Decentraland MANA
Xếp hạng #154
12:09:00 13/09/2026
Giá Decentraland (MANA)
$0.07650 4.15%
0.0000009909 BTC
1,969 VND
Thấp: $0.07278
Cao: $0.07731
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07658 | $31,965,443 | 12:00:15 13/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06889 | $16,825,949 | 11:57:15 13/09/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.07646 | $3,702,377 | 12:00:15 13/09/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.07665 | $3,571,439 | 12:00:18 13/09/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.07665 | $3,571,419 | 12:00:16 13/09/2026 |
| 6 |  Binance |
MANA/USDT | $0.07646 | $3,007,638 | 11:54:17 13/09/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07638 | $2,704,816 | 11:54:15 13/09/2026 |
| 8 |  FameEX |
MANA/USDT | $0.07650 | $2,439,175 | 11:57:17 13/09/2026 |
| 9 |  BingX |
MANA/USDT | $0.07647 | $2,318,413 | 11:57:19 13/09/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.07648 | $1,659,287 | 11:57:12 13/09/2026 |
| 11 |  Binibit |
MANA/USDT | $0.07683 | $1,569,113 | 12:00:12 13/09/2026 |
| 12 |  Batonex |
MANA/USDT | $0.07668 | $1,465,968 | 12:00:16 13/09/2026 |
| 13 |  YEX |
MANA/USDT | $0.07665 | $1,435,813 | 12:00:16 13/09/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07628 | $1,378,986 | 11:51:15 13/09/2026 |
| 15 |  BiKing |
MANA/USDT | $0.07664 | $1,036,738 | 12:00:17 13/09/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07651 | $1,018,067 | 11:57:18 13/09/2026 |
| 17 |  Bitbase |
MANA/USDT | $0.07028 | $890,668 | 09:18:42 11/09/2026 |
| 18 |  Bybit |
MANA/USDT | $0.07628 | $553,245 | 11:54:17 13/09/2026 |
| 19 |  EasiCoin |
MANA/USDT | $0.07664 | $514,041 | 12:00:15 13/09/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.07671 | $508,088 | 11:57:15 13/09/2026 |
| 21 |  Kraken |
MANA/USD | $0.07660 | $505,227 | 11:59:23 13/09/2026 |
| 22 |  Tothemoon |
MANA/USD | $0.07667 | $485,185 | 12:00:12 13/09/2026 |
| 23 |  Paribu |
MANA/TRY | $0.07659 | $407,365 | 12:02:53 13/09/2026 |
| 24 | Bybit |
MANA/USDT | $0.07647 | $377,108 | 11:54:08 13/09/2026 |
| 25 | YEX |
MANA/USDT | $0.07668 | $369,546 | 12:00:12 13/09/2026 |
| 26 |  OneBullEx |
MANA/USDT | $0.07665 | $365,152 | 12:00:15 13/09/2026 |
| 27 | Binance |
MANA/USDT | $0.07658 | $351,795 | 11:56:42 13/09/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.07678 | $341,539 | 12:00:09 13/09/2026 |
| 29 |  Toobit |
MANA/USDT | $0.07648 | $340,724 | 11:57:16 13/09/2026 |
| 30 |  BitradeX |
MANA/USDT | $0.07668 | $324,600 | 12:00:11 13/09/2026 |
| 31 |  MEXC |
MANA/USDT | $0.07648 | $322,490 | 11:57:16 13/09/2026 |
| 32 |  GroveX |
MANA/USDT | $0.07668 | $321,548 | 12:00:10 13/09/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.07648 | $312,132 | 11:57:18 13/09/2026 |
