Decentraland MANA
Xếp hạng #148
17:44:00 19/05/2026
Giá Decentraland (MANA)
$0.08824 2.44%
0.000001149 BