Tiền ảo: 37,069 Sàn giao dịch: 922 Vốn hóa: $2,570,633,822,619 Khối lượng (24h): $163,804,969,482 Thị phần: BTC: 59.1%, ETH: 10.6%
Decentraland (MANA)Decentraland MANA
Xếp hạng #133 18:04:00 04/02/2026
Giá Decentraland (MANA)
$0.1120 -1.22%
0.000001474 BTC 2,978 VND
Thấp: $0.1062 Cao: $0.1159

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1124 $56,798,903 17:00:15 04/02/2026
2 Darkex Exchange Darkex Exchange MANA/USDT $0.1124 $23,668,439 17:00:18 04/02/2026
3 BTDUex BTDUex MANA/USDT $0.1125 $21,201,896 17:00:07 04/02/2026
4 Koinbay Koinbay MANA/USDT $0.4854 $15,601,781 16:54:15 04/02/2026
5 WhiteBIT WhiteBIT MANA/USDT $0.1124 $14,254,995 16:57:15 04/02/2026
6 Binance Binance MANA/USDT $0.1125 $13,166,365 16:54:16 04/02/2026
7 FameEX FameEX MANA/USDT $0.1124 $10,483,467 16:57:17 04/02/2026
8 OrangeX OrangeX MANA/USDT $0.1125 $10,414,800 16:54:16 04/02/2026
9 Batonex Batonex MANA/USDT $0.1125 $9,162,402 17:00:16 04/02/2026
10 WHXEX WHXEX MANA/USDT $0.1124 $8,242,980 16:57:16 04/02/2026
11 CZR Exchange CZR Exchange MANA/USDT $0.1124 $8,232,941 08:51:16 04/02/2026
12 Ju.com Ju.com MANA/USDT $0.1124 $7,897,781 16:54:16 04/02/2026
13 CoinW CoinW MANA/USDT $0.1125 $7,878,279 16:57:17 04/02/2026
14 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1223 $6,660,128 01:24:17 31/01/2026
15 NovaEx NovaEx MANA/USDT $0.1124 $4,407,643 17:00:16 04/02/2026
16 Biconomy.com Biconomy.com MANA/USDT $0.1124 $4,173,114 16:57:15 04/02/2026
17 BiKing BiKing MANA/USDT $0.1124 $3,806,355 17:00:18 04/02/2026
18 Tapbit Tapbit MANA/USDT $0.1124 $3,566,735 16:57:15 04/02/2026
19 BVOX BVOX MANA/USDT $0.1122 $3,315,598 16:57:15 04/02/2026
20 Coinlocally Coinlocally MANA/USDT $0.1124 $3,152,448 17:00:17 04/02/2026
21 YEX YEX MANA/USDT $0.1124 $3,045,072 17:00:16 04/02/2026
22 OKX OKX MANA/USDT $0.1124 $2,863,868 16:55:58 04/02/2026
23 Bybit Bybit MANA/USDT $0.1126 $2,681,118 16:54:16 04/02/2026
24 EasiCoin EasiCoin MANA/USDT $0.1125 $2,648,917 17:00:16 04/02/2026
25 BlockFin BlockFin MANA/USDT $0.1123 $2,569,899 16:57:07 04/02/2026
26 ASTX ASTX MANA/USDT $0.1124 $2,479,043 17:00:16 04/02/2026
27 Hotcoin Hotcoin MANA/USDT $0.1124 $2,120,346 16:57:20 04/02/2026
28 HTX HTX MANA/USDT $0.1124 $2,058,394 16:59:55 04/02/2026
29 CRMClick CRMClick MANA/USDT $0.1124 $2,051,219 16:57:09 04/02/2026
30 Bitget Bitget MANA/USDT $0.1125 $2,047,728 16:54:16 04/02/2026
31 Cofinex Cofinex MANA/USDT $0.1124 $2,042,277 17:00:17 04/02/2026
32 Bibox Bibox MANA/USDT $0.2512 $2,031,001 17:00:09 04/02/2026
