Decentraland MANA
Xếp hạng #145
04:24:00 31/08/2026
Giá Decentraland (MANA)
$0.07416 0.88%
0.0000009449 BTC
1,920 VND
Thấp: $0.07320
Cao: $0.07706
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07359 | $44,686,493 | 04:03:16 31/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,828,540 | 03:57:15 31/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07479 | $11,701,230 | 04:00:11 31/08/2026 |
| 4 |  Binance |
MANA/USDT | $0.07471 | $6,076,366 | 03:54:17 31/08/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.07460 | $5,113,721 | 03:51:15 31/08/2026 |
| 6 |  Batonex |
MANA/USDT | $0.07389 | $4,800,444 | 04:03:16 31/08/2026 |
| 7 |  FameEX |
MANA/USDT | $0.07462 | $4,726,237 | 03:57:19 31/08/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.07403 | $4,347,232 | 04:06:16 31/08/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.07402 | $4,346,987 | 04:06:18 31/08/2026 |
| 10 |  Koinbay |
MANA/USDT | $0.07472 | $4,293,631 | 04:00:15 31/08/2026 |
| 11 |  LBank |
MANA/USDT | $0.07462 | $3,457,112 | 03:57:16 31/08/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.07449 | $2,601,935 | 03:48:15 31/08/2026 |
| 13 |  Bybit |
MANA/USDT | $0.07464 | $2,574,385 | 03:54:17 31/08/2026 |
| 14 |  BTSE |
MANA/USDT | $0.07449 | $2,385,285 | 03:57:15 31/08/2026 |
| 15 |  BingX |
MANA/USDT | $0.07466 | $2,355,001 | 03:57:16 31/08/2026 |
| 16 |  B2Z Exchange |
MANA/USD | $0.07391 | $2,315,680 | 04:06:15 31/08/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.07400 | $2,310,097 | 04:03:15 31/08/2026 |
| 18 |  BVOX |
MANA/USDT | $0.07480 | $2,006,707 | 03:57:19 31/08/2026 |
| 19 |  BiKing |
MANA/USDT | $0.07460 | $1,952,572 | 04:00:17 31/08/2026 |
| 20 |  YEX |
MANA/USDT | $0.07403 | $1,704,462 | 04:06:16 31/08/2026 |
| 21 |  Binibit |
MANA/USDT | $0.07419 | $1,565,177 | 04:06:08 31/08/2026 |
| 22 |  CoinW |
MANA/USDT | $0.07462 | $1,547,744 | 03:57:18 31/08/2026 |
| 23 |  CoinChief |
MANA/USDT | $0.07479 | $1,423,978 | 04:00:08 31/08/2026 |
| 24 |  Ourbit |
MANA/USDT | $0.07462 | $1,170,715 | 03:57:16 31/08/2026 |
| 25 |  HTX |
MANA/USDT | $0.07489 | $1,066,018 | 03:59:25 31/08/2026 |
| 26 |  CRMClick |
MANA/USDT | $0.07489 | $1,065,966 | 04:00:11 31/08/2026 |
| 27 |  Poloniex |
MANA/USDT | $0.07450 | $963,259 | 03:59:53 31/08/2026 |
| 28 |  Toobit |
MANA/USDT | $0.07463 | $940,804 | 03:57:15 31/08/2026 |
| 29 | Binance |
MANA/USDT | $0.07480 | $867,918 | 03:56:42 31/08/2026 |
| 30 |  Zoomex |
