Decentraland MANA
Xếp hạng #151
22:09:00 25/09/2026
Giá Decentraland (MANA)
$0.09168 7.26%
0.000001093 BTC
2,382 VND
Thấp: $0.08255
Cao: $0.09208
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09138 | $63,230,583 | 22:00:15 25/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06889 | $16,827,024 | 21:57:15 25/09/2026 |
| 3 |  Binance |
MANA/USDT | $0.09098 | $8,356,089 | 21:54:16 25/09/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.09129 | $6,873,571 | 21:57:16 25/09/2026 |
| 5 |  FameEX |
MANA/USDT | $0.09135 | $6,748,709 | 21:57:18 25/09/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.09113 | $4,602,045 | 22:00:15 25/09/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.09141 | $4,514,655 | 22:00:17 25/09/2026 |
| 8 |  Bybit |
MANA/USDT | $0.09110 | $3,249,952 | 21:54:12 25/09/2026 |
| 9 |  Batonex |
MANA/USDT | $0.09148 | $3,059,367 | 22:00:16 25/09/2026 |
| 10 |  Biconomy.com |
MANA/USDT | $0.09119 | $2,706,262 | 21:57:15 25/09/2026 |
| 11 |  BingX |
MANA/USDT | $0.09125 | $2,509,264 | 21:57:20 25/09/2026 |
| 12 |  ASTX |
MANA/USDT | $0.09143 | $2,440,238 | 22:00:16 25/09/2026 |
| 13 |  CoinW |
MANA/USDT | $0.09135 | $2,378,163 | 21:57:17 25/09/2026 |
| 14 |  BiKing |
MANA/USDT | $0.09141 | $2,202,257 | 22:00:17 25/09/2026 |
| 15 |  OmniX |
MANA/USDT | $0.09139 | $2,199,629 | 21:57:08 25/09/2026 |
| 16 |  Binibit |
MANA/USDT | $0.09152 | $1,898,319 | 22:00:11 25/09/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.09114 | $1,891,209 | 21:57:15 25/09/2026 |
| 18 |  YEX |
MANA/USDT | $0.09135 | $1,793,493 | 21:57:16 25/09/2026 |
| 19 |  HTX |
MANA/USDT | $0.09118 | $1,719,413 | 21:59:53 25/09/2026 |
| 20 |  CRMClick |
MANA/USDT | $0.09108 | $1,718,768 | 21:57:09 25/09/2026 |
| 21 |  Bullish |
MANA/USDC | $0.09130 | $1,531,129 | 21:57:08 25/09/2026 |
| 22 |  OneBullEx |
MANA/USDT | $0.09157 | $1,426,385 | 22:00:21 25/09/2026 |
| 23 | Binance |
MANA/USDT | $0.09148 | $1,363,110 | 21:56:52 25/09/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.09128 | $1,352,138 | 21:59:53 25/09/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.09159 | $1,279,589 | 21:57:08 25/09/2026 |
| 26 | Bybit |
MANA/USDT | $0.09088 | $1,272,621 | 21:54:16 25/09/2026 |
| 27 | YEX |
MANA/USDT | $0.09148 | $1,152,657 | 22:00:09 25/09/2026 |
| 28 |  Zoomex |
MANA/USDT | $0.09103 | $976,081 | 21:48:07 25/09/2026 |
| 29 |  Kraken |
MANA/USD | $0.09151 | $974,163 | 21:59:54 25/09/2026 |
| 30 |  GroveX |
MANA/USDT | $0.09148 | $959,065 | 22:00:07 25/09/2026 |
| 31 |  Tothemoon |
MANA/USD | $0.09146 | $942,432 | 22:00:12 25/09/2026 |
| 32 |  Toobit |
MANA/USDT | $0.09140 | $916,691 | 21:57:17 25/09/2026 |
| 33 |  Bitbase |
