Decentraland MANA
Xếp hạng #134
00:23:00 01/02/2026
Giá Decentraland (MANA)
$0.1109 -11.08%
0.000001406 BTC
2,937 VND
Thấp: $0.1109
Cao: $0.1272
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1147 | $50,634,931 | 00:00:15 01/02/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1151 | $18,253,887 | 00:00:12 01/02/2026 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1149 | $17,113,587 | 00:00:16 01/02/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4854 | $15,598,946 | 23:57:15 31/01/2026 |
| 5 |  Binance |
MANA/USDT | $0.1152 | $11,678,644 | 23:54:16 31/01/2026 |
| 6 |  WhiteBIT |
MANA/USDT | $0.1149 | $10,123,979 | 23:54:15 31/01/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.1149 | $9,056,270 | 23:57:15 31/01/2026 |
| 8 |  Ju.com |
MANA/USDT | $0.1148 | $8,854,792 | 23:57:16 31/01/2026 |
| 9 |  FameEX |
MANA/USDT | $0.1150 | $8,684,094 | 23:57:16 31/01/2026 |
| 10 |  Batonex |
MANA/USDT | $0.1148 | $7,526,484 | 00:00:16 01/02/2026 |
| 11 |  CoinW |
MANA/USDT | $0.1149 | $7,349,659 | 23:57:17 31/01/2026 |
| 12 |  Zedxion Exchange |
MANA/USDT | $0.1223 | $6,660,128 | 01:24:17 31/01/2026 |
| 13 |  CZR Exchange |
MANA/USDT | $0.1149 | $6,264,680 | 00:00:16 01/02/2026 |
| 14 |  WHXEX |
MANA/USDT | $0.1151 | $6,217,333 | 23:54:16 31/01/2026 |
| 15 |  NovaEx |
MANA/USDT | $0.1150 | $4,285,088 | 00:00:16 01/02/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1149 | $3,940,633 | 23:57:15 31/01/2026 |
| 17 |  BVOX |
MANA/USDT | $0.1152 | $3,424,570 | 23:57:15 31/01/2026 |
| 18 |  Bybit |
MANA/USDT | $0.1152 | $3,384,249 | 23:54:16 31/01/2026 |
| 19 |  BiKing |
MANA/USDT | $0.1149 | $3,238,960 | 00:00:16 01/02/2026 |
| 20 |  Tapbit |
MANA/USDT | $0.1148 | $2,996,190 | 23:57:15 31/01/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.1149 | $2,476,125 | 23:57:17 31/01/2026 |
| 22 |  YEX |
MANA/USDT | $0.1150 | $2,469,729 | 23:57:17 31/01/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.1153 | $2,408,401 | 00:00:09 01/02/2026 |
| 24 |  OKX |
MANA/USDT | $0.1157 | $2,374,746 | 23:55:55 31/01/2026 |
| 25 |  EasiCoin |
MANA/USDT | $0.1150 | $2,326,079 | 00:00:16 01/02/2026 |
| 26 |  Bibox |
MANA/USDT | $0.2512 | $2,030,899 | 00:00:08 01/02/2026 |
| 27 |  Poloniex |
MANA/USDT | $0.1169 | $1,987,017 | 23:53:53 31/01/2026 |
| 28 |  Coinflare |
MANA/USDT | $0.1148 | $1,765,116 | 00:00:15 01/02/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.1149 | $1,560,577 | 23:57:20 31/01/2026 |
| 30 |  KTX |
MANA/USDT | $0.1152 | $1,504,984 | 00:00:10 01/02/2026 |
| 31 |  BloFin |
MANA/USDT | $0.1160 | $1,427,665 | 23:45:10 31/01/2026 |
| 32 |  Echobit |
MANA/USDT | $0.1149 | $1,415,350 | 00:00:08 01/02/2026 |
| 33 |  GroveX |
