Decentraland MANA
Xếp hạng #145
23:54:00 31/08/2026
Giá Decentraland (MANA)
$0.07207 -4.89%
0.0000009157 BTC
1,861 VND
Thấp: $0.07041
Cao: $0.07608
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07118 | $45,114,389 | 23:00:15 31/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06888 | $16,825,583 | 22:57:15 31/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07158 | $11,282,531 | 23:00:10 31/08/2026 |
| 4 |  Binance |
MANA/USDT | $0.07153 | $4,767,474 | 22:54:17 31/08/2026 |
| 5 |  Batonex |
MANA/USDT | $0.07148 | $4,291,823 | 23:00:16 31/08/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.07148 | $4,112,487 | 22:57:15 31/08/2026 |
| 7 |  FameEX |
MANA/USDT | $0.07149 | $3,723,485 | 22:57:17 31/08/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.07140 | $3,660,979 | 23:00:16 31/08/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.07140 | $3,660,979 | 23:00:18 31/08/2026 |
| 10 |  Koinbay |
MANA/USDT | $0.07156 | $3,616,025 | 23:00:15 31/08/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07162 | $2,417,873 | 23:00:15 31/08/2026 |
| 12 |  BTSE |
MANA/USDT | $0.07168 | $2,409,674 | 22:57:15 31/08/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.07158 | $2,320,297 | 23:00:15 31/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07168 | $1,637,589 | 22:57:11 31/08/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07159 | $1,586,460 | 23:00:10 31/08/2026 |
| 16 |  BVOX |
MANA/USDT | $0.07138 | $1,581,016 | 22:57:15 31/08/2026 |
| 17 |  YEX |
MANA/USDT | $0.07139 | $1,558,043 | 23:00:16 31/08/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07150 | $1,541,141 | 22:57:18 31/08/2026 |
| 19 |  BiKing |
MANA/USDT | $0.07139 | $1,534,390 | 23:00:17 31/08/2026 |
| 20 |  Bybit |
MANA/USDT | $0.07146 | $1,329,798 | 22:54:16 31/08/2026 |
| 21 | Bybit |
MANA/USDT | $0.07169 | $1,088,493 | 22:54:08 31/08/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.07189 | $942,802 | 22:57:15 31/08/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.07148 | $923,137 | 23:00:10 31/08/2026 |
| 24 |  GroveX |
MANA/USDT | $0.07158 | $762,563 | 23:00:10 31/08/2026 |
| 25 |  Toobit |
MANA/USDT | $0.07146 | $722,659 | 22:57:18 31/08/2026 |
| 26 |  OneBullEx |
MANA/USDT | $0.07134 | $604,977 | 23:00:15 31/08/2026 |
| 27 | BlockFin |
MANA/USDT | $0.07146 | $580,432 | 23:00:15 31/08/2026 |
| 28 |  Bitbase |
MANA/USDT | $0.07147 | $570,618 | 22:57:17 31/08/2026 |
| 29 |  BloFin |
MANA/USDT | $0.07148 | $552,147 | 23:00:08 31/08/2026 |
| 30 |  Bitbaby |
MANA/USDT | $0.07143 | $493,597 | 23:00:16 31/08/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.07148 | $483,796 | 22:57:25 31/08/2026 |
| 32 | Binance |
MANA/USDT | $0.07167 | $481,644 | 22:56:42 31/08/2026 |
