Decentraland MANA
Xếp hạng #141
12:24:00 28/04/2026
Giá Decentraland (MANA)
$0.09338 -0.85%
0.000001213 BTC
2,468 VND
Thấp: $0.09163
Cao: $0.09573
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09331 | $35,052,557 | 12:00:15 28/04/2026 |
| 2 |  Batonex |
MANA/USDT | $0.09331 | $16,548,674 | 12:00:16 28/04/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4862 | $15,627,662 | 11:57:15 28/04/2026 |
| 4 |  LBank |
MANA/USDT | $0.09321 | $11,818,547 | 11:57:16 28/04/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.09321 | $6,789,865 | 12:00:16 28/04/2026 |
| 6 |  Binance |
MANA/USDT | $0.09321 | $4,805,334 | 11:54:16 28/04/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.09321 | $4,294,449 | 12:00:17 28/04/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.09321 | $4,294,428 | 12:00:16 28/04/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.09321 | $4,210,406 | 11:54:24 28/04/2026 |
| 10 |  FameEX |
MANA/USDT | $0.09311 | $3,798,663 | 11:57:18 28/04/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.09341 | $2,731,861 | 11:57:15 28/04/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.09346 | $2,486,022 | 12:00:15 28/04/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09301 | $2,479,147 | 11:57:15 28/04/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.09331 | $2,468,695 | 11:57:12 28/04/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.09341 | $2,381,206 | 12:00:15 28/04/2026 |
| 16 |  MEXC |
MANA/USDT | $0.09311 | $2,292,905 | 11:57:16 28/04/2026 |
| 17 |  CoinW |
MANA/USDT | $0.09321 | $2,094,880 | 11:57:17 28/04/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2516 | $2,034,416 | 12:00:09 28/04/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.09180 | $2,017,224 | 11:59:23 28/04/2026 |
| 20 |  YEX |
MANA/USDT | $0.09321 | $1,666,360 | 11:54:17 28/04/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.09321 | $1,618,428 | 12:00:16 28/04/2026 |
| 22 |  BVOX |
MANA/USDT | $0.09301 | $1,568,713 | 11:57:15 28/04/2026 |
| 23 |  BiKing |
MANA/USDT | $0.09321 | $1,486,360 | 11:54:18 28/04/2026 |
| 24 |  Tapbit |
MANA/USDT | $0.09311 | $1,268,866 | 11:57:15 28/04/2026 |
| 25 |  Biconomy.com |
MANA/USDT | $0.09311 | $1,176,323 | 11:57:15 28/04/2026 |
| 26 |  BTCC |
MANA/USDT | $0.09331 | $1,121,531 | 11:57:15 28/04/2026 |
| 27 |  Ourbit |
MANA/USDT | $0.09311 | $982,512 | 11:57:16 28/04/2026 |
| 28 |  Bybit |
MANA/USDT | $0.09329 | $914,489 | 11:54:16 28/04/2026 |
| 29 |  BitMart |
MANA/USDT | $0.09321 | $878,850 | 11:57:09 28/04/2026 |
| 30 |  BlockFin |
