Decentraland MANA
Xếp hạng #149
22:09:00 13/05/2026
Giá Decentraland (MANA)
$0.09694 0.25%
0.000001217 BTC
2,557 VND
Thấp: $0.09592
Cao: $0.1009
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09675 | $41,792,045 | 22:00:15 13/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,618,188 | 21:54:15 13/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09645 | $12,126,856 | 21:57:17 13/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.09665 | $7,171,307 | 22:00:16 13/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.09675 | $6,167,034 | 22:00:16 13/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.09655 | $5,680,215 | 21:54:16 13/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.09656 | $4,672,985 | 21:54:15 13/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.09645 | $4,398,734 | 21:57:18 13/05/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.09665 | $3,260,372 | 21:57:12 13/05/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.09665 | $2,972,538 | 22:00:18 13/05/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.09655 | $2,972,520 | 22:00:16 13/05/2026 |
| 12 |  CoinW |
MANA/USDT | $0.09645 | $2,588,873 | 21:57:17 13/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09625 | $2,390,027 | 21:57:15 13/05/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.09678 | $2,301,446 | 22:00:15 13/05/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.09674 | $2,300,444 | 22:00:15 13/05/2026 |
| 16 |  WhiteBIT |
MANA/USDT | $0.09695 | $2,262,465 | 21:57:15 13/05/2026 |
| 17 |  BlockFin |
MANA/USDT | $0.09666 | $2,107,941 | 22:00:07 13/05/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2515 | $2,033,298 | 22:00:10 13/05/2026 |
| 19 |  BiKing |
MANA/USDT | $0.09675 | $1,997,273 | 22:00:18 13/05/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.09625 | $1,975,765 | 21:59:53 13/05/2026 |
| 21 |  BVOX |
MANA/USDT | $0.09655 | $1,904,371 | 21:57:15 13/05/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.09626 | $1,789,377 | 21:48:15 13/05/2026 |
| 23 |  Tapbit |
MANA/USDT | $0.09645 | $1,549,677 | 21:57:15 13/05/2026 |
| 24 |  Bybit |
MANA/USDT | $0.09654 | $1,414,595 | 21:54:16 13/05/2026 |
| 25 |  BTCC |
MANA/USDT | $0.09665 | $1,407,722 | 21:57:16 13/05/2026 |
| 26 |  BloFin |
MANA/USDT | $0.09655 | $1,269,080 | 21:57:08 13/05/2026 |
| 27 |  Coinlocally |
MANA/USDT | $0.09635 | $1,167,136 | 21:57:17 13/05/2026 |
| 28 |  YEX |
MANA/USDT | $0.09665 | $1,161,121 | 22:00:17 13/05/2026 |
| 29 |  GroveX |
MANA/USDT | $0.09676 | $929,922 | 22:00:08 13/05/2026 |
| 30 | Coinlocally |
MANA/USDT | $0.09666 | $905,675 | 22:00:09 13/05/2026 |
| 31 | YEX |
MANA/USDT | $0.09676 | $894,812 | 22:00:09 13/05/2026 |
| 32 |  BitMart |
MANA/USDT | $0.09665 | $867,426 | 21:57:10 13/05/2026 |
| 33 |  Toobit |
MANA/USDT | $0.09645 | $844,400 | 21:57:16 13/05/2026 |
| 34 |  HTX |
MANA/USDT | $0.09725 | $796,037 | 21:59:54 13/05/2026 |
