Decentraland MANA
Xếp hạng #141
23:54:00 19/04/2026
Giá Decentraland (MANA)
$0.09286 -0.23%
0.000001230 BTC
2,482 VND
Thấp: $0.09029
Cao: $0.09411
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09293 | $43,258,019 | 23:00:15 19/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,304 | 22:54:15 19/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.09272 | $11,735,302 | 22:57:18 19/04/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.09293 | $5,655,326 | 23:00:16 19/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.09293 | $5,655,326 | 23:00:16 19/04/2026 |
| 6 |  NovaEx |
MANA/USDT | $0.09302 | $5,353,846 | 23:00:15 19/04/2026 |
| 7 |  Batonex |
MANA/USDT | $0.09293 | $5,038,917 | 23:00:16 19/04/2026 |
| 8 |  WEEX |
MANA/USDT | $0.09272 | $4,911,243 | 22:57:16 19/04/2026 |
| 9 |  Binance |
MANA/USDT | $0.09272 | $4,237,652 | 22:54:16 19/04/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09271 | $3,743,435 | 22:54:15 19/04/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09272 | $3,348,385 | 22:57:18 19/04/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.09282 | $2,986,595 | 22:57:15 19/04/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09272 | $2,760,096 | 22:57:15 19/04/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.09299 | $2,659,056 | 23:00:16 19/04/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.09292 | $2,657,105 | 23:00:15 19/04/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.09292 | $2,502,289 | 22:57:12 19/04/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.09271 | $2,256,761 | 22:54:15 19/04/2026 |
| 18 |  YEX |
MANA/USDT | $0.09292 | $2,149,809 | 23:00:16 19/04/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.09271 | $2,143,328 | 22:54:16 19/04/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2516 | $2,034,594 | 23:00:12 19/04/2026 |
| 21 |  CoinW |
MANA/USDT | $0.09282 | $2,000,407 | 22:57:15 19/04/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.09482 | $1,988,249 | 22:58:23 19/04/2026 |
| 23 |  Bybit |
MANA/USDT | $0.09278 | $1,717,675 | 22:54:16 19/04/2026 |
| 24 |  BTCC |
MANA/USDT | $0.09292 | $1,567,316 | 22:57:16 19/04/2026 |
| 25 |  BiKing |
MANA/USDT | $0.09293 | $1,422,736 | 22:57:18 19/04/2026 |
| 26 |  BVOX |
MANA/USDT | $0.09292 | $1,397,087 | 22:57:15 19/04/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.09282 | $1,264,422 | 22:57:15 19/04/2026 |
| 28 |  HTX |
MANA/USDT | $0.09310 | $925,828 | 22:59:54 19/04/2026 |
| 29 |  BitMart |
MANA/USDT | $0.09291 | $855,483 | 22:57:08 19/04/2026 |
| 30 |  BlockFin |
