Decentraland MANA
Xếp hạng #154
10:04:00 03/06/2026
Giá Decentraland (MANA)
$0.07903 -4.41%
0.000001188 BTC
2,081 VND
Thấp: $0.07703
Cao: $0.08380
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07890 | $54,246,489 | 10:00:15 03/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,605,979 | 09:57:23 03/06/2026 |
| 3 |  LBank |
MANA/USDT | $0.07890 | $11,901,178 | 09:57:15 03/06/2026 |
| 4 |  GroveX |
MANA/USDT | $0.07899 | $10,033,755 | 10:00:08 03/06/2026 |
| 5 |  Binance |
MANA/USDT | $0.07881 | $6,440,715 | 09:54:16 03/06/2026 |
| 6 |  Batonex |
MANA/USDT | $0.07900 | $6,156,031 | 10:00:16 03/06/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07890 | $6,045,307 | 10:00:17 03/06/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.07890 | $6,045,277 | 10:00:16 03/06/2026 |
| 9 |  WOO X Pro |
MANA/USDT | $0.07900 | $5,858,932 | 10:00:16 03/06/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.07880 | $5,288,377 | 09:51:15 03/06/2026 |
| 11 |  FameEX |
MANA/USDT | $0.07889 | $4,998,761 | 09:51:18 03/06/2026 |
| 12 |  BlockFin |
MANA/USDT | $0.07889 | $4,109,018 | 10:00:09 03/06/2026 |
| 13 |  Ju.com |
MANA/USDT | $0.07880 | $3,892,214 | 10:00:16 03/06/2026 |
| 14 |  CoinW |
MANA/USDT | $0.07899 | $3,549,136 | 09:57:17 03/06/2026 |
| 15 |  BloFin |
MANA/USDT | $0.07920 | $2,464,977 | 09:57:07 03/06/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.07889 | $2,412,239 | 09:57:15 03/06/2026 |
| 17 |  YEX |
MANA/USDT | $0.07890 | $2,339,221 | 09:57:16 03/06/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.07890 | $2,325,424 | 10:00:16 03/06/2026 |
| 19 |  BiKing |
MANA/USDT | $0.07891 | $2,119,642 | 10:00:16 03/06/2026 |
| 20 |  BVOX |
MANA/USDT | $0.07880 | $2,115,689 | 09:57:15 03/06/2026 |
| 21 |  BTSE |
MANA/USDT | $0.07879 | $2,071,753 | 09:57:15 03/06/2026 |
| 22 |  BITmarkets |
MANA/USDT | $0.07910 | $1,996,478 | 10:00:15 03/06/2026 |
| 23 |  B2Z Exchange |
MANA/USD | $0.07910 | $1,996,471 | 10:00:15 03/06/2026 |
| 24 |  CoinChief |
MANA/USDT | $0.07900 | $1,955,863 | 09:57:11 03/06/2026 |
| 25 |  Poloniex |
MANA/USDT | $0.07910 | $1,921,406 | 09:59:53 03/06/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.07900 | $1,715,363 | 09:57:15 03/06/2026 |
| 27 |  Bybit |
MANA/USDT | $0.07889 | $1,493,269 | 09:54:16 03/06/2026 |
| 28 |  HTX |
MANA/USDT | $0.07900 | $1,382,844 | 09:59:54 03/06/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.07900 | $1,316,429 | 09:57:16 03/06/2026 |
| 30 |  BTCC |
