Decentraland MANA
Xếp hạng #147
09:44:00 24/08/2026
Giá Decentraland (MANA)
$0.07488 1.66%
0.0000009672 BTC
1,939 VND
Thấp: $0.07177
Cao: $0.07754
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07420 | $46,688,811 | 09:00:15 24/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,829,060 | 08:57:15 24/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07431 | $11,653,619 | 08:57:11 24/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07430 | $3,957,824 | 09:00:16 24/08/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.07433 | $3,157,115 | 09:00:17 24/08/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.07434 | $3,157,085 | 09:00:17 24/08/2026 |
| 7 |  Binance |
MANA/USDT | $0.07459 | $3,149,479 | 08:54:17 24/08/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.07448 | $3,130,313 | 08:57:15 24/08/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07430 | $2,816,714 | 08:57:15 24/08/2026 |
| 10 |  BTSE |
MANA/USDT | $0.07431 | $2,470,181 | 08:57:15 24/08/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07440 | $2,332,252 | 09:00:15 24/08/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07439 | $2,331,877 | 09:00:15 24/08/2026 |
| 13 |  FameEX |
MANA/USDT | $0.07431 | $2,209,857 | 08:57:21 24/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07441 | $1,741,560 | 08:57:08 24/08/2026 |
| 15 |  YEX |
MANA/USDT | $0.07434 | $1,379,113 | 09:00:16 24/08/2026 |
| 16 |  MGBX |
MANA/USDT | $0.07436 | $1,372,264 | 08:57:19 24/08/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.07452 | $1,183,564 | 08:57:15 24/08/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07441 | $1,146,922 | 08:57:18 24/08/2026 |
| 19 |  Bybit |
MANA/USDT | $0.07456 | $1,090,978 | 08:54:12 24/08/2026 |
| 20 |  BVOX |
MANA/USDT | $0.07440 | $1,038,698 | 08:57:15 24/08/2026 |
| 21 |  BiKing |
MANA/USDT | $0.07456 | $1,009,670 | 08:54:16 24/08/2026 |
| 22 |  BlockFin |
MANA/USDT | $0.07450 | $1,006,459 | 08:54:10 24/08/2026 |
| 23 |  ASTX |
MANA/USDT | $0.07430 | $930,438 | 09:00:16 24/08/2026 |
| 24 |  GroveX |
MANA/USDT | $0.07419 | $713,704 | 09:00:07 24/08/2026 |
| 25 | BlockFin |
MANA/USDT | $0.07430 | $695,409 | 09:00:18 24/08/2026 |
| 26 |  Toobit |
MANA/USDT | $0.07435 | $609,308 | 08:57:16 24/08/2026 |
| 27 |  BloFin |
MANA/USDT | $0.07450 | $603,506 | 08:54:09 24/08/2026 |
| 28 | Bybit |
MANA/USDT | $0.07454 | $596,321 | 08:54:16 24/08/2026 |
| 29 |  Bitbase |
MANA/USDT | $0.07464 | $517,201 | 08:48:25 24/08/2026 |
| 30 |  Bitbaby |
MANA/USDT | $0.07431 | $462,770 | 08:57:16 24/08/2026 |
| 31 |  x.me Exchange |
MANA/USDT | $0.07427 | $373,185 | 08:57:18 24/08/2026 |
| 32 | YEX |
