Decentraland MANA
Xếp hạng #143
14:44:00 26/12/2025
Giá Decentraland (MANA)
$0.1190 -1.05%
0.000001339 BTC
3,177 VND
Thấp: $0.1162
Cao: $0.1208
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1194 | $31,638,054 | 14:00:16 26/12/2025 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,613,306 | 13:57:15 26/12/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1193 | $10,415,629 | 14:00:18 26/12/2025 |
| 4 |  Binance |
MANA/USDT | $0.1194 | $6,419,172 | 13:54:16 26/12/2025 |
| 5 |  OrangeX |
MANA/USDT | $0.1194 | $6,168,344 | 13:57:15 26/12/2025 |
| 6 |  NovaEx |
MANA/USDT | $0.1194 | $5,660,951 | 14:00:16 26/12/2025 |
| 7 |  Batonex |
MANA/USDT | $0.1193 | $5,415,227 | 14:00:16 26/12/2025 |
| 8 |  FameEX |
MANA/USDT | $0.1193 | $5,037,368 | 13:57:17 26/12/2025 |
| 9 |  Zedxion Exchange |
MANA/USDT | $0.1193 | $4,579,943 | 14:00:16 26/12/2025 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1193 | $4,579,943 | 14:00:16 26/12/2025 |
| 11 |  Ju.com |
MANA/USDT | $0.1194 | $3,853,481 | 13:57:16 26/12/2025 |
| 12 |  BTCC |
MANA/USDT | $0.1195 | $3,724,637 | 13:57:17 26/12/2025 |
| 13 |  Biconomy.com |
MANA/USDT | $0.1193 | $2,795,278 | 13:57:15 26/12/2025 |
| 14 |  Bybit |
MANA/USDT | $0.1194 | $2,542,770 | 13:54:17 26/12/2025 |
| 15 |  Echobit |
MANA/USDT | $0.1195 | $2,330,075 | 14:00:07 26/12/2025 |
| 16 |  CoinW |
MANA/USDT | $0.1193 | $2,268,094 | 13:57:17 26/12/2025 |
| 17 |  Poloniex |
MANA/USDT | $0.1191 | $2,058,375 | 14:02:53 26/12/2025 |
| 18 |  Bibox |
MANA/USDT | $0.2514 | $2,032,480 | 14:00:14 26/12/2025 |
| 19 |  WhiteBIT |
MANA/USDT | $0.1193 | $2,032,351 | 13:54:15 26/12/2025 |
| 20 |  Tapbit |
MANA/USDT | $0.1193 | $1,844,355 | 13:57:15 26/12/2025 |
| 21 |  BiKing |
MANA/USDT | $0.1194 | $1,820,290 | 14:00:17 26/12/2025 |
| 22 |  Coinlocally |
MANA/USDT | $0.1193 | $1,812,086 | 14:00:17 26/12/2025 |
| 23 |  YEX |
MANA/USDT | $0.1193 | $1,789,694 | 13:57:17 26/12/2025 |
| 24 |  BVOX |
MANA/USDT | $0.1193 | $1,767,027 | 13:57:16 26/12/2025 |
| 25 |  OKX |
MANA/USDT | $0.1193 | $1,516,986 | 13:55:50 26/12/2025 |
| 26 |  EasiCoin |
MANA/USDT | $0.1193 | $1,341,688 | 14:00:17 26/12/2025 |
| 27 |  Toobit |
MANA/USDT | $0.1194 | $1,225,985 | 13:57:16 26/12/2025 |
| 28 |  Coinflare |
MANA/USDT | $0.1195 | $1,040,969 | 14:00:16 26/12/2025 |
| 29 | BiKing |
MANA/USDT | $0.1196 | $973,525 | 14:00:11 26/12/2025 |
| 30 | Binance |
MANA/USDT | $0.1194 | $972,721 | 13:56:42 26/12/2025 |
| 31 |  BTSE |
MANA/USDT | $0.1195 | $920,907 | 13:57:15 26/12/2025 |
| 32 |  B2Z Exchange |
MANA/USD | $0.1193 | $894,711 | 14:00:16 26/12/2025 |
| 33 |  BITmarkets |
MANA/USDT | $0.1192 | $893,870 | 14:00:15 26/12/2025 |
| 34 |  MEXC |