MANA/USDT | $0.09351 | $842,299 | 12:00:11 28/04/2026 |
| 31 |  GroveX |
MANA/USDT | $0.09351 | $791,599 | 11:54:12 28/04/2026 |
| 32 |  HTX |
MANA/USDT | $0.09319 | $778,909 | 11:59:54 28/04/2026 |
| 33 |  Toobit |
MANA/USDT | $0.09311 | $699,052 | 11:57:15 28/04/2026 |
| 34 | WhiteBIT |
MANA/USDT | $0.09321 | $687,222 | 11:57:09 28/04/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.09331 | $610,101 | 12:00:07 28/04/2026 |
| 36 |  Echobit |
MANA/USDT | $0.09331 | $564,186 | 11:57:07 28/04/2026 |
| 37 | YEX |
MANA/USDT | $0.09331 | $562,648 | 12:00:10 28/04/2026 |
| 38 |  BloFin |
MANA/USDT | $0.09361 | $506,319 | 11:54:08 28/04/2026 |
| 39 | Binance |
MANA/USDT | $0.09331 | $467,077 | 11:56:54 28/04/2026 |
| 40 | BiKing |
MANA/USDT | $0.09351 | $466,921 | 11:54:09 28/04/2026 |
| 41 |  Phemex |
MANA/USDT | $0.09341 | $425,663 | 11:57:08 28/04/2026 |
| 42 | Phemex |
MANA/USDT | $0.09321 | $405,840 | 11:57:16 28/04/2026 |
| 43 |  P2B |
MANA/USDT | $0.09341 | $402,235 | 11:54:12 28/04/2026 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.09321 | $398,226 | 12:00:08 28/04/2026 |
| 45 |  Hotcoin |
MANA/USDT | $0.09321 | $390,296 | 11:57:18 28/04/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.09311 | $369,514 | 11:57:15 28/04/2026 |
| 47 |  BitradeX |
MANA/USDT | $0.09321 | $367,797 | 11:57:07 28/04/2026 |
| 48 |  EagleX |
MANA/USDT | $0.09321 | $355,800 | 12:00:15 28/04/2026 |
| 49 |  EasiCoin |
MANA/USDT | $0.09321 | $343,615 | 12:00:16 28/04/2026 |
| 50 |  Bitrue |
MANA/USDT | $0.09311 | $329,747 | 11:57:16 28/04/2026 |
| 51 | BVOX |
MANA/USDT | $0.09321 | $320,016 | 11:57:12 28/04/2026 |
| 52 |  Bitbaby |
MANA/USDT | $0.09321 | $307,137 | 11:57:17 28/04/2026 |
| 53 | Hotcoin |
MANA/USDT | $0.09331 | $302,805 | 11:57:13 28/04/2026 |
| 54 | YUBIT |
MANA/USDT | $0.09321 | $291,719 | 11:57:07 28/04/2026 |
| 55 |  CriptoSwaps |
MANA/USDT | $0.09351 | $277,610 | 11:54:13 28/04/2026 |
| 56 |  Zoomex |
MANA/USDT | $0.09319 | $274,604 | 11:57:15 28/04/2026 |
| 57 |  Cofinex |
MANA/USDT | $0.09321 | $265,359 | 12:00:17 28/04/2026 |
| 58 | EagleX |
MANA/USDT | $0.09331 | $263,594 | 12:00:11 28/04/2026 |
| 59 | Tapbit |
MANA/USDT | $0.09321 | $254,417 | 11:57:09 28/04/2026 |
| 60 |  Bitazza |
MANA/USDT | $0.09331 | $240,556 | 12:00:09 28/04/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.09331 | $239,359 | 12:00:16 28/04/2026 |
| 62 | BTCC |
MANA/USDT | $0.09341 | $233,449 | 11:57:08 28/04/2026 |
| 63 |  4E |
MANA/USDT | $0.09331 | $230,877 | 12:00:11 28/04/2026 |
| 64 | CoinW |
MANA/USDT | $0.09341 | $220,415 | 11:57:07 28/04/2026 |