MANA/USDT | $0.07419 | $370,193 | 09:00:08 24/08/2026 |
| 33 | TruBit Pro Exchange |
MANA/USDT | $0.07430 | $365,084 | 09:00:09 24/08/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.07426 | $360,283 | 08:57:19 24/08/2026 |
| 35 |  MEXC |
MANA/USDT | $0.07434 | $359,877 | 08:57:16 24/08/2026 |
| 36 | BiKing |
MANA/USDT | $0.07460 | $355,605 | 08:54:10 24/08/2026 |
| 37 | Binance |
MANA/USDT | $0.07449 | $354,550 | 08:56:54 24/08/2026 |
| 38 |  Paribu |
MANA/TRY | $0.07411 | $343,015 | 08:59:23 24/08/2026 |
| 39 |  Zoomex |
MANA/USDT | $0.07460 | $327,270 | 08:54:10 24/08/2026 |
| 40 | WhiteBIT |
MANA/USDT | $0.07431 | $316,380 | 08:57:07 24/08/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.07460 | $314,004 | 08:57:16 24/08/2026 |
| 42 | BVOX |
MANA/USDT | $0.07431 | $294,920 | 08:57:11 24/08/2026 |
| 43 |  Phemex |
MANA/USDT | $0.07410 | $263,634 | 08:57:12 24/08/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.07431 | $253,160 | 08:57:11 24/08/2026 |
| 45 |  Bitazza |
MANA/USDT | $0.07430 | $245,644 | 09:00:09 24/08/2026 |
| 46 |  Poloniex |
MANA/USDT | $0.07480 | $242,507 | 08:59:23 24/08/2026 |
| 47 |  Upbit |
MANA/KRW | $0.07385 | $227,671 | 08:56:53 24/08/2026 |
| 48 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,570 | 09:00:16 24/08/2026 |
| 49 | Bitbase |
MANA/USDT | $0.07441 | $213,876 | 08:57:10 24/08/2026 |
| 50 | Tapbit |
MANA/USDT | $0.07439 | $201,921 | 08:57:07 24/08/2026 |
| 51 |  Bitrue |
MANA/USDT | $0.07427 | $196,923 | 08:57:17 24/08/2026 |
| 52 |  YUBIT |
MANA/USDT | $0.07429 | $182,732 | 08:57:07 24/08/2026 |
| 53 |  Tothemoon |
MANA/USD | $0.07425 | $182,659 | 09:00:12 24/08/2026 |
| 54 | Zoomex |
MANA/USDT | $0.07431 | $178,390 | 08:57:15 24/08/2026 |
| 55 |  BTCC |
MANA/USDT | $0.07460 | $177,776 | 08:57:12 24/08/2026 |
| 56 |  Kraken |
MANA/USD | $0.07421 | $177,739 | 08:59:24 24/08/2026 |
| 57 |  4E |
MANA/USDT | $0.07419 | $175,691 | 09:00:07 24/08/2026 |
| 58 |  HTX |
MANA/USDT | $0.07420 | $175,263 | 08:59:54 24/08/2026 |
| 59 |  CRMClick |
MANA/USDT | $0.07441 | $174,843 | 08:57:09 24/08/2026 |
| 60 | YUBIT |
MANA/USDT | $0.07425 | $171,961 | 08:57:15 24/08/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.07440 | $170,636 | 09:00:17 24/08/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.07441 | $167,868 | 08:57:17 24/08/2026 |
| 63 |  EasiCoin |
MANA/USDT | $0.07434 | $160,912 | 09:00:16 24/08/2026 |
| 64 |  CriptoSwaps |
MANA/USDT | $0.07429 | $160,704 | 09:00:08 24/08/2026 |
| 65 | CoinW |
MANA/USDT | $0.07480 | $160,126 | 08:45:11 24/08/2026 |
| 66 |  Websea |
MANA/USDT | $0.07441 | $142,563 | 08:57:12 24/08/2026 |
| 67 |  Pionex |
MANA/USDT | $0.07441 | $124,146 | 08:57:08 24/08/2026 |