MANA/USDT | $0.07900 | $1,046,556 | 09:57:16 03/06/2026 |
| 31 |  WhiteBIT |
MANA/USDT | $0.07869 | $972,101 | 09:57:15 03/06/2026 |
| 32 |  Toobit |
MANA/USDT | $0.07900 | $864,949 | 09:57:15 03/06/2026 |
| 33 |  BitMart |
MANA/USDT | $0.07900 | $857,648 | 09:57:12 03/06/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.07879 | $779,057 | 09:57:20 03/06/2026 |
| 35 |  Cofinex |
MANA/USDT | $0.07890 | $621,592 | 10:00:15 03/06/2026 |
| 36 |  Bitget |
MANA/USDT | $0.07891 | $621,441 | 09:54:16 03/06/2026 |
| 37 |  YUBIT |
MANA/USDT | $0.07880 | $573,524 | 09:57:15 03/06/2026 |
| 38 |  EagleX |
MANA/USDT | $0.07890 | $572,562 | 10:00:15 03/06/2026 |
| 39 |  Phemex |
MANA/USDT | $0.07890 | $564,651 | 09:57:17 03/06/2026 |
| 40 |  EasiCoin |
MANA/USDT | $0.07900 | $512,360 | 10:00:16 03/06/2026 |
| 41 | TruBit Pro Exchange |
MANA/USDT | $0.07899 | $477,342 | 10:00:07 03/06/2026 |
| 42 |  Bitbase |
MANA/USDT | $0.07870 | $463,363 | 09:48:20 03/06/2026 |
| 43 |  Zoomex |
MANA/USDT | $0.07889 | $448,047 | 09:57:15 03/06/2026 |
| 44 |  Echobit |
MANA/USDT | $0.07900 | $443,811 | 09:57:12 03/06/2026 |
| 45 | Binance |
MANA/USDT | $0.07900 | $431,423 | 09:56:54 03/06/2026 |
| 46 | BiKing |
MANA/USDT | $0.07910 | $430,941 | 10:00:12 03/06/2026 |
| 47 | WhiteBIT |
MANA/USDT | $0.07910 | $417,018 | 09:57:07 03/06/2026 |
| 48 | Phemex |
MANA/USDT | $0.07880 | $390,567 | 09:57:08 03/06/2026 |
| 49 | Coinlocally |
MANA/USDT | $0.07899 | $384,506 | 10:00:07 03/06/2026 |
| 50 |  Bitbaby |
MANA/USDT | $0.07890 | $382,234 | 10:00:16 03/06/2026 |
| 51 | Hotcoin |
MANA/USDT | $0.07880 | $382,177 | 09:51:07 03/06/2026 |
| 52 | YEX |
MANA/USDT | $0.07899 | $375,780 | 10:00:07 03/06/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.07899 | $338,533 | 09:57:17 03/06/2026 |
| 54 | EagleX |
MANA/USDT | $0.07899 | $331,279 | 10:00:07 03/06/2026 |
| 55 | YUBIT |
MANA/USDT | $0.07900 | $316,235 | 09:57:07 03/06/2026 |
| 56 |  P2B |
MANA/USDT | $0.07900 | $312,857 | 09:57:08 03/06/2026 |
| 57 |  DigiFinex |
MANA/USDT | $0.07900 | $305,460 | 10:00:16 03/06/2026 |
| 58 |  BitradeX |
MANA/USDT | $0.07890 | $290,247 | 09:45:07 03/06/2026 |
| 59 | BVOX |
MANA/USDT | $0.07900 | $288,952 | 09:57:11 03/06/2026 |
| 60 | BlockFin |
MANA/USDT | $0.07900 | $284,288 | 10:00:15 03/06/2026 |
| 61 |  VOOX Exchange |
MANA/USDT | $0.07900 | $274,513 | 09:57:17 03/06/2026 |
| 62 |  CriptoSwaps |
MANA/USDT | $0.07899 | $267,003 | 10:00:08 03/06/2026 |
| 63 |  Bitunix |
MANA/USDT | $0.07900 | $258,586 | 09:57:17 03/06/2026 |
