Decentraland MANA
Xếp hạng #146
23:04:00 11/10/2026
Giá Decentraland (MANA)
$0.09602 0.97%
0.000001146 BTC
2,496 VND
Thấp: $0.09294
Cao: $0.09602
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09568 | $29,973,131 | 22:57:15 11/10/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06881 | $16,808,646 | 22:57:15 11/10/2026 |
| 3 |  Binance |
MANA/USDT | $0.09558 | $4,811,215 | 22:54:16 11/10/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.09540 | $4,102,769 | 22:48:15 11/10/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.09546 | $3,618,077 | 22:45:16 11/10/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.09569 | $3,606,362 | 22:57:17 11/10/2026 |
| 7 |  FameEX |
MANA/USDT | $0.09568 | $3,483,883 | 22:57:18 11/10/2026 |
| 8 |  BingX |
MANA/USDT | $0.09572 | $2,373,858 | 22:57:18 11/10/2026 |
| 9 |  OmniX |
MANA/USDT | $0.09588 | $2,317,452 | 22:57:08 11/10/2026 |
| 10 |  YEX |
MANA/USDT | $0.09883 | $2,199,325 | 17:27:09 08/10/2026 |
| 11 |  Binibit |
MANA/USDT | $0.09479 | $1,946,413 | 08:48:10 09/10/2026 |
| 12 |  Batonex |
MANA/USDT | $0.09578 | $1,763,353 | 22:57:15 11/10/2026 |
| 13 |  Bybit |
MANA/USDT | $0.09556 | $1,669,455 | 22:54:17 11/10/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.09530 | $1,542,545 | 22:45:15 11/10/2026 |
| 15 | YEX |
MANA/USDT | $0.09567 | $1,513,867 | 23:00:16 11/10/2026 |
| 16 |  CoinW |
MANA/USDT | $0.09569 | $1,506,116 | 22:57:17 11/10/2026 |
| 17 |  Poloniex |
MANA/USDT | $0.09520 | $1,454,392 | 22:59:23 11/10/2026 |
| 18 |  Websea |
MANA/USDT | $0.09954 | $1,440,108 | 13:51:10 08/10/2026 |
| 19 |  ASTX |
MANA/USDT | $0.09571 | $1,223,138 | 23:00:16 11/10/2026 |
| 20 |  BiKing |
MANA/USDT | $0.09572 | $1,218,747 | 22:57:16 11/10/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.09590 | $1,119,873 | 22:54:07 11/10/2026 |
| 22 |  GroveX |
MANA/USDT | $0.09558 | $1,100,392 | 22:57:11 11/10/2026 |
| 23 |  Bitbase |
MANA/USDT | $0.09570 | $720,596 | 22:57:18 11/10/2026 |
| 24 | Bybit |
MANA/USDT | $0.09569 | $690,264 | 22:54:12 11/10/2026 |
| 25 |  BloFin |
MANA/USDT | $0.09590 | $671,761 | 22:54:07 11/10/2026 |
| 26 |  OneBullEx |
MANA/USDT | $0.09569 | $631,343 | 22:57:17 11/10/2026 |
| 27 |  HTX |
MANA/USDT | $0.09600 | $579,792 | 22:59:25 11/10/2026 |
| 28 |  CRMClick |
MANA/USDT | $0.09589 | $575,401 | 22:57:10 11/10/2026 |
| 29 |  WhiteBIT |
MANA/USDT | $0.09514 | $570,338 | 22:54:15 11/10/2026 |
| 30 | Binance |
MANA/USDT | $0.09569 | $556,644 | 22:56:42 11/10/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.09570 | $537,270 | 22:57:18 11/10/2026 |
| 32 |  Toobit |