| 34 |  Bitbaby |
MANA/USDT | $0.07659 | $311,821 | 12:00:16 13/09/2026 |
| 35 | BlockFin |
MANA/USDT | $0.07664 | $281,956 | 12:00:15 13/09/2026 |
| 36 |  Phemex |
MANA/USDT | $0.07638 | $270,954 | 11:57:08 13/09/2026 |
| 37 |  HTX |
MANA/USDT | $0.07648 | $265,663 | 11:59:24 13/09/2026 |
| 38 |  CRMClick |
MANA/USDT | $0.07648 | $265,646 | 11:57:12 13/09/2026 |
| 39 |  BitDelta |
MANA/USDT | $0.07638 | $264,729 | 11:54:10 13/09/2026 |
| 40 |  x.me Exchange |
MANA/USDT | $0.07667 | $254,645 | 12:00:19 13/09/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.07638 | $254,291 | 11:57:13 13/09/2026 |
| 42 |  Bitazza |
MANA/USDT | $0.07668 | $236,908 | 12:00:08 13/09/2026 |
| 43 |  Cofinex |
MANA/USDT | $0.07658 | $230,064 | 12:00:15 13/09/2026 |
| 44 |  Bitget |
MANA/USDT | $0.07640 | $229,790 | 11:54:16 13/09/2026 |
| 45 |  ASTX |
MANA/USDT | $0.07645 | $227,235 | 12:03:16 13/09/2026 |
| 46 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,516 | 12:00:16 13/09/2026 |
| 47 |  Poloniex |
MANA/USDT | $0.07668 | $217,453 | 11:59:23 13/09/2026 |
| 48 |  BloFin |
MANA/USDT | $0.07638 | $204,125 | 11:57:08 13/09/2026 |
| 49 | Bitbase |
MANA/USDT | $0.07097 | $203,566 | 07:57:07 11/09/2026 |
| 50 |  Upbit |
MANA/KRW | $0.07753 | $200,982 | 11:56:53 13/09/2026 |
| 51 | TruBit Pro Exchange |
MANA/USDT | $0.07668 | $188,533 | 12:00:11 13/09/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.07649 | $182,529 | 11:57:16 13/09/2026 |
| 53 |  KCEX |
MANA/USDT | $0.07651 | $180,412 | 11:57:15 13/09/2026 |
| 54 |  Bitunix |
MANA/USDT | $0.07646 | $179,458 | 11:48:16 13/09/2026 |
| 55 |  BTCC |
MANA/USDT | $0.07648 | $175,920 | 11:57:09 13/09/2026 |
| 56 |  4E |
MANA/USDT | $0.07678 | $174,874 | 12:00:10 13/09/2026 |
| 57 |  DigiFinex |
MANA/USDT | $0.07678 | $166,808 | 12:00:16 13/09/2026 |
| 58 |  Zoomex |
MANA/USDT | $0.07656 | $165,708 | 12:00:19 13/09/2026 |
| 59 | CoinW |
MANA/USDT | $0.07668 | $142,671 | 11:48:11 13/09/2026 |
| 60 |  YUBIT |
MANA/USDT | $0.07648 | $142,046 | 11:57:07 13/09/2026 |
| 61 |  Websea |
MANA/USDT | $0.07658 | $141,132 | 11:57:10 13/09/2026 |
| 62 | YUBIT |
MANA/USDT | $0.07649 | $135,163 | 11:57:16 13/09/2026 |
| 63 |  LBank |
MANA/USDT | $0.07651 | $127,208 | 11:57:09 13/09/2026 |
| 64 |  Bithumb |
MANA/KRW | $0.07678 | $125,108 | 11:59:53 13/09/2026 |
| 65 |  Pionex |
MANA/USDT | $0.07658 | $121,907 | 11:57:09 13/09/2026 |
| 66 |  ICRYPEX |
MANA/USDT | $0.07538 | $114,330 | 12:00:09 13/09/2026 |
| 67 | Zoomex |
MANA/USDT | $0.07673 | $113,436 | 12:00:07 13/09/2026 |
| 68 | Biconomy.com |
MANA/USDT | $0.07638 | $112,894 | 11:51:07 13/09/2026 |
| 69 |  Picol |
MANA/USDT | $0.07668 | $107,857 | 12:00:08 13/09/2026 |
| 70 |  XT.COM |