| 68 |  Gate |
MANA/USDT | $0.07444 | $121,430 | 08:54:20 24/08/2026 |
| 69 |  ICRYPEX |
MANA/USDT | $0.07549 | $120,838 | 09:00:07 24/08/2026 |
| 70 |  TxFlow |
MANA/USDC | $0.07472 | $119,210 | 08:48:18 24/08/2026 |
| 71 |  CoinUp.io |
MANA/USDT | $0.07431 | $117,279 | 08:57:09 24/08/2026 |
| 72 |  BitGW Exchange |
MANA/USDT | $0.07433 | $116,828 | 09:00:10 24/08/2026 |
| 73 |  Cofinex |
MANA/USDT | $0.07440 | $116,067 | 09:00:15 24/08/2026 |
| 74 |  LBank |
MANA/USDT | $0.07452 | $114,955 | 08:57:11 24/08/2026 |
| 75 |  OKX |
MANA/USDT | $0.07446 | $111,863 | 08:56:54 24/08/2026 |
| 76 |  Gems Trade |
MANA/USDT | $0.07427 | $111,837 | 09:00:08 24/08/2026 |
| 77 |  Biconomy.com |
MANA/USDT | $0.07441 | $110,464 | 08:57:07 24/08/2026 |
| 78 |  Picol |
MANA/USDT | $0.07419 | $109,579 | 09:00:08 24/08/2026 |
| 79 | BITmarkets |
MANA/USD | $0.07440 | $108,299 | 09:00:12 24/08/2026 |
| 80 | B2Z Exchange |
MANA/USD | $0.07440 | $108,296 | 09:00:08 24/08/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.07430 | $106,371 | 08:57:12 24/08/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.07440 | $102,440 | 08:56:29 24/08/2026 |
| 83 |  KTX |
MANA/USDT | $0.07419 | $97,369.36 | 09:00:07 24/08/2026 |
| 84 | WhiteBIT |
MANA/EUR | $0.07476 | $85,400.14 | 08:57:07 24/08/2026 |
| 85 | Phemex |
MANA/USDC | $0.07450 | $84,902.27 | 08:57:12 24/08/2026 |
| 86 |  BingX |
MANA/USDT | $0.07461 | $78,292.29 | 08:57:07 24/08/2026 |
| 87 | BloFin |
MANA/USDT | $0.07450 | $75,025.60 | 08:54:17 24/08/2026 |
| 88 |  BiFinance |
MANA/USDT | $0.07440 | $72,681.23 | 08:57:13 24/08/2026 |
| 89 | Toobit |
MANA/USDT | $0.07440 | $72,667.70 | 08:57:11 24/08/2026 |
| 90 | Bitunix |
MANA/USDT | $0.07441 | $72,541.56 | 08:57:07 24/08/2026 |
| 91 |  SuperEx |
MANA/USDT | $0.07413 | $68,060.81 | 09:00:09 24/08/2026 |
| 92 |  BigONE |
MANA/USDT | $0.07466 | $65,308.84 | 08:57:11 24/08/2026 |
| 93 |  CoinTR |
MANA/TRY | $0.07363 | $64,304.28 | 08:57:07 24/08/2026 |
| 94 | CoinTR |
MANA/USDT | $0.07441 | $63,767.58 | 08:57:07 24/08/2026 |
| 95 | OrangeX |
MANA/USDT | $0.07441 | $62,388.41 | 08:57:11 24/08/2026 |
| 96 |  Ourbit |
MANA/USDT | $0.07440 | $59,902.96 | 08:54:11 24/08/2026 |
| 97 | MEXC |
MANA/USDT | $0.07446 | $56,382.93 | 08:57:11 24/08/2026 |
| 98 |  BtcTurk | Kripto |
MANA/TRY | $0.07411 | $55,270.34 | 08:56:53 24/08/2026 |
| 99 |  XXKK |
MANA/USDT | $0.07420 | $54,761.27 | 09:00:11 24/08/2026 |
| 100 | x.me Exchange |
MANA/USDT | $0.07431 | $53,267.25 | 08:57:08 24/08/2026 |
| 101 |  WEEX |
MANA/USDT | $0.07441 | $49,755.56 | 08:57:08 24/08/2026 |
| 102 |  BitKan |
MANA/USDT | $0.07439 | $47,841.16 | 09:00:09 24/08/2026 |