MANA/USDT | $0.09570 | $527,218 | 22:57:18 11/10/2026 |
| 33 |  Bitbaby |
MANA/USDT | $0.09568 | $508,396 | 22:57:16 11/10/2026 |
| 34 | BlockFin |
MANA/USDT | $0.09540 | $491,250 | 22:54:15 11/10/2026 |
| 35 |  Zoomex |
MANA/USDT | $0.09570 | $488,192 | 22:57:15 11/10/2026 |
| 36 |  Phemex |
MANA/USDT | $0.09599 | $477,813 | 22:57:08 11/10/2026 |
| 37 |  MEXC |
MANA/USDT | $0.09557 | $457,381 | 22:54:16 11/10/2026 |
| 38 |  x.me Exchange |
MANA/USDT | $0.09573 | $395,414 | 22:57:21 11/10/2026 |
| 39 |  KCEX |
MANA/USDT | $0.09568 | $373,194 | 22:57:15 11/10/2026 |
| 40 |  BitDelta |
MANA/USDT | $0.09570 | $335,331 | 22:54:07 11/10/2026 |
| 41 | TruBit Pro Exchange |
MANA/USDT | $0.09579 | $308,521 | 22:57:07 11/10/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.09579 | $305,076 | 22:57:08 11/10/2026 |
| 43 |  Bitget |
MANA/USDT | $0.09545 | $297,510 | 22:51:15 11/10/2026 |
| 44 |  Cofinex |
MANA/USDT | $0.09575 | $297,493 | 23:00:17 11/10/2026 |
| 45 |  BitradeX |
MANA/USDT | $0.09570 | $294,556 | 22:54:09 11/10/2026 |
| 46 |  Paribu |
MANA/TRY | $0.09524 | $288,569 | 22:58:53 11/10/2026 |
| 47 |  BTCC |
MANA/USDT | $0.09589 | $278,018 | 22:57:08 11/10/2026 |
| 48 |  4E |
MANA/USDT | $0.09579 | $275,122 | 22:57:07 11/10/2026 |
| 49 |  EasiCoin |
MANA/USDT | $0.09567 | $272,958 | 23:00:17 11/10/2026 |
| 50 | YUBIT |
MANA/USDT | $0.09570 | $261,856 | 22:57:16 11/10/2026 |
| 51 |  Bitazza |
MANA/USDT | $0.09590 | $255,161 | 23:00:08 11/10/2026 |
| 52 | CoinW |
MANA/USDT | $0.09579 | $249,440 | 22:57:11 11/10/2026 |
| 53 |  DigiFinex |
MANA/USDT | $0.09578 | $249,057 | 22:57:15 11/10/2026 |
| 54 | Hotcoin |
MANA/USDT | $0.09569 | $243,243 | 22:57:10 11/10/2026 |
| 55 |  Upbit |
MANA/KRW | $0.09698 | $226,035 | 22:56:23 11/10/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.09566 | $225,313 | 22:57:17 11/10/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,342 | 23:00:17 11/10/2026 |
| 58 | Bitbase |
MANA/USDT | $0.09588 | $210,444 | 22:57:07 11/10/2026 |
| 59 | Zoomex |
MANA/USDT | $0.09546 | $206,779 | 22:51:14 11/10/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.09574 | $194,146 | 22:57:16 11/10/2026 |
| 61 |  Gate |
MANA/USDT | $0.09547 | $192,796 | 22:54:20 11/10/2026 |
| 62 |  Pionex |
MANA/USDT | $0.09579 | $191,108 | 22:57:08 11/10/2026 |
| 63 |  Picol |
MANA/USDT | $0.09590 | $169,972 | 23:00:08 11/10/2026 |
| 64 |  XT.COM |
MANA/USDT | $0.09589 | $167,832 | 22:57:12 11/10/2026 |
| 65 |  KTX |
MANA/USDT | $0.09590 | $163,001 | 23:00:08 11/10/2026 |
| 66 |  LBank |
MANA/USDT | $0.09585 | $155,789 | 22:57:08 11/10/2026 |
| 67 | Phemex |
