Decentraland MANA
Xếp hạng #144
06:34:00 13/04/2026
Giá Decentraland (MANA)
$0.08570 -4.76%
0.000001213 BTC
2,301 VND
Thấp: $0.08560
Cao: $0.09103
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08572 | $37,602,437 | 06:00:15 13/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,627,553 | 05:57:15 13/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08571 | $11,597,299 | 05:57:15 13/04/2026 |
| 4 |  WhiteBIT |
MANA/USDT | $0.08621 | $9,712,789 | 05:57:15 13/04/2026 |
| 5 |  BTDUex |
MANA/USDT | $0.08720 | $8,569,362 | 09:06:09 12/04/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08570 | $5,800,634 | 06:00:17 13/04/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08571 | $5,795,264 | 05:57:16 13/04/2026 |
| 8 |  NovaEx |
MANA/USDT | $0.08570 | $4,984,821 | 06:00:16 13/04/2026 |
| 9 |  Batonex |
MANA/USDT | $0.08572 | $4,554,452 | 06:00:16 13/04/2026 |
| 10 |  Binance |
MANA/USDT | $0.08581 | $3,580,652 | 05:54:16 13/04/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08571 | $3,233,069 | 05:57:15 13/04/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08581 | $2,681,907 | 05:57:18 13/04/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08571 | $2,647,278 | 05:57:15 13/04/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08569 | $2,546,596 | 06:00:15 13/04/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08560 | $2,543,858 | 06:00:15 13/04/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.08590 | $2,421,232 | 05:57:12 13/04/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.08562 | $2,214,342 | 06:00:17 13/04/2026 |
| 18 |  YEX |
MANA/USDT | $0.08571 | $2,200,001 | 05:54:16 13/04/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.08571 | $2,135,167 | 05:57:15 13/04/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.08580 | $2,043,129 | 05:54:23 13/04/2026 |
| 21 |  Bibox |
MANA/USDT | $0.2516 | $2,034,252 | 06:00:09 13/04/2026 |
| 22 |  CoinW |
MANA/USDT | $0.08581 | $1,584,580 | 05:57:17 13/04/2026 |
| 23 |  BTCC |
MANA/USDT | $0.08591 | $1,300,832 | 05:57:16 13/04/2026 |
| 24 |  Bybit |
MANA/USDT | $0.08576 | $1,204,712 | 05:54:16 13/04/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08561 | $1,129,926 | 05:57:15 13/04/2026 |
| 26 |  BiKing |
MANA/USDT | $0.08570 | $1,114,439 | 05:57:18 13/04/2026 |
| 27 |  HTX |
MANA/USDT | $0.08610 | $1,085,461 | 05:59:24 13/04/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.08581 | $1,004,401 | 05:57:15 13/04/2026 |
| 29 |  Paribu |
MANA/TRY | $0.08577 | $929,344 | 05:59:23 13/04/2026 |
| 30 |  BitMart |
MANA/USDT | $0.08590 | $871,550 | 05:57:09 13/04/2026 |
| 31 |  Ourbit |
