Decentraland MANA
Xếp hạng #151
19:24:00 04/09/2026
Giá Decentraland (MANA)
$0.07583 2.52%
0.0000009346 BTC
1,956 VND
Thấp: $0.07367
Cao: $0.07662
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07600 | $35,220,189 | 19:00:16 04/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,829,678 | 18:57:15 04/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07610 | $11,706,332 | 19:00:09 04/09/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07610 | $4,180,770 | 19:00:16 04/09/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07611 | $3,510,448 | 18:57:21 04/09/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.07605 | $3,468,165 | 19:00:16 04/09/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07605 | $3,468,165 | 19:00:18 04/09/2026 |
| 8 |  Binance |
MANA/USDT | $0.07611 | $3,412,096 | 18:54:16 04/09/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07610 | $3,011,172 | 18:57:15 04/09/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.07613 | $2,690,247 | 19:00:16 04/09/2026 |
| 11 |  BTSE |
MANA/USDT | $0.07600 | $2,683,122 | 18:57:15 04/09/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07610 | $2,597,502 | 19:00:16 04/09/2026 |
| 13 |  BingX |
MANA/USDT | $0.07608 | $2,437,950 | 18:57:18 04/09/2026 |
| 14 |  FameEX |
MANA/USDT | $0.07610 | $2,367,789 | 18:57:18 04/09/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07617 | $1,605,686 | 19:00:09 04/09/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.07610 | $1,602,072 | 18:57:07 04/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.07605 | $1,437,028 | 19:00:17 04/09/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07609 | $1,312,401 | 18:57:16 04/09/2026 |
| 19 |  BVOX |
MANA/USDT | $0.07600 | $1,132,587 | 18:57:15 04/09/2026 |
| 20 |  BiKing |
MANA/USDT | $0.07605 | $1,109,035 | 19:00:18 04/09/2026 |
| 21 |  GroveX |
MANA/USDT | $0.07610 | $983,716 | 19:00:08 04/09/2026 |
| 22 |  CRMClick |
MANA/USDT | $0.07600 | $823,605 | 19:00:09 04/09/2026 |
| 23 |  HTX |
MANA/USDT | $0.07590 | $823,216 | 18:59:24 04/09/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.07645 | $811,840 | 18:57:15 04/09/2026 |
| 25 |  Bybit |
MANA/USDT | $0.07604 | $640,669 | 18:54:16 04/09/2026 |
| 26 |  Toobit |
MANA/USDT | $0.07602 | $560,497 | 18:57:15 04/09/2026 |
| 27 | Bybit |
MANA/USDT | $0.07617 | $542,043 | 18:54:12 04/09/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.07590 | $536,282 | 19:00:07 04/09/2026 |
| 29 |  OneBullEx |
MANA/USDT | $0.07596 | $510,387 | 19:00:15 04/09/2026 |
| 30 |  Bitbase |
MANA/USDT | $0.07610 | $460,983 | 18:57:18 04/09/2026 |
| 31 | YEX |
MANA/USDT | $0.07600 | $415,716 | 19:00:12 04/09/2026 |
| 32 | BlockFin |
