Decentraland MANA
Xếp hạng #151
06:49:00 10/08/2026
Giá Decentraland (MANA)
$0.06663 -0.19%
0.000001027 BTC
1,719 VND
Thấp: $0.06596
Cao: $0.06733
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06675 | $21,979,502 | 06:00:16 10/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,816,412 | 05:57:15 10/08/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.06676 | $3,357,270 | 06:00:15 10/08/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.06683 | $3,339,926 | 06:00:16 10/08/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06683 | $3,339,926 | 06:00:16 10/08/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06695 | $3,276,284 | 06:00:15 10/08/2026 |
| 7 |  BTSE |
MANA/USDT | $0.06665 | $2,411,118 | 05:57:15 10/08/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.06669 | $2,317,746 | 06:00:15 10/08/2026 |
| 9 |  BITmarkets |
MANA/USDT | $0.06665 | $2,316,368 | 06:00:15 10/08/2026 |
| 10 |  BitDelta |
MANA/USDT | $0.06705 | $2,073,607 | 06:00:07 10/08/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.06675 | $1,586,376 | 05:57:16 10/08/2026 |
| 12 |  Binance |
MANA/USDT | $0.06675 | $1,547,557 | 05:54:16 10/08/2026 |
| 13 |  YEX |
MANA/USDT | $0.06683 | $1,301,243 | 06:00:16 10/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.06695 | $1,261,445 | 05:57:12 10/08/2026 |
| 15 |  FameEX |
MANA/USDT | $0.06675 | $1,173,476 | 05:57:19 10/08/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.06705 | $999,913 | 05:59:53 10/08/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.06675 | $805,828 | 05:57:15 10/08/2026 |
| 18 |  CoinW |
MANA/USDT | $0.06677 | $575,327 | 05:57:18 10/08/2026 |
| 19 |  BiKing |
MANA/USDT | $0.06682 | $538,598 | 06:00:17 10/08/2026 |
| 20 |  BVOX |
MANA/USDT | $0.06675 | $512,953 | 05:57:15 10/08/2026 |
| 21 |  MEXC |
MANA/USDT | $0.06677 | $430,679 | 05:57:16 10/08/2026 |
| 22 |  Bybit |
MANA/USDT | $0.06674 | $415,984 | 05:54:16 10/08/2026 |
| 23 |  CRMClick |
MANA/USDT | $0.06695 | $390,430 | 06:00:08 10/08/2026 |
| 24 |  HTX |
MANA/USDT | $0.06685 | $390,404 | 05:59:24 10/08/2026 |
| 25 |  WhiteBIT |
MANA/USDT | $0.06673 | $373,524 | 05:57:15 10/08/2026 |
| 26 |  Hotcoin |
MANA/USDT | $0.06679 | $358,946 | 05:57:17 10/08/2026 |
| 27 |  Paribu |
MANA/TRY | $0.06687 | $349,315 | 06:02:23 10/08/2026 |
| 28 |  BitradeX |
MANA/USDT | $0.06705 | $336,748 | 05:51:11 10/08/2026 |
| 29 |  Toobit |
MANA/USDT | $0.06671 | $331,675 | 05:57:18 10/08/2026 |
| 30 |  Bitbase |
MANA/USDT | $0.06675 | $281,330 | 05:57:17 10/08/2026 |
| 31 |  GroveX |
MANA/USDT | $0.06695 | $279,571 | 06:00:11 10/08/2026 |
| 32 |  Bitazza |
MANA/USDT | $0.06705 | $255,426 | 06:00:08 10/08/2026 |
| 33 | Hotcoin |
