Decentraland MANA
Xếp hạng #136
09:54:00 17/01/2026
Giá Decentraland (MANA)
$0.1485 0.46%
0.000001558 BTC
3,939 VND
Thấp: $0.1393
Cao: $0.1537
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1516 | $50,256,496 | 09:00:15 17/01/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1507 | $41,029,359 | 06:15:17 15/01/2026 |
| 3 |  LBank |
MANA/USDT | $0.1514 | $32,317,519 | 08:57:09 17/01/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.1516 | $20,567,017 | 09:00:09 17/01/2026 |
| 5 |  Binance |
MANA/USDT | $0.1506 | $15,868,355 | 08:54:16 17/01/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.4860 | $15,618,416 | 08:57:15 17/01/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.1507 | $13,237,888 | 08:54:15 17/01/2026 |
| 8 |  FameEX |
MANA/USDT | $0.1513 | $12,786,388 | 08:57:17 17/01/2026 |
| 9 |  Batonex |
MANA/USDT | $0.1516 | $12,005,589 | 09:00:16 17/01/2026 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1516 | $9,826,470 | 09:00:16 17/01/2026 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1513 | $9,739,891 | 08:48:16 17/01/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.1506 | $9,525,681 | 08:54:15 17/01/2026 |
| 13 |  CoinW |
MANA/USDT | $0.1514 | $9,156,399 | 08:57:18 17/01/2026 |
| 14 |  NovaEx |
MANA/USDT | $0.1515 | $8,400,136 | 09:00:16 17/01/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1505 | $5,192,537 | 08:54:15 17/01/2026 |
| 16 |  BVOX |
MANA/USDT | $0.1511 | $5,177,888 | 08:57:15 17/01/2026 |
| 17 |  BiKing |
MANA/USDT | $0.1505 | $4,711,378 | 08:54:17 17/01/2026 |
| 18 |  Bybit |
MANA/USDT | $0.1506 | $4,693,259 | 08:54:16 17/01/2026 |
| 19 |  Tapbit |
MANA/USDT | $0.1514 | $4,373,142 | 08:57:16 17/01/2026 |
| 20 |  OKX |
MANA/USDT | $0.1508 | $4,137,712 | 08:55:51 17/01/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.1517 | $3,810,048 | 09:00:17 17/01/2026 |
| 22 |  YEX |
MANA/USDT | $0.1512 | $3,704,179 | 08:57:16 17/01/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.1515 | $2,817,789 | 09:00:15 17/01/2026 |
| 24 | Binance |
MANA/USDT | $0.1516 | $2,606,310 | 08:56:42 17/01/2026 |
| 25 | BiKing |
MANA/USDT | $0.1508 | $2,601,871 | 08:54:08 17/01/2026 |
| 26 |  Coinflare |
MANA/USDT | $0.1513 | $2,577,536 | 09:00:15 17/01/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.1515 | $2,378,190 | 08:57:11 17/01/2026 |
| 28 |  Echobit |
MANA/USDT | $0.1519 | $2,245,822 | 09:00:09 17/01/2026 |
| 29 | Coinlocally |
MANA/USDT | $0.1514 | $2,192,517 | 09:00:10 17/01/2026 |
| 30 |  Bitcoiva |
MANA/USDT | $0.1516 | $2,191,129 | 09:00:09 17/01/2026 |
| 31 | YEX |
MANA/USDT | $0.1518 | $2,118,301 | 09:00:08 17/01/2026 |
| 32 |  Poloniex |
MANA/USDT | $0.1511 | $2,063,019 | 08:59:23 17/01/2026 |
| 33 |  Bibox |
