Decentraland MANA
Xếp hạng #139
08:54:00 05/03/2026
Giá Decentraland (MANA)
$0.09830 1.42%
0.000001356 BTC
2,639 VND
Thấp: $0.09498
Cao: $0.1013
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09842 | $56,383,186 | 08:00:15 05/03/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.09869 | $18,165,839 | 07:57:08 05/03/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4863 | $15,629,493 | 07:57:15 05/03/2026 |
| 4 |  LBank |
MANA/USDT | $0.09852 | $11,571,862 | 07:57:16 05/03/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.09843 | $7,782,052 | 08:00:15 05/03/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09842 | $7,167,932 | 08:00:16 05/03/2026 |
| 7 |  Binance |
MANA/USDT | $0.09842 | $6,893,544 | 07:54:16 05/03/2026 |
| 8 |  Batonex |
MANA/USDT | $0.09852 | $6,705,609 | 08:00:16 05/03/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.09872 | $5,688,388 | 08:00:10 05/03/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09842 | $5,545,266 | 07:54:15 05/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09852 | $5,496,731 | 07:57:17 05/03/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.09922 | $4,647,953 | 07:57:15 05/03/2026 |
| 13 |  Coinlocally |
MANA/USDT | $0.09852 | $2,706,671 | 08:00:16 05/03/2026 |
| 14 |  YEX |
MANA/USDT | $0.09842 | $2,689,826 | 08:00:16 05/03/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.09862 | $2,606,564 | 07:57:15 05/03/2026 |
| 16 |  CoinW |
MANA/USDT | $0.09862 | $2,586,646 | 07:57:16 05/03/2026 |
| 17 |  BVOX |
MANA/USDT | $0.09842 | $2,169,137 | 07:57:15 05/03/2026 |
| 18 |  BiKing |
MANA/USDT | $0.09852 | $2,139,056 | 07:54:17 05/03/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2516 | $2,034,640 | 08:00:13 05/03/2026 |
| 20 |  Tapbit |
MANA/USDT | $0.09862 | $2,020,047 | 07:57:16 05/03/2026 |
| 21 |  Bybit |
MANA/USDT | $0.09856 | $2,018,880 | 07:54:16 05/03/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.1032 | $1,985,329 | 07:54:53 05/03/2026 |
| 23 |  B2Z Exchange |
MANA/USD | $0.09881 | $1,704,866 | 08:00:15 05/03/2026 |
| 24 |  BITmarkets |
MANA/USDT | $0.09872 | $1,703,331 | 08:00:16 05/03/2026 |
| 25 |  BTSE |
MANA/USDT | $0.09872 | $1,699,546 | 07:57:15 05/03/2026 |
| 26 |  BTCC |
MANA/USDT | $0.09882 | $1,687,545 | 07:57:16 05/03/2026 |
| 27 |  OKX |
MANA/USDT | $0.09865 | $1,659,936 | 07:56:32 05/03/2026 |
| 28 |  GroveX |
MANA/USDT | $0.09881 | $1,484,459 | 07:57:11 05/03/2026 |
| 29 |  EasiCoin |
MANA/USDT | $0.09862 | $1,404,006 | 08:00:16 05/03/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.09852 | $1,401,651 | 07:57:20 05/03/2026 |
| 31 |  Ourbit |
MANA/USDT | $0.09852 | $1,388,308 | 07:57:16 05/03/2026 |
| 32 |  Coinflare |
