Decentraland MANA
Xếp hạng #155
20:19:00 14/09/2026
Giá Decentraland (MANA)
$0.07422 -2.26%
0.0000009539 BTC
1,907 VND
Thấp: $0.07400
Cao: $0.07724
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07406 | $37,756,336 | 20:00:15 14/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06887 | $16,821,390 | 19:57:15 14/09/2026 |
| 3 |  idax exchange |
MANA/USDT | $0.07400 | $3,580,480 | 20:00:16 14/09/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.07387 | $3,577,812 | 20:03:16 14/09/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07402 | $3,500,737 | 19:57:15 14/09/2026 |
| 6 |  Binance |
MANA/USDT | $0.07409 | $3,458,419 | 19:57:17 14/09/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07406 | $3,079,615 | 19:57:16 14/09/2026 |
| 8 |  FameEX |
MANA/USDT | $0.07411 | $2,662,294 | 19:57:18 14/09/2026 |
| 9 |  BingX |
MANA/USDT | $0.07402 | $2,330,517 | 19:57:20 14/09/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.07406 | $1,975,775 | 19:57:12 14/09/2026 |
| 11 |  Batonex |
MANA/USDT | $0.07396 | $1,616,682 | 20:00:16 14/09/2026 |
| 12 |  Binibit |
MANA/USDT | $0.07396 | $1,597,843 | 20:03:12 14/09/2026 |
| 13 |  YEX |
MANA/USDT | $0.07386 | $1,455,396 | 20:03:16 14/09/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07396 | $1,397,285 | 19:57:15 14/09/2026 |
| 15 |  CoinW |
MANA/USDT | $0.07410 | $1,348,450 | 19:57:18 14/09/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.07526 | $1,203,776 | 19:59:53 14/09/2026 |
| 17 |  BiKing |
MANA/USDT | $0.07401 | $1,049,005 | 20:00:17 14/09/2026 |
| 18 |  HTX |
MANA/USDT | $0.07426 | $690,199 | 19:59:24 14/09/2026 |
| 19 |  CRMClick |
MANA/USDT | $0.07427 | $674,086 | 20:03:07 14/09/2026 |
| 20 |  MEXC |
MANA/USDT | $0.07406 | $645,477 | 19:57:16 14/09/2026 |
| 21 |  Bybit |
MANA/USDT | $0.07411 | $590,935 | 19:57:09 14/09/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.07409 | $573,681 | 19:57:24 14/09/2026 |
| 23 |  Tothemoon |
MANA/USD | $0.07418 | $542,506 | 20:00:12 14/09/2026 |
| 24 |  GroveX |
MANA/USDT | $0.07436 | $532,777 | 19:57:07 14/09/2026 |
| 25 |  Kraken |
MANA/USD | $0.07420 | $528,559 | 19:59:24 14/09/2026 |
| 26 | YEX |
MANA/USDT | $0.07397 | $518,352 | 20:03:08 14/09/2026 |
| 27 | Bybit |
MANA/USDT | $0.07402 | $503,011 | 19:57:16 14/09/2026 |
| 28 |  OneBullEx |
MANA/USDT | $0.07401 | $498,542 | 20:00:15 14/09/2026 |
| 29 |  BlockFin |
MANA/USDT | $0.07405 | $488,182 | 20:00:08 14/09/2026 |
| 30 |  EasiCoin |
MANA/USDT | $0.07385 | $469,079 | 20:03:17 14/09/2026 |
| 31 |  Bitbase |
MANA/USDT | $0.07432 | $462,297 | 19:45:18 14/09/2026 |
| 32 |  Toobit |
MANA/USDT | $0.07407 | $407,338 | 19:57:17 14/09/2026 |
| 33 |  Upbit |