| 64 |  Bitazza |
MANA/USDT | $0.07910 | $256,021 | 10:00:12 03/06/2026 |
| 65 |  Upbit |
MANA/KRW | $0.07702 | $223,898 | 09:56:53 03/06/2026 |
| 66 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,293 | 10:00:15 03/06/2026 |
| 67 | BTCC |
MANA/USDT | $0.07890 | $215,706 | 09:57:12 03/06/2026 |
| 68 |  4E |
MANA/USDT | $0.07899 | $213,542 | 10:00:07 03/06/2026 |
| 69 | CoinW |
MANA/USDT | $0.07900 | $213,065 | 09:57:10 03/06/2026 |
| 70 | Tapbit |
MANA/USDT | $0.07890 | $210,617 | 09:57:08 03/06/2026 |
| 71 | Bybit |
MANA/USDT | $0.07892 | $202,683 | 09:54:11 03/06/2026 |
| 72 |  Websea |
MANA/USDT | $0.07870 | $172,640 | 09:48:08 03/06/2026 |
| 73 |  Coinbase Exchange |
MANA/USD | $0.07890 | $170,619 | 09:56:59 03/06/2026 |
| 74 |  Pionex |
MANA/USDT | $0.07900 | $152,765 | 09:57:09 03/06/2026 |
| 75 |  KTX |
MANA/USDT | $0.07899 | $151,500 | 10:00:07 03/06/2026 |
| 76 |  SuperEx |
MANA/USDT | $0.07869 | $135,605 | 10:00:09 03/06/2026 |
| 77 |  Picol |
MANA/USDT | $0.07900 | $134,602 | 10:00:12 03/06/2026 |
| 78 |  KuCoin |
MANA/USDT | $0.07890 | $133,737 | 09:57:18 03/06/2026 |
| 79 |  ICRYPEX |
MANA/USDT | $0.08039 | $133,356 | 10:00:08 03/06/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.07900 | $129,791 | 09:57:10 03/06/2026 |
| 81 | Phemex |
MANA/USDC | $0.07908 | $125,110 | 09:57:08 03/06/2026 |
| 82 |  UZX |
MANA/USDT | $0.07900 | $121,236 | 09:54:10 03/06/2026 |
| 83 |  BitGW Exchange |
MANA/USDT | $0.07894 | $120,700 | 09:57:08 03/06/2026 |
| 84 |  OKX |
MANA/USDT | $0.07894 | $119,074 | 09:56:54 03/06/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.07889 | $118,958 | 09:51:10 03/06/2026 |
| 86 | Biconomy.com |
MANA/USDT | $0.07890 | $111,759 | 09:57:10 03/06/2026 |
| 87 | OrangeX |
MANA/USDT | $0.07879 | $109,433 | 09:51:11 03/06/2026 |
| 88 |  CoinUp.io |
MANA/USDT | $0.07880 | $106,976 | 09:48:09 03/06/2026 |
| 89 |  Gate |
MANA/USDT | $0.07872 | $104,894 | 09:57:19 03/06/2026 |
| 90 |  LATOKEN |
MANA/USDT | $0.07883 | $93,985.71 | 09:57:18 03/06/2026 |
| 91 |  BiFinance |
MANA/USDT | $0.07900 | $93,278.03 | 09:57:11 03/06/2026 |
| 92 |  MGBX |
MANA/USDT | $0.07885 | $92,588.70 | 09:57:16 03/06/2026 |
| 93 |  WEEX |
MANA/USDT | $0.07900 | $92,536.51 | 09:57:10 03/06/2026 |
| 94 | Toobit |
MANA/USDT | $0.07880 | $90,351.04 | 09:57:07 03/06/2026 |
| 95 |  BigONE |
MANA/USDT | $0.07894 | $89,475.77 | 09:57:07 03/06/2026 |
| 96 |  Kraken |
MANA/USD | $0.07888 | $89,132.16 | 09:59:24 03/06/2026 |
