Decentraland MANA
Xếp hạng #155
18:54:00 17/09/2026
Giá Decentraland (MANA)
$0.07285 1.2%
0.0000009564 BTC
1,883 VND
Thấp: $0.07040
Cao: $0.07346
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07293 | $38,441,311 | 18:00:15 17/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06884 | $16,814,024 | 17:57:15 17/09/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.07294 | $3,579,331 | 18:00:15 17/09/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.07295 | $3,531,969 | 18:00:17 17/09/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.07295 | $3,531,969 | 18:00:17 17/09/2026 |
| 6 |  Binance |
MANA/USDT | $0.07300 | $2,622,387 | 17:54:16 17/09/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07295 | $2,456,169 | 17:51:16 17/09/2026 |
| 8 |  BingX |
MANA/USDT | $0.07291 | $2,305,780 | 17:57:18 17/09/2026 |
| 9 |  FameEX |
MANA/USDT | $0.07294 | $1,726,896 | 17:57:18 17/09/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.07313 | $1,679,380 | 17:57:08 17/09/2026 |
| 11 |  Binibit |
MANA/USDT | $0.07315 | $1,513,233 | 18:03:12 17/09/2026 |
| 12 |  YEX |
MANA/USDT | $0.07295 | $1,408,295 | 18:03:16 17/09/2026 |
| 13 |  Batonex |
MANA/USDT | $0.07303 | $1,368,724 | 18:00:15 17/09/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07283 | $1,291,899 | 17:57:15 17/09/2026 |
| 15 |  Bybit |
MANA/USDT | $0.07305 | $1,183,306 | 17:54:08 17/09/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07295 | $902,426 | 17:57:18 17/09/2026 |
| 17 |  BiKing |
MANA/USDT | $0.07294 | $844,926 | 18:00:16 17/09/2026 |
| 18 |  GroveX |
MANA/USDT | $0.07303 | $818,773 | 18:00:07 17/09/2026 |
| 19 |  WhiteBIT |
MANA/USDT | $0.07320 | $711,082 | 17:57:15 17/09/2026 |
| 20 |  BlockFin |
MANA/USDT | $0.07323 | $611,893 | 18:00:07 17/09/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.07323 | $538,134 | 17:59:53 17/09/2026 |
| 22 |  Kraken |
MANA/USD | $0.07308 | $516,497 | 17:59:24 17/09/2026 |
| 23 |  Tothemoon |
MANA/USD | $0.07308 | $515,497 | 18:00:12 17/09/2026 |
| 24 |  Paribu |
MANA/TRY | $0.07303 | $459,607 | 18:02:23 17/09/2026 |
| 25 |  EasiCoin |
MANA/USDT | $0.07296 | $412,995 | 18:00:17 17/09/2026 |
| 26 |  OneBullEx |
MANA/USDT | $0.07290 | $397,724 | 18:00:15 17/09/2026 |
| 27 |  Phemex |
MANA/USDT | $0.07273 | $391,812 | 17:57:12 17/09/2026 |
| 28 |  Bitbase |
MANA/USDT | $0.07298 | $381,411 | 17:54:17 17/09/2026 |
| 29 | Binance |
MANA/USDT | $0.07303 | $374,140 | 17:56:42 17/09/2026 |
| 30 |  HTX |
MANA/USDT | $0.07283 | $369,121 | 17:59:54 17/09/2026 |
| 31 |  CRMClick |
MANA/USDT | $0.07303 | $367,845 | 18:03:12 17/09/2026 |
| 32 |  BloFin |
MANA/USDT | $0.07325 | $367,103 | 17:51:07 17/09/2026 |
| 33 |  Zoomex |