MANA/USDT | $0.06695 | $239,567 | 05:57:18 10/08/2026 |
| 34 |  Phemex |
MANA/USDT | $0.06675 | $231,843 | 05:57:11 10/08/2026 |
| 35 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,407 | 06:00:16 10/08/2026 |
| 36 |  x.me Exchange |
MANA/USDT | $0.06683 | $207,118 | 06:00:24 10/08/2026 |
| 37 |  Bitbaby |
MANA/USDT | $0.06685 | $206,367 | 06:00:16 10/08/2026 |
| 38 |  ASTX |
MANA/USDT | $0.06686 | $204,240 | 06:00:16 10/08/2026 |
| 39 | Bitbase |
MANA/USDT | $0.06685 | $188,051 | 05:54:11 10/08/2026 |
| 40 | TruBit Pro Exchange |
MANA/USDT | $0.06695 | $187,932 | 06:00:08 10/08/2026 |
| 41 | Tapbit |
MANA/USDT | $0.06685 | $182,735 | 05:57:08 10/08/2026 |
| 42 | BVOX |
MANA/USDT | $0.06695 | $174,642 | 05:57:11 10/08/2026 |
| 43 | YEX |
MANA/USDT | $0.06695 | $174,186 | 06:00:08 10/08/2026 |
| 44 |  BlockFin |
MANA/USDT | $0.06675 | $158,781 | 06:00:15 10/08/2026 |
| 45 |  Bitrue |
MANA/USDT | $0.06675 | $136,181 | 05:57:16 10/08/2026 |
| 46 |  CriptoSwaps |
MANA/USDT | $0.06735 | $134,531 | 06:00:14 10/08/2026 |
| 47 | Phemex |
MANA/USDT | $0.06685 | $127,269 | 05:57:16 10/08/2026 |
| 48 |  Zoomex |
MANA/USDT | $0.06678 | $124,137 | 05:57:16 10/08/2026 |
| 49 | BlockFin |
MANA/USDT | $0.06715 | $122,654 | 06:00:07 10/08/2026 |
| 50 | BiKing |
MANA/USDT | $0.06695 | $121,388 | 06:00:08 10/08/2026 |
| 51 | Binance |
MANA/USDT | $0.06694 | $121,239 | 05:56:54 10/08/2026 |
| 52 |  Bitunix |
MANA/USDT | $0.06679 | $118,625 | 05:57:16 10/08/2026 |
| 53 |  EasiCoin |
MANA/USDT | $0.06685 | $115,897 | 06:00:15 10/08/2026 |
| 54 |  LBank |
MANA/USDT | $0.06692 | $113,195 | 05:57:08 10/08/2026 |
| 55 |  KCEX |
MANA/USDT | $0.06678 | $103,989 | 05:57:15 10/08/2026 |
| 56 | Biconomy.com |
MANA/USDT | $0.06685 | $100,672 | 05:57:10 10/08/2026 |
| 57 |  ICRYPEX |
MANA/USDT | $0.06565 | $91,685.63 | 06:00:11 10/08/2026 |
| 58 |  BiFinance |
MANA/USDT | $0.06695 | $90,997.26 | 05:57:13 10/08/2026 |
| 59 |  YUBIT |
MANA/USDT | $0.06676 | $83,107.54 | 05:57:15 10/08/2026 |
| 60 |  SuperEx |
MANA/USDT | $0.06685 | $81,687.50 | 06:00:07 10/08/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.06695 | $80,262.10 | 06:00:16 10/08/2026 |
| 62 |  CoinUp.io |
MANA/USDT | $0.06695 | $78,880.16 | 05:51:13 10/08/2026 |
| 63 | Phemex |
MANA/USDC | $0.06699 | $78,203.61 | 05:57:11 10/08/2026 |
| 64 |  BloFin |
MANA/USDT | $0.06685 | $73,458.60 | 05:57:11 10/08/2026 |
| 65 | Bitunix |
MANA/USDT | $0.06685 | $73,397.11 | 05:57:12 10/08/2026 |
| 66 |  Binance TR |
MANA/TRY | $0.06708 | $69,530.30 | 05:57:09 10/08/2026 |
| 67 |  Cofinex |
MANA/USDT | $0.06685 | $68,493.29 | 06:00:17 10/08/2026 |
| 68 | Binance |
MANA/TRY | $0.06687 | $65,836.32 | 05:56:42 10/08/2026 |
