Decentraland MANA
Xếp hạng #107
10:24:00 01/07/2025
Giá Decentraland (MANA)
$0.2534 -0.87%
0.000002363 BTC
6,676 VND
Thấp: $0.2493
Cao: $0.2628
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
MANA/USDT | $0.2525 | $77,427,495 | 09:57:17 01/07/2025 |
| 2 |  HyperPay Futures |
MANA/USDT | $0.2524 | $39,503,585 | 10:00:17 01/07/2025 |
| 3 |  TruBit Pro Exchange |
MANA/USDT | $0.2525 | $32,716,722 | 09:57:16 01/07/2025 |
| 4 |  BTCC |
MANA/USDT | $0.2531 | $28,763,972 | 09:57:16 01/07/2025 |
| 5 |  Darkex Exchange |
MANA/USDT | $0.2524 | $21,676,533 | 10:00:26 01/07/2025 |
| 6 |  Koinbay |
MANA/USDT | $0.4864 | $15,632,457 | 09:57:17 01/07/2025 |
| 7 |  LBank |
MANA/USDT | $0.2525 | $11,779,544 | 09:57:17 01/07/2025 |
| 8 |  Binance |
MANA/USDT | $0.2527 | $9,535,896 | 09:54:16 01/07/2025 |
| 9 |  OrangeX |
MANA/USDT | $0.2536 | $8,819,436 | 09:45:16 01/07/2025 |
| 10 |  JuCoin |
MANA/USDT | $0.2523 | $8,094,950 | 09:57:16 01/07/2025 |
| 11 |  HTX |
MANA/USDT | $0.2530 | $6,592,217 | 09:56:53 01/07/2025 |
| 12 |  Zedxion Exchange |
MANA/USDT | $0.2524 | $6,498,184 | 10:00:20 01/07/2025 |
| 13 |  BYEX |
MANA/USDT | $0.2525 | $5,746,728 | 10:00:16 01/07/2025 |
| 14 |  Tapbit |
MANA/USDT | $0.2523 | $5,460,416 | 09:57:16 01/07/2025 |
| 15 |  Echobit |
MANA/USDT | $0.2526 | $5,377,000 | 09:57:11 01/07/2025 |
| 16 |  BITmarkets |
MANA/USDT | $0.2522 | $5,181,021 | 09:57:16 01/07/2025 |
| 17 |  BTSE |
MANA/USDT | $0.2525 | $5,172,609 | 09:54:15 01/07/2025 |
| 18 |  B2Z Exchange |
MANA/USD | $0.2526 | $4,983,019 | 10:00:16 01/07/2025 |
| 19 |  Hotcoin |
MANA/USDT | $0.2526 | $3,968,653 | 09:57:19 01/07/2025 |
| 20 |  CoinW |
MANA/USDT | $0.2525 | $3,830,433 | 09:57:18 01/07/2025 |
| 21 |  WEEX |
MANA/USDT | $0.2527 | $3,566,109 | 09:54:17 01/07/2025 |
| 22 |  Poloniex |
MANA/USDT | $0.2526 | $3,383,328 | 09:56:53 01/07/2025 |
| 23 |  BiKing |
MANA/USDT | $0.2525 | $2,812,480 | 10:00:17 01/07/2025 |
| 24 |  Bibox |
MANA/USDT | $0.2516 | $2,034,591 | 10:00:09 01/07/2025 |
| 25 |  BVOX |
MANA/USDT | $0.2524 | $1,908,431 | 09:57:16 01/07/2025 |
| 26 |  WhiteBIT |
MANA/USDT | $0.2528 | $1,777,614 | 09:54:15 01/07/2025 |
| 27 |  OKX |
MANA/USDT | $0.2536 | $1,777,099 | 09:46:45 01/07/2025 |
| 28 |  Bitrue |
MANA/USDT | $0.2525 | $1,701,259 | 09:57:18 01/07/2025 |
| 29 |  Coinflare |
MANA/USDT | $0.2528 | $1,686,412 | 09:57:16 01/07/2025 |
| 30 |  Toobit |
MANA/USDT | $0.2527 | $1,677,432 | 09:57:11 01/07/2025 |
| 31 | Binance |
MANA/USDT | $0.2529 | $1,669,889 | 09:56:54 01/07/2025 |
| 32 | BiKing |
MANA/USDT | $0.2527 | $1,669,702 | 10:00:08 01/07/2025 |
| 33 |  Coinlocally |
