Decentraland MANA
Xếp hạng #156
12:54:00 04/06/2026
Giá Decentraland (MANA)
$0.07397 -7.92%
0.000001157 BTC
1,938 VND
Thấp: $0.07292
Cao: $0.08095
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07423 | $58,424,968 | 12:00:15 04/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,608,071 | 11:57:15 04/06/2026 |
| 3 |  LBank |
MANA/USDT | $0.07431 | $11,699,580 | 11:57:17 04/06/2026 |
| 4 |  GroveX |
MANA/USDT | $0.07472 | $10,682,654 | 11:57:08 04/06/2026 |
| 5 |  Binance |
MANA/USDT | $0.07452 | $7,174,611 | 11:54:17 04/06/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.07433 | $6,177,149 | 12:00:16 04/06/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07433 | $6,177,149 | 12:00:17 04/06/2026 |
| 8 |  Batonex |
MANA/USDT | $0.07423 | $6,164,311 | 12:00:16 04/06/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07431 | $5,706,853 | 11:57:15 04/06/2026 |
| 10 |  BlockFin |
MANA/USDT | $0.07422 | $5,408,476 | 12:00:07 04/06/2026 |
| 11 |  WOO X Pro |
MANA/USDT | $0.07442 | $5,359,775 | 12:00:16 04/06/2026 |
| 12 |  FameEX |
MANA/USDT | $0.07421 | $5,325,717 | 11:57:18 04/06/2026 |
| 13 |  Ju.com |
MANA/USDT | $0.07413 | $4,453,494 | 12:00:24 04/06/2026 |
| 14 |  CoinW |
MANA/USDT | $0.07432 | $3,853,338 | 11:57:18 04/06/2026 |
| 15 |  BloFin |
MANA/USDT | $0.07462 | $3,239,601 | 11:57:07 04/06/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.07442 | $2,993,242 | 11:54:15 04/06/2026 |
| 17 |  YEX |
MANA/USDT | $0.07422 | $2,419,498 | 11:57:16 04/06/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.07433 | $2,362,130 | 12:00:16 04/06/2026 |
| 19 |  BVOX |
MANA/USDT | $0.07411 | $2,319,632 | 11:57:15 04/06/2026 |
| 20 |  CoinChief |
MANA/USDT | $0.07452 | $2,245,997 | 11:57:08 04/06/2026 |
| 21 |  BiKing |
MANA/USDT | $0.07434 | $2,203,365 | 12:00:16 04/06/2026 |
| 22 |  HTX |
MANA/USDT | $0.07442 | $2,071,093 | 11:59:54 04/06/2026 |
| 23 |  BTSE |
MANA/USDT | $0.07452 | $1,994,446 | 11:57:15 04/06/2026 |
| 24 |  B2Z Exchange |
MANA/USD | $0.07424 | $1,919,789 | 12:00:16 04/06/2026 |
| 25 |  BITmarkets |
MANA/USDT | $0.07423 | $1,919,441 | 12:00:15 04/06/2026 |
| 26 |  Poloniex |
MANA/USDT | $0.07411 | $1,832,716 | 11:59:23 04/06/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.07421 | $1,741,462 | 11:57:15 04/06/2026 |
| 28 |  Bybit |
MANA/USDT | $0.07448 | $1,507,844 | 11:54:16 04/06/2026 |
| 29 |  WhiteBIT |
MANA/USDT | $0.07432 | $1,459,558 | 11:54:15 04/06/2026 |
| 30 |  Ourbit |
MANA/USDT | $0.07421 | $1,442,673 | 11:57:16 04/06/2026 |