| 69 |  CoinTR |
MANA/TRY | $0.06687 | $63,702.01 | 06:00:11 10/08/2026 |
| 70 |  Tothemoon |
MANA/USD | $0.06694 | $62,202.00 | 06:00:12 10/08/2026 |
| 71 | CoinW |
MANA/USDT | $0.06685 | $61,348.86 | 05:54:09 10/08/2026 |
| 72 |  BTCC |
MANA/USDT | $0.06695 | $61,164.11 | 05:57:09 10/08/2026 |
| 73 |  4E |
MANA/USDT | $0.06695 | $60,086.99 | 06:00:10 10/08/2026 |
| 74 |  BigONE |
MANA/USDT | $0.06722 | $59,084.43 | 05:57:10 10/08/2026 |
| 75 |  Kraken |
MANA/USD | $0.06694 | $57,608.24 | 05:59:24 10/08/2026 |
| 76 |  Websea |
MANA/USDT | $0.06695 | $54,750.62 | 05:57:12 10/08/2026 |
| 77 | MEXC |
MANA/USDT | $0.06688 | $54,629.73 | 05:57:07 10/08/2026 |
| 78 | CoinTR |
MANA/USDT | $0.06715 | $51,240.83 | 06:00:11 10/08/2026 |
| 79 | YUBIT |
MANA/USDT | $0.06685 | $50,298.87 | 05:57:07 10/08/2026 |
| 80 | Cofinex |
MANA/USDT | $0.06696 | $50,235.84 | 06:00:07 10/08/2026 |
| 81 |  XXKK |
MANA/USDT | $0.06698 | $48,614.85 | 06:00:07 10/08/2026 |
| 82 | Bybit |
MANA/USDT | $0.06693 | $48,493.01 | 05:54:10 10/08/2026 |
| 83 | WhiteBIT |
MANA/USDT | $0.06695 | $45,051.20 | 05:57:10 10/08/2026 |
| 84 |  Upbit |
MANA/KRW | $0.06684 | $44,754.25 | 05:56:23 10/08/2026 |
| 85 |  MGBX |
MANA/USDT | $0.06673 | $44,157.83 | 05:57:16 10/08/2026 |
| 86 |  Pionex |
MANA/USDT | $0.06685 | $42,138.15 | 05:57:12 10/08/2026 |
| 87 | BITmarkets |
MANA/USD | $0.06700 | $40,437.29 | 06:00:07 10/08/2026 |
| 88 | B2Z Exchange |
MANA/USD | $0.06700 | $40,436.95 | 06:00:08 10/08/2026 |
| 89 |  BitGW Exchange |
MANA/USDT | $0.06695 | $39,690.29 | 06:00:10 10/08/2026 |
| 90 | x.me Exchange |
MANA/USDT | $0.06685 | $38,853.99 | 06:00:19 10/08/2026 |
| 91 |  Gate |
MANA/USDT | $0.06682 | $37,783.76 | 05:57:20 10/08/2026 |
| 92 |  Picol |
MANA/USDT | $0.06695 | $37,267.05 | 06:00:10 10/08/2026 |
| 93 |  Gems Trade |
MANA/USDT | $0.06695 | $37,111.48 | 06:00:08 10/08/2026 |
| 94 |  OKX |
MANA/USDT | $0.06693 | $37,102.01 | 05:56:24 10/08/2026 |
| 95 |  XT.COM |
MANA/USDT | $0.06695 | $36,383.84 | 05:57:10 10/08/2026 |
| 96 | BloFin |
MANA/USDT | $0.06665 | $36,163.03 | 05:57:16 10/08/2026 |
| 97 |  Blynex |
MANA/USDT | $0.06694 | $33,287.07 | 06:00:11 10/08/2026 |
| 98 | Pionex |
MANA/USDT | $0.06675 | $32,201.09 | 05:57:16 10/08/2026 |
| 99 |  BingX |
MANA/USDT | $0.06695 | $32,108.78 | 05:57:11 10/08/2026 |
| 100 | OrangeX |
MANA/USDT | $0.06685 | $32,027.11 | 05:57:08 10/08/2026 |
| 101 |  Bitget |
MANA/USDT | $0.06688 | $30,647.41 | 05:54:59 10/08/2026 |
| 102 |  KTX |
MANA/USDT | $0.06705 | $30,184.74 | 06:00:08 10/08/2026 |
| 103 |  Bullish |
MANA/USDC | $0.06669 | $28,463.16 | 06:00:07 10/08/2026 |
| 104 |  Nonkyc.io Exchange |