MANA/USDT | $0.1193 | $847,744 | 13:57:16 26/12/2025 |
| 35 |  GroveX |
MANA/USDT | $0.1195 | $843,427 | 14:00:08 26/12/2025 |
| 36 | Coinlocally |
MANA/USDT | $0.1194 | $838,717 | 14:00:10 26/12/2025 |
| 37 |  BitMart |
MANA/USDT | $0.1195 | $838,306 | 13:57:07 26/12/2025 |
| 38 |  Phemex |
MANA/USDT | $0.1193 | $834,152 | 13:57:10 26/12/2025 |
| 39 | TruBit Pro Exchange |
MANA/USDT | $0.1198 | $831,943 | 14:00:07 26/12/2025 |
| 40 | YEX |
MANA/USDT | $0.1194 | $827,158 | 14:00:08 26/12/2025 |
| 41 |  CRMClick |
MANA/USDT | $0.1205 | $823,806 | 14:00:07 26/12/2025 |
| 42 |  HTX |
MANA/USDT | $0.1205 | $823,599 | 13:59:24 26/12/2025 |
| 43 |  Hotcoin |
MANA/USDT | $0.1194 | $795,177 | 13:57:18 26/12/2025 |
| 44 |  Zoomex |
MANA/USDT | $0.1194 | $762,922 | 13:57:15 26/12/2025 |
| 45 |  Bitget |
MANA/USDT | $0.1194 | $679,994 | 13:54:15 26/12/2025 |
| 46 |  Cofinex |
MANA/USDT | $0.1194 | $679,752 | 14:00:15 26/12/2025 |
| 47 |  YUBIT |
MANA/USDT | $0.1194 | $671,623 | 13:57:08 26/12/2025 |
| 48 |  EagleX |
MANA/USDT | $0.1194 | $661,262 | 14:00:11 26/12/2025 |
| 49 | Hotcoin |
MANA/USDT | $0.1194 | $597,711 | 13:58:26 26/12/2025 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.1192 | $534,523 | 14:00:16 26/12/2025 |
| 51 | BVOX |
MANA/USDT | $0.1195 | $528,668 | 13:57:09 26/12/2025 |
| 52 |  BitbabyExchange |
MANA/USDT | $0.1195 | $524,859 | 14:00:16 26/12/2025 |
| 53 | Phemex |
MANA/USDT | $0.1193 | $518,587 | 13:57:17 26/12/2025 |
| 54 |  Websea |
MANA/USDT | $0.1195 | $511,839 | 14:00:10 26/12/2025 |
| 55 |  CriptoSwaps |
MANA/USDT | $0.1197 | $505,809 | 14:00:12 26/12/2025 |
| 56 | CoinW |
MANA/USDT | $0.1195 | $499,184 | 13:57:07 26/12/2025 |
| 57 |  4E |
MANA/USDT | $0.1194 | $481,595 | 14:00:08 26/12/2025 |
| 58 |  Bitrue |
MANA/USDT | $0.1193 | $472,314 | 13:57:17 26/12/2025 |
| 59 |  BlockFin |
MANA/USDT | $0.1196 | $454,885 | 14:00:09 26/12/2025 |
| 60 |  Upbit |
MANA/KRW | $0.1211 | $439,050 | 13:56:23 26/12/2025 |
| 61 |  BitradeX |
MANA/USDT | $0.1199 | $377,305 | 13:45:11 26/12/2025 |
| 62 |  CoinCatch |
MANA/USDT | $0.1195 | $351,107 | 14:00:16 26/12/2025 |
| 63 |  DigiFinex |
MANA/USDT | $0.1193 | $337,977 | 13:57:17 26/12/2025 |
| 64 |  Pionex |
MANA/USDT | $0.1194 | $332,961 | 13:57:08 26/12/2025 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.1193 | $325,415 | 13:57:19 26/12/2025 |
| 66 |  Bitunix |
MANA/USDT | $0.1194 | $321,738 | 13:57:16 26/12/2025 |
| 67 |  Picol |
MANA/USDT | $0.1194 | $294,063 | 14:00:12 26/12/2025 |
| 68 | MEXC |
MANA/USDT | $0.1197 | $293,330 | 13:48:12 26/12/2025 |
| 69 | BlockFin |
MANA/USDT | $0.1194 | $291,880 | 14:00:16 26/12/2025 |
| 70 |  XT.COM |