| 31 |  BTCC |
MANA/USDT | $0.07452 | $1,285,720 | 11:57:16 04/06/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.07432 | $1,037,875 | 11:57:20 04/06/2026 |
| 33 |  Toobit |
MANA/USDT | $0.07431 | $867,456 | 11:57:16 04/06/2026 |
| 34 |  BitMart |
MANA/USDT | $0.07442 | $857,288 | 11:57:08 04/06/2026 |
| 35 |  Phemex |
MANA/USDT | $0.07441 | $661,062 | 11:57:16 04/06/2026 |
| 36 |  YUBIT |
MANA/USDT | $0.07431 | $647,974 | 11:57:15 04/06/2026 |
| 37 |  EagleX |
MANA/USDT | $0.07433 | $643,904 | 12:00:15 04/06/2026 |
| 38 |  EasiCoin |
MANA/USDT | $0.07442 | $582,812 | 12:00:16 04/06/2026 |
| 39 | YEX |
MANA/USDT | $0.07443 | $555,411 | 12:00:12 04/06/2026 |
| 40 | Binance |
MANA/USDT | $0.07452 | $520,535 | 11:56:54 04/06/2026 |
| 41 | BiKing |
MANA/USDT | $0.07442 | $520,474 | 12:00:08 04/06/2026 |
| 42 | Coinlocally |
MANA/USDT | $0.07432 | $511,535 | 12:00:07 04/06/2026 |
| 43 | WhiteBIT |
MANA/USDT | $0.07462 | $498,601 | 11:54:11 04/06/2026 |
| 44 |  Bitbase |
MANA/USDT | $0.07441 | $493,571 | 11:57:17 04/06/2026 |
| 45 |  Bitget |
MANA/USDT | $0.07462 | $470,170 | 11:54:15 04/06/2026 |
| 46 |  Cofinex |
MANA/USDT | $0.07432 | $464,431 | 12:00:17 04/06/2026 |
| 47 |  Zoomex |
MANA/USDT | $0.07446 | $452,303 | 11:54:15 04/06/2026 |
| 48 | Hotcoin |
MANA/USDT | $0.07462 | $428,315 | 11:57:09 04/06/2026 |
| 49 | EagleX |
MANA/USDT | $0.07432 | $409,628 | 12:00:07 04/06/2026 |
| 50 |  Bitbaby |
MANA/USDT | $0.07432 | $404,702 | 12:00:16 04/06/2026 |
| 51 | TruBit Pro Exchange |
MANA/USDT | $0.07452 | $402,770 | 12:00:07 04/06/2026 |
| 52 | Phemex |
MANA/USDT | $0.07422 | $389,055 | 11:57:10 04/06/2026 |
| 53 | YUBIT |
MANA/USDT | $0.07442 | $361,148 | 11:57:07 04/06/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.07442 | $336,869 | 11:57:17 04/06/2026 |
| 55 | BVOX |
MANA/USDT | $0.07452 | $328,608 | 11:57:10 04/06/2026 |
| 56 |  Echobit |
MANA/USDT | $0.07452 | $321,332 | 11:57:08 04/06/2026 |
| 57 |  P2B |
MANA/USDT | $0.07462 | $318,519 | 11:54:11 04/06/2026 |
| 58 |  DigiFinex |
MANA/USDT | $0.07433 | $318,445 | 12:00:15 04/06/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.07432 | $289,916 | 12:00:09 04/06/2026 |
| 60 | BlockFin |
MANA/USDT | $0.07432 | $287,706 | 12:00:15 04/06/2026 |
| 61 |  BitradeX |
MANA/USDT | $0.07442 | $286,291 | 11:57:07 04/06/2026 |
| 62 |  VOOX Exchange |
MANA/USDT | $0.07431 | $277,398 | 11:57:17 04/06/2026 |
| 63 |  Bitazza |
MANA/USDT | $0.07452 | $262,225 | 12:00:08 04/06/2026 |