MANA/USDT | $0.09863 | $1,121,422 | 08:00:15 05/03/2026 |
| 33 |  Echobit |
MANA/USDT | $0.09871 | $1,120,350 | 07:57:09 05/03/2026 |
| 34 |  BlockFin |
MANA/USDT | $0.09862 | $1,051,653 | 08:00:11 05/03/2026 |
| 35 |  CRMClick |
MANA/USDT | $0.09852 | $958,103 | 07:54:07 05/03/2026 |
| 36 |  HTX |
MANA/USDT | $0.09863 | $957,990 | 07:59:54 05/03/2026 |
| 37 |  Toobit |
MANA/USDT | $0.09852 | $916,726 | 07:57:17 05/03/2026 |
| 38 |  BitMart |
MANA/USDT | $0.09851 | $818,420 | 07:57:10 05/03/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.09863 | $816,950 | 07:57:23 05/03/2026 |
| 40 | WhiteBIT |
MANA/USDT | $0.09871 | $808,925 | 07:57:10 05/03/2026 |
| 41 |  KTX |
MANA/USDT | $0.09882 | $774,750 | 08:00:09 05/03/2026 |
| 42 |  Cofinex |
MANA/USDT | $0.09842 | $698,508 | 08:00:17 05/03/2026 |
| 43 |  Bitget |
MANA/USDT | $0.09842 | $698,492 | 07:54:16 05/03/2026 |
| 44 | BiKing |
MANA/USDT | $0.09862 | $691,310 | 07:54:14 05/03/2026 |
| 45 | Binance |
MANA/USDT | $0.09872 | $690,986 | 07:56:54 05/03/2026 |
| 46 | Coinlocally |
MANA/USDT | $0.09862 | $642,114 | 08:00:09 05/03/2026 |
| 47 |  BloFin |
MANA/USDT | $0.09872 | $630,256 | 07:54:07 05/03/2026 |
| 48 |  YUBIT |
MANA/USDT | $0.09853 | $606,909 | 07:57:15 05/03/2026 |
| 49 |  Zoomex |
MANA/USDT | $0.09871 | $606,210 | 07:57:16 05/03/2026 |
| 50 | TruBit Pro Exchange |
MANA/USDT | $0.09862 | $597,892 | 08:00:10 05/03/2026 |
| 51 | YEX |
MANA/USDT | $0.09862 | $590,062 | 08:00:12 05/03/2026 |
| 52 |  Phemex |
MANA/USDT | $0.09862 | $581,329 | 07:57:16 05/03/2026 |
| 53 |  Aivora Exchange |
MANA/USDT | $0.09853 | $510,517 | 08:00:15 05/03/2026 |
| 54 |  CriptoSwaps |
MANA/USDT | $0.09872 | $501,883 | 07:54:09 05/03/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.09872 | $489,756 | 07:57:16 05/03/2026 |
| 56 |  BitbabyExchange |
MANA/USDT | $0.09842 | $484,420 | 07:54:16 05/03/2026 |
| 57 | BlockFin |
MANA/USDT | $0.09863 | $423,581 | 08:00:15 05/03/2026 |
| 58 | CoinW |
MANA/USDT | $0.09871 | $401,765 | 07:57:07 05/03/2026 |
| 59 |  Websea |
MANA/USDT | $0.09872 | $382,614 | 07:57:08 05/03/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.09862 | $365,953 | 07:57:16 05/03/2026 |
| 61 | BVOX |
MANA/USDT | $0.09862 | $361,975 | 07:57:07 05/03/2026 |
| 62 | BTCC |
MANA/USDT | $0.09861 | $345,651 | 07:57:09 05/03/2026 |
| 63 |  Upbit |
MANA/KRW | $0.09865 | $344,813 | 07:56:53 05/03/2026 |
| 64 |  Bitunix |
MANA/USDT | $0.09852 | $342,683 | 07:54:15 05/03/2026 |
| 65 |  4E |
MANA/USDT | $0.09872 | $342,300 | 07:57:10 05/03/2026 |
| 66 |  EagleX |
MANA/USDT | $0.09862 | $318,094 | 08:00:08 05/03/2026 |
| 67 | YUBIT |
MANA/USDT | $0.09871 | $315,580 | 07:57:08 05/03/2026 |
