Decentraland MANA
Xếp hạng #143
08:54:00 12/04/2026
Giá Decentraland (MANA)
$0.08748 -2.46%
0.000001222 BTC
2,357 VND
Thấp: $0.08742
Cao: $0.09123
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09011 | $31,423,116 | 08:00:15 12/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4864 | $15,631,698 | 07:54:15 12/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08973 | $11,681,091 | 07:57:17 12/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08995 | $8,371,911 | 08:00:10 12/04/2026 |
| 5 |  WhiteBIT |
MANA/USDT | $0.09002 | $7,621,440 | 07:57:15 12/04/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08991 | $5,573,335 | 08:00:17 12/04/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08991 | $5,573,281 | 08:00:15 12/04/2026 |
| 8 |  Batonex |
MANA/USDT | $0.09001 | $4,334,702 | 08:00:16 12/04/2026 |
| 9 |  NovaEx |
MANA/USDT | $0.09000 | $3,716,243 | 08:00:16 12/04/2026 |
| 10 |  Binance |
MANA/USDT | $0.08963 | $2,965,171 | 07:54:16 12/04/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08953 | $2,743,898 | 07:54:15 12/04/2026 |
| 12 |  BTSE |
MANA/USDT | $0.08972 | $2,675,308 | 07:57:15 12/04/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.09001 | $2,578,500 | 08:00:16 12/04/2026 |
| 14 |  FameEX |
MANA/USDT | $0.08963 | $2,334,487 | 07:57:18 12/04/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.08983 | $2,159,015 | 07:57:12 12/04/2026 |
| 16 |  YEX |
MANA/USDT | $0.08962 | $2,071,118 | 07:57:16 12/04/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2516 | $2,034,318 | 08:00:07 12/04/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.09003 | $2,028,650 | 07:59:23 12/04/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.08953 | $1,997,558 | 07:54:15 12/04/2026 |
| 20 |  CoinW |
MANA/USDT | $0.08972 | $1,454,363 | 07:57:16 12/04/2026 |
| 21 |  Bybit |
MANA/USDT | $0.08955 | $1,153,002 | 07:54:16 12/04/2026 |
| 22 |  BVOX |
MANA/USDT | $0.08973 | $988,562 | 07:57:15 12/04/2026 |
| 23 |  BiKing |
MANA/USDT | $0.08990 | $958,525 | 08:00:16 12/04/2026 |
| 24 |  BitMart |
MANA/USDT | $0.08983 | $872,851 | 07:57:12 12/04/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.08973 | $867,366 | 07:57:15 12/04/2026 |
| 26 |  BTCC |
MANA/USDT | $0.08973 | $848,777 | 07:57:16 12/04/2026 |
| 27 |  HTX |
MANA/USDT | $0.09002 | $693,515 | 07:59:55 12/04/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.08973 | $632,494 | 07:57:15 12/04/2026 |
| 29 |  Echobit |
MANA/USDT | $0.08973 | $514,638 | 07:57:12 12/04/2026 |
| 30 |  Toobit |
MANA/USDT | $0.08973 | $504,081 | 07:57:16 12/04/2026 |
| 31 |  GroveX |
MANA/USDT | $0.08971 | $468,292 | 08:00:09 12/04/2026 |