| 33 | WhiteBIT |
MANA/USDT | $0.07157 | $480,283 | 22:57:10 31/08/2026 |
| 34 | YEX |
MANA/USDT | $0.07158 | $476,368 | 23:00:09 31/08/2026 |
| 35 |  Upbit |
MANA/KRW | $0.07206 | $419,632 | 22:56:53 31/08/2026 |
| 36 | Tapbit |
MANA/USDT | $0.07157 | $407,910 | 22:57:07 31/08/2026 |
| 37 |  Zoomex |
MANA/USDT | $0.07143 | $399,291 | 23:00:16 31/08/2026 |
| 38 |  x.me Exchange |
MANA/USDT | $0.07150 | $359,823 | 23:00:19 31/08/2026 |
| 39 |  Bitget |
MANA/USDT | $0.07154 | $344,253 | 22:54:15 31/08/2026 |
| 40 |  Cofinex |
MANA/USDT | $0.07149 | $344,149 | 23:00:15 31/08/2026 |
| 41 |  Phemex |
MANA/USDT | $0.07148 | $342,142 | 22:57:11 31/08/2026 |
| 42 |  MEXC |
MANA/USDT | $0.07153 | $340,941 | 22:57:16 31/08/2026 |
| 43 | Zoomex |
MANA/USDT | $0.07158 | $326,555 | 23:00:10 31/08/2026 |
| 44 |  Paribu |
MANA/TRY | $0.07161 | $319,943 | 23:02:53 31/08/2026 |
| 45 | Hotcoin |
MANA/USDT | $0.07157 | $315,518 | 22:57:10 31/08/2026 |
| 46 |  BitradeX |
MANA/USDT | $0.07158 | $293,398 | 23:00:08 31/08/2026 |
| 47 |  EasiCoin |
MANA/USDT | $0.07531 | $281,243 | 09:00:07 28/08/2026 |
| 48 |  Gate |
MANA/USDT | $0.07164 | $281,167 | 22:51:20 31/08/2026 |
| 49 | BVOX |
MANA/USDT | $0.07168 | $277,687 | 22:57:07 31/08/2026 |
| 50 |  Bitunix |
MANA/USDT | $0.07147 | $263,337 | 22:57:17 31/08/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.07149 | $249,472 | 22:57:15 31/08/2026 |
| 52 |  DigiFinex |
MANA/USDT | $0.07148 | $245,097 | 23:00:16 31/08/2026 |
| 53 |  BTCC |
MANA/USDT | $0.07157 | $240,673 | 22:57:08 31/08/2026 |
| 54 |  4E |
MANA/USDT | $0.07148 | $238,277 | 23:00:12 31/08/2026 |
| 55 | TruBit Pro Exchange |
MANA/USDT | $0.07168 | $237,698 | 23:00:09 31/08/2026 |
| 56 |  Bitazza |
MANA/USDT | $0.07168 | $230,566 | 23:00:09 31/08/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.07148 | $225,030 | 22:57:17 31/08/2026 |
| 58 |  Poloniex |
MANA/USDT | $0.07378 | $223,728 | 22:59:53 31/08/2026 |
| 59 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,489 | 23:00:16 31/08/2026 |
| 60 | Bitbase |
MANA/USDT | $0.07157 | $211,714 | 22:57:07 31/08/2026 |
| 61 | EasiCoin |
MANA/USDT | $0.07139 | $208,618 | 23:00:17 31/08/2026 |
| 62 | CoinW |
MANA/USDT | $0.07168 | $203,959 | 22:57:11 31/08/2026 |
| 63 |  CriptoSwaps |
MANA/USDT | $0.07158 | $197,266 | 23:00:08 31/08/2026 |
| 64 |  Tothemoon |
MANA/USD | $0.07161 | $194,203 | 23:00:15 31/08/2026 |
| 65 |  Websea |
MANA/USDT | $0.07168 | $187,926 | 22:57:17 31/08/2026 |
| 66 | YUBIT |
MANA/USDT | $0.07157 | $187,374 | 22:57:07 31/08/2026 |
| 67 |  Kraken |
MANA/USD | $0.07167 | $185,495 | 22:59:54 31/08/2026 |
| 68 |  LBank |
MANA/USDT | $0.07163 | $184,170 | 22:57:12 31/08/2026 |
| 69 |  HTX |
MANA/USDT | $0.07158 | $167,555 | 22:59:25 31/08/2026 |
