Decentraland MANA
Xếp hạng #150
13:24:00 21/06/2026
Giá Decentraland (MANA)
$0.07545 7.11%
0.000001176 BTC
2,006 VND
Thấp: $0.06933
Cao: $0.08115
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07541 | $96,185,630 | 13:00:15 21/06/2026 |
| 2 |  FameEX |
MANA/USDT | $0.07561 | $41,920,963 | 12:57:18 21/06/2026 |
| 3 |  Binance |
MANA/USDT | $0.07571 | $27,219,175 | 12:54:17 21/06/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.07561 | $21,364,808 | 12:54:15 21/06/2026 |
| 5 |  Ju.com |
MANA/USDT | $0.07551 | $16,193,684 | 12:54:16 21/06/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.4856 | $15,606,125 | 12:57:15 21/06/2026 |
| 7 |  LBank |
MANA/USDT | $0.07561 | $14,778,995 | 12:57:15 21/06/2026 |
| 8 |  CoinW |
MANA/USDT | $0.07571 | $14,056,195 | 12:57:17 21/06/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.07531 | $11,703,502 | 13:00:17 21/06/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.07531 | $11,703,412 | 13:00:16 21/06/2026 |
| 11 |  Batonex |
MANA/USDT | $0.07531 | $11,640,445 | 13:00:16 21/06/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.07561 | $9,400,015 | 12:57:15 21/06/2026 |
| 13 |  BVOX |
MANA/USDT | $0.07551 | $9,006,212 | 12:57:15 21/06/2026 |
| 14 |  BiKing |
MANA/USDT | $0.07533 | $8,891,191 | 13:00:18 21/06/2026 |
| 15 |  Bybit |
MANA/USDT | $0.07568 | $7,075,841 | 12:54:16 21/06/2026 |
| 16 |  Tapbit |
MANA/USDT | $0.07571 | $6,076,111 | 12:57:15 21/06/2026 |
| 17 |  Ourbit |
MANA/USDT | $0.07560 | $5,562,002 | 12:57:16 21/06/2026 |
| 18 |  BlockFin |
MANA/USDT | $0.07531 | $4,920,765 | 13:00:11 21/06/2026 |
| 19 |  HTX |
MANA/USDT | $0.07571 | $4,595,072 | 12:59:55 21/06/2026 |
| 20 |  CRMClick |
MANA/USDT | $0.07571 | $4,592,064 | 13:00:12 21/06/2026 |
| 21 |  WOO X Pro |
MANA/USDT | $0.07541 | $4,557,997 | 13:00:16 21/06/2026 |
| 22 |  YEX |
MANA/USDT | $0.07561 | $4,451,015 | 12:57:16 21/06/2026 |
| 23 |  Coinlocally |
MANA/USDT | $0.07531 | $4,341,690 | 13:00:16 21/06/2026 |
| 24 |  Upbit |
MANA/KRW | $0.07526 | $4,171,602 | 12:56:53 21/06/2026 |
| 25 | BiKing |
MANA/USDT | $0.07551 | $4,134,232 | 13:00:11 21/06/2026 |
| 26 | Binance |
MANA/USDT | $0.07581 | $4,128,336 | 12:56:52 21/06/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.07581 | $3,520,747 | 12:57:21 21/06/2026 |
| 28 |  Toobit |
MANA/USDT | $0.07560 | $3,403,745 | 12:57:17 21/06/2026 |
| 29 | YEX |
MANA/USDT | $0.07541 | $3,134,908 | 13:00:12 21/06/2026 |
| 30 | Coinlocally |
MANA/USDT | $0.07541 | $3,094,911 | 13:00:07 21/06/2026 |
