Decentraland MANA
Xếp hạng #149
15:04:00 05/05/2026
Giá Decentraland (MANA)
$0.08910 -0.38%
0.000001102 BTC
2,368 VND
Thấp: $0.08715
Cao: $0.08986
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08898 | $34,561,328 | 14:00:15 05/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,341 | 13:57:18 05/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08888 | $11,905,383 | 13:57:17 05/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.08898 | $5,780,543 | 14:00:16 05/05/2026 |
| 5 |  Binance |
MANA/USDT | $0.08888 | $5,536,808 | 13:54:16 05/05/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.08878 | $4,618,464 | 13:57:15 05/05/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.08888 | $4,451,755 | 14:00:15 05/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.08888 | $4,448,912 | 13:57:18 05/05/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.08888 | $3,017,377 | 13:54:16 05/05/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.08888 | $3,015,146 | 14:00:17 05/05/2026 |
| 11 |  CoinW |
MANA/USDT | $0.08888 | $2,871,655 | 13:57:15 05/05/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.08888 | $2,401,491 | 13:57:11 05/05/2026 |
| 13 |  WhiteBIT |
MANA/USDT | $0.08888 | $2,376,256 | 13:57:15 05/05/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08897 | $2,303,829 | 13:54:15 05/05/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.08921 | $2,219,846 | 14:00:15 05/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.08918 | $2,219,022 | 14:00:15 05/05/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2515 | $2,033,725 | 14:00:10 05/05/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.09018 | $1,910,908 | 13:59:23 05/05/2026 |
| 19 |  BVOX |
MANA/USDT | $0.08878 | $1,820,962 | 13:57:15 05/05/2026 |
| 20 |  BiKing |
MANA/USDT | $0.08886 | $1,819,413 | 13:57:18 05/05/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.08888 | $1,555,968 | 13:57:15 05/05/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.08887 | $1,545,373 | 13:54:15 05/05/2026 |
| 23 |  BTCC |
MANA/USDT | $0.08898 | $1,424,012 | 13:57:16 05/05/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.08918 | $1,359,626 | 13:54:10 05/05/2026 |
| 25 |  YEX |
MANA/USDT | $0.08888 | $1,159,761 | 14:00:17 05/05/2026 |
| 26 |  Coinlocally |
MANA/USDT | $0.08888 | $1,157,711 | 14:00:16 05/05/2026 |
| 27 |  Ourbit |
MANA/USDT | $0.08888 | $1,143,343 | 13:57:16 05/05/2026 |
| 28 |  GroveX |
MANA/USDT | $0.08908 | $965,267 | 14:00:12 05/05/2026 |
| 29 |  HTX |
MANA/USDT | $0.08917 | $907,204 | 13:59:54 05/05/2026 |
| 30 |  BitMart |
MANA/USDT | $0.08888 | $873,096 | 13:57:10 05/05/2026 |
| 31 |  BloFin |
MANA/USDT | $0.08918 | $815,467 | 13:54:10 05/05/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08888 | $813,076 | 13:57:15 05/05/2026 |
| 33 |  Bybit |
MANA/USDT | $0.08886 | $763,389 | 13:54:16 05/05/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.08908 | $713,193 | 14:00:12 05/05/2026 |
