750 | $146,692 | 20:54:19 01/03/2026 |
| 92 |  Nonkyc.io Exchange |
MANA/USDT | $0.09783 | $144,290 | 20:54:07 01/03/2026 |
| 93 |  PrimeXBT |
MANA/USDT | $0.09729 | $138,025 | 21:03:15 01/03/2026 |
| 94 | Ourbit |
MANA/USDT | $0.09749 | $133,765 | 20:57:11 01/03/2026 |
| 95 | Biconomy.com |
MANA/USDT | $0.09719 | $130,484 | 20:57:10 01/03/2026 |
| 96 |  Bullish |
MANA/USDC | $0.09660 | $122,763 | 20:57:08 01/03/2026 |
| 97 |  BtcTurk | Kripto |
MANA/TRY | $0.09752 | $111,129 | 20:57:15 01/03/2026 |
| 98 |  Tothemoon |
MANA/USD | $0.09742 | $111,038 | 21:00:12 01/03/2026 |
| 99 | Phemex |
MANA/USDC | $0.09732 | $108,708 | 20:57:12 01/03/2026 |
| 100 |  Kraken |
MANA/USD | $0.09741 | $106,695 | 20:59:24 01/03/2026 |
| 101 |  MGBX |
MANA/USDT | $0.09736 | $101,618 | 21:00:16 01/03/2026 |
| 102 | Bitunix |
MANA/USDT | $0.09743 | $91,658.99 | 20:57:13 01/03/2026 |
| 103 |  Azbit |
MANA/USDT | $0.09540 | $90,104.71 | 20:42:11 01/03/2026 |
| 104 |  BingX |
MANA/USDT | $0.09721 | $89,682.27 | 20:54:12 01/03/2026 |
| 105 | Zoomex |
MANA/USDT | $0.09551 | $83,817.51 | 20:48:14 01/03/2026 |
| 106 |  BitKan |
MANA/USDT | $0.09763 | $81,616.99 | 21:00:08 01/03/2026 |
| 107 |  BitTap |
MANA/USDT | $0.09741 | $80,620.72 | 21:00:17 01/03/2026 |
| 108 |  Paribu |
MANA/TRY | $0.09765 | $78,846.19 | 21:01:53 01/03/2026 |
| 109 |  EXMO |
MANA/USDC | $0.09732 | $78,230.30 | 20:57:11 01/03/2026 |
| 110 |  EXMO.ME |
MANA/USDC | $0.09731 | $78,161.27 | 21:00:11 01/03/2026 |
| 111 |  SuperEx |
MANA/USDT | $0.09713 | $76,397.10 | 21:00:09 01/03/2026 |
| 112 |  Qmall Exchange |
MANA/USDT | $0.09741 | $71,262.00 | 21:00:11 01/03/2026 |
| 113 | VOOX Exchange |
MANA/USDT | $0.09753 | $70,748.27 | 20:57:14 01/03/2026 |
| 114 | Bitrue |
MANA/USDT | $0.09749 | $68,684.57 | 20:57:10 01/03/2026 |
| 115 | DigiFinex |
MANA/USDT | $0.09731 | $67,119.57 | 20:54:10 01/03/2026 |
| 116 | KuCoin |
MANA/USDT | $0.09743 | $64,053.66 | 20:56:23 01/03/2026 |
| 117 |  BiFinance |
MANA/USDT | $0.09753 | $63,004.64 | 20:57:14 01/03/2026 |
| 118 |  BigONE |
MANA/USDT | $0.09773 | $62,259.16 | 20:57:11 01/03/2026 |
| 119 | EXMO.ME |
MANA/USDT | $0.09744 | $61,437.35 | 21:00:11 01/03/2026 |
| 120 | EXMO |
MANA/USDT | $0.09753 | $61,362.73 | 20:57:11 01/03/2026 |
| 121 |  BYDFi |
MANA/USDT | $0.09733 | $56,485.83 | 21:00:07 01/03/2026 |
| 122 | Bitget |
MANA/USDT | $0.09730 | $52,963.18 | 20:54:12 01/03/2026 |
