Decentraland MANA
Xếp hạng #147
04:09:00 31/07/2026
Giá Decentraland (MANA)
$0.06724 1.9%
0.000001039 BTC
1,766 VND
Thấp: $0.06521
Cao: $0.06822
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06713 | $41,300,047 | 03:00:15 31/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06884 | $16,814,455 | 02:57:15 31/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06690 | $4,762,274 | 15:00:16 25/07/2026 |
| 4 |  Batonex |
MANA/USDT | $0.06713 | $3,969,385 | 03:00:16 31/07/2026 |
| 5 |  Binance |
MANA/USDT | $0.06697 | $3,877,108 | 02:54:16 31/07/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.06659 | $3,536,683 | 02:48:15 31/07/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.06718 | $3,496,275 | 03:00:17 31/07/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.06718 | $3,496,190 | 03:00:16 31/07/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06693 | $3,361,622 | 02:54:15 31/07/2026 |
| 10 |  FameEX |
MANA/USDT | $0.06695 | $3,062,049 | 02:57:18 31/07/2026 |
| 11 |  BTSE |
MANA/USDT | $0.06684 | $2,524,592 | 02:57:15 31/07/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.06717 | $2,434,044 | 03:00:15 31/07/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.06713 | $2,432,651 | 03:00:15 31/07/2026 |
| 14 |  LBank |
MANA/USDT | $0.06696 | $2,330,380 | 02:57:16 31/07/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.06704 | $1,632,419 | 02:57:08 31/07/2026 |
| 16 |  YEX |
MANA/USDT | $0.06718 | $1,576,371 | 03:00:16 31/07/2026 |
| 17 |  CoinW |
MANA/USDT | $0.06696 | $1,557,249 | 02:57:19 31/07/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.06684 | $1,432,849 | 02:57:15 31/07/2026 |
| 19 |  BVOX |
MANA/USDT | $0.06663 | $1,284,535 | 02:51:15 31/07/2026 |
| 20 |  BiKing |
MANA/USDT | $0.06719 | $1,202,526 | 03:00:17 31/07/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.06705 | $1,003,931 | 02:59:23 31/07/2026 |
| 22 |  HTX |
MANA/USDT | $0.06715 | $856,753 | 02:59:24 31/07/2026 |
| 23 |  CRMClick |
MANA/USDT | $0.06733 | $853,111 | 03:00:08 31/07/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.06717 | $848,219 | 02:57:15 31/07/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.06713 | $801,731 | 03:00:11 31/07/2026 |
| 26 |  BitDelta |
MANA/USDT | $0.06643 | $740,522 | 03:00:12 31/07/2026 |
| 27 |  Bybit |
MANA/USDT | $0.06699 | $739,822 | 02:54:17 31/07/2026 |
| 28 |  Hotcoin |
MANA/USDT | $0.06691 | $714,624 | 02:57:18 31/07/2026 |
| 29 |  ASTX |
MANA/USDT | $0.06722 | $583,995 | 03:00:16 31/07/2026 |
| 30 |  Toobit |
MANA/USDT | $0.06700 | $573,428 | 02:57:15 31/07/2026 |
| 31 |  GroveX |
MANA/USDT | $0.06704 | $484,630 | 02:57:07 31/07/2026 |
| 32 |  BloFin |
MANA/USDT | $0.06684 | $483,071 | 02:57:07 31/07/2026 |