MANA/USDT | $0.08571 | $736,507 | 05:57:16 13/04/2026 |
| 32 |  GroveX |
MANA/USDT | $0.08600 | $629,378 | 06:00:12 13/04/2026 |
| 33 |  Toobit |
MANA/USDT | $0.08571 | $610,856 | 05:57:15 13/04/2026 |
| 34 |  Echobit |
MANA/USDT | $0.08590 | $606,892 | 05:57:09 13/04/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.08580 | $605,649 | 06:00:13 13/04/2026 |
| 36 |  BlockFin |
MANA/USDT | $0.08611 | $586,379 | 05:54:13 13/04/2026 |
| 37 | YEX |
MANA/USDT | $0.08590 | $567,287 | 06:00:08 13/04/2026 |
| 38 | Binance |
MANA/USDT | $0.08590 | $541,386 | 05:56:54 13/04/2026 |
| 39 | BiKing |
MANA/USDT | $0.08592 | $541,167 | 06:00:17 13/04/2026 |
| 40 | WhiteBIT |
MANA/USDT | $0.08590 | $486,892 | 05:57:11 13/04/2026 |
| 41 |  Cofinex |
MANA/USDT | $0.08590 | $483,237 | 06:00:17 13/04/2026 |
| 42 |  Bitget |
MANA/USDT | $0.08591 | $483,126 | 05:54:16 13/04/2026 |
| 43 |  P2B |
MANA/USDT | $0.08591 | $456,750 | 05:48:07 13/04/2026 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.08580 | $431,368 | 06:00:10 13/04/2026 |
| 45 |  Phemex |
MANA/USDT | $0.08570 | $365,384 | 05:57:08 13/04/2026 |
| 46 |  Zoomex |
MANA/USDT | $0.08580 | $361,029 | 05:57:19 13/04/2026 |
| 47 |  BloFin |
MANA/USDT | $0.08610 | $351,279 | 05:54:07 13/04/2026 |
| 48 |  MEXC |
MANA/USDT | $0.08561 | $349,913 | 05:57:16 13/04/2026 |
| 49 |  Hotcoin |
MANA/USDT | $0.08561 | $336,507 | 05:57:20 13/04/2026 |
| 50 |  BitradeX |
MANA/USDT | $0.08591 | $334,579 | 05:57:11 13/04/2026 |
| 51 | BVOX |
MANA/USDT | $0.08590 | $332,656 | 05:57:09 13/04/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.08571 | $327,214 | 05:57:17 13/04/2026 |
| 53 | Phemex |
MANA/USDT | $0.08581 | $321,374 | 05:57:17 13/04/2026 |
| 54 |  YUBIT |
MANA/USDT | $0.08571 | $318,101 | 05:57:15 13/04/2026 |
| 55 |  Websea |
MANA/USDT | $0.08590 | $292,252 | 05:51:09 13/04/2026 |
| 56 | Hotcoin |
MANA/USDT | $0.08590 | $286,737 | 05:45:04 13/04/2026 |
| 57 |  EagleX |
MANA/USDT | $0.08560 | $271,249 | 06:00:15 13/04/2026 |
| 58 | BTCC |
MANA/USDT | $0.08591 | $271,087 | 05:57:12 13/04/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.08592 | $269,835 | 06:00:17 13/04/2026 |
| 60 |  4E |
MANA/USDT | $0.08580 | $268,856 | 05:54:07 13/04/2026 |
| 61 |  EasiCoin |
MANA/USDT | $0.08560 | $264,740 | 06:00:16 13/04/2026 |
| 62 | CoinW |
MANA/USDT | $0.08590 | $261,762 | 05:57:13 13/04/2026 |
| 63 | Tapbit |
MANA/USDT | $0.08590 | $248,424 | 05:57:07 13/04/2026 |
| 64 | YUBIT |
MANA/USDT | $0.08591 | $246,784 | 05:57:11 13/04/2026 |
| 65 | EagleX |
MANA/USDT | $0.08570 | $241,637 | 06:00:11 13/04/2026 |
| 66 |  Bitazza |