| 35 |  Echobit |
MANA/USDT | $0.09665 | $714,633 | 21:57:08 13/05/2026 |
| 36 |  Bitbase |
MANA/USDT | $0.09645 | $685,529 | 21:57:16 13/05/2026 |
| 37 | Binance |
MANA/USDT | $0.09665 | $570,189 | 21:56:55 13/05/2026 |
| 38 | BiKing |
MANA/USDT | $0.09666 | $569,777 | 22:00:08 13/05/2026 |
| 39 |  Phemex |
MANA/USDT | $0.09625 | $567,338 | 21:57:08 13/05/2026 |
| 40 | WhiteBIT |
MANA/USDT | $0.09635 | $552,886 | 21:57:10 13/05/2026 |
| 41 | TruBit Pro Exchange |
MANA/USDT | $0.09676 | $519,309 | 22:00:07 13/05/2026 |
| 42 | Phemex |
MANA/USDT | $0.09635 | $489,787 | 21:57:16 13/05/2026 |
| 43 |  Cofinex |
MANA/USDT | $0.09675 | $486,929 | 22:00:17 13/05/2026 |
| 44 |  Bitget |
MANA/USDT | $0.09665 | $486,870 | 21:54:16 13/05/2026 |
| 45 |  P2B |
MANA/USDT | $0.09675 | $472,745 | 21:45:07 13/05/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.09635 | $459,193 | 21:57:15 13/05/2026 |
| 47 |  SuperEx |
MANA/USDT | $0.09675 | $454,940 | 21:51:09 13/05/2026 |
| 48 |  EagleX |
MANA/USDT | $0.09655 | $449,942 | 22:00:15 13/05/2026 |
| 49 |  Bitbaby |
MANA/USDT | $0.09666 | $431,990 | 21:54:16 13/05/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.09638 | $424,569 | 21:57:16 13/05/2026 |
| 51 |  EasiCoin |
MANA/USDT | $0.09665 | $417,050 | 22:00:16 13/05/2026 |
| 52 |  Hotcoin |
MANA/USDT | $0.09645 | $396,951 | 21:57:20 13/05/2026 |
| 53 |  BitradeX |
MANA/USDT | $0.09675 | $379,266 | 21:54:11 13/05/2026 |
| 54 | Bybit |
MANA/USDT | $0.09659 | $371,037 | 21:54:12 13/05/2026 |
| 55 |  Upbit |
MANA/KRW | $0.09593 | $340,596 | 21:56:54 13/05/2026 |
| 56 |  VOOX Exchange |
MANA/USDT | $0.09645 | $340,086 | 21:57:18 13/05/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.09645 | $332,065 | 21:57:16 13/05/2026 |
| 58 | BVOX |
MANA/USDT | $0.09655 | $325,568 | 21:57:14 13/05/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.09676 | $321,151 | 22:00:09 13/05/2026 |
| 60 | YUBIT |
MANA/USDT | $0.09645 | $313,631 | 21:57:07 13/05/2026 |
| 61 | Hotcoin |
MANA/USDT | $0.09645 | $290,665 | 21:51:11 13/05/2026 |
| 62 | EagleX |
MANA/USDT | $0.09676 | $290,128 | 22:00:07 13/05/2026 |
| 63 |  Bitunix |
MANA/USDT | $0.09656 | $289,578 | 21:54:16 13/05/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.09675 | $285,802 | 22:00:15 13/05/2026 |
| 65 | BTCC |
MANA/USDT | $0.09665 | $285,092 | 21:57:12 13/05/2026 |
| 66 |  4E |
MANA/USDT | $0.09676 | $282,253 | 22:00:09 13/05/2026 |
| 67 | Tapbit |
MANA/USDT | $0.09655 | $281,399 | 21:57:07 13/05/2026 |
| 68 | Bitget |
MANA/USDT | $0.09665 | $281,128 | 21:54:11 13/05/2026 |
| 69 | BlockFin |
MANA/USDT | $0.09665 | $256,938 | 22:00:15 13/05/2026 |
| 70 | CoinW |
MANA/USDT | $0.09646 | $250,895 | 21:48:12 13/05/2026 |
| 71 |  Bitazza |
MANA/USDT | $0.09664 | $240,246 | 22:00:12 13/05/2026 |
| 72 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,455 | 22:00:15 13/05/2026 |