| 123 |  AllinX |
MANA/USDT | $0.09733 | $51,732.41 | 21:00:08 01/03/2026 |
| 124 | BitbabyExchange |
MANA/USDT | $0.09760 | $51,684.90 | 20:57:11 01/03/2026 |
| 125 |  CoinEx |
MANA/USDT | $0.09749 | $50,574.27 | 20:59:53 01/03/2026 |
| 126 | Cofinex |
MANA/USDT | $0.09753 | $50,478.11 | 21:00:10 01/03/2026 |
| 127 |  Bitcastle |
MANA/USDT | $0.09733 | $50,047.44 | 21:00:09 01/03/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.09737 | $48,022.10 | 21:00:07 01/03/2026 |
| 129 |  Mandala Exchange |
MANA/USDT | $0.09737 | $48,022.10 | 21:00:10 01/03/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.09737 | $48,022.10 | 21:00:10 01/03/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.09755 | $48,010.15 | 20:57:07 01/03/2026 |
| 132 |  LeveX |
MANA/USDT | $0.09751 | $47,749.36 | 21:00:16 01/03/2026 |
| 133 | Bitrue |
MANA/XRP | $0.09755 | $45,863.43 | 20:57:10 01/03/2026 |
| 134 |  CoinUp.io |
MANA/USDT | $0.09721 | $45,040.54 | 20:54:12 01/03/2026 |
| 135 | Bitrue |
MANA/USDC | $0.09770 | $45,004.85 | 20:57:10 01/03/2026 |
| 136 | Aivora Exchange |
MANA/USDT | $0.09733 | $44,224.07 | 21:00:08 01/03/2026 |
| 137 |  Globe Derivative Exchange |
MANA/USD | $0.09745 | $43,903.48 | 21:00:17 01/03/2026 |
| 138 |  Dex-Trade |
MANA/USDT | $0.09541 | $43,469.84 | 20:48:08 01/03/2026 |
| 139 |  ICRYPEX |
MANA/USDT | $0.09603 | $41,149.69 | 21:00:10 01/03/2026 |
| 140 |  Delta Exchange |
MANA/USDT | $0.1004 | $37,505.83 | 15:57:16 27/02/2026 |
| 141 | HTX |
MANA/USDT | $0.09713 | $36,748.47 | 20:57:16 01/03/2026 |
| 142 | CRMClick |
MANA/USDT | $0.09713 | $36,748.47 | 20:57:15 01/03/2026 |
| 143 | Koinbay |
MANA/USDT | $0.09741 | $35,702.46 | 21:00:11 01/03/2026 |
| 144 | WHXEX |
MANA/USDT | $0.09743 | $35,428.48 | 21:00:08 01/03/2026 |
| 145 |  Ekbit |
MANA/USDT | $0.09731 | $34,654.77 | 21:00:16 01/03/2026 |
| 146 | BloFin |
MANA/USDT | $0.09730 | $30,169.82 | 20:54:16 01/03/2026 |
| 147 |  Coinstore |
MANA/USDT | $0.09719 | $26,958.77 | 20:57:11 01/03/2026 |
| 148 |  Bithumb |
MANA/KRW | $0.09862 | $23,912.76 | 20:59:54 01/03/2026 |
| 149 |  TGEX |
MANA/USDT | $0.09751 | $23,396.86 | 21:00:15 01/03/2026 |
| 150 | Kraken |
MANA/EUR | $0.09684 | $23,029.26 | 20:59:24 01/03/2026 |
| 151 |  Bit2Me |
MANA/EUR | $0.09684 | $22,570.83 | 21:00:07 01/03/2026 |
| 152 |  Blynex |
MANA/USDT | $0.09714 | $22,431.26 | 20:57:11 01/03/2026 |
