Decentraland MANA
Xếp hạng #151
07:09:00 25/06/2026
Giá Decentraland (MANA)
$0.06687 -6.22%
0.000001097 BTC
1,771 VND
Thấp: $0.06463
Cao: $0.07169
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06680 | $44,588,063 | 07:00:15 25/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4854 | $15,601,859 | 06:57:15 25/06/2026 |
| 3 |  FameEX |
MANA/USDT | $0.06669 | $6,575,353 | 06:54:19 25/06/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.06680 | $6,425,064 | 07:00:16 25/06/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06680 | $5,358,605 | 07:00:18 25/06/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.06680 | $5,358,440 | 06:57:16 25/06/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06690 | $4,746,372 | 07:00:16 25/06/2026 |
| 8 |  Binance |
MANA/USDT | $0.06670 | $4,250,088 | 06:54:16 25/06/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06661 | $3,610,813 | 06:45:15 25/06/2026 |
| 10 |  Ju.com |
MANA/USDT | $0.06670 | $2,845,615 | 07:00:16 25/06/2026 |
| 11 |  LBank |
MANA/USDT | $0.06680 | $2,427,958 | 06:57:16 25/06/2026 |
| 12 |  CoinW |
MANA/USDT | $0.06689 | $2,378,514 | 06:57:15 25/06/2026 |
| 13 |  BTSE |
MANA/USDT | $0.06700 | $2,277,023 | 06:57:23 25/06/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.06679 | $2,232,140 | 06:57:15 25/06/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.06703 | $2,182,198 | 07:00:16 25/06/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.06700 | $2,181,049 | 07:00:15 25/06/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.06690 | $2,127,258 | 07:00:16 25/06/2026 |
| 18 |  YEX |
MANA/USDT | $0.06680 | $2,050,507 | 07:00:16 25/06/2026 |
| 19 |  BlockFin |
MANA/USDT | $0.06700 | $2,027,562 | 06:57:10 25/06/2026 |
| 20 |  Bybit |
MANA/USDT | $0.06677 | $1,920,086 | 06:54:16 25/06/2026 |
| 21 |  CoinChief |
MANA/USDT | $0.06690 | $1,912,547 | 06:57:08 25/06/2026 |
| 22 |  BiKing |
MANA/USDT | $0.06684 | $1,486,915 | 07:00:17 25/06/2026 |
| 23 |  BVOX |
MANA/USDT | $0.06690 | $1,387,125 | 06:57:15 25/06/2026 |
| 24 |  BitDelta |
MANA/USDT | $0.06700 | $1,253,652 | 06:57:07 25/06/2026 |
| 25 |  BloFin |
MANA/USDT | $0.06660 | $1,209,428 | 06:51:10 25/06/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.06690 | $1,134,597 | 06:57:15 25/06/2026 |
| 27 |  WhiteBIT |
MANA/USDT | $0.06680 | $1,057,988 | 06:54:15 25/06/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.06470 | $1,013,890 | 06:59:23 25/06/2026 |
| 29 |  HTX |
MANA/USDT | $0.06699 | $945,832 | 06:59:54 25/06/2026 |