MANA/USDT | $0.09331 | $737,812 | 23:00:07 19/04/2026 |
| 31 | Coinlocally |
MANA/USDT | $0.09311 | $719,251 | 23:00:11 19/04/2026 |
| 32 | YEX |
MANA/USDT | $0.09311 | $676,290 | 23:00:08 19/04/2026 |
| 33 | WhiteBIT |
MANA/USDT | $0.09292 | $670,450 | 22:57:12 19/04/2026 |
| 34 |  Toobit |
MANA/USDT | $0.09272 | $654,297 | 22:57:16 19/04/2026 |
| 35 |  GroveX |
MANA/USDT | $0.09291 | $644,694 | 22:54:08 19/04/2026 |
| 36 | BiKing |
MANA/USDT | $0.09291 | $639,359 | 22:57:10 19/04/2026 |
| 37 | Binance |
MANA/USDT | $0.09302 | $639,318 | 22:56:54 19/04/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.09331 | $629,063 | 23:00:10 19/04/2026 |
| 39 |  Echobit |
MANA/USDT | $0.09301 | $607,423 | 22:57:12 19/04/2026 |
| 40 |  P2B |
MANA/USDT | $0.09301 | $570,085 | 22:57:07 19/04/2026 |
| 41 |  Zoomex |
MANA/USDT | $0.09270 | $515,284 | 22:54:15 19/04/2026 |
| 42 |  Bitget |
MANA/USDT | $0.09271 | $512,694 | 22:54:16 19/04/2026 |
| 43 |  Cofinex |
MANA/USDT | $0.09312 | $508,359 | 23:00:15 19/04/2026 |
| 44 |  Phemex |
MANA/USDT | $0.09261 | $462,530 | 22:57:11 19/04/2026 |
| 45 |  BloFin |
MANA/USDT | $0.09302 | $443,388 | 22:57:11 19/04/2026 |
| 46 | Phemex |
MANA/USDT | $0.09282 | $436,030 | 22:57:16 19/04/2026 |
| 47 |  MEXC |
MANA/USDT | $0.09282 | $427,691 | 22:57:16 19/04/2026 |
| 48 |  SuperEx |
MANA/USDT | $0.09251 | $415,424 | 22:57:10 19/04/2026 |
| 49 | BVOX |
MANA/USDT | $0.09302 | $382,791 | 22:57:11 19/04/2026 |
| 50 |  Gate |
MANA/USDT | $0.09255 | $381,454 | 22:54:19 19/04/2026 |
| 51 | CoinW |
MANA/USDT | $0.09271 | $356,153 | 22:54:08 19/04/2026 |
| 52 |  Websea |
MANA/USDT | $0.09272 | $348,659 | 22:51:10 19/04/2026 |
| 53 |  EagleX |
MANA/USDT | $0.09311 | $342,845 | 23:00:12 19/04/2026 |
| 54 |  YUBIT |
MANA/USDT | $0.09291 | $342,432 | 22:57:07 19/04/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.09282 | $332,130 | 22:57:17 19/04/2026 |
| 56 | YUBIT |
MANA/USDT | $0.09282 | $325,881 | 22:57:15 19/04/2026 |
| 57 | EagleX |
MANA/USDT | $0.09293 | $322,325 | 23:00:15 19/04/2026 |
| 58 | BTCC |
MANA/USDT | $0.09271 | $319,873 | 22:57:11 19/04/2026 |
| 59 |  4E |
MANA/USDT | $0.09311 | $315,590 | 23:00:10 19/04/2026 |
| 60 |  EasiCoin |
MANA/USDT | $0.09292 | $308,940 | 23:00:16 19/04/2026 |
| 61 |  BitradeX |
MANA/USDT | $0.09281 | $293,416 | 22:57:10 19/04/2026 |
| 62 | Binance |
MANA/TRY | $0.09299 | $290,729 | 22:56:42 19/04/2026 |
| 63 |  Hotcoin |
MANA/USDT | $0.09281 | $266,084 | 22:57:07 19/04/2026 |
| 64 |  Bitbaby |
MANA/USDT | $0.09292 | $258,586 | 22:57:16 19/04/2026 |
| 65 | Bybit |
MANA/USDT | $0.09284 | $255,010 | 22:54:12 19/04/2026 |
