Decentraland MANA
Xếp hạng #150
05:49:00 23/06/2026
Giá Decentraland (MANA)
$0.07181 -3.92%
0.000001125 BTC
1,909 VND
Thấp: $0.07179
Cao: $0.07508
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07291 | $40,605,582 | 05:00:15 23/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,608,160 | 04:54:19 23/06/2026 |
| 3 |  FameEX |
MANA/USDT | $0.07262 | $6,434,995 | 04:57:18 23/06/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.07271 | $5,116,937 | 05:00:15 23/06/2026 |
| 5 |  Batonex |
MANA/USDT | $0.07281 | $4,996,243 | 05:00:16 23/06/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07271 | $4,934,197 | 05:00:17 23/06/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07271 | $4,934,137 | 05:00:17 23/06/2026 |
| 8 |  Binance |
MANA/USDT | $0.07262 | $4,121,159 | 04:54:16 23/06/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07252 | $3,583,018 | 04:54:15 23/06/2026 |
| 10 |  LBank |
MANA/USDT | $0.07252 | $2,960,859 | 04:57:17 23/06/2026 |
| 11 |  BTSE |
MANA/USDT | $0.07282 | $2,805,107 | 04:57:15 23/06/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.07294 | $2,701,437 | 05:00:15 23/06/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.07291 | $2,700,256 | 05:00:15 23/06/2026 |
| 14 |  Ju.com |
MANA/USDT | $0.07242 | $2,504,084 | 04:57:15 23/06/2026 |
| 15 |  CoinW |
MANA/USDT | $0.07262 | $2,367,241 | 04:57:17 23/06/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.07272 | $1,970,396 | 04:57:09 23/06/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.07252 | $1,934,894 | 04:57:15 23/06/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.07251 | $1,929,721 | 04:57:17 23/06/2026 |
| 19 |  YEX |
MANA/USDT | $0.07281 | $1,876,435 | 05:00:16 23/06/2026 |
| 20 |  Bybit |
MANA/USDT | $0.07250 | $1,614,347 | 04:54:16 23/06/2026 |
| 21 |  BiKing |
MANA/USDT | $0.07282 | $1,374,268 | 05:00:17 23/06/2026 |
| 22 |  BlockFin |
MANA/USDT | $0.07291 | $1,371,017 | 05:00:11 23/06/2026 |
| 23 |  BVOX |
MANA/USDT | $0.07241 | $1,351,729 | 04:57:15 23/06/2026 |
| 24 |  BitDelta |
MANA/USDT | $0.07291 | $1,309,782 | 05:00:11 23/06/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.07271 | $1,168,372 | 04:57:15 23/06/2026 |
| 26 |  WhiteBIT |
MANA/USDT | $0.07292 | $1,102,082 | 04:54:15 23/06/2026 |
| 27 |  Poloniex |
MANA/USDT | $0.07042 | $1,063,587 | 04:59:23 23/06/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.07252 | $877,991 | 04:57:18 23/06/2026 |
| 29 |  BloFin |
MANA/USDT | $0.07242 | $824,974 | 04:36:11 23/06/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.07261 | $749,718 | 04:57:25 23/06/2026 |
| 31 |  Toobit |
MANA/USDT | $0.07261 | $583,377 | 04:57:17 23/06/2026 |
| 32 | Coinlocally |
MANA/USDT | $0.07261 | $557,759 | 05:00:07 23/06/2026 |
| 33 | Binance |
MANA/USDT | $0.07262 | $550,967 | 04:56:42 23/06/2026 |
| 34 | BiKing |