| 31 |  BloFin |
MANA/USDT | $0.07541 | $2,945,277 | 12:51:09 21/06/2026 |
| 32 |  BTSE |
MANA/USDT | $0.07541 | $2,554,073 | 12:51:15 21/06/2026 |
| 33 |  B2Z Exchange |
MANA/USD | $0.07534 | $2,473,145 | 13:00:15 21/06/2026 |
| 34 |  BITmarkets |
MANA/USDT | $0.07531 | $2,472,368 | 13:00:15 21/06/2026 |
| 35 |  CoinChief |
MANA/USDT | $0.07581 | $2,414,887 | 12:57:09 21/06/2026 |
| 36 |  Phemex |
MANA/USDT | $0.07571 | $2,242,005 | 12:57:16 21/06/2026 |
| 37 |  Cofinex |
MANA/USDT | $0.07551 | $2,228,636 | 13:00:17 21/06/2026 |
| 38 |  Bitget |
MANA/USDT | $0.07561 | $2,224,002 | 12:54:16 21/06/2026 |
| 39 |  Poloniex |
MANA/USDT | $0.07531 | $2,216,484 | 12:59:23 21/06/2026 |
| 40 |  MEXC |
MANA/USDT | $0.07561 | $2,171,709 | 12:57:16 21/06/2026 |
| 41 |  Zoomex |
MANA/USDT | $0.07561 | $2,123,433 | 12:57:16 21/06/2026 |
| 42 |  BTCC |
MANA/USDT | $0.07581 | $2,064,820 | 12:57:08 21/06/2026 |
| 43 |  YUBIT |
MANA/USDT | $0.07560 | $2,053,926 | 12:57:15 21/06/2026 |
| 44 |  4E |
MANA/USDT | $0.07541 | $2,046,142 | 13:00:09 21/06/2026 |
| 45 |  EagleX |
MANA/USDT | $0.07531 | $1,961,742 | 13:00:15 21/06/2026 |
| 46 | Binance |
MANA/TRY | $0.07557 | $1,953,975 | 12:56:52 21/06/2026 |
| 47 |  EasiCoin |
MANA/USDT | $0.07521 | $1,948,201 | 13:00:16 21/06/2026 |
| 48 | CoinW |
MANA/USDT | $0.07551 | $1,937,418 | 12:54:07 21/06/2026 |
| 49 |  WhiteBIT |
MANA/USDT | $0.07591 | $1,881,949 | 12:57:15 21/06/2026 |
| 50 | YUBIT |
MANA/USDT | $0.07571 | $1,876,423 | 12:57:10 21/06/2026 |
| 51 | EagleX |
MANA/USDT | $0.07541 | $1,855,342 | 13:00:10 21/06/2026 |
| 52 |  Bitunix |
MANA/USDT | $0.07560 | $1,727,116 | 12:57:17 21/06/2026 |
| 53 |  Binance TR |
MANA/TRY | $0.07557 | $1,719,076 | 12:57:11 21/06/2026 |
| 54 |  Bitbase |
MANA/USDT | $0.07591 | $1,659,371 | 12:42:17 21/06/2026 |
| 55 |  Bitbaby |
MANA/USDT | $0.07541 | $1,550,339 | 13:00:15 21/06/2026 |
| 56 |  Websea |
MANA/USDT | $0.07591 | $1,534,781 | 12:57:10 21/06/2026 |
| 57 |  DigiFinex |
MANA/USDT | $0.07541 | $1,464,436 | 13:00:16 21/06/2026 |
| 58 |  BitDelta |
MANA/USDT | $0.07581 | $1,458,273 | 12:57:10 21/06/2026 |
| 59 |  Pionex |
MANA/USDT | $0.07581 | $1,390,184 | 12:57:09 21/06/2026 |
| 60 |  Picol |
MANA/USDT | $0.07541 | $1,226,576 | 13:00:10 21/06/2026 |
| 61 |  XT.COM |
MANA/USDT | $0.07571 | $1,222,706 | 12:57:09 21/06/2026 |
| 62 |  KCEX |
MANA/USDT | $0.07560 | $1,192,020 | 12:57:15 21/06/2026 |
| 63 |  Gate |
MANA/USDT | $0.07575 | $1,191,904 | 12:54:19 21/06/2026 |
| 64 |  BitGW Exchange |
