Decentraland MANA
Xếp hạng #142
19:44:00 11/04/2026
Giá Decentraland (MANA)
$0.08863 -3.06%
0.000001215 BTC
2,380 VND
Thấp: $0.08863
Cao: $0.09285
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08873 | $35,843,580 | 19:00:15 11/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4864 | $15,631,299 | 18:54:15 11/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08873 | $11,565,160 | 18:57:15 11/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08888 | $10,703,929 | 19:00:10 11/04/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.08863 | $6,459,988 | 19:00:16 11/04/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08863 | $6,459,988 | 19:00:17 11/04/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.08863 | $6,253,876 | 19:00:16 11/04/2026 |
| 8 |  WhiteBIT |
MANA/USDT | $0.08903 | $5,185,974 | 18:54:15 11/04/2026 |
| 9 |  Batonex |
MANA/USDT | $0.08863 | $4,990,059 | 19:00:16 11/04/2026 |
| 10 |  Binance |
MANA/USDT | $0.08873 | $4,158,363 | 18:54:16 11/04/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08873 | $3,658,563 | 18:57:15 11/04/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08873 | $3,187,892 | 18:57:18 11/04/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08863 | $2,751,889 | 18:57:15 11/04/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.08843 | $2,615,343 | 19:00:15 11/04/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.08848 | $2,614,831 | 19:00:15 11/04/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.08893 | $2,495,222 | 18:57:12 11/04/2026 |
| 17 |  YEX |
MANA/USDT | $0.08903 | $2,461,687 | 18:39:16 11/04/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.08883 | $2,390,832 | 18:54:17 11/04/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.08883 | $2,253,327 | 18:54:15 11/04/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2517 | $2,034,837 | 19:00:10 11/04/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.08873 | $1,901,582 | 18:54:53 11/04/2026 |
| 22 |  CoinW |
MANA/USDT | $0.08883 | $1,892,908 | 18:57:17 11/04/2026 |
| 23 |  Bybit |
MANA/USDT | $0.08887 | $1,405,789 | 18:54:17 11/04/2026 |
| 24 |  BVOX |
MANA/USDT | $0.08873 | $1,356,518 | 18:57:15 11/04/2026 |
| 25 |  BiKing |
MANA/USDT | $0.08873 | $1,293,145 | 18:54:17 11/04/2026 |
| 26 |  BTCC |
MANA/USDT | $0.08903 | $1,222,752 | 18:57:16 11/04/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.08873 | $1,154,796 | 18:57:15 11/04/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.08883 | $913,682 | 18:57:16 11/04/2026 |
| 29 |  BitMart |
MANA/USDT | $0.08893 | $871,939 | 18:57:07 11/04/2026 |
| 30 |  Toobit |