| 103 |  KuCoin |
MANA/USDT | $0.07480 | $47,533.59 | 08:54:19 24/08/2026 |
| 104 |  Bithumb |
MANA/KRW | $0.07314 | $44,004.73 | 08:59:53 24/08/2026 |
| 105 | WhiteBIT |
MANA/TRY | $0.07444 | $40,577.49 | 08:57:07 24/08/2026 |
| 106 |  Bitget |
MANA/USDT | $0.07449 | $38,498.48 | 08:55:01 24/08/2026 |
| 107 |  Bitcastle |
MANA/USDT | $0.07409 | $38,496.91 | 09:00:12 24/08/2026 |
| 108 | DigiFinex |
MANA/USDT | $0.07419 | $35,426.70 | 09:00:07 24/08/2026 |
| 109 | ASTX |
MANA/USDT | $0.07429 | $35,383.93 | 09:00:10 24/08/2026 |
| 110 |  BitTap |
MANA/USDT | $0.07440 | $35,067.18 | 09:00:16 24/08/2026 |
| 111 | Bitrue |
MANA/XRP | $0.07427 | $32,531.09 | 08:57:07 24/08/2026 |
| 112 |  LeveX |
MANA/USDT | $0.07434 | $32,496.89 | 09:00:15 24/08/2026 |
| 113 | Bitrue |
MANA/USDC | $0.07440 | $31,078.83 | 08:57:07 24/08/2026 |
| 114 |  Bitso |
MANA/USD | $0.07472 | $30,922.52 | 08:59:53 24/08/2026 |
| 115 |  Nonkyc.io Exchange |
MANA/USDT | $0.07443 | $28,762.72 | 09:00:12 24/08/2026 |
| 116 | Bitrue |
MANA/USDT | $0.07441 | $28,370.35 | 08:57:07 24/08/2026 |
| 117 | KuCoin |
MANA/USDT | $0.07443 | $26,212.43 | 08:56:53 24/08/2026 |
| 118 | Kraken |
MANA/EUR | $0.07418 | $25,983.09 | 08:59:54 24/08/2026 |
| 119 |  Bit2Me |
MANA/EUR | $0.07482 | $25,892.83 | 08:57:11 24/08/2026 |
| 120 |  KCEX |
MANA/USDT | $0.07441 | $25,483.36 | 08:57:11 24/08/2026 |
| 121 | EasiCoin |
MANA/USDT | $0.07419 | $25,124.10 | 09:00:10 24/08/2026 |
| 122 | Binance |
MANA/TRY | $0.07404 | $23,277.19 | 08:56:54 24/08/2026 |
| 123 | CriptoSwaps |
MANA/BTC | $0.1131 | $23,264.69 | 09:00:08 24/08/2026 |
| 124 | B2Z Exchange |
MANA/USDT | $0.07439 | $22,981.14 | 09:00:08 24/08/2026 |
| 125 | BITmarkets |
MANA/USDT | $0.07440 | $22,980.77 | 09:00:12 24/08/2026 |
| 126 | BTSE |
MANA/USDT | $0.07451 | $22,957.59 | 08:57:08 24/08/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.07420 | $21,833.22 | 09:00:11 24/08/2026 |
| 128 |  CoinEx |
MANA/USDT | $0.07424 | $18,144.00 | 08:59:23 24/08/2026 |
| 129 |  HitBTC |
MANA/USDT | $0.07417 | $17,627.80 | 09:00:07 24/08/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.07417 | $17,627.80 | 09:00:08 24/08/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.07443 | $17,626.74 | 08:54:10 24/08/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.07423 | $17,529.23 | 09:02:11 24/08/2026 |
| 133 | Pionex |
MANA/USDT | $0.07430 | $14,394.42 | 08:57:16 24/08/2026 |
| 134 | WHXEX |
MANA/USDT | $0.07419 | $14,022.61 | 09:00:09 24/08/2026 |
| 135 | Koinbay |
MANA/USDT | $0.07441 | $13,953.63 | 08:57:09 24/08/2026 |
| 136 |  Bitvavo |
MANA/EUR | $0.07524 | $13,901.69 | 08:57:10 24/08/2026 |