MANA/USDT | $0.07658 | $105,454 | 11:57:09 13/09/2026 |
| 71 |  CriptoSwaps |
MANA/USDT | $0.07668 | $103,913 | 12:00:09 13/09/2026 |
| 72 |  BiFinance |
MANA/USDT | $0.07658 | $102,210 | 11:57:11 13/09/2026 |
| 73 |  Gems Trade |
MANA/USDT | $0.07673 | $94,723.06 | 12:00:09 13/09/2026 |
| 74 |  BitGW Exchange |
MANA/USDT | $0.07649 | $94,512.08 | 11:57:12 13/09/2026 |
| 75 |  OKX |
MANA/USDT | $0.07649 | $94,178.94 | 11:56:23 13/09/2026 |
| 76 |  KTX |
MANA/USDT | $0.07678 | $92,568.36 | 12:00:07 13/09/2026 |
| 77 | Toobit |
MANA/USDT | $0.07658 | $91,248.20 | 11:57:13 13/09/2026 |
| 78 | OrangeX |
MANA/USDT | $0.07638 | $89,687.31 | 11:54:12 13/09/2026 |
| 79 | Phemex |
MANA/USDC | $0.07639 | $87,739.71 | 11:57:08 13/09/2026 |
| 80 | WhiteBIT |
MANA/USDT | $0.07658 | $85,480.16 | 11:57:11 13/09/2026 |
| 81 |  SuperEx |
MANA/USDT | $0.07642 | $84,102.32 | 11:57:14 13/09/2026 |
| 82 |  CoinUp.io |
MANA/USDT | $0.07648 | $80,866.33 | 11:54:10 13/09/2026 |
| 83 | Bitunix |
MANA/USDT | $0.07648 | $77,939.32 | 11:48:07 13/09/2026 |
| 84 |  CoinEx |
MANA/USDT | $0.07646 | $74,020.24 | 11:57:15 13/09/2026 |
| 85 |  BTSE |
MANA/USDT | $0.07628 | $65,646.70 | 11:57:15 13/09/2026 |
| 86 |  CoinTR |
MANA/TRY | $0.07682 | $65,119.44 | 11:54:08 13/09/2026 |
| 87 | Binance |
MANA/TRY | $0.07682 | $63,356.47 | 11:56:42 13/09/2026 |
| 88 |  BigONE |
MANA/USDT | $0.07652 | $62,385.53 | 11:54:10 13/09/2026 |
| 89 |  B2Z Exchange |
MANA/USD | $0.07650 | $62,362.03 | 12:03:15 13/09/2026 |
| 90 |  BITmarkets |
MANA/USDT | $0.07648 | $62,262.07 | 12:00:15 13/09/2026 |
| 91 | CoinTR |
MANA/USDT | $0.07648 | $62,073.74 | 11:54:08 13/09/2026 |
| 92 |  Coinbase Exchange |
MANA/USD | $0.07650 | $61,079.26 | 11:56:30 13/09/2026 |
| 93 |  Ourbit |
MANA/USDT | $0.07648 | $60,525.03 | 11:57:11 13/09/2026 |
| 94 |  XXKK |
MANA/USDT | $0.07653 | $60,327.60 | 11:57:07 13/09/2026 |
| 95 | MEXC |
MANA/USDT | $0.07653 | $59,143.42 | 11:57:07 13/09/2026 |
| 96 |  MGBX |
MANA/USDT | $0.07646 | $58,989.74 | 11:57:17 13/09/2026 |
| 97 | Kraken |
MANA/EUR | $0.07668 | $54,473.30 | 11:59:23 13/09/2026 |
| 98 | BloFin |
MANA/USDT | $0.07637 | $54,142.87 | 11:54:17 13/09/2026 |
| 99 |  Bit2Me |
MANA/EUR | $0.07668 | $52,200.64 | 12:00:08 13/09/2026 |
| 100 |  Binance TR |
MANA/TRY | $0.07682 | $50,455.54 | 11:57:11 13/09/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.07668 | $50,423.55 | 12:00:09 13/09/2026 |
| 102 | Cofinex |
MANA/USDT | $0.07662 | $50,371.83 | 12:00:07 13/09/2026 |
| 103 | BingX |
MANA/USDT | $0.07628 | $46,927.59 | 11:54:08 13/09/2026 |
| 104 |  KuCoin |
MANA/USDT | $0.07648 | $46,826.65 | 11:57:18 13/09/2026 |
| 105 |  BtcTurk | Kripto |
MANA/TRY | $0.07657 | $46,705.13 | 11:58:23 13/09/2026 |