MANA/USDT | $0.1195 | $291,687 | 13:57:12 26/12/2025 |
| 71 |  MGBX |
MANA/USDT | $0.1195 | $291,312 | 14:00:12 26/12/2025 |
| 72 |  XXKK |
MANA/USDT | $0.1194 | $280,631 | 14:00:11 26/12/2025 |
| 73 |  BloFin |
MANA/USDT | $0.1193 | $272,549 | 13:57:07 26/12/2025 |
| 74 |  UZX |
MANA/USDT | $0.1195 | $250,078 | 13:57:11 26/12/2025 |
| 75 |  LBank |
MANA/USDT | $0.1194 | $240,276 | 13:57:13 26/12/2025 |
| 76 |  Bitazza |
MANA/USDT | $0.1190 | $234,301 | 14:00:12 26/12/2025 |
| 77 |  Ourbit |
MANA/USDT | $0.1195 | $229,860 | 13:57:09 26/12/2025 |
| 78 | WhiteBIT |
MANA/USDT | $0.1195 | $229,366 | 13:54:11 26/12/2025 |
| 79 | Tapbit |
MANA/USDT | $0.1194 | $220,734 | 13:57:07 26/12/2025 |
| 80 | OrangeX |
MANA/USDT | $0.1194 | $219,315 | 13:57:08 26/12/2025 |
| 81 |  Zedcex Exchange |
MANA/USDT | $0.1196 | $210,165 | 14:00:09 26/12/2025 |
| 82 | BITmarkets |
MANA/USDT | $0.1194 | $209,931 | 14:00:10 26/12/2025 |
| 83 | BTSE |
MANA/USDT | $0.1195 | $209,693 | 13:57:07 26/12/2025 |
| 84 | B2Z Exchange |
MANA/USDT | $0.1194 | $205,496 | 14:00:12 26/12/2025 |
| 85 | Toobit |
MANA/USDT | $0.1195 | $204,340 | 13:57:08 26/12/2025 |
| 86 | Bybit |
MANA/USDT | $0.1194 | $173,976 | 13:54:11 26/12/2025 |
| 87 | Biconomy.com |
MANA/USDT | $0.1194 | $172,095 | 13:57:10 26/12/2025 |
| 88 | Darkex Exchange |
MANA/USDT | $0.1194 | $171,079 | 14:00:17 26/12/2025 |
| 89 |  SuperEx |
MANA/USDT | $0.1198 | $166,633 | 14:00:09 26/12/2025 |
| 90 |  WEEX |
MANA/USDT | $0.1195 | $160,002 | 13:57:08 26/12/2025 |
| 91 |  Coinbase Exchange |
MANA/USD | $0.1194 | $154,350 | 13:56:28 26/12/2025 |
| 92 |  KCEX |
MANA/USDT | $0.1194 | $153,290 | 13:57:11 26/12/2025 |
| 93 | BITmarkets |
MANA/USD | $0.1194 | $142,142 | 14:00:10 26/12/2025 |
| 94 | B2Z Exchange |
MANA/USD | $0.1194 | $142,142 | 14:00:12 26/12/2025 |
| 95 |  Gems Trade |
MANA/USDT | $0.1195 | $133,005 | 13:54:14 26/12/2025 |
| 96 | OKX |
MANA/USDT | $0.1195 | $133,003 | 13:56:54 26/12/2025 |
| 97 |  BiFinance |
MANA/USDT | $0.1195 | $124,519 | 13:57:10 26/12/2025 |
| 98 |  Gate |
MANA/USDT | $0.1194 | $123,182 | 13:54:20 26/12/2025 |
| 99 | Binance |
MANA/TRY | $0.1195 | $116,805 | 13:56:54 26/12/2025 |
| 100 |  CEEX exchange |
MANA/USDT | $0.1194 | $114,943 | 14:00:07 26/12/2025 |
| 101 | MGBX |
MANA/USDT | $0.1194 | $110,970 | 14:00:16 26/12/2025 |
| 102 |  Binance TR |
MANA/TRY | $0.1195 | $107,098 | 13:57:08 26/12/2025 |
| 103 |  BingX |
MANA/USDT | $0.1193 | $106,891 | 13:57:09 26/12/2025 |
| 104 |  BitKan |
MANA/USDT | $0.1196 | $106,506 | 14:00:10 26/12/2025 |
| 105 | Bitunix |
MANA/USDT | $0.1194 | $100,794 | 13:57:11 26/12/2025 |
| 106 |  Azbit |
MANA/USDT | $0.1195 | $98,252.22 | 13:57:11 26/12/2025 |
