Decentraland MANA
Xếp hạng #153
23:54:00 01/06/2026
Giá Decentraland (MANA)
$0.08412 2.08%
0.000001180 BTC
2,204 VND
Thấp: $0.08237
Cao: $0.08592
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08308 | $33,631,538 | 23:00:15 01/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4854 | $15,600,981 | 22:57:15 01/06/2026 |
| 3 |  LBank |
MANA/USDT | $0.08296 | $11,604,642 | 22:57:16 01/06/2026 |
| 4 |  GroveX |
MANA/USDT | $0.08306 | $7,254,323 | 23:00:10 01/06/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08318 | $5,229,829 | 23:00:16 01/06/2026 |
| 6 |  WOO X Pro |
MANA/USDT | $0.08317 | $5,133,972 | 23:00:16 01/06/2026 |
| 7 |  Binance |
MANA/USDT | $0.08306 | $3,378,667 | 22:54:16 01/06/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.08296 | $3,052,255 | 22:57:16 01/06/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.08307 | $2,960,013 | 23:00:17 01/06/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.08307 | $2,959,983 | 23:00:16 01/06/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08306 | $2,635,428 | 22:57:17 01/06/2026 |
| 12 |  BlockFin |
MANA/USDT | $0.08296 | $2,521,816 | 22:57:11 01/06/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.08307 | $2,304,971 | 22:57:08 01/06/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08316 | $2,111,523 | 22:54:15 01/06/2026 |
| 15 |  Ju.com |
MANA/USDT | $0.08286 | $2,045,421 | 22:57:15 01/06/2026 |
| 16 |  B2Z Exchange |
MANA/USD | $0.08330 | $2,034,135 | 23:00:15 01/06/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.08327 | $2,033,396 | 23:00:15 01/06/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.08296 | $1,926,367 | 22:59:53 01/06/2026 |
| 19 |  CoinW |
MANA/USDT | $0.08306 | $1,844,542 | 22:57:17 01/06/2026 |
| 20 |  BloFin |
MANA/USDT | $0.08286 | $1,510,491 | 22:54:14 01/06/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.08296 | $1,332,288 | 22:57:15 01/06/2026 |
| 22 |  YEX |
MANA/USDT | $0.08307 | $1,237,069 | 23:00:16 01/06/2026 |
| 23 |  Coinlocally |
MANA/USDT | $0.08306 | $1,226,435 | 23:00:16 01/06/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08306 | $1,206,942 | 22:57:16 01/06/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08316 | $1,107,225 | 22:57:15 01/06/2026 |
| 26 |  HTX |
MANA/USDT | $0.08306 | $1,069,188 | 22:59:55 01/06/2026 |
| 27 |  WhiteBIT |
MANA/USDT | $0.08316 | $1,026,564 | 22:57:15 01/06/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.08306 | $967,738 | 22:57:15 01/06/2026 |
| 29 |  BitMart |
MANA/USDT | $0.08317 | $868,179 | 22:57:07 01/06/2026 |
| 30 |  BTCC |
MANA/USDT | $0.08316 | $719,307 | 22:57:16 01/06/2026 |
| 31 | TruBit Pro Exchange |
MANA/USDT | $0.08296 | $606,778 | 23:00:09 01/06/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08296 | $534,614 | 22:57:15 01/06/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.08306 | $532,176 | 22:57:17 01/06/2026 |