MANA/USDT | $0.07281 | $550,801 | 05:00:11 23/06/2026 |
| 35 |  MEXC |
MANA/USDT | $0.07262 | $533,742 | 04:57:16 23/06/2026 |
| 36 |  GroveX |
MANA/USDT | $0.07261 | $509,603 | 05:00:10 23/06/2026 |
| 37 | YEX |
MANA/USDT | $0.07281 | $499,051 | 05:00:12 23/06/2026 |
| 38 |  Zoomex |
MANA/USDT | $0.07261 | $484,271 | 04:57:15 23/06/2026 |
| 39 |  CRMClick |
MANA/USDT | $0.07282 | $476,139 | 04:57:09 23/06/2026 |
| 40 |  HTX |
MANA/USDT | $0.07282 | $476,126 | 04:59:55 23/06/2026 |
| 41 |  BitMart |
MANA/USDT | $0.07252 | $465,415 | 04:57:08 23/06/2026 |
| 42 |  Phemex |
MANA/USDT | $0.07252 | $464,095 | 04:57:17 23/06/2026 |
| 43 |  Paribu |
MANA/TRY | $0.07258 | $437,868 | 04:59:53 23/06/2026 |
| 44 |  Bitbase |
MANA/USDT | $0.07242 | $389,594 | 04:48:21 23/06/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.07252 | $364,660 | 04:57:15 23/06/2026 |
| 46 |  EagleX |
MANA/USDT | $0.07271 | $363,567 | 05:00:15 23/06/2026 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.07281 | $331,606 | 05:00:10 23/06/2026 |
| 48 |  EasiCoin |
MANA/USDT | $0.07281 | $327,834 | 05:00:16 23/06/2026 |
| 49 | Phemex |
MANA/USDT | $0.07302 | $321,846 | 04:57:10 23/06/2026 |
| 50 | BVOX |
MANA/USDT | $0.07272 | $314,158 | 04:57:07 23/06/2026 |
| 51 |  Bitbaby |
MANA/USDT | $0.07281 | $301,745 | 05:00:16 23/06/2026 |
| 52 | Hotcoin |
MANA/USDT | $0.07271 | $292,496 | 04:53:55 23/06/2026 |
| 53 | EagleX |
MANA/USDT | $0.07281 | $288,297 | 05:00:10 23/06/2026 |
| 54 | YUBIT |
MANA/USDT | $0.07262 | $284,013 | 04:57:08 23/06/2026 |
| 55 |  Cofinex |
MANA/USDT | $0.07241 | $277,135 | 05:00:15 23/06/2026 |
| 56 |  Bitget |
MANA/USDT | $0.07242 | $276,920 | 04:54:16 23/06/2026 |
| 57 |  BTCC |
MANA/USDT | $0.07272 | $275,522 | 04:57:08 23/06/2026 |
| 58 |  4E |
MANA/USDT | $0.07281 | $272,648 | 05:00:10 23/06/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.07271 | $264,647 | 05:00:09 23/06/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.07262 | $262,163 | 04:54:16 23/06/2026 |
| 61 |  Upbit |
MANA/KRW | $0.07173 | $260,586 | 04:56:53 23/06/2026 |
| 62 |  VOOX Exchange |
MANA/USDT | $0.07252 | $256,925 | 04:57:17 23/06/2026 |
| 63 | CoinW |
MANA/USDT | $0.07282 | $246,717 | 04:57:08 23/06/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.07281 | $241,309 | 05:00:16 23/06/2026 |
| 65 |  BitradeX |
MANA/USDT | $0.07271 | $229,691 | 04:54:07 23/06/2026 |
| 66 |  Bitazza |
MANA/USDT | $0.07281 | $223,597 | 05:00:12 23/06/2026 |
| 67 | WhiteBIT |
MANA/USDT | $0.07291 | $221,731 | 04:54:09 23/06/2026 |
| 68 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,309 | 05:00:17 23/06/2026 |
| 69 |  P2B |
MANA/USDT | $0.06683 | $219,074 | 04:30:07 19/06/2026 |
| 70 |  Websea |
MANA/USDT | $0.07272 | $215,834 | 04:57:08 23/06/2026 |
| 71 |  Bitrue |
MANA/USDT | $0.07256 | $201,904 | 04:57:17 23/06/2026 |