| 153 | BtcTurk | Kripto |
MANA/USDT | $0.09632 | $22,307.83 | 20:57:15 01/03/2026 |
| 154 |  ZKE |
MANA/USDT | $0.09751 | $21,248.75 | 21:00:13 01/03/2026 |
| 155 |  BlueBit |
MANA/USDT | $0.09763 | $19,802.70 | 21:00:10 01/03/2026 |
| 156 | WhiteBIT |
MANA/EUR | $0.09667 | $18,251.45 | 20:57:11 01/03/2026 |
| 157 |  Foxbit |
MANA/BRL | $0.09776 | $17,888.79 | 21:00:09 01/03/2026 |
| 158 |  BitDelta |
MANA/USDT | $0.09743 | $17,685.51 | 21:00:10 01/03/2026 |
| 159 |  Koinpark |
MANA/INR | $0.1017 | $17,468.54 | 20:57:08 01/03/2026 |
| 160 |  Bitvavo |
MANA/EUR | $0.09641 | $14,880.50 | 20:57:09 01/03/2026 |
| 161 | Gate |
MANA/USDT | $0.09772 | $14,825.43 | 20:56:24 01/03/2026 |
| 162 |  Bitso |
MANA/MXN | $0.09504 | $14,640.37 | 20:59:55 01/03/2026 |
| 163 |  Coincall |
MANA/USD | $0.09738 | $14,577.30 | 21:03:15 01/03/2026 |
| 164 |  Nivex |
MANA/USDT | $0.09743 | $13,674.13 | 21:00:07 01/03/2026 |
| 165 | Coinbase Exchange |
MANA/EUR | $0.09691 | $13,432.20 | 20:56:29 01/03/2026 |
| 166 | HitBTC |
MANA/USDT | $0.09742 | $13,255.51 | 21:00:15 01/03/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.09741 | $13,252.97 | 21:00:16 01/03/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.09751 | $13,248.21 | 21:00:15 01/03/2026 |
| 169 |  LATOKEN |
MANA/USDT | $0.09563 | $13,008.65 | 20:54:07 01/03/2026 |
| 170 | B2Z Exchange |
MANA/USDT | $0.09713 | $12,508.42 | 21:00:08 01/03/2026 |
| 171 | BITmarkets |
MANA/USDT | $0.09713 | $12,508.42 | 21:00:10 01/03/2026 |
| 172 | BTSE |
MANA/USDT | $0.09709 | $12,478.36 | 20:57:08 01/03/2026 |
| 173 | Koinpark |
MANA/USDT | $0.09719 | $12,374.08 | 20:57:08 01/03/2026 |
| 174 | WhiteBIT |
MANA/TRY | $0.09702 | $11,629.26 | 20:57:11 01/03/2026 |
| 175 | CriptoSwaps |
MANA/BTC | $0.09857 | $9,930.96 | 21:00:12 01/03/2026 |
| 176 |  XBO.com |
MANA/USDT | $0.09733 | $9,895.30 | 21:00:10 01/03/2026 |
| 177 |  Deepcoin |
MANA/USDT | $0.09739 | $9,707.39 | 20:57:10 01/03/2026 |
| 178 | BITmarkets |
MANA/USD | $0.09760 | $9,155.37 | 21:00:10 01/03/2026 |
| 179 | B2Z Exchange |
MANA/USD | $0.09760 | $9,155.37 | 21:00:08 01/03/2026 |
| 180 | MGBX |
MANA/USDT | $0.09743 | $8,587.87 | 21:00:11 01/03/2026 |
| 181 | CoinEx |
MANA/BTC | $0.09850 | $8,256.55 | 20:59:23 01/03/2026 |
| 182 |  Bybit EU |
MANA/USDC | $0.09509 | $7,170.55 | 20:45:13 01/03/2026 |
| 183 | ASTX |