MANA/KRW | $0.07485 | $373,702 | 19:59:53 14/09/2026 |
| 34 |  Bitbaby |
MANA/USDT | $0.07393 | $368,846 | 20:00:15 14/09/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.07405 | $368,006 | 19:57:18 14/09/2026 |
| 36 |  Phemex |
MANA/USDT | $0.07396 | $361,307 | 19:57:08 14/09/2026 |
| 37 | BlockFin |
MANA/USDT | $0.07398 | $334,291 | 20:00:15 14/09/2026 |
| 38 |  Paribu |
MANA/TRY | $0.07423 | $332,803 | 19:59:23 14/09/2026 |
| 39 | Binance |
MANA/USDT | $0.07416 | $330,101 | 19:59:32 14/09/2026 |
| 40 | TruBit Pro Exchange |
MANA/USDT | $0.07416 | $313,867 | 20:00:12 14/09/2026 |
| 41 |  x.me Exchange |
MANA/USDT | $0.07402 | $292,239 | 20:00:18 14/09/2026 |
| 42 |  BloFin |
MANA/USDT | $0.07416 | $291,014 | 19:51:11 14/09/2026 |
| 43 |  BitradeX |
MANA/USDT | $0.07405 | $280,306 | 20:00:07 14/09/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.07416 | $277,618 | 19:57:19 14/09/2026 |
| 45 |  BitDelta |
MANA/USDT | $0.07406 | $272,718 | 20:00:09 14/09/2026 |
| 46 |  ASTX |
MANA/USDT | $0.07389 | $242,611 | 20:03:17 14/09/2026 |
| 47 |  Bullish |
MANA/USDC | $0.07418 | $237,941 | 20:00:09 14/09/2026 |
| 48 |  Bitazza |
MANA/USDT | $0.07417 | $232,133 | 20:03:12 14/09/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,452 | 20:03:17 14/09/2026 |
| 50 | Bitbase |
MANA/USDT | $0.07426 | $203,666 | 19:57:15 14/09/2026 |
| 51 |  Bitunix |
MANA/USDT | $0.07420 | $198,150 | 19:48:16 14/09/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.07411 | $197,683 | 19:57:17 14/09/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.07410 | $188,883 | 19:57:15 14/09/2026 |
| 54 |  Cofinex |
MANA/USDT | $0.07391 | $187,666 | 20:03:17 14/09/2026 |
| 55 |  Zoomex |
MANA/USDT | $0.07418 | $177,132 | 19:54:15 14/09/2026 |
| 56 |  DigiFinex |
MANA/USDT | $0.07406 | $176,766 | 20:00:17 14/09/2026 |
| 57 |  BTCC |
MANA/USDT | $0.07416 | $164,742 | 19:57:08 14/09/2026 |
| 58 |  4E |
MANA/USDT | $0.07405 | $163,928 | 20:00:12 14/09/2026 |
| 59 | YUBIT |
MANA/USDT | $0.07416 | $163,769 | 19:57:11 14/09/2026 |
| 60 | Zoomex |
MANA/USDT | $0.07384 | $151,702 | 20:00:15 14/09/2026 |
| 61 | CoinW |
MANA/USDT | $0.07406 | $150,066 | 19:57:07 14/09/2026 |
| 62 |  Websea |
MANA/USDT | $0.07426 | $131,839 | 19:51:09 14/09/2026 |
| 63 |  SuperEx |
MANA/USDT | $0.07404 | $122,880 | 20:00:09 14/09/2026 |
| 64 |  CriptoSwaps |
MANA/USDT | $0.07397 | $119,431 | 20:03:09 14/09/2026 |
| 65 |  CoinEx |
MANA/USDT | $0.07430 | $118,950 | 19:57:15 14/09/2026 |
| 66 |  Pionex |
MANA/USDT | $0.07426 | $118,567 | 19:57:12 14/09/2026 |
| 67 | Phemex |
MANA/USDC | $0.07419 | $116,965 | 19:57:08 14/09/2026 |
| 68 |  BiFinance |
MANA/USDT | $0.07416 | $115,257 | 19:57:07 14/09/2026 |