MANA/USDC | $0.09579 | $154,414 | 22:57:08 11/10/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.09591 | $148,698 | 23:00:13 11/10/2026 |
| 69 |  Kraken |
MANA/USD | $0.09598 | $142,445 | 22:59:23 11/10/2026 |
| 70 | Biconomy.com |
MANA/USDT | $0.09550 | $140,977 | 22:45:07 11/10/2026 |
| 71 |  BitGW Exchange |
MANA/USDT | $0.09601 | $136,723 | 23:00:08 11/10/2026 |
| 72 |  ICRYPEX |
MANA/USDT | $0.09458 | $135,768 | 22:57:13 11/10/2026 |
| 73 | OrangeX |
MANA/USDT | $0.09560 | $135,633 | 22:48:07 11/10/2026 |
| 74 |  Gems Trade |
MANA/USDT | $0.09601 | $133,386 | 23:00:09 11/10/2026 |
| 75 |  OKX |
MANA/USDT | $0.09589 | $132,361 | 22:56:23 11/10/2026 |
| 76 |  BiFinance |
MANA/USDT | $0.09589 | $116,659 | 22:57:07 11/10/2026 |
| 77 | Toobit |
MANA/USDT | $0.09588 | $111,634 | 22:57:13 11/10/2026 |
| 78 | WhiteBIT |
MANA/USDT | $0.09570 | $108,984 | 22:54:07 11/10/2026 |
| 79 |  Coinbase Exchange |
MANA/USD | $0.09580 | $100,031 | 22:56:59 11/10/2026 |
| 80 |  BitKan |
MANA/USDT | $0.09579 | $96,983.43 | 22:57:07 11/10/2026 |
| 81 |  KuCoin |
MANA/USDT | $0.09540 | $95,491.21 | 22:54:19 11/10/2026 |
| 82 |  Ourbit |
MANA/USDT | $0.09589 | $89,637.03 | 22:57:07 11/10/2026 |
| 83 |  B2Z Exchange |
MANA/USD | $0.09578 | $87,688.73 | 23:00:16 11/10/2026 |
| 84 |  BTSE |
MANA/USDT | $0.09560 | $87,131.09 | 22:54:24 11/10/2026 |
| 85 |  BITmarkets |
MANA/USDT | $0.09580 | $87,047.12 | 22:57:15 11/10/2026 |
| 86 |  MGBX |
MANA/USDT | $0.09576 | $80,671.30 | 22:57:17 11/10/2026 |
| 87 | Bitunix |
MANA/USDT | $0.09578 | $79,478.80 | 22:57:12 11/10/2026 |
| 88 | Binance |
MANA/TRY | $0.09610 | $74,454.34 | 22:56:42 11/10/2026 |
| 89 |  CoinTR |
MANA/USDT | $0.09600 | $68,004.07 | 23:00:09 11/10/2026 |
| 90 | x.me Exchange |
MANA/USDT | $0.09589 | $66,254.96 | 22:57:09 11/10/2026 |
| 91 |  Bithumb |
MANA/KRW | $0.09624 | $65,641.13 | 22:59:54 11/10/2026 |
| 92 |  Bullish |
MANA/USDC | $0.09459 | $65,024.28 | 22:54:11 11/10/2026 |
| 93 | CoinTR |
MANA/TRY | $0.09549 | $63,829.87 | 23:00:09 11/10/2026 |
| 94 |  BigONE |
MANA/USDT | $0.09520 | $60,704.36 | 22:57:07 11/10/2026 |
| 95 |  BitTap |
MANA/USDT | $0.09560 | $57,994.74 | 22:57:18 11/10/2026 |
| 96 | BingX |
MANA/USDT | $0.09560 | $57,607.63 | 22:54:11 11/10/2026 |
| 97 | ASTX |
MANA/USDT | $0.09580 | $56,276.17 | 23:00:07 11/10/2026 |
| 98 | BiKing |
MANA/USDT | $0.09589 | $55,917.41 | 22:57:08 11/10/2026 |
| 99 | KuCoin |
MANA/USDT | $0.09587 | $55,843.50 | 22:55:53 11/10/2026 |
| 100 | MEXC |
MANA/USDT | $0.09556 | $55,599.96 | 22:51:08 11/10/2026 |
| 101 |  TxFlow |
MANA/USDC | $0.09549 | $52,493.03 | 22:55:01 11/10/2026 |