MANA/USDT | $0.2528 | $1,619,786 | 10:00:07 01/07/2025 |
| 34 | Toobit |
MANA/USDT | $0.2524 | $1,562,768 | 09:57:20 01/07/2025 |
| 35 |  Bybit |
MANA/USDT | $0.2538 | $1,198,677 | 09:42:17 01/07/2025 |
| 36 |  GroveX |
MANA/USDT | $0.2537 | $1,193,308 | 09:57:12 01/07/2025 |
| 37 |  MEXC |
MANA/USDT | $0.2529 | $1,111,924 | 09:54:16 01/07/2025 |
| 38 |  KCEX |
MANA/USDT | $0.2525 | $905,768 | 09:57:16 01/07/2025 |
| 39 |  4E |
MANA/USDT | $0.2529 | $826,372 | 10:00:08 01/07/2025 |
| 40 |  Bitunix |
MANA/USDT | $0.2538 | $802,939 | 09:45:15 01/07/2025 |
| 41 | LBank |
MANA/USDT | $0.2528 | $793,155 | 09:57:11 01/07/2025 |
| 42 | BYEX |
MANA/USDT | $0.2529 | $762,985 | 10:00:08 01/07/2025 |
| 43 |  Phemex |
MANA/USDT | $0.2524 | $751,557 | 09:57:17 01/07/2025 |
| 44 | Binance |
MANA/USD | $0.2523 | $730,360 | 09:54:51 01/07/2025 |
| 45 |  Ourbit |
MANA/USDT | $0.2524 | $686,099 | 09:57:16 01/07/2025 |
| 46 |  Upbit |
MANA/KRW | $0.2541 | $654,856 | 09:56:53 01/07/2025 |
| 47 | Hotcoin |
MANA/USD | $0.2522 | $648,855 | 09:57:19 01/07/2025 |
| 48 | BVOX |
MANA/USDT | $0.2527 | $618,823 | 09:57:16 01/07/2025 |
| 49 | BTCC |
MANA/USDT | $0.2526 | $592,920 | 09:57:12 01/07/2025 |
| 50 | CoinW |
MANA/USDT | $0.2533 | $574,446 | 09:54:11 01/07/2025 |
| 51 | Hotcoin |
MANA/USDT | $0.2529 | $561,140 | 09:59:39 01/07/2025 |
| 52 |  VOOX Exchange |
MANA/USDT | $0.2528 | $519,780 | 09:57:12 01/07/2025 |
| 53 | MEXC |
MANA/USDT | $0.2534 | $506,906 | 09:48:08 01/07/2025 |
| 54 |  XT.COM |
MANA/USDT | $0.2527 | $501,091 | 09:57:10 01/07/2025 |
| 55 |  XXKK |
MANA/USDT | $0.2527 | $497,252 | 09:57:15 01/07/2025 |
| 56 | VOOX Exchange |
MANA/USDT | $0.2525 | $478,070 | 09:57:18 01/07/2025 |
| 57 |  DigiFinex |
MANA/USDT | $0.2525 | $476,052 | 09:57:17 01/07/2025 |
| 58 |  SuperEx |
MANA/USDT | $0.2534 | $465,869 | 10:00:11 01/07/2025 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.2529 | $454,874 | 10:00:14 01/07/2025 |
| 60 |  Zedcex Exchange |
MANA/USDT | $0.2527 | $448,706 | 10:00:09 01/07/2025 |
| 61 | Tapbit |
MANA/USDT | $0.2527 | $429,320 | 09:57:10 01/07/2025 |
| 62 |  Bitget |
MANA/USDT | $0.2532 | $418,911 | 09:54:07 01/07/2025 |
| 63 | Ourbit |
MANA/USDT | $0.2529 | $399,029 | 09:57:09 01/07/2025 |
| 64 |  UZX |
MANA/USDT | $0.2526 | $399,014 | 09:57:10 01/07/2025 |
| 65 |  Zoomex |
MANA/USDT | $0.2531 | $359,910 | 09:51:19 01/07/2025 |
| 66 |  Biconomy.com |
MANA/USDT | $0.2527 | $344,482 | 09:57:10 01/07/2025 |
| 67 | OrangeX |
MANA/USDT | $0.2541 | $333,201 | 09:45:07 01/07/2025 |
| 68 |  CoinCatch |
MANA/USDT | $0.2523 | $325,579 | 10:00:24 01/07/2025 |
