Decentraland MANA
Xếp hạng #149
14:34:48 14/11/2026
Giá Decentraland (MANA)
$0.06504 -4.6%
0.0000009680 BTC
1,693 VND
Thấp: $0.06477
Cao: $0.06853
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MANA/USDT | $0.06883 | $16,812,897 | 13:57:15 14/11/2026 |
| 2 |  Biconomy.com |
MANA/USDT | $0.06510 | $4,141,827 | 13:54:16 14/11/2026 |
| 3 |  Binance |
MANA/USDT | $0.06512 | $3,104,602 | 13:54:17 14/11/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.06509 | $2,920,293 | 13:57:15 14/11/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.06514 | $2,858,263 | 13:54:16 14/11/2026 |
| 6 |  FameEX |
MANA/USDT | $0.06514 | $2,379,525 | 13:54:20 14/11/2026 |
| 7 |  CoinW |
MANA/USDT | $0.06518 | $2,192,482 | 13:57:16 14/11/2026 |
| 8 |  OmniX |
MANA/USDT | $0.06523 | $2,015,045 | 13:57:10 14/11/2026 |
| 9 |  HTX |
MANA/USDT | $0.06524 | $1,074,185 | 13:59:54 14/11/2026 |
| 10 |  Poloniex |
MANA/USDT | $0.06524 | $986,168 | 13:59:23 14/11/2026 |
| 11 |  Bybit |
MANA/USDT | $0.06521 | $882,532 | 13:54:12 14/11/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.06499 | $869,426 | 13:57:15 14/11/2026 |
| 13 | Bybit |
MANA/USDT | $0.06506 | $713,198 | 13:54:17 14/11/2026 |
| 14 |  BloFin |
MANA/USDT | $0.06533 | $679,957 | 13:57:08 14/11/2026 |
| 15 |  Paribu |
MANA/TRY | $0.06533 | $430,827 | 13:56:53 14/11/2026 |
| 16 |  x.me Exchange |
MANA/USDT | $0.06517 | $406,805 | 13:57:18 14/11/2026 |
| 17 |  Hotcoin |
MANA/USDT | $0.06524 | $339,414 | 13:57:13 14/11/2026 |
| 18 |  Toobit |
MANA/USDT | $0.06518 | $330,695 | 13:57:17 14/11/2026 |
| 19 | Binance |
MANA/USDT | $0.06514 | $312,868 | 13:56:44 14/11/2026 |
| 20 |  Bitget |
MANA/USDT | $0.06509 | $305,579 | 13:54:17 14/11/2026 |
| 21 | Hotcoin |
MANA/USDT | $0.06516 | $292,681 | 13:57:27 14/11/2026 |
| 22 |  Phemex |
MANA/USDT | $0.06513 | $285,071 | 13:57:10 14/11/2026 |
| 23 |  Zoomex |
MANA/USDT | $0.06521 | $264,628 | 13:57:09 14/11/2026 |
| 24 |  Bitunix |
MANA/USDT | $0.06514 | $260,390 | 13:57:16 14/11/2026 |
| 25 |  YUBIT |
MANA/USDT | $0.06515 | $214,064 | 13:57:15 14/11/2026 |
| 26 | Zoomex |
MANA/USDT | $0.06507 | $212,678 | 13:57:16 14/11/2026 |
| 27 |  Bitbase |
MANA/USDT | $0.06523 | $200,550 | 13:57:10 14/11/2026 |
| 28 |  Kraken |
MANA/USD | $0.06522 | $196,903 | 13:59:23 14/11/2026 |
| 29 |  Bitrue |
MANA/USDT | $0.06515 | $189,118 | 13:57:17 14/11/2026 |
| 30 |  OKX |
MANA/USDT | $0.06519 | $163,198 | 13:56:23 14/11/2026 |
| 31 |  BTCC |
MANA/USDT | $0.06513 | $156,855 | 13:57:08 14/11/2026 |
| 32 |  BiFinance |
MANA/USDT | $0.06513 | $153,800 | 13:57:10 14/11/2026 |
| 33 | YUBIT |
MANA/USDT | $0.06513 | $151,465 | 13:57:07 14/11/2026 |
| 34 | CoinW |
MANA/USDT | $0.06534 | $141,965 | 13:54:11 14/11/2026 |
| 35 |  MEXC |
MANA/USDT | $0.06512 | $129,251 | 13:54:17 14/11/2026 |
| 36 | WhiteBIT |
MANA/USDT | $0.06513 | $127,122 | 13:57:08 14/11/2026 |
| 37 |  Pionex |
MANA/USDT | $0.06513 | $110,419 | 13:57:07 14/11/2026 |
| 38 |  LBank |
MANA/USDT | $0.06513 | $108,157 | 13:57:10 14/11/2026 |
| 39 | Biconomy.com |
MANA/USDT | $0.06514 | $101,511 | 13:54:10 14/11/2026 |
| 40 |  XT.COM |