MANA/USDT | $0.06696 | $28,124.72 | 06:00:07 10/08/2026 |
| 105 |  Ourbit |
MANA/USDT | $0.06695 | $27,459.89 | 05:51:08 10/08/2026 |
| 106 |  BitTap |
MANA/USDT | $0.06675 | $26,725.14 | 06:00:16 10/08/2026 |
| 107 | Bitrue |
MANA/USDC | $0.06689 | $25,720.28 | 05:57:11 10/08/2026 |
| 108 |  LeveX |
MANA/USDT | $0.06679 | $22,275.11 | 06:00:15 10/08/2026 |
| 109 | Toobit |
MANA/USDT | $0.06695 | $22,081.04 | 05:57:08 10/08/2026 |
| 110 | Bitrue |
MANA/XRP | $0.06695 | $20,632.17 | 05:57:11 10/08/2026 |
| 111 | BITmarkets |
MANA/USDT | $0.06705 | $20,484.99 | 06:00:07 10/08/2026 |
| 112 | BTSE |
MANA/USDT | $0.06695 | $20,467.83 | 05:57:07 10/08/2026 |
| 113 | B2Z Exchange |
MANA/USDT | $0.06705 | $20,458.21 | 06:00:08 10/08/2026 |
| 114 |  TxFlow |
MANA/USDC | $0.06669 | $20,343.49 | 06:00:32 10/08/2026 |
| 115 | Bybit |
MANA/USDC | $0.06707 | $19,439.52 | 05:54:10 10/08/2026 |
| 116 |  BtcTurk | Kripto |
MANA/TRY | $0.06683 | $18,955.39 | 05:57:07 10/08/2026 |
| 117 |  BitKan |
MANA/USDT | $0.06705 | $18,811.18 | 06:00:10 10/08/2026 |
| 118 |  WEEX |
MANA/USDT | $0.06695 | $15,640.80 | 05:57:12 10/08/2026 |
| 119 |  Bitkub |
MANA/THB | $0.06776 | $15,445.69 | 05:57:12 10/08/2026 |
| 120 |  KuCoin |
MANA/USDT | $0.06695 | $15,009.53 | 05:57:24 10/08/2026 |
| 121 | Zoomex |
MANA/USDT | $0.06693 | $14,537.87 | 05:54:13 10/08/2026 |
| 122 |  Bitcastle |
MANA/USDT | $0.06685 | $14,166.24 | 06:00:10 10/08/2026 |
| 123 | WhiteBIT |
MANA/EUR | $0.06737 | $14,039.88 | 05:57:10 10/08/2026 |
| 124 | KuCoin |
MANA/USDT | $0.06665 | $13,755.00 | 05:57:17 10/08/2026 |
| 125 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,591.09 | 06:00:07 10/08/2026 |
| 126 |  Coinbase Exchange |
MANA/USD | $0.06690 | $13,403.84 | 05:56:30 10/08/2026 |
| 127 |  CoinEx |
MANA/USDT | $0.06700 | $13,290.46 | 05:59:53 10/08/2026 |
| 128 | CriptoSwaps |
MANA/BTC | $0.09557 | $12,844.41 | 06:00:14 10/08/2026 |
| 129 | DigiFinex |
MANA/USDT | $0.06695 | $12,005.94 | 05:57:10 10/08/2026 |
| 130 | Bitrue |
MANA/USDT | $0.06685 | $9,283.93 | 05:57:11 10/08/2026 |
| 131 |  Bitvavo |
MANA/EUR | $0.06711 | $8,336.09 | 05:57:10 10/08/2026 |
| 132 | Koinbay |
MANA/USDT | $0.06695 | $8,179.89 | 06:00:11 10/08/2026 |
| 133 | WHXEX |
MANA/USDT | $0.06695 | $8,129.29 | 06:00:08 10/08/2026 |
| 134 |  Bitso |
MANA/USD | $0.06699 | $7,794.60 | 05:58:53 10/08/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.06695 | $7,743.07 | 06:00:11 10/08/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.06682 | $7,208.26 | 05:54:11 10/08/2026 |
| 137 |  Mandala Exchange |
MANA/USDT | $0.06686 | $7,208.03 | 05:57:10 10/08/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.06686 | $7,208.03 | 05:57:07 10/08/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.06703 | $7,207.39 | 06:00:10 10/08/2026 |