| 65 |  Aivora Exchange |
MANA/USDT | $0.08531 | $219,580 | 12:00:17 28/04/2026 |
| 66 | BlockFin |
MANA/USDT | $0.09311 | $205,620 | 12:00:15 28/04/2026 |
| 67 |  Bitunix |
MANA/USDT | $0.09321 | $202,456 | 11:57:15 28/04/2026 |
| 68 |  Websea |
MANA/USDT | $0.09311 | $187,211 | 11:57:16 28/04/2026 |
| 69 |  KuCoin |
MANA/USDT | $0.09340 | $184,072 | 11:56:23 28/04/2026 |
| 70 |  Upbit |
MANA/KRW | $0.09440 | $176,617 | 11:56:54 28/04/2026 |
| 71 |  Pionex |
MANA/USDT | $0.09321 | $157,043 | 11:57:07 28/04/2026 |
| 72 |  BitGW Exchange |
MANA/USDT | $0.09332 | $147,485 | 11:54:14 28/04/2026 |
| 73 |  Gems Trade |
MANA/USDT | $0.09326 | $146,969 | 12:00:10 28/04/2026 |
| 74 |  OKX |
MANA/USDT | $0.09332 | $146,862 | 11:56:53 28/04/2026 |
| 75 |  Gate |
MANA/USDT | $0.09330 | $145,864 | 11:54:19 28/04/2026 |
| 76 | Phemex |
MANA/USDC | $0.09319 | $143,880 | 11:57:08 28/04/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.09331 | $140,115 | 11:57:09 28/04/2026 |
| 78 |  VOOX Exchange |
MANA/USDT | $0.09321 | $138,604 | 11:57:18 28/04/2026 |
| 79 |  Picol |
MANA/USDT | $0.09331 | $138,370 | 12:00:11 28/04/2026 |
| 80 |  ICRYPEX |
MANA/USDT | $0.09460 | $136,024 | 12:00:09 28/04/2026 |
| 81 | Biconomy.com |
MANA/USDT | $0.09321 | $134,492 | 11:57:07 28/04/2026 |
| 82 | OrangeX |
MANA/USDT | $0.09341 | $134,016 | 11:54:11 28/04/2026 |
| 83 |  KTX |
MANA/USDT | $0.09311 | $132,297 | 12:00:09 28/04/2026 |
| 84 |  UZX |
MANA/USDT | $0.09341 | $127,715 | 11:54:11 28/04/2026 |
| 85 | LBank |
MANA/USDT | $0.09323 | $126,015 | 11:57:09 28/04/2026 |
| 86 | Bybit |
MANA/USDT | $0.09335 | $123,138 | 11:54:12 28/04/2026 |
| 87 |  BtcTurk | Kripto |
MANA/TRY | $0.09337 | $122,565 | 11:59:53 28/04/2026 |
| 88 |  SuperEx |
MANA/USDT | $0.09361 | $122,126 | 11:57:09 28/04/2026 |
| 89 | WhiteBIT |
MANA/EUR | $0.09358 | $118,988 | 11:57:09 28/04/2026 |
| 90 |  Bithumb |
MANA/KRW | $0.09437 | $111,949 | 11:59:54 28/04/2026 |
| 91 | BITmarkets |
MANA/USD | $0.09310 | $105,878 | 12:00:08 28/04/2026 |
| 92 | B2Z Exchange |
MANA/USD | $0.09310 | $105,876 | 12:00:12 28/04/2026 |
| 93 | Toobit |
MANA/USDT | $0.09341 | $100,999 | 11:57:07 28/04/2026 |
| 94 |  Coinbase Exchange |
MANA/USD | $0.09340 | $99,332.41 | 11:56:29 28/04/2026 |
| 95 |  Kraken |
MANA/USDT | $0.09330 | $89,448.97 | 11:59:24 28/04/2026 |
| 96 |  Tothemoon |
MANA/USD | $0.09324 | $87,738.81 | 12:00:16 28/04/2026 |
| 97 | Kraken |
MANA/USD | $0.09331 | $85,541.79 | 11:59:54 28/04/2026 |
| 98 |  BiFinance |
MANA/USDT | $0.09331 | $82,710.07 | 11:57:08 28/04/2026 |
