Tiền ảo: 39,718 Sàn giao dịch: 978 Vốn hóa: $2,795,308,015,329 Khối lượng (24h): $75,960,906,880 Thị phần: BTC: 58.5%, ETH: 11.6%
Decentraland (MANA)Decentraland MANA
Xếp hạng #151 10:54:00 21/09/2026
Giá Decentraland (MANA)
$0.08311 -0.82%
0.000001021 BTC 2,149 VND
Thấp: $0.07972 Cao: $0.08419

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit MANA/USDT $0.06888 $16,825,226 10:57:15 21/09/2026
2 Binance Binance MANA/USDT $0.08320 $3,729,144 10:54:17 21/09/2026
3 Koinbay Koinbay MANA/USDT $0.08318 $3,700,546 11:00:15 21/09/2026
4 OrangeX OrangeX MANA/USDT $0.08308 $3,200,454 10:57:15 21/09/2026
5 FameEX FameEX MANA/USDT $0.08310 $2,974,330 10:57:18 21/09/2026
6 Biconomy.com Biconomy.com MANA/USDT $0.08298 $2,647,901 10:57:15 21/09/2026
7 BingX BingX MANA/USDT $0.08298 $2,335,912 10:57:18 21/09/2026
8 CoinChief CoinChief MANA/USDT $0.08338 $2,044,714 10:57:08 21/09/2026
9 CoinW CoinW MANA/USDT $0.08311 $1,503,589 10:57:18 21/09/2026
10 Poloniex Poloniex MANA/USDT $0.08268 $1,198,997 10:59:23 21/09/2026
11 WhiteBIT WhiteBIT MANA/USDT $0.08357 $1,097,043 10:54:15 21/09/2026
12 Bybit Bybit MANA/USDT $0.08329 $736,615 10:54:08 21/09/2026
13 MEXC MEXC MANA/USDT $0.08319 $686,161 10:57:17 21/09/2026
14 Bitbase Bitbase MANA/USDT $0.08314 $527,071 10:57:18 21/09/2026
15 Kraken Kraken MANA/USD $0.08316 $524,683 10:59:53 21/09/2026
16 Bybit Bybit MANA/USDT $0.08310 $503,045 10:54:16 21/09/2026
17 Toobit Toobit MANA/USDT $0.08308 $486,307 10:57:15 21/09/2026
18 Hotcoin Hotcoin MANA/USDT $0.08307 $396,626 10:57:33 21/09/2026
19 BloFin BloFin MANA/USDT $0.08318 $387,425 10:57:08 21/09/2026
20 Binance Binance MANA/USDT $0.08338 $381,925 10:56:42 21/09/2026
21 Paribu Paribu MANA/TRY $0.08267 $346,431 11:02:23 21/09/2026
22 Upbit Upbit MANA/KRW $0.08239 $337,244 10:56:53 21/09/2026
23 Phemex Phemex MANA/USDT $0.08338 $329,413 10:57:12 21/09/2026
24 x.me Exchange x.me Exchange MANA/USDT $0.08307 $319,483 11:00:19 21/09/2026
25 OKX OKX MANA/USDT $0.08321 $282,249 10:56:23 21/09/2026
26 Hotcoin Hotcoin MANA/USDT $0.08338 $278,802 10:57:09 21/09/2026
27 Bitunix Bitunix MANA/USDT $0.08315 $232,638 10:57:16 21/09/2026
28 WhiteBIT WhiteBIT MANA/USDT $0.08318 $222,994 10:54:11 21/09/2026
29 Zoomex Zoomex MANA/USDT $0.08328 $220,977 10:54:07 21/09/2026
30 Bitbase Bitbase MANA/USDT $0.08278 $213,246 10:36:11 21/09/2026
31 Bitrue Bitrue MANA/USDT $0.08306 $199,070 10:57:16 21/09/2026
32 YUBIT YUBIT MANA/USDT $0.08304 $194,260 10:57:15 21/09/2026
33 BTCC BTCC MANA/USDT $0.08318 $191,092 10:57:12 21/09/2026
34 YUBIT YUBIT MANA/USDT $0.08308 $183,033 10:57:10 21/09/2026
35 CoinW CoinW MANA/USDT $0.08328 $154,575 10:57:08 21/09/2026
36 Websea Websea MANA/USDT $0.08308 $153,919 10:59:15 21/09/2026
37 Zoomex Zoomex MANA/USDT $0.08293 $149,739 11:00:15 21/09/2026
38 Gate Gate MANA/USDT $0.08298 $148,880 10:57:20 21/09/2026
39 Bitget Bitget MANA/USDT $0.08324 $134,910 10:56:53 21/09/2026
40 Pionex Pionex MANA/USDT $0.08318 $133,506 10:57:12 21/09/2026
41 LBank LBank MANA/USDT $0.08332 $126,070 10:57:09 21/09/2026