MANA/USDT | $0.07604 | $412,832 | 19:00:15 04/09/2026 |
| 33 |  MEXC |
MANA/USDT | $0.07609 | $403,870 | 18:57:16 04/09/2026 |
| 34 | Tapbit |
MANA/USDT | $0.07306 | $403,022 | 14:30:08 02/09/2026 |
| 35 |  Kraken |
MANA/USD | $0.07623 | $397,851 | 18:59:53 04/09/2026 |
| 36 |  Poloniex |
MANA/USDT | $0.07580 | $372,507 | 18:59:23 04/09/2026 |
| 37 |  Paribu |
MANA/TRY | $0.07590 | $366,989 | 18:56:53 04/09/2026 |
| 38 |  Hotcoin |
MANA/USDT | $0.07607 | $358,767 | 18:57:18 04/09/2026 |
| 39 |  Bitbaby |
MANA/USDT | $0.07601 | $357,903 | 19:00:16 04/09/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.07620 | $352,067 | 18:57:09 04/09/2026 |
| 41 |  Tothemoon |
MANA/USD | $0.07621 | $335,275 | 19:00:14 04/09/2026 |
| 42 | Binance |
MANA/USDT | $0.07610 | $332,207 | 18:56:42 04/09/2026 |
| 43 |  Phemex |
MANA/USDT | $0.07600 | $324,830 | 18:57:08 04/09/2026 |
| 44 |  BloFin |
MANA/USDT | $0.07610 | $322,175 | 18:57:11 04/09/2026 |
| 45 |  x.me Exchange |
MANA/USDT | $0.07612 | $303,958 | 18:57:19 04/09/2026 |
| 46 | WhiteBIT |
MANA/USDT | $0.07630 | $293,951 | 18:57:07 04/09/2026 |
| 47 |  BitradeX |
MANA/USDT | $0.07610 | $276,332 | 19:00:11 04/09/2026 |
| 48 | BVOX |
MANA/USDT | $0.07610 | $254,942 | 18:57:12 04/09/2026 |
| 49 |  ASTX |
MANA/USDT | $0.07604 | $238,265 | 19:00:16 04/09/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,574 | 19:00:16 04/09/2026 |
| 51 | TruBit Pro Exchange |
MANA/USDT | $0.07620 | $216,744 | 19:00:07 04/09/2026 |
| 52 |  Upbit |
MANA/KRW | $0.07774 | $213,100 | 18:56:23 04/09/2026 |
| 53 |  Bitazza |
MANA/USDT | $0.07610 | $205,090 | 19:00:08 04/09/2026 |
| 54 | Bitbase |
MANA/USDT | $0.07621 | $204,892 | 18:54:10 04/09/2026 |
| 55 |  Zoomex |
MANA/USDT | $0.07603 | $192,017 | 18:57:15 04/09/2026 |
| 56 |  YUBIT |
MANA/USDT | $0.07610 | $190,514 | 18:57:15 04/09/2026 |
| 57 |  BitGW Exchange |
MANA/USDT | $0.07617 | $184,540 | 18:57:07 04/09/2026 |
| 58 |  Bitrue |
MANA/USDT | $0.07607 | $184,153 | 18:57:17 04/09/2026 |
| 59 |  OKX |
MANA/USDT | $0.07617 | $182,394 | 18:56:24 04/09/2026 |
| 60 |  Gems Trade |
MANA/USDT | $0.07614 | $182,291 | 19:00:09 04/09/2026 |
| 61 |  EasiCoin |
MANA/USDT | $0.07605 | $180,231 | 19:00:16 04/09/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.07607 | $179,970 | 18:57:16 04/09/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.07610 | $174,688 | 19:00:16 04/09/2026 |
| 64 |  BTCC |
MANA/USDT | $0.07620 | $166,437 | 18:57:12 04/09/2026 |
| 65 |  4E |
MANA/USDT | $0.07600 | $164,864 | 19:00:07 04/09/2026 |
| 66 | YUBIT |
MANA/USDT | $0.07610 | $162,775 | 18:57:12 04/09/2026 |
| 67 | Zoomex |
MANA/USDT | $0.07616 | $162,288 | 18:57:10 04/09/2026 |
| 68 | CoinW |
MANA/USDT | $0.07610 | $143,469 | 18:57:07 04/09/2026 |