| 107 |  KuCoin |
MANA/USDT | $0.1197 | $97,751.73 | 13:54:20 26/12/2025 |
| 108 |  Tothemoon |
MANA/USD | $0.1194 | $96,711.70 | 13:57:09 26/12/2025 |
| 109 |  CoinUp.io |
MANA/USDT | $0.1194 | $89,247.67 | 13:57:16 26/12/2025 |
| 110 |  Bithumb |
MANA/KRW | $0.1205 | $89,152.37 | 13:59:54 26/12/2025 |
| 111 |  Kraken |
MANA/USD | $0.1196 | $87,964.34 | 13:59:55 26/12/2025 |
| 112 |  Qmall Exchange |
MANA/USDT | $0.1195 | $83,092.83 | 13:57:07 26/12/2025 |
| 113 | Bitrue |
MANA/USDT | $0.1195 | $80,275.37 | 13:57:08 26/12/2025 |
| 114 | BTCC |
MANA/USDT | $0.1195 | $74,994.59 | 13:57:08 26/12/2025 |
| 115 | VOOX Exchange |
MANA/USDT | $0.1194 | $70,699.09 | 13:57:08 26/12/2025 |
| 116 | Zoomex |
MANA/USDT | $0.1194 | $69,570.61 | 13:57:09 26/12/2025 |
| 117 |  EXMO.ME |
MANA/USDT | $0.1195 | $68,505.42 | 14:00:09 26/12/2025 |
| 118 |  EXMO |
MANA/USDT | $0.1194 | $68,191.41 | 13:54:11 26/12/2025 |
| 119 | Bitget |
MANA/USDT | $0.1194 | $64,759.26 | 13:54:10 26/12/2025 |
| 120 | EXMO |
MANA/USDC | $0.1195 | $64,676.66 | 13:54:11 26/12/2025 |
| 121 | BitbabyExchange |
MANA/USDT | $0.1195 | $61,659.73 | 14:00:07 26/12/2025 |
| 122 |  Gleec BTC |
MANA/USDT | $0.1196 | $60,569.30 | 14:00:07 26/12/2025 |
| 123 | DigiFinex |
MANA/USDT | $0.1195 | $60,393.52 | 13:54:07 26/12/2025 |
| 124 |  HitBTC |
MANA/USDT | $0.1195 | $60,344.68 | 13:57:15 26/12/2025 |
| 125 |  Mandala Exchange |
MANA/USDT | $0.1195 | $60,339.42 | 13:57:07 26/12/2025 |
| 126 |  FMFW.io |
MANA/USD | $0.1195 | $60,339.42 | 13:57:07 26/12/2025 |
| 127 |  BYDFi |
MANA/USDT | $0.1194 | $60,246.97 | 13:57:09 26/12/2025 |
| 128 |  CoinChief |
MANA/USDT | $0.1195 | $60,139.21 | 14:00:10 26/12/2025 |
| 129 |  BigONE |
MANA/USDT | $0.1193 | $59,531.17 | 13:54:11 26/12/2025 |
| 130 |  BtcTurk | Kripto |
MANA/TRY | $0.1193 | $57,953.89 | 13:59:57 26/12/2025 |
| 131 |  Dex-Trade |
MANA/USDT | $0.1195 | $57,885.68 | 13:54:07 26/12/2025 |
| 132 | CriptoSwaps |
MANA/BTC | $0.1202 | $57,558.05 | 14:00:12 26/12/2025 |
| 133 |  Delta Exchange |
MANA/USDT | $0.1192 | $54,672.39 | 14:00:17 26/12/2025 |
| 134 | Phemex |
MANA/USDC | $0.1194 | $54,427.12 | 13:57:10 26/12/2025 |
| 135 | Bitrue |
MANA/XRP | $0.1194 | $51,989.61 | 13:57:08 26/12/2025 |
| 136 | Aivora Exchange |
MANA/USDT | $0.1195 | $51,531.47 | 14:00:08 26/12/2025 |
| 137 | Cofinex |
MANA/USDT | $0.1196 | $50,541.93 | 14:00:07 26/12/2025 |
| 138 |  Ekbit |
MANA/USDT | $0.1194 | $49,547.42 | 14:00:17 26/12/2025 |
| 139 |  UEEx |
MANA/USDT | $0.1194 | $48,643.75 | 14:00:13 26/12/2025 |
| 140 | Gate |
MANA/USDT | $0.1193 | $45,594.30 | 13:56:24 26/12/2025 |
| 141 |  LeveX |
MANA/USDT | $0.1193 | $44,997.64 | 14:00:16 26/12/2025 |