| 99 | Bitunix |
MANA/USDT | $0.09321 | $80,436.02 | 11:57:07 28/04/2026 |
| 100 |  CoinUp.io |
MANA/USDT | $0.09341 | $79,616.91 | 11:51:08 28/04/2026 |
| 101 | MEXC |
MANA/USDT | $0.09349 | $79,208.02 | 11:54:07 28/04/2026 |
| 102 |  WEEX |
MANA/USDT | $0.09331 | $77,369.46 | 11:57:12 28/04/2026 |
| 103 |  Paribu |
MANA/TRY | $0.09335 | $75,143.15 | 11:58:53 28/04/2026 |
| 104 | Ourbit |
MANA/USDT | $0.09321 | $75,000.98 | 11:57:07 28/04/2026 |
| 105 |  EXMO.ME |
MANA/USDC | $0.09312 | $74,833.07 | 12:00:11 28/04/2026 |
| 106 |  EXMO |
MANA/USDC | $0.09310 | $74,773.84 | 11:57:07 28/04/2026 |
| 107 |  BigONE |
MANA/USDT | $0.09394 | $74,184.35 | 11:54:10 28/04/2026 |
| 108 |  XXKK |
MANA/USDT | $0.09324 | $73,586.22 | 11:57:07 28/04/2026 |
| 109 | WhiteBIT |
MANA/TRY | $0.09344 | $66,079.14 | 11:57:09 28/04/2026 |
| 110 |  BitKan |
MANA/USDT | $0.09331 | $65,976.75 | 12:00:12 28/04/2026 |
| 111 |  LATOKEN |
MANA/USDT | $0.09339 | $64,768.80 | 11:57:07 28/04/2026 |
| 112 |  CoinTR |
MANA/TRY | $0.09348 | $64,298.78 | 12:00:07 28/04/2026 |
| 113 | CoinTR |
MANA/USDT | $0.09310 | $64,055.17 | 12:00:07 28/04/2026 |
| 114 | EXMO |
MANA/USDT | $0.09311 | $63,686.93 | 11:57:07 28/04/2026 |
| 115 | EXMO.ME |
MANA/USDT | $0.09321 | $63,359.81 | 12:00:11 28/04/2026 |
| 116 |  MGBX |
MANA/USDT | $0.09306 | $61,544.74 | 11:57:17 28/04/2026 |
| 117 | Binance |
MANA/TRY | $0.09348 | $59,642.61 | 11:56:54 28/04/2026 |
| 118 |  Blynex |
MANA/USDT | $0.09337 | $57,555.56 | 12:00:07 28/04/2026 |
| 119 |  BitTap |
MANA/USDT | $0.09331 | $53,983.82 | 12:00:18 28/04/2026 |
| 120 | Cofinex |
MANA/USDT | $0.09331 | $50,388.96 | 12:00:11 28/04/2026 |
| 121 |  BingX |
MANA/USDT | $0.09331 | $48,646.08 | 11:57:07 28/04/2026 |
| 122 |  ASTX |
MANA/USDT | $0.09351 | $46,895.52 | 12:00:08 28/04/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.09331 | $46,712.84 | 12:00:11 28/04/2026 |
| 124 | Pionex |
MANA/USDT | $0.09311 | $44,634.66 | 11:57:16 28/04/2026 |
| 125 |  Bitget |
MANA/USDT | $0.09351 | $43,585.84 | 11:54:12 28/04/2026 |
| 126 | VOOX Exchange |
MANA/USDT | $0.09331 | $43,354.27 | 11:57:08 28/04/2026 |
| 127 |  AllinX |
MANA/USDT | $0.09331 | $43,208.37 | 12:00:08 28/04/2026 |
| 128 |  Nonkyc.io Exchange |
MANA/USDT | $0.09275 | $41,359.44 | 11:57:07 28/04/2026 |
| 129 |  LeveX |
MANA/USDT | $0.09331 | $38,200.31 | 12:00:16 28/04/2026 |
| 130 |  Bullish |
MANA/USDC | $0.09351 | $37,260.80 | 12:00:11 28/04/2026 |
| 131 |  Binance TR |
MANA/TRY | $0.09348 | $36,802.08 | 11:57:09 28/04/2026 |