| 66 | Tapbit |
MANA/USDT | $0.09291 | $252,700 | 22:57:11 19/04/2026 |
| 67 | Hotcoin |
MANA/USDT | $0.09272 | $250,658 | 22:57:20 19/04/2026 |
| 68 |  Bitazza |
MANA/USDT | $0.09322 | $238,329 | 23:00:11 19/04/2026 |
| 69 |  BitGW Exchange |
MANA/USDT | $0.09323 | $232,626 | 23:00:07 19/04/2026 |
| 70 |  DigiFinex |
MANA/USDT | $0.09303 | $221,740 | 23:00:15 19/04/2026 |
| 71 | BlockFin |
MANA/USDT | $0.09292 | $219,823 | 23:00:16 19/04/2026 |
| 72 |  Aivora Exchange |
MANA/USDT | $0.08532 | $219,612 | 23:00:17 19/04/2026 |
| 73 |  OKX |
MANA/USDT | $0.09302 | $219,218 | 22:56:24 19/04/2026 |
| 74 |  Gems Trade |
MANA/USDT | $0.09323 | $219,119 | 23:00:09 19/04/2026 |
| 75 |  Pionex |
MANA/USDT | $0.09291 | $218,594 | 22:57:09 19/04/2026 |
| 76 |  Bullish |
MANA/USDC | $0.09267 | $216,929 | 22:57:07 19/04/2026 |
| 77 |  VOOX Exchange |
MANA/USDT | $0.09282 | $209,354 | 22:57:17 19/04/2026 |
| 78 |  Binance TR |
MANA/TRY | $0.09299 | $203,605 | 22:57:13 19/04/2026 |
| 79 |  Picol |
MANA/USDT | $0.09321 | $192,459 | 23:00:08 19/04/2026 |
| 80 |  ASTX |
MANA/USDT | $0.09321 | $191,829 | 23:00:08 19/04/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.09302 | $191,813 | 22:57:14 19/04/2026 |
| 82 |  Bitunix |
MANA/USDT | $0.09263 | $190,397 | 22:45:16 19/04/2026 |
| 83 |  Upbit |
MANA/KRW | $0.09407 | $187,031 | 22:56:53 19/04/2026 |
| 84 |  CriptoSwaps |
MANA/USDT | $0.09313 | $185,413 | 23:00:16 19/04/2026 |
| 85 | OrangeX |
MANA/USDT | $0.09281 | $183,992 | 22:54:13 19/04/2026 |
| 86 |  Coinbase Exchange |
MANA/USD | $0.09310 | $168,363 | 22:56:59 19/04/2026 |
| 87 |  UZX |
MANA/USDT | $0.09281 | $167,420 | 22:54:10 19/04/2026 |
| 88 | Phemex |
MANA/USDC | $0.09307 | $151,959 | 22:57:11 19/04/2026 |
| 89 |  ICRYPEX |
MANA/USDT | $0.09181 | $138,047 | 23:00:11 19/04/2026 |
| 90 | Biconomy.com |
MANA/USDT | $0.09281 | $132,815 | 22:54:12 19/04/2026 |
| 91 | LBank |
MANA/USDT | $0.09292 | $131,151 | 22:57:12 19/04/2026 |
| 92 | Toobit |
MANA/USDT | $0.09292 | $129,019 | 22:57:14 19/04/2026 |
| 93 | BITmarkets |
MANA/USD | $0.09330 | $118,961 | 23:00:08 19/04/2026 |
| 94 | B2Z Exchange |
MANA/USD | $0.09330 | $118,956 | 23:00:12 19/04/2026 |
| 95 |  KTX |
MANA/USDT | $0.09321 | $107,635 | 23:00:11 19/04/2026 |
| 96 | Bitget |
MANA/USDT | $0.09281 | $105,356 | 22:54:08 19/04/2026 |
| 97 |  Ourbit |
MANA/USDT | $0.09281 | $100,521 | 22:54:10 19/04/2026 |
| 98 | WEEX |
MANA/USDT | $0.09302 | $98,862.53 | 22:57:12 19/04/2026 |
| 99 | WhiteBIT |
MANA/EUR | $0.09290 | $96,131.93 | 22:57:12 19/04/2026 |
