Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,657,888,705,538 Khối lượng (24h): $95,840,420,425 Thị phần: BTC: 60.2%, ETH: 10.3%
Decentraland (MANA)Decentraland MANA
Xếp hạng #150 13:44:00 14/05/2026
Giá Decentraland (MANA)
$0.09535 -3.92%
0.000001194 BTC 2,510 VND
Thấp: $0.09353 Cao: $0.1009

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09495 $43,907,463 13:00:15 14/05/2026
2 Koinbay Koinbay MANA/USDT $0.4859 $15,618,033 13:00:15 14/05/2026
3 LBank LBank MANA/USDT $0.09486 $12,077,319 12:57:18 14/05/2026
4 Batonex Batonex MANA/USDT $0.09495 $6,422,534 13:00:16 14/05/2026
5 Binance Binance MANA/USDT $0.09496 $5,588,354 12:54:16 14/05/2026
6 OrangeX OrangeX MANA/USDT $0.09486 $4,591,356 12:57:15 14/05/2026
7 FameEX FameEX MANA/USDT $0.09485 $4,335,202 12:57:18 14/05/2026
8 WOO X Pro WOO X Pro MANA/USDT $0.09485 $4,118,765 13:00:16 14/05/2026
9 CoinChief CoinChief MANA/USDT $0.09505 $3,155,707 12:57:08 14/05/2026
10 WHXEX WHXEX MANA/USDT $0.09486 $2,977,790 13:00:16 14/05/2026
11 idax exchange idax exchange MANA/USDT $0.09485 $2,977,714 13:00:17 14/05/2026
12 CoinW CoinW MANA/USDT $0.09496 $2,581,277 12:57:18 14/05/2026
13 BTSE BTSE MANA/USDT $0.09496 $2,368,404 12:51:15 14/05/2026
14 BITmarkets BITmarkets MANA/USDT $0.09516 $2,289,658 13:00:16 14/05/2026
15 B2Z Exchange B2Z Exchange MANA/USD $0.09518 $2,289,300 13:00:16 14/05/2026
16 WhiteBIT WhiteBIT MANA/USDT $0.09536 $2,252,756 12:57:15 14/05/2026
17 BlockFin BlockFin MANA/USDT $0.09496 $2,171,145 13:00:07 14/05/2026
18 Bibox Bibox MANA/USDT $0.2515 $2,033,122 13:00:07 14/05/2026
19 Poloniex Poloniex MANA/USDT $0.09505 $1,981,362 12:59:53 14/05/2026
20 BiKing BiKing MANA/USDT $0.09495 $1,884,289 13:00:16 14/05/2026
21 BVOX BVOX MANA/USDT $0.09475 $1,851,096 12:57:15 14/05/2026
22 Biconomy.com Biconomy.com MANA/USDT $0.09486 $1,740,514 12:57:16 14/05/2026
23 Tapbit Tapbit MANA/USDT $0.09495 $1,519,253 12:57:15 14/05/2026
24 BloFin BloFin MANA/USDT $0.09545 $1,296,268 12:51:11 14/05/2026
25 Bybit Bybit MANA/USDT $0.09505 $1,293,596 12:54:16 14/05/2026
26 WhiteBIT WhiteBIT MANA/USDT $0.09525 $1,203,342 12:57:09 14/05/2026
27 Coinlocally Coinlocally MANA/USDT $0.09486 $1,175,850 13:00:17 14/05/2026
28 YEX YEX MANA/USDT $0.09486 $1,164,366 12:57:16 14/05/2026
29 BTCC BTCC MANA/USDT $0.09506 $1,151,298 12:57:16 14/05/2026
30 GroveX GroveX MANA/USDT $0.09505 $926,074 13:00:08 14/05/2026
31 BitMart BitMart MANA/USDT $0.09505 $858,724 12:57:08 14/05/2026
32 Toobit Toobit MANA/USDT $0.09495 $822,982 12:57:17 14/05/2026
33 HTX HTX MANA/USDT $0.09545 $747,141 12:59:54 14/05/2026
34 Coinlocally Coinlocally MANA/USDT $0.09495 $600,129 13:00:12 14/05/2026
