Decentraland MANA
Xếp hạng #153
20:24:00 07/07/2026
Giá Decentraland (MANA)
$0.06933 3.29%
0.000001098 BTC
1,825 VND
Thấp: $0.06705
Cao: $0.07076
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06954 | $42,304,226 | 20:00:15 07/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06884 | $16,814,366 | 19:57:15 07/07/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4857 | $15,610,321 | 19:51:15 07/07/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.06954 | $6,731,782 | 20:00:15 07/07/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06943 | $6,631,865 | 20:00:17 07/07/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06943 | $6,631,865 | 20:00:17 07/07/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06964 | $5,175,448 | 20:00:16 07/07/2026 |
| 8 |  Binance |
MANA/USDT | $0.06953 | $4,657,789 | 19:54:17 07/07/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06954 | $3,881,520 | 19:57:18 07/07/2026 |
| 10 |  FameEX |
MANA/USDT | $0.06964 | $3,666,505 | 19:57:18 07/07/2026 |
| 11 |  LBank |
MANA/USDT | $0.06954 | $3,121,641 | 19:57:17 07/07/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.06947 | $3,058,037 | 20:00:16 07/07/2026 |
| 13 |  BTSE |
MANA/USDT | $0.06954 | $3,056,667 | 19:57:15 07/07/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.06944 | $2,933,136 | 20:00:15 07/07/2026 |
| 15 |  Ju.com |
MANA/USDT | $0.06954 | $2,794,644 | 20:00:16 07/07/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.06964 | $2,501,440 | 19:51:16 07/07/2026 |
| 17 |  YEX |
MANA/USDT | $0.06944 | $2,439,914 | 20:00:16 07/07/2026 |
| 18 |  CoinW |
MANA/USDT | $0.06964 | $2,258,701 | 19:57:19 07/07/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.06954 | $2,141,528 | 19:57:15 07/07/2026 |
| 20 |  CoinChief |
MANA/USDT | $0.06973 | $1,767,900 | 19:57:11 07/07/2026 |
| 21 |  BiKing |
MANA/USDT | $0.06947 | $1,690,724 | 20:00:16 07/07/2026 |
| 22 |  BVOX |
MANA/USDT | $0.06964 | $1,517,635 | 19:57:15 07/07/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.06943 | $1,351,861 | 20:00:07 07/07/2026 |
| 24 |  HTX |
MANA/USDT | $0.06903 | $1,337,268 | 19:59:24 07/07/2026 |
| 25 |  CRMClick |
MANA/USDT | $0.06904 | $1,336,805 | 20:00:11 07/07/2026 |
| 26 |  BitDelta |
MANA/USDT | $0.06963 | $1,255,095 | 20:00:07 07/07/2026 |
| 27 |  Bybit |
MANA/USDT | $0.06964 | $1,195,317 | 19:54:16 07/07/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.06954 | $1,046,700 | 19:57:18 07/07/2026 |
| 29 |  BloFin |
MANA/USDT | $0.06963 | $813,679 | 19:48:11 07/07/2026 |