| 142 | KuCoin |
MANA/USDT | $0.1195 | $43,758.57 | 13:55:54 26/12/2025 |
| 143 |  Bitcastle |
MANA/USDT | $0.1194 | $43,401.22 | 14:00:11 26/12/2025 |
| 144 |  ICRYPEX |
MANA/USDT | $0.1180 | $43,136.33 | 14:00:07 26/12/2025 |
| 145 | Bitrue |
MANA/USDC | $0.1195 | $43,125.21 | 13:57:08 26/12/2025 |
| 146 |  All InX |
MANA/USDT | $0.1195 | $42,682.93 | 14:00:08 26/12/2025 |
| 147 |  Paribu |
MANA/TRY | $0.1191 | $40,282.11 | 13:58:53 26/12/2025 |
| 148 | BloFin |
MANA/USDT | $0.1194 | $39,796.86 | 13:54:25 26/12/2025 |
| 149 | CoinCatch |
MANA/USDT | $0.1209 | $35,636.29 | 16:21:09 25/12/2025 |
| 150 | Koinbay |
MANA/USDT | $0.1194 | $33,678.72 | 13:57:13 26/12/2025 |
| 151 | Zedxion Exchange |
MANA/USDT | $0.1194 | $33,675.47 | 14:00:09 26/12/2025 |
| 152 | CZR Exchange |
MANA/USDT | $0.1194 | $33,675.45 | 14:00:11 26/12/2025 |
| 153 |  Coinstore |
MANA/USDT | $0.1191 | $29,494.56 | 13:57:12 26/12/2025 |
| 154 | Pionex |
MANA/USDT | $0.1194 | $28,610.09 | 13:57:16 26/12/2025 |
| 155 |  TGEX |
MANA/USDT | $0.1194 | $25,955.27 | 14:00:15 26/12/2025 |
| 156 |  Bullish |
MANA/USDC | $0.1196 | $25,345.81 | 14:00:07 26/12/2025 |
| 157 |  BlueBit |
MANA/USDT | $0.1195 | $25,039.25 | 14:00:08 26/12/2025 |
| 158 | Kraken |
MANA/EUR | $0.1193 | $21,272.04 | 13:59:55 26/12/2025 |
| 159 |  Bit2Me |
MANA/EUR | $0.1194 | $20,658.49 | 13:57:07 26/12/2025 |
| 160 |  ZKE |
MANA/USDT | $0.1194 | $20,205.27 | 14:00:11 26/12/2025 |
| 161 |  Foxbit |
MANA/BRL | $0.1198 | $19,072.43 | 14:00:11 26/12/2025 |
| 162 |  Koinpark |
MANA/INR | $0.1249 | $18,836.51 | 14:00:07 26/12/2025 |
| 163 | Coinbase Exchange |
MANA/EUR | $0.1201 | $18,707.47 | 13:56:28 26/12/2025 |
| 164 | B2Z Exchange |
MANA/USDC | $0.1194 | $18,079.62 | 14:00:12 26/12/2025 |
| 165 | BITmarkets |
MANA/USDC | $0.1195 | $18,068.81 | 14:00:10 26/12/2025 |
| 166 |  Dzengi.com |
MANA/USD | $0.1191 | $18,006.02 | 14:00:10 26/12/2025 |
| 167 | Binance |
MANA/BTC | $0.1203 | $16,994.27 | 13:56:54 26/12/2025 |
| 168 |  AscendEX |
MANA/USDT | $0.1199 | $16,841.96 | 13:54:11 26/12/2025 |
| 169 |  CoinEx |
MANA/USDT | $0.1195 | $16,710.74 | 13:59:23 26/12/2025 |
| 170 |  BitDelta |
MANA/USDT | $0.1196 | $15,646.03 | 14:00:09 26/12/2025 |
| 171 | HTX |
MANA/USDT | $0.1195 | $14,921.78 | 13:57:16 26/12/2025 |
| 172 | CRMClick |
MANA/USDT | $0.1196 | $14,907.69 | 14:00:16 26/12/2025 |
| 173 | HitBTC |
MANA/USDT | $0.1196 | $13,949.52 | 13:54:15 26/12/2025 |
| 174 | Gleec BTC |
MANA/USDT | $0.1194 | $13,941.88 | 14:00:16 26/12/2025 |
| 175 | Mandala Exchange |
MANA/USDT | $0.1195 | $13,937.52 | 14:00:16 26/12/2025 |
| 176 | Koinpark |
MANA/USDT | $0.1196 | $13,569.53 | 14:00:07 26/12/2025 |