| 34 |  Bybit |
MANA/USDT | $0.08299 | $510,533 | 22:54:16 01/06/2026 |
| 35 |  Echobit |
MANA/USDT | $0.08306 | $503,312 | 22:57:12 01/06/2026 |
| 36 |  Phemex |
MANA/USDT | $0.08307 | $402,927 | 22:57:08 01/06/2026 |
| 37 | WhiteBIT |
MANA/USDT | $0.08317 | $327,029 | 22:57:07 01/06/2026 |
| 38 |  Bitrue |
MANA/USDT | $0.08286 | $325,173 | 22:57:17 01/06/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.08307 | $322,782 | 22:57:10 01/06/2026 |
| 40 |  BitradeX |
MANA/USDT | $0.08306 | $322,102 | 22:57:14 01/06/2026 |
| 41 |  Bitbase |
MANA/USDT | $0.08307 | $315,522 | 22:51:19 01/06/2026 |
| 42 | Coinlocally |
MANA/USDT | $0.08306 | $306,540 | 23:00:07 01/06/2026 |
| 43 | Phemex |
MANA/USDT | $0.08316 | $302,853 | 22:57:17 01/06/2026 |
| 44 |  EagleX |
MANA/USDT | $0.08308 | $301,740 | 23:00:15 01/06/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.08296 | $299,419 | 22:57:15 01/06/2026 |
| 46 | Binance |
MANA/USDT | $0.08306 | $295,804 | 22:56:54 01/06/2026 |
| 47 | BiKing |
MANA/USDT | $0.08306 | $295,526 | 22:57:11 01/06/2026 |
| 48 |  CriptoSwaps |
MANA/USDT | $0.08316 | $278,969 | 23:00:10 01/06/2026 |
| 49 |  EasiCoin |
MANA/USDT | $0.08306 | $272,486 | 22:57:16 01/06/2026 |
| 50 | Bybit |
MANA/USDT | $0.08312 | $261,973 | 22:54:12 01/06/2026 |
| 51 |  Cofinex |
MANA/USDT | $0.08297 | $252,381 | 23:00:15 01/06/2026 |
| 52 |  Bitget |
MANA/USDT | $0.08306 | $251,897 | 22:54:15 01/06/2026 |
| 53 | BVOX |
MANA/USDT | $0.08317 | $248,730 | 22:57:07 01/06/2026 |
| 54 |  Bitazza |
MANA/USDT | $0.08315 | $247,706 | 23:00:11 01/06/2026 |
| 55 |  P2B |
MANA/USDT | $0.08327 | $245,742 | 22:48:09 01/06/2026 |
| 56 | YEX |
MANA/USDT | $0.08306 | $240,379 | 23:00:09 01/06/2026 |
| 57 | Tapbit |
MANA/USDT | $0.08317 | $225,467 | 22:57:07 01/06/2026 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.08517 | $219,226 | 23:00:16 01/06/2026 |
| 59 | EagleX |
MANA/USDT | $0.08306 | $211,197 | 23:00:10 01/06/2026 |
| 60 | YUBIT |
MANA/USDT | $0.08307 | $208,040 | 22:57:07 01/06/2026 |
| 61 |  Bitbaby |
MANA/USDT | $0.08317 | $202,076 | 23:00:19 01/06/2026 |
| 62 |  Upbit |
MANA/KRW | $0.08067 | $185,800 | 22:56:53 01/06/2026 |
| 63 | BlockFin |
MANA/USDT | $0.08296 | $181,674 | 22:57:15 01/06/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.08316 | $178,944 | 22:57:17 01/06/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.08316 | $172,311 | 23:00:17 01/06/2026 |
| 66 |  Bitunix |
MANA/USDT | $0.08306 | $156,079 | 22:57:16 01/06/2026 |
| 67 |  Zoomex |
MANA/USDT | $0.08302 | $153,061 | 22:57:16 01/06/2026 |
| 68 | BTCC |
MANA/USDT | $0.08306 | $147,752 | 22:57:12 01/06/2026 |
| 69 |  4E |
MANA/USDT | $0.08307 | $146,293 | 22:57:07 01/06/2026 |
| 70 |  SuperEx |
MANA/USDT | $0.08287 | $141,799 | 22:57:09 01/06/2026 |
