Decentraland MANA
Xếp hạng #142
04:44:00 16/04/2026
Giá Decentraland (MANA)
$0.08964 4.34%
0.000001198 BTC
2,387 VND
Thấp: $0.08558
Cao: $0.08964
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08942 | $32,535,815 | 04:00:15 16/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,598 | 03:54:15 16/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08951 | $11,767,214 | 03:57:18 16/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08720 | $8,569,362 | 09:06:09 12/04/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.08930 | $6,867,616 | 04:03:16 16/04/2026 |
| 6 |  MEXC |
MANA/USDT | $0.08941 | $6,114,352 | 03:57:16 16/04/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08941 | $5,542,433 | 03:57:16 16/04/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08920 | $5,513,512 | 04:03:17 16/04/2026 |
| 9 |  Batonex |
MANA/USDT | $0.08932 | $4,103,763 | 04:00:16 16/04/2026 |
| 10 |  Binance |
MANA/USDT | $0.08951 | $3,466,492 | 03:54:16 16/04/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08941 | $3,003,899 | 03:57:15 16/04/2026 |
| 12 |  BTSE |
MANA/USDT | $0.08961 | $2,799,576 | 03:57:15 16/04/2026 |
| 13 |  FameEX |
MANA/USDT | $0.08951 | $2,754,243 | 03:57:19 16/04/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08914 | $2,705,043 | 04:03:15 16/04/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08932 | $2,698,030 | 04:00:15 16/04/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.08961 | $2,484,977 | 03:57:13 16/04/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.08981 | $2,349,036 | 03:57:15 16/04/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.08911 | $2,077,332 | 04:03:17 16/04/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.08941 | $2,075,140 | 03:57:15 16/04/2026 |
| 20 |  YEX |
MANA/USDT | $0.08920 | $2,050,220 | 04:03:16 16/04/2026 |
| 21 |  Bibox |
MANA/USDT | $0.2516 | $2,034,261 | 04:03:13 16/04/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.08931 | $1,976,448 | 03:54:07 16/04/2026 |
| 23 |  CoinW |
MANA/USDT | $0.08951 | $1,674,745 | 03:57:18 16/04/2026 |
| 24 |  HTX |
MANA/USDT | $0.08951 | $1,172,079 | 03:59:54 16/04/2026 |
| 25 |  BiKing |
MANA/USDT | $0.08920 | $1,154,826 | 04:03:17 16/04/2026 |
| 26 |  BVOX |
MANA/USDT | $0.08941 | $1,137,620 | 03:57:15 16/04/2026 |
| 27 |  Bybit |
MANA/USDT | $0.08950 | $1,122,736 | 03:54:16 16/04/2026 |
| 28 |  GroveX |
MANA/USDT | $0.08952 | $1,121,720 | 04:00:11 16/04/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.08941 | $1,032,149 | 03:57:15 16/04/2026 |
| 30 |  BitMart |