| 69 | TruBit Pro Exchange |
MANA/USDT | $0.2527 | $308,849 | 09:57:11 01/07/2025 |
| 70 |  Coinbase Exchange |
MANA/USD | $0.2534 | $286,540 | 09:55:56 01/07/2025 |
| 71 | B2Z Exchange |
MANA/USDT | $0.2529 | $286,209 | 10:00:08 01/07/2025 |
| 72 | BITmarkets |
MANA/USDT | $0.2527 | $286,059 | 09:57:10 01/07/2025 |
| 73 | BTSE |
MANA/USDT | $0.2535 | $285,974 | 09:54:11 01/07/2025 |
| 74 |  BlockFin |
MANA/USDT | $0.2535 | $285,328 | 09:54:11 01/07/2025 |
| 75 |  Bitazza |
MANA/USDT | $0.2536 | $281,296 | 10:00:08 01/07/2025 |
| 76 |  SAFEX |
MANA/USDT | $0.2527 | $271,973 | 09:57:09 01/07/2025 |
| 77 |  Websea |
MANA/USDT | $0.2534 | $258,198 | 09:48:09 01/07/2025 |
| 78 | Darkex Exchange |
MANA/USDT | $0.2528 | $244,622 | 10:00:20 01/07/2025 |
| 79 |  BIT |
MANA/USDT | $0.2521 | $210,331 | 09:55:27 01/07/2025 |
| 80 | BlockFin |
MANA/USDT | $0.2526 | $209,554 | 09:57:19 01/07/2025 |
| 81 |  KuCoin |
MANA/USDT | $0.2538 | $205,965 | 09:45:18 01/07/2025 |
| 82 |  Gate |
MANA/USDT | $0.2530 | $201,176 | 09:51:19 01/07/2025 |
| 83 |  CEEX exchange |
MANA/USDT | $0.2528 | $201,038 | 10:00:07 01/07/2025 |
| 84 | KCEX |
MANA/USDT | $0.2531 | $192,680 | 09:57:08 01/07/2025 |
| 85 | B2Z Exchange |
MANA/USD | $0.2530 | $190,003 | 10:00:08 01/07/2025 |
| 86 | BITmarkets |
MANA/USD | $0.2527 | $189,965 | 09:57:10 01/07/2025 |
| 87 | Bybit |
MANA/USDT | $0.2535 | $184,583 | 09:54:12 01/07/2025 |
| 88 |  BitKan |
MANA/USDT | $0.2527 | $180,775 | 10:00:09 01/07/2025 |
| 89 |  BloFin |
MANA/USDT | $0.2532 | $170,751 | 09:51:11 01/07/2025 |
| 90 | OKX |
MANA/USDT | $0.2532 | $163,962 | 09:55:54 01/07/2025 |
| 91 |  Azbit |
MANA/USDT | $0.2529 | $163,855 | 09:57:12 01/07/2025 |
| 92 | WhiteBIT |
MANA/USDT | $0.2539 | $151,966 | 09:54:11 01/07/2025 |
| 93 |  ProBit Global |
MANA/USDT | $0.2533 | $148,108 | 09:51:07 01/07/2025 |
| 94 |  WOO X |
MANA/USDT | $0.2530 | $145,100 | 09:57:15 01/07/2025 |
| 95 |  Qmall Exchange |
MANA/USDT | $0.2532 | $139,195 | 09:54:08 01/07/2025 |
| 96 |  BitonEx |
MANA/USDT | $0.2518 | $137,364 | 23:00:10 30/06/2025 |
| 97 |  dYdX v4 |
MANA/USD | $0.2535 | $135,062 | 10:01:19 01/07/2025 |
| 98 | Bitrue |
MANA/USDT | $0.2528 | $134,531 | 09:57:07 01/07/2025 |
| 99 | Binance |
MANA/TRY | $0.2523 | $128,815 | 09:56:32 01/07/2025 |
| 100 | CriptoSwaps |
MANA/BTC | $0.2528 | $126,247 | 10:00:14 01/07/2025 |
| 101 | Phemex |
MANA/USDT | $0.2527 | $125,604 | 09:57:13 01/07/2025 |
| 102 |  FMCPAY |
MANA/USDT | $0.2530 | $120,564 | 09:57:12 01/07/2025 |
| 103 | Bitunix |
MANA/USDT | $0.2540 | $119,424 | 09:45:07 01/07/2025 |
| 104 |  BitMart |
