Decentraland MANA
Xếp hạng #153
22:34:00 27/05/2026
Giá Decentraland (MANA)
$0.08642 -0.56%
0.000001148 BTC
2,266 VND
Thấp: $0.08454
Cao: $0.08805
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08535 | $32,574,935 | 22:00:15 27/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4854 | $15,599,284 | 21:57:15 27/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08566 | $11,517,683 | 19:57:17 27/05/2026 |
| 4 |  GroveX |
MANA/USDT | $0.08545 | $11,309,163 | 22:00:09 27/05/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.08525 | $6,696,419 | 22:00:15 27/05/2026 |
| 6 |  Batonex |
MANA/USDT | $0.08525 | $5,183,724 | 22:00:16 27/05/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08535 | $2,913,413 | 22:00:17 27/05/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.08525 | $2,913,383 | 22:00:16 27/05/2026 |
| 9 |  Binance |
MANA/USDT | $0.08525 | $2,648,572 | 21:54:16 27/05/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08516 | $2,405,880 | 21:51:15 27/05/2026 |
| 11 |  CoinChief |
MANA/USDT | $0.08545 | $2,278,299 | 21:57:08 27/05/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08535 | $2,083,608 | 21:57:17 27/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08546 | $2,027,786 | 21:54:15 27/05/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08529 | $1,948,887 | 22:00:15 27/05/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08526 | $1,948,306 | 22:00:15 27/05/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.08496 | $1,920,451 | 21:59:53 27/05/2026 |
| 17 |  BlockFin |
MANA/USDT | $0.08516 | $1,893,964 | 22:00:10 27/05/2026 |
| 18 |  Ju.com |
MANA/USDT | $0.08515 | $1,672,465 | 22:00:15 27/05/2026 |
| 19 |  CoinW |
MANA/USDT | $0.08535 | $1,478,630 | 21:57:17 27/05/2026 |
| 20 |  YEX |
MANA/USDT | $0.08525 | $1,290,047 | 22:00:16 27/05/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.08506 | $1,265,411 | 21:51:16 27/05/2026 |
| 22 |  BloFin |
MANA/USDT | $0.08536 | $1,138,730 | 21:54:07 27/05/2026 |
| 23 |  Biconomy.com |
MANA/USDT | $0.08525 | $1,111,941 | 21:57:15 27/05/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.08515 | $1,081,388 | 21:57:15 27/05/2026 |
| 25 |  HTX |
MANA/USDT | $0.08545 | $1,015,493 | 21:59:54 27/05/2026 |
| 26 |  BiKing |
MANA/USDT | $0.08528 | $954,909 | 22:00:16 27/05/2026 |
| 27 |  BVOX |
MANA/USDT | $0.08545 | $881,702 | 21:57:15 27/05/2026 |
| 28 |  BitMart |
MANA/USDT | $0.08545 | $876,006 | 21:57:10 27/05/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.08535 | $820,583 | 21:57:15 27/05/2026 |
| 30 |  BTCC |
MANA/USDT | $0.08545 | $682,759 | 21:57:16 27/05/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.08525 | $506,456 | 21:57:18 27/05/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08525 | $501,531 | 21:57:16 27/05/2026 |
| 33 |  Echobit |
MANA/USDT | $0.08545 | $498,038 | 21:57:08 27/05/2026 |
