Decentraland MANA
Xếp hạng #137
10:44:00 14/01/2026
Giá Decentraland (MANA)
$0.1502 10.08%
0.000001573 BTC
3,993 VND
Thấp: $0.1345
Cao: $0.1558
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1505 | $54,209,798 | 10:00:15 14/01/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1505 | $39,861,984 | 10:00:17 14/01/2026 |
| 3 |  Binance |
MANA/USDT | $0.1506 | $21,922,998 | 09:54:16 14/01/2026 |
| 4 |  BTCC |
MANA/USDT | $0.1508 | $19,579,488 | 09:57:16 14/01/2026 |
| 5 |  FameEX |
MANA/USDT | $0.1507 | $17,678,906 | 09:57:16 14/01/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.1511 | $17,437,851 | 09:57:15 14/01/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.4858 | $15,614,526 | 09:54:15 14/01/2026 |
| 8 |  Batonex |
MANA/USDT | $0.1505 | $14,646,486 | 10:00:16 14/01/2026 |
| 9 |  Ju.com |
MANA/USDT | $0.1504 | $13,154,523 | 09:54:16 14/01/2026 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1505 | $12,607,160 | 10:00:16 14/01/2026 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1505 | $12,607,160 | 10:00:16 14/01/2026 |
| 12 |  CoinW |
MANA/USDT | $0.1507 | $12,604,016 | 09:57:16 14/01/2026 |
| 13 |  BVOX |
MANA/USDT | $0.1508 | $7,173,897 | 09:57:15 14/01/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.1507 | $6,721,508 | 09:57:15 14/01/2026 |
| 15 |  NovaEx |
MANA/USDT | $0.1506 | $6,581,400 | 10:00:16 14/01/2026 |
| 16 |  OKX |
MANA/USDT | $0.1506 | $6,548,428 | 09:55:51 14/01/2026 |
| 17 |  BiKing |
MANA/USDT | $0.1505 | $6,484,956 | 10:00:18 14/01/2026 |
| 18 |  Tapbit |
MANA/USDT | $0.1508 | $5,712,355 | 09:57:15 14/01/2026 |
| 19 |  Upbit |
MANA/KRW | $0.1501 | $5,540,324 | 09:56:53 14/01/2026 |
| 20 |  Bybit |
MANA/USDT | $0.1506 | $5,103,898 | 09:54:16 14/01/2026 |
| 21 |  YEX |
MANA/USDT | $0.1507 | $4,827,037 | 09:57:16 14/01/2026 |
| 22 |  Coinlocally |
MANA/USDT | $0.1505 | $4,786,914 | 10:00:17 14/01/2026 |
| 23 | BiKing |
MANA/USDT | $0.1507 | $4,061,210 | 10:00:08 14/01/2026 |
| 24 | Binance |
MANA/USDT | $0.1507 | $4,057,796 | 09:56:54 14/01/2026 |
| 25 |  EasiCoin |
MANA/USDT | $0.1505 | $3,959,615 | 10:00:16 14/01/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.1505 | $3,064,341 | 09:54:09 14/01/2026 |
| 27 | YEX |
MANA/USDT | $0.1505 | $2,990,333 | 10:00:11 14/01/2026 |
| 28 | Coinlocally |
MANA/USDT | $0.1506 | $2,714,700 | 10:00:09 14/01/2026 |
| 29 |  Cofinex |
MANA/USDT | $0.1507 | $2,596,221 | 10:00:15 14/01/2026 |
| 30 |  Bitget |
MANA/USDT | $0.1505 | $2,592,997 | 09:54:15 14/01/2026 |
| 31 |  Coinflare |
MANA/USDT | $0.1506 | $2,559,553 | 10:00:15 14/01/2026 |
| 32 |  CRMClick |
MANA/USDT | $0.1508 | $2,452,483 | 10:00:10 14/01/2026 |
| 33 |  HTX |