| 35 | YEX |
MANA/USDT | $0.08898 | $705,999 | 14:00:10 05/05/2026 |
| 36 |  Echobit |
MANA/USDT | $0.08888 | $658,912 | 13:57:10 05/05/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.08888 | $613,351 | 13:57:18 05/05/2026 |
| 38 | Binance |
MANA/USDT | $0.08888 | $581,780 | 13:56:54 05/05/2026 |
| 39 | BiKing |
MANA/USDT | $0.08898 | $581,742 | 13:57:09 05/05/2026 |
| 40 |  Phemex |
MANA/USDT | $0.08878 | $513,295 | 13:57:10 05/05/2026 |
| 41 |  P2B |
MANA/USDT | $0.08888 | $505,235 | 13:57:09 05/05/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.08878 | $504,562 | 13:57:15 05/05/2026 |
| 43 |  EagleX |
MANA/USDT | $0.08888 | $492,563 | 14:00:15 05/05/2026 |
| 44 | Phemex |
MANA/USDT | $0.08888 | $475,637 | 13:57:16 05/05/2026 |
| 45 |  CriptoSwaps |
MANA/USDT | $0.08888 | $445,632 | 13:57:12 05/05/2026 |
| 46 |  EasiCoin |
MANA/USDT | $0.08898 | $445,407 | 14:00:16 05/05/2026 |
| 47 |  Bitbaby |
MANA/USDT | $0.08887 | $401,855 | 13:54:16 05/05/2026 |
| 48 | Hotcoin |
MANA/USDT | $0.08878 | $357,108 | 13:48:08 05/05/2026 |
| 49 |  BitradeX |
MANA/USDT | $0.08898 | $348,474 | 13:54:11 05/05/2026 |
| 50 | BVOX |
MANA/USDT | $0.08888 | $344,776 | 13:57:12 05/05/2026 |
| 51 |  Bitrue |
MANA/USDT | $0.08898 | $334,791 | 13:57:17 05/05/2026 |
| 52 | EagleX |
MANA/USDT | $0.08898 | $316,927 | 14:00:11 05/05/2026 |
| 53 | YUBIT |
MANA/USDT | $0.08888 | $307,254 | 13:57:07 05/05/2026 |
| 54 | CoinW |
MANA/USDT | $0.08888 | $301,825 | 13:57:09 05/05/2026 |
| 55 | TruBit Pro Exchange |
MANA/USDT | $0.08908 | $298,767 | 14:00:08 05/05/2026 |
| 56 | BTCC |
MANA/USDT | $0.08878 | $289,111 | 13:57:09 05/05/2026 |
| 57 |  4E |
MANA/USDT | $0.08898 | $287,915 | 14:00:09 05/05/2026 |
| 58 | WhiteBIT |
MANA/USDT | $0.08888 | $276,951 | 13:57:09 05/05/2026 |
| 59 |  DigiFinex |
MANA/USDT | $0.08898 | $268,563 | 14:00:16 05/05/2026 |
| 60 |  Upbit |
MANA/KRW | $0.08950 | $250,822 | 13:56:53 05/05/2026 |
| 61 | Tapbit |
MANA/USDT | $0.08888 | $250,047 | 13:57:09 05/05/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.08888 | $231,957 | 13:57:15 05/05/2026 |
| 63 |  Websea |
MANA/USDT | $0.08898 | $229,749 | 13:57:15 05/05/2026 |
| 64 |  Zoomex |
MANA/USDT | $0.08880 | $229,710 | 13:57:15 05/05/2026 |
| 65 | BlockFin |
MANA/USDT | $0.08887 | $222,049 | 13:54:15 05/05/2026 |
| 66 |  Bitazza |
MANA/USDT | $0.08898 | $220,523 | 14:00:12 05/05/2026 |
| 67 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,517 | 14:00:17 05/05/2026 |
| 68 |  Cofinex |
MANA/USDT | $0.08898 | $216,112 | 14:00:15 05/05/2026 |
| 69 |  Pionex |
MANA/USDT | $0.08898 | $196,880 | 13:57:12 05/05/2026 |
| 70 |  XT.COM |
MANA/USDT | $0.08888 | $174,473 | 13:57:09 05/05/2026 |
| 71 |  Picol |
MANA/USDT | $0.08908 | $174,269 | 14:00:08 05/05/2026 |
| 72 |  Gate |
MANA/USDT | $0.08877 | $171,880 | 13:54:19 05/05/2026 |
| 73 | Phemex |
