Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,966,312,892,015 Khối lượng (24h): $126,822,704,231 Thị phần: BTC: 59.2%, ETH: 11.8%
Decentraland (MANA)Decentraland MANA
Xếp hạng #130 17:53:00 26/01/2026
Giá Decentraland (MANA)
$0.1471 -3.07%
0.000001675 BTC 3,887 VND
Thấp: $0.1385 Cao: $0.1524

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1461 $58,312,868 17:00:15 26/01/2026
2 BTDUex BTDUex MANA/USDT $0.1464 $29,663,739 17:00:12 26/01/2026
3 Binance Binance MANA/USDT $0.1462 $23,806,075 16:54:16 26/01/2026
4 FameEX FameEX MANA/USDT $0.1462 $18,777,193 16:57:17 26/01/2026
5 OrangeX OrangeX MANA/USDT $0.1461 $18,608,938 16:57:24 26/01/2026
6 Koinbay Koinbay MANA/USDT $0.4857 $15,609,971 16:54:15 26/01/2026
7 Batonex Batonex MANA/USDT $0.1463 $14,360,984 17:00:16 26/01/2026
8 Ju.com Ju.com MANA/USDT $0.1462 $14,263,552 16:54:15 26/01/2026
9 CoinW CoinW MANA/USDT $0.1461 $14,151,766 16:57:18 26/01/2026
10 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1461 $10,859,542 17:00:16 26/01/2026
11 CZR Exchange CZR Exchange MANA/USDT $0.1464 $10,815,322 16:48:16 26/01/2026
12 OKX OKX MANA/USDT $0.1465 $9,196,973 16:55:47 26/01/2026
13 BVOX BVOX MANA/USDT $0.1459 $7,742,399 16:57:15 26/01/2026
14 Biconomy.com Biconomy.com MANA/USDT $0.1461 $7,062,725 16:57:15 26/01/2026
15 NovaEx NovaEx MANA/USDT $0.1462 $6,946,123 17:00:16 26/01/2026
16 BiKing BiKing MANA/USDT $0.1461 $6,871,581 16:57:17 26/01/2026
17 Tapbit Tapbit MANA/USDT $0.1462 $6,235,063 16:57:15 26/01/2026
18 Bybit Bybit MANA/USDT $0.1463 $6,189,830 16:54:16 26/01/2026
19 Coinlocally Coinlocally MANA/USDT $0.1460 $4,277,944 17:00:17 26/01/2026
20 EasiCoin EasiCoin MANA/USDT $0.1461 $4,174,100 17:00:16 26/01/2026
21 YEX YEX MANA/USDT $0.1461 $4,148,188 17:00:17 26/01/2026
22 Coinflare Coinflare MANA/USDT $0.1462 $3,543,218 17:00:15 26/01/2026
23 Cofinex Cofinex MANA/USDT $0.1463 $3,010,867 17:00:18 26/01/2026
24 Bitget Bitget MANA/USDT $0.1465 $2,997,986 16:54:16 26/01/2026
25 Binance Binance MANA/USDT $0.1465 $2,545,047 16:56:54 26/01/2026
26 BiKing BiKing MANA/USDT $0.1464 $2,544,925 16:57:11 26/01/2026
27 Toobit Toobit MANA/USDT $0.1461 $2,341,670 16:57:16 26/01/2026
28 Poloniex Poloniex MANA/USDT $0.1467 $2,161,801 16:59:23 26/01/2026
29 Upbit Upbit MANA/KRW $0.1496 $2,138,312 16:56:23 26/01/2026
30 Bibox Bibox MANA/USDT $0.2513 $2,031,858 17:00:08 26/01/2026
31 BlockFin BlockFin MANA/USDT $0.1462 $1,917,094 17:00:09 26/01/2026
32 Echobit Echobit MANA/USDT $0.1464 $1,906,362 17:00:11 26/01/2026