MANA/USDT | $0.08602 | $238,586 | 06:00:11 13/04/2026 |
| 67 |  Bitbaby |
MANA/USDT | $0.08581 | $229,802 | 05:57:18 13/04/2026 |
| 68 | BlockFin |
MANA/USDT | $0.08581 | $228,511 | 05:54:15 13/04/2026 |
| 69 |  Aivora Exchange |
MANA/USDT | $0.08532 | $219,610 | 06:00:17 13/04/2026 |
| 70 |  VOOX Exchange |
MANA/USDT | $0.08571 | $197,904 | 05:57:18 13/04/2026 |
| 71 | MEXC |
MANA/USDT | $0.08589 | $191,435 | 05:57:10 13/04/2026 |
| 72 |  DigiFinex |
MANA/USDT | $0.08572 | $180,157 | 06:00:16 13/04/2026 |
| 73 |  Pionex |
MANA/USDT | $0.08591 | $172,625 | 05:57:13 13/04/2026 |
| 74 |  ASTX |
MANA/USDT | $0.08590 | $164,000 | 06:00:08 13/04/2026 |
| 75 |  XT.COM |
MANA/USDT | $0.08591 | $162,521 | 05:57:13 13/04/2026 |
| 76 |  XXKK |
MANA/USDT | $0.08970 | $156,040 | 06:00:07 13/04/2026 |
| 77 |  Bitunix |
MANA/USDT | $0.08591 | $156,017 | 05:54:15 13/04/2026 |
| 78 | OrangeX |
MANA/USDT | $0.08590 | $155,072 | 05:57:08 13/04/2026 |
| 79 |  Picol |
MANA/USDT | $0.08590 | $152,136 | 06:00:10 13/04/2026 |
| 80 |  UZX |
MANA/USDT | $0.08600 | $143,882 | 05:57:08 13/04/2026 |
| 81 |  Bullish |
MANA/USDC | $0.08567 | $131,920 | 06:00:07 13/04/2026 |
| 82 | Biconomy.com |
MANA/USDT | $0.08590 | $126,766 | 05:57:10 13/04/2026 |
| 83 |  ICRYPEX |
MANA/USDT | $0.08452 | $122,851 | 06:00:13 13/04/2026 |
| 84 | LBank |
MANA/USDT | $0.08601 | $122,249 | 05:57:08 13/04/2026 |
| 85 | Phemex |
MANA/USDC | $0.08578 | $118,240 | 05:57:08 13/04/2026 |
| 86 | Toobit |
MANA/USDT | $0.08580 | $115,031 | 05:57:13 13/04/2026 |
| 87 |  KTX |
MANA/USDT | $0.08580 | $109,662 | 06:00:13 13/04/2026 |
| 88 | Bybit |
MANA/USDT | $0.08590 | $106,678 | 05:54:08 13/04/2026 |
| 89 |  SuperEx |
MANA/USDT | $0.08631 | $99,268.74 | 05:54:07 13/04/2026 |
| 90 |  Nonkyc.io Exchange |
MANA/USDT | $0.08594 | $96,407.06 | 06:00:13 13/04/2026 |
| 91 |  KuCoin |
MANA/USDT | $0.08591 | $93,875.23 | 05:54:18 13/04/2026 |
| 92 |  Gate |
MANA/USDT | $0.08571 | $89,114.81 | 05:54:19 13/04/2026 |
| 93 | Ourbit |
MANA/USDT | $0.08591 | $87,618.58 | 05:48:10 13/04/2026 |
| 94 | Bitunix |
MANA/USDT | $0.08580 | $81,494.62 | 05:54:08 13/04/2026 |
| 95 |  BitGW Exchange |
MANA/USDT | $0.08591 | $80,625.10 | 06:00:11 13/04/2026 |
| 96 |  Gems Trade |
MANA/USDT | $0.08591 | $79,438.91 | 05:57:13 13/04/2026 |
| 97 |  OKX |
MANA/USDT | $0.08594 | $79,424.98 | 05:56:24 13/04/2026 |
| 98 |  Upbit |
MANA/KRW | $0.08688 | $77,090.80 | 05:56:54 13/04/2026 |
| 99 |  EXMO.ME |
MANA/USDC | $0.08586 | $75,565.84 | 05:51:11 13/04/2026 |
| 100 |  EXMO |
MANA/USDC | $0.08582 | $74,949.32 | 05:57:12 13/04/2026 |
| 101 |  WEEX |