MANA/USDT | $0.08951 | $863,643 | 03:57:13 16/04/2026 |
| 31 |  BTCC |
MANA/USDT | $0.08961 | $853,746 | 03:57:15 16/04/2026 |
| 32 |  Echobit |
MANA/USDT | $0.08960 | $559,552 | 03:57:07 16/04/2026 |
| 33 | TruBit Pro Exchange |
MANA/USDT | $0.08972 | $507,309 | 04:00:11 16/04/2026 |
| 34 |  BlockFin |
MANA/USDT | $0.08940 | $497,138 | 03:57:11 16/04/2026 |
| 35 |  EagleX |
MANA/USDT | $0.08930 | $443,522 | 04:03:15 16/04/2026 |
| 36 |  Toobit |
MANA/USDT | $0.08951 | $429,828 | 03:57:18 16/04/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.08930 | $411,944 | 04:03:11 16/04/2026 |
| 38 |  Phemex |
MANA/USDT | $0.08981 | $411,816 | 03:57:13 16/04/2026 |
| 39 |  Hotcoin |
MANA/USDT | $0.08951 | $401,503 | 03:57:20 16/04/2026 |
| 40 |  KTX |
MANA/USDT | $0.08931 | $398,880 | 04:03:12 16/04/2026 |
| 41 | YEX |
MANA/USDT | $0.08930 | $374,670 | 04:03:12 16/04/2026 |
| 42 | BiKing |
MANA/USDT | $0.08960 | $346,366 | 04:03:12 16/04/2026 |
| 43 | Binance |
MANA/USDT | $0.08962 | $345,495 | 03:56:55 16/04/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.08941 | $336,918 | 03:57:15 16/04/2026 |
| 45 | WhiteBIT |
MANA/USDT | $0.08981 | $332,103 | 03:57:11 16/04/2026 |
| 46 |  Bitrue |
MANA/USDT | $0.08931 | $328,820 | 03:57:17 16/04/2026 |
| 47 |  BitradeX |
MANA/USDT | $0.08952 | $324,361 | 04:00:07 16/04/2026 |
| 48 | Hotcoin |
MANA/USDT | $0.08951 | $308,480 | 03:51:10 16/04/2026 |
| 49 |  P2B |
MANA/USDT | $0.08961 | $305,026 | 03:57:12 16/04/2026 |
| 50 |  BloFin |
MANA/USDT | $0.08942 | $298,030 | 04:00:10 16/04/2026 |
| 51 | Phemex |
MANA/USDT | $0.08961 | $296,479 | 03:57:17 16/04/2026 |
| 52 | BVOX |
MANA/USDT | $0.08961 | $278,546 | 03:57:12 16/04/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.08941 | $274,522 | 03:57:15 16/04/2026 |
| 54 |  EasiCoin |
MANA/USDT | $0.08930 | $263,229 | 04:03:16 16/04/2026 |
| 55 |  Bitazza |
MANA/USDT | $0.08951 | $251,432 | 04:03:09 16/04/2026 |
| 56 | Tapbit |
MANA/USDT | $0.08950 | $233,403 | 03:57:11 16/04/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,576 | 04:03:16 16/04/2026 |
| 58 |  Bitbaby |
MANA/USDT | $0.08951 | $219,455 | 03:57:16 16/04/2026 |
| 59 | YUBIT |
MANA/USDT | $0.08950 | $209,133 | 03:57:11 16/04/2026 |
| 60 | EagleX |
MANA/USDT | $0.08931 | $206,181 | 04:03:11 16/04/2026 |
| 61 |  Websea |
MANA/USDT | $0.08971 | $198,859 | 03:57:37 16/04/2026 |
| 62 |  CriptoSwaps |
MANA/USDT | $0.08940 | $197,654 | 04:03:17 16/04/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.08932 | $191,996 | 04:00:18 16/04/2026 |
| 64 | CoinW |