33 Phemex Phemex MANA/USDT $0.1463 $1,887,089 16:57:17 26/01/2026
34 Coinlocally Coinlocally MANA/USDT $0.1462 $1,865,717 17:00:07 26/01/2026
35 Zoomex Zoomex MANA/USDT $0.1462 $1,856,687 16:57:15 26/01/2026
36 YEX YEX MANA/USDT $0.1463 $1,854,904 17:00:13 26/01/2026
37 BTSE BTSE MANA/USDT $0.1460 $1,846,769 16:57:15 26/01/2026
38 B2Z Exchange B2Z Exchange MANA/USD $0.1462 $1,804,572 17:00:15 26/01/2026
39 BITmarkets BITmarkets MANA/USDT $0.1461 $1,803,817 17:00:16 26/01/2026
40 Ourbit Ourbit MANA/USDT $0.1462 $1,784,697 16:57:16 26/01/2026
41 Bitrue Bitrue MANA/USDT $0.1462 $1,747,682 16:57:17 26/01/2026
42 BitbabyExchange BitbabyExchange MANA/USDT $0.1463 $1,541,921 16:57:16 26/01/2026
43 Aivora Exchange Aivora Exchange MANA/USDT $0.1461 $1,533,425 17:00:17 26/01/2026
44 KTX KTX MANA/USDT $0.1464 $1,518,881 17:00:09 26/01/2026
45 Ekbit Ekbit MANA/USDT $0.1461 $1,503,637 17:00:16 26/01/2026
46 DigiFinex DigiFinex MANA/USDT $0.1462 $1,383,870 16:57:15 26/01/2026
47 GroveX GroveX MANA/USDT $0.1463 $1,383,761 16:54:15 26/01/2026
48 EagleX EagleX MANA/USDT $0.1463 $1,376,997 17:00:11 26/01/2026
49 YUBIT YUBIT MANA/USDT $0.1464 $1,360,226 16:57:07 26/01/2026
50 CoinW CoinW MANA/USDT $0.1466 $1,356,401 16:57:07 26/01/2026
51 Websea Websea MANA/USDT $0.1465 $1,355,876 17:00:09 26/01/2026
52 Hotcoin Hotcoin MANA/USDT $0.1461 $1,349,649 16:57:18 26/01/2026
53 Bitunix Bitunix MANA/USDT $0.1461 $1,344,418 16:57:15 26/01/2026
54 4E 4E MANA/USDT $0.1463 $1,259,863 17:00:12 26/01/2026
55 BTCC BTCC MANA/USDT $0.1465 $1,250,841 16:57:16 26/01/2026
56 WhiteBIT WhiteBIT MANA/USDT $0.1465 $1,181,517 16:54:15 26/01/2026
57 BloFin BloFin MANA/USDT $0.1467 $1,145,305 16:57:12 26/01/2026
58 CriptoSwaps CriptoSwaps MANA/USDT $0.1465 $1,131,306 17:00:10 26/01/2026
59 WhiteBIT WhiteBIT MANA/USDT $0.1466 $1,015,757 16:54:09 26/01/2026
60 BlockFin BlockFin MANA/USDT $0.1461 $995,933 17:00:15 26/01/2026
61 Gate Gate MANA/USDT $0.1463 $989,534 16:54:19 26/01/2026
62 KCEX KCEX MANA/USDT $0.1462 $887,541 16:57:15 26/01/2026
63 VOOX Exchange VOOX Exchange MANA/USDT $0.1461 $868,544 16:57:18 26/01/2026
64 Hotcoin Hotcoin MANA/USDT $0.1466 $832,903 16:58:10 26/01/2026
65 Pionex Pionex MANA/USDT $0.1464 $813,372 16:57:13 26/01/2026
66 Phemex Phemex MANA/USDT $0.1461 $785,579 16:57:09 26/01/2026
67 CRMClick CRMClick MANA/USDT $0.1461 $776,540 17:00:09 26/01/2026
68 HTX HTX MANA/USDT $0.1462 $775,479 16:59:24 26/01/2026
69 XT.COM XT.COM MANA/USDT $0.1464 $763,322 16:57:09 26/01/2026
70 BVOX BVOX MANA/USDT $0.1464 $751,848 16:57:09 26/01/2026