| 69 | Biconomy.com |
MANA/USDT | $0.07406 | $114,081 | 19:57:12 14/09/2026 |
| 70 | WhiteBIT |
MANA/USDT | $0.07456 | $112,032 | 19:45:11 14/09/2026 |
| 71 |  LBank |
MANA/USDT | $0.07414 | $110,250 | 19:57:12 14/09/2026 |
| 72 |  ICRYPEX |
MANA/USDT | $0.07285 | $109,750 | 20:00:09 14/09/2026 |
| 73 |  CoinUp.io |
MANA/USDT | $0.07406 | $107,779 | 19:57:08 14/09/2026 |
| 74 |  Picol |
MANA/USDT | $0.07405 | $104,627 | 20:00:08 14/09/2026 |
| 75 |  BitGW Exchange |
MANA/USDT | $0.07416 | $101,930 | 20:00:10 14/09/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.07416 | $99,275.93 | 19:57:08 14/09/2026 |
| 77 |  Gems Trade |
MANA/USDT | $0.07400 | $94,371.58 | 20:00:07 14/09/2026 |
| 78 |  OKX |
MANA/USDT | $0.07417 | $94,220.86 | 19:59:23 14/09/2026 |
| 79 | Toobit |
MANA/USDT | $0.07416 | $90,480.44 | 19:57:08 14/09/2026 |
| 80 |  KTX |
MANA/USDT | $0.07406 | $88,270.25 | 20:03:07 14/09/2026 |
| 81 | OrangeX |
MANA/USDT | $0.07406 | $78,701.83 | 19:57:08 14/09/2026 |
| 82 | Bitunix |
MANA/USDT | $0.07427 | $72,784.81 | 19:48:11 14/09/2026 |
| 83 |  Bitget |
MANA/USDT | $0.07420 | $72,744.97 | 19:58:43 14/09/2026 |
| 84 |  BTSE |
MANA/USDT | $0.07406 | $68,715.84 | 19:54:15 14/09/2026 |
| 85 |  B2Z Exchange |
MANA/USD | $0.07390 | $68,589.40 | 20:03:15 14/09/2026 |
| 86 |  BITmarkets |
MANA/USDT | $0.07397 | $68,449.51 | 20:00:15 14/09/2026 |
| 87 |  Bithumb |
MANA/KRW | $0.07411 | $66,576.01 | 19:59:53 14/09/2026 |
| 88 |  CoinTR |
MANA/TRY | $0.07383 | $64,698.05 | 20:00:08 14/09/2026 |
| 89 | CoinTR |
MANA/USDT | $0.07415 | $64,058.04 | 20:00:08 14/09/2026 |
| 90 |  MGBX |
MANA/USDT | $0.07416 | $62,650.72 | 19:57:17 14/09/2026 |
| 91 |  BigONE |
MANA/USDT | $0.07558 | $61,713.74 | 19:57:08 14/09/2026 |
| 92 |  BtcTurk | Kripto |
MANA/TRY | $0.07427 | $61,240.03 | 19:59:23 14/09/2026 |
| 93 |  Ourbit |
MANA/USDT | $0.07416 | $57,476.85 | 19:57:11 14/09/2026 |
| 94 | MEXC |
MANA/USDT | $0.07430 | $57,369.56 | 19:54:08 14/09/2026 |
| 95 |  XXKK |
MANA/USDT | $0.07399 | $54,915.94 | 20:03:07 14/09/2026 |
| 96 |  KuCoin |
MANA/USDT | $0.07407 | $52,605.84 | 19:57:20 14/09/2026 |
| 97 |  WEEX |
MANA/USDT | $0.07416 | $52,473.77 | 19:57:13 14/09/2026 |
| 98 | x.me Exchange |
MANA/USDT | $0.07415 | $51,826.03 | 20:00:10 14/09/2026 |
| 99 | Cofinex |
MANA/USDT | $0.07403 | $50,634.44 | 20:03:08 14/09/2026 |
| 100 |  BitKan |
MANA/USDT | $0.07416 | $49,563.48 | 20:00:12 14/09/2026 |
| 101 | Kraken |
MANA/EUR | $0.07412 | $48,179.68 | 19:59:24 14/09/2026 |
| 102 |  Bit2Me |
MANA/EUR | $0.07407 | $48,073.85 | 20:00:11 14/09/2026 |
| 103 | BingX |
MANA/USDT | $0.07426 | $44,621.01 | 19:57:07 14/09/2026 |
| 104 | Binance |