MANA/USDT | $0.07548 | $1,175,986 | 13:00:08 21/06/2026 |
| 65 | BVOX |
MANA/USDT | $0.07571 | $1,163,550 | 12:57:08 21/06/2026 |
| 66 |  OKX |
MANA/USDT | $0.07575 | $1,154,395 | 12:56:53 21/06/2026 |
| 67 |  Gems Trade |
MANA/USDT | $0.07550 | $1,151,381 | 12:51:09 21/06/2026 |
| 68 | OrangeX |
MANA/USDT | $0.07551 | $1,073,371 | 12:54:07 21/06/2026 |
| 69 |  Paribu |
MANA/TRY | $0.07563 | $933,112 | 12:59:53 21/06/2026 |
| 70 |  VOOX Exchange |
MANA/USDT | $0.07560 | $877,264 | 12:57:17 21/06/2026 |
| 71 |  Coinbase Exchange |
MANA/USD | $0.07570 | $845,217 | 12:56:59 21/06/2026 |
| 72 | LBank |
MANA/USDT | $0.07586 | $826,837 | 12:57:08 21/06/2026 |
| 73 | Phemex |
MANA/USDT | $0.07591 | $810,334 | 12:57:09 21/06/2026 |
| 74 | Toobit |
MANA/USDT | $0.07571 | $770,602 | 12:57:10 21/06/2026 |
| 75 |  Bitrue |
MANA/USDT | $0.07566 | $718,288 | 12:57:17 21/06/2026 |
| 76 | Bybit |
MANA/USDT | $0.07576 | $683,310 | 12:54:08 21/06/2026 |
| 77 | TruBit Pro Exchange |
MANA/USDT | $0.07561 | $639,356 | 13:00:07 21/06/2026 |
| 78 |  BitradeX |
MANA/USDT | $0.07581 | $623,018 | 12:57:11 21/06/2026 |
| 79 | Ourbit |
MANA/USDT | $0.07591 | $590,882 | 12:45:07 21/06/2026 |
| 80 |  Kraken |
MANA/USD | $0.07561 | $578,478 | 12:59:24 21/06/2026 |
| 81 |  BtcTurk | Kripto |
MANA/TRY | $0.07565 | $576,845 | 12:58:23 21/06/2026 |
| 82 |  Tothemoon |
MANA/USD | $0.07568 | $562,927 | 13:00:12 21/06/2026 |
| 83 | BlockFin |
MANA/USDT | $0.07531 | $546,778 | 13:00:15 21/06/2026 |
| 84 |  KuCoin |
MANA/USDT | $0.07674 | $526,028 | 22:57:19 20/06/2026 |
| 85 | WhiteBIT |
MANA/USDT | $0.07551 | $524,524 | 12:57:10 21/06/2026 |
| 86 |  Bithumb |
MANA/KRW | $0.07526 | $496,175 | 12:59:54 21/06/2026 |
| 87 | Tapbit |
MANA/USDT | $0.07571 | $428,924 | 12:57:10 21/06/2026 |
| 88 |  BitKan |
MANA/USDT | $0.07571 | $425,995 | 13:00:10 21/06/2026 |
| 89 |  BitMart |
MANA/USDT | $0.07561 | $423,543 | 12:57:09 21/06/2026 |
| 90 |  ASTX |
MANA/USDT | $0.07541 | $406,090 | 13:00:12 21/06/2026 |
| 91 | Bitrue |
MANA/USDT | $0.07571 | $391,147 | 12:57:08 21/06/2026 |
| 92 | DigiFinex |
MANA/USDT | $0.07553 | $376,748 | 12:54:11 21/06/2026 |
| 93 |  CriptoSwaps |
MANA/USDT | $0.07571 | $352,682 | 12:57:11 21/06/2026 |
| 94 |  SuperEx |
MANA/USDT | $0.07580 | $345,407 | 12:57:12 21/06/2026 |
| 95 | KuCoin |
MANA/USDT | $0.07570 | $327,560 | 12:59:23 21/06/2026 |
| 96 |  WEEX |
MANA/USDT | $0.07571 | $322,214 | 12:57:11 21/06/2026 |
| 97 |  GroveX |
MANA/USDT | $0.07571 | $296,534 | 13:00:11 21/06/2026 |