| 97 |  Tothemoon |
MANA/USD | $0.07895 | $87,734.20 | 10:00:12 03/06/2026 |
| 98 |  BitTap |
MANA/USDT | $0.07900 | $87,332.45 | 10:00:17 03/06/2026 |
| 99 |  Bullish |
MANA/USDC | $0.07848 | $85,479.06 | 10:00:11 03/06/2026 |
| 100 | LBank |
MANA/USDT | $0.07908 | $80,574.19 | 09:57:09 03/06/2026 |
| 101 | Pionex |
MANA/USDT | $0.07899 | $78,342.03 | 09:57:16 03/06/2026 |
| 102 |  EXMO.ME |
MANA/USDC | $0.07896 | $73,744.95 | 10:00:07 03/06/2026 |
| 103 |  EXMO |
MANA/USDC | $0.07898 | $73,246.63 | 09:57:09 03/06/2026 |
| 104 | B2Z Exchange |
MANA/USD | $0.07910 | $72,676.91 | 10:00:09 03/06/2026 |
| 105 | BITmarkets |
MANA/USD | $0.07910 | $72,676.91 | 10:00:08 03/06/2026 |
| 106 | Binance |
MANA/TRY | $0.07899 | $71,283.25 | 09:56:42 03/06/2026 |
| 107 | Ourbit |
MANA/USDT | $0.07890 | $69,231.57 | 09:54:10 03/06/2026 |
| 108 |  Paribu |
MANA/TRY | $0.07900 | $67,066.50 | 09:59:54 03/06/2026 |
| 109 |  CoinTR |
MANA/USDT | $0.07889 | $66,198.77 | 10:00:07 03/06/2026 |
| 110 | WhiteBIT |
MANA/TRY | $0.07862 | $63,740.29 | 09:57:07 03/06/2026 |
| 111 | CoinTR |
MANA/TRY | $0.07921 | $62,982.53 | 10:00:07 03/06/2026 |
| 112 |  MEXC |
MANA/USDT | $0.07892 | $62,009.18 | 09:57:07 03/06/2026 |
| 113 | EXMO |
MANA/USDT | $0.07889 | $61,474.26 | 09:57:09 03/06/2026 |
| 114 | EXMO.ME |
MANA/USDT | $0.07887 | $61,091.72 | 10:00:07 03/06/2026 |
| 115 | Zoomex |
MANA/USDT | $0.07900 | $60,802.01 | 09:57:10 03/06/2026 |
| 116 |  XXKK |
MANA/USDT | $0.07900 | $59,948.53 | 10:00:07 03/06/2026 |
| 117 |  BitKan |
MANA/USDT | $0.07899 | $58,249.92 | 10:00:08 03/06/2026 |
| 118 | Bitunix |
MANA/USDT | $0.07890 | $55,654.96 | 09:57:16 03/06/2026 |
| 119 | Bitget |
MANA/USDT | $0.07890 | $55,531.16 | 09:54:10 03/06/2026 |
| 120 | Cofinex |
MANA/USDT | $0.07890 | $50,437.55 | 10:00:11 03/06/2026 |
| 121 |  LeveX |
MANA/USDT | $0.07900 | $46,424.01 | 10:00:16 03/06/2026 |
| 122 |  Binance TR |
MANA/TRY | $0.07899 | $46,366.56 | 09:57:09 03/06/2026 |
| 123 |  Bitvavo |
MANA/EUR | $0.07926 | $45,608.49 | 09:57:08 03/06/2026 |
| 124 |  BingX |
MANA/USDT | $0.07880 | $43,895.93 | 09:57:10 03/06/2026 |
| 125 |  Blynex |
MANA/USDT | $0.07896 | $41,797.68 | 09:51:11 03/06/2026 |
| 126 | BloFin |
MANA/USDT | $0.07880 | $40,097.07 | 09:48:16 03/06/2026 |
| 127 | DigiFinex |
MANA/USDT | $0.07898 | $39,396.80 | 09:57:10 03/06/2026 |
| 128 |  Bithumb |
MANA/KRW | $0.07636 | $39,362.52 | 09:59:53 03/06/2026 |
| 129 |  Bitcastle |
MANA/USDT | $0.07889 | $38,084.74 | 10:00:10 03/06/2026 |