| 32 | TruBit Pro Exchange |
MANA/USDT | $0.09001 | $446,175 | 08:00:07 12/04/2026 |
| 33 |  MEXC |
MANA/USDT | $0.08952 | $433,763 | 07:57:15 12/04/2026 |
| 34 |  Paribu |
MANA/TRY | $0.08985 | $395,090 | 07:54:23 12/04/2026 |
| 35 |  YUBIT |
MANA/USDT | $0.08962 | $370,698 | 07:57:15 12/04/2026 |
| 36 |  Zoomex |
MANA/USDT | $0.08964 | $345,861 | 07:57:15 12/04/2026 |
| 37 | BiKing |
MANA/USDT | $0.09001 | $341,381 | 08:00:09 12/04/2026 |
| 38 | Binance |
MANA/USDT | $0.08973 | $341,355 | 07:56:54 12/04/2026 |
| 39 |  BitradeX |
MANA/USDT | $0.08982 | $339,807 | 07:57:12 12/04/2026 |
| 40 |  Phemex |
MANA/USDT | $0.08963 | $333,365 | 07:57:13 12/04/2026 |
| 41 |  Bitrue |
MANA/USDT | $0.08962 | $326,587 | 07:57:17 12/04/2026 |
| 42 | WhiteBIT |
MANA/USDT | $0.09003 | $326,228 | 07:57:07 12/04/2026 |
| 43 | YEX |
MANA/USDT | $0.09001 | $318,611 | 08:00:11 12/04/2026 |
| 44 |  P2B |
MANA/USDT | $0.08973 | $306,525 | 07:57:12 12/04/2026 |
| 45 | BVOX |
MANA/USDT | $0.08973 | $275,710 | 07:57:07 12/04/2026 |
| 46 |  BloFin |
MANA/USDT | $0.08983 | $271,020 | 07:54:12 12/04/2026 |
| 47 |  Bitget |
MANA/USDT | $0.08953 | $269,784 | 07:54:16 12/04/2026 |
| 48 | Phemex |
MANA/USDT | $0.08973 | $269,767 | 07:57:16 12/04/2026 |
| 49 |  Cofinex |
MANA/USDT | $0.08960 | $269,265 | 08:00:15 12/04/2026 |
| 50 |  Bitbaby |
MANA/USDT | $0.08973 | $265,317 | 07:54:16 12/04/2026 |
| 51 |  VOOX Exchange |
MANA/USDT | $0.08963 | $261,491 | 07:57:18 12/04/2026 |
| 52 |  Hotcoin |
MANA/USDT | $0.08953 | $257,752 | 07:57:20 12/04/2026 |
| 53 | Hotcoin |
MANA/USDT | $0.08971 | $257,551 | 07:45:07 12/04/2026 |
| 54 | Tapbit |
MANA/USDT | $0.08973 | $240,984 | 07:57:07 12/04/2026 |
| 55 |  Bitazza |
MANA/USDT | $0.09001 | $228,579 | 08:00:12 12/04/2026 |
| 56 |  Aivora Exchange |
MANA/USDT | $0.08531 | $219,592 | 08:00:17 12/04/2026 |
| 57 |  KuCoin |
MANA/USDT | $0.08963 | $215,319 | 07:57:18 12/04/2026 |
| 58 |  EasiCoin |
MANA/USDT | $0.09000 | $207,681 | 08:00:16 12/04/2026 |
| 59 |  Websea |
MANA/USDT | $0.08981 | $196,546 | 07:51:08 12/04/2026 |
| 60 | BTCC |
MANA/USDT | $0.08973 | $170,673 | 07:57:08 12/04/2026 |
| 61 |  4E |
MANA/USDT | $0.08973 | $168,950 | 07:57:18 12/04/2026 |
| 62 | CoinW |
MANA/USDT | $0.08973 | $166,373 | 07:57:07 12/04/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.09000 | $159,807 | 08:00:15 12/04/2026 |
| 64 | YUBIT |
MANA/USDT | $0.08973 | $154,414 | 07:57:07 12/04/2026 |
| 65 |  Bitunix |
MANA/USDT | $0.08962 | $149,581 | 07:48:15 12/04/2026 |
| 66 | MEXC |
MANA/USDT | $0.08981 | $146,971 | 07:57:11 12/04/2026 |
| 67 | Biconomy.com |