| 100 |  Qmall Exchange |
MANA/USDT | $0.09565 | $92,002.54 | 20:36:07 17/04/2026 |
| 101 | Bitunix |
MANA/USDT | $0.09284 | $91,179.24 | 22:45:09 19/04/2026 |
| 102 |  MGBX |
MANA/USDT | $0.09297 | $80,065.75 | 23:00:16 19/04/2026 |
| 103 |  BiFinance |
MANA/USDT | $0.09281 | $79,926.08 | 22:54:14 19/04/2026 |
| 104 |  BitTap |
MANA/USDT | $0.09292 | $78,097.77 | 23:00:17 19/04/2026 |
| 105 | Zoomex |
MANA/USDT | $0.09282 | $76,503.03 | 22:54:07 19/04/2026 |
| 106 |  BitKan |
MANA/USDT | $0.09311 | $76,067.13 | 23:00:10 19/04/2026 |
| 107 |  Paribu |
MANA/TRY | $0.09301 | $75,752.50 | 22:59:23 19/04/2026 |
| 108 |  EXMO.ME |
MANA/USDC | $0.09306 | $75,556.64 | 23:00:16 19/04/2026 |
| 109 |  EXMO |
MANA/USDC | $0.09267 | $74,980.20 | 22:54:20 19/04/2026 |
| 110 |  AllinX |
MANA/USDT | $0.09321 | $74,933.29 | 23:00:10 19/04/2026 |
| 111 | WhiteBIT |
MANA/TRY | $0.09334 | $69,836.46 | 22:57:12 19/04/2026 |
| 112 | MEXC |
MANA/USDT | $0.09284 | $69,803.25 | 22:54:08 19/04/2026 |
| 113 |  XXKK |
MANA/USDT | $0.09297 | $69,499.57 | 22:57:11 19/04/2026 |
| 114 |  KuCoin |
MANA/USDT | $0.09282 | $66,849.33 | 22:54:19 19/04/2026 |
| 115 |  CoinTR |
MANA/USDT | $0.09312 | $65,838.75 | 23:00:11 19/04/2026 |
| 116 | DigiFinex |
MANA/USDT | $0.09323 | $65,658.62 | 23:00:13 19/04/2026 |
| 117 |  BigONE |
MANA/USDT | $0.09317 | $65,296.54 | 22:57:11 19/04/2026 |
| 118 |  BingX |
MANA/USDT | $0.09292 | $65,133.85 | 22:57:11 19/04/2026 |
| 119 | CoinTR |
MANA/TRY | $0.09321 | $62,921.91 | 23:00:11 19/04/2026 |
| 120 |  Tothemoon |
MANA/USD | $0.09307 | $60,663.76 | 23:00:18 19/04/2026 |
| 121 |  CoinUp.io |
MANA/USDT | $0.09282 | $56,784.41 | 22:57:13 19/04/2026 |
| 122 | EXMO.ME |
MANA/USDT | $0.09312 | $56,486.59 | 23:00:16 19/04/2026 |
| 123 | EXMO |
MANA/USDT | $0.09288 | $56,449.75 | 22:54:20 19/04/2026 |
| 124 |  Kraken |
MANA/USD | $0.09288 | $54,397.89 | 22:59:23 19/04/2026 |
| 125 | VOOX Exchange |
MANA/USDT | $0.09302 | $54,306.54 | 22:57:13 19/04/2026 |
| 126 |  Blynex |
MANA/USDT | $0.09312 | $53,233.47 | 23:00:07 19/04/2026 |
| 127 |  Bithumb |
MANA/KRW | $0.09407 | $52,813.67 | 22:59:54 19/04/2026 |
| 128 | Cofinex |
MANA/USDT | $0.09311 | $50,951.87 | 23:00:11 19/04/2026 |
| 129 | Bitrue |
MANA/USDT | $0.09291 | $49,745.22 | 22:57:07 19/04/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.09306 | $47,387.64 | 23:00:18 19/04/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.09306 | $47,387.64 | 23:00:12 19/04/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.09306 | $47,387.64 | 23:00:12 19/04/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.09305 | $47,384.66 | 23:00:10 19/04/2026 |