71 BitMart BitMart MANA/USDT $0.1469 $742,657 16:57:12 26/01/2026
72 Picol Picol MANA/USDT $0.1464 $718,809 17:00:09 26/01/2026
73 KuCoin KuCoin MANA/USDT $0.1465 $669,812 16:54:20 26/01/2026
74 LBank LBank MANA/USDT $0.1462 $645,873 16:57:09 26/01/2026
75 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1464 $602,966 17:00:11 26/01/2026
76 UZX UZX MANA/USDT $0.1465 $602,328 16:57:07 26/01/2026
77 WEEX WEEX MANA/USDT $0.1464 $601,858 16:57:08 26/01/2026
78 MEXC MEXC MANA/USDT $0.1466 $598,746 16:54:08 26/01/2026
79 Coinbase Exchange Coinbase Exchange MANA/USD $0.1464 $594,964 16:56:29 26/01/2026
80 OrangeX OrangeX MANA/USDT $0.1460 $594,291 16:48:07 26/01/2026
81 XXKK XXKK MANA/USDT $0.1462 $593,003 16:57:07 26/01/2026
82 HTX HTX MANA/USDT $0.1463 $549,376 16:54:25 26/01/2026
83 CRMClick CRMClick MANA/USDT $0.1460 $549,339 17:00:15 26/01/2026
84 BITmarkets BITmarkets MANA/USDT $0.1460 $497,728 17:00:08 26/01/2026
85 B2Z Exchange B2Z Exchange MANA/USDT $0.1465 $495,940 17:00:08 26/01/2026
86 BTSE BTSE MANA/USDT $0.1461 $495,003 16:57:07 26/01/2026
87 Gems Trade Gems Trade MANA/USDT $0.1455 $470,733 16:42:09 26/01/2026
88 OKX OKX MANA/USDT $0.1462 $468,677 16:56:53 26/01/2026
89 Toobit Toobit MANA/USDT $0.1464 $467,207 16:57:08 26/01/2026
90 CoinCatch CoinCatch MANA/USDT $0.1612 $455,858 18:39:16 20/01/2026
91 Kraken Kraken MANA/USD $0.1467 $454,239 16:59:54 26/01/2026
92 Tothemoon Tothemoon MANA/USD $0.1466 $433,630 16:57:08 26/01/2026
93 Tapbit Tapbit MANA/USDT $0.1464 $408,402 16:57:07 26/01/2026
94 Binance Binance MANA/TRY $0.1464 $386,589 16:56:54 26/01/2026
95 Ourbit Ourbit MANA/USDT $0.1463 $363,516 16:48:07 26/01/2026
96 Bithumb Bithumb MANA/KRW $0.1488 $354,712 16:59:54 26/01/2026
97 BitradeX BitradeX MANA/USDT $0.1465 $335,636 16:54:08 26/01/2026
98 B2Z Exchange B2Z Exchange MANA/USD $0.1465 $327,015 17:00:08 26/01/2026
99 BITmarkets BITmarkets MANA/USD $0.1465 $326,980 17:00:08 26/01/2026
100 BitTap BitTap MANA/USDT $0.1462 $309,661 17:00:16 26/01/2026
101 SuperEx SuperEx MANA/USDT $0.1470 $306,797 16:54:10 26/01/2026
102 Bybit Bybit MANA/USDT $0.1466 $290,479 16:54:11 26/01/2026
103 Gate Gate MANA/USDT $0.1466 $280,770 16:56:24 26/01/2026
104 CEEX exchange CEEX exchange MANA/USDT $0.1463 $275,177 17:00:07 26/01/2026
105 KCEX KCEX MANA/USDT $0.1464 $266,223 16:57:07 26/01/2026
106 MGBX MGBX MANA/USDT $0.1461 $261,804 17:00:16 26/01/2026
107 Darkex Exchange Darkex Exchange MANA/USDT $0.1463 $254,386 17:00:12 26/01/2026
108 BTCC BTCC MANA/USDT $0.1465 $254,072 16:57:12 26/01/2026