| 177 |  Coincall |
MANA/USD | $0.1194 | $13,262.43 | 14:03:16 26/12/2025 |
| 178 | Binance |
MANA/ETH | $0.1199 | $12,859.33 | 13:56:42 26/12/2025 |
| 179 |  XBO.com |
MANA/USDT | $0.1194 | $12,637.06 | 14:00:09 26/12/2025 |
| 180 |  Nivex |
MANA/USDT | $0.1194 | $11,594.92 | 14:00:08 26/12/2025 |
| 181 |  Deepcoin |
MANA/USDT | $0.1194 | $11,428.51 | 13:57:11 26/12/2025 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.1197 | $11,167.63 | 13:57:11 26/12/2025 |
| 183 | BtcTurk | Kripto |
MANA/USDT | $0.1194 | $9,548.62 | 13:59:57 26/12/2025 |
| 184 | WhiteBIT |
MANA/TRY | $0.1194 | $8,055.81 | 13:54:11 26/12/2025 |
| 185 |  P2B |
MANA/USDT | $0.1195 | $7,360.60 | 13:54:10 26/12/2025 |
| 186 |  Bitvavo |
MANA/EUR | $0.1196 | $6,736.66 | 13:57:13 26/12/2025 |
| 187 |  Bitso |
MANA/MXN | $0.1194 | $5,980.82 | 13:59:54 26/12/2025 |
| 188 |  BIT |
MANA/USDT | $0.1193 | $5,578.37 | 14:00:38 26/12/2025 |
| 189 |  Tebbit |
MANA/USDT | $0.1194 | $4,990.24 | 14:00:19 26/12/2025 |
| 190 | Bybit |
MANA/USDC | $0.1194 | $4,833.37 | 13:54:11 26/12/2025 |
| 191 | Kraken |
MANA/USDT | $0.1195 | $4,784.06 | 13:59:55 26/12/2025 |
| 192 | Bitso |
MANA/USD | $0.1193 | $4,740.88 | 13:59:54 26/12/2025 |
| 193 |  Uniswap v2 |
MANA/WETH | $0.1196 | $4,650.56 | 13:50:59 26/12/2025 |
| 194 |  Bitbank |
MANA/JPY | $0.1194 | $4,603.08 | 13:57:12 26/12/2025 |
| 195 |  Kanga Exchange |
MANA/USDC | $0.1194 | $4,577.47 | 13:57:07 26/12/2025 |
| 196 |  PrimeXBT |
MANA/USDT | $0.1194 | $4,080.13 | 14:00:16 26/12/2025 |
| 197 |  SecondBTC |
MANA/USDT | $0.1195 | $4,021.86 | 13:57:08 26/12/2025 |
| 198 | TGEX |
MANA/USDT | $0.1196 | $4,019.83 | 14:00:07 26/12/2025 |
| 199 |  Hibt |
MANA/USDT | $0.1195 | $3,991.60 | 13:57:07 26/12/2025 |
| 200 | KuCoin |
MANA/ETH | $0.1195 | $3,806.54 | 13:55:54 26/12/2025 |
| 201 | Kanga Exchange |
MANA/USDT | $0.1194 | $3,256.07 | 13:57:07 26/12/2025 |
| 202 |  HyperPay Futures |
MANA/USDT | $0.1192 | $2,908.81 | 14:03:17 26/12/2025 |
| 203 |  Bitkub |
MANA/THB | $0.1196 | $2,730.77 | 13:54:11 26/12/2025 |
| 204 | P2B |
MANA/ETH | $0.1199 | $2,438.17 | 13:54:10 26/12/2025 |
| 205 | P2B |
MANA/BTC | $0.1203 | $2,374.83 | 13:54:10 26/12/2025 |
| 206 | WhiteBIT |
MANA/EUR | $0.1191 | $1,845.66 | 13:54:11 26/12/2025 |
| 207 |  Bitlo |
MANA/TRY | $0.1197 | $1,607.34 | 14:00:12 26/12/2025 |
| 208 |  SunX |
MANA/USDT | $0.1194 | $1,400.71 | 14:00:19 26/12/2025 |
| 209 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1198 | $1,351.27 | 13:48:59 26/12/2025 |
| 210 | Kraken |
MANA/USDC | $0.1208 | $1,220.24 | 13:59:55 26/12/2025 |
| 211 |  Blynex |
MANA/USDT | $0.1196 | $1,111.27 | 14:00:10 26/12/2025 |