MANA/USDT | $0.07303 | $355,396 | 17:57:10 17/09/2026 |
| 34 | Bybit |
MANA/USDT | $0.07288 | $352,940 | 17:54:16 17/09/2026 |
| 35 |  Bitget |
MANA/USDT | $0.07299 | $334,266 | 17:54:16 17/09/2026 |
| 36 |  Cofinex |
MANA/USDT | $0.07299 | $333,925 | 18:03:15 17/09/2026 |
| 37 |  BitradeX |
MANA/USDT | $0.07313 | $313,619 | 17:57:10 17/09/2026 |
| 38 |  Bitbaby |
MANA/USDT | $0.07297 | $309,253 | 18:00:15 17/09/2026 |
| 39 |  Hotcoin |
MANA/USDT | $0.07303 | $300,418 | 17:57:10 17/09/2026 |
| 40 |  Toobit |
MANA/USDT | $0.07294 | $279,001 | 17:57:19 17/09/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.07295 | $278,272 | 17:57:19 17/09/2026 |
| 42 | YEX |
MANA/USDT | $0.07303 | $271,435 | 18:03:11 17/09/2026 |
| 43 |  BitDelta |
MANA/USDT | $0.07303 | $263,265 | 17:57:12 17/09/2026 |
| 44 |  MEXC |
MANA/USDT | $0.07297 | $262,376 | 17:57:16 17/09/2026 |
| 45 |  x.me Exchange |
MANA/USDT | $0.07296 | $258,435 | 18:00:18 17/09/2026 |
| 46 | BlockFin |
MANA/USDT | $0.07290 | $252,676 | 18:03:23 17/09/2026 |
| 47 |  Bitazza |
MANA/USDT | $0.07303 | $239,465 | 18:00:08 17/09/2026 |
| 48 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,358 | 18:00:15 17/09/2026 |
| 49 | TruBit Pro Exchange |
MANA/USDT | $0.07313 | $213,403 | 18:00:07 17/09/2026 |
| 50 | Bitbase |
MANA/USDT | $0.07293 | $200,079 | 17:57:11 17/09/2026 |
| 51 |  ASTX |
MANA/USDT | $0.07296 | $187,531 | 18:03:16 17/09/2026 |
| 52 |  Gems Trade |
MANA/USDT | $0.07309 | $187,399 | 18:00:10 17/09/2026 |
| 53 |  OKX |
MANA/USDT | $0.07309 | $187,385 | 17:56:53 17/09/2026 |
| 54 |  BitGW Exchange |
MANA/USDT | $0.07309 | $187,368 | 18:00:07 17/09/2026 |
| 55 |  BTCC |
MANA/USDT | $0.07303 | $187,207 | 17:57:12 17/09/2026 |
| 56 |  4E |
MANA/USDT | $0.07303 | $184,852 | 18:00:07 17/09/2026 |
| 57 |  Upbit |
MANA/KRW | $0.07293 | $171,962 | 17:56:23 17/09/2026 |
| 58 |  Bitrue |
MANA/USDT | $0.07298 | $165,255 | 17:57:17 17/09/2026 |
| 59 |  SuperEx |
MANA/USDT | $0.07309 | $162,590 | 18:00:12 17/09/2026 |
| 60 |  YUBIT |
MANA/USDT | $0.07293 | $156,399 | 17:57:10 17/09/2026 |
| 61 | WhiteBIT |
MANA/USDT | $0.07303 | $151,610 | 17:57:08 17/09/2026 |
| 62 | YUBIT |
MANA/USDT | $0.07294 | $149,366 | 17:57:15 17/09/2026 |
| 63 |  Bitunix |
MANA/USDT | $0.07296 | $147,086 | 17:54:16 17/09/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.07303 | $146,641 | 18:00:15 17/09/2026 |
| 65 |  Websea |
MANA/USDT | $0.07303 | $140,806 | 17:54:10 17/09/2026 |
| 66 | CoinW |
MANA/USDT | $0.07303 | $137,753 | 17:57:08 17/09/2026 |
| 67 |  LBank |
MANA/USDT | $0.07304 | $133,424 | 17:57:12 17/09/2026 |
| 68 |  Pionex |
MANA/USDT | $0.07303 | $130,081 | 17:57:08 17/09/2026 |