MANA/TRY | $0.07425 | $44,432.22 | 19:59:32 14/09/2026 |
| 105 | BITmarkets |
MANA/USD | $0.07430 | $43,512.02 | 20:00:09 14/09/2026 |
| 106 |  BitTap |
MANA/USDT | $0.07406 | $43,048.87 | 20:00:16 14/09/2026 |
| 107 | B2Z Exchange |
MANA/USD | $0.07380 | $42,185.33 | 20:03:07 14/09/2026 |
| 108 |  Binance TR |
MANA/TRY | $0.07426 | $40,667.12 | 19:57:09 14/09/2026 |
| 109 | KuCoin |
MANA/USDT | $0.07429 | $37,286.28 | 19:59:23 14/09/2026 |
| 110 |  TxFlow |
MANA/USDC | $0.07409 | $35,172.42 | 19:51:44 14/09/2026 |
| 111 | BiKing |
MANA/USDT | $0.07416 | $32,994.65 | 20:00:07 14/09/2026 |
| 112 |  LeveX |
MANA/USDT | $0.07405 | $32,733.47 | 20:00:15 14/09/2026 |
| 113 | ASTX |
MANA/USDT | $0.07396 | $32,674.69 | 20:03:11 14/09/2026 |
| 114 |  Bitcastle |
MANA/USDT | $0.07415 | $32,042.86 | 20:00:10 14/09/2026 |
| 115 | Bitrue |
MANA/XRP | $0.07426 | $31,646.10 | 19:57:09 14/09/2026 |
| 116 |  LATOKEN |
MANA/USDT | $0.07453 | $31,289.48 | 19:57:12 14/09/2026 |
| 117 | DigiFinex |
MANA/USDT | $0.07426 | $30,892.47 | 19:54:10 14/09/2026 |
| 118 | Bitrue |
MANA/USDC | $0.07409 | $30,454.88 | 19:57:09 14/09/2026 |
| 119 |  Coinbase Exchange |
MANA/EUR | $0.07426 | $29,833.38 | 19:59:29 14/09/2026 |
| 120 |  Nonkyc.io Exchange |
MANA/USDT | $0.07461 | $29,539.49 | 20:00:09 14/09/2026 |
| 121 | Coinbase Exchange |
MANA/USD | $0.07420 | $28,607.75 | 19:59:29 14/09/2026 |
| 122 |  KCEX |
MANA/USDT | $0.07426 | $27,811.17 | 19:57:07 14/09/2026 |
| 123 |  Gate |
MANA/USDT | $0.07400 | $27,544.25 | 19:57:20 14/09/2026 |
| 124 | Bitrue |
MANA/USDT | $0.07416 | $26,989.90 | 19:57:09 14/09/2026 |
| 125 |  Bitso |
MANA/MXN | $0.07404 | $26,227.06 | 19:59:53 14/09/2026 |
| 126 |  Variational |
MANA/USDC | $0.07380 | $25,850.89 | 20:03:16 14/09/2026 |
| 127 | BloFin |
MANA/USDT | $0.07414 | $24,660.36 | 19:51:16 14/09/2026 |
| 128 | CriptoSwaps |
MANA/BTC | $0.1141 | $23,073.88 | 20:03:09 14/09/2026 |
| 129 | Pionex |
MANA/USDT | $0.07416 | $22,731.24 | 19:57:16 14/09/2026 |
| 130 | WHXEX |
MANA/USDT | $0.07386 | $21,912.29 | 20:03:08 14/09/2026 |
| 131 |  WOO X |
MANA/USDT | $0.07426 | $21,750.49 | 19:57:15 14/09/2026 |
| 132 |  Bitvavo |
MANA/EUR | $0.07410 | $21,580.28 | 19:57:09 14/09/2026 |
| 133 | Koinbay |
MANA/USDT | $0.07416 | $21,449.68 | 19:57:09 14/09/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.07424 | $20,412.78 | 19:54:10 14/09/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.07419 | $20,401.78 | 19:57:08 14/09/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.07418 | $20,385.06 | 20:00:09 14/09/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.07418 | $20,385.06 | 20:00:11 14/09/2026 |
| 138 |  BYDFi |
MANA/USDT | $0.07425 | $20,062.91 | 20:00:07 14/09/2026 |