| 64 | BTCC |
MANA/USDT | $0.07461 | $260,232 | 11:57:12 04/06/2026 |
| 65 | CoinW |
MANA/USDT | $0.07472 | $259,615 | 11:48:07 04/06/2026 |
| 66 |  4E |
MANA/USDT | $0.07442 | $257,496 | 11:57:08 04/06/2026 |
| 67 |  Upbit |
MANA/KRW | $0.07257 | $246,306 | 11:56:53 04/06/2026 |
| 68 |  Bitunix |
MANA/USDT | $0.07441 | $231,476 | 11:57:16 04/06/2026 |
| 69 |  Coinbase Exchange |
MANA/USD | $0.07470 | $227,309 | 11:57:00 04/06/2026 |
| 70 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,343 | 12:00:16 04/06/2026 |
| 71 | Tapbit |
MANA/USDT | $0.07442 | $216,129 | 11:57:07 04/06/2026 |
| 72 |  Websea |
MANA/USDT | $0.07452 | $199,879 | 11:57:10 04/06/2026 |
| 73 |  Pionex |
MANA/USDT | $0.07451 | $180,575 | 11:57:12 04/06/2026 |
| 74 |  Picol |
MANA/USDT | $0.07442 | $159,380 | 12:00:07 04/06/2026 |
| 75 |  XT.COM |
MANA/USDT | $0.07451 | $148,844 | 11:57:12 04/06/2026 |
| 76 |  Gate |
MANA/USDT | $0.07438 | $147,276 | 11:54:19 04/06/2026 |
| 77 |  KuCoin |
MANA/USDT | $0.07462 | $136,464 | 11:54:20 04/06/2026 |
| 78 |  OKX |
MANA/USDT | $0.07443 | $131,419 | 11:56:54 04/06/2026 |
| 79 |  Gems Trade |
MANA/USDT | $0.07448 | $131,385 | 11:57:12 04/06/2026 |
| 80 | Phemex |
MANA/USDC | $0.07457 | $126,936 | 11:57:10 04/06/2026 |
| 81 | Bybit |
MANA/USDT | $0.07451 | $126,707 | 11:54:12 04/06/2026 |
| 82 | OrangeX |
MANA/USDT | $0.07442 | $126,048 | 11:57:07 04/06/2026 |
| 83 |  SuperEx |
MANA/USDT | $0.07462 | $124,724 | 12:00:08 04/06/2026 |
| 84 |  Kraken |
MANA/USD | $0.07469 | $114,767 | 11:59:24 04/06/2026 |
| 85 |  BitGW Exchange |
MANA/USDT | $0.07434 | $112,290 | 12:00:08 04/06/2026 |
| 86 |  KTX |
MANA/USDT | $0.07452 | $109,932 | 12:00:09 04/06/2026 |
| 87 | Biconomy.com |
MANA/USDT | $0.07452 | $109,434 | 11:54:07 04/06/2026 |
| 88 |  UZX |
MANA/USDT | $0.07810 | $108,109 | 07:09:11 04/06/2026 |
| 89 | Toobit |
MANA/USDT | $0.07441 | $107,102 | 11:57:11 04/06/2026 |
| 90 |  Tothemoon |
MANA/USD | $0.07439 | $106,818 | 12:00:14 04/06/2026 |
| 91 |  ICRYPEX |
MANA/USDT | $0.07293 | $106,090 | 12:00:11 04/06/2026 |
| 92 | WhiteBIT |
MANA/EUR | $0.07441 | $101,156 | 11:54:11 04/06/2026 |
| 93 |  BigONE |
MANA/USDT | $0.07491 | $98,119.28 | 11:54:10 04/06/2026 |
| 94 |  MGBX |
MANA/USDT | $0.07426 | $97,689.70 | 11:57:16 04/06/2026 |
| 95 |  Bitvavo |
MANA/EUR | $0.07547 | $95,491.94 | 11:57:08 04/06/2026 |
| 96 |  BiFinance |
MANA/USDT | $0.07452 | $95,110.53 | 11:57:11 04/06/2026 |
| 97 |  WEEX |
MANA/USDT | $0.07451 | $91,141.46 | 11:57:12 04/06/2026 |