| 98 | Phemex |
MANA/USDC | $0.07568 | $271,317 | 12:57:09 21/06/2026 |
| 99 |  MGBX |
MANA/USDT | $0.07555 | $262,114 | 12:57:17 21/06/2026 |
| 100 | Hotcoin |
MANA/USDT | $0.07571 | $255,108 | 12:59:56 21/06/2026 |
| 101 | Bitget |
MANA/USDT | $0.07578 | $251,007 | 12:54:11 21/06/2026 |
| 102 |  Bitazza |
MANA/USDT | $0.07541 | $250,629 | 13:00:17 21/06/2026 |
| 103 |  BYDFi |
MANA/USDT | $0.07571 | $250,370 | 12:57:11 21/06/2026 |
| 104 |  BitTap |
MANA/USDT | $0.07531 | $242,633 | 13:00:18 21/06/2026 |
| 105 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,296 | 13:00:16 21/06/2026 |
| 106 |  P2B |
MANA/USDT | $0.06683 | $219,074 | 04:30:07 19/06/2026 |
| 107 |  BiFinance |
MANA/USDT | $0.07581 | $217,102 | 12:57:10 21/06/2026 |
| 108 |  ICRYPEX |
MANA/USDT | $0.07411 | $215,939 | 13:00:09 21/06/2026 |
| 109 | EasiCoin |
MANA/USDT | $0.07551 | $206,921 | 13:00:10 21/06/2026 |
| 110 | Zoomex |
MANA/USDT | $0.07580 | $205,052 | 12:57:10 21/06/2026 |
| 111 | Bitbaby |
MANA/USDT | $0.07561 | $193,495 | 13:00:09 21/06/2026 |
| 112 | Bitunix |
MANA/USDT | $0.07571 | $155,648 | 12:57:10 21/06/2026 |
| 113 | Pionex |
MANA/USDT | $0.07571 | $154,294 | 12:57:16 21/06/2026 |
| 114 |  BingX |
MANA/USDT | $0.07591 | $150,140 | 12:45:09 21/06/2026 |
| 115 |  LeveX |
MANA/USDT | $0.07529 | $149,397 | 13:00:15 21/06/2026 |
| 116 | Bitrue |
MANA/USDC | $0.07578 | $134,026 | 12:57:08 21/06/2026 |
| 117 | Bitrue |
MANA/XRP | $0.07576 | $130,769 | 12:57:08 21/06/2026 |
| 118 | WHXEX |
MANA/USDT | $0.07541 | $127,710 | 13:00:09 21/06/2026 |
| 119 | Koinbay |
MANA/USDT | $0.07571 | $125,714 | 12:57:09 21/06/2026 |
| 120 |  Coinstore |
MANA/USDT | $0.07541 | $124,320 | 12:54:07 21/06/2026 |
| 121 | BloFin |
MANA/USDT | $0.07560 | $123,353 | 12:57:25 21/06/2026 |
| 122 | Biconomy.com |
MANA/USDT | $0.07571 | $123,277 | 12:57:11 21/06/2026 |
| 123 |  LATOKEN |
MANA/USDT | $0.07575 | $118,883 | 12:48:10 21/06/2026 |
| 124 |  FMFW.io |
MANA/USD | $0.07575 | $118,107 | 12:57:11 21/06/2026 |
| 125 |  HitBTC |
MANA/USDT | $0.07578 | $118,105 | 12:54:11 21/06/2026 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.07555 | $117,809 | 13:00:08 21/06/2026 |
| 127 |  Gleec BTC |
MANA/USDT | $0.07554 | $117,805 | 13:00:10 21/06/2026 |
| 128 |  CoinTR |
MANA/USDT | $0.07541 | $115,452 | 13:00:08 21/06/2026 |
| 129 |  Bitvavo |
MANA/EUR | $0.07565 | $115,416 | 12:57:09 21/06/2026 |
| 130 | KCEX |
MANA/USDT | $0.07571 | $113,119 | 12:57:09 21/06/2026 |
| 131 | MEXC |
