Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,497,395,458,980 Khối lượng (24h): $158,200,301,139 Thị phần: BTC: 59.1%, ETH: 11.2%
Decentraland (MANA)Decentraland MANA
Xếp hạng #144 14:19:00 15/04/2026
Giá Decentraland (MANA)
$0.08645 -1.61%
0.000001173 BTC 2,289 VND
Thấp: $0.08537 Cao: $0.08818

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08651 $34,272,006 14:00:15 15/04/2026
2 Koinbay Koinbay MANA/USDT $0.4863 $15,630,451 13:57:15 15/04/2026
3 LBank LBank MANA/USDT $0.08662 $11,577,997 13:57:16 15/04/2026
4 BTDUex BTDUex MANA/USDT $0.08720 $8,569,362 09:06:09 12/04/2026
5 WHXEX WHXEX MANA/USDT $0.08662 $5,847,442 14:00:16 15/04/2026
6 idax exchange idax exchange MANA/USDT $0.08662 $5,847,442 14:00:17 15/04/2026
7 NovaEx NovaEx MANA/USDT $0.08672 $5,378,652 14:00:16 15/04/2026
8 Batonex Batonex MANA/USDT $0.08671 $4,701,069 14:00:16 15/04/2026
9 Binance Binance MANA/USDT $0.08682 $3,795,481 13:54:16 15/04/2026
10 OrangeX OrangeX MANA/USDT $0.08662 $3,247,964 13:57:16 15/04/2026
11 MEXC MEXC MANA/USDT $0.08672 $3,202,991 13:54:16 15/04/2026
12 FameEX FameEX MANA/USDT $0.08672 $3,005,199 13:57:17 15/04/2026
13 BTSE BTSE MANA/USDT $0.08662 $2,731,733 13:57:15 15/04/2026
14 B2Z Exchange B2Z Exchange MANA/USD $0.08684 $2,632,055 14:00:16 15/04/2026
15 BITmarkets BITmarkets MANA/USDT $0.08681 $2,631,160 14:00:15 15/04/2026
16 CoinChief CoinChief MANA/USDT $0.08692 $2,224,163 13:57:12 15/04/2026
17 Coinlocally Coinlocally MANA/USDT $0.08662 $2,201,347 14:00:17 15/04/2026
18 YEX YEX MANA/USDT $0.08662 $2,165,455 14:00:16 15/04/2026
19 Biconomy.com Biconomy.com MANA/USDT $0.08662 $2,053,019 13:57:15 15/04/2026
20 Bibox Bibox MANA/USDT $0.2516 $2,034,616 14:00:12 15/04/2026
21 Poloniex Poloniex MANA/USDT $0.08692 $1,972,169 13:57:23 15/04/2026
22 WhiteBIT WhiteBIT MANA/USDT $0.08702 $1,959,221 13:54:15 15/04/2026
23 CoinW CoinW MANA/USDT $0.08672 $1,800,658 13:57:16 15/04/2026
24 GroveX GroveX MANA/USDT $0.08702 $1,289,313 13:54:12 15/04/2026
25 HTX HTX MANA/USDT $0.08682 $1,282,513 13:56:55 15/04/2026
26 BVOX BVOX MANA/USDT $0.08662 $1,246,301 13:57:15 15/04/2026
27 BiKing BiKing MANA/USDT $0.08682 $1,241,126 13:54:18 15/04/2026
28 Bybit Bybit MANA/USDT $0.08674 $1,129,144 13:54:16 15/04/2026
29 BTCC BTCC MANA/USDT $0.08692 $1,077,091 13:57:16 15/04/2026
30 Tapbit Tapbit MANA/USDT $0.08672 $1,046,490 13:57:15 15/04/2026
31 BitMart BitMart MANA/USDT $0.08682 $867,529 13:57:10 15/04/2026
32 Hotcoin Hotcoin MANA/USDT $0.08672 $657,653 13:57:20 15/04/2026
33 Echobit Echobit MANA/USDT $0.08692 $556,284 13:57:10 15/04/2026
34 Coinlocally Coinlocally MANA/USDT $0.08680 $545,107 14:00:07 15/04/2026
35 YEX YEX MANA/USDT $0.08672 $493,413 14:00:09 15/04/2026