| 69 | Phemex |
MANA/USDC | $0.07319 | $126,370 | 17:57:12 17/09/2026 |
| 70 |  BiFinance |
MANA/USDT | $0.07303 | $122,862 | 17:57:11 17/09/2026 |
| 71 |  BITmarkets |
MANA/USD | $0.07320 | $118,957 | 18:00:08 17/09/2026 |
| 72 |  B2Z Exchange |
MANA/USD | $0.07290 | $115,505 | 18:03:09 17/09/2026 |
| 73 |  Picol |
MANA/USDT | $0.07303 | $114,591 | 18:00:08 17/09/2026 |
| 74 |  XT.COM |
MANA/USDT | $0.07303 | $112,251 | 17:57:13 17/09/2026 |
| 75 | Biconomy.com |
MANA/USDT | $0.07303 | $111,614 | 17:57:10 17/09/2026 |
| 76 |  CriptoSwaps |
MANA/USDT | $0.07303 | $109,041 | 18:03:11 17/09/2026 |
| 77 |  CoinUp.io |
MANA/USDT | $0.07322 | $108,290 | 14:06:10 17/09/2026 |
| 78 | Zoomex |
MANA/USDT | $0.07290 | $105,905 | 18:00:15 17/09/2026 |
| 79 |  ICRYPEX |
MANA/USDT | $0.07173 | $103,670 | 18:00:09 17/09/2026 |
| 80 |  Bullish |
MANA/USDC | $0.07279 | $98,267.33 | 17:57:10 17/09/2026 |
| 81 | Toobit |
MANA/USDT | $0.07313 | $95,240.26 | 17:57:10 17/09/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.07300 | $81,223.49 | 17:56:59 17/09/2026 |
| 83 | Bitunix |
MANA/USDT | $0.07303 | $78,639.63 | 17:54:10 17/09/2026 |
| 84 |  BTSE |
MANA/USDT | $0.07313 | $77,864.32 | 17:57:15 17/09/2026 |
| 85 | WhiteBIT |
MANA/EUR | $0.07323 | $77,245.18 | 17:57:08 17/09/2026 |
| 86 | B2Z Exchange |
MANA/USD | $0.07305 | $74,868.44 | 18:03:15 17/09/2026 |
| 87 | BITmarkets |
MANA/USDT | $0.07313 | $74,849.13 | 18:00:15 17/09/2026 |
| 88 | BingX |
MANA/USDT | $0.07313 | $73,754.87 | 17:48:07 17/09/2026 |
| 89 |  CoinEx |
MANA/USDT | $0.07258 | $73,339.40 | 18:00:15 17/09/2026 |
| 90 | OrangeX |
MANA/USDT | $0.07294 | $69,773.50 | 17:51:09 17/09/2026 |
| 91 | Bitget |
MANA/USDT | $0.07302 | $67,590.13 | 17:56:19 17/09/2026 |
| 92 |  KTX |
MANA/USDT | $0.07313 | $66,687.72 | 18:00:08 17/09/2026 |
| 93 |  BigONE |
MANA/USDT | $0.07307 | $65,350.79 | 17:54:11 17/09/2026 |
| 94 |  CoinTR |
MANA/USDT | $0.07303 | $64,448.52 | 18:00:12 17/09/2026 |
| 95 | CoinTR |
MANA/TRY | $0.07334 | $63,503.44 | 18:00:12 17/09/2026 |
| 96 |  Ourbit |
MANA/USDT | $0.07314 | $62,212.14 | 17:45:07 17/09/2026 |
| 97 | x.me Exchange |
MANA/USDT | $0.07313 | $56,337.05 | 18:00:09 17/09/2026 |
| 98 | MEXC |
MANA/USDT | $0.07305 | $56,045.37 | 17:57:12 17/09/2026 |
| 99 |  BitTap |
MANA/USDT | $0.07313 | $54,891.44 | 17:57:20 17/09/2026 |
| 100 |  MGBX |
MANA/USDT | $0.07296 | $54,890.52 | 17:57:17 17/09/2026 |
| 101 | DigiFinex |
MANA/USDT | $0.07311 | $50,896.81 | 18:00:10 17/09/2026 |
| 102 | Cofinex |
MANA/USDT | $0.07301 | $50,564.25 | 18:03:09 17/09/2026 |
| 103 |  BitKan |
MANA/USDT | $0.07303 | $49,525.69 | 18:00:10 17/09/2026 |
| 104 |  Bitso |