MANA/USDT | $0.08590 | $74,023.89 | 05:57:12 13/04/2026 |
| 102 |  BiFinance |
MANA/USDT | $0.08590 | $73,409.05 | 05:57:09 13/04/2026 |
| 103 |  BitTap |
MANA/USDT | $0.08582 | $72,938.33 | 06:00:17 13/04/2026 |
| 104 |  MGBX |
MANA/USDT | $0.08550 | $72,839.88 | 06:00:16 13/04/2026 |
| 105 |  BigONE |
MANA/USDT | $0.08606 | $69,942.16 | 05:57:10 13/04/2026 |
| 106 | WhiteBIT |
MANA/EUR | $0.08566 | $69,104.05 | 05:57:11 13/04/2026 |
| 107 |  BitKan |
MANA/USDT | $0.08591 | $67,102.39 | 06:00:12 13/04/2026 |
| 108 |  CoinTR |
MANA/USDT | $0.08600 | $65,878.17 | 05:54:07 13/04/2026 |
| 109 |  CoinUp.io |
MANA/USDT | $0.08580 | $64,491.37 | 05:54:10 13/04/2026 |
| 110 | CoinTR |
MANA/TRY | $0.08526 | $63,753.36 | 05:54:07 13/04/2026 |
| 111 |  BingX |
MANA/USDT | $0.08589 | $62,627.76 | 05:39:10 13/04/2026 |
| 112 | EXMO.ME |
MANA/USDT | $0.08588 | $60,798.35 | 05:51:11 13/04/2026 |
| 113 | B2Z Exchange |
MANA/USD | $0.08608 | $60,773.32 | 06:00:12 13/04/2026 |
| 114 | BITmarkets |
MANA/USD | $0.08610 | $60,767.85 | 06:00:12 13/04/2026 |
| 115 | EXMO |
MANA/USDT | $0.08581 | $60,734.42 | 05:57:12 13/04/2026 |
| 116 | BloFin |
MANA/USDT | $0.08581 | $59,332.01 | 05:54:16 13/04/2026 |
| 117 | Binance |
MANA/TRY | $0.08592 | $57,364.86 | 05:56:54 13/04/2026 |
| 118 | WhiteBIT |
MANA/TRY | $0.08559 | $55,081.97 | 05:57:11 13/04/2026 |
| 119 |  BtcTurk | Kripto |
MANA/USDT | $0.08611 | $52,549.62 | 05:59:53 13/04/2026 |
| 120 |  Tothemoon |
MANA/USD | $0.08604 | $51,641.36 | 06:00:17 13/04/2026 |
| 121 | Cofinex |
MANA/USDT | $0.08600 | $50,203.82 | 06:00:11 13/04/2026 |
| 122 | VOOX Exchange |
MANA/USDT | $0.08591 | $47,898.14 | 05:57:12 13/04/2026 |
| 123 |  Kraken |
MANA/USD | $0.08597 | $46,282.35 | 05:59:24 13/04/2026 |
| 124 |  Binance TR |
MANA/TRY | $0.08592 | $43,878.40 | 05:57:09 13/04/2026 |
| 125 |  Coinbase Exchange |
MANA/USD | $0.08580 | $42,778.81 | 05:57:00 13/04/2026 |
| 126 |  Qmall Exchange |
MANA/USDT | $0.08643 | $41,687.43 | 06:00:12 13/04/2026 |
| 127 |  Blynex |
MANA/USDT | $0.08592 | $38,387.11 | 05:54:07 13/04/2026 |
| 128 | BtcTurk | Kripto |
MANA/TRY | $0.08571 | $37,968.24 | 05:59:53 13/04/2026 |
| 129 |  Dex-Trade |
MANA/USDT | $0.08580 | $37,030.50 | 05:57:10 13/04/2026 |
| 130 | Bitrue |
MANA/USDC | $0.08588 | $36,822.57 | 05:57:07 13/04/2026 |
| 131 | Bitrue |
MANA/XRP | $0.08601 | $36,505.70 | 05:57:07 13/04/2026 |
| 132 | KuCoin |
MANA/USDT | $0.08594 | $34,838.54 | 05:56:23 13/04/2026 |
| 133 |  Bitcastle |
MANA/USDT | $0.08580 | $34,803.16 | 06:00:11 13/04/2026 |
| 134 | Bitrue |
MANA/USDT | $0.08590 | $34,052.51 | 05:57:07 13/04/2026 |