| 72 | Tapbit |
MANA/USDT | $0.07272 | $195,170 | 04:57:12 23/06/2026 |
| 73 |  Pionex |
MANA/USDT | $0.07272 | $188,429 | 04:57:10 23/06/2026 |
| 74 |  BiFinance |
MANA/USDT | $0.07262 | $177,924 | 04:57:08 23/06/2026 |
| 75 | OrangeX |
MANA/USDT | $0.07262 | $171,179 | 04:57:10 23/06/2026 |
| 76 | BlockFin |
MANA/USDT | $0.07251 | $166,369 | 05:00:15 23/06/2026 |
| 77 |  Picol |
MANA/USDT | $0.07281 | $166,118 | 05:00:11 23/06/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.07262 | $165,472 | 04:57:09 23/06/2026 |
| 79 | Bybit |
MANA/USDT | $0.07261 | $154,673 | 04:54:08 23/06/2026 |
| 80 |  BitGW Exchange |
MANA/USDT | $0.07250 | $139,724 | 05:00:07 23/06/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.07291 | $137,733 | 05:00:12 23/06/2026 |
| 82 |  OKX |
MANA/USDT | $0.07251 | $137,731 | 04:56:53 23/06/2026 |
| 83 |  KuCoin |
MANA/USDT | $0.07252 | $125,406 | 04:54:18 23/06/2026 |
| 84 |  Bithumb |
MANA/KRW | $0.07108 | $122,904 | 04:59:53 23/06/2026 |
| 85 |  ICRYPEX |
MANA/USDT | $0.07141 | $115,113 | 05:00:10 23/06/2026 |
| 86 | Toobit |
MANA/USDT | $0.07262 | $114,561 | 04:57:09 23/06/2026 |
| 87 |  Coinbase Exchange |
MANA/USD | $0.07250 | $106,693 | 04:56:59 23/06/2026 |
| 88 | Phemex |
MANA/USDC | $0.07258 | $105,869 | 04:57:10 23/06/2026 |
| 89 | LBank |
MANA/USDT | $0.07265 | $105,811 | 04:57:08 23/06/2026 |
| 90 | Biconomy.com |
MANA/USDT | $0.07272 | $105,145 | 04:57:10 23/06/2026 |
| 91 |  EXMO |
MANA/USDC | $0.07268 | $88,688.59 | 04:57:07 23/06/2026 |
| 92 |  EXMO.ME |
MANA/USDC | $0.07281 | $88,660.70 | 05:00:11 23/06/2026 |
| 93 |  SuperEx |
MANA/USDT | $0.07260 | $86,636.44 | 04:54:09 23/06/2026 |
| 94 |  WEEX |
MANA/USDT | $0.07262 | $81,268.27 | 04:57:10 23/06/2026 |
| 95 | Ourbit |
MANA/USDT | $0.07262 | $79,777.47 | 04:57:08 23/06/2026 |
| 96 |  CoinUp.io |
MANA/USDT | $0.07232 | $78,544.64 | 04:45:13 23/06/2026 |
| 97 |  BitKan |
MANA/USDT | $0.07271 | $76,170.72 | 05:00:12 23/06/2026 |
| 98 | Bitunix |
MANA/USDT | $0.07262 | $75,240.68 | 04:54:07 23/06/2026 |
| 99 |  Tothemoon |
MANA/USD | $0.07283 | $73,703.04 | 05:00:15 23/06/2026 |
| 100 |  LATOKEN |
MANA/USDT | $0.07268 | $72,221.69 | 04:06:07 23/06/2026 |
| 101 | Binance |
MANA/TRY | $0.07251 | $70,283.72 | 04:56:42 23/06/2026 |
| 102 |  MGBX |
MANA/USDT | $0.07257 | $70,173.99 | 04:57:16 23/06/2026 |
| 103 |  Kraken |
MANA/USD | $0.07243 | $68,990.52 | 04:59:24 23/06/2026 |
| 104 |  Gate |
MANA/USDT | $0.07250 | $68,302.44 | 04:54:19 23/06/2026 |
| 105 |  CoinTR |
MANA/USDT | $0.07301 | $67,327.15 | 05:00:10 23/06/2026 |
| 106 | EXMO.ME |
MANA/USDT | $0.07271 | $66,017.30 | 05:00:11 23/06/2026 |
| 107 | EXMO |
MANA/USDT | $0.07259 | $65,967.57 | 04:57:07 23/06/2026 |
| 108 |  BigONE |
MANA/USDT | $0.07278 | $65,110.83 | 04:57:07 23/06/2026 |
| 109 | CoinTR |