MANA/USDT | $0.07459 | $772,376 | 03:57:15 31/08/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.07419 | $744,503 | 04:06:12 31/08/2026 |
| 32 |  Cofinex |
MANA/USDT | $0.07384 | $738,288 | 04:06:17 31/08/2026 |
| 33 | Bybit |
MANA/USDT | $0.07482 | $733,305 | 03:54:12 31/08/2026 |
| 34 |  WhiteBIT |
MANA/USDT | $0.07487 | $716,132 | 03:48:15 31/08/2026 |
| 35 |  Bitget |
MANA/USDT | $0.07463 | $708,433 | 03:54:17 31/08/2026 |
| 36 | YEX |
MANA/USDT | $0.07409 | $690,864 | 04:06:12 31/08/2026 |
| 37 |  Upbit |
MANA/KRW | $0.07551 | $651,410 | 03:56:53 31/08/2026 |
| 38 |  Bitbase |
MANA/USDT | $0.07460 | $632,449 | 04:00:17 31/08/2026 |
| 39 |  Hotcoin |
MANA/USDT | $0.07462 | $604,725 | 03:57:20 31/08/2026 |
| 40 |  Bitbaby |
MANA/USDT | $0.07468 | $573,335 | 03:57:16 31/08/2026 |
| 41 | WhiteBIT |
MANA/USDT | $0.07479 | $466,871 | 03:48:10 31/08/2026 |
| 42 |  Gate |
MANA/USDT | $0.07478 | $445,952 | 03:54:20 31/08/2026 |
| 43 | Tapbit |
MANA/USDT | $0.07480 | $445,060 | 03:57:07 31/08/2026 |
| 44 | BlockFin |
MANA/USDT | $0.07383 | $438,736 | 04:06:15 31/08/2026 |
| 45 |  BloFin |
MANA/USDT | $0.07470 | $434,474 | 03:57:09 31/08/2026 |
| 46 |  BTCC |
MANA/USDT | $0.07480 | $434,187 | 03:57:12 31/08/2026 |
| 47 |  4E |
MANA/USDT | $0.07470 | $429,726 | 03:57:16 31/08/2026 |
| 48 |  MEXC |
MANA/USDT | $0.07462 | $396,803 | 03:57:16 31/08/2026 |
| 49 |  KCEX |
MANA/USDT | $0.07458 | $395,865 | 04:00:15 31/08/2026 |
| 50 |  BitradeX |
MANA/USDT | $0.07399 | $379,392 | 04:03:07 31/08/2026 |
| 51 | CoinW |
MANA/USDT | $0.07459 | $366,407 | 03:48:07 31/08/2026 |
| 52 |  Phemex |
MANA/USDT | $0.07470 | $366,126 | 03:57:11 31/08/2026 |
| 53 |  x.me Exchange |
MANA/USDT | $0.07464 | $349,412 | 04:00:18 31/08/2026 |
| 54 |  GroveX |
MANA/USDT | $0.07479 | $345,986 | 04:03:07 31/08/2026 |
| 55 |  YUBIT |
MANA/USDT | $0.07460 | $342,684 | 03:57:15 31/08/2026 |
| 56 |  DigiFinex |
MANA/USDT | $0.07390 | $341,384 | 04:03:16 31/08/2026 |
| 57 |  Websea |
MANA/USDT | $0.07469 | $333,629 | 04:00:12 31/08/2026 |
| 58 |  Tothemoon |
MANA/USD | $0.07385 | $331,055 | 04:03:12 31/08/2026 |
| 59 | BVOX |
MANA/USDT | $0.07480 | $324,480 | 03:51:09 31/08/2026 |
| 60 |  Kraken |
MANA/USD | $0.07481 | $322,518 | 03:59:58 31/08/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.07473 | $317,651 | 03:57:16 31/08/2026 |
| 62 | YUBIT |
MANA/USDT | $0.07470 | $293,797 | 03:57:11 31/08/2026 |
| 63 |  EasiCoin |