| 135 | DigiFinex |
MANA/USDT | $0.08593 | $33,988.76 | 06:00:12 13/04/2026 |
| 136 |  BYDFi |
MANA/USDT | $0.08580 | $33,031.45 | 05:57:08 13/04/2026 |
| 137 | Zoomex |
MANA/USDT | $0.08590 | $32,004.59 | 05:57:10 13/04/2026 |
| 138 |  LeveX |
MANA/USDT | $0.08572 | $31,636.81 | 06:00:16 13/04/2026 |
| 139 |  KCEX |
MANA/USDT | $0.08600 | $31,521.20 | 05:57:11 13/04/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.08603 | $30,063.13 | 06:00:12 13/04/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.08602 | $30,058.38 | 06:00:07 13/04/2026 |
| 142 |  Mandala Exchange |
MANA/USDT | $0.08601 | $30,057.61 | 06:00:11 13/04/2026 |
| 143 |  AllinX |
MANA/USDT | $0.08610 | $29,888.97 | 06:00:11 13/04/2026 |
| 144 |  HitBTC |
MANA/USDT | $0.08592 | $29,739.59 | 05:57:10 13/04/2026 |
| 145 |  Azbit |
MANA/USDT | $0.08582 | $29,405.53 | 05:57:10 13/04/2026 |
| 146 | WHXEX |
MANA/USDT | $0.08590 | $25,679.05 | 06:00:11 13/04/2026 |
| 147 | Koinbay |
MANA/USDT | $0.08590 | $25,311.72 | 05:57:12 13/04/2026 |
| 148 | Bitget |
MANA/USDT | $0.08600 | $24,711.95 | 05:54:09 13/04/2026 |
| 149 |  Bitso |
MANA/USD | $0.08600 | $24,301.37 | 05:59:31 13/04/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.08611 | $23,049.58 | 05:42:07 13/04/2026 |
| 151 | CriptoSwaps |
MANA/BTC | $0.1042 | $21,919.98 | 06:00:17 13/04/2026 |
| 152 |  Bithumb |
MANA/KRW | $0.08620 | $21,757.69 | 05:59:53 13/04/2026 |
| 153 | BITmarkets |
MANA/USDT | $0.08612 | $21,136.38 | 06:00:12 13/04/2026 |
| 154 | B2Z Exchange |
MANA/USDT | $0.08611 | $21,133.55 | 06:00:12 13/04/2026 |
| 155 | BTSE |
MANA/USDT | $0.08571 | $21,099.65 | 05:57:10 13/04/2026 |
| 156 |  CoinEx |
MANA/USDT | $0.08592 | $18,568.96 | 05:59:23 13/04/2026 |
| 157 | Bitso |
MANA/MXN | $0.08598 | $17,588.50 | 05:59:31 13/04/2026 |
| 158 |  BlueBit |
MANA/USDT | $0.08590 | $17,540.08 | 06:00:12 13/04/2026 |
| 159 |  Coincheck |
MANA/JPY | $0.09379 | $16,781.63 | 05:57:11 13/04/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.08580 | $16,386.79 | 05:57:07 13/04/2026 |
| 161 |  ZKE |
MANA/USDT | $0.08591 | $15,408.73 | 06:00:14 13/04/2026 |
| 162 | Gate |
MANA/USDT | $0.08588 | $15,303.59 | 05:56:54 13/04/2026 |
| 163 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,601.95 | 06:00:13 13/04/2026 |
| 164 | Kraken |
MANA/EUR | $0.08611 | $12,528.87 | 05:59:24 13/04/2026 |
| 165 |  Bit2Me |
MANA/EUR | $0.08609 | $12,446.68 | 05:57:13 13/04/2026 |
| 166 |  BitDelta |
MANA/USDT | $0.08592 | $12,085.41 | 06:00:20 13/04/2026 |
| 167 |  TGEX |
MANA/USDT | $0.08088 | $11,472.16 | 13:21:15 07/04/2026 |
| 168 |  Koinpark |