MANA/USDT | $0.2515 | $2,033,238 | 09:00:10 17/01/2026 |
| 34 |  CRMClick |
MANA/USDT | $0.1516 | $1,968,703 | 09:00:07 17/01/2026 |
| 35 |  HTX |
MANA/USDT | $0.1513 | $1,968,217 | 08:59:54 17/01/2026 |
| 36 |  KTX |
MANA/USDT | $0.1518 | $1,805,562 | 09:00:10 17/01/2026 |
| 37 |  Upbit |
MANA/KRW | $0.1527 | $1,794,673 | 08:56:53 17/01/2026 |
| 38 |  WhiteBIT |
MANA/USDT | $0.1509 | $1,702,207 | 08:54:15 17/01/2026 |
| 39 |  Toobit |
MANA/USDT | $0.1513 | $1,640,752 | 08:57:16 17/01/2026 |
| 40 | BlockFin |
MANA/USDT | $0.1514 | $1,627,613 | 08:57:15 17/01/2026 |
| 41 |  BTSE |
MANA/USDT | $0.1512 | $1,503,569 | 08:57:15 17/01/2026 |
| 42 |  B2Z Exchange |
MANA/USD | $0.1519 | $1,463,640 | 09:00:15 17/01/2026 |
| 43 |  BITmarkets |
MANA/USDT | $0.1518 | $1,463,154 | 09:00:16 17/01/2026 |
| 44 |  Cofinex |
MANA/USDT | $0.1512 | $1,449,567 | 09:00:15 17/01/2026 |
| 45 |  Bitget |
MANA/USDT | $0.1506 | $1,440,906 | 08:54:16 17/01/2026 |
| 46 |  BloFin |
MANA/USDT | $0.1508 | $1,418,533 | 08:54:08 17/01/2026 |
| 47 |  Zoomex |
MANA/USDT | $0.1513 | $1,413,663 | 08:57:15 17/01/2026 |
| 48 | CoinW |
MANA/USDT | $0.1508 | $1,407,299 | 08:54:11 17/01/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.1515 | $1,391,711 | 08:57:07 17/01/2026 |
| 50 |  EagleX |
MANA/USDT | $0.1519 | $1,362,957 | 09:00:08 17/01/2026 |
| 51 |  Websea |
MANA/USDT | $0.1519 | $1,359,066 | 09:00:09 17/01/2026 |
| 52 |  BTCC |
MANA/USDT | $0.1514 | $1,290,863 | 08:57:16 17/01/2026 |
| 53 |  4E |
MANA/USDT | $0.1515 | $1,290,111 | 08:57:19 17/01/2026 |
| 54 |  Phemex |
MANA/USDT | $0.1512 | $1,205,390 | 08:57:16 17/01/2026 |
| 55 |  Ourbit |
MANA/USDT | $0.1513 | $1,133,349 | 08:57:15 17/01/2026 |
| 56 |  WEEX |
MANA/USDT | $0.1512 | $1,103,911 | 08:57:16 17/01/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.1516 | $1,045,132 | 09:00:16 17/01/2026 |
| 58 |  BitbabyExchange |
MANA/USDT | $0.1516 | $1,043,000 | 09:00:17 17/01/2026 |
| 59 |  GroveX |
MANA/USDT | $0.1518 | $996,874 | 08:54:12 17/01/2026 |
| 60 | BloFin |
MANA/USDT | $0.1509 | $994,867 | 08:51:15 17/01/2026 |
| 61 |  Bitrue |
MANA/USDT | $0.1512 | $965,043 | 08:57:17 17/01/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.1512 | $916,172 | 08:57:15 17/01/2026 |
| 63 |  Pionex |
MANA/USDT | $0.1515 | $877,603 | 08:57:07 17/01/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.1511 | $873,628 | 08:57:16 17/01/2026 |
| 65 | Phemex |
MANA/USDT | $0.1512 | $849,367 | 08:57:09 17/01/2026 |
| 66 | BVOX |
MANA/USDT | $0.1515 | $806,940 | 08:57:08 17/01/2026 |
| 67 |  XT.COM |
MANA/USDT | $0.1515 | $781,690 | 08:57:09 17/01/2026 |
| 68 |  Picol |
MANA/USDT | $0.1519 | $777,688 | 09:00:08 17/01/2026 |
| 69 |  Hotcoin |