33 Coinflare Coinflare MANA/USDT $0.1125 $1,991,030 17:00:15 04/02/2026
34 Toobit Toobit MANA/USDT $0.1125 $1,844,267 16:57:16 04/02/2026
35 GroveX GroveX MANA/USDT $0.1124 $1,632,581 16:57:12 04/02/2026
36 KTX KTX MANA/USDT $0.1126 $1,626,877 17:00:07 04/02/2026
37 Poloniex Poloniex MANA/USDT $0.1123 $1,596,274 16:58:53 04/02/2026
38 BloFin BloFin MANA/USDT $0.1133 $1,552,393 13:57:07 04/02/2026
39 Echobit Echobit MANA/USDT $0.1126 $1,368,798 17:00:08 04/02/2026
40 Hotcoin Hotcoin MANA/USDT $0.1125 $1,342,967 16:52:11 04/02/2026
41 BiKing BiKing MANA/USDT $0.1126 $1,114,269 17:00:09 04/02/2026
42 Binance Binance MANA/USDT $0.1126 $1,114,259 16:56:54 04/02/2026
43 Phemex Phemex MANA/USDT $0.1124 $1,051,728 16:57:17 04/02/2026
44 Bitrue Bitrue MANA/USDT $0.1125 $991,908 16:57:16 04/02/2026
45 YEX YEX MANA/USDT $0.1125 $926,626 17:00:08 04/02/2026
46 Coinlocally Coinlocally MANA/USDT $0.1125 $922,289 17:00:07 04/02/2026
47 Aivora Exchange Aivora Exchange MANA/USDT $0.1125 $909,221 17:00:16 04/02/2026
48 BitbabyExchange BitbabyExchange MANA/USDT $0.1123 $902,907 17:00:16 04/02/2026
49 Ekbit Ekbit MANA/USDT $0.1124 $849,833 17:00:16 04/02/2026
50 WhiteBIT WhiteBIT MANA/USDT $0.1125 $826,807 16:57:11 04/02/2026
51 BitMart BitMart MANA/USDT $0.1127 $814,443 16:57:09 04/02/2026
52 Zoomex Zoomex MANA/USDT $0.1125 $786,440 16:57:15 04/02/2026
53 Upbit Upbit MANA/KRW $0.1140 $764,198 16:56:53 04/02/2026
54 DigiFinex DigiFinex MANA/USDT $0.1124 $670,018 16:57:16 04/02/2026
55 BTSE BTSE MANA/USDT $0.1123 $667,899 16:57:15 04/02/2026
56 BlockFin BlockFin MANA/USDT $0.1126 $658,274 16:57:15 04/02/2026
57 CoinW CoinW MANA/USDT $0.1127 $645,196 16:57:08 04/02/2026
58 B2Z Exchange B2Z Exchange MANA/USD $0.1124 $643,991 17:00:15 04/02/2026
59 BITmarkets BITmarkets MANA/USDT $0.1123 $643,757 17:00:15 04/02/2026
60 Websea Websea MANA/USDT $0.1127 $599,812 16:54:08 04/02/2026
61 YUBIT YUBIT MANA/USDT $0.1125 $570,226 16:57:07 04/02/2026
62 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1127 $562,148 17:00:08 04/02/2026
63 BTCC BTCC MANA/USDT $0.1127 $555,658 16:57:16 04/02/2026
64 EagleX EagleX MANA/USDT $0.1125 $555,626 17:00:09 04/02/2026
65 4E 4E MANA/USDT $0.1125 $551,494 17:00:08 04/02/2026
66 VOOX Exchange VOOX Exchange MANA/USDT $0.1126 $528,886 16:57:18 04/02/2026
67 Phemex Phemex MANA/USDT $0.1125 $510,615 16:57:09 04/02/2026
68 CriptoSwaps CriptoSwaps MANA/USDT $0.1126 $507,067 17:00:15 04/02/2026
69 Bitunix Bitunix MANA/USDT $0.1125 $494,299 16:42:15 04/02/2026