MANA/USDT | $0.1508 | $2,452,393 | 09:59:54 14/01/2026 |
| 34 |  Echobit |
MANA/USDT | $0.1507 | $2,429,189 | 10:00:08 14/01/2026 |
| 35 | CoinW |
MANA/USDT | $0.1507 | $2,238,984 | 09:54:09 14/01/2026 |
| 36 |  Toobit |
MANA/USDT | $0.1508 | $2,230,931 | 09:57:16 14/01/2026 |
| 37 |  Websea |
MANA/USDT | $0.1509 | $2,192,687 | 09:57:09 14/01/2026 |
| 38 |  Bitcoiva |
MANA/USDT | $0.1506 | $2,190,581 | 10:00:08 14/01/2026 |
| 39 |  EagleX |
MANA/USDT | $0.1506 | $2,053,597 | 10:00:08 14/01/2026 |
| 40 |  WhiteBIT |
MANA/USDT | $0.1502 | $2,044,431 | 09:57:15 14/01/2026 |
| 41 |  Bibox |
MANA/USDT | $0.2514 | $2,032,729 | 10:00:09 14/01/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.1508 | $2,010,365 | 09:57:09 14/01/2026 |
| 43 |  4E |
MANA/USDT | $0.1506 | $2,010,361 | 10:00:10 14/01/2026 |
| 44 |  Poloniex |
MANA/USDT | $0.1503 | $2,003,741 | 09:59:53 14/01/2026 |
| 45 |  B2Z Exchange |
MANA/USD | $0.1505 | $1,836,592 | 10:00:15 14/01/2026 |
| 46 |  BloFin |
MANA/USDT | $0.1509 | $1,826,595 | 09:45:10 14/01/2026 |
| 47 |  Hotcoin |
MANA/USDT | $0.1507 | $1,824,804 | 09:57:18 14/01/2026 |
| 48 |  BTSE |
MANA/USDT | $0.1509 | $1,818,436 | 09:48:15 14/01/2026 |
| 49 |  GroveX |
MANA/USDT | $0.1507 | $1,810,516 | 10:00:08 14/01/2026 |
| 50 |  BITmarkets |
MANA/USDT | $0.1505 | $1,798,544 | 10:00:15 14/01/2026 |
| 51 |  Phemex |
MANA/USDT | $0.1505 | $1,636,176 | 09:57:16 14/01/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.1508 | $1,552,271 | 09:57:16 14/01/2026 |
| 53 |  Ourbit |
MANA/USDT | $0.1508 | $1,542,551 | 09:57:16 14/01/2026 |
| 54 |  Zoomex |
MANA/USDT | $0.1507 | $1,532,893 | 09:57:16 14/01/2026 |
| 55 |  BitbabyExchange |
MANA/USDT | $0.1507 | $1,358,264 | 10:00:16 14/01/2026 |
| 56 |  Aivora Exchange |
MANA/USDT | $0.1506 | $1,319,281 | 10:00:16 14/01/2026 |
| 57 |  Pionex |
MANA/USDT | $0.1508 | $1,268,051 | 09:57:08 14/01/2026 |
| 58 |  XT.COM |
MANA/USDT | $0.1508 | $1,217,809 | 09:57:10 14/01/2026 |
| 59 |  DigiFinex |
MANA/USDT | $0.1508 | $1,165,804 | 09:57:15 14/01/2026 |
| 60 |  Picol |
MANA/USDT | $0.1506 | $1,118,977 | 10:00:10 14/01/2026 |
| 61 | BVOX |
MANA/USDT | $0.1508 | $1,099,640 | 09:57:10 14/01/2026 |
| 62 | Hotcoin |
MANA/USDT | $0.1507 | $1,033,392 | 09:58:10 14/01/2026 |
| 63 | Phemex |
MANA/USDT | $0.1503 | $1,027,145 | 09:57:10 14/01/2026 |
| 64 |  Ekbit |
MANA/USDT | $0.1506 | $1,002,379 | 10:00:17 14/01/2026 |
| 65 | BlockFin |
MANA/USDT | $0.1505 | $967,614 | 09:54:15 14/01/2026 |
| 66 |  UZX |
MANA/USDT | $0.1508 | $959,361 | 09:57:09 14/01/2026 |
| 67 | Ourbit |
MANA/USDT | $0.1507 | $947,120 | 09:57:09 14/01/2026 |
| 68 |  LBank |
MANA/USDT | $0.1507 | $875,468 | 09:57:10 14/01/2026 |
| 69 |  Bitunix |