MANA/USDT | $0.1513 | $772,994 | 08:57:17 17/01/2026 |
| 70 |  BitMart |
MANA/USDT | $0.1515 | $752,539 | 08:57:08 17/01/2026 |
| 71 |  Ekbit |
MANA/USDT | $0.1516 | $743,975 | 09:00:17 17/01/2026 |
| 72 |  KCEX |
MANA/USDT | $0.1512 | $717,202 | 08:57:15 17/01/2026 |
| 73 |  UZX |
MANA/USDT | $0.1514 | $619,485 | 08:57:07 17/01/2026 |
| 74 | Ourbit |
MANA/USDT | $0.1508 | $617,916 | 08:54:11 17/01/2026 |
| 75 | OrangeX |
MANA/USDT | $0.1508 | $608,176 | 08:54:08 17/01/2026 |
| 76 |  CriptoSwaps |
MANA/USDT | $0.1456 | $575,807 | 08:57:12 17/01/2026 |
| 77 |  Gate |
MANA/USDT | $0.1509 | $564,764 | 08:54:19 17/01/2026 |
| 78 |  VOOX Exchange |
MANA/USDT | $0.1513 | $551,025 | 08:57:18 17/01/2026 |
| 79 | Hotcoin |
MANA/USDT | $0.1512 | $535,975 | 08:58:13 17/01/2026 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.1517 | $508,433 | 08:57:00 17/01/2026 |
| 81 | TruBit Pro Exchange |
MANA/USDT | $0.1516 | $494,429 | 09:00:09 17/01/2026 |
| 82 | Toobit |
MANA/USDT | $0.1517 | $469,494 | 08:57:10 17/01/2026 |
| 83 | WEEX |
MANA/USDT | $0.1515 | $443,931 | 08:57:08 17/01/2026 |
| 84 |  KuCoin |
MANA/USDT | $0.1508 | $437,043 | 08:54:19 17/01/2026 |
| 85 |  BitradeX |
MANA/USDT | $0.1515 | $416,006 | 08:57:09 17/01/2026 |
| 86 | BITmarkets |
MANA/USDT | $0.1520 | $401,915 | 09:00:10 17/01/2026 |
| 87 | BTSE |
MANA/USDT | $0.1517 | $401,421 | 08:57:07 17/01/2026 |
| 88 | B2Z Exchange |
MANA/USDT | $0.1520 | $387,290 | 09:00:09 17/01/2026 |
| 89 |  SuperEx |
MANA/USDT | $0.1521 | $366,947 | 09:00:11 17/01/2026 |
| 90 |  MEXC |
MANA/USDT | $0.1519 | $366,695 | 08:45:10 17/01/2026 |
| 91 |  Kraken |
MANA/USD | $0.1515 | $359,451 | 08:59:25 17/01/2026 |
| 92 | WhiteBIT |
MANA/USDT | $0.1506 | $356,647 | 08:54:12 17/01/2026 |
| 93 |  Bithumb |
MANA/KRW | $0.1513 | $344,395 | 08:59:54 17/01/2026 |
| 94 |  CoinCatch |
MANA/USDT | $0.1528 | $341,324 | 09:03:17 17/01/2026 |
| 95 | Bybit |
MANA/USDT | $0.1511 | $340,179 | 08:54:11 17/01/2026 |
| 96 | Tapbit |
MANA/USDT | $0.1516 | $336,480 | 08:57:07 17/01/2026 |
| 97 |  Gems Trade |
MANA/USDT | $0.1515 | $329,421 | 09:00:12 17/01/2026 |
| 98 | OKX |
MANA/USDT | $0.1519 | $327,448 | 08:56:54 17/01/2026 |
| 99 |  Bullish |
MANA/USDC | $0.1516 | $307,468 | 09:00:07 17/01/2026 |
| 100 |  CEEX exchange |
MANA/USDT | $0.1516 | $287,421 | 09:00:07 17/01/2026 |
| 101 |  BingX |
MANA/USDT | $0.1514 | $282,190 | 08:57:11 17/01/2026 |
| 102 | B2Z Exchange |
MANA/USD | $0.1520 | $263,326 | 09:00:09 17/01/2026 |
| 103 | BITmarkets |
MANA/USD | $0.1520 | $263,326 | 09:00:10 17/01/2026 |
| 104 |  Azbit |
MANA/USDT | $0.1516 | $261,788 | 08:57:07 17/01/2026 |
| 105 | BTCC |
MANA/USDT | $0.1509 | $259,955 | 08:57:08 17/01/2026 |
| 106 |  Bitazza |