MANA/USDT | $0.1160 | $1,377,350 | 00:00:13 01/02/2026 |
| 34 |  BTSE |
MANA/USDT | $0.1148 | $1,320,717 | 23:57:15 31/01/2026 |
| 35 |  B2Z Exchange |
MANA/USD | $0.1152 | $1,265,322 | 00:00:15 01/02/2026 |
| 36 |  BITmarkets |
MANA/USDT | $0.1151 | $1,265,187 | 00:00:16 01/02/2026 |
| 37 |  Toobit |
MANA/USDT | $0.1149 | $1,226,137 | 23:57:17 31/01/2026 |
| 38 | BiKing |
MANA/USDT | $0.1152 | $1,162,862 | 00:00:10 01/02/2026 |
| 39 | Binance |
MANA/USDT | $0.1154 | $1,155,910 | 23:56:54 31/01/2026 |
| 40 |  Bitrue |
MANA/USDT | $0.1149 | $1,129,668 | 23:57:16 31/01/2026 |
| 41 |  CriptoSwaps |
MANA/USDT | $0.1153 | $1,062,826 | 00:00:11 01/02/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.1153 | $1,022,571 | 23:58:15 31/01/2026 |
| 43 |  Zoomex |
MANA/USDT | $0.1150 | $1,016,047 | 23:57:15 31/01/2026 |
| 44 | YEX |
MANA/USDT | $0.1151 | $995,059 | 00:00:10 01/02/2026 |
| 45 |  Cofinex |
MANA/USDT | $0.1148 | $953,236 | 00:00:17 01/02/2026 |
| 46 |  Bitget |
MANA/USDT | $0.1150 | $944,006 | 23:54:16 31/01/2026 |
| 47 |  Phemex |
MANA/USDT | $0.1149 | $934,572 | 23:57:17 31/01/2026 |
| 48 | Coinlocally |
MANA/USDT | $0.1152 | $917,477 | 00:00:08 01/02/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.1148 | $903,433 | 00:00:16 01/02/2026 |
| 50 |  BitbabyExchange |
MANA/USDT | $0.1151 | $894,484 | 00:00:16 01/02/2026 |
| 51 |  BitMart |
MANA/USDT | $0.1151 | $800,399 | 23:57:13 31/01/2026 |
| 52 |  Ekbit |
MANA/USDT | $0.1150 | $756,860 | 00:00:16 01/02/2026 |
| 53 |  CRMClick |
MANA/USDT | $0.1148 | $723,144 | 00:00:09 01/02/2026 |
| 54 |  HTX |
MANA/USDT | $0.1150 | $722,443 | 23:59:24 31/01/2026 |
| 55 | WhiteBIT |
MANA/USDT | $0.1150 | $711,398 | 23:57:08 31/01/2026 |
| 56 | BlockFin |
MANA/USDT | $0.1150 | $690,190 | 00:00:15 01/02/2026 |
| 57 |  YUBIT |
MANA/USDT | $0.1153 | $623,351 | 23:57:07 31/01/2026 |
| 58 | CoinW |
MANA/USDT | $0.1155 | $622,037 | 23:57:08 31/01/2026 |
| 59 |  Websea |
MANA/USDT | $0.1152 | $616,446 | 00:00:08 01/02/2026 |
| 60 |  VOOX Exchange |
MANA/USDT | $0.1151 | $606,377 | 23:57:18 31/01/2026 |
| 61 |  EagleX |
MANA/USDT | $0.1151 | $583,129 | 00:00:11 01/02/2026 |
| 62 | Phemex |
MANA/USDT | $0.1157 | $576,649 | 23:57:09 31/01/2026 |
| 63 |  4E |
MANA/USDT | $0.1152 | $575,387 | 00:00:09 01/02/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.1151 | $565,116 | 23:57:16 31/01/2026 |
| 65 | TruBit Pro Exchange |
MANA/USDT | $0.1154 | $552,888 | 00:00:11 01/02/2026 |
| 66 |  BTCC |
MANA/USDT | $0.1153 | $543,573 | 23:57:16 31/01/2026 |
| 67 |  Upbit |
MANA/KRW | $0.1192 | $518,690 | 23:56:23 31/01/2026 |
| 68 |  Tothemoon |
MANA/USD | $0.1152 | $456,918 | 23:57:12 31/01/2026 |
| 69 | BVOX |