MANA/USDT | $0.2530 | $115,327 | 09:57:10 01/07/2025 |
| 105 |  BiFinance |
MANA/USDT | $0.2534 | $111,676 | 09:51:31 01/07/2025 |
| 106 |  BYDFi |
MANA/USDT | $0.2529 | $109,640 | 10:00:07 01/07/2025 |
| 107 |  Mandala Exchange |
MANA/USDT | $0.2526 | $107,620 | 10:00:08 01/07/2025 |
| 108 |  Gleec BTC |
MANA/USDT | $0.2526 | $107,620 | 10:00:07 01/07/2025 |
| 109 |  HitBTC |
MANA/USDT | $0.2529 | $107,620 | 09:57:09 01/07/2025 |
| 110 |  FMFW.io |
MANA/USD | $0.2529 | $107,613 | 09:57:11 01/07/2025 |
| 111 |  AscendEX |
MANA/USDT | $0.2531 | $104,251 | 09:51:07 01/07/2025 |
| 112 |  Tokenize Xchange |
MANA/SGD | $0.2498 | $101,753 | 22:12:09 30/06/2025 |
| 113 | Tokenize Xchange |
MANA/USD | $0.2522 | $100,373 | 10:00:08 01/07/2025 |
| 114 |  Bullish |
MANA/USDC | $0.2529 | $98,255.58 | 09:57:09 01/07/2025 |
| 115 |  ICRYPEX |
MANA/USDT | $0.2543 | $92,087.66 | 09:57:12 01/07/2025 |
| 116 | Phemex |
MANA/USDC | $0.2527 | $90,787.32 | 09:57:13 01/07/2025 |
| 117 | DigiFinex |
MANA/USDT | $0.2531 | $89,401.57 | 09:54:09 01/07/2025 |
| 118 |  Bithumb |
MANA/KRW | $0.2547 | $88,633.79 | 09:59:23 01/07/2025 |
| 119 |  CoinUp.io |
MANA/USDT | $0.2527 | $88,338.19 | 09:57:11 01/07/2025 |
| 120 |  Dex-Trade |
MANA/USDT | $0.2534 | $83,805.41 | 09:48:11 01/07/2025 |
| 121 |  UEEx |
MANA/USDT | $0.2528 | $83,473.92 | 10:00:07 01/07/2025 |
| 122 |  Binance TR |
MANA/TRY | $0.2523 | $81,991.25 | 09:57:11 01/07/2025 |
| 123 | Bitrue |
MANA/XRP | $0.2545 | $76,321.15 | 09:57:07 01/07/2025 |
| 124 |  Deepcoin |
MANA/USDT | $0.2526 | $75,345.65 | 09:57:10 01/07/2025 |
| 125 |  Globe Derivative Exchange |
MANA/USD | $0.2528 | $74,382.00 | 10:00:18 01/07/2025 |
| 126 |  LeveX |
MANA/USDT | $0.2524 | $74,027.15 | 10:00:15 01/07/2025 |
| 127 |  Tothemoon |
MANA/USD | $0.2530 | $73,969.01 | 09:57:07 01/07/2025 |
| 128 | Zoomex |
MANA/USDT | $0.2527 | $73,737.18 | 09:57:11 01/07/2025 |
| 129 | BloFin |
MANA/USDT | $0.2530 | $65,267.94 | 09:51:18 01/07/2025 |
| 130 | Gate |
MANA/USDT | $0.2532 | $64,968.28 | 09:56:54 01/07/2025 |
| 131 |  BtcTurk | Kripto |
MANA/TRY | $0.2519 | $64,738.55 | 09:59:23 01/07/2025 |
| 132 |  Bitcoiva |
MANA/INR | $0.2640 | $63,695.25 | 09:57:10 01/07/2025 |
| 133 | Bitrue |
MANA/USDC | $0.2540 | $62,990.58 | 09:57:07 01/07/2025 |
| 134 |  MGBX |
MANA/USDT | $0.2525 | $61,657.25 | 09:57:17 01/07/2025 |
| 135 |  Delta Exchange |
MANA/USDT | $0.2521 | $61,285.24 | 10:00:16 01/07/2025 |
| 136 | Koinbay |
MANA/USDT | $0.2526 | $61,191.75 | 09:57:17 01/07/2025 |
| 137 |  SpireX |
MANA/USDT | $0.2527 | $61,153.20 | 10:00:09 01/07/2025 |
| 138 | Zedxion Exchange |