MANA/USDT | $0.1523 | $251,339 | 09:00:11 17/01/2026 |
| 107 |  BitKan |
MANA/USDT | $0.1516 | $245,464 | 09:00:10 17/01/2026 |
| 108 | KCEX |
MANA/USDT | $0.1517 | $231,510 | 08:57:07 17/01/2026 |
| 109 | Bitrue |
MANA/USDT | $0.1515 | $223,667 | 08:57:07 17/01/2026 |
| 110 |  Qmall Exchange |
MANA/USDT | $0.1515 | $219,818 | 08:57:09 17/01/2026 |
| 111 | Biconomy.com |
MANA/USDT | $0.1508 | $213,705 | 08:54:11 17/01/2026 |
| 112 |  MGBX |
MANA/USDT | $0.1517 | $200,846 | 09:00:16 17/01/2026 |
| 113 | Bitunix |
MANA/USDT | $0.1514 | $185,326 | 08:57:10 17/01/2026 |
| 114 | Darkex Exchange |
MANA/USDT | $0.1514 | $180,126 | 09:00:08 17/01/2026 |
| 115 | Binance |
MANA/TRY | $0.1518 | $178,225 | 08:56:42 17/01/2026 |
| 116 | Bitget |
MANA/USDT | $0.1507 | $177,574 | 08:54:13 17/01/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.1516 | $163,833 | 08:57:12 17/01/2026 |
| 118 |  BYDFi |
MANA/USDT | $0.1509 | $160,296 | 08:54:11 17/01/2026 |
| 119 | Gate |
MANA/USDT | $0.1513 | $155,553 | 08:56:54 17/01/2026 |
| 120 | DigiFinex |
MANA/USDT | $0.1508 | $153,610 | 08:54:07 17/01/2026 |
| 121 |  BtcTurk | Kripto |
MANA/TRY | $0.1508 | $152,748 | 08:54:23 17/01/2026 |
| 122 | KuCoin |
MANA/USDT | $0.1512 | $150,605 | 08:56:23 17/01/2026 |
| 123 |  Tothemoon |
MANA/USD | $0.1464 | $150,366 | 16:12:08 16/01/2026 |
| 124 | Phemex |
MANA/USDC | $0.1514 | $145,767 | 08:57:09 17/01/2026 |
| 125 | BitbabyExchange |
MANA/USDT | $0.1506 | $140,680 | 08:54:12 17/01/2026 |
| 126 | Zoomex |
MANA/USDT | $0.1515 | $134,909 | 08:48:17 17/01/2026 |
| 127 | Aivora Exchange |
MANA/USDT | $0.1517 | $134,901 | 09:00:09 17/01/2026 |
| 128 |  UEEx |
MANA/USDT | $0.1514 | $130,280 | 08:57:08 17/01/2026 |
| 129 |  Binance TR |
MANA/TRY | $0.1518 | $127,197 | 08:57:09 17/01/2026 |
| 130 |  Dex-Trade |
MANA/USDT | $0.1506 | $116,786 | 08:54:11 17/01/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.1519 | $112,675 | 09:00:07 17/01/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.1519 | $112,675 | 09:00:10 17/01/2026 |
| 133 |  HitBTC |
MANA/USDT | $0.1519 | $112,674 | 09:00:19 17/01/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.1516 | $112,304 | 08:57:07 17/01/2026 |
| 135 |  BiFinance |
MANA/USDT | $0.1515 | $108,924 | 08:48:09 17/01/2026 |
| 136 |  All InX |
MANA/USDT | $0.1515 | $107,659 | 09:00:10 17/01/2026 |
| 137 | CriptoSwaps |
MANA/BTC | $0.1459 | $100,540 | 08:57:12 17/01/2026 |
| 138 |  Paribu |
MANA/TRY | $0.1517 | $99,432.43 | 09:02:53 17/01/2026 |
| 139 | Bitrue |
MANA/XRP | $0.1519 | $95,791.81 | 08:57:07 17/01/2026 |
| 140 |  CoinUp.io |
MANA/USDT | $0.1514 | $90,332.73 | 08:57:08 17/01/2026 |
| 141 | Zedxion Exchange |
MANA/USDT | $0.1518 | $90,078.08 | 09:00:11 17/01/2026 |
| 142 | Koinbay |
