Decentraland MANA
Xếp hạng #129
06:38:00 30/11/2025
Giá Decentraland (MANA)
$0.1653 -1.78%
0.000001819 BTC
4,586 VND
Thấp: $0.1646
Cao: $0.1690
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1649 | $25,492,137 | 06:00:16 30/11/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1653 | $20,066,710 | 05:57:17 30/11/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4864 | $15,634,009 | 05:57:15 30/11/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1649 | $13,239,770 | 06:00:18 30/11/2025 |
| 5 |  NovaEx |
MANA/USDT | $0.1650 | $6,572,561 | 06:00:17 30/11/2025 |
| 6 |  CZR Exchange |
MANA/USDT | $0.1649 | $5,489,855 | 06:00:17 30/11/2025 |
| 7 |  Zedxion Exchange |
MANA/USDT | $0.1649 | $5,489,778 | 06:00:16 30/11/2025 |
| 8 |  OrangeX |
MANA/USDT | $0.1651 | $5,089,826 | 05:54:15 30/11/2025 |
| 9 |  Binance |
MANA/USDT | $0.1651 | $4,568,731 | 05:54:16 30/11/2025 |
| 10 |  Batonex |
MANA/USDT | $0.1649 | $4,306,022 | 06:00:17 30/11/2025 |
| 11 |  WhiteBIT |
MANA/USDT | $0.1651 | $4,093,944 | 05:57:15 30/11/2025 |
| 12 |  FameEX |
MANA/USDT | $0.1651 | $3,498,667 | 05:57:17 30/11/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1652 | $2,755,494 | 05:54:16 30/11/2025 |
| 14 |  Tapbit |
MANA/USDT | $0.1651 | $2,569,559 | 05:57:15 30/11/2025 |
| 15 |  CoinW |
MANA/USDT | $0.1652 | $2,374,726 | 05:57:17 30/11/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1650 | $2,224,212 | 05:57:15 30/11/2025 |
| 17 |  Coinlocally |
MANA/USDT | $0.1650 | $2,156,197 | 05:57:17 30/11/2025 |
| 18 |  YEX |
MANA/USDT | $0.1649 | $2,116,843 | 06:00:18 30/11/2025 |
| 19 |  Echobit |
MANA/USDT | $0.1654 | $2,055,530 | 05:57:10 30/11/2025 |
| 20 |  Bibox |
MANA/USDT | $0.2517 | $2,034,667 | 05:57:07 30/11/2025 |
| 21 |  CriptoSwaps |
MANA/USDT | $0.1651 | $1,788,747 | 05:57:15 30/11/2025 |
| 22 |  Poloniex |
MANA/USDT | $0.1651 | $1,640,218 | 06:01:23 30/11/2025 |
| 23 |  CRMClick |
MANA/USDT | $0.1648 | $1,612,545 | 05:42:07 30/11/2025 |
| 24 |  HTX |
MANA/USDT | $0.1653 | $1,604,973 | 05:56:24 30/11/2025 |
| 25 |  BVOX |
MANA/USDT | $0.1651 | $1,540,993 | 05:54:15 30/11/2025 |
| 26 |  BiKing |
MANA/USDT | $0.1651 | $1,405,620 | 05:54:17 30/11/2025 |
| 27 |  BTSE |
MANA/USDT | $0.1649 | $1,025,949 | 05:57:15 30/11/2025 |
| 28 |  Bitrue |
MANA/USDT | $0.1651 | $1,007,575 | 05:57:17 30/11/2025 |
| 29 |  BITmarkets |
MANA/USDT | $0.1648 | $973,868 | 06:00:17 30/11/2025 |
| 30 |  B2Z Exchange |
MANA/USD | $0.1647 | $973,440 | 06:00:16 30/11/2025 |
| 31 |  OKX |
MANA/USDT | $0.1647 | $972,122 | 05:55:51 30/11/2025 |
| 32 |  Cofinex |
MANA/USDT | $0.1650 | $929,728 | 06:00:16 30/11/2025 |
| 33 |  Bitget |