MANA/USDT | $0.09731 | $6,927.33 | 21:00:16 01/03/2026 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.09669 | $6,764.49 | 20:54:08 01/03/2026 |
| 185 |  AscendEX |
MANA/USDT | $0.09600 | $6,415.50 | 20:57:08 01/03/2026 |
| 186 |  Bitlo |
MANA/TRY | $0.09722 | $6,261.85 | 20:57:12 01/03/2026 |
| 187 | Kraken |
MANA/USDT | $0.09598 | $5,692.20 | 20:59:24 01/03/2026 |
| 188 |  Hibt |
MANA/USDT | $0.09540 | $5,551.37 | 20:42:07 01/03/2026 |
| 189 |  OpenOcean |
HASHAI/MANA | $0.00006066 | $5,068.42 | 07:39:08 28/02/2026 |
| 190 | TGEX |
MANA/USDT | $0.09540 | $5,046.06 | 20:42:12 01/03/2026 |
| 191 | Bitso |
MANA/USD | $0.09635 | $4,796.95 | 20:59:55 01/03/2026 |
| 192 | Pionex |
MANA/USDT | $0.09743 | $4,544.13 | 20:57:15 01/03/2026 |
| 193 |  Tebbit |
MANA/USDT | $0.09731 | $4,042.66 | 21:00:16 01/03/2026 |
| 194 |  SecondBTC |
MANA/USDT | $0.09711 | $3,937.52 | 20:54:09 01/03/2026 |
| 195 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09706 | $3,770.06 | 20:31:47 01/03/2026 |
| 196 |  Coinone |
MANA/KRW | $0.1049 | $2,963.61 | 20:58:27 01/03/2026 |
| 197 |  Ulink |
MANA/USDT | $0.3104 | $2,963.24 | 21:00:17 01/03/2026 |
| 198 |  Bitkub |
MANA/THB | $0.1006 | $2,689.00 | 20:57:12 01/03/2026 |
| 199 |  HyperPay Futures |
MANA/USDT | $0.09729 | $2,454.39 | 21:03:17 01/03/2026 |
| 200 |  Dzengi.com |
MANA/USD | $0.09687 | $2,329.57 | 21:00:07 01/03/2026 |
| 201 |  Uniswap v2 |
MANA/WETH | $0.09686 | $2,080.62 | 20:31:59 01/03/2026 |
| 202 |  Ndax |
MANA/CAD | $0.09561 | $2,029.86 | 21:00:07 01/03/2026 |
| 203 | Kraken |
MANA/XBT | $0.09643 | $1,924.95 | 20:59:24 01/03/2026 |
| 204 |  ZebPay |
MANA/INR | $0.1018 | $1,828.68 | 20:57:08 01/03/2026 |
| 205 |  SunX |
MANA/USDT | $0.09731 | $1,340.47 | 21:00:18 01/03/2026 |
| 206 |  Kanga Exchange |
MANA/USDC | $0.09714 | $1,316.29 | 21:00:12 01/03/2026 |
| 207 | KuCoin |
MANA/ETH | $0.09660 | $1,312.21 | 20:57:53 01/03/2026 |
| 208 |  Gemini |
MANA/USD | $0.09674 | $1,217.45 | 20:59:53 01/03/2026 |
| 209 | Kraken |
MANA/USDC | $0.09866 | $1,087.59 | 20:59:54 01/03/2026 |
| 210 | Kanga Exchange |
MANA/USDT | $0.09733 | $1,073.14 | 21:00:12 01/03/2026 |
| 211 | BITmarkets |
MANA/USDC | $0.09765 | $993.32 | 21:00:10 01/03/2026 |
| 212 | B2Z Exchange |
MANA/USDC | $0.09765 | $993.32 | 21:00:08 01/03/2026 |
| 213 |  dYdX v4 |
MANA/USD | $0.1000 | $827.07 | 21:04:17 01/03/2026 |
| 214 |  Coins.ph |