| 30 |  CRMClick |
MANA/USDT | $0.06700 | $944,052 | 06:57:08 25/06/2026 |
| 31 |  Ourbit |
MANA/USDT | $0.06689 | $846,603 | 06:57:17 25/06/2026 |
| 32 |  GroveX |
MANA/USDT | $0.06689 | $699,951 | 07:00:10 25/06/2026 |
| 33 |  Toobit |
MANA/USDT | $0.06690 | $668,541 | 06:57:15 25/06/2026 |
| 34 |  YUBIT |
MANA/USDT | $0.06679 | $602,760 | 06:57:15 25/06/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.06700 | $597,626 | 06:57:19 25/06/2026 |
| 36 |  Zoomex |
MANA/USDT | $0.06685 | $576,238 | 06:57:15 25/06/2026 |
| 37 | BiKing |
MANA/USDT | $0.06700 | $502,953 | 07:00:11 25/06/2026 |
| 38 | Binance |
MANA/USDT | $0.06689 | $502,669 | 06:56:42 25/06/2026 |
| 39 |  BitMart |
MANA/USDT | $0.06700 | $497,191 | 06:57:12 25/06/2026 |
| 40 |  EasiCoin |
MANA/USDT | $0.06680 | $492,515 | 07:00:16 25/06/2026 |
| 41 |  LATOKEN |
MANA/USDT | $0.06675 | $476,136 | 06:48:07 25/06/2026 |
| 42 | YEX |
MANA/USDT | $0.06690 | $451,945 | 07:00:11 25/06/2026 |
| 43 | Coinlocally |
MANA/USDT | $0.06679 | $448,808 | 07:00:07 25/06/2026 |
| 44 |  Cofinex |
MANA/USDT | $0.06700 | $435,862 | 07:00:17 25/06/2026 |
| 45 |  Bitget |
MANA/USDT | $0.06680 | $435,603 | 06:54:16 25/06/2026 |
| 46 | TruBit Pro Exchange |
MANA/USDT | $0.06689 | $429,274 | 07:00:07 25/06/2026 |
| 47 |  Upbit |
MANA/KRW | $0.06544 | $412,563 | 06:56:53 25/06/2026 |
| 48 |  Paribu |
MANA/TRY | $0.06699 | $408,181 | 06:59:53 25/06/2026 |
| 49 | Hotcoin |
MANA/USDT | $0.06699 | $366,073 | 06:59:59 25/06/2026 |
| 50 |  Phemex |
MANA/USDT | $0.06680 | $365,016 | 06:57:17 25/06/2026 |
| 51 |  EagleX |
MANA/USDT | $0.06680 | $337,644 | 07:00:15 25/06/2026 |
| 52 |  MEXC |
MANA/USDT | $0.06689 | $289,416 | 06:57:16 25/06/2026 |
| 53 | Bybit |
MANA/USDT | $0.06680 | $274,081 | 06:54:11 25/06/2026 |
| 54 | BVOX |
MANA/USDT | $0.06690 | $266,998 | 06:57:09 25/06/2026 |
| 55 |  Bitbaby |
MANA/USDT | $0.06690 | $265,014 | 07:00:15 25/06/2026 |
| 56 | EagleX |
MANA/USDT | $0.06689 | $259,598 | 07:00:07 25/06/2026 |
| 57 |  Bitbase |
MANA/USDT | $0.06670 | $259,146 | 06:39:18 25/06/2026 |
| 58 | YUBIT |
MANA/USDT | $0.06690 | $257,273 | 06:57:10 25/06/2026 |
| 59 |  BTCC |
MANA/USDT | $0.06690 | $251,116 | 06:57:12 25/06/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.06690 | $250,697 | 06:57:17 25/06/2026 |
| 61 | Phemex |
MANA/USDT | $0.06679 | $249,974 | 06:57:08 25/06/2026 |
| 62 |  4E |
MANA/USDT | $0.06690 | $248,962 | 07:00:11 25/06/2026 |
| 63 |  Bitazza |