36 BlockFin BlockFin MANA/USDT $0.08712 $492,563 13:57:11 15/04/2026
37 Binance Binance MANA/USDT $0.08692 $451,962 13:56:54 15/04/2026
38 BiKing BiKing MANA/USDT $0.08712 $451,626 13:51:13 15/04/2026
39 EagleX EagleX MANA/USDT $0.08642 $408,350 14:00:15 15/04/2026
40 P2B P2B MANA/USDT $0.08692 $403,358 13:54:09 15/04/2026
41 Phemex Phemex MANA/USDT $0.08712 $400,453 13:57:12 15/04/2026
42 Hotcoin Hotcoin MANA/USDT $0.08692 $366,668 13:57:06 15/04/2026
43 WhiteBIT WhiteBIT MANA/USDT $0.08682 $343,539 13:57:12 15/04/2026
44 Zoomex Zoomex MANA/USDT $0.08672 $338,689 13:57:17 15/04/2026
45 BitradeX BitradeX MANA/USDT $0.08692 $338,617 13:57:08 15/04/2026
46 Phemex Phemex MANA/USDT $0.08642 $335,942 13:57:17 15/04/2026
47 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08682 $333,729 14:00:11 15/04/2026
48 Bitrue Bitrue MANA/USDT $0.08682 $327,504 13:57:16 15/04/2026
49 YUBIT YUBIT MANA/USDT $0.08672 $297,419 13:57:15 15/04/2026
50 BVOX BVOX MANA/USDT $0.08692 $295,909 13:57:10 15/04/2026
51 BloFin BloFin MANA/USDT $0.08712 $294,912 13:57:10 15/04/2026
52 EasiCoin EasiCoin MANA/USDT $0.08652 $278,907 14:00:16 15/04/2026
53 Cofinex Cofinex MANA/USDT $0.08661 $270,750 14:00:15 15/04/2026
54 Toobit Toobit MANA/USDT $0.08672 $265,290 13:57:15 15/04/2026
55 Websea Websea MANA/USDT $0.08702 $253,720 13:51:08 15/04/2026
56 Tapbit Tapbit MANA/USDT $0.08682 $242,531 13:57:10 15/04/2026
57 CoinW CoinW MANA/USDT $0.08692 $238,129 13:57:09 15/04/2026
58 Bitbaby Bitbaby MANA/USDT $0.08693 $237,037 13:51:16 15/04/2026
59 Bitazza Bitazza MANA/USDT $0.08682 $227,456 14:00:09 15/04/2026
60 BTCC BTCC MANA/USDT $0.08692 $226,138 13:57:12 15/04/2026
61 Upbit Upbit MANA/KRW $0.08678 $224,102 13:56:54 15/04/2026
62 4E 4E MANA/USDT $0.08672 $223,872 14:00:19 15/04/2026
63 Aivora Exchange Aivora Exchange MANA/USDT $0.08532 $219,614 14:00:17 15/04/2026
64 EagleX EagleX MANA/USDT $0.08672 $217,761 14:00:11 15/04/2026
65 YUBIT YUBIT MANA/USDT $0.08682 $214,027 13:57:11 15/04/2026
66 VOOX Exchange VOOX Exchange MANA/USDT $0.08672 $195,740 13:57:18 15/04/2026
67 CriptoSwaps CriptoSwaps MANA/USDT $0.08672 $187,789 14:00:13 15/04/2026
68 DigiFinex DigiFinex MANA/USDT $0.08662 $181,696 14:00:16 15/04/2026
69 BlockFin BlockFin MANA/USDT $0.08662 $179,353 14:00:23 15/04/2026
70 Bitunix Bitunix MANA/USDT $0.08672 $150,584 13:57:15 15/04/2026
71 Pionex Pionex MANA/USDT $0.08692 $141,328 13:57:12 15/04/2026
72 XT.COM XT.COM MANA/USDT $0.08692 $135,977 13:57:09 15/04/2026
73 ASTX ASTX MANA/USDT $0.08682 $134,959 14:00:12 15/04/2026
74 Phemex Phemex MANA/USDC $0.08678 $133,074 13:57:12 15/04/2026
75 KTX KTX MANA/USDT $0.08692 $132,820 14:00:09 15/04/2026