MANA/TRY | $0.07251 | $64,994.80 | 05:00:10 23/06/2026 |
| 110 |  XBO.com |
MANA/USDT | $0.07288 | $59,511.95 | 05:00:07 23/06/2026 |
| 111 | MEXC |
MANA/USDT | $0.07274 | $59,029.40 | 04:57:08 23/06/2026 |
| 112 |  XXKK |
MANA/USDT | $0.07280 | $57,631.27 | 05:00:10 23/06/2026 |
| 113 | KuCoin |
MANA/USDT | $0.07275 | $55,565.11 | 04:56:23 23/06/2026 |
| 114 |  Bullish |
MANA/USDC | $0.07248 | $55,358.59 | 04:57:11 23/06/2026 |
| 115 | Cofinex |
MANA/USDT | $0.07257 | $50,349.63 | 05:00:07 23/06/2026 |
| 116 |  BitTap |
MANA/USDT | $0.07271 | $49,626.52 | 05:00:17 23/06/2026 |
| 117 |  Blynex |
MANA/USDT | $0.07281 | $47,936.05 | 05:00:11 23/06/2026 |
| 118 | DigiFinex |
MANA/USDT | $0.07269 | $47,828.89 | 04:57:09 23/06/2026 |
| 119 | Zoomex |
MANA/USDT | $0.07261 | $46,389.67 | 04:54:08 23/06/2026 |
| 120 | Bitget |
MANA/USDT | $0.07258 | $45,560.60 | 04:54:08 23/06/2026 |
| 121 |  Bitcastle |
MANA/USDT | $0.07281 | $45,456.72 | 05:00:13 23/06/2026 |
| 122 |  BingX |
MANA/USDT | $0.07272 | $43,390.11 | 04:57:11 23/06/2026 |
| 123 | Bitrue |
MANA/USDT | $0.07272 | $39,546.60 | 04:57:07 23/06/2026 |
| 124 |  KTX |
MANA/USDT | $0.07291 | $39,410.77 | 05:00:08 23/06/2026 |
| 125 | BloFin |
MANA/USDT | $0.07242 | $37,283.61 | 04:51:17 23/06/2026 |
| 126 |  Binance TR |
MANA/TRY | $0.07252 | $36,612.07 | 04:57:12 23/06/2026 |
| 127 | Bitrue |
MANA/USDC | $0.07268 | $35,766.24 | 04:57:07 23/06/2026 |
| 128 |  LeveX |
MANA/USDT | $0.07281 | $35,355.95 | 05:00:16 23/06/2026 |
| 129 |  KCEX |
MANA/USDT | $0.07282 | $34,665.00 | 04:57:08 23/06/2026 |
| 130 |  BYDFi |
MANA/USDT | $0.07281 | $33,866.77 | 05:00:10 23/06/2026 |
| 131 | Bitrue |
MANA/XRP | $0.07289 | $32,548.10 | 04:57:07 23/06/2026 |
| 132 | EasiCoin |
MANA/USDT | $0.07301 | $32,268.73 | 05:00:10 23/06/2026 |
| 133 |  BtcTurk | Kripto |
MANA/TRY | $0.07219 | $31,565.10 | 04:57:23 23/06/2026 |
| 134 |  HitBTC |
MANA/USDT | $0.07265 | $31,493.69 | 04:57:07 23/06/2026 |
| 135 |  Gleec BTC |
MANA/USDT | $0.07279 | $31,312.78 | 05:00:11 23/06/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.07279 | $31,312.57 | 05:00:11 23/06/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.07279 | $31,312.57 | 05:00:11 23/06/2026 |
| 138 |  ASTX |
MANA/USDT | $0.07291 | $30,835.83 | 05:00:12 23/06/2026 |
| 139 |  AscendEX |
MANA/USDT | $0.07292 | $26,835.75 | 04:48:07 23/06/2026 |
| 140 |  Bitvavo |
MANA/EUR | $0.07252 | $25,271.91 | 04:57:12 23/06/2026 |
| 141 |  Nonkyc.io Exchange |
MANA/USDT | $0.07274 | $25,000.80 | 04:57:07 23/06/2026 |
| 142 | Bitbaby |
MANA/USDT | $0.07281 | $24,848.60 | 05:00:10 23/06/2026 |
| 143 | BITmarkets |
MANA/USD | $0.07300 | $23,392.31 | 05:00:11 23/06/2026 |
| 144 | B2Z Exchange |
MANA/USD | $0.07300 | $22,483.42 | 05:00:12 23/06/2026 |
| 145 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07243 | $20,495.83 | 04:01:11 23/06/2026 |