109 Azbit Azbit MANA/USDT $0.1465 $251,201 16:57:11 26/01/2026
110 BitKan BitKan MANA/USDT $0.1466 $242,587 17:00:09 26/01/2026
111 Bullish Bullish MANA/USDC $0.1467 $236,744 16:57:07 26/01/2026
112 BingX BingX MANA/USDT $0.1465 $227,567 16:57:07 26/01/2026
113 Bitazza Bitazza MANA/USDT $0.1458 $227,113 17:00:12 26/01/2026
114 Bitrue Bitrue MANA/USDT $0.1465 $219,978 16:57:07 26/01/2026
115 Binance TR Binance TR MANA/TRY $0.1464 $219,909 16:57:09 26/01/2026
116 KuCoin KuCoin MANA/USDT $0.1468 $213,161 16:56:23 26/01/2026
117 Qmall Exchange Qmall Exchange MANA/USDT $0.1465 $209,388 16:57:07 26/01/2026
118 Biconomy.com Biconomy.com MANA/USDT $0.1463 $197,943 16:57:11 26/01/2026
119 Bitget Bitget MANA/USDT $0.1464 $183,149 16:54:12 26/01/2026
120 Kraken Kraken MANA/EUR $0.1464 $182,302 16:59:25 26/01/2026
121 DigiFinex DigiFinex MANA/USDT $0.1463 $182,212 16:57:07 26/01/2026
122 Bitunix Bitunix MANA/USDT $0.1463 $178,918 16:57:07 26/01/2026
123 Bit2Me Bit2Me MANA/EUR $0.1464 $177,522 16:57:08 26/01/2026
124 Bitcoiva Bitcoiva MANA/USDT $0.1465 $173,802 17:00:09 26/01/2026
125 VOOX Exchange VOOX Exchange MANA/USDT $0.1465 $161,794 16:57:08 26/01/2026
126 BYDFi BYDFi MANA/USDT $0.1464 $158,600 16:57:07 26/01/2026
127 BloFin BloFin MANA/USDT $0.1463 $154,302 16:57:16 26/01/2026
128 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1467 $148,459 16:59:53 26/01/2026
129 Phemex Phemex MANA/USDC $0.1465 $142,230 16:57:09 26/01/2026
130 BitbabyExchange BitbabyExchange MANA/USDT $0.1465 $131,444 16:57:10 26/01/2026
131 UEEx UEEx MANA/USDT $0.1464 $127,053 16:54:08 26/01/2026
132 LeveX LeveX MANA/USDT $0.1462 $123,227 17:00:16 26/01/2026
133 Aivora Exchange Aivora Exchange MANA/USDT $0.1463 $121,663 17:00:10 26/01/2026
134 All InX All InX MANA/USDT $0.1465 $115,362 17:00:12 26/01/2026
135 Zoomex Zoomex MANA/USDT $0.1465 $114,590 16:57:07 26/01/2026
136 Dex-Trade Dex-Trade MANA/USDT $0.1465 $108,562 16:54:08 26/01/2026
137 CoinUp.io CoinUp.io MANA/USDT $0.1464 $105,594 16:54:12 26/01/2026
138 CriptoSwaps CriptoSwaps MANA/BTC $0.1462 $104,633 17:00:10 26/01/2026
139 Bitvavo Bitvavo MANA/EUR $0.1465 $100,557 16:57:13 26/01/2026
140 Bitrue Bitrue MANA/XRP $0.1464 $97,780.16 16:57:07 26/01/2026
141 CoinChief CoinChief MANA/USDT $0.1611 $97,223.46 02:12:12 23/01/2026
142 Bitrue Bitrue MANA/USDC $0.1466 $88,425.45 16:57:07 26/01/2026
143 Paribu Paribu MANA/TRY $0.1456 $88,217.46 17:02:53 26/01/2026
144 Kraken Kraken MANA/USDT $0.1465 $86,949.65 16:59:25 26/01/2026