| 73 |  Websea |
MANA/USDT | $0.09674 | $208,247 | 22:00:11 13/05/2026 |
| 74 |  Pionex |
MANA/USDT | $0.09645 | $197,915 | 21:57:08 13/05/2026 |
| 75 |  Coinbase Exchange |
MANA/USD | $0.09670 | $194,684 | 21:57:00 13/05/2026 |
| 76 | Phemex |
MANA/USDC | $0.09667 | $183,334 | 21:57:08 13/05/2026 |
| 77 | LBank |
MANA/USDT | $0.09652 | $183,135 | 21:57:11 13/05/2026 |
| 78 |  Picol |
MANA/USDT | $0.09676 | $174,496 | 22:00:10 13/05/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.09655 | $171,069 | 21:57:12 13/05/2026 |
| 80 |  AllinX |
MANA/USDT | $0.09666 | $166,355 | 22:00:09 13/05/2026 |
| 81 |  UZX |
MANA/USDT | $0.09645 | $152,091 | 21:57:11 13/05/2026 |
| 82 |  KTX |
MANA/USDT | $0.09676 | $145,231 | 22:00:07 13/05/2026 |
| 83 | Biconomy.com |
MANA/USDT | $0.09635 | $144,231 | 21:48:09 13/05/2026 |
| 84 |  Tothemoon |
MANA/USD | $0.09660 | $142,011 | 22:00:14 13/05/2026 |
| 85 |  BitGW Exchange |
MANA/USDT | $0.09659 | $141,638 | 22:00:08 13/05/2026 |
| 86 |  ICRYPEX |
MANA/USDT | $0.09516 | $132,484 | 22:00:10 13/05/2026 |
| 87 |  Kraken |
MANA/USD | $0.09669 | $131,684 | 21:59:54 13/05/2026 |
| 88 |  Gems Trade |
MANA/USDT | $0.09668 | $131,266 | 22:00:11 13/05/2026 |
| 89 |  OKX |
MANA/USDT | $0.09660 | $131,044 | 21:56:24 13/05/2026 |
| 90 | OrangeX |
MANA/USDT | $0.09655 | $128,540 | 21:57:07 13/05/2026 |
| 91 |  Gate |
MANA/USDT | $0.09650 | $125,468 | 21:54:19 13/05/2026 |
| 92 |  KuCoin |
MANA/USDT | $0.09665 | $124,925 | 21:54:18 13/05/2026 |
| 93 | Toobit |
MANA/USDT | $0.09645 | $119,923 | 21:57:12 13/05/2026 |
| 94 |  BingX |
MANA/USDT | $0.09656 | $119,365 | 21:54:10 13/05/2026 |
| 95 | Zoomex |
MANA/USDT | $0.09645 | $111,526 | 21:51:08 13/05/2026 |
| 96 |  BitKan |
MANA/USDT | $0.09666 | $107,298 | 22:00:12 13/05/2026 |
| 97 | B2Z Exchange |
MANA/USD | $0.09650 | $104,539 | 22:00:11 13/05/2026 |
| 98 | BITmarkets |
MANA/USD | $0.09650 | $104,539 | 22:00:12 13/05/2026 |
| 99 |  BiFinance |
MANA/USDT | $0.09665 | $102,349 | 21:57:14 13/05/2026 |
| 100 | WhiteBIT |
MANA/EUR | $0.09694 | $99,427.47 | 21:57:10 13/05/2026 |
| 101 |  MGBX |
MANA/USDT | $0.09630 | $96,180.76 | 21:57:16 13/05/2026 |
| 102 | Binance |
MANA/TRY | $0.09666 | $90,720.91 | 21:56:55 13/05/2026 |
| 103 |  WEEX |
MANA/USDT | $0.09665 | $90,531.85 | 21:57:08 13/05/2026 |
| 104 |  Ourbit |
MANA/USDT | $0.09666 | $89,688.31 | 21:54:07 13/05/2026 |
| 105 |  CoinUp.io |
MANA/USDT | $0.09655 | $88,409.61 | 21:57:08 13/05/2026 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.09681 | $80,422.70 | 21:59:53 13/05/2026 |
| 107 |  BitTap |
MANA/USDT | $0.09675 | $79,114.70 | 22:00:17 13/05/2026 |
| 108 |  EXMO.ME |
MANA/USDC | $0.09653 | $75,424.55 | 21:57:11 13/05/2026 |
| 109 |  EXMO |
MANA/USDC | $0.09653 | $75,423.96 | 21:57:11 13/05/2026 |
| 110 |  Paribu |
MANA/TRY | $0.09651 | $71,907.69 | 21:59:23 13/05/2026 |
| 111 |  MEXC |