| 146 | WHXEX |
MANA/USDT | $0.07281 | $20,265.96 | 05:00:12 23/06/2026 |
| 147 | Koinbay |
MANA/USDT | $0.07242 | $19,986.86 | 04:48:16 23/06/2026 |
| 148 | Pionex |
MANA/USDT | $0.07252 | $16,822.42 | 04:57:15 23/06/2026 |
| 149 | B2Z Exchange |
MANA/USDT | $0.07281 | $16,822.07 | 05:00:12 23/06/2026 |
| 150 | BITmarkets |
MANA/USDT | $0.07281 | $16,821.85 | 05:00:11 23/06/2026 |
| 151 | Kraken |
MANA/EUR | $0.07242 | $16,718.65 | 04:59:24 23/06/2026 |
| 152 | BTSE |
MANA/USDT | $0.07272 | $16,712.86 | 04:57:08 23/06/2026 |
| 153 |  Coinstore |
MANA/USDT | $0.07262 | $16,711.13 | 04:57:07 23/06/2026 |
| 154 |  Bit2Me |
MANA/EUR | $0.07242 | $16,617.11 | 04:57:11 23/06/2026 |
| 155 |  CoinEx |
MANA/USDT | $0.07277 | $15,602.64 | 04:59:53 23/06/2026 |
| 156 | CriptoSwaps |
MANA/BTC | $0.09444 | $14,664.19 | 05:00:09 23/06/2026 |
| 157 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,585.37 | 05:00:12 23/06/2026 |
| 158 | ASTX |
MANA/USDT | $0.07281 | $12,946.10 | 05:00:16 23/06/2026 |
| 159 |  ZKE |
MANA/USDT | $0.07281 | $12,157.07 | 05:00:09 23/06/2026 |
| 160 | WhiteBIT |
MANA/EUR | $0.07280 | $11,477.58 | 04:54:09 23/06/2026 |
| 161 |  Koinpark |
MANA/INR | $0.07746 | $11,441.51 | 04:57:12 23/06/2026 |
| 162 |  Hibt |
MANA/USDT | $0.07242 | $11,079.50 | 04:57:10 23/06/2026 |
| 163 | Coinbase Exchange |
MANA/EUR | $0.07314 | $10,199.35 | 04:56:59 23/06/2026 |
| 164 |  Deepcoin |
MANA/USDT | $0.07272 | $10,032.64 | 04:57:08 23/06/2026 |
| 165 | HitBTC |
MANA/USDT | $0.07252 | $9,655.11 | 04:57:15 23/06/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.07281 | $9,635.90 | 05:00:15 23/06/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.07281 | $9,635.52 | 05:00:15 23/06/2026 |
| 168 |  Dzengi.com |
MANA/USD | $0.07249 | $9,594.92 | 05:00:07 23/06/2026 |
| 169 | WhiteBIT |
MANA/TRY | $0.07297 | $9,067.17 | 04:54:09 23/06/2026 |
| 170 |  Coincall |
MANA/USD | $0.07285 | $8,833.51 | 05:03:16 23/06/2026 |
| 171 | Gate |
MANA/USDT | $0.07253 | $8,740.96 | 04:56:54 23/06/2026 |
| 172 |  Foxbit |
MANA/BRL | $0.07303 | $8,733.02 | 05:00:07 23/06/2026 |
| 173 | MGBX |
MANA/USDT | $0.07262 | $8,194.94 | 04:57:09 23/06/2026 |
| 174 | BtcTurk | Kripto |
MANA/USDT | $0.07231 | $7,688.20 | 04:57:23 23/06/2026 |
| 175 | Koinpark |
MANA/USDT | $0.07272 | $7,664.77 | 04:57:12 23/06/2026 |
| 176 |  Bitkub |
MANA/THB | $0.07284 | $6,733.86 | 04:57:09 23/06/2026 |
| 177 |  Tokocrypto |
MANA/USDT | $0.07262 | $4,858.10 | 04:57:08 23/06/2026 |
| 178 | Kraken |
MANA/USDT | $0.07304 | $4,574.80 | 04:59:24 23/06/2026 |
| 179 |  PrimeXBT |
MANA/USDT | $0.07271 | $4,319.58 | 05:00:16 23/06/2026 |
| 180 |  Crypto.com Exchange |
MANA/USD | $0.07261 | $4,075.22 | 04:57:08 23/06/2026 |
| 181 |  Azbit |
MANA/USDT | $0.07272 | $3,996.14 | 04:57:08 23/06/2026 |
| 182 |  Uniswap v2 |