MANA/USDT | $0.1505 | $859,232 | 09:57:15 14/01/2026 |
| 70 | OrangeX |
MANA/USDT | $0.1505 | $849,347 | 09:57:07 14/01/2026 |
| 71 |  KCEX |
MANA/USDT | $0.1507 | $748,784 | 09:57:15 14/01/2026 |
| 72 |  BitMart |
MANA/USDT | $0.1507 | $746,996 | 09:57:07 14/01/2026 |
| 73 | Toobit |
MANA/USDT | $0.1507 | $728,227 | 09:57:12 14/01/2026 |
| 74 |  VOOX Exchange |
MANA/USDT | $0.1509 | $713,456 | 09:57:18 14/01/2026 |
| 75 |  MEXC |
MANA/USDT | $0.1507 | $693,931 | 09:57:17 14/01/2026 |
| 76 | TruBit Pro Exchange |
MANA/USDT | $0.1509 | $649,355 | 10:00:07 14/01/2026 |
| 77 | OKX |
MANA/USDT | $0.1507 | $638,929 | 09:56:24 14/01/2026 |
| 78 |  Gems Trade |
MANA/USDT | $0.1508 | $638,723 | 09:54:12 14/01/2026 |
| 79 |  CriptoSwaps |
MANA/USDT | $0.1506 | $634,166 | 09:57:10 14/01/2026 |
| 80 |  WEEX |
MANA/USDT | $0.1508 | $618,226 | 09:57:08 14/01/2026 |
| 81 |  Coinbase Exchange |
MANA/USD | $0.1506 | $615,548 | 09:57:00 14/01/2026 |
| 82 | Bybit |
MANA/USDT | $0.1506 | $596,077 | 09:54:13 14/01/2026 |
| 83 |  KuCoin |
MANA/USDT | $0.1511 | $569,755 | 09:54:19 14/01/2026 |
| 84 | WhiteBIT |
MANA/USDT | $0.1507 | $549,684 | 09:57:09 14/01/2026 |
| 85 |  BitradeX |
MANA/USDT | $0.1508 | $505,655 | 09:57:08 14/01/2026 |
| 86 | B2Z Exchange |
MANA/USDT | $0.1506 | $450,247 | 10:00:07 14/01/2026 |
| 87 | BTSE |
MANA/USDT | $0.1510 | $449,818 | 09:57:09 14/01/2026 |
| 88 | BITmarkets |
MANA/USDT | $0.1506 | $449,526 | 10:00:08 14/01/2026 |
| 89 | Tapbit |
MANA/USDT | $0.1506 | $428,348 | 09:57:08 14/01/2026 |
| 90 |  Azbit |
MANA/USDT | $0.1506 | $410,584 | 09:57:10 14/01/2026 |
| 91 | BTCC |
MANA/USDT | $0.1507 | $405,932 | 09:57:10 14/01/2026 |
| 92 |  SuperEx |
MANA/USDT | $0.1503 | $387,786 | 09:57:13 14/01/2026 |
| 93 |  CoinCatch |
MANA/USDT | $0.1504 | $385,582 | 10:03:16 14/01/2026 |
| 94 |  Bithumb |
MANA/KRW | $0.1495 | $374,545 | 09:59:54 14/01/2026 |
| 95 |  BingX |
MANA/USDT | $0.1513 | $356,584 | 09:54:09 14/01/2026 |
| 96 | Darkex Exchange |
MANA/USDT | $0.1506 | $347,883 | 10:00:10 14/01/2026 |
| 97 |  CEEX exchange |
MANA/USDT | $0.1506 | $343,722 | 10:00:08 14/01/2026 |
| 98 | Bitrue |
MANA/USDT | $0.1507 | $340,609 | 09:57:10 14/01/2026 |
| 99 |  Qmall Exchange |
MANA/USDT | $0.1507 | $330,790 | 10:00:09 14/01/2026 |
| 100 |  Tothemoon |
MANA/USD | $0.1506 | $323,606 | 09:57:09 14/01/2026 |
| 101 |  Kraken |
MANA/USD | $0.1511 | $322,875 | 09:59:25 14/01/2026 |
| 102 |  BtcTurk | Kripto |
MANA/TRY | $0.1497 | $302,621 | 09:59:53 14/01/2026 |
| 103 |  Gate |
MANA/USDT | $0.1506 | $298,746 | 09:54:19 14/01/2026 |
| 104 | BITmarkets |
MANA/USD | $0.1504 | $293,015 | 10:00:08 14/01/2026 |
| 105 | B2Z Exchange |
MANA/USD | $0.1507 | $292,891 | 10:00:07 14/01/2026 |