| 70 |  CRMClick |
MANA/USDT | $0.07158 | $167,390 | 23:00:09 31/08/2026 |
| 71 |  Pionex |
MANA/USDT | $0.07167 | $163,762 | 22:57:08 31/08/2026 |
| 72 |  BitGW Exchange |
MANA/USDT | $0.07169 | $160,790 | 23:00:14 31/08/2026 |
| 73 | BloFin |
MANA/USDT | $0.07147 | $156,821 | 22:57:17 31/08/2026 |
| 74 |  OKX |
MANA/USDT | $0.07169 | $150,950 | 22:56:24 31/08/2026 |
| 75 |  Gems Trade |
MANA/USDT | $0.07163 | $150,344 | 23:00:07 31/08/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.07167 | $144,468 | 22:57:08 31/08/2026 |
| 77 |  Picol |
MANA/USDT | $0.07168 | $144,396 | 23:00:11 31/08/2026 |
| 78 |  KuCoin |
MANA/USDT | $0.07168 | $121,736 | 22:54:18 31/08/2026 |
| 79 |  ICRYPEX |
MANA/USDT | $0.07028 | $119,866 | 23:00:10 31/08/2026 |
| 80 | B2Z Exchange |
MANA/USD | $0.07150 | $117,465 | 23:00:12 31/08/2026 |
| 81 | BITmarkets |
MANA/USD | $0.07150 | $117,465 | 23:00:10 31/08/2026 |
| 82 |  KTX |
MANA/USDT | $0.07168 | $117,243 | 23:00:10 31/08/2026 |
| 83 |  TxFlow |
MANA/USDC | $0.07139 | $113,062 | 23:00:33 31/08/2026 |
| 84 | Phemex |
MANA/USDC | $0.07150 | $112,659 | 22:57:11 31/08/2026 |
| 85 |  Biconomy.com |
MANA/USDT | $0.07157 | $112,212 | 22:57:07 31/08/2026 |
| 86 |  BiFinance |
MANA/USDT | $0.07167 | $103,204 | 22:57:07 31/08/2026 |
| 87 |  Uniswap v2 |
MANA/WETH | $0.07126 | $97,347.14 | 22:04:59 31/08/2026 |
| 88 | OrangeX |
MANA/USDT | $0.07157 | $96,430.01 | 22:57:11 31/08/2026 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.07180 | $89,307.28 | 22:56:29 31/08/2026 |
| 90 |  CoinEx |
MANA/USDT | $0.07167 | $87,101.42 | 22:57:15 31/08/2026 |
| 91 | Toobit |
MANA/USDT | $0.07167 | $83,221.39 | 22:57:11 31/08/2026 |
| 92 |  Ourbit |
MANA/USDT | $0.07168 | $77,818.32 | 22:51:07 31/08/2026 |
| 93 |  MGBX |
MANA/USDT | $0.07145 | $77,074.75 | 22:57:16 31/08/2026 |
| 94 | Bitunix |
MANA/USDT | $0.07157 | $74,866.19 | 22:57:07 31/08/2026 |
| 95 |  SuperEx |
MANA/USDT | $0.07165 | $72,263.66 | 23:00:11 31/08/2026 |
| 96 |  BingX |
MANA/USDT | $0.07158 | $70,639.37 | 22:57:11 31/08/2026 |
| 97 |  CoinUp.io |
MANA/USDT | $0.07157 | $68,276.55 | 22:51:12 31/08/2026 |
| 98 |  BigONE |
MANA/USDT | $0.07138 | $66,828.38 | 22:57:07 31/08/2026 |
| 99 |  CoinTR |
MANA/USDT | $0.07138 | $64,911.43 | 23:00:10 31/08/2026 |
| 100 | CoinTR |
MANA/TRY | $0.07150 | $64,706.02 | 23:00:10 31/08/2026 |
| 101 | MEXC |
MANA/USDT | $0.07166 | $63,129.11 | 22:57:07 31/08/2026 |
| 102 |  XXKK |
MANA/USDT | $0.07167 | $61,387.97 | 23:00:11 31/08/2026 |
| 103 | x.me Exchange |
MANA/USDT | $0.07168 | $58,903.10 | 23:00:13 31/08/2026 |
| 104 |  BitKan |
MANA/USDT | $0.07168 | $57,228.88 | 23:00:09 31/08/2026 |
| 105 |  BitTap |
MANA/USDT | $0.07147 | $57,074.23 | 23:00:16 31/08/2026 |