MANA/USDT | $0.1652 | $925,407 | 05:54:15 30/11/2025 |
| 34 |  EasiCoin |
MANA/USDT | $0.1649 | $910,870 | 06:00:17 30/11/2025 |
| 35 |  BitradeX |
MANA/USDT | $0.1653 | $861,146 | 05:57:07 30/11/2025 |
| 36 |  WEEX |
MANA/USDT | $0.1651 | $812,222 | 05:57:17 30/11/2025 |
| 37 |  Bybit |
MANA/USDT | $0.1650 | $782,141 | 05:54:16 30/11/2025 |
| 38 | BiKing |
MANA/USDT | $0.1653 | $774,656 | 05:57:12 30/11/2025 |
| 39 | Binance |
MANA/USDT | $0.1654 | $774,531 | 05:56:52 30/11/2025 |
| 40 |  BitMart |
MANA/USDT | $0.1655 | $766,984 | 05:57:08 30/11/2025 |
| 41 |  Coinflare |
MANA/USDT | $0.1648 | $760,431 | 06:00:16 30/11/2025 |
| 42 |  GroveX |
MANA/USDT | $0.1654 | $706,822 | 05:54:09 30/11/2025 |
| 43 | Coinlocally |
MANA/USDT | $0.1652 | $703,713 | 05:57:12 30/11/2025 |
| 44 |  MEXC |
MANA/USDT | $0.1652 | $673,407 | 05:57:15 30/11/2025 |
| 45 | NovaEx |
MANA/USDT | $0.1653 | $665,786 | 05:57:07 30/11/2025 |
| 46 | YEX |
MANA/USDT | $0.1652 | $656,333 | 05:57:09 30/11/2025 |
| 47 |  Toobit |
MANA/USDT | $0.1651 | $654,531 | 05:57:17 30/11/2025 |
| 48 |  Hotcoin |
MANA/USDT | $0.1652 | $632,124 | 05:57:21 30/11/2025 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.1649 | $441,868 | 06:00:18 30/11/2025 |
| 50 | Hotcoin |
MANA/USDT | $0.1655 | $441,132 | 05:58:28 30/11/2025 |
| 51 |  BitbabyExchange |
MANA/USDT | $0.1650 | $439,923 | 06:00:17 30/11/2025 |
| 52 |  BlockFin |
MANA/USDT | $0.1649 | $426,606 | 05:57:07 30/11/2025 |
| 53 |  Upbit |
MANA/KRW | $0.1697 | $424,349 | 05:56:53 30/11/2025 |
| 54 |  Websea |
MANA/USDT | $0.1653 | $423,860 | 05:57:08 30/11/2025 |
| 55 | BTSE |
MANA/USDT | $0.1652 | $423,841 | 05:57:08 30/11/2025 |
| 56 | B2Z Exchange |
MANA/USDT | $0.1652 | $423,736 | 05:57:08 30/11/2025 |
| 57 | BITmarkets |
MANA/USDT | $0.1651 | $423,688 | 05:57:08 30/11/2025 |
| 58 | BTCC |
MANA/USDT | $0.1654 | $410,211 | 05:57:10 30/11/2025 |
| 59 | BVOX |
MANA/USDT | $0.1654 | $407,987 | 05:54:07 30/11/2025 |
| 60 |  YUBIT |
MANA/USDT | $0.1652 | $400,184 | 05:57:09 30/11/2025 |
| 61 |  Phemex |
MANA/USDT | $0.1656 | $397,322 | 05:57:08 30/11/2025 |
| 62 |  4E |
MANA/USDT | $0.1654 | $383,216 | 05:54:09 30/11/2025 |
| 63 | Phemex |
MANA/USDT | $0.1651 | $382,271 | 05:57:18 30/11/2025 |
| 64 | TruBit Pro Exchange |
MANA/USDT | $0.1654 | $369,777 | 05:57:12 30/11/2025 |
| 65 | BlockFin |
MANA/USDT | $0.1651 | $342,883 | 06:00:16 30/11/2025 |
| 66 |  CoinCatch |
MANA/USDT | $0.1649 | $333,326 | 06:00:17 30/11/2025 |
| 67 | CoinW |
MANA/USDT | $0.1655 | $321,158 | 05:54:08 30/11/2025 |
| 68 |  Zedcex Exchange |
MANA/USDT | $0.1654 | $317,303 | 05:57:08 30/11/2025 |
| 69 | B2Z Exchange |