MANA/USDT | $0.08971 | $190,604 | 03:54:07 16/04/2026 |
| 65 |  Cofinex |
MANA/USDT | $0.08950 | $178,773 | 04:03:17 16/04/2026 |
| 66 | BTCC |
MANA/USDT | $0.08961 | $177,558 | 03:57:12 16/04/2026 |
| 67 | BlockFin |
MANA/USDT | $0.08930 | $175,777 | 04:03:19 16/04/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.08952 | $171,822 | 04:00:15 16/04/2026 |
| 69 |  4E |
MANA/USDT | $0.08951 | $170,334 | 03:57:12 16/04/2026 |
| 70 |  Upbit |
MANA/KRW | $0.08947 | $164,180 | 03:56:54 16/04/2026 |
| 71 |  Bitunix |
MANA/USDT | $0.08942 | $149,575 | 03:54:15 16/04/2026 |
| 72 | Phemex |
MANA/USDC | $0.08928 | $133,676 | 03:57:13 16/04/2026 |
| 73 |  ICRYPEX |
MANA/USDT | $0.09080 | $130,893 | 04:03:14 16/04/2026 |
| 74 | Biconomy.com |
MANA/USDT | $0.08960 | $130,778 | 03:57:07 16/04/2026 |
| 75 | Binance |
MANA/TRY | $0.08940 | $128,256 | 03:56:42 16/04/2026 |
| 76 |  Binance TR |
MANA/TRY | $0.08940 | $120,781 | 03:57:13 16/04/2026 |
| 77 |  Pionex |
MANA/USDT | $0.08950 | $119,105 | 03:57:08 16/04/2026 |
| 78 |  SuperEx |
MANA/USDT | $0.09000 | $112,710 | 03:57:10 16/04/2026 |
| 79 |  Gate |
MANA/USDT | $0.08936 | $109,807 | 03:54:19 16/04/2026 |
| 80 | OrangeX |
MANA/USDT | $0.08951 | $105,673 | 03:57:11 16/04/2026 |
| 81 |  Picol |
MANA/USDT | $0.08941 | $105,300 | 04:03:08 16/04/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.08961 | $103,715 | 03:57:09 16/04/2026 |
| 83 |  ASTX |
MANA/USDT | $0.08931 | $103,232 | 04:03:08 16/04/2026 |
| 84 |  UZX |
MANA/USDT | $0.08961 | $100,087 | 03:57:08 16/04/2026 |
| 85 |  Bullish |
MANA/USDC | $0.08918 | $95,418.58 | 04:00:11 16/04/2026 |
| 86 |  BitGW Exchange |
MANA/USDT | $0.08953 | $86,325.41 | 04:03:13 16/04/2026 |
| 87 | LBank |
MANA/USDT | $0.08963 | $85,988.95 | 03:57:12 16/04/2026 |
| 88 |  KuCoin |
MANA/USDT | $0.08962 | $82,915.73 | 03:54:22 16/04/2026 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.08960 | $82,660.43 | 03:57:00 16/04/2026 |
| 90 |  BiFinance |
MANA/USDT | $0.08960 | $82,254.97 | 03:57:13 16/04/2026 |
| 91 |  OKX |
MANA/USDT | $0.08962 | $82,195.05 | 03:56:24 16/04/2026 |
| 92 |  Gems Trade |
MANA/USDT | $0.08952 | $82,120.38 | 04:03:13 16/04/2026 |
| 93 |  BtcTurk | Kripto |
MANA/TRY | $0.08940 | $82,031.09 | 03:59:23 16/04/2026 |
| 94 |  Paribu |
MANA/TRY | $0.08935 | $79,294.82 | 04:00:53 16/04/2026 |
| 95 |  CoinUp.io |
MANA/USDT | $0.08961 | $78,636.92 | 03:54:10 16/04/2026 |
| 96 | Bybit |
MANA/USDT | $0.08956 | $78,246.01 | 03:54:12 16/04/2026 |
| 97 | Toobit |
MANA/USDT | $0.08951 | $76,715.34 | 03:57:12 16/04/2026 |