| 106 | KCEX |
MANA/USDT | $0.1508 | $292,035 | 09:57:08 14/01/2026 |
| 107 |  BitKan |
MANA/USDT | $0.1507 | $289,148 | 10:00:12 14/01/2026 |
| 108 | Bitunix |
MANA/USDT | $0.1507 | $262,857 | 09:57:09 14/01/2026 |
| 109 | DigiFinex |
MANA/USDT | $0.1508 | $260,224 | 09:57:08 14/01/2026 |
| 110 |  BYDFi |
MANA/USDT | $0.1506 | $254,924 | 10:00:08 14/01/2026 |
| 111 |  MGBX |
MANA/USDT | $0.1504 | $252,684 | 10:00:16 14/01/2026 |
| 112 |  Bitazza |
MANA/USDT | $0.1501 | $249,350 | 10:00:08 14/01/2026 |
| 113 | VOOX Exchange |
MANA/USDT | $0.1508 | $244,951 | 09:57:09 14/01/2026 |
| 114 | Coinbase Exchange |
MANA/EUR | $0.1502 | $239,576 | 09:57:00 14/01/2026 |
| 115 |  Bullish |
MANA/USDC | $0.1506 | $239,118 | 09:57:08 14/01/2026 |
| 116 | Zoomex |
MANA/USDT | $0.1512 | $238,073 | 09:48:08 14/01/2026 |
| 117 | Binance |
MANA/TRY | $0.1495 | $231,082 | 09:56:32 14/01/2026 |
| 118 | Biconomy.com |
MANA/USDT | $0.1507 | $213,105 | 09:57:10 14/01/2026 |
| 119 | Bitget |
MANA/USDT | $0.1507 | $212,680 | 09:54:08 14/01/2026 |
| 120 | Phemex |
MANA/USDC | $0.1506 | $210,483 | 09:57:10 14/01/2026 |
| 121 | BitbabyExchange |
MANA/USDT | $0.1505 | $209,997 | 10:00:07 14/01/2026 |
| 122 |  UEEx |
MANA/USDT | $0.1506 | $202,943 | 10:00:10 14/01/2026 |
| 123 | Aivora Exchange |
MANA/USDT | $0.1506 | $199,902 | 10:00:11 14/01/2026 |
| 124 | KuCoin |
MANA/USDT | $0.1505 | $192,422 | 09:55:53 14/01/2026 |
| 125 |  Binance TR |
MANA/TRY | $0.1495 | $175,347 | 09:57:09 14/01/2026 |
| 126 | BloFin |
MANA/USDT | $0.1505 | $170,774 | 09:54:17 14/01/2026 |
| 127 |  Dex-Trade |
MANA/USDT | $0.1509 | $168,301 | 09:57:11 14/01/2026 |
| 128 |  Paribu |
MANA/TRY | $0.1490 | $149,164 | 09:59:53 14/01/2026 |
| 129 |  CoinUp.io |
MANA/USDT | $0.1507 | $146,441 | 09:54:09 14/01/2026 |
| 130 |  BiFinance |
MANA/USDT | $0.1507 | $134,434 | 09:54:17 14/01/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.1506 | $133,977 | 10:00:07 14/01/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.1506 | $133,977 | 10:00:09 14/01/2026 |
| 133 |  HitBTC |
MANA/USDT | $0.1506 | $133,974 | 10:00:07 14/01/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.1506 | $133,974 | 10:00:13 14/01/2026 |
| 135 | CriptoSwaps |
MANA/BTC | $0.1505 | $133,288 | 09:57:10 14/01/2026 |
| 136 | Bitrue |
MANA/XRP | $0.1512 | $133,023 | 09:57:10 14/01/2026 |
| 137 |  Coinstore |
MANA/USDT | $0.1508 | $122,242 | 09:54:08 14/01/2026 |
| 138 | Koinbay |
MANA/USDT | $0.1507 | $119,477 | 09:54:08 14/01/2026 |
| 139 | Zedxion Exchange |
MANA/USDT | $0.1507 | $119,476 | 10:00:11 14/01/2026 |
| 140 | CZR Exchange |
MANA/USDT | $0.1507 | $119,465 | 10:00:10 14/01/2026 |
| 141 | Bitrue |