| 102 |  BYDFi |
MANA/USDT | $0.09501 | $51,361.65 | 09:48:09 10/10/2026 |
| 103 |  WEEX |
MANA/USDT | $0.09588 | $49,438.88 | 22:57:10 11/10/2026 |
| 104 |  XXKK |
MANA/USDT | $0.09598 | $49,327.95 | 23:00:07 11/10/2026 |
| 105 |  SuperEx |
MANA/USDT | $0.09589 | $48,818.13 | 22:57:10 11/10/2026 |
| 106 | DigiFinex |
MANA/USDT | $0.09593 | $47,047.91 | 22:57:07 11/10/2026 |
| 107 |  Binance TR |
MANA/TRY | $0.09610 | $44,673.95 | 22:57:09 11/10/2026 |
| 108 | B2Z Exchange |
MANA/USD | $0.09610 | $43,158.56 | 23:00:12 11/10/2026 |
| 109 | BITmarkets |
MANA/USD | $0.09580 | $43,079.90 | 22:57:07 11/10/2026 |
| 110 | Bitrue |
MANA/USDT | $0.09589 | $42,694.11 | 22:57:08 11/10/2026 |
| 111 |  LeveX |
MANA/USDT | $0.09570 | $41,598.06 | 22:57:15 11/10/2026 |
| 112 |  Bitcastle |
MANA/USDT | $0.09578 | $39,706.40 | 22:57:09 11/10/2026 |
| 113 | Bitrue |
MANA/XRP | $0.09594 | $38,850.33 | 22:57:08 11/10/2026 |
| 114 |  LATOKEN |
MANA/USDT | $0.09516 | $38,645.81 | 22:57:11 11/10/2026 |
| 115 | Bitrue |
MANA/USDC | $0.09579 | $37,276.14 | 22:57:08 11/10/2026 |
| 116 |  BtcTurk | Kripto |
MANA/TRY | $0.09579 | $36,905.39 | 22:59:23 11/10/2026 |
| 117 |  Bitvavo |
MANA/EUR | $0.09571 | $34,496.56 | 22:57:10 11/10/2026 |
| 118 | BtcTurk | Kripto |
MANA/USDT | $0.09560 | $32,181.84 | 22:59:23 11/10/2026 |
| 119 |  Aster |
MANA/USDT | $0.09550 | $29,217.14 | 22:54:15 11/10/2026 |
| 120 |  Mandala Exchange |
MANA/USDT | $0.09581 | $28,905.20 | 22:57:12 11/10/2026 |
| 121 |  Gleec BTC |
MANA/USDT | $0.09581 | $28,905.20 | 22:57:11 11/10/2026 |
| 122 |  HitBTC |
MANA/USDT | $0.09580 | $28,902.00 | 22:57:19 11/10/2026 |
| 123 |  FMFW.io |
MANA/USD | $0.09580 | $28,902.00 | 22:57:11 11/10/2026 |
| 124 |  Variational |
MANA/USDC | $0.09561 | $27,773.16 | 23:00:17 11/10/2026 |
| 125 | CriptoSwaps |
MANA/BTC | $0.1233 | $25,044.67 | 23:00:13 11/10/2026 |
| 126 | BloFin |
MANA/USDT | $0.09546 | $24,978.86 | 22:51:16 11/10/2026 |
| 127 | Pionex |
MANA/USDT | $0.09569 | $22,752.23 | 22:57:17 11/10/2026 |
| 128 |  Nonkyc.io Exchange |
MANA/USDT | $0.09511 | $22,697.78 | 22:57:07 11/10/2026 |
| 129 | Koinbay |
MANA/USDT | $0.09550 | $22,468.15 | 22:45:15 11/10/2026 |
| 130 | WhiteBIT |
MANA/TRY | $0.09627 | $19,985.30 | 22:54:07 11/10/2026 |
| 131 |  Coinstore |
MANA/USDT | $0.09568 | $16,966.05 | 22:57:11 11/10/2026 |
| 132 | OKX |
MANA/USDC | $0.09524 | $16,322.34 | 22:56:23 11/10/2026 |
| 133 | WhiteBIT |
MANA/EUR | $0.09618 | $16,213.74 | 22:54:07 11/10/2026 |
| 134 | Kraken |
MANA/EUR | $0.09606 | $16,088.75 | 22:59:55 11/10/2026 |
| 135 |  Bit2Me |