35 YEX YEX MANA/USDT $0.09505 $590,254 13:00:08 14/05/2026
36 Bitbase Bitbase MANA/USDT $0.09525 $577,596 12:51:16 14/05/2026
37 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09505 $575,645 13:00:08 14/05/2026
38 Echobit Echobit MANA/USDT $0.09505 $531,784 12:57:10 14/05/2026
39 Hotcoin Hotcoin MANA/USDT $0.09496 $507,551 12:57:20 14/05/2026
40 Cofinex Cofinex MANA/USDT $0.09505 $502,871 13:00:15 14/05/2026
41 Bitget Bitget MANA/USDT $0.09516 $500,948 12:54:15 14/05/2026
42 Phemex Phemex MANA/USDT $0.09496 $482,555 12:57:16 14/05/2026
43 Binance Binance MANA/USDT $0.09506 $482,275 12:56:54 14/05/2026
44 BiKing BiKing MANA/USDT $0.09505 $482,256 13:00:10 14/05/2026
45 EagleX EagleX MANA/USDT $0.09486 $454,785 13:00:15 14/05/2026
46 YUBIT YUBIT MANA/USDT $0.09486 $453,279 12:57:15 14/05/2026
47 EasiCoin EasiCoin MANA/USDT $0.09485 $411,594 13:00:16 14/05/2026
48 SuperEx SuperEx MANA/USDT $0.09545 $409,694 12:57:10 14/05/2026
49 Phemex Phemex MANA/USDT $0.09485 $400,020 12:57:10 14/05/2026
50 Zoomex Zoomex MANA/USDT $0.09489 $388,000 12:57:15 14/05/2026
51 P2B P2B MANA/USDT $0.09506 $385,168 12:54:08 14/05/2026
52 Bitbaby Bitbaby MANA/USDT $0.09505 $377,832 13:00:16 14/05/2026
53 BitradeX BitradeX MANA/USDT $0.09506 $371,390 12:54:10 14/05/2026
54 CriptoSwaps CriptoSwaps MANA/USDT $0.09505 $362,586 12:57:11 14/05/2026
55 Bitrue Bitrue MANA/USDT $0.09486 $333,344 12:57:17 14/05/2026
56 BVOX BVOX MANA/USDT $0.09505 $332,348 12:57:12 14/05/2026
57 Hotcoin Hotcoin MANA/USDT $0.09526 $313,398 12:54:07 14/05/2026
58 Bitget Bitget MANA/USDT $0.09526 $296,663 12:54:10 14/05/2026
59 Upbit Upbit MANA/KRW $0.09508 $295,096 12:56:53 14/05/2026
60 Bitunix Bitunix MANA/USDT $0.09495 $294,153 12:57:15 14/05/2026
61 DigiFinex DigiFinex MANA/USDT $0.09506 $292,835 13:00:16 14/05/2026
62 VOOX Exchange VOOX Exchange MANA/USDT $0.09485 $282,697 13:00:17 14/05/2026
63 YUBIT YUBIT MANA/USDT $0.09496 $270,806 12:57:11 14/05/2026
64 Tapbit Tapbit MANA/USDT $0.09505 $267,567 12:57:11 14/05/2026
65 Gate Gate MANA/USDT $0.09492 $265,832 12:54:20 14/05/2026
66 EagleX EagleX MANA/USDT $0.09495 $247,007 13:00:09 14/05/2026
67 BTCC BTCC MANA/USDT $0.09525 $241,042 12:57:08 14/05/2026
68 4E 4E MANA/USDT $0.09506 $238,733 13:00:20 14/05/2026
69 BlockFin BlockFin MANA/USDT $0.09505 $233,954 13:00:15 14/05/2026
70 Bybit Bybit MANA/USDT $0.09515 $232,492 12:54:11 14/05/2026
71 Bitazza Bitazza MANA/USDT $0.09515 $227,430 13:00:08 14/05/2026
72 Aivora Exchange Aivora Exchange MANA/USDT $0.08526 $219,460 13:00:16 14/05/2026
73 Coinbase Exchange Coinbase Exchange MANA/USD $0.09510 $209,207 12:57:00 14/05/2026