| 106 |  WEEX |
MANA/USDT | $0.07658 | $45,243.06 | 11:57:11 13/09/2026 |
| 107 | BITmarkets |
MANA/USD | $0.07680 | $45,165.99 | 12:00:08 13/09/2026 |
| 108 | B2Z Exchange |
MANA/USD | $0.07670 | $44,682.46 | 12:03:09 13/09/2026 |
| 109 |  BitTap |
MANA/USDT | $0.07658 | $44,333.36 | 12:00:19 13/09/2026 |
| 110 |  BitKan |
MANA/USDT | $0.07658 | $44,047.03 | 12:00:09 13/09/2026 |
| 111 | Bitget |
MANA/USDT | $0.07650 | $42,379.59 | 11:55:43 13/09/2026 |
| 112 | ASTX |
MANA/USDT | $0.07659 | $35,570.23 | 12:03:12 13/09/2026 |
| 113 | BiKing |
MANA/USDT | $0.07678 | $35,299.16 | 12:00:08 13/09/2026 |
| 114 | Bitrue |
MANA/XRP | $0.07666 | $32,282.45 | 11:57:11 13/09/2026 |
| 115 | Bitrue |
MANA/USDC | $0.07649 | $31,869.17 | 11:57:11 13/09/2026 |
| 116 | DigiFinex |
MANA/USDT | $0.07648 | $31,286.96 | 11:54:11 13/09/2026 |
| 117 | Bitrue |
MANA/USDT | $0.07648 | $31,089.02 | 11:57:11 13/09/2026 |
| 118 |  LeveX |
MANA/USDT | $0.07666 | $29,859.28 | 12:00:16 13/09/2026 |
| 119 |  Nonkyc.io Exchange |
MANA/USDT | $0.07653 | $29,858.92 | 11:54:08 13/09/2026 |
| 120 |  Bitvavo |
MANA/EUR | $0.07655 | $28,394.38 | 11:57:08 13/09/2026 |
| 121 |  TxFlow |
MANA/USDC | $0.07639 | $27,669.96 | 11:54:49 13/09/2026 |
| 122 |  Bitcastle |
MANA/USDT | $0.07668 | $26,623.45 | 12:00:13 13/09/2026 |
| 123 | KuCoin |
MANA/USDT | $0.07665 | $25,147.53 | 11:56:53 13/09/2026 |
| 124 | Kraken |
MANA/USDT | $0.07640 | $25,069.09 | 11:59:23 13/09/2026 |
| 125 |  BYDFi |
MANA/USDT | $0.07658 | $22,022.98 | 11:57:07 13/09/2026 |
| 126 | CriptoSwaps |
MANA/BTC | $0.1135 | $21,633.71 | 12:00:09 13/09/2026 |
| 127 |  Gate |
MANA/USDT | $0.07637 | $21,238.61 | 11:57:20 13/09/2026 |
| 128 | Pionex |
MANA/USDT | $0.07658 | $17,758.61 | 11:57:16 13/09/2026 |
| 129 |  Bitso |
MANA/MXN | $0.07655 | $17,194.93 | 11:58:56 13/09/2026 |
| 130 |  Bullish |
MANA/USDC | $0.07639 | $17,006.05 | 11:54:07 13/09/2026 |
| 131 |  LATOKEN |
MANA/USDT | $0.07667 | $16,719.74 | 11:57:07 13/09/2026 |
| 132 | CoinEx |
MANA/USDT | $0.07664 | $16,408.91 | 11:59:53 13/09/2026 |
| 133 | Koinbay |
MANA/USDT | $0.07678 | $15,925.35 | 12:00:12 13/09/2026 |
| 134 | WhiteBIT |
MANA/EUR | $0.07669 | $15,662.29 | 11:57:11 13/09/2026 |
| 135 | WHXEX |
MANA/USDT | $0.07668 | $15,430.59 | 12:00:08 13/09/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.07672 | $13,855.38 | 12:00:07 13/09/2026 |
| 137 |  Mandala Exchange |
MANA/USDT | $0.07672 | $13,855.31 | 12:00:10 13/09/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.07640 | $13,849.40 | 11:57:11 13/09/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.07639 | $13,848.98 | 11:54:08 13/09/2026 |
| 140 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.62 | 12:00:08 13/09/2026 |