MANA/USDT | $0.09661 | $69,220.94 | 21:54:08 13/05/2026 |
| 112 | Bitunix |
MANA/USDT | $0.09666 | $69,031.89 | 21:54:12 13/05/2026 |
| 113 |  BigONE |
MANA/USDT | $0.09700 | $66,010.62 | 21:45:08 13/05/2026 |
| 114 |  XXKK |
MANA/USDT | $0.09665 | $65,888.82 | 22:00:08 13/05/2026 |
| 115 |  CoinTR |
MANA/USDT | $0.09676 | $65,283.63 | 22:00:07 13/05/2026 |
| 116 | CoinTR |
MANA/TRY | $0.09666 | $63,211.19 | 22:00:07 13/05/2026 |
| 117 | EXMO.ME |
MANA/USDT | $0.09646 | $61,209.32 | 21:57:11 13/05/2026 |
| 118 | EXMO |
MANA/USDT | $0.09646 | $61,208.84 | 21:57:11 13/05/2026 |
| 119 |  Blynex |
MANA/USDT | $0.09662 | $57,531.77 | 21:57:07 13/05/2026 |
| 120 |  ASTX |
MANA/USDT | $0.09696 | $57,050.49 | 22:00:08 13/05/2026 |
| 121 | WhiteBIT |
MANA/TRY | $0.09695 | $54,469.70 | 21:57:10 13/05/2026 |
| 122 | Cofinex |
MANA/USDT | $0.09666 | $52,512.96 | 22:00:08 13/05/2026 |
| 123 | KuCoin |
MANA/USDT | $0.09664 | $49,619.08 | 21:56:25 13/05/2026 |
| 124 |  Binance TR |
MANA/TRY | $0.09666 | $47,286.62 | 21:57:14 13/05/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.09671 | $46,279.59 | 22:00:10 13/05/2026 |
| 126 |  LeveX |
MANA/USDT | $0.09664 | $43,742.30 | 22:00:15 13/05/2026 |
| 127 |  Bithumb |
MANA/KRW | $0.09661 | $43,001.95 | 21:59:53 13/05/2026 |
| 128 | Bitrue |
MANA/USDT | $0.09655 | $40,402.43 | 21:57:10 13/05/2026 |
| 129 | Bitrue |
MANA/XRP | $0.09675 | $38,744.26 | 21:57:10 13/05/2026 |
| 130 | Bitrue |
MANA/USDC | $0.09657 | $37,587.23 | 21:57:10 13/05/2026 |
| 131 |  Dex-Trade |
MANA/USDT | $0.09675 | $36,657.64 | 21:57:10 13/05/2026 |
| 132 |  Azbit |
MANA/USDT | $0.09666 | $35,854.98 | 21:48:08 13/05/2026 |
| 133 |  Nonkyc.io Exchange |
MANA/USDT | $0.09669 | $34,512.24 | 22:00:09 13/05/2026 |
| 134 | VOOX Exchange |
MANA/USDT | $0.09645 | $34,493.64 | 21:57:09 13/05/2026 |
| 135 |  Bitcastle |
MANA/USDT | $0.09666 | $33,755.30 | 22:00:11 13/05/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.09675 | $32,092.45 | 22:00:12 13/05/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.09674 | $32,087.28 | 22:00:12 13/05/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.09663 | $32,086.17 | 22:00:07 13/05/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.09662 | $31,899.75 | 21:57:08 13/05/2026 |
| 140 |  KCEX |
MANA/USDT | $0.09665 | $31,383.50 | 21:57:11 13/05/2026 |
| 141 | WHXEX |
MANA/USDT | $0.09664 | $29,499.92 | 22:00:12 13/05/2026 |
| 142 | Koinbay |
MANA/USDT | $0.09666 | $28,973.05 | 21:54:09 13/05/2026 |
| 143 |  Coincheck |
MANA/JPY | $0.09830 | $26,103.44 | 21:57:11 13/05/2026 |
| 144 | Bitbaby |
MANA/USDT | $0.09656 | $24,912.35 | 21:54:08 13/05/2026 |
| 145 | BTSE |
MANA/USDT | $0.09655 | $24,226.07 | 21:57:11 13/05/2026 |
| 146 | B2Z Exchange |
MANA/USDT | $0.09674 | $24,210.40 | 22:00:11 13/05/2026 |
| 147 | BITmarkets |
MANA/USDT | $0.09676 | $24,210.29 | 22:00:12 13/05/2026 |
| 148 | Bybit |