| 30 |  Toobit |
MANA/USDT | $0.06954 | $797,264 | 19:57:17 07/07/2026 |
| 31 | Coinlocally |
MANA/USDT | $0.06954 | $638,595 | 20:00:11 07/07/2026 |
| 32 |  Upbit |
MANA/KRW | $0.06931 | $636,629 | 19:56:53 07/07/2026 |
| 33 |  GroveX |
MANA/USDT | $0.06973 | $580,587 | 20:00:08 07/07/2026 |
| 34 | YEX |
MANA/USDT | $0.06953 | $555,386 | 20:00:09 07/07/2026 |
| 35 |  WhiteBIT |
MANA/USDT | $0.06934 | $540,851 | 19:57:15 07/07/2026 |
| 36 |  Phemex |
MANA/USDT | $0.06974 | $493,206 | 19:57:16 07/07/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.06984 | $490,930 | 19:57:18 07/07/2026 |
| 38 |  BitMart |
MANA/USDT | $0.06973 | $485,449 | 19:57:08 07/07/2026 |
| 39 | Binance |
MANA/USDT | $0.06964 | $476,964 | 19:56:42 07/07/2026 |
| 40 | BiKing |
MANA/USDT | $0.06953 | $475,054 | 20:00:10 07/07/2026 |
| 41 | TruBit Pro Exchange |
MANA/USDT | $0.06963 | $384,607 | 20:00:07 07/07/2026 |
| 42 |  Paribu |
MANA/TRY | $0.06963 | $380,385 | 20:01:55 07/07/2026 |
| 43 |  Bitbase |
MANA/USDT | $0.06964 | $367,306 | 19:57:17 07/07/2026 |
| 44 |  YUBIT |
MANA/USDT | $0.06954 | $362,007 | 19:57:15 07/07/2026 |
| 45 |  Zoomex |
MANA/USDT | $0.06966 | $356,329 | 19:57:15 07/07/2026 |
| 46 |  MEXC |
MANA/USDT | $0.06954 | $336,062 | 19:57:15 07/07/2026 |
| 47 |  EasiCoin |
MANA/USDT | $0.06944 | $334,140 | 20:00:16 07/07/2026 |
| 48 | Hotcoin |
MANA/USDT | $0.06973 | $318,072 | 19:57:05 07/07/2026 |
| 49 |  Bitunix |
MANA/USDT | $0.06954 | $276,354 | 19:57:16 07/07/2026 |
| 50 |  CriptoSwaps |
MANA/USDT | $0.06984 | $275,051 | 20:00:09 07/07/2026 |
| 51 |  Bitbaby |
MANA/USDT | $0.06964 | $274,526 | 20:00:15 07/07/2026 |
| 52 | BVOX |
MANA/USDT | $0.06964 | $271,946 | 19:57:11 07/07/2026 |
| 53 |  Poloniex |
MANA/USDT | $0.06933 | $263,269 | 19:59:53 07/07/2026 |
| 54 |  DigiFinex |
MANA/USDT | $0.06953 | $250,238 | 20:00:16 07/07/2026 |
| 55 | Phemex |
MANA/USDT | $0.06943 | $249,072 | 19:57:09 07/07/2026 |
| 56 |  Bitazza |
MANA/USDT | $0.06953 | $248,989 | 20:00:08 07/07/2026 |
| 57 |  BTCC |
MANA/USDT | $0.06973 | $248,481 | 19:57:10 07/07/2026 |
| 58 | YUBIT |
MANA/USDT | $0.06963 | $241,151 | 19:57:08 07/07/2026 |
| 59 |  4E |
MANA/USDT | $0.06953 | $235,233 | 20:00:09 07/07/2026 |
| 60 |  x.me Exchange |
MANA/USDT | $0.06954 | $219,469 | 19:57:17 07/07/2026 |
| 61 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,365 | 20:00:15 07/07/2026 |
| 62 |  BitradeX |
MANA/USDT | $0.06973 | $212,062 | 19:51:07 07/07/2026 |
| 63 |  Bitrue |