MANA/USDT | $0.07585 | $104,008 | 12:42:10 21/06/2026 |
| 132 |  XXKK |
MANA/USDT | $0.07552 | $102,091 | 13:00:11 21/06/2026 |
| 133 | BtcTurk | Kripto |
MANA/USDT | $0.07541 | $98,142.34 | 12:59:56 21/06/2026 |
| 134 | CoinTR |
MANA/TRY | $0.07515 | $98,058.14 | 13:00:08 21/06/2026 |
| 135 |  Hibt |
MANA/USDT | $0.07571 | $92,299.03 | 12:57:08 21/06/2026 |
| 136 |  EXMO |
MANA/USDC | $0.07569 | $91,394.83 | 12:57:10 21/06/2026 |
| 137 |  EXMO.ME |
MANA/USDC | $0.07549 | $91,206.59 | 13:00:11 21/06/2026 |
| 138 | Gate |
MANA/USDT | $0.07571 | $86,993.09 | 12:56:54 21/06/2026 |
| 139 |  Bitcastle |
MANA/USDT | $0.07541 | $85,339.29 | 13:00:11 21/06/2026 |
| 140 |  Koinpark |
MANA/INR | $0.08091 | $85,127.30 | 12:57:09 21/06/2026 |
| 141 |  CoinUp.io |
MANA/USDT | $0.07571 | $80,373.60 | 12:54:12 21/06/2026 |
| 142 | Kraken |
MANA/EUR | $0.07573 | $78,986.50 | 12:59:24 21/06/2026 |
| 143 |  Bit2Me |
MANA/EUR | $0.07573 | $78,464.21 | 12:57:08 21/06/2026 |
| 144 |  ZKE |
MANA/USDT | $0.07541 | $76,623.46 | 13:00:13 21/06/2026 |
| 145 |  Bullish |
MANA/USDC | $0.07858 | $72,578.23 | 13:00:11 21/06/2026 |
| 146 | ASTX |
MANA/USDT | $0.07541 | $71,845.65 | 13:00:16 21/06/2026 |
| 147 |  BigONE |
MANA/USDT | $0.07537 | $60,696.53 | 12:54:07 21/06/2026 |
| 148 |  XBO.com |
MANA/USDT | $0.07572 | $59,758.74 | 12:57:09 21/06/2026 |
| 149 |  Coincall |
MANA/USD | $0.07523 | $59,316.10 | 13:03:15 21/06/2026 |
| 150 | EXMO |
MANA/USDT | $0.07562 | $57,325.35 | 12:57:10 21/06/2026 |
| 151 | EXMO.ME |
MANA/USDT | $0.07543 | $57,193.62 | 13:00:11 21/06/2026 |
| 152 | Koinpark |
MANA/USDT | $0.07581 | $57,027.52 | 12:57:09 21/06/2026 |
| 153 |  Nonkyc.io Exchange |
MANA/USDT | $0.07578 | $53,694.82 | 12:57:09 21/06/2026 |
| 154 |  AscendEX |
MANA/USDT | $0.07591 | $53,538.74 | 12:57:09 21/06/2026 |
| 155 |  Dzengi.com |
MANA/USD | $0.07543 | $52,368.39 | 13:00:16 21/06/2026 |
| 156 | Cofinex |
MANA/USDT | $0.07569 | $52,211.64 | 13:00:10 21/06/2026 |
| 157 |  Blynex |
MANA/USDT | $0.07549 | $50,359.59 | 13:00:09 21/06/2026 |
| 158 |  Binance TH |
MANA/USDT | $0.07571 | $44,673.00 | 12:57:11 21/06/2026 |
| 159 | MGBX |
MANA/USDT | $0.07571 | $41,722.08 | 12:57:11 21/06/2026 |
| 160 | B2Z Exchange |
MANA/USD | $0.07570 | $39,342.17 | 13:00:12 21/06/2026 |
| 161 | BITmarkets |
MANA/USD | $0.07570 | $39,341.94 | 13:00:11 21/06/2026 |
| 162 | WhiteBIT |
MANA/EUR | $0.07526 | $38,100.94 | 12:57:10 21/06/2026 |
| 163 |  Deepcoin |
MANA/USDT | $0.07576 | $36,580.09 | 12:57:11 21/06/2026 |
| 164 | VOOX Exchange |