| 68 | Phemex |
MANA/USDT | $0.09861 | $301,661 | 07:57:09 05/03/2026 |
| 69 |  VOOX Exchange |
MANA/USDT | $0.09852 | $285,329 | 07:57:18 05/03/2026 |
| 70 |  KuCoin |
MANA/USDT | $0.09861 | $265,191 | 07:56:23 05/03/2026 |
| 71 |  BitGW Exchange |
MANA/USDT | $0.09880 | $265,108 | 07:57:12 05/03/2026 |
| 72 | OKX |
MANA/USDT | $0.09879 | $262,859 | 07:56:54 05/03/2026 |
| 73 | Tapbit |
MANA/USDT | $0.09871 | $252,258 | 07:57:07 05/03/2026 |
| 74 |  MEXC |
MANA/USDT | $0.09858 | $243,824 | 07:54:08 05/03/2026 |
| 75 |  BitradeX |
MANA/USDT | $0.09871 | $236,369 | 07:57:08 05/03/2026 |
| 76 | KuCoin |
MANA/USDT | $0.09862 | $235,061 | 07:54:19 05/03/2026 |
| 77 |  Pionex |
MANA/USDT | $0.09871 | $225,167 | 07:57:08 05/03/2026 |
| 78 |  Bitazza |
MANA/USDT | $0.09902 | $218,532 | 08:00:10 05/03/2026 |
| 79 | OrangeX |
MANA/USDT | $0.09852 | $215,070 | 07:54:08 05/03/2026 |
| 80 |  ASTX |
MANA/USDT | $0.09872 | $207,890 | 08:00:09 05/03/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.09873 | $207,457 | 07:57:08 05/03/2026 |
| 82 | BITmarkets |
MANA/USD | $0.09890 | $201,074 | 08:00:11 05/03/2026 |
| 83 | B2Z Exchange |
MANA/USD | $0.09890 | $201,074 | 08:00:12 05/03/2026 |
| 84 |  Picol |
MANA/USDT | $0.09862 | $198,669 | 08:00:11 05/03/2026 |
| 85 | Bybit |
MANA/USDT | $0.09862 | $198,090 | 07:54:08 05/03/2026 |
| 86 |  XXKK |
MANA/USDT | $0.09978 | $183,842 | 08:00:08 05/03/2026 |
| 87 |  Coinbase Exchange |
MANA/USD | $0.09860 | $181,811 | 07:56:30 05/03/2026 |
| 88 |  UZX |
MANA/USDT | $0.09862 | $179,788 | 07:54:10 05/03/2026 |
| 89 |  WEEX |
MANA/USDT | $0.09872 | $173,632 | 07:57:08 05/03/2026 |
| 90 |  Gate |
MANA/USDT | $0.09852 | $173,195 | 07:54:19 05/03/2026 |
| 91 | LBank |
MANA/USDT | $0.09872 | $171,359 | 07:57:11 05/03/2026 |
| 92 |  Tothemoon |
MANA/USD | $0.09882 | $142,411 | 08:00:16 05/03/2026 |
| 93 |  Kraken |
MANA/USD | $0.09851 | $141,026 | 07:59:55 05/03/2026 |
| 94 | Toobit |
MANA/USDT | $0.09862 | $137,596 | 07:57:08 05/03/2026 |
| 95 | Biconomy.com |
MANA/USDT | $0.09871 | $130,370 | 07:57:08 05/03/2026 |
| 96 |  Nonkyc.io Exchange |
MANA/USDT | $0.09878 | $126,172 | 08:00:09 05/03/2026 |
| 97 |  P2B |
MANA/USDT | $0.09872 | $120,468 | 07:51:07 05/03/2026 |
| 98 |  Bullish |
MANA/USDC | $0.09959 | $117,498 | 07:54:07 05/03/2026 |
| 99 | Binance |
MANA/TRY | $0.09820 | $109,262 | 07:56:54 05/03/2026 |
| 100 | Ourbit |
MANA/USDT | $0.09881 | $106,164 | 07:57:10 05/03/2026 |
| 101 |  MGBX |
MANA/USDT | $0.09847 | $102,733 | 08:00:16 05/03/2026 |
| 102 | Phemex |
MANA/USDC | $0.09909 | $96,424.75 | 07:57:09 05/03/2026 |
| 103 |  BitTap |
MANA/USDT | $0.09852 | $92,216.30 | 08:00:16 05/03/2026 |
| 104 |  CoinUp.io |