| 33 |  MEXC |
MANA/USDT | $0.06693 | $468,039 | 02:57:16 31/07/2026 |
| 34 |  Bitbaby |
MANA/USDT | $0.06716 | $417,588 | 03:00:15 31/07/2026 |
| 35 | BlockFin |
MANA/USDT | $0.06723 | $416,373 | 03:00:15 31/07/2026 |
| 36 |  Phemex |
MANA/USDT | $0.06664 | $379,679 | 02:57:15 31/07/2026 |
| 37 |  Paribu |
MANA/TRY | $0.06706 | $366,371 | 02:58:53 31/07/2026 |
| 38 | Phemex |
MANA/USDT | $0.06714 | $349,980 | 02:57:08 31/07/2026 |
| 39 |  x.me Exchange |
MANA/USDT | $0.06696 | $310,259 | 02:57:18 31/07/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.06693 | $304,405 | 02:54:08 31/07/2026 |
| 41 | YEX |
MANA/USDT | $0.06723 | $304,211 | 03:00:12 31/07/2026 |
| 42 | Binance |
MANA/USDT | $0.06703 | $300,718 | 02:56:54 31/07/2026 |
| 43 | BiKing |
MANA/USDT | $0.06713 | $298,351 | 03:00:11 31/07/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.06694 | $275,855 | 02:57:10 31/07/2026 |
| 45 |  EasiCoin |
MANA/USDT | $0.06713 | $248,594 | 03:00:16 31/07/2026 |
| 46 |  Bitazza |
MANA/USDT | $0.06733 | $248,367 | 03:00:11 31/07/2026 |
| 47 |  Zoomex |
MANA/USDT | $0.06696 | $221,556 | 02:57:15 31/07/2026 |
| 48 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,350 | 03:00:17 31/07/2026 |
| 49 | BVOX |
MANA/USDT | $0.06654 | $216,687 | 02:51:12 31/07/2026 |
| 50 | WhiteBIT |
MANA/USDT | $0.06694 | $206,751 | 02:57:07 31/07/2026 |
| 51 |  CriptoSwaps |
MANA/USDT | $0.06713 | $205,020 | 03:00:13 31/07/2026 |
| 52 |  Cofinex |
MANA/USDT | $0.06713 | $202,465 | 03:00:17 31/07/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.06695 | $195,903 | 02:57:15 31/07/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.06695 | $194,103 | 02:57:17 31/07/2026 |
| 55 | Tapbit |
MANA/USDT | $0.06694 | $187,381 | 02:57:07 31/07/2026 |
| 56 |  DigiFinex |
MANA/USDT | $0.06733 | $184,065 | 03:00:16 31/07/2026 |
| 57 |  BitGW Exchange |
MANA/USDT | $0.06729 | $182,361 | 03:00:08 31/07/2026 |
| 58 | YUBIT |
MANA/USDT | $0.06694 | $178,328 | 02:57:10 31/07/2026 |
| 59 | TruBit Pro Exchange |
MANA/USDT | $0.06713 | $177,952 | 03:00:07 31/07/2026 |
| 60 |  Bitbase |
MANA/USDT | $0.06692 | $175,017 | 02:57:23 31/07/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.06688 | $173,202 | 02:57:15 31/07/2026 |
| 62 |  OKX |
MANA/USDT | $0.06707 | $163,930 | 02:56:23 31/07/2026 |
| 63 |  Gems Trade |
MANA/USDT | $0.06729 | $162,940 | 03:00:09 31/07/2026 |
| 64 |  Upbit |
MANA/KRW | $0.06646 | $159,925 | 02:56:53 31/07/2026 |
| 65 |  BTCC |
MANA/USDT | $0.06704 | $150,568 | 02:57:10 31/07/2026 |
| 66 |  4E |
MANA/USDT | $0.06694 | $148,857 | 02:57:11 31/07/2026 |
| 67 | CoinW |
MANA/USDT | $0.06704 | $141,517 | 02:57:07 31/07/2026 |
| 68 | Bitbase |
MANA/USDT | $0.06664 | $136,700 | 02:39:08 31/07/2026 |
