Decentraland MANA
Xếp hạng #137
11:19:00 03/03/2026
Giá Decentraland (MANA)
$0.09650 -1.24%
0.000001413 BTC
2,574 VND
Thấp: $0.09506
Cao: $0.1014
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
MANA/USDT | $0.09661 | $83,970,961 | 10:57:17 03/03/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.09683 | $17,673,748 | 10:57:13 03/03/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4862 | $15,624,722 | 11:00:15 03/03/2026 |
| 4 |  LBank |
MANA/USDT | $0.09650 | $11,640,430 | 10:57:16 03/03/2026 |
| 5 |  Binance |
MANA/USDT | $0.09660 | $7,047,543 | 10:54:16 03/03/2026 |
| 6 |  WhiteBIT |
MANA/USDT | $0.09740 | $6,823,690 | 10:54:15 03/03/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.09650 | $5,773,509 | 10:57:15 03/03/2026 |
| 8 |  Biconomy.com |
MANA/USDT | $0.09650 | $2,800,459 | 10:57:15 03/03/2026 |
| 9 |  CoinW |
MANA/USDT | $0.09670 | $2,653,068 | 10:57:17 03/03/2026 |
| 10 |  BVOX |
MANA/USDT | $0.09650 | $2,189,872 | 10:57:15 03/03/2026 |
| 11 |  Tapbit |
MANA/USDT | $0.09650 | $1,986,532 | 10:57:15 03/03/2026 |
| 12 |  BTCC |
MANA/USDT | $0.09680 | $1,969,348 | 10:57:16 03/03/2026 |
| 13 |  Poloniex |
MANA/USDT | $0.09649 | $1,821,083 | 10:53:53 03/03/2026 |
| 14 |  OKX |
MANA/USDT | $0.09659 | $1,811,080 | 10:56:20 03/03/2026 |
| 15 |  Bybit |
MANA/USDT | $0.09663 | $1,757,541 | 10:54:16 03/03/2026 |
| 16 |  BTSE |
MANA/USDT | $0.09650 | $1,438,833 | 10:57:15 03/03/2026 |
| 17 |  Ourbit |
MANA/USDT | $0.09650 | $1,435,416 | 10:57:16 03/03/2026 |
| 18 |  Echobit |
MANA/USDT | $0.09678 | $1,114,577 | 10:57:08 03/03/2026 |
| 19 |  Hotcoin |
MANA/USDT | $0.09651 | $988,690 | 10:57:18 03/03/2026 |
| 20 |  Toobit |
MANA/USDT | $0.09660 | $936,513 | 10:57:15 03/03/2026 |
| 21 |  HTX |
MANA/USDT | $0.09659 | $893,015 | 10:59:54 03/03/2026 |
| 22 | Binance |
MANA/USDT | $0.09677 | $824,105 | 10:56:54 03/03/2026 |
| 23 |  BitMart |
MANA/USDT | $0.09680 | $823,372 | 10:57:12 03/03/2026 |
| 24 |  YUBIT |
MANA/USDT | $0.09660 | $639,231 | 10:57:15 03/03/2026 |
| 25 |  BloFin |
MANA/USDT | $0.09659 | $618,668 | 11:00:10 03/03/2026 |
| 26 | WhiteBIT |
MANA/USDT | $0.09669 | $600,506 | 10:54:10 03/03/2026 |
| 27 | Hotcoin |
MANA/USDT | $0.09679 | $599,284 | 10:57:40 03/03/2026 |
| 28 |  Phemex |
MANA/USDT | $0.09661 | $580,508 | 10:57:17 03/03/2026 |
| 29 |  Bitget |
MANA/USDT | $0.09670 | $574,427 | 10:54:16 03/03/2026 |
| 30 |  Zoomex |
MANA/USDT | $0.09660 | $526,863 | 10:57:15 03/03/2026 |
| 31 |  BitbabyExchange |
MANA/USDT | $0.09679 | $522,252 | 10:42:16 03/03/2026 |
| 32 |  Bitrue |
MANA/USDT | $0.09660 | $507,770 | 10:57:17 03/03/2026 |
| 33 | BVOX |
MANA/USDT | $0.09668 | $490,548 | 10:57:13 03/03/2026 |
| 34 | CoinW |
MANA/USDT | $0.09680 | $457,105 | 10:57:11 03/03/2026 |