MANA/USDT | $0.08873 | $706,413 | 18:57:17 11/04/2026 |
| 31 |  GroveX |
MANA/USDT | $0.08893 | $639,019 | 18:54:08 11/04/2026 |
| 32 |  HTX |
MANA/USDT | $0.08872 | $636,085 | 18:59:55 11/04/2026 |
| 33 |  BlockFin |
MANA/USDT | $0.08903 | $606,062 | 19:00:19 11/04/2026 |
| 34 |  Echobit |
MANA/USDT | $0.08893 | $557,388 | 18:57:08 11/04/2026 |
| 35 |  MEXC |
MANA/USDT | $0.08903 | $512,063 | 18:57:16 11/04/2026 |
| 36 | Coinlocally |
MANA/USDT | $0.08873 | $508,027 | 19:00:09 11/04/2026 |
| 37 | BiKing |
MANA/USDT | $0.08893 | $494,893 | 18:54:10 11/04/2026 |
| 38 |  Bitget |
MANA/USDT | $0.08883 | $491,527 | 18:54:16 11/04/2026 |
| 39 |  Cofinex |
MANA/USDT | $0.08883 | $487,948 | 19:00:17 11/04/2026 |
| 40 | Binance |
MANA/USDT | $0.08893 | $483,969 | 18:56:55 11/04/2026 |
| 41 | YEX |
MANA/USDT | $0.08873 | $460,381 | 19:00:11 11/04/2026 |
| 42 |  Paribu |
MANA/TRY | $0.08951 | $446,048 | 18:56:23 11/04/2026 |
| 43 | TruBit Pro Exchange |
MANA/USDT | $0.08873 | $435,389 | 19:00:11 11/04/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.08881 | $421,695 | 18:57:15 11/04/2026 |
| 45 | WhiteBIT |
MANA/USDT | $0.08893 | $417,751 | 18:54:11 11/04/2026 |
| 46 |  P2B |
MANA/USDT | $0.08893 | $415,407 | 18:57:07 11/04/2026 |
| 47 |  Hotcoin |
MANA/USDT | $0.08873 | $396,392 | 18:57:20 11/04/2026 |
| 48 |  Phemex |
MANA/USDT | $0.08873 | $374,490 | 18:57:17 11/04/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.08873 | $373,245 | 18:57:15 11/04/2026 |
| 50 |  BloFin |
MANA/USDT | $0.08903 | $363,273 | 18:57:07 11/04/2026 |
| 51 | Phemex |
MANA/USDT | $0.08873 | $359,518 | 18:57:08 11/04/2026 |
| 52 |  BitradeX |
MANA/USDT | $0.08893 | $329,945 | 18:57:07 11/04/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.08893 | $327,654 | 18:57:16 11/04/2026 |
| 54 |  EagleX |
MANA/USDT | $0.08863 | $303,335 | 19:00:15 11/04/2026 |
| 55 | BVOX |
MANA/USDT | $0.08893 | $299,618 | 18:57:09 11/04/2026 |
| 56 | Hotcoin |
MANA/USDT | $0.08903 | $297,880 | 18:57:10 11/04/2026 |
| 57 |  EasiCoin |
MANA/USDT | $0.08873 | $292,438 | 19:00:16 11/04/2026 |
| 58 |  Bitbaby |
MANA/USDT | $0.08883 | $287,318 | 18:54:16 11/04/2026 |
| 59 |  Websea |
MANA/USDT | $0.08913 | $271,681 | 18:57:12 11/04/2026 |
| 60 |  VOOX Exchange |
MANA/USDT | $0.08883 | $250,139 | 18:57:18 11/04/2026 |
| 61 | BTCC |
MANA/USDT | $0.08893 | $247,422 | 18:57:08 11/04/2026 |
| 62 | Tapbit |
MANA/USDT | $0.08893 | $247,119 | 18:57:07 11/04/2026 |
| 63 |  Bitazza |
MANA/USDT | $0.08883 | $245,340 | 19:00:08 11/04/2026 |
| 64 |  4E |
MANA/USDT | $0.08893 | $244,953 | 18:54:12 11/04/2026 |