| 98 | Bitunix |
MANA/USDT | $0.08961 | $75,813.68 | 03:54:07 16/04/2026 |
| 99 | BITmarkets |
MANA/USD | $0.08970 | $73,678.69 | 04:00:08 16/04/2026 |
| 100 |  EXMO |
MANA/USDC | $0.08953 | $72,969.20 | 03:54:10 16/04/2026 |
| 101 |  EXMO.ME |
MANA/USDC | $0.08948 | $72,687.30 | 03:57:15 16/04/2026 |
| 102 | B2Z Exchange |
MANA/USD | $0.08930 | $71,927.02 | 04:03:12 16/04/2026 |
| 103 |  MGBX |
MANA/USDT | $0.08957 | $70,594.18 | 04:00:16 16/04/2026 |
| 104 |  BigONE |
MANA/USDT | $0.08942 | $69,095.73 | 03:57:11 16/04/2026 |
| 105 |  CoinTR |
MANA/TRY | $0.08917 | $64,201.57 | 03:57:11 16/04/2026 |
| 106 | CoinTR |
MANA/USDT | $0.08941 | $64,031.39 | 03:57:11 16/04/2026 |
| 107 |  XXKK |
MANA/USDT | $0.08954 | $63,075.07 | 03:57:07 16/04/2026 |
| 108 | MEXC |
MANA/USDT | $0.08955 | $62,644.10 | 03:51:07 16/04/2026 |
| 109 | WhiteBIT |
MANA/EUR | $0.08933 | $62,147.14 | 03:57:11 16/04/2026 |
| 110 |  WEEX |
MANA/USDT | $0.08961 | $61,558.40 | 03:57:12 16/04/2026 |
| 111 |  Ourbit |
MANA/USDT | $0.08960 | $58,423.31 | 03:57:07 16/04/2026 |
| 112 | EXMO.ME |
MANA/USDT | $0.08952 | $53,750.48 | 03:57:15 16/04/2026 |
| 113 | EXMO |
MANA/USDT | $0.08960 | $53,674.52 | 03:54:10 16/04/2026 |
| 114 | WhiteBIT |
MANA/TRY | $0.08942 | $52,615.17 | 03:57:11 16/04/2026 |
| 115 |  BitKan |
MANA/USDT | $0.08950 | $44,323.37 | 04:03:12 16/04/2026 |
| 116 |  Blynex |
MANA/USDT | $0.08956 | $44,261.23 | 03:57:12 16/04/2026 |
| 117 |  BitTap |
MANA/USDT | $0.08930 | $44,167.11 | 04:03:19 16/04/2026 |
| 118 |  BingX |
MANA/USDT | $0.08971 | $43,964.47 | 03:54:07 16/04/2026 |
| 119 | VOOX Exchange |
MANA/USDT | $0.08962 | $36,931.77 | 04:00:13 16/04/2026 |
| 120 | BtcTurk | Kripto |
MANA/USDT | $0.08961 | $36,911.72 | 03:59:53 16/04/2026 |
| 121 | Bitrue |
MANA/XRP | $0.08953 | $32,518.38 | 03:57:08 16/04/2026 |
| 122 |  Nonkyc.io Exchange |
MANA/USDT | $0.08910 | $31,447.80 | 03:54:10 16/04/2026 |
| 123 | Bitrue |
MANA/USDC | $0.08947 | $31,327.05 | 03:57:08 16/04/2026 |
| 124 |  LeveX |
MANA/USDT | $0.08930 | $31,224.36 | 04:03:16 16/04/2026 |
| 125 | KuCoin |
MANA/USDT | $0.08964 | $31,139.45 | 03:56:54 16/04/2026 |
| 126 |  Bithumb |
MANA/KRW | $0.08948 | $31,046.91 | 03:59:54 16/04/2026 |
| 127 |  Bitcastle |
MANA/USDT | $0.08931 | $30,912.10 | 04:03:08 16/04/2026 |
| 128 |  Dex-Trade |
MANA/USDT | $0.08941 | $30,528.43 | 03:45:11 16/04/2026 |
| 129 |  Tothemoon |
MANA/USD | $0.08949 | $29,919.22 | 04:00:17 16/04/2026 |
| 130 |  AllinX |
MANA/USDT | $0.08962 | $29,086.30 | 04:00:10 16/04/2026 |
| 131 |  Qmall Exchange |