| 69 |  Websea |
MANA/USDT | $0.06704 | $121,754 | 02:57:08 31/07/2026 |
| 70 |  KCEX |
MANA/USDT | $0.06692 | $120,202 | 02:57:15 31/07/2026 |
| 71 | Phemex |
MANA/USDC | $0.06688 | $114,696 | 02:57:08 31/07/2026 |
| 72 | LBank |
MANA/USDT | $0.06706 | $113,123 | 02:57:08 31/07/2026 |
| 73 |  Kraken |
MANA/USD | $0.06723 | $113,039 | 02:59:54 31/07/2026 |
| 74 |  BiFinance |
MANA/USDT | $0.06704 | $112,665 | 02:57:08 31/07/2026 |
| 75 |  Tothemoon |
MANA/USD | $0.06717 | $106,207 | 03:00:12 31/07/2026 |
| 76 |  Pionex |
MANA/USDT | $0.06704 | $105,694 | 02:57:13 31/07/2026 |
| 77 | Biconomy.com |
MANA/USDT | $0.06694 | $100,736 | 02:57:10 31/07/2026 |
| 78 |  ICRYPEX |
MANA/USDT | $0.06863 | $99,074.04 | 03:00:08 31/07/2026 |
| 79 |  Picol |
MANA/USDT | $0.06723 | $92,789.47 | 03:00:12 31/07/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.06704 | $90,220.72 | 02:57:08 31/07/2026 |
| 81 |  CoinUp.io |
MANA/USDT | $0.06694 | $82,295.90 | 02:57:13 31/07/2026 |
| 82 | OrangeX |
MANA/USDT | $0.06704 | $78,978.74 | 02:57:11 31/07/2026 |
| 83 | Bitunix |
MANA/USDT | $0.06694 | $75,532.44 | 02:57:08 31/07/2026 |
| 84 |  Gate |
MANA/USDT | $0.06689 | $73,518.42 | 02:54:19 31/07/2026 |
| 85 |  BigONE |
MANA/USDT | $0.06716 | $67,708.89 | 02:57:07 31/07/2026 |
| 86 | Toobit |
MANA/USDT | $0.06704 | $67,337.79 | 02:57:08 31/07/2026 |
| 87 |  CoinTR |
MANA/TRY | $0.06751 | $63,482.89 | 03:00:07 31/07/2026 |
| 88 |  KTX |
MANA/USDT | $0.06733 | $62,926.53 | 03:00:12 31/07/2026 |
| 89 | CoinTR |
MANA/USDT | $0.06723 | $62,593.88 | 03:00:07 31/07/2026 |
| 90 | Bybit |
MANA/USDT | $0.06707 | $62,584.40 | 02:54:11 31/07/2026 |
| 91 |  MGBX |
MANA/USDT | $0.06690 | $61,089.13 | 02:57:16 31/07/2026 |
| 92 | Binance |
MANA/TRY | $0.06708 | $60,299.73 | 02:56:54 31/07/2026 |
| 93 | BloFin |
MANA/USDT | $0.06694 | $57,858.14 | 02:57:16 31/07/2026 |
| 94 |  SuperEx |
MANA/USDT | $0.06707 | $57,590.81 | 02:54:11 31/07/2026 |
| 95 | MEXC |
MANA/USDT | $0.06705 | $56,808.53 | 02:57:14 31/07/2026 |
| 96 |  XXKK |
MANA/USDT | $0.06709 | $56,461.45 | 02:57:07 31/07/2026 |
| 97 |  Ourbit |
MANA/USDT | $0.06703 | $56,342.52 | 02:54:10 31/07/2026 |
| 98 |  BtcTurk | Kripto |
MANA/TRY | $0.06691 | $54,004.10 | 02:59:23 31/07/2026 |
| 99 | x.me Exchange |
MANA/USDT | $0.06704 | $50,706.70 | 02:57:17 31/07/2026 |
| 100 |  Binance TR |
MANA/TRY | $0.06708 | $46,350.37 | 02:57:13 31/07/2026 |
| 101 | WhiteBIT |
MANA/EUR | $0.06688 | $44,985.34 | 02:57:07 31/07/2026 |
| 102 | DigiFinex |
MANA/USDT | $0.06707 | $44,311.69 | 02:54:10 31/07/2026 |
| 103 |  BitTap |
MANA/USDT | $0.06713 | $40,837.80 | 03:00:16 31/07/2026 |
| 104 |  KuCoin |
MANA/USDT | $0.06683 | $39,548.89 | 02:54:20 31/07/2026 |