MANA/USD | $0.1651 | $301,174 | 05:57:08 30/11/2025 |
| 70 | BITmarkets |
MANA/USD | $0.1651 | $301,140 | 05:57:08 30/11/2025 |
| 71 |  VOOX Exchange |
MANA/USDT | $0.1653 | $293,433 | 05:57:18 30/11/2025 |
| 72 | WhiteBIT |
MANA/USDT | $0.1655 | $287,304 | 05:57:07 30/11/2025 |
| 73 | Tapbit |
MANA/USDT | $0.1652 | $271,389 | 05:57:07 30/11/2025 |
| 74 | OrangeX |
MANA/USDT | $0.1657 | $263,021 | 05:54:08 30/11/2025 |
| 75 |  BloFin |
MANA/USDT | $0.1649 | $256,140 | 05:57:08 30/11/2025 |
| 76 |  Coinbase Exchange |
MANA/USD | $0.1653 | $248,840 | 05:56:59 30/11/2025 |
| 77 |  Pionex |
MANA/USDT | $0.1653 | $248,212 | 05:57:08 30/11/2025 |
| 78 | WEEX |
MANA/USDT | $0.1654 | $244,581 | 05:57:10 30/11/2025 |
| 79 |  Globe Derivative Exchange |
MANA/USD | $0.1651 | $241,975 | 06:00:18 30/11/2025 |
| 80 | Biconomy.com |
MANA/USDT | $0.1652 | $241,157 | 05:57:08 30/11/2025 |
| 81 | MEXC |
MANA/USDT | $0.1650 | $240,434 | 05:51:09 30/11/2025 |
| 82 |  KuCoin |
MANA/USDT | $0.1654 | $239,619 | 05:54:19 30/11/2025 |
| 83 |  XXKK |
MANA/USDT | $0.1653 | $238,391 | 05:57:10 30/11/2025 |
| 84 |  DigiFinex |
MANA/USDT | $0.1652 | $237,194 | 05:57:17 30/11/2025 |
| 85 |  Zoomex |
MANA/USDT | $0.1651 | $234,642 | 05:57:16 30/11/2025 |
| 86 |  Bitazza |
MANA/USDT | $0.1661 | $233,261 | 05:57:07 30/11/2025 |
| 87 |  Bitunix |
MANA/USDT | $0.1652 | $232,117 | 05:57:16 30/11/2025 |
| 88 |  Picol |
MANA/USDT | $0.1653 | $218,907 | 05:57:10 30/11/2025 |
| 89 |  XT.COM |
MANA/USDT | $0.1654 | $212,129 | 05:57:09 30/11/2025 |
| 90 | OKX |
MANA/USDT | $0.1654 | $209,663 | 05:56:53 30/11/2025 |
| 91 |  UZX |
MANA/USDT | $0.1653 | $196,201 | 05:57:07 30/11/2025 |
| 92 |  Ekbit |
MANA/USDT | $0.1650 | $185,176 | 06:00:16 30/11/2025 |
| 93 |  Ourbit |
MANA/USDT | $0.1653 | $183,035 | 05:57:08 30/11/2025 |
| 94 | Toobit |
MANA/USDT | $0.1653 | $167,950 | 05:57:08 30/11/2025 |
| 95 | Darkex Exchange |
MANA/USDT | $0.1652 | $165,351 | 05:57:15 30/11/2025 |
| 96 |  LBank |
MANA/USDT | $0.1654 | $157,203 | 05:57:10 30/11/2025 |
| 97 | Bybit |
MANA/USDT | $0.1653 | $156,186 | 05:54:09 30/11/2025 |
| 98 |  KCEX |
MANA/USDT | $0.1654 | $154,346 | 05:57:08 30/11/2025 |
| 99 |  Gate |
MANA/USDT | $0.1653 | $147,363 | 05:54:19 30/11/2025 |
| 100 |  BYDFi |
MANA/USDT | $0.1650 | $138,936 | 05:48:11 30/11/2025 |
| 101 |  MGBX |
MANA/USDT | $0.1650 | $115,590 | 06:00:17 30/11/2025 |
| 102 | CriptoSwaps |
MANA/BTC | $0.1644 | $107,969 | 05:57:15 30/11/2025 |
| 103 |  CEEX exchange |
MANA/USDT | $0.1653 | $95,862.87 | 05:57:07 30/11/2025 |
| 104 |  BingX |
MANA/USDT | $0.1652 | $91,378.40 | 05:48:11 30/11/2025 |
| 105 | Bitunix |