| 141 |  Foxbit |
MANA/BRL | $0.07670 | $12,212.44 | 12:00:09 13/09/2026 |
| 142 | WhiteBIT |
MANA/TRY | $0.07703 | $11,613.17 | 11:57:11 13/09/2026 |
| 143 |  Coinstore |
MANA/USDT | $0.07668 | $10,687.53 | 12:00:11 13/09/2026 |
| 144 |  XBO.com |
MANA/USDT | $0.07664 | $10,530.11 | 11:57:12 13/09/2026 |
| 145 |  ZKE |
MANA/USDT | $0.07668 | $9,258.33 | 12:00:09 13/09/2026 |
| 146 |  BVOX |
MANA/USDT | $0.07643 | $8,963.57 | 11:51:11 13/09/2026 |
| 147 |  Deepcoin |
MANA/USDT | $0.07653 | $8,923.64 | 11:57:11 13/09/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.06598 | $7,687.80 | 12:00:12 13/09/2026 |
| 149 |  Koinpark |
MANA/INR | $0.08124 | $7,593.08 | 12:00:08 13/09/2026 |
| 150 |  Hibt |
MANA/USDT | $0.07639 | $7,521.93 | 11:45:09 13/09/2026 |
| 151 | Bitso |
MANA/USD | $0.07629 | $6,932.43 | 11:58:56 13/09/2026 |
| 152 |  Ulink |
MANA/USDT | $0.3103 | $6,677.02 | 12:00:18 13/09/2026 |
| 153 |  SunX |
MANA/USDT | $0.07663 | $5,968.19 | 12:00:18 13/09/2026 |
| 154 |  Coincall |
MANA/USD | $0.07579 | $5,941.05 | 16:36:15 08/09/2026 |
| 155 |  Variational |
MANA/USDC | $0.07644 | $5,673.28 | 12:03:16 13/09/2026 |
| 156 |  SecondBTC |
MANA/USDT | $0.07638 | $5,256.72 | 11:54:14 13/09/2026 |
| 157 | Mandala Exchange |
MANA/USDT | $0.07668 | $5,101.27 | 12:00:16 13/09/2026 |
| 158 | HitBTC |
MANA/USDT | $0.07638 | $5,100.16 | 11:57:19 13/09/2026 |
| 159 | Gleec BTC |
MANA/USDT | $0.07638 | $5,099.80 | 12:00:15 13/09/2026 |
| 160 | Koinpark |
MANA/USDT | $0.07678 | $5,068.06 | 12:00:08 13/09/2026 |
| 161 | MGBX |
MANA/USDT | $0.07658 | $4,907.19 | 11:57:13 13/09/2026 |
| 162 |  Tokocrypto |
MANA/USDT | $0.07658 | $4,718.01 | 11:57:08 13/09/2026 |
| 163 | Coinbase Exchange |
MANA/EUR | $0.07655 | $4,713.67 | 11:56:30 13/09/2026 |
| 164 | BtcTurk | Kripto |
MANA/USDT | $0.07608 | $4,383.14 | 11:58:23 13/09/2026 |
| 165 |  Dzengi |
MANA/USD | $0.07621 | $4,138.05 | 12:00:11 13/09/2026 |
| 166 |  Aster |
MANA/USDT | $0.07678 | $3,711.58 | 11:54:15 13/09/2026 |
| 167 |  Azbit |
MANA/USDT | $0.07638 | $3,418.56 | 11:45:11 13/09/2026 |
| 168 |  Bitcoiva |
MANA/INR | $0.07972 | $3,187.20 | 12:00:10 13/09/2026 |
| 169 |  Uniswap v2 |
MANA/WETH | $0.07619 | $3,122.14 | 11:33:59 13/09/2026 |
| 170 | OKX |
MANA/USDC | $0.07693 | $2,997.03 | 11:56:23 13/09/2026 |
| 171 |  Kanga Exchange |
MANA/USDC | $0.07638 | $2,773.73 | 11:57:11 13/09/2026 |
| 172 | CoinEx |
MANA/BTC | $0.07661 | $2,648.09 | 11:59:23 13/09/2026 |
| 173 | Gate |
MANA/USDT | $0.07750 | $2,471.91 | 11:59:24 13/09/2026 |
| 174 | Bybit |
MANA/USDC | $0.07728 | $2,450.54 | 11:54:08 13/09/2026 |
| 175 |  Crypto.com Exchange |
MANA/USD | $0.07615 | $2,311.04 | 10:21:20 13/09/2026 |
| 176 | Kraken |