| 105 | BITmarkets |
MANA/USD | $0.06740 | $36,430.52 | 03:00:07 31/07/2026 |
| 106 | B2Z Exchange |
MANA/USD | $0.06738 | $36,429.13 | 03:00:11 31/07/2026 |
| 107 |  WEEX |
MANA/USDT | $0.06704 | $35,859.41 | 02:57:09 31/07/2026 |
| 108 |  BingX |
MANA/USDT | $0.06684 | $35,583.95 | 02:57:07 31/07/2026 |
| 109 |  LeveX |
MANA/USDT | $0.06718 | $33,443.62 | 03:00:15 31/07/2026 |
| 110 | Bitrue |
MANA/USDC | $0.06688 | $30,611.34 | 02:57:08 31/07/2026 |
| 111 |  Blynex |
MANA/USDT | $0.06707 | $30,388.77 | 02:54:10 31/07/2026 |
| 112 |  Bitvavo |
MANA/EUR | $0.06666 | $29,795.64 | 02:57:13 31/07/2026 |
| 113 |  BitKan |
MANA/USDT | $0.06703 | $29,688.66 | 03:00:12 31/07/2026 |
| 114 |  Nonkyc.io Exchange |
MANA/USDT | $0.06689 | $29,145.48 | 03:00:11 31/07/2026 |
| 115 | WhiteBIT |
MANA/TRY | $0.06717 | $27,589.68 | 02:57:07 31/07/2026 |
| 116 |  Bit2Me |
MANA/EUR | $0.06616 | $27,510.60 | 02:57:07 31/07/2026 |
| 117 |  Bitcastle |
MANA/USDT | $0.06703 | $26,484.12 | 03:00:13 31/07/2026 |
| 118 | Bitrue |
MANA/XRP | $0.06706 | $26,474.38 | 02:57:08 31/07/2026 |
| 119 | KuCoin |
MANA/USDT | $0.06711 | $25,902.11 | 02:56:24 31/07/2026 |
| 120 |  Foxbit |
MANA/BRL | $0.06727 | $25,425.80 | 03:00:19 31/07/2026 |
| 121 | ASTX |
MANA/USDT | $0.06723 | $25,319.07 | 03:00:11 31/07/2026 |
| 122 |  Bithumb |
MANA/KRW | $0.06672 | $23,569.28 | 02:59:54 31/07/2026 |
| 123 | Bitrue |
MANA/USDT | $0.06704 | $23,546.75 | 02:57:08 31/07/2026 |
| 124 |  Bullish |
MANA/USDC | $0.06589 | $22,604.58 | 03:00:11 31/07/2026 |
| 125 |  Coinbase Exchange |
MANA/USD | $0.06700 | $21,355.86 | 02:56:29 31/07/2026 |
| 126 |  FMFW.io |
MANA/USD | $0.06710 | $21,269.23 | 02:57:07 31/07/2026 |
| 127 |  HitBTC |
MANA/USDT | $0.06728 | $21,253.92 | 03:00:11 31/07/2026 |
| 128 |  Mandala Exchange |
MANA/USDT | $0.06728 | $21,253.92 | 03:00:12 31/07/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.06728 | $21,253.92 | 03:00:07 31/07/2026 |
| 130 |  Bitget |
MANA/USDT | $0.06706 | $21,189.23 | 02:54:57 31/07/2026 |
| 131 | Kraken |
MANA/EUR | $0.06617 | $20,510.06 | 02:59:54 31/07/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.06733 | $20,225.35 | 03:00:07 31/07/2026 |
| 133 | Zoomex |
MANA/USDT | $0.06622 | $19,167.61 | 02:21:08 31/07/2026 |
| 134 | EasiCoin |
MANA/USDT | $0.06723 | $18,854.40 | 03:00:11 31/07/2026 |
| 135 |  XBO.com |
MANA/USDT | $0.06703 | $18,239.21 | 02:57:07 31/07/2026 |
| 136 | BITmarkets |
MANA/USDT | $0.06733 | $18,159.67 | 03:00:07 31/07/2026 |
| 137 | B2Z Exchange |
MANA/USDT | $0.06737 | $18,149.43 | 03:00:11 31/07/2026 |
| 138 | BTSE |
MANA/USDT | $0.06714 | $18,105.46 | 02:57:07 31/07/2026 |
| 139 | Pionex |
MANA/USDT | $0.06694 | $16,615.24 | 02:57:16 31/07/2026 |