MANA/USDT | $0.1154 | $456,047 | 23:57:09 31/01/2026 |
| 70 |  Bitunix |
MANA/USDT | $0.1151 | $455,199 | 23:57:15 31/01/2026 |
| 71 |  Kraken |
MANA/USD | $0.1150 | $429,992 | 23:59:54 31/01/2026 |
| 72 |  KuCoin |
MANA/USDT | $0.1153 | $399,107 | 23:54:19 31/01/2026 |
| 73 | BTSE |
MANA/USDT | $0.1151 | $392,649 | 23:57:10 31/01/2026 |
| 74 | BITmarkets |
MANA/USDT | $0.1151 | $374,611 | 00:00:08 01/02/2026 |
| 75 | B2Z Exchange |
MANA/USDT | $0.1154 | $374,513 | 00:00:11 01/02/2026 |
| 76 |  Pionex |
MANA/USDT | $0.1154 | $370,411 | 23:57:08 31/01/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.1154 | $346,665 | 23:57:09 31/01/2026 |
| 78 |  BitradeX |
MANA/USDT | $0.1153 | $342,434 | 23:54:17 31/01/2026 |
| 79 |  Picol |
MANA/USDT | $0.1153 | $328,627 | 00:00:13 01/02/2026 |
| 80 | Tapbit |
MANA/USDT | $0.1153 | $327,075 | 23:57:09 31/01/2026 |
| 81 |  WEEX |
MANA/USDT | $0.1153 | $327,047 | 23:57:11 31/01/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.1153 | $324,491 | 23:56:29 31/01/2026 |
| 83 | Bybit |
MANA/USDT | $0.1153 | $323,809 | 23:54:09 31/01/2026 |
| 84 |  Gate |
MANA/USDT | $0.1152 | $323,006 | 23:54:19 31/01/2026 |
| 85 |  MEXC |
MANA/USDT | $0.1154 | $294,106 | 23:57:08 31/01/2026 |
| 86 |  Gems Trade |
MANA/USDT | $0.1150 | $293,453 | 00:00:10 01/02/2026 |
| 87 |  UZX |
MANA/USDT | $0.1154 | $290,525 | 23:57:10 31/01/2026 |
| 88 | OKX |
MANA/USDT | $0.1152 | $289,548 | 23:56:53 31/01/2026 |
| 89 | B2Z Exchange |
MANA/USD | $0.1154 | $273,733 | 00:00:11 01/02/2026 |
| 90 | BITmarkets |
MANA/USD | $0.1152 | $273,625 | 00:00:08 01/02/2026 |
| 91 |  LBank |
MANA/USDT | $0.1152 | $241,254 | 23:57:12 31/01/2026 |
| 92 |  Bitazza |
MANA/USDT | $0.1153 | $238,325 | 00:00:12 01/02/2026 |
| 93 | Toobit |
MANA/USDT | $0.1153 | $214,642 | 23:57:08 31/01/2026 |
| 94 | OrangeX |
MANA/USDT | $0.1154 | $203,630 | 23:57:07 31/01/2026 |
| 95 |  SuperEx |
MANA/USDT | $0.1154 | $197,182 | 00:00:13 01/02/2026 |
| 96 | Darkex Exchange |
MANA/USDT | $0.1152 | $191,559 | 00:00:11 01/02/2026 |
| 97 | Binance |
MANA/TRY | $0.1157 | $189,948 | 23:56:54 31/01/2026 |
| 98 |  KCEX |
MANA/USDT | $0.1153 | $184,328 | 23:57:08 31/01/2026 |
| 99 | Biconomy.com |
MANA/USDT | $0.1154 | $177,125 | 23:57:07 31/01/2026 |
| 100 |  Bitcoiva |
MANA/USDT | $0.1153 | $173,720 | 00:00:09 01/02/2026 |
| 101 |  Ourbit |
MANA/USDT | $0.1153 | $159,153 | 23:57:19 31/01/2026 |
| 102 |  MGBX |
MANA/USDT | $0.1150 | $150,991 | 00:00:17 01/02/2026 |
| 103 |  Binance TR |
MANA/TRY | $0.1157 | $135,952 | 23:57:12 31/01/2026 |
| 104 | Gate |
MANA/USDT | $0.1152 | $127,677 | 23:56:54 31/01/2026 |
| 105 | Zoomex |
MANA/USDT | $0.1166 | $127,258 | 23:45:12 31/01/2026 |
| 106 | KuCoin |