74 CoinW CoinW MANA/USDT $0.09516 $201,329 12:57:07 14/05/2026
75 Websea Websea MANA/USDT $0.09496 $193,021 12:57:10 14/05/2026
76 WhiteBIT WhiteBIT MANA/EUR $0.09534 $188,042 12:57:09 14/05/2026
77 AllinX AllinX MANA/USDT $0.09525 $172,995 13:00:11 14/05/2026
78 Pionex Pionex MANA/USDT $0.09496 $166,600 12:57:12 14/05/2026
79 KTX KTX MANA/USDT $0.09525 $157,620 13:00:12 14/05/2026
80 Picol Picol MANA/USDT $0.09505 $146,925 13:00:08 14/05/2026
81 Gems Trade Gems Trade MANA/USDT $0.09505 $146,002 13:00:13 14/05/2026
82 OKX OKX MANA/USDT $0.09508 $145,805 12:56:24 14/05/2026
83 XT.COM XT.COM MANA/USDT $0.09506 $144,707 12:57:12 14/05/2026
84 BitGW Exchange BitGW Exchange MANA/USDT $0.09498 $141,613 13:00:11 14/05/2026
85 WhiteBIT WhiteBIT MANA/TRY $0.09468 $140,861 12:57:09 14/05/2026
86 Biconomy.com Biconomy.com MANA/USDT $0.09506 $139,742 12:54:07 14/05/2026
87 ICRYPEX ICRYPEX MANA/USDT $0.09635 $138,961 13:00:09 14/05/2026
88 Tothemoon Tothemoon MANA/USD $0.09511 $133,887 13:00:17 14/05/2026
89 UZX UZX MANA/USDT $0.09506 $130,678 12:48:07 14/05/2026
90 OrangeX OrangeX MANA/USDT $0.09495 $130,024 12:57:08 14/05/2026
91 Phemex Phemex MANA/USDC $0.09497 $128,721 12:57:10 14/05/2026
92 LBank LBank MANA/USDT $0.09503 $124,395 12:57:10 14/05/2026
93 Kraken Kraken MANA/USD $0.09523 $122,889 12:59:55 14/05/2026
94 KuCoin KuCoin MANA/USDT $0.09506 $122,731 12:54:19 14/05/2026
95 CoinUp.io CoinUp.io MANA/USDT $0.09506 $114,884 12:48:13 14/05/2026
96 BingX BingX MANA/USDT $0.09465 $107,607 12:57:07 14/05/2026
97 Toobit Toobit MANA/USDT $0.09495 $102,075 12:57:08 14/05/2026
98 BiFinance BiFinance MANA/USDT $0.09505 $95,777.71 12:57:11 14/05/2026
99 MGBX MGBX MANA/USDT $0.09481 $94,501.00 12:57:16 14/05/2026
100 WEEX WEEX MANA/USDT $0.09505 $91,052.24 12:57:08 14/05/2026
101 Binance Binance MANA/TRY $0.09508 $90,505.14 12:56:54 14/05/2026
102 B2Z Exchange B2Z Exchange MANA/USD $0.09500 $88,926.97 13:00:07 14/05/2026
103 BITmarkets BITmarkets MANA/USD $0.09500 $88,921.81 13:00:12 14/05/2026
104 BitTap BitTap MANA/USDT $0.09485 $80,293.21 13:00:17 14/05/2026
105 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09506 $78,437.32 12:58:53 14/05/2026
106 Paribu Paribu MANA/TRY $0.09502 $77,564.05 13:02:23 14/05/2026
107 Ourbit Ourbit MANA/USDT $0.09525 $75,696.05 12:51:11 14/05/2026
108 BigONE BigONE MANA/USDT $0.09460 $73,924.50 12:57:07 14/05/2026
109 EXMO EXMO MANA/USDC $0.09488 $72,006.58 12:57:14 14/05/2026
110 EXMO.ME EXMO.ME MANA/USDC $0.09499 $71,944.51 13:00:07 14/05/2026
111 Zoomex Zoomex MANA/USDT $0.09516 $69,802.72 12:54:08 14/05/2026
112 BitKan BitKan MANA/USDT $0.09505 $69,563.99 13:00:08 14/05/2026