MANA/USDT | $0.07531 | $281,243 | 09:00:07 28/08/2026 |
| 64 |  Pionex |
MANA/USDT | $0.07480 | $276,184 | 03:57:11 31/08/2026 |
| 65 |  XT.COM |
MANA/USDT | $0.07480 | $260,440 | 03:57:08 31/08/2026 |
| 66 | LBank |
MANA/USDT | $0.07477 | $259,428 | 03:57:12 31/08/2026 |
| 67 |  Picol |
MANA/USDT | $0.07409 | $249,678 | 04:06:12 31/08/2026 |
| 68 |  Paribu |
MANA/TRY | $0.07358 | $248,810 | 04:02:23 31/08/2026 |
| 69 | Hotcoin |
MANA/USDT | $0.07470 | $247,958 | 03:51:14 31/08/2026 |
| 70 |  Bitrue |
MANA/USDT | $0.07458 | $247,109 | 04:00:18 31/08/2026 |
| 71 | Bitbase |
MANA/USDT | $0.07490 | $234,935 | 03:57:10 31/08/2026 |
| 72 | OrangeX |
MANA/USDT | $0.07450 | $233,951 | 03:51:08 31/08/2026 |
| 73 |  Bitazza |
MANA/USDT | $0.07469 | $227,949 | 04:06:08 31/08/2026 |
| 74 | Zoomex |
MANA/USDT | $0.07477 | $220,468 | 03:57:10 31/08/2026 |
| 75 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,545 | 04:06:17 31/08/2026 |
| 76 |  CriptoSwaps |
MANA/USDT | $0.07399 | $216,860 | 04:06:10 31/08/2026 |
| 77 |  BitGW Exchange |
MANA/USDT | $0.07421 | $208,871 | 04:06:19 31/08/2026 |
| 78 |  Gems Trade |
MANA/USDT | $0.07421 | $208,774 | 04:06:11 31/08/2026 |
| 79 | EasiCoin |
MANA/USDT | $0.07404 | $204,390 | 04:06:17 31/08/2026 |
| 80 |  OKX |
MANA/USDT | $0.07486 | $201,040 | 03:56:24 31/08/2026 |
| 81 |  KTX |
MANA/USDT | $0.07419 | $185,126 | 04:06:12 31/08/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.07480 | $179,579 | 03:56:29 31/08/2026 |
| 83 | TruBit Pro Exchange |
MANA/USDT | $0.07400 | $175,982 | 04:03:12 31/08/2026 |
| 84 | Ourbit |
MANA/USDT | $0.07470 | $135,844 | 03:51:10 31/08/2026 |
| 85 | B2Z Exchange |
MANA/USD | $0.07400 | $122,328 | 04:06:12 31/08/2026 |
| 86 | BITmarkets |
MANA/USD | $0.07380 | $122,139 | 04:03:08 31/08/2026 |
| 87 | Toobit |
MANA/USDT | $0.07490 | $121,758 | 03:57:09 31/08/2026 |
| 88 | Biconomy.com |
MANA/USDT | $0.07459 | $121,536 | 03:48:09 31/08/2026 |
| 89 | Phemex |
MANA/USDC | $0.07460 | $120,244 | 03:57:11 31/08/2026 |
| 90 |  Bitvavo |
MANA/EUR | $0.07446 | $119,870 | 03:57:12 31/08/2026 |
| 91 |  BiFinance |
MANA/USDT | $0.07479 | $116,210 | 03:57:11 31/08/2026 |
| 92 |  ICRYPEX |
MANA/USDT | $0.07550 | $114,408 | 04:03:11 31/08/2026 |
| 93 | Binance |
MANA/TRY | $0.07462 | $101,583 | 03:56:42 31/08/2026 |
| 94 |  TxFlow |
MANA/USDC | $0.07470 | $93,090.63 | 04:00:17 31/08/2026 |
| 95 |  BitTap |
MANA/USDT | $0.07369 | $91,918.42 | 04:03:16 31/08/2026 |