MANA/USDT | $0.1153 | $125,944 | 23:55:23 31/01/2026 |
| 107 |  BitTap |
MANA/USDT | $0.1150 | $121,633 | 00:00:17 01/02/2026 |
| 108 |  BingX |
MANA/USDT | $0.1154 | $120,713 | 23:57:12 31/01/2026 |
| 109 | BTCC |
MANA/USDT | $0.1153 | $115,682 | 23:57:09 31/01/2026 |
| 110 |  Bullish |
MANA/USDC | $0.1152 | $110,764 | 00:00:08 01/02/2026 |
| 111 |  BtcTurk | Kripto |
MANA/TRY | $0.1164 | $109,849 | 23:54:53 31/01/2026 |
| 112 |  Azbit |
MANA/USDT | $0.1154 | $109,778 | 23:57:07 31/01/2026 |
| 113 | Bitrue |
MANA/USDT | $0.1154 | $109,262 | 23:57:07 31/01/2026 |
| 114 | CRMClick |
MANA/USDT | $0.1147 | $109,040 | 00:00:15 01/02/2026 |
| 115 | HTX |
MANA/USDT | $0.1147 | $108,983 | 23:57:24 31/01/2026 |
| 116 |  UEEx |
MANA/USDT | $0.1429 | $108,881 | 23:15:11 31/01/2026 |
| 117 | Bitget |
MANA/USDT | $0.1161 | $108,583 | 23:54:11 31/01/2026 |
| 118 | Bitunix |
MANA/USDT | $0.1152 | $105,570 | 23:57:09 31/01/2026 |
| 119 | DigiFinex |
MANA/USDT | $0.1154 | $98,586.36 | 23:54:11 31/01/2026 |
| 120 |  CEEX exchange |
MANA/USDT | $0.1162 | $98,491.60 | 00:00:12 01/02/2026 |
| 121 |  Qmall Exchange |
MANA/USDT | $0.1150 | $95,654.18 | 00:00:13 01/02/2026 |
| 122 |  BitKan |
MANA/USDT | $0.1149 | $91,744.11 | 00:00:08 01/02/2026 |
| 123 |  Bithumb |
MANA/KRW | $0.1186 | $91,302.34 | 23:59:24 31/01/2026 |
| 124 |  BiFinance |
MANA/USDT | $0.1155 | $90,048.23 | 23:57:10 31/01/2026 |
| 125 | VOOX Exchange |
MANA/USDT | $0.1152 | $86,827.90 | 23:57:11 31/01/2026 |
| 126 | Kraken |
MANA/EUR | $0.1152 | $85,948.63 | 23:59:54 31/01/2026 |
| 127 | CriptoSwaps |
MANA/BTC | $0.1156 | $83,064.65 | 00:00:11 01/02/2026 |
| 128 |  All InX |
MANA/USDT | $0.1150 | $82,086.49 | 00:00:10 01/02/2026 |
| 129 |  LeveX |
MANA/USDT | $0.1151 | $78,587.10 | 00:00:15 01/02/2026 |
| 130 | Zedxion Exchange |
MANA/USDT | $0.1228 | $73,362.93 | 01:21:15 31/01/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.1149 | $73,089.62 | 00:00:12 01/02/2026 |
| 132 |  FMFW.io |
MANA/USD | $0.1149 | $73,089.62 | 00:00:18 01/02/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.1149 | $73,084.77 | 00:00:08 01/02/2026 |
| 134 |  Paribu |
MANA/TRY | $0.1155 | $72,849.07 | 23:58:53 31/01/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.1154 | $72,774.20 | 23:54:10 31/01/2026 |
| 136 |  Bit2Me |
MANA/EUR | $0.1154 | $71,459.30 | 23:57:08 31/01/2026 |
| 137 |  EXMO |
MANA/USDC | $0.1155 | $67,907.94 | 23:54:11 31/01/2026 |
| 138 |  BYDFi |
MANA/USDT | $0.1152 | $67,826.39 | 23:57:08 31/01/2026 |
| 139 |  EXMO.ME |
MANA/USDC | $0.1151 | $67,791.63 | 00:00:07 01/02/2026 |
| 140 |  Bitvavo |
MANA/EUR | $0.1164 | $67,438.02 | 23:57:08 31/01/2026 |
| 141 |  CoinChief |