76 SuperEx SuperEx MANA/USDT $0.08712 $131,467 14:00:11 15/04/2026
77 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.08722 $130,259 13:57:11 15/04/2026
78 OrangeX OrangeX MANA/USDT $0.08692 $127,885 13:57:11 15/04/2026
79 Biconomy.com Biconomy.com MANA/USDT $0.08682 $127,762 13:54:07 15/04/2026
80 UZX UZX MANA/USDT $0.08692 $126,849 13:57:11 15/04/2026
81 Binance Binance MANA/TRY $0.08693 $126,713 13:56:42 15/04/2026
82 Picol Picol MANA/USDT $0.08682 $124,105 14:00:12 15/04/2026
83 ICRYPEX ICRYPEX MANA/USDT $0.08532 $122,384 14:00:10 15/04/2026
84 Binance TR Binance TR MANA/TRY $0.08693 $116,506 13:57:11 15/04/2026
85 KuCoin KuCoin MANA/USDT $0.08692 $98,744.96 13:54:19 15/04/2026
86 Toobit Toobit MANA/USDT $0.08702 $96,913.68 13:57:10 15/04/2026
87 LBank LBank MANA/USDT $0.08694 $96,893.76 13:57:14 15/04/2026
88 CoinUp.io CoinUp.io MANA/USDT $0.08682 $94,355.82 13:57:12 15/04/2026
89 Bybit Bybit MANA/USDT $0.08703 $89,711.25 13:54:08 15/04/2026
90 BitGW Exchange BitGW Exchange MANA/USDT $0.08679 $87,197.29 14:00:11 15/04/2026
91 BigONE BigONE MANA/USDT $0.08675 $85,150.21 13:57:11 15/04/2026
92 Gems Trade Gems Trade MANA/USDT $0.08679 $84,922.16 14:00:15 15/04/2026
93 OKX OKX MANA/USDT $0.08689 $84,609.73 13:56:53 15/04/2026
94 Bullish Bullish MANA/USDC $0.08718 $81,760.86 13:57:07 15/04/2026
95 Gate Gate MANA/USDT $0.08695 $81,483.50 13:54:19 15/04/2026
96 BiFinance BiFinance MANA/USDT $0.08692 $80,527.34 13:57:12 15/04/2026
97 MEXC MEXC MANA/USDT $0.08689 $78,125.31 13:54:11 15/04/2026
98 Bitunix Bitunix MANA/USDT $0.08682 $77,321.81 13:57:13 15/04/2026
99 Coinbase Exchange Coinbase Exchange MANA/USD $0.08690 $76,688.68 13:56:59 15/04/2026
100 Ourbit Ourbit MANA/USDT $0.08692 $74,096.40 13:57:19 15/04/2026
101 MGBX MGBX MANA/USDT $0.08656 $73,381.69 14:00:16 15/04/2026
102 EXMO EXMO MANA/USDC $0.08678 $67,658.04 13:57:11 15/04/2026
103 EXMO.ME EXMO.ME MANA/USDC $0.08661 $67,362.52 14:00:11 15/04/2026
104 KuCoin KuCoin MANA/USDT $0.08691 $66,328.88 13:56:53 15/04/2026
105 CoinTR CoinTR MANA/TRY $0.08670 $65,223.51 14:00:08 15/04/2026
106 WEEX WEEX MANA/USDT $0.08692 $63,730.19 13:57:12 15/04/2026
107 CoinTR CoinTR MANA/USDT $0.08662 $63,658.59 14:00:08 15/04/2026
108 EXMO EXMO MANA/USDT $0.08682 $63,074.25 13:57:11 15/04/2026
109 EXMO.ME EXMO.ME MANA/USDT $0.08670 $62,836.01 14:00:11 15/04/2026
110 WhiteBIT WhiteBIT MANA/EUR $0.08710 $60,154.19 13:57:12 15/04/2026
111 Paribu Paribu MANA/TRY $0.08706 $59,378.07 13:55:23 15/04/2026
112 BingX BingX MANA/USDT $0.08682 $56,776.66 13:57:10 15/04/2026
113 WhiteBIT WhiteBIT MANA/TRY $0.08706 $54,274.61 13:57:12 15/04/2026
114 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.08708 $53,952.10 13:57:11 15/04/2026