MANA/USDT | $0.09871 | $89,042.32 | 07:57:12 05/03/2026 |
| 105 |  EXMO |
MANA/USDC | $0.09843 | $85,310.94 | 07:54:11 05/03/2026 |
| 106 |  EXMO.ME |
MANA/USDC | $0.09843 | $85,310.89 | 07:54:07 05/03/2026 |
| 107 |  BitKan |
MANA/USDT | $0.09872 | $82,057.95 | 08:00:12 05/03/2026 |
| 108 |  SuperEx |
MANA/USDT | $0.09852 | $80,936.12 | 08:00:13 05/03/2026 |
| 109 | Bitunix |
MANA/USDT | $0.09852 | $80,158.03 | 07:54:07 05/03/2026 |
| 110 |  BingX |
MANA/USDT | $0.09881 | $79,771.72 | 07:57:07 05/03/2026 |
| 111 | DigiFinex |
MANA/USDT | $0.09863 | $79,486.15 | 07:54:08 05/03/2026 |
| 112 | Zoomex |
MANA/USDT | $0.09882 | $79,242.79 | 07:51:07 05/03/2026 |
| 113 |  Binance TR |
MANA/TRY | $0.09820 | $75,435.05 | 07:57:08 05/03/2026 |
| 114 |  BigONE |
MANA/USDT | $0.09909 | $74,111.51 | 07:57:10 05/03/2026 |
| 115 |  BtcTurk | Kripto |
MANA/TRY | $0.09811 | $72,233.58 | 07:59:53 05/03/2026 |
| 116 |  Paribu |
MANA/TRY | $0.09779 | $71,331.82 | 08:01:53 05/03/2026 |
| 117 |  Azbit |
MANA/USDT | $0.09861 | $69,256.97 | 07:57:09 05/03/2026 |
| 118 | VOOX Exchange |
MANA/USDT | $0.09881 | $62,000.74 | 07:57:10 05/03/2026 |
| 119 | Bitrue |
MANA/USDT | $0.09871 | $61,747.74 | 07:57:13 05/03/2026 |
| 120 | WhiteBIT |
MANA/TRY | $0.09865 | $58,685.54 | 07:57:10 05/03/2026 |
| 121 | WhiteBIT |
MANA/EUR | $0.09886 | $58,673.87 | 07:57:10 05/03/2026 |
| 122 |  Qmall Exchange |
MANA/USDT | $0.09861 | $57,899.55 | 07:57:09 05/03/2026 |
| 123 | EXMO |
MANA/USDT | $0.09862 | $54,731.34 | 07:54:11 05/03/2026 |
| 124 | EXMO.ME |
MANA/USDT | $0.09862 | $54,664.77 | 07:54:07 05/03/2026 |
| 125 |  BiFinance |
MANA/USDT | $0.09862 | $53,068.70 | 07:45:13 05/03/2026 |
| 126 | Bitget |
MANA/USDT | $0.09872 | $51,962.58 | 07:54:07 05/03/2026 |
| 127 |  AllinX |
MANA/USDT | $0.09862 | $51,370.40 | 08:00:11 05/03/2026 |
| 128 |  CoinEx |
MANA/USDT | $0.09870 | $51,053.58 | 07:59:53 05/03/2026 |
| 129 | Cofinex |
MANA/USDT | $0.09872 | $50,479.29 | 08:00:11 05/03/2026 |
| 130 |  LeveX |
MANA/USDT | $0.09843 | $48,780.82 | 08:00:15 05/03/2026 |
| 131 |  Bitcastle |
MANA/USDT | $0.09862 | $48,514.48 | 08:00:12 05/03/2026 |
| 132 |  Globe Derivative Exchange |
MANA/USD | $0.09866 | $45,551.89 | 08:00:16 05/03/2026 |
| 133 |  Blynex |
MANA/USDT | $0.09875 | $44,642.49 | 08:00:09 05/03/2026 |
| 134 | BitbabyExchange |
MANA/USDT | $0.09851 | $43,219.12 | 07:57:09 05/03/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.09862 | $42,910.98 | 08:00:11 05/03/2026 |
| 136 |  KCEX |
MANA/USDT | $0.09871 | $41,096.49 | 07:57:09 05/03/2026 |
| 137 | Bitrue |