113 Bitunix Bitunix MANA/USDT $0.09495 $66,840.54 12:57:12 14/05/2026
114 CoinTR CoinTR MANA/USDT $0.09515 $66,152.98 12:57:10 14/05/2026
115 MEXC MEXC MANA/USDT $0.09490 $63,890.35 12:45:07 14/05/2026
116 CoinTR CoinTR MANA/TRY $0.09486 $63,524.60 12:57:10 14/05/2026
117 KuCoin KuCoin MANA/USDT $0.09528 $62,542.97 12:52:23 14/05/2026
118 XXKK XXKK MANA/USDT $0.09511 $62,331.01 13:00:10 14/05/2026
119 EXMO EXMO MANA/USDT $0.09488 $59,640.89 12:57:14 14/05/2026
120 EXMO.ME EXMO.ME MANA/USDT $0.09497 $59,553.65 13:00:07 14/05/2026
121 Blynex Blynex MANA/USDT $0.09512 $54,824.57 12:57:11 14/05/2026
122 Cofinex Cofinex MANA/USDT $0.09515 $52,645.70 13:00:10 14/05/2026
123 Binance TR Binance TR MANA/TRY $0.09505 $51,785.13 12:57:09 14/05/2026
124 ASTX ASTX MANA/USDT $0.09505 $48,334.69 13:00:09 14/05/2026
125 DigiFinex DigiFinex MANA/USDT $0.09505 $46,403.59 12:57:07 14/05/2026
126 LeveX LeveX MANA/USDT $0.09485 $42,660.47 13:00:16 14/05/2026
127 Bitrue Bitrue MANA/XRP $0.09518 $36,454.37 12:57:07 14/05/2026
128 Bitcastle Bitcastle MANA/USDT $0.09495 $35,218.96 13:00:12 14/05/2026
129 Bitrue Bitrue MANA/USDC $0.09518 $34,736.57 12:57:07 14/05/2026
130 Bitrue Bitrue MANA/USDT $0.09506 $34,316.65 12:57:07 14/05/2026
131 HitBTC HitBTC MANA/USDT $0.09509 $33,071.94 13:00:11 14/05/2026
132 Mandala Exchange Mandala Exchange MANA/USDT $0.09509 $33,071.94 13:00:11 14/05/2026
133 Gleec BTC Gleec BTC MANA/USDT $0.09509 $33,071.94 13:00:11 14/05/2026
134 FMFW.io FMFW.io MANA/USD $0.09509 $33,070.89 13:00:08 14/05/2026
135 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09511 $32,976.02 12:57:08 14/05/2026
136 VOOX Exchange VOOX Exchange MANA/USDT $0.09505 $32,928.62 13:00:09 14/05/2026
137 Bithumb Bithumb MANA/KRW $0.09442 $32,487.16 12:59:54 14/05/2026
138 KCEX KCEX MANA/USDT $0.09515 $31,104.33 12:57:09 14/05/2026
139 Bitvavo Bitvavo MANA/EUR $0.09511 $30,476.09 12:57:07 14/05/2026
140 Dex-Trade Dex-Trade MANA/USDT $0.09526 $27,990.57 12:54:15 14/05/2026
141 CoinEx CoinEx MANA/USDT $0.09517 $27,053.15 12:59:54 14/05/2026
142 ASTX ASTX MANA/USDT $0.09496 $24,895.54 13:00:15 14/05/2026
143 BITmarkets BITmarkets MANA/USDT $0.09495 $23,156.00 13:00:12 14/05/2026
144 B2Z Exchange B2Z Exchange MANA/USDT $0.09499 $23,146.60 13:00:07 14/05/2026
145 BTSE BTSE MANA/USDT $0.09525 $23,080.57 12:51:08 14/05/2026
146 Pionex Pionex MANA/USDT $0.09496 $23,075.47 12:57:16 14/05/2026
147 Gate Gate MANA/USDT $0.09499 $22,679.31 12:56:54 14/05/2026
148 Bybit Bybit MANA/USDC $0.09438 $22,301.00 12:54:11 14/05/2026
149 Bitbaby Bitbaby MANA/USDT $0.09526 $22,031.06 13:00:10 14/05/2026