MANA/USDC | $0.08879 | $165,767 | 13:57:10 05/05/2026 |
| 74 | OrangeX |
MANA/USDT | $0.08898 | $157,017 | 13:57:08 05/05/2026 |
| 75 |  UZX |
MANA/USDT | $0.08888 | $154,042 | 13:57:12 05/05/2026 |
| 76 |  SuperEx |
MANA/USDT | $0.08907 | $144,381 | 13:54:13 05/05/2026 |
| 77 |  VOOX Exchange |
MANA/USDT | $0.08888 | $134,329 | 13:57:17 05/05/2026 |
| 78 |  KTX |
MANA/USDT | $0.08908 | $133,449 | 14:00:12 05/05/2026 |
| 79 |  BitGW Exchange |
MANA/USDT | $0.08891 | $129,894 | 13:54:11 05/05/2026 |
| 80 | Binance |
MANA/TRY | $0.08890 | $129,162 | 13:56:54 05/05/2026 |
| 81 |  OKX |
MANA/USDT | $0.08902 | $128,172 | 13:56:53 05/05/2026 |
| 82 |  Gems Trade |
MANA/USDT | $0.08902 | $128,167 | 13:57:13 05/05/2026 |
| 83 | Biconomy.com |
MANA/USDT | $0.08898 | $126,968 | 13:54:09 05/05/2026 |
| 84 |  Coinbase Exchange |
MANA/USD | $0.08900 | $126,440 | 13:56:59 05/05/2026 |
| 85 |  ICRYPEX |
MANA/USDT | $0.08778 | $123,041 | 14:00:09 05/05/2026 |
| 86 | LBank |
MANA/USDT | $0.08892 | $122,949 | 13:57:13 05/05/2026 |
| 87 | Toobit |
MANA/USDT | $0.08878 | $121,515 | 13:57:08 05/05/2026 |
| 88 |  Binance TR |
MANA/TRY | $0.08890 | $113,926 | 13:57:10 05/05/2026 |
| 89 |  CoinUp.io |
MANA/USDT | $0.08888 | $103,903 | 13:57:11 05/05/2026 |
| 90 |  BiFinance |
MANA/USDT | $0.08888 | $102,773 | 13:57:12 05/05/2026 |
| 91 |  BigONE |
MANA/USDT | $0.08871 | $88,841.95 | 13:54:11 05/05/2026 |
| 92 |  MGBX |
MANA/USDT | $0.08883 | $88,671.24 | 13:57:16 05/05/2026 |
| 93 | Ourbit |
MANA/USDT | $0.08888 | $88,246.97 | 13:57:08 05/05/2026 |
| 94 |  Paribu |
MANA/TRY | $0.08894 | $83,968.20 | 14:02:53 05/05/2026 |
| 95 | B2Z Exchange |
MANA/USD | $0.08890 | $83,236.72 | 14:00:12 05/05/2026 |
| 96 | BITmarkets |
MANA/USD | $0.08890 | $83,218.48 | 14:00:09 05/05/2026 |
| 97 |  EXMO |
MANA/USDC | $0.08898 | $81,415.10 | 13:54:10 05/05/2026 |
| 98 |  EXMO.ME |
MANA/USDC | $0.08887 | $81,305.53 | 13:57:08 05/05/2026 |
| 99 |  WEEX |
MANA/USDT | $0.08888 | $80,677.11 | 13:57:09 05/05/2026 |
| 100 |  Tothemoon |
MANA/USD | $0.08913 | $77,510.12 | 14:00:12 05/05/2026 |
| 101 |  BtcTurk | Kripto |
MANA/TRY | $0.08914 | $76,751.97 | 13:59:53 05/05/2026 |
| 102 |  Kraken |
MANA/USD | $0.08867 | $74,737.67 | 13:59:53 05/05/2026 |
| 103 |  KuCoin |
MANA/USDT | $0.08928 | $74,434.30 | 13:54:18 05/05/2026 |
| 104 | Bybit |
MANA/USDT | $0.08905 | $73,623.38 | 13:54:11 05/05/2026 |
| 105 |  MEXC |
MANA/USDT | $0.08883 | $72,141.25 | 13:45:07 05/05/2026 |
| 106 |  XXKK |
MANA/USDT | $0.08906 | $72,115.01 | 13:54:10 05/05/2026 |
| 107 | KuCoin |
MANA/USDT | $0.08873 | $68,171.03 | 13:54:08 05/05/2026 |
| 108 | EXMO.ME |
MANA/USDT | $0.08883 | $67,056.35 | 13:57:08 05/05/2026 |
| 109 | EXMO |
MANA/USDT | $0.08898 | $66,928.45 | 13:54:10 05/05/2026 |
| 110 | Bitunix |
MANA/USDT | $0.08888 | $65,800.65 | 13:57:10 05/05/2026 |
| 111 |  BitKan |
MANA/USDT | $0.08878 | $65,592.13 | 14:00:08 05/05/2026 |