145 EXMO.ME EXMO.ME MANA/USDT $0.1464 $83,235.31 16:57:11 26/01/2026
146 EXMO EXMO MANA/USDT $0.1466 $83,023.85 16:54:08 26/01/2026
147 Bitso Bitso MANA/MXN $0.1448 $82,127.12 16:59:53 26/01/2026
148 ICRYPEX ICRYPEX MANA/USDT $0.1476 $80,272.80 17:00:09 26/01/2026
149 TGEX TGEX MANA/USDT $0.1461 $78,766.09 17:00:15 26/01/2026
150 Koinbay Koinbay MANA/USDT $0.1465 $78,018.24 16:54:09 26/01/2026
151 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1461 $77,622.33 17:00:09 26/01/2026
152 Coinstore Coinstore MANA/USDT $0.1460 $76,940.12 16:57:07 26/01/2026
153 CZR Exchange CZR Exchange MANA/USDT $0.1462 $76,895.27 17:00:12 26/01/2026
154 Binance Binance MANA/BTC $0.1462 $68,727.61 16:56:42 26/01/2026
155 Bitcastle Bitcastle MANA/USDT $0.1464 $67,891.11 17:00:13 26/01/2026
156 BiFinance BiFinance MANA/USDT $0.1466 $66,801.60 16:54:13 26/01/2026
157 BigONE BigONE MANA/USDT $0.1455 $65,767.22 16:42:11 26/01/2026
158 PrimeXBT PrimeXBT MANA/USDT $0.1462 $64,608.72 17:00:16 26/01/2026
159 EXMO EXMO MANA/USDC $0.1466 $63,415.74 16:54:08 26/01/2026
160 EXMO.ME EXMO.ME MANA/USDC $0.1467 $63,319.35 16:57:11 26/01/2026
161 WhiteBIT WhiteBIT MANA/TRY $0.1473 $60,677.16 16:54:09 26/01/2026
162 Dzengi.com Dzengi.com MANA/USD $0.1461 $58,507.79 17:00:08 26/01/2026
163 Delta Exchange Delta Exchange MANA/USDT $0.1462 $56,352.14 17:00:17 26/01/2026
164 HitBTC HitBTC MANA/USDT $0.1466 $51,931.78 16:57:08 26/01/2026
165 FMFW.io FMFW.io MANA/USD $0.1466 $51,931.78 16:57:09 26/01/2026
166 Mandala Exchange Mandala Exchange MANA/USDT $0.1463 $51,876.63 17:00:12 26/01/2026
167 Gleec BTC Gleec BTC MANA/USDT $0.1463 $51,876.63 17:00:09 26/01/2026
168 Cofinex Cofinex MANA/USDT $0.1465 $51,587.20 17:00:08 26/01/2026
169 Coincall Coincall MANA/USD $0.1460 $50,987.23 17:03:15 26/01/2026
170 Koinpark Koinpark MANA/INR $0.1518 $49,491.40 16:54:12 26/01/2026
171 ZKE ZKE MANA/USDT $0.1461 $46,129.95 17:00:11 26/01/2026
172 AscendEX AscendEX MANA/USDT $0.1468 $42,590.41 16:57:11 26/01/2026
173 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1459 $42,308.02 16:56:29 26/01/2026
174 B2Z Exchange B2Z Exchange MANA/USDC $0.1466 $41,396.15 17:00:08 26/01/2026
175 BITmarkets BITmarkets MANA/USDC $0.1466 $41,391.83 17:00:08 26/01/2026
176 Koinpark Koinpark MANA/USDT $0.1466 $35,473.05 16:54:12 26/01/2026
177 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1452 $31,394.28 16:59:53 26/01/2026
178 Tebbit Tebbit MANA/USDT $0.1461 $31,188.35 17:00:16 26/01/2026
179 Pionex Pionex MANA/USDT $0.1462 $30,798.53 16:57:17 26/01/2026