MANA/EUR | $0.09606 | $15,575.93 | 22:57:07 11/10/2026 |
| 136 | Gate |
MANA/USDT | $0.09542 | $15,085.35 | 22:56:54 11/10/2026 |
| 137 |  XBO.com |
MANA/USDT | $0.09612 | $14,390.62 | 23:00:11 11/10/2026 |
| 138 |  ZKE |
MANA/USDT | $0.09589 | $13,853.36 | 22:57:08 11/10/2026 |
| 139 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,587.84 | 23:00:13 11/10/2026 |
| 140 |  Deepcoin |
MANA/USDT | $0.09584 | $12,040.54 | 22:57:08 11/10/2026 |
| 141 |  BVOX |
MANA/USDT | $0.09555 | $11,891.75 | 22:48:07 11/10/2026 |
| 142 |  Tothemoon |
MANA/USD | $0.09589 | $11,427.84 | 22:57:12 11/10/2026 |
| 143 |  Koinpark |
MANA/INR | $0.09845 | $11,343.88 | 22:57:08 11/10/2026 |
| 144 |  Hibt |
MANA/USDT | $0.09594 | $10,596.68 | 22:57:12 11/10/2026 |
| 145 |  Ulink |
MANA/USDT | $0.3101 | $9,870.18 | 23:00:19 11/10/2026 |
| 146 | Bitget |
MANA/USDT | $0.09556 | $9,673.58 | 22:54:54 11/10/2026 |
| 147 | Mandala Exchange |
MANA/USDT | $0.09579 | $8,727.85 | 22:57:16 11/10/2026 |
| 148 | HitBTC |
MANA/USDT | $0.09578 | $8,726.89 | 22:57:19 11/10/2026 |
| 149 | Gleec BTC |
MANA/USDT | $0.09578 | $8,726.89 | 22:57:15 11/10/2026 |
| 150 |  SunX |
MANA/USDT | $0.09567 | $8,658.24 | 23:00:19 11/10/2026 |
| 151 | MGBX |
MANA/USDT | $0.09589 | $7,894.29 | 22:57:20 11/10/2026 |
| 152 | Koinpark |
MANA/USDT | $0.09588 | $7,714.98 | 22:57:08 11/10/2026 |
| 153 | Bitbaby |
MANA/USDT | $0.06593 | $7,680.97 | 22:57:09 11/10/2026 |
| 154 |  Foxbit |
MANA/BRL | $0.09643 | $6,256.41 | 22:57:08 11/10/2026 |
| 155 |  Crypto.com Exchange |
MANA/USD | $0.09576 | $5,810.77 | 22:57:10 11/10/2026 |
| 156 |  Revolut X |
MANA/USD | $0.09600 | $5,461.75 | 22:57:09 11/10/2026 |
| 157 |  Azbit |
MANA/USDT | $0.09579 | $5,103.76 | 22:57:11 11/10/2026 |
| 158 | Coinbase Exchange |
MANA/EUR | $0.09573 | $4,585.80 | 22:56:59 11/10/2026 |
| 159 |  Bitcoiva |
MANA/INR | $0.09839 | $3,701.93 | 22:57:09 11/10/2026 |
| 160 |  Bitkub |
MANA/THB | $0.09522 | $3,593.25 | 22:57:08 11/10/2026 |
| 161 |  Bitso |
MANA/MXN | $0.09542 | $3,432.75 | 22:59:53 11/10/2026 |
| 162 |  Kanga Exchange |
MANA/USDC | $0.09596 | $3,245.19 | 23:00:11 11/10/2026 |
| 163 |  HyperPay Futures |
MANA/USDT | $0.09567 | $3,023.09 | 23:00:17 11/10/2026 |
| 164 |  Uniswap v2 |
MANA/WETH | $0.09569 | $2,430.32 | 22:41:11 11/10/2026 |
| 165 | Kraken |
MANA/USDT | $0.09517 | $2,422.25 | 22:59:55 11/10/2026 |
| 166 |  Bitlo |
MANA/TRY | $0.09549 | $1,775.81 | 22:57:07 11/10/2026 |
| 167 | Bitazza |
MANA/THB | $0.09456 | $1,655.62 | 23:00:08 11/10/2026 |
| 168 |  Binance TH |
MANA/USDT | $0.09589 | $1,619.86 | 22:57:07 11/10/2026 |