| 96 |  ASTX |
MANA/USDT | $0.07399 | $88,022.10 | 04:06:12 31/08/2026 |
| 97 |  KuCoin |
MANA/USDT | $0.07470 | $87,863.68 | 03:57:19 31/08/2026 |
| 98 | BiKing |
MANA/USDT | $0.07479 | $86,806.86 | 04:00:11 31/08/2026 |
| 99 |  BitKan |
MANA/USDT | $0.07389 | $85,673.03 | 04:06:08 31/08/2026 |
| 100 | Bitunix |
MANA/USDT | $0.07480 | $84,636.34 | 03:57:10 31/08/2026 |
| 101 |  MGBX |
MANA/USDT | $0.07466 | $84,526.81 | 03:57:16 31/08/2026 |
| 102 |  CoinEx |
MANA/USDT | $0.07464 | $84,078.16 | 03:57:15 31/08/2026 |
| 103 | KuCoin |
MANA/USDT | $0.07488 | $83,674.41 | 03:57:53 31/08/2026 |
| 104 | x.me Exchange |
MANA/USDT | $0.07479 | $78,659.32 | 04:00:09 31/08/2026 |
| 105 | Kraken |
MANA/EUR | $0.07471 | $78,512.63 | 03:59:24 31/08/2026 |
| 106 |  Bit2Me |
MANA/EUR | $0.07471 | $78,066.07 | 04:00:11 31/08/2026 |
| 107 | DigiFinex |
MANA/USDT | $0.07392 | $73,185.02 | 04:03:08 31/08/2026 |
| 108 |  SuperEx |
MANA/USDT | $0.07366 | $72,548.36 | 04:03:13 31/08/2026 |
| 109 |  CoinTR |
MANA/USDT | $0.07460 | $71,206.89 | 03:57:10 31/08/2026 |
| 110 | Bitrue |
MANA/USDT | $0.07479 | $71,183.45 | 04:00:12 31/08/2026 |
| 111 | BingX |
MANA/USDT | $0.07490 | $68,307.52 | 03:57:11 31/08/2026 |
| 112 | CoinTR |
MANA/TRY | $0.07483 | $64,414.78 | 03:57:10 31/08/2026 |
| 113 |  BtcTurk | Kripto |
MANA/TRY | $0.07462 | $63,855.67 | 04:00:23 31/08/2026 |
| 114 |  BigONE |
MANA/USDT | $0.07505 | $59,800.75 | 03:57:10 31/08/2026 |
| 115 |  Binance TR |
MANA/TRY | $0.07462 | $59,605.50 | 03:57:12 31/08/2026 |
| 116 | MEXC |
MANA/USDT | $0.07488 | $58,441.13 | 03:54:10 31/08/2026 |
| 117 | BloFin |
MANA/USDT | $0.07475 | $57,288.81 | 03:54:17 31/08/2026 |
| 118 |  XXKK |
MANA/USDT | $0.07418 | $56,709.84 | 04:06:09 31/08/2026 |
| 119 |  CoinUp.io |
MANA/USDT | $0.07480 | $52,430.03 | 03:54:07 31/08/2026 |
| 120 |  BYDFi |
MANA/USDT | $0.07400 | $52,378.77 | 04:03:11 31/08/2026 |
| 121 | Cofinex |
MANA/USDT | $0.07387 | $50,286.96 | 04:06:08 31/08/2026 |
| 122 |  WEEX |
MANA/USDT | $0.07479 | $48,243.30 | 03:57:12 31/08/2026 |
| 123 | WhiteBIT |
MANA/TRY | $0.07437 | $45,015.53 | 03:48:10 31/08/2026 |
| 124 | Bitrue |
MANA/XRP | $0.07479 | $44,209.59 | 04:00:12 31/08/2026 |
| 125 | Bitrue |
MANA/USDC | $0.07490 | $44,058.63 | 04:00:12 31/08/2026 |
| 126 |  LeveX |
MANA/USDT | $0.07381 | $43,324.99 | 04:03:15 31/08/2026 |
| 127 |  Bullish |
MANA/USDC | $0.07579 | $42,785.65 | 04:00:07 31/08/2026 |