MANA/USDT | $0.06699 | $244,344 | 07:00:07 25/06/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.06690 | $241,648 | 07:00:16 25/06/2026 |
| 65 |  BitradeX |
MANA/USDT | $0.06690 | $232,026 | 06:57:07 25/06/2026 |
| 66 | WhiteBIT |
MANA/USDT | $0.06690 | $221,420 | 06:57:07 25/06/2026 |
| 67 | CoinW |
MANA/USDT | $0.06690 | $220,354 | 06:57:10 25/06/2026 |
| 68 |  Aivora Exchange |
MANA/USDT | $0.08517 | $219,235 | 07:00:16 25/06/2026 |
| 69 |  P2B |
MANA/USDT | $0.06683 | $219,074 | 04:30:07 19/06/2026 |
| 70 |  VOOX Exchange |
MANA/USDT | $0.06679 | $211,726 | 06:57:17 25/06/2026 |
| 71 | BlockFin |
MANA/USDT | $0.06690 | $190,191 | 06:57:15 25/06/2026 |
| 72 |  Websea |
MANA/USDT | $0.06700 | $188,966 | 06:54:09 25/06/2026 |
| 73 | Tapbit |
MANA/USDT | $0.06690 | $187,844 | 06:57:07 25/06/2026 |
| 74 |  BitGW Exchange |
MANA/USDT | $0.06701 | $184,572 | 07:00:07 25/06/2026 |
| 75 |  OKX |
MANA/USDT | $0.06690 | $183,091 | 06:56:53 25/06/2026 |
| 76 |  Bitrue |
MANA/USDT | $0.06685 | $182,710 | 06:57:17 25/06/2026 |
| 77 |  Gems Trade |
MANA/USDT | $0.06672 | $181,059 | 06:51:09 25/06/2026 |
| 78 |  Pionex |
MANA/USDT | $0.06689 | $164,812 | 06:57:08 25/06/2026 |
| 79 |  CriptoSwaps |
MANA/USDT | $0.06680 | $153,425 | 06:57:08 25/06/2026 |
| 80 |  KuCoin |
MANA/USDT | $0.06680 | $151,778 | 06:57:20 25/06/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.06690 | $150,828 | 06:57:08 25/06/2026 |
| 82 |  Picol |
MANA/USDT | $0.06689 | $145,456 | 07:00:07 25/06/2026 |
| 83 | OrangeX |
MANA/USDT | $0.06680 | $144,383 | 06:57:12 25/06/2026 |
| 84 |  Coinbase Exchange |
MANA/USD | $0.06680 | $134,541 | 06:57:00 25/06/2026 |
| 85 |  Tothemoon |
MANA/USD | $0.06698 | $119,068 | 07:00:16 25/06/2026 |
| 86 |  Kraken |
MANA/USD | $0.06672 | $117,235 | 06:59:24 25/06/2026 |
| 87 |  ICRYPEX |
MANA/USDT | $0.06829 | $113,955 | 07:00:08 25/06/2026 |
| 88 |  SuperEx |
MANA/USDT | $0.06698 | $110,606 | 07:00:11 25/06/2026 |
| 89 | LBank |
MANA/USDT | $0.06702 | $106,633 | 06:57:08 25/06/2026 |
| 90 | Toobit |
MANA/USDT | $0.06680 | $103,790 | 06:57:13 25/06/2026 |
| 91 |  CoinUp.io |
MANA/USDT | $0.06670 | $98,774.86 | 06:48:08 25/06/2026 |
| 92 | Biconomy.com |
MANA/USDT | $0.06689 | $95,863.20 | 06:57:12 25/06/2026 |
| 93 |  BiFinance |
MANA/USDT | $0.06690 | $94,537.09 | 06:57:08 25/06/2026 |
| 94 |  WEEX |
MANA/USDT | $0.06690 | $91,353.25 | 06:57:13 25/06/2026 |
| 95 |  EXMO.ME |
MANA/USDC | $0.06697 | $88,577.27 | 07:00:07 25/06/2026 |
| 96 |  EXMO |
MANA/USDC | $0.06688 | $88,536.81 | 06:57:07 25/06/2026 |