MANA/USDT | $0.09094 | $883,342 | 21:48:17 25/09/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.09123 | $869,625 | 21:57:19 25/09/2026 |
| 35 |  Bitbaby |
MANA/USDT | $0.09136 | $782,685 | 22:00:16 25/09/2026 |
| 36 |  BloFin |
MANA/USDT | $0.09159 | $766,149 | 21:57:07 25/09/2026 |
| 37 |  MEXC |
MANA/USDT | $0.09101 | $744,331 | 21:54:16 25/09/2026 |
| 38 |  Upbit |
MANA/KRW | $0.09136 | $687,131 | 21:56:53 25/09/2026 |
| 39 |  BTCC |
MANA/USDT | $0.09148 | $682,015 | 21:57:08 25/09/2026 |
| 40 |  4E |
MANA/USDT | $0.09139 | $675,179 | 21:57:07 25/09/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.09138 | $549,630 | 21:57:09 25/09/2026 |
| 42 | CoinW |
MANA/USDT | $0.09108 | $547,568 | 21:51:08 25/09/2026 |
| 43 | BlockFin |
MANA/USDT | $0.09131 | $539,305 | 21:57:15 25/09/2026 |
| 44 |  Websea |
MANA/USDT | $0.09088 | $519,542 | 21:45:08 25/09/2026 |
| 45 |  Bitget |
MANA/USDT | $0.09108 | $512,735 | 21:54:16 25/09/2026 |
| 46 |  Cofinex |
MANA/USDT | $0.09148 | $511,574 | 22:00:17 25/09/2026 |
| 47 |  Paribu |
MANA/TRY | $0.09129 | $496,257 | 22:02:53 25/09/2026 |
| 48 |  x.me Exchange |
MANA/USDT | $0.09136 | $480,370 | 21:57:18 25/09/2026 |
| 49 |  Pionex |
MANA/USDT | $0.09148 | $464,638 | 21:57:07 25/09/2026 |
| 50 |  Phemex |
MANA/USDT | $0.09168 | $456,316 | 21:57:08 25/09/2026 |
| 51 | YUBIT |
MANA/USDT | $0.09134 | $434,443 | 21:57:16 25/09/2026 |
| 52 |  DigiFinex |
MANA/USDT | $0.09148 | $430,550 | 22:00:16 25/09/2026 |
| 53 |  BitGW Exchange |
MANA/USDT | $0.09159 | $418,793 | 22:00:12 25/09/2026 |
| 54 |  Picol |
MANA/USDT | $0.09138 | $409,630 | 22:00:10 25/09/2026 |
| 55 |  XT.COM |
MANA/USDT | $0.09139 | $408,880 | 21:57:12 25/09/2026 |
| 56 |  EasiCoin |
MANA/USDT | $0.09144 | $402,081 | 22:00:17 25/09/2026 |
| 57 |  Gems Trade |
MANA/USDT | $0.09158 | $401,352 | 22:00:09 25/09/2026 |
| 58 |  OKX |
MANA/USDT | $0.09148 | $401,275 | 21:56:53 25/09/2026 |
| 59 |  BitradeX |
MANA/USDT | $0.09158 | $398,806 | 22:00:08 25/09/2026 |
| 60 | Zoomex |
MANA/USDT | $0.09113 | $381,130 | 22:00:15 25/09/2026 |
| 61 |  BASEKX |
MANA/USDT | $0.08869 | $378,934 | 12:27:17 23/09/2026 |
| 62 |  BitDelta |
MANA/USDT | $0.09099 | $368,955 | 21:54:08 25/09/2026 |
| 63 | WhiteBIT |
MANA/USDT | $0.09128 | $365,944 | 21:57:10 25/09/2026 |
| 64 | Hotcoin |
MANA/USDT | $0.09109 | $339,767 | 21:54:09 25/09/2026 |
| 65 |  LBank |
MANA/USDT | $0.09143 | $329,100 | 21:57:08 25/09/2026 |
| 66 |  KTX |
MANA/USDT | $0.09158 | $326,324 | 22:00:09 25/09/2026 |
| 67 |  Bitunix |
MANA/USDT | $0.09061 | $320,530 | 21:45:16 25/09/2026 |
| 68 | OrangeX |
MANA/USDT | $0.09139 | $298,743 | 21:57:07 25/09/2026 |
| 69 |  Bitrue |
MANA/USDT | $0.09135 | $290,613 | 21:57:17 25/09/2026 |