| 140 | Koinbay |
MANA/USDT | $0.06664 | $14,689.46 | 02:48:09 31/07/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.06723 | $14,265.23 | 03:00:07 31/07/2026 |
| 142 |  CoinEx |
MANA/USDT | $0.06725 | $13,881.84 | 02:59:53 31/07/2026 |
| 143 | WHXEX |
MANA/USDT | $0.06723 | $13,728.97 | 03:00:12 31/07/2026 |
| 144 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,588.35 | 03:00:09 31/07/2026 |
| 145 |  Hibt |
MANA/USDT | $0.06704 | $13,120.87 | 02:57:16 31/07/2026 |
| 146 | CriptoSwaps |
MANA/BTC | $0.09516 | $10,876.26 | 03:00:13 31/07/2026 |
| 147 | Gate |
MANA/USDT | $0.06692 | $10,262.88 | 02:56:24 31/07/2026 |
| 148 |  Deepcoin |
MANA/USDT | $0.06699 | $10,262.05 | 02:57:07 31/07/2026 |
| 149 |  Coinstore |
MANA/USDT | $0.06654 | $9,743.57 | 02:51:07 31/07/2026 |
| 150 |  ZKE |
MANA/USDT | $0.06723 | $8,237.24 | 03:00:10 31/07/2026 |
| 151 |  Coincall |
MANA/USD | $0.06737 | $8,025.66 | 03:03:16 31/07/2026 |
| 152 | Gleec BTC |
MANA/USDT | $0.06723 | $7,067.72 | 03:00:15 31/07/2026 |
| 153 | HitBTC |
MANA/USDT | $0.06723 | $7,067.40 | 03:00:15 31/07/2026 |
| 154 | Mandala Exchange |
MANA/USDT | $0.06723 | $7,067.40 | 03:00:15 31/07/2026 |
| 155 |  Koinpark |
MANA/INR | $0.07131 | $6,430.88 | 03:00:10 31/07/2026 |
| 156 |  Bitso |
MANA/MXN | $0.06528 | $6,120.16 | 02:59:56 31/07/2026 |
| 157 | BtcTurk | Kripto |
MANA/USDT | $0.06675 | $5,855.55 | 02:59:23 31/07/2026 |
| 158 |  Ulink |
MANA/USDT | $0.3101 | $4,961.58 | 02:57:17 31/07/2026 |
| 159 |  SecondBTC |
MANA/USDT | $0.06704 | $4,413.07 | 02:57:07 31/07/2026 |
| 160 | Koinpark |
MANA/USDT | $0.06723 | $4,222.56 | 03:00:10 31/07/2026 |
| 161 | MGBX |
MANA/USDT | $0.06704 | $3,790.47 | 02:57:08 31/07/2026 |
| 162 |  Aster |
MANA/USDT | $0.06673 | $3,148.14 | 02:54:15 31/07/2026 |
| 163 |  Uniswap v2 |
MANA/WETH | $0.06716 | $3,145.36 | 02:59:47 31/07/2026 |
| 164 |  Azbit |
MANA/USDT | $0.06704 | $3,112.21 | 02:57:07 31/07/2026 |
| 165 |  Tokocrypto |
MANA/USDT | $0.06704 | $3,026.02 | 02:57:08 31/07/2026 |
| 166 |  Crypto.com Exchange |
MANA/USD | $0.06685 | $2,778.71 | 02:57:07 31/07/2026 |
| 167 |  Bitcoiva |
MANA/INR | $0.06990 | $2,639.91 | 03:00:12 31/07/2026 |
| 168 | CoinEx |
MANA/BTC | $0.06718 | $2,256.02 | 02:59:53 31/07/2026 |
| 169 | Crypto.com Exchange |
MANA/USD | $0.06686 | $2,128.66 | 21:57:17 30/07/2026 |
| 170 | BITmarkets |
MANA/USDC | $0.06739 | $1,709.60 | 03:00:07 31/07/2026 |
| 171 | B2Z Exchange |
MANA/USDC | $0.06738 | $1,709.05 | 03:00:11 31/07/2026 |
| 172 |  SunX |
MANA/USDT | $0.06695 | $1,576.99 | 02:57:18 31/07/2026 |
| 173 | Bitso |
MANA/USD | $0.06674 | $1,520.85 | 02:59:56 31/07/2026 |
| 174 | OKX |
MANA/EUR | $0.06595 | $1,491.58 | 02:56:23 31/07/2026 |