| 137 |  Binance TR |
MANA/TRY | $0.07405 | $13,737.53 | 08:57:09 24/08/2026 |
| 138 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,599.16 | 09:00:08 24/08/2026 |
| 139 |  XBO.com |
MANA/USDT | $0.07453 | $11,803.97 | 08:57:07 24/08/2026 |
| 140 |  Coinstore |
MANA/USDT | $0.07419 | $10,625.56 | 09:00:07 24/08/2026 |
| 141 |  Dzengi |
MANA/USD | $0.07431 | $10,277.87 | 09:00:11 24/08/2026 |
| 142 |  Deepcoin |
MANA/USDT | $0.07425 | $9,734.67 | 08:57:11 24/08/2026 |
| 143 | BtcTurk | Kripto |
MANA/USDT | $0.07509 | $9,681.48 | 08:56:53 24/08/2026 |
| 144 |  Bitkub |
MANA/THB | $0.07569 | $9,414.64 | 08:57:09 24/08/2026 |
| 145 |  Foxbit |
MANA/BRL | $0.07456 | $8,945.56 | 09:00:07 24/08/2026 |
| 146 |  Hibt |
MANA/USDT | $0.07434 | $8,914.41 | 08:57:08 24/08/2026 |
| 147 |  ZKE |
MANA/USDT | $0.07419 | $8,413.56 | 09:00:11 24/08/2026 |
| 148 | Kraken |
MANA/USDT | $0.07578 | $7,976.97 | 08:59:54 24/08/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.95 | 08:54:10 24/08/2026 |
| 150 |  Koinpark |
MANA/INR | $0.07753 | $7,223.43 | 09:00:07 24/08/2026 |
| 151 |  Coincall |
MANA/USD | $0.07401 | $6,645.16 | 09:03:15 24/08/2026 |
| 152 | Bitso |
MANA/MXN | $0.07633 | $6,466.05 | 08:59:53 24/08/2026 |
| 153 |  SecondBTC |
MANA/USDT | $0.07451 | $5,123.57 | 08:57:07 24/08/2026 |
| 154 | Gleec BTC |
MANA/USDT | $0.07430 | $5,045.81 | 09:00:15 24/08/2026 |
| 155 | Mandala Exchange |
MANA/USDT | $0.07430 | $5,044.73 | 08:57:16 24/08/2026 |
| 156 | HitBTC |
MANA/USDT | $0.07409 | $5,044.24 | 09:00:15 24/08/2026 |
| 157 |  Uniswap v2 |
MANA/WETH | $0.07436 | $4,997.40 | 08:36:35 24/08/2026 |
| 158 | Koinpark |
MANA/USDT | $0.07419 | $4,878.74 | 09:00:07 24/08/2026 |
| 159 |  Bullish |
MANA/USDC | $0.07549 | $4,725.78 | 09:00:14 24/08/2026 |
| 160 |  Crypto.com Exchange |
MANA/USD | $0.07440 | $4,619.32 | 08:57:07 24/08/2026 |
| 161 | MGBX |
MANA/USDT | $0.07430 | $4,607.77 | 08:57:15 24/08/2026 |
| 162 |  Aster |
MANA/USDT | $0.07649 | $4,163.73 | 08:54:15 24/08/2026 |
| 163 |  Azbit |
MANA/USDT | $0.07450 | $3,957.51 | 08:57:15 24/08/2026 |
| 164 |  Bitcoiva |
MANA/INR | $0.07750 | $3,205.68 | 09:00:08 24/08/2026 |
| 165 |  Kanga Exchange |
MANA/USDC | $0.07444 | $2,796.03 | 09:00:11 24/08/2026 |
| 166 | Gate |
MANA/USDT | $0.07676 | $2,771.69 | 08:56:54 24/08/2026 |
| 167 |  Bitlo |
MANA/TRY | $0.07467 | $2,752.29 | 08:54:10 24/08/2026 |
| 168 | CoinEx |
MANA/BTC | $0.07455 | $2,550.41 | 08:59:23 24/08/2026 |
| 169 |  Bitbank |
MANA/JPY | $0.07389 | $2,097.30 | 08:57:11 24/08/2026 |
| 170 |  SunX |
MANA/USDT | $0.07433 | $1,848.38 | 09:00:18 24/08/2026 |
| 171 | BITmarkets |
MANA/USDC | $0.07440 | $1,758.31 | 09:00:12 24/08/2026 |