MANA/USDC | $0.09593 | $21,979.83 | 21:54:12 13/05/2026 |
| 149 | Pionex |
MANA/USDT | $0.09655 | $21,764.64 | 21:57:17 13/05/2026 |
| 150 | CriptoSwaps |
MANA/BTC | $0.1172 | $21,705.73 | 22:00:09 13/05/2026 |
| 151 | ASTX |
MANA/USDT | $0.09675 | $21,018.80 | 22:00:16 13/05/2026 |
| 152 | Gate |
MANA/USDT | $0.09696 | $20,583.96 | 21:56:54 13/05/2026 |
| 153 |  BlueBit |
MANA/USDT | $0.09664 | $19,552.86 | 22:00:12 13/05/2026 |
| 154 |  CoinEx |
MANA/USDT | $0.09668 | $18,441.96 | 21:59:53 13/05/2026 |
| 155 |  ZKE |
MANA/USDT | $0.09664 | $17,701.64 | 22:00:10 13/05/2026 |
| 156 | BloFin |
MANA/USDT | $0.09636 | $17,311.36 | 21:51:16 13/05/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.09645 | $17,107.42 | 21:51:11 13/05/2026 |
| 158 |  Bit2Me |
MANA/EUR | $0.09678 | $16,770.30 | 21:57:12 13/05/2026 |
| 159 | Kraken |
MANA/EUR | $0.09679 | $16,630.58 | 21:59:23 13/05/2026 |
| 160 | BtcTurk | Kripto |
MANA/USDT | $0.09635 | $16,204.58 | 21:59:53 13/05/2026 |
| 161 |  BitDelta |
MANA/USDT | $0.09676 | $14,454.63 | 22:00:08 13/05/2026 |
| 162 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,595.92 | 22:00:08 13/05/2026 |
| 163 | Coinbase Exchange |
MANA/EUR | $0.09600 | $13,387.97 | 21:57:00 13/05/2026 |
| 164 |  Deepcoin |
MANA/USDT | $0.09650 | $13,135.91 | 21:57:10 13/05/2026 |
| 165 |  Bitso |
MANA/USD | $0.09690 | $12,807.76 | 21:59:53 13/05/2026 |
| 166 |  Foxbit |
MANA/BRL | $0.09658 | $12,680.53 | 22:00:07 13/05/2026 |
| 167 |  Coincall |
MANA/USD | $0.09679 | $12,216.20 | 22:03:16 13/05/2026 |
| 168 |  Koinpark |
MANA/INR | $0.09901 | $11,153.42 | 21:57:10 13/05/2026 |
| 169 | Bitso |
MANA/MXN | $0.09677 | $10,985.81 | 21:59:53 13/05/2026 |
| 170 |  Hibt |
MANA/USDT | $0.09636 | $10,455.91 | 21:51:12 13/05/2026 |
| 171 |  XBO.com |
MANA/USDT | $0.09676 | $10,242.22 | 22:00:09 13/05/2026 |
| 172 | Gleec BTC |
MANA/USDT | $0.09665 | $9,591.75 | 22:00:15 13/05/2026 |
| 173 | HitBTC |
MANA/USDT | $0.09664 | $9,590.74 | 22:00:15 13/05/2026 |
| 174 | Mandala Exchange |
MANA/USDT | $0.09664 | $9,590.74 | 22:00:18 13/05/2026 |
| 175 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09700 | $9,400.71 | 21:47:11 13/05/2026 |
| 176 | MGBX |
MANA/USDT | $0.09665 | $7,774.46 | 21:57:07 13/05/2026 |
| 177 | Koinpark |
MANA/USDT | $0.09665 | $7,686.12 | 21:57:10 13/05/2026 |
| 178 |  SunX |
MANA/USDT | $0.09665 | $6,456.39 | 22:00:18 13/05/2026 |
| 179 |  CEX.IO |
MANA/USDT | $0.09664 | $6,348.13 | 21:57:11 13/05/2026 |
| 180 |  SecondBTC |
MANA/USDT | $0.09665 | $4,846.52 | 21:51:15 13/05/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.09665 | $4,769.66 | 22:00:16 13/05/2026 |
| 182 |  AscendEX |
MANA/USDT | $0.09595 | $4,682.69 | 21:57:10 13/05/2026 |
| 183 | Kraken |
MANA/USDT | $0.09693 | $4,326.02 | 21:59:23 13/05/2026 |
| 184 |  Bitcoiva |
MANA/INR | $0.09683 | $4,198.71 | 22:00:12 13/05/2026 |
| 185 |  Crypto.com Exchange |