MANA/USDT | $0.1151 | $66,963.79 | 00:00:11 01/02/2026 |
| 142 |  CoinUp.io |
MANA/USDT | $0.1162 | $66,341.76 | 23:45:08 31/01/2026 |
| 143 | BitbabyExchange |
MANA/USDT | $0.1148 | $64,939.31 | 00:00:08 01/02/2026 |
| 144 | EXMO.ME |
MANA/USDT | $0.1149 | $64,523.55 | 00:00:07 01/02/2026 |
| 145 | EXMO |
MANA/USDT | $0.1154 | $64,102.35 | 23:54:11 31/01/2026 |
| 146 |  BigONE |
MANA/USDT | $0.1156 | $63,934.36 | 23:54:11 31/01/2026 |
| 147 | Phemex |
MANA/USDC | $0.1156 | $62,924.39 | 23:57:09 31/01/2026 |
| 148 |  Foxbit |
MANA/BRL | $0.1157 | $58,388.53 | 23:57:10 31/01/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.1152 | $56,746.43 | 00:00:12 01/02/2026 |
| 150 | Bitrue |
MANA/XRP | $0.1153 | $54,360.55 | 23:57:07 31/01/2026 |
| 151 |  Dex-Trade |
MANA/USDT | $0.1154 | $52,360.62 | 23:54:11 31/01/2026 |
| 152 | Cofinex |
MANA/USDT | $0.1153 | $50,904.75 | 00:00:11 01/02/2026 |
| 153 | Bitrue |
MANA/USDC | $0.1155 | $50,561.52 | 23:57:07 31/01/2026 |
| 154 |  Bitcastle |
MANA/USDT | $0.1148 | $50,390.58 | 00:00:11 01/02/2026 |
| 155 | BloFin |
MANA/USDT | $0.1150 | $47,287.19 | 23:57:16 31/01/2026 |
| 156 |  Delta Exchange |
MANA/USDT | $0.1146 | $43,491.97 | 00:00:16 01/02/2026 |
| 157 |  Binance TH |
MANA/USDT | $0.1153 | $40,690.83 | 23:57:08 31/01/2026 |
| 158 | CZR Exchange |
MANA/USDT | $0.1149 | $40,114.36 | 00:00:08 01/02/2026 |
| 159 | WHXEX |
MANA/USDT | $0.1152 | $40,113.87 | 00:00:13 01/02/2026 |
| 160 |  ICRYPEX |
MANA/USDT | $0.1136 | $38,600.12 | 00:00:10 01/02/2026 |
| 161 |  TGEX |
MANA/USDT | $0.1150 | $38,557.44 | 00:00:15 01/02/2026 |
| 162 | Koinbay |
MANA/USDT | $0.1153 | $38,184.17 | 23:57:09 31/01/2026 |
| 163 |  Coinstore |
MANA/USDT | $0.1153 | $34,359.55 | 23:57:08 31/01/2026 |
| 164 | BITmarkets |
MANA/USDC | $0.1150 | $33,179.20 | 00:00:08 01/02/2026 |
| 165 |  Blynex |
MANA/USDT | $0.1154 | $33,145.09 | 23:57:07 31/01/2026 |
| 166 | B2Z Exchange |
MANA/USDC | $0.1154 | $33,141.64 | 00:00:11 01/02/2026 |
| 167 |  Bitso |
MANA/MXN | $0.1157 | $29,581.55 | 23:59:23 31/01/2026 |
| 168 | WhiteBIT |
MANA/TRY | $0.1160 | $29,571.78 | 23:57:08 31/01/2026 |
| 169 |  Coincall |
MANA/USD | $0.1147 | $26,196.98 | 00:03:15 01/02/2026 |
| 170 |  BlueBit |
MANA/USDT | $0.1229 | $25,810.07 | 01:30:12 31/01/2026 |
| 171 |  ZKE |
MANA/USDT | $0.1152 | $24,068.32 | 00:00:13 01/02/2026 |
| 172 | Kraken |
MANA/USDT | $0.1150 | $22,825.18 | 23:59:54 31/01/2026 |
| 173 |  BitDelta |
MANA/USDT | $0.1150 | $22,413.85 | 00:00:10 01/02/2026 |
| 174 |  Nivex |
MANA/USDT | $0.1152 | $21,820.35 | 00:00:10 01/02/2026 |
| 175 |  PrimeXBT |
MANA/USDT | $0.1150 | $21,793.48 | 00:00:16 01/02/2026 |
| 176 |  Koinpark |
MANA/INR | $0.1192 | $21,427.09 | 00:00:10 01/02/2026 |