| 65 | CoinW |
MANA/USDT | $0.08903 | $237,801 | 18:57:07 11/04/2026 |
| 66 | BlockFin |
MANA/USDT | $0.08863 | $235,253 | 19:00:20 11/04/2026 |
| 67 |  KuCoin |
MANA/USDT | $0.08883 | $234,491 | 18:54:19 11/04/2026 |
| 68 | YUBIT |
MANA/USDT | $0.08893 | $226,193 | 18:57:11 11/04/2026 |
| 69 |  Aivora Exchange |
MANA/USDT | $0.08533 | $219,646 | 19:00:17 11/04/2026 |
| 70 | EagleX |
MANA/USDT | $0.08873 | $218,508 | 19:00:07 11/04/2026 |
| 71 |  Bitunix |
MANA/USDT | $0.08873 | $214,706 | 18:57:15 11/04/2026 |
| 72 |  DigiFinex |
MANA/USDT | $0.08873 | $212,470 | 19:00:16 11/04/2026 |
| 73 | MEXC |
MANA/USDT | $0.08894 | $195,147 | 18:57:07 11/04/2026 |
| 74 |  XXKK |
MANA/USDT | $0.08879 | $187,949 | 19:00:14 11/04/2026 |
| 75 |  CriptoSwaps |
MANA/USDT | $0.08893 | $170,753 | 18:57:10 11/04/2026 |
| 76 |  Gate |
MANA/USDT | $0.08883 | $168,365 | 18:54:20 11/04/2026 |
| 77 |  Pionex |
MANA/USDT | $0.08893 | $165,129 | 18:57:09 11/04/2026 |
| 78 |  Bullish |
MANA/USDC | $0.08929 | $156,683 | 18:57:16 11/04/2026 |
| 79 | OrangeX |
MANA/USDT | $0.08893 | $154,648 | 18:57:11 11/04/2026 |
| 80 |  BitGW Exchange |
MANA/USDT | $0.08884 | $152,135 | 19:00:11 11/04/2026 |
| 81 |  Picol |
MANA/USDT | $0.08883 | $145,382 | 19:00:09 11/04/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.08893 | $145,174 | 18:57:08 11/04/2026 |
| 83 |  ASTX |
MANA/USDT | $0.08883 | $144,939 | 19:00:10 11/04/2026 |
| 84 | Bybit |
MANA/USDT | $0.08894 | $140,798 | 18:54:10 11/04/2026 |
| 85 |  OKX |
MANA/USDT | $0.08901 | $139,287 | 18:56:23 11/04/2026 |
| 86 |  Gems Trade |
MANA/USDT | $0.08884 | $138,817 | 19:00:13 11/04/2026 |
| 87 |  UZX |
MANA/USDT | $0.08893 | $130,641 | 18:57:07 11/04/2026 |
| 88 | Biconomy.com |
MANA/USDT | $0.08893 | $129,988 | 18:54:07 11/04/2026 |
| 89 |  ICRYPEX |
MANA/USDT | $0.08753 | $122,521 | 19:00:09 11/04/2026 |
| 90 | Phemex |
MANA/USDC | $0.08910 | $116,624 | 18:57:08 11/04/2026 |
| 91 |  Coinbase Exchange |
MANA/USD | $0.08900 | $113,326 | 18:57:00 11/04/2026 |
| 92 |  Nonkyc.io Exchange |
MANA/USDT | $0.08913 | $105,926 | 18:54:12 11/04/2026 |
| 93 | Toobit |
MANA/USDT | $0.08893 | $104,155 | 18:57:08 11/04/2026 |
| 94 | LBank |
MANA/USDT | $0.08898 | $100,590 | 18:57:08 11/04/2026 |
| 95 |  Kraken |
MANA/USD | $0.08891 | $94,495.68 | 18:59:54 11/04/2026 |
| 96 |  Tothemoon |
MANA/USD | $0.08887 | $91,892.23 | 19:00:14 11/04/2026 |
| 97 |  KTX |
MANA/USDT | $0.08893 | $90,541.44 | 19:00:11 11/04/2026 |
| 98 |  BiFinance |
MANA/USDT | $0.08892 | $81,803.14 | 18:48:11 11/04/2026 |
| 99 | BloFin |
MANA/USDT | $0.08883 | $80,881.92 | 18:57:16 11/04/2026 |