| 98 | LBank |
MANA/USDT | $0.07443 | $90,718.32 | 11:57:11 04/06/2026 |
| 99 | Binance |
MANA/TRY | $0.07482 | $90,092.77 | 11:56:42 04/06/2026 |
| 100 |  EXMO |
MANA/USDC | $0.07441 | $87,985.54 | 11:57:07 04/06/2026 |
| 101 |  EXMO.ME |
MANA/USDC | $0.07441 | $87,985.54 | 11:57:07 04/06/2026 |
| 102 |  CoinUp.io |
MANA/USDT | $0.07442 | $86,503.42 | 11:57:14 04/06/2026 |
| 103 | Ourbit |
MANA/USDT | $0.07461 | $82,161.70 | 11:51:09 04/06/2026 |
| 104 |  LATOKEN |
MANA/USDT | $0.07453 | $71,886.51 | 11:57:07 04/06/2026 |
| 105 |  BitTap |
MANA/USDT | $0.07432 | $70,292.46 | 11:57:16 04/06/2026 |
| 106 | BITmarkets |
MANA/USD | $0.07450 | $67,231.84 | 12:00:08 04/06/2026 |
| 107 | B2Z Exchange |
MANA/USD | $0.07450 | $67,231.83 | 12:00:09 04/06/2026 |
| 108 |  Paribu |
MANA/TRY | $0.07485 | $66,544.22 | 11:59:53 04/06/2026 |
| 109 |  CoinTR |
MANA/USDT | $0.07432 | $65,954.32 | 11:54:07 04/06/2026 |
| 110 | CoinTR |
MANA/TRY | $0.07461 | $64,287.71 | 11:54:07 04/06/2026 |
| 111 |  BitKan |
MANA/USDT | $0.07452 | $59,197.08 | 12:00:09 04/06/2026 |
| 112 | Bitget |
MANA/USDT | $0.07452 | $57,640.72 | 11:54:11 04/06/2026 |
| 113 |  MEXC |
MANA/USDT | $0.07448 | $54,556.83 | 11:57:10 04/06/2026 |
| 114 |  LeveX |
MANA/USDT | $0.07443 | $54,143.51 | 12:00:16 04/06/2026 |
| 115 | EXMO |
MANA/USDT | $0.07442 | $52,935.21 | 11:57:07 04/06/2026 |
| 116 | EXMO.ME |
MANA/USDT | $0.07442 | $52,935.21 | 11:57:07 04/06/2026 |
| 117 | Bitunix |
MANA/USDT | $0.07442 | $52,410.19 | 11:57:07 04/06/2026 |
| 118 | Pionex |
MANA/USDT | $0.07442 | $52,388.00 | 11:57:16 04/06/2026 |
| 119 |  XXKK |
MANA/USDT | $0.07435 | $50,702.81 | 12:00:07 04/06/2026 |
| 120 | Cofinex |
MANA/USDT | $0.07452 | $50,466.26 | 12:00:08 04/06/2026 |
| 121 |  Binance TR |
MANA/TRY | $0.07483 | $49,365.83 | 11:57:12 04/06/2026 |
| 122 |  ASTX |
MANA/USDT | $0.07452 | $44,954.36 | 12:00:09 04/06/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.07441 | $44,737.12 | 11:57:11 04/06/2026 |
| 124 |  BingX |
MANA/USDT | $0.07491 | $43,583.19 | 11:51:08 04/06/2026 |
| 125 | Bitrue |
MANA/USDT | $0.07452 | $43,477.15 | 11:57:10 04/06/2026 |
| 126 |  XBO.com |
MANA/USDT | $0.07452 | $40,997.85 | 11:57:07 04/06/2026 |
| 127 |  Bitcastle |
MANA/USDT | $0.07442 | $39,379.72 | 12:00:08 04/06/2026 |
| 128 |  AscendEX |
MANA/USDT | $0.07491 | $39,160.02 | 11:48:08 04/06/2026 |
| 129 | Zoomex |
MANA/USDT | $0.07451 | $38,012.15 | 11:54:07 04/06/2026 |
| 130 |  Bitso |