115 BitKan BitKan MANA/USDT $0.08692 $53,495.81 14:00:09 15/04/2026
116 BitTap BitTap MANA/USDT $0.08672 $52,883.94 14:00:18 15/04/2026
117 Cofinex Cofinex MANA/USDT $0.08712 $50,232.13 14:00:13 15/04/2026
118 XXKK XXKK MANA/USDT $0.08676 $47,226.88 14:00:09 15/04/2026
119 BITmarkets BITmarkets MANA/USD $0.08690 $44,850.46 14:00:09 15/04/2026
120 B2Z Exchange B2Z Exchange MANA/USD $0.08690 $44,848.82 14:00:12 15/04/2026
121 Tothemoon Tothemoon MANA/USD $0.08671 $43,185.32 14:00:14 15/04/2026
122 VOOX Exchange VOOX Exchange MANA/USDT $0.08692 $42,613.24 13:57:10 15/04/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.08676 $40,835.51 14:00:10 15/04/2026
124 Qmall Exchange Qmall Exchange MANA/USDT $0.08682 $38,599.61 14:00:11 15/04/2026
125 Kraken Kraken MANA/USD $0.08708 $36,980.24 13:57:55 15/04/2026
126 Bitrue Bitrue MANA/XRP $0.08703 $34,544.30 13:57:11 15/04/2026
127 Bitrue Bitrue MANA/USDT $0.08702 $34,490.91 13:57:11 15/04/2026
128 Bitrue Bitrue MANA/USDC $0.08688 $34,348.29 13:57:11 15/04/2026
129 DigiFinex DigiFinex MANA/USDT $0.08678 $33,126.55 14:00:08 15/04/2026
130 LeveX LeveX MANA/USDT $0.08662 $32,869.07 14:00:16 15/04/2026
131 Bitcastle Bitcastle MANA/USDT $0.08672 $32,208.82 14:00:11 15/04/2026
132 Dex-Trade Dex-Trade MANA/USDT $0.08692 $32,080.29 13:57:11 15/04/2026
133 AllinX AllinX MANA/USDT $0.08672 $31,460.48 14:00:12 15/04/2026
134 Bithumb Bithumb MANA/KRW $0.08678 $30,025.28 13:57:24 15/04/2026
135 KCEX KCEX MANA/USDT $0.08682 $29,658.48 13:57:12 15/04/2026
136 BYDFi BYDFi MANA/USDT $0.08672 $27,992.85 14:00:08 15/04/2026
137 Zoomex Zoomex MANA/USDT $0.08703 $26,913.38 13:54:08 15/04/2026
138 Bitget Bitget MANA/USDT $0.08712 $24,926.40 13:54:08 15/04/2026
139 Blynex Blynex MANA/USDT $0.08678 $24,804.72 14:00:12 15/04/2026
140 HitBTC HitBTC MANA/USDT $0.08676 $23,433.89 14:00:11 15/04/2026
141 FMFW.io FMFW.io MANA/USD $0.08676 $23,433.89 14:00:08 15/04/2026
142 Gleec BTC Gleec BTC MANA/USDT $0.08676 $23,433.89 14:00:12 15/04/2026
143 Mandala Exchange Mandala Exchange MANA/USDT $0.08683 $23,427.90 13:54:11 15/04/2026
144 CriptoSwaps CriptoSwaps MANA/BTC $0.1087 $23,181.19 14:00:13 15/04/2026
145 B2Z Exchange B2Z Exchange MANA/USDT $0.08691 $22,066.71 14:00:12 15/04/2026
146 BITmarkets BITmarkets MANA/USDT $0.08692 $22,065.07 14:00:09 15/04/2026
147 BTSE BTSE MANA/USDT $0.08702 $22,029.76 13:57:12 15/04/2026
148 Bitbaby Bitbaby MANA/USDT $0.08702 $20,289.80 13:57:12 15/04/2026
149 Koinbay Koinbay MANA/USDT $0.08682 $19,850.52 13:57:19 15/04/2026
150 WHXEX WHXEX MANA/USDT $0.08672 $19,832.33 14:00:13 15/04/2026
151 Gate Gate MANA/USDT $0.08699 $19,393.43 13:56:54 15/04/2026
