Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MANA/USDT | $0.09547 | $50,246,820 | 23:00:15 11/02/2026 | |
| 2 | MANA/USDT | $0.09545 | $19,418,083 | 23:00:16 11/02/2026 | |
| 3 | MANA/USDT | $0.4861 | $15,621,809 | 22:54:15 11/02/2026 | |
| 4 | MANA/USDT | $0.09556 | $13,046,567 | 22:57:13 11/02/2026 | |
| 5 | MANA/USDT | $0.1023 | $12,419,717 | 01:39:16 07/02/2026 | |
| 6 | MANA/USDT | $0.09557 | $7,084,436 | 23:03:16 11/02/2026 | |
| 7 | MANA/USDT | $0.09537 | $6,294,457 | 22:54:16 11/02/2026 | |
| 8 | MANA/USDT | $0.09555 | $6,228,832 | 23:00:16 11/02/2026 | |
| 9 | MANA/USDT | $0.09555 | $5,640,277 | 23:00:16 11/02/2026 | |
| 10 | MANA/USDT | $0.09567 | $5,156,332 | 22:57:15 11/02/2026 | |
| 11 | MANA/USDT | $0.09567 | $4,924,743 | 22:57:17 11/02/2026 | |
| 12 | MANA/USDT | $0.1017 | $4,920,862 | 13:21:16 09/02/2026 | |
| 13 | MANA/USDT | $0.09556 | $2,763,139 | 22:57:15 11/02/2026 | |
| 14 | MANA/USDT | $0.09527 | $2,647,052 | 22:54:16 11/02/2026 | |
| 15 | MANA/USDT | $0.09545 | $2,568,560 | 23:00:17 11/02/2026 | |
| 16 | MANA/USDT | $0.09556 | $2,228,638 | 22:57:15 11/02/2026 | |
| 17 | MANA/USDT | $0.09499 | $2,047,891 | 22:51:15 11/02/2026 | |
| 18 | MANA/USDT | $0.2515 | $2,033,353 | 23:00:09 11/02/2026 | |
| 19 | MANA/USDT | $0.09527 | $1,922,084 | 22:54:17 11/02/2026 | |
| 20 | MANA/USDT | $0.09497 | $1,890,414 | 22:54:15 11/02/2026 | |
| 21 | MANA/USDT | $0.09567 | $1,808,712 | 22:57:15 11/02/2026 | |
| 22 | MANA/USDT | $0.09567 | $1,767,382 | 22:54:09 11/02/2026 | |
| 23 | MANA/USDT | $0.09543 | $1,657,458 | 22:59:53 11/02/2026 | |
| 24 | MANA/USDT | $0.09566 | $1,477,645 | 22:57:15 11/02/2026 | |
| 25 | MANA/USD | $0.09540 | $1,415,345 | 23:03:15 11/02/2026 | |
| 26 | MANA/USDT | $0.09535 | $1,412,273 | 23:00:16 11/02/2026 | |
| 27 | MANA/USDT | $0.09545 | $1,354,856 | 23:00:16 11/02/2026 | |
| 28 | MANA/USDT | $0.09527 | $1,319,534 | 22:54:16 11/02/2026 | |
| 29 | MANA/USDT | $0.09557 | $1,229,765 | 23:03:16 11/02/2026 | |
| 30 | MANA/USDT | $0.09576 | $1,199,936 | 23:03:11 11/02/2026 | |
| 31 | MANA/USDT | $0.09576 | $1,130,281 | 22:57:08 11/02/2026 | |
| 32 | MANA/USDT | $0.09596 | $1,061,415 | 22:57:08 11/02/2026 | |
| 33 | MANA/USDT | $0.09565 | $1,010,745 | 23:00:15 11/02/2026 | |
| 34 | MANA/USDT | $0.09577 | $1,006,411 | 22:57:16 11/02/2026 | |
| 35 | MANA/USDT | $0.09498 | $997,930 | 22:56:02 11/02/2026 | |
| 36 | MANA/USDT | $0.09556 | $969,325 | 22:57:09 11/02/2026 | |
| 37 | MANA/USDT | $0.09556 | $854,662 | 22:57:07 11/02/2026 | |
| 38 | MANA/USDT | $0.09574 | $840,335 | 22:46:04 11/02/2026 | |
| 39 | MANA/USDT | $0.09573 | $752,993 | 22:59:55 11/02/2026 | |