MANA/USDC | $0.07705 | $2,176.35 | 11:59:23 13/09/2026 |
| 177 |  HyperPay Futures |
MANA/USDT | $0.07645 | $1,944.12 | 12:03:17 13/09/2026 |
| 178 |  Revolut X |
MANA/USD | $0.07680 | $1,410.77 | 12:00:09 13/09/2026 |
| 179 | Crypto.com Exchange |
MANA/USD | $0.07744 | $1,181.89 | 11:57:11 13/09/2026 |
| 180 | Bitcoiva |
MANA/USDT | $0.07658 | $1,181.62 | 12:00:10 13/09/2026 |
| 181 |  Bitkub |
MANA/THB | $0.07684 | $1,002.68 | 11:57:08 13/09/2026 |
| 182 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07643 | $938.66 | 11:35:59 13/09/2026 |
| 183 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07630 | $868.30 | 11:39:23 13/09/2026 |
| 184 | Kanga Exchange |
MANA/USDT | $0.07648 | $745.09 | 11:57:11 13/09/2026 |
| 185 | BITmarkets |
MANA/USDT | $0.07678 | $723.59 | 12:00:08 13/09/2026 |
| 186 | BTSE |
MANA/USDT | $0.07658 | $721.06 | 11:57:11 13/09/2026 |
| 187 |  Coins.ph |
MANA/PHP | $0.2346 | $716.66 | 12:00:15 13/09/2026 |
| 188 | B2Z Exchange |
MANA/USDT | $0.07671 | $695.31 | 12:03:09 13/09/2026 |
| 189 |  Binance TH |
MANA/USDT | $0.07658 | $604.84 | 11:57:09 13/09/2026 |
| 190 | Bitazza |
MANA/THB | $0.07646 | $588.25 | 12:00:08 13/09/2026 |
| 191 |  Bancor Network |
MANA/BNT | $0.08808 | $576.28 | 11:57:12 13/09/2026 |
| 192 |  Bybit EU |
MANA/USDC | $0.07663 | $511.36 | 11:54:10 13/09/2026 |
| 193 |  Bitlo |
MANA/TRY | $0.07682 | $471.65 | 11:57:11 13/09/2026 |
| 194 | OKX |
MANA/USD | $0.07714 | $458.40 | 11:56:53 13/09/2026 |
| 195 |  TRIV |
MANA/IDR | $0.07684 | $305.24 | 12:00:10 13/09/2026 |
| 196 | TRIV |
MANA/USDT | $0.07668 | $304.45 | 12:00:10 13/09/2026 |
| 197 |  WazirX |
MANA/INR | $0.07874 | $194.29 | 12:03:09 13/09/2026 |
| 198 |  Binance.US |
MANA/USDT | $0.07668 | $191.22 | 11:59:53 13/09/2026 |
| 199 |  Bitbank |
MANA/JPY | $0.07695 | $111.64 | 11:57:11 13/09/2026 |
| 200 |  Indodax |
MANA/IDR | $0.07622 | $93.46 | 12:02:24 13/09/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,504.85 | $88.29 | 11:09:11 13/09/2026 |
| 202 |  MAX Exchange |
MANA/TWD | $0.06608 | $83.45 | 12:00:11 13/09/2026 |
| 203 | BITmarkets |
MANA/USDC | $0.07679 | $73.77 | 12:00:08 13/09/2026 |
| 204 | B2Z Exchange |
MANA/USDC | $0.07669 | $71.36 | 12:03:09 13/09/2026 |
| 205 |  ZebPay |
MANA/INR | $0.08024 | $63.14 | 11:57:07 13/09/2026 |
| 206 |  PrimeXBT |
MANA/USDT | $0.07649 | $57.44 | 12:03:16 13/09/2026 |
| 207 | FMFW.io |
MANA/BTC | $0.07686 | $40.72 | 11:57:11 13/09/2026 |
| 208 | HitBTC |
MANA/BTC | $0.07685 | $40.72 | 11:54:08 13/09/2026 |
| 209 |  CEX.IO |
MANA/USD | $0.07682 | $39.53 | 12:00:09 13/09/2026 |
| 210 | WazirX |
MANA/USDT | $0.07614 | $38.43 | 12:03:09 13/09/2026 |
| 211 |  Raydium |
MANA/USDC | $0.07483 | $29.55 | 10:33:07 13/09/2026 |
| 212 | BITmarkets |