| 35 | BTCC |
MANA/USDT | $0.09678 | $412,669 | 10:57:08 03/03/2026 |
| 36 |  KuCoin |
MANA/USDT | $0.09679 | $389,280 | 10:55:23 03/03/2026 |
| 37 | KuCoin |
MANA/USDT | $0.09680 | $385,585 | 10:54:20 03/03/2026 |
| 38 |  Bitunix |
MANA/USDT | $0.09660 | $369,405 | 10:57:15 03/03/2026 |
| 39 |  DigiFinex |
MANA/USDT | $0.09660 | $367,769 | 10:57:17 03/03/2026 |
| 40 | Phemex |
MANA/USDT | $0.09648 | $354,981 | 10:57:12 03/03/2026 |
| 41 | YUBIT |
MANA/USDT | $0.09668 | $341,497 | 10:57:07 03/03/2026 |
| 42 |  VOOX Exchange |
MANA/USDT | $0.09670 | $301,249 | 11:00:18 03/03/2026 |
| 43 |  Upbit |
MANA/KRW | $0.09634 | $284,326 | 10:56:53 03/03/2026 |
| 44 |  Pionex |
MANA/USDT | $0.09678 | $273,878 | 10:57:07 03/03/2026 |
| 45 | OrangeX |
MANA/USDT | $0.09678 | $262,566 | 10:57:07 03/03/2026 |
| 46 |  MEXC |
MANA/USDT | $0.09681 | $257,651 | 10:57:11 03/03/2026 |
| 47 | Tapbit |
MANA/USDT | $0.09670 | $251,893 | 10:57:12 03/03/2026 |
| 48 |  XT.COM |
MANA/USDT | $0.09678 | $247,287 | 10:57:09 03/03/2026 |
| 49 |  BitradeX |
MANA/USDT | $0.09679 | $240,903 | 11:00:10 03/03/2026 |
| 50 |  UZX |
MANA/USDT | $0.09680 | $212,579 | 10:57:11 03/03/2026 |
| 51 | LBank |
MANA/USDT | $0.09678 | $203,206 | 10:57:08 03/03/2026 |
| 52 |  WEEX |
MANA/USDT | $0.09678 | $190,579 | 10:57:08 03/03/2026 |
| 53 |  KCEX |
MANA/USDT | $0.09678 | $179,056 | 10:57:07 03/03/2026 |
| 54 |  Coinbase Exchange |
MANA/USD | $0.09680 | $176,641 | 10:56:29 03/03/2026 |
| 55 | Binance |
MANA/TRY | $0.09666 | $175,366 | 10:56:54 03/03/2026 |
| 56 |  P2B |
MANA/USDT | $0.09679 | $173,246 | 10:54:10 03/03/2026 |
| 57 | Toobit |
MANA/USDT | $0.09678 | $157,964 | 10:57:11 03/03/2026 |
| 58 | Bybit |
MANA/USDT | $0.09679 | $153,436 | 10:54:08 03/03/2026 |
| 59 | OKX |
MANA/USDT | $0.09684 | $144,564 | 10:56:23 03/03/2026 |
| 60 |  Binance TR |
MANA/TRY | $0.09666 | $134,550 | 10:57:12 03/03/2026 |
| 61 |  Gate |
MANA/USDT | $0.09670 | $133,859 | 10:54:19 03/03/2026 |
| 62 | Biconomy.com |
MANA/USDT | $0.09668 | $132,921 | 10:57:07 03/03/2026 |
| 63 | Ourbit |
MANA/USDT | $0.09668 | $125,929 | 10:57:11 03/03/2026 |
| 64 |  Kraken |
MANA/USD | $0.09680 | $124,633 | 10:59:25 03/03/2026 |
| 65 | Phemex |
MANA/USDC | $0.09682 | $114,610 | 10:57:12 03/03/2026 |
| 66 |  BingX |
MANA/USDT | $0.09678 | $81,007.23 | 10:57:11 03/03/2026 |
| 67 |  Azbit |
MANA/USDT | $0.09678 | $80,846.28 | 10:57:11 03/03/2026 |
| 68 | Bitunix |
MANA/USDT | $0.09668 | $80,495.01 | 10:57:09 03/03/2026 |
| 69 |  CoinUp.io |
MANA/USDT | $0.09668 | $75,481.99 | 10:57:08 03/03/2026 |
| 70 |  EXMO |
MANA/USDC | $0.09670 | $74,988.80 | 10:54:10 03/03/2026 |
| 71 | Bitrue |
MANA/USDT | $0.09680 | $69,480.71 | 10:57:12 03/03/2026 |
| 72 |  BtcTurk | Kripto |