| 175 |  Kanga Exchange |
MANA/USDC | $0.06720 | $1,375.23 | 03:00:11 31/07/2026 |
| 176 | Coinbase Exchange |
MANA/EUR | $0.06572 | $1,372.35 | 02:56:29 31/07/2026 |
| 177 |  HyperPay Futures |
MANA/USDT | $0.06734 | $1,359.36 | 03:03:17 31/07/2026 |
| 178 | OKX |
MANA/USDC | $0.06689 | $1,201.83 | 02:56:23 31/07/2026 |
| 179 | Bitcoiva |
MANA/USDT | $0.06703 | $1,115.50 | 03:00:12 31/07/2026 |
| 180 |  Flipster |
MANA/USDT | $0.06849 | $778.08 | 14:00:15 27/07/2026 |
| 181 |  Bancor Network |
MANA/BNT | $0.06719 | $733.15 | 02:57:08 31/07/2026 |
| 182 | Kanga Exchange |
MANA/USDT | $0.06703 | $730.94 | 03:00:11 31/07/2026 |
| 183 |  Coins.ph |
MANA/PHP | $0.2392 | $730.73 | 02:57:11 31/07/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.06713 | $684.89 | 03:00:16 31/07/2026 |
| 185 |  Bitlo |
MANA/TRY | $0.06709 | $579.34 | 03:00:12 31/07/2026 |
| 186 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06683 | $542.19 | 02:52:47 31/07/2026 |
| 187 |  Dzengi.com |
MANA/USD | $0.06679 | $400.80 | 02:57:11 31/07/2026 |
| 188 |  Bitkub |
MANA/THB | $0.06562 | $323.43 | 02:57:08 31/07/2026 |
| 189 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06680 | $310.02 | 02:52:47 31/07/2026 |
| 190 | KuCoin |
MANA/ETH | $0.06618 | $305.45 | 15:09:09 30/07/2026 |
| 191 |  TRIV |
MANA/IDR | $0.06745 | $284.55 | 03:00:14 31/07/2026 |
| 192 | TRIV |
MANA/USDT | $0.06723 | $283.62 | 03:00:14 31/07/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,944.34 | $275.74 | 00:04:23 31/07/2026 |
| 194 | BITmarkets |
MANA/IDR | $0.06724 | $272.20 | 03:00:07 31/07/2026 |
| 195 | Bybit |
MANA/USDC | $0.06628 | $212.10 | 02:54:11 31/07/2026 |
| 196 |  Coincheck |
MANA/JPY | $0.06340 | $127.48 | 02:57:07 31/07/2026 |
| 197 | Upbit |
MANA/BTC | $0.06641 | $127.29 | 02:56:53 31/07/2026 |
| 198 |  LATOKEN |
MANA/USDT | $0.06676 | $123.22 | 09:06:07 30/07/2026 |
| 199 |  Binance.US |
MANA/USDT | $0.06874 | $102.79 | 02:59:23 31/07/2026 |
| 200 | Bitazza |
MANA/THB | $0.06685 | $81.12 | 03:00:11 31/07/2026 |
| 201 |  Binance TH |
MANA/USDT | $0.06704 | $80.15 | 02:57:07 31/07/2026 |
| 202 |  Indodax |
MANA/IDR | $0.06390 | $74.83 | 02:59:24 31/07/2026 |
| 203 |  Bitbank |
MANA/JPY | $0.06630 | $74.39 | 02:57:11 31/07/2026 |
| 204 |  GOPAX |
MANA/KRW | $0.1350 | $52.33 | 03:00:12 31/07/2026 |
| 205 |  ZebPay |
MANA/INR | $0.07027 | $43.70 | 02:51:11 31/07/2026 |
| 206 |  WazirX |
MANA/INR | $0.07329 | $41.35 | 03:00:11 31/07/2026 |
| 207 | WazirX |
MANA/USDT | $0.06671 | $34.87 | 03:00:11 31/07/2026 |
| 208 |  CEX.IO |
MANA/EUR | $0.06731 | $27.69 | 02:57:07 31/07/2026 |
| 209 | CEX.IO |
MANA/USDT | $0.06712 | $27.22 | 02:57:07 31/07/2026 |
| 210 | HitBTC |
MANA/BTC | $0.06715 | $26.87 | 03:00:11 31/07/2026 |