| 128 |  Bitcastle |
MANA/USDT | $0.07389 | $36,986.12 | 04:03:13 31/08/2026 |
| 129 | KCEX |
MANA/USDT | $0.07489 | $34,682.17 | 04:00:12 31/08/2026 |
| 130 |  Bithumb |
MANA/KRW | $0.07478 | $34,104.65 | 03:59:54 31/08/2026 |
| 131 | WhiteBIT |
MANA/EUR | $0.07505 | $33,596.14 | 03:48:10 31/08/2026 |
| 132 | Bitget |
MANA/USDT | $0.07486 | $32,327.19 | 03:55:02 31/08/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.07402 | $30,672.70 | 04:03:11 31/08/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.07402 | $30,672.70 | 04:03:11 31/08/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.07474 | $30,660.88 | 04:00:11 31/08/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.07474 | $30,660.88 | 04:00:11 31/08/2026 |
| 137 |  Nonkyc.io Exchange |
MANA/USDT | $0.07412 | $29,194.98 | 04:03:07 31/08/2026 |
| 138 | WHXEX |
MANA/USDT | $0.07409 | $28,232.54 | 04:06:11 31/08/2026 |
| 139 | Koinbay |
MANA/USDT | $0.07469 | $27,503.61 | 04:00:12 31/08/2026 |
| 140 |  Coinstore |
MANA/USDT | $0.07369 | $26,655.58 | 04:03:10 31/08/2026 |
| 141 | Pionex |
MANA/USDT | $0.07459 | $26,062.15 | 03:57:16 31/08/2026 |
| 142 |  Foxbit |
MANA/BRL | $0.07490 | $25,368.26 | 04:03:08 31/08/2026 |
| 143 |  Bitso |
MANA/MXN | $0.07399 | $25,232.71 | 04:02:23 31/08/2026 |
| 144 |  LATOKEN |
MANA/USDT | $0.07539 | $24,900.28 | 03:57:11 31/08/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.1153 | $23,971.08 | 04:06:10 31/08/2026 |
| 146 | Kraken |
MANA/USDT | $0.07470 | $22,407.16 | 03:59:24 31/08/2026 |
| 147 |  XBO.com |
MANA/USDT | $0.07385 | $22,337.56 | 04:06:09 31/08/2026 |
| 148 | CoinEx |
MANA/USDT | $0.07476 | $21,030.33 | 03:59:53 31/08/2026 |
| 149 | BTSE |
MANA/USDT | $0.07500 | $19,259.25 | 03:57:11 31/08/2026 |
| 150 | B2Z Exchange |
MANA/USDT | $0.07409 | $18,499.34 | 04:06:12 31/08/2026 |
| 151 | BITmarkets |
MANA/USDT | $0.07450 | $18,303.66 | 04:03:08 31/08/2026 |
| 152 |  Koinpark |
MANA/INR | $0.07897 | $18,279.26 | 04:06:08 31/08/2026 |
| 153 |  ZKE |
MANA/USDT | $0.07379 | $16,898.68 | 04:03:09 31/08/2026 |
| 154 |  Hibt |
MANA/USDT | $0.07457 | $16,110.89 | 03:51:09 31/08/2026 |
| 155 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,600.43 | 04:06:09 31/08/2026 |
| 156 |  Coincall |
MANA/USD | $0.07410 | $13,350.03 | 04:09:15 31/08/2026 |
| 157 | Gate |
MANA/USDT | $0.07441 | $13,187.17 | 03:56:24 31/08/2026 |
| 158 |  Aster |
MANA/USDT | $0.07447 | $12,687.60 | 03:54:15 31/08/2026 |