| 132 | Zoomex |
MANA/USDT | $0.09342 | $36,728.96 | 11:48:07 28/04/2026 |
| 133 | Bitrue |
MANA/USDT | $0.09331 | $35,415.18 | 11:57:07 28/04/2026 |
| 134 | Bitrue |
MANA/XRP | $0.09336 | $35,284.21 | 11:57:07 28/04/2026 |
| 135 | Bitrue |
MANA/USDC | $0.09319 | $34,445.02 | 11:57:07 28/04/2026 |
| 136 |  Dex-Trade |
MANA/USDT | $0.09341 | $31,975.45 | 11:54:08 28/04/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.09339 | $31,931.73 | 12:00:08 28/04/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.09339 | $31,931.73 | 12:00:07 28/04/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.09339 | $31,931.73 | 12:00:10 28/04/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.09329 | $31,844.69 | 11:57:07 28/04/2026 |
| 141 |  Bitcastle |
MANA/USDT | $0.09331 | $30,964.06 | 12:00:13 28/04/2026 |
| 142 |  KCEX |
MANA/USDT | $0.09331 | $29,911.62 | 11:57:07 28/04/2026 |
| 143 | KuCoin |
MANA/USDT | $0.09341 | $28,878.91 | 11:54:17 28/04/2026 |
| 144 |  Bitso |
MANA/MXN | $0.09230 | $28,172.79 | 11:59:53 28/04/2026 |
| 145 | Bitso |
MANA/USD | $0.09255 | $26,709.20 | 11:59:53 28/04/2026 |
| 146 | CriptoSwaps |
MANA/BTC | $0.1131 | $24,607.74 | 11:54:13 28/04/2026 |
| 147 | BtcTurk | Kripto |
MANA/USDT | $0.09339 | $23,749.90 | 11:59:53 28/04/2026 |
| 148 |  Azbit |
MANA/USDT | $0.09340 | $23,396.85 | 11:57:07 28/04/2026 |
| 149 | BloFin |
MANA/USDT | $0.09331 | $21,373.19 | 11:54:16 28/04/2026 |
| 150 | B2Z Exchange |
MANA/USDT | $0.09310 | $21,308.23 | 12:00:12 28/04/2026 |
| 151 | BITmarkets |
MANA/USDT | $0.09311 | $21,307.18 | 12:00:08 28/04/2026 |
| 152 | BTSE |
MANA/USDT | $0.09311 | $21,279.10 | 11:57:09 28/04/2026 |
| 153 | Bitbaby |
MANA/USDT | $0.09331 | $20,882.29 | 11:57:10 28/04/2026 |
| 154 |  CoinEx |
MANA/USDT | $0.09330 | $20,026.41 | 11:59:53 28/04/2026 |
| 155 | Koinbay |
MANA/USDT | $0.09321 | $19,658.22 | 11:57:08 28/04/2026 |
| 156 | WHXEX |
MANA/USDT | $0.09321 | $19,527.43 | 12:00:12 28/04/2026 |
| 157 |  BlueBit |
MANA/USDT | $0.09331 | $18,879.93 | 12:00:12 28/04/2026 |
| 158 |  Foxbit |
MANA/BRL | $0.09301 | $15,585.14 | 11:54:08 28/04/2026 |
| 159 | OKX |
MANA/USDC | $0.09262 | $15,566.90 | 11:56:53 28/04/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.09321 | $14,175.72 | 11:57:07 28/04/2026 |
| 161 | ASTX |
MANA/USDT | $0.09331 | $13,831.10 | 12:00:16 28/04/2026 |
| 162 | Aivora Exchange |
MANA/USDT | $0.08701 | $13,603.40 | 12:00:09 28/04/2026 |
| 163 | Gate |
MANA/USDT | $0.09339 | $12,965.36 | 11:56:54 28/04/2026 |
| 164 |  BitDelta |
MANA/USDT | $0.09341 | $12,879.24 | 11:54:07 28/04/2026 |