| 71 | CoinW |
MANA/USDT | $0.08307 | $134,744 | 22:57:07 01/06/2026 |
| 72 | Phemex |
MANA/USDC | $0.08327 | $132,307 | 22:57:08 01/06/2026 |
| 73 |  Websea |
MANA/USDT | $0.08305 | $118,375 | 22:54:09 01/06/2026 |
| 74 | Biconomy.com |
MANA/USDT | $0.08307 | $117,941 | 22:57:07 01/06/2026 |
| 75 |  ICRYPEX |
MANA/USDT | $0.08166 | $114,349 | 23:00:13 01/06/2026 |
| 76 |  Pionex |
MANA/USDT | $0.08317 | $108,321 | 22:57:07 01/06/2026 |
| 77 |  Gate |
MANA/USDT | $0.08303 | $106,790 | 22:54:19 01/06/2026 |
| 78 |  Picol |
MANA/USDT | $0.08317 | $95,552.20 | 23:00:11 01/06/2026 |
| 79 |  KTX |
MANA/USDT | $0.08315 | $93,567.92 | 23:00:09 01/06/2026 |
| 80 | B2Z Exchange |
MANA/USD | $0.08330 | $89,175.02 | 23:00:09 01/06/2026 |
| 81 | BITmarkets |
MANA/USD | $0.08330 | $89,174.63 | 23:00:10 01/06/2026 |
| 82 |  UZX |
MANA/USDT | $0.08316 | $88,010.45 | 22:57:11 01/06/2026 |
| 83 |  XT.COM |
MANA/USDT | $0.08317 | $87,839.57 | 22:57:09 01/06/2026 |
| 84 | Binance |
MANA/TRY | $0.08343 | $86,966.45 | 22:56:42 01/06/2026 |
| 85 |  CoinUp.io |
MANA/USDT | $0.08306 | $84,485.25 | 22:57:11 01/06/2026 |
| 86 |  BiFinance |
MANA/USDT | $0.08307 | $83,221.15 | 22:57:09 01/06/2026 |
| 87 | Zoomex |
MANA/USDT | $0.08317 | $78,571.92 | 22:51:08 01/06/2026 |
| 88 | OrangeX |
MANA/USDT | $0.08306 | $78,208.72 | 22:57:19 01/06/2026 |
| 89 |  EXMO |
MANA/USDC | $0.08317 | $78,002.39 | 22:57:07 01/06/2026 |
| 90 |  EXMO.ME |
MANA/USDC | $0.08316 | $77,927.42 | 23:00:11 01/06/2026 |
| 91 |  BigONE |
MANA/USDT | $0.08351 | $77,651.77 | 22:48:10 01/06/2026 |
| 92 |  Coinbase Exchange |
MANA/USD | $0.08320 | $71,900.06 | 22:56:59 01/06/2026 |
| 93 |  MGBX |
MANA/USDT | $0.08301 | $69,190.98 | 22:57:17 01/06/2026 |
| 94 |  WEEX |
MANA/USDT | $0.08307 | $67,675.79 | 22:57:09 01/06/2026 |
| 95 | Toobit |
MANA/USDT | $0.08307 | $66,252.54 | 22:57:08 01/06/2026 |
| 96 |  Binance TR |
MANA/TRY | $0.08343 | $65,810.00 | 22:57:11 01/06/2026 |
| 97 |  CoinTR |
MANA/TRY | $0.08300 | $65,762.33 | 22:57:11 01/06/2026 |
| 98 | CoinTR |
MANA/USDT | $0.08306 | $63,294.85 | 22:57:11 01/06/2026 |
| 99 | LBank |
MANA/USDT | $0.08307 | $62,620.73 | 22:57:08 01/06/2026 |
| 100 | EXMO.ME |
MANA/USDT | $0.08310 | $61,851.14 | 23:00:11 01/06/2026 |
| 101 | EXMO |
MANA/USDT | $0.08309 | $61,546.81 | 22:57:07 01/06/2026 |
| 102 |  MEXC |
MANA/USDT | $0.08316 | $59,642.47 | 22:57:08 01/06/2026 |
| 103 |  BitGW Exchange |
MANA/USDT | $0.08326 | $57,261.62 | 23:00:08 01/06/2026 |
| 104 | Bitunix |
MANA/USDT | $0.08317 | $55,552.78 | 22:57:07 01/06/2026 |
| 105 |  Gems Trade |
MANA/USDT | $0.08326 | $52,391.02 | 22:54:09 01/06/2026 |
| 106 |  OKX |
MANA/USDT | $0.08327 | $52,384.52 | 22:56:24 01/06/2026 |
| 107 |  BitTap |
MANA/USDT | $0.08317 | $50,856.87 | 23:00:16 01/06/2026 |
| 108 |  XXKK |
MANA/USDT | $0.08310 | $50,332.80 | 23:00:08 01/06/2026 |