150 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09496 $21,602.32 12:58:53 14/05/2026
151 CriptoSwaps CriptoSwaps MANA/BTC $0.1172 $21,528.17 12:57:11 14/05/2026
152 Bitso Bitso MANA/MXN $0.09554 $21,360.43 12:59:53 14/05/2026
153 WHXEX WHXEX MANA/USDT $0.09495 $20,110.41 13:00:11 14/05/2026
154 Koinbay Koinbay MANA/USDT $0.09495 $19,692.84 13:00:08 14/05/2026
155 BlueBit BlueBit MANA/USDT $0.09505 $19,231.92 13:00:12 14/05/2026
156 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09369 $16,009.36 12:57:00 14/05/2026
157 BloFin BloFin MANA/USDT $0.09506 $16,001.88 13:00:16 14/05/2026
158 Bitso Bitso MANA/USD $0.09475 $15,283.98 12:59:53 14/05/2026
159 Coinstore Coinstore MANA/USDT $0.09495 $14,508.38 12:57:07 14/05/2026
160 BitDelta BitDelta MANA/USDT $0.09505 $14,022.94 13:00:11 14/05/2026
161 Aivora Exchange Aivora Exchange MANA/USDT $0.08696 $13,595.52 13:00:09 14/05/2026
162 Bit2Me Bit2Me MANA/EUR $0.09529 $13,579.06 13:00:09 14/05/2026
163 Kraken Kraken MANA/EUR $0.09530 $13,458.37 12:59:25 14/05/2026
164 Deepcoin Deepcoin MANA/USDT $0.09501 $13,336.22 12:57:11 14/05/2026
165 Azbit Azbit MANA/USDT $0.09506 $12,234.55 12:48:09 14/05/2026
166 ZKE ZKE MANA/USDT $0.09495 $12,066.34 13:00:09 14/05/2026
167 Coincall Coincall MANA/USD $0.09488 $12,015.91 13:03:16 14/05/2026
168 Hibt Hibt MANA/USDT $0.09506 $11,656.31 12:57:12 14/05/2026
169 Foxbit Foxbit MANA/BRL $0.09451 $11,082.95 12:57:07 14/05/2026
170 Mandala Exchange Mandala Exchange MANA/USDT $0.09486 $10,190.45 13:00:15 14/05/2026
171 HitBTC HitBTC MANA/USDT $0.09486 $10,190.36 13:00:15 14/05/2026
172 Gleec BTC Gleec BTC MANA/USDT $0.09505 $10,189.62 13:00:15 14/05/2026
173 XBO.com XBO.com MANA/USDT $0.09496 $10,089.69 13:00:07 14/05/2026
174 Koinpark Koinpark MANA/INR $0.09667 $9,240.35 13:00:11 14/05/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09512 $9,170.09 11:42:11 14/05/2026
176 Bitkub Bitkub MANA/THB $0.09456 $8,310.28 12:57:11 14/05/2026
177 MGBX MGBX MANA/USDT $0.09505 $6,485.78 12:57:07 14/05/2026
178 Koinpark Koinpark MANA/USDT $0.09505 $6,448.87 13:00:11 14/05/2026
179 AscendEX AscendEX MANA/USDT $0.09495 $5,441.86 12:57:07 14/05/2026
180 SunX SunX MANA/USDT $0.09495 $5,372.57 13:00:18 14/05/2026
181 SecondBTC SecondBTC MANA/USDT $0.09505 $4,984.42 13:00:10 14/05/2026
182 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09388 $4,389.78 12:51:11 14/05/2026
183 Bitcoiva Bitcoiva MANA/INR $0.09518 $4,107.45 13:00:10 14/05/2026
184 PrimeXBT PrimeXBT MANA/USDT $0.09495 $3,987.15 13:00:16 14/05/2026
185 Kraken Kraken MANA/USDT $0.09428 $3,679.83 12:59:25 14/05/2026
186 CoinEx CoinEx MANA/BTC $0.09549 $3,482.88 12:59:54 14/05/2026
