Tiền ảo: 37,013 Sàn giao dịch: 918 Vốn hóa: $2,984,550,944,570 Khối lượng (24h): $112,518,711,306 Thị phần: BTC: 59.0%, ETH: 11.9%
Decentraland (MANA)Decentraland MANA
Xếp hạng #137 15:38:00 29/01/2026
Giá Decentraland (MANA)
$0.1314 -4.17%
0.000001491 BTC 3,447 VND
Thấp: $0.1311 Cao: $0.1390

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1321 $43,645,657 15:00:15 29/01/2026
2 BTDUex BTDUex MANA/USDT $0.1320 $20,806,570 15:00:13 29/01/2026
3 Koinbay Koinbay MANA/USDT $0.4854 $15,601,501 14:57:15 29/01/2026
4 Binance Binance MANA/USDT $0.1320 $12,236,572 14:54:16 29/01/2026
5 OrangeX OrangeX MANA/USDT $0.1320 $9,721,093 14:51:15 29/01/2026
6 FameEX FameEX MANA/USDT $0.1321 $9,462,288 14:57:17 29/01/2026
7 NovaEx NovaEx MANA/USDT $0.1317 $7,697,528 15:00:16 29/01/2026
8 Batonex Batonex MANA/USDT $0.1318 $7,628,495 15:00:16 29/01/2026
9 CoinW CoinW MANA/USDT $0.1322 $7,577,179 14:57:16 29/01/2026
10 Ju.com Ju.com MANA/USDT $0.1318 $7,333,827 15:00:16 29/01/2026
11 CZR Exchange CZR Exchange MANA/USDT $0.1320 $6,242,485 14:57:16 29/01/2026
12 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1317 $6,230,660 15:00:15 29/01/2026
13 BVOX BVOX MANA/USDT $0.1322 $3,963,270 14:57:15 29/01/2026
14 Biconomy.com Biconomy.com MANA/USDT $0.1320 $3,931,445 14:57:15 29/01/2026
15 Bybit Bybit MANA/USDT $0.1321 $3,898,389 14:54:16 29/01/2026
16 BiKing BiKing MANA/USDT $0.1320 $3,441,528 14:54:17 29/01/2026
17 Tapbit Tapbit MANA/USDT $0.1320 $3,337,601 14:57:15 29/01/2026
18 OKX OKX MANA/USDT $0.1321 $3,092,526 14:55:56 29/01/2026
19 Coinlocally Coinlocally MANA/USDT $0.1320 $2,520,042 14:57:16 29/01/2026
20 YEX YEX MANA/USDT $0.1322 $2,466,748 14:48:17 29/01/2026
21 EasiCoin EasiCoin MANA/USDT $0.1318 $2,314,119 15:00:15 29/01/2026
22 BlockFin BlockFin MANA/USDT $0.1319 $2,302,356 15:00:11 29/01/2026
23 Cofinex Cofinex MANA/USDT $0.1319 $2,212,114 15:00:17 29/01/2026
24 Bitget Bitget MANA/USDT $0.1320 $2,203,176 14:54:15 29/01/2026
25 Poloniex Poloniex MANA/USDT $0.1331 $2,138,044 14:54:53 29/01/2026
26 Bibox Bibox MANA/USDT $0.2512 $2,031,121 15:00:13 29/01/2026
27 Coinflare Coinflare MANA/USDT $0.1319 $1,925,929 15:00:15 29/01/2026
28 Echobit Echobit MANA/USDT $0.1322 $1,649,115 15:00:08 29/01/2026
29 Binance Binance MANA/USDT $0.1322 $1,601,600 14:56:54 29/01/2026
30 BiKing BiKing MANA/USDT $0.1323 $1,601,027 14:54:08 29/01/2026
31 WhiteBIT WhiteBIT MANA/USDT $0.1320 $1,485,770 14:57:15 29/01/2026
32 KTX KTX MANA/USDT $0.1320 $1,437,074 15:00:12 29/01/2026
33 BloFin BloFin MANA/USDT $0.1321 $1,379,368 14:57:07 29/01/2026
34 CriptoSwaps CriptoSwaps MANA/USDT $0.1326 $1,370,715 14:57:13 29/01/2026
35 Coinlocally Coinlocally MANA/USDT $0.1320 $1,335,542 15:00:11 29/01/2026
36 YEX YEX MANA/USDT $0.1319 $1,303,988 15:00:12 29/01/2026
37 GroveX GroveX MANA/USDT $0.1324 $1,251,013 15:00:09 29/01/2026