| 34 |  Bybit |
MANA/USDT | $0.08533 | $404,859 | 21:54:16 27/05/2026 |
| 35 | TruBit Pro Exchange |
MANA/USDT | $0.08555 | $373,644 | 22:00:10 27/05/2026 |
| 36 |  Phemex |
MANA/USDT | $0.08555 | $357,455 | 21:57:08 27/05/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.08545 | $355,201 | 22:00:08 27/05/2026 |
| 38 |  BitradeX |
MANA/USDT | $0.08535 | $349,043 | 21:57:10 27/05/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.08555 | $323,830 | 21:57:06 27/05/2026 |
| 40 |  Bitrue |
MANA/USDT | $0.08545 | $323,242 | 21:57:16 27/05/2026 |
| 41 |  CriptoSwaps |
MANA/USDT | $0.08545 | $301,536 | 22:00:09 27/05/2026 |
| 42 |  Bitbase |
MANA/USDT | $0.08545 | $291,433 | 21:57:18 27/05/2026 |
| 43 | YEX |
MANA/USDT | $0.08545 | $280,856 | 22:00:09 27/05/2026 |
| 44 | Binance |
MANA/USDT | $0.08547 | $279,328 | 21:56:54 27/05/2026 |
| 45 | BiKing |
MANA/USDT | $0.08525 | $279,142 | 22:00:12 27/05/2026 |
| 46 | WhiteBIT |
MANA/USDT | $0.08525 | $272,104 | 21:57:07 27/05/2026 |
| 47 | BVOX |
MANA/USDT | $0.08535 | $258,383 | 21:57:08 27/05/2026 |
| 48 |  Bitazza |
MANA/USDT | $0.08555 | $254,907 | 22:00:11 27/05/2026 |
| 49 |  Cofinex |
MANA/USDT | $0.08525 | $245,540 | 22:00:17 27/05/2026 |
| 50 |  Bitget |
MANA/USDT | $0.08516 | $245,041 | 21:54:16 27/05/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.08526 | $235,589 | 21:57:15 27/05/2026 |
| 52 |  EagleX |
MANA/USDT | $0.08525 | $235,208 | 22:00:15 27/05/2026 |
| 53 | Tapbit |
MANA/USDT | $0.08535 | $233,841 | 21:57:10 27/05/2026 |
| 54 |  KuCoin |
MANA/USDT | $0.08516 | $225,289 | 21:54:19 27/05/2026 |
| 55 | Phemex |
MANA/USDT | $0.08535 | $224,580 | 21:57:17 27/05/2026 |
| 56 |  P2B |
MANA/USDT | $0.08545 | $221,543 | 21:57:07 27/05/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.08515 | $219,175 | 22:00:16 27/05/2026 |
| 58 |  EasiCoin |
MANA/USDT | $0.08535 | $214,168 | 22:00:16 27/05/2026 |
| 59 |  Upbit |
MANA/KRW | $0.08418 | $175,255 | 21:56:53 27/05/2026 |
| 60 | YUBIT |
MANA/USDT | $0.08535 | $173,795 | 21:57:07 27/05/2026 |
| 61 | EagleX |
MANA/USDT | $0.08535 | $170,805 | 22:00:08 27/05/2026 |
| 62 |  Bitbaby |
MANA/USDT | $0.08516 | $169,193 | 21:54:16 27/05/2026 |
| 63 |  Bitunix |
MANA/USDT | $0.08525 | $158,645 | 21:54:17 27/05/2026 |
| 64 | BlockFin |
MANA/USDT | $0.08525 | $157,840 | 22:00:15 27/05/2026 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.08546 | $157,559 | 21:57:17 27/05/2026 |
| 66 | CoinW |
MANA/USDT | $0.08516 | $146,954 | 21:48:07 27/05/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.08535 | $144,670 | 22:00:16 27/05/2026 |
| 68 | BTCC |
MANA/USDT | $0.08545 | $139,584 | 21:57:12 27/05/2026 |
| 69 |  4E |
MANA/USDT | $0.08546 | $138,183 | 21:54:13 27/05/2026 |
| 70 | Bybit |
MANA/USDT | $0.08531 | $132,715 | 21:54:12 27/05/2026 |
| 71 | Biconomy.com |