MANA/MXN | $0.07283 | $48,853.79 | 17:59:31 17/09/2026 |
| 105 |  XXKK |
MANA/USDT | $0.07305 | $45,199.97 | 17:57:10 17/09/2026 |
| 106 |  WEEX |
MANA/USDT | $0.07303 | $45,117.48 | 17:57:11 17/09/2026 |
| 107 |  Bithumb |
MANA/KRW | $0.07296 | $43,623.00 | 17:59:53 17/09/2026 |
| 108 | Kraken |
MANA/EUR | $0.07311 | $43,521.47 | 17:59:24 17/09/2026 |
| 109 |  Bit2Me |
MANA/EUR | $0.07311 | $42,075.88 | 18:00:08 17/09/2026 |
| 110 | BiKing |
MANA/USDT | $0.07303 | $37,342.90 | 18:00:07 17/09/2026 |
| 111 | ASTX |
MANA/USDT | $0.07294 | $34,414.96 | 18:03:10 17/09/2026 |
| 112 |  Gate |
MANA/USDT | $0.07283 | $32,800.17 | 17:54:19 17/09/2026 |
| 113 | Bitrue |
MANA/USDC | $0.07319 | $31,465.73 | 17:57:10 17/09/2026 |
| 114 | Bitrue |
MANA/XRP | $0.07295 | $31,424.86 | 17:57:10 17/09/2026 |
| 115 | WhiteBIT |
MANA/TRY | $0.07347 | $30,081.59 | 17:57:08 17/09/2026 |
| 116 |  TxFlow |
MANA/USDC | $0.07289 | $29,755.83 | 17:54:45 17/09/2026 |
| 117 |  Bitvavo |
MANA/EUR | $0.07286 | $28,958.11 | 17:57:09 17/09/2026 |
| 118 |  KuCoin |
MANA/USDT | $0.07303 | $28,789.52 | 17:54:19 17/09/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.07303 | $28,406.61 | 18:00:08 17/09/2026 |
| 120 |  Nonkyc.io Exchange |
MANA/USDT | $0.07307 | $28,277.09 | 18:00:07 17/09/2026 |
| 121 |  KCEX |
MANA/USDT | $0.07313 | $28,250.73 | 17:57:09 17/09/2026 |
| 122 |  LeveX |
MANA/USDT | $0.07295 | $28,134.80 | 18:00:15 17/09/2026 |
| 123 | Pionex |
MANA/USDT | $0.07293 | $26,390.29 | 17:57:16 17/09/2026 |
| 124 |  BYDFi |
MANA/USDT | $0.07303 | $23,829.47 | 17:57:11 17/09/2026 |
| 125 | CriptoSwaps |
MANA/BTC | $0.1122 | $23,501.03 | 18:03:11 17/09/2026 |
| 126 | Bitso |
MANA/USD | $0.07330 | $21,706.72 | 17:59:31 17/09/2026 |
| 127 | BloFin |
MANA/USDT | $0.07294 | $21,470.45 | 17:54:16 17/09/2026 |
| 128 | Bitrue |
MANA/USDT | $0.07303 | $20,924.58 | 17:57:10 17/09/2026 |
| 129 |  XBO.com |
MANA/USDT | $0.07302 | $20,848.16 | 18:00:07 17/09/2026 |
| 130 | Binance |
MANA/TRY | $0.07293 | $20,038.72 | 17:56:42 17/09/2026 |
| 131 |  BtcTurk | Kripto |
MANA/TRY | $0.07275 | $19,594.03 | 17:59:23 17/09/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.07303 | $19,318.87 | 18:00:11 17/09/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.07303 | $19,318.71 | 18:00:13 17/09/2026 |
| 134 |  HitBTC |
MANA/USDT | $0.07304 | $19,317.24 | 17:54:08 17/09/2026 |
| 135 |  FMFW.io |
MANA/USD | $0.07301 | $19,317.16 | 17:57:08 17/09/2026 |
| 136 | Gate |
MANA/USDT | $0.07278 | $18,757.99 | 17:56:54 17/09/2026 |
| 137 | WHXEX |
MANA/USDT | $0.07154 | $15,337.16 | 16:03:08 16/09/2026 |
| 138 |  Hibt |
MANA/USDT | $0.07310 | $14,998.96 | 17:51:08 17/09/2026 |
| 139 |  LATOKEN |