| 69 |  Websea |
MANA/USDT | $0.07620 | $134,266 | 18:48:09 04/09/2026 |
| 70 |  CoinUp.io |
MANA/USDT | $0.07620 | $132,986 | 18:45:11 04/09/2026 |
| 71 |  BtcTurk | Kripto |
MANA/TRY | $0.07595 | $128,004 | 18:56:53 04/09/2026 |
| 72 |  CriptoSwaps |
MANA/USDT | $0.07610 | $122,765 | 19:00:10 04/09/2026 |
| 73 |  Cofinex |
MANA/USDT | $0.07626 | $120,058 | 19:00:18 04/09/2026 |
| 74 |  Pionex |
MANA/USDT | $0.07620 | $117,478 | 18:57:10 04/09/2026 |
| 75 |  Biconomy.com |
MANA/USDT | $0.07610 | $114,024 | 18:57:07 04/09/2026 |
| 76 |  LBank |
MANA/USDT | $0.07617 | $113,526 | 18:57:11 04/09/2026 |
| 77 |  ICRYPEX |
MANA/USDT | $0.07480 | $109,417 | 19:00:10 04/09/2026 |
| 78 | Phemex |
MANA/USDC | $0.07610 | $106,110 | 18:57:08 04/09/2026 |
| 79 |  Picol |
MANA/USDT | $0.07610 | $103,638 | 19:00:09 04/09/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.07611 | $99,723.64 | 18:57:13 04/09/2026 |
| 81 | B2Z Exchange |
MANA/USD | $0.07600 | $95,420.33 | 19:00:07 04/09/2026 |
| 82 | BITmarkets |
MANA/USD | $0.07600 | $95,420.23 | 19:00:07 04/09/2026 |
| 83 |  BiFinance |
MANA/USDT | $0.07610 | $91,141.20 | 18:57:12 04/09/2026 |
| 84 |  KTX |
MANA/USDT | $0.07610 | $90,875.28 | 19:00:09 04/09/2026 |
| 85 |  TxFlow |
MANA/USDC | $0.07610 | $85,690.10 | 19:00:29 04/09/2026 |
| 86 | OrangeX |
MANA/USDT | $0.07620 | $83,189.91 | 18:57:17 04/09/2026 |
| 87 |  CoinEx |
MANA/USDT | $0.07619 | $82,261.87 | 18:57:15 04/09/2026 |
| 88 |  Coinbase Exchange |
MANA/USD | $0.07620 | $80,962.14 | 18:56:29 04/09/2026 |
| 89 | Bitunix |
MANA/USDT | $0.07610 | $76,166.71 | 18:57:07 04/09/2026 |
| 90 |  BigONE |
MANA/USDT | $0.07635 | $74,995.34 | 18:57:10 04/09/2026 |
| 91 | Toobit |
MANA/USDT | $0.07610 | $69,286.02 | 18:57:11 04/09/2026 |
| 92 |  CoinTR |
MANA/USDT | $0.07590 | $64,724.27 | 19:00:08 04/09/2026 |
| 93 |  Gate |
MANA/USDT | $0.07630 | $64,480.53 | 18:57:20 04/09/2026 |
| 94 | CoinTR |
MANA/TRY | $0.07638 | $62,972.88 | 19:00:08 04/09/2026 |
| 95 |  MGBX |
MANA/USDT | $0.07605 | $62,309.23 | 18:57:16 04/09/2026 |
| 96 |  XXKK |
MANA/USDT | $0.07619 | $60,732.91 | 19:00:07 04/09/2026 |
| 97 | MEXC |
MANA/USDT | $0.07628 | $60,688.60 | 18:39:11 04/09/2026 |
| 98 |  Ourbit |
MANA/USDT | $0.07619 | $58,121.30 | 18:51:11 04/09/2026 |
| 99 |  BitKan |
MANA/USDT | $0.07610 | $57,227.77 | 19:00:08 04/09/2026 |
| 100 | Kraken |
MANA/EUR | $0.07621 | $56,769.46 | 18:59:53 04/09/2026 |
| 101 |  Bit2Me |
MANA/EUR | $0.07622 | $55,039.37 | 18:57:07 04/09/2026 |
| 102 | BloFin |
MANA/USDT | $0.07607 | $55,004.41 | 18:57:16 04/09/2026 |
| 103 | BingX |
MANA/USDT | $0.07590 | $50,743.23 | 18:57:10 04/09/2026 |
| 104 | x.me Exchange |