MANA/USDT | $0.1515 | $90,018.28 | 08:57:12 17/01/2026 |
| 143 | Pionex |
MANA/USDT | $0.1512 | $89,391.92 | 08:57:16 17/01/2026 |
| 144 |  LeveX |
MANA/USDT | $0.1516 | $87,962.25 | 09:00:15 17/01/2026 |
| 145 | CZR Exchange |
MANA/USDT | $0.1518 | $86,597.86 | 09:00:08 17/01/2026 |
| 146 | Bitrue |
MANA/USDC | $0.1515 | $82,506.55 | 08:57:07 17/01/2026 |
| 147 |  CoinChief |
MANA/USDT | $0.1519 | $79,422.31 | 09:00:08 17/01/2026 |
| 148 |  Coinstore |
MANA/USDT | $0.1505 | $79,103.30 | 08:54:07 17/01/2026 |
| 149 |  EXMO.ME |
MANA/USDT | $0.1517 | $73,751.20 | 08:57:09 17/01/2026 |
| 150 |  EXMO |
MANA/USDT | $0.1507 | $73,078.65 | 08:54:07 17/01/2026 |
| 151 |  Bitcastle |
MANA/USDT | $0.1517 | $67,088.41 | 09:00:10 17/01/2026 |
| 152 | Kraken |
MANA/EUR | $0.1517 | $64,461.24 | 08:59:25 17/01/2026 |
| 153 |  Delta Exchange |
MANA/USDT | $0.1518 | $61,588.18 | 09:00:16 17/01/2026 |
| 154 |  BigONE |
MANA/USDT | $0.1518 | $60,867.44 | 08:42:09 17/01/2026 |
| 155 |  Bit2Me |
MANA/EUR | $0.1517 | $60,744.04 | 08:57:11 17/01/2026 |
| 156 | EXMO.ME |
MANA/USDC | $0.1517 | $59,820.28 | 08:57:09 17/01/2026 |
| 157 | EXMO |
MANA/USDC | $0.1508 | $59,677.75 | 08:54:07 17/01/2026 |
| 158 |  TGEX |
MANA/USDT | $0.1514 | $56,187.52 | 08:57:15 17/01/2026 |
| 159 |  ICRYPEX |
MANA/USDT | $0.1504 | $55,596.65 | 09:00:10 17/01/2026 |
| 160 |  ZKE |
MANA/USDT | $0.1518 | $51,958.72 | 09:00:11 17/01/2026 |
| 161 | Cofinex |
MANA/USDT | $0.1515 | $51,579.42 | 09:00:09 17/01/2026 |
| 162 |  Koinpark |
MANA/INR | $0.1543 | $50,408.98 | 08:54:11 17/01/2026 |
| 163 |  AscendEX |
MANA/USDT | $0.1509 | $39,759.34 | 08:54:07 17/01/2026 |
| 164 | Koinpark |
MANA/USDT | $0.1507 | $36,824.38 | 08:54:11 17/01/2026 |
| 165 | B2Z Exchange |
MANA/USDC | $0.1518 | $34,240.16 | 09:00:09 17/01/2026 |
| 166 | BITmarkets |
MANA/USDC | $0.1520 | $34,195.07 | 09:00:10 17/01/2026 |
| 167 |  Coincall |
MANA/USD | $0.1527 | $34,182.27 | 09:03:15 17/01/2026 |
| 168 |  BlueBit |
MANA/USDT | $0.1510 | $31,597.91 | 08:54:10 17/01/2026 |
| 169 | BtcTurk | Kripto |
MANA/USDT | $0.1539 | $31,572.52 | 08:54:23 17/01/2026 |
| 170 | Coinbase Exchange |
MANA/EUR | $0.1508 | $29,681.01 | 08:57:00 17/01/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.1519 | $29,247.20 | 09:00:07 17/01/2026 |
| 172 | HTX |
MANA/USDT | $0.1513 | $27,980.51 | 08:57:16 17/01/2026 |
| 173 | CRMClick |
MANA/USDT | $0.1516 | $27,976.08 | 09:00:15 17/01/2026 |
| 174 | WhiteBIT |
MANA/TRY | $0.1505 | $26,985.39 | 08:54:12 17/01/2026 |
| 175 | HitBTC |
MANA/USDT | $0.1515 | $26,906.25 | 09:00:16 17/01/2026 |
| 176 | Mandala Exchange |
MANA/USDT | $0.1515 | $26,906.25 | 09:00:15 17/01/2026 |
| 177 | Gleec BTC |
MANA/USDT | $0.1506 | $26,876.18 | 09:00:15 17/01/2026 |