| 134 |  BtcTurk | Kripto |
MANA/TRY | $0.09280 | $44,280.42 | 22:59:23 19/04/2026 |
| 135 |  Dex-Trade |
MANA/USDT | $0.09302 | $42,624.60 | 22:57:12 19/04/2026 |
| 136 |  Bitcastle |
MANA/USDT | $0.09321 | $40,977.42 | 23:00:09 19/04/2026 |
| 137 | Bitrue |
MANA/XRP | $0.09297 | $40,547.84 | 22:57:07 19/04/2026 |
| 138 |  BYDFi |
MANA/USDT | $0.09281 | $39,900.03 | 22:54:10 19/04/2026 |
| 139 |  Azbit |
MANA/USDT | $0.09291 | $39,599.16 | 22:57:07 19/04/2026 |
| 140 | Bitrue |
MANA/USDC | $0.09287 | $39,153.79 | 22:57:07 19/04/2026 |
| 141 |  Nonkyc.io Exchange |
MANA/USDT | $0.09308 | $35,831.15 | 23:00:11 19/04/2026 |
| 142 |  LeveX |
MANA/USDT | $0.09292 | $35,677.95 | 23:00:16 19/04/2026 |
| 143 |  KCEX |
MANA/USDT | $0.09301 | $34,978.77 | 22:57:07 19/04/2026 |
| 144 | Pionex |
MANA/USDT | $0.09282 | $34,224.15 | 22:57:16 19/04/2026 |
| 145 | KuCoin |
MANA/USDT | $0.09309 | $29,824.57 | 22:56:53 19/04/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.09301 | $28,985.45 | 22:57:10 19/04/2026 |
| 147 |  Bitso |
MANA/MXN | $0.09347 | $27,678.59 | 22:56:53 19/04/2026 |
| 148 | Koinbay |
MANA/USDT | $0.09281 | $26,910.53 | 22:54:09 19/04/2026 |
| 149 | WHXEX |
MANA/USDT | $0.09331 | $26,646.26 | 23:00:08 19/04/2026 |
| 150 | BloFin |
MANA/USDT | $0.09282 | $24,379.75 | 22:57:16 19/04/2026 |
| 151 | CriptoSwaps |
MANA/BTC | $0.1115 | $22,618.49 | 23:00:16 19/04/2026 |
| 152 | B2Z Exchange |
MANA/USDT | $0.09330 | $22,097.19 | 23:00:12 19/04/2026 |
| 153 | BITmarkets |
MANA/USDT | $0.09332 | $22,093.94 | 23:00:08 19/04/2026 |
| 154 |  CoinEx |
MANA/USDT | $0.09295 | $22,073.15 | 22:59:54 19/04/2026 |
| 155 | BTSE |
MANA/USDT | $0.09311 | $22,064.01 | 22:57:07 19/04/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.09282 | $19,381.32 | 22:57:11 19/04/2026 |
| 157 |  Bitvavo |
MANA/EUR | $0.09338 | $18,959.76 | 22:57:12 19/04/2026 |
| 158 |  BlueBit |
MANA/USDT | $0.09291 | $18,782.90 | 23:00:09 19/04/2026 |
| 159 |  Hibt |
MANA/USDT | $0.09302 | $17,524.02 | 22:57:12 19/04/2026 |
| 160 |  ZKE |
MANA/USDT | $0.09321 | $15,987.76 | 23:00:10 19/04/2026 |
| 161 |  Deepcoin |
MANA/USDT | $0.09287 | $14,059.04 | 22:57:11 19/04/2026 |
| 162 |  BitDelta |
MANA/USDT | $0.09312 | $14,015.03 | 23:00:19 19/04/2026 |
| 163 | ASTX |
MANA/USDT | $0.09293 | $13,930.43 | 23:00:16 19/04/2026 |
| 164 | Aivora Exchange |
MANA/USDT | $0.08701 | $13,603.74 | 23:00:08 19/04/2026 |
| 165 |  Koinpark |
MANA/INR | $0.09741 | $12,846.25 | 22:57:11 19/04/2026 |
| 166 |  Foxbit |