| 159 |  SunX |
MANA/USDT | $0.07402 | $12,403.32 | 04:07:25 31/08/2026 |
| 160 | Koinpark |
MANA/USDT | $0.07399 | $12,121.53 | 04:06:08 31/08/2026 |
| 161 |  Deepcoin |
MANA/USDT | $0.07475 | $11,609.98 | 03:57:10 31/08/2026 |
| 162 | Gleec BTC |
MANA/USDT | $0.07379 | $9,926.99 | 04:03:15 31/08/2026 |
| 163 | Mandala Exchange |
MANA/USDT | $0.07469 | $9,896.63 | 04:00:15 31/08/2026 |
| 164 | HitBTC |
MANA/USDT | $0.07469 | $9,896.14 | 04:00:15 31/08/2026 |
| 165 |  CoinJar |
MANA/AUD | $0.07580 | $9,402.09 | 04:03:07 31/08/2026 |
| 166 | CoinJar |
MANA/USD | $0.07573 | $9,394.78 | 04:03:07 31/08/2026 |
| 167 | MGBX |
MANA/USDT | $0.07480 | $8,230.03 | 03:57:11 31/08/2026 |
| 168 | Kraken |
MANA/USDC | $0.07516 | $8,182.36 | 03:59:24 31/08/2026 |
| 169 |  Bitbank |
MANA/JPY | $0.07469 | $7,769.82 | 04:00:07 31/08/2026 |
| 170 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.13 | 03:57:10 31/08/2026 |
| 171 |  Revolut X |
MANA/USD | $0.07400 | $6,976.76 | 04:03:08 31/08/2026 |
| 172 |  Uniswap v2 |
MANA/WETH | $0.07465 | $6,395.70 | 03:40:59 31/08/2026 |
| 173 |  Bitkub |
MANA/THB | $0.07555 | $6,186.21 | 04:00:07 31/08/2026 |
| 174 |  SecondBTC |
MANA/USDT | $0.07479 | $5,067.44 | 04:00:07 31/08/2026 |
| 175 |  Crypto.com Exchange |
MANA/USD | $0.07600 | $3,989.92 | 03:48:08 31/08/2026 |
| 176 |  Azbit |
MANA/USDT | $0.07489 | $3,593.76 | 03:54:07 31/08/2026 |
| 177 | ASTX |
MANA/USDT | $0.07404 | $3,377.40 | 04:06:15 31/08/2026 |
| 178 | Crypto.com Exchange |
MANA/USD | $0.07534 | $3,357.74 | 02:36:25 31/08/2026 |
| 179 |  Bitcoiva |
MANA/INR | $0.07793 | $3,068.61 | 04:03:08 31/08/2026 |
| 180 |  HyperPay Futures |
MANA/USDT | $0.07410 | $2,944.25 | 04:09:17 31/08/2026 |
| 181 | BtcTurk | Kripto |
MANA/USDT | $0.07530 | $2,771.02 | 04:00:23 31/08/2026 |
| 182 |  Kanga Exchange |
MANA/USDC | $0.07395 | $2,738.11 | 04:06:10 31/08/2026 |
| 183 | CoinEx |
MANA/BTC | $0.07495 | $2,498.43 | 03:59:53 31/08/2026 |
| 184 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07464 | $2,262.84 | 03:40:59 31/08/2026 |
| 185 | Bitso |
MANA/USD | $0.07436 | $2,142.49 | 04:02:23 31/08/2026 |
| 186 |  Bybit EU |
MANA/USDC | $0.07456 | $2,048.95 | 03:54:10 31/08/2026 |
| 187 | Coinbase Exchange |
MANA/EUR | $0.07528 | $2,000.18 | 03:56:29 31/08/2026 |
| 188 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07471 | $1,748.34 | 03:40:59 31/08/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.07409 | $1,632.74 | 04:06:12 31/08/2026 |