| 212 |  Globe Derivative Exchange |
MANA/USD | $0.1198 | $849.00 | 14:00:17 26/12/2025 |
| 213 |  TRIV |
MANA/IDR | $0.1198 | $808.68 | 14:00:12 26/12/2025 |
| 214 | TRIV |
MANA/USDT | $0.1195 | $806.34 | 14:00:12 26/12/2025 |
| 215 |  NovaDAX |
MANA/BRL | $0.1187 | $802.36 | 13:57:08 26/12/2025 |
| 216 |  LATOKEN |
MANA/USDT | $0.2133 | $796.80 | 13:54:11 26/12/2025 |
| 217 |  Coins.ph |
MANA/PHP | $0.2500 | $763.63 | 14:00:10 26/12/2025 |
| 218 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1196 | $707.59 | 13:50:59 26/12/2025 |
| 219 |  Gemini |
MANA/USD | $0.1197 | $684.91 | 13:59:54 26/12/2025 |
| 220 | BYDFi |
MANA/USDT | $0.1193 | $628.78 | 14:00:17 26/12/2025 |
| 221 | Crypto.com Exchange |
MANA/USDT | $0.1193 | $450.48 | 13:57:11 26/12/2025 |
| 222 |  Korbit |
MANA/KRW | $0.1205 | $379.21 | 13:54:11 26/12/2025 |
| 223 | HitBTC |
MANA/BTC | $0.1193 | $378.85 | 13:57:15 26/12/2025 |
| 224 | FMFW.io |
MANA/BTC | $0.1194 | $378.82 | 13:57:07 26/12/2025 |
| 225 |  MAX Exchange |
MANA/TWD | $0.1294 | $367.01 | 13:57:07 26/12/2025 |
| 226 |  Young Platform |
MANA/EUR | $0.1201 | $329.13 | 14:00:08 26/12/2025 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,952.95 | $227.22 | 10:45:47 26/12/2025 |
| 228 |  WazirX |
MANA/INR | $0.1191 | $226.42 | 14:00:12 26/12/2025 |
| 229 |  Flipster |
MANA/USDT | $0.1200 | $219.38 | 14:00:16 26/12/2025 |
| 230 |  Bancor Network |
MANA/BNT | $0.3275 | $206.06 | 13:57:08 26/12/2025 |
| 231 |  Unocoin |
MANA/INR | $0.1336 | $144.05 | 13:54:14 26/12/2025 |
| 232 |  Indodax |
MANA/IDR | $0.1177 | $134.50 | 13:59:54 26/12/2025 |
| 233 |  GOPAX |
MANA/KRW | $0.2631 | $131.60 | 14:00:12 26/12/2025 |
| 234 |  Bitcoiva |
MANA/INR | $0.1231 | $99.07 | 13:57:13 26/12/2025 |
| 235 |  Ndax |
MANA/CAD | $0.1221 | $98.54 | 14:00:09 26/12/2025 |
| 236 | WazirX |
MANA/USDT | $0.1217 | $97.92 | 14:00:12 26/12/2025 |
| 237 |  Tokocrypto |
MANA/USDT | $0.1195 | $74.73 | 13:57:08 26/12/2025 |
| 238 |  Binance TH |
MANA/USDT | $0.1195 | $73.38 | 13:57:08 26/12/2025 |
| 239 |  CEX.IO |
MANA/USD | $0.1195 | $59.65 | 13:54:11 26/12/2025 |
| 240 |  Binance.US |
MANA/USDT | $0.1225 | $58.08 | 13:59:53 26/12/2025 |
| 241 | OKX |
MANA/EUR | $0.1194 | $44.65 | 13:56:54 26/12/2025 |
| 242 |  ZebPay |
MANA/INR | $0.1225 | $39.21 | 13:54:10 26/12/2025 |
| 243 | Bitcoiva |
MANA/USDT | $0.1194 | $35.72 | 13:57:13 26/12/2025 |
| 244 |  ChangeNOW |
MANA/BTC | $0.1198 | $27.75 | 17:54:09 25/12/2025 |
| 245 |  BTC Markets |
MANA/AUD | $0.1184 | $25.43 | 13:57:13 26/12/2025 |
| 246 |  Coinone |
MANA/KRW | $0.1211 | $24.86 | 13:54:53 26/12/2025 |
| 247 |  Raydium |
MANA/USDC | $0.1192 | $23.83 | 21:23:47 25/12/2025 |