MANA/USDT | $0.06936 | $34,920.58 | 13:54:07 16/06/2026 |
| 165 | HitBTC |
MANA/USDT | $0.07541 | $34,434.63 | 12:54:16 21/06/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.07541 | $34,061.04 | 13:00:15 21/06/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.07541 | $34,061.04 | 13:00:15 21/06/2026 |
| 168 |  Foxbit |
MANA/BRL | $0.07582 | $32,562.19 | 13:00:08 21/06/2026 |
| 169 | WhiteBIT |
MANA/TRY | $0.07533 | $29,308.60 | 12:57:10 21/06/2026 |
| 170 |  CoinEx |
MANA/USDT | $0.07570 | $28,926.20 | 12:59:23 21/06/2026 |
| 171 |  PrimeXBT |
MANA/USDT | $0.07551 | $27,602.85 | 13:00:16 21/06/2026 |
| 172 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07607 | $27,544.68 | 12:53:23 21/06/2026 |
| 173 |  Bitso |
MANA/MXN | $0.07552 | $26,603.75 | 12:59:53 21/06/2026 |
| 174 |  KTX |
MANA/USDT | $0.07551 | $25,795.54 | 13:00:12 21/06/2026 |
| 175 |  Bitbank |
MANA/JPY | $0.07509 | $25,542.81 | 12:57:07 21/06/2026 |
| 176 |  SunX |
MANA/USDT | $0.07531 | $22,346.56 | 13:00:17 21/06/2026 |
| 177 | Coinbase Exchange |
MANA/EUR | $0.07572 | $20,703.18 | 12:56:59 21/06/2026 |
| 178 |  Uniswap v2 |
MANA/WETH | $0.07607 | $19,041.85 | 12:53:35 21/06/2026 |
| 179 | B2Z Exchange |
MANA/USDT | $0.07561 | $18,432.29 | 13:00:12 21/06/2026 |
| 180 | BITmarkets |
MANA/USDT | $0.07561 | $18,432.18 | 13:00:11 21/06/2026 |
| 181 | BTSE |
MANA/USDT | $0.07551 | $18,305.05 | 12:51:08 21/06/2026 |
| 182 |  Bitkub |
MANA/THB | $0.07557 | $17,709.50 | 12:57:08 21/06/2026 |
| 183 | Kraken |
MANA/USDT | $0.07581 | $17,417.17 | 12:59:24 21/06/2026 |
| 184 | CriptoSwaps |
MANA/BTC | $0.09433 | $15,967.24 | 12:57:11 21/06/2026 |
| 185 |  Crypto.com Exchange |
MANA/USD | $0.07556 | $15,216.97 | 12:54:07 21/06/2026 |
| 186 |  HyperPay Futures |
MANA/USDT | $0.07521 | $14,839.67 | 13:03:17 21/06/2026 |
| 187 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,585.00 | 13:00:09 21/06/2026 |
| 188 | Bitso |
MANA/USD | $0.07717 | $11,837.24 | 12:59:53 21/06/2026 |
| 189 |  Ulink |
MANA/USDT | $0.07541 | $9,293.67 | 13:00:18 21/06/2026 |
| 190 |  Tokocrypto |
MANA/USDT | $0.07571 | $8,694.37 | 12:57:08 21/06/2026 |
| 191 | Bybit |
MANA/USDC | $0.07584 | $6,091.67 | 12:54:08 21/06/2026 |
| 192 |  Bancor Network |
MANA/BNT | $0.08030 | $5,532.66 | 12:57:12 21/06/2026 |
| 193 |  Bitlo |
MANA/TRY | $0.07578 | $5,426.82 | 13:00:12 21/06/2026 |
| 194 |  Azbit |
MANA/USDT | $0.07581 | $5,089.95 | 12:57:11 21/06/2026 |
| 195 | OKX |
MANA/EUR | $0.07759 | $4,869.17 | 12:56:53 21/06/2026 |