| 172 | B2Z Exchange |
MANA/USDC | $0.07440 | $1,758.26 | 09:00:08 24/08/2026 |
| 173 | OKX |
MANA/USDC | $0.07580 | $1,577.04 | 08:56:54 24/08/2026 |
| 174 |  ZebPay |
MANA/INR | $0.07742 | $1,318.87 | 09:00:07 24/08/2026 |
| 175 |  HyperPay Futures |
MANA/USDT | $0.07406 | $1,200.06 | 09:03:17 24/08/2026 |
| 176 | Bitcoiva |
MANA/USDT | $0.07450 | $1,186.02 | 09:00:08 24/08/2026 |
| 177 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07443 | $1,180.69 | 08:36:35 24/08/2026 |
| 178 |  Indodax |
MANA/IDR | $0.07509 | $1,115.58 | 08:59:24 24/08/2026 |
| 179 |  Bybit EU |
MANA/USDC | $0.07430 | $1,003.25 | 09:00:12 24/08/2026 |
| 180 | Bybit |
MANA/USDC | $0.07655 | $946.99 | 08:54:12 24/08/2026 |
| 181 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07443 | $817.15 | 08:36:35 24/08/2026 |
| 182 |  Ulink |
MANA/USDT | $0.07433 | $762.48 | 09:00:17 24/08/2026 |
| 183 |  Coins.ph |
MANA/PHP | $0.2382 | $727.72 | 09:00:11 24/08/2026 |
| 184 |  Gemini |
MANA/USD | $0.07516 | $653.50 | 08:59:54 24/08/2026 |
| 185 | Kanga Exchange |
MANA/USDT | $0.07459 | $605.77 | 09:00:11 24/08/2026 |
| 186 |  Bancor Network |
MANA/BNT | $0.08513 | $564.88 | 08:57:09 24/08/2026 |
| 187 |  LATOKEN |
MANA/USDT | $0.07486 | $449.58 | 08:57:08 24/08/2026 |
| 188 | Crypto.com Exchange |
MANA/USD | $0.07644 | $416.04 | 03:18:16 24/08/2026 |
| 189 |  WazirX |
MANA/INR | $0.07841 | $345.85 | 09:00:08 24/08/2026 |
| 190 | WazirX |
MANA/USDT | $0.07551 | $310.63 | 09:00:08 24/08/2026 |
| 191 | Coinbase Exchange |
MANA/EUR | $0.07593 | $307.41 | 08:56:29 24/08/2026 |
| 192 |  Young Platform |
MANA/EUR | $0.07413 | $245.32 | 09:00:07 24/08/2026 |
| 193 | BITmarkets |
MANA/IDR | $0.07438 | $240.36 | 09:00:12 24/08/2026 |
| 194 |  Binance TH |
MANA/USDT | $0.07441 | $220.90 | 08:57:09 24/08/2026 |
| 195 |  TRIV |
MANA/IDR | $0.07437 | $218.31 | 09:00:12 24/08/2026 |
| 196 | TRIV |
MANA/USDT | $0.07419 | $217.68 | 09:00:12 24/08/2026 |
| 197 |  Ndax |
MANA/CAD | $0.07504 | $214.63 | 08:57:11 24/08/2026 |
| 198 | Bitazza |
MANA/THB | $0.07443 | $200.28 | 09:00:09 24/08/2026 |
| 199 |  Coincheck |
MANA/JPY | $0.07680 | $186.67 | 08:57:11 24/08/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,405.48 | $132.26 | 08:31:35 24/08/2026 |
| 201 |  PrimeXBT |
MANA/USDT | $0.07420 | $123.32 | 09:00:16 24/08/2026 |
| 202 |  Variational |
MANA/USDC | $0.07413 | $110.05 | 09:03:16 24/08/2026 |
| 203 |  Raydium |
MANA/USDC | $0.07521 | $101.12 | 08:52:41 24/08/2026 |
| 204 |  Korbit |
MANA/KRW | $0.07541 | $71.00 | 08:57:09 24/08/2026 |
| 205 |  CEX.IO |
MANA/USDT | $0.07435 | $46.03 | 08:57:12 24/08/2026 |
| 206 |  Binance.US |