| 165 |  Deepcoin |
MANA/USDT | $0.09326 | $11,972.21 | 11:57:07 28/04/2026 |
| 166 |  Hibt |
MANA/USDT | $0.09331 | $11,755.33 | 11:57:09 28/04/2026 |
| 167 |  ZKE |
MANA/USDT | $0.09321 | $11,710.89 | 12:00:09 28/04/2026 |
| 168 |  Coincall |
MANA/USD | $0.09323 | $10,056.16 | 12:03:16 28/04/2026 |
| 169 |  XBO.com |
MANA/USDT | $0.09341 | $9,614.70 | 12:00:11 28/04/2026 |
| 170 |  Koinpark |
MANA/INR | $0.09592 | $9,051.74 | 12:00:11 28/04/2026 |
| 171 |  Bitvavo |
MANA/EUR | $0.09230 | $7,490.47 | 11:57:08 28/04/2026 |
| 172 | MGBX |
MANA/USDT | $0.09331 | $6,416.64 | 11:57:10 28/04/2026 |
| 173 | Koinpark |
MANA/USDT | $0.09351 | $6,307.34 | 12:00:11 28/04/2026 |
| 174 | Kraken |
MANA/EUR | $0.09343 | $6,236.69 | 11:59:24 28/04/2026 |
| 175 | HitBTC |
MANA/USDT | $0.09321 | $6,091.46 | 12:00:16 28/04/2026 |
| 176 | Mandala Exchange |
MANA/USDT | $0.09321 | $6,091.46 | 12:00:15 28/04/2026 |
| 177 | Gleec BTC |
MANA/USDT | $0.09331 | $6,088.88 | 12:00:15 28/04/2026 |
| 178 |  Bit2Me |
MANA/EUR | $0.09341 | $5,986.83 | 11:57:07 28/04/2026 |
| 179 |  Bitkub |
MANA/THB | $0.09309 | $5,915.98 | 11:57:07 28/04/2026 |
| 180 |  AscendEX |
MANA/USDT | $0.09201 | $5,302.35 | 11:54:11 28/04/2026 |
| 181 |  SecondBTC |
MANA/USDT | $0.09331 | $5,067.50 | 11:57:14 28/04/2026 |
| 182 | Coinbase Exchange |
MANA/EUR | $0.09254 | $4,426.41 | 11:56:29 28/04/2026 |
| 183 |  Crypto.com Exchange |
MANA/USD | $0.09319 | $3,583.50 | 11:54:12 28/04/2026 |
| 184 | CoinEx |
MANA/BTC | $0.09328 | $3,223.71 | 11:59:53 28/04/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.09321 | $2,663.79 | 12:00:16 28/04/2026 |
| 186 |  Bitcoiva |
MANA/INR | $0.09485 | $2,553.66 | 12:00:08 28/04/2026 |
| 187 |  Bitbank |
MANA/JPY | $0.09401 | $1,967.10 | 11:57:08 28/04/2026 |
| 188 | BITmarkets |
MANA/USDC | $0.09351 | $1,823.57 | 12:00:08 28/04/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.09353 | $1,823.19 | 12:00:12 28/04/2026 |
| 190 | KuCoin |
MANA/ETH | $0.09113 | $1,240.06 | 11:56:23 28/04/2026 |
| 191 | Bybit |
MANA/USDC | $0.09331 | $1,111.35 | 11:54:12 28/04/2026 |
| 192 |  Kanga Exchange |
MANA/USDT | $0.09321 | $1,002.98 | 12:00:11 28/04/2026 |
| 193 | Kanga Exchange |
MANA/USDC | $0.09331 | $991.59 | 12:00:11 28/04/2026 |
| 194 | Bitcoiva |
MANA/USDT | $0.09331 | $903.50 | 12:00:08 28/04/2026 |
| 195 |  Indodax |
MANA/IDR | $0.09226 | $884.36 | 11:59:23 28/04/2026 |
| 196 |  Coinone |
MANA/KRW | $0.09301 | $781.92 | 11:59:53 28/04/2026 |
| 197 |  Binance TH |
MANA/USDT | $0.09331 | $764.73 | 11:57:11 28/04/2026 |