MANA/USDT | $0.07610 | $50,697.98 | 18:57:13 04/09/2026 |
| 105 | DigiFinex |
MANA/USDT | $0.07620 | $49,840.87 | 18:57:10 04/09/2026 |
| 106 |  SuperEx |
MANA/USDT | $0.07609 | $49,288.67 | 19:00:09 04/09/2026 |
| 107 | WhiteBIT |
MANA/EUR | $0.07659 | $48,445.94 | 18:57:07 04/09/2026 |
| 108 |  WEEX |
MANA/USDT | $0.07610 | $48,000.72 | 18:57:08 04/09/2026 |
| 109 |  Bithumb |
MANA/KRW | $0.07702 | $42,396.22 | 18:59:53 04/09/2026 |
| 110 | Binance |
MANA/TRY | $0.07597 | $37,603.08 | 18:56:42 04/09/2026 |
| 111 |  KuCoin |
MANA/USDT | $0.07630 | $37,506.43 | 18:57:23 04/09/2026 |
| 112 |  BitTap |
MANA/USDT | $0.07600 | $35,043.67 | 19:00:16 04/09/2026 |
| 113 |  LeveX |
MANA/USDT | $0.07604 | $33,666.97 | 19:00:16 04/09/2026 |
| 114 | BiKing |
MANA/USDT | $0.07610 | $33,268.98 | 19:00:08 04/09/2026 |
| 115 | ASTX |
MANA/USDT | $0.07610 | $33,243.57 | 19:00:10 04/09/2026 |
| 116 | Bitrue |
MANA/XRP | $0.07633 | $32,685.03 | 18:57:08 04/09/2026 |
| 117 |  Bitcastle |
MANA/USDT | $0.07600 | $32,363.09 | 19:00:10 04/09/2026 |
| 118 |  Nonkyc.io Exchange |
MANA/USDT | $0.07619 | $31,979.71 | 19:00:08 04/09/2026 |
| 119 | Bitrue |
MANA/USDC | $0.07610 | $30,927.84 | 18:57:08 04/09/2026 |
| 120 |  Binance TR |
MANA/TRY | $0.07597 | $28,259.41 | 18:57:14 04/09/2026 |
| 121 | WhiteBIT |
MANA/TRY | $0.07572 | $28,225.71 | 18:57:07 04/09/2026 |
| 122 | KuCoin |
MANA/USDT | $0.07620 | $27,855.16 | 18:57:19 04/09/2026 |
| 123 |  KCEX |
MANA/USDT | $0.07610 | $27,062.65 | 18:57:12 04/09/2026 |
| 124 | Bitrue |
MANA/USDT | $0.07610 | $26,623.71 | 18:57:08 04/09/2026 |
| 125 |  Bitget |
MANA/USDT | $0.07633 | $26,534.92 | 18:55:03 04/09/2026 |
| 126 | CriptoSwaps |
MANA/BTC | $0.1194 | $24,729.59 | 19:00:10 04/09/2026 |
| 127 |  Bitvavo |
MANA/EUR | $0.07633 | $23,947.57 | 18:57:11 04/09/2026 |
| 128 |  BYDFi |
MANA/USDT | $0.07620 | $20,850.53 | 19:00:08 04/09/2026 |
| 129 |  XBO.com |
MANA/USDT | $0.07627 | $20,209.08 | 19:00:07 04/09/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.07614 | $19,630.76 | 18:57:07 04/09/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.07614 | $19,630.64 | 18:57:16 04/09/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.07614 | $19,630.64 | 18:57:12 04/09/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.07618 | $19,625.98 | 19:00:09 04/09/2026 |
| 134 | B2Z Exchange |
MANA/USDT | $0.07600 | $19,533.50 | 19:00:07 04/09/2026 |
| 135 | BITmarkets |
MANA/USDT | $0.07600 | $19,533.48 | 19:00:07 04/09/2026 |
| 136 | BTSE |
MANA/USDT | $0.07610 | $19,507.05 | 18:57:11 04/09/2026 |
| 137 | Koinbay |
MANA/USDT | $0.07620 | $18,034.84 | 18:51:09 04/09/2026 |
| 138 | WHXEX |
MANA/USDT | $0.07610 | $17,837.44 | 19:00:12 04/09/2026 |
| 139 | Pionex |