| 178 | Binance |
MANA/BTC | $0.1516 | $26,568.03 | 08:56:54 17/01/2026 |
| 179 | Kraken |
MANA/USDT | $0.1509 | $25,993.25 | 08:59:25 17/01/2026 |
| 180 | MGBX |
MANA/USDT | $0.1517 | $25,938.79 | 09:00:08 17/01/2026 |
| 181 |  BitDelta |
MANA/USDT | $0.1515 | $24,655.97 | 08:57:07 17/01/2026 |
| 182 |  P2B |
MANA/USDT | $0.1514 | $24,401.37 | 08:57:11 17/01/2026 |
| 183 |  Bitso |
MANA/MXN | $0.1511 | $22,863.24 | 08:59:54 17/01/2026 |
| 184 |  Nivex |
MANA/USDT | $0.1514 | $22,796.85 | 09:00:10 17/01/2026 |
| 185 |  CoinEx |
MANA/USDT | $0.1515 | $21,091.83 | 08:59:53 17/01/2026 |
| 186 |  Globe Derivative Exchange |
MANA/USD | $0.1519 | $18,660.73 | 09:00:17 17/01/2026 |
| 187 | BYDFi |
MANA/USDT | $0.1511 | $18,272.31 | 09:00:17 17/01/2026 |
| 188 |  Deepcoin |
MANA/USDT | $0.1514 | $16,736.57 | 08:57:07 17/01/2026 |
| 189 |  Crypto.com Exchange |
MANA/USD | $0.1523 | $16,685.23 | 08:57:07 17/01/2026 |
| 190 |  dYdX v4 |
MANA/USD | $0.1494 | $16,312.15 | 09:04:20 17/01/2026 |
| 191 |  XBO.com |
MANA/USDT | $0.1516 | $16,080.68 | 08:57:07 17/01/2026 |
| 192 | KuCoin |
MANA/ETH | $0.1513 | $14,947.24 | 08:56:23 17/01/2026 |
| 193 |  PrimeXBT |
MANA/USDT | $0.1516 | $13,949.32 | 09:00:15 17/01/2026 |
| 194 |  Uniswap v2 |
MANA/WETH | $0.1519 | $13,213.26 | 08:55:23 17/01/2026 |
| 195 |  Bitvavo |
MANA/EUR | $0.1537 | $12,464.15 | 08:57:09 17/01/2026 |
| 196 |  SunX |
MANA/USDT | $0.1516 | $12,279.97 | 09:00:18 17/01/2026 |
| 197 | TGEX |
MANA/USDT | $0.1515 | $11,158.03 | 08:57:07 17/01/2026 |
| 198 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1513 | $10,042.77 | 08:51:23 17/01/2026 |
| 199 | WhiteBIT |
MANA/EUR | $0.1509 | $9,795.00 | 08:54:12 17/01/2026 |
| 200 |  Hibt |
MANA/USDT | $0.1519 | $9,769.26 | 08:57:07 17/01/2026 |
| 201 |  SecondBTC |
MANA/USDT | $0.1516 | $8,791.72 | 09:00:13 17/01/2026 |
| 202 |  Gemini |
MANA/USD | $0.1516 | $7,058.55 | 08:59:54 17/01/2026 |
| 203 |  HyperPay Futures |
MANA/USDT | $0.1526 | $6,832.09 | 09:03:17 17/01/2026 |
| 204 | P2B |
MANA/BTC | $0.1517 | $6,664.55 | 08:57:11 17/01/2026 |
| 205 |  Coinone |
MANA/KRW | $0.1522 | $6,589.06 | 08:59:53 17/01/2026 |
| 206 |  Tebbit |
MANA/USDT | $0.1515 | $6,077.25 | 09:00:16 17/01/2026 |
| 207 |  Binance TH |
MANA/USDT | $0.1515 | $5,298.68 | 08:57:10 17/01/2026 |
| 208 | Binance |
MANA/ETH | $0.1520 | $5,216.33 | 08:56:54 17/01/2026 |
| 209 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1518 | $3,535.75 | 08:49:47 17/01/2026 |
| 210 |  Kanga Exchange |
MANA/USDC | $0.1519 | $2,953.44 | 08:54:07 17/01/2026 |
| 211 | Kanga Exchange |
MANA/USDT | $0.1518 | $2,890.58 | 08:54:07 17/01/2026 |
| 212 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1513 | $2,878.70 | 08:51:23 17/01/2026 |