| 40 | MANA/USDT | $0.09576 | $751,746 | 23:03:10 11/02/2026 | |
| 41 | MANA/USDT | $0.09537 | $637,563 | 22:54:11 11/02/2026 | |
| 42 | MANA/USDT | $0.09567 | $625,592 | 22:57:18 11/02/2026 | |
| 43 | MANA/USDT | $0.09575 | $605,722 | 23:00:17 11/02/2026 | |
| 44 | MANA/USDT | $0.09555 | $564,421 | 23:00:11 11/02/2026 | |
| 45 | MANA/USDT | $0.09576 | $546,035 | 22:57:16 11/02/2026 | |
| 46 | MANA/USDT | $0.09565 | $533,025 | 23:00:16 11/02/2026 | |
| 47 | MANA/USDT | $0.09577 | $524,319 | 22:56:54 11/02/2026 | |
| 48 | MANA/USDT | $0.09547 | $523,284 | 22:54:10 11/02/2026 | |
| 49 | MANA/USDT | $0.09527 | $517,930 | 22:54:16 11/02/2026 | |
| 50 | MANA/USDT | $0.09577 | $500,761 | 22:57:16 11/02/2026 | |
| 51 | MANA/USDT | $0.09596 | $482,408 | 22:57:10 11/02/2026 | |
| 52 | MANA/USDT | $0.09566 | $466,933 | 23:00:08 11/02/2026 | |
| 53 | MANA/USDT | $0.09557 | $433,567 | 23:00:10 11/02/2026 | |
| 54 | MANA/USDT | $0.09545 | $433,516 | 23:00:16 11/02/2026 | |
| 55 | MANA/USDT | $0.09576 | $405,864 | 22:57:10 11/02/2026 | |
| 56 | MANA/USDT | $0.09566 | $405,848 | 23:03:11 11/02/2026 | |
| 57 | MANA/USDT | $0.09527 | $405,633 | 22:54:15 11/02/2026 | |
| 58 | MANA/USDT | $0.09527 | $395,860 | 22:54:15 11/02/2026 | |
| 59 | MANA/KRW | $0.09720 | $391,765 | 22:56:23 11/02/2026 | |
| 60 | MANA/USDT | $0.09527 | $356,989 | 22:54:15 11/02/2026 | |
| 61 | MANA/USDT | $0.09555 | $333,814 | 23:00:18 11/02/2026 | |
| 62 | MANA/USDT | $0.09496 | $331,195 | 22:51:10 11/02/2026 | |
| 63 | MANA/USDT | $0.09555 | $328,021 | 23:00:17 11/02/2026 | |
| 64 | MANA/USDT | $0.09576 | $306,832 | 22:57:16 11/02/2026 | |
| 65 | MANA/USDT | $0.09557 | $304,496 | 22:54:13 11/02/2026 | |
| 66 | MANA/USDT | $0.09578 | $283,612 | 23:00:26 11/02/2026 | |
| 67 | MANA/USDT | $0.09587 | $279,006 | 22:57:12 11/02/2026 | |
| 68 | MANA/USDT | $0.09566 | $278,686 | 23:00:12 11/02/2026 | |
| 69 | MANA/USDT | $0.09576 | $267,853 | 23:00:11 11/02/2026 | |
| 70 | MANA/USDT | $0.09556 | $264,759 | 23:03:08 11/02/2026 | |
| 71 | MANA/USDT | $0.09567 | $259,528 | 23:00:07 11/02/2026 | |
| 72 | MANA/USDT | $0.09566 | $256,289 | 22:57:09 11/02/2026 | |
| 73 | MANA/USDT | $0.09546 | $255,169 | 22:57:16 11/02/2026 | |
| 74 | MANA/USDT | $0.09535 | $239,202 | 23:00:12 11/02/2026 | |
| 75 | MANA/USD | $0.09550 | $216,824 | 23:00:12 11/02/2026 | |
| 76 | MANA/USD | $0.09550 | $208,587 | 23:03:08 11/02/2026 | |
| 77 | MANA/USDT | $0.09586 | $187,670 | 22:57:10 11/02/2026 | |
| 78 | MANA/USDT | $0.09582 | $186,306 | 22:57:08 11/02/2026 | |
| 79 | MANA/USDT | $0.09971 | $183,707 | 23:00:20 11/02/2026 | |