| 196 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07572 | $4,595.23 | 12:52:59 21/06/2026 |
| 197 |  Indodax |
MANA/IDR | $0.07607 | $3,970.93 | 12:59:24 21/06/2026 |
| 198 | KuCoin |
MANA/ETH | $0.07565 | $3,779.72 | 12:59:23 21/06/2026 |
| 199 |  Korbit |
MANA/KRW | $0.07690 | $3,462.79 | 12:54:07 21/06/2026 |
| 200 |  Coinone |
MANA/KRW | $0.07624 | $3,331.33 | 12:56:53 21/06/2026 |
| 201 |  Bitcoiva |
MANA/INR | $0.07990 | $3,322.49 | 13:00:08 21/06/2026 |
| 202 |  TRIV |
MANA/IDR | $0.07596 | $2,994.34 | 13:00:15 21/06/2026 |
| 203 | TRIV |
MANA/USDT | $0.07551 | $2,993.01 | 13:00:15 21/06/2026 |
| 204 | CoinEx |
MANA/BTC | $0.07673 | $2,693.84 | 12:59:23 21/06/2026 |
| 205 |  Kanga Exchange |
MANA/USDC | $0.07587 | $2,648.59 | 13:00:07 21/06/2026 |
| 206 | Crypto.com Exchange |
MANA/USD | $0.07561 | $2,618.77 | 12:57:20 21/06/2026 |
| 207 | Kraken |
MANA/USDC | $0.07579 | $2,022.41 | 12:59:24 21/06/2026 |
| 208 | OKX |
MANA/USD | $0.07580 | $1,834.57 | 12:56:53 21/06/2026 |
| 209 |  MAX Exchange |
MANA/TWD | $0.07679 | $1,480.11 | 12:57:09 21/06/2026 |
| 210 | BITmarkets |
MANA/USDC | $0.07549 | $1,460.06 | 13:00:11 21/06/2026 |
| 211 | B2Z Exchange |
MANA/USDC | $0.07551 | $1,459.73 | 13:00:12 21/06/2026 |
| 212 | Bitcoiva |
MANA/USDT | $0.07581 | $1,228.89 | 13:00:08 21/06/2026 |
| 213 | Kanga Exchange |
MANA/USDT | $0.07571 | $1,211.57 | 13:00:07 21/06/2026 |
| 214 | Upbit |
MANA/BTC | $0.07631 | $772.64 | 12:56:23 21/06/2026 |
| 215 |  Coins.ph |
MANA/PHP | $0.2424 | $740.52 | 13:00:19 21/06/2026 |
| 216 |  Coincheck |
MANA/JPY | $0.07129 | $736.55 | 12:57:07 21/06/2026 |
| 217 |  Flipster |
MANA/USDT | $0.07571 | $698.77 | 13:00:16 21/06/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,721.15 | $663.52 | 12:09:47 21/06/2026 |
| 219 |  Coinmetro |
MANA/USDT | $0.07544 | $602.44 | 13:00:11 21/06/2026 |
| 220 | OKX |
MANA/USDC | $0.07553 | $473.02 | 12:56:53 21/06/2026 |
| 221 |  Young Platform |
MANA/EUR | $0.07533 | $453.92 | 12:57:07 21/06/2026 |
| 222 |  CoinJar |
MANA/USDC | $0.08109 | $396.63 | 13:00:26 21/06/2026 |
| 223 |  Binance.US |
MANA/USDT | $0.07641 | $376.76 | 12:59:53 21/06/2026 |
| 224 |  Ndax |
MANA/CAD | $0.07787 | $356.54 | 13:00:11 21/06/2026 |
| 225 |  Bitstamp by Robinhood |
MANA/USD | $0.06983 | $297.59 | 12:59:53 21/06/2026 |
| 226 |  WazirX |
MANA/INR | $0.08470 | $294.75 | 13:00:09 21/06/2026 |
| 227 | WazirX |
MANA/USDT | $0.07568 | $257.40 | 13:00:09 21/06/2026 |
| 228 |  Independent Reserve |