| 177 |  AscendEX |
MANA/USDT | $0.1158 | $19,294.13 | 23:54:11 31/01/2026 |
| 178 |  CoinEx |
MANA/USDT | $0.1152 | $18,837.31 | 23:59:53 31/01/2026 |
| 179 | BtcTurk | Kripto |
MANA/USDT | $0.1169 | $18,797.11 | 23:54:53 31/01/2026 |
| 180 | Mandala Exchange |
MANA/USDT | $0.1149 | $17,615.86 | 00:00:15 01/02/2026 |
| 181 | HitBTC |
MANA/USDT | $0.1150 | $17,612.50 | 23:54:15 31/01/2026 |
| 182 | Gleec BTC |
MANA/USDT | $0.1150 | $17,606.76 | 00:00:15 01/02/2026 |
| 183 | Coinbase Exchange |
MANA/EUR | $0.1162 | $16,805.41 | 23:56:59 31/01/2026 |
| 184 | WhiteBIT |
MANA/EUR | $0.1156 | $15,240.38 | 23:57:08 31/01/2026 |
| 185 | Koinpark |
MANA/USDT | $0.1148 | $15,224.51 | 00:00:10 01/02/2026 |
| 186 |  Deepcoin |
MANA/USDT | $0.1151 | $14,182.33 | 23:57:10 31/01/2026 |
| 187 | Bitso |
MANA/USD | $0.1163 | $13,652.03 | 23:59:53 31/01/2026 |
| 188 |  Bitkub |
MANA/THB | $0.1154 | $13,036.93 | 23:54:09 31/01/2026 |
| 189 |  XBO.com |
MANA/USDT | $0.1151 | $12,037.10 | 00:00:10 01/02/2026 |
| 190 | MGBX |
MANA/USDT | $0.1148 | $11,448.97 | 00:00:11 01/02/2026 |
| 191 |  Crypto.com Exchange |
MANA/USD | $0.1157 | $11,087.23 | 23:57:08 31/01/2026 |
| 192 |  Dzengi.com |
MANA/USD | $0.1150 | $10,513.32 | 00:00:08 01/02/2026 |
| 193 | Binance |
MANA/BTC | $0.1155 | $10,295.40 | 23:56:54 31/01/2026 |
| 194 |  Hibt |
MANA/USDT | $0.1153 | $8,691.50 | 23:57:11 31/01/2026 |
| 195 |  P2B |
MANA/USDT | $0.1161 | $7,481.70 | 23:54:11 31/01/2026 |
| 196 |  dYdX v4 |
MANA/USD | $0.1149 | $7,343.78 | 00:01:20 01/02/2026 |
| 197 | Pionex |
MANA/USDT | $0.1150 | $6,424.08 | 23:57:17 31/01/2026 |
| 198 | Bybit |
MANA/USDC | $0.1153 | $6,232.63 | 23:54:09 31/01/2026 |
| 199 | P2B |
MANA/BTC | $0.1310 | $5,801.38 | 16:27:07 29/01/2026 |
| 200 |  Tebbit |
MANA/USDT | $0.1150 | $5,165.47 | 00:00:16 01/02/2026 |
| 201 | Binance |
MANA/ETH | $0.1153 | $4,772.12 | 23:56:54 31/01/2026 |
| 202 |  Bybit EU |
MANA/USDC | $0.1180 | $4,742.67 | 23:54:10 31/01/2026 |
| 203 |  SecondBTC |
MANA/USDT | $0.1162 | $3,835.71 | 23:51:13 31/01/2026 |
| 204 | TGEX |
MANA/USDT | $0.1152 | $3,740.63 | 00:00:07 01/02/2026 |
| 205 |  HyperPay Futures |
MANA/USDT | $0.1147 | $3,608.89 | 00:03:17 01/02/2026 |
| 206 |  SunX |
MANA/USDT | $0.1150 | $3,264.76 | 00:00:17 01/02/2026 |
| 207 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1146 | $3,087.34 | 22:53:59 31/01/2026 |
| 208 |  Globe Derivative Exchange |
MANA/USD | $0.1152 | $3,046.39 | 00:00:16 01/02/2026 |
| 209 |  Kanga Exchange |
MANA/USDC | $0.1157 | $2,835.73 | 23:57:08 31/01/2026 |
| 210 |  Bitbank |
MANA/JPY | $0.1161 | $2,657.45 | 23:57:09 31/01/2026 |
| 211 |  Indodax |
MANA/IDR | $0.1133 | $2,387.86 | 23:59:24 31/01/2026 |