MANA/USDT | $0.08963 | $130,928 | 07:54:08 12/04/2026 |
| 68 |  ICRYPEX |
MANA/USDT | $0.09141 | $130,041 | 08:00:08 12/04/2026 |
| 69 |  Gate |
MANA/USDT | $0.08961 | $123,606 | 07:54:19 12/04/2026 |
| 70 |  Pionex |
MANA/USDT | $0.08983 | $118,514 | 07:57:08 12/04/2026 |
| 71 |  Bullish |
MANA/USDC | $0.09106 | $114,487 | 08:00:07 12/04/2026 |
| 72 | OrangeX |
MANA/USDT | $0.08983 | $113,616 | 07:54:07 12/04/2026 |
| 73 | Phemex |
MANA/USDC | $0.08998 | $107,045 | 07:57:13 12/04/2026 |
| 74 | Binance |
MANA/TRY | $0.08978 | $104,861 | 07:56:54 12/04/2026 |
| 75 |  Picol |
MANA/USDT | $0.09011 | $104,575 | 08:00:09 12/04/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.08973 | $102,411 | 07:57:12 12/04/2026 |
| 77 |  UZX |
MANA/USDT | $0.08973 | $99,100.43 | 07:57:10 12/04/2026 |
| 78 |  Binance TR |
MANA/TRY | $0.08978 | $98,347.89 | 07:57:09 12/04/2026 |
| 79 |  Tothemoon |
MANA/USD | $0.09003 | $87,832.88 | 08:00:14 12/04/2026 |
| 80 |  Kraken |
MANA/USD | $0.08974 | $87,736.90 | 07:59:54 12/04/2026 |
| 81 |  KTX |
MANA/USDT | $0.09001 | $81,117.12 | 08:00:10 12/04/2026 |
| 82 |  EXMO.ME |
MANA/USDC | $0.08949 | $78,725.88 | 07:54:10 12/04/2026 |
| 83 |  EXMO |
MANA/USDC | $0.08951 | $78,623.26 | 07:51:11 12/04/2026 |
| 84 | BITmarkets |
MANA/USD | $0.09010 | $78,312.58 | 08:00:08 12/04/2026 |
| 85 | Toobit |
MANA/USDT | $0.08973 | $75,538.82 | 07:57:12 12/04/2026 |
| 86 |  Nonkyc.io Exchange |
MANA/USDT | $0.09000 | $74,853.62 | 08:00:07 12/04/2026 |
| 87 | Bitunix |
MANA/USDT | $0.08962 | $74,687.71 | 07:48:11 12/04/2026 |
| 88 |  Upbit |
MANA/KRW | $0.09026 | $73,335.50 | 07:56:53 12/04/2026 |
| 89 |  BiFinance |
MANA/USDT | $0.08973 | $72,604.55 | 07:57:13 12/04/2026 |
| 90 | LBank |
MANA/USDT | $0.08978 | $70,386.37 | 07:57:13 12/04/2026 |
| 91 |  MGBX |
MANA/USDT | $0.08986 | $68,440.01 | 08:00:16 12/04/2026 |
| 92 |  SuperEx |
MANA/USDT | $0.08943 | $66,545.69 | 07:57:13 12/04/2026 |
| 93 | EXMO.ME |
MANA/USDT | $0.08954 | $65,762.94 | 07:54:10 12/04/2026 |
| 94 | EXMO |
MANA/USDT | $0.08950 | $65,464.84 | 07:51:11 12/04/2026 |
| 95 |  CoinTR |
MANA/TRY | $0.08978 | $65,318.85 | 07:54:10 12/04/2026 |
| 96 |  OKX |
MANA/USDT | $0.08964 | $64,781.42 | 07:56:23 12/04/2026 |
| 97 |  Gems Trade |
MANA/USDT | $0.08964 | $64,737.95 | 07:57:09 12/04/2026 |
| 98 | CoinTR |
MANA/USDT | $0.08973 | $64,288.64 | 07:54:10 12/04/2026 |
| 99 |  BigONE |
MANA/USDT | $0.09003 | $62,694.05 | 07:54:08 12/04/2026 |
| 100 | WhiteBIT |
MANA/EUR | $0.09029 | $61,753.35 | 07:57:07 12/04/2026 |
| 101 |  CoinUp.io |
MANA/USDT | $0.08973 | $61,562.28 | 07:57:08 12/04/2026 |