70 BVOX BVOX MANA/USDT $0.1126 $437,914 16:57:07 04/02/2026
71 Pionex Pionex MANA/USDT $0.1126 $378,475 16:57:08 04/02/2026
72 B2Z Exchange B2Z Exchange MANA/USDT $0.1125 $375,435 17:00:08 04/02/2026
73 BITmarkets BITmarkets MANA/USDT $0.1125 $375,435 17:00:08 04/02/2026
74 BTSE BTSE MANA/USDT $0.1128 $375,231 16:57:08 04/02/2026
75 Gems Trade Gems Trade MANA/USDT $0.1126 $366,376 16:54:11 04/02/2026
76 OKX OKX MANA/USDT $0.1126 $366,360 16:56:24 04/02/2026
77 BITmarkets BITmarkets MANA/USD $0.1125 $346,994 17:00:08 04/02/2026
78 B2Z Exchange B2Z Exchange MANA/USD $0.1125 $346,994 17:00:08 04/02/2026
79 Binance Binance MANA/TRY $0.1126 $344,427 16:56:54 04/02/2026
80 XT.COM XT.COM MANA/USDT $0.1126 $334,227 16:57:10 04/02/2026
81 Picol Picol MANA/USDT $0.1125 $333,789 17:00:07 04/02/2026
82 MEXC MEXC MANA/USDT $0.1124 $326,738 16:51:07 04/02/2026
83 XXKK XXKK MANA/USDT $0.1126 $325,205 16:54:07 04/02/2026
84 Coinbase Exchange Coinbase Exchange MANA/USD $0.1126 $312,576 16:56:28 04/02/2026
85 Bybit Bybit MANA/USDT $0.1126 $310,353 16:54:08 04/02/2026
86 WEEX WEEX MANA/USDT $0.1126 $305,617 16:57:09 04/02/2026
87 Tapbit Tapbit MANA/USDT $0.1125 $303,922 16:57:07 04/02/2026
88 BitradeX BitradeX MANA/USDT $0.1126 $302,675 16:54:07 04/02/2026
89 Binance TR Binance TR MANA/TRY $0.1126 $302,273 16:57:13 04/02/2026
90 LBank LBank MANA/USDT $0.1126 $283,057 16:57:13 04/02/2026
91 UZX UZX MANA/USDT $0.1126 $277,150 16:57:10 04/02/2026
92 Gate Gate MANA/USDT $0.1123 $267,443 16:54:19 04/02/2026
93 KuCoin KuCoin MANA/USDT $0.1126 $259,348 16:54:20 04/02/2026
94 Bitazza Bitazza MANA/USDT $0.1129 $248,526 17:00:08 04/02/2026
95 OrangeX OrangeX MANA/USDT $0.1124 $223,726 16:54:12 04/02/2026
96 BitTap BitTap MANA/USDT $0.1125 $207,137 17:00:16 04/02/2026
97 Toobit Toobit MANA/USDT $0.1127 $202,942 16:57:14 04/02/2026
98 SuperEx SuperEx MANA/USDT $0.1128 $191,061 16:54:09 04/02/2026
99 Darkex Exchange Darkex Exchange MANA/USDT $0.1125 $186,281 17:00:12 04/02/2026
100 KCEX KCEX MANA/USDT $0.1126 $185,338 16:57:07 04/02/2026
101 Tothemoon Tothemoon MANA/USD $0.1127 $176,763 16:57:16 04/02/2026
102 Bitcoiva Bitcoiva MANA/USDT $0.1127 $173,729 17:00:08 04/02/2026
103 Kraken Kraken MANA/USD $0.1127 $172,481 16:59:55 04/02/2026
104 Biconomy.com Biconomy.com MANA/USDT $0.1126 $161,532 16:57:08 04/02/2026
105 MGBX MGBX MANA/USDT $0.1124 $160,943 17:00:17 04/02/2026
106 Ourbit Ourbit MANA/USDT $0.1126 $148,756 16:57:11 04/02/2026