| 80 | MANA/USD | $0.09530 | $179,824 | 22:56:59 11/02/2026 | |
| 81 | MANA/USDT | $0.09575 | $173,914 | 23:00:12 11/02/2026 | |
| 82 | MANA/USDT | $0.09576 | $173,718 | 23:03:11 11/02/2026 | |
| 83 | MANA/USDT | $0.09576 | $169,700 | 23:00:11 11/02/2026 | |
| 84 | MANA/USDT | $0.09567 | $169,105 | 22:56:54 11/02/2026 | |
| 85 | MANA/USDT | $0.09566 | $165,497 | 23:00:08 11/02/2026 | |
| 86 | MANA/USDT | $0.09576 | $159,936 | 22:57:09 11/02/2026 | |
| 87 | MANA/USDT | $0.09586 | $157,281 | 22:57:09 11/02/2026 | |
| 88 | MANA/USDT | $0.09566 | $145,362 | 23:00:10 11/02/2026 | |
| 89 | MANA/USDT | $0.09576 | $143,598 | 22:57:09 11/02/2026 | |
| 90 | MANA/USDT | $0.09557 | $141,075 | 22:54:08 11/02/2026 | |
| 91 | MANA/USDT | $0.09547 | $136,514 | 22:54:08 11/02/2026 | |
| 92 | MANA/USDT | $0.09586 | $130,154 | 22:57:10 11/02/2026 | |
| 93 | MANA/USDT | $0.09566 | $128,792 | 22:57:10 11/02/2026 | |
| 94 | MANA/USDT | $0.09576 | $127,048 | 22:57:09 11/02/2026 | |
| 95 | MANA/USDT | $0.09517 | $119,051 | 22:54:11 11/02/2026 | |
| 96 | MANA/USDT | $0.09527 | $116,226 | 22:54:19 11/02/2026 | |
| 97 | MANA/USDT | $0.09576 | $106,576 | 22:57:10 11/02/2026 | |
| 98 | MANA/KRW | $0.09651 | $102,679 | 22:59:54 11/02/2026 | |
| 99 | MANA/USDC | $0.09570 | $102,295 | 23:00:10 11/02/2026 | |
| 100 | MANA/USDT | $0.09550 | $99,682.01 | 23:00:16 11/02/2026 | |
| 101 | MANA/USDT | $0.09581 | $92,911.80 | 23:00:10 11/02/2026 | |
| 102 | MANA/USDT | $0.09497 | $89,961.23 | 22:54:19 11/02/2026 | |
| 103 | MANA/USDT | $0.09576 | $86,159.29 | 22:57:07 11/02/2026 | |
| 104 | MANA/TRY | $0.09533 | $82,461.47 | 22:56:42 11/02/2026 | |
| 105 | MANA/USDT | $0.09586 | $80,888.29 | 22:57:07 11/02/2026 | |
| 106 | MANA/USDT | $0.09547 | $76,180.87 | 22:54:09 11/02/2026 | |
| 107 | MANA/USD | $0.09559 | $72,236.64 | 22:57:15 11/02/2026 | |
| 108 | MANA/TRY | $0.1019 | $72,119.95 | 23:02:53 11/02/2026 | |
| 109 | MANA/USDT | $0.09549 | $71,591.47 | 22:42:12 11/02/2026 | |
| 110 | MANA/USDC | $0.09550 | $69,797.38 | 23:00:11 11/02/2026 | |
| 111 | MANA/USDC | $0.09550 | $69,795.51 | 23:00:08 11/02/2026 | |
| 112 | MANA/USDT | $0.09556 | $65,258.34 | 22:57:08 11/02/2026 | |
| 113 | MANA/USD | $0.09561 | $61,596.53 | 22:59:25 11/02/2026 | |
| 114 | MANA/USDT | $0.09545 | $59,777.47 | 23:00:17 11/02/2026 | |
| 115 | MANA/USDT | $0.09554 | $58,993.97 | 22:42:07 11/02/2026 | |
| 116 | MANA/BTC | $0.09574 | $58,889.54 | 23:00:17 11/02/2026 | |
| 117 | MANA/USDT | $0.09556 | $57,329.98 | 23:00:12 11/02/2026 | |
| 118 | MANA/USDT | $0.09546 | $56,738.18 | 23:00:11 11/02/2026 | |