38 Toobit Toobit MANA/USDT $0.1321 $1,217,657 14:57:16 29/01/2026
39 BTSE BTSE MANA/USDT $0.1322 $1,216,615 14:57:15 29/01/2026
40 B2Z Exchange B2Z Exchange MANA/USD $0.1317 $1,185,649 15:00:15 29/01/2026
41 BITmarkets BITmarkets MANA/USDT $0.1316 $1,185,031 15:00:15 29/01/2026
42 Zoomex Zoomex MANA/USDT $0.1321 $1,169,197 14:57:15 29/01/2026
43 CRMClick CRMClick MANA/USDT $0.1320 $1,118,539 14:57:07 29/01/2026
44 HTX HTX MANA/USDT $0.1320 $1,118,514 14:59:54 29/01/2026
45 Hotcoin Hotcoin MANA/USDT $0.1320 $1,038,348 14:57:18 29/01/2026
46 Aivora Exchange Aivora Exchange MANA/USDT $0.1318 $1,026,037 15:00:17 29/01/2026
47 Bitrue Bitrue MANA/USDT $0.1321 $1,024,740 14:57:17 29/01/2026
48 BitbabyExchange BitbabyExchange MANA/USDT $0.1323 $1,011,726 14:54:16 29/01/2026
49 EagleX EagleX MANA/USDT $0.1320 $1,005,180 15:00:07 29/01/2026
50 YUBIT YUBIT MANA/USDT $0.1322 $1,000,850 14:57:07 29/01/2026
51 Phemex Phemex MANA/USDT $0.1320 $970,684 14:57:16 29/01/2026
52 CoinW CoinW MANA/USDT $0.1323 $897,716 14:57:08 29/01/2026
53 WhiteBIT WhiteBIT MANA/USDT $0.1323 $847,368 14:57:07 29/01/2026
54 Websea Websea MANA/USDT $0.1321 $828,376 15:00:08 29/01/2026
55 4E 4E MANA/USDT $0.1322 $792,508 14:54:09 29/01/2026
56 Ekbit Ekbit MANA/USDT $0.1318 $789,678 15:00:16 29/01/2026
57 Upbit Upbit MANA/KRW $0.1342 $788,350 14:56:54 29/01/2026
58 BTCC BTCC MANA/USDT $0.1323 $782,994 14:57:16 29/01/2026
59 BitMart BitMart MANA/USDT $0.1323 $767,569 14:57:08 29/01/2026
60 BlockFin BlockFin MANA/USDT $0.1318 $754,054 15:00:15 29/01/2026
61 Hotcoin Hotcoin MANA/USDT $0.1323 $745,216 14:58:10 29/01/2026
62 Phemex Phemex MANA/USDT $0.1319 $721,231 14:57:10 29/01/2026
63 VOOX Exchange VOOX Exchange MANA/USDT $0.1321 $700,067 14:57:18 29/01/2026
64 BVOX BVOX MANA/USDT $0.1321 $638,205 14:57:07 29/01/2026
65 DigiFinex DigiFinex MANA/USDT $0.1321 $627,705 14:57:16 29/01/2026
66 Bitunix Bitunix MANA/USDT $0.1320 $611,931 14:57:15 29/01/2026
67 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1323 $546,022 15:00:09 29/01/2026
68 Pionex Pionex MANA/USDT $0.1322 $535,452 14:57:09 29/01/2026
69 KuCoin KuCoin MANA/USDT $0.1323 $534,333 14:56:53 29/01/2026
70 XT.COM XT.COM MANA/USDT $0.1322 $480,101 14:57:08 29/01/2026
71 Picol Picol MANA/USDT $0.1321 $472,176 15:00:12 29/01/2026
72 KuCoin KuCoin MANA/USDT $0.1326 $455,975 14:54:19 29/01/2026
73 BITmarkets BITmarkets MANA/USDT $0.1320 $431,005 15:00:10 29/01/2026
74 B2Z Exchange B2Z Exchange MANA/USDT $0.1320 $430,943 15:00:12 29/01/2026
75 BTSE BTSE MANA/USDT $0.1320 $430,606 14:57:08 29/01/2026
76 Binance Binance MANA/TRY $0.1324 $397,435 14:56:42 29/01/2026
77 UZX UZX MANA/USDT $0.1323 $393,812 14:54:12 29/01/2026
78 MEXC MEXC MANA/USDT $0.1322 $384,770 14:51:07 29/01/2026
79 Bybit Bybit MANA/USDT $0.1324 $382,567 14:54:09 29/01/2026