152 CoinEx CoinEx MANA/USDT $0.08697 $18,203.14 13:57:23 15/04/2026
153 BloFin BloFin MANA/USDT $0.08662 $18,002.20 13:57:17 15/04/2026
154 BlueBit BlueBit MANA/USDT $0.08690 $17,629.02 14:00:09 15/04/2026
155 Azbit Azbit MANA/USDT $0.08692 $15,674.23 13:57:10 15/04/2026
156 Coinstore Coinstore MANA/USDT $0.08672 $14,433.18 13:57:10 15/04/2026
157 Aivora Exchange Aivora Exchange MANA/USDT $0.08702 $13,604.74 14:00:12 15/04/2026
158 ZKE ZKE MANA/USDT $0.08672 $11,899.45 14:00:10 15/04/2026
159 BitDelta BitDelta MANA/USDT $0.08692 $11,681.27 13:57:11 15/04/2026
160 LATOKEN LATOKEN MANA/USDT $0.08708 $10,453.92 13:57:11 15/04/2026
161 Bitkub Bitkub MANA/THB $0.08716 $9,904.23 13:57:11 15/04/2026
162 Deepcoin Deepcoin MANA/USDT $0.08687 $9,831.46 13:57:11 15/04/2026
163 XBO.com XBO.com MANA/USDT $0.08672 $9,085.84 14:00:11 15/04/2026
164 Pionex Pionex MANA/USDT $0.08682 $9,000.90 13:57:16 15/04/2026
165 Koinpark Koinpark MANA/INR $0.08966 $8,888.24 13:57:09 15/04/2026
166 Foxbit Foxbit MANA/BRL $0.08711 $8,695.98 14:00:08 15/04/2026
167 Coincall Coincall MANA/USD $0.08664 $8,212.01 14:00:16 15/04/2026
168 Bitso Bitso MANA/USD $0.08646 $8,179.26 13:57:28 15/04/2026
169 Mandala Exchange Mandala Exchange MANA/USDT $0.08682 $7,867.09 14:00:18 15/04/2026
170 HitBTC HitBTC MANA/USDT $0.08682 $7,863.40 13:57:15 15/04/2026
171 Gleec BTC Gleec BTC MANA/USDT $0.08681 $7,862.39 14:00:15 15/04/2026
172 Bitso Bitso MANA/MXN $0.08715 $7,605.65 13:57:28 15/04/2026
173 AscendEX AscendEX MANA/USDT $0.08702 $7,397.35 13:54:11 15/04/2026
174 MGBX MGBX MANA/USDT $0.08672 $6,973.03 14:00:10 15/04/2026
175 Hibt Hibt MANA/USDT $0.08682 $6,768.90 13:57:12 15/04/2026
176 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08690 $6,498.72 13:54:07 15/04/2026
177 Koinpark Koinpark MANA/USDT $0.08692 $6,228.78 13:57:09 15/04/2026
178 ASTX ASTX MANA/USDT $0.08662 $6,220.18 14:00:16 15/04/2026
179 SecondBTC SecondBTC MANA/USDT $0.08692 $5,129.41 13:57:11 15/04/2026
180 Ulink Ulink MANA/USDT $0.3105 $4,839.08 14:00:19 15/04/2026
181 Kraken Kraken MANA/EUR $0.08713 $4,700.32 13:57:23 15/04/2026
182 Bit2Me Bit2Me MANA/EUR $0.08713 $4,586.04 13:57:09 15/04/2026
183 Uniswap v2 Uniswap v2 MANA/WETH $0.08709 $4,191.39 13:37:35 15/04/2026
184 Coinbase Exchange Coinbase Exchange MANA/EUR $0.08722 $3,386.01 13:56:59 15/04/2026
185 CoinEx CoinEx MANA/BTC $0.08683 $2,866.51 13:57:23 15/04/2026
186 PrimeXBT PrimeXBT MANA/USDT $0.08661 $2,483.74 14:00:16 15/04/2026
187 Coinone Coinone MANA/KRW $0.08773 $2,179.22 13:57:24 15/04/2026
188 SunX SunX MANA/USDT $0.08662 $1,829.16 14:00:18 15/04/2026
189 Bitbank Bitbank MANA/JPY $0.08743 $1,718.68 13:57:12 15/04/2026