| 102 | Ourbit |
MANA/USDT | $0.08973 | $58,850.13 | 07:48:12 12/04/2026 |
| 103 |  WEEX |
MANA/USDT | $0.08973 | $57,922.46 | 07:57:08 12/04/2026 |
| 104 |  Coinbase Exchange |
MANA/USD | $0.08970 | $54,238.77 | 07:56:59 12/04/2026 |
| 105 |  BitTap |
MANA/USDT | $0.09001 | $53,783.24 | 08:00:16 12/04/2026 |
| 106 | BloFin |
MANA/USDT | $0.08953 | $51,388.95 | 07:54:16 12/04/2026 |
| 107 | WhiteBIT |
MANA/TRY | $0.09007 | $49,704.28 | 07:57:07 12/04/2026 |
| 108 |  BingX |
MANA/USDT | $0.08983 | $48,507.37 | 07:54:10 12/04/2026 |
| 109 |  BitKan |
MANA/USDT | $0.09001 | $46,911.79 | 08:00:10 12/04/2026 |
| 110 |  BtcTurk | Kripto |
MANA/TRY | $0.08956 | $42,541.03 | 07:55:23 12/04/2026 |
| 111 | Bybit |
MANA/USDT | $0.08973 | $42,121.89 | 07:54:09 12/04/2026 |
| 112 | VOOX Exchange |
MANA/USDT | $0.08983 | $36,931.43 | 07:57:11 12/04/2026 |
| 113 |  Blynex |
MANA/USDT | $0.08975 | $34,009.09 | 07:54:10 12/04/2026 |
| 114 | Bitrue |
MANA/XRP | $0.09002 | $31,404.68 | 07:57:07 12/04/2026 |
| 115 | Bitrue |
MANA/USDC | $0.08988 | $31,097.26 | 07:57:07 12/04/2026 |
| 116 |  Bitcastle |
MANA/USDT | $0.09001 | $30,158.04 | 08:00:11 12/04/2026 |
| 117 | KuCoin |
MANA/USDT | $0.08969 | $30,015.17 | 07:56:23 12/04/2026 |
| 118 |  LeveX |
MANA/USDT | $0.08991 | $29,897.36 | 08:00:16 12/04/2026 |
| 119 |  Qmall Exchange |
MANA/USDT | $0.08946 | $28,564.01 | 08:00:11 12/04/2026 |
| 120 |  KCEX |
MANA/USDT | $0.08973 | $27,309.52 | 07:57:07 12/04/2026 |
| 121 |  Dex-Trade |
MANA/USDT | $0.08983 | $26,762.31 | 07:57:07 12/04/2026 |
| 122 |  AllinX |
MANA/USDT | $0.09021 | $24,621.95 | 08:00:12 12/04/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.08969 | $24,491.96 | 07:57:11 12/04/2026 |
| 124 | Bitrue |
MANA/USDT | $0.08973 | $23,310.62 | 07:57:07 12/04/2026 |
| 125 |  HitBTC |
MANA/USDT | $0.08999 | $21,790.76 | 08:00:11 12/04/2026 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.08999 | $21,790.76 | 08:00:19 12/04/2026 |
| 127 |  FMFW.io |
MANA/USD | $0.08999 | $21,789.79 | 08:00:08 12/04/2026 |
| 128 |  Gleec BTC |
MANA/USDT | $0.08998 | $21,788.69 | 08:00:11 12/04/2026 |
| 129 | BtcTurk | Kripto |
MANA/USDT | $0.09083 | $21,337.83 | 07:55:23 12/04/2026 |
| 130 |  BYDFi |
MANA/USDT | $0.08981 | $21,265.34 | 08:00:07 12/04/2026 |
| 131 | BITmarkets |
MANA/USDT | $0.09011 | $20,619.22 | 08:00:08 12/04/2026 |
| 132 | BTSE |
MANA/USDT | $0.08983 | $20,571.16 | 07:57:07 12/04/2026 |
| 133 |  Azbit |
MANA/USDT | $0.08973 | $19,264.71 | 07:57:07 12/04/2026 |
| 134 |  CoinEx |
MANA/USDT | $0.08998 | $18,663.40 | 07:59:53 12/04/2026 |
| 135 | Gate |