| 119 | MANA/USDT | $0.09546 | $56,736.66 | 23:00:08 11/02/2026 | |
| 120 | MANA/USDT | $0.09575 | $55,290.24 | 22:46:24 11/02/2026 | |
| 121 | MANA/USDT | $0.09547 | $54,605.78 | 22:54:08 11/02/2026 | |
| 122 | MANA/TRY | $0.09533 | $53,054.03 | 22:57:10 11/02/2026 | |
| 123 | MANA/USDT | $0.09566 | $52,732.16 | 23:00:11 11/02/2026 | |
| 124 | MANA/USDT | $0.09576 | $52,700.50 | 22:57:08 11/02/2026 | |
| 125 | MANA/USDT | $0.09567 | $52,355.55 | 23:03:16 11/02/2026 | |
| 126 | MANA/USDT | $0.09546 | $52,317.50 | 22:57:08 11/02/2026 | |
| 127 | MANA/USDT | $0.09546 | $51,220.16 | 22:57:10 11/02/2026 | |
| 128 | MANA/USDT | $0.09576 | $50,992.00 | 22:57:10 11/02/2026 | |
| 129 | MANA/USDT | $0.09566 | $46,641.68 | 23:00:11 11/02/2026 | |
| 130 | MANA/USDT | $0.09555 | $46,095.63 | 23:00:16 11/02/2026 | |
| 131 | MANA/TRY | $0.09574 | $45,895.82 | 22:59:23 11/02/2026 | |
| 132 | MANA/USDT | $0.09547 | $44,566.63 | 22:54:11 11/02/2026 | |
| 133 | MANA/USDT | $0.09575 | $43,985.20 | 23:00:11 11/02/2026 | |
| 134 | MANA/USDT | $0.09585 | $43,767.77 | 23:00:11 11/02/2026 | |
| 135 | MANA/USDT | $0.09576 | $42,486.48 | 22:57:07 11/02/2026 | |
| 136 | MANA/USDT | $0.09566 | $41,237.36 | 23:00:08 11/02/2026 | |
| 137 | MANA/USDT | $0.09590 | $38,723.50 | 22:59:23 11/02/2026 | |
| 138 | MANA/EUR | $0.09491 | $38,218.06 | 22:56:59 11/02/2026 | |
| 139 | MANA/USDT | $0.09705 | $36,812.48 | 23:00:11 11/02/2026 | |
| 140 | MANA/USDT | $0.09557 | $36,042.50 | 22:54:08 11/02/2026 | |
| 141 | MANA/XRP | $0.09582 | $35,727.52 | 22:57:07 11/02/2026 | |
| 142 | MANA/USDC | $0.09580 | $35,236.92 | 22:57:07 11/02/2026 | |
| 143 | MANA/USDT | $0.09576 | $32,729.09 | 22:57:10 11/02/2026 | |
| 144 | MANA/USDT | $0.09570 | $31,328.31 | 23:00:09 11/02/2026 | |
| 145 | MANA/USDT | $0.09569 | $31,325.52 | 23:00:12 11/02/2026 | |
| 146 | MANA/USDT | $0.09570 | $31,321.47 | 23:00:10 11/02/2026 | |
| 147 | MANA/USDT | $0.09576 | $31,183.27 | 22:57:10 11/02/2026 | |
| 148 | MANA/USD | $0.09494 | $31,081.55 | 22:54:12 11/02/2026 | |
| 149 | MANA/USDC | $0.09590 | $29,339.70 | 22:57:10 11/02/2026 | |
| 150 | MANA/EUR | $0.09480 | $29,142.26 | 22:57:10 11/02/2026 | |
| 151 | MANA/USDT | $0.09586 | $28,585.37 | 23:00:12 11/02/2026 | |
| 152 | MANA/USDT | $0.09556 | $25,801.36 | 23:00:17 11/02/2026 | |
| 153 | MANA/USDT | $0.09566 | $24,896.84 | 23:03:08 11/02/2026 | |
| 154 | MANA/USDC | $0.09550 | $23,543.97 | 23:00:12 11/02/2026 | |
| 155 | MANA/USDC | $0.09549 | $22,264.36 | 23:03:08 11/02/2026 | |
| 156 | MANA/USDT | $0.09556 | $21,834.42 | 23:03:15 11/02/2026 | |
| 157 | MANA/EUR | $0.09550 | $20,865.44 | 23:00:12 11/02/2026 | |