MANA/XRP | $0.09872 | $41,051.08 | 07:57:13 05/03/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.09873 | $39,134.71 | 08:00:08 05/03/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.09873 | $39,134.71 | 08:00:08 05/03/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.09873 | $39,134.71 | 08:00:07 05/03/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.09873 | $39,134.24 | 08:00:11 05/03/2026 |
| 142 | Bitrue |
MANA/USDC | $0.09869 | $38,684.80 | 07:57:13 05/03/2026 |
| 143 |  Delta Exchange |
MANA/USDT | $0.1004 | $37,505.83 | 15:57:16 27/02/2026 |
| 144 | Aivora Exchange |
MANA/USDT | $0.09882 | $37,253.21 | 08:00:10 05/03/2026 |
| 145 |  Dex-Trade |
MANA/USDT | $0.09881 | $36,077.38 | 07:57:09 05/03/2026 |
| 146 |  Ekbit |
MANA/USDT | $0.09852 | $35,345.90 | 08:00:16 05/03/2026 |
| 147 |  ICRYPEX |
MANA/USDT | $0.1000 | $34,844.35 | 08:00:13 05/03/2026 |
| 148 | BloFin |
MANA/USDT | $0.09862 | $33,919.33 | 07:57:16 05/03/2026 |
| 149 |  Bithumb |
MANA/KRW | $0.09865 | $27,620.01 | 07:59:53 05/03/2026 |
| 150 | HTX |
MANA/USDT | $0.09822 | $27,259.69 | 07:54:16 05/03/2026 |
| 151 | CRMClick |
MANA/USDT | $0.09822 | $27,258.83 | 07:54:15 05/03/2026 |
| 152 |  Foxbit |
MANA/BRL | $0.09825 | $24,591.62 | 07:57:07 05/03/2026 |
| 153 | Koinbay |
MANA/USDT | $0.09871 | $24,125.40 | 07:57:10 05/03/2026 |
| 154 | WHXEX |
MANA/USDT | $0.09862 | $23,988.28 | 08:00:08 05/03/2026 |
| 155 |  TGEX |
MANA/USDT | $0.09842 | $23,439.79 | 08:00:15 05/03/2026 |
| 156 |  Bitso |
MANA/MXN | $0.09923 | $21,731.72 | 07:59:31 05/03/2026 |
| 157 | BITmarkets |
MANA/USDT | $0.09862 | $21,434.13 | 08:00:11 05/03/2026 |
| 158 | B2Z Exchange |
MANA/USDT | $0.09862 | $21,434.12 | 08:00:12 05/03/2026 |
| 159 | BTSE |
MANA/USDT | $0.09880 | $21,331.71 | 07:57:07 05/03/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.09871 | $21,114.99 | 07:57:10 05/03/2026 |
| 161 |  BlueBit |
MANA/USDT | $0.09862 | $20,031.77 | 08:00:09 05/03/2026 |
| 162 | Kraken |
MANA/EUR | $0.09970 | $19,713.76 | 07:59:55 05/03/2026 |
| 163 | Bitso |
MANA/USD | $0.09841 | $19,481.21 | 07:59:31 05/03/2026 |
| 164 |  Bit2Me |
MANA/EUR | $0.09970 | $19,330.00 | 07:57:08 05/03/2026 |
| 165 |  Crypto.com Exchange |
MANA/USD | $0.09944 | $17,851.15 | 07:57:08 05/03/2026 |
| 166 |  BitDelta |
MANA/USDT | $0.09872 | $17,015.45 | 08:00:08 05/03/2026 |
| 167 |  Bybit EU |
MANA/USDC | $0.09909 | $16,286.36 | 08:00:13 05/03/2026 |
| 168 |  Coincall |
MANA/USD | $0.09855 | $14,854.30 | 08:03:15 05/03/2026 |
| 169 |  ZKE |
MANA/USDT | $0.09862 | $14,392.97 | 08:00:10 05/03/2026 |
| 170 | BtcTurk | Kripto |
MANA/USDT | $0.09973 | $14,152.09 | 07:59:23 05/03/2026 |
| 171 | Gate |
MANA/USDT | $0.09880 | $14,092.13 | 07:56:24 05/03/2026 |
| 172 |  LATOKEN |
MANA/USDT | $0.09854 | $13,668.60 | 07:57:09 05/03/2026 |