180 Bitso Bitso MANA/USD $0.1457 $30,709.94 16:59:53 26/01/2026
181 BlueBit BlueBit MANA/USDT $0.1465 $30,701.93 16:54:09 26/01/2026
182 BitDelta BitDelta MANA/USDT $0.1465 $29,044.54 16:54:08 26/01/2026
183 Foxbit Foxbit MANA/BRL $0.1458 $28,780.70 17:00:17 26/01/2026
184 P2B P2B MANA/USDT $0.1469 $28,369.48 16:57:07 26/01/2026
185 Blynex Blynex MANA/USDT $0.1466 $27,228.17 17:00:09 26/01/2026
186 CoinEx CoinEx MANA/USDT $0.1465 $26,562.44 16:59:23 26/01/2026
187 MGBX MGBX MANA/USDT $0.1463 $25,216.98 17:00:13 26/01/2026
188 WhiteBIT WhiteBIT MANA/EUR $0.1467 $22,979.14 16:54:09 26/01/2026
189 Nivex Nivex MANA/USDT $0.1466 $19,122.99 17:00:12 26/01/2026
190 Binance TH Binance TH MANA/USDT $0.1464 $19,096.75 16:57:07 26/01/2026
191 Deepcoin Deepcoin MANA/USDT $0.1463 $18,301.48 16:57:07 26/01/2026
192 dYdX v4 dYdX v4 MANA/USD $0.1461 $16,169.79 17:04:18 26/01/2026
193 XBO.com XBO.com MANA/USDT $0.1463 $15,335.82 16:57:07 26/01/2026
194 Mandala Exchange Mandala Exchange MANA/USDT $0.1463 $15,032.55 17:00:15 26/01/2026
195 HitBTC HitBTC MANA/USDT $0.1464 $15,027.29 16:57:15 26/01/2026
196 Gleec BTC Gleec BTC MANA/USDT $0.1469 $15,026.52 17:00:15 26/01/2026
197 P2B P2B MANA/BTC $0.1463 $14,547.72 16:57:07 26/01/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1468 $14,226.49 16:50:47 26/01/2026
199 Hibt Hibt MANA/USDT $0.1464 $14,102.24 16:48:07 26/01/2026
200 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1454 $14,037.42 16:57:07 26/01/2026
201 TGEX TGEX MANA/USDT $0.1463 $10,909.93 17:00:11 26/01/2026
202 Binance Binance MANA/ETH $0.1461 $10,826.63 16:56:42 26/01/2026
203 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1463 $10,288.70 17:00:17 26/01/2026
204 HyperPay Futures HyperPay Futures MANA/USDT $0.1459 $8,946.59 17:03:17 26/01/2026
205 SecondBTC SecondBTC MANA/USDT $0.1466 $8,586.93 16:57:07 26/01/2026
206 SunX SunX MANA/USDT $0.1461 $8,288.10 17:00:18 26/01/2026
207 Uniswap v2 Uniswap v2 MANA/WETH $0.1466 $7,961.44 16:50:23 26/01/2026
208 Bitkub Bitkub MANA/THB $0.1454 $7,883.47 16:54:09 26/01/2026
209 Bitbank Bitbank MANA/JPY $0.1494 $6,047.92 16:57:07 26/01/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MANA/USDT $0.1456 $6,006.56 16:11:47 26/01/2026
211 KuCoin KuCoin MANA/ETH $0.1450 $5,884.44 16:56:53 26/01/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1400 $5,054.76 16:59:53 26/01/2026
213 BYDFi BYDFi MANA/USDT $0.1463 $4,799.69 17:00:17 26/01/2026
214 NovaDAX NovaDAX MANA/BRL $0.1432 $4,159.09 17:00:11 26/01/2026
215 LATOKEN LATOKEN MANA/USDT $0.2133 $4,094.03 16:42:12 26/01/2026