| 139 |  Dzengi |
MANA/USD | $0.07403 | $19,212.76 | 20:00:07 14/09/2026 |
| 140 | Bitso |
MANA/USD | $0.07439 | $18,510.89 | 19:59:53 14/09/2026 |
| 141 | WhiteBIT |
MANA/TRY | $0.07482 | $16,832.94 | 19:45:11 14/09/2026 |
| 142 | CoinEx |
MANA/USDT | $0.07417 | $16,774.52 | 19:59:53 14/09/2026 |
| 143 | Kraken |
MANA/USDT | $0.07416 | $15,856.93 | 19:59:24 14/09/2026 |
| 144 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,595.46 | 20:03:11 14/09/2026 |
| 145 | WhiteBIT |
MANA/EUR | $0.07474 | $13,543.85 | 19:45:11 14/09/2026 |
| 146 |  ZKE |
MANA/USDT | $0.07416 | $13,083.94 | 20:00:11 14/09/2026 |
| 147 |  XBO.com |
MANA/USDT | $0.07421 | $10,139.28 | 19:57:15 14/09/2026 |
| 148 |  Coinstore |
MANA/USDT | $0.07395 | $10,027.99 | 20:00:11 14/09/2026 |
| 149 |  BVOX |
MANA/USDT | $0.07411 | $9,031.15 | 19:57:07 14/09/2026 |
| 150 |  Foxbit |
MANA/BRL | $0.07459 | $8,922.57 | 20:00:19 14/09/2026 |
| 151 |  Deepcoin |
MANA/USDT | $0.07411 | $8,840.09 | 19:57:08 14/09/2026 |
| 152 | Bitbaby |
MANA/USDT | $0.06597 | $7,685.60 | 20:00:07 14/09/2026 |
| 153 |  Hibt |
MANA/USDT | $0.07417 | $7,538.82 | 19:57:08 14/09/2026 |
| 154 |  Aster |
MANA/USDT | $0.07450 | $7,318.51 | 19:57:15 14/09/2026 |
| 155 |  Koinpark |
MANA/INR | $0.07802 | $6,686.93 | 20:03:12 14/09/2026 |
| 156 | HitBTC |
MANA/USDT | $0.07407 | $6,508.01 | 19:57:15 14/09/2026 |
| 157 | Gleec BTC |
MANA/USDT | $0.07406 | $6,507.65 | 20:00:15 14/09/2026 |
| 158 | Mandala Exchange |
MANA/USDT | $0.07406 | $6,503.82 | 20:00:16 14/09/2026 |
| 159 |  Coincall |
MANA/USD | $0.07579 | $5,941.05 | 16:36:15 08/09/2026 |
| 160 |  SecondBTC |
MANA/USDT | $0.07416 | $5,268.49 | 20:00:11 14/09/2026 |
| 161 |  Ulink |
MANA/USDT | $0.3102 | $5,216.24 | 20:03:18 14/09/2026 |
| 162 | MGBX |
MANA/USDT | $0.07416 | $4,739.00 | 19:57:08 14/09/2026 |
| 163 |  Tokocrypto |
MANA/USDT | $0.07416 | $4,698.23 | 19:57:11 14/09/2026 |
| 164 | Gate |
MANA/USDT | $0.07437 | $4,652.96 | 19:59:24 14/09/2026 |
| 165 | Koinpark |
MANA/USDT | $0.07396 | $4,466.78 | 20:03:12 14/09/2026 |
| 166 |  Crypto.com Exchange |
MANA/USD | $0.07423 | $4,212.46 | 19:45:11 14/09/2026 |
| 167 | BtcTurk | Kripto |
MANA/USDT | $0.07426 | $4,110.09 | 19:59:23 14/09/2026 |
| 168 |  Uniswap v2 |
MANA/WETH | $0.07462 | $3,775.48 | 19:52:35 14/09/2026 |
| 169 |  Azbit |
MANA/USDT | $0.07431 | $3,669.64 | 19:54:16 14/09/2026 |
| 170 |  Bitcoiva |
MANA/INR | $0.07704 | $3,128.27 | 20:00:12 14/09/2026 |
| 171 |  Kanga Exchange |
MANA/USDC | $0.07406 | $2,749.22 | 19:57:07 14/09/2026 |
| 172 | CoinEx |
MANA/BTC | $0.07474 | $2,510.63 | 19:59:53 14/09/2026 |
| 173 |  SunX |
MANA/USDT | $0.07388 | $2,280.41 | 20:03:18 14/09/2026 |