| 112 |  Bithumb |
MANA/KRW | $0.08881 | $65,227.23 | 13:59:53 05/05/2026 |
| 113 |  CoinTR |
MANA/USDT | $0.08897 | $65,106.35 | 13:54:11 05/05/2026 |
| 114 | CoinTR |
MANA/TRY | $0.08890 | $64,429.26 | 13:54:11 05/05/2026 |
| 115 |  ASTX |
MANA/USDT | $0.08898 | $58,649.82 | 14:00:10 05/05/2026 |
| 116 | WhiteBIT |
MANA/EUR | $0.08928 | $55,535.04 | 13:57:09 05/05/2026 |
| 117 |  Bitget |
MANA/USDT | $0.08887 | $54,612.85 | 13:54:12 05/05/2026 |
| 118 | Cofinex |
MANA/USDT | $0.08908 | $50,480.85 | 14:00:08 05/05/2026 |
| 119 |  BingX |
MANA/USDT | $0.08868 | $50,282.02 | 13:57:11 05/05/2026 |
| 120 |  BitTap |
MANA/USDT | $0.08898 | $48,659.36 | 14:00:16 05/05/2026 |
| 121 |  AllinX |
MANA/USDT | $0.08908 | $48,139.63 | 14:00:09 05/05/2026 |
| 122 | DigiFinex |
MANA/USDT | $0.08915 | $45,374.21 | 14:00:08 05/05/2026 |
| 123 |  Dex-Trade |
MANA/USDT | $0.08898 | $45,187.72 | 13:57:10 05/05/2026 |
| 124 | VOOX Exchange |
MANA/USDT | $0.08888 | $43,659.60 | 13:57:10 05/05/2026 |
| 125 |  LeveX |
MANA/USDT | $0.08898 | $43,001.56 | 14:00:15 05/05/2026 |
| 126 | Bitrue |
MANA/XRP | $0.08880 | $39,157.70 | 13:57:10 05/05/2026 |
| 127 |  Bitcastle |
MANA/USDT | $0.08888 | $38,457.96 | 13:52:04 05/05/2026 |
| 128 | Bitrue |
MANA/USDC | $0.08909 | $37,952.93 | 13:57:10 05/05/2026 |
| 129 |  Nonkyc.io Exchange |
MANA/USDT | $0.08852 | $36,674.95 | 13:54:07 05/05/2026 |
| 130 | WhiteBIT |
MANA/TRY | $0.08941 | $36,623.42 | 13:57:09 05/05/2026 |
| 131 |  BYDFi |
MANA/USDT | $0.08898 | $36,408.32 | 13:57:10 05/05/2026 |
| 132 | Bitrue |
MANA/USDT | $0.08898 | $36,281.74 | 13:57:10 05/05/2026 |
| 133 | BloFin |
MANA/USDT | $0.08888 | $35,754.80 | 13:57:16 05/05/2026 |
| 134 |  Azbit |
MANA/USDT | $0.08908 | $34,665.31 | 13:57:09 05/05/2026 |
| 135 |  Blynex |
MANA/USDT | $0.08891 | $34,506.53 | 13:57:10 05/05/2026 |
| 136 |  KCEX |
MANA/USDT | $0.08888 | $32,518.85 | 13:57:12 05/05/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.08905 | $29,352.74 | 13:57:08 05/05/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.08905 | $29,352.49 | 13:54:07 05/05/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.08905 | $29,352.49 | 13:54:08 05/05/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.08896 | $29,018.84 | 14:00:12 05/05/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.08908 | $25,899.81 | 13:57:10 05/05/2026 |
| 142 | Pionex |
MANA/USDT | $0.08888 | $25,671.77 | 13:57:16 05/05/2026 |
| 143 | Koinbay |
MANA/USDT | $0.08868 | $25,234.41 | 13:48:12 05/05/2026 |
| 144 | WHXEX |
MANA/USDT | $0.08908 | $25,051.73 | 14:00:08 05/05/2026 |
| 145 |  Bullish |
MANA/USDC | $0.08858 | $23,052.79 | 13:54:07 05/05/2026 |
| 146 | CriptoSwaps |
MANA/BTC | $0.1189 | $22,707.41 | 13:57:12 05/05/2026 |
| 147 | Zoomex |
MANA/USDT | $0.08884 | $22,016.32 | 13:36:17 05/05/2026 |
| 148 |  CoinEx |
MANA/USDT | $0.08906 | $21,656.88 | 13:59:53 05/05/2026 |