80 XXKK XXKK MANA/USDT $0.1323 $371,292 14:54:10 29/01/2026
81 Coinbase Exchange Coinbase Exchange MANA/USD $0.1322 $366,626 14:56:58 29/01/2026
82 OrangeX OrangeX MANA/USDT $0.1324 $365,193 14:51:07 29/01/2026
83 WEEX WEEX MANA/USDT $0.1322 $355,760 14:57:08 29/01/2026
84 Tapbit Tapbit MANA/USDT $0.1322 $354,107 14:57:07 29/01/2026
85 LBank LBank MANA/USDT $0.1320 $348,006 14:57:10 29/01/2026
86 B2Z Exchange B2Z Exchange MANA/USD $0.1318 $344,056 15:00:12 29/01/2026
87 BITmarkets BITmarkets MANA/USD $0.1320 $343,584 15:00:10 29/01/2026
88 Binance TR Binance TR MANA/TRY $0.1324 $341,934 14:57:08 29/01/2026
89 OKX OKX MANA/USDT $0.1324 $304,829 14:56:53 29/01/2026
90 Gems Trade Gems Trade MANA/USDT $0.1324 $304,427 14:57:11 29/01/2026
91 Toobit Toobit MANA/USDT $0.1321 $295,580 14:57:08 29/01/2026
92 BitradeX BitradeX MANA/USDT $0.1321 $282,520 14:57:07 29/01/2026
93 Tothemoon Tothemoon MANA/USD $0.1323 $260,064 14:57:17 29/01/2026
94 Kraken Kraken MANA/USD $0.1323 $255,028 14:59:25 29/01/2026
95 Gate Gate MANA/USDT $0.1321 $244,273 14:51:19 29/01/2026
96 BitTap BitTap MANA/USDT $0.1318 $244,264 15:00:19 29/01/2026
97 Ourbit Ourbit MANA/USDT $0.1323 $231,541 14:57:07 29/01/2026
98 Bitazza Bitazza MANA/USDT $0.1317 $228,789 15:00:14 29/01/2026
99 Bithumb Bithumb MANA/KRW $0.1342 $227,954 14:59:54 29/01/2026
100 Darkex Exchange Darkex Exchange MANA/USDT $0.1320 $212,895 15:00:14 29/01/2026
101 KCEX KCEX MANA/USDT $0.1324 $204,612 14:57:09 29/01/2026
102 CEEX exchange CEEX exchange MANA/USDT $0.1322 $190,018 15:00:11 29/01/2026
103 Biconomy.com Biconomy.com MANA/USDT $0.1321 $189,969 14:57:07 29/01/2026
104 SuperEx SuperEx MANA/USDT $0.1316 $187,741 15:00:10 29/01/2026
105 Bitcoiva Bitcoiva MANA/USDT $0.1322 $173,739 15:00:12 29/01/2026
106 BitKan BitKan MANA/USDT $0.1324 $169,487 15:00:09 29/01/2026
107 BingX BingX MANA/USDT $0.1324 $166,420 14:54:10 29/01/2026
108 BTCC BTCC MANA/USDT $0.1323 $160,105 14:57:13 29/01/2026
109 MGBX MGBX MANA/USDT $0.1318 $159,541 15:00:17 29/01/2026
110 Azbit Azbit MANA/USDT $0.1325 $156,362 14:42:08 29/01/2026
111 BloFin BloFin MANA/USDT $0.1318 $154,076 15:00:16 29/01/2026
112 Zoomex Zoomex MANA/USDT $0.1325 $152,864 14:51:15 29/01/2026
113 Bitrue Bitrue MANA/USDT $0.1322 $139,534 14:57:11 29/01/2026
114 Qmall Exchange Qmall Exchange MANA/USDT $0.1324 $134,563 14:54:11 29/01/2026
115 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1322 $133,666 14:59:23 29/01/2026
116 Bitunix Bitunix MANA/USDT $0.1322 $124,086 14:57:13 29/01/2026
117 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1321 $117,638 14:59:53 29/01/2026
118 CriptoSwaps CriptoSwaps MANA/BTC $0.1324 $116,864 14:57:13 29/01/2026
119 DigiFinex DigiFinex MANA/USDT $0.1321 $115,798 14:57:07 29/01/2026
120 Bullish Bullish MANA/USDC $0.1323 $115,047 15:00:07 29/01/2026