| 212 | Crypto.com Exchange |
MANA/USD | $0.1163 | $2,379.40 | 23:57:17 31/01/2026 |
| 213 | Kanga Exchange |
MANA/USDT | $0.1159 | $2,355.35 | 23:57:08 31/01/2026 |
| 214 |  Binance.US |
MANA/USDT | $0.1142 | $1,958.32 | 23:59:53 31/01/2026 |
| 215 | KuCoin |
MANA/ETH | $0.1153 | $1,763.29 | 23:55:23 31/01/2026 |
| 216 | HitBTC |
MANA/USDC | $0.003950 | $1,741.18 | 23:54:10 31/01/2026 |
| 217 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1212 | $1,726.47 | 16:13:59 31/01/2026 |
| 218 |  LATOKEN |
MANA/USDT | $0.2132 | $1,652.52 | 23:54:11 31/01/2026 |
| 219 |  Bitlo |
MANA/TRY | $0.1154 | $1,636.32 | 00:00:09 01/02/2026 |
| 220 |  WOO X |
MANA/USDT | $0.1150 | $1,595.71 | 23:57:15 31/01/2026 |
| 221 |  ChangeNOW |
MANA/BTC | $0.1288 | $1,564.76 | 00:00:07 01/02/2026 |
| 222 |  Uniswap v2 |
MANA/WETH | $0.1143 | $1,532.79 | 22:00:11 31/01/2026 |
| 223 |  ZebPay |
MANA/INR | $0.1233 | $1,296.12 | 23:54:11 31/01/2026 |
| 224 |  Zedcex Exchange |
MANA/USDT | $0.1236 | $1,031.16 | 01:33:09 31/01/2026 |
| 225 |  TRIV |
MANA/IDR | $0.1156 | $945.02 | 00:00:11 01/02/2026 |
| 226 | TRIV |
MANA/USDT | $0.1151 | $940.84 | 00:00:11 01/02/2026 |
| 227 | P2B |
MANA/ETH | $0.1148 | $872.67 | 23:54:11 31/01/2026 |
| 228 |  Young Platform |
MANA/EUR | $0.1178 | $784.40 | 00:00:07 01/02/2026 |
| 229 |  Coins.ph |
MANA/PHP | $0.2496 | $762.52 | 00:00:10 01/02/2026 |
| 230 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1145 | $523.04 | 22:01:59 31/01/2026 |
| 231 |  Gemini |
MANA/USD | $0.1171 | $514.48 | 23:59:53 31/01/2026 |
| 232 |  Tokocrypto |
MANA/USDT | $0.1153 | $421.50 | 23:57:09 31/01/2026 |
| 233 |  WazirX |
MANA/INR | $0.1233 | $402.62 | 00:00:14 01/02/2026 |
| 234 |  Bancor Network |
MANA/BNT | $0.1156 | $401.47 | 23:57:08 31/01/2026 |
| 235 |  Independent Reserve |
MANA/AUD | $0.1175 | $395.84 | 00:00:08 01/02/2026 |
| 236 |  Flipster |
MANA/USDT | $0.1151 | $378.62 | 00:00:15 01/02/2026 |
| 237 |  Coinone |
MANA/KRW | $0.1220 | $355.61 | 23:54:53 31/01/2026 |
| 238 |  Ndax |
MANA/CAD | $0.1162 | $274.10 | 00:00:08 01/02/2026 |
| 239 |  Korbit |
MANA/KRW | $0.1190 | $246.33 | 23:54:11 31/01/2026 |
| 240 | Independent Reserve |
MANA/SGD | $0.1181 | $218.54 | 00:00:08 01/02/2026 |
| 241 | Bitcoiva |
MANA/INR | $0.1178 | $173.52 | 00:00:09 01/02/2026 |
| 242 |  ONUS Pro |
MANA/VNDC | $0.1154 | $130.68 | 00:00:10 01/02/2026 |
| 243 |  MAX Exchange |
MANA/TWD | $0.1164 | $80.05 | 23:57:07 31/01/2026 |
| 244 | WazirX |
MANA/USDT | $0.1180 | $75.15 | 00:00:14 01/02/2026 |
| 245 | OKX |
MANA/EUR | $0.1185 | $60.07 | 23:56:24 31/01/2026 |
| 246 |  CEX.IO |
MANA/USD | $0.1157 | $46.71 | 23:54:12 31/01/2026 |
| 247 | Bitazza |