MANA/INR | $0.08952 | $10,576.18 | 06:00:08 13/04/2026 |
| 169 | HitBTC |
MANA/USDT | $0.08581 | $9,281.54 | 05:57:15 13/04/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.08582 | $9,276.42 | 06:00:15 13/04/2026 |
| 171 | Mandala Exchange |
MANA/USDT | $0.08592 | $9,241.67 | 06:00:15 13/04/2026 |
| 172 |  XBO.com |
MANA/USDT | $0.08580 | $8,963.39 | 05:57:09 13/04/2026 |
| 173 | MGBX |
MANA/USDT | $0.08592 | $8,918.15 | 06:00:13 13/04/2026 |
| 174 |  Deepcoin |
MANA/USDT | $0.08596 | $7,626.22 | 05:57:11 13/04/2026 |
| 175 |  Coincall |
MANA/USD | $0.08566 | $7,474.41 | 06:00:16 13/04/2026 |
| 176 | Koinpark |
MANA/USDT | $0.08590 | $7,358.96 | 06:00:08 13/04/2026 |
| 177 | Pionex |
MANA/USDT | $0.08581 | $7,272.39 | 05:57:15 13/04/2026 |
| 178 |  Hibt |
MANA/USDT | $0.08590 | $6,352.16 | 05:57:09 13/04/2026 |
| 179 |  Ulink |
MANA/USDT | $0.3104 | $6,230.92 | 06:00:19 13/04/2026 |
| 180 | ASTX |
MANA/USDT | $0.08560 | $6,228.45 | 06:00:16 13/04/2026 |
| 181 |  AscendEX |
MANA/USDT | $0.08600 | $6,166.23 | 05:54:07 13/04/2026 |
| 182 |  Foxbit |
MANA/BRL | $0.08695 | $6,136.88 | 05:57:11 13/04/2026 |
| 183 |  Bitvavo |
MANA/EUR | $0.08600 | $6,124.49 | 05:57:13 13/04/2026 |
| 184 |  SecondBTC |
MANA/USDT | $0.08591 | $5,129.50 | 05:57:10 13/04/2026 |
| 185 |  Uniswap v2 |
MANA/WETH | $0.08646 | $4,916.27 | 05:46:47 13/04/2026 |
| 186 | CoinEx |
MANA/BTC | $0.08639 | $3,086.30 | 05:59:23 13/04/2026 |
| 187 |  Crypto.com Exchange |
MANA/USD | $0.08618 | $2,873.28 | 05:57:11 13/04/2026 |
| 188 | Coinbase Exchange |
MANA/EUR | $0.08636 | $2,860.84 | 05:57:00 13/04/2026 |
| 189 |  Bitbank |
MANA/JPY | $0.08629 | $2,389.27 | 05:57:11 13/04/2026 |
| 190 |  PrimeXBT |
MANA/USDT | $0.08582 | $2,230.93 | 06:00:16 13/04/2026 |
| 191 |  Bitkub |
MANA/THB | $0.08621 | $1,875.84 | 05:57:12 13/04/2026 |
| 192 |  SunX |
MANA/USDT | $0.08560 | $1,722.87 | 06:00:17 13/04/2026 |
| 193 | BITmarkets |
MANA/USDC | $0.08610 | $1,721.68 | 06:00:12 13/04/2026 |
| 194 | B2Z Exchange |
MANA/USDC | $0.08609 | $1,721.49 | 06:00:12 13/04/2026 |
| 195 |  Indodax |
MANA/IDR | $0.08696 | $1,641.83 | 05:59:54 13/04/2026 |
| 196 |  HyperPay Futures |
MANA/USDT | $0.08559 | $1,532.63 | 06:03:17 13/04/2026 |
| 197 |  Bitlo |
MANA/TRY | $0.08592 | $1,520.83 | 06:00:12 13/04/2026 |
| 198 | TGEX |
MANA/USDT | $0.08100 | $1,424.03 | 13:15:11 07/04/2026 |
| 199 |  Kanga Exchange |
MANA/USDC | $0.08600 | $1,349.11 | 06:00:11 13/04/2026 |
| 200 |  Bancor Network |
MANA/BNT | $0.08663 | $1,090.69 | 05:57:12 13/04/2026 |
| 201 | Kraken |
MANA/XBT | $0.08653 | $947.06 | 05:59:24 13/04/2026 |