| 70 | Bitbase |
MANA/USDT | $0.09078 | $274,473 | 21:45:10 25/09/2026 |
| 71 | TruBit Pro Exchange |
MANA/USDT | $0.09148 | $247,371 | 22:00:09 25/09/2026 |
| 72 |  Bitazza |
MANA/USDT | $0.09158 | $246,591 | 22:00:08 25/09/2026 |
| 73 |  Coinbase Exchange |
MANA/USD | $0.09150 | $220,652 | 21:56:59 25/09/2026 |
| 74 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,524 | 22:00:17 25/09/2026 |
| 75 |  ICRYPEX |
MANA/USDT | $0.09268 | $206,305 | 22:00:11 25/09/2026 |
| 76 |  Ourbit |
MANA/USDT | $0.09148 | $198,357 | 21:57:07 25/09/2026 |
| 77 | Toobit |
MANA/USDT | $0.09149 | $197,260 | 21:57:10 25/09/2026 |
| 78 |  BtcTurk | Kripto |
MANA/TRY | $0.09111 | $181,147 | 21:57:07 25/09/2026 |
| 79 | BingX |
MANA/USDT | $0.09128 | $166,990 | 21:57:08 25/09/2026 |
| 80 |  Gate |
MANA/USDT | $0.09072 | $166,664 | 21:54:20 25/09/2026 |
| 81 |  BitKan |
MANA/USDT | $0.09148 | $163,166 | 22:00:08 25/09/2026 |
| 82 |  Dzengi |
MANA/USD | $0.09079 | $160,764 | 22:00:08 25/09/2026 |
| 83 | Binance |
MANA/TRY | $0.09088 | $151,079 | 21:56:52 25/09/2026 |
| 84 | Phemex |
MANA/USDC | $0.09130 | $147,046 | 21:57:08 25/09/2026 |
| 85 |  CriptoSwaps |
MANA/USDT | $0.09138 | $137,280 | 22:00:09 25/09/2026 |
| 86 | BiKing |
MANA/USDT | $0.09148 | $136,314 | 22:00:08 25/09/2026 |
| 87 | Biconomy.com |
MANA/USDT | $0.09138 | $135,824 | 21:57:09 25/09/2026 |
| 88 | ASTX |
MANA/USDT | $0.09138 | $134,375 | 22:00:09 25/09/2026 |
| 89 | DigiFinex |
MANA/USDT | $0.09158 | $130,372 | 22:00:10 25/09/2026 |
| 90 |  Binance TR |
MANA/TRY | $0.09088 | $129,225 | 21:57:09 25/09/2026 |
| 91 | x.me Exchange |
MANA/USDT | $0.09118 | $115,585 | 21:54:13 25/09/2026 |
| 92 |  KuCoin |
MANA/USDT | $0.09119 | $111,339 | 21:56:53 25/09/2026 |
| 93 | Kraken |
MANA/EUR | $0.09100 | $110,687 | 21:59:54 25/09/2026 |
| 94 |  MGBX |
MANA/USDT | $0.09103 | $108,173 | 21:54:17 25/09/2026 |
| 95 | Coinbase Exchange |
MANA/EUR | $0.09118 | $108,065 | 21:56:59 25/09/2026 |
| 96 |  Bit2Me |
MANA/EUR | $0.09099 | $106,996 | 21:57:08 25/09/2026 |
| 97 | Bitrue |
MANA/USDT | $0.09138 | $104,967 | 21:57:10 25/09/2026 |
| 98 |  TxFlow |
MANA/USDC | $0.09129 | $104,161 | 22:00:49 25/09/2026 |
| 99 |  SuperEx |
MANA/USDT | $0.09086 | $103,138 | 21:54:12 25/09/2026 |
| 100 | Bitunix |
MANA/USDT | $0.09078 | $90,201.84 | 21:45:08 25/09/2026 |
| 101 |  BiFinance |
MANA/USDT | $0.09139 | $89,658.42 | 21:57:09 25/09/2026 |
| 102 |  Bitvavo |
MANA/EUR | $0.09122 | $88,451.71 | 21:57:09 25/09/2026 |
| 103 |  BYDFi |
MANA/USDT | $0.09138 | $85,943.72 | 22:00:08 25/09/2026 |
| 104 | BloFin |
MANA/USDT | $0.09131 | $81,598.89 | 21:57:16 25/09/2026 |
| 105 |  BitTap |
MANA/USDT | $0.09138 | $78,410.30 | 22:00:16 25/09/2026 |