MANA/BRL | $0.09271 | $12,719.53 | 22:57:11 19/04/2026 |
| 167 | HitBTC |
MANA/USDT | $0.09282 | $12,147.03 | 22:57:16 19/04/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.09283 | $12,146.38 | 23:00:15 19/04/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.09303 | $12,144.45 | 23:00:16 19/04/2026 |
| 170 | MGBX |
MANA/USDT | $0.09322 | $10,198.31 | 23:00:11 19/04/2026 |
| 171 |  XBO.com |
MANA/USDT | $0.09291 | $9,721.67 | 22:57:07 19/04/2026 |
| 172 | Koinpark |
MANA/USDT | $0.09302 | $8,940.33 | 22:57:11 19/04/2026 |
| 173 |  Coincall |
MANA/USD | $0.09295 | $8,897.10 | 23:00:16 19/04/2026 |
| 174 | Kraken |
MANA/EUR | $0.09358 | $8,887.29 | 22:59:23 19/04/2026 |
| 175 |  Bit2Me |
MANA/EUR | $0.09367 | $8,620.81 | 22:57:07 19/04/2026 |
| 176 | BtcTurk | Kripto |
MANA/USDT | $0.09273 | $7,124.76 | 22:59:23 19/04/2026 |
| 177 | Bitso |
MANA/USD | $0.09337 | $7,091.57 | 22:56:53 19/04/2026 |
| 178 |  SunX |
MANA/USDT | $0.09303 | $6,930.46 | 23:00:19 19/04/2026 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.09331 | $6,535.42 | 22:54:07 19/04/2026 |
| 180 |  OpenOcean |
MANA/mUSD | $0.09387 | $5,632.49 | 02:00:13 18/04/2026 |
| 181 | Coinbase Exchange |
MANA/EUR | $0.09302 | $5,629.82 | 22:56:59 19/04/2026 |
| 182 |  SecondBTC |
MANA/USDT | $0.09302 | $5,100.85 | 22:57:11 19/04/2026 |
| 183 |  AscendEX |
MANA/USDT | $0.09201 | $4,433.43 | 22:57:10 19/04/2026 |
| 184 | Gate |
MANA/USDT | $0.09333 | $4,156.07 | 22:56:54 19/04/2026 |
| 185 |  Uniswap v2 |
MANA/WETH | $0.09320 | $3,611.84 | 22:54:11 19/04/2026 |
| 186 | CoinEx |
MANA/BTC | $0.09300 | $3,234.07 | 22:59:54 19/04/2026 |
| 187 |  Bitlo |
MANA/TRY | $0.09299 | $3,103.28 | 22:54:10 19/04/2026 |
| 188 |  LATOKEN |
MANA/USDT | $0.09299 | $2,903.79 | 22:57:07 19/04/2026 |
| 189 |  PrimeXBT |
MANA/USDT | $0.09303 | $2,702.42 | 23:00:15 19/04/2026 |
| 190 |  Bitkub |
MANA/THB | $0.09309 | $2,225.01 | 22:57:09 19/04/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.09303 | $1,991.17 | 23:00:22 19/04/2026 |
| 192 | BITmarkets |
MANA/USDC | $0.09307 | $1,856.06 | 23:00:08 19/04/2026 |
| 193 | B2Z Exchange |
MANA/USDC | $0.09307 | $1,855.98 | 23:00:12 19/04/2026 |
| 194 |  Kanga Exchange |
MANA/USDC | $0.09277 | $1,296.19 | 23:00:08 19/04/2026 |
| 195 |  Gemini |
MANA/USD | $0.09277 | $1,274.46 | 22:59:54 19/04/2026 |
| 196 |  Bitbank |
MANA/JPY | $0.09091 | $1,235.55 | 22:57:11 19/04/2026 |
| 197 |  Ulink |
MANA/USDT | $0.09303 | $1,057.39 | 23:00:19 19/04/2026 |
| 198 | Kanga Exchange |
MANA/USDT | $0.09281 | $1,009.92 | 23:00:08 19/04/2026 |
| 199 |  Flipster |