| 109 | Cofinex |
MANA/USDT | $0.08327 | $50,326.16 | 23:00:11 01/06/2026 |
| 110 |  Ourbit |
MANA/USDT | $0.08316 | $49,945.39 | 22:57:11 01/06/2026 |
| 111 |  LATOKEN |
MANA/USDT | $0.08335 | $49,073.35 | 22:48:11 01/06/2026 |
| 112 |  Tothemoon |
MANA/USD | $0.08319 | $46,260.44 | 23:00:14 01/06/2026 |
| 113 |  BitKan |
MANA/USDT | $0.08336 | $45,523.79 | 23:00:09 01/06/2026 |
| 114 | Bitget |
MANA/USDT | $0.08325 | $44,854.36 | 22:54:08 01/06/2026 |
| 115 |  BingX |
MANA/USDT | $0.08295 | $41,414.15 | 22:54:07 01/06/2026 |
| 116 |  Kraken |
MANA/USD | $0.08325 | $39,857.73 | 22:59:25 01/06/2026 |
| 117 |  KuCoin |
MANA/USDT | $0.08316 | $38,394.24 | 22:54:19 01/06/2026 |
| 118 |  Paribu |
MANA/TRY | $0.08309 | $37,748.17 | 22:59:53 01/06/2026 |
| 119 |  Blynex |
MANA/USDT | $0.08310 | $37,209.55 | 22:54:07 01/06/2026 |
| 120 | WhiteBIT |
MANA/EUR | $0.08335 | $36,735.19 | 22:57:07 01/06/2026 |
| 121 |  BtcTurk | Kripto |
MANA/TRY | $0.08332 | $33,343.42 | 22:59:25 01/06/2026 |
| 122 |  Bitcastle |
MANA/USDT | $0.08308 | $31,315.56 | 23:00:13 01/06/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08317 | $30,703.71 | 23:00:15 01/06/2026 |
| 124 |  Nonkyc.io Exchange |
MANA/USDT | $0.08310 | $29,690.87 | 23:00:09 01/06/2026 |
| 125 |  ASTX |
MANA/USDT | $0.08306 | $29,548.95 | 23:00:09 01/06/2026 |
| 126 | Bitrue |
MANA/USDC | $0.08307 | $29,304.43 | 22:57:07 01/06/2026 |
| 127 | Bitrue |
MANA/XRP | $0.08312 | $28,323.88 | 22:57:07 01/06/2026 |
| 128 | VOOX Exchange |
MANA/USDT | $0.08317 | $27,599.12 | 22:57:07 01/06/2026 |
| 129 |  KCEX |
MANA/USDT | $0.08317 | $27,123.73 | 22:57:09 01/06/2026 |
| 130 | BloFin |
MANA/USDT | $0.08296 | $24,011.42 | 22:57:17 01/06/2026 |
| 131 |  Bullish |
MANA/USDC | $0.08317 | $23,453.92 | 22:57:07 01/06/2026 |
| 132 | Pionex |
MANA/USDT | $0.08306 | $22,853.11 | 22:57:16 01/06/2026 |
| 133 |  XBO.com |
MANA/USDT | $0.08316 | $22,827.47 | 23:00:10 01/06/2026 |
| 134 | Bitrue |
MANA/USDT | $0.08307 | $21,806.72 | 22:57:07 01/06/2026 |
| 135 | B2Z Exchange |
MANA/USDT | $0.08294 | $21,150.73 | 23:00:09 01/06/2026 |
| 136 | BITmarkets |
MANA/USDT | $0.08296 | $21,148.01 | 23:00:10 01/06/2026 |
| 137 | CriptoSwaps |
MANA/BTC | $0.1044 | $21,092.46 | 23:00:10 01/06/2026 |
| 138 | BTSE |
MANA/USDT | $0.08305 | $20,943.74 | 22:54:08 01/06/2026 |
| 139 | DigiFinex |
MANA/USDT | $0.08309 | $20,910.16 | 23:00:09 01/06/2026 |
| 140 |  Azbit |
MANA/USDT | $0.08315 | $19,675.40 | 22:54:09 01/06/2026 |
| 141 | KuCoin |
MANA/USDT | $0.08306 | $19,225.35 | 22:56:53 01/06/2026 |
| 142 |  Dex-Trade |
MANA/USDT | $0.08316 | $18,967.61 | 22:45:10 01/06/2026 |
| 143 |  Bithumb |
MANA/KRW | $0.08069 | $18,208.70 | 22:59:53 01/06/2026 |
| 144 |  CoinEx |
MANA/USDT | $0.08316 | $17,636.52 | 22:59:54 01/06/2026 |
| 145 |  Gleec BTC |