| 149 | BITmarkets |
MANA/USDT | $0.08888 | $21,642.92 | 14:00:09 05/05/2026 |
| 150 | B2Z Exchange |
MANA/USDT | $0.08891 | $21,639.28 | 14:00:12 05/05/2026 |
| 151 | BTSE |
MANA/USDT | $0.08907 | $21,586.52 | 13:54:11 05/05/2026 |
| 152 |  Bitvavo |
MANA/EUR | $0.08888 | $20,378.63 | 13:57:10 05/05/2026 |
| 153 |  BlueBit |
MANA/USDT | $0.08908 | $18,045.28 | 14:00:12 05/05/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.08847 | $17,436.46 | 13:54:11 05/05/2026 |
| 155 |  Foxbit |
MANA/BRL | $0.08914 | $17,238.23 | 13:54:07 05/05/2026 |
| 156 | ASTX |
MANA/USDT | $0.08898 | $15,669.42 | 14:00:16 05/05/2026 |
| 157 |  ZKE |
MANA/USDT | $0.08908 | $15,031.04 | 14:00:11 05/05/2026 |
| 158 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.78 | 14:00:08 05/05/2026 |
| 159 |  BitDelta |
MANA/USDT | $0.08908 | $12,461.95 | 14:00:12 05/05/2026 |
| 160 | BtcTurk | Kripto |
MANA/USDT | $0.08858 | $11,819.92 | 13:59:23 05/05/2026 |
| 161 |  Deepcoin |
MANA/USDT | $0.08893 | $11,709.09 | 13:57:10 05/05/2026 |
| 162 |  Coincall |
MANA/USD | $0.08913 | $11,677.88 | 14:03:16 05/05/2026 |
| 163 |  Koinpark |
MANA/INR | $0.09055 | $11,533.97 | 13:57:10 05/05/2026 |
| 164 | HitBTC |
MANA/USDT | $0.08888 | $10,239.32 | 13:57:15 05/05/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.08888 | $10,239.32 | 13:57:16 05/05/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.08888 | $10,235.43 | 14:00:15 05/05/2026 |
| 167 |  Hibt |
MANA/USDT | $0.08888 | $10,202.77 | 13:42:09 05/05/2026 |
| 168 |  XBO.com |
MANA/USDT | $0.08899 | $9,359.82 | 14:00:11 05/05/2026 |
| 169 | Gate |
MANA/USDT | $0.08868 | $8,688.06 | 13:56:24 05/05/2026 |
| 170 | Koinpark |
MANA/USDT | $0.08898 | $8,024.56 | 13:57:10 05/05/2026 |
| 171 |  LATOKEN |
MANA/USDT | $0.08901 | $7,756.34 | 13:57:10 05/05/2026 |
| 172 |  Bitso |
MANA/MXN | $0.08824 | $7,619.06 | 13:59:55 05/05/2026 |
| 173 | MGBX |
MANA/USDT | $0.08888 | $7,217.21 | 13:57:11 05/05/2026 |
| 174 | Bitso |
MANA/USD | $0.08861 | $6,125.56 | 13:59:55 05/05/2026 |
| 175 |  Coinmetro |
MANA/USDT | $0.05103 | $6,082.04 | 14:00:07 05/05/2026 |
| 176 |  Crypto.com Exchange |
MANA/USD | $0.08877 | $5,808.19 | 13:57:10 05/05/2026 |
| 177 | Kraken |
MANA/EUR | $0.08895 | $5,789.76 | 13:59:24 05/05/2026 |
| 178 |  Bit2Me |
MANA/EUR | $0.08894 | $5,619.56 | 13:57:10 05/05/2026 |
| 179 |  PrimeXBT |
MANA/USDT | $0.08898 | $5,562.97 | 14:00:16 05/05/2026 |
| 180 |  SecondBTC |
MANA/USDT | $0.08908 | $5,117.87 | 14:00:11 05/05/2026 |
| 181 | Coinbase Exchange |
MANA/EUR | $0.08998 | $5,026.54 | 13:56:59 05/05/2026 |
| 182 | Kraken |
MANA/USDT | $0.08832 | $4,421.34 | 13:59:24 05/05/2026 |
| 183 |  AscendEX |
MANA/USDT | $0.08898 | $3,817.74 | 13:57:10 05/05/2026 |
| 184 |  SunX |
MANA/USDT | $0.08898 | $3,779.67 | 14:00:18 05/05/2026 |
| 185 |  Bitcoiva |
MANA/INR | $0.08952 | $3,495.53 | 14:00:13 05/05/2026 |
| 186 | CoinEx |