MANA/USDT | $0.2527 | $61,151.30 | 10:00:08 01/07/2025 |
| 139 |  BigONE |
MANA/USDT | $0.2525 | $61,096.62 | 09:57:11 01/07/2025 |
| 140 |  Pionex |
MANA/USDT | $0.2531 | $58,039.74 | 09:54:10 01/07/2025 |
| 141 | HTX |
MANA/USDT | $0.2529 | $57,079.59 | 09:48:25 01/07/2025 |
| 142 |  Bitcastle |
MANA/USDT | $0.2528 | $56,465.97 | 10:00:08 01/07/2025 |
| 143 |  Coinstore |
MANA/USDT | $0.2519 | $51,259.18 | 09:57:10 01/07/2025 |
| 144 | Pionex |
MANA/USDT | $0.2526 | $45,967.96 | 09:57:15 01/07/2025 |
| 145 |  Kraken |
MANA/USD | $0.2543 | $45,785.39 | 09:59:24 01/07/2025 |
| 146 |  BingX |
MANA/USDT | $0.2529 | $45,158.54 | 09:57:07 01/07/2025 |
| 147 | Mandala Exchange |
MANA/USDT | $0.2525 | $43,394.62 | 10:00:16 01/07/2025 |
| 148 | Gleec BTC |
MANA/USDT | $0.2525 | $43,394.62 | 10:00:16 01/07/2025 |
| 149 | HitBTC |
MANA/USDT | $0.2525 | $43,386.32 | 09:57:15 01/07/2025 |
| 150 | CoinCatch |
MANA/USDT | $0.2533 | $43,002.86 | 09:54:07 01/07/2025 |
| 151 | KuCoin |
MANA/USDT | $0.2528 | $41,632.23 | 09:56:53 01/07/2025 |
| 152 |  XBO.com |
MANA/USDT | $0.2528 | $41,195.19 | 10:00:11 01/07/2025 |
| 153 |  CoinEx |
MANA/USDT | $0.2531 | $38,771.02 | 09:59:23 01/07/2025 |
| 154 |  TGEX |
MANA/USDT | $0.2524 | $37,103.86 | 10:00:16 01/07/2025 |
| 155 |  ZKE |
MANA/USDT | $0.2527 | $36,691.92 | 10:00:09 01/07/2025 |
| 156 | Bitcoiva |
MANA/USDT | $0.2529 | $35,611.41 | 09:57:10 01/07/2025 |
| 157 |  BitDelta |
MANA/USDT | $0.2497 | $32,324.14 | 09:57:15 01/07/2025 |
| 158 |  Bitexen |
MANA/TRY | $0.1309 | $31,118.47 | 09:57:12 01/07/2025 |
| 159 |  Koinpark |
MANA/INR | $0.2572 | $29,423.74 | 10:00:08 01/07/2025 |
| 160 | Kraken |
MANA/EUR | $0.2534 | $27,070.35 | 09:59:24 01/07/2025 |
| 161 |  Paribu |
MANA/TRY | $0.2550 | $27,062.50 | 09:59:23 01/07/2025 |
| 162 |  Bit2Me |
MANA/EUR | $0.2534 | $26,596.14 | 09:57:10 01/07/2025 |
| 163 | B2Z Exchange |
MANA/USDC | $0.2530 | $24,878.96 | 10:00:08 01/07/2025 |
| 164 | BITmarkets |
MANA/USDC | $0.2527 | $24,876.54 | 09:57:10 01/07/2025 |
| 165 | BtcTurk | Kripto |
MANA/USDT | $0.2554 | $24,790.43 | 09:59:23 01/07/2025 |
| 166 |  Bitvavo |
MANA/EUR | $0.2542 | $24,294.10 | 09:57:11 01/07/2025 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.2537 | $24,151.44 | 09:54:07 01/07/2025 |
| 168 |  P2B |
MANA/USDT | $0.2539 | $23,929.51 | 09:48:08 01/07/2025 |
| 169 |  Foxbit |
MANA/BRL | $0.2545 | $23,650.85 | 09:57:09 01/07/2025 |
| 170 | Koinpark |
MANA/USDT | $0.2527 | $22,779.57 | 10:00:08 01/07/2025 |
| 171 | BYDFi |
MANA/USDT | $0.2525 | $19,806.15 | 10:00:17 01/07/2025 |
| 172 |  Coincall |