107 CEEX exchange CEEX exchange MANA/USDT $0.1126 $140,590 17:00:07 04/02/2026
108 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1134 $128,707 16:56:28 04/02/2026
109 Gate Gate MANA/USDT $0.1124 $127,155 16:56:24 04/02/2026
110 Bullish Bullish MANA/USDC $0.1133 $125,274 16:57:07 04/02/2026
111 Zoomex Zoomex MANA/USDT $0.1125 $124,112 16:48:13 04/02/2026
112 DigiFinex DigiFinex MANA/USDT $0.1126 $114,631 16:57:10 04/02/2026
113 BingX BingX MANA/USDT $0.1127 $113,392 16:57:07 04/02/2026
114 Azbit Azbit MANA/USDT $0.1126 $112,126 16:54:11 04/02/2026
115 BTCC BTCC MANA/USDT $0.1127 $111,421 16:57:09 04/02/2026
116 Bitunix Bitunix MANA/USDT $0.1125 $111,189 16:42:07 04/02/2026
117 UEEx UEEx MANA/USDT $0.1430 $108,957 08:21:11 03/02/2026
118 HTX HTX MANA/USDT $0.1125 $101,676 16:57:16 04/02/2026
119 CRMClick CRMClick MANA/USDT $0.1125 $101,676 16:57:15 04/02/2026
120 Bitrue Bitrue MANA/USDT $0.1126 $100,325 16:57:13 04/02/2026
121 KuCoin KuCoin MANA/USDT $0.1126 $99,106.72 16:55:53 04/02/2026
122 BiFinance BiFinance MANA/USDT $0.1126 $97,092.56 16:57:10 04/02/2026
123 Qmall Exchange Qmall Exchange MANA/USDT $0.1126 $94,413.93 17:00:11 04/02/2026
124 CoinUp.io CoinUp.io MANA/USDT $0.1126 $88,249.20 16:54:08 04/02/2026
125 BitKan BitKan MANA/USDT $0.1126 $88,013.80 17:00:08 04/02/2026
126 Bitget Bitget MANA/USDT $0.1126 $85,073.72 16:54:11 04/02/2026
127 VOOX Exchange VOOX Exchange MANA/USDT $0.1127 $84,338.03 16:57:08 04/02/2026
128 LeveX LeveX MANA/USDT $0.1125 $77,185.67 17:00:15 04/02/2026
129 CriptoSwaps CriptoSwaps MANA/BTC $0.1125 $75,916.42 17:00:15 04/02/2026
130 EXMO EXMO MANA/USDC $0.1128 $74,803.95 16:51:10 04/02/2026
131 EXMO.ME EXMO.ME MANA/USDC $0.1129 $74,417.43 16:57:08 04/02/2026
132 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1228 $73,362.93 01:21:15 31/01/2026
133 BigONE BigONE MANA/USDT $0.1127 $73,117.35 16:57:11 04/02/2026
134 BYDFi BYDFi MANA/USDT $0.1126 $69,606.52 17:00:08 04/02/2026
135 BitbabyExchange BitbabyExchange MANA/USDT $0.1125 $65,631.61 17:00:09 04/02/2026
136 AllinX AllinX MANA/USDT $0.1125 $65,206.17 17:00:08 04/02/2026
137 HitBTC HitBTC MANA/USDT $0.1126 $63,742.25 16:54:11 04/02/2026
138 FMFW.io FMFW.io MANA/USD $0.1126 $63,742.25 16:54:07 04/02/2026
139 Mandala Exchange Mandala Exchange MANA/USDT $0.1127 $63,738.12 16:57:12 04/02/2026
140 Gleec BTC Gleec BTC MANA/USDT $0.1127 $63,732.38 17:00:09 04/02/2026
141 EXMO EXMO MANA/USDT $0.1125 $62,498.10 16:51:10 04/02/2026
142 EXMO.ME EXMO.ME MANA/USDT $0.1126 $62,497.73 16:57:08 04/02/2026