187 Binance TH Binance TH MANA/USDT $0.09505 $2,746.64 12:57:07 14/05/2026
188 BITmarkets BITmarkets MANA/USDC $0.09497 $1,972.45 13:00:12 14/05/2026
189 B2Z Exchange B2Z Exchange MANA/USDC $0.09500 $1,972.05 13:00:07 14/05/2026
190 HyperPay Futures HyperPay Futures MANA/USDT $0.09475 $1,952.37 13:03:17 14/05/2026
191 Indodax Indodax MANA/IDR $0.09445 $1,697.50 13:02:54 14/05/2026
192 Bitcoiva Bitcoiva MANA/USDT $0.09505 $1,542.46 13:00:10 14/05/2026
193 Bybit EU Bybit EU MANA/USDC $0.09627 $1,501.40 12:45:09 14/05/2026
194 Kanga Exchange Kanga Exchange MANA/USDT $0.09505 $1,302.45 13:00:07 14/05/2026
195 Ulink Ulink MANA/USDT $0.09495 $1,241.97 13:00:19 14/05/2026
196 Uniswap v2 Uniswap v2 MANA/WETH $0.09529 $1,148.89 11:24:47 14/05/2026
197 dYdX v4 dYdX v4 MANA/USD $0.09680 $1,133.56 13:04:22 14/05/2026
198 Bitbank Bitbank MANA/JPY $0.09601 $1,034.08 12:57:07 14/05/2026
199 KuCoin KuCoin MANA/ETH $0.09521 $976.85 12:52:23 14/05/2026
200 Gemini Gemini MANA/USD $0.09475 $972.34 12:59:54 14/05/2026
201 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09496 $911.77 12:57:17 14/05/2026
202 Coincheck Coincheck MANA/JPY $0.09133 $838.47 12:57:11 14/05/2026
203 Korbit Korbit MANA/KRW $0.09483 $790.87 13:00:07 14/05/2026
204 Bancor Network Bancor Network MANA/BNT $0.09544 $780.76 12:57:08 14/05/2026
205 Kanga Exchange Kanga Exchange MANA/USDC $0.09467 $733.12 13:00:07 14/05/2026
206 Coins.ph Coins.ph MANA/PHP $0.2387 $729.23 12:57:07 14/05/2026
207 Flipster Flipster MANA/USDT $0.09456 $723.40 13:00:15 14/05/2026
208 Tokocrypto Tokocrypto MANA/USDT $0.09506 $653.21 12:57:11 14/05/2026
209 Bitlo Bitlo MANA/TRY $0.09509 $447.64 13:00:08 14/05/2026
210 TRIV TRIV MANA/IDR $0.09525 $434.68 13:00:12 14/05/2026
211 TRIV TRIV MANA/USDT $0.09505 $433.77 13:00:12 14/05/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09496 $411.11 10:48:11 14/05/2026
213 Young Platform Young Platform MANA/EUR $0.09562 $348.55 13:00:10 14/05/2026
214 Upbit Upbit MANA/BTC $0.09597 $295.13 12:56:23 14/05/2026
215 CoinJar CoinJar MANA/AUD $0.09578 $249.02 13:00:39 14/05/2026
216 CoinJar CoinJar MANA/USDC $0.09576 $248.98 13:00:39 14/05/2026
217 Bullish Bullish MANA/USDC $0.09368 $227.53 13:00:15 14/05/2026
218 ZebPay ZebPay MANA/INR $0.09691 $176.67 13:00:10 14/05/2026
219 Binance.US Binance.US MANA/USDT $0.09316 $150.27 12:59:53 14/05/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.09252 $127.55 12:59:53 14/05/2026
221 Coinone Coinone MANA/KRW $0.09335 $116.19 12:59:53 14/05/2026
222 MAX Exchange MAX Exchange MANA/TWD $0.09506 $107.40 13:00:07 14/05/2026
223 WazirX WazirX MANA/INR $0.09748 $88.98 13:00:08 14/05/2026