| 173 |  Nivex |
MANA/USDT | $0.09872 | $13,206.29 | 08:00:09 05/03/2026 |
| 174 |  Koinpark |
MANA/INR | $0.1000 | $13,106.89 | 07:57:08 05/03/2026 |
| 175 | Pionex |
MANA/USDT | $0.09862 | $11,352.87 | 07:57:16 05/03/2026 |
| 176 |  XBO.com |
MANA/USDT | $0.09892 | $10,369.81 | 08:00:09 05/03/2026 |
| 177 | Coinbase Exchange |
MANA/EUR | $0.09898 | $9,923.44 | 07:56:30 05/03/2026 |
| 178 |  Deepcoin |
MANA/USDT | $0.09878 | $9,887.54 | 07:57:10 05/03/2026 |
| 179 | Koinpark |
MANA/USDT | $0.09862 | $9,462.19 | 07:57:08 05/03/2026 |
| 180 | Gleec BTC |
MANA/USDT | $0.09842 | $9,287.38 | 08:00:15 05/03/2026 |
| 181 | HitBTC |
MANA/USDT | $0.09872 | $9,282.39 | 08:00:15 05/03/2026 |
| 182 | Mandala Exchange |
MANA/USDT | $0.09872 | $9,282.39 | 08:00:15 05/03/2026 |
| 183 | CoinEx |
MANA/BTC | $0.09977 | $9,115.83 | 07:59:53 05/03/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.09852 | $8,696.79 | 08:00:16 05/03/2026 |
| 185 |  AscendEX |
MANA/USDT | $0.09901 | $7,910.41 | 07:57:10 05/03/2026 |
| 186 |  Hibt |
MANA/USDT | $0.09871 | $7,881.82 | 07:57:08 05/03/2026 |
| 187 | ASTX |
MANA/USDT | $0.09852 | $7,094.76 | 08:00:16 05/03/2026 |
| 188 | MGBX |
MANA/USDT | $0.09872 | $6,767.92 | 08:00:08 05/03/2026 |
| 189 | CriptoSwaps |
MANA/BTC | $0.1070 | $6,416.02 | 07:54:09 05/03/2026 |
| 190 |  Bitvavo |
MANA/EUR | $0.09900 | $5,130.96 | 07:57:07 05/03/2026 |
| 191 |  OpenOcean |
HASHAI/MANA | $0.00006066 | $5,068.42 | 07:39:08 28/02/2026 |
| 192 |  Tebbit |
MANA/USDT | $0.09852 | $4,125.08 | 08:00:16 05/03/2026 |
| 193 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09866 | $3,935.09 | 07:34:23 05/03/2026 |
| 194 | TGEX |
MANA/USDT | $0.09882 | $3,932.88 | 08:00:13 05/03/2026 |
| 195 |  SecondBTC |
MANA/USDT | $0.09872 | $3,869.93 | 08:00:09 05/03/2026 |
| 196 | Kraken |
MANA/USDT | $0.09880 | $3,209.79 | 07:59:55 05/03/2026 |
| 197 |  Bitbank |
MANA/JPY | $0.09984 | $2,706.39 | 07:57:07 05/03/2026 |
| 198 |  Bitkub |
MANA/THB | $0.09930 | $2,653.54 | 07:57:09 05/03/2026 |
| 199 |  Uniswap v2 |
MANA/WETH | $0.09863 | $2,368.75 | 07:34:23 05/03/2026 |
| 200 |  Gemini |
MANA/USD | $0.09962 | $1,730.54 | 07:59:53 05/03/2026 |
| 201 |  HyperPay Futures |
MANA/USDT | $0.09862 | $1,726.32 | 08:03:17 05/03/2026 |
| 202 | KuCoin |
MANA/ETH | $0.09862 | $1,658.54 | 07:56:23 05/03/2026 |
| 203 |  Bitlo |
MANA/TRY | $0.09819 | $1,564.44 | 07:54:10 05/03/2026 |
| 204 |  Ulink |
MANA/USDT | $0.09852 | $1,450.74 | 08:00:18 05/03/2026 |
| 205 |  Kanga Exchange |
MANA/USDC | $0.09849 | $1,407.91 | 08:00:08 05/03/2026 |
| 206 | BITmarkets |
MANA/USDC | $0.09890 | $1,271.59 | 08:00:11 05/03/2026 |
| 207 | B2Z Exchange |