121 UEEx UEEx MANA/USDT $0.1429 $108,871 14:30:09 29/01/2026
122 VOOX Exchange VOOX Exchange MANA/USDT $0.1322 $108,236 14:57:11 29/01/2026
123 Bitvavo Bitvavo MANA/EUR $0.1323 $96,837.96 14:57:07 29/01/2026
124 BYDFi BYDFi MANA/USDT $0.1322 $95,781.74 15:00:07 29/01/2026
125 BiFinance BiFinance MANA/USDT $0.1322 $91,906.56 14:57:12 29/01/2026
126 BitbabyExchange BitbabyExchange MANA/USDT $0.1322 $90,509.83 15:00:17 29/01/2026
127 Phemex Phemex MANA/USDC $0.1321 $89,097.92 14:57:10 29/01/2026
128 HTX HTX MANA/USDT $0.1318 $88,342.21 14:57:16 29/01/2026
129 CRMClick CRMClick MANA/USDT $0.1318 $88,342.21 14:57:15 29/01/2026
130 Aivora Exchange Aivora Exchange MANA/USDT $0.1322 $80,624.64 15:00:13 29/01/2026
131 Bitget Bitget MANA/USDT $0.1322 $80,569.99 14:54:07 29/01/2026
132 Gate Gate MANA/USDT $0.1322 $79,630.64 14:56:54 29/01/2026
133 All InX All InX MANA/USDT $0.1321 $73,914.72 15:00:12 29/01/2026
134 Paribu Paribu MANA/TRY $0.1331 $73,745.63 15:02:23 29/01/2026
135 LeveX LeveX MANA/USDT $0.1318 $73,374.47 15:00:15 29/01/2026
136 Dex-Trade Dex-Trade MANA/USDT $0.1321 $72,713.04 14:57:17 29/01/2026
137 Bitrue Bitrue MANA/XRP $0.1325 $72,533.39 14:57:11 29/01/2026
138 Kraken Kraken MANA/EUR $0.1329 $70,261.68 14:59:25 29/01/2026
139 Bit2Me Bit2Me MANA/EUR $0.1329 $69,636.06 14:57:10 29/01/2026
140 Mandala Exchange Mandala Exchange MANA/USDT $0.1320 $65,988.73 15:00:08 29/01/2026
141 FMFW.io FMFW.io MANA/USD $0.1320 $65,988.73 15:00:07 29/01/2026
142 Gleec BTC Gleec BTC MANA/USDT $0.1320 $65,988.73 15:00:08 29/01/2026
143 HitBTC HitBTC MANA/USDT $0.1322 $65,973.72 14:57:07 29/01/2026
144 Bitrue Bitrue MANA/USDC $0.1323 $64,578.04 14:57:11 29/01/2026
145 EXMO EXMO MANA/USDC $0.1324 $64,389.31 14:57:07 29/01/2026
146 CoinUp.io CoinUp.io MANA/USDT $0.1322 $64,388.66 14:57:08 29/01/2026
147 EXMO.ME EXMO.ME MANA/USDC $0.1325 $64,298.00 14:51:08 29/01/2026
148 BigONE BigONE MANA/USDT $0.1326 $60,821.44 14:51:08 29/01/2026
149 Bitcastle Bitcastle MANA/USDT $0.1321 $57,257.09 15:00:10 29/01/2026
150 CZR Exchange CZR Exchange MANA/USDT $0.1320 $53,482.59 15:00:08 29/01/2026
151 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1320 $52,198.82 15:00:09 29/01/2026
152 Koinbay Koinbay MANA/USDT $0.1320 $52,198.82 15:00:09 29/01/2026
153 Delta Exchange Delta Exchange MANA/USDT $0.1315 $51,985.03 15:03:16 29/01/2026
154 ICRYPEX ICRYPEX MANA/USDT $0.1336 $51,165.18 15:00:07 29/01/2026
155 Cofinex Cofinex MANA/USDT $0.1321 $50,650.46 15:00:13 29/01/2026
156 EXMO EXMO MANA/USDT $0.1321 $50,121.58 14:57:07 29/01/2026
157 EXMO.ME EXMO.ME MANA/USDT $0.1322 $50,115.24 14:51:08 29/01/2026
158 Coinstore Coinstore MANA/USDT $0.1323 $48,528.79 14:54:10 29/01/2026
159 TGEX TGEX MANA/USDT $0.1320 $41,109.01 14:57:15 29/01/2026
160 Bitso Bitso MANA/MXN $0.1326 $37,484.97 14:59:53 29/01/2026