MANA/USDT | $0.06960 | $201,471 | 19:57:17 07/07/2026 |
| 64 |  EagleX |
MANA/USDT | $0.06373 | $201,162 | 07:00:19 03/07/2026 |
| 65 |  Bitget |
MANA/USDT | $0.06973 | $194,469 | 19:54:16 07/07/2026 |
| 66 | Bybit |
MANA/USDT | $0.06972 | $192,415 | 19:54:12 07/07/2026 |
| 67 |  OKX |
MANA/USDT | $0.06978 | $189,995 | 19:56:23 07/07/2026 |
| 68 | EagleX |
MANA/USDT | $0.06313 | $188,517 | 03:57:08 03/07/2026 |
| 69 | Tapbit |
MANA/USDT | $0.06963 | $186,600 | 19:57:10 07/07/2026 |
| 70 |  Cofinex |
MANA/USDT | $0.06954 | $185,345 | 20:00:17 07/07/2026 |
| 71 |  Websea |
MANA/USDT | $0.06964 | $185,259 | 19:57:18 07/07/2026 |
| 72 |  BitGW Exchange |
MANA/USDT | $0.06957 | $183,124 | 19:57:10 07/07/2026 |
| 73 | Binance |
MANA/TRY | $0.07003 | $179,102 | 19:56:42 07/07/2026 |
| 74 | CoinW |
MANA/USDT | $0.06983 | $171,983 | 19:57:08 07/07/2026 |
| 75 |  Pionex |
MANA/USDT | $0.06963 | $155,962 | 19:57:11 07/07/2026 |
| 76 | LBank |
MANA/USDT | $0.06970 | $152,900 | 19:57:11 07/07/2026 |
| 77 |  Gems Trade |
MANA/USDT | $0.07002 | $149,155 | 09:09:09 07/07/2026 |
| 78 | BlockFin |
MANA/USDT | $0.06954 | $148,203 | 20:00:15 07/07/2026 |
| 79 | OrangeX |
MANA/USDT | $0.06964 | $143,805 | 19:57:18 07/07/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.06963 | $142,681 | 19:57:09 07/07/2026 |
| 81 |  Picol |
MANA/USDT | $0.06964 | $137,398 | 20:00:12 07/07/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.06960 | $122,042 | 19:57:00 07/07/2026 |
| 83 |  KuCoin |
MANA/USDT | $0.06983 | $104,717 | 19:54:19 07/07/2026 |
| 84 |  ICRYPEX |
MANA/USDT | $0.06834 | $99,311.94 | 20:00:13 07/07/2026 |
| 85 |  Tothemoon |
MANA/USD | $0.06973 | $98,903.77 | 20:00:16 07/07/2026 |
| 86 | Toobit |
MANA/USDT | $0.06963 | $97,092.93 | 19:57:09 07/07/2026 |
| 87 | Biconomy.com |
MANA/USDT | $0.06963 | $97,002.34 | 19:57:08 07/07/2026 |
| 88 |  SuperEx |
MANA/USDT | $0.06965 | $95,593.97 | 20:00:10 07/07/2026 |
| 89 |  Kraken |
MANA/USD | $0.06993 | $95,374.98 | 19:59:26 07/07/2026 |
| 90 |  Gate |
MANA/USDT | $0.06968 | $93,296.33 | 19:54:19 07/07/2026 |
| 91 |  WEEX |
MANA/USDT | $0.06963 | $82,540.03 | 19:57:11 07/07/2026 |
| 92 |  BiFinance |
MANA/USDT | $0.06963 | $81,470.74 | 19:57:10 07/07/2026 |
| 93 | Ourbit |
MANA/USDT | $0.06973 | $81,420.13 | 19:48:10 07/07/2026 |
| 94 |  CoinUp.io |
MANA/USDT | $0.06963 | $81,102.08 | 19:51:11 07/07/2026 |
| 95 | Phemex |
MANA/USDC | $0.06979 | $80,553.93 | 19:57:09 07/07/2026 |
| 96 | Bitunix |