| 97 |  BigONE |
MANA/USDT | $0.06696 | $82,556.61 | 06:57:12 25/06/2026 |
| 98 | Zoomex |
MANA/USDT | $0.06680 | $81,443.87 | 06:48:09 25/06/2026 |
| 99 | Phemex |
MANA/USDC | $0.06688 | $80,796.41 | 06:57:08 25/06/2026 |
| 100 | Ourbit |
MANA/USDT | $0.06690 | $79,898.97 | 06:57:11 25/06/2026 |
| 101 |  Gate |
MANA/USDT | $0.06699 | $78,010.22 | 06:56:54 25/06/2026 |
| 102 | Binance |
MANA/TRY | $0.06687 | $74,498.55 | 06:56:42 25/06/2026 |
| 103 | Gate |
MANA/USDT | $0.06667 | $74,251.40 | 06:54:19 25/06/2026 |
| 104 | Bitget |
MANA/USDT | $0.06683 | $73,217.70 | 06:54:09 25/06/2026 |
| 105 | Bitunix |
MANA/USDT | $0.06690 | $72,070.75 | 06:57:07 25/06/2026 |
| 106 |  MGBX |
MANA/USDT | $0.06674 | $68,136.37 | 06:57:16 25/06/2026 |
| 107 |  CoinTR |
MANA/USDT | $0.06689 | $66,756.16 | 07:00:07 25/06/2026 |
| 108 |  BitTap |
MANA/USDT | $0.06680 | $63,953.99 | 07:00:16 25/06/2026 |
| 109 | CoinTR |
MANA/TRY | $0.06686 | $63,814.67 | 07:00:07 25/06/2026 |
| 110 | EXMO |
MANA/USDT | $0.06680 | $60,492.56 | 06:57:07 25/06/2026 |
| 111 | EXMO.ME |
MANA/USDT | $0.06689 | $60,336.06 | 07:00:07 25/06/2026 |
| 112 | MEXC |
MANA/USDT | $0.06674 | $59,566.45 | 06:36:11 25/06/2026 |
| 113 |  KTX |
MANA/USDT | $0.06689 | $59,376.79 | 07:00:10 25/06/2026 |
| 114 |  XXKK |
MANA/USDT | $0.06696 | $56,884.74 | 06:57:10 25/06/2026 |
| 115 | DigiFinex |
MANA/USDT | $0.06691 | $55,693.13 | 06:57:11 25/06/2026 |
| 116 |  Bithumb |
MANA/KRW | $0.06544 | $55,002.14 | 06:59:54 25/06/2026 |
| 117 |  Bullish |
MANA/USDC | $0.06548 | $52,508.36 | 07:00:07 25/06/2026 |
| 118 |  BitKan |
MANA/USDT | $0.06689 | $51,713.98 | 07:00:08 25/06/2026 |
| 119 | Cofinex |
MANA/USDT | $0.06695 | $50,581.70 | 07:00:07 25/06/2026 |
| 120 |  XBO.com |
MANA/USDT | $0.06701 | $48,986.98 | 07:00:07 25/06/2026 |
| 121 |  BingX |
MANA/USDT | $0.06680 | $47,022.52 | 06:57:10 25/06/2026 |
| 122 |  Bitcastle |
MANA/USDT | $0.06690 | $45,673.82 | 07:00:15 25/06/2026 |
| 123 | Bitrue |
MANA/USDT | $0.06690 | $37,794.65 | 06:57:07 25/06/2026 |
| 124 |  LeveX |
MANA/USDT | $0.06690 | $35,094.01 | 07:00:16 25/06/2026 |
| 125 | EasiCoin |
MANA/USDT | $0.06690 | $35,012.35 | 07:00:12 25/06/2026 |
| 126 |  KCEX |
MANA/USDT | $0.06699 | $34,881.14 | 06:57:07 25/06/2026 |
| 127 | Bitrue |
MANA/USDC | $0.06688 | $34,274.08 | 06:57:07 25/06/2026 |
| 128 |  Binance TR |
MANA/TRY | $0.06687 | $32,917.15 | 06:57:13 25/06/2026 |
| 129 | KuCoin |
MANA/USDT | $0.06699 | $32,778.19 | 06:59:23 25/06/2026 |
| 130 |  Bitvavo |