MANA/USDC | $0.1508 | $115,121 | 09:57:10 14/01/2026 |
| 142 |  All InX |
MANA/USDT | $0.1506 | $115,048 | 10:00:09 14/01/2026 |
| 143 |  LeveX |
MANA/USDT | $0.1505 | $113,553 | 10:00:15 14/01/2026 |
| 144 | Pionex |
MANA/USDT | $0.1506 | $104,155 | 09:57:16 14/01/2026 |
| 145 | Gate |
MANA/USDT | $0.1505 | $104,143 | 09:56:54 14/01/2026 |
| 146 | HTX |
MANA/USDT | $0.1508 | $101,308 | 09:57:18 14/01/2026 |
| 147 | CRMClick |
MANA/USDT | $0.1505 | $101,297 | 10:00:15 14/01/2026 |
| 148 |  Bitcastle |
MANA/USDT | $0.1506 | $86,152.08 | 10:00:13 14/01/2026 |
| 149 | Kraken |
MANA/EUR | $0.1506 | $83,687.76 | 09:59:54 14/01/2026 |
| 150 |  CoinChief |
MANA/USDT | $0.1507 | $81,942.87 | 10:00:08 14/01/2026 |
| 151 |  Bit2Me |
MANA/EUR | $0.1506 | $79,939.93 | 09:57:09 14/01/2026 |
| 152 |  EXMO |
MANA/USDC | $0.1513 | $77,642.00 | 09:45:07 14/01/2026 |
| 153 |  Koinpark |
MANA/INR | $0.1527 | $76,319.79 | 09:54:10 14/01/2026 |
| 154 |  ICRYPEX |
MANA/USDT | $0.1520 | $74,080.57 | 10:00:11 14/01/2026 |
| 155 |  TGEX |
MANA/USDT | $0.1509 | $73,723.47 | 10:00:15 14/01/2026 |
| 156 |  BigONE |
MANA/USDT | $0.1513 | $72,730.01 | 09:57:09 14/01/2026 |
| 157 |  ZKE |
MANA/USDT | $0.1507 | $71,679.01 | 10:00:09 14/01/2026 |
| 158 |  Bitvavo |
MANA/EUR | $0.1505 | $68,062.76 | 09:57:13 14/01/2026 |
| 159 | EXMO |
MANA/USDT | $0.1514 | $63,074.44 | 09:45:07 14/01/2026 |
| 160 |  EXMO.ME |
MANA/USDT | $0.1508 | $62,923.78 | 10:00:07 14/01/2026 |
| 161 |  Delta Exchange |
MANA/USDT | $0.1508 | $60,764.12 | 10:00:16 14/01/2026 |
| 162 | Koinpark |
MANA/USDT | $0.1507 | $56,363.09 | 09:54:10 14/01/2026 |
| 163 |  Crypto.com Exchange |
MANA/USD | $0.1519 | $53,088.34 | 09:48:10 14/01/2026 |
| 164 | Cofinex |
MANA/USDT | $0.1507 | $51,876.04 | 10:00:11 14/01/2026 |
| 165 |  Bitso |
MANA/MXN | $0.1509 | $51,320.80 | 09:59:53 14/01/2026 |
| 166 |  Foxbit |
MANA/BRL | $0.1508 | $50,639.35 | 10:00:09 14/01/2026 |
| 167 |  SpireX |
MANA/USDT | $0.1409 | $50,613.60 | 08:57:12 08/01/2026 |
| 168 | BtcTurk | Kripto |
MANA/USDT | $0.1513 | $47,037.28 | 09:59:53 14/01/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.1505 | $46,342.89 | 10:00:19 14/01/2026 |
| 170 | HitBTC |
MANA/USDT | $0.1505 | $46,340.28 | 10:00:15 14/01/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.1506 | $46,327.15 | 10:00:15 14/01/2026 |
| 172 |  Coincall |
MANA/USD | $0.1505 | $46,254.99 | 10:03:15 14/01/2026 |
| 173 | WhiteBIT |
MANA/TRY | $0.1499 | $42,853.72 | 09:57:09 14/01/2026 |
| 174 | Binance |
MANA/BTC | $0.1505 | $42,722.38 | 09:56:54 14/01/2026 |
| 175 |  dYdX v4 |
MANA/USD | $0.1515 | $41,228.07 | 10:04:21 14/01/2026 |
| 176 |  Nivex |
MANA/USDT | $0.1506 | $39,706.17 | 10:00:10 14/01/2026 |