| 100 | Bitunix |
MANA/USDT | $0.08893 | $80,152.02 | 18:57:07 11/04/2026 |
| 101 | Ourbit |
MANA/USDT | $0.08893 | $79,916.38 | 18:57:11 11/04/2026 |
| 102 |  SuperEx |
MANA/USDT | $0.08853 | $79,235.97 | 19:00:08 11/04/2026 |
| 103 | Binance |
MANA/TRY | $0.08911 | $77,995.30 | 18:56:55 11/04/2026 |
| 104 |  Upbit |
MANA/KRW | $0.08957 | $77,723.45 | 18:56:54 11/04/2026 |
| 105 |  MGBX |
MANA/USDT | $0.08858 | $77,612.05 | 19:00:16 11/04/2026 |
| 106 | B2Z Exchange |
MANA/USD | $0.08870 | $76,420.37 | 19:00:09 11/04/2026 |
| 107 | BITmarkets |
MANA/USD | $0.08870 | $76,334.12 | 19:00:08 11/04/2026 |
| 108 |  BitTap |
MANA/USDT | $0.08863 | $75,935.45 | 19:00:24 11/04/2026 |
| 109 |  WEEX |
MANA/USDT | $0.08893 | $75,695.23 | 18:57:12 11/04/2026 |
| 110 |  CoinUp.io |
MANA/USDT | $0.08893 | $72,453.90 | 18:57:12 11/04/2026 |
| 111 |  EXMO |
MANA/USDC | $0.08882 | $70,946.88 | 18:54:08 11/04/2026 |
| 112 |  EXMO.ME |
MANA/USDC | $0.08869 | $70,878.43 | 19:00:09 11/04/2026 |
| 113 |  BigONE |
MANA/USDT | $0.08910 | $70,668.38 | 18:57:11 11/04/2026 |
| 114 | WhiteBIT |
MANA/EUR | $0.08889 | $67,353.64 | 18:54:11 11/04/2026 |
| 115 |  BitKan |
MANA/USDT | $0.08883 | $66,691.53 | 19:00:10 11/04/2026 |
| 116 |  BingX |
MANA/USDT | $0.08913 | $65,865.70 | 18:45:12 11/04/2026 |
| 117 |  CoinTR |
MANA/USDT | $0.08903 | $65,277.14 | 18:54:10 11/04/2026 |
| 118 | CoinTR |
MANA/TRY | $0.08933 | $64,675.55 | 18:54:10 11/04/2026 |
| 119 | EXMO |
MANA/USDT | $0.08886 | $60,263.90 | 18:54:08 11/04/2026 |
| 120 | EXMO.ME |
MANA/USDT | $0.08882 | $60,039.96 | 19:00:09 11/04/2026 |
| 121 | WhiteBIT |
MANA/TRY | $0.08882 | $58,658.60 | 18:54:11 11/04/2026 |
| 122 |  Binance TR |
MANA/TRY | $0.08911 | $56,951.26 | 18:57:08 11/04/2026 |
| 123 |  BtcTurk | Kripto |
MANA/TRY | $0.08902 | $50,876.33 | 18:56:53 11/04/2026 |
| 124 | DigiFinex |
MANA/USDT | $0.08894 | $45,083.92 | 19:00:07 11/04/2026 |
| 125 | VOOX Exchange |
MANA/USDT | $0.08893 | $44,757.83 | 18:57:08 11/04/2026 |
| 126 | Zoomex |
MANA/USDT | $0.08894 | $42,239.35 | 18:54:10 11/04/2026 |
| 127 |  Qmall Exchange |
MANA/USDT | $0.08838 | $39,592.44 | 18:57:20 11/04/2026 |
| 128 |  Bithumb |
MANA/KRW | $0.08957 | $35,519.75 | 18:59:54 11/04/2026 |
| 129 |  LeveX |
MANA/USDT | $0.08873 | $35,263.94 | 19:00:15 11/04/2026 |
| 130 | Bitrue |
MANA/XRP | $0.08898 | $35,221.51 | 18:57:08 11/04/2026 |
| 131 | Bitrue |
MANA/USDC | $0.08890 | $35,185.52 | 18:57:08 11/04/2026 |
| 132 |  Bitcastle |
MANA/USDT | $0.08893 | $34,947.43 | 19:00:12 11/04/2026 |
| 133 | Bitrue |
MANA/USDT | $0.08893 | $34,731.66 | 18:57:08 11/04/2026 |