| 174 |  Bitkub |
MANA/THB | $0.07416 | $2,050.60 | 19:57:08 14/09/2026 |
| 175 |  Korbit |
MANA/KRW | $0.07725 | $1,582.68 | 19:57:07 14/09/2026 |
| 176 |  Bybit EU |
MANA/USDC | $0.07429 | $1,542.43 | 19:57:08 14/09/2026 |
| 177 |  HyperPay Futures |
MANA/USDT | $0.07389 | $1,440.01 | 20:03:17 14/09/2026 |
| 178 | Bitcoiva |
MANA/USDT | $0.07416 | $1,273.83 | 20:00:12 14/09/2026 |
| 179 |  Revolut X |
MANA/USD | $0.07390 | $1,190.13 | 20:00:13 14/09/2026 |
| 180 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07436 | $1,063.21 | 19:36:59 14/09/2026 |
| 181 | Bybit |
MANA/USDC | $0.07481 | $928.14 | 19:57:09 14/09/2026 |
| 182 | Kanga Exchange |
MANA/USDT | $0.07406 | $907.00 | 19:57:07 14/09/2026 |
| 183 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07442 | $884.35 | 19:32:47 14/09/2026 |
| 184 |  Bitstamp by Robinhood |
MANA/USD | $0.07605 | $858.53 | 19:59:53 14/09/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.07396 | $789.39 | 20:03:15 14/09/2026 |
| 186 | Bitstamp by Robinhood |
MANA/EUR | $0.06919 | $781.12 | 19:59:23 14/09/2026 |
| 187 | BITmarkets |
MANA/USDT | $0.07405 | $758.66 | 20:00:09 14/09/2026 |
| 188 | BTSE |
MANA/USDT | $0.07436 | $755.19 | 19:54:08 14/09/2026 |
| 189 | B2Z Exchange |
MANA/USDT | $0.07386 | $723.85 | 20:03:07 14/09/2026 |
| 190 |  Coins.ph |
MANA/PHP | $0.2336 | $713.75 | 20:00:08 14/09/2026 |
| 191 |  Binance TH |
MANA/USDT | $0.07416 | $660.57 | 19:57:12 14/09/2026 |
| 192 |  Bancor Network |
MANA/BNT | $0.08748 | $555.50 | 19:57:12 14/09/2026 |
| 193 |  Bitlo |
MANA/TRY | $0.07425 | $440.95 | 20:03:07 14/09/2026 |
| 194 | Upbit |
MANA/BTC | $0.07504 | $342.96 | 19:59:23 14/09/2026 |
| 195 |  Bitbank |
MANA/JPY | $0.07466 | $338.10 | 19:57:07 14/09/2026 |
| 196 | Bitazza |
MANA/THB | $0.07450 | $305.17 | 20:03:12 14/09/2026 |
| 197 |  TRIV |
MANA/IDR | $0.07432 | $239.89 | 20:00:38 14/09/2026 |
| 198 | TRIV |
MANA/USDT | $0.07417 | $239.24 | 20:00:38 14/09/2026 |
| 199 |  WazirX |
MANA/USDT | $0.07551 | $208.25 | 20:03:08 14/09/2026 |
| 200 | WazirX |
MANA/INR | $0.08032 | $167.43 | 20:03:08 14/09/2026 |
| 201 |  Coinone |
MANA/KRW | $0.07494 | $140.53 | 19:59:53 14/09/2026 |
| 202 |  Binance.US |
MANA/USDT | $0.07426 | $105.75 | 19:59:23 14/09/2026 |
| 203 |  ZebPay |
MANA/INR | $0.07740 | $104.88 | 19:57:08 14/09/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,486.30 | $100.84 | 19:52:47 14/09/2026 |
| 205 | BITmarkets |
MANA/USDC | $0.07408 | $74.98 | 20:00:09 14/09/2026 |
| 206 | B2Z Exchange |
MANA/USDC | $0.07380 | $71.42 | 20:03:07 14/09/2026 |
| 207 |  CEX.IO |
MANA/EUR | $0.07444 | $56.12 | 19:57:11 14/09/2026 |
| 208 | Crypto.com Exchange |