161 WhiteBIT WhiteBIT MANA/TRY $0.1326 $37,091.67 14:57:07 29/01/2026
162 Pionex Pionex MANA/USDT $0.1320 $35,906.71 14:57:16 29/01/2026
163 BITmarkets BITmarkets MANA/USDC $0.1320 $35,473.49 15:00:10 29/01/2026
164 B2Z Exchange B2Z Exchange MANA/USDC $0.1320 $35,468.39 15:00:12 29/01/2026
165 ZKE ZKE MANA/USDT $0.1320 $32,089.56 15:00:09 29/01/2026
166 Koinpark Koinpark MANA/INR $0.1363 $30,088.31 15:00:11 29/01/2026
167 Bitso Bitso MANA/USD $0.1321 $29,579.62 14:59:53 29/01/2026
168 Binance Binance MANA/BTC $0.1324 $27,774.93 14:56:54 29/01/2026
169 BlueBit BlueBit MANA/USDT $0.1323 $27,762.54 15:00:10 29/01/2026
170 Coincall Coincall MANA/USD $0.1316 $26,550.63 15:03:15 29/01/2026
171 Foxbit Foxbit MANA/BRL $0.1323 $25,642.68 14:57:08 29/01/2026
172 Nivex Nivex MANA/USDT $0.1321 $25,611.22 15:00:10 29/01/2026
173 AscendEX AscendEX MANA/USDT $0.1328 $24,981.35 14:54:07 29/01/2026
174 Blynex Blynex MANA/USDT $0.1324 $24,278.33 15:00:07 29/01/2026
175 Bitbank Bitbank MANA/JPY $0.1309 $24,189.47 14:57:09 29/01/2026
176 Kraken Kraken MANA/USDT $0.1329 $23,390.89 14:59:25 29/01/2026
177 CoinEx CoinEx MANA/USDT $0.1323 $23,080.33 14:59:53 29/01/2026
178 BitDelta BitDelta MANA/USDT $0.1322 $22,917.86 15:00:11 29/01/2026
179 Koinpark Koinpark MANA/USDT $0.1323 $21,468.93 15:00:11 29/01/2026
180 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1329 $18,451.53 14:56:58 29/01/2026
181 P2B P2B MANA/USDT $0.1322 $18,235.66 14:57:07 29/01/2026
182 Binance TH Binance TH MANA/USDT $0.1322 $17,972.61 14:57:07 29/01/2026
183 MGBX MGBX MANA/USDT $0.1322 $15,726.48 15:00:10 29/01/2026
184 Deepcoin Deepcoin MANA/USDT $0.1322 $15,497.69 14:57:08 29/01/2026
185 HitBTC HitBTC MANA/USDT $0.1322 $15,208.99 14:57:15 29/01/2026
186 Mandala Exchange Mandala Exchange MANA/USDT $0.1322 $15,208.61 15:00:15 29/01/2026
187 Gleec BTC Gleec BTC MANA/USDT $0.1322 $15,203.57 15:00:15 29/01/2026
188 XBO.com XBO.com MANA/USDT $0.1320 $13,957.77 15:00:07 29/01/2026
189 Bitkub Bitkub MANA/THB $0.1314 $10,955.51 14:57:09 29/01/2026
190 PrimeXBT PrimeXBT MANA/USDT $0.1317 $10,927.07 15:03:16 29/01/2026
191 Hibt Hibt MANA/USDT $0.1324 $9,153.48 14:57:07 29/01/2026
192 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1319 $7,414.55 15:00:15 29/01/2026
193 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1322 $7,259.50 14:57:07 29/01/2026
194 TGEX TGEX MANA/USDT $0.1322 $6,676.09 15:00:07 29/01/2026
195 Tebbit Tebbit MANA/USDT $0.1318 $6,263.63 15:00:16 29/01/2026
196 P2B P2B MANA/BTC $0.1334 $5,988.42 14:57:07 29/01/2026
197 dYdX v4 dYdX v4 MANA/USD $0.1328 $5,878.21 15:04:18 29/01/2026
198 SecondBTC SecondBTC MANA/USDT $0.1324 $5,458.45 14:54:10 29/01/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1323 $5,013.88 14:56:11 29/01/2026
200 Bybit EU Bybit EU MANA/USDC $0.1329 $4,616.52 15:00:10 29/01/2026