| 177 | MGBX |
MANA/USDT | $0.1507 | $39,484.04 | 10:00:08 14/01/2026 |
| 178 |  AscendEX |
MANA/USDT | $0.1509 | $37,832.40 | 09:54:07 14/01/2026 |
| 179 | BITmarkets |
MANA/USDC | $0.1504 | $36,953.90 | 10:00:08 14/01/2026 |
| 180 | B2Z Exchange |
MANA/USDC | $0.1508 | $36,914.97 | 10:00:07 14/01/2026 |
| 181 |  P2B |
MANA/USDT | $0.1507 | $34,581.08 | 09:57:08 14/01/2026 |
| 182 |  BlueBit |
MANA/USDT | $0.1506 | $31,519.35 | 09:57:09 14/01/2026 |
| 183 |  BitDelta |
MANA/USDT | $0.1507 | $28,827.57 | 10:00:09 14/01/2026 |
| 184 |  Bitbank |
MANA/JPY | $0.1460 | $22,770.18 | 09:57:08 14/01/2026 |
| 185 |  Bitkub |
MANA/THB | $0.1516 | $22,650.29 | 09:57:09 14/01/2026 |
| 186 |  CoinEx |
MANA/USDT | $0.1507 | $21,410.94 | 09:59:23 14/01/2026 |
| 187 |  Globe Derivative Exchange |
MANA/USD | $0.1506 | $20,288.20 | 10:00:17 14/01/2026 |
| 188 | Bitso |
MANA/USD | $0.1512 | $19,866.61 | 09:59:53 14/01/2026 |
| 189 |  Hibt |
MANA/USDT | $0.1507 | $19,160.46 | 09:57:12 14/01/2026 |
| 190 |  Deepcoin |
MANA/USDT | $0.1508 | $18,775.64 | 09:57:08 14/01/2026 |
| 191 | Kraken |
MANA/USDT | $0.1506 | $18,607.62 | 09:59:54 14/01/2026 |
| 192 | Crypto.com Exchange |
MANA/USDT | $0.1488 | $16,437.48 | 09:48:10 14/01/2026 |
| 193 |  XBO.com |
MANA/USDT | $0.1509 | $15,976.11 | 10:00:08 14/01/2026 |
| 194 | KuCoin |
MANA/ETH | $0.1507 | $15,572.72 | 09:55:53 14/01/2026 |
| 195 | TGEX |
MANA/USDT | $0.1506 | $15,534.50 | 10:00:08 14/01/2026 |
| 196 |  Tebbit |
MANA/USDT | $0.1505 | $14,339.19 | 10:00:16 14/01/2026 |
| 197 |  SecondBTC |
MANA/USDT | $0.1510 | $13,499.91 | 09:45:09 14/01/2026 |
| 198 |  PrimeXBT |
MANA/USDT | $0.1506 | $12,252.86 | 10:00:16 14/01/2026 |
| 199 |  Uniswap v2 |
MANA/WETH | $0.1513 | $12,172.22 | 09:37:59 14/01/2026 |
| 200 | WhiteBIT |
MANA/EUR | $0.1508 | $11,038.93 | 09:57:09 14/01/2026 |
| 201 | Binance |
MANA/ETH | $0.1514 | $9,821.48 | 09:56:54 14/01/2026 |
| 202 | P2B |
MANA/BTC | $0.1505 | $7,644.12 | 09:57:08 14/01/2026 |
| 203 |  Dzengi.com |
MANA/USD | $0.1501 | $7,371.31 | 10:00:09 14/01/2026 |
| 204 |  SunX |
MANA/USDT | $0.1505 | $6,609.12 | 10:00:18 14/01/2026 |
| 205 |  HyperPay Futures |
MANA/USDT | $0.1506 | $6,089.59 | 10:03:18 14/01/2026 |
| 206 |  Coinone |
MANA/KRW | $0.1525 | $6,010.27 | 10:00:00 14/01/2026 |
| 207 | BYDFi |
MANA/USDT | $0.1504 | $4,848.01 | 10:00:17 14/01/2026 |
| 208 |  Binance.US |
MANA/USDT | $0.1510 | $3,766.75 | 09:59:53 14/01/2026 |
| 209 |  Gemini |
MANA/USD | $0.1518 | $3,246.52 | 09:59:53 14/01/2026 |
| 210 |  Indodax |
MANA/IDR | $0.1443 | $3,186.63 | 09:59:55 14/01/2026 |
| 211 |  Kanga Exchange |
MANA/USDT | $0.1507 | $3,127.90 | 09:54:08 14/01/2026 |
| 212 |  TRIV |