| 140 | WhiteBIT |
MANA/TRY | $0.06704 | $7,125.24 | 05:57:10 10/08/2026 |
| 141 |  Ulink |
MANA/USDT | $0.3101 | $6,844.78 | 06:00:18 10/08/2026 |
| 142 | ASTX |
MANA/USDT | $0.06715 | $6,562.41 | 06:00:08 10/08/2026 |
| 143 |  Deepcoin |
MANA/USDT | $0.06690 | $6,411.55 | 05:57:10 10/08/2026 |
| 144 | Bitbaby |
MANA/USDT | $0.06685 | $5,908.72 | 06:00:07 10/08/2026 |
| 145 | Kraken |
MANA/EUR | $0.06696 | $5,865.79 | 05:59:54 10/08/2026 |
| 146 |  Bit2Me |
MANA/EUR | $0.06696 | $5,711.62 | 06:00:07 10/08/2026 |
| 147 | EasiCoin |
MANA/USDT | $0.06705 | $5,541.87 | 06:00:07 10/08/2026 |
| 148 | HitBTC |
MANA/USDT | $0.06675 | $5,323.31 | 05:54:16 10/08/2026 |
| 149 | Gleec BTC |
MANA/USDT | $0.06675 | $5,323.24 | 06:00:15 10/08/2026 |
| 150 | Mandala Exchange |
MANA/USDT | $0.06695 | $5,321.11 | 06:00:15 10/08/2026 |
| 151 |  SecondBTC |
MANA/USDT | $0.06695 | $4,935.32 | 05:57:10 10/08/2026 |
| 152 |  ZKE |
MANA/USDT | $0.06695 | $4,877.65 | 06:00:09 10/08/2026 |
| 153 |  XBO.com |
MANA/USDT | $0.06717 | $4,230.57 | 06:00:11 10/08/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.06675 | $3,666.01 | 05:57:08 10/08/2026 |
| 155 |  Foxbit |
MANA/BRL | $0.06700 | $3,590.76 | 06:00:11 10/08/2026 |
| 156 |  Coincall |
MANA/USD | $0.06679 | $3,246.05 | 06:03:16 10/08/2026 |
| 157 |  Hibt |
MANA/USDT | $0.06693 | $2,970.53 | 05:57:16 10/08/2026 |
| 158 |  SunX |
MANA/USDT | $0.06685 | $2,917.53 | 06:00:19 10/08/2026 |
| 159 |  Aster |
MANA/USDT | $0.06689 | $2,880.52 | 05:54:15 10/08/2026 |
| 160 |  Azbit |
MANA/USDT | $0.06685 | $2,604.45 | 05:57:09 10/08/2026 |
| 161 |  Bitcoiva |
MANA/INR | $0.07003 | $2,591.02 | 06:00:08 10/08/2026 |
| 162 |  Variational |
MANA/USDC | $0.06679 | $2,422.88 | 06:03:16 10/08/2026 |
| 163 |  Bithumb |
MANA/KRW | $0.06683 | $2,261.18 | 05:56:23 10/08/2026 |
| 164 | CoinEx |
MANA/BTC | $0.06690 | $2,204.98 | 05:59:53 10/08/2026 |
| 165 |  Koinpark |
MANA/INR | $0.07060 | $2,028.21 | 05:03:58 10/08/2026 |
| 166 | B2Z Exchange |
MANA/USDC | $0.06707 | $1,773.38 | 06:00:08 10/08/2026 |
| 167 | BITmarkets |
MANA/USDC | $0.06709 | $1,772.88 | 06:00:07 10/08/2026 |
| 168 | MGBX |
MANA/USDT | $0.06695 | $1,729.80 | 05:57:08 10/08/2026 |
| 169 |  Kanga Exchange |
MANA/USDC | $0.06705 | $1,668.67 | 06:00:07 10/08/2026 |
| 170 | Kraken |
MANA/USDT | $0.06743 | $1,577.48 | 05:59:54 10/08/2026 |
| 171 | OKX |
MANA/USDC | $0.06725 | $1,562.58 | 05:56:24 10/08/2026 |
| 172 | OKX |
MANA/EUR | $0.06711 | $1,436.79 | 05:56:24 10/08/2026 |
| 173 | Koinpark |
MANA/USDT | $0.06675 | $1,360.74 | 05:03:58 10/08/2026 |
| 174 |  Uniswap v2 |