| 106 |  WEEX |
MANA/USDT | $0.07167 | $50,482.34 | 22:57:13 31/08/2026 |
| 107 | WhiteBIT |
MANA/EUR | $0.07156 | $50,471.91 | 22:57:10 31/08/2026 |
| 108 | Binance |
MANA/TRY | $0.07191 | $50,464.34 | 22:56:54 31/08/2026 |
| 109 | Cofinex |
MANA/USDT | $0.07174 | $50,291.31 | 23:00:11 31/08/2026 |
| 110 | WhiteBIT |
MANA/TRY | $0.07187 | $49,067.69 | 22:57:10 31/08/2026 |
| 111 | BiKing |
MANA/USDT | $0.07158 | $48,136.80 | 23:00:09 31/08/2026 |
| 112 | DigiFinex |
MANA/USDT | $0.07168 | $47,485.59 | 22:57:10 31/08/2026 |
| 113 |  Bitvavo |
MANA/EUR | $0.07186 | $47,302.99 | 22:57:12 31/08/2026 |
| 114 |  Bithumb |
MANA/KRW | $0.07234 | $44,582.82 | 22:59:53 31/08/2026 |
| 115 |  BtcTurk | Kripto |
MANA/TRY | $0.07183 | $41,946.13 | 22:57:07 31/08/2026 |
| 116 | KuCoin |
MANA/USDT | $0.07166 | $41,415.91 | 22:56:23 31/08/2026 |
| 117 | Bitrue |
MANA/USDT | $0.07157 | $40,450.06 | 22:57:08 31/08/2026 |
| 118 |  LeveX |
MANA/USDT | $0.07142 | $39,785.31 | 23:00:16 31/08/2026 |
| 119 | Kraken |
MANA/EUR | $0.07169 | $38,237.52 | 22:59:54 31/08/2026 |
| 120 |  Bit2Me |
MANA/EUR | $0.07169 | $38,043.84 | 23:00:10 31/08/2026 |
| 121 |  Binance TR |
MANA/TRY | $0.07191 | $36,024.41 | 22:57:12 31/08/2026 |
| 122 |  ASTX |
MANA/USDT | $0.07148 | $35,777.37 | 23:00:11 31/08/2026 |
| 123 | Bitrue |
MANA/XRP | $0.07170 | $35,321.09 | 22:57:08 31/08/2026 |
| 124 | Bitrue |
MANA/USDC | $0.07159 | $34,625.06 | 22:57:08 31/08/2026 |
| 125 | Bitget |
MANA/USDT | $0.07167 | $34,155.64 | 22:55:02 31/08/2026 |
| 126 |  Bitcastle |
MANA/USDT | $0.07158 | $34,120.72 | 23:00:12 31/08/2026 |
| 127 |  Nonkyc.io Exchange |
MANA/USDT | $0.07164 | $32,323.63 | 23:00:09 31/08/2026 |
| 128 |  BYDFi |
MANA/USDT | $0.07168 | $29,641.27 | 23:00:07 31/08/2026 |
| 129 |  KCEX |
MANA/USDT | $0.07177 | $28,765.94 | 22:57:11 31/08/2026 |
| 130 | CriptoSwaps |
MANA/BTC | $0.1155 | $24,324.43 | 23:00:08 31/08/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.07175 | $21,536.05 | 22:54:08 31/08/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.07158 | $21,533.18 | 23:00:11 31/08/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.07158 | $21,533.18 | 23:00:10 31/08/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.07157 | $21,533.00 | 22:57:07 31/08/2026 |
| 135 | BITmarkets |
MANA/USDT | $0.07148 | $19,706.43 | 23:00:10 31/08/2026 |
| 136 | B2Z Exchange |
MANA/USDT | $0.07148 | $19,706.05 | 23:00:12 31/08/2026 |
| 137 | BTSE |
MANA/USDT | $0.07147 | $19,638.12 | 22:57:09 31/08/2026 |
| 138 | Pionex |
MANA/USDT | $0.07148 | $18,502.93 | 22:57:16 31/08/2026 |
| 139 | WHXEX |
MANA/USDT | $0.07158 | $18,216.31 | 23:00:09 31/08/2026 |
| 140 | Koinbay |
MANA/USDT | $0.07158 | $18,073.00 | 23:00:12 31/08/2026 |