MANA/USDT | $0.08535 | $121,724 | 21:57:09 27/05/2026 |
| 72 |  Zoomex |
MANA/USDT | $0.08525 | $120,720 | 21:54:15 27/05/2026 |
| 73 |  ICRYPEX |
MANA/USDT | $0.08415 | $118,504 | 22:00:12 27/05/2026 |
| 74 |  Websea |
MANA/USDT | $0.08535 | $116,428 | 21:57:11 27/05/2026 |
| 75 | Phemex |
MANA/USDC | $0.08526 | $115,671 | 21:57:08 27/05/2026 |
| 76 |  Gate |
MANA/USDT | $0.08533 | $111,815 | 21:54:19 27/05/2026 |
| 77 |  Pionex |
MANA/USDT | $0.08535 | $98,130.46 | 21:57:10 27/05/2026 |
| 78 |  SuperEx |
MANA/USDT | $0.08546 | $96,208.37 | 21:54:09 27/05/2026 |
| 79 |  KTX |
MANA/USDT | $0.08555 | $94,016.10 | 22:00:12 27/05/2026 |
| 80 |  BiFinance |
MANA/USDT | $0.08545 | $91,223.86 | 21:57:09 27/05/2026 |
| 81 |  CoinUp.io |
MANA/USDT | $0.08536 | $88,687.22 | 21:54:12 27/05/2026 |
| 82 |  Picol |
MANA/USDT | $0.08545 | $86,554.73 | 22:00:09 27/05/2026 |
| 83 |  UZX |
MANA/USDT | $0.08545 | $86,276.56 | 21:57:07 27/05/2026 |
| 84 |  XT.COM |
MANA/USDT | $0.08545 | $83,753.12 | 21:57:09 27/05/2026 |
| 85 | Binance |
MANA/TRY | $0.08562 | $82,948.87 | 21:56:42 27/05/2026 |
| 86 | LBank |
MANA/USDT | $0.08539 | $76,223.97 | 21:57:08 27/05/2026 |
| 87 |  BigONE |
MANA/USDT | $0.08486 | $75,821.96 | 21:57:07 27/05/2026 |
| 88 |  Binance TR |
MANA/TRY | $0.08562 | $74,330.43 | 21:57:09 27/05/2026 |
| 89 | OrangeX |
MANA/USDT | $0.08516 | $67,844.74 | 21:54:10 27/05/2026 |
| 90 |  LATOKEN |
MANA/USDT | $0.08541 | $65,052.41 | 21:57:07 27/05/2026 |
| 91 |  CoinTR |
MANA/TRY | $0.08584 | $64,848.41 | 22:00:08 27/05/2026 |
| 92 |  MGBX |
MANA/USDT | $0.08531 | $64,100.86 | 21:57:17 27/05/2026 |
| 93 |  BitKan |
MANA/USDT | $0.08495 | $63,214.18 | 21:51:09 27/05/2026 |
| 94 | CoinTR |
MANA/USDT | $0.08555 | $63,120.65 | 22:00:08 27/05/2026 |
| 95 | Toobit |
MANA/USDT | $0.08535 | $62,510.38 | 21:57:11 27/05/2026 |
| 96 | BITmarkets |
MANA/USD | $0.08530 | $59,972.42 | 22:00:08 27/05/2026 |
| 97 | B2Z Exchange |
MANA/USD | $0.08530 | $59,966.11 | 22:00:09 27/05/2026 |
| 98 |  BitGW Exchange |
MANA/USDT | $0.08510 | $59,382.72 | 21:57:08 27/05/2026 |
| 99 |  BtcTurk | Kripto |
MANA/TRY | $0.08590 | $58,694.37 | 21:56:53 27/05/2026 |
| 100 | Bitunix |
MANA/USDT | $0.08536 | $58,057.65 | 21:54:11 27/05/2026 |
| 101 |  MEXC |
MANA/USDT | $0.08542 | $53,736.85 | 21:57:07 27/05/2026 |
| 102 |  XXKK |
MANA/USDT | $0.08552 | $52,910.84 | 22:00:11 27/05/2026 |
| 103 |  BitTap |
MANA/USDT | $0.08535 | $51,266.65 | 22:00:16 27/05/2026 |
| 104 | Cofinex |
MANA/USDT | $0.08526 | $50,215.18 | 22:00:11 27/05/2026 |
| 105 |  OKX |
MANA/USDT | $0.08551 | $50,036.04 | 21:56:53 27/05/2026 |
| 106 |  Gems Trade |
MANA/USDT | $0.08549 | $50,016.29 | 21:57:09 27/05/2026 |
| 107 |  Coinbase Exchange |
MANA/USD | $0.08550 | $49,601.71 | 21:56:59 27/05/2026 |
| 108 |  WEEX |
MANA/USDT | $0.08545 | $49,440.59 | 21:57:11 27/05/2026 |
| 109 |  Ourbit |