MANA/MXN | $0.07418 | $37,493.47 | 11:59:55 04/06/2026 |
| 131 | KuCoin |
MANA/USDT | $0.07461 | $37,226.05 | 11:55:53 04/06/2026 |
| 132 | VOOX Exchange |
MANA/USDT | $0.07451 | $35,923.71 | 11:57:12 04/06/2026 |
| 133 |  BtcTurk | Kripto |
MANA/TRY | $0.07478 | $35,454.37 | 11:59:23 04/06/2026 |
| 134 | Bitrue |
MANA/USDC | $0.07457 | $35,070.62 | 11:57:10 04/06/2026 |
| 135 |  Blynex |
MANA/USDT | $0.07438 | $33,114.48 | 12:00:08 04/06/2026 |
| 136 | Bitrue |
MANA/XRP | $0.07444 | $33,071.30 | 11:57:10 04/06/2026 |
| 137 |  KCEX |
MANA/USDT | $0.07452 | $32,539.23 | 11:57:10 04/06/2026 |
| 138 |  BYDFi |
MANA/USDT | $0.07452 | $31,009.39 | 12:00:07 04/06/2026 |
| 139 |  Foxbit |
MANA/BRL | $0.07436 | $30,384.43 | 12:00:07 04/06/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.07451 | $28,955.78 | 11:57:07 04/06/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.07451 | $28,955.59 | 12:00:08 04/06/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.07451 | $28,955.59 | 12:00:07 04/06/2026 |
| 143 |  HitBTC |
MANA/USDT | $0.07453 | $28,950.18 | 11:54:11 04/06/2026 |
| 144 |  Nonkyc.io Exchange |
MANA/USDT | $0.07465 | $27,383.04 | 11:54:12 04/06/2026 |
| 145 | WhiteBIT |
MANA/TRY | $0.07419 | $26,291.03 | 11:54:11 04/06/2026 |
| 146 |  Bithumb |
MANA/KRW | $0.07255 | $25,600.90 | 11:59:53 04/06/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.07442 | $22,975.71 | 12:00:07 04/06/2026 |
| 148 | WHXEX |
MANA/USDT | $0.07442 | $22,367.22 | 12:00:08 04/06/2026 |
| 149 | Koinbay |
MANA/USDT | $0.07442 | $21,348.04 | 11:57:10 04/06/2026 |
| 150 |  CoinEx |
MANA/USDT | $0.07442 | $20,122.76 | 11:59:53 04/06/2026 |
| 151 | ASTX |
MANA/USDT | $0.07443 | $19,724.89 | 12:00:16 04/06/2026 |
| 152 | CriptoSwaps |
MANA/BTC | $0.09456 | $18,902.16 | 12:00:09 04/06/2026 |
| 153 | BITmarkets |
MANA/USDT | $0.07442 | $18,285.61 | 12:00:08 04/06/2026 |
| 154 | B2Z Exchange |
MANA/USDT | $0.07442 | $18,285.61 | 12:00:09 04/06/2026 |
| 155 | BTSE |
MANA/USDT | $0.07472 | $18,227.96 | 11:57:07 04/06/2026 |
| 156 | BloFin |
MANA/USDT | $0.07432 | $17,334.60 | 11:54:17 04/06/2026 |
| 157 |  Dex-Trade |
MANA/USDT | $0.08179 | $16,723.75 | 20:39:11 02/06/2026 |
| 158 |  Bullish |
MANA/USDC | $0.07537 | $16,495.96 | 11:57:07 04/06/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.07432 | $15,618.47 | 11:57:13 04/06/2026 |
| 160 |  BlueBit |
MANA/USDT | $0.07452 | $15,010.12 | 12:00:08 04/06/2026 |
| 161 |  Coincall |
MANA/USD | $0.07440 | $15,004.67 | 12:00:16 04/06/2026 |