201 WhiteBIT WhiteBIT MANA/EUR $0.1321 $4,305.84 14:57:07 29/01/2026
202 HyperPay Futures HyperPay Futures MANA/USDT $0.1318 $4,212.86 15:03:18 29/01/2026
203 SunX SunX MANA/USDT $0.1317 $3,872.52 15:00:18 29/01/2026
204 Tokocrypto Tokocrypto MANA/USDT $0.1322 $3,626.05 14:57:08 29/01/2026
205 Uniswap v2 Uniswap v2 MANA/WETH $0.1324 $2,750.90 14:50:47 29/01/2026
206 Kanga Exchange Kanga Exchange MANA/USDT $0.1324 $2,571.07 14:54:08 29/01/2026
207 Binance Binance MANA/ETH $0.1335 $2,550.79 14:56:54 29/01/2026
208 Kanga Exchange Kanga Exchange MANA/USDC $0.1325 $2,523.33 14:54:08 29/01/2026
209 Bitlo Bitlo MANA/TRY $0.1326 $2,504.76 15:00:13 29/01/2026
210 Binance.US Binance.US MANA/USDT $0.1312 $2,267.74 14:59:53 29/01/2026
211 TRIV TRIV MANA/IDR $0.1329 $2,147.78 15:00:15 29/01/2026
212 TRIV TRIV MANA/USDT $0.1325 $2,146.91 15:00:15 29/01/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MANA/USDT $0.1326 $2,083.59 13:55:47 29/01/2026
214 KuCoin KuCoin MANA/ETH $0.1329 $2,058.95 14:56:53 29/01/2026
215 Dzengi.com Dzengi.com MANA/USD $0.1321 $1,973.06 14:57:08 29/01/2026
216 Kraken Kraken MANA/XBT $0.1326 $1,856.10 14:59:54 29/01/2026
217 ChangeNOW ChangeNOW MANA/BTC $0.1415 $1,719.36 15:00:09 29/01/2026
218 Flipster Flipster MANA/USDT $0.1326 $1,630.22 15:00:15 29/01/2026
219 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1324 $1,120.61 14:54:11 29/01/2026
220 Independent Reserve Independent Reserve MANA/AUD $0.2328 $1,100.72 15:00:08 29/01/2026
221 P2B P2B MANA/ETH $0.1334 $835.46 14:57:07 29/01/2026
222 Coins.ph Coins.ph MANA/PHP $0.2494 $761.92 15:00:11 29/01/2026
223 Bancor Network Bancor Network MANA/BNT $0.1324 $743.46 14:57:10 29/01/2026
224 Gemini Gemini MANA/USD $0.1347 $738.31 14:59:54 29/01/2026
225 ZebPay ZebPay MANA/INR $0.1368 $722.02 14:54:11 29/01/2026
226 Indodax Indodax MANA/IDR $0.1338 $691.94 15:02:55 29/01/2026
227 Korbit Korbit MANA/KRW $0.1341 $668.11 14:54:10 29/01/2026
228 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1325 $540.76 14:50:11 29/01/2026
229 LATOKEN LATOKEN MANA/USDT $0.2132 $406.82 14:57:08 29/01/2026
230 Young Platform Young Platform MANA/EUR $0.1316 $401.98 14:54:11 29/01/2026
231 MAX Exchange MAX Exchange MANA/TWD $0.1275 $388.77 15:00:07 29/01/2026
232 Independent Reserve Independent Reserve MANA/SGD $0.2343 $376.35 15:00:08 29/01/2026
233 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1324 $328.41 14:57:17 29/01/2026
234 Bitazza Bitazza MANA/THB $0.1340 $315.69 15:00:14 29/01/2026
235 Upbit Upbit MANA/BTC $0.1388 $284.61 14:56:23 29/01/2026
236 Bybit Bybit MANA/USDC $0.1345 $230.86 14:54:09 29/01/2026
237 Ndax Ndax MANA/CAD $0.1335 $203.73 15:00:08 29/01/2026
238 Bitcoiva Bitcoiva MANA/INR $0.1346 $173.54 15:00:12 29/01/2026
239 GOPAX GOPAX MANA/KRW $0.1495 $149.46 15:00:07 29/01/2026