MANA/AUD | $0.1035 | $233.75 | 11:00:08 21/06/2026 |
| 229 |  Raydium |
MANA/USDC | $0.07874 | $212.83 | 08:07:40 21/06/2026 |
| 230 | CoinJar |
MANA/USD | $0.08100 | $162.00 | 13:00:26 21/06/2026 |
| 231 | Bitazza |
MANA/THB | $0.08063 | $145.84 | 13:00:17 21/06/2026 |
| 232 |  ADEN |
MANA/USDT | $0.07524 | $124.61 | 13:03:51 21/06/2026 |
| 233 |  Gemini |
MANA/USD | $0.07582 | $102.24 | 12:59:53 21/06/2026 |
| 234 |  ZebPay |
MANA/INR | $0.08124 | $97.71 | 12:57:10 21/06/2026 |
| 235 |  ShibaSwap |
MANA/WETH | $0.07696 | $75.27 | 12:13:59 21/06/2026 |
| 236 | CoinJar |
MANA/AUD | $0.08031 | $72.28 | 13:00:26 21/06/2026 |
| 237 |  CEX.IO |
MANA/USDT | $0.07578 | $34.04 | 12:57:10 21/06/2026 |
| 238 |  NovaDAX |
MANA/BRL | $0.07823 | $27.45 | 12:54:07 21/06/2026 |
| 239 | CEX.IO |
MANA/USD | $0.07586 | $22.71 | 12:57:10 21/06/2026 |
| 240 | CEX.IO |
MANA/EUR | $0.07604 | $19.31 | 12:57:10 21/06/2026 |
| 241 | Bitstamp by Robinhood |
MANA/EUR | $0.06998 | $14.83 | 12:59:23 21/06/2026 |
| 242 | HitBTC |
MANA/BTC | $0.07574 | $12.98 | 12:54:11 21/06/2026 |
| 243 | FMFW.io |
MANA/BTC | $0.07576 | $12.97 | 12:57:11 21/06/2026 |
| 244 |  BTC Markets |
MANA/AUD | $0.1032 | $12.41 | 12:57:19 21/06/2026 |
| 245 |  Giottus |
MANA/INR | $0.08429 | $7.37 | 12:51:12 21/06/2026 |
| 246 | Giottus |
MANA/USDT | $0.07561 | $7.26 | 12:51:12 21/06/2026 |
| 247 | Independent Reserve |
MANA/SGD | $0.1040 | $3.85 | 11:00:08 21/06/2026 |
| 248 |  Unocoin |
MANA/INR | $0.2528 | $2.12 | 13:00:12 21/06/2026 |
| 249 |  GOPAX |
MANA/KRW | $0.1276 | $0.06544 | 13:00:12 21/06/2026 |
| 250 | HitBTC |
MANA/USDC | $0.07761 | $0 | 12:54:11 21/06/2026 |
| 251 | Independent Reserve |
MANA/NZD | $0.1040 | $0 | 11:00:08 21/06/2026 |
| 252 | Independent Reserve |
MANA/USD | $0.1040 | $0 | 11:00:08 21/06/2026 |
| 253 |  Bitbns |
MANA/INR | $0.07406 | $0 | 12:54:07 21/06/2026 |
| 254 | CoinJar |
MANA/GBP | $0.1673 | $0 | 13:00:26 21/06/2026 |
| 255 |  CoinDCX |
MANA/USDT | $0.07581 | $0 | 12:57:07 21/06/2026 |
| 256 |  WOO X |
MANA/USDT | $0.07571 | $0 | 12:57:15 21/06/2026 |
| 257 | WOO X |
MANA/USDT | $0.07561 | $0 | 12:57:11 21/06/2026 |
| 258 |  dYdX v4 |
MANA/USD | $0.07846 | $0 | 13:04:17 21/06/2026 |
| 259 |  Bybit EU |
MANA/USDC | $0.06685 | $0 | 12:57:08 21/06/2026 |
| 260 |  Gate US |
MANA/USDT | $0.07568 | $0 | 13:00:11 21/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 21/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,185,630 với tỷ giá $0.07541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.