| 130 | KuCoin |
MANA/USDT | $0.07887 | $36,515.90 | 09:57:23 03/06/2026 |
| 131 |  BtcTurk | Kripto |
MANA/TRY | $0.07905 | $35,606.63 | 09:57:07 03/06/2026 |
| 132 | Bitrue |
MANA/USDT | $0.07890 | $34,104.27 | 09:57:09 03/06/2026 |
| 133 | VOOX Exchange |
MANA/USDT | $0.07900 | $33,923.83 | 09:57:10 03/06/2026 |
| 134 | Bitrue |
MANA/USDC | $0.07888 | $32,763.26 | 09:57:09 03/06/2026 |
| 135 | WhiteBIT |
MANA/EUR | $0.07931 | $32,080.39 | 09:57:07 03/06/2026 |
| 136 |  Nonkyc.io Exchange |
MANA/USDT | $0.07853 | $31,976.35 | 10:00:07 03/06/2026 |
| 137 |  AscendEX |
MANA/USDT | $0.07890 | $31,747.51 | 09:57:10 03/06/2026 |
| 138 |  KCEX |
MANA/USDT | $0.07890 | $31,001.20 | 09:57:08 03/06/2026 |
| 139 | Bitrue |
MANA/XRP | $0.07912 | $30,593.94 | 09:57:09 03/06/2026 |
| 140 |  ASTX |
MANA/USDT | $0.07889 | $29,079.39 | 10:00:08 03/06/2026 |
| 141 |  Azbit |
MANA/USDT | $0.07890 | $26,059.24 | 09:57:07 03/06/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.07901 | $24,814.48 | 09:54:10 03/06/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.07889 | $24,806.94 | 09:57:08 03/06/2026 |
| 144 |  FMFW.io |
MANA/USD | $0.07889 | $24,806.94 | 09:57:08 03/06/2026 |
| 145 |  Gleec BTC |
MANA/USDT | $0.07892 | $24,802.79 | 10:00:07 03/06/2026 |
| 146 |  XBO.com |
MANA/USDT | $0.07889 | $23,516.02 | 10:00:07 03/06/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.07909 | $20,101.81 | 10:00:07 03/06/2026 |
| 148 |  CoinEx |
MANA/USDT | $0.07895 | $20,048.17 | 09:59:23 03/06/2026 |
| 149 | B2Z Exchange |
MANA/USDT | $0.07879 | $19,937.45 | 10:00:09 03/06/2026 |
| 150 | BITmarkets |
MANA/USDT | $0.07879 | $19,937.45 | 10:00:08 03/06/2026 |
| 151 | CriptoSwaps |
MANA/BTC | $0.09781 | $19,843.29 | 10:00:08 03/06/2026 |
| 152 | BTSE |
MANA/USDT | $0.07900 | $19,822.06 | 09:57:08 03/06/2026 |
| 153 | ASTX |
MANA/USDT | $0.07890 | $17,205.42 | 10:00:15 03/06/2026 |
| 154 |  Dex-Trade |
MANA/USDT | $0.08179 | $16,723.75 | 20:39:11 02/06/2026 |
| 155 |  BlueBit |
MANA/USDT | $0.07889 | $15,936.34 | 10:00:07 03/06/2026 |
| 156 | WHXEX |
MANA/USDT | $0.07889 | $15,717.13 | 10:00:08 03/06/2026 |
| 157 | Koinbay |
MANA/USDT | $0.07890 | $15,641.71 | 09:51:09 03/06/2026 |
| 158 |  Foxbit |
MANA/BRL | $0.07853 | $15,484.48 | 10:00:09 03/06/2026 |
| 159 |  BitDelta |
MANA/USDT | $0.07899 | $14,691.60 | 10:00:11 03/06/2026 |
| 160 |  Bitso |
MANA/MXN | $0.07849 | $13,963.00 | 09:59:53 03/06/2026 |
| 161 |  Coincall |