MANA/USDT | $0.07321 | $14,672.62 | 17:57:11 17/09/2026 |
| 140 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,588.96 | 18:00:09 17/09/2026 |
| 141 | Kraken |
MANA/USDT | $0.07308 | $12,163.13 | 17:59:24 17/09/2026 |
| 142 | Koinbay |
MANA/USDT | $0.07303 | $11,637.36 | 18:00:09 17/09/2026 |
| 143 | KuCoin |
MANA/USDT | $0.07299 | $11,328.74 | 17:56:53 17/09/2026 |
| 144 | Coinbase Exchange |
MANA/EUR | $0.07320 | $11,310.16 | 17:56:59 17/09/2026 |
| 145 |  Binance TR |
MANA/TRY | $0.07293 | $11,155.84 | 17:57:13 17/09/2026 |
| 146 |  Coinstore |
MANA/USDT | $0.07293 | $11,107.33 | 18:00:07 17/09/2026 |
| 147 |  Deepcoin |
MANA/USDT | $0.07303 | $10,981.04 | 17:57:07 17/09/2026 |
| 148 |  BVOX |
MANA/USDT | $0.07303 | $10,976.43 | 17:57:08 17/09/2026 |
| 149 |  Foxbit |
MANA/BRL | $0.07312 | $9,698.58 | 17:57:11 17/09/2026 |
| 150 |  Koinpark |
MANA/INR | $0.07718 | $7,983.47 | 18:00:08 17/09/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.06594 | $7,682.34 | 18:00:10 17/09/2026 |
| 152 |  ZKE |
MANA/USDT | $0.07303 | $6,870.36 | 18:00:09 17/09/2026 |
| 153 | Mandala Exchange |
MANA/USDT | $0.07293 | $6,308.98 | 18:00:20 17/09/2026 |
| 154 | Gleec BTC |
MANA/USDT | $0.07293 | $6,308.93 | 18:00:15 17/09/2026 |
| 155 | HitBTC |
MANA/USDT | $0.07303 | $6,306.80 | 17:54:15 17/09/2026 |
| 156 | CoinEx |
MANA/USDT | $0.07274 | $6,192.07 | 18:02:23 17/09/2026 |
| 157 | Koinpark |
MANA/USDT | $0.07303 | $5,320.74 | 18:00:08 17/09/2026 |
| 158 |  SecondBTC |
MANA/USDT | $0.07303 | $4,996.29 | 18:00:11 17/09/2026 |
| 159 | MGBX |
MANA/USDT | $0.07303 | $4,654.42 | 17:57:12 17/09/2026 |
| 160 |  Aster |
MANA/USDT | $0.07096 | $3,787.13 | 17:54:15 17/09/2026 |
| 161 |  Azbit |
MANA/USDT | $0.07303 | $3,343.75 | 17:57:08 17/09/2026 |
| 162 |  Bitcoiva |
MANA/INR | $0.07582 | $2,857.01 | 18:00:08 17/09/2026 |
| 163 |  Kanga Exchange |
MANA/USDC | $0.07305 | $2,854.63 | 17:57:07 17/09/2026 |
| 164 | BtcTurk | Kripto |
MANA/USDT | $0.07313 | $1,441.36 | 17:59:53 17/09/2026 |
| 165 |  Crypto.com Exchange |
MANA/USD | $0.07253 | $1,420.95 | 17:57:07 17/09/2026 |
| 166 |  Dzengi |
MANA/USD | $0.07283 | $1,311.48 | 18:00:10 17/09/2026 |
| 167 |  Uniswap v2 |
MANA/WETH | $0.07293 | $1,245.27 | 15:33:47 17/09/2026 |
| 168 |  SunX |
MANA/USDT | $0.07296 | $1,178.13 | 18:03:18 17/09/2026 |
| 169 | Bitcoiva |
MANA/USDT | $0.07303 | $1,164.40 | 18:00:08 17/09/2026 |
| 170 |  Variational |
MANA/USDC | $0.07288 | $1,119.32 | 18:03:17 17/09/2026 |
| 171 | Kanga Exchange |
MANA/USDT | $0.07303 | $1,014.69 | 17:57:07 17/09/2026 |
| 172 |  ZebPay |
MANA/INR | $0.07627 | $955.47 | 17:54:10 17/09/2026 |
| 173 |  HyperPay Futures |
MANA/USDT | $0.07296 | $856.63 | 18:03:17 17/09/2026 |