| 158 | MANA/EUR | $0.09550 | $20,851.73 | 22:59:55 11/02/2026 | |
| 159 | MANA/USDT | $0.09536 | $20,273.88 | 22:57:23 11/02/2026 | |
| 160 | MANA/USDT | $0.09537 | $20,273.84 | 23:03:15 11/02/2026 | |
| 161 | MANA/USDT | $0.09583 | $19,812.34 | 23:00:11 11/02/2026 | |
| 162 | MANA/TRY | $0.09519 | $19,323.04 | 22:54:11 11/02/2026 | |
| 163 | MANA/USDT | $0.09556 | $18,872.74 | 23:03:07 11/02/2026 | |
| 164 | MANA/MXN | $0.09562 | $18,763.77 | 22:59:53 11/02/2026 | |
| 165 | MANA/USDT | $0.09566 | $18,752.73 | 23:03:07 11/02/2026 | |
| 166 | MANA/USDT | $0.09537 | $18,443.29 | 22:54:09 11/02/2026 | |
| 167 | MANA/BRL | $0.09549 | $17,064.53 | 22:57:16 11/02/2026 | |
| 168 | MANA/USDT | $0.09575 | $16,416.81 | 23:00:07 11/02/2026 | |
| 169 | MANA/USDT | $0.09517 | $15,920.33 | 22:54:10 11/02/2026 | |
| 170 | MANA/USDT | $0.09526 | $15,768.31 | 22:56:54 11/02/2026 | |
| 171 | MANA/BTC | $0.09585 | $15,750.24 | 22:56:54 11/02/2026 | |
| 172 | MANA/USD | $0.09563 | $15,702.05 | 23:00:17 11/02/2026 | |
| 173 | MANA/USD | $0.09561 | $14,448.69 | 23:03:15 11/02/2026 | |
| 174 | MANA/USDT | $0.09603 | $11,491.10 | 22:59:53 11/02/2026 | |
| 175 | MANA/USDT | $0.09555 | $11,311.10 | 23:00:13 11/02/2026 | |
| 176 | MANA/USDT | $0.09576 | $10,691.93 | 22:57:09 11/02/2026 | |
| 177 | MANA/INR | $0.1016 | $10,243.85 | 23:00:11 11/02/2026 | |
| 178 | MANA/USDT | $0.09556 | $9,992.65 | 23:00:11 11/02/2026 | |
| 179 | MANA/USD | $0.09526 | $9,462.68 | 22:54:07 11/02/2026 | |
| 180 | MANA/USDT | $0.09557 | $9,423.81 | 23:03:15 11/02/2026 | |
| 181 | MANA/USDT | $0.09566 | $8,947.57 | 23:03:11 11/02/2026 | |
| 182 | MANA/USDT | $0.09555 | $8,015.31 | 23:00:15 11/02/2026 | |
| 183 | MANA/USDT | $0.09555 | $8,015.31 | 23:00:15 11/02/2026 | |
| 184 | MANA/USDT | $0.09547 | $8,012.53 | 23:00:15 11/02/2026 | |
| 185 | MANA/EUR | $0.09514 | $8,000.46 | 22:54:11 11/02/2026 | |
| 186 | MANA/USD | $0.09561 | $7,768.33 | 22:59:53 11/02/2026 | |
| 187 | MANA/USDT | $0.09576 | $7,182.50 | 23:00:11 11/02/2026 | |
| 188 | MANA/ETH | $0.1019 | $6,538.52 | 00:54:07 10/02/2026 | |
| 189 | MANA/USDT | $0.09496 | $6,218.74 | 22:57:10 11/02/2026 | |
| 190 | MANA/BTC | $0.09583 | $5,984.39 | 22:59:53 11/02/2026 | |
| 191 | MANA/USD | $0.09543 | $5,248.97 | 22:57:18 11/02/2026 | |
| 192 | MANA/BTC | $0.09555 | $5,154.09 | 23:00:10 11/02/2026 | |
| 193 | MANA/USDT | $0.09576 | $5,122.82 | 23:00:12 11/02/2026 | |
| 194 | MANA/BTC | $0.09511 | $5,115.61 | 22:54:12 11/02/2026 | |
| 195 | MANA/USDT | $0.09557 | $5,072.37 | 22:54:09 11/02/2026 | |
| 196 | MANA/WETH | $0.09540 | $5,021.26 | 22:22:23 11/02/2026 | |