MANA/WETH | $0.07241 | $3,447.54 | 04:16:35 23/06/2026 |
| 183 |  Bitcoiva |
MANA/INR | $0.07639 | $2,821.02 | 05:00:07 23/06/2026 |
| 184 | Bybit |
MANA/USDC | $0.07371 | $2,737.67 | 04:54:08 23/06/2026 |
| 185 | CoinEx |
MANA/BTC | $0.07271 | $2,568.47 | 04:59:53 23/06/2026 |
| 186 |  Bitso |
MANA/MXN | $0.07218 | $2,562.74 | 04:59:53 23/06/2026 |
| 187 |  Gemini |
MANA/USD | $0.07264 | $2,313.66 | 04:59:53 23/06/2026 |
| 188 |  Bancor Network |
MANA/BNT | $0.07339 | $2,256.47 | 04:57:08 23/06/2026 |
| 189 |  Kanga Exchange |
MANA/USDC | $0.07253 | $1,919.31 | 04:57:09 23/06/2026 |
| 190 |  SunX |
MANA/USDT | $0.07281 | $1,818.46 | 05:00:18 23/06/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.07281 | $1,602.70 | 05:03:17 23/06/2026 |
| 192 | BITmarkets |
MANA/USDC | $0.07298 | $1,486.14 | 05:00:11 23/06/2026 |
| 193 | B2Z Exchange |
MANA/USDC | $0.07299 | $1,485.82 | 05:00:12 23/06/2026 |
| 194 | Kanga Exchange |
MANA/USDT | $0.07242 | $1,152.56 | 04:57:09 23/06/2026 |
| 195 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07251 | $1,135.07 | 04:06:59 23/06/2026 |
| 196 | Bitcoiva |
MANA/USDT | $0.07262 | $1,054.42 | 05:00:07 23/06/2026 |
| 197 |  Coinone |
MANA/KRW | $0.07173 | $980.29 | 04:56:23 23/06/2026 |
| 198 |  Ulink |
MANA/USDT | $0.07281 | $925.18 | 05:00:18 23/06/2026 |
| 199 | Bitso |
MANA/USD | $0.07235 | $791.73 | 04:59:53 23/06/2026 |
| 200 |  Coins.ph |
MANA/PHP | $0.2407 | $735.52 | 05:00:11 23/06/2026 |
| 201 |  Flipster |
MANA/USDT | $0.07261 | $571.54 | 05:00:15 23/06/2026 |
| 202 |  Binance.US |
MANA/USDT | $0.07342 | $501.89 | 04:59:23 23/06/2026 |
| 203 |  Bitlo |
MANA/TRY | $0.07294 | $482.93 | 05:00:07 23/06/2026 |
| 204 | KuCoin |
MANA/ETH | $0.07265 | $444.99 | 04:56:23 23/06/2026 |
| 205 |  TRIV |
MANA/IDR | $0.07314 | $437.07 | 05:00:12 23/06/2026 |
| 206 | TRIV |
MANA/USDT | $0.07291 | $435.53 | 05:00:12 23/06/2026 |
| 207 |  Young Platform |
MANA/EUR | $0.07269 | $415.37 | 05:00:12 23/06/2026 |
| 208 |  Indodax |
MANA/IDR | $0.07314 | $362.98 | 04:59:24 23/06/2026 |
| 209 | OKX |
MANA/USD | $0.07303 | $262.93 | 04:56:53 23/06/2026 |
| 210 |  NovaDAX |
MANA/BRL | $0.07214 | $243.94 | 05:00:09 23/06/2026 |
| 211 |  Bitbank |
MANA/JPY | $0.07416 | $217.76 | 04:57:09 23/06/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,732.76 | $185.87 | 02:25:47 23/06/2026 |
| 213 |  CEX.IO |
MANA/USDT | $0.07280 | $124.84 | 04:57:12 23/06/2026 |
| 214 | Bitazza |
MANA/THB | $0.07238 | $83.33 | 05:00:12 23/06/2026 |
| 215 |  Binance TH |
MANA/USDT | $0.07262 | $79.68 | 04:57:07 23/06/2026 |
| 216 |  Independent Reserve |
MANA/AUD | $0.04763 | $57.61 | 05:00:08 23/06/2026 |
| 217 |  ZebPay |
MANA/INR | $0.07769 | $49.78 | 05:00:08 23/06/2026 |
| 218 |  Raydium |
MANA/USDC | $0.07212 | $46.53 | 23:03:46 22/06/2026 |
| 219 |  WazirX |