MANA/USDT | $0.07610 | $17,572.70 | 18:57:15 04/09/2026 |
| 140 | CoinEx |
MANA/USDT | $0.07606 | $15,673.84 | 18:59:53 04/09/2026 |
| 141 |  Hibt |
MANA/USDT | $0.07627 | $14,584.95 | 18:51:11 04/09/2026 |
| 142 |  Foxbit |
MANA/BRL | $0.07643 | $14,327.74 | 19:00:11 04/09/2026 |
| 143 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,602.46 | 19:00:11 04/09/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.07615 | $11,330.89 | 18:57:11 04/09/2026 |
| 145 |  ZKE |
MANA/USDT | $0.07610 | $10,702.47 | 19:00:13 04/09/2026 |
| 146 |  Coinstore |
MANA/USDT | $0.07610 | $10,077.25 | 19:00:08 04/09/2026 |
| 147 |  Variational |
MANA/USDC | $0.07601 | $9,939.91 | 19:03:16 04/09/2026 |
| 148 | Coinbase Exchange |
MANA/EUR | $0.07631 | $9,801.22 | 18:56:29 04/09/2026 |
| 149 | Kraken |
MANA/USDT | $0.07643 | $9,782.08 | 18:59:53 04/09/2026 |
| 150 |  Aster |
MANA/USDT | $0.07636 | $9,200.05 | 18:54:15 04/09/2026 |
| 151 | BtcTurk | Kripto |
MANA/USDT | $0.07640 | $8,879.60 | 18:56:53 04/09/2026 |
| 152 |  Bitso |
MANA/USD | $0.07546 | $7,997.13 | 18:59:55 04/09/2026 |
| 153 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.89 | 19:00:09 04/09/2026 |
| 154 | HitBTC |
MANA/USDT | $0.07610 | $7,468.69 | 18:54:15 04/09/2026 |
| 155 | Gleec BTC |
MANA/USDT | $0.07610 | $7,468.66 | 19:00:15 04/09/2026 |
| 156 | Mandala Exchange |
MANA/USDT | $0.07610 | $7,468.62 | 19:00:22 04/09/2026 |
| 157 |  Bitlo |
MANA/TRY | $0.07576 | $7,315.75 | 19:00:09 04/09/2026 |
| 158 |  Coincall |
MANA/USD | $0.07603 | $7,032.78 | 19:03:15 04/09/2026 |
| 159 |  Koinpark |
MANA/INR | $0.08103 | $7,021.42 | 19:00:09 04/09/2026 |
| 160 |  Crypto.com Exchange |
MANA/USD | $0.07591 | $6,990.91 | 18:57:07 04/09/2026 |
| 161 | Kraken |
MANA/USDC | $0.07632 | $5,356.27 | 18:59:25 04/09/2026 |
| 162 |  SecondBTC |
MANA/USDT | $0.07611 | $5,209.35 | 18:57:11 04/09/2026 |
| 163 | Koinpark |
MANA/USDT | $0.07610 | $4,711.66 | 19:00:09 04/09/2026 |
| 164 | MGBX |
MANA/USDT | $0.07610 | $4,336.92 | 18:57:12 04/09/2026 |
| 165 |  Uniswap v2 |
MANA/WETH | $0.07619 | $3,836.23 | 18:04:35 04/09/2026 |
| 166 |  Ulink |
MANA/USDT | $0.3104 | $3,794.77 | 19:00:19 04/09/2026 |
| 167 |  Azbit |
MANA/USDT | $0.07610 | $3,744.73 | 18:57:10 04/09/2026 |
| 168 |  Dzengi |
MANA/USD | $0.07595 | $3,583.07 | 19:00:08 04/09/2026 |
| 169 |  Bitcoiva |
MANA/INR | $0.08016 | $3,197.03 | 19:00:09 04/09/2026 |
| 170 |  Kanga Exchange |
MANA/USDC | $0.07614 | $2,867.98 | 19:00:08 04/09/2026 |
| 171 |  Revolut X |
MANA/USD | $0.07630 | $2,691.83 | 19:00:09 04/09/2026 |
| 172 | Gate |
MANA/USDT | $0.07596 | $2,661.07 | 18:56:24 04/09/2026 |
| 173 | CoinEx |
MANA/BTC | $0.07606 | $2,536.90 | 18:59:53 04/09/2026 |
| 174 |  SunX |