MANA/USD | $0.2525 | $19,765.48 | 10:00:16 01/07/2025 |
| 173 | Binance TR |
MANA/USDT | $0.2527 | $18,755.49 | 09:57:11 01/07/2025 |
| 174 |  LATOKEN |
MANA/USDT | $0.2541 | $18,529.39 | 09:54:07 01/07/2025 |
| 175 |  Bitso |
MANA/MXN | $0.2546 | $18,363.61 | 09:59:23 01/07/2025 |
| 176 | Zoomex |
MANA/USD | $0.2534 | $16,796.10 | 09:51:19 01/07/2025 |
| 177 | Crypto.com Exchange |
MANA/USDT | $0.2539 | $14,844.60 | 09:54:07 01/07/2025 |
| 178 |  EXMO |
MANA/USDC | $0.2560 | $13,723.27 | 09:57:11 01/07/2025 |
| 179 | Binance |
MANA/BTC | $0.2529 | $13,577.37 | 09:56:54 01/07/2025 |
| 180 |  SecondBTC |
MANA/USDT | $0.2528 | $12,921.44 | 09:57:20 01/07/2025 |
| 181 |  Bitkub |
MANA/THB | $0.2532 | $11,654.59 | 09:51:07 01/07/2025 |
| 182 |  Blynex |
MANA/USDT | $0.2527 | $11,048.15 | 10:00:08 01/07/2025 |
| 183 | Crypto.com Exchange |
MANA/USD | $0.2537 | $10,749.13 | 09:54:18 01/07/2025 |
| 184 | Kraken |
MANA/USDT | $0.2538 | $7,621.43 | 09:59:24 01/07/2025 |
| 185 | Bitso |
MANA/USD | $0.2540 | $6,726.85 | 09:59:23 01/07/2025 |
| 186 |  Bitbank |
MANA/JPY | $0.2551 | $6,112.54 | 09:57:09 01/07/2025 |
| 187 | TGEX |
MANA/USDT | $0.2527 | $6,073.82 | 10:00:07 01/07/2025 |
| 188 | EXMO |
MANA/USDT | $0.2528 | $5,570.94 | 09:57:11 01/07/2025 |
| 189 |  EXMO.ME |
MANA/USDT | $0.2528 | $5,522.02 | 09:57:09 01/07/2025 |
| 190 |  BlueBit |
MANA/USDT | $0.2535 | $5,294.15 | 09:54:10 01/07/2025 |
| 191 | Binance |
MANA/ETH | $0.2532 | $5,053.92 | 09:56:54 01/07/2025 |
| 192 |  Hibt |
MANA/USDT | $0.2531 | $4,917.84 | 09:54:11 01/07/2025 |
| 193 |  ONUS Pro |
MANA/VNDC | $0.2529 | $4,883.80 | 09:57:13 01/07/2025 |
| 194 | WhiteBIT |
MANA/TRY | $0.2543 | $4,801.82 | 09:54:11 01/07/2025 |
| 195 | BIT |
MANA/USDT | $0.2540 | $4,491.49 | 09:57:42 01/07/2025 |
| 196 |  Topcredit Int |
MANA/USDT | $0.2528 | $4,174.21 | 10:00:11 01/07/2025 |
| 197 |  PrimeXBT |
MANA/USDT | $0.2524 | $3,775.87 | 10:00:17 01/07/2025 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.2541 | $3,569.58 | 09:13:47 01/07/2025 |
| 199 |  Korbit |
MANA/KRW | $0.2535 | $3,340.36 | 09:57:10 01/07/2025 |
| 200 | P2B |
MANA/BTC | $0.2531 | $3,300.58 | 09:48:08 01/07/2025 |
| 201 |  Binance TH |
MANA/USDT | $0.2527 | $3,236.74 | 09:57:10 01/07/2025 |
| 202 | Kraken |
MANA/USDC | $0.2551 | $3,036.64 | 09:59:24 01/07/2025 |
| 203 |  Coinone |
MANA/KRW | $0.2555 | $3,015.93 | 09:59:23 01/07/2025 |
| 204 |  Gemini |
MANA/USD | $0.2540 | $2,770.32 | 09:58:54 01/07/2025 |
| 205 | WhiteBIT |
MANA/EUR | $0.2548 | $2,478.57 | 09:54:11 01/07/2025 |
| 206 |  Bitlo |
MANA/TRY | $0.2538 | $2,350.33 | 09:54:10 01/07/2025 |
| 207 |  Kanga Exchange |