MANA/INR | $0.08447 | $41.64 | 05:00:08 23/06/2026 |
| 220 | WazirX |
MANA/USDT | $0.07270 | $34.29 | 05:00:08 23/06/2026 |
| 221 | CEX.IO |
MANA/EUR | $0.07301 | $30.77 | 04:57:12 23/06/2026 |
| 222 | CEX.IO |
MANA/USD | $0.07285 | $28.62 | 04:57:12 23/06/2026 |
| 223 |  ShibaSwap |
MANA/WETH | $0.07166 | $15.40 | 04:22:35 23/06/2026 |
| 224 |  Ndax |
MANA/CAD | $0.07253 | $11.29 | 04:57:08 23/06/2026 |
| 225 | FMFW.io |
MANA/BTC | $0.07263 | $8.80 | 05:00:11 23/06/2026 |
| 226 | HitBTC |
MANA/BTC | $0.07258 | $8.78 | 04:57:07 23/06/2026 |
| 227 | OKX |
MANA/USDC | $0.07306 | $7.26 | 04:56:53 23/06/2026 |
| 228 |  Korbit |
MANA/KRW | $0.07212 | $3.68 | 04:57:07 23/06/2026 |
| 229 |  Unocoin |
MANA/INR | $0.2524 | $2.11 | 05:00:12 23/06/2026 |
| 230 | Independent Reserve |
MANA/SGD | $0.04739 | $1.76 | 05:00:08 23/06/2026 |
| 231 |  GOPAX |
MANA/KRW | $0.1272 | $1.32 | 05:00:10 23/06/2026 |
| 232 | Crypto.com Exchange |
MANA/USD | $0.07303 | $1.03 | 04:48:16 23/06/2026 |
| 233 | HitBTC |
MANA/USDC | $0.07761 | $0 | 04:57:07 23/06/2026 |
| 234 |  Bitstamp by Robinhood |
MANA/EUR | $0.06971 | $0 | 04:59:23 23/06/2026 |
| 235 | Bitstamp by Robinhood |
MANA/USD | $0.06983 | $0 | 04:59:53 23/06/2026 |
| 236 |  Coincheck |
MANA/JPY | $0.08109 | $0 | 04:57:11 23/06/2026 |
| 237 | Independent Reserve |
MANA/NZD | $0.04739 | $0 | 05:00:08 23/06/2026 |
| 238 | Independent Reserve |
MANA/USD | $0.04737 | $0 | 05:00:08 23/06/2026 |
| 239 |  BTC Markets |
MANA/AUD | $0.1032 | $0 | 05:00:12 23/06/2026 |
| 240 | Upbit |
MANA/BTC | $0.07341 | $0 | 04:56:23 23/06/2026 |
| 241 |  Bitbns |
MANA/INR | $0.07392 | $0 | 04:57:07 23/06/2026 |
| 242 |  Coinmetro |
MANA/USDT | $0.07358 | $0 | 05:00:11 23/06/2026 |
| 243 |  CoinJar |
MANA/AUD | $0.08025 | $0 | 05:00:30 23/06/2026 |
| 244 | CoinJar |
MANA/GBP | $0.1675 | $0 | 05:00:30 23/06/2026 |
| 245 | CoinJar |
MANA/USD | $0.08100 | $0 | 05:00:30 23/06/2026 |
| 246 | CoinJar |
MANA/USDC | $0.08109 | $0 | 05:00:30 23/06/2026 |
| 247 |  MAX Exchange |
MANA/TWD | $0.07571 | $0 | 04:57:17 23/06/2026 |
| 248 |  CoinDCX |
MANA/USDT | $0.07281 | $0 | 05:00:11 23/06/2026 |
| 249 |  Giottus |
MANA/INR | $0.08414 | $0 | 04:39:12 23/06/2026 |
| 250 | Giottus |
MANA/USDT | $0.07251 | $0 | 04:39:12 23/06/2026 |
| 251 |  WOO X |
MANA/USDT | $0.07252 | $0 | 04:57:22 23/06/2026 |
| 252 | WOO X |
MANA/USDT | $0.07282 | $0 | 04:57:08 23/06/2026 |
| 253 |  dYdX v4 |
MANA/USD | $0.06709 | $0 | 05:04:18 23/06/2026 |
| 254 |  ADEN |
MANA/USDT | $0.07264 | $0 | 05:03:52 23/06/2026 |
| 255 |  Bybit EU |
MANA/USDC | $0.06685 | $0 | 04:57:10 23/06/2026 |
| 256 |  Gate US |
MANA/USDT | $0.07268 | $0 | 05:00:11 23/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 23/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,605,582 với tỷ giá $0.07291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.