MANA/USD | $0.07891 | $13,704.77 | 10:00:16 03/06/2026 |
| 162 | Aivora Exchange |
MANA/USDT | $0.08688 | $13,583.25 | 10:00:08 03/06/2026 |
| 163 | Kraken |
MANA/EUR | $0.07912 | $13,514.42 | 09:59:24 03/06/2026 |
| 164 |  Bit2Me |
MANA/EUR | $0.07912 | $13,439.35 | 09:57:09 03/06/2026 |
| 165 | Gate |
MANA/USDT | $0.07869 | $13,143.50 | 09:56:54 03/06/2026 |
| 166 |  Coinstore |
MANA/USDT | $0.07890 | $12,992.64 | 09:57:07 03/06/2026 |
| 167 |  Deepcoin |
MANA/USDT | $0.07895 | $11,482.07 | 09:57:08 03/06/2026 |
| 168 |  Hibt |
MANA/USDT | $0.07879 | $9,503.44 | 09:51:12 03/06/2026 |
| 169 |  ZKE |
MANA/USDT | $0.07889 | $9,430.28 | 10:00:09 03/06/2026 |
| 170 |  Koinpark |
MANA/INR | $0.08277 | $8,793.65 | 10:00:07 03/06/2026 |
| 171 | BtcTurk | Kripto |
MANA/USDT | $0.07690 | $7,738.96 | 09:57:07 03/06/2026 |
| 172 |  Bitkub |
MANA/THB | $0.07891 | $7,570.11 | 09:57:10 03/06/2026 |
| 173 |  PrimeXBT |
MANA/USDT | $0.07890 | $7,113.87 | 10:00:16 03/06/2026 |
| 174 | Coinbase Exchange |
MANA/EUR | $0.07907 | $6,942.72 | 09:56:59 03/06/2026 |
| 175 | Gleec BTC |
MANA/USDT | $0.07890 | $6,868.11 | 10:00:15 03/06/2026 |
| 176 | Mandala Exchange |
MANA/USDT | $0.07889 | $6,866.32 | 09:57:16 03/06/2026 |
| 177 | HitBTC |
MANA/USDT | $0.07891 | $6,856.94 | 09:54:15 03/06/2026 |
| 178 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07889 | $6,777.70 | 09:51:59 03/06/2026 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.07925 | $6,117.71 | 09:57:11 03/06/2026 |
| 180 | MGBX |
MANA/USDT | $0.07900 | $6,069.20 | 09:57:11 03/06/2026 |
| 181 | Bitso |
MANA/USD | $0.07874 | $5,988.36 | 09:59:53 03/06/2026 |
| 182 | Koinpark |
MANA/USDT | $0.07899 | $5,943.44 | 10:00:07 03/06/2026 |
| 183 |  Bitcoiva |
MANA/INR | $0.08039 | $3,290.07 | 10:00:08 03/06/2026 |
| 184 |  Bitbank |
MANA/JPY | $0.07965 | $3,001.24 | 09:57:10 03/06/2026 |
| 185 | CoinEx |
MANA/BTC | $0.07890 | $2,756.61 | 09:59:53 03/06/2026 |
| 186 |  Coinone |
MANA/KRW | $0.07590 | $2,351.27 | 09:56:53 03/06/2026 |
| 187 |  Flipster |
MANA/USDT | $0.07880 | $2,336.35 | 10:00:15 03/06/2026 |
| 188 |  Kanga Exchange |
MANA/USDC | $0.07888 | $2,151.33 | 10:00:11 03/06/2026 |
| 189 |  Independent Reserve |
MANA/AUD | $0.07627 | $1,772.28 | 10:00:08 03/06/2026 |
| 190 | BITmarkets |
MANA/USDC | $0.07908 | $1,599.22 | 10:00:08 03/06/2026 |
| 191 | B2Z Exchange |
MANA/USDC | $0.07908 | $1,599.22 | 10:00:09 03/06/2026 |
| 192 |  WazirX |
MANA/INR | $0.09396 | $1,484.87 | 10:00:11 03/06/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.07900 | $1,483.04 | 10:03:17 03/06/2026 |