MANA/USDT | $0.08308 | $16,994.17 | 23:00:11 01/06/2026 |
| 146 |  Mandala Exchange |
MANA/USDT | $0.08324 | $16,992.50 | 22:57:09 01/06/2026 |
| 147 |  HitBTC |
MANA/USDT | $0.08312 | $16,794.09 | 22:54:07 01/06/2026 |
| 148 |  FMFW.io |
MANA/USD | $0.08312 | $16,794.09 | 22:54:08 01/06/2026 |
| 149 |  BlueBit |
MANA/USDT | $0.08306 | $16,724.13 | 23:00:09 01/06/2026 |
| 150 | Kraken |
MANA/EUR | $0.08318 | $16,357.92 | 22:59:55 01/06/2026 |
| 151 |  Bit2Me |
MANA/EUR | $0.08318 | $16,146.90 | 22:57:07 01/06/2026 |
| 152 |  Bitvavo |
MANA/EUR | $0.08312 | $14,064.60 | 22:57:08 01/06/2026 |
| 153 | ASTX |
MANA/USDT | $0.08317 | $13,919.53 | 23:00:16 01/06/2026 |
| 154 | Bitbaby |
MANA/USDT | $0.08317 | $13,900.52 | 22:57:07 01/06/2026 |
| 155 | WhiteBIT |
MANA/TRY | $0.08291 | $13,628.87 | 22:57:07 01/06/2026 |
| 156 | Aivora Exchange |
MANA/USDT | $0.08685 | $13,578.08 | 23:00:09 01/06/2026 |
| 157 |  Foxbit |
MANA/BRL | $0.08260 | $12,733.53 | 23:00:08 01/06/2026 |
| 158 |  Coinone |
MANA/KRW | $0.08076 | $12,616.50 | 22:59:53 01/06/2026 |
| 159 |  BitDelta |
MANA/USDT | $0.08306 | $12,071.87 | 23:00:10 01/06/2026 |
| 160 | WHXEX |
MANA/USDT | $0.08306 | $10,224.06 | 23:00:10 01/06/2026 |
| 161 | Koinbay |
MANA/USDT | $0.08307 | $10,125.04 | 22:57:08 01/06/2026 |
| 162 |  Deepcoin |
MANA/USDT | $0.08312 | $9,625.97 | 22:57:07 01/06/2026 |
| 163 |  Coinstore |
MANA/USDT | $0.08307 | $8,873.02 | 22:57:07 01/06/2026 |
| 164 |  Coincall |
MANA/USD | $0.08307 | $7,286.00 | 23:00:16 01/06/2026 |
| 165 | Coinbase Exchange |
MANA/EUR | $0.08369 | $7,211.88 | 22:56:59 01/06/2026 |
| 166 |  Bitso |
MANA/MXN | $0.08332 | $7,013.13 | 22:59:53 01/06/2026 |
| 167 | HitBTC |
MANA/USDT | $0.08308 | $6,871.05 | 23:00:23 01/06/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.08308 | $6,871.05 | 23:00:15 01/06/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.08306 | $6,869.28 | 23:00:15 01/06/2026 |
| 170 |  ZKE |
MANA/USDT | $0.08306 | $6,134.52 | 23:00:10 01/06/2026 |
| 171 |  Koinpark |
MANA/INR | $0.08724 | $6,010.27 | 22:54:07 01/06/2026 |
| 172 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08272 | $4,796.62 | 21:51:35 01/06/2026 |
| 173 |  Hibt |
MANA/USDT | $0.08327 | $4,523.03 | 22:51:08 01/06/2026 |
| 174 | BtcTurk | Kripto |
MANA/USDT | $0.08386 | $4,475.37 | 22:59:25 01/06/2026 |
| 175 | Koinpark |
MANA/USDT | $0.08305 | $4,062.21 | 22:54:07 01/06/2026 |
| 176 | MGBX |
MANA/USDT | $0.08316 | $3,879.22 | 22:57:12 01/06/2026 |
| 177 |  Crypto.com Exchange |
MANA/USD | $0.08344 | $3,298.46 | 22:54:11 01/06/2026 |
| 178 |  Bitcoiva |
MANA/INR | $0.08475 | $3,259.51 | 23:00:12 01/06/2026 |
| 179 | CoinEx |
MANA/BTC | $0.08273 | $2,864.35 | 22:59:54 01/06/2026 |
| 180 |  PrimeXBT |
MANA/USDT | $0.08298 | $2,798.65 | 23:00:16 01/06/2026 |
| 181 |  Kanga Exchange |