MANA/USDT | $0.1653 | $90,723.61 | 05:57:08 30/11/2025 |
| 106 |  CoinChief |
MANA/USDT | $0.1652 | $88,164.85 | 05:57:08 30/11/2025 |
| 107 |  Bullish |
MANA/USDC | $0.1655 | $86,725.33 | 05:54:07 30/11/2025 |
| 108 |  BitKan |
MANA/USDT | $0.1656 | $78,722.88 | 05:57:09 30/11/2025 |
| 109 |  Paribu |
MANA/TRY | $0.1653 | $78,190.68 | 05:59:01 30/11/2025 |
| 110 |  Azbit |
MANA/USDT | $0.1654 | $77,169.33 | 05:57:07 30/11/2025 |
| 111 | Binance |
MANA/TRY | $0.1652 | $72,853.23 | 05:57:02 30/11/2025 |
| 112 |  Bithumb |
MANA/KRW | $0.1690 | $72,740.19 | 05:54:56 30/11/2025 |
| 113 | DigiFinex |
MANA/USDT | $0.1654 | $69,482.52 | 05:54:07 30/11/2025 |
| 114 |  EXMO.ME |
MANA/USDT | $0.1653 | $69,102.16 | 05:57:07 30/11/2025 |
| 115 |  EXMO |
MANA/USDT | $0.1650 | $68,593.70 | 05:42:11 30/11/2025 |
| 116 |  CoinUp.io |
MANA/USDT | $0.1652 | $68,398.08 | 05:57:08 30/11/2025 |
| 117 |  HitBTC |
MANA/USDT | $0.1654 | $66,124.01 | 05:57:07 30/11/2025 |
| 118 |  Gleec BTC |
MANA/USDT | $0.1654 | $66,124.01 | 05:57:07 30/11/2025 |
| 119 |  Qmall Exchange |
MANA/USDT | $0.1656 | $65,794.41 | 05:54:08 30/11/2025 |
| 120 |  Mandala Exchange |
MANA/USDT | $0.1654 | $65,476.38 | 05:54:07 30/11/2025 |
| 121 |  FMFW.io |
MANA/USD | $0.1654 | $65,476.38 | 05:54:07 30/11/2025 |
| 122 | Zoomex |
MANA/USDT | $0.1654 | $62,639.14 | 05:57:09 30/11/2025 |
| 123 |  AscendEX |
MANA/USDT | $0.1651 | $62,281.82 | 05:57:07 30/11/2025 |
| 124 |  BiFinance |
MANA/USDT | $0.1654 | $61,472.14 | 05:57:18 30/11/2025 |
| 125 | VOOX Exchange |
MANA/USDT | $0.1653 | $61,343.94 | 05:57:08 30/11/2025 |
| 126 |  ICRYPEX |
MANA/USDT | $0.1665 | $60,500.00 | 05:57:09 30/11/2025 |
| 127 | EXMO |
MANA/USDC | $0.1649 | $60,375.59 | 05:42:11 30/11/2025 |
| 128 |  Binance TR |
MANA/TRY | $0.1652 | $57,811.45 | 05:57:09 30/11/2025 |
| 129 |  BigONE |
MANA/USDT | $0.1653 | $57,650.83 | 05:42:13 30/11/2025 |
| 130 | KuCoin |
MANA/USDT | $0.1653 | $57,589.75 | 05:54:53 30/11/2025 |
| 131 | Bitrue |
MANA/USDT | $0.1653 | $56,358.17 | 05:57:08 30/11/2025 |
| 132 |  Tothemoon |
MANA/USD | $0.1655 | $54,992.00 | 05:57:07 30/11/2025 |
| 133 | Bitrue |
MANA/XRP | $0.1651 | $51,961.18 | 05:57:08 30/11/2025 |
| 134 |  Bitcastle |
MANA/USDT | $0.1651 | $47,870.59 | 05:57:13 30/11/2025 |
| 135 | Binance TR |
MANA/USDT | $0.1690 | $45,552.28 | 07:00:11 27/11/2025 |
| 136 | Phemex |
MANA/USDC | $0.1651 | $43,445.65 | 05:57:08 30/11/2025 |
| 137 |  Delta Exchange |
MANA/USDT | $0.1647 | $42,187.23 | 06:00:17 30/11/2025 |
| 138 |  Dex-Trade |
MANA/USDT | $0.1651 | $39,506.84 | 05:57:12 30/11/2025 |
| 139 |  UEEx |
MANA/USDT | $0.1652 | $38,731.19 | 05:57:08 30/11/2025 |
| 140 | Bitrue |