| 162 |  Bit2Me |
MANA/EUR | $0.07485 | $14,938.73 | 11:57:07 04/06/2026 |
| 163 |  BitDelta |
MANA/USDT | $0.07432 | $14,536.64 | 12:00:07 04/06/2026 |
| 164 | Kraken |
MANA/EUR | $0.07485 | $14,265.72 | 11:59:24 04/06/2026 |
| 165 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07442 | $14,005.75 | 11:57:23 04/06/2026 |
| 166 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,587.90 | 12:00:08 04/06/2026 |
| 167 |  ZKE |
MANA/USDT | $0.07442 | $13,420.29 | 12:00:10 04/06/2026 |
| 168 |  Deepcoin |
MANA/USDT | $0.07447 | $11,749.49 | 11:57:10 04/06/2026 |
| 169 |  Hibt |
MANA/USDT | $0.07442 | $10,472.64 | 11:57:08 04/06/2026 |
| 170 |  Koinpark |
MANA/INR | $0.07800 | $10,287.56 | 11:54:10 04/06/2026 |
| 171 |  Coincheck |
MANA/JPY | $0.07694 | $9,451.10 | 11:57:07 04/06/2026 |
| 172 |  Coinone |
MANA/KRW | $0.07249 | $8,967.02 | 11:59:53 04/06/2026 |
| 173 | Mandala Exchange |
MANA/USDT | $0.07433 | $8,295.88 | 12:00:16 04/06/2026 |
| 174 | HitBTC |
MANA/USDT | $0.07433 | $8,295.79 | 12:00:22 04/06/2026 |
| 175 | Gleec BTC |
MANA/USDT | $0.07463 | $8,289.08 | 12:00:15 04/06/2026 |
| 176 | Koinpark |
MANA/USDT | $0.07462 | $6,953.14 | 11:54:10 04/06/2026 |
| 177 | BtcTurk | Kripto |
MANA/USDT | $0.07552 | $6,714.96 | 11:59:53 04/06/2026 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.07546 | $6,572.99 | 11:57:00 04/06/2026 |
| 179 | MGBX |
MANA/USDT | $0.07452 | $6,511.66 | 11:57:08 04/06/2026 |
| 180 | Gate |
MANA/USDT | $0.07565 | $5,647.18 | 11:56:54 04/06/2026 |
| 181 |  Crypto.com Exchange |
MANA/USD | $0.07485 | $5,487.81 | 11:57:10 04/06/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.07433 | $5,464.17 | 12:00:16 04/06/2026 |
| 183 | Bitso |
MANA/USD | $0.07497 | $4,456.92 | 11:59:55 04/06/2026 |
| 184 |  Bitkub |
MANA/THB | $0.07502 | $3,704.35 | 11:57:10 04/06/2026 |
| 185 |  SunX |
MANA/USDT | $0.07433 | $3,690.33 | 12:00:18 04/06/2026 |
| 186 |  Bitcoiva |
MANA/INR | $0.07563 | $3,105.10 | 12:00:09 04/06/2026 |
| 187 | CoinEx |
MANA/BTC | $0.07502 | $2,711.20 | 11:59:53 04/06/2026 |
| 188 |  Azbit |
MANA/USDT | $0.07452 | $2,140.77 | 11:54:07 04/06/2026 |
| 189 |  Uniswap v2 |
MANA/WETH | $0.07448 | $1,901.58 | 11:57:35 04/06/2026 |
| 190 |  Kanga Exchange |
MANA/USDC | $0.07452 | $1,696.09 | 11:57:11 04/06/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.07412 | $1,556.25 | 12:03:17 04/06/2026 |
| 192 |  MAX Exchange |
MANA/TWD | $0.08220 | $1,534.87 | 11:57:07 04/06/2026 |
| 193 | BITmarkets |