| 190 | BITmarkets |
MANA/USDC | $0.07390 | $1,627.39 | 04:03:08 31/08/2026 |
| 191 |  Ulink |
MANA/USDT | $0.07404 | $1,430.20 | 04:06:18 31/08/2026 |
| 192 | Bybit |
MANA/USDC | $0.07590 | $1,418.67 | 03:54:12 31/08/2026 |
| 193 |  Indodax |
MANA/IDR | $0.07450 | $1,333.01 | 04:02:55 31/08/2026 |
| 194 | Bitcoiva |
MANA/USDT | $0.07469 | $1,202.43 | 04:03:08 31/08/2026 |
| 195 | OKX |
MANA/USD | $0.07454 | $1,111.25 | 03:56:24 31/08/2026 |
| 196 |  Coins.ph |
MANA/PHP | $0.2361 | $721.22 | 03:54:10 31/08/2026 |
| 197 |  PrimeXBT |
MANA/USDT | $0.07399 | $703.74 | 04:06:16 31/08/2026 |
| 198 |  TRIV |
MANA/IDR | $0.07417 | $602.45 | 04:03:13 31/08/2026 |
| 199 | TRIV |
MANA/USDT | $0.07400 | $600.94 | 04:03:13 31/08/2026 |
| 200 | OKX |
MANA/EUR | $0.07528 | $573.56 | 03:56:24 31/08/2026 |
| 201 |  Bancor Network |
MANA/BNT | $0.08718 | $571.67 | 03:57:11 31/08/2026 |
| 202 | OKX |
MANA/USDC | $0.07407 | $555.84 | 03:56:24 31/08/2026 |
| 203 |  dYdX v4 |
MANA/USD | $0.07580 | $495.98 | 04:10:18 31/08/2026 |
| 204 | Kanga Exchange |
MANA/USDT | $0.07379 | $494.95 | 04:06:10 31/08/2026 |
| 205 |  Korbit |
MANA/KRW | $0.07530 | $486.32 | 03:57:10 31/08/2026 |
| 206 |  Bitlo |
MANA/TRY | $0.07482 | $440.38 | 04:03:12 31/08/2026 |
| 207 | BITmarkets |
MANA/IDR | $0.07388 | $339.91 | 04:03:08 31/08/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,478.41 | $160.57 | 00:41:59 31/08/2026 |
| 209 |  Ndax |
MANA/CAD | $0.07498 | $157.06 | 04:06:10 31/08/2026 |
| 210 |  Dzengi |
MANA/USD | $0.07454 | $145.51 | 04:06:08 31/08/2026 |
| 211 |  Gemini |
MANA/USD | $0.07018 | $119.28 | 03:59:53 31/08/2026 |
| 212 |  WazirX |
MANA/INR | $0.07771 | $106.38 | 04:06:08 31/08/2026 |
| 213 | FMFW.io |
MANA/BTC | $0.07435 | $91.40 | 04:03:11 31/08/2026 |
| 214 | HitBTC |
MANA/BTC | $0.07533 | $90.22 | 04:00:11 31/08/2026 |
| 215 |  Raydium |
MANA/USDC | $0.07572 | $81.45 | 23:36:10 30/08/2026 |
| 216 |  Coincheck |
MANA/JPY | $0.07498 | $79.44 | 03:57:10 31/08/2026 |
| 217 | CoinJar |
MANA/USDC | $0.07496 | $75.76 | 04:03:07 31/08/2026 |
| 218 |  Binance.US |
MANA/USDT | $0.07480 | $70.52 | 03:59:53 31/08/2026 |
| 219 | HitBTC |
MANA/USDC | $0.07652 | $68.09 | 04:00:11 31/08/2026 |
| 220 |  Bitstamp by Robinhood |
MANA/USD | $0.07500 | $66.84 | 03:59:23 31/08/2026 |
| 221 |  ZebPay |
MANA/INR | $0.07878 | $61.79 | 03:57:07 31/08/2026 |
| 222 |  Tokocrypto |