190 BITmarkets BITmarkets MANA/USDC $0.08677 $1,712.22 14:00:09 15/04/2026
191 B2Z Exchange B2Z Exchange MANA/USDC $0.08677 $1,712.16 14:00:12 15/04/2026
192 Bitvavo Bitvavo MANA/EUR $0.08707 $1,638.48 13:57:11 15/04/2026
193 Bitlo Bitlo MANA/TRY $0.08670 $1,584.35 14:00:10 15/04/2026
194 HyperPay Futures HyperPay Futures MANA/USDT $0.08661 $1,294.15 14:00:20 15/04/2026
195 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08669 $1,197.19 13:57:23 15/04/2026
196 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.08653 $1,101.61 13:30:59 15/04/2026
197 Dzengi.com Dzengi.com MANA/USD $0.08654 $869.43 14:00:11 15/04/2026
198 Tokocrypto Tokocrypto MANA/USDT $0.08692 $846.55 13:57:11 15/04/2026
199 Kanga Exchange Kanga Exchange MANA/USDC $0.08696 $811.40 14:00:08 15/04/2026
200 BTC Markets BTC Markets MANA/AUD $0.06454 $760.39 13:57:12 15/04/2026
201 Coins.ph Coins.ph MANA/PHP $0.2447 $747.64 13:54:07 15/04/2026
202 Coincheck Coincheck MANA/JPY $0.08811 $686.83 13:57:08 15/04/2026
203 Kanga Exchange Kanga Exchange MANA/USDT $0.08670 $678.08 14:00:08 15/04/2026
204 Binance.US Binance.US MANA/USDT $0.08682 $642.93 13:57:53 15/04/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.08691 $597.89 12:53:47 15/04/2026
206 Bancor Network Bancor Network MANA/BNT $0.08629 $439.76 13:57:11 15/04/2026
207 Flipster Flipster MANA/USDT $0.08692 $389.88 14:00:15 15/04/2026
208 TRIV TRIV MANA/IDR $0.08685 $367.37 14:00:17 15/04/2026
209 TRIV TRIV MANA/USDT $0.08672 $366.74 14:00:17 15/04/2026
210 KuCoin KuCoin MANA/ETH $0.08714 $355.91 13:56:53 15/04/2026
211 Young Platform Young Platform MANA/EUR $0.08639 $353.74 14:00:12 15/04/2026
212 WazirX WazirX MANA/USDT $0.08826 $342.73 14:00:12 15/04/2026
213 WazirX WazirX MANA/INR $0.08891 $292.35 14:00:12 15/04/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $254.46 13:57:23 15/04/2026
215 Indodax Indodax MANA/IDR $0.08749 $222.22 13:57:24 15/04/2026
216 dYdX v4 dYdX v4 MANA/USD $0.08794 $214.30 14:01:24 15/04/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,322.97 $181.18 13:37:59 15/04/2026
218 Bitcoiva Bitcoiva MANA/INR $0.08796 $164.62 14:00:13 15/04/2026
219 Gemini Gemini MANA/USD $0.08582 $115.28 13:57:53 15/04/2026
220 Binance TH Binance TH MANA/USDT $0.08692 $109.99 13:57:10 15/04/2026
221 ZebPay ZebPay MANA/INR $0.08881 $69.99 14:00:08 15/04/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.09429 $68.65 13:57:53 15/04/2026
223 Bitcoiva Bitcoiva MANA/USDT $0.08692 $57.19 14:00:13 15/04/2026
224 CEX.IO CEX.IO MANA/EUR $0.08734 $22.61 13:51:12 15/04/2026
225 CEX.IO CEX.IO MANA/USDT $0.08709 $19.60 13:51:12 15/04/2026
226 HitBTC HitBTC MANA/BTC $0.08694 $18.51 14:00:11 15/04/2026