| 141 | CoinEx |
MANA/USDT | $0.07165 | $17,853.71 | 22:59:53 31/08/2026 |
| 142 |  Foxbit |
MANA/BRL | $0.07199 | $17,772.17 | 23:00:10 31/08/2026 |
| 143 |  XBO.com |
MANA/USDT | $0.07168 | $16,463.35 | 23:00:10 31/08/2026 |
| 144 |  Bullish |
MANA/USDC | $0.07150 | $16,211.51 | 23:00:08 31/08/2026 |
| 145 |  Revolut X |
MANA/USD | $0.07160 | $16,078.64 | 23:00:11 31/08/2026 |
| 146 |  Coinstore |
MANA/USDT | $0.07148 | $14,322.43 | 23:00:08 31/08/2026 |
| 147 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.24 | 23:00:11 31/08/2026 |
| 148 | Kraken |
MANA/USDT | $0.07168 | $12,416.85 | 22:59:54 31/08/2026 |
| 149 |  Hibt |
MANA/USDT | $0.07168 | $12,049.34 | 22:51:09 31/08/2026 |
| 150 |  ZKE |
MANA/USDT | $0.07158 | $10,930.84 | 23:00:12 31/08/2026 |
| 151 |  Aster |
MANA/USDT | $0.07179 | $10,529.45 | 22:54:15 31/08/2026 |
| 152 |  Deepcoin |
MANA/USDT | $0.07162 | $10,474.57 | 22:57:07 31/08/2026 |
| 153 | BtcTurk | Kripto |
MANA/USDT | $0.07178 | $10,332.09 | 22:57:07 31/08/2026 |
| 154 |  Coincall |
MANA/USD | $0.07163 | $10,185.12 | 23:03:15 31/08/2026 |
| 155 |  Koinpark |
MANA/INR | $0.07659 | $10,130.37 | 23:00:10 31/08/2026 |
| 156 |  Variational |
MANA/USDC | $0.07153 | $9,867.55 | 23:03:16 31/08/2026 |
| 157 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07132 | $8,973.90 | 18:36:35 31/08/2026 |
| 158 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07160 | $8,612.81 | 22:31:47 31/08/2026 |
| 159 | Bitbaby |
MANA/USDT | $0.06598 | $7,687.01 | 23:00:10 31/08/2026 |
| 160 |  Bitso |
MANA/MXN | $0.07041 | $6,786.38 | 22:58:56 31/08/2026 |
| 161 | Koinpark |
MANA/USDT | $0.07158 | $6,717.10 | 23:00:10 31/08/2026 |
| 162 |  Bitkub |
MANA/THB | $0.07083 | $6,324.65 | 22:57:11 31/08/2026 |
| 163 | HitBTC |
MANA/USDT | $0.07148 | $6,293.70 | 23:00:23 31/08/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.07158 | $6,284.16 | 22:57:16 31/08/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.07158 | $6,283.65 | 23:00:15 31/08/2026 |
| 166 | MGBX |
MANA/USDT | $0.07167 | $6,059.28 | 22:57:11 31/08/2026 |
| 167 |  SecondBTC |
MANA/USDT | $0.07167 | $5,162.19 | 22:57:11 31/08/2026 |
| 168 |  Dzengi |
MANA/USD | $0.07141 | $4,796.37 | 23:00:08 31/08/2026 |
| 169 |  Crypto.com Exchange |
MANA/USD | $0.07092 | $4,432.38 | 17:45:17 31/08/2026 |
| 170 | Kraken |
MANA/USDC | $0.07150 | $3,934.86 | 22:59:54 31/08/2026 |
| 171 | Crypto.com Exchange |
MANA/USD | $0.07146 | $3,775.95 | 22:57:10 31/08/2026 |
| 172 |  Azbit |
MANA/USDT | $0.07167 | $3,607.51 | 22:57:07 31/08/2026 |
| 173 | Coinbase Exchange |
MANA/EUR | $0.07203 | $3,495.90 | 22:56:29 31/08/2026 |
| 174 | ASTX |
MANA/USDT | $0.07141 | $3,287.57 | 23:00:15 31/08/2026 |
| 175 | Bitso |