MANA/THB | $0.1173 | $45.79 | 00:00:12 01/02/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,490.46 | $42.75 | 18:25:23 31/01/2026 |
| 249 |  Coincheck |
MANA/JPY | $0.1267 | $42.73 | 23:57:10 31/01/2026 |
| 250 |  Unocoin |
MANA/INR | $0.1200 | $38.68 | 23:51:10 31/01/2026 |
| 251 |  Giottus |
MANA/INR | $0.1309 | $36.54 | 23:48:10 31/01/2026 |
| 252 | Giottus |
MANA/USDT | $0.1154 | $30.35 | 23:48:10 31/01/2026 |
| 253 | CEX.IO |
MANA/EUR | $0.1162 | $30.24 | 23:54:12 31/01/2026 |
| 254 | CEX.IO |
MANA/USDT | $0.1155 | $26.70 | 23:54:12 31/01/2026 |
| 255 | Upbit |
MANA/BTC | $0.1212 | $14.95 | 23:56:54 31/01/2026 |
| 256 |  ShibaSwap |
MANA/WETH | $0.1211 | $7.36 | 04:54:59 31/01/2026 |
| 257 |  BTC Markets |
MANA/AUD | $0.1253 | $5.64 | 23:57:10 31/01/2026 |
| 258 |  GOPAX |
MANA/KRW | $0.1406 | $5.62 | 00:00:09 01/02/2026 |
| 259 |  zondacrypto |
MANA/USDC | $0.1188 | $4.00 | 23:54:07 31/01/2026 |
| 260 |  Raydium |
MANA/USDC | $0.1215 | $0.6678 | 21:28:44 31/01/2026 |
| 261 | HitBTC |
MANA/BTC | $0.1276 | $0 | 23:54:10 31/01/2026 |
| 262 |  Bitstamp by Robinhood |
MANA/EUR | $0.1304 | $0 | 23:59:23 31/01/2026 |
| 263 | Bitstamp by Robinhood |
MANA/USD | $0.1400 | $0 | 23:59:23 31/01/2026 |
| 264 | Independent Reserve |
MANA/NZD | $0.1175 | $0 | 00:00:08 01/02/2026 |
| 265 | Independent Reserve |
MANA/USD | $0.1175 | $0 | 00:00:08 01/02/2026 |
| 266 | OKX |
MANA/USD | $0.1257 | $0 | 23:56:24 31/01/2026 |
| 267 |  Bitbns |
MANA/INR | $0.1200 | $0 | 23:54:07 31/01/2026 |
| 268 |  Coinmetro |
MANA/USDT | $0.06710 | $0 | 00:00:09 01/02/2026 |
| 269 |  NovaDAX |
MANA/BRL | $0.1225 | $0 | 23:57:11 31/01/2026 |
| 270 |  CoinJar |
MANA/AUD | $0.1219 | $0 | 23:48:48 31/01/2026 |
| 271 | CoinJar |
MANA/EUR | $0.5877 | $0 | 23:48:48 31/01/2026 |
| 272 | CoinJar |
MANA/GBP | $0.1731 | $0 | 23:48:48 31/01/2026 |
| 273 | CoinJar |
MANA/USD | $0.1230 | $0 | 23:48:48 31/01/2026 |
| 274 | CoinJar |
MANA/USDC | $0.1428 | $0 | 23:48:48 31/01/2026 |
| 275 | Tokocrypto |
MANA/BTC | $0.1154 | $0 | 23:57:09 31/01/2026 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1157 | $0 | 00:00:13 01/02/2026 |
| 277 | FMFW.io |
MANA/BTC | $0.1277 | $0 | 00:00:18 01/02/2026 |
| 278 |  CoinDCX |
MANA/USDT | $0.1152 | $0 | 23:57:15 31/01/2026 |
| 279 | WOO X |
MANA/USDT | $0.1152 | $0 | 23:57:07 31/01/2026 |
| 280 |  XXKK |
MANA/USDT | $0.1201 | $0 | 00:00:10 01/02/2026 |
| 281 |  ADEN |
MANA/USDT | $0.1151 | $0 | 00:03:40 01/02/2026 |
| 282 |  Gate US |
MANA/USDT | $0.1150 | $0 | 00:00:09 01/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 01/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,634,931 với tỷ giá $0.1147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.