MANA/USDT | $0.09292 | $833.40 | 23:00:16 19/04/2026 |
| 200 |  Indodax |
MANA/IDR | $0.08751 | $763.96 | 22:59:54 19/04/2026 |
| 201 |  Coins.ph |
MANA/PHP | $0.2468 | $753.99 | 22:57:09 19/04/2026 |
| 202 |  Bancor Network |
MANA/BNT | $0.09165 | $730.21 | 22:57:08 19/04/2026 |
| 203 |  TRIV |
MANA/IDR | $0.09346 | $581.03 | 23:00:11 19/04/2026 |
| 204 | TRIV |
MANA/USDT | $0.09312 | $578.71 | 23:00:11 19/04/2026 |
| 205 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09336 | $570.22 | 22:54:35 19/04/2026 |
| 206 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09307 | $467.63 | 22:20:23 19/04/2026 |
| 207 | KuCoin |
MANA/ETH | $0.09323 | $459.47 | 22:56:53 19/04/2026 |
| 208 |  WazirX |
MANA/INR | $0.1026 | $408.29 | 23:00:13 19/04/2026 |
| 209 |  Young Platform |
MANA/EUR | $0.09483 | $357.49 | 22:57:12 19/04/2026 |
| 210 |  Tokocrypto |
MANA/USDT | $0.09301 | $352.96 | 22:57:10 19/04/2026 |
| 211 |  Binance.US |
MANA/USDT | $0.09380 | $309.87 | 22:59:53 19/04/2026 |
| 212 | WazirX |
MANA/USDT | $0.09129 | $227.60 | 23:00:13 19/04/2026 |
| 213 |  Binance TH |
MANA/USDT | $0.09301 | $223.54 | 22:57:11 19/04/2026 |
| 214 |  Bitcoiva |
MANA/INR | $0.09490 | $165.96 | 23:00:12 19/04/2026 |
| 215 | Bybit |
MANA/USDC | $0.09277 | $162.08 | 22:54:12 19/04/2026 |
| 216 |  Ndax |
MANA/CAD | $0.09232 | $145.12 | 23:00:11 19/04/2026 |
| 217 |  Dzengi.com |
MANA/USD | $0.09273 | $139.12 | 23:00:07 19/04/2026 |
| 218 |  ChangeNOW |
MANA/BTC | $0.09391 | $106.39 | 23:00:11 19/04/2026 |
| 219 | OKX |
MANA/USD | $0.09074 | $103.93 | 22:56:53 19/04/2026 |
| 220 |  ZebPay |
MANA/INR | $0.09696 | $89.72 | 23:00:08 19/04/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,331.60 | $85.77 | 22:39:59 19/04/2026 |
| 222 |  Bitstamp by Robinhood |
MANA/EUR | $0.09411 | $84.70 | 22:59:23 19/04/2026 |
| 223 |  Independent Reserve |
MANA/AUD | $0.1012 | $73.02 | 23:00:12 19/04/2026 |
| 224 | Independent Reserve |
MANA/SGD | $0.1017 | $61.99 | 23:00:12 19/04/2026 |
| 225 | Bitcoiva |
MANA/USDT | $0.09302 | $57.19 | 23:00:12 19/04/2026 |
| 226 |  CEX.IO |
MANA/EUR | $0.09352 | $50.89 | 22:57:07 19/04/2026 |
| 227 |  BTC Markets |
MANA/AUD | $0.09299 | $44.29 | 23:00:09 19/04/2026 |
| 228 |  Coinone |
MANA/KRW | $0.09270 | $40.50 | 22:59:53 19/04/2026 |
| 229 |  Korbit |
MANA/KRW | $0.09277 | $34.76 | 22:48:10 19/04/2026 |
| 230 | CEX.IO |
MANA/USD | $0.09308 | $24.27 | 22:57:07 19/04/2026 |
| 231 | Bitazza |
MANA/THB | $0.09112 | $24.12 | 23:00:11 19/04/2026 |
| 232 |  ShibaSwap |
MANA/WETH | $0.09281 | $20.27 | 22:39:59 19/04/2026 |
| 233 | CEX.IO |