MANA/USDC | $0.08324 | $2,304.87 | 22:57:11 01/06/2026 |
| 182 |  SunX |
MANA/USDT | $0.08318 | $1,741.35 | 23:00:18 01/06/2026 |
| 183 | B2Z Exchange |
MANA/USDC | $0.08328 | $1,735.39 | 23:00:09 01/06/2026 |
| 184 | BITmarkets |
MANA/USDC | $0.08327 | $1,732.15 | 23:00:10 01/06/2026 |
| 185 |  ZebPay |
MANA/INR | $0.08704 | $1,653.09 | 22:54:08 01/06/2026 |
| 186 | Bitso |
MANA/USD | $0.08355 | $1,370.28 | 22:59:53 01/06/2026 |
| 187 | Bitcoiva |
MANA/USDT | $0.08307 | $1,346.31 | 23:00:12 01/06/2026 |
| 188 |  HyperPay Futures |
MANA/USDT | $0.08317 | $1,183.94 | 23:00:17 01/06/2026 |
| 189 | Gate |
MANA/USDT | $0.08271 | $1,122.26 | 22:56:54 01/06/2026 |
| 190 |  Bitkub |
MANA/THB | $0.08307 | $1,092.82 | 22:57:07 01/06/2026 |
| 191 |  Flipster |
MANA/USDT | $0.08316 | $833.74 | 23:00:16 01/06/2026 |
| 192 |  Coins.ph |
MANA/PHP | $0.2376 | $725.92 | 23:00:08 01/06/2026 |
| 193 |  Ulink |
MANA/USDT | $0.08317 | $724.26 | 23:00:20 01/06/2026 |
| 194 |  Uniswap v2 |
MANA/WETH | $0.08277 | $718.44 | 20:21:59 01/06/2026 |
| 195 |  Young Platform |
MANA/EUR | $0.08349 | $660.77 | 23:00:18 01/06/2026 |
| 196 |  Binance TH |
MANA/USDT | $0.08316 | $643.29 | 22:57:11 01/06/2026 |
| 197 |  Binance.US |
MANA/USDT | $0.08336 | $562.11 | 22:59:53 01/06/2026 |
| 198 |  AscendEX |
MANA/USDT | $0.08287 | $518.29 | 22:57:07 01/06/2026 |
| 199 | Kanga Exchange |
MANA/USDT | $0.08316 | $505.10 | 22:57:11 01/06/2026 |
| 200 |  Bitlo |
MANA/TRY | $0.08343 | $461.35 | 22:57:09 01/06/2026 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.08588 | $379.85 | 08:27:16 31/05/2026 |
| 202 |  Indodax |
MANA/IDR | $0.08303 | $350.93 | 22:59:53 01/06/2026 |
| 203 |  MAX Exchange |
MANA/TWD | $0.09101 | $345.27 | 22:57:14 01/06/2026 |
| 204 |  Bancor Network |
MANA/BNT | $0.08442 | $337.71 | 22:57:12 01/06/2026 |
| 205 | Bitazza |
MANA/THB | $0.08309 | $312.82 | 23:00:11 01/06/2026 |
| 206 |  WazirX |
MANA/INR | $0.08733 | $299.10 | 23:00:11 01/06/2026 |
| 207 | KuCoin |
MANA/ETH | $0.08296 | $297.59 | 22:56:53 01/06/2026 |
| 208 |  Bitbank |
MANA/JPY | $0.08268 | $269.97 | 22:57:11 01/06/2026 |
| 209 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08300 | $258.46 | 17:38:23 01/06/2026 |
| 210 |  Raydium |
MANA/USDC | $0.08396 | $205.21 | 21:08:21 01/06/2026 |
| 211 |  TRIV |
MANA/IDR | $0.08336 | $204.94 | 23:00:13 01/06/2026 |
| 212 | TRIV |
MANA/USDT | $0.08306 | $204.11 | 23:00:13 01/06/2026 |
| 213 | Bybit |
MANA/USDC | $0.08371 | $198.23 | 22:54:12 01/06/2026 |
| 214 | OKX |
MANA/USDC | $0.08381 | $99.22 | 22:56:24 01/06/2026 |
| 215 |  Korbit |
MANA/KRW | $0.08146 | $90.00 | 22:54:09 01/06/2026 |
| 216 |  Gemini |
MANA/USD | $0.08348 | $44.83 | 22:59:54 01/06/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,959.25 | $44.70 | 19:08:47 01/06/2026 |
| 218 |  Tokocrypto |
MANA/USDT | $0.08316 | $25.90 | 22:57:12 01/06/2026 |