MANA/TRY | $0.09669 | $68,843.16 | 10:54:53 03/03/2026 |
| 73 | VOOX Exchange |
MANA/USDT | $0.09679 | $68,811.62 | 11:00:08 03/03/2026 |
| 74 |  BigONE |
MANA/USDT | $0.09711 | $66,447.17 | 10:54:10 03/03/2026 |
| 75 | Zoomex |
MANA/USDT | $0.09680 | $61,416.96 | 10:57:12 03/03/2026 |
| 76 | DigiFinex |
MANA/USDT | $0.09679 | $58,719.63 | 10:54:08 03/03/2026 |
| 77 | EXMO |
MANA/USDT | $0.09679 | $57,472.56 | 10:54:10 03/03/2026 |
| 78 |  BiFinance |
MANA/USDT | $0.09680 | $56,393.57 | 10:57:13 03/03/2026 |
| 79 | Bitget |
MANA/USDT | $0.09679 | $55,132.63 | 10:54:10 03/03/2026 |
| 80 |  CoinEx |
MANA/USDT | $0.09682 | $50,600.46 | 10:59:53 03/03/2026 |
| 81 | BitbabyExchange |
MANA/USDT | $0.09660 | $49,236.44 | 10:57:11 03/03/2026 |
| 82 | Bitrue |
MANA/XRP | $0.09671 | $43,368.83 | 10:57:12 03/03/2026 |
| 83 | Bitrue |
MANA/USDC | $0.09673 | $42,641.88 | 10:57:12 03/03/2026 |
| 84 | BloFin |
MANA/USDT | $0.09670 | $41,017.47 | 10:57:16 03/03/2026 |
| 85 |  Dex-Trade |
MANA/USDT | $0.09680 | $39,726.62 | 10:54:12 03/03/2026 |
| 86 | WhiteBIT |
MANA/EUR | $0.09726 | $32,014.63 | 10:54:10 03/03/2026 |
| 87 |  Bitvavo |
MANA/EUR | $0.09730 | $31,491.65 | 10:57:13 03/03/2026 |
| 88 | WhiteBIT |
MANA/TRY | $0.09656 | $29,299.83 | 10:54:10 03/03/2026 |
| 89 | Koinbay |
MANA/USDT | $0.09669 | $25,773.58 | 11:00:12 03/03/2026 |
| 90 |  Coinstore |
MANA/USDT | $0.09640 | $25,195.97 | 10:57:11 03/03/2026 |
| 91 | Kraken |
MANA/EUR | $0.09670 | $21,791.09 | 10:59:57 03/03/2026 |
| 92 |  Bit2Me |
MANA/EUR | $0.09669 | $21,680.65 | 11:00:10 03/03/2026 |
| 93 | HTX |
MANA/USDT | $0.09630 | $21,553.21 | 10:57:16 03/03/2026 |
| 94 |  Bithumb |
MANA/KRW | $0.09701 | $19,989.32 | 10:59:54 03/03/2026 |
| 95 |  Bitso |
MANA/USD | $0.09696 | $19,604.97 | 10:59:23 03/03/2026 |
| 96 | Gate |
MANA/USDT | $0.09697 | $16,056.19 | 10:56:24 03/03/2026 |
| 97 |  LATOKEN |
MANA/USDT | $0.09655 | $15,183.40 | 10:54:08 03/03/2026 |
| 98 | Bitso |
MANA/MXN | $0.09712 | $13,476.61 | 10:59:23 03/03/2026 |
| 99 | BtcTurk | Kripto |
MANA/USDT | $0.09659 | $13,099.47 | 10:54:53 03/03/2026 |
| 100 | BTSE |
MANA/USDT | $0.09698 | $12,327.17 | 10:57:07 03/03/2026 |
| 101 | Coinbase Exchange |
MANA/EUR | $0.09704 | $10,517.21 | 10:56:29 03/03/2026 |
| 102 |  Deepcoin |
MANA/USDT | $0.09673 | $9,832.38 | 10:57:07 03/03/2026 |
| 103 | CoinEx |
MANA/BTC | $0.09855 | $8,594.47 | 10:59:53 03/03/2026 |
| 104 | Kraken |
MANA/USDT | $0.09673 | $5,844.59 | 10:59:57 03/03/2026 |
| 105 |  Crypto.com Exchange |
MANA/USD | $0.09698 | $5,244.05 | 10:57:09 03/03/2026 |
| 106 | Pionex |
MANA/USDT | $0.09660 | $5,204.19 | 10:57:15 03/03/2026 |
| 107 |  OpenOcean |
HASHAI/MANA | $0.00006066 | $5,068.42 | 07:39:08 28/02/2026 |
| 108 |  AscendEX |