MANA/USDT | $0.08536 | $48,345.23 | 21:54:07 27/05/2026 |
| 110 |  EXMO |
MANA/USDC | $0.08546 | $43,979.84 | 21:57:10 27/05/2026 |
| 111 |  EXMO.ME |
MANA/USDC | $0.08551 | $43,960.60 | 22:00:08 27/05/2026 |
| 112 |  Tothemoon |
MANA/USD | $0.08540 | $42,555.01 | 22:00:14 27/05/2026 |
| 113 |  BingX |
MANA/USDT | $0.08525 | $42,347.19 | 21:57:07 27/05/2026 |
| 114 |  Blynex |
MANA/USDT | $0.08544 | $40,428.94 | 22:00:09 27/05/2026 |
| 115 | Zoomex |
MANA/USDT | $0.08540 | $39,964.40 | 21:57:12 27/05/2026 |
| 116 | EXMO |
MANA/USDT | $0.08533 | $35,631.30 | 21:57:10 27/05/2026 |
| 117 | EXMO.ME |
MANA/USDT | $0.08539 | $35,589.79 | 22:00:08 27/05/2026 |
| 118 | Bitget |
MANA/USDT | $0.08526 | $33,720.95 | 21:54:10 27/05/2026 |
| 119 |  Kraken |
MANA/USD | $0.08552 | $33,331.55 | 21:59:24 27/05/2026 |
| 120 | Bitrue |
MANA/USDC | $0.08546 | $29,492.93 | 21:57:07 27/05/2026 |
| 121 | Bitrue |
MANA/XRP | $0.08535 | $29,468.10 | 21:57:07 27/05/2026 |
| 122 | WhiteBIT |
MANA/EUR | $0.08573 | $28,663.22 | 21:57:07 27/05/2026 |
| 123 |  Nonkyc.io Exchange |
MANA/USDT | $0.08551 | $27,603.53 | 22:00:10 27/05/2026 |
| 124 |  LeveX |
MANA/USDT | $0.08545 | $26,945.97 | 22:00:15 27/05/2026 |
| 125 |  Bitcastle |
MANA/USDT | $0.08545 | $26,670.84 | 22:00:10 27/05/2026 |
| 126 | VOOX Exchange |
MANA/USDT | $0.08535 | $26,592.64 | 21:57:09 27/05/2026 |
| 127 |  Bithumb |
MANA/KRW | $0.08416 | $25,440.15 | 21:59:53 27/05/2026 |
| 128 |  KCEX |
MANA/USDT | $0.08526 | $25,113.45 | 21:57:07 27/05/2026 |
| 129 | Pionex |
MANA/USDT | $0.08535 | $22,984.15 | 21:57:15 27/05/2026 |
| 130 | B2Z Exchange |
MANA/USDT | $0.08532 | $21,187.01 | 22:00:09 27/05/2026 |
| 131 | BITmarkets |
MANA/USDT | $0.08535 | $21,183.59 | 22:00:08 27/05/2026 |
| 132 | BTSE |
MANA/USDT | $0.08546 | $21,111.54 | 21:54:07 27/05/2026 |
| 133 | Bitrue |
MANA/USDT | $0.08545 | $20,416.02 | 21:57:07 27/05/2026 |
| 134 | DigiFinex |
MANA/USDT | $0.08545 | $19,986.82 | 21:57:09 27/05/2026 |
| 135 | CriptoSwaps |
MANA/BTC | $0.1101 | $19,654.43 | 22:00:09 27/05/2026 |
| 136 |  ASTX |
MANA/USDT | $0.08555 | $19,100.08 | 22:00:09 27/05/2026 |
| 137 |  CoinEx |
MANA/USDT | $0.08546 | $18,947.17 | 21:59:53 27/05/2026 |
| 138 |  Dex-Trade |
MANA/USDT | $0.08516 | $17,809.78 | 21:45:11 27/05/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.08524 | $17,473.74 | 21:54:08 27/05/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.08536 | $17,460.30 | 22:00:08 27/05/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.08536 | $17,460.30 | 22:00:08 27/05/2026 |
| 142 |  FMFW.io |
MANA/USD | $0.08534 | $17,342.38 | 21:57:07 27/05/2026 |
| 143 |  BlueBit |
MANA/USDT | $0.08555 | $17,147.35 | 22:00:10 27/05/2026 |
| 144 |  Azbit |
MANA/USDT | $0.08547 | $15,690.76 | 21:57:07 27/05/2026 |
| 145 | BloFin |
MANA/USDT | $0.08515 | $14,536.44 | 21:51:25 27/05/2026 |