| 213 |  LATOKEN |
MANA/USDT | $0.2134 | $2,548.93 | 08:57:09 17/01/2026 |
| 214 | Bitso |
MANA/USD | $0.1544 | $2,128.50 | 08:59:54 17/01/2026 |
| 215 |  Binance.US |
MANA/USDT | $0.1519 | $2,099.23 | 08:59:53 17/01/2026 |
| 216 |  Dzengi.com |
MANA/USD | $0.1510 | $1,992.92 | 09:00:15 17/01/2026 |
| 217 |  Bitkub |
MANA/THB | $0.1529 | $1,987.43 | 08:57:07 17/01/2026 |
| 218 |  TRIV |
MANA/IDR | $0.1523 | $1,797.55 | 09:00:16 17/01/2026 |
| 219 | TRIV |
MANA/USDT | $0.1516 | $1,797.48 | 09:00:16 17/01/2026 |
| 220 |  Bitlo |
MANA/TRY | $0.1513 | $1,613.06 | 08:57:08 17/01/2026 |
| 221 |  Blynex |
MANA/USDT | $0.1517 | $1,578.40 | 09:00:07 17/01/2026 |
| 222 | Crypto.com Exchange |
MANA/USD | $0.1537 | $1,525.09 | 08:36:16 17/01/2026 |
| 223 |  Flipster |
MANA/USDT | $0.1507 | $1,407.63 | 09:00:16 17/01/2026 |
| 224 | P2B |
MANA/ETH | $0.1520 | $1,284.98 | 08:57:11 17/01/2026 |
| 225 |  MAX Exchange |
MANA/TWD | $0.1469 | $1,269.62 | 09:00:13 17/01/2026 |
| 226 | Crypto.com Exchange |
MANA/USDT | $0.1457 | $1,079.73 | 08:57:07 17/01/2026 |
| 227 |  Zedcex Exchange |
MANA/USDT | $0.1510 | $1,015.41 | 08:57:09 17/01/2026 |
| 228 |  Bitbank |
MANA/JPY | $0.1530 | $905.33 | 08:57:07 17/01/2026 |
| 229 |  Coins.ph |
MANA/PHP | $0.2473 | $755.69 | 09:00:10 17/01/2026 |
| 230 |  Indodax |
MANA/IDR | $0.1547 | $728.22 | 09:02:24 17/01/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/MANA | $3,272.12 | $611.01 | 08:47:35 17/01/2026 |
| 232 |  Bancor Network |
MANA/BNT | $0.2986 | $562.21 | 08:57:09 17/01/2026 |
| 233 |  WOO X |
MANA/USDT | $0.1517 | $470.38 | 09:00:07 17/01/2026 |
| 234 |  Tokocrypto |
MANA/USDT | $0.1515 | $370.09 | 08:57:08 17/01/2026 |
| 235 |  Young Platform |
MANA/EUR | $0.1464 | $367.00 | 09:00:07 17/01/2026 |
| 236 |  WazirX |
MANA/INR | $0.1477 | $356.83 | 09:00:08 17/01/2026 |
| 237 | Bitazza |
MANA/THB | $0.1526 | $321.47 | 09:00:11 17/01/2026 |
| 238 | Tokocrypto |
MANA/BTC | $0.1516 | $317.69 | 08:57:08 17/01/2026 |
| 239 | WazirX |
MANA/USDT | $0.1493 | $285.27 | 09:00:08 17/01/2026 |
| 240 |  Raydium |
MANA/USDC | $0.1492 | $221.83 | 08:10:12 17/01/2026 |
| 241 | Bybit |
MANA/USDC | $0.1428 | $162.73 | 08:54:11 17/01/2026 |
| 242 | Bitcoiva |
MANA/INR | $0.1547 | $147.03 | 09:00:09 17/01/2026 |
| 243 |  Giottus |
MANA/USDT | $0.1507 | $129.47 | 08:54:09 17/01/2026 |
| 244 |  ZebPay |
MANA/INR | $0.1524 | $125.11 | 08:54:11 17/01/2026 |
| 245 | Giottus |
MANA/INR | $0.1444 | $120.53 | 08:54:09 17/01/2026 |
| 246 |  Korbit |
MANA/KRW | $0.1507 | $111.30 | 09:00:10 17/01/2026 |
| 247 |  NovaDAX |
MANA/BRL | $0.1448 | $111.09 | 08:54:11 17/01/2026 |
| 248 |  BTC Markets |
MANA/AUD | $0.1706 | $105.21 | 08:54:07 17/01/2026 |