MANA/PHP | $0.2546 | $777.80 | 20:54:07 01/03/2026 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09686 | $580.60 | 20:46:59 01/03/2026 |
| 216 |  Bancor Network |
MANA/BNT | $0.1135 | $573.38 | 20:57:12 01/03/2026 |
| 217 |  TRIV |
MANA/IDR | $0.09772 | $511.27 | 21:00:16 01/03/2026 |
| 218 | TRIV |
MANA/USDT | $0.09751 | $510.10 | 21:00:16 01/03/2026 |
| 219 |  Young Platform |
MANA/EUR | $0.09589 | $457.89 | 20:54:10 01/03/2026 |
| 220 |  MAX Exchange |
MANA/TWD | $0.1004 | $401.54 | 21:00:07 01/03/2026 |
| 221 |  NovaDAX |
MANA/BRL | $0.09749 | $354.74 | 20:54:09 01/03/2026 |
| 222 |  Independent Reserve |
MANA/AUD | $0.09069 | $324.00 | 21:00:13 01/03/2026 |
| 223 |  Korbit |
MANA/KRW | $0.09807 | $314.86 | 21:00:12 01/03/2026 |
| 224 |  Binance TH |
MANA/USDT | $0.09749 | $241.76 | 20:57:08 01/03/2026 |
| 225 |  Flipster |
MANA/USDT | $0.09532 | $232.21 | 21:00:16 01/03/2026 |
| 226 |  Indodax |
MANA/IDR | $0.1011 | $173.78 | 21:02:23 01/03/2026 |
| 227 |  Raydium |
MANA/USDC | $0.09580 | $168.01 | 18:06:52 01/03/2026 |
| 228 |  WazirX |
MANA/INR | $0.09403 | $125.96 | 21:03:09 01/03/2026 |
| 229 |  Bitbank |
MANA/JPY | $0.09682 | $105.61 | 20:57:10 01/03/2026 |
| 230 |  Binance.US |
MANA/USDT | $0.09721 | $103.89 | 20:59:53 01/03/2026 |
| 231 | Bybit |
MANA/USDC | $0.09291 | $102.83 | 20:54:10 01/03/2026 |
| 232 |  GOPAX |
MANA/KRW | $0.09654 | $70.90 | 21:00:10 01/03/2026 |
| 233 |  ONUS Pro |
MANA/VNDC | $0.09765 | $65.10 | 20:57:13 01/03/2026 |
| 234 |  CEX.IO |
MANA/USDT | $0.09755 | $48.33 | 20:54:12 01/03/2026 |
| 235 | CEX.IO |
MANA/EUR | $0.09776 | $46.69 | 20:54:12 01/03/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,996.42 | $38.59 | 19:39:23 01/03/2026 |
| 237 | Upbit |
MANA/BTC | $0.09918 | $33.07 | 20:56:23 01/03/2026 |
| 238 |  Unocoin |
MANA/INR | $0.1128 | $29.76 | 20:57:09 01/03/2026 |
| 239 |  Bitcoiva |
MANA/INR | $0.1012 | $29.00 | 21:00:08 01/03/2026 |
| 240 | OKX |
MANA/EUR | $0.09726 | $27.73 | 20:56:53 01/03/2026 |
| 241 | FMFW.io |
MANA/BTC | $0.09703 | $25.70 | 20:57:07 01/03/2026 |
| 242 | HitBTC |
MANA/BTC | $0.09690 | $25.66 | 21:00:07 01/03/2026 |
| 243 | Independent Reserve |
MANA/SGD | $0.09022 | $25.27 | 21:00:13 01/03/2026 |
| 244 | CEX.IO |
MANA/USD | $0.09749 | $23.57 | 20:54:12 01/03/2026 |
| 245 | Bitcoiva |
MANA/USDT | $0.09743 | $21.98 | 21:00:08 01/03/2026 |
| 246 |  CEEX exchange |
MANA/USDT | $0.09441 | $19.80 | 16:00:08 01/03/2026 |