MANA/USD | $0.07566 | $43.61 | 19:54:17 14/09/2026 |
| 209 |  Indodax |
MANA/IDR | $0.07415 | $40.20 | 20:02:54 14/09/2026 |
| 210 | BITmarkets |
MANA/IDR | $0.07402 | $33.37 | 20:00:09 14/09/2026 |
| 211 | CEX.IO |
MANA/USDT | $0.07426 | $24.69 | 19:57:11 14/09/2026 |
| 212 |  Independent Reserve |
MANA/AUD | $0.06947 | $23.75 | 20:00:12 14/09/2026 |
| 213 | CEX.IO |
MANA/USD | $0.07424 | $18.01 | 19:57:11 14/09/2026 |
| 214 |  Young Platform |
MANA/EUR | $0.07415 | $17.30 | 19:57:11 14/09/2026 |
| 215 |  Raydium |
MANA/USDC | $0.07496 | $14.52 | 13:12:40 14/09/2026 |
| 216 | FMFW.io |
MANA/BTC | $0.07451 | $13.61 | 19:54:10 14/09/2026 |
| 217 | HitBTC |
MANA/BTC | $0.07448 | $13.60 | 19:57:08 14/09/2026 |
| 218 |  ADEN |
MANA/USDT | $0.07388 | $8.94 | 20:03:59 14/09/2026 |
| 219 |  ShibaSwap |
MANA/WETH | $0.07519 | $8.73 | 19:52:35 14/09/2026 |
| 220 |  Gemini |
MANA/USD | $0.07024 | $6.42 | 19:59:54 14/09/2026 |
| 221 |  Unocoin |
MANA/INR | $0.02087 | $4.04 | 19:54:08 14/09/2026 |
| 222 |  GOPAX |
MANA/KRW | $0.1304 | $0.07411 | 20:00:12 14/09/2026 |
| 223 | HitBTC |
MANA/USDC | $0.07651 | $0 | 19:57:08 14/09/2026 |
| 224 |  Coincheck |
MANA/JPY | $0.07110 | $0 | 19:57:07 14/09/2026 |
| 225 | Independent Reserve |
MANA/NZD | $0.06895 | $0 | 20:00:12 14/09/2026 |
| 226 | Independent Reserve |
MANA/SGD | $0.06931 | $0 | 20:00:12 14/09/2026 |
| 227 | Independent Reserve |
MANA/USD | $0.06960 | $0 | 20:00:12 14/09/2026 |
| 228 |  BTC Markets |
MANA/AUD | $0.07469 | $0 | 20:00:16 14/09/2026 |
| 229 |  Bitbns |
MANA/INR | $0.07304 | $0 | 20:00:07 14/09/2026 |
| 230 |  BitMart |
MANA/USDT | $0.06694 | $0 | 20:03:16 14/09/2026 |
| 231 |  Coinmetro |
MANA/USDT | $0.07363 | $0 | 20:00:12 14/09/2026 |
| 232 |  CoinJar |
MANA/AUD | $0.07469 | $0 | 20:00:46 14/09/2026 |
| 233 | CoinJar |
MANA/GBP | $0.06712 | $0 | 20:00:46 14/09/2026 |
| 234 | CoinJar |
MANA/USD | $0.07446 | $0 | 20:00:46 14/09/2026 |
| 235 | CoinJar |
MANA/USDC | $0.07512 | $0 | 20:00:46 14/09/2026 |
| 236 |  MAX Exchange |
MANA/TWD | $0.06572 | $0 | 20:00:07 14/09/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.07415 | $0 | 20:00:08 14/09/2026 |
| 238 |  Giottus |
MANA/INR | $0.08561 | $0 | 19:15:10 14/09/2026 |
| 239 | Giottus |
MANA/USDT | $0.07446 | $0 | 19:15:10 14/09/2026 |
| 240 |  Ndax |
MANA/CAD | $0.07567 | $0 | 20:00:15 14/09/2026 |
| 241 | WOO X |
MANA/USDT | $0.07426 | $0 | 19:57:11 14/09/2026 |
| 242 |  dYdX v4 |
MANA/USD | $0.07339 | $0 | 20:04:20 14/09/2026 |
| 243 |  Gate US |
MANA/USDT | $0.07412 | $0 | 20:00:11 14/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,756,336 với tỷ giá $0.07406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.