| 197 | MANA/USDT | $0.09772 | $4,390.17 | 22:59:55 11/02/2026 | |
| 198 | MANA/USDT | $0.09566 | $4,142.15 | 22:57:16 11/02/2026 | |
| 199 | MANA/USDT | $0.09555 | $4,111.94 | 23:00:17 11/02/2026 | |
| 200 | MANA/USDT | $0.09575 | $3,931.06 | 23:00:09 11/02/2026 | |
| 201 | MANA/USDC | $0.09530 | $3,628.73 | 22:57:08 11/02/2026 | |
| 202 | MANA/USDT | $0.09576 | $2,927.58 | 23:03:07 11/02/2026 | |
| 203 | MANA/WETH | $0.09543 | $2,713.46 | 22:23:11 11/02/2026 | |
| 204 | MANA/THB | $0.1005 | $2,686.66 | 22:48:09 11/02/2026 | |
| 205 | MANA/USDT | $0.09566 | $2,614.58 | 22:57:08 11/02/2026 | |
| 206 | MANA/JPY | $0.09486 | $2,445.00 | 22:57:08 11/02/2026 | |
| 207 | MANA/USDT | $0.09557 | $2,184.89 | 23:03:16 11/02/2026 | |
| 208 | MANA/KRW | $0.09899 | $1,669.49 | 22:54:23 11/02/2026 | |
| 209 | MANA/TRY | $0.09556 | $1,591.81 | 22:54:15 11/02/2026 | |
| 210 | MANA/USDT | $0.09555 | $1,560.25 | 23:00:18 11/02/2026 | |
| 211 | MANA/ETH | $0.09526 | $1,290.05 | 22:59:53 11/02/2026 | |
| 212 | MANA/USD | $0.09512 | $1,080.67 | 23:04:26 11/02/2026 | |
| 213 | MANA/EUR | $0.09491 | $1,019.22 | 22:56:54 11/02/2026 | |
| 214 | MANA/WETH | $0.09525 | $915.71 | 22:22:23 11/02/2026 | |
| 215 | MANA/USDC | $0.09570 | $873.83 | 22:57:10 11/02/2026 | |
| 216 | MANA/PHP | $0.2522 | $770.60 | 22:57:10 11/02/2026 | |
| 217 | MANA/USDT | $0.09440 | $665.11 | 22:59:23 11/02/2026 | |
| 218 | MANA/IDR | $0.1063 | $637.05 | 23:02:54 11/02/2026 | |
| 219 | MANA/TWD | $0.09873 | $626.86 | 22:57:15 11/02/2026 | |
| 220 | MANA/USDT | $0.05317 | $616.69 | 23:00:13 11/02/2026 | |
| 221 | MANA/BNT | $0.1142 | $543.88 | 22:57:11 11/02/2026 | |
| 222 | MANA/VNDC | $0.09582 | $521.77 | 23:00:13 11/02/2026 | |
| 223 | MANA/IDR | $0.09604 | $518.29 | 23:00:16 11/02/2026 | |
| 224 | MANA/USDT | $0.09575 | $516.62 | 23:00:16 11/02/2026 | |
| 225 | MANA/EUR | $0.09605 | $450.88 | 23:03:17 11/02/2026 | |
| 226 | MANA/USDC | $0.09448 | $435.30 | 22:54:08 11/02/2026 | |
| 227 | MANA/KRW | $0.09690 | $290.69 | 21:54:07 11/02/2026 | |
| 228 | ETH/MANA | $1,948.49 | $280.46 | 14:20:35 11/02/2026 | |
| 229 | MANA/USD | $0.09000 | $205.48 | 22:59:53 11/02/2026 | |
| 230 | MANA/EUR | $0.1186 | $205.10 | 22:59:23 11/02/2026 | |
| 231 | MANA/THB | $0.09717 | $191.38 | 23:00:12 11/02/2026 | |
| 232 | MANA/USDT | $0.09576 | $179.76 | 22:57:10 11/02/2026 | |
| 233 | MANA/USD | $0.09758 | $169.56 | 22:59:54 11/02/2026 | |
| 234 | MANA/INR | $0.09919 | $162.86 | 23:03:12 11/02/2026 | |
| 235 | MANA/USDT | $0.09730 | $142.75 | 23:03:12 11/02/2026 | |
| 236 | MANA/USDC | $0.09717 | $117.16 | 22:30:15 11/02/2026 | |