MANA/USDC | $0.09890 | $1,271.59 | 08:00:12 05/03/2026 |
| 208 |  Coinone |
MANA/KRW | $0.09961 | $1,257.12 | 07:59:53 05/03/2026 |
| 209 |  SunX |
MANA/USDT | $0.09852 | $1,215.78 | 08:00:17 05/03/2026 |
| 210 |  Coins.ph |
MANA/PHP | $0.2519 | $769.74 | 07:54:10 05/03/2026 |
| 211 |  Bancor Network |
MANA/BNT | $0.1073 | $662.79 | 07:57:10 05/03/2026 |
| 212 |  Dzengi.com |
MANA/USD | $0.09834 | $635.08 | 08:00:11 05/03/2026 |
| 213 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09879 | $563.11 | 07:23:47 05/03/2026 |
| 214 | Kanga Exchange |
MANA/USDT | $0.09882 | $533.89 | 08:00:08 05/03/2026 |
| 215 |  Binance TH |
MANA/USDT | $0.09871 | $527.40 | 07:57:10 05/03/2026 |
| 216 | Crypto.com Exchange |
MANA/USD | $0.09934 | $504.58 | 07:57:17 05/03/2026 |
| 217 |  TRIV |
MANA/IDR | $0.09880 | $460.58 | 08:00:16 05/03/2026 |
| 218 | TRIV |
MANA/USDT | $0.09862 | $459.59 | 08:00:16 05/03/2026 |
| 219 |  Binance.US |
MANA/USDT | $0.09493 | $455.14 | 07:59:53 05/03/2026 |
| 220 |  Young Platform |
MANA/EUR | $0.09809 | $416.58 | 08:00:12 05/03/2026 |
| 221 |  Gate US |
MANA/USDT | $0.09874 | $414.49 | 08:00:08 05/03/2026 |
| 222 |  MAX Exchange |
MANA/TWD | $0.09875 | $339.73 | 07:57:18 05/03/2026 |
| 223 | Bitazza |
MANA/THB | $0.09910 | $297.34 | 08:00:10 05/03/2026 |
| 224 |  Flipster |
MANA/USDT | $0.09852 | $225.76 | 08:00:15 05/03/2026 |
| 225 |  Independent Reserve |
MANA/AUD | $0.09989 | $217.99 | 08:00:08 05/03/2026 |
| 226 |  Indodax |
MANA/IDR | $0.09858 | $213.89 | 08:02:23 05/03/2026 |
| 227 |  Raydium |
MANA/USDC | $0.1005 | $150.88 | 22:33:05 04/03/2026 |
| 228 |  ONUS Pro |
MANA/VNDC | $0.09868 | $130.32 | 07:54:09 05/03/2026 |
| 229 | Independent Reserve |
MANA/NZD | $0.09935 | $112.48 | 08:00:08 05/03/2026 |
| 230 | OKX |
MANA/EUR | $0.09851 | $109.84 | 07:56:54 05/03/2026 |
| 231 | HitBTC |
MANA/BTC | $0.09885 | $82.54 | 08:00:08 05/03/2026 |
| 232 | FMFW.io |
MANA/BTC | $0.09883 | $82.54 | 08:00:07 05/03/2026 |
| 233 |  WazirX |
MANA/INR | $0.09689 | $81.52 | 08:00:12 05/03/2026 |
| 234 | WazirX |
MANA/USDT | $0.09688 | $81.21 | 08:00:12 05/03/2026 |
| 235 | Bybit |
MANA/USDC | $0.09709 | $80.72 | 07:54:08 05/03/2026 |
| 236 |  Ndax |
MANA/CAD | $0.09923 | $77.92 | 08:00:11 05/03/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,112.90 | $73.49 | 06:19:47 05/03/2026 |
| 238 |  dYdX v4 |
MANA/USD | $0.09914 | $40.61 | 08:04:21 05/03/2026 |
| 239 |  CEX.IO |
MANA/USDT | $0.09885 | $39.48 | 07:57:08 05/03/2026 |
| 240 |  ZebPay |
MANA/INR | $0.1005 | $33.17 | 07:57:09 05/03/2026 |
| 241 | Upbit |
MANA/BTC | $0.09944 | $32.72 | 07:56:53 05/03/2026 |
| 242 |  Unocoin |
MANA/INR | $0.1114 | $29.41 | 07:57:11 05/03/2026 |