MANA/USDT | $0.08896 | $28,547.91 | 04:03:13 16/04/2026 |
| 132 | DigiFinex |
MANA/USDT | $0.08970 | $28,053.72 | 03:54:11 16/04/2026 |
| 133 |  KCEX |
MANA/USDT | $0.08950 | $27,272.63 | 03:57:10 16/04/2026 |
| 134 |  Azbit |
MANA/USDT | $0.08962 | $26,962.92 | 03:48:38 16/04/2026 |
| 135 | Bitrue |
MANA/USDT | $0.08960 | $24,535.54 | 03:57:08 16/04/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.08959 | $23,623.22 | 03:57:07 16/04/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.08959 | $23,623.22 | 03:57:07 16/04/2026 |
| 138 | Zoomex |
MANA/USDT | $0.08955 | $23,309.31 | 03:57:11 16/04/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.08951 | $23,108.36 | 04:03:14 16/04/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.08951 | $23,108.36 | 04:03:12 16/04/2026 |
| 141 |  BYDFi |
MANA/USDT | $0.08961 | $22,728.56 | 03:57:11 16/04/2026 |
| 142 |  Kraken |
MANA/USD | $0.08963 | $21,852.58 | 03:59:24 16/04/2026 |
| 143 | CriptoSwaps |
MANA/BTC | $0.1100 | $21,739.65 | 04:03:17 16/04/2026 |
| 144 |  Bitget |
MANA/USDT | $0.08961 | $21,353.34 | 03:54:07 16/04/2026 |
| 145 | BITmarkets |
MANA/USDT | $0.08942 | $21,252.21 | 04:00:08 16/04/2026 |
| 146 | BTSE |
MANA/USDT | $0.08961 | $21,225.51 | 03:57:08 16/04/2026 |
| 147 | B2Z Exchange |
MANA/USDT | $0.08940 | $20,424.37 | 04:03:12 16/04/2026 |
| 148 |  BlueBit |
MANA/USDT | $0.08970 | $18,234.64 | 04:03:13 16/04/2026 |
| 149 |  CoinEx |
MANA/USDT | $0.08965 | $17,813.20 | 03:59:53 16/04/2026 |
| 150 | BloFin |
MANA/USDT | $0.08941 | $16,368.19 | 04:00:27 16/04/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.08981 | $16,020.94 | 03:57:12 16/04/2026 |
| 152 | Gate |
MANA/USDT | $0.08970 | $15,344.66 | 03:56:54 16/04/2026 |
| 153 | Koinbay |
MANA/USDT | $0.08961 | $15,144.57 | 03:54:08 16/04/2026 |
| 154 | WHXEX |
MANA/USDT | $0.08931 | $14,773.97 | 04:03:12 16/04/2026 |
| 155 |  Bitkub |
MANA/THB | $0.08929 | $13,712.91 | 03:57:11 16/04/2026 |
| 156 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,602.36 | 04:03:12 16/04/2026 |
| 157 |  Foxbit |
MANA/BRL | $0.08935 | $12,602.18 | 04:00:12 16/04/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.08951 | $11,206.38 | 03:57:12 16/04/2026 |
| 159 |  BitDelta |
MANA/USDT | $0.08960 | $11,174.88 | 03:57:10 16/04/2026 |
| 160 |  Deepcoin |
MANA/USDT | $0.08955 | $10,142.10 | 03:57:10 16/04/2026 |
| 161 |  XBO.com |
MANA/USDT | $0.08961 | $9,366.32 | 03:54:10 16/04/2026 |
| 162 |  ZKE |
MANA/USDT | $0.08931 | $8,865.02 | 04:03:10 16/04/2026 |
| 163 |  LATOKEN |