| 194 |  SunX |
MANA/USDT | $0.07890 | $1,378.91 | 10:00:17 03/06/2026 |
| 195 | Bitcoiva |
MANA/USDT | $0.07899 | $1,201.65 | 10:00:08 03/06/2026 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.07884 | $1,044.87 | 09:55:23 03/06/2026 |
| 197 |  Ulink |
MANA/USDT | $0.07890 | $988.66 | 10:00:18 03/06/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.07834 | $888.40 | 10:00:07 03/06/2026 |
| 199 | WazirX |
MANA/USDT | $0.07849 | $855.52 | 10:00:11 03/06/2026 |
| 200 |  Coins.ph |
MANA/PHP | $0.2383 | $727.97 | 10:00:07 03/06/2026 |
| 201 | Bybit |
MANA/USDC | $0.07815 | $706.27 | 09:54:11 03/06/2026 |
| 202 |  Binance TH |
MANA/USDT | $0.07900 | $637.81 | 09:57:07 03/06/2026 |
| 203 | Crypto.com Exchange |
MANA/USD | $0.07911 | $623.35 | 09:00:20 03/06/2026 |
| 204 | Kanga Exchange |
MANA/USDT | $0.07890 | $612.37 | 10:00:11 03/06/2026 |
| 205 |  ZebPay |
MANA/INR | $0.08312 | $553.86 | 09:57:08 03/06/2026 |
| 206 |  Ndax |
MANA/CAD | $0.07844 | $549.30 | 10:00:07 03/06/2026 |
| 207 |  Indodax |
MANA/IDR | $0.07819 | $522.96 | 09:59:53 03/06/2026 |
| 208 |  WOO X |
MANA/USDT | $0.07890 | $497.45 | 09:57:15 03/06/2026 |
| 209 |  Binance.US |
MANA/USDT | $0.07699 | $497.00 | 09:59:53 03/06/2026 |
| 210 | KuCoin |
MANA/ETH | $0.07870 | $456.54 | 09:57:23 03/06/2026 |
| 211 |  Young Platform |
MANA/EUR | $0.07875 | $369.55 | 10:00:10 03/06/2026 |
| 212 |  TRIV |
MANA/IDR | $0.07914 | $351.25 | 10:00:11 03/06/2026 |
| 213 | TRIV |
MANA/USDT | $0.07900 | $350.47 | 10:00:11 03/06/2026 |
| 214 |  Bybit EU |
MANA/USDC | $0.07938 | $341.20 | 10:00:08 03/06/2026 |
| 215 | Bitazza |
MANA/THB | $0.07899 | $316.65 | 10:00:12 03/06/2026 |
| 216 |  MAX Exchange |
MANA/TWD | $0.09066 | $313.25 | 09:57:11 03/06/2026 |
| 217 |  NovaDAX |
MANA/BRL | $0.07937 | $264.20 | 09:57:07 03/06/2026 |
| 218 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07872 | $226.39 | 09:07:35 03/06/2026 |
| 219 |  Raydium |
MANA/USDC | $0.07775 | $197.02 | 06:27:11 03/06/2026 |
| 220 |  dYdX v4 |
MANA/USD | $0.07943 | $180.31 | 10:01:19 03/06/2026 |
| 221 |  Gemini |
MANA/USD | $0.07882 | $141.16 | 09:59:53 03/06/2026 |
| 222 |  Bancor Network |
MANA/BNT | $0.07808 | $138.98 | 09:57:09 03/06/2026 |
| 223 | OKX |
MANA/USD | $0.08292 | $121.64 | 09:56:24 03/06/2026 |
| 224 |  Korbit |
MANA/KRW | $0.07642 | $78.44 | 09:54:10 03/06/2026 |
| 225 |  Tokocrypto |
MANA/USDT | $0.07900 | $58.03 | 09:57:11 03/06/2026 |