| 106 |  BigONE |
MANA/USDT | $0.09137 | $78,138.85 | 21:57:07 25/09/2026 |
| 107 |  CoinTR |
MANA/USDT | $0.09159 | $77,475.51 | 21:57:08 25/09/2026 |
| 108 |  Bithumb |
MANA/KRW | $0.08988 | $76,274.43 | 21:59:53 25/09/2026 |
| 109 |  XXKK |
MANA/USDT | $0.09155 | $75,202.89 | 22:00:15 25/09/2026 |
| 110 | MEXC |
MANA/USDT | $0.09107 | $74,902.42 | 21:54:12 25/09/2026 |
| 111 |  B2Z Exchange |
MANA/USD | $0.09153 | $70,189.09 | 22:00:15 25/09/2026 |
| 112 |  BTSE |
MANA/USDT | $0.09129 | $69,859.40 | 21:57:15 25/09/2026 |
| 113 |  BITmarkets |
MANA/USD | $0.09140 | $66,114.61 | 22:00:07 25/09/2026 |
| 114 | B2Z Exchange |
MANA/USD | $0.09140 | $66,114.61 | 22:00:10 25/09/2026 |
| 115 | CoinTR |
MANA/TRY | $0.09068 | $65,204.50 | 21:57:08 25/09/2026 |
| 116 | BITmarkets |
MANA/USDT | $0.09148 | $63,447.49 | 22:00:15 25/09/2026 |
| 117 | Bitrue |
MANA/XRP | $0.09145 | $62,114.94 | 21:57:10 25/09/2026 |
| 118 | WhiteBIT |
MANA/TRY | $0.09051 | $61,905.38 | 21:57:10 25/09/2026 |
| 119 | KuCoin |
MANA/USDT | $0.09108 | $58,419.35 | 21:54:19 25/09/2026 |
| 120 | Pionex |
MANA/USDT | $0.09129 | $58,072.65 | 21:57:15 25/09/2026 |
| 121 | Bitget |
MANA/USDT | $0.09086 | $57,881.38 | 21:54:42 25/09/2026 |
| 122 | Bitrue |
MANA/USDC | $0.09150 | $57,272.67 | 21:57:10 25/09/2026 |
| 123 |  LeveX |
MANA/USDT | $0.09149 | $56,753.35 | 22:00:16 25/09/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.09148 | $54,084.72 | 22:00:10 25/09/2026 |
| 125 | Cofinex |
MANA/USDT | $0.09096 | $50,508.22 | 22:00:10 25/09/2026 |
| 126 |  WEEX |
MANA/USDT | $0.09139 | $49,993.49 | 21:57:10 25/09/2026 |
| 127 | Koinbay |
MANA/USDT | $0.09148 | $48,059.80 | 22:00:16 25/09/2026 |
| 128 | WhiteBIT |
MANA/EUR | $0.09120 | $47,339.39 | 21:57:10 25/09/2026 |
| 129 |  HitBTC |
MANA/USDT | $0.09149 | $45,537.81 | 21:57:07 25/09/2026 |
| 130 |  Mandala Exchange |
MANA/USDT | $0.09156 | $45,503.58 | 22:00:10 25/09/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.09156 | $45,503.58 | 22:00:08 25/09/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.09156 | $45,502.77 | 22:00:08 25/09/2026 |
| 133 |  XBO.com |
MANA/USDT | $0.09136 | $44,930.71 | 21:57:07 25/09/2026 |
| 134 |  Coinstore |
MANA/USDT | $0.09098 | $41,311.55 | 21:54:12 25/09/2026 |
| 135 |  KCEX |
MANA/USDT | $0.09149 | $39,935.01 | 21:57:08 25/09/2026 |
| 136 | Gate |
MANA/USDT | $0.09132 | $39,095.82 | 21:56:24 25/09/2026 |
| 137 |  Nonkyc.io Exchange |
MANA/USDT | $0.09064 | $38,248.53 | 22:00:07 25/09/2026 |
| 138 | BtcTurk | Kripto |
MANA/USDT | $0.09028 | $37,701.35 | 21:57:07 25/09/2026 |
| 139 |  Variational |
MANA/USDC | $0.09150 | $37,683.72 | 22:03:16 25/09/2026 |
| 140 |  Tokocrypto |