MANA/USD | $0.09666 | $3,262.61 | 21:57:10 13/05/2026 |
| 186 |  Bitvavo |
MANA/EUR | $0.1000 | $3,036.63 | 21:57:10 13/05/2026 |
| 187 |  Bitkub |
MANA/THB | $0.09631 | $2,737.27 | 21:57:11 13/05/2026 |
| 188 | CoinEx |
MANA/BTC | $0.09662 | $2,728.45 | 21:59:53 13/05/2026 |
| 189 |  Binance TH |
MANA/USDT | $0.09655 | $2,723.00 | 21:57:11 13/05/2026 |
| 190 |  Flipster |
MANA/USDT | $0.09635 | $2,179.12 | 22:00:15 13/05/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.09685 | $2,157.29 | 22:03:16 13/05/2026 |
| 192 |  Coinone |
MANA/KRW | $0.09579 | $2,078.98 | 21:57:23 13/05/2026 |
| 193 | BITmarkets |
MANA/USDC | $0.09648 | $1,982.67 | 22:00:12 13/05/2026 |
| 194 | B2Z Exchange |
MANA/USDC | $0.09650 | $1,982.14 | 22:00:11 13/05/2026 |
| 195 |  Gemini |
MANA/USD | $0.09767 | $1,926.10 | 21:59:53 13/05/2026 |
| 196 |  Indodax |
MANA/IDR | $0.09588 | $1,824.34 | 21:59:54 13/05/2026 |
| 197 |  dYdX v4 |
MANA/USD | $0.09676 | $1,819.44 | 22:04:23 13/05/2026 |
| 198 | Crypto.com Exchange |
MANA/USD | $0.09694 | $1,501.09 | 21:54:21 13/05/2026 |
| 199 | Bitcoiva |
MANA/USDT | $0.09644 | $1,497.72 | 22:00:12 13/05/2026 |
| 200 |  Korbit |
MANA/KRW | $0.09579 | $1,485.26 | 21:57:12 13/05/2026 |
| 201 |  Ulink |
MANA/USDT | $0.09665 | $1,392.54 | 22:00:19 13/05/2026 |
| 202 |  Kanga Exchange |
MANA/USDT | $0.09656 | $1,345.58 | 22:00:11 13/05/2026 |
| 203 |  Uniswap v2 |
MANA/WETH | $0.09665 | $993.09 | 20:32:59 13/05/2026 |
| 204 | Kanga Exchange |
MANA/USDC | $0.09638 | $840.25 | 22:00:11 13/05/2026 |
| 205 |  Coins.ph |
MANA/PHP | $0.2393 | $731.05 | 22:00:11 13/05/2026 |
| 206 | KuCoin |
MANA/ETH | $0.09628 | $725.56 | 21:56:25 13/05/2026 |
| 207 |  Bitbank |
MANA/JPY | $0.09693 | $643.22 | 21:57:09 13/05/2026 |
| 208 |  Bancor Network |
MANA/BNT | $0.09692 | $561.57 | 21:57:12 13/05/2026 |
| 209 |  TRIV |
MANA/IDR | $0.09703 | $545.67 | 22:00:10 13/05/2026 |
| 210 |  Bitlo |
MANA/TRY | $0.09666 | $545.58 | 21:57:10 13/05/2026 |
| 211 | TRIV |
MANA/USDT | $0.09676 | $544.11 | 22:00:10 13/05/2026 |
| 212 |  Tokocrypto |
MANA/USDT | $0.09665 | $458.14 | 21:57:08 13/05/2026 |
| 213 |  Young Platform |
MANA/EUR | $0.09703 | $409.36 | 21:54:09 13/05/2026 |
| 214 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09675 | $391.68 | 20:32:59 13/05/2026 |
| 215 |  ZebPay |
MANA/INR | $0.09832 | $327.25 | 21:57:10 13/05/2026 |
| 216 |  CoinJar |
MANA/AUD | $0.09580 | $249.07 | 22:00:32 13/05/2026 |
| 217 | CoinJar |
MANA/USDC | $0.09576 | $248.98 | 22:00:32 13/05/2026 |
| 218 |  Binance.US |
MANA/USDT | $0.09635 | $186.19 | 21:59:53 13/05/2026 |
| 219 | Upbit |
MANA/BTC | $0.09613 | $142.61 | 21:56:23 13/05/2026 |
| 220 |  Bitstamp by Robinhood |
MANA/EUR | $0.09250 | $137.80 | 21:59:53 13/05/2026 |
| 221 |  WazirX |
MANA/USDT | $0.09767 | $123.53 | 22:00:08 13/05/2026 |
| 222 | WazirX |