| 198 |  Coins.ph |
MANA/PHP | $0.2409 | $735.97 | 12:00:08 28/04/2026 |
| 199 |  Uniswap v2 |
MANA/WETH | $0.09297 | $668.95 | 10:54:35 28/04/2026 |
| 200 | Crypto.com Exchange |
MANA/USD | $0.09324 | $588.55 | 11:57:17 28/04/2026 |
| 201 |  Bitlo |
MANA/TRY | $0.09348 | $488.25 | 11:57:08 28/04/2026 |
| 202 |  TRIV |
MANA/IDR | $0.09348 | $481.50 | 12:00:15 28/04/2026 |
| 203 | TRIV |
MANA/USDT | $0.09331 | $480.54 | 12:00:15 28/04/2026 |
| 204 |  Young Platform |
MANA/EUR | $0.09358 | $391.34 | 11:57:10 28/04/2026 |
| 205 |  Gemini |
MANA/USD | $0.09234 | $285.07 | 11:59:53 28/04/2026 |
| 206 | OKX |
MANA/USD | $0.09287 | $261.93 | 11:56:53 28/04/2026 |
| 207 | Bitazza |
MANA/THB | $0.09332 | $255.78 | 12:00:09 28/04/2026 |
| 208 |  Binance.US |
MANA/USDT | $0.09509 | $162.57 | 11:59:53 28/04/2026 |
| 209 |  Korbit |
MANA/KRW | $0.09417 | $155.84 | 11:57:11 28/04/2026 |
| 210 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09296 | $132.82 | 10:54:35 28/04/2026 |
| 211 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09297 | $120.68 | 10:54:35 28/04/2026 |
| 212 |  ChangeNOW |
MANA/BTC | $0.09284 | $109.41 | 17:06:11 22/04/2026 |
| 213 |  Bancor Network |
MANA/BNT | $0.09254 | $70.31 | 11:57:07 28/04/2026 |
| 214 | HitBTC |
MANA/BTC | $0.09329 | $67.75 | 12:00:08 28/04/2026 |
| 215 | FMFW.io |
MANA/BTC | $0.09332 | $67.68 | 11:57:07 28/04/2026 |
| 216 |  dYdX v4 |
MANA/USD | $0.09281 | $65.89 | 12:04:23 28/04/2026 |
| 217 |  CEX.IO |
MANA/EUR | $0.09356 | $58.96 | 11:57:07 28/04/2026 |
| 218 |  HyperPay Futures |
MANA/USDT | $0.09320 | $53.11 | 12:03:17 28/04/2026 |
| 219 |  Tokocrypto |
MANA/USDT | $0.09331 | $49.96 | 11:57:08 28/04/2026 |
| 220 |  Flipster |
MANA/USDT | $0.09331 | $38.47 | 12:00:15 28/04/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,289.05 | $36.48 | 10:54:47 28/04/2026 |
| 222 | CEX.IO |
MANA/USDT | $0.09335 | $35.97 | 11:57:07 28/04/2026 |
| 223 |  Ulink |
MANA/USDT | $0.09331 | $33.11 | 12:00:18 28/04/2026 |
| 224 |  Dzengi.com |
MANA/USD | $0.09208 | $32.33 | 15:45:07 27/04/2026 |
| 225 |  SunX |
MANA/USDT | $0.09331 | $28.43 | 12:00:18 28/04/2026 |
| 226 |  Independent Reserve |
MANA/AUD | $0.08970 | $25.15 | 12:00:08 28/04/2026 |
| 227 |  GOPAX |
MANA/KRW | $0.08487 | $23.28 | 12:00:12 28/04/2026 |
| 228 |  ZebPay |
MANA/INR | $0.09540 | $21.86 | 12:00:11 28/04/2026 |
| 229 |  WazirX |
MANA/INR | $0.09126 | $19.88 | 12:00:08 28/04/2026 |
| 230 | CEX.IO |
MANA/USD | $0.09338 | $19.07 | 11:57:07 28/04/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.09320 | $6.65 | 11:22:11 27/04/2026 |