143 CoinChief CoinChief MANA/USDT $0.1126 $62,445.82 17:00:11 04/02/2026
144 Phemex Phemex MANA/USDC $0.1125 $60,689.73 16:57:09 04/02/2026
145 Aivora Exchange Aivora Exchange MANA/USDT $0.1125 $57,875.66 17:00:08 04/02/2026
146 Paribu Paribu MANA/TRY $0.1127 $55,804.39 16:59:53 04/02/2026
147 Bitrue Bitrue MANA/XRP $0.1126 $54,681.95 16:57:13 04/02/2026
148 Dex-Trade Dex-Trade MANA/USDT $0.1127 $54,413.66 16:57:12 04/02/2026
149 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1126 $54,333.74 16:59:53 04/02/2026
150 Delta Exchange Delta Exchange MANA/USDT $0.1126 $53,681.05 17:00:16 04/02/2026
151 Kraken Kraken MANA/EUR $0.1128 $52,127.29 16:59:55 04/02/2026
152 Bitcastle Bitcastle MANA/USDT $0.1125 $51,672.68 17:00:10 04/02/2026
153 Cofinex Cofinex MANA/USDT $0.1126 $50,687.55 17:00:08 04/02/2026
154 Bit2Me Bit2Me MANA/EUR $0.1128 $50,527.28 16:57:07 04/02/2026
155 Bitrue Bitrue MANA/USDC $0.1126 $50,104.34 16:57:13 04/02/2026
156 Bithumb Bithumb MANA/KRW $0.1147 $49,310.49 16:59:54 04/02/2026
157 Bitvavo Bitvavo MANA/EUR $0.1129 $46,356.30 16:57:08 04/02/2026
158 Bitso Bitso MANA/USD $0.1137 $45,814.97 16:07:23 04/02/2026
159 TGEX TGEX MANA/USDT $0.1124 $43,962.08 17:00:15 04/02/2026
160 ICRYPEX ICRYPEX MANA/USDT $0.1113 $41,781.68 17:00:10 04/02/2026
161 Koinbay Koinbay MANA/USDT $0.1124 $37,984.17 16:51:11 04/02/2026
162 CZR Exchange CZR Exchange MANA/USDT $0.1125 $37,618.89 17:00:08 04/02/2026
163 WHXEX WHXEX MANA/USDT $0.1125 $37,618.89 17:00:08 04/02/2026
164 Bitso Bitso MANA/MXN $0.1130 $35,848.52 16:07:23 04/02/2026
165 Coinstore Coinstore MANA/USDT $0.1126 $33,574.80 16:57:07 04/02/2026
166 WhiteBIT WhiteBIT MANA/TRY $0.1128 $31,826.01 16:57:11 04/02/2026
167 B2Z Exchange B2Z Exchange MANA/USDC $0.1126 $30,577.05 17:00:08 04/02/2026
168 BITmarkets BITmarkets MANA/USDC $0.1126 $30,577.05 17:00:08 04/02/2026
169 BloFin BloFin MANA/USDT $0.1125 $27,881.63 16:42:16 04/02/2026
170 Coincall Coincall MANA/USD $0.1126 $27,843.87 17:03:16 04/02/2026
171 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1137 $26,538.16 16:59:23 04/02/2026
172 BitDelta BitDelta MANA/USDT $0.1126 $24,574.84 17:00:07 04/02/2026
173 Blynex Blynex MANA/USDT $0.1126 $24,549.38 17:00:10 04/02/2026
174 Kraken Kraken MANA/USDT $0.1126 $22,810.11 16:59:55 04/02/2026
175 ZKE ZKE MANA/USDT $0.1125 $22,571.34 17:00:09 04/02/2026
176 Koinpark Koinpark MANA/INR $0.1202 $22,489.00 16:57:11 04/02/2026
177 BlueBit BlueBit MANA/USDT $0.1125 $22,456.54 17:00:13 04/02/2026