| 174 |  Bitkub |
MANA/THB | $0.07226 | $808.74 | 17:57:10 17/09/2026 |
| 175 |  Bybit EU |
MANA/USDC | $0.07404 | $737.87 | 14:00:12 15/09/2026 |
| 176 |  Coins.ph |
MANA/PHP | $0.2343 | $715.86 | 18:00:07 17/09/2026 |
| 177 | BITmarkets |
MANA/USDT | $0.07293 | $707.68 | 18:00:08 17/09/2026 |
| 178 | BTSE |
MANA/USDT | $0.07293 | $704.33 | 17:57:09 17/09/2026 |
| 179 | B2Z Exchange |
MANA/USDT | $0.07293 | $671.76 | 18:03:09 17/09/2026 |
| 180 | Bitazza |
MANA/THB | $0.07283 | $580.21 | 18:00:08 17/09/2026 |
| 181 |  Binance TH |
MANA/USDT | $0.07303 | $565.37 | 17:57:08 17/09/2026 |
| 182 |  Ulink |
MANA/USDT | $0.07296 | $555.10 | 18:03:19 17/09/2026 |
| 183 |  Gemini |
MANA/USD | $0.07101 | $531.29 | 17:59:54 17/09/2026 |
| 184 |  Bancor Network |
MANA/BNT | $0.08500 | $528.26 | 17:57:10 17/09/2026 |
| 185 |  Bitlo |
MANA/TRY | $0.07293 | $468.42 | 18:00:08 17/09/2026 |
| 186 |  Revolut X |
MANA/USD | $0.07330 | $365.33 | 18:00:11 17/09/2026 |
| 187 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07257 | $345.29 | 17:30:35 17/09/2026 |
| 188 | Crypto.com Exchange |
MANA/USD | $0.07282 | $342.48 | 17:42:18 17/09/2026 |
| 189 |  TRIV |
MANA/IDR | $0.07322 | $300.27 | 18:00:09 17/09/2026 |
| 190 | TRIV |
MANA/USDT | $0.07303 | $299.28 | 18:00:09 17/09/2026 |
| 191 | CoinEx |
MANA/BTC | $0.07286 | $281.72 | 18:02:53 17/09/2026 |
| 192 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07262 | $266.71 | 12:32:11 17/09/2026 |
| 193 |  Tokocrypto |
MANA/USDT | $0.07303 | $158.20 | 17:57:08 17/09/2026 |
| 194 |  Bitbank |
MANA/JPY | $0.07267 | $133.78 | 17:57:08 17/09/2026 |
| 195 |  Giottus |
MANA/USDT | $0.07273 | $126.54 | 17:21:08 17/09/2026 |
| 196 |  CoinJar |
MANA/AUD | $0.07280 | $116.80 | 18:00:39 17/09/2026 |
| 197 | Giottus |
MANA/INR | $0.08338 | $104.22 | 17:21:08 17/09/2026 |
| 198 |  Independent Reserve |
MANA/AUD | $0.07436 | $91.35 | 18:00:08 17/09/2026 |
| 199 | BITmarkets |
MANA/USDC | $0.07319 | $70.47 | 18:00:08 17/09/2026 |
| 200 | B2Z Exchange |
MANA/USDC | $0.07290 | $67.96 | 18:03:09 17/09/2026 |
| 201 |  Ndax |
MANA/CAD | $0.07103 | $66.48 | 17:57:09 17/09/2026 |
| 202 |  CEX.IO |
MANA/USD | $0.07318 | $62.72 | 18:00:07 17/09/2026 |
| 203 |  PrimeXBT |
MANA/USDT | $0.07293 | $62.07 | 18:03:17 17/09/2026 |
| 204 | BITmarkets |
MANA/IDR | $0.07293 | $54.67 | 18:00:08 17/09/2026 |
| 205 |  Indodax |
MANA/IDR | $0.07270 | $52.93 | 18:02:55 17/09/2026 |
| 206 |  WazirX |
MANA/INR | $0.07408 | $42.86 | 18:03:09 17/09/2026 |
| 207 | WazirX |
MANA/USDT | $0.07238 | $36.74 | 18:03:09 17/09/2026 |
| 208 | Upbit |
MANA/BTC | $0.07317 | $35.97 | 17:56:23 17/09/2026 |
| 209 | CEX.IO |