| 134 |  Dex-Trade |
MANA/USDT | $0.08903 | $33,064.40 | 18:57:07 11/04/2026 |
| 135 | KuCoin |
MANA/USDT | $0.08888 | $31,855.59 | 18:56:54 11/04/2026 |
| 136 |  BYDFi |
MANA/USDT | $0.08873 | $31,176.06 | 19:00:09 11/04/2026 |
| 137 |  KCEX |
MANA/USDT | $0.08893 | $30,340.26 | 18:57:12 11/04/2026 |
| 138 |  Blynex |
MANA/USDT | $0.08890 | $30,140.12 | 18:57:07 11/04/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.08899 | $29,215.16 | 18:54:07 11/04/2026 |
| 140 |  HitBTC |
MANA/USDT | $0.08888 | $29,153.49 | 19:00:08 11/04/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.08888 | $29,153.49 | 19:00:12 11/04/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.08888 | $29,153.49 | 19:00:09 11/04/2026 |
| 143 |  AllinX |
MANA/USDT | $0.08883 | $27,390.36 | 19:00:08 11/04/2026 |
| 144 | Pionex |
MANA/USDT | $0.08883 | $25,055.17 | 18:57:17 11/04/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.1072 | $23,101.68 | 18:57:10 11/04/2026 |
| 146 | BtcTurk | Kripto |
MANA/USDT | $0.08893 | $21,868.89 | 18:56:53 11/04/2026 |
| 147 | B2Z Exchange |
MANA/USDT | $0.08883 | $21,303.92 | 19:00:09 11/04/2026 |
| 148 | BITmarkets |
MANA/USDT | $0.08883 | $21,244.88 | 19:00:08 11/04/2026 |
| 149 | BTSE |
MANA/USDT | $0.08883 | $21,229.24 | 18:57:12 11/04/2026 |
| 150 | WHXEX |
MANA/USDT | $0.08873 | $19,895.35 | 19:00:12 11/04/2026 |
| 151 |  Azbit |
MANA/USDT | $0.08883 | $19,788.70 | 18:54:10 11/04/2026 |
| 152 | Bitbaby |
MANA/USDT | $0.08913 | $19,786.71 | 18:54:08 11/04/2026 |
| 153 | Koinbay |
MANA/USDT | $0.08893 | $19,763.37 | 18:54:09 11/04/2026 |
| 154 |  CoinEx |
MANA/USDT | $0.08881 | $18,511.18 | 18:59:53 11/04/2026 |
| 155 |  BlueBit |
MANA/USDT | $0.08893 | $18,077.22 | 19:00:12 11/04/2026 |
| 156 | Bitget |
MANA/USDT | $0.08893 | $17,115.65 | 18:54:12 11/04/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.08863 | $14,952.68 | 18:54:11 11/04/2026 |
| 158 | Gate |
MANA/USDT | $0.08897 | $14,893.95 | 18:56:55 11/04/2026 |
| 159 | Aivora Exchange |
MANA/USDT | $0.08703 | $13,606.17 | 19:00:11 11/04/2026 |
| 160 |  Bitvavo |
MANA/EUR | $0.08911 | $12,585.57 | 18:57:08 11/04/2026 |
| 161 |  ZKE |
MANA/USDT | $0.08883 | $11,936.31 | 19:00:09 11/04/2026 |
| 162 |  BitDelta |
MANA/USDT | $0.08893 | $11,854.66 | 18:54:07 11/04/2026 |
| 163 |  TGEX |
MANA/USDT | $0.08088 | $11,472.16 | 13:21:15 07/04/2026 |
| 164 |  Hibt |
MANA/USDT | $0.08893 | $11,100.60 | 18:57:09 11/04/2026 |
| 165 |  Bit2Me |
MANA/EUR | $0.08931 | $11,074.84 | 18:57:07 11/04/2026 |
| 166 | Kraken |
MANA/EUR | $0.08931 | $9,954.44 | 18:59:25 11/04/2026 |