| 146 | KuCoin |
MANA/USDT | $0.08548 | $13,792.78 | 21:56:53 27/05/2026 |
| 147 | Aivora Exchange |
MANA/USDT | $0.08685 | $13,578.69 | 22:00:13 27/05/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.08526 | $12,776.66 | 21:54:10 27/05/2026 |
| 149 | WHXEX |
MANA/USDT | $0.08546 | $12,328.05 | 22:00:09 27/05/2026 |
| 150 | Koinbay |
MANA/USDT | $0.08535 | $12,308.90 | 21:57:08 27/05/2026 |
| 151 | WhiteBIT |
MANA/TRY | $0.08551 | $12,293.91 | 21:57:07 27/05/2026 |
| 152 |  Paribu |
MANA/TRY | $0.08553 | $11,777.54 | 21:59:53 27/05/2026 |
| 153 |  BitDelta |
MANA/USDT | $0.08545 | $11,221.21 | 21:57:07 27/05/2026 |
| 154 | ASTX |
MANA/USDT | $0.08525 | $10,430.33 | 22:00:16 27/05/2026 |
| 155 |  Deepcoin |
MANA/USDT | $0.08541 | $9,538.55 | 21:57:07 27/05/2026 |
| 156 |  XBO.com |
MANA/USDT | $0.08526 | $9,036.46 | 21:54:11 27/05/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.08526 | $8,482.10 | 21:54:11 27/05/2026 |
| 158 |  ZKE |
MANA/USDT | $0.08545 | $7,402.96 | 22:00:13 27/05/2026 |
| 159 |  Coinone |
MANA/KRW | $0.08437 | $7,331.65 | 21:58:53 27/05/2026 |
| 160 |  Bitso |
MANA/USD | $0.08536 | $7,132.72 | 21:59:53 27/05/2026 |
| 161 | HitBTC |
MANA/USDT | $0.08525 | $6,877.49 | 21:57:22 27/05/2026 |
| 162 | Gleec BTC |
MANA/USDT | $0.08535 | $6,831.03 | 22:00:15 27/05/2026 |
| 163 | Mandala Exchange |
MANA/USDT | $0.08535 | $6,830.65 | 22:00:15 27/05/2026 |
| 164 |  Foxbit |
MANA/BRL | $0.08518 | $6,435.41 | 22:00:09 27/05/2026 |
| 165 | Bitso |
MANA/MXN | $0.08511 | $6,357.09 | 21:59:53 27/05/2026 |
| 166 |  Koinpark |
MANA/INR | $0.08927 | $5,714.65 | 21:57:07 27/05/2026 |
| 167 |  Coincall |
MANA/USD | $0.08534 | $5,679.66 | 22:00:16 27/05/2026 |
| 168 |  Ulink |
MANA/USDT | $0.3099 | $5,185.65 | 22:00:19 27/05/2026 |
| 169 |  Crypto.com Exchange |
MANA/USD | $0.08495 | $4,332.59 | 21:57:08 27/05/2026 |
| 170 | MGBX |
MANA/USDT | $0.08546 | $4,190.04 | 21:57:08 27/05/2026 |
| 171 |  Hibt |
MANA/USDT | $0.08545 | $3,910.80 | 21:57:08 27/05/2026 |
| 172 | Koinpark |
MANA/USDT | $0.08545 | $3,864.73 | 21:57:07 27/05/2026 |
| 173 |  Bitcoiva |
MANA/INR | $0.08674 | $3,521.21 | 22:00:09 27/05/2026 |
| 174 |  AscendEX |
MANA/USDT | $0.08486 | $3,310.32 | 21:48:07 27/05/2026 |
| 175 | CoinEx |
MANA/BTC | $0.08544 | $3,064.93 | 21:59:53 27/05/2026 |
| 176 |  SunX |
MANA/USDT | $0.08526 | $2,794.96 | 22:00:18 27/05/2026 |
| 177 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08525 | $2,614.54 | 21:03:47 27/05/2026 |
| 178 | Kraken |
MANA/EUR | $0.08536 | $2,585.27 | 21:59:54 27/05/2026 |
| 179 |  Bit2Me |
MANA/EUR | $0.08539 | $2,537.23 | 21:57:09 27/05/2026 |
| 180 | BtcTurk | Kripto |
MANA/USDT | $0.08517 | $2,322.77 | 21:56:53 27/05/2026 |
| 181 |  Kanga Exchange |
MANA/USDC | $0.08539 | $2,295.74 | 22:00:09 27/05/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.08535 | $2,227.10 | 22:00:16 27/05/2026 |