216 ChangeNOW ChangeNOW MANA/BTC $0.1438 $4,014.95 16:57:07 26/01/2026
217 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1510 $3,877.21 09:06:11 21/01/2026
218 Bitlo Bitlo MANA/TRY $0.1469 $3,589.39 16:54:12 26/01/2026
219 Kraken Kraken MANA/USDC $0.1458 $3,410.73 16:59:54 26/01/2026
220 Binance.US Binance.US MANA/USDT $0.1488 $2,740.55 16:59:53 26/01/2026
221 Kanga Exchange Kanga Exchange MANA/USDT $0.1465 $2,664.79 17:00:08 26/01/2026
222 P2B P2B MANA/ETH $0.1461 $2,562.21 16:57:07 26/01/2026
223 Bancor Network Bancor Network MANA/BNT $0.1455 $2,555.61 16:57:09 26/01/2026
224 WOO X WOO X MANA/USDT $0.1462 $2,510.59 17:00:15 26/01/2026
225 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1467 $2,349.47 16:50:47 26/01/2026
226 TRIV TRIV MANA/IDR $0.1470 $2,335.12 17:00:14 26/01/2026
227 TRIV TRIV MANA/USDT $0.1464 $2,335.10 17:00:14 26/01/2026
228 Indodax Indodax MANA/IDR $0.1448 $2,150.04 17:02:24 26/01/2026
229 Flipster Flipster MANA/USDT $0.1466 $1,896.75 17:00:20 26/01/2026
230 Kanga Exchange Kanga Exchange MANA/USDC $0.1466 $1,879.18 17:00:08 26/01/2026
231 Bybit Bybit MANA/USDC $0.1400 $1,830.54 16:54:11 26/01/2026
232 Bybit EU Bybit EU MANA/USDC $0.1402 $1,751.08 16:51:08 26/01/2026
233 WazirX WazirX MANA/INR $0.1599 $1,746.81 17:00:09 26/01/2026
234 Coincheck Coincheck MANA/JPY $0.1620 $1,515.72 16:57:11 26/01/2026
235 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1465 $1,415.43 16:54:16 26/01/2026
236 Gemini Gemini MANA/USD $0.1464 $1,375.62 16:59:53 26/01/2026
237 BTC Markets BTC Markets MANA/AUD $0.1408 $1,111.32 17:00:11 26/01/2026
238 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1466 $1,027.67 16:57:09 26/01/2026
239 MAX Exchange MAX Exchange MANA/TWD $0.1463 $860.87 16:57:07 26/01/2026
240 Coins.ph Coins.ph MANA/PHP $0.2493 $761.72 16:57:11 26/01/2026
241 Korbit Korbit MANA/KRW $0.1440 $745.70 16:54:09 26/01/2026
242 Coinone Coinone MANA/KRW $0.1486 $634.00 16:59:00 26/01/2026
243 ZebPay ZebPay MANA/INR $0.1501 $622.53 17:00:08 26/01/2026
244 WazirX WazirX MANA/USDT $0.1438 $572.18 17:00:09 26/01/2026
245 Tokocrypto Tokocrypto MANA/USDT $0.1464 $526.10 16:57:08 26/01/2026
246 Independent Reserve Independent Reserve MANA/AUD $0.2418 $449.35 17:00:10 26/01/2026
247 Independent Reserve Independent Reserve MANA/SGD $0.2430 $390.54 17:00:10 26/01/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,901.26 $377.72 14:44:35 26/01/2026
249 OKX OKX MANA/EUR $0.1466 $374.25 16:56:24 26/01/2026
250 Young Platform Young Platform MANA/EUR $0.1464 $347.84 16:54:09 26/01/2026