178 Gleec BTC Gleec BTC MANA/USDT $0.1127 $20,845.41 17:00:15 04/02/2026
179 HitBTC HitBTC MANA/USDT $0.1127 $20,730.57 16:57:23 04/02/2026
180 Mandala Exchange Mandala Exchange MANA/USDT $0.1127 $20,730.57 16:57:18 04/02/2026
181 Nivex Nivex MANA/USDT $0.1126 $20,702.61 17:00:07 04/02/2026
182 CoinEx CoinEx MANA/USDT $0.1126 $17,574.59 16:59:53 04/02/2026
183 PrimeXBT PrimeXBT MANA/USDT $0.1125 $17,535.85 17:00:16 04/02/2026
184 Koinpark Koinpark MANA/USDT $0.1127 $15,779.71 16:57:11 04/02/2026
185 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1137 $15,300.39 16:57:07 04/02/2026
186 Foxbit Foxbit MANA/BRL $0.1129 $15,273.86 17:00:07 04/02/2026
187 Deepcoin Deepcoin MANA/USDT $0.1126 $14,305.82 16:57:11 04/02/2026
188 Binance Binance MANA/BTC $0.1125 $13,762.28 16:56:54 04/02/2026
189 Binance Binance MANA/ETH $0.1126 $12,135.75 16:56:42 04/02/2026
190 Pionex Pionex MANA/USDT $0.1125 $12,011.66 16:57:15 04/02/2026
191 AscendEX AscendEX MANA/USDT $0.1128 $11,791.12 16:57:07 04/02/2026
192 XBO.com XBO.com MANA/USDT $0.1125 $11,785.92 17:00:12 04/02/2026
193 Hibt Hibt MANA/USDT $0.1126 $10,984.55 16:57:10 04/02/2026
194 MGBX MGBX MANA/USDT $0.1126 $10,887.79 17:00:09 04/02/2026
195 WhiteBIT WhiteBIT MANA/EUR $0.1128 $9,469.29 16:57:11 04/02/2026
196 Bybit EU Bybit EU MANA/USDC $0.1106 $8,798.89 16:45:07 04/02/2026
197 P2B P2B MANA/USDT $0.1125 $7,428.28 16:57:10 04/02/2026
198 Dzengi.com Dzengi.com MANA/USD $0.1122 $7,088.80 17:00:07 04/02/2026
199 Bitbank Bitbank MANA/JPY $0.1149 $5,877.73 16:57:10 04/02/2026
200 P2B P2B MANA/BTC $0.1310 $5,801.38 16:27:07 29/01/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1129 $5,031.73 15:52:23 04/02/2026
202 Coinone Coinone MANA/KRW $0.1150 $4,917.76 16:59:23 04/02/2026
203 Tebbit Tebbit MANA/USDT $0.1124 $4,733.00 17:00:16 04/02/2026
204 SecondBTC SecondBTC MANA/USDT $0.1125 $4,359.91 16:57:11 04/02/2026
205 TGEX TGEX MANA/USDT $0.1127 $4,082.76 17:00:08 04/02/2026
206 Bitkub Bitkub MANA/THB $0.1131 $3,592.85 16:54:12 04/02/2026
207 HyperPay Futures HyperPay Futures MANA/USDT $0.1125 $2,953.54 17:03:16 04/02/2026
208 Gemini Gemini MANA/USD $0.1134 $2,896.50 16:59:53 04/02/2026
209 Kanga Exchange Kanga Exchange MANA/USDT $0.1126 $2,709.73 17:00:07 04/02/2026
210 Uniswap v2 Uniswap v2 MANA/WETH $0.1129 $2,691.46 16:26:47 04/02/2026
211 Kanga Exchange Kanga Exchange MANA/USDC $0.1125 $2,427.43 17:00:07 04/02/2026
212 P2B P2B MANA/ETH $0.1126 $2,070.18 16:57:10 04/02/2026
213 SunX SunX MANA/USDT $0.1124 $2,026.72 17:00:18 04/02/2026