MANA/IDR | $0.1510 | $2,922.50 | 10:00:19 14/01/2026 |
| 213 | TRIV |
MANA/USDT | $0.1507 | $2,921.56 | 10:00:19 14/01/2026 |
| 214 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1507 | $2,886.55 | 09:09:47 14/01/2026 |
| 215 | Kanga Exchange |
MANA/USDC | $0.1506 | $2,474.51 | 09:54:08 14/01/2026 |
| 216 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1513 | $2,462.66 | 09:53:23 14/01/2026 |
| 217 |  WazirX |
MANA/INR | $0.1507 | $2,329.89 | 10:00:08 14/01/2026 |
| 218 | WazirX |
MANA/USDT | $0.1520 | $2,329.28 | 10:00:08 14/01/2026 |
| 219 | Kraken |
MANA/USDC | $0.1514 | $2,298.85 | 09:59:54 14/01/2026 |
| 220 | P2B |
MANA/ETH | $0.1530 | $1,952.20 | 09:57:08 14/01/2026 |
| 221 |  Blynex |
MANA/USDT | $0.1509 | $1,925.90 | 10:00:10 14/01/2026 |
| 222 | Kraken |
MANA/XBT | $0.1508 | $1,910.09 | 09:59:54 14/01/2026 |
| 223 | Bybit |
MANA/USDC | $0.1513 | $1,905.64 | 09:54:13 14/01/2026 |
| 224 |  LATOKEN |
MANA/USDT | $0.2134 | $1,725.12 | 09:57:07 14/01/2026 |
| 225 |  Bitlo |
MANA/TRY | $0.1499 | $1,656.14 | 09:54:13 14/01/2026 |
| 226 |  Zedcex Exchange |
MANA/USDT | $0.1505 | $1,035.94 | 10:00:09 14/01/2026 |
| 227 | Crypto.com Exchange |
MANA/USD | $0.1510 | $1,012.55 | 09:54:17 14/01/2026 |
| 228 |  BTC Markets |
MANA/AUD | $0.1754 | $888.53 | 09:48:15 14/01/2026 |
| 229 |  Flipster |
MANA/USDT | $0.1512 | $882.67 | 09:57:15 14/01/2026 |
| 230 |  WOO X |
MANA/USDT | $0.1508 | $880.66 | 09:57:15 14/01/2026 |
| 231 |  Binance TH |
MANA/USDT | $0.1508 | $874.73 | 09:57:10 14/01/2026 |
| 232 |  Coins.ph |
MANA/PHP | $0.2474 | $755.80 | 09:57:10 14/01/2026 |
| 233 |  Young Platform |
MANA/EUR | $0.1524 | $613.01 | 10:00:07 14/01/2026 |
| 234 |  Bancor Network |
MANA/BNT | $0.3052 | $578.26 | 09:57:11 14/01/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,328.13 | $417.84 | 09:26:35 14/01/2026 |
| 236 |  MAX Exchange |
MANA/TWD | $0.1516 | $395.99 | 09:57:09 14/01/2026 |
| 237 |  Raydium |
MANA/USDC | $0.1523 | $369.03 | 09:37:51 14/01/2026 |
| 238 | Bitazza |
MANA/THB | $0.1510 | $352.02 | 10:00:08 14/01/2026 |
| 239 |  ZebPay |
MANA/INR | $0.1529 | $331.34 | 10:00:10 14/01/2026 |
| 240 |  Korbit |
MANA/KRW | $0.1487 | $296.44 | 09:57:12 14/01/2026 |
| 241 |  Independent Reserve |
MANA/AUD | $0.1539 | $239.26 | 10:00:11 14/01/2026 |
| 242 |  Tokocrypto |
MANA/USDT | $0.1508 | $222.70 | 09:57:09 14/01/2026 |
| 243 | Bitcoiva |
MANA/INR | $0.1545 | $140.98 | 10:00:08 14/01/2026 |
| 244 | OKX |
MANA/EUR | $0.1527 | $94.65 | 09:56:53 14/01/2026 |
| 245 | Independent Reserve |
MANA/NZD | $0.1547 | $89.82 | 10:00:10 14/01/2026 |
| 246 | Independent Reserve |
MANA/SGD | $0.1546 | $73.24 | 10:00:11 14/01/2026 |
| 247 |  ONUS Pro |