MANA/BTC | $0.08907 | $3,367.79 | 13:59:53 05/05/2026 |
| 187 |  Gemini |
MANA/USD | $0.08841 | $2,346.91 | 13:59:54 05/05/2026 |
| 188 | B2Z Exchange |
MANA/USDC | $0.08890 | $1,764.03 | 14:00:12 05/05/2026 |
| 189 | BITmarkets |
MANA/USDC | $0.08888 | $1,763.93 | 14:00:09 05/05/2026 |
| 190 |  Binance TH |
MANA/USDT | $0.08888 | $1,541.91 | 13:57:10 05/05/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.08908 | $1,508.02 | 14:03:17 05/05/2026 |
| 192 |  Bitkub |
MANA/THB | $0.08884 | $1,477.07 | 13:57:11 05/05/2026 |
| 193 |  Flipster |
MANA/USDT | $0.08868 | $1,403.14 | 14:00:16 05/05/2026 |
| 194 | Bitcoiva |
MANA/USDT | $0.08888 | $1,356.46 | 14:00:13 05/05/2026 |
| 195 |  Kanga Exchange |
MANA/USDT | $0.08887 | $1,112.63 | 13:54:11 05/05/2026 |
| 196 |  Ulink |
MANA/USDT | $0.08898 | $1,059.53 | 14:00:18 05/05/2026 |
| 197 |  Uniswap v2 |
MANA/WETH | $0.08895 | $1,035.00 | 13:13:23 05/05/2026 |
| 198 | Kanga Exchange |
MANA/USDC | $0.08867 | $986.08 | 13:54:11 05/05/2026 |
| 199 |  Coins.ph |
MANA/PHP | $0.2385 | $728.72 | 13:57:07 05/05/2026 |
| 200 |  Bitbank |
MANA/JPY | $0.08833 | $710.48 | 13:57:11 05/05/2026 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.08878 | $608.73 | 13:54:17 05/05/2026 |
| 202 |  TRIV |
MANA/IDR | $0.08926 | $499.86 | 14:00:14 05/05/2026 |
| 203 | TRIV |
MANA/USDT | $0.08909 | $498.63 | 14:00:14 05/05/2026 |
| 204 |  Coinone |
MANA/KRW | $0.08889 | $478.90 | 13:59:00 05/05/2026 |
| 205 |  Bitlo |
MANA/TRY | $0.08868 | $361.10 | 14:00:12 05/05/2026 |
| 206 | OKX |
MANA/USD | $0.08839 | $359.36 | 13:56:53 05/05/2026 |
| 207 |  Young Platform |
MANA/EUR | $0.08932 | $323.59 | 13:57:08 05/05/2026 |
| 208 | Upbit |
MANA/BTC | $0.08950 | $315.90 | 13:56:23 05/05/2026 |
| 209 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08892 | $306.50 | 13:39:35 05/05/2026 |
| 210 | KuCoin |
MANA/ETH | $0.08862 | $231.08 | 13:54:08 05/05/2026 |
| 211 |  Bancor Network |
MANA/BNT | $0.08928 | $209.97 | 13:57:11 05/05/2026 |
| 212 |  Indodax |
MANA/IDR | $0.08868 | $176.54 | 14:02:23 05/05/2026 |
| 213 | Bybit |
MANA/USDC | $0.08800 | $170.54 | 13:54:11 05/05/2026 |
| 214 | Bitazza |
MANA/THB | $0.08685 | $140.01 | 14:00:12 05/05/2026 |
| 215 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08892 | $108.53 | 13:37:23 05/05/2026 |
| 216 | OKX |
MANA/EUR | $0.08881 | $92.79 | 13:56:23 05/05/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.08897 | $65.24 | 13:59:53 05/05/2026 |
| 218 |  ZebPay |
MANA/INR | $0.09014 | $47.02 | 13:54:12 05/05/2026 |
| 219 |  BTC Markets |
MANA/AUD | $0.08830 | $44.15 | 14:00:07 05/05/2026 |
| 220 |  Unocoin |
MANA/INR | $0.1080 | $41.96 | 14:00:09 05/05/2026 |
| 221 |  Ndax |
MANA/CAD | $0.08797 | $32.37 | 14:00:07 05/05/2026 |
| 222 |  CEX.IO |
MANA/USD | $0.08898 | $29.76 | 13:51:12 05/05/2026 |
| 223 |  GOPAX |
MANA/KRW | $0.08474 | $23.25 | 14:00:08 05/05/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,377.74 | $22.48 | 01:29:59 05/05/2026 |