MANA/USDC | $0.1653 | $38,306.36 | 05:57:08 30/11/2025 |
| 141 |  LeveX |
MANA/USDT | $0.1650 | $37,710.71 | 06:00:16 30/11/2025 |
| 142 |  Kraken |
MANA/USD | $0.1653 | $37,573.31 | 05:59:24 30/11/2025 |
| 143 |  Bitso |
MANA/MXN | $0.1651 | $36,693.77 | 05:58:23 30/11/2025 |
| 144 | CoinCatch |
MANA/USDT | $0.1650 | $36,464.46 | 05:57:13 30/11/2025 |
| 145 | Aivora Exchange |
MANA/USDT | $0.1653 | $36,248.06 | 05:57:11 30/11/2025 |
| 146 | BitbabyExchange |
MANA/USDT | $0.1652 | $35,496.41 | 05:57:08 30/11/2025 |
| 147 | B2Z Exchange |
MANA/USDC | $0.1652 | $35,259.80 | 05:57:08 30/11/2025 |
| 148 | BITmarkets |
MANA/USDC | $0.1652 | $35,259.80 | 05:57:08 30/11/2025 |
| 149 |  BlueBit |
MANA/USDT | $0.1649 | $34,487.16 | 05:57:08 30/11/2025 |
| 150 |  Crypto.com Exchange |
MANA/USD | $0.1649 | $34,144.31 | 05:57:07 30/11/2025 |
| 151 | CRMClick |
MANA/USDT | $0.1651 | $30,216.58 | 06:00:16 30/11/2025 |
| 152 | BloFin |
MANA/USDT | $0.1649 | $29,808.65 | 05:45:20 30/11/2025 |
| 153 | HTX |
MANA/USDT | $0.1650 | $29,581.64 | 05:45:24 30/11/2025 |
| 154 |  BtcTurk | Kripto |
MANA/TRY | $0.1651 | $29,541.26 | 05:59:23 30/11/2025 |
| 155 | Pionex |
MANA/USDT | $0.1652 | $29,303.12 | 05:57:16 30/11/2025 |
| 156 | CZR Exchange |
MANA/USDT | $0.1652 | $28,611.73 | 05:57:09 30/11/2025 |
| 157 | Koinbay |
MANA/USDT | $0.1652 | $28,608.89 | 05:57:08 30/11/2025 |
| 158 | Zedxion Exchange |
MANA/USDT | $0.1651 | $28,606.40 | 05:57:08 30/11/2025 |
| 159 | Bitget |
MANA/USDT | $0.1655 | $26,584.63 | 05:54:10 30/11/2025 |
| 160 | BtcTurk | Kripto |
MANA/USDT | $0.1655 | $24,043.54 | 05:59:23 30/11/2025 |
| 161 |  Coinstore |
MANA/USDT | $0.1657 | $23,833.98 | 05:54:08 30/11/2025 |
| 162 |  TGEX |
MANA/USDT | $0.1652 | $21,742.89 | 05:57:15 30/11/2025 |
| 163 | Gate |
MANA/USDT | $0.1655 | $21,469.26 | 05:56:24 30/11/2025 |
| 164 |  BitDelta |
MANA/USDT | $0.1654 | $18,922.57 | 05:57:07 30/11/2025 |
| 165 | WhiteBIT |
MANA/TRY | $0.1651 | $18,570.88 | 05:57:07 30/11/2025 |
| 166 |  CoinEx |
MANA/USDT | $0.1651 | $17,489.69 | 05:59:23 30/11/2025 |
| 167 |  XBO.com |
MANA/USDT | $0.1655 | $17,435.23 | 05:57:09 30/11/2025 |
| 168 |  ZKE |
MANA/USDT | $0.1651 | $17,163.73 | 05:57:11 30/11/2025 |
| 169 |  Deepcoin |
MANA/USDT | $0.1652 | $16,365.71 | 05:57:08 30/11/2025 |
| 170 | Mandala Exchange |
MANA/USDT | $0.1652 | $16,159.41 | 05:57:16 30/11/2025 |
| 171 | Gleec BTC |
MANA/USDT | $0.1653 | $16,109.64 | 06:00:16 30/11/2025 |
| 172 | HitBTC |
MANA/USDT | $0.1651 | $16,083.55 | 06:00:19 30/11/2025 |
| 173 | Coinbase Exchange |
MANA/EUR | $0.1658 | $15,129.81 | 05:56:59 30/11/2025 |
| 174 |  Koinpark |