MANA/USDT | $0.08920 | $8,349.90 | 03:51:11 16/04/2026 |
| 164 | Coinbase Exchange |
MANA/EUR | $0.08968 | $8,129.60 | 03:57:00 16/04/2026 |
| 165 | HitBTC |
MANA/USDT | $0.08951 | $7,541.10 | 03:57:15 16/04/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.08950 | $7,404.91 | 04:03:16 16/04/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.08950 | $7,291.02 | 04:03:16 16/04/2026 |
| 168 |  AscendEX |
MANA/USDT | $0.08901 | $7,247.18 | 03:57:11 16/04/2026 |
| 169 |  Coincall |
MANA/USD | $0.08939 | $7,221.37 | 04:06:16 16/04/2026 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.08969 | $7,215.11 | 03:51:11 16/04/2026 |
| 171 |  Koinpark |
MANA/INR | $0.09232 | $6,924.40 | 04:03:13 16/04/2026 |
| 172 |  Hibt |
MANA/USDT | $0.08961 | $6,570.68 | 03:57:13 16/04/2026 |
| 173 |  Ulink |
MANA/USDT | $0.3104 | $6,426.43 | 04:03:18 16/04/2026 |
| 174 |  Bitso |
MANA/MXN | $0.08972 | $6,313.33 | 03:59:26 16/04/2026 |
| 175 | ASTX |
MANA/USDT | $0.08920 | $6,239.54 | 04:03:16 16/04/2026 |
| 176 | Pionex |
MANA/USDT | $0.08951 | $5,750.17 | 03:57:15 16/04/2026 |
| 177 | MGBX |
MANA/USDT | $0.08952 | $5,373.83 | 04:00:13 16/04/2026 |
| 178 |  Bitvavo |
MANA/EUR | $0.08901 | $5,302.82 | 03:57:11 16/04/2026 |
| 179 |  SecondBTC |
MANA/USDT | $0.08952 | $5,057.00 | 04:00:13 16/04/2026 |
| 180 | Koinpark |
MANA/USDT | $0.08950 | $4,852.54 | 04:03:13 16/04/2026 |
| 181 |  SunX |
MANA/USDT | $0.08920 | $4,501.36 | 04:03:17 16/04/2026 |
| 182 | Kraken |
MANA/EUR | $0.08943 | $3,735.67 | 03:59:24 16/04/2026 |
| 183 |  Bitbank |
MANA/JPY | $0.08852 | $3,690.06 | 03:57:11 16/04/2026 |
| 184 |  Bit2Me |
MANA/EUR | $0.08943 | $3,559.35 | 04:00:11 16/04/2026 |
| 185 |  Coinone |
MANA/KRW | $0.08907 | $3,528.57 | 03:59:53 16/04/2026 |
| 186 | CoinEx |
MANA/BTC | $0.08960 | $3,054.72 | 03:59:53 16/04/2026 |
| 187 | Bitso |
MANA/USD | $0.08948 | $2,935.80 | 03:59:26 16/04/2026 |
| 188 |  Dzengi.com |
MANA/USD | $0.08924 | $2,253.67 | 04:03:11 16/04/2026 |
| 189 |  PrimeXBT |
MANA/USDT | $0.08930 | $2,163.28 | 04:03:15 16/04/2026 |
| 190 |  Uniswap v2 |
MANA/WETH | $0.08947 | $1,716.31 | 03:42:23 16/04/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.08938 | $1,654.54 | 04:00:08 16/04/2026 |
| 192 |  Bitlo |
MANA/TRY | $0.08895 | $1,591.60 | 03:54:12 16/04/2026 |
| 193 | B2Z Exchange |
MANA/USDC | $0.08939 | $1,582.46 | 04:03:12 16/04/2026 |
| 194 |  HyperPay Futures |
MANA/USDT | $0.08930 | $1,469.24 | 04:06:17 16/04/2026 |
| 195 | Crypto.com Exchange |
MANA/USD | $0.08707 | $1,210.09 | 03:57:17 16/04/2026 |
| 196 |  Kanga Exchange |