227 FMFW.io FMFW.io MANA/BTC $0.08692 $18.51 14:00:08 15/04/2026
228 ChangeNOW ChangeNOW MANA/BTC $0.08691 $17.84 14:00:10 15/04/2026
229 CEX.IO CEX.IO MANA/USD $0.08718 $17.73 13:51:12 15/04/2026
230 MAX Exchange MAX Exchange MANA/TWD $0.08752 $15.52 13:57:11 15/04/2026
231 Independent Reserve Independent Reserve MANA/AUD $0.1079 $12.77 14:00:09 15/04/2026
232 Bybit Bybit MANA/USDC $0.08638 $11.23 13:54:08 15/04/2026
233 Upbit Upbit MANA/BTC $0.08614 $7.11 13:56:54 15/04/2026
234 Korbit Korbit MANA/KRW $0.08706 $6.78 13:51:08 15/04/2026
235 ShibaSwap ShibaSwap MANA/WETH $0.08576 $5.00 22:26:59 14/04/2026
236 OKX OKX MANA/EUR $0.08740 $4.03 13:56:53 15/04/2026
237 Gate US Gate US MANA/USDT $0.08678 $3.95 14:00:08 15/04/2026
238 Unocoin Unocoin MANA/INR $0.07498 $3.00 13:57:13 15/04/2026
239 Giottus Giottus MANA/INR $0.09534 $1.11 13:54:12 15/04/2026
240 Independent Reserve Independent Reserve MANA/SGD $0.1083 $0.8949 14:00:09 15/04/2026
241 GOPAX GOPAX MANA/KRW $0.08675 $0.6777 14:00:12 15/04/2026
242 Raydium Raydium MANA/USDC $0.08957 $0.1199 22:09:56 14/04/2026
243 HitBTC HitBTC MANA/USDC $0.003949 $0 14:00:11 15/04/2026
244 zondacrypto zondacrypto MANA/USDC $0.08327 $0 14:00:10 15/04/2026
245 Independent Reserve Independent Reserve MANA/NZD $0.1083 $0 14:00:09 15/04/2026
246 Independent Reserve Independent Reserve MANA/USD $0.1083 $0 14:00:09 15/04/2026
247 OKX OKX MANA/USD $0.09258 $0 13:56:53 15/04/2026
248 Bitbns Bitbns MANA/INR $0.1071 $0 14:00:14 15/04/2026
249 Coinmetro Coinmetro MANA/USDT $0.04874 $0 14:00:10 15/04/2026
250 NovaDAX NovaDAX MANA/BRL $0.09044 $0 14:00:08 15/04/2026
251 CoinJar CoinJar MANA/AUD $0.08971 $0 14:00:25 15/04/2026
252 CoinJar CoinJar MANA/GBP $0.1714 $0 14:00:25 15/04/2026
253 CoinJar CoinJar MANA/USD $0.09102 $0 14:00:25 15/04/2026
254 CoinJar CoinJar MANA/USDC $0.08881 $0 14:00:25 15/04/2026
255 Tokocrypto Tokocrypto MANA/BTC $0.1086 $0 13:57:11 15/04/2026
256 digitalexchange.id digitalexchange.id MANA/IDR $0.08627 $0 14:00:13 15/04/2026
257 CoinDCX CoinDCX MANA/USDT $0.08691 $0 13:57:10 15/04/2026
258 Giottus Giottus MANA/USDT $0.08692 $0 13:54:12 15/04/2026
259 Ndax Ndax MANA/CAD $0.08725 $0 14:00:11 15/04/2026
260 Bitazza Bitazza MANA/THB $0.08760 $0 14:00:09 15/04/2026
261 WOO X WOO X MANA/USDT $0.08682 $0 13:57:15 15/04/2026
262 WOO X WOO X MANA/USDT $0.08672 $0 13:57:10 15/04/2026
263 ADEN ADEN MANA/USDT $0.08664 $0 14:00:47 15/04/2026
264 Bybit EU Bybit EU MANA/USDC $0.08598 $0 13:57:10 15/04/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 15/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,272,006 với tỷ giá $0.08651.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.2 trên 1035 đánh giá