MANA/INR | $0.1711 | $14,499.09 | 05:57:09 30/11/2025 |
| 175 |  Dzengi.com |
MANA/USD | $0.1652 | $14,106.64 | 05:57:07 30/11/2025 |
| 176 |  Bitkub |
MANA/THB | $0.1720 | $13,267.37 | 05:54:11 30/11/2025 |
| 177 | Koinpark |
MANA/USDT | $0.1654 | $10,580.42 | 05:57:09 30/11/2025 |
| 178 |  Nivex |
MANA/USDT | $0.1654 | $10,439.10 | 05:57:08 30/11/2025 |
| 179 |  Coincall |
MANA/USD | $0.1647 | $9,693.66 | 06:03:16 30/11/2025 |
| 180 |  Foxbit |
MANA/BRL | $0.1665 | $9,501.06 | 05:57:09 30/11/2025 |
| 181 |  P2B |
MANA/USDT | $0.1656 | $9,463.90 | 05:57:10 30/11/2025 |
| 182 | Kraken |
MANA/EUR | $0.1653 | $8,971.83 | 05:59:24 30/11/2025 |
| 183 |  Bit2Me |
MANA/EUR | $0.1655 | $8,846.42 | 05:57:07 30/11/2025 |
| 184 | MGBX |
MANA/USDT | $0.1653 | $7,745.61 | 05:57:08 30/11/2025 |
| 185 |  All InX |
MANA/USDT | $0.1648 | $7,642.06 | 05:57:07 30/11/2025 |
| 186 |  BIT |
MANA/USDT | $0.1648 | $6,364.01 | 06:00:57 30/11/2025 |
| 187 |  Blynex |
MANA/USDT | $0.1652 | $6,151.38 | 05:57:07 30/11/2025 |
| 188 |  Hibt |
MANA/USDT | $0.1653 | $5,995.93 | 05:54:07 30/11/2025 |
| 189 | KuCoin |
MANA/ETH | $0.1654 | $5,889.53 | 05:54:53 30/11/2025 |
| 190 | TGEX |
MANA/USDT | $0.1654 | $4,816.30 | 05:57:10 30/11/2025 |
| 191 | Bybit |
MANA/USDC | $0.1650 | $4,702.36 | 05:54:09 30/11/2025 |
| 192 | BYDFi |
MANA/USDT | $0.1652 | $4,529.94 | 06:00:17 30/11/2025 |
| 193 | Crypto.com Exchange |
MANA/USD | $0.1650 | $4,520.14 | 05:54:17 30/11/2025 |
| 194 |  HyperPay Futures |
MANA/USDT | $0.1647 | $4,499.88 | 06:03:18 30/11/2025 |
| 195 |  Kanga Exchange |
MANA/USDC | $0.1656 | $3,792.53 | 05:54:07 30/11/2025 |
| 196 | Bitso |
MANA/USD | $0.1646 | $3,671.72 | 05:58:23 30/11/2025 |
| 197 | Kanga Exchange |
MANA/USDT | $0.1649 | $3,545.14 | 05:54:07 30/11/2025 |
| 198 | WhiteBIT |
MANA/EUR | $0.1646 | $3,351.09 | 05:57:07 30/11/2025 |
| 199 |  WOO X |
MANA/USDT | $0.1650 | $3,230.80 | 05:45:15 30/11/2025 |
| 200 |  SecondBTC |
MANA/USDT | $0.1654 | $3,173.46 | 05:57:09 30/11/2025 |
| 201 |  PrimeXBT |
MANA/USDT | $0.1650 | $2,567.30 | 06:00:17 30/11/2025 |
| 202 | Binance |
MANA/BTC | $0.1644 | $2,548.37 | 05:57:02 30/11/2025 |
| 203 |  SunX |
MANA/USDT | $0.1650 | $2,466.19 | 06:00:19 30/11/2025 |
| 204 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1654 | $2,353.99 | 05:52:11 30/11/2025 |
| 205 |  Bitvavo |
MANA/EUR | $0.1661 | $2,203.68 | 05:57:08 30/11/2025 |
| 206 |  ONUS Pro |
MANA/VNDC | $0.1659 | $1,769.72 | 05:54:10 30/11/2025 |
| 207 |  Uniswap v2 |
MANA/WETH | $0.1654 | $1,719.17 | 05:47:59 30/11/2025 |
| 208 |  Bitlo |
MANA/TRY | $0.1650 | $1,658.98 | 05:57:11 30/11/2025 |
| 209 | Kraken |