MANA/USDT | $0.06513 | $93,849.98 | 13:57:08 14/11/2026 |
| 41 | Toobit |
MANA/USDT | $0.06523 | $91,790.18 | 13:57:08 14/11/2026 |
| 42 | Phemex |
MANA/USDC | $0.06529 | $91,627.69 | 13:57:10 14/11/2026 |
| 43 |  Upbit |
MANA/KRW | $0.06703 | $87,463.81 | 13:56:23 14/11/2026 |
| 44 | Bitunix |
MANA/USDT | $0.06513 | $70,949.45 | 13:57:09 14/11/2026 |
| 45 |  BigONE |
MANA/USDT | $0.06552 | $69,880.18 | 13:57:07 14/11/2026 |
| 46 | OrangeX |
MANA/USDT | $0.06534 | $58,948.65 | 13:54:08 14/11/2026 |
| 47 | MEXC |
MANA/USDT | $0.06545 | $56,361.21 | 13:51:12 14/11/2026 |
| 48 |  BYDFi |
MANA/USDT | $0.06547 | $54,414.27 | 13:54:10 14/11/2026 |
| 49 |  Coinbase Exchange |
MANA/USD | $0.06520 | $53,966.68 | 13:56:59 14/11/2026 |
| 50 |  Ourbit |
MANA/USDT | $0.06514 | $52,382.88 | 13:51:07 14/11/2026 |
| 51 | x.me Exchange |
MANA/USDT | $0.06513 | $51,786.66 | 13:57:09 14/11/2026 |
| 52 |  MGBX |
MANA/USDT | $0.06511 | $51,661.35 | 13:57:17 14/11/2026 |
| 53 |  BingX |
MANA/USDT | $0.06554 | $51,460.17 | 13:57:08 14/11/2026 |
| 54 |  KuCoin |
MANA/USDT | $0.06523 | $46,159.56 | 13:54:21 14/11/2026 |
| 55 |  Bitvavo |
MANA/EUR | $0.06533 | $36,897.66 | 13:57:08 14/11/2026 |
| 56 | Binance |
MANA/TRY | $0.06515 | $31,397.11 | 13:56:44 14/11/2026 |
| 57 | Bitrue |
MANA/USDC | $0.06519 | $30,366.79 | 13:57:09 14/11/2026 |
| 58 |  BTSE |
MANA/USDT | $0.06504 | $29,541.10 | 13:57:15 14/11/2026 |
| 59 | Kraken |
MANA/EUR | $0.06583 | $29,364.23 | 13:59:54 14/11/2026 |
| 60 |  Bit2Me |
MANA/EUR | $0.06583 | $29,302.62 | 13:57:08 14/11/2026 |
| 61 |  KCEX |
MANA/USDT | $0.06523 | $29,027.41 | 13:57:09 14/11/2026 |
| 62 | Bitrue |
MANA/USDT | $0.06513 | $25,091.70 | 13:57:09 14/11/2026 |
| 63 | Bitrue |
MANA/XRP | $0.06515 | $24,324.66 | 13:57:09 14/11/2026 |
| 64 | Kraken |
MANA/USDT | $0.06576 | $24,299.80 | 13:59:54 14/11/2026 |
| 65 | BloFin |
MANA/USDT | $0.06511 | $21,175.94 | 13:57:17 14/11/2026 |
| 66 |  Bithumb |
MANA/KRW | $0.06628 | $20,779.07 | 13:59:23 14/11/2026 |
| 67 | WhiteBIT |
MANA/TRY | $0.06509 | $19,305.87 | 13:57:08 14/11/2026 |
| 68 |  Binance TR |
MANA/TRY | $0.06515 | $19,090.61 | 13:57:10 14/11/2026 |
| 69 | Bitget |
MANA/USDT | $0.06525 | $17,258.54 | 13:55:07 14/11/2026 |
| 70 |  Gate |
MANA/USDT | $0.06567 | $15,331.52 | 13:54:21 14/11/2026 |
| 71 | Pionex |
MANA/USDT | $0.06514 | $14,798.86 | 13:57:16 14/11/2026 |
| 72 | Coinbase Exchange |
MANA/EUR | $0.06528 | $13,115.43 | 13:56:59 14/11/2026 |
| 73 |  Hibt |
MANA/USDT | $0.06519 | $13,065.00 | 13:57:10 14/11/2026 |
| 74 | WhiteBIT |
MANA/EUR | $0.06548 | $11,306.08 | 13:57:08 14/11/2026 |
| 75 | Gate |
MANA/USDT | $0.06516 | $11,302.29 | 13:56:54 14/11/2026 |
| 76 | Koinbay |
MANA/USDT | $0.06513 | $11,095.00 | 13:57:10 14/11/2026 |
| 77 | KuCoin |
MANA/USDT | $0.06527 | $10,984.03 | 13:56:23 14/11/2026 |
| 78 |  Deepcoin |
MANA/USDT | $0.06519 | $10,282.15 | 13:57:07 14/11/2026 |
| 79 |  BVOX |
MANA/USDT | $0.06548 | $9,617.81 | 13:57:07 14/11/2026 |
| 80 |  Bitso |
MANA/MXN | $0.06528 | $7,983.34 | 13:59:23 14/11/2026 |
| 81 |  BtcTurk | Kripto |
MANA/TRY | $0.06573 | $7,570.42 | 13:56:23 14/11/2026 |
| 82 |  Aster |