| 167 | Coinbase Exchange |
MANA/EUR | $0.08912 | $9,858.37 | 18:57:00 11/04/2026 |
| 168 |  Koinpark |
MANA/INR | $0.09260 | $9,413.50 | 19:00:08 11/04/2026 |
| 169 |  XBO.com |
MANA/USDT | $0.08903 | $9,312.80 | 19:00:07 11/04/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.08873 | $8,992.36 | 19:00:16 11/04/2026 |
| 171 |  Coincall |
MANA/USD | $0.08868 | $8,986.68 | 19:00:16 11/04/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.08883 | $8,973.63 | 19:00:15 11/04/2026 |
| 173 | HitBTC |
MANA/USDT | $0.08883 | $8,973.32 | 19:00:15 11/04/2026 |
| 174 | MGBX |
MANA/USDT | $0.08883 | $8,009.99 | 19:00:09 11/04/2026 |
| 175 |  Deepcoin |
MANA/USDT | $0.08898 | $7,983.07 | 18:57:07 11/04/2026 |
| 176 | Koinpark |
MANA/USDT | $0.08883 | $6,544.56 | 19:00:08 11/04/2026 |
| 177 | ASTX |
MANA/USDT | $0.08863 | $6,489.77 | 19:00:16 11/04/2026 |
| 178 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08909 | $5,860.25 | 18:50:59 11/04/2026 |
| 179 |  Foxbit |
MANA/BRL | $0.08949 | $5,656.81 | 19:00:07 11/04/2026 |
| 180 |  Ulink |
MANA/USDT | $0.3105 | $5,443.12 | 19:00:18 11/04/2026 |
| 181 |  SecondBTC |
MANA/USDT | $0.08893 | $5,027.65 | 18:57:15 11/04/2026 |
| 182 |  AscendEX |
MANA/USDT | $0.08903 | $4,771.16 | 18:57:07 11/04/2026 |
| 183 | Kraken |
MANA/USDT | $0.08942 | $4,096.08 | 18:59:25 11/04/2026 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.08906 | $3,627.55 | 18:54:11 11/04/2026 |
| 185 | CoinEx |
MANA/BTC | $0.08903 | $3,169.33 | 18:59:53 11/04/2026 |
| 186 |  SunX |
MANA/USDT | $0.08873 | $2,802.70 | 19:00:18 11/04/2026 |
| 187 |  Bitbank |
MANA/JPY | $0.09146 | $2,418.08 | 18:57:11 11/04/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.08873 | $2,308.10 | 19:00:16 11/04/2026 |
| 189 |  Uniswap v2 |
MANA/WETH | $0.08905 | $2,266.42 | 18:50:35 11/04/2026 |
| 190 |  Bitso |
MANA/MXN | $0.08878 | $2,137.98 | 18:59:59 11/04/2026 |
| 191 |  Bitkub |
MANA/THB | $0.08876 | $2,016.49 | 18:57:07 11/04/2026 |
| 192 | B2Z Exchange |
MANA/USDC | $0.08881 | $1,775.66 | 19:00:09 11/04/2026 |
| 193 | BITmarkets |
MANA/USDC | $0.08879 | $1,774.05 | 19:00:08 11/04/2026 |
| 194 |  HyperPay Futures |
MANA/USDT | $0.08873 | $1,762.49 | 19:00:20 11/04/2026 |
| 195 | Bitso |
MANA/USD | $0.08896 | $1,715.49 | 18:59:59 11/04/2026 |
| 196 |  Kanga Exchange |
MANA/USDT | $0.08903 | $1,630.74 | 18:54:08 11/04/2026 |
| 197 |  Bitlo |
MANA/TRY | $0.08911 | $1,585.38 | 18:54:09 11/04/2026 |
| 198 | TGEX |
MANA/USDT | $0.08100 | $1,424.03 | 13:15:11 07/04/2026 |
| 199 | Kanga Exchange |
MANA/USDC | $0.08889 | $1,074.52 | 18:54:08 11/04/2026 |