240 WazirX WazirX MANA/INR $0.1360 $129.37 15:03:11 29/01/2026
241 OKX OKX MANA/EUR $0.1328 $80.69 14:56:53 29/01/2026
242 WazirX WazirX MANA/USDT $0.1328 $77.45 15:03:11 29/01/2026
243 Coincheck Coincheck MANA/JPY $0.1525 $65.11 14:57:07 29/01/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,967.75 $61.25 08:20:35 29/01/2026
245 CEX.IO CEX.IO MANA/USDT $0.1322 $51.74 15:00:07 29/01/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1437 $43.11 14:59:23 29/01/2026
247 Unocoin Unocoin MANA/INR $0.1196 $38.56 15:00:14 29/01/2026
248 ShibaSwap ShibaSwap MANA/WETH $0.1322 $22.92 14:04:23 29/01/2026
249 OKX OKX MANA/USD $0.1326 $22.45 14:56:53 29/01/2026
250 CEX.IO CEX.IO MANA/EUR $0.1329 $17.71 15:00:07 29/01/2026
251 Coinone Coinone MANA/KRW $0.1382 $16.31 14:54:23 29/01/2026
252 CEX.IO CEX.IO MANA/USD $0.1323 $15.10 15:00:07 29/01/2026
253 BTC Markets BTC Markets MANA/AUD $0.1865 $12.50 15:00:11 29/01/2026
254 zondacrypto zondacrypto MANA/USDC $0.1400 $2.85 15:00:08 29/01/2026
255 Raydium Raydium MANA/USDC $0.1362 $0.1002 00:02:45 29/01/2026
256 HitBTC HitBTC MANA/BTC $0.1765 $0 14:57:07 29/01/2026
257 HitBTC HitBTC MANA/USDC $0.1999 $0 14:57:07 29/01/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1400 $0 14:59:53 29/01/2026
259 Independent Reserve Independent Reserve MANA/NZD $0.2341 $0 15:00:08 29/01/2026
260 Independent Reserve Independent Reserve MANA/USD $0.2345 $0 15:00:08 29/01/2026
261 Bitbns Bitbns MANA/INR $0.1196 $0 15:00:07 29/01/2026
262 Coinmetro Coinmetro MANA/USDT $0.07083 $0 15:00:11 29/01/2026
263 NovaDAX NovaDAX MANA/BRL $0.1442 $0 14:57:07 29/01/2026
264 CoinJar CoinJar MANA/AUD $0.1544 $0 14:58:24 29/01/2026
265 CoinJar CoinJar MANA/EUR $0.5937 $0 14:58:24 29/01/2026
266 CoinJar CoinJar MANA/GBP $0.1748 $0 14:58:24 29/01/2026
267 CoinJar CoinJar MANA/USD $0.1527 $0 14:58:24 29/01/2026
268 CoinJar CoinJar MANA/USDC $0.1427 $0 14:58:24 29/01/2026
269 Tokocrypto Tokocrypto MANA/BTC $0.1324 $0 14:57:08 29/01/2026
270 digitalexchange.id digitalexchange.id MANA/IDR $0.1331 $0 15:00:11 29/01/2026
271 FMFW.io FMFW.io MANA/BTC $0.1767 $0 15:00:07 29/01/2026
272 CoinDCX CoinDCX MANA/USDT $0.1322 $0 14:57:11 29/01/2026
273 Giottus Giottus MANA/INR $0.1544 $0 15:00:08 29/01/2026
274 Giottus Giottus MANA/USDT $0.1322 $0 15:00:08 29/01/2026
275 WOO X WOO X MANA/USDT $0.1318 $0 15:00:15 29/01/2026
276 WOO X WOO X MANA/USDT $0.1321 $0 15:00:07 29/01/2026
277 ONUS Pro ONUS Pro MANA/VNDC $0.1325 $0 15:00:12 29/01/2026
278 ADEN ADEN MANA/USDT $0.1318 $0 15:03:40 29/01/2026
279 Gate US Gate US MANA/USDT $0.1323 $0 15:00:08 29/01/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 29/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,645,657 với tỷ giá $0.1321.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.0 trên 1031 đánh giá