| 169 | Bitcoiva |
MANA/USDT | $0.09559 | $1,605.16 | 22:57:09 11/10/2026 |
| 170 |  Bitbank |
MANA/JPY | $0.09621 | $1,222.02 | 22:57:11 11/10/2026 |
| 171 | B2Z Exchange |
MANA/USDT | $0.09580 | $1,054.55 | 23:00:12 11/10/2026 |
| 172 | BITmarkets |
MANA/USDT | $0.09579 | $1,049.89 | 22:57:07 11/10/2026 |
| 173 | BTSE |
MANA/USDT | $0.09560 | $1,041.25 | 22:48:08 11/10/2026 |
| 174 | Bitso |
MANA/USD | $0.09603 | $902.71 | 22:59:53 11/10/2026 |
| 175 | Kanga Exchange |
MANA/USDT | $0.09580 | $847.69 | 23:00:11 11/10/2026 |
| 176 |  Coins.ph |
MANA/PHP | $0.2343 | $715.76 | 22:57:11 11/10/2026 |
| 177 | Crypto.com Exchange |
MANA/USD | $0.09523 | $684.25 | 22:36:19 11/10/2026 |
| 178 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09601 | $669.55 | 22:40:35 11/10/2026 |
| 179 |  Bancor Network |
MANA/BNT | $0.06541 | $641.69 | 22:57:12 11/10/2026 |
| 180 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09613 | $550.29 | 21:47:23 11/10/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.09579 | $497.07 | 23:00:16 11/10/2026 |
| 182 |  TRIV |
MANA/IDR | $0.09608 | $489.36 | 22:57:10 11/10/2026 |
| 183 | TRIV |
MANA/USDT | $0.09569 | $487.10 | 22:57:10 11/10/2026 |
| 184 | Bybit |
MANA/USDC | $0.09463 | $281.37 | 22:54:12 11/10/2026 |
| 185 |  Dzengi |
MANA/USD | $0.09546 | $259.43 | 23:00:08 11/10/2026 |
| 186 |  Binance.US |
MANA/USDT | $0.09210 | $248.95 | 22:59:23 11/10/2026 |
| 187 |  CoinJar |
MANA/AUD | $0.09390 | $215.97 | 22:59:00 11/10/2026 |
| 188 |  Gemini |
MANA/USD | $0.09667 | $212.05 | 22:59:54 11/10/2026 |
| 189 |  MAX Exchange |
MANA/TWD | $0.09699 | $193.01 | 22:57:08 11/10/2026 |
| 190 | OKX |
MANA/EUR | $0.09470 | $184.25 | 22:56:53 11/10/2026 |
| 191 |  WazirX |
MANA/INR | $0.1043 | $131.45 | 23:00:09 11/10/2026 |
| 192 |  Ndax |
MANA/CAD | $0.09380 | $128.02 | 23:00:11 11/10/2026 |
| 193 |  ZebPay |
MANA/INR | $0.09852 | $114.19 | 22:54:11 11/10/2026 |
| 194 | B2Z Exchange |
MANA/USDC | $0.09609 | $99.24 | 23:00:12 11/10/2026 |
| 195 | BITmarkets |
MANA/USDC | $0.09599 | $98.95 | 22:57:07 11/10/2026 |
| 196 | WazirX |
MANA/USDT | $0.09615 | $86.06 | 23:00:09 11/10/2026 |
| 197 |  Indodax |
MANA/IDR | $0.09407 | $54.32 | 22:59:24 11/10/2026 |
| 198 |  CEX.IO |
MANA/EUR | $0.09634 | $45.75 | 22:57:07 11/10/2026 |
| 199 | BITmarkets |
MANA/IDR | $0.09555 | $40.57 | 22:57:07 11/10/2026 |
| 200 | CEX.IO |
MANA/USDT | $0.09594 | $37.46 | 22:57:07 11/10/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,513.51 | $34.42 | 14:48:59 11/10/2026 |
| 202 |  Young Platform |
MANA/EUR | $0.09605 | $30.28 | 23:00:17 11/10/2026 |
| 203 | CEX.IO |