MANA/USDT | $0.08980 | $18,342.42 | 07:56:54 12/04/2026 |
| 136 |  Bithumb |
MANA/KRW | $0.08959 | $16,977.85 | 07:59:54 12/04/2026 |
| 137 |  Coincheck |
MANA/JPY | $0.08930 | $15,848.27 | 07:57:07 12/04/2026 |
| 138 | Bitbaby |
MANA/USDT | $0.08983 | $14,179.84 | 07:54:10 12/04/2026 |
| 139 | Koinbay |
MANA/USDT | $0.08963 | $14,059.57 | 07:54:13 12/04/2026 |
| 140 | WHXEX |
MANA/USDT | $0.09001 | $13,998.62 | 08:00:09 12/04/2026 |
| 141 | Bitget |
MANA/USDT | $0.08983 | $13,812.22 | 07:54:13 12/04/2026 |
| 142 | Aivora Exchange |
MANA/USDT | $0.08701 | $13,602.75 | 08:00:09 12/04/2026 |
| 143 | Zoomex |
MANA/USDT | $0.08973 | $12,621.08 | 07:57:12 12/04/2026 |
| 144 |  TGEX |
MANA/USDT | $0.08088 | $11,472.16 | 13:21:15 07/04/2026 |
| 145 |  BitDelta |
MANA/USDT | $0.08973 | $10,972.54 | 07:57:07 12/04/2026 |
| 146 |  Coinstore |
MANA/USDT | $0.08943 | $10,366.88 | 07:57:07 12/04/2026 |
| 147 |  Bitso |
MANA/USD | $0.08984 | $9,859.88 | 07:59:23 12/04/2026 |
| 148 |  XBO.com |
MANA/USDT | $0.08973 | $9,433.67 | 07:54:07 12/04/2026 |
| 149 |  Bitvavo |
MANA/EUR | $0.09009 | $9,213.27 | 07:57:08 12/04/2026 |
| 150 |  ZKE |
MANA/USDT | $0.09001 | $8,399.55 | 08:00:11 12/04/2026 |
| 151 | Pionex |
MANA/USDT | $0.08962 | $7,911.72 | 07:57:15 12/04/2026 |
| 152 |  Deepcoin |
MANA/USDT | $0.08978 | $7,845.70 | 07:57:11 12/04/2026 |
| 153 | Bitso |
MANA/MXN | $0.08982 | $6,794.61 | 07:59:23 12/04/2026 |
| 154 | Kraken |
MANA/EUR | $0.08974 | $6,692.80 | 07:59:24 12/04/2026 |
| 155 |  Bit2Me |
MANA/EUR | $0.08974 | $6,581.43 | 07:57:07 12/04/2026 |
| 156 |  Foxbit |
MANA/BRL | $0.09006 | $6,270.76 | 08:00:10 12/04/2026 |
| 157 |  AscendEX |
MANA/USDT | $0.08901 | $6,218.47 | 07:51:19 12/04/2026 |
| 158 | MGBX |
MANA/USDT | $0.09001 | $5,719.14 | 08:00:09 12/04/2026 |
| 159 | Gleec BTC |
MANA/USDT | $0.08961 | $5,500.99 | 08:00:15 12/04/2026 |
| 160 | HitBTC |
MANA/USDT | $0.08980 | $5,498.31 | 08:00:15 12/04/2026 |
| 161 | Mandala Exchange |
MANA/USDT | $0.08980 | $5,498.31 | 08:00:23 12/04/2026 |
| 162 |  Crypto.com Exchange |
MANA/USD | $0.09009 | $5,255.06 | 07:54:07 12/04/2026 |
| 163 |  SecondBTC |
MANA/USDT | $0.08973 | $5,130.67 | 07:57:15 12/04/2026 |
| 164 |  Hibt |
MANA/USDT | $0.08963 | $5,102.61 | 07:57:10 12/04/2026 |
| 165 | Coinbase Exchange |
MANA/EUR | $0.09029 | $4,767.86 | 07:56:59 12/04/2026 |
| 166 |  Bitbank |
MANA/JPY | $0.09036 | $3,630.41 | 07:57:07 12/04/2026 |
| 167 |  SunX |
MANA/USDT | $0.08991 | $3,179.29 | 08:00:18 12/04/2026 |
| 168 | CoinEx |
MANA/BTC | $0.08992 | $3,099.80 | 07:59:53 12/04/2026 |
| 169 |  Uniswap v2 |
MANA/WETH | $0.09022 | $2,498.30 | 06:31:35 12/04/2026 |