MANA/USDC | $0.07437 | $1,423.41 | 12:00:08 04/06/2026 |
| 194 | B2Z Exchange |
MANA/USDC | $0.07437 | $1,423.41 | 12:00:09 04/06/2026 |
| 195 | Bitcoiva |
MANA/USDT | $0.07452 | $1,348.05 | 12:00:09 04/06/2026 |
| 196 |  ZebPay |
MANA/INR | $0.07843 | $1,284.39 | 11:57:07 04/06/2026 |
| 197 |  Ulink |
MANA/USDT | $0.07433 | $1,167.57 | 12:00:19 04/06/2026 |
| 198 |  Young Platform |
MANA/EUR | $0.07494 | $1,093.70 | 12:00:07 04/06/2026 |
| 199 |  Bancor Network |
MANA/BNT | $0.07490 | $1,066.01 | 11:57:08 04/06/2026 |
| 200 |  Binance.US |
MANA/USDT | $0.07852 | $1,058.94 | 11:59:53 04/06/2026 |
| 201 | Bybit |
MANA/USDC | $0.07491 | $873.86 | 11:54:12 04/06/2026 |
| 202 |  Flipster |
MANA/USDT | $0.07453 | $839.15 | 12:00:16 04/06/2026 |
| 203 |  Bitbank |
MANA/JPY | $0.07506 | $751.46 | 11:57:09 04/06/2026 |
| 204 |  Coins.ph |
MANA/PHP | $0.2389 | $729.78 | 12:00:07 04/06/2026 |
| 205 | Kanga Exchange |
MANA/USDT | $0.07461 | $662.27 | 11:57:11 04/06/2026 |
| 206 |  Binance TH |
MANA/USDT | $0.07452 | $649.78 | 11:57:10 04/06/2026 |
| 207 | Bitazza |
MANA/THB | $0.07452 | $584.95 | 12:00:08 04/06/2026 |
| 208 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07472 | $529.56 | 11:50:59 04/06/2026 |
| 209 | KuCoin |
MANA/ETH | $0.07453 | $502.10 | 11:55:53 04/06/2026 |
| 210 |  TRIV |
MANA/IDR | $0.07461 | $438.78 | 12:00:12 04/06/2026 |
| 211 | TRIV |
MANA/USDT | $0.07443 | $437.40 | 12:00:12 04/06/2026 |
| 212 |  CEX.IO |
MANA/USD | $0.07457 | $410.56 | 11:57:10 04/06/2026 |
| 213 |  Bitlo |
MANA/TRY | $0.07483 | $383.85 | 12:00:07 04/06/2026 |
| 214 |  WazirX |
MANA/INR | $0.09093 | $336.29 | 12:00:09 04/06/2026 |
| 215 |  Tokocrypto |
MANA/USDT | $0.07451 | $334.78 | 11:57:11 04/06/2026 |
| 216 |  Gemini |
MANA/USD | $0.07553 | $296.96 | 11:59:54 04/06/2026 |
| 217 |  Indodax |
MANA/IDR | $0.07462 | $246.91 | 11:59:25 04/06/2026 |
| 218 |  Bybit EU |
MANA/USDC | $0.07783 | $179.92 | 12:00:08 04/06/2026 |
| 219 |  Raydium |
MANA/USDC | $0.07434 | $145.31 | 11:15:35 04/06/2026 |
| 220 |  NovaDAX |
MANA/BRL | $0.07842 | $98.66 | 11:57:09 04/06/2026 |
| 221 |  WOO X |
MANA/USDT | $0.07421 | $84.12 | 11:57:18 04/06/2026 |
| 222 | OKX |
MANA/USD | $0.07523 | $77.04 | 11:56:24 04/06/2026 |
| 223 | Crypto.com Exchange |
MANA/USD | $0.07134 | $76.60 | 10:27:17 04/06/2026 |
| 224 | WazirX |
MANA/USDT | $0.07347 | $67.77 | 12:00:09 04/06/2026 |
| 225 |  Korbit |
MANA/KRW | $0.07348 | $66.76 | 11:54:11 04/06/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.07842 | $62.74 | 12:00:10 04/06/2026 |