MANA/VNDC | $0.1509 | $72.66 | 09:54:12 14/01/2026 |
| 248 |  ChangeNOW |
MANA/BTC | $0.1509 | $66.03 | 09:57:08 14/01/2026 |
| 249 |  CEX.IO |
MANA/USDT | $0.1508 | $61.65 | 09:54:09 14/01/2026 |
| 250 |  Unocoin |
MANA/INR | $0.1219 | $39.29 | 09:54:09 14/01/2026 |
| 251 | CEX.IO |
MANA/USD | $0.1509 | $36.42 | 09:54:09 14/01/2026 |
| 252 | CEX.IO |
MANA/EUR | $0.1514 | $29.72 | 09:54:09 14/01/2026 |
| 253 |  Bybit EU |
MANA/USDC | $0.1500 | $25.27 | 09:30:07 14/01/2026 |
| 254 |  Coincheck |
MANA/JPY | $0.1392 | $24.86 | 09:57:09 14/01/2026 |
| 255 |  Ndax |
MANA/CAD | $0.1499 | $22.11 | 10:00:09 14/01/2026 |
| 256 |  zondacrypto |
MANA/USDC | $0.1300 | $3.18 | 09:57:08 14/01/2026 |
| 257 |  Giottus |
MANA/INR | $0.1452 | $2.03 | 09:54:09 14/01/2026 |
| 258 |  GOPAX |
MANA/KRW | $0.1380 | $1.38 | 10:00:10 14/01/2026 |
| 259 | FMFW.io |
MANA/BTC | $0.1284 | $1.05 | 10:00:07 14/01/2026 |
| 260 | HitBTC |
MANA/BTC | $0.1283 | $1.05 | 10:00:07 14/01/2026 |
| 261 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 10:00:07 14/01/2026 |
| 262 |  Bitstamp by Robinhood |
MANA/EUR | $0.1397 | $0 | 09:59:23 14/01/2026 |
| 263 | Bitstamp by Robinhood |
MANA/USD | $0.1200 | $0 | 09:59:53 14/01/2026 |
| 264 | Independent Reserve |
MANA/USD | $0.1545 | $0 | 10:00:10 14/01/2026 |
| 265 | OKX |
MANA/USD | $0.1447 | $0 | 09:56:53 14/01/2026 |
| 266 | Upbit |
MANA/BTC | $0.1535 | $0 | 09:56:53 14/01/2026 |
| 267 |  Bitbns |
MANA/INR | $0.1330 | $0 | 09:57:08 14/01/2026 |
| 268 |  Coinmetro |
MANA/USDT | $0.09517 | $0 | 10:00:09 14/01/2026 |
| 269 |  NovaDAX |
MANA/BRL | $0.1367 | $0 | 09:54:12 14/01/2026 |
| 270 |  CoinJar |
MANA/AUD | $0.1389 | $0 | 10:01:35 14/01/2026 |
| 271 | CoinJar |
MANA/EUR | $0.5773 | $0 | 10:01:35 14/01/2026 |
| 272 | CoinJar |
MANA/GBP | $0.1698 | $0 | 10:01:35 14/01/2026 |
| 273 | CoinJar |
MANA/USD | $0.1329 | $0 | 10:01:35 14/01/2026 |
| 274 | CoinJar |
MANA/USDC | $0.1391 | $0 | 10:01:35 14/01/2026 |
| 275 | Tokocrypto |
MANA/BTC | $0.1505 | $0 | 09:57:09 14/01/2026 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1506 | $0 | 10:00:16 14/01/2026 |
| 277 |  CoinDCX |
MANA/USDT | $0.1506 | $0 | 09:57:14 14/01/2026 |
| 278 | Giottus |
MANA/USDT | $0.1507 | $0 | 09:54:09 14/01/2026 |
| 279 | WOO X |
MANA/USDT | $0.1505 | $0 | 09:57:07 14/01/2026 |
| 280 |  XXKK |
MANA/USDT | $0.1507 | $0 | 09:54:10 14/01/2026 |
| 281 |  ADEN |
MANA/USDT | $0.1504 | $0 | 10:03:41 14/01/2026 |
| 282 |  Gate US |
MANA/USDT | $0.1507 | $0 | 10:00:07 14/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 14/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,209,798 với tỷ giá $0.1505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.