MANA/USDT | $0.06964 | $76,368.42 | 19:57:10 07/07/2026 |
| 97 |  BigONE |
MANA/USDT | $0.07004 | $73,215.93 | 19:57:10 07/07/2026 |
| 98 |  MGBX |
MANA/USDT | $0.06959 | $72,016.31 | 19:57:16 07/07/2026 |
| 99 |  CoinTR |
MANA/USDT | $0.06943 | $68,288.31 | 20:00:07 07/07/2026 |
| 100 |  Binance TR |
MANA/TRY | $0.07003 | $65,116.70 | 19:57:11 07/07/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.06963 | $64,859.87 | 19:57:09 07/07/2026 |
| 102 | CoinTR |
MANA/TRY | $0.06960 | $64,611.60 | 20:00:07 07/07/2026 |
| 103 |  Bullish |
MANA/USDC | $0.07029 | $61,579.75 | 20:00:08 07/07/2026 |
| 104 |  BtcTurk | Kripto |
MANA/TRY | $0.06966 | $59,475.47 | 19:57:08 07/07/2026 |
| 105 | WhiteBIT |
MANA/USDT | $0.06973 | $58,193.36 | 19:57:08 07/07/2026 |
| 106 | Zoomex |
MANA/USDT | $0.06972 | $57,689.08 | 19:54:11 07/07/2026 |
| 107 |  KTX |
MANA/USDT | $0.06973 | $57,349.34 | 20:00:09 07/07/2026 |
| 108 |  BitKan |
MANA/USDT | $0.06954 | $56,721.80 | 20:00:12 07/07/2026 |
| 109 | DigiFinex |
MANA/USDT | $0.06973 | $56,429.29 | 19:57:10 07/07/2026 |
| 110 | MEXC |
MANA/USDT | $0.06970 | $55,990.49 | 19:57:08 07/07/2026 |
| 111 |  XXKK |
MANA/USDT | $0.06960 | $55,042.38 | 20:00:08 07/07/2026 |
| 112 | Bitget |
MANA/USDT | $0.06973 | $52,412.87 | 19:54:09 07/07/2026 |
| 113 | Cofinex |
MANA/USDT | $0.06958 | $50,419.22 | 20:00:10 07/07/2026 |
| 114 |  Bitvavo |
MANA/EUR | $0.06969 | $49,936.93 | 19:57:11 07/07/2026 |
| 115 |  ASTX |
MANA/USDT | $0.06964 | $47,064.89 | 20:00:12 07/07/2026 |
| 116 |  Bitcastle |
MANA/USDT | $0.06954 | $45,511.90 | 20:00:12 07/07/2026 |
| 117 |  BingX |
MANA/USDT | $0.06993 | $43,860.24 | 19:57:09 07/07/2026 |
| 118 |  BitTap |
MANA/USDT | $0.06954 | $39,894.42 | 20:00:16 07/07/2026 |
| 119 | Bitrue |
MANA/USDT | $0.06963 | $38,874.80 | 19:57:10 07/07/2026 |
| 120 |  LeveX |
MANA/USDT | $0.06954 | $37,164.29 | 20:00:15 07/07/2026 |
| 121 | KuCoin |
MANA/USDT | $0.06986 | $36,883.32 | 19:56:23 07/07/2026 |
| 122 |  KCEX |
MANA/USDT | $0.06983 | $35,227.52 | 19:57:09 07/07/2026 |
| 123 | Bitrue |
MANA/USDC | $0.06979 | $34,605.36 | 19:57:10 07/07/2026 |
| 124 | EasiCoin |
MANA/USDT | $0.06953 | $33,195.78 | 20:00:07 07/07/2026 |
| 125 | BloFin |
MANA/USDT | $0.06964 | $32,596.51 | 19:51:21 07/07/2026 |
| 126 |  AscendEX |
MANA/USDT | $0.06993 | $32,010.35 | 19:57:09 07/07/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.06953 | $31,013.90 | 20:00:07 07/07/2026 |
| 128 | Bitrue |
MANA/XRP | $0.06982 | $30,614.57 | 19:57:10 07/07/2026 |
| 129 |  XBO.com |