MANA/XBT | $0.1654 | $1,655.84 | 05:59:24 30/11/2025 |
| 210 |  Binance TH |
MANA/USDT | $0.1654 | $1,655.06 | 05:57:07 30/11/2025 |
| 211 |  ChangeNOW |
MANA/BTC | $0.1666 | $1,236.47 | 05:57:09 30/11/2025 |
| 212 | Binance |
MANA/ETH | $0.1649 | $1,127.27 | 05:56:52 30/11/2025 |
| 213 |  TRIV |
MANA/IDR | $0.1657 | $1,095.32 | 05:57:11 30/11/2025 |
| 214 | TRIV |
MANA/USDT | $0.1653 | $1,095.00 | 05:57:11 30/11/2025 |
| 215 |  WazirX |
MANA/INR | $0.1639 | $1,094.63 | 05:57:10 30/11/2025 |
| 216 |  Bitbank |
MANA/JPY | $0.1650 | $1,028.96 | 05:57:10 30/11/2025 |
| 217 |  Coins.ph |
MANA/PHP | $0.2507 | $765.93 | 05:57:07 30/11/2025 |
| 218 | P2B |
MANA/BTC | $0.1644 | $528.87 | 05:57:10 30/11/2025 |
| 219 | Crypto.com Exchange |
MANA/USDT | $0.1653 | $444.91 | 05:57:07 30/11/2025 |
| 220 |  Gemini |
MANA/USD | $0.1654 | $418.28 | 05:59:23 30/11/2025 |
| 221 | P2B |
MANA/ETH | $0.1649 | $368.59 | 05:57:10 30/11/2025 |
| 222 | WazirX |
MANA/USDT | $0.1629 | $347.50 | 05:57:10 30/11/2025 |
| 223 |  Bancor Network |
MANA/BNT | $0.3279 | $314.67 | 05:57:11 30/11/2025 |
| 224 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1653 | $312.65 | 03:40:47 30/11/2025 |
| 225 |  Young Platform |
MANA/EUR | $0.1661 | $312.02 | 05:57:10 30/11/2025 |
| 226 |  CoinJar |
MANA/USD | $0.1670 | $267.20 | 05:58:02 30/11/2025 |
| 227 |  LATOKEN |
MANA/USDT | $0.2136 | $266.55 | 05:57:10 30/11/2025 |
| 228 | CoinJar |
MANA/AUD | $0.1666 | $266.50 | 05:58:02 30/11/2025 |
| 229 |  Binance.US |
MANA/USDT | $0.1646 | $231.71 | 05:59:23 30/11/2025 |
| 230 |  Coinone |
MANA/KRW | $0.1678 | $214.03 | 05:59:23 30/11/2025 |
| 231 |  Flipster |
MANA/USDT | $0.1647 | $159.29 | 06:00:20 30/11/2025 |
| 232 |  Unocoin |
MANA/INR | $0.1343 | $144.82 | 05:57:07 30/11/2025 |
| 233 |  MAX Exchange |
MANA/TWD | $0.1658 | $111.26 | 05:57:09 30/11/2025 |
| 234 |  NovaDAX |
MANA/BRL | $0.1667 | $109.84 | 05:54:08 30/11/2025 |
| 235 |  Korbit |
MANA/KRW | $0.1681 | $86.63 | 05:57:09 30/11/2025 |
| 236 | OKX |
MANA/USD | $0.1655 | $81.43 | 05:56:53 30/11/2025 |
| 237 |  Raydium |
MANA/USDC | $0.1637 | $73.46 | 04:08:40 30/11/2025 |
| 238 |  ZebPay |
MANA/INR | $0.1709 | $64.65 | 05:57:10 30/11/2025 |
| 239 |  Indodax |
MANA/IDR | $0.1654 | $56.54 | 05:59:24 30/11/2025 |
| 240 |  Independent Reserve |
MANA/AUD | $0.1692 | $56.49 | 05:57:11 30/11/2025 |
| 241 |  SuperEx |
MANA/USDT | $0.1711 | $48.13 | 05:57:11 30/11/2025 |
| 242 |  Coincheck |
MANA/JPY | $0.1979 | $35.81 | 05:57:08 30/11/2025 |
| 243 |  Bitcoiva |
MANA/USDT | $0.1656 | $35.76 | 05:57:09 30/11/2025 |
| 244 | Bitazza |
MANA/THB | $0.1669 | $35.62 | 05:57:07 30/11/2025 |
| 245 |  BTC Markets |