MANA/USDT | $0.09138 | $33,925.73 | 21:57:08 25/09/2026 |
| 141 |  LATOKEN |
MANA/USDT | $0.09048 | $33,887.35 | 21:57:11 25/09/2026 |
| 142 |  Hibt |
MANA/USDT | $0.09141 | $32,072.47 | 21:57:11 25/09/2026 |
| 143 |  Koinpark |
MANA/INR | $0.09682 | $29,140.60 | 21:57:09 25/09/2026 |
| 144 |  ZKE |
MANA/USDT | $0.09158 | $28,329.64 | 22:00:12 25/09/2026 |
| 145 |  Bitso |
MANA/USD | $0.09121 | $27,411.64 | 21:59:53 25/09/2026 |
| 146 | CriptoSwaps |
MANA/BTC | $0.1235 | $26,100.91 | 22:00:09 25/09/2026 |
| 147 |  Foxbit |
MANA/BRL | $0.09117 | $21,000.11 | 22:00:08 25/09/2026 |
| 148 |  Aster |
MANA/USDT | $0.09103 | $19,933.88 | 21:54:15 25/09/2026 |
| 149 | Koinpark |
MANA/USDT | $0.09139 | $19,373.49 | 21:57:09 25/09/2026 |
| 150 |  Deepcoin |
MANA/USDT | $0.09144 | $19,005.66 | 21:57:07 25/09/2026 |
| 151 |  BVOX |
MANA/USDT | $0.09104 | $18,979.50 | 21:57:09 25/09/2026 |
| 152 | MGBX |
MANA/USDT | $0.09138 | $16,695.97 | 21:57:31 25/09/2026 |
| 153 | Gleec BTC |
MANA/USDT | $0.09138 | $14,013.16 | 22:00:15 25/09/2026 |
| 154 | HitBTC |
MANA/USDT | $0.09138 | $14,013.12 | 22:00:23 25/09/2026 |
| 155 | Mandala Exchange |
MANA/USDT | $0.09138 | $14,013.12 | 22:00:15 25/09/2026 |
| 156 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.96 | 22:00:09 25/09/2026 |
| 157 |  Crypto.com Exchange |
MANA/USD | $0.09031 | $11,270.00 | 21:57:07 25/09/2026 |
| 158 |  Revolut X |
MANA/USD | $0.09100 | $11,110.01 | 22:00:10 25/09/2026 |
| 159 | Bitso |
MANA/MXN | $0.08995 | $9,477.08 | 21:59:53 25/09/2026 |
| 160 |  Bitbank |
MANA/JPY | $0.09186 | $7,819.74 | 21:57:09 25/09/2026 |
| 161 | Bitbaby |
MANA/USDT | $0.06599 | $7,687.99 | 22:00:10 25/09/2026 |
| 162 | OKX |
MANA/USDC | $0.09186 | $7,172.77 | 21:56:53 25/09/2026 |
| 163 | Kraken |
MANA/USDT | $0.09090 | $6,960.71 | 21:59:54 25/09/2026 |
| 164 |  Uniswap v2 |
MANA/WETH | $0.09100 | $6,672.36 | 21:39:59 25/09/2026 |
| 165 |  Bitkub |
MANA/THB | $0.08979 | $5,948.61 | 21:57:09 25/09/2026 |
| 166 |  Azbit |
MANA/USDT | $0.09137 | $5,550.54 | 21:57:16 25/09/2026 |
| 167 |  Ulink |
MANA/USDT | $0.3103 | $5,191.48 | 22:00:18 25/09/2026 |
| 168 |  SecondBTC |
MANA/USDT | $0.09088 | $5,114.00 | 21:57:07 25/09/2026 |
| 169 |  CoinEx |
MANA/USDT | $0.09134 | $4,375.79 | 22:02:23 25/09/2026 |
| 170 |  SunX |
MANA/USDT | $0.09141 | $3,749.57 | 22:00:18 25/09/2026 |
| 171 | Kraken |
MANA/XBT | $0.09131 | $3,666.62 | 21:59:54 25/09/2026 |
| 172 |  Bitcoiva |
MANA/INR | $0.09488 | $3,649.87 | 22:00:09 25/09/2026 |
| 173 |  ZebPay |
MANA/INR | $0.09579 | $3,493.57 | 22:00:08 25/09/2026 |
| 174 |  Binance TH |
MANA/USDT | $0.09139 | $3,244.42 | 21:57:12 25/09/2026 |
| 175 | Kraken |