| 247 |  ChangeNOW |
MANA/BTC | $0.09680 | $17.26 | 21:00:11 01/03/2026 |
| 248 | WazirX |
MANA/USDT | $0.09397 | $16.47 | 21:03:09 01/03/2026 |
| 249 |  Gate US |
MANA/USDT | $0.09749 | $6.34 | 21:00:07 01/03/2026 |
| 250 |  ShibaSwap |
MANA/WETH | $0.09743 | $6.12 | 19:39:23 01/03/2026 |
| 251 | Crypto.com Exchange |
MANA/USD | $0.09887 | $2.24 | 20:57:17 01/03/2026 |
| 252 |  zondacrypto |
MANA/USDC | $0.1100 | $1.67 | 21:00:10 01/03/2026 |
| 253 | OKX |
MANA/USD | $0.09875 | $0.9755 | 20:56:53 01/03/2026 |
| 254 | HitBTC |
MANA/USDC | $0.003952 | $0 | 21:00:07 01/03/2026 |
| 255 |  Bitstamp by Robinhood |
MANA/EUR | $0.1064 | $0 | 20:59:23 01/03/2026 |
| 256 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 20:59:53 01/03/2026 |
| 257 |  Coincheck |
MANA/JPY | $0.08997 | $0 | 20:57:08 01/03/2026 |
| 258 | Independent Reserve |
MANA/NZD | $0.09022 | $0 | 21:00:13 01/03/2026 |
| 259 | Independent Reserve |
MANA/USD | $0.09022 | $0 | 21:00:13 01/03/2026 |
| 260 |  BTC Markets |
MANA/AUD | $0.09649 | $0 | 21:00:13 01/03/2026 |
| 261 |  Bitbns |
MANA/INR | $0.1098 | $0 | 21:00:11 01/03/2026 |
| 262 |  Coinmetro |
MANA/USDT | $0.05321 | $0 | 21:00:09 01/03/2026 |
| 263 |  CoinJar |
MANA/AUD | $0.1015 | $0 | 21:01:04 01/03/2026 |
| 264 | CoinJar |
MANA/GBP | $0.1700 | $0 | 21:01:04 01/03/2026 |
| 265 | CoinJar |
MANA/USD | $0.1005 | $0 | 21:01:04 01/03/2026 |
| 266 | CoinJar |
MANA/USDC | $0.1006 | $0 | 21:01:04 01/03/2026 |
| 267 |  Tokocrypto |
MANA/BTC | $0.09857 | $0 | 20:57:12 01/03/2026 |
| 268 | Tokocrypto |
MANA/USDT | $0.09753 | $0 | 20:57:12 01/03/2026 |
| 269 |  digitalexchange.id |
MANA/IDR | $0.09766 | $0 | 21:00:07 01/03/2026 |
| 270 |  CoinDCX |
MANA/USDT | $0.09785 | $0 | 20:54:12 01/03/2026 |
| 271 |  Giottus |
MANA/INR | $0.1032 | $0 | 20:51:08 01/03/2026 |
| 272 | Giottus |
MANA/USDT | $0.09572 | $0 | 20:51:08 01/03/2026 |
| 273 | Bitazza |
MANA/THB | $0.09173 | $0 | 21:00:08 01/03/2026 |
| 274 |  WOO X |
MANA/USDT | $0.09751 | $0 | 21:00:21 01/03/2026 |
| 275 | WOO X |
MANA/USDT | $0.09620 | $0 | 20:57:14 01/03/2026 |
| 276 |  Gems Trade |
MANA/USDT | $0.09751 | $0 | 21:00:13 01/03/2026 |
| 277 |  ADEN |
MANA/USDT | $0.09740 | $0 | 21:03:42 01/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 01/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,299,021 với tỷ giá $0.09721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.