MANA/USDC | $0.08958 | $1,034.91 | 03:54:11 16/04/2026 |
| 197 |  Tokocrypto |
MANA/USDT | $0.08961 | $901.13 | 03:57:08 16/04/2026 |
| 198 |  BTC Markets |
MANA/AUD | $0.06482 | $758.23 | 04:00:47 16/04/2026 |
| 199 |  Coins.ph |
MANA/PHP | $0.2450 | $748.51 | 03:54:10 16/04/2026 |
| 200 | Kanga Exchange |
MANA/USDT | $0.08961 | $723.19 | 03:54:11 16/04/2026 |
| 201 |  Binance.US |
MANA/USDT | $0.08781 | $491.34 | 03:59:53 16/04/2026 |
| 202 |  Binance TH |
MANA/USDT | $0.08960 | $441.44 | 03:57:07 16/04/2026 |
| 203 |  Flipster |
MANA/USDT | $0.08932 | $407.47 | 04:00:15 16/04/2026 |
| 204 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08906 | $379.02 | 02:56:47 16/04/2026 |
| 205 | KuCoin |
MANA/ETH | $0.08979 | $368.88 | 03:56:54 16/04/2026 |
| 206 |  Bancor Network |
MANA/BNT | $0.08896 | $368.79 | 03:57:10 16/04/2026 |
| 207 |  Young Platform |
MANA/EUR | $0.08955 | $345.08 | 04:03:19 16/04/2026 |
| 208 |  Ndax |
MANA/CAD | $0.08822 | $338.29 | 04:03:11 16/04/2026 |
| 209 |  WazirX |
MANA/INR | $0.08889 | $330.90 | 04:03:13 16/04/2026 |
| 210 |  TRIV |
MANA/IDR | $0.08970 | $293.39 | 04:03:17 16/04/2026 |
| 211 | TRIV |
MANA/USDT | $0.08950 | $292.61 | 04:03:17 16/04/2026 |
| 212 | WazirX |
MANA/USDT | $0.08827 | $272.65 | 04:03:13 16/04/2026 |
| 213 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08912 | $184.91 | 02:06:35 16/04/2026 |
| 214 |  Bitcoiva |
MANA/INR | $0.09068 | $164.59 | 04:03:11 16/04/2026 |
| 215 |  Gemini |
MANA/USD | $0.08897 | $159.70 | 03:59:54 16/04/2026 |
| 216 |  Indodax |
MANA/IDR | $0.08421 | $131.00 | 04:02:53 16/04/2026 |
| 217 |  Bybit EU |
MANA/USDC | $0.08742 | $86.01 | 03:57:13 16/04/2026 |
| 218 | Bitcoiva |
MANA/USDT | $0.08960 | $57.18 | 04:03:11 16/04/2026 |
| 219 | OKX |
MANA/EUR | $0.08884 | $41.26 | 03:56:54 16/04/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,363.40 | $31.86 | 23:52:59 15/04/2026 |
| 221 | HitBTC |
MANA/BTC | $0.08979 | $25.33 | 03:57:07 16/04/2026 |
| 222 | FMFW.io |
MANA/BTC | $0.08978 | $25.33 | 03:57:07 16/04/2026 |
| 223 | Bitazza |
MANA/THB | $0.08828 | $24.42 | 04:03:09 16/04/2026 |
| 224 |  CEX.IO |
MANA/EUR | $0.09000 | $22.64 | 03:54:08 16/04/2026 |
| 225 | CEX.IO |
MANA/USDT | $0.08966 | $21.45 | 03:54:08 16/04/2026 |
| 226 |  ChangeNOW |
MANA/BTC | $0.08938 | $18.06 | 04:03:11 16/04/2026 |
| 227 | CEX.IO |
MANA/USD | $0.08984 | $17.73 | 03:54:08 16/04/2026 |
| 228 |  MAX Exchange |
MANA/TWD | $0.08766 | $15.54 | 04:00:12 16/04/2026 |
| 229 |  Bitstamp by Robinhood |
MANA/USD | $0.09000 | $11.50 | 03:59:53 16/04/2026 |