MANA/USDT | $0.06963 | $30,592.08 | 20:00:07 07/07/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.06966 | $30,156.37 | 19:54:08 07/07/2026 |
| 131 |  Blynex |
MANA/USDT | $0.06971 | $29,943.70 | 19:54:08 07/07/2026 |
| 132 |  Nonkyc.io Exchange |
MANA/USDT | $0.06993 | $28,817.30 | 20:00:07 07/07/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.06962 | $28,044.84 | 20:00:11 07/07/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.06965 | $27,832.13 | 19:57:10 07/07/2026 |
| 135 |  FMFW.io |
MANA/USD | $0.06965 | $27,832.13 | 19:57:08 07/07/2026 |
| 136 | Pionex |
MANA/USDT | $0.06964 | $24,782.81 | 19:57:17 07/07/2026 |
| 137 | B2Z Exchange |
MANA/USDT | $0.06953 | $22,654.93 | 20:00:09 07/07/2026 |
| 138 | BITmarkets |
MANA/USDT | $0.06953 | $22,654.64 | 20:00:08 07/07/2026 |
| 139 | BTSE |
MANA/USDT | $0.06953 | $22,626.06 | 19:57:08 07/07/2026 |
| 140 | Bitbaby |
MANA/USDT | $0.06963 | $22,510.89 | 20:00:10 07/07/2026 |
| 141 | B2Z Exchange |
MANA/USD | $0.06980 | $21,377.85 | 20:00:09 07/07/2026 |
| 142 | BITmarkets |
MANA/USD | $0.06980 | $21,377.58 | 20:00:08 07/07/2026 |
| 143 | Bybit |
MANA/USDC | $0.07016 | $21,096.67 | 19:54:12 07/07/2026 |
| 144 | Koinbay |
MANA/USDT | $0.06973 | $19,876.39 | 19:51:07 07/07/2026 |
| 145 | WHXEX |
MANA/USDT | $0.06964 | $18,984.55 | 20:00:09 07/07/2026 |
| 146 |  CoinEx |
MANA/USDT | $0.06964 | $15,865.34 | 19:59:23 07/07/2026 |
| 147 | ASTX |
MANA/USDT | $0.06943 | $15,549.79 | 20:00:17 07/07/2026 |
| 148 |  Hibt |
MANA/USDT | $0.06984 | $15,436.76 | 19:45:08 07/07/2026 |
| 149 |  Bithumb |
MANA/KRW | $0.06800 | $14,726.41 | 19:59:53 07/07/2026 |
| 150 |  Coinstore |
MANA/USDT | $0.06963 | $14,431.33 | 19:57:08 07/07/2026 |
| 151 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,588.12 | 20:00:12 07/07/2026 |
| 152 | CriptoSwaps |
MANA/BTC | $0.09322 | $12,332.85 | 20:00:09 07/07/2026 |
| 153 |  Dzengi.com |
MANA/USD | $0.06947 | $12,033.24 | 20:00:08 07/07/2026 |
| 154 |  ZKE |
MANA/USDT | $0.06954 | $11,390.69 | 20:00:13 07/07/2026 |
| 155 |  Deepcoin |
MANA/USDT | $0.06968 | $11,256.42 | 19:57:08 07/07/2026 |
| 156 | Kraken |
MANA/EUR | $0.06995 | $11,236.38 | 19:59:26 07/07/2026 |
| 157 |  Bit2Me |
MANA/EUR | $0.06995 | $10,940.93 | 19:57:10 07/07/2026 |
| 158 |  Coincall |
MANA/USD | $0.06949 | $9,815.66 | 20:03:15 07/07/2026 |
| 159 |  Koinpark |
MANA/INR | $0.07333 | $9,776.86 | 20:00:10 07/07/2026 |
| 160 | BtcTurk | Kripto |
MANA/USDT | $0.06973 | $9,525.27 | 19:57:08 07/07/2026 |