MANA/EUR | $0.07337 | $30.03 | 18:00:07 17/09/2026 |
| 210 | CEX.IO |
MANA/USDT | $0.07317 | $29.59 | 18:00:07 17/09/2026 |
| 211 |  Binance.US |
MANA/USDT | $0.07263 | $26.71 | 17:59:53 17/09/2026 |
| 212 |  Korbit |
MANA/KRW | $0.07245 | $24.56 | 18:00:07 17/09/2026 |
| 213 |  Coinone |
MANA/KRW | $0.07097 | $24.15 | 17:59:53 17/09/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,433.40 | $22.54 | 13:26:59 17/09/2026 |
| 215 |  Raydium |
MANA/USDC | $0.07184 | $16.06 | 07:34:33 17/09/2026 |
| 216 | HitBTC |
MANA/BTC | $0.07299 | $12.57 | 17:54:08 17/09/2026 |
| 217 | FMFW.io |
MANA/BTC | $0.07305 | $12.56 | 17:57:08 17/09/2026 |
| 218 |  ShibaSwap |
MANA/WETH | $0.07265 | $7.40 | 05:53:11 17/09/2026 |
| 219 |  ADEN |
MANA/USDT | $0.07283 | $6.06 | 18:03:58 17/09/2026 |
| 220 |  Unocoin |
MANA/INR | $0.02085 | $4.04 | 17:57:10 17/09/2026 |
| 221 |  GOPAX |
MANA/KRW | $0.1271 | $0.07223 | 18:00:08 17/09/2026 |
| 222 | HitBTC |
MANA/USDC | $0.07651 | $0 | 17:54:08 17/09/2026 |
| 223 |  Bitstamp by Robinhood |
MANA/EUR | $0.06887 | $0 | 17:59:23 17/09/2026 |
| 224 | Bitstamp by Robinhood |
MANA/USD | $0.07321 | $0 | 17:59:53 17/09/2026 |
| 225 |  Coincheck |
MANA/JPY | $0.07074 | $0 | 17:57:11 17/09/2026 |
| 226 | Independent Reserve |
MANA/NZD | $0.07487 | $0 | 18:00:08 17/09/2026 |
| 227 | Independent Reserve |
MANA/SGD | $0.07473 | $0 | 18:00:08 17/09/2026 |
| 228 | Independent Reserve |
MANA/USD | $0.07469 | $0 | 18:00:08 17/09/2026 |
| 229 |  BTC Markets |
MANA/AUD | $0.07464 | $0 | 17:54:08 17/09/2026 |
| 230 |  Bitbns |
MANA/INR | $0.07297 | $0 | 18:00:07 17/09/2026 |
| 231 |  BitMart |
MANA/USDT | $0.06691 | $0 | 18:03:16 17/09/2026 |
| 232 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 18:00:07 17/09/2026 |
| 233 | Bybit |
MANA/USDC | $0.07317 | $0 | 17:54:08 17/09/2026 |
| 234 | CoinJar |
MANA/GBP | $0.06679 | $0 | 18:00:39 17/09/2026 |
| 235 | CoinJar |
MANA/USD | $0.07446 | $0 | 18:00:39 17/09/2026 |
| 236 | CoinJar |
MANA/USDC | $0.07660 | $0 | 18:00:39 17/09/2026 |
| 237 |  MAX Exchange |
MANA/TWD | $0.06554 | $0 | 18:00:07 17/09/2026 |
| 238 |  CoinDCX |
MANA/USDT | $0.07303 | $0 | 18:00:10 17/09/2026 |
| 239 |  WOO X |
MANA/USDT | $0.07303 | $0 | 18:00:15 17/09/2026 |
| 240 | WOO X |
MANA/USDT | $0.07313 | $0 | 18:00:07 17/09/2026 |
| 241 |  Young Platform |
MANA/EUR | $0.07308 | $0 | 18:00:12 17/09/2026 |
| 242 |  dYdX v4 |
MANA/USD | $0.07341 | $0 | 18:04:37 17/09/2026 |
| 243 |  Gate US |
MANA/USDT | $0.07307 | $0 | 18:00:07 17/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 17/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,441,311 với tỷ giá $0.07293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.