| 249 |  Ndax |
MANA/CAD | $0.1466 | $96.87 | 09:00:07 17/01/2026 |
| 250 |  ChangeNOW |
MANA/BTC | $0.1510 | $66.10 | 09:00:09 17/01/2026 |
| 251 |  Unocoin |
MANA/INR | $0.1212 | $39.09 | 08:54:08 17/01/2026 |
| 252 | OKX |
MANA/EUR | $0.1516 | $34.96 | 08:56:54 17/01/2026 |
| 253 |  Bybit EU |
MANA/USDC | $0.1458 | $33.57 | 08:39:09 17/01/2026 |
| 254 |  CEX.IO |
MANA/USDT | $0.1510 | $28.79 | 08:54:11 17/01/2026 |
| 255 | CEX.IO |
MANA/USD | $0.1512 | $21.43 | 08:54:11 17/01/2026 |
| 256 | CEX.IO |
MANA/EUR | $0.1520 | $20.36 | 08:54:11 17/01/2026 |
| 257 | Upbit |
MANA/BTC | $0.1407 | $15.27 | 08:56:23 17/01/2026 |
| 258 |  Independent Reserve |
MANA/AUD | $0.1582 | $11.01 | 09:00:12 17/01/2026 |
| 259 |  Coincheck |
MANA/JPY | $0.1509 | $6.04 | 08:57:12 17/01/2026 |
| 260 | Independent Reserve |
MANA/SGD | $0.1591 | $3.86 | 09:00:12 17/01/2026 |
| 261 |  GOPAX |
MANA/KRW | $0.1384 | $1.38 | 09:00:08 17/01/2026 |
| 262 | HitBTC |
MANA/BTC | $0.1284 | $0 | 09:00:19 17/01/2026 |
| 263 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 09:00:19 17/01/2026 |
| 264 |  Bitstamp by Robinhood |
MANA/EUR | $0.1624 | $0 | 08:59:23 17/01/2026 |
| 265 | Bitstamp by Robinhood |
MANA/USD | $0.1500 | $0 | 08:59:53 17/01/2026 |
| 266 |  zondacrypto |
MANA/USDC | $0.1301 | $0 | 08:57:07 17/01/2026 |
| 267 | Independent Reserve |
MANA/NZD | $0.1591 | $0 | 09:00:12 17/01/2026 |
| 268 | Independent Reserve |
MANA/USD | $0.1591 | $0 | 09:00:12 17/01/2026 |
| 269 | OKX |
MANA/USD | $0.1447 | $0 | 08:56:54 17/01/2026 |
| 270 |  Bitbns |
MANA/INR | $0.1323 | $0 | 08:54:09 17/01/2026 |
| 271 |  Coinmetro |
MANA/USDT | $0.09516 | $0 | 09:00:09 17/01/2026 |
| 272 |  CoinJar |
MANA/AUD | $0.1387 | $0 | 09:01:07 17/01/2026 |
| 273 | CoinJar |
MANA/EUR | $0.5752 | $0 | 09:01:07 17/01/2026 |
| 274 | CoinJar |
MANA/GBP | $0.1691 | $0 | 09:01:07 17/01/2026 |
| 275 | CoinJar |
MANA/USD | $0.1329 | $0 | 09:01:07 17/01/2026 |
| 276 | CoinJar |
MANA/USDC | $0.1391 | $0 | 09:01:07 17/01/2026 |
| 277 |  digitalexchange.id |
MANA/IDR | $0.1512 | $0 | 09:00:10 17/01/2026 |
| 278 | FMFW.io |
MANA/BTC | $0.1285 | $0 | 08:57:07 17/01/2026 |
| 279 |  CoinDCX |
MANA/USDT | $0.1517 | $0 | 09:00:13 17/01/2026 |
| 280 | WOO X |
MANA/USDT | $0.1517 | $0 | 09:00:15 17/01/2026 |
| 281 |  ONUS Pro |
MANA/VNDC | $0.1519 | $0 | 09:00:13 17/01/2026 |
| 282 |  XXKK |
MANA/USDT | $0.1507 | $0 | 08:54:11 17/01/2026 |
| 283 |  ADEN |
MANA/USDT | $0.1531 | $0 | 09:03:40 17/01/2026 |
| 284 |  Gate US |
MANA/USDT | $0.1517 | $0 | 09:00:07 17/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 17/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,256,496 với tỷ giá $0.1516.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.