MANA/USDT | $0.2530 | $2,309.94 | 09:57:09 01/07/2025 |
| 208 |  Tokocrypto |
MANA/USDT | $0.2528 | $2,096.21 | 09:57:09 01/07/2025 |
| 209 | Bybit |
MANA/USDC | $0.2540 | $2,035.21 | 09:54:12 01/07/2025 |
| 210 | Coinbase Exchange |
MANA/EUR | $0.2535 | $2,018.58 | 09:55:56 01/07/2025 |
| 211 | Kanga Exchange |
MANA/USDC | $0.2527 | $1,957.05 | 09:57:09 01/07/2025 |
| 212 |  TRIV |
MANA/IDR | $0.2532 | $1,742.20 | 10:00:13 01/07/2025 |
| 213 | TRIV |
MANA/USDT | $0.2528 | $1,742.09 | 10:00:13 01/07/2025 |
| 214 |  CoinJar |
MANA/AUD | $0.2488 | $1,648.10 | 09:00:42 01/07/2025 |
| 215 | CoinJar |
MANA/USDC | $0.2490 | $1,499.15 | 09:00:42 01/07/2025 |
| 216 | P2B |
MANA/ETH | $0.2535 | $1,437.01 | 09:48:08 01/07/2025 |
| 217 |  Binance.US |
MANA/USDT | $0.2510 | $1,424.16 | 09:59:23 01/07/2025 |
| 218 |  Dzengi.com |
MANA/USD | $0.2525 | $1,350.87 | 10:00:18 01/07/2025 |
| 219 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.2530 | $1,153.19 | 09:21:35 01/07/2025 |
| 220 |  Bitfinex |
MNA/USD | $0.2525 | $1,116.66 | 09:59:25 01/07/2025 |
| 221 |  MAX Exchange |
MANA/TWD | $0.2553 | $1,060.15 | 09:57:09 01/07/2025 |
| 222 | Kraken |
MANA/XBT | $0.2547 | $918.09 | 09:59:24 01/07/2025 |
| 223 |  SushiSwap (Ethereum) |
MANA/WETH | $0.2530 | $815.32 | 06:57:35 01/07/2025 |
| 224 | KuCoin |
MANA/ETH | $0.2530 | $811.89 | 09:51:11 01/07/2025 |
| 225 |  Coins.ph |
MANA/PHP | $0.2615 | $798.79 | 09:51:08 01/07/2025 |
| 226 |  Flipster |
MANA/USDT | $0.2525 | $740.76 | 09:57:15 01/07/2025 |
| 227 | Binance.US |
MANA/USD | $0.2602 | $644.74 | 09:59:53 25/06/2025 |
| 228 |  Bancor Network |
MANA/BNT | $0.3276 | $636.39 | 09:57:11 01/07/2025 |
| 229 | WEEX |
MANA/USDT | $0.2526 | $613.91 | 09:57:15 01/07/2025 |
| 230 | WOO X |
MANA/USDT | $0.2527 | $548.35 | 09:57:11 01/07/2025 |
| 231 |  Indodax |
MANA/IDR | $0.2502 | $546.81 | 09:58:54 01/07/2025 |
| 232 |  ChangeNOW |
MANA/BTC | $0.2502 | $484.89 | 09:54:10 01/07/2025 |
| 233 |  CEX.IO |
MANA/USD | $0.2531 | $415.33 | 09:54:10 01/07/2025 |
| 234 | Bybit |
MANA/BTC | $0.2539 | $292.55 | 09:54:12 01/07/2025 |
| 235 |  Independent Reserve |
MANA/AUD | $0.2698 | $287.40 | 09:57:12 01/07/2025 |
| 236 | Upbit |
MANA/BTC | $0.2522 | $254.09 | 09:56:53 01/07/2025 |
| 237 | Poloniex |
MANA/BTC | $0.2453 | $245.00 | 09:56:53 01/07/2025 |
| 238 | CoinJar |
MANA/USD | $0.2521 | $225.30 | 09:00:42 01/07/2025 |
| 239 |  BTC Markets |
MANA/AUD | $0.2494 | $124.69 | 09:45:09 01/07/2025 |
| 240 |  ZebPay |
MANA/INR | $0.2617 | $109.48 | 09:57:11 01/07/2025 |
| 241 |  Bitcoin.me |
MANA/KLV | $0.2458 | $87.88 | 10:00:08 01/07/2025 |