MANA/EUR | $0.06687 | $32,527.01 | 06:57:13 25/06/2026 |
| 131 |  AscendEX |
MANA/USDT | $0.06690 | $31,778.28 | 06:48:10 25/06/2026 |
| 132 |  BtcTurk | Kripto |
MANA/TRY | $0.06680 | $31,714.42 | 06:59:53 25/06/2026 |
| 133 |  ASTX |
MANA/USDT | $0.06689 | $30,772.76 | 07:00:08 25/06/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.06690 | $30,716.29 | 06:57:10 25/06/2026 |
| 135 |  Nonkyc.io Exchange |
MANA/USDT | $0.06696 | $30,053.46 | 07:00:09 25/06/2026 |
| 136 | Bitrue |
MANA/XRP | $0.06701 | $29,525.58 | 06:57:07 25/06/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.06690 | $29,405.15 | 06:57:11 25/06/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.06700 | $29,403.19 | 07:00:13 25/06/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.06689 | $29,401.98 | 06:57:07 25/06/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.06699 | $29,401.17 | 07:00:07 25/06/2026 |
| 141 |  Blynex |
MANA/USDT | $0.06673 | $28,740.22 | 06:48:10 25/06/2026 |
| 142 | Bitbaby |
MANA/USDT | $0.06710 | $22,914.16 | 07:00:12 25/06/2026 |
| 143 | WhiteBIT |
MANA/EUR | $0.06710 | $22,640.99 | 06:57:07 25/06/2026 |
| 144 |  Bitso |
MANA/MXN | $0.06661 | $21,976.72 | 06:59:53 25/06/2026 |
| 145 | BtcTurk | Kripto |
MANA/USDT | $0.06679 | $19,774.04 | 06:59:53 25/06/2026 |
| 146 |  Dzengi.com |
MANA/USD | $0.06654 | $19,433.49 | 06:54:09 25/06/2026 |
| 147 |  CoinEx |
MANA/USDT | $0.06705 | $17,825.09 | 06:59:23 25/06/2026 |
| 148 | WHXEX |
MANA/USDT | $0.06689 | $17,809.52 | 07:00:09 25/06/2026 |
| 149 | B2Z Exchange |
MANA/USD | $0.06690 | $17,801.57 | 07:00:07 25/06/2026 |
| 150 | BITmarkets |
MANA/USD | $0.06690 | $17,800.64 | 07:00:08 25/06/2026 |
| 151 | Pionex |
MANA/USDT | $0.06680 | $17,739.25 | 06:57:16 25/06/2026 |
| 152 | Koinbay |
MANA/USDT | $0.06690 | $17,614.22 | 06:57:07 25/06/2026 |
| 153 | BloFin |
MANA/USDT | $0.06649 | $16,834.72 | 06:51:17 25/06/2026 |
| 154 | WhiteBIT |
MANA/TRY | $0.06693 | $16,757.08 | 06:57:07 25/06/2026 |
| 155 | Kraken |
MANA/EUR | $0.06681 | $16,035.77 | 06:59:24 25/06/2026 |
| 156 | Bitso |
MANA/USD | $0.06718 | $15,824.77 | 06:59:53 25/06/2026 |
| 157 | B2Z Exchange |
MANA/USDT | $0.06685 | $15,469.29 | 07:00:07 25/06/2026 |
| 158 | BITmarkets |
MANA/USDT | $0.06689 | $15,458.96 | 07:00:08 25/06/2026 |
| 159 | BTSE |
MANA/USDT | $0.06710 | $15,448.78 | 06:57:18 25/06/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.06680 | $15,215.14 | 06:57:07 25/06/2026 |
| 161 |  Hibt |
MANA/USDT | $0.06690 | $14,633.59 | 06:57:11 25/06/2026 |