| 219 |  CEX.IO |
MANA/EUR | $0.08351 | $25.53 | 22:57:09 01/06/2026 |
| 220 | CEX.IO |
MANA/USD | $0.08328 | $21.94 | 22:57:09 01/06/2026 |
| 221 | CEX.IO |
MANA/USDT | $0.08320 | $18.53 | 22:57:09 01/06/2026 |
| 222 | WazirX |
MANA/USDT | $0.08502 | $15.40 | 23:00:11 01/06/2026 |
| 223 |  NovaDAX |
MANA/BRL | $0.08274 | $11.42 | 23:00:09 01/06/2026 |
| 224 |  Independent Reserve |
MANA/AUD | $0.08083 | $10.14 | 23:00:08 01/06/2026 |
| 225 |  ShibaSwap |
MANA/WETH | $0.08519 | $6.49 | 03:03:11 31/05/2026 |
| 226 | Independent Reserve |
MANA/SGD | $0.08032 | $6.20 | 23:00:08 01/06/2026 |
| 227 | HitBTC |
MANA/BTC | $0.08239 | $2.89 | 22:54:07 01/06/2026 |
| 228 | FMFW.io |
MANA/BTC | $0.08253 | $2.89 | 22:54:08 01/06/2026 |
| 229 |  GOPAX |
MANA/KRW | $0.1296 | $2.28 | 23:00:10 01/06/2026 |
| 230 |  Unocoin |
MANA/INR | $0.2509 | $2.09 | 22:57:07 01/06/2026 |
| 231 |  Ndax |
MANA/CAD | $0.08469 | $0.9316 | 23:00:10 01/06/2026 |
| 232 | HitBTC |
MANA/USDC | $0.09886 | $0 | 22:54:07 01/06/2026 |
| 233 |  Bitstamp by Robinhood |
MANA/EUR | $0.1040 | $0 | 22:59:23 01/06/2026 |
| 234 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 22:59:53 01/06/2026 |
| 235 |  Coincheck |
MANA/JPY | $0.09759 | $0 | 22:57:07 01/06/2026 |
| 236 | Independent Reserve |
MANA/NZD | $0.08045 | $0 | 23:00:08 01/06/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.08024 | $0 | 23:00:08 01/06/2026 |
| 238 |  BTC Markets |
MANA/AUD | $0.1071 | $0 | 23:00:11 01/06/2026 |
| 239 | Upbit |
MANA/BTC | $0.07931 | $0 | 22:56:53 01/06/2026 |
| 240 |  Bitbns |
MANA/INR | $0.08399 | $0 | 22:54:08 01/06/2026 |
| 241 |  Coinmetro |
MANA/USDT | $0.08312 | $0 | 23:00:11 01/06/2026 |
| 242 |  CoinJar |
MANA/AUD | $0.09441 | $0 | 23:00:25 01/06/2026 |
| 243 | CoinJar |
MANA/GBP | $0.1700 | $0 | 23:00:25 01/06/2026 |
| 244 | CoinJar |
MANA/USD | $0.09659 | $0 | 23:00:25 01/06/2026 |
| 245 | CoinJar |
MANA/USDC | $0.09574 | $0 | 23:00:25 01/06/2026 |
| 246 |  digitalexchange.id |
MANA/IDR | $0.08303 | $0 | 23:00:09 01/06/2026 |
| 247 |  CoinDCX |
MANA/USDT | $0.08307 | $0 | 22:57:07 01/06/2026 |
| 248 |  Giottus |
MANA/INR | $0.08927 | $0 | 22:27:10 01/06/2026 |
| 249 | Giottus |
MANA/USDT | $0.08285 | $0 | 22:27:10 01/06/2026 |
| 250 |  WOO X |
MANA/USDT | $0.08296 | $0 | 22:57:16 01/06/2026 |
| 251 | WOO X |
MANA/USDT | $0.08326 | $0 | 22:54:08 01/06/2026 |
| 252 |  dYdX v4 |
MANA/USD | $0.08554 | $0 | 23:01:19 01/06/2026 |
| 253 |  ADEN |
MANA/USDT | $0.08299 | $0 | 23:00:48 01/06/2026 |
| 254 |  Bybit EU |
MANA/USDC | $0.08463 | $0 | 23:00:09 01/06/2026 |
| 255 |  Gate US |
MANA/USDT | $0.08310 | $0 | 23:00:10 01/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 01/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,631,538 với tỷ giá $0.08308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.