MANA/IDR | $0.07624 | $28.33 | 12:00:08 13/09/2026 |
| 213 |  ShibaSwap |
MANA/WETH | $0.07676 | $20.68 | 11:21:23 13/09/2026 |
| 214 | CEX.IO |
MANA/EUR | $0.07707 | $19.25 | 12:00:09 13/09/2026 |
| 215 | CEX.IO |
MANA/USDT | $0.07683 | $15.96 | 12:00:09 13/09/2026 |
| 216 |  CoinJar |
MANA/AUD | $0.07531 | $15.06 | 12:00:56 13/09/2026 |
| 217 | CoinJar |
MANA/USDC | $0.07512 | $15.02 | 12:00:56 13/09/2026 |
| 218 |  Independent Reserve |
MANA/AUD | $0.07993 | $14.46 | 12:00:12 13/09/2026 |
| 219 |  Ndax |
MANA/CAD | $0.07612 | $5.10 | 12:03:11 13/09/2026 |
| 220 |  Gemini |
MANA/USD | $0.07429 | $5.00 | 11:59:54 13/09/2026 |
| 221 |  Unocoin |
MANA/INR | $0.02092 | $4.05 | 11:54:09 13/09/2026 |
| 222 |  ADEN |
MANA/USDT | $0.07651 | $3.00 | 12:04:00 13/09/2026 |
| 223 |  Giottus |
MANA/INR | $0.08577 | $1.72 | 11:57:08 13/09/2026 |
| 224 |  GOPAX |
MANA/KRW | $0.1312 | $0.07455 | 12:00:12 13/09/2026 |
| 225 | HitBTC |
MANA/USDC | $0.07651 | $0 | 11:54:08 13/09/2026 |
| 226 |  Bitstamp by Robinhood |
MANA/EUR | $0.07018 | $0 | 11:59:23 13/09/2026 |
| 227 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 11:59:23 13/09/2026 |
| 228 |  Coincheck |
MANA/JPY | $0.07169 | $0 | 11:57:11 13/09/2026 |
| 229 | Independent Reserve |
MANA/NZD | $0.08034 | $0 | 12:00:12 13/09/2026 |
| 230 | Independent Reserve |
MANA/SGD | $0.08034 | $0 | 12:00:12 13/09/2026 |
| 231 | Independent Reserve |
MANA/USD | $0.08034 | $0 | 12:00:12 13/09/2026 |
| 232 |  Coinone |
MANA/KRW | $0.07182 | $0 | 11:59:53 13/09/2026 |
| 233 |  Korbit |
MANA/KRW | $0.09311 | $0 | 12:00:12 13/09/2026 |
| 234 |  BTC Markets |
MANA/AUD | $0.07531 | $0 | 12:00:11 13/09/2026 |
| 235 | Upbit |
MANA/BTC | $0.07436 | $0 | 11:56:53 13/09/2026 |
| 236 |  Bitbns |
MANA/INR | $0.07322 | $0 | 11:57:08 13/09/2026 |
| 237 |  BitMart |
MANA/USDT | $0.06696 | $0 | 12:03:15 13/09/2026 |
| 238 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 12:00:07 13/09/2026 |
| 239 | CoinJar |
MANA/GBP | $0.06742 | $0 | 12:00:56 13/09/2026 |
| 240 | CoinJar |
MANA/USD | $0.07446 | $0 | 12:00:56 13/09/2026 |
| 241 |  CoinDCX |
MANA/USDT | $0.07668 | $0 | 12:00:07 13/09/2026 |
| 242 | Giottus |
MANA/USDT | $0.07658 | $0 | 11:57:08 13/09/2026 |
| 243 |  WOO X |
MANA/USDT | $0.07658 | $0 | 12:00:15 13/09/2026 |
| 244 | WOO X |
MANA/USDT | $0.07688 | $0 | 12:00:10 13/09/2026 |
| 245 |  Young Platform |
MANA/EUR | $0.07681 | $0 | 12:00:09 13/09/2026 |
| 246 |  dYdX v4 |
MANA/USD | $0.07341 | $0 | 12:04:18 13/09/2026 |
| 247 |  Gate US |
MANA/USDT | $0.07669 | $0 | 12:00:07 13/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 13/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,965,443 với tỷ giá $0.07658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.