| 243 |  Bitcoiva |
MANA/INR | $0.1012 | $24.69 | 08:00:11 05/03/2026 |
| 244 | CEX.IO |
MANA/EUR | $0.09908 | $24.67 | 07:57:08 05/03/2026 |
| 245 |  Korbit |
MANA/KRW | $0.09789 | $23.69 | 07:57:10 05/03/2026 |
| 246 | CEX.IO |
MANA/USD | $0.09889 | $22.44 | 07:57:08 05/03/2026 |
| 247 | Bitcoiva |
MANA/USDT | $0.09872 | $21.98 | 08:00:11 05/03/2026 |
| 248 |  CEEX exchange |
MANA/USDT | $0.09702 | $19.80 | 08:00:12 05/03/2026 |
| 249 |  Tokocrypto |
MANA/USDT | $0.09873 | $18.27 | 07:57:09 05/03/2026 |
| 250 |  ShibaSwap |
MANA/WETH | $0.09986 | $16.72 | 01:03:47 05/03/2026 |
| 251 |  ChangeNOW |
MANA/BTC | $0.1024 | $10.96 | 07:57:09 05/03/2026 |
| 252 | Independent Reserve |
MANA/SGD | $0.09936 | $2.95 | 08:00:08 05/03/2026 |
| 253 |  GOPAX |
MANA/KRW | $0.09590 | $0.2834 | 08:00:09 05/03/2026 |
| 254 | HitBTC |
MANA/USDC | $0.003950 | $0 | 08:00:08 05/03/2026 |
| 255 |  Bitstamp by Robinhood |
MANA/EUR | $0.1048 | $0 | 07:59:53 05/03/2026 |
| 256 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 07:59:53 05/03/2026 |
| 257 |  zondacrypto |
MANA/USDC | $0.08999 | $0 | 08:00:08 05/03/2026 |
| 258 |  Coincheck |
MANA/JPY | $0.1130 | $0 | 07:57:07 05/03/2026 |
| 259 | Independent Reserve |
MANA/USD | $0.09927 | $0 | 08:00:08 05/03/2026 |
| 260 |  BTC Markets |
MANA/AUD | $0.09160 | $0 | 08:00:09 05/03/2026 |
| 261 | OKX |
MANA/USD | $0.09643 | $0 | 07:56:54 05/03/2026 |
| 262 |  Bitbns |
MANA/INR | $0.1085 | $0 | 07:57:09 05/03/2026 |
| 263 |  Coinmetro |
MANA/USDT | $0.05339 | $0 | 08:00:10 05/03/2026 |
| 264 |  NovaDAX |
MANA/BRL | $0.09559 | $0 | 08:00:12 05/03/2026 |
| 265 |  CoinJar |
MANA/AUD | $0.1011 | $0 | 08:00:44 05/03/2026 |
| 266 | CoinJar |
MANA/GBP | $0.1692 | $0 | 08:00:44 05/03/2026 |
| 267 | CoinJar |
MANA/USD | $0.1005 | $0 | 08:00:44 05/03/2026 |
| 268 | CoinJar |
MANA/USDC | $0.1006 | $0 | 08:00:44 05/03/2026 |
| 269 | Tokocrypto |
MANA/BTC | $0.1071 | $0 | 07:57:09 05/03/2026 |
| 270 |  digitalexchange.id |
MANA/IDR | $0.09857 | $0 | 07:57:10 05/03/2026 |
| 271 |  CoinDCX |
MANA/USDT | $0.09861 | $0 | 07:57:13 05/03/2026 |
| 272 |  Giottus |
MANA/INR | $0.1020 | $0 | 08:00:11 05/03/2026 |
| 273 | Giottus |
MANA/USDT | $0.09872 | $0 | 08:00:11 05/03/2026 |
| 274 |  WOO X |
MANA/USDT | $0.09852 | $0 | 08:00:15 05/03/2026 |
| 275 | WOO X |
MANA/USDT | $0.09872 | $0 | 08:00:12 05/03/2026 |
| 276 |  Gems Trade |
MANA/USDT | $0.09883 | $0 | 07:48:15 05/03/2026 |
| 277 |  ADEN |
MANA/USDT | $0.09852 | $0 | 08:03:43 05/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 05/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,383,186 với tỷ giá $0.09842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.