| 226 |  GOPAX |
MANA/KRW | $0.07832 | $49.92 | 10:00:10 03/06/2026 |
| 227 |  CEX.IO |
MANA/USD | $0.07907 | $36.30 | 09:54:10 03/06/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,881.91 | $33.39 | 08:06:59 03/06/2026 |
| 229 |  BTC Markets |
MANA/AUD | $0.1037 | $20.43 | 09:54:12 03/06/2026 |
| 230 | CEX.IO |
MANA/EUR | $0.07931 | $18.52 | 09:54:10 03/06/2026 |
| 231 | CEX.IO |
MANA/USDT | $0.07903 | $15.81 | 09:54:10 03/06/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.07589 | $15.25 | 10:00:08 03/06/2026 |
| 233 |  ShibaSwap |
MANA/WETH | $0.07744 | $13.48 | 09:12:59 03/06/2026 |
| 234 | OKX |
MANA/EUR | $0.08139 | $10.93 | 09:56:54 03/06/2026 |
| 235 | HitBTC |
MANA/BTC | $0.07780 | $7.17 | 09:54:10 03/06/2026 |
| 236 | FMFW.io |
MANA/BTC | $0.07781 | $7.15 | 09:57:08 03/06/2026 |
| 237 |  Giottus |
MANA/INR | $0.08906 | $2.20 | 10:00:09 03/06/2026 |
| 238 |  Unocoin |
MANA/INR | $0.2504 | $2.09 | 09:57:08 03/06/2026 |
| 239 | HitBTC |
MANA/USDC | $0.09887 | $0 | 09:54:10 03/06/2026 |
| 240 |  Bitstamp by Robinhood |
MANA/EUR | $0.1040 | $0 | 09:59:23 03/06/2026 |
| 241 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 09:59:53 03/06/2026 |
| 242 |  Coincheck |
MANA/JPY | $0.09745 | $0 | 09:57:08 03/06/2026 |
| 243 | Independent Reserve |
MANA/NZD | $0.07598 | $0 | 10:00:08 03/06/2026 |
| 244 | Independent Reserve |
MANA/USD | $0.07587 | $0 | 10:00:08 03/06/2026 |
| 245 | Upbit |
MANA/BTC | $0.07479 | $0 | 09:56:53 03/06/2026 |
| 246 |  Bitbns |
MANA/INR | $0.08382 | $0 | 09:57:07 03/06/2026 |
| 247 |  Coinmetro |
MANA/USDT | $0.07901 | $0 | 10:00:08 03/06/2026 |
| 248 |  CoinJar |
MANA/AUD | $0.09470 | $0 | 10:00:22 03/06/2026 |
| 249 | CoinJar |
MANA/GBP | $0.1702 | $0 | 10:00:22 03/06/2026 |
| 250 | CoinJar |
MANA/USD | $0.09659 | $0 | 10:00:22 03/06/2026 |
| 251 | CoinJar |
MANA/USDC | $0.09575 | $0 | 10:00:22 03/06/2026 |
| 252 |  digitalexchange.id |
MANA/IDR | $0.07897 | $0 | 09:57:12 03/06/2026 |
| 253 |  CoinDCX |
MANA/USDT | $0.07899 | $0 | 10:00:07 03/06/2026 |
| 254 | Giottus |
MANA/USDT | $0.07899 | $0 | 10:00:09 03/06/2026 |
| 255 | WOO X |
MANA/USDT | $0.07910 | $0 | 09:57:08 03/06/2026 |
| 256 |  ADEN |
MANA/USDT | $0.07873 | $0 | 10:03:49 03/06/2026 |
| 257 |  Gate US |
MANA/USDT | $0.07887 | $0 | 10:00:09 03/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 03/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,246,489 với tỷ giá $0.07890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.