MANA/USD | $0.07146 | $3,256.57 | 22:58:56 31/08/2026 |
| 176 | Gate |
MANA/USDT | $0.07225 | $3,110.50 | 22:56:24 31/08/2026 |
| 177 |  Bitcoiva |
MANA/INR | $0.07496 | $2,932.44 | 23:00:10 31/08/2026 |
| 178 | CoinEx |
MANA/BTC | $0.07154 | $2,592.75 | 22:59:53 31/08/2026 |
| 179 |  Kanga Exchange |
MANA/USDC | $0.07170 | $2,470.48 | 23:00:11 31/08/2026 |
| 180 |  SunX |
MANA/USDT | $0.07139 | $2,180.02 | 23:00:20 31/08/2026 |
| 181 | BITmarkets |
MANA/USDC | $0.07150 | $1,749.01 | 23:00:10 31/08/2026 |
| 182 | B2Z Exchange |
MANA/USDC | $0.07150 | $1,748.93 | 23:00:12 31/08/2026 |
| 183 |  HyperPay Futures |
MANA/USDT | $0.07162 | $1,472.03 | 23:03:17 31/08/2026 |
| 184 |  Bitbank |
MANA/JPY | $0.07087 | $1,273.28 | 22:57:07 31/08/2026 |
| 185 | Bitcoiva |
MANA/USDT | $0.07168 | $1,163.24 | 23:00:10 31/08/2026 |
| 186 |  Bybit EU |
MANA/USDC | $0.07169 | $1,118.75 | 22:57:12 31/08/2026 |
| 187 |  Ulink |
MANA/USDT | $0.07140 | $918.89 | 23:00:18 31/08/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,462.55 | $757.57 | 22:36:47 31/08/2026 |
| 189 |  Coins.ph |
MANA/PHP | $0.2355 | $719.58 | 23:00:12 31/08/2026 |
| 190 | Bybit |
MANA/USDC | $0.07047 | $687.31 | 22:54:08 31/08/2026 |
| 191 |  PrimeXBT |
MANA/USDT | $0.07137 | $669.62 | 23:03:16 31/08/2026 |
| 192 |  Bancor Network |
MANA/BNT | $0.08636 | $559.05 | 22:57:08 31/08/2026 |
| 193 | Kanga Exchange |
MANA/USDT | $0.07168 | $528.33 | 23:00:11 31/08/2026 |
| 194 |  Bitlo |
MANA/TRY | $0.07170 | $443.26 | 23:00:12 31/08/2026 |
| 195 | BITmarkets |
MANA/IDR | $0.07146 | $354.23 | 23:00:10 31/08/2026 |
| 196 |  TRIV |
MANA/IDR | $0.07177 | $342.73 | 23:00:11 31/08/2026 |
| 197 | TRIV |
MANA/USDT | $0.07158 | $341.77 | 23:00:11 31/08/2026 |
| 198 |  Gemini |
MANA/USD | $0.07420 | $250.54 | 22:59:55 31/08/2026 |
| 199 |  Bitstamp by Robinhood |
MANA/USD | $0.07226 | $213.71 | 22:59:23 31/08/2026 |
| 200 |  LATOKEN |
MANA/USDT | $0.07536 | $115.11 | 22:57:07 31/08/2026 |
| 201 |  ShibaSwap |
MANA/WETH | $0.07113 | $94.40 | 18:15:35 31/08/2026 |
| 202 |  Binance TH |
MANA/USDT | $0.07167 | $91.64 | 22:57:12 31/08/2026 |
| 203 |  Indodax |
MANA/IDR | $0.07019 | $86.91 | 23:02:54 31/08/2026 |
| 204 |  Coincheck |
MANA/JPY | $0.06892 | $81.59 | 22:57:07 31/08/2026 |
| 205 |  Tokocrypto |
MANA/USDT | $0.07168 | $78.84 | 22:57:12 31/08/2026 |
| 206 |  Korbit |
MANA/KRW | $0.07116 | $75.53 | 22:57:10 31/08/2026 |
| 207 |  WazirX |
MANA/INR | $0.07385 | $70.58 | 23:03:09 31/08/2026 |
| 208 | WazirX |
MANA/USDT | $0.07095 | $63.16 | 23:03:09 31/08/2026 |
| 209 |  ZebPay |
MANA/INR | $0.07604 | $52.40 | 22:57:11 31/08/2026 |
| 210 |  Raydium |
MANA/USDC | $0.07116 | $51.28 | 22:58:51 31/08/2026 |
| 211 |  Ndax |
MANA/CAD | $0.07524 | $47.63 | 23:00:08 31/08/2026 |