42 Biconomy.com Biconomy.com MANA/USDT $0.08308 $123,531 10:57:12 21/09/2026
43 XT.COM XT.COM MANA/USDT $0.08318 $114,622 10:57:11 21/09/2026
44 CoinUp.io CoinUp.io MANA/USDT $0.07322 $108,290 14:06:10 17/09/2026
45 Phemex Phemex MANA/USDC $0.08340 $107,259 10:57:12 21/09/2026
46 HTX HTX MANA/USDT $0.08318 $102,762 10:59:25 21/09/2026
47 Toobit Toobit MANA/USDT $0.08318 $96,963.31 10:57:13 21/09/2026
48 OrangeX OrangeX MANA/USDT $0.08318 $93,024.67 10:57:12 21/09/2026
49 Bitunix Bitunix MANA/USDT $0.08328 $80,275.65 10:57:08 21/09/2026
50 WhiteBIT WhiteBIT MANA/TRY $0.08267 $80,119.01 10:54:11 21/09/2026
51 BiFinance BiFinance MANA/USDT $0.08338 $74,048.76 10:57:07 21/09/2026
52 WhiteBIT WhiteBIT MANA/EUR $0.08274 $70,784.25 10:54:11 21/09/2026
53 Coinbase Exchange Coinbase Exchange MANA/USD $0.08320 $68,329.69 10:56:29 21/09/2026
54 MGBX MGBX MANA/USDT $0.08303 $66,377.18 10:57:17 21/09/2026
55 BigONE BigONE MANA/USDT $0.08347 $63,229.03 10:57:11 21/09/2026
56 Ourbit Ourbit MANA/USDT $0.08338 $63,198.59 10:57:10 21/09/2026
57 BingX BingX MANA/USDT $0.08308 $62,663.77 10:57:10 21/09/2026
58 Bit2Me Bit2Me MANA/EUR $0.08304 $60,044.00 11:00:08 21/09/2026
59 MEXC MEXC MANA/USDT $0.08335 $59,950.28 10:57:09 21/09/2026
60 Kraken Kraken MANA/EUR $0.08310 $58,195.49 10:59:53 21/09/2026
61 BTSE BTSE MANA/USDT $0.08298 $56,181.09 10:57:15 21/09/2026
62 x.me Exchange x.me Exchange MANA/USDT $0.08318 $53,410.51 11:00:09 21/09/2026
63 WEEX WEEX MANA/USDT $0.08318 $49,488.54 10:57:13 21/09/2026
64 Binance Binance MANA/TRY $0.08299 $49,082.68 10:56:42 21/09/2026
65 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.08242 $46,759.63 10:58:58 21/09/2026
66 KuCoin KuCoin MANA/USDT $0.08312 $45,207.68 10:59:23 21/09/2026
67 KuCoin KuCoin MANA/USDT $0.08318 $41,171.84 10:57:19 21/09/2026
68 BloFin BloFin MANA/USDT $0.08322 $38,956.69 10:57:16 21/09/2026
69 Binance TR Binance TR MANA/TRY $0.08299 $37,959.67 10:57:12 21/09/2026
70 Pionex Pionex MANA/USDT $0.08308 $36,593.99 10:57:17 21/09/2026
71 Bitrue Bitrue MANA/XRP $0.08331 $33,257.55 10:57:10 21/09/2026
72 Bitvavo Bitvavo MANA/EUR $0.08307 $32,295.56 10:57:12 21/09/2026
73 Bitrue Bitrue MANA/USDC $0.08340 $31,832.68 10:57:10 21/09/2026
74 Bitrue Bitrue MANA/USDT $0.08338 $31,196.69 10:57:10 21/09/2026
75 Gate Gate MANA/USDT $0.08308 $27,778.18 10:59:24 21/09/2026
76 Bithumb Bithumb MANA/KRW $0.08166 $26,755.22 10:59:54 21/09/2026
77 KCEX KCEX MANA/USDT $0.08338 $26,511.02 10:57:12 21/09/2026
78 Hibt Hibt MANA/USDT $0.08322 $22,651.09 10:54:20 21/09/2026
79 Coinbase Exchange Coinbase Exchange MANA/EUR $0.08287 $21,240.16 10:56:29 21/09/2026
80 Deepcoin Deepcoin MANA/USDT $0.08313 $17,097.78 10:57:08 21/09/2026
81 Koinbay Koinbay MANA/USDT $0.08318 $14,651.13 11:00:11 21/09/2026
82 BVOX BVOX MANA/USDT $0.08328 $14,512.06 10:57:09 21/09/2026
83 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.08257 $14,390.72 10:58:58 21/09/2026
84 Kraken Kraken MANA/USDT $0.08308 $14,020.10 10:59:53 21/09/2026