MANA/USDC | $0.08935 | $3,108.77 | 21:59:54 25/09/2026 |
| 176 |  HyperPay Futures |
MANA/USDT | $0.09154 | $2,731.01 | 22:03:17 25/09/2026 |
| 177 |  Kanga Exchange |
MANA/USDC | $0.09146 | $2,712.65 | 22:00:07 25/09/2026 |
| 178 |  Gemini |
MANA/USD | $0.09196 | $2,163.78 | 21:59:54 25/09/2026 |
| 179 |  Korbit |
MANA/KRW | $0.08840 | $2,155.67 | 21:51:10 25/09/2026 |
| 180 |  Independent Reserve |
MANA/AUD | $0.08912 | $1,847.06 | 22:00:09 25/09/2026 |
| 181 | OKX |
MANA/EUR | $0.09163 | $1,777.64 | 21:56:53 25/09/2026 |
| 182 | Bitcoiva |
MANA/USDT | $0.09138 | $1,386.70 | 22:00:09 25/09/2026 |
| 183 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09035 | $1,331.60 | 17:29:59 25/09/2026 |
| 184 |  WazirX |
MANA/INR | $0.09389 | $1,316.04 | 22:03:12 25/09/2026 |
| 185 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09033 | $1,260.47 | 17:29:59 25/09/2026 |
| 186 |  Binance.US |
MANA/USDT | $0.09168 | $1,241.66 | 21:59:53 25/09/2026 |
| 187 |  TRIV |
MANA/IDR | $0.09189 | $1,100.95 | 22:00:16 25/09/2026 |
| 188 | TRIV |
MANA/USDT | $0.09148 | $1,100.94 | 22:00:16 25/09/2026 |
| 189 | Kanga Exchange |
MANA/USDT | $0.09088 | $984.75 | 22:00:07 25/09/2026 |
| 190 | BITmarkets |
MANA/USDT | $0.09138 | $950.16 | 22:00:07 25/09/2026 |
| 191 | B2Z Exchange |
MANA/USDT | $0.09140 | $949.99 | 22:00:10 25/09/2026 |
| 192 | BTSE |
MANA/USDT | $0.09118 | $947.71 | 21:57:08 25/09/2026 |
| 193 |  Young Platform |
MANA/EUR | $0.09149 | $795.77 | 21:57:17 25/09/2026 |
| 194 |  PrimeXBT |
MANA/USDT | $0.09168 | $773.59 | 22:03:16 25/09/2026 |
| 195 |  Coins.ph |
MANA/PHP | $0.2350 | $718.10 | 22:00:07 25/09/2026 |
| 196 | Crypto.com Exchange |
MANA/USD | $0.09165 | $700.78 | 21:57:18 25/09/2026 |
| 197 |  Bancor Network |
MANA/BNT | $0.06574 | $646.47 | 21:57:09 25/09/2026 |
| 198 | Bybit |
MANA/USDC | $0.09176 | $591.29 | 21:54:12 25/09/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.09088 | $535.80 | 22:00:09 25/09/2026 |
| 200 |  Ndax |
MANA/CAD | $0.08933 | $509.01 | 21:57:08 25/09/2026 |
| 201 |  Coincheck |
MANA/JPY | $0.08956 | $390.10 | 21:57:07 25/09/2026 |
| 202 | CoinEx |
MANA/BTC | $0.09152 | $329.24 | 22:02:23 25/09/2026 |
| 203 |  Indodax |
MANA/IDR | $0.09014 | $233.88 | 22:02:54 25/09/2026 |
| 204 |  Raydium |
MANA/USDC | $0.09095 | $232.92 | 18:31:22 25/09/2026 |
| 205 | Bitazza |
MANA/THB | $0.09038 | $155.59 | 22:00:08 25/09/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,693.24 | $153.96 | 18:37:59 25/09/2026 |
| 207 | WazirX |
MANA/USDT | $0.09055 | $135.71 | 22:03:12 25/09/2026 |
| 208 |  Coinone |
MANA/KRW | $0.08914 | $115.45 | 21:59:53 25/09/2026 |
| 209 |  Bitstamp by Robinhood |
MANA/USD | $0.09264 | $108.82 | 21:59:53 25/09/2026 |
| 210 |  CoinJar |