MANA/WETH | $0.06664 | $1,280.34 | 05:47:23 10/08/2026 |
| 175 |  Crypto.com Exchange |
MANA/USD | $0.06676 | $1,254.95 | 03:03:19 10/08/2026 |
| 176 | Bitso |
MANA/MXN | $0.06743 | $1,116.00 | 05:58:53 10/08/2026 |
| 177 | Bitcoiva |
MANA/USDT | $0.06695 | $1,098.09 | 06:00:08 10/08/2026 |
| 178 |  HyperPay Futures |
MANA/USDT | $0.06674 | $1,007.83 | 06:03:17 10/08/2026 |
| 179 | Crypto.com Exchange |
MANA/USD | $0.06690 | $976.75 | 05:57:10 10/08/2026 |
| 180 |  Bitlo |
MANA/TRY | $0.06708 | $929.13 | 06:00:07 10/08/2026 |
| 181 | BtcTurk | Kripto |
MANA/USDT | $0.06665 | $922.62 | 05:57:07 10/08/2026 |
| 182 |  Coins.ph |
MANA/PHP | $0.2420 | $739.44 | 06:00:07 10/08/2026 |
| 183 |  MAX Exchange |
MANA/TWD | $0.07163 | $363.48 | 06:00:15 10/08/2026 |
| 184 |  Bancor Network |
MANA/BNT | $0.06597 | $347.95 | 05:57:11 10/08/2026 |
| 185 | Kanga Exchange |
MANA/USDT | $0.06685 | $302.09 | 06:00:07 10/08/2026 |
| 186 | Gate |
MANA/USDT | $0.06664 | $272.95 | 05:59:24 10/08/2026 |
| 187 | Coinbase Exchange |
MANA/EUR | $0.06586 | $222.09 | 05:56:30 10/08/2026 |
| 188 | BITmarkets |
MANA/IDR | $0.06657 | $188.78 | 06:00:07 10/08/2026 |
| 189 |  TRIV |
MANA/IDR | $0.06702 | $136.89 | 06:00:11 10/08/2026 |
| 190 | TRIV |
MANA/USDT | $0.06695 | $136.74 | 06:00:11 10/08/2026 |
| 191 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06707 | $121.29 | 05:32:23 10/08/2026 |
| 192 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06695 | $81.58 | 05:31:11 10/08/2026 |
| 193 |  ZebPay |
MANA/INR | $0.07012 | $81.28 | 05:57:11 10/08/2026 |
| 194 |  Indodax |
MANA/IDR | $0.06458 | $74.93 | 06:02:53 10/08/2026 |
| 195 |  Bitbank |
MANA/JPY | $0.06633 | $60.69 | 05:57:09 10/08/2026 |
| 196 |  PrimeXBT |
MANA/USDT | $0.06675 | $46.66 | 06:00:16 10/08/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,933.82 | $37.32 | 00:20:11 10/08/2026 |
| 198 |  GOPAX |
MANA/KRW | $0.1264 | $29.53 | 06:00:08 10/08/2026 |
| 199 |  Tokocrypto |
MANA/USDT | $0.06695 | $27.63 | 05:57:12 10/08/2026 |
| 200 |  CEX.IO |
MANA/USDT | $0.06693 | $23.32 | 05:54:11 10/08/2026 |
| 201 | CEX.IO |
MANA/EUR | $0.06710 | $23.24 | 05:54:11 10/08/2026 |
| 202 | CEX.IO |
MANA/USD | $0.06699 | $14.55 | 05:54:11 10/08/2026 |
| 203 |  Independent Reserve |
MANA/AUD | $0.06976 | $14.06 | 06:00:08 10/08/2026 |
| 204 |  Binance.US |
MANA/USDT | $0.06855 | $9.94 | 05:59:53 10/08/2026 |
| 205 |  Gemini |
MANA/USD | $0.06961 | $4.94 | 05:59:54 10/08/2026 |
| 206 |  Unocoin |
MANA/INR | $0.02700 | $4.19 | 05:57:12 10/08/2026 |
| 207 |  ShibaSwap |
MANA/WETH | $0.06631 | $1.42 | 07:09:23 08/08/2026 |
| 208 |  Raydium |
MANA/USDC | $0.06737 | $0.4459 | 00:27:41 10/08/2026 |
| 209 | HitBTC |