224 WazirX WazirX MANA/USDT $0.09766 $58.39 13:00:08 14/05/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,234.54 $58.21 21:11:47 13/05/2026
226 Raydium Raydium MANA/USDC $0.09468 $51.08 11:04:43 14/05/2026
227 NovaDAX NovaDAX MANA/BRL $0.09518 $40.26 13:00:07 14/05/2026
228 Bitbns Bitbns MANA/INR $0.1043 $34.57 13:00:10 14/05/2026
229 Bitazza Bitazza MANA/THB $0.09513 $23.57 13:00:08 14/05/2026
230 CEX.IO CEX.IO MANA/USD $0.09529 $23.07 12:54:10 14/05/2026
231 CEX.IO CEX.IO MANA/EUR $0.09559 $21.58 12:54:10 14/05/2026
232 HitBTC HitBTC MANA/BTC $0.09498 $21.16 13:00:11 14/05/2026
233 FMFW.io FMFW.io MANA/BTC $0.09503 $21.16 13:00:08 14/05/2026
234 ADEN ADEN MANA/USDT $0.09481 $20.00 13:03:46 14/05/2026
235 CEX.IO CEX.IO MANA/USDT $0.09521 $19.60 12:54:10 14/05/2026
236 Independent Reserve Independent Reserve MANA/AUD $0.1021 $17.76 13:00:12 14/05/2026
237 Ndax Ndax MANA/CAD $0.09448 $13.31 13:00:07 14/05/2026
238 OKX OKX MANA/USD $0.09637 $4.72 12:56:53 14/05/2026
239 ShibaSwap ShibaSwap MANA/WETH $0.09639 $4.08 06:25:47 14/05/2026
240 Independent Reserve Independent Reserve MANA/SGD $0.1026 $3.91 13:00:13 14/05/2026
241 Unocoin Unocoin MANA/INR $0.2492 $2.08 12:57:08 14/05/2026
242 GOPAX GOPAX MANA/KRW $0.1359 $0.06697 13:00:08 14/05/2026
243 HitBTC HitBTC MANA/USDC $0.09888 $0 13:00:11 14/05/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1000 $0 12:59:23 14/05/2026
245 zondacrypto zondacrypto MANA/USDC $0.05248 $0 13:00:07 14/05/2026
246 Independent Reserve Independent Reserve MANA/NZD $0.1026 $0 13:00:12 14/05/2026
247 Independent Reserve Independent Reserve MANA/USD $0.1027 $0 13:00:12 14/05/2026
248 BTC Markets BTC Markets MANA/AUD $0.09861 $0 13:00:08 14/05/2026
249 LATOKEN LATOKEN MANA/USDT $0.09566 $0 12:57:07 14/05/2026
250 Coinmetro Coinmetro MANA/USDT $0.05122 $0 13:00:08 14/05/2026
251 CoinJar CoinJar MANA/GBP $0.1709 $0 13:00:39 14/05/2026
252 CoinJar CoinJar MANA/USD $0.09659 $0 13:00:39 14/05/2026
253 digitalexchange.id digitalexchange.id MANA/IDR $0.09434 $0 13:00:07 14/05/2026
254 CoinDCX CoinDCX MANA/USDT $0.09522 $0 13:00:07 14/05/2026
255 Giottus Giottus MANA/INR $0.09490 $0 12:54:08 14/05/2026
256 Giottus Giottus MANA/USDT $0.09526 $0 12:54:08 14/05/2026
257 WOO X WOO X MANA/USDT $0.09485 $0 13:00:15 14/05/2026
258 WOO X WOO X MANA/USDT $0.09515 $0 13:00:08 14/05/2026
259 Gate US Gate US MANA/USDT $0.09501 $0 13:00:07 14/05/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 14/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,907,463 với tỷ giá $0.09495.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.7 trên 1036 đánh giá