214 LATOKEN LATOKEN MANA/USDT $0.2132 $1,997.85 16:57:09 04/02/2026
215 KuCoin KuCoin MANA/ETH $0.1132 $1,982.72 16:55:53 04/02/2026
216 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1125 $1,675.34 17:00:17 04/02/2026
217 Bitlo Bitlo MANA/TRY $0.1129 $1,642.85 17:00:12 04/02/2026
218 WOO X WOO X MANA/USDT $0.1125 $1,040.64 16:57:15 04/02/2026
219 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1236 $1,031.16 01:33:09 31/01/2026
220 Binance TH Binance TH MANA/USDT $0.1126 $918.04 16:57:09 04/02/2026
221 Binance.US Binance.US MANA/USDT $0.1115 $852.52 16:59:23 04/02/2026
222 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1123 $845.54 16:57:17 04/02/2026
223 TRIV TRIV MANA/IDR $0.1130 $801.37 17:00:12 04/02/2026
224 TRIV TRIV MANA/USDT $0.1126 $798.96 17:00:12 04/02/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MANA/USDT $0.1212 $769.28 16:13:59 31/01/2026
226 Coins.ph Coins.ph MANA/PHP $0.2492 $761.38 17:00:07 04/02/2026
227 Bancor Network Bancor Network MANA/BNT $0.1122 $747.79 16:57:12 04/02/2026
228 Independent Reserve Independent Reserve MANA/AUD $0.09912 $717.57 17:00:11 04/02/2026
229 Young Platform Young Platform MANA/EUR $0.1136 $700.34 17:00:09 04/02/2026
230 Raydium Raydium MANA/USDC $0.1149 $662.00 12:57:09 04/02/2026
231 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1123 $551.10 14:18:59 04/02/2026
232 MAX Exchange MAX Exchange MANA/TWD $0.1039 $479.31 16:57:14 04/02/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1300 $428.83 16:59:53 04/02/2026
234 WazirX WazirX MANA/INR $0.1171 $367.35 17:00:08 04/02/2026
235 WazirX WazirX MANA/USDT $0.1121 $259.74 17:00:08 04/02/2026
236 Flipster Flipster MANA/USDT $0.1125 $250.66 17:00:16 04/02/2026
237 Coincheck Coincheck MANA/JPY $0.1168 $242.98 16:57:10 04/02/2026
238 Indodax Indodax MANA/IDR $0.1128 $236.69 16:59:54 04/02/2026
239 OKX OKX MANA/EUR $0.1137 $168.32 16:56:53 04/02/2026
240 NovaDAX NovaDAX MANA/BRL $0.1122 $156.76 16:57:08 04/02/2026
241 Tokocrypto Tokocrypto MANA/USDT $0.1126 $98.43 16:57:12 04/02/2026
242 Bybit Bybit MANA/USDC $0.1064 $86.43 16:54:08 04/02/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,263.87 $84.63 05:39:59 04/02/2026
244 Korbit Korbit MANA/KRW $0.1042 $79.62 16:57:12 04/02/2026
245 ChangeNOW ChangeNOW MANA/BTC $0.1121 $68.16 17:00:09 04/02/2026
246 Bitazza Bitazza MANA/THB $0.1104 $56.46 17:00:08 04/02/2026
247 Ndax Ndax MANA/CAD $0.1117 $52.87 17:00:13 04/02/2026