| 162 |  Bit2Me |
MANA/EUR | $0.06677 | $13,907.20 | 06:57:07 25/06/2026 |
| 163 | Aivora Exchange |
MANA/USDT | $0.08686 | $13,580.34 | 07:00:09 25/06/2026 |
| 164 |  Foxbit |
MANA/BRL | $0.06836 | $11,579.76 | 07:00:07 25/06/2026 |
| 165 |  Deepcoin |
MANA/USDT | $0.06695 | $11,106.39 | 06:57:07 25/06/2026 |
| 166 | ASTX |
MANA/USDT | $0.06690 | $10,861.57 | 07:00:16 25/06/2026 |
| 167 |  ZKE |
MANA/USDT | $0.06690 | $10,700.75 | 07:00:12 25/06/2026 |
| 168 | CriptoSwaps |
MANA/BTC | $0.08967 | $10,535.03 | 06:57:08 25/06/2026 |
| 169 |  Koinpark |
MANA/INR | $0.07148 | $10,396.36 | 06:57:12 25/06/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.06670 | $9,280.68 | 07:00:15 25/06/2026 |
| 171 | HitBTC |
MANA/USDT | $0.06669 | $9,276.38 | 07:00:24 25/06/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.06669 | $9,275.63 | 06:57:15 25/06/2026 |
| 173 |  Coincall |
MANA/USD | $0.06683 | $9,235.41 | 07:00:15 25/06/2026 |
| 174 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06705 | $8,765.70 | 06:34:23 25/06/2026 |
| 175 | Coinbase Exchange |
MANA/EUR | $0.06698 | $7,670.13 | 06:57:00 25/06/2026 |
| 176 | Koinpark |
MANA/USDT | $0.06690 | $6,964.61 | 06:57:12 25/06/2026 |
| 177 | Bybit |
MANA/USDC | $0.06646 | $6,782.26 | 06:54:11 25/06/2026 |
| 178 |  Crypto.com Exchange |
MANA/USD | $0.06665 | $6,365.21 | 06:45:07 25/06/2026 |
| 179 | MGBX |
MANA/USDT | $0.06690 | $5,441.91 | 06:57:08 25/06/2026 |
| 180 |  Azbit |
MANA/USDT | $0.06691 | $3,793.74 | 06:54:11 25/06/2026 |
| 181 |  Bitkub |
MANA/THB | $0.06734 | $3,622.24 | 06:57:11 25/06/2026 |
| 182 |  SecondBTC |
MANA/USDT | $0.06700 | $3,283.27 | 06:54:12 25/06/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.06680 | $3,156.60 | 07:00:15 25/06/2026 |
| 184 | Kraken |
MANA/USDT | $0.06687 | $3,024.65 | 06:59:24 25/06/2026 |
| 185 |  Bitcoiva |
MANA/INR | $0.07059 | $2,539.05 | 07:00:08 25/06/2026 |
| 186 | CoinEx |
MANA/BTC | $0.06690 | $2,392.05 | 06:59:23 25/06/2026 |
| 187 |  Kanga Exchange |
MANA/USDC | $0.06680 | $1,813.42 | 07:00:07 25/06/2026 |
| 188 | BITmarkets |
MANA/USDC | $0.06688 | $1,361.18 | 07:00:08 25/06/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.06690 | $1,360.79 | 07:00:07 25/06/2026 |
| 190 |  HyperPay Futures |
MANA/USDT | $0.06669 | $1,223.78 | 07:03:17 25/06/2026 |
| 191 |  SunX |
MANA/USDT | $0.06680 | $1,169.79 | 07:00:18 25/06/2026 |
| 192 |  Uniswap v2 |
MANA/WETH | $0.06706 | $1,090.45 | 06:58:23 25/06/2026 |
| 193 | Bitcoiva |