MANA/USDT | $0.09699 | $4,717.64 | 10:54:08 03/03/2026 |
| 109 |  Hibt |
MANA/USDT | $0.09680 | $4,336.13 | 10:57:11 03/03/2026 |
| 110 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09680 | $3,626.81 | 09:34:11 03/03/2026 |
| 111 |  Bitbank |
MANA/JPY | $0.09619 | $2,821.98 | 10:57:11 03/03/2026 |
| 112 |  Bitkub |
MANA/THB | $0.09955 | $2,660.05 | 10:54:11 03/03/2026 |
| 113 |  Uniswap v2 |
MANA/WETH | $0.09680 | $2,206.41 | 09:34:11 03/03/2026 |
| 114 | KuCoin |
MANA/ETH | $0.09678 | $2,061.94 | 10:55:23 03/03/2026 |
| 115 | Crypto.com Exchange |
MANA/USD | $0.09669 | $1,893.00 | 10:54:17 03/03/2026 |
| 116 |  Indodax |
MANA/IDR | $0.09711 | $1,609.40 | 11:02:23 03/03/2026 |
| 117 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09640 | $625.40 | 10:50:23 03/03/2026 |
| 118 |  Bancor Network |
MANA/BNT | $0.1146 | $576.81 | 10:57:08 03/03/2026 |
| 119 |  Binance TH |
MANA/USDT | $0.09678 | $433.69 | 10:57:07 03/03/2026 |
| 120 |  Gemini |
MANA/USD | $0.09732 | $391.43 | 10:59:53 03/03/2026 |
| 121 |  Binance.US |
MANA/USDT | $0.09529 | $365.36 | 10:59:53 03/03/2026 |
| 122 | OKX |
MANA/USD | $0.09837 | $198.96 | 10:56:54 03/03/2026 |
| 123 |  Coinone |
MANA/KRW | $0.09741 | $170.50 | 10:54:53 03/03/2026 |
| 124 | Bybit |
MANA/USDC | $0.1015 | $139.52 | 10:54:08 03/03/2026 |
| 125 |  Raydium |
MANA/USDC | $0.09566 | $100.01 | 06:31:38 03/03/2026 |
| 126 | OKX |
MANA/EUR | $0.09622 | $89.99 | 10:56:54 03/03/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,012.81 | $66.09 | 10:54:23 03/03/2026 |
| 128 | Upbit |
MANA/BTC | $0.09488 | $50.94 | 10:56:53 03/03/2026 |
| 129 |  CEX.IO |
MANA/USD | $0.09689 | $41.76 | 10:54:12 03/03/2026 |
| 130 | CEX.IO |
MANA/EUR | $0.09705 | $25.88 | 10:54:12 03/03/2026 |
| 131 |  MAX Exchange |
MANA/TWD | $0.1013 | $20.27 | 11:00:15 03/03/2026 |
| 132 | CEX.IO |
MANA/USDT | $0.09689 | $18.79 | 10:54:12 03/03/2026 |
| 133 |  ShibaSwap |
MANA/WETH | $0.09686 | $8.40 | 10:32:47 03/03/2026 |
| 134 |  Tokocrypto |
MANA/USDT | $0.09678 | $5.10 | 10:57:08 03/03/2026 |
| 135 |  Bitstamp by Robinhood |
MANA/EUR | $0.1052 | $0 | 10:59:23 03/03/2026 |
| 136 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 10:59:53 03/03/2026 |
| 137 |  Coincheck |
MANA/JPY | $0.08929 | $0 | 10:57:11 03/03/2026 |
| 138 |  Korbit |
MANA/KRW | $0.09645 | $0 | 10:54:11 03/03/2026 |
| 139 | Tokocrypto |
MANA/BTC | $0.1005 | $0 | 10:57:08 03/03/2026 |
| 140 |  WOO X |
MANA/USDT | $0.09661 | $0 | 10:57:15 03/03/2026 |
| 141 | WOO X |
MANA/USDT | $0.09669 | $0 | 11:00:11 03/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 03/03/2026, cặp giao dịch MANA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,970,961 với tỷ giá $0.09661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.