MANA/AUD | $0.1667 | $32.81 | 05:51:10 30/11/2025 |
| 246 |  CEX.IO |
MANA/USDT | $0.1654 | $26.74 | 05:57:10 30/11/2025 |
| 247 | CEX.IO |
MANA/USD | $0.1653 | $25.49 | 05:57:10 30/11/2025 |
| 248 | CEX.IO |
MANA/EUR | $0.1670 | $24.26 | 05:57:10 30/11/2025 |
| 249 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,985.85 | $17.77 | 10:10:23 29/11/2025 |
| 250 | Bitcoiva |
MANA/INR | $0.1713 | $13.43 | 05:57:09 30/11/2025 |
| 251 | Coinbase Exchange |
MANA/ETH | $0.1648 | $11.87 | 05:56:59 30/11/2025 |
| 252 |  dYdX v4 |
MANA/USD | $0.1659 | $11.61 | 06:04:19 30/11/2025 |
| 253 | WOO X |
MANA/USDT | $0.1651 | $9.56 | 05:45:07 30/11/2025 |
| 254 | Independent Reserve |
MANA/SGD | $0.1700 | $3.47 | 05:57:11 30/11/2025 |
| 255 |  Giottus |
MANA/INR | $0.1701 | $2.69 | 05:42:12 30/11/2025 |
| 256 |  Bitstamp by Robinhood |
MANA/EUR | $0.1739 | $1.30 | 05:59:23 30/11/2025 |
| 257 |  GOPAX |
MANA/KRW | $0.2548 | $0.06814 | 05:57:08 30/11/2025 |
| 258 | HitBTC |
MANA/BTC | $0.1854 | $0 | 05:57:07 30/11/2025 |
| 259 | HitBTC |
MANA/USDC | $0.00008001 | $0 | 05:57:07 30/11/2025 |
| 260 | Bitstamp by Robinhood |
MANA/USD | $0.1700 | $0 | 05:59:23 30/11/2025 |
| 261 |  zondacrypto |
MANA/USDC | $0.1664 | $0 | 05:54:07 30/11/2025 |
| 262 | Independent Reserve |
MANA/NZD | $0.1700 | $0 | 05:57:11 30/11/2025 |
| 263 | Independent Reserve |
MANA/USD | $0.1700 | $0 | 05:57:11 30/11/2025 |
| 264 | OKX |
MANA/EUR | $0.1683 | $0 | 05:56:53 30/11/2025 |
| 265 | Upbit |
MANA/BTC | $0.1668 | $0 | 05:56:53 30/11/2025 |
| 266 |  Bitbns |
MANA/INR | $0.1343 | $0 | 05:57:09 30/11/2025 |
| 267 |  Coinmetro |
MANA/USDT | $0.1652 | $0 | 05:57:08 30/11/2025 |
| 268 | CoinJar |
MANA/EUR | $0.5750 | $0 | 05:58:02 30/11/2025 |
| 269 | CoinJar |
MANA/GBP | $0.1674 | $0 | 05:58:02 30/11/2025 |
| 270 | CoinJar |
MANA/USDC | $0.1664 | $0 | 05:58:02 30/11/2025 |
| 271 |  Tokocrypto |
MANA/BTC | $0.1644 | $0 | 05:57:09 30/11/2025 |
| 272 | Tokocrypto |
MANA/USDT | $0.1654 | $0 | 05:57:09 30/11/2025 |
| 273 |  digitalexchange.id |
MANA/IDR | $0.1665 | $0 | 05:54:07 30/11/2025 |
| 274 | FMFW.io |
MANA/BTC | $0.1854 | $0 | 05:54:07 30/11/2025 |
| 275 |  CoinDCX |
MANA/USDT | $0.1650 | $0 | 05:45:10 30/11/2025 |
| 276 | Giottus |
MANA/USDT | $0.1649 | $0 | 05:42:12 30/11/2025 |
| 277 |  Ndax |
MANA/CAD | $0.1687 | $0 | 05:57:08 30/11/2025 |
| 278 | BIT |
MANA/USDT | $0.3101 | $0 | 05:59:59 30/11/2025 |
| 279 |  ADEN |
MANA/USDT | $0.1648 | $0 | 06:03:35 30/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 30/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,492,137 với tỷ giá $0.1649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.