MANA/USDT | $0.06689 | $1,041.63 | 07:00:08 25/06/2026 |
| 194 |  Bitbank |
MANA/JPY | $0.06302 | $1,039.10 | 06:57:11 25/06/2026 |
| 195 | Crypto.com Exchange |
MANA/USD | $0.06669 | $956.96 | 06:42:17 25/06/2026 |
| 196 |  Ulink |
MANA/USDT | $0.06680 | $782.24 | 07:00:19 25/06/2026 |
| 197 |  Coins.ph |
MANA/PHP | $0.2394 | $731.51 | 07:00:10 25/06/2026 |
| 198 |  Flipster |
MANA/USDT | $0.06670 | $619.03 | 07:00:15 25/06/2026 |
| 199 |  Bancor Network |
MANA/BNT | $0.06717 | $611.72 | 06:57:08 25/06/2026 |
| 200 | KuCoin |
MANA/ETH | $0.06607 | $546.45 | 06:59:23 25/06/2026 |
| 201 | Kanga Exchange |
MANA/USDT | $0.06669 | $536.61 | 07:00:07 25/06/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.06708 | $521.88 | 06:57:20 25/06/2026 |
| 203 |  TRIV |
MANA/IDR | $0.06729 | $517.74 | 07:00:12 25/06/2026 |
| 204 | TRIV |
MANA/USDT | $0.06699 | $515.47 | 07:00:12 25/06/2026 |
| 205 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06704 | $478.78 | 06:47:47 25/06/2026 |
| 206 |  Young Platform |
MANA/EUR | $0.06700 | $469.99 | 07:00:07 25/06/2026 |
| 207 | OKX |
MANA/EUR | $0.06560 | $462.35 | 06:56:53 25/06/2026 |
| 208 |  Binance.US |
MANA/USDT | $0.06670 | $386.12 | 06:59:23 25/06/2026 |
| 209 | OKX |
MANA/USD | $0.06508 | $299.69 | 06:56:53 25/06/2026 |
| 210 |  Coincheck |
MANA/JPY | $0.06583 | $221.58 | 06:57:07 25/06/2026 |
| 211 |  Indodax |
MANA/IDR | $0.06258 | $215.40 | 06:59:24 25/06/2026 |
| 212 |  Raydium |
MANA/USDC | $0.06794 | $186.40 | 03:16:31 25/06/2026 |
| 213 |  WazirX |
MANA/USDT | $0.07053 | $142.31 | 07:00:08 25/06/2026 |
| 214 |  CoinJar |
MANA/USDC | $0.07005 | $140.11 | 07:00:43 25/06/2026 |
| 215 | CoinJar |
MANA/AUD | $0.06967 | $139.35 | 07:00:43 25/06/2026 |
| 216 |  Binance TH |
MANA/USDT | $0.06690 | $136.85 | 06:57:07 25/06/2026 |
| 217 |  CEX.IO |
MANA/USD | $0.06698 | $131.94 | 06:54:10 25/06/2026 |
| 218 |  Korbit |
MANA/KRW | $0.06511 | $81.45 | 06:51:07 25/06/2026 |
| 219 |  Gemini |
MANA/USD | $0.06667 | $74.90 | 06:59:54 25/06/2026 |
| 220 |  Independent Reserve |
MANA/AUD | $0.1020 | $70.90 | 07:00:11 25/06/2026 |
| 221 |  ZebPay |
MANA/INR | $0.07241 | $66.17 | 06:57:07 25/06/2026 |
| 222 |  Coinone |
MANA/KRW | $0.06479 | $64.66 | 06:56:24 25/06/2026 |
| 223 |  NovaDAX |
MANA/BRL | $0.06633 | $60.29 | 07:00:10 25/06/2026 |
| 224 |  Bitstamp by Robinhood |
MANA/EUR | $0.06477 | $58.79 | 06:59:23 25/06/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,623.04 | $51.24 | 06:34:11 25/06/2026 |
| 226 |  Tokocrypto |