| 237 | MANA/USDC | $0.09610 | $115.06 | 23:00:07 11/02/2026 | |
| 238 | MANA/AUD | $0.2103 | $110.51 | 23:00:11 11/02/2026 | |
| 239 | MANA/USDT | $0.09526 | $104.66 | 23:00:16 11/02/2026 | |
| 240 | MANA/INR | $0.1026 | $59.22 | 23:00:07 11/02/2026 | |
| 241 | MANA/USD | $0.09590 | $40.38 | 23:00:10 11/02/2026 | |
| 242 | MANA/KRW | $0.1399 | $35.73 | 23:00:11 11/02/2026 | |
| 243 | MANA/INR | $0.1132 | $29.87 | 23:00:11 11/02/2026 | |
| 244 | MANA/INR | $0.1003 | $27.79 | 23:00:12 11/02/2026 | |
| 245 | MANA/EUR | $0.09725 | $26.78 | 23:00:10 11/02/2026 | |
| 246 | MANA/USDT | $0.09586 | $25.51 | 23:00:10 11/02/2026 | |
| 247 | MANA/USD | $0.09575 | $18.43 | 22:54:18 11/02/2026 | |
| 248 | MANA/USDT | $0.1014 | $16.25 | 10:18:07 11/02/2026 | |
| 249 | MANA/USD | $0.2115 | $10.57 | 23:00:11 11/02/2026 | |
| 250 | MANA/BTC | $0.1035 | $9.72 | 22:56:53 11/02/2026 | |
| 251 | MANA/BRL | $0.09519 | $9.52 | 23:00:10 11/02/2026 | |
| 252 | MANA/BTC | $0.09527 | $9.45 | 23:00:13 11/02/2026 | |
| 253 | MANA/JPY | $0.09718 | $7.77 | 22:57:07 11/02/2026 | |
| 254 | MANA/CAD | $0.09853 | $7.39 | 23:03:11 11/02/2026 | |
| 255 | MANA/WETH | $0.09477 | $6.17 | 15:04:59 11/02/2026 | |
| 256 | MANA/USDT | $0.09567 | $5.79 | 22:57:15 11/02/2026 | |
| 257 | MANA/USDT | $0.09549 | $5.06 | 22:42:13 11/02/2026 | |
| 258 | MANA/USDT | $0.09576 | $4.92 | 22:57:08 11/02/2026 | |
| 259 | MANA/SGD | $0.2113 | $3.95 | 23:00:11 11/02/2026 | |
| 260 | MANA/INR | $0.1069 | $3.48 | 22:42:13 11/02/2026 | |
| 261 | MANA/INR | $0.1433 | $2.20 | 23:00:07 11/02/2026 | |
| 262 | MANA/USD | $0.09720 | $1.91 | 22:56:24 11/02/2026 | |
| 263 | MANA/USDC | $0.003950 | $0 | 23:00:10 11/02/2026 | |
| 264 | MANA/NZD | $0.2108 | $0 | 23:00:11 11/02/2026 | |
| 265 | MANA/AUD | $0.09233 | $0 | 23:00:13 11/02/2026 | |
| 266 | MANA/AUD | $0.1038 | $0 | 22:54:44 11/02/2026 | |
| 267 | MANA/EUR | $0.5882 | $0 | 22:54:44 11/02/2026 | |
| 268 | MANA/GBP | $0.1725 | $0 | 22:54:44 11/02/2026 | |
| 269 | MANA/USD | $0.1022 | $0 | 22:54:44 11/02/2026 | |
| 270 | MANA/USDC | $0.1428 | $0 | 22:54:44 11/02/2026 | |
| 271 | MANA/BTC | $0.09587 | $0 | 22:57:08 11/02/2026 | |
| 272 | MANA/IDR | $0.09616 | $0 | 23:00:11 11/02/2026 | |
| 273 | MANA/USDT | $0.09575 | $0 | 23:00:17 11/02/2026 | |
| 274 | MANA/USDT | $0.09526 | $0 | 22:57:08 11/02/2026 | |
| 275 | MANA/USDT | $0.09549 | $0 | 23:03:47 11/02/2026 | |
| 276 | MANA/USDT | $0.09580 | $0 | 23:00:09 11/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 11/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,246,820 với tỷ giá $0.09547.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.