| 183 |  Bitvavo |
MANA/EUR | $0.08533 | $1,991.99 | 21:57:08 27/05/2026 |
| 184 | Bybit |
MANA/USDC | $0.08580 | $1,975.99 | 21:54:12 27/05/2026 |
| 185 | BITmarkets |
MANA/USDC | $0.08527 | $1,723.88 | 22:00:08 27/05/2026 |
| 186 | B2Z Exchange |
MANA/USDC | $0.08530 | $1,722.94 | 22:00:09 27/05/2026 |
| 187 |  Bitkub |
MANA/THB | $0.08487 | $1,715.64 | 21:57:07 27/05/2026 |
| 188 |  Ndax |
MANA/CAD | $0.08506 | $1,455.39 | 22:00:08 27/05/2026 |
| 189 | Bitcoiva |
MANA/USDT | $0.08545 | $1,347.09 | 22:00:09 27/05/2026 |
| 190 | Coinbase Exchange |
MANA/EUR | $0.08496 | $1,220.35 | 21:53:29 27/05/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.08544 | $1,000.15 | 22:03:17 27/05/2026 |
| 192 | Gate |
MANA/USDT | $0.08559 | $854.35 | 21:56:54 27/05/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2393 | $731.13 | 22:00:08 27/05/2026 |
| 194 | Kanga Exchange |
MANA/USDT | $0.08506 | $608.50 | 22:00:09 27/05/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.08584 | $471.58 | 22:00:10 27/05/2026 |
| 196 | OKX |
MANA/USDC | $0.08479 | $350.58 | 21:56:53 27/05/2026 |
| 197 |  Young Platform |
MANA/EUR | $0.08533 | $313.89 | 22:00:12 27/05/2026 |
| 198 |  Flipster |
MANA/USDT | $0.08555 | $311.67 | 22:00:15 27/05/2026 |
| 199 |  Uniswap v2 |
MANA/WETH | $0.08518 | $269.18 | 21:55:47 27/05/2026 |
| 200 |  WazirX |
MANA/INR | $0.08357 | $252.44 | 22:00:11 27/05/2026 |
| 201 |  ZebPay |
MANA/INR | $0.08901 | $226.01 | 21:57:11 27/05/2026 |
| 202 |  Indodax |
MANA/IDR | $0.08487 | $222.68 | 21:59:53 27/05/2026 |
| 203 | KuCoin |
MANA/ETH | $0.08526 | $201.23 | 21:56:53 27/05/2026 |
| 204 |  TRIV |
MANA/IDR | $0.08576 | $195.95 | 22:00:12 27/05/2026 |
| 205 | TRIV |
MANA/USDT | $0.08545 | $195.18 | 22:00:12 27/05/2026 |
| 206 |  Bitbank |
MANA/JPY | $0.08655 | $171.76 | 21:57:09 27/05/2026 |
| 207 |  Binance TH |
MANA/USDT | $0.08545 | $150.18 | 21:57:07 27/05/2026 |
| 208 |  Gemini |
MANA/USD | $0.08551 | $143.42 | 21:59:53 27/05/2026 |
| 209 | Bitazza |
MANA/THB | $0.08534 | $138.24 | 22:00:11 27/05/2026 |
| 210 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08503 | $107.15 | 13:56:59 27/05/2026 |
| 211 |  Binance.US |
MANA/USDT | $0.08635 | $98.42 | 21:59:53 27/05/2026 |
| 212 |  ADEN |
MANA/USDT | $0.08537 | $49.98 | 22:03:48 27/05/2026 |
| 213 |  Bancor Network |
MANA/BNT | $0.08498 | $47.50 | 21:57:12 27/05/2026 |
| 214 |  Bullish |
MANA/USDC | $0.08617 | $34.29 | 22:00:11 27/05/2026 |
| 215 |  CEX.IO |
MANA/USDT | $0.08536 | $26.46 | 21:48:08 27/05/2026 |
| 216 | CEX.IO |
MANA/EUR | $0.08552 | $23.30 | 21:48:08 27/05/2026 |
| 217 |  Tokocrypto |
MANA/USDT | $0.08545 | $21.20 | 21:57:08 27/05/2026 |
| 218 | CEX.IO |
MANA/USD | $0.08528 | $17.08 | 21:48:08 27/05/2026 |
| 219 | Crypto.com Exchange |
MANA/USD | $0.08591 | $16.85 | 17:42:18 27/05/2026 |