| 242 | Coinbase Exchange |
MANA/ETH | $0.2554 | $85.90 | 09:56:56 01/07/2025 |
| 243 | CEX.IO |
MANA/USDT | $0.2531 | $55.09 | 09:54:10 01/07/2025 |
| 244 |  Raydium |
MANA/USDC | $0.2576 | $50.61 | 10:42:33 30/06/2025 |
| 245 |  NovaDAX |
MANA/BRL | $0.2562 | $46.12 | 10:00:07 01/07/2025 |
| 246 |  Ndax |
MANA/CAD | $0.2516 | $41.95 | 10:00:07 01/07/2025 |
| 247 |  Coincheck |
MANA/JPY | $0.2689 | $40.33 | 09:57:11 01/07/2025 |
| 248 | CEX.IO |
MANA/EUR | $0.2546 | $23.56 | 09:54:10 01/07/2025 |
| 249 | Independent Reserve |
MANA/SGD | $0.2715 | $17.16 | 09:57:12 01/07/2025 |
| 250 | OKX |
MANA/EUR | $0.2525 | $10.20 | 09:56:54 01/07/2025 |
| 251 |  Unocoin |
MANA/INR | $0.4785 | $9.34 | 09:54:09 01/07/2025 |
| 252 |  CoinDCX |
MANA/USDT | $0.2529 | $5.52 | 10:00:11 01/07/2025 |
| 253 |  Bitbns |
MANA/INR | $0.2334 | $3.57 | 10:00:11 01/07/2025 |
| 254 |  Quidax |
MANA/USDT | $0.2529 | $1.14 | 09:54:08 01/07/2025 |
| 255 |  GOPAX |
MANA/KRW | $0.2585 | $0.08238 | 09:57:10 01/07/2025 |
| 256 | HitBTC |
MANA/BTC | $0.2537 | $0 | 09:57:09 01/07/2025 |
| 257 | HitBTC |
MANA/ETH | $0.2510 | $0 | 09:57:09 01/07/2025 |
| 258 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 09:57:09 01/07/2025 |
| 259 |  Bitstamp |
MANA/EUR | $0.2711 | $0 | 09:59:23 01/07/2025 |
| 260 | Bitstamp |
MANA/USD | $0.2500 | $0 | 09:59:23 01/07/2025 |
| 261 |  zondacrypto |
MANA/USDC | $0.2333 | $0 | 09:57:15 01/07/2025 |
| 262 | Independent Reserve |
MANA/NZD | $0.2711 | $0 | 09:57:12 01/07/2025 |
| 263 | Independent Reserve |
MANA/USD | $0.2715 | $0 | 09:57:12 01/07/2025 |
| 264 | OKX |
MANA/USD | $0.2614 | $0 | 09:56:54 01/07/2025 |
| 265 |  Coinmetro |
MANA/USDT | $0.2533 | $0 | 09:48:10 01/07/2025 |
| 266 | CoinJar |
MANA/EUR | $0.5845 | $0 | 09:00:42 01/07/2025 |
| 267 | CoinJar |
MANA/GBP | $0.2544 | $0 | 09:00:42 01/07/2025 |
| 268 | Tokocrypto |
MANA/BTC | $0.2528 | $0 | 09:57:09 01/07/2025 |
| 269 |  digitalexchange.id |
MANA/IDR | $0.2559 | $0 | 10:00:09 01/07/2025 |
| 270 | FMFW.io |
MANA/BTC | $0.2537 | $0 | 09:57:11 01/07/2025 |
| 271 | FMFW.io |
MANA/ETH | $0.2508 | $0 | 09:57:11 01/07/2025 |
| 272 | CoinDCX |
MANA/ETH | $0.2532 | $0 | 10:00:11 01/07/2025 |
| 273 |  Giottus |
MANA/INR | $0.2486 | $0 | 09:57:09 01/07/2025 |
| 274 | Giottus |
MANA/USDT | $0.2529 | $0 | 09:57:09 01/07/2025 |
| 275 | Bitazza |
MANA/THB | $0.2621 | $0 | 10:00:08 01/07/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 01/07/2025, cặp giao dịch MANA/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,427,495 với tỷ giá $0.2525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.