| 202 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08604 | $921.87 | 05:33:11 13/04/2026 |
| 203 | Kraken |
MANA/USDT | $0.08601 | $910.72 | 05:59:24 13/04/2026 |
| 204 | Kanga Exchange |
MANA/USDT | $0.08602 | $766.59 | 06:00:11 13/04/2026 |
| 205 |  Coins.ph |
MANA/PHP | $0.2454 | $749.78 | 06:00:07 13/04/2026 |
| 206 | Crypto.com Exchange |
MANA/USD | $0.08573 | $657.62 | 05:48:17 13/04/2026 |
| 207 |  TRIV |
MANA/IDR | $0.08608 | $423.82 | 06:00:12 13/04/2026 |
| 208 | TRIV |
MANA/USDT | $0.08592 | $422.71 | 06:00:12 13/04/2026 |
| 209 | KuCoin |
MANA/ETH | $0.08591 | $386.68 | 05:56:53 13/04/2026 |
| 210 |  Flipster |
MANA/USDT | $0.08580 | $356.40 | 06:00:16 13/04/2026 |
| 211 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08607 | $335.83 | 05:33:11 13/04/2026 |
| 212 |  Gemini |
MANA/USD | $0.08606 | $307.20 | 05:59:53 13/04/2026 |
| 213 |  Young Platform |
MANA/EUR | $0.08611 | $298.55 | 06:00:10 13/04/2026 |
| 214 |  Tokocrypto |
MANA/USDT | $0.08591 | $284.99 | 05:57:11 13/04/2026 |
| 215 |  ZebPay |
MANA/INR | $0.08911 | $260.05 | 06:00:07 13/04/2026 |
| 216 |  Binance TH |
MANA/USDT | $0.08590 | $222.81 | 05:57:11 13/04/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.08640 | $196.10 | 05:59:23 13/04/2026 |
| 218 |  Coinone |
MANA/KRW | $0.08748 | $151.04 | 05:59:24 13/04/2026 |
| 219 |  Dzengi.com |
MANA/USD | $0.08555 | $112.10 | 06:00:11 13/04/2026 |
| 220 |  Korbit |
MANA/KRW | $0.08742 | $103.59 | 05:57:13 13/04/2026 |
| 221 |  dYdX v4 |
MANA/USD | $0.08714 | $78.99 | 06:01:22 13/04/2026 |
| 222 |  Ndax |
MANA/CAD | $0.08739 | $72.16 | 06:00:11 13/04/2026 |
| 223 |  Bitcoiva |
MANA/USDT | $0.08590 | $57.18 | 06:00:09 13/04/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,185.41 | $56.14 | 04:55:35 13/04/2026 |
| 225 |  Independent Reserve |
MANA/AUD | $0.09784 | $52.48 | 06:00:13 13/04/2026 |
| 226 | OKX |
MANA/EUR | $0.08673 | $42.30 | 05:56:24 13/04/2026 |
| 227 | Bitcoiva |
MANA/INR | $0.08720 | $29.38 | 06:00:09 13/04/2026 |
| 228 |  CEX.IO |
MANA/USD | $0.08608 | $27.91 | 05:45:12 13/04/2026 |
| 229 | CEX.IO |
MANA/EUR | $0.08627 | $26.36 | 05:45:12 13/04/2026 |
| 230 | Bitazza |
MANA/THB | $0.08695 | $22.63 | 06:00:11 13/04/2026 |
| 231 |  LATOKEN |
MANA/USDT | $0.09257 | $21.12 | 21:54:10 11/04/2026 |
| 232 |  WazirX |
MANA/INR | $0.09346 | $20.50 | 06:00:13 13/04/2026 |
| 233 | CEX.IO |
MANA/USDT | $0.08599 | $18.04 | 05:45:12 13/04/2026 |
| 234 |  MAX Exchange |
MANA/TWD | $0.08736 | $15.49 | 05:57:08 13/04/2026 |
| 235 |  ChangeNOW |
MANA/BTC | $0.08916 | $14.36 | 05:57:07 13/04/2026 |
| 236 | Upbit |
MANA/BTC | $0.08552 | $12.97 | 05:56:54 13/04/2026 |