| 200 |  ZebPay |
MANA/INR | $0.09239 | $939.14 | 18:57:07 11/04/2026 |
| 201 |  Indodax |
MANA/IDR | $0.08894 | $820.61 | 18:59:54 11/04/2026 |
| 202 |  Coinone |
MANA/KRW | $0.08950 | $769.88 | 18:56:23 11/04/2026 |
| 203 |  Coins.ph |
MANA/PHP | $0.2455 | $750.05 | 19:00:08 11/04/2026 |
| 204 |  Tokocrypto |
MANA/USDT | $0.08893 | $719.23 | 18:57:08 11/04/2026 |
| 205 |  Bancor Network |
MANA/BNT | $0.09012 | $636.85 | 18:57:08 11/04/2026 |
| 206 | KuCoin |
MANA/ETH | $0.08876 | $501.39 | 18:56:54 11/04/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08957 | $495.19 | 17:10:35 11/04/2026 |
| 208 |  Flipster |
MANA/USDT | $0.08893 | $454.36 | 19:00:15 11/04/2026 |
| 209 |  Gemini |
MANA/USD | $0.08931 | $422.10 | 18:59:53 11/04/2026 |
| 210 |  Young Platform |
MANA/EUR | $0.08946 | $389.23 | 19:00:09 11/04/2026 |
| 211 |  TRIV |
MANA/IDR | $0.08900 | $388.56 | 19:00:13 11/04/2026 |
| 212 | TRIV |
MANA/USDT | $0.08883 | $387.64 | 19:00:13 11/04/2026 |
| 213 |  CoinJar |
MANA/USDC | $0.08882 | $279.42 | 19:00:47 11/04/2026 |
| 214 | CoinJar |
MANA/AUD | $0.08881 | $279.12 | 19:00:47 11/04/2026 |
| 215 |  Ndax |
MANA/CAD | $0.08907 | $229.34 | 19:00:11 11/04/2026 |
| 216 |  Binance TH |
MANA/USDT | $0.08893 | $228.19 | 18:57:07 11/04/2026 |
| 217 |  dYdX v4 |
MANA/USD | $0.09208 | $200.10 | 19:01:22 11/04/2026 |
| 218 |  Independent Reserve |
MANA/AUD | $0.1038 | $195.57 | 19:00:09 11/04/2026 |
| 219 |  Dzengi.com |
MANA/USD | $0.08856 | $126.08 | 19:00:11 11/04/2026 |
| 220 |  Binance.US |
MANA/USDT | $0.08892 | $88.54 | 18:59:53 11/04/2026 |
| 221 | Bybit |
MANA/USDC | $0.08959 | $68.27 | 18:54:10 11/04/2026 |
| 222 |  Coincheck |
MANA/JPY | $0.08867 | $62.06 | 18:57:12 11/04/2026 |
| 223 |  CEX.IO |
MANA/EUR | $0.08932 | $59.28 | 18:57:08 11/04/2026 |
| 224 |  Bitcoiva |
MANA/USDT | $0.08893 | $57.20 | 19:00:12 11/04/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,233.96 | $55.03 | 18:29:47 11/04/2026 |
| 226 |  WazirX |
MANA/USDT | $0.09015 | $54.34 | 19:00:10 11/04/2026 |
| 227 | WazirX |
MANA/INR | $0.09344 | $40.31 | 19:00:10 11/04/2026 |
| 228 |  LATOKEN |
MANA/USDT | $0.09258 | $40.17 | 18:54:10 11/04/2026 |
| 229 | CEX.IO |
MANA/USDT | $0.08904 | $32.31 | 18:57:08 11/04/2026 |
| 230 | Bitcoiva |
MANA/INR | $0.09023 | $29.38 | 19:00:12 11/04/2026 |
| 231 | Crypto.com Exchange |
MANA/USD | $0.08943 | $22.00 | 18:57:17 11/04/2026 |
| 232 | CEX.IO |
MANA/USD | $0.08908 | $21.64 | 18:57:08 11/04/2026 |
| 233 | HitBTC |
MANA/BTC | $0.08894 | $21.04 | 19:00:08 11/04/2026 |
| 234 |  Bitstamp by Robinhood |
MANA/USD | $0.1000 | $20.00 | 18:59:53 11/04/2026 |