| 161 | WhiteBIT |
MANA/TRY | $0.06988 | $8,405.99 | 19:57:08 07/07/2026 |
| 162 | HitBTC |
MANA/USDT | $0.06963 | $8,211.63 | 19:54:15 07/07/2026 |
| 163 | Mandala Exchange |
MANA/USDT | $0.06964 | $8,083.44 | 19:57:16 07/07/2026 |
| 164 | Gleec BTC |
MANA/USDT | $0.06974 | $8,024.93 | 20:00:15 07/07/2026 |
| 165 | WhiteBIT |
MANA/EUR | $0.07021 | $8,000.39 | 19:57:08 07/07/2026 |
| 166 |  Bitso |
MANA/MXN | $0.06926 | $7,840.61 | 19:59:59 07/07/2026 |
| 167 |  Foxbit |
MANA/BRL | $0.07067 | $7,658.29 | 20:00:08 07/07/2026 |
| 168 |  PrimeXBT |
MANA/USDT | $0.06954 | $7,559.58 | 20:00:16 07/07/2026 |
| 169 | Coinbase Exchange |
MANA/EUR | $0.06976 | $7,196.60 | 19:57:00 07/07/2026 |
| 170 | Koinpark |
MANA/USDT | $0.06963 | $6,611.28 | 20:00:10 07/07/2026 |
| 171 | MGBX |
MANA/USDT | $0.06963 | $5,539.87 | 19:57:09 07/07/2026 |
| 172 |  Ulink |
MANA/USDT | $0.3101 | $5,016.67 | 20:00:19 07/07/2026 |
| 173 |  SecondBTC |
MANA/USDT | $0.06963 | $4,671.62 | 19:57:10 07/07/2026 |
| 174 |  Azbit |
MANA/USDT | $0.06963 | $3,768.48 | 19:57:08 07/07/2026 |
| 175 | Bitso |
MANA/USD | $0.06955 | $3,068.70 | 19:59:59 07/07/2026 |
| 176 |  Crypto.com Exchange |
MANA/USD | $0.06998 | $2,954.43 | 19:27:17 07/07/2026 |
| 177 |  LATOKEN |
MANA/USDT | $0.06978 | $2,946.04 | 19:57:09 07/07/2026 |
| 178 |  Bitcoiva |
MANA/INR | $0.07309 | $2,721.54 | 20:00:09 07/07/2026 |
| 179 |  Uniswap v2 |
MANA/WETH | $0.06982 | $2,403.13 | 19:07:11 07/07/2026 |
| 180 | CoinEx |
MANA/BTC | $0.07077 | $2,385.48 | 19:59:53 07/07/2026 |
| 181 |  Kanga Exchange |
MANA/USDC | $0.06969 | $2,161.01 | 20:00:08 07/07/2026 |
| 182 | BITmarkets |
MANA/USDC | $0.06949 | $1,977.22 | 20:00:08 07/07/2026 |
| 183 | B2Z Exchange |
MANA/USDC | $0.06950 | $1,976.94 | 20:00:09 07/07/2026 |
| 184 | Crypto.com Exchange |
MANA/USD | $0.06996 | $1,654.90 | 19:57:08 07/07/2026 |
| 185 |  HyperPay Futures |
MANA/USDT | $0.06944 | $1,458.46 | 20:03:17 07/07/2026 |
| 186 | Kraken |
MANA/USDT | $0.06927 | $1,400.22 | 19:59:26 07/07/2026 |
| 187 |  Bitkub |
MANA/THB | $0.06974 | $1,184.35 | 19:57:08 07/07/2026 |
| 188 | OKX |
MANA/USDC | $0.06983 | $1,182.39 | 19:56:23 07/07/2026 |
| 189 | Bitcoiva |
MANA/USDT | $0.06963 | $1,178.45 | 20:00:09 07/07/2026 |
| 190 | Gate |
MANA/USDT | $0.07008 | $947.87 | 19:56:24 07/07/2026 |
| 191 | OKX |
MANA/EUR | $0.06988 | $855.46 | 19:56:23 07/07/2026 |
| 192 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06986 | $829.38 | 19:20:47 07/07/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2391 | $730.54 | 20:00:07 07/07/2026 |