| 232 | OKX |
MANA/EUR | $0.09182 | $4.96 | 11:56:24 28/04/2026 |
| 233 | Independent Reserve |
MANA/SGD | $0.08927 | $3.59 | 12:00:08 28/04/2026 |
| 234 | WazirX |
MANA/USDT | $0.09101 | $2.46 | 12:00:08 28/04/2026 |
| 235 |  Unocoin |
MANA/INR | $0.1091 | $2.18 | 12:00:22 28/04/2026 |
| 236 |  Raydium |
MANA/USDC | $0.09580 | $1.04 | 08:25:35 28/04/2026 |
| 237 | HitBTC |
MANA/USDC | $0.003951 | $0 | 12:00:08 28/04/2026 |
| 238 |  Bitstamp by Robinhood |
MANA/EUR | $0.09968 | $0 | 11:59:53 28/04/2026 |
| 239 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 11:59:53 28/04/2026 |
| 240 |  zondacrypto |
MANA/USDC | $0.05251 | $0 | 12:00:18 28/04/2026 |
| 241 |  Coincheck |
MANA/JPY | $0.1025 | $0 | 11:57:07 28/04/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.08915 | $0 | 12:00:08 28/04/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.08929 | $0 | 12:00:08 28/04/2026 |
| 244 |  BTC Markets |
MANA/AUD | $0.1017 | $0 | 11:51:07 28/04/2026 |
| 245 | Upbit |
MANA/BTC | $0.1008 | $0 | 11:56:23 28/04/2026 |
| 246 |  Bitbns |
MANA/INR | $0.1059 | $0 | 12:00:07 28/04/2026 |
| 247 |  Coinmetro |
MANA/USDT | $0.05113 | $0 | 12:00:07 28/04/2026 |
| 248 |  NovaDAX |
MANA/BRL | $0.09637 | $0 | 11:57:07 28/04/2026 |
| 249 |  CoinJar |
MANA/AUD | $0.09747 | $0 | 12:00:32 28/04/2026 |
| 250 | CoinJar |
MANA/GBP | $0.1710 | $0 | 12:00:32 28/04/2026 |
| 251 | CoinJar |
MANA/USD | $0.09659 | $0 | 12:00:32 28/04/2026 |
| 252 | CoinJar |
MANA/USDC | $0.09684 | $0 | 12:00:32 28/04/2026 |
| 253 | Tokocrypto |
MANA/BTC | $0.1147 | $0 | 16:24:11 22/04/2026 |
| 254 |  digitalexchange.id |
MANA/IDR | $0.09348 | $0 | 12:00:07 28/04/2026 |
| 255 |  MAX Exchange |
MANA/TWD | $0.09474 | $0 | 11:54:12 28/04/2026 |
| 256 |  CoinDCX |
MANA/USDT | $0.09334 | $0 | 12:00:11 28/04/2026 |
| 257 |  Giottus |
MANA/INR | $0.09847 | $0 | 11:39:07 28/04/2026 |
| 258 | Giottus |
MANA/USDT | $0.09300 | $0 | 11:39:07 28/04/2026 |
| 259 |  Ndax |
MANA/CAD | $0.09638 | $0 | 12:00:11 28/04/2026 |
| 260 |  WOO X |
MANA/USDT | $0.09311 | $0 | 11:57:18 28/04/2026 |
| 261 | WOO X |
MANA/USDT | $0.09341 | $0 | 11:54:11 28/04/2026 |
| 262 |  ADEN |
MANA/USDT | $0.09320 | $0 | 12:03:48 28/04/2026 |
| 263 |  Bybit EU |
MANA/USDC | $0.09525 | $0 | 12:00:07 28/04/2026 |
| 264 |  Gate US |
MANA/USDT | $0.09330 | $0 | 12:00:07 28/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 28/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,052,557 với tỷ giá $0.09331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.