MANA/USDT | $0.07321 | $34.09 | 08:59:53 24/08/2026 |
| 207 |  Bitstamp by Robinhood |
MANA/USD | $0.07572 | $32.56 | 08:59:53 24/08/2026 |
| 208 |  GOPAX |
MANA/KRW | $0.1289 | $30.10 | 09:00:12 24/08/2026 |
| 209 | CEX.IO |
MANA/USD | $0.07437 | $29.29 | 08:57:12 24/08/2026 |
| 210 | Bitstamp by Robinhood |
MANA/EUR | $0.06425 | $27.63 | 08:59:23 24/08/2026 |
| 211 | FMFW.io |
MANA/BTC | $0.07518 | $18.90 | 08:54:10 24/08/2026 |
| 212 | HitBTC |
MANA/BTC | $0.07504 | $18.84 | 09:00:07 24/08/2026 |
| 213 | CEX.IO |
MANA/EUR | $0.07446 | $18.22 | 08:57:12 24/08/2026 |
| 214 |  ShibaSwap |
MANA/WETH | $0.07526 | $17.56 | 19:37:59 23/08/2026 |
| 215 |  Independent Reserve |
MANA/AUD | $0.07076 | $15.11 | 09:00:10 24/08/2026 |
| 216 |  Coinone |
MANA/KRW | $0.07261 | $14.48 | 08:58:23 24/08/2026 |
| 217 | Upbit |
MANA/BTC | $0.07347 | $7.05 | 08:56:53 24/08/2026 |
| 218 |  Tokocrypto |
MANA/USDT | $0.07440 | $6.18 | 08:57:12 24/08/2026 |
| 219 |  Unocoin |
MANA/INR | $0.02687 | $2.89 | 09:00:09 24/08/2026 |
| 220 |  Bitbns |
MANA/INR | $0.07318 | $0.07318 | 08:57:11 24/08/2026 |
| 221 | HitBTC |
MANA/USDC | $0.06572 | $0 | 09:00:07 24/08/2026 |
| 222 | Independent Reserve |
MANA/NZD | $0.07034 | $0 | 09:00:10 24/08/2026 |
| 223 | Independent Reserve |
MANA/SGD | $0.07041 | $0 | 09:00:10 24/08/2026 |
| 224 | Independent Reserve |
MANA/USD | $0.07038 | $0 | 09:00:10 24/08/2026 |
| 225 |  BTC Markets |
MANA/AUD | $0.08193 | $0 | 09:00:18 24/08/2026 |
| 226 |  BitMart |
MANA/USDT | $0.06696 | $0 | 09:00:16 24/08/2026 |
| 227 |  Coinmetro |
MANA/USDT | $0.07366 | $0 | 09:00:10 24/08/2026 |
| 228 |  CoinJar |
MANA/AUD | $0.07347 | $0 | 09:00:48 24/08/2026 |
| 229 | CoinJar |
MANA/GBP | $0.06800 | $0 | 09:00:48 24/08/2026 |
| 230 | CoinJar |
MANA/USD | $0.07696 | $0 | 09:00:48 24/08/2026 |
| 231 | CoinJar |
MANA/USDC | $0.06654 | $0 | 09:00:48 24/08/2026 |
| 232 |  MAX Exchange |
MANA/TWD | $0.08017 | $0 | 08:57:08 24/08/2026 |
| 233 |  CoinDCX |
MANA/USDT | $0.07429 | $0 | 09:00:11 24/08/2026 |
| 234 |  Giottus |
MANA/INR | $0.09932 | $0 | 09:00:08 24/08/2026 |
| 235 | Giottus |
MANA/USDT | $0.07419 | $0 | 09:00:08 24/08/2026 |
| 236 |  WOO X |
MANA/USDT | $0.07420 | $0 | 08:57:15 24/08/2026 |
| 237 | WOO X |
MANA/USDT | $0.07441 | $0 | 08:57:07 24/08/2026 |
| 238 |  dYdX v4 |
MANA/USD | $0.07540 | $0 | 09:04:20 24/08/2026 |
| 239 |  ADEN |
MANA/USDT | $0.07396 | $0 | 09:03:58 24/08/2026 |
| 240 |  Gate US |
MANA/USDT | $0.07415 | $0 | 09:00:07 24/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 24/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,688,811 với tỷ giá $0.07420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.