MANA/USDT | $0.07480 | $56.22 | 03:57:11 31/08/2026 |
| 223 | WazirX |
MANA/USDT | $0.07454 | $46.95 | 04:06:08 31/08/2026 |
| 224 |  CEX.IO |
MANA/USD | $0.07484 | $34.34 | 04:00:08 31/08/2026 |
| 225 | CEX.IO |
MANA/EUR | $0.07499 | $24.96 | 04:00:08 31/08/2026 |
| 226 |  Variational |
MANA/USDC | $0.07398 | $24.92 | 04:09:16 31/08/2026 |
| 227 |  ShibaSwap |
MANA/WETH | $0.07596 | $21.62 | 23:37:47 30/08/2026 |
| 228 | CEX.IO |
MANA/USDT | $0.07485 | $17.58 | 04:00:08 31/08/2026 |
| 229 |  Young Platform |
MANA/EUR | $0.07416 | $11.58 | 04:06:12 31/08/2026 |
| 230 |  MAX Exchange |
MANA/TWD | $0.06745 | $8.09 | 04:00:17 31/08/2026 |
| 231 |  Coinone |
MANA/KRW | $0.07435 | $7.20 | 04:02:53 31/08/2026 |
| 232 |  Independent Reserve |
MANA/AUD | $0.07485 | $3.74 | 04:03:09 31/08/2026 |
| 233 |  Unocoin |
MANA/INR | $0.02694 | $3.24 | 04:06:10 31/08/2026 |
| 234 |  GOPAX |
MANA/KRW | $0.1002 | $2.00 | 04:03:08 31/08/2026 |
| 235 |  Bitbns |
MANA/INR | $0.07339 | $0.1982 | 04:00:14 31/08/2026 |
| 236 | Bitstamp by Robinhood |
MANA/EUR | $0.06370 | $0 | 03:59:53 31/08/2026 |
| 237 | Independent Reserve |
MANA/NZD | $0.07442 | $0 | 04:03:09 31/08/2026 |
| 238 | Independent Reserve |
MANA/SGD | $0.07471 | $0 | 04:03:09 31/08/2026 |
| 239 | Independent Reserve |
MANA/USD | $0.07469 | $0 | 04:03:09 31/08/2026 |
| 240 |  BTC Markets |
MANA/AUD | $0.08174 | $0 | 04:03:09 31/08/2026 |
| 241 | Upbit |
MANA/BTC | $0.07291 | $0 | 03:56:53 31/08/2026 |
| 242 |  BitMart |
MANA/USDT | $0.06696 | $0 | 04:06:16 31/08/2026 |
| 243 |  Coinmetro |
MANA/USDT | $0.07366 | $0 | 04:03:08 31/08/2026 |
| 244 | CoinJar |
MANA/GBP | $0.06745 | $0 | 04:03:07 31/08/2026 |
| 245 |  CoinDCX |
MANA/USDT | $0.07389 | $0 | 04:03:07 31/08/2026 |
| 246 |  Giottus |
MANA/INR | $0.06291 | $0 | 03:45:07 31/08/2026 |
| 247 | Giottus |
MANA/USDT | $0.07439 | $0 | 03:45:07 31/08/2026 |
| 248 | Bitazza |
MANA/THB | $0.07426 | $0 | 04:06:08 31/08/2026 |
| 249 |  WOO X |
MANA/USDT | $0.07449 | $0 | 04:00:15 31/08/2026 |
| 250 | WOO X |
MANA/USDT | $0.07469 | $0 | 03:57:13 31/08/2026 |
| 251 |  Binance TH |
MANA/USDT | $0.07479 | $0 | 03:57:11 31/08/2026 |
| 252 |  ADEN |
MANA/USDT | $0.07413 | $0 | 04:09:57 31/08/2026 |
| 253 |  Gate US |
MANA/USDT | $0.07434 | $0 | 04:06:11 31/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 31/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,686,493 với tỷ giá $0.07359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.