MANA/INR | $0.09807 | $122.99 | 22:00:08 13/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,275.52 | $100.91 | 21:11:47 13/05/2026 |
| 224 |  MAX Exchange |
MANA/TWD | $0.09680 | $94.54 | 21:57:09 13/05/2026 |
| 225 |  Raydium |
MANA/USDC | $0.09757 | $40.82 | 20:50:01 13/05/2026 |
| 226 |  Bullish |
MANA/USDC | $0.1002 | $38.04 | 21:57:07 13/05/2026 |
| 227 | CEX.IO |
MANA/USD | $0.09675 | $36.15 | 21:57:11 13/05/2026 |
| 228 |  Bitbns |
MANA/INR | $0.1045 | $35.13 | 22:00:11 13/05/2026 |
| 229 | CEX.IO |
MANA/EUR | $0.09703 | $19.26 | 21:57:11 13/05/2026 |
| 230 |  Independent Reserve |
MANA/AUD | $0.1063 | $18.28 | 22:00:09 13/05/2026 |
| 231 |  NovaDAX |
MANA/BRL | $0.09656 | $17.96 | 22:00:08 13/05/2026 |
| 232 | HitBTC |
MANA/BTC | $0.09648 | $9.77 | 22:00:12 13/05/2026 |
| 233 | FMFW.io |
MANA/BTC | $0.09654 | $9.76 | 22:00:07 13/05/2026 |
| 234 |  ShibaSwap |
MANA/WETH | $0.09741 | $5.79 | 12:23:35 12/05/2026 |
| 235 | OKX |
MANA/USD | $0.09637 | $4.80 | 21:56:54 13/05/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.1066 | $3.85 | 22:00:09 13/05/2026 |
| 237 |  Unocoin |
MANA/INR | $0.2499 | $2.08 | 21:54:12 13/05/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.1362 | $0.06709 | 22:00:08 13/05/2026 |
| 239 | HitBTC |
MANA/USDC | $0.09887 | $0 | 22:00:12 13/05/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 21:59:23 13/05/2026 |
| 241 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 22:00:19 13/05/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.1067 | $0 | 22:00:09 13/05/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.1066 | $0 | 22:00:09 13/05/2026 |
| 244 |  BTC Markets |
MANA/AUD | $0.09863 | $0 | 22:00:09 13/05/2026 |
| 245 |  LATOKEN |
MANA/USDT | $0.09706 | $0 | 21:57:08 13/05/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.05122 | $0 | 22:00:08 13/05/2026 |
| 247 | CoinJar |
MANA/GBP | $0.1708 | $0 | 22:00:32 13/05/2026 |
| 248 | CoinJar |
MANA/USD | $0.09659 | $0 | 22:00:32 13/05/2026 |
| 249 |  digitalexchange.id |
MANA/IDR | $0.09606 | $0 | 21:57:08 13/05/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.09663 | $0 | 21:57:10 13/05/2026 |
| 251 |  Giottus |
MANA/INR | $0.09512 | $0 | 21:51:08 13/05/2026 |
| 252 | Giottus |
MANA/USDT | $0.09635 | $0 | 21:51:08 13/05/2026 |
| 253 |  Ndax |
MANA/CAD | $0.09923 | $0 | 22:00:08 13/05/2026 |
| 254 | Bitazza |
MANA/THB | $0.09707 | $0 | 22:00:12 13/05/2026 |
| 255 |  WOO X |
MANA/USDT | $0.09655 | $0 | 21:57:15 13/05/2026 |
| 256 | WOO X |
MANA/USDT | $0.09645 | $0 | 21:57:10 13/05/2026 |
| 257 |  ADEN |
MANA/USDT | $0.09687 | $0 | 22:03:44 13/05/2026 |
| 258 |  Bybit EU |
MANA/USDC | $0.1007 | $0 | 21:57:09 13/05/2026 |
| 259 |  Gate US |
MANA/USDT | $0.09666 | $0 | 22:00:11 13/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 13/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,792,045 với tỷ giá $0.09675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.