MANA/USDT | $0.07604 | $1,993.83 | 19:00:20 04/09/2026 |
| 175 | Bitso |
MANA/MXN | $0.07557 | $1,758.41 | 18:59:55 04/09/2026 |
| 176 | BITmarkets |
MANA/USDC | $0.07600 | $1,486.10 | 19:00:07 04/09/2026 |
| 177 | B2Z Exchange |
MANA/USDC | $0.07600 | $1,485.99 | 19:00:07 04/09/2026 |
| 178 | Bitcoiva |
MANA/USDT | $0.07610 | $1,238.44 | 19:00:09 04/09/2026 |
| 179 | Bybit |
MANA/USDC | $0.07603 | $1,031.38 | 18:54:12 04/09/2026 |
| 180 |  HyperPay Futures |
MANA/USDT | $0.07602 | $836.38 | 19:03:17 04/09/2026 |
| 181 |  Ndax |
MANA/CAD | $0.07506 | $764.41 | 19:00:07 04/09/2026 |
| 182 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07613 | $753.01 | 17:34:11 04/09/2026 |
| 183 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07618 | $726.29 | 18:30:35 04/09/2026 |
| 184 |  Coins.ph |
MANA/PHP | $0.2346 | $716.72 | 19:00:09 04/09/2026 |
| 185 | Kanga Exchange |
MANA/USDT | $0.07620 | $668.97 | 19:00:08 04/09/2026 |
| 186 |  Gemini |
MANA/USD | $0.07500 | $618.86 | 18:59:55 04/09/2026 |
| 187 |  Bancor Network |
MANA/BNT | $0.08841 | $589.34 | 18:57:08 04/09/2026 |
| 188 |  Binance TH |
MANA/USDT | $0.07610 | $496.60 | 18:57:10 04/09/2026 |
| 189 | Bitazza |
MANA/THB | $0.07593 | $480.47 | 19:00:08 04/09/2026 |
| 190 |  LATOKEN |
MANA/USDT | $0.07533 | $453.77 | 18:57:07 04/09/2026 |
| 191 |  Bitkub |
MANA/THB | $0.07593 | $430.19 | 18:57:09 04/09/2026 |
| 192 | Crypto.com Exchange |
MANA/USD | $0.07646 | $414.04 | 18:24:19 04/09/2026 |
| 193 |  Bybit EU |
MANA/USDC | $0.07637 | $407.63 | 18:42:10 04/09/2026 |
| 194 | BITmarkets |
MANA/IDR | $0.07615 | $383.39 | 19:00:07 04/09/2026 |
| 195 |  TRIV |
MANA/IDR | $0.07629 | $212.66 | 19:00:12 04/09/2026 |
| 196 | TRIV |
MANA/USDT | $0.07610 | $212.13 | 19:00:12 04/09/2026 |
| 197 |  Independent Reserve |
MANA/AUD | $0.07092 | $172.95 | 19:00:08 04/09/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,553.23 | $146.62 | 13:28:59 04/09/2026 |
| 199 |  Indodax |
MANA/IDR | $0.07391 | $121.27 | 18:59:24 04/09/2026 |
| 200 |  Binance.US |
MANA/USDT | $0.07621 | $96.93 | 18:59:53 04/09/2026 |
| 201 |  ZebPay |
MANA/INR | $0.08026 | $69.32 | 18:57:12 04/09/2026 |
| 202 |  PrimeXBT |
MANA/USDT | $0.07610 | $62.86 | 19:00:16 04/09/2026 |
| 203 |  Tokocrypto |
MANA/USDT | $0.07610 | $61.20 | 18:57:08 04/09/2026 |
| 204 |  Raydium |
MANA/USDC | $0.07731 | $58.25 | 12:00:10 04/09/2026 |
| 205 | Upbit |
MANA/BTC | $0.07576 | $38.87 | 18:56:23 04/09/2026 |
| 206 |  CEX.IO |
MANA/EUR | $0.07641 | $29.65 | 18:54:11 04/09/2026 |
| 207 |  Bitbank |
MANA/JPY | $0.07564 | $26.50 | 18:57:07 04/09/2026 |
| 208 | FMFW.io |
MANA/BTC | $0.07604 | $22.46 | 18:57:07 04/09/2026 |
| 209 | HitBTC |