85 Bitso Bitso MANA/USD $0.08286 $11,968.33 10:59:53 21/09/2026
86 Aster Aster MANA/USDT $0.08298 $11,933.98 10:54:15 21/09/2026
87 OKX OKX MANA/USDC $0.08295 $9,979.95 10:56:23 21/09/2026
88 Bitso Bitso MANA/MXN $0.08161 $5,522.13 10:59:23 21/09/2026
89 MGBX MGBX MANA/USDT $0.08318 $5,222.33 10:57:11 21/09/2026
90 SecondBTC SecondBTC MANA/USDT $0.08318 $5,210.01 11:00:12 21/09/2026
91 Azbit Azbit MANA/USDT $0.08328 $4,242.09 10:57:14 21/09/2026
92 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08313 $4,075.46 10:57:10 21/09/2026
93 Uniswap v2 Uniswap v2 MANA/WETH $0.08325 $4,054.36 10:50:35 21/09/2026
94 Kraken Kraken MANA/USDC $0.08325 $3,079.46 10:59:24 21/09/2026
95 Bitbank Bitbank MANA/JPY $0.08326 $2,913.69 10:57:09 21/09/2026
96 Bitkub Bitkub MANA/THB $0.08258 $2,879.68 10:57:10 21/09/2026
97 Gemini Gemini MANA/USD $0.08170 $2,484.15 10:59:53 21/09/2026
98 LATOKEN LATOKEN MANA/USDT $0.08370 $2,037.38 10:54:07 21/09/2026
99 OKX OKX MANA/USD $0.08319 $1,584.10 10:56:23 21/09/2026
100 OKX OKX MANA/EUR $0.08308 $1,330.55 10:56:54 21/09/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.08305 $797.39 10:54:35 21/09/2026
102 BTSE BTSE MANA/USDT $0.08308 $778.77 10:57:10 21/09/2026
103 Binance TH Binance TH MANA/USDT $0.08318 $742.50 10:57:09 21/09/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.08318 $722.68 10:54:35 21/09/2026
105 Bancor Network Bancor Network MANA/BNT $0.09329 $629.53 10:57:09 21/09/2026
106 MAX Exchange MAX Exchange MANA/TWD $0.08015 $314.69 11:00:08 21/09/2026
107 Indodax Indodax MANA/IDR $0.08323 $188.73 11:02:25 21/09/2026
108 Bybit Bybit MANA/USDC $0.08192 $113.28 10:54:08 21/09/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,694.88 $99.81 09:57:35 21/09/2026
110 Binance.US Binance.US MANA/USDT $0.08148 $89.00 10:59:53 21/09/2026
111 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08286 $55.54 10:54:20 21/09/2026
112 Raydium Raydium MANA/USDC $0.08127 $39.26 08:23:22 21/09/2026
113 CEX.IO CEX.IO MANA/USD $0.08342 $35.89 10:57:09 21/09/2026
114 CEX.IO CEX.IO MANA/USDT $0.08335 $27.21 10:57:09 21/09/2026
115 CEX.IO CEX.IO MANA/EUR $0.08350 $21.10 10:57:09 21/09/2026
116 Korbit Korbit MANA/KRW $0.1064 $16.17 11:00:09 21/09/2026
117 ShibaSwap ShibaSwap MANA/WETH $0.08304 $13.45 04:37:35 21/09/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.08021 $0 10:59:53 21/09/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.07684 $0 10:59:53 21/09/2026
120 Coincheck Coincheck MANA/JPY $0.07990 $0 10:57:11 21/09/2026
121 Coinone Coinone MANA/KRW $0.08267 $0 10:59:23 21/09/2026
122 Upbit Upbit MANA/BTC $0.07790 $0 10:56:53 21/09/2026
123 Tokocrypto Tokocrypto MANA/USDT $0.08318 $0 10:57:11 21/09/2026
124 WOO X WOO X MANA/USDT $0.08308 $0 10:57:15 21/09/2026
125 WOO X WOO X MANA/USDT $0.08318 $0 11:00:13 21/09/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 21/09/2026, cặp giao dịch MANA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,825,226 với tỷ giá $0.06888.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.1 trên 1041 đánh giá