MANA/BTC | $0.06672 | $0 | 05:54:11 10/08/2026 |
| 210 | HitBTC |
MANA/USDC | $0.06911 | $0 | 05:54:11 10/08/2026 |
| 211 |  Bitstamp by Robinhood |
MANA/EUR | $0.06471 | $0 | 05:59:23 10/08/2026 |
| 212 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 05:59:23 10/08/2026 |
| 213 |  Coincheck |
MANA/JPY | $0.06959 | $0 | 05:57:11 10/08/2026 |
| 214 | Independent Reserve |
MANA/NZD | $0.07015 | $0 | 06:00:08 10/08/2026 |
| 215 | Independent Reserve |
MANA/SGD | $0.07010 | $0 | 06:00:08 10/08/2026 |
| 216 | Independent Reserve |
MANA/USD | $0.07001 | $0 | 06:00:08 10/08/2026 |
| 217 |  Coinone |
MANA/KRW | $0.06606 | $0 | 05:56:53 10/08/2026 |
| 218 |  Korbit |
MANA/KRW | $0.06528 | $0 | 05:54:09 10/08/2026 |
| 219 |  BTC Markets |
MANA/AUD | $0.08733 | $0 | 05:54:12 10/08/2026 |
| 220 | Upbit |
MANA/BTC | $0.06815 | $0 | 05:56:23 10/08/2026 |
| 221 |  Bitbns |
MANA/INR | $0.07354 | $0 | 05:57:11 10/08/2026 |
| 222 |  BitMart |
MANA/USDT | $0.06692 | $0 | 06:00:15 10/08/2026 |
| 223 |  WazirX |
MANA/INR | $0.07352 | $0 | 06:00:11 10/08/2026 |
| 224 | WazirX |
MANA/USDT | $0.06548 | $0 | 06:00:11 10/08/2026 |
| 225 |  Coinmetro |
MANA/USDT | $0.07362 | $0 | 06:00:12 10/08/2026 |
| 226 |  CoinJar |
MANA/AUD | $0.07581 | $0 | 06:00:25 10/08/2026 |
| 227 | CoinJar |
MANA/GBP | $0.06722 | $0 | 06:00:25 10/08/2026 |
| 228 | CoinJar |
MANA/USD | $0.07696 | $0 | 06:00:25 10/08/2026 |
| 229 | CoinJar |
MANA/USDC | $0.06653 | $0 | 06:00:25 10/08/2026 |
| 230 | FMFW.io |
MANA/BTC | $0.06678 | $0 | 05:57:07 10/08/2026 |
| 231 |  CoinDCX |
MANA/USDT | $0.06695 | $0 | 05:57:07 10/08/2026 |
| 232 |  Giottus |
MANA/INR | $0.07669 | $0 | 04:42:07 10/08/2026 |
| 233 | Giottus |
MANA/USDT | $0.06665 | $0 | 04:42:07 10/08/2026 |
| 234 |  Ndax |
MANA/CAD | $0.06590 | $0 | 06:00:11 10/08/2026 |
| 235 | Bitazza |
MANA/THB | $0.06622 | $0 | 06:00:08 10/08/2026 |
| 236 |  WOO X |
MANA/USDT | $0.06685 | $0 | 06:00:22 10/08/2026 |
| 237 | WOO X |
MANA/USDT | $0.06685 | $0 | 06:00:07 10/08/2026 |
| 238 |  Young Platform |
MANA/EUR | $0.06701 | $0 | 06:00:10 10/08/2026 |
| 239 |  dYdX v4 |
MANA/USD | $0.07345 | $0 | 06:04:18 10/08/2026 |
| 240 |  Binance TH |
MANA/USDT | $0.06695 | $0 | 05:57:07 10/08/2026 |
| 241 |  Dzengi.com |
MANA/USD | $0.06669 | $0 | 06:00:07 10/08/2026 |
| 242 |  ADEN |
MANA/USDT | $0.06688 | $0 | 06:03:55 10/08/2026 |
| 243 |  Bybit EU |
MANA/USDC | $0.06664 | $0 | 05:54:12 10/08/2026 |
| 244 |  Gate US |
MANA/USDT | $0.06700 | $0 | 06:00:07 10/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 10/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,979,502 với tỷ giá $0.06675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.