MANA/USDT | $0.06529 | $5,434.96 | 13:54:16 14/11/2026 |
| 83 |  SecondBTC |
MANA/USDT | $0.06714 | $5,104.29 | 23:48:07 13/11/2026 |
| 84 |  WEEX |
MANA/USDT | $0.06514 | $4,955.13 | 13:57:11 14/11/2026 |
| 85 | MGBX |
MANA/USDT | $0.06513 | $4,315.44 | 13:57:08 14/11/2026 |
| 86 |  Azbit |
MANA/USDT | $0.06519 | $3,224.80 | 13:57:07 14/11/2026 |
| 87 |  Crypto.com Exchange |
MANA/USD | $0.06548 | $2,687.73 | 13:57:10 14/11/2026 |
| 88 | Bitso |
MANA/USD | $0.06561 | $2,132.60 | 13:59:23 14/11/2026 |
| 89 | BtcTurk | Kripto |
MANA/USDT | $0.06573 | $1,985.03 | 13:56:23 14/11/2026 |
| 90 |  Uniswap v2 |
MANA/WETH | $0.06519 | $1,859.46 | 13:52:23 14/11/2026 |
| 91 |  Bitbank |
MANA/JPY | $0.06646 | $1,376.14 | 13:57:10 14/11/2026 |
| 92 | Bybit |
MANA/USDC | $0.06879 | $1,069.52 | 13:54:12 14/11/2026 |
| 93 | BTSE |
MANA/USDT | $0.06523 | $764.37 | 13:57:08 14/11/2026 |
| 94 |  Bitkub |
MANA/THB | $0.06611 | $756.27 | 13:57:07 14/11/2026 |
| 95 |  Binance.US |
MANA/USDT | $0.06574 | $586.03 | 13:59:23 14/11/2026 |
| 96 |  Coincheck |
MANA/JPY | $0.06636 | $544.18 | 13:57:08 14/11/2026 |
| 97 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06542 | $536.28 | 13:49:23 14/11/2026 |
| 98 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06542 | $365.40 | 13:49:23 14/11/2026 |
| 99 |  Bancor Network |
MANA/BNT | $0.06677 | $331.10 | 13:57:07 14/11/2026 |
| 100 |  Indodax |
MANA/IDR | $0.06509 | $278.71 | 13:59:24 14/11/2026 |
| 101 | OKX |
MANA/USDC | $0.06663 | $164.74 | 13:56:23 14/11/2026 |
| 102 |  Digital X |
MANA/KRW | $0.06740 | $134.80 | 13:57:07 14/11/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,903.91 | $83.79 | 13:40:11 14/11/2026 |
| 104 |  CEX.IO |
MANA/USDT | $0.06530 | $41.89 | 13:57:10 14/11/2026 |
| 105 |  Bitstamp by Robinhood |
MANA/USD | $0.06800 | $34.00 | 13:59:53 14/11/2026 |
| 106 | Crypto.com Exchange |
MANA/USD | $0.06533 | $26.35 | 13:57:21 14/11/2026 |
| 107 |  MAX Exchange |
MANA/TWD | $0.06756 | $25.13 | 13:57:11 14/11/2026 |
| 108 |  Binance TH |
MANA/USDT | $0.06513 | $18.45 | 13:57:10 14/11/2026 |
| 109 | CEX.IO |
MANA/EUR | $0.06551 | $18.26 | 13:57:10 14/11/2026 |
| 110 | CEX.IO |
MANA/USD | $0.06527 | $16.82 | 13:57:10 14/11/2026 |
| 111 |  ShibaSwap |
MANA/WETH | $0.06698 | $13.18 | 18:57:47 13/11/2026 |
| 112 |  Tokocrypto |
MANA/USDT | $0.06513 | $9.94 | 13:57:09 14/11/2026 |
| 113 | OKX |
MANA/EUR | $0.06504 | $9.51 | 13:56:23 14/11/2026 |
| 114 |  Coinone |
MANA/KRW | $0.06747 | $4.49 | 13:57:53 14/11/2026 |
| 115 |  Raydium |
MANA/USDC | $0.06678 | $3.01 | 13:56:07 14/11/2026 |
| 116 | Bitstamp by Robinhood |
MANA/EUR | $0.06675 | $0 | 13:59:23 14/11/2026 |
| 117 |  Gemini |
MANA/USD | $0.06608 | $0 | 13:59:53 14/11/2026 |
| 118 | Upbit |
MANA/BTC | $0.06490 | $0 | 13:56:53 14/11/2026 |
| 119 |  WOO X |
MANA/USDT | $0.06534 | $0 | 13:57:15 14/11/2026 |
| 120 | WOO X |
MANA/USDT | $0.06534 | $0 | 13:57:07 14/11/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 14/11/2026, cặp giao dịch MANA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,812,897 với tỷ giá $0.06883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.