| 194 |  Gemini |
MANA/USD | $0.07000 | $730.42 | 19:59:53 07/07/2026 |
| 195 | Kanga Exchange |
MANA/USDT | $0.06973 | $692.37 | 20:00:08 07/07/2026 |
| 196 |  Aster |
MANA/USDT | $0.06983 | $638.95 | 19:54:15 07/07/2026 |
| 197 |  Flipster |
MANA/USDT | $0.06984 | $634.99 | 20:00:15 07/07/2026 |
| 198 |  Bancor Network |
MANA/BNT | $0.07078 | $524.38 | 19:57:11 07/07/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.06960 | $442.99 | 20:00:09 07/07/2026 |
| 200 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06977 | $386.71 | 19:41:47 07/07/2026 |
| 201 |  TRIV |
MANA/IDR | $0.06984 | $383.45 | 20:00:11 07/07/2026 |
| 202 | TRIV |
MANA/USDT | $0.06964 | $382.20 | 20:00:11 07/07/2026 |
| 203 |  Binance TH |
MANA/USDT | $0.06963 | $325.09 | 19:57:10 07/07/2026 |
| 204 | KuCoin |
MANA/ETH | $0.06943 | $312.42 | 19:56:23 07/07/2026 |
| 205 | Bitazza |
MANA/THB | $0.06941 | $275.93 | 20:00:08 07/07/2026 |
| 206 | OKX |
MANA/USD | $0.07014 | $224.15 | 19:56:23 07/07/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,776.08 | $183.82 | 18:58:47 07/07/2026 |
| 208 |  Binance.US |
MANA/USDT | $0.06993 | $149.89 | 19:59:53 07/07/2026 |
| 209 |  Indodax |
MANA/IDR | $0.07023 | $132.89 | 20:02:53 07/07/2026 |
| 210 |  Bitbank |
MANA/JPY | $0.07124 | $115.12 | 19:57:09 07/07/2026 |
| 211 |  Coinone |
MANA/KRW | $0.06945 | $61.39 | 19:56:53 07/07/2026 |
| 212 |  SunX |
MANA/USDT | $0.06943 | $54.92 | 20:00:18 07/07/2026 |
| 213 | HitBTC |
MANA/USDC | $0.06910 | $32.55 | 19:54:08 07/07/2026 |
| 214 |  CEX.IO |
MANA/EUR | $0.06997 | $29.16 | 19:54:09 07/07/2026 |
| 215 | CEX.IO |
MANA/USDT | $0.06979 | $27.80 | 19:54:09 07/07/2026 |
| 216 | CEX.IO |
MANA/USD | $0.06981 | $27.31 | 19:54:09 07/07/2026 |
| 217 |  Young Platform |
MANA/EUR | $0.06964 | $20.01 | 20:00:09 07/07/2026 |
| 218 |  WazirX |
MANA/INR | $0.08349 | $16.51 | 20:00:09 07/07/2026 |
| 219 |  ZebPay |
MANA/INR | $0.07262 | $15.84 | 19:57:08 07/07/2026 |
| 220 |  Ndax |
MANA/CAD | $0.06934 | $15.12 | 20:00:07 07/07/2026 |
| 221 |  Independent Reserve |
MANA/AUD | $0.1055 | $13.83 | 20:00:09 07/07/2026 |
| 222 |  EXMO |
MANA/USDT | $0.07162 | $13.05 | 19:57:08 07/07/2026 |
| 223 |  EXMO.ME |
MANA/USDT | $0.07162 | $13.05 | 20:00:08 07/07/2026 |
| 224 |  Raydium |
MANA/USDC | $0.06876 | $12.09 | 18:13:06 07/07/2026 |
| 225 |  ShibaSwap |
MANA/WETH | $0.07028 | $11.09 | 19:41:47 07/07/2026 |
| 226 | WazirX |