| 248 | Bitazza |
MANA/THB | $0.1189 | $23.45 | 14:00:12 26/12/2025 |
| 249 | CEX.IO |
MANA/EUR | $0.1201 | $19.99 | 13:54:11 26/12/2025 |
| 250 | CEX.IO |
MANA/USDT | $0.1195 | $19.24 | 13:54:11 26/12/2025 |
| 251 | Tokocrypto |
MANA/BTC | $0.1203 | $9.07 | 13:57:08 26/12/2025 |
| 252 |  Independent Reserve |
MANA/AUD | $0.1605 | $8.68 | 14:00:08 26/12/2025 |
| 253 |  WOO X |
MANA/USDT | $0.1194 | $7.39 | 13:57:15 26/12/2025 |
| 254 | Coinbase Exchange |
MANA/ETH | $0.1199 | $4.75 | 13:56:59 26/12/2025 |
| 255 | Independent Reserve |
MANA/SGD | $0.1596 | $3.87 | 14:00:08 26/12/2025 |
| 256 | Crypto.com Exchange |
MANA/USD | $0.1196 | $0.5900 | 13:57:17 26/12/2025 |
| 257 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 13:57:15 26/12/2025 |
| 258 |  Bitstamp by Robinhood |
MANA/EUR | $0.1178 | $0 | 13:59:53 26/12/2025 |
| 259 | Bitstamp by Robinhood |
MANA/USD | $0.1200 | $0 | 13:59:53 26/12/2025 |
| 260 |  zondacrypto |
MANA/USDC | $0.1170 | $0 | 13:54:11 26/12/2025 |
| 261 |  Coincheck |
MANA/JPY | $0.1216 | $0 | 13:57:07 26/12/2025 |
| 262 | Independent Reserve |
MANA/NZD | $0.1603 | $0 | 14:00:08 26/12/2025 |
| 263 | Independent Reserve |
MANA/USD | $0.1605 | $0 | 14:00:08 26/12/2025 |
| 264 | OKX |
MANA/USD | $0.1211 | $0 | 13:56:23 26/12/2025 |
| 265 | Upbit |
MANA/BTC | $0.1199 | $0 | 13:56:54 26/12/2025 |
| 266 |  Bitbns |
MANA/INR | $0.1447 | $0 | 14:00:13 26/12/2025 |
| 267 |  Coinmetro |
MANA/USDT | $0.09506 | $0 | 14:00:09 26/12/2025 |
| 268 |  CoinJar |
MANA/AUD | $0.1304 | $0 | 13:58:25 26/12/2025 |
| 269 | CoinJar |
MANA/EUR | $0.5839 | $0 | 13:58:25 26/12/2025 |
| 270 | CoinJar |
MANA/GBP | $0.1705 | $0 | 13:58:25 26/12/2025 |
| 271 | CoinJar |
MANA/USD | $0.1284 | $0 | 13:58:25 26/12/2025 |
| 272 | CoinJar |
MANA/USDC | $0.1664 | $0 | 13:58:25 26/12/2025 |
| 273 |  digitalexchange.id |
MANA/IDR | $0.1196 | $0 | 13:57:07 26/12/2025 |
| 274 |  CoinDCX |
MANA/USDT | $0.1195 | $0 | 13:57:12 26/12/2025 |
| 275 |  Giottus |
MANA/INR | $0.1280 | $0 | 13:45:08 26/12/2025 |
| 276 | Giottus |
MANA/USDT | $0.1199 | $0 | 13:45:08 26/12/2025 |
| 277 | WOO X |
MANA/USDT | $0.1193 | $0 | 13:57:09 26/12/2025 |
| 278 |  ONUS Pro |
MANA/VNDC | $0.1198 | $0 | 14:00:10 26/12/2025 |
| 279 |  dYdX v4 |
MANA/USD | $0.1184 | $0 | 14:04:21 26/12/2025 |
| 280 |  ADEN |
MANA/USDT | $0.1193 | $0 | 14:03:37 26/12/2025 |
| 281 |  Bybit EU |
MANA/USDC | $0.1152 | $0 | 14:00:07 26/12/2025 |
| 282 |  Gate US |
MANA/USDT | $0.1194 | $0 | 14:00:09 26/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 26/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,638,054 với tỷ giá $0.1194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.