251 Raydium Raydium MANA/USDC $0.1408 $197.80 13:50:53 26/01/2026
252 Bitcoiva Bitcoiva MANA/INR $0.1497 $173.60 17:00:09 26/01/2026
253 Ndax Ndax MANA/CAD $0.1407 $160.16 17:00:11 26/01/2026
254 GOPAX GOPAX MANA/KRW $0.1815 $54.23 17:00:08 26/01/2026
255 Bitazza Bitazza MANA/THB $0.1454 $48.59 17:00:12 26/01/2026
256 CEX.IO CEX.IO MANA/EUR $0.1471 $40.23 16:42:07 26/01/2026
257 Unocoin Unocoin MANA/INR $0.1200 $38.70 17:00:13 26/01/2026
258 ShibaSwap ShibaSwap MANA/WETH $0.1459 $33.05 14:45:11 26/01/2026
259 ADEN ADEN MANA/USDT $0.1457 $24.85 17:03:42 26/01/2026
260 CEX.IO CEX.IO MANA/USD $0.1460 $19.73 16:42:07 26/01/2026
261 CEX.IO CEX.IO MANA/USDT $0.1457 $12.34 16:42:07 26/01/2026
262 Giottus Giottus MANA/USDT $0.1462 $10.24 17:00:08 26/01/2026
263 Giottus Giottus MANA/INR $0.1550 $6.41 17:00:08 26/01/2026
264 HitBTC HitBTC MANA/BTC $0.1751 $0 16:57:08 26/01/2026
265 HitBTC HitBTC MANA/USDC $0.2000 $0 16:57:08 26/01/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1779 $0 16:59:53 26/01/2026
267 zondacrypto zondacrypto MANA/USDC $0.1750 $0 16:57:11 26/01/2026
268 Independent Reserve Independent Reserve MANA/NZD $0.2433 $0 17:00:10 26/01/2026
269 Independent Reserve Independent Reserve MANA/USD $0.2430 $0 17:00:10 26/01/2026
270 OKX OKX MANA/USD $0.1730 $0 16:56:24 26/01/2026
271 Upbit Upbit MANA/BTC $0.1836 $0 16:56:23 26/01/2026
272 Bitbns Bitbns MANA/INR $0.1310 $0 16:54:11 26/01/2026
273 Coinmetro Coinmetro MANA/USDT $0.09594 $0 17:00:08 26/01/2026
274 CoinJar CoinJar MANA/AUD $0.1512 $0 16:43:02 26/01/2026
275 CoinJar CoinJar MANA/EUR $0.5882 $0 16:43:02 26/01/2026
276 CoinJar CoinJar MANA/GBP $0.1728 $0 16:43:02 26/01/2026
277 CoinJar CoinJar MANA/USD $0.1527 $0 16:43:02 26/01/2026
278 CoinJar CoinJar MANA/USDC $0.1511 $0 16:43:02 26/01/2026
279 Tokocrypto Tokocrypto MANA/BTC $0.1462 $0 16:57:08 26/01/2026
280 digitalexchange.id digitalexchange.id MANA/IDR $0.1473 $0 17:00:11 26/01/2026
281 FMFW.io FMFW.io MANA/BTC $0.1753 $0 16:57:09 26/01/2026
282 CoinDCX CoinDCX MANA/USDT $0.1464 $0 17:00:16 26/01/2026
283 WOO X WOO X MANA/USDT $0.1464 $0 17:00:08 26/01/2026
284 ONUS Pro ONUS Pro MANA/VNDC $0.1470 $0 16:54:12 26/01/2026
285 Gate US Gate US MANA/USDT $0.1463 $0 17:00:11 26/01/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 285 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 26/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,312,868 với tỷ giá $0.1461.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.0 trên 1031 đánh giá