| 227 |  Ndax |
MANA/CAD | $0.07444 | $59.37 | 12:00:08 04/06/2026 |
| 228 |  Independent Reserve |
MANA/AUD | $0.07363 | $42.75 | 12:00:08 04/06/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,758.82 | $40.27 | 09:30:35 04/06/2026 |
| 230 | CEX.IO |
MANA/USDT | $0.07453 | $35.92 | 11:57:10 04/06/2026 |
| 231 | CEX.IO |
MANA/EUR | $0.07480 | $26.30 | 11:57:10 04/06/2026 |
| 232 |  ShibaSwap |
MANA/WETH | $0.07704 | $22.43 | 09:52:59 04/06/2026 |
| 233 | HitBTC |
MANA/BTC | $0.07529 | $22.42 | 11:54:11 04/06/2026 |
| 234 | FMFW.io |
MANA/BTC | $0.07534 | $22.41 | 11:57:07 04/06/2026 |
| 235 | Independent Reserve |
MANA/SGD | $0.07403 | $22.21 | 12:00:08 04/06/2026 |
| 236 | HitBTC |
MANA/USDC | $0.07760 | $7.45 | 11:54:11 04/06/2026 |
| 237 |  Giottus |
MANA/INR | $0.08884 | $5.77 | 12:00:09 04/06/2026 |
| 238 |  Unocoin |
MANA/INR | $0.2498 | $2.08 | 11:57:10 04/06/2026 |
| 239 |  GOPAX |
MANA/KRW | $0.1275 | $0.06537 | 12:00:09 04/06/2026 |
| 240 |  Bitstamp by Robinhood |
MANA/EUR | $0.1039 | $0 | 11:59:23 04/06/2026 |
| 241 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 11:59:53 04/06/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.07370 | $0 | 12:00:08 04/06/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.07368 | $0 | 12:00:08 04/06/2026 |
| 244 | Upbit |
MANA/BTC | $0.07330 | $0 | 11:56:53 04/06/2026 |
| 245 |  Bitbns |
MANA/INR | $0.08363 | $0 | 11:57:07 04/06/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.07447 | $0 | 12:00:10 04/06/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.09411 | $0 | 12:01:04 04/06/2026 |
| 248 | CoinJar |
MANA/GBP | $0.1698 | $0 | 12:01:04 04/06/2026 |
| 249 | CoinJar |
MANA/USD | $0.09659 | $0 | 12:01:04 04/06/2026 |
| 250 | CoinJar |
MANA/USDC | $0.09574 | $0 | 12:01:04 04/06/2026 |
| 251 |  digitalexchange.id |
MANA/IDR | $0.07422 | $0 | 12:00:07 04/06/2026 |
| 252 |  CoinDCX |
MANA/USDT | $0.07442 | $0 | 12:00:07 04/06/2026 |
| 253 | Giottus |
MANA/USDT | $0.07432 | $0 | 12:00:09 04/06/2026 |
| 254 | WOO X |
MANA/USDT | $0.07441 | $0 | 11:57:11 04/06/2026 |
| 255 |  dYdX v4 |
MANA/USD | $0.07939 | $0 | 12:01:17 04/06/2026 |
| 256 |  ADEN |
MANA/USDT | $0.07407 | $0 | 12:03:50 04/06/2026 |
| 257 |  Gate US |
MANA/USDT | $0.07456 | $0 | 12:00:07 04/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 04/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,424,968 với tỷ giá $0.07423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.