| 220 |  Independent Reserve |
MANA/AUD | $0.08266 | $5.75 | 22:00:10 27/05/2026 |
| 221 |  ShibaSwap |
MANA/WETH | $0.08621 | $5.07 | 15:04:59 24/05/2026 |
| 222 | Upbit |
MANA/BTC | $0.08202 | $4.54 | 21:56:53 27/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,072.97 | $3.27 | 18:16:11 27/05/2026 |
| 224 |  Giottus |
MANA/INR | $0.09310 | $3.22 | 21:30:07 27/05/2026 |
| 225 |  Unocoin |
MANA/INR | $0.2497 | $2.08 | 22:00:10 27/05/2026 |
| 226 |  Raydium |
MANA/USDC | $0.08586 | $0.1211 | 09:24:09 26/05/2026 |
| 227 |  GOPAX |
MANA/KRW | $0.1322 | $0.06679 | 22:00:07 27/05/2026 |
| 228 | HitBTC |
MANA/BTC | $0.08474 | $0 | 21:54:08 27/05/2026 |
| 229 | HitBTC |
MANA/USDC | $0.09886 | $0 | 21:54:08 27/05/2026 |
| 230 |  Bitstamp by Robinhood |
MANA/EUR | $0.1040 | $0 | 21:59:23 27/05/2026 |
| 231 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 21:59:23 27/05/2026 |
| 232 |  Coincheck |
MANA/JPY | $0.08652 | $0 | 21:57:08 27/05/2026 |
| 233 | Independent Reserve |
MANA/NZD | $0.08265 | $0 | 22:00:10 27/05/2026 |
| 234 | Independent Reserve |
MANA/SGD | $0.08238 | $0 | 22:00:10 27/05/2026 |
| 235 | Independent Reserve |
MANA/USD | $0.08238 | $0 | 22:00:10 27/05/2026 |
| 236 |  Korbit |
MANA/KRW | $0.08403 | $0 | 21:57:10 27/05/2026 |
| 237 |  BTC Markets |
MANA/AUD | $0.08552 | $0 | 21:57:16 27/05/2026 |
| 238 |  Bitbns |
MANA/INR | $0.1044 | $0 | 21:57:08 27/05/2026 |
| 239 | WazirX |
MANA/USDT | $0.08615 | $0 | 22:00:11 27/05/2026 |
| 240 |  Coinmetro |
MANA/USDT | $0.08547 | $0 | 22:00:08 27/05/2026 |
| 241 |  NovaDAX |
MANA/BRL | $0.08586 | $0 | 21:57:08 27/05/2026 |
| 242 |  CoinJar |
MANA/AUD | $0.09408 | $0 | 22:00:43 27/05/2026 |
| 243 | CoinJar |
MANA/GBP | $0.1696 | $0 | 22:00:43 27/05/2026 |
| 244 | CoinJar |
MANA/USD | $0.09659 | $0 | 22:00:43 27/05/2026 |
| 245 | CoinJar |
MANA/USDC | $0.09573 | $0 | 22:00:43 27/05/2026 |
| 246 |  digitalexchange.id |
MANA/IDR | $0.08486 | $0 | 22:00:11 27/05/2026 |
| 247 | FMFW.io |
MANA/BTC | $0.08467 | $0 | 21:57:07 27/05/2026 |
| 248 |  MAX Exchange |
MANA/TWD | $0.08720 | $0 | 21:57:07 27/05/2026 |
| 249 |  CoinDCX |
MANA/USDT | $0.08546 | $0 | 22:00:08 27/05/2026 |
| 250 | Giottus |
MANA/USDT | $0.08487 | $0 | 21:30:07 27/05/2026 |
| 251 |  WOO X |
MANA/USDT | $0.08525 | $0 | 21:57:15 27/05/2026 |
| 252 | WOO X |
MANA/USDT | $0.08545 | $0 | 21:57:09 27/05/2026 |
| 253 |  dYdX v4 |
MANA/USD | $0.08637 | $0 | 22:01:42 27/05/2026 |
| 254 |  AllinX |
MANA/USDT | $0.08649 | $0 | 23:54:08 24/05/2026 |
| 255 |  Bybit EU |
MANA/USDC | $0.08715 | $0 | 21:42:07 27/05/2026 |
| 256 |  Gate US |
MANA/USDT | $0.08549 | $0 | 22:00:09 27/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 27/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,574,935 với tỷ giá $0.08535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.