248 ZebPay ZebPay MANA/INR $0.1217 $46.46 16:54:07 04/02/2026
249 OKX OKX MANA/USD $0.1148 $39.26 16:56:53 04/02/2026
250 Unocoin Unocoin MANA/INR $0.1217 $39.23 17:00:09 04/02/2026
251 Bitcoiva Bitcoiva MANA/INR $0.1168 $28.21 17:00:08 04/02/2026
252 CEX.IO CEX.IO MANA/USDT $0.1127 $25.32 16:57:11 04/02/2026
253 CEX.IO CEX.IO MANA/USD $0.1128 $23.32 16:57:11 04/02/2026
254 CEX.IO CEX.IO MANA/EUR $0.1134 $23.19 16:57:11 04/02/2026
255 Tokocrypto Tokocrypto MANA/BTC $0.1126 $10.13 16:57:12 04/02/2026
256 ShibaSwap ShibaSwap MANA/WETH $0.1098 $5.40 17:52:35 03/02/2026
257 Independent Reserve Independent Reserve MANA/SGD $0.09854 $1.83 17:00:11 04/02/2026
258 GOPAX GOPAX MANA/KRW $0.1394 $0.6836 17:00:09 04/02/2026
259 HitBTC HitBTC MANA/BTC $0.1134 $0 16:54:11 04/02/2026
260 HitBTC HitBTC MANA/USDC $0.003949 $0 16:54:11 04/02/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1400 $0 16:59:53 04/02/2026
262 zondacrypto zondacrypto MANA/USDC $0.1169 $0 17:00:10 04/02/2026
263 Independent Reserve Independent Reserve MANA/NZD $0.09844 $0 17:00:11 04/02/2026
264 Independent Reserve Independent Reserve MANA/USD $0.09860 $0 17:00:11 04/02/2026
265 BTC Markets BTC Markets MANA/AUD $0.1724 $0 16:54:08 04/02/2026
266 Upbit Upbit MANA/BTC $0.1120 $0 16:56:53 04/02/2026
267 Bitbns Bitbns MANA/INR $0.1217 $0 17:00:07 04/02/2026
268 Coinmetro Coinmetro MANA/USDT $0.06710 $0 17:00:08 04/02/2026
269 CoinJar CoinJar MANA/AUD $0.1228 $0 16:49:28 04/02/2026
270 CoinJar CoinJar MANA/EUR $0.5857 $0 16:49:28 04/02/2026
271 CoinJar CoinJar MANA/GBP $0.1732 $0 16:49:28 04/02/2026
272 CoinJar CoinJar MANA/USD $0.1230 $0 16:49:28 04/02/2026
273 CoinJar CoinJar MANA/USDC $0.1428 $0 16:49:28 04/02/2026
274 digitalexchange.id digitalexchange.id MANA/IDR $0.1132 $0 16:57:14 04/02/2026
275 FMFW.io FMFW.io MANA/BTC $0.1135 $0 16:54:07 04/02/2026
276 CoinDCX CoinDCX MANA/USDT $0.1125 $0 17:00:07 04/02/2026
277 Giottus Giottus MANA/INR $0.1316 $0 17:00:08 04/02/2026
278 Giottus Giottus MANA/USDT $0.1126 $0 17:00:08 04/02/2026
279 WOO X WOO X MANA/USDT $0.1124 $0 16:57:08 04/02/2026
280 ONUS Pro ONUS Pro MANA/VNDC $0.1130 $0 16:54:11 04/02/2026
281 dYdX v4 dYdX v4 MANA/USD $0.1120 $0 17:04:17 04/02/2026
282 ADEN ADEN MANA/USDT $0.1124 $0 17:03:40 04/02/2026
283 Gate US Gate US MANA/USDT $0.1125 $0 17:00:08 04/02/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 04/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,798,903 với tỷ giá $0.1124.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 1033 đánh giá