MANA/AUD | $0.09448 | $103.33 | 22:00:23 25/09/2026 |
| 211 | BITmarkets |
MANA/USDC | $0.09139 | $92.72 | 22:00:07 25/09/2026 |
| 212 | B2Z Exchange |
MANA/USDC | $0.09140 | $92.70 | 22:00:10 25/09/2026 |
| 213 | Upbit |
MANA/BTC | $0.08794 | $87.70 | 21:56:53 25/09/2026 |
| 214 | Bitstamp by Robinhood |
MANA/EUR | $0.09048 | $56.34 | 21:59:53 25/09/2026 |
| 215 |  CEX.IO |
MANA/EUR | $0.09146 | $45.42 | 21:54:12 25/09/2026 |
| 216 | BITmarkets |
MANA/IDR | $0.09084 | $37.04 | 22:00:07 25/09/2026 |
| 217 | CEX.IO |
MANA/USD | $0.09123 | $36.50 | 21:54:12 25/09/2026 |
| 218 |  ShibaSwap |
MANA/WETH | $0.09083 | $28.50 | 13:44:35 25/09/2026 |
| 219 | CEX.IO |
MANA/USDT | $0.09126 | $28.11 | 21:54:12 25/09/2026 |
| 220 | FMFW.io |
MANA/BTC | $0.09141 | $20.68 | 22:00:08 25/09/2026 |
| 221 | HitBTC |
MANA/BTC | $0.09124 | $20.67 | 21:57:07 25/09/2026 |
| 222 |  Unocoin |
MANA/INR | $0.06782 | $15.62 | 22:00:09 25/09/2026 |
| 223 | CoinJar |
MANA/USDC | $0.08813 | $8.81 | 22:00:23 25/09/2026 |
| 224 |  GOPAX |
MANA/KRW | $0.1297 | $0.07368 | 22:00:08 25/09/2026 |
| 225 |  Bitbns |
MANA/INR | $0.04173 | $0.04662 | 22:00:07 25/09/2026 |
| 226 | HitBTC |
MANA/USDC | $0.07652 | $0 | 21:57:07 25/09/2026 |
| 227 | Independent Reserve |
MANA/NZD | $0.08861 | $0 | 22:00:09 25/09/2026 |
| 228 | Independent Reserve |
MANA/SGD | $0.08866 | $0 | 22:00:09 25/09/2026 |
| 229 | Independent Reserve |
MANA/USD | $0.08868 | $0 | 22:00:09 25/09/2026 |
| 230 |  BTC Markets |
MANA/AUD | $0.07445 | $0 | 21:57:17 25/09/2026 |
| 231 | CoinEx |
MANA/USDT | $0.08599 | $0 | 12:09:15 23/09/2026 |
| 232 |  BitMart |
MANA/USDT | $0.06694 | $0 | 22:36:16 24/09/2026 |
| 233 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 22:00:11 25/09/2026 |
| 234 | CoinJar |
MANA/GBP | $0.06600 | $0 | 22:00:23 25/09/2026 |
| 235 | CoinJar |
MANA/USD | $0.08740 | $0 | 22:00:23 25/09/2026 |
| 236 |  MAX Exchange |
MANA/TWD | $0.09079 | $0 | 21:57:12 25/09/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.09138 | $0 | 22:00:10 25/09/2026 |
| 238 |  Giottus |
MANA/INR | $0.06374 | $0 | 21:51:08 25/09/2026 |
| 239 | Giottus |
MANA/USDT | $0.09118 | $0 | 21:51:08 25/09/2026 |
| 240 |  WOO X |
MANA/USDT | $0.09148 | $0 | 22:00:15 25/09/2026 |
| 241 | WOO X |
MANA/USDT | $0.09158 | $0 | 22:00:08 25/09/2026 |
| 242 |  dYdX v4 |
MANA/USD | $0.07338 | $0 | 22:04:20 25/09/2026 |
| 243 |  ADEN |
MANA/USDT | $0.09152 | $0 | 22:03:59 25/09/2026 |
| 244 |  Gate US |
MANA/USDT | $0.09137 | $0 | 22:00:08 25/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 25/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,230,583 với tỷ giá $0.09138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.