| 225 | CEX.IO |
MANA/EUR | $0.08915 | $18.22 | 13:51:12 05/05/2026 |
| 226 |  dYdX v4 |
MANA/USD | $0.08893 | $17.79 | 14:04:22 05/05/2026 |
| 227 |  Bybit EU |
MANA/USDC | $0.08776 | $17.68 | 13:57:09 05/05/2026 |
| 228 |  Independent Reserve |
MANA/AUD | $0.1010 | $16.57 | 14:00:08 05/05/2026 |
| 229 | CEX.IO |
MANA/USDT | $0.08904 | $16.51 | 13:51:12 05/05/2026 |
| 230 |  WazirX |
MANA/INR | $0.08790 | $10.32 | 14:00:08 05/05/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.08908 | $9.89 | 05:42:23 05/05/2026 |
| 232 |  Tokocrypto |
MANA/USDT | $0.08888 | $9.49 | 13:57:08 05/05/2026 |
| 233 |  Korbit |
MANA/KRW | $0.08753 | $6.78 | 13:54:10 05/05/2026 |
| 234 | WazirX |
MANA/USDT | $0.08832 | $6.66 | 14:00:08 05/05/2026 |
| 235 | Independent Reserve |
MANA/SGD | $0.1018 | $3.90 | 14:00:08 05/05/2026 |
| 236 | HitBTC |
MANA/BTC | $0.08976 | $2.67 | 13:57:08 05/05/2026 |
| 237 | FMFW.io |
MANA/BTC | $0.08976 | $2.67 | 13:54:08 05/05/2026 |
| 238 |  Raydium |
MANA/USDC | $0.08988 | $0.6883 | 09:57:31 05/05/2026 |
| 239 | HitBTC |
MANA/USDC | $0.003949 | $0 | 13:57:08 05/05/2026 |
| 240 |  Bitstamp by Robinhood |
MANA/EUR | $0.09946 | $0 | 13:59:53 05/05/2026 |
| 241 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 13:59:53 05/05/2026 |
| 242 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 13:57:08 05/05/2026 |
| 243 |  Coincheck |
MANA/JPY | $0.09438 | $0 | 13:57:07 05/05/2026 |
| 244 | Independent Reserve |
MANA/NZD | $0.1019 | $0 | 14:00:08 05/05/2026 |
| 245 | Independent Reserve |
MANA/USD | $0.1018 | $0 | 14:00:08 05/05/2026 |
| 246 | OKX |
MANA/USDC | $0.08978 | $0 | 13:56:53 05/05/2026 |
| 247 |  Bitbns |
MANA/INR | $0.1049 | $0 | 13:57:12 05/05/2026 |
| 248 |  NovaDAX |
MANA/BRL | $0.09024 | $0 | 13:57:10 05/05/2026 |
| 249 |  CoinJar |
MANA/AUD | $0.09694 | $0 | 14:00:27 05/05/2026 |
| 250 | CoinJar |
MANA/GBP | $0.1710 | $0 | 14:00:27 05/05/2026 |
| 251 | CoinJar |
MANA/USD | $0.09659 | $0 | 14:00:27 05/05/2026 |
| 252 | CoinJar |
MANA/USDC | $0.09682 | $0 | 14:00:27 05/05/2026 |
| 253 |  digitalexchange.id |
MANA/IDR | $0.08886 | $0 | 14:00:11 05/05/2026 |
| 254 |  MAX Exchange |
MANA/TWD | $0.09076 | $0 | 13:57:09 05/05/2026 |
| 255 |  CoinDCX |
MANA/USDT | $0.08916 | $0 | 14:00:07 05/05/2026 |
| 256 |  Giottus |
MANA/INR | $0.09438 | $0 | 13:57:08 05/05/2026 |
| 257 | Giottus |
MANA/USDT | $0.08888 | $0 | 13:57:08 05/05/2026 |
| 258 |  WOO X |
MANA/USDT | $0.08888 | $0 | 13:57:15 05/05/2026 |
| 259 | WOO X |
MANA/USDT | $0.08898 | $0 | 13:57:10 05/05/2026 |
| 260 |  ADEN |
MANA/USDT | $0.08896 | $0 | 14:03:48 05/05/2026 |
| 261 |  Gate US |
MANA/USDT | $0.08902 | $0 | 14:00:08 05/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 05/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,561,328 với tỷ giá $0.08898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.