| 235 | FMFW.io |
MANA/BTC | $0.08967 | $15.33 | 18:54:07 11/04/2026 |
| 236 |  ChangeNOW |
MANA/BTC | $0.09176 | $14.78 | 18:57:10 11/04/2026 |
| 237 |  ShibaSwap |
MANA/WETH | $0.08952 | $11.98 | 18:52:23 11/04/2026 |
| 238 |  Korbit |
MANA/KRW | $0.09206 | $7.03 | 18:54:09 11/04/2026 |
| 239 |  zondacrypto |
MANA/USDC | $0.07179 | $6.96 | 19:00:07 11/04/2026 |
| 240 | Independent Reserve |
MANA/SGD | $0.1043 | $3.83 | 19:00:09 11/04/2026 |
| 241 |  Gate US |
MANA/USDT | $0.08889 | $3.07 | 19:00:08 11/04/2026 |
| 242 |  Unocoin |
MANA/INR | $0.07518 | $3.01 | 18:57:08 11/04/2026 |
| 243 | OKX |
MANA/EUR | $0.09027 | $2.79 | 18:56:53 11/04/2026 |
| 244 | OKX |
MANA/USD | $0.09258 | $2.66 | 18:56:53 11/04/2026 |
| 245 |  Raydium |
MANA/USDC | $0.09160 | $1.25 | 13:01:22 11/04/2026 |
| 246 |  GOPAX |
MANA/KRW | $0.08620 | $0.6734 | 19:00:09 11/04/2026 |
| 247 | HitBTC |
MANA/USDC | $0.003950 | $0 | 19:00:08 11/04/2026 |
| 248 | Bitstamp by Robinhood |
MANA/EUR | $0.09381 | $0 | 18:59:53 11/04/2026 |
| 249 | Independent Reserve |
MANA/NZD | $0.1043 | $0 | 19:00:09 11/04/2026 |
| 250 | Independent Reserve |
MANA/USD | $0.1043 | $0 | 19:00:09 11/04/2026 |
| 251 |  BTC Markets |
MANA/AUD | $0.09792 | $0 | 18:54:13 11/04/2026 |
| 252 | Upbit |
MANA/BTC | $0.09571 | $0 | 18:56:54 11/04/2026 |
| 253 |  Bitbns |
MANA/INR | $0.1074 | $0 | 18:57:11 11/04/2026 |
| 254 |  Coinmetro |
MANA/USDT | $0.05115 | $0 | 19:00:09 11/04/2026 |
| 255 |  NovaDAX |
MANA/BRL | $0.09005 | $0 | 18:57:07 11/04/2026 |
| 256 | CoinJar |
MANA/GBP | $0.1701 | $0 | 19:00:47 11/04/2026 |
| 257 | CoinJar |
MANA/USD | $0.09102 | $0 | 19:00:47 11/04/2026 |
| 258 | Tokocrypto |
MANA/BTC | $0.1072 | $0 | 18:57:08 11/04/2026 |
| 259 |  digitalexchange.id |
MANA/IDR | $0.08865 | $0 | 19:00:13 11/04/2026 |
| 260 |  MAX Exchange |
MANA/TWD | $0.09354 | $0 | 18:57:19 11/04/2026 |
| 261 |  CoinDCX |
MANA/USDT | $0.08888 | $0 | 19:00:07 11/04/2026 |
| 262 |  Giottus |
MANA/INR | $0.09603 | $0 | 15:51:08 10/04/2026 |
| 263 | Giottus |
MANA/USDT | $0.09039 | $0 | 15:51:08 10/04/2026 |
| 264 | Bitazza |
MANA/THB | $0.09081 | $0 | 19:00:08 11/04/2026 |
| 265 |  WOO X |
MANA/USDT | $0.08873 | $0 | 18:57:19 11/04/2026 |
| 266 | WOO X |
MANA/USDT | $0.08883 | $0 | 18:54:11 11/04/2026 |
| 267 |  ADEN |
MANA/USDT | $0.08862 | $0 | 19:03:51 11/04/2026 |
| 268 |  Bybit EU |
MANA/USDC | $0.08912 | $0 | 18:54:10 11/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 11/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,843,580 với tỷ giá $0.08873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.