| 211 | FMFW.io |
MANA/BTC | $0.06537 | $24.78 | 02:57:07 31/07/2026 |
| 212 |  Gemini |
MANA/USD | $0.06642 | $23.39 | 02:59:54 31/07/2026 |
| 213 |  Ndax |
MANA/CAD | $0.06706 | $23.02 | 03:00:07 31/07/2026 |
| 214 | CEX.IO |
MANA/USD | $0.06715 | $20.12 | 02:57:07 31/07/2026 |
| 215 |  Independent Reserve |
MANA/AUD | $0.06821 | $13.99 | 03:00:12 31/07/2026 |
| 216 |  Korbit |
MANA/KRW | $0.06512 | $12.25 | 02:57:12 31/07/2026 |
| 217 |  ShibaSwap |
MANA/WETH | $0.06729 | $8.36 | 11:12:23 30/07/2026 |
| 218 |  Coinone |
MANA/KRW | $0.06541 | $7.10 | 02:59:53 31/07/2026 |
| 219 |  Unocoin |
MANA/INR | $0.06806 | $2.09 | 03:00:10 31/07/2026 |
| 220 |  Raydium |
MANA/USDC | $0.06735 | $0.2138 | 21:59:11 30/07/2026 |
| 221 | HitBTC |
MANA/USDC | $0.06911 | $0 | 03:00:11 31/07/2026 |
| 222 |  Bitstamp by Robinhood |
MANA/EUR | $0.06458 | $0 | 02:59:53 31/07/2026 |
| 223 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 02:59:23 31/07/2026 |
| 224 | Independent Reserve |
MANA/NZD | $0.06853 | $0 | 03:00:12 31/07/2026 |
| 225 | Independent Reserve |
MANA/SGD | $0.06834 | $0 | 03:00:12 31/07/2026 |
| 226 | Independent Reserve |
MANA/USD | $0.06842 | $0 | 03:00:12 31/07/2026 |
| 227 |  BTC Markets |
MANA/AUD | $0.07320 | $0 | 03:00:08 31/07/2026 |
| 228 |  Bitbns |
MANA/INR | $0.07329 | $0 | 02:57:11 31/07/2026 |
| 229 |  BitMart |
MANA/USDT | $0.06690 | $0 | 03:00:16 31/07/2026 |
| 230 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 03:00:11 31/07/2026 |
| 231 |  CoinJar |
MANA/AUD | $0.07545 | $0 | 03:00:41 31/07/2026 |
| 232 | CoinJar |
MANA/GBP | $0.06712 | $0 | 03:00:41 31/07/2026 |
| 233 | CoinJar |
MANA/USD | $0.07696 | $0 | 03:00:41 31/07/2026 |
| 234 | CoinJar |
MANA/USDC | $0.06653 | $0 | 03:00:41 31/07/2026 |
| 235 |  MAX Exchange |
MANA/TWD | $0.07907 | $0 | 02:57:07 31/07/2026 |
| 236 |  CoinDCX |
MANA/USDT | $0.06664 | $0 | 02:57:07 31/07/2026 |
| 237 |  Giottus |
MANA/INR | $0.09004 | $0 | 02:45:12 31/07/2026 |
| 238 | Giottus |
MANA/USDT | $0.06664 | $0 | 02:45:12 31/07/2026 |
| 239 |  WOO X |
MANA/USDT | $0.06684 | $0 | 02:57:16 31/07/2026 |
| 240 | WOO X |
MANA/USDT | $0.06714 | $0 | 02:57:10 31/07/2026 |
| 241 |  Young Platform |
MANA/EUR | $0.06703 | $0 | 02:57:12 31/07/2026 |
| 242 |  dYdX v4 |
MANA/USD | $0.07991 | $0 | 03:04:18 31/07/2026 |
| 243 |  ADEN |
MANA/USDT | $0.06719 | $0 | 03:03:55 31/07/2026 |
| 244 |  Bybit EU |
MANA/USDC | $0.06599 | $0 | 02:48:12 31/07/2026 |
| 245 |  Gate US |
MANA/USDT | $0.06728 | $0 | 03:00:07 31/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 31/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,300,047 với tỷ giá $0.06713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.