| 170 |  Bitkub |
MANA/THB | $0.08938 | $2,113.95 | 07:54:10 12/04/2026 |
| 171 | BITmarkets |
MANA/USDC | $0.09006 | $1,711.27 | 08:00:08 12/04/2026 |
| 172 |  Indodax |
MANA/IDR | $0.08988 | $1,653.58 | 07:59:54 12/04/2026 |
| 173 |  Bitlo |
MANA/TRY | $0.08978 | $1,547.89 | 07:57:08 12/04/2026 |
| 174 | Kraken |
MANA/USDT | $0.08942 | $1,547.04 | 07:59:24 12/04/2026 |
| 175 | TGEX |
MANA/USDT | $0.08100 | $1,424.03 | 13:15:11 07/04/2026 |
| 176 |  Kanga Exchange |
MANA/USDT | $0.08950 | $1,274.71 | 08:00:11 12/04/2026 |
| 177 | Kanga Exchange |
MANA/USDC | $0.08946 | $1,167.93 | 08:00:11 12/04/2026 |
| 178 |  Coins.ph |
MANA/PHP | $0.2455 | $750.05 | 08:00:16 12/04/2026 |
| 179 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08992 | $683.59 | 06:48:23 12/04/2026 |
| 180 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09017 | $647.60 | 05:48:47 12/04/2026 |
| 181 |  Binance TH |
MANA/USDT | $0.08973 | $580.86 | 07:57:12 12/04/2026 |
| 182 |  Flipster |
MANA/USDT | $0.08971 | $449.03 | 08:00:16 12/04/2026 |
| 183 |  Bancor Network |
MANA/BNT | $0.09038 | $338.33 | 07:57:08 12/04/2026 |
| 184 |  TRIV |
MANA/IDR | $0.08994 | $320.19 | 08:00:11 12/04/2026 |
| 185 | TRIV |
MANA/USDT | $0.08971 | $319.36 | 08:00:11 12/04/2026 |
| 186 | KuCoin |
MANA/ETH | $0.08978 | $317.22 | 07:56:23 12/04/2026 |
| 187 |  Young Platform |
MANA/EUR | $0.08941 | $289.40 | 08:00:11 12/04/2026 |
| 188 | Bitazza |
MANA/THB | $0.09028 | $278.17 | 08:00:12 12/04/2026 |
| 189 |  ZebPay |
MANA/INR | $0.09320 | $273.85 | 08:00:12 12/04/2026 |
| 190 |  Binance.US |
MANA/USDT | $0.09002 | $267.66 | 07:59:53 12/04/2026 |
| 191 |  Coinone |
MANA/KRW | $0.08945 | $236.71 | 07:59:53 12/04/2026 |
| 192 |  Independent Reserve |
MANA/AUD | $0.1045 | $200.53 | 08:00:08 12/04/2026 |
| 193 |  Bitcoiva |
MANA/USDT | $0.08971 | $57.18 | 08:00:08 12/04/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,270.61 | $49.67 | 23:06:47 11/04/2026 |
| 195 |  Gemini |
MANA/USD | $0.09122 | $47.05 | 07:59:54 12/04/2026 |
| 196 |  CEX.IO |
MANA/USDT | $0.08986 | $32.30 | 07:57:08 12/04/2026 |
| 197 | Bitcoiva |
MANA/INR | $0.09104 | $29.38 | 08:00:08 12/04/2026 |
| 198 | CEX.IO |
MANA/EUR | $0.09011 | $25.03 | 07:57:08 12/04/2026 |
| 199 |  Raydium |
MANA/USDC | $0.09060 | $21.83 | 20:04:20 11/04/2026 |
| 200 | CEX.IO |
MANA/USD | $0.08988 | $21.64 | 07:57:08 12/04/2026 |
| 201 |  LATOKEN |
MANA/USDT | $0.09257 | $21.12 | 21:54:10 11/04/2026 |
| 202 |  zondacrypto |
MANA/USDC | $0.07187 | $14.14 | 08:00:10 12/04/2026 |
| 203 | Upbit |
MANA/BTC | $0.08855 | $14.12 | 07:56:53 12/04/2026 |
| 204 |  ShibaSwap |