| 237 | WazirX |
MANA/USDT | $0.08876 | $12.14 | 06:00:13 13/04/2026 |
| 238 | Bybit |
MANA/USDC | $0.08698 | $6.86 | 05:54:08 13/04/2026 |
| 239 |  Gate US |
MANA/USDT | $0.08589 | $4.99 | 06:00:07 13/04/2026 |
| 240 | Independent Reserve |
MANA/SGD | $0.09863 | $3.89 | 06:00:13 13/04/2026 |
| 241 | FMFW.io |
MANA/BTC | $0.08714 | $3.43 | 06:00:07 13/04/2026 |
| 242 | HitBTC |
MANA/BTC | $0.08712 | $3.42 | 05:57:10 13/04/2026 |
| 243 |  Unocoin |
MANA/INR | $0.07520 | $3.01 | 06:00:12 13/04/2026 |
| 244 |  zondacrypto |
MANA/USDC | $0.07260 | $1.10 | 06:00:12 13/04/2026 |
| 245 |  Bybit EU |
MANA/USDC | $0.08598 | $1.09 | 05:57:12 13/04/2026 |
| 246 |  GOPAX |
MANA/KRW | $0.08620 | $0.8031 | 06:00:08 13/04/2026 |
| 247 |  BTC Markets |
MANA/AUD | $0.09815 | $0.6961 | 06:00:11 13/04/2026 |
| 248 |  ShibaSwap |
MANA/WETH | $0.08728 | $0.4897 | 19:49:47 12/04/2026 |
| 249 |  Raydium |
MANA/USDC | $0.08963 | $0.01304 | 00:17:53 13/04/2026 |
| 250 | HitBTC |
MANA/USDC | $0.003949 | $0 | 05:57:10 13/04/2026 |
| 251 |  Bitstamp by Robinhood |
MANA/EUR | $0.09338 | $0 | 05:59:53 13/04/2026 |
| 252 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 05:59:53 13/04/2026 |
| 253 | Independent Reserve |
MANA/NZD | $0.09808 | $0 | 06:00:13 13/04/2026 |
| 254 | Independent Reserve |
MANA/USD | $0.09892 | $0 | 06:00:13 13/04/2026 |
| 255 | OKX |
MANA/USD | $0.09258 | $0 | 05:56:53 13/04/2026 |
| 256 |  Bitbns |
MANA/INR | $0.1074 | $0 | 05:57:11 13/04/2026 |
| 257 |  Coinmetro |
MANA/USDT | $0.05100 | $0 | 06:00:12 13/04/2026 |
| 258 |  NovaDAX |
MANA/BRL | $0.09002 | $0 | 06:00:11 13/04/2026 |
| 259 |  CoinJar |
MANA/AUD | $0.08825 | $0 | 06:00:29 13/04/2026 |
| 260 | CoinJar |
MANA/GBP | $0.1693 | $0 | 06:00:29 13/04/2026 |
| 261 | CoinJar |
MANA/USD | $0.09102 | $0 | 06:00:29 13/04/2026 |
| 262 | CoinJar |
MANA/USDC | $0.08881 | $0 | 06:00:29 13/04/2026 |
| 263 | Tokocrypto |
MANA/BTC | $0.1042 | $0 | 05:57:11 13/04/2026 |
| 264 |  digitalexchange.id |
MANA/IDR | $0.08579 | $0 | 05:57:11 13/04/2026 |
| 265 |  CoinDCX |
MANA/USDT | $0.08595 | $0 | 05:57:11 13/04/2026 |
| 266 |  Giottus |
MANA/INR | $0.09603 | $0 | 15:51:08 10/04/2026 |
| 267 | Giottus |
MANA/USDT | $0.09039 | $0 | 15:51:08 10/04/2026 |
| 268 |  WOO X |
MANA/USDT | $0.08581 | $0 | 05:57:16 13/04/2026 |
| 269 | WOO X |
MANA/USDT | $0.08601 | $0 | 05:57:11 13/04/2026 |
| 270 |  ADEN |
MANA/USDT | $0.08550 | $0 | 06:03:47 13/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 13/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,602,437 với tỷ giá $0.08572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.