| 212 | Bitazza |
MANA/THB | $0.07065 | $32.14 | 23:00:09 31/08/2026 |
| 213 |  CoinJar |
MANA/AUD | $0.07359 | $29.44 | 23:00:41 31/08/2026 |
| 214 |  CEX.IO |
MANA/EUR | $0.07195 | $24.79 | 22:54:12 31/08/2026 |
| 215 | CEX.IO |
MANA/USDT | $0.07177 | $22.59 | 22:54:12 31/08/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.07138 | $22.09 | 22:59:54 31/08/2026 |
| 217 |  Coinone |
MANA/KRW | $0.07103 | $21.72 | 22:56:53 31/08/2026 |
| 218 | CEX.IO |
MANA/USD | $0.07175 | $17.29 | 22:54:12 31/08/2026 |
| 219 |  dYdX v4 |
MANA/USD | $0.07212 | $13.70 | 23:04:19 31/08/2026 |
| 220 |  Young Platform |
MANA/EUR | $0.07165 | $11.62 | 23:00:10 31/08/2026 |
| 221 | HitBTC |
MANA/BTC | $0.07142 | $8.08 | 22:54:08 31/08/2026 |
| 222 | FMFW.io |
MANA/BTC | $0.07140 | $8.06 | 22:57:07 31/08/2026 |
| 223 |  MAX Exchange |
MANA/TWD | $0.06591 | $7.98 | 23:00:11 31/08/2026 |
| 224 | Upbit |
MANA/BTC | $0.07153 | $4.75 | 22:56:53 31/08/2026 |
| 225 |  Independent Reserve |
MANA/AUD | $0.07494 | $3.75 | 23:00:09 31/08/2026 |
| 226 |  Unocoin |
MANA/INR | $0.02700 | $3.25 | 23:00:15 31/08/2026 |
| 227 |  Bitbns |
MANA/INR | $0.07355 | $2.15 | 22:57:07 31/08/2026 |
| 228 |  GOPAX |
MANA/KRW | $0.1009 | $2.02 | 23:00:11 31/08/2026 |
| 229 | HitBTC |
MANA/USDC | $0.07652 | $0 | 22:54:08 31/08/2026 |
| 230 | Bitstamp by Robinhood |
MANA/EUR | $0.06389 | $0 | 22:59:53 31/08/2026 |
| 231 | Independent Reserve |
MANA/NZD | $0.07432 | $0 | 23:00:09 31/08/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.07484 | $0 | 23:00:09 31/08/2026 |
| 233 | Independent Reserve |
MANA/USD | $0.07469 | $0 | 23:00:09 31/08/2026 |
| 234 |  BTC Markets |
MANA/AUD | $0.08183 | $0 | 23:00:14 31/08/2026 |
| 235 |  BitMart |
MANA/USDT | $0.06694 | $0 | 23:03:16 31/08/2026 |
| 236 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 23:00:10 31/08/2026 |
| 237 | CoinJar |
MANA/GBP | $0.06751 | $0 | 23:00:41 31/08/2026 |
| 238 | CoinJar |
MANA/USD | $0.07573 | $0 | 23:00:41 31/08/2026 |
| 239 | CoinJar |
MANA/USDC | $0.07495 | $0 | 23:00:41 31/08/2026 |
| 240 |  CoinDCX |
MANA/USDT | $0.07167 | $0 | 22:57:10 31/08/2026 |
| 241 |  Giottus |
MANA/INR | $0.06304 | $0 | 23:00:12 31/08/2026 |
| 242 | Giottus |
MANA/USDT | $0.07158 | $0 | 23:00:12 31/08/2026 |
| 243 |  WOO X |
MANA/USDT | $0.07128 | $0 | 23:00:15 31/08/2026 |
| 244 | WOO X |
MANA/USDT | $0.07168 | $0 | 23:00:08 31/08/2026 |
| 245 |  ADEN |
MANA/USDT | $0.07153 | $0 | 23:03:57 31/08/2026 |
| 246 |  Gate US |
MANA/USDT | $0.07158 | $0 | 23:00:09 31/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 31/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,114,389 với tỷ giá $0.07118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.