MANA/BTC | $0.07604 | $22.46 | 18:57:16 04/09/2026 |
| 210 | CEX.IO |
MANA/USDT | $0.07625 | $21.20 | 18:54:11 04/09/2026 |
| 211 | CEX.IO |
MANA/USD | $0.07635 | $20.99 | 18:54:11 04/09/2026 |
| 212 |  ShibaSwap |
MANA/WETH | $0.07547 | $18.79 | 15:41:11 04/09/2026 |
| 213 |  WazirX |
MANA/INR | $0.08393 | $5.20 | 19:00:08 04/09/2026 |
| 214 |  Unocoin |
MANA/INR | $0.02720 | $3.27 | 18:57:08 04/09/2026 |
| 215 |  GOPAX |
MANA/KRW | $0.1022 | $2.04 | 19:00:09 04/09/2026 |
| 216 | HitBTC |
MANA/USDC | $0.07651 | $0 | 18:57:16 04/09/2026 |
| 217 |  Bitstamp by Robinhood |
MANA/EUR | $0.07426 | $0 | 18:59:53 04/09/2026 |
| 218 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 18:59:23 04/09/2026 |
| 219 |  Coincheck |
MANA/JPY | $0.07048 | $0 | 18:57:10 04/09/2026 |
| 220 | Independent Reserve |
MANA/NZD | $0.07056 | $0 | 19:00:08 04/09/2026 |
| 221 | Independent Reserve |
MANA/SGD | $0.07053 | $0 | 19:00:08 04/09/2026 |
| 222 | Independent Reserve |
MANA/USD | $0.07051 | $0 | 19:00:08 04/09/2026 |
| 223 |  Coinone |
MANA/KRW | $0.07198 | $0 | 18:59:01 04/09/2026 |
| 224 |  Korbit |
MANA/KRW | $0.07386 | $0 | 18:54:09 04/09/2026 |
| 225 |  BTC Markets |
MANA/AUD | $0.08227 | $0 | 18:51:16 04/09/2026 |
| 226 |  Bitbns |
MANA/INR | $0.07410 | $0 | 18:57:11 04/09/2026 |
| 227 |  BitMart |
MANA/USDT | $0.06697 | $0 | 19:00:15 04/09/2026 |
| 228 | WazirX |
MANA/USDT | $0.07536 | $0 | 19:00:08 04/09/2026 |
| 229 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 19:00:10 04/09/2026 |
| 230 |  CoinJar |
MANA/AUD | $0.07441 | $0 | 19:00:28 04/09/2026 |
| 231 | CoinJar |
MANA/GBP | $0.06743 | $0 | 19:00:28 04/09/2026 |
| 232 | CoinJar |
MANA/USD | $0.07573 | $0 | 19:00:28 04/09/2026 |
| 233 | CoinJar |
MANA/USDC | $0.07401 | $0 | 19:00:28 04/09/2026 |
| 234 |  MAX Exchange |
MANA/TWD | $0.06598 | $0 | 18:57:11 04/09/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.07610 | $0 | 18:57:07 04/09/2026 |
| 236 |  Giottus |
MANA/INR | $0.06351 | $0 | 18:51:10 04/09/2026 |
| 237 | Giottus |
MANA/USDT | $0.07620 | $0 | 18:51:10 04/09/2026 |
| 238 |  WOO X |
MANA/USDT | $0.07620 | $0 | 18:57:15 04/09/2026 |
| 239 | WOO X |
MANA/USDT | $0.07540 | $0 | 18:57:10 04/09/2026 |
| 240 |  Bullish |
MANA/USDC | $0.07370 | $0 | 19:00:11 04/09/2026 |
| 241 |  Young Platform |
MANA/EUR | $0.07610 | $0 | 19:00:12 04/09/2026 |
| 242 |  dYdX v4 |
MANA/USD | $0.07214 | $0 | 19:04:19 04/09/2026 |
| 243 |  ADEN |
MANA/USDT | $0.07602 | $0 | 19:03:58 04/09/2026 |
| 244 |  Gate US |
MANA/USDT | $0.07602 | $0 | 19:00:08 04/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 04/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,220,189 với tỷ giá $0.07600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.