MANA/USDT | $0.06689 | $45.50 | 06:57:11 25/06/2026 |
| 227 | Bitstamp by Robinhood |
MANA/USD | $0.06777 | $45.00 | 06:59:53 25/06/2026 |
| 228 | CEX.IO |
MANA/USDT | $0.06696 | $26.25 | 06:54:10 25/06/2026 |
| 229 | Bitazza |
MANA/THB | $0.06929 | $21.59 | 07:00:07 25/06/2026 |
| 230 | OKX |
MANA/USDC | $0.06674 | $18.48 | 06:56:53 25/06/2026 |
| 231 | HitBTC |
MANA/BTC | $0.06651 | $17.32 | 06:57:11 25/06/2026 |
| 232 | FMFW.io |
MANA/BTC | $0.06650 | $17.32 | 06:57:07 25/06/2026 |
| 233 | CEX.IO |
MANA/EUR | $0.06713 | $15.03 | 06:54:10 25/06/2026 |
| 234 | WazirX |
MANA/INR | $0.08365 | $13.61 | 07:00:08 25/06/2026 |
| 235 |  ShibaSwap |
MANA/WETH | $0.06782 | $7.52 | 16:53:47 24/06/2026 |
| 236 |  dYdX v4 |
MANA/USD | $0.08145 | $5.79 | 07:04:17 25/06/2026 |
| 237 | Independent Reserve |
MANA/SGD | $0.1025 | $3.83 | 07:00:11 25/06/2026 |
| 238 |  Unocoin |
MANA/INR | $0.2531 | $2.12 | 06:57:09 25/06/2026 |
| 239 |  Bybit EU |
MANA/USDC | $0.06685 | $2.00 | 07:00:08 25/06/2026 |
| 240 |  Ndax |
MANA/CAD | $0.06603 | $1.06 | 07:00:07 25/06/2026 |
| 241 |  GOPAX |
MANA/KRW | $0.1263 | $0.06479 | 07:00:07 25/06/2026 |
| 242 | HitBTC |
MANA/USDC | $0.07174 | $0 | 06:57:11 25/06/2026 |
| 243 | Independent Reserve |
MANA/NZD | $0.1025 | $0 | 07:00:11 25/06/2026 |
| 244 | Independent Reserve |
MANA/USD | $0.1025 | $0 | 07:00:11 25/06/2026 |
| 245 |  BTC Markets |
MANA/AUD | $0.06919 | $0 | 06:57:08 25/06/2026 |
| 246 | Upbit |
MANA/BTC | $0.06955 | $0 | 06:56:23 25/06/2026 |
| 247 |  Bitbns |
MANA/INR | $0.07412 | $0 | 06:57:07 25/06/2026 |
| 248 |  Coinmetro |
MANA/USDT | $0.07355 | $0 | 07:00:12 25/06/2026 |
| 249 | CoinJar |
MANA/GBP | $0.1664 | $0 | 07:00:43 25/06/2026 |
| 250 | CoinJar |
MANA/USD | $0.08100 | $0 | 07:00:43 25/06/2026 |
| 251 |  MAX Exchange |
MANA/TWD | $0.07360 | $0 | 06:57:07 25/06/2026 |
| 252 |  CoinDCX |
MANA/USDT | $0.06699 | $0 | 07:00:07 25/06/2026 |
| 253 |  Giottus |
MANA/INR | $0.08436 | $0 | 06:54:11 25/06/2026 |
| 254 | Giottus |
MANA/USDT | $0.06701 | $0 | 06:54:11 25/06/2026 |
| 255 |  WOO X |
MANA/USDT | $0.06679 | $0 | 06:54:15 25/06/2026 |
| 256 | WOO X |
MANA/USDT | $0.06700 | $0 | 06:54:08 25/06/2026 |
| 257 |  ADEN |
MANA/USDT | $0.06691 | $0 | 07:03:53 25/06/2026 |
| 258 |  Gate US |
MANA/USDT | $0.06672 | $0 | 07:00:07 25/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 25/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,588,063 với tỷ giá $0.06680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.