MANA/USDT | $0.09308 | $18.78 | 22:57:07 19/04/2026 |
| 234 | HitBTC |
MANA/BTC | $0.09342 | $16.53 | 23:00:18 19/04/2026 |
| 235 | FMFW.io |
MANA/BTC | $0.09340 | $16.53 | 23:00:10 19/04/2026 |
| 236 |  MAX Exchange |
MANA/TWD | $0.09311 | $12.49 | 22:57:11 19/04/2026 |
| 237 | Upbit |
MANA/BTC | $0.09223 | $9.02 | 22:56:24 19/04/2026 |
| 238 | OKX |
MANA/EUR | $0.09397 | $5.68 | 22:56:53 19/04/2026 |
| 239 |  zondacrypto |
MANA/USDC | $0.07218 | $5.23 | 22:57:07 19/04/2026 |
| 240 |  Unocoin |
MANA/INR | $0.07559 | $3.02 | 23:00:07 19/04/2026 |
| 241 |  Gate US |
MANA/USDT | $0.09313 | $1.87 | 23:00:07 19/04/2026 |
| 242 | Crypto.com Exchange |
MANA/USD | $0.09364 | $0.8399 | 22:57:19 19/04/2026 |
| 243 |  GOPAX |
MANA/KRW | $0.08725 | $0.6816 | 23:00:12 19/04/2026 |
| 244 |  Raydium |
MANA/USDC | $0.09048 | $0.03475 | 15:01:50 19/04/2026 |
| 245 | HitBTC |
MANA/USDC | $0.003949 | $0 | 23:00:18 19/04/2026 |
| 246 | Bitstamp by Robinhood |
MANA/USD | $0.09153 | $0 | 22:59:53 19/04/2026 |
| 247 |  Coincheck |
MANA/JPY | $0.09569 | $0 | 22:57:10 19/04/2026 |
| 248 | Independent Reserve |
MANA/NZD | $0.1017 | $0 | 23:00:12 19/04/2026 |
| 249 | Independent Reserve |
MANA/USD | $0.1017 | $0 | 23:00:12 19/04/2026 |
| 250 |  Bitbns |
MANA/INR | $0.1080 | $0 | 23:00:11 19/04/2026 |
| 251 |  Coinmetro |
MANA/USDT | $0.05108 | $0 | 23:00:08 19/04/2026 |
| 252 |  NovaDAX |
MANA/BRL | $0.09636 | $0 | 22:54:07 19/04/2026 |
| 253 |  CoinJar |
MANA/AUD | $0.09019 | $0 | 23:00:28 19/04/2026 |
| 254 | CoinJar |
MANA/GBP | $0.1709 | $0 | 23:00:28 19/04/2026 |
| 255 | CoinJar |
MANA/USD | $0.09102 | $0 | 23:00:28 19/04/2026 |
| 256 | CoinJar |
MANA/USDC | $0.08881 | $0 | 23:00:28 19/04/2026 |
| 257 | Tokocrypto |
MANA/BTC | $0.1115 | $0 | 22:57:10 19/04/2026 |
| 258 |  digitalexchange.id |
MANA/IDR | $0.09276 | $0 | 23:00:09 19/04/2026 |
| 259 |  CoinDCX |
MANA/USDT | $0.09308 | $0 | 23:00:07 19/04/2026 |
| 260 |  Giottus |
MANA/INR | $0.1047 | $0 | 22:33:10 19/04/2026 |
| 261 | Giottus |
MANA/USDT | $0.09313 | $0 | 22:33:10 19/04/2026 |
| 262 |  WOO X |
MANA/USDT | $0.09282 | $0 | 22:57:15 19/04/2026 |
| 263 | WOO X |
MANA/USDT | $0.09301 | $0 | 22:57:07 19/04/2026 |
| 264 |  dYdX v4 |
MANA/USD | $0.09578 | $0 | 23:01:23 19/04/2026 |
| 265 |  ADEN |
MANA/USDT | $0.09310 | $0 | 23:00:47 19/04/2026 |
| 266 |  Bybit EU |
MANA/USDC | $0.09533 | $0 | 22:51:08 19/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 19/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,258,019 với tỷ giá $0.09293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.