MANA/WETH | $0.09040 | $11.49 | 03:29:35 12/04/2026 |
| 205 | HitBTC |
MANA/BTC | $0.08987 | $10.12 | 08:00:11 12/04/2026 |
| 206 | FMFW.io |
MANA/BTC | $0.08985 | $10.12 | 08:00:08 12/04/2026 |
| 207 |  BTC Markets |
MANA/AUD | $0.09149 | $9.15 | 07:57:08 12/04/2026 |
| 208 |  CoinJar |
MANA/USDC | $0.08882 | $8.88 | 08:00:43 12/04/2026 |
| 209 | CoinJar |
MANA/AUD | $0.08881 | $8.88 | 08:00:43 12/04/2026 |
| 210 | Bybit |
MANA/USDC | $0.09118 | $4.36 | 07:54:09 12/04/2026 |
| 211 | Crypto.com Exchange |
MANA/USD | $0.09051 | $4.27 | 07:51:21 12/04/2026 |
| 212 | Independent Reserve |
MANA/SGD | $0.1050 | $3.91 | 08:00:08 12/04/2026 |
| 213 |  Gate US |
MANA/USDT | $0.08966 | $3.05 | 08:00:07 12/04/2026 |
| 214 | OKX |
MANA/EUR | $0.09027 | $2.76 | 07:56:53 12/04/2026 |
| 215 |  Dzengi.com |
MANA/USD | $0.08941 | $2.68 | 07:57:07 12/04/2026 |
| 216 |  GOPAX |
MANA/KRW | $0.08959 | $0.1347 | 08:00:09 12/04/2026 |
| 217 | HitBTC |
MANA/USDC | $0.003949 | $0 | 08:00:11 12/04/2026 |
| 218 |  Bitstamp by Robinhood |
MANA/EUR | $0.09381 | $0 | 07:59:53 12/04/2026 |
| 219 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 07:59:53 12/04/2026 |
| 220 | Independent Reserve |
MANA/NZD | $0.1050 | $0 | 08:00:08 12/04/2026 |
| 221 | Independent Reserve |
MANA/USD | $0.1050 | $0 | 08:00:08 12/04/2026 |
| 222 |  Korbit |
MANA/KRW | $0.09208 | $0 | 07:57:08 12/04/2026 |
| 223 | OKX |
MANA/USD | $0.09258 | $0 | 07:56:53 12/04/2026 |
| 224 |  Bitbns |
MANA/INR | $0.1074 | $0 | 08:00:09 12/04/2026 |
| 225 |  Coinmetro |
MANA/USDT | $0.05119 | $0 | 08:00:07 12/04/2026 |
| 226 |  NovaDAX |
MANA/BRL | $0.09005 | $0 | 07:57:11 12/04/2026 |
| 227 | CoinJar |
MANA/GBP | $0.1701 | $0 | 08:00:43 12/04/2026 |
| 228 | CoinJar |
MANA/USD | $0.09102 | $0 | 08:00:43 12/04/2026 |
| 229 |  Tokocrypto |
MANA/BTC | $0.1074 | $0 | 07:57:08 12/04/2026 |
| 230 | Tokocrypto |
MANA/USDT | $0.08973 | $0 | 07:57:08 12/04/2026 |
| 231 |  digitalexchange.id |
MANA/IDR | $0.08988 | $0 | 08:00:08 12/04/2026 |
| 232 |  MAX Exchange |
MANA/TWD | $0.09354 | $0 | 07:57:12 12/04/2026 |
| 233 |  CoinDCX |
MANA/USDT | $0.08967 | $0 | 08:00:07 12/04/2026 |
| 234 |  Giottus |
MANA/INR | $0.09603 | $0 | 15:51:08 10/04/2026 |
| 235 | Giottus |
MANA/USDT | $0.09039 | $0 | 15:51:08 10/04/2026 |
| 236 |  WOO X |
MANA/USDT | $0.08973 | $0 | 07:57:17 12/04/2026 |
| 237 | WOO X |
MANA/USDT | $0.08983 | $0 | 07:54:07 12/04/2026 |
| 238 |  Bybit EU |
MANA/USDC | $0.08909 | $0 | 08:00:13 12/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,423,116 với tỷ giá $0.09011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.