MANA/USDT | $0.07000 | $10.95 | 20:00:09 07/07/2026 |
| 227 |  Bybit EU |
MANA/USDC | $0.06990 | $10.42 | 20:00:07 07/07/2026 |
| 228 |  Unocoin |
MANA/INR | $0.1059 | $7.40 | 19:57:11 07/07/2026 |
| 229 | EXMO |
MANA/USDC | $0.07179 | $7.04 | 19:57:08 07/07/2026 |
| 230 | EXMO.ME |
MANA/USDC | $0.07178 | $7.03 | 20:00:08 07/07/2026 |
| 231 |  Giottus |
MANA/INR | $0.07640 | $3.79 | 20:00:09 07/07/2026 |
| 232 |  GOPAX |
MANA/KRW | $0.06602 | $0.6602 | 20:00:08 07/07/2026 |
| 233 | HitBTC |
MANA/BTC | $0.06900 | $0 | 19:54:08 07/07/2026 |
| 234 |  Bitstamp by Robinhood |
MANA/EUR | $0.06404 | $0 | 19:59:23 07/07/2026 |
| 235 | Bitstamp by Robinhood |
MANA/USD | $0.07051 | $0 | 19:59:53 07/07/2026 |
| 236 |  Coincheck |
MANA/JPY | $0.07192 | $0 | 19:57:08 07/07/2026 |
| 237 | Independent Reserve |
MANA/NZD | $0.1060 | $0 | 20:00:09 07/07/2026 |
| 238 | Independent Reserve |
MANA/SGD | $0.1059 | $0 | 20:00:09 07/07/2026 |
| 239 | Independent Reserve |
MANA/USD | $0.1058 | $0 | 20:00:09 07/07/2026 |
| 240 |  Korbit |
MANA/KRW | $0.06381 | $0 | 19:54:11 07/07/2026 |
| 241 |  BTC Markets |
MANA/AUD | $0.07235 | $0 | 19:51:11 07/07/2026 |
| 242 | Upbit |
MANA/BTC | $0.07593 | $0 | 19:56:53 07/07/2026 |
| 243 |  Bitbns |
MANA/INR | $0.07377 | $0 | 19:57:07 07/07/2026 |
| 244 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 20:00:11 07/07/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.07020 | $0 | 20:00:30 07/07/2026 |
| 246 | CoinJar |
MANA/GBP | $0.07626 | $0 | 20:00:30 07/07/2026 |
| 247 | CoinJar |
MANA/USD | $0.08100 | $0 | 20:00:30 07/07/2026 |
| 248 | CoinJar |
MANA/USDC | $0.07615 | $0 | 20:00:30 07/07/2026 |
| 249 |  Tokocrypto |
MANA/USDT | $0.06963 | $0 | 19:57:09 07/07/2026 |
| 250 | FMFW.io |
MANA/BTC | $0.06901 | $0 | 19:57:08 07/07/2026 |
| 251 |  MAX Exchange |
MANA/TWD | $0.06747 | $0 | 19:57:08 07/07/2026 |
| 252 |  CoinDCX |
MANA/USDT | $0.06954 | $0 | 20:00:08 07/07/2026 |
| 253 | Giottus |
MANA/USDT | $0.06964 | $0 | 20:00:09 07/07/2026 |
| 254 |  WOO X |
MANA/USDT | $0.06944 | $0 | 20:00:15 07/07/2026 |
| 255 | WOO X |
MANA/USDT | $0.06973 | $0 | 20:00:09 07/07/2026 |
| 256 |  dYdX v4 |
MANA/USD | $0.07546 | $0 | 20:04:17 07/07/2026 |
| 257 |  ADEN |
MANA/USDT | $0.06959 | $0 | 20:03:54 07/07/2026 |
| 258 |  Gate US |
MANA/USDT | $0.06983 | $0 | 20:00:11 07/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 07/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,304,226 với tỷ giá $0.06954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.