| 230 |  ZebPay |
MANA/INR | $0.09156 | $10.87 | 03:57:11 16/04/2026 |
| 231 |  Independent Reserve |
MANA/AUD | $0.08621 | $7.49 | 04:00:11 16/04/2026 |
| 232 | Bitstamp by Robinhood |
MANA/EUR | $0.08260 | $4.30 | 03:59:23 16/04/2026 |
| 233 |  ShibaSwap |
MANA/WETH | $0.08838 | $4.06 | 23:13:23 15/04/2026 |
| 234 | Bybit |
MANA/USDC | $0.08932 | $3.40 | 03:54:12 16/04/2026 |
| 235 | Independent Reserve |
MANA/SGD | $0.08574 | $3.05 | 04:00:11 16/04/2026 |
| 236 |  Unocoin |
MANA/INR | $0.07497 | $3.00 | 04:00:12 16/04/2026 |
| 237 |  Gate US |
MANA/USDT | $0.08952 | $2.97 | 04:03:11 16/04/2026 |
| 238 |  Giottus |
MANA/INR | $0.09532 | $1.11 | 04:00:08 16/04/2026 |
| 239 |  GOPAX |
MANA/KRW | $0.08681 | $0.6782 | 04:03:12 16/04/2026 |
| 240 |  Raydium |
MANA/USDC | $0.08958 | $0.1199 | 22:09:56 14/04/2026 |
| 241 | HitBTC |
MANA/USDC | $0.003949 | $0 | 03:57:07 16/04/2026 |
| 242 |  zondacrypto |
MANA/USDC | $0.08328 | $0 | 04:03:12 16/04/2026 |
| 243 |  Coincheck |
MANA/JPY | $0.08813 | $0 | 03:57:11 16/04/2026 |
| 244 | Independent Reserve |
MANA/NZD | $0.08579 | $0 | 04:00:11 16/04/2026 |
| 245 | Independent Reserve |
MANA/USD | $0.08571 | $0 | 04:00:11 16/04/2026 |
| 246 |  Korbit |
MANA/KRW | $0.08703 | $0 | 04:00:12 16/04/2026 |
| 247 | Upbit |
MANA/BTC | $0.08675 | $0 | 03:56:54 16/04/2026 |
| 248 |  Bitbns |
MANA/INR | $0.1071 | $0 | 04:00:11 16/04/2026 |
| 249 |  Coinmetro |
MANA/USDT | $0.04882 | $0 | 04:00:10 16/04/2026 |
| 250 |  NovaDAX |
MANA/BRL | $0.09028 | $0 | 04:03:08 16/04/2026 |
| 251 |  CoinJar |
MANA/AUD | $0.09013 | $0 | 04:00:25 16/04/2026 |
| 252 | CoinJar |
MANA/GBP | $0.1714 | $0 | 04:00:25 16/04/2026 |
| 253 | CoinJar |
MANA/USD | $0.09102 | $0 | 04:00:25 16/04/2026 |
| 254 | CoinJar |
MANA/USDC | $0.08881 | $0 | 04:00:25 16/04/2026 |
| 255 | Tokocrypto |
MANA/BTC | $0.1100 | $0 | 03:57:08 16/04/2026 |
| 256 |  digitalexchange.id |
MANA/IDR | $0.08888 | $0 | 04:03:12 16/04/2026 |
| 257 |  CoinDCX |
MANA/USDT | $0.08950 | $0 | 04:00:11 16/04/2026 |
| 258 | Giottus |
MANA/USDT | $0.08952 | $0 | 04:00:08 16/04/2026 |
| 259 |  WOO X |
MANA/USDT | $0.08951 | $0 | 03:57:16 16/04/2026 |
| 260 | WOO X |
MANA/USDT | $0.08971 | $0 | 03:54:11 16/04/2026 |
| 261 |  dYdX v4 |
MANA/USD | $0.08803 | $0 | 04:07:23 16/04/2026 |
| 262 |  ADEN |
MANA/USDT | $0.08949 | $0 | 04:06:46 16/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 16/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,535,815 với tỷ giá $0.08942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.