MANA/USD | $0.09604 | $16.65 | 22:57:07 11/10/2026 |
| 204 |  Raydium |
MANA/USDC | $0.09427 | $16.05 | 22:57:59 11/10/2026 |
| 205 |  Bitstamp by Robinhood |
MANA/USD | $0.09447 | $12.67 | 22:59:53 11/10/2026 |
| 206 | HitBTC |
MANA/BTC | $0.09596 | $12.32 | 22:57:19 11/10/2026 |
| 207 | FMFW.io |
MANA/BTC | $0.09596 | $12.32 | 22:57:11 11/10/2026 |
| 208 | Bitstamp by Robinhood |
MANA/EUR | $0.08636 | $11.59 | 22:59:23 11/10/2026 |
| 209 |  GOPAX |
MANA/KRW | $0.1044 | $10.52 | 22:57:12 11/10/2026 |
| 210 |  ShibaSwap |
MANA/WETH | $0.09559 | $9.16 | 18:55:23 11/10/2026 |
| 211 |  Giottus |
MANA/INR | $0.06303 | $3.77 | 22:48:08 11/10/2026 |
| 212 |  Unocoin |
MANA/INR | $0.09817 | $3.02 | 23:00:09 11/10/2026 |
| 213 | HitBTC |
MANA/USDC | $0.07650 | $0 | 22:57:19 11/10/2026 |
| 214 |  Coincheck |
MANA/JPY | $0.09714 | $0 | 22:57:11 11/10/2026 |
| 215 |  Independent Reserve |
MANA/AUD | $0.1057 | $0 | 22:57:08 11/10/2026 |
| 216 | Independent Reserve |
MANA/NZD | $0.1062 | $0 | 22:57:08 11/10/2026 |
| 217 | Independent Reserve |
MANA/SGD | $0.1067 | $0 | 22:57:08 11/10/2026 |
| 218 | Independent Reserve |
MANA/USD | $0.1062 | $0 | 22:57:08 11/10/2026 |
| 219 |  Coinone |
MANA/KRW | $0.09586 | $0 | 22:56:23 11/10/2026 |
| 220 |  Digital X |
MANA/KRW | $0.09310 | $0 | 22:57:11 11/10/2026 |
| 221 |  BTC Markets |
MANA/AUD | $0.09683 | $0 | 22:57:07 11/10/2026 |
| 222 | Upbit |
MANA/BTC | $0.1049 | $0 | 22:56:23 11/10/2026 |
| 223 |  Bitbns |
MANA/INR | $0.04133 | $0 | 22:57:11 11/10/2026 |
| 224 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 22:57:13 11/10/2026 |
| 225 |  SecondBTC |
MANA/USDT | $0.1064 | $0 | 22:57:07 11/10/2026 |
| 226 | CoinJar |
MANA/GBP | $0.06598 | $0 | 22:59:00 11/10/2026 |
| 227 | CoinJar |
MANA/USD | $0.1041 | $0 | 22:59:00 11/10/2026 |
| 228 | CoinJar |
MANA/USDC | $0.09688 | $0 | 22:59:00 11/10/2026 |
| 229 |  Tokocrypto |
MANA/USDT | $0.09588 | $0 | 22:57:11 11/10/2026 |
| 230 |  CoinDCX |
MANA/USDT | $0.09579 | $0 | 22:57:07 11/10/2026 |
| 231 | Giottus |
MANA/USDT | $0.09560 | $0 | 22:48:08 11/10/2026 |
| 232 |  WOO X |
MANA/USDT | $0.09570 | $0 | 22:54:15 11/10/2026 |
| 233 | WOO X |
MANA/USDT | $0.09568 | $0 | 22:57:17 11/10/2026 |
| 234 |  dYdX v4 |
MANA/USD | $0.07324 | $0 | 23:01:19 11/10/2026 |
| 235 |  ADEN |
MANA/USDT | $0.09581 | $0 | 23:01:00 11/10/2026 |
| 236 |  Gate US |
MANA/USDT | $0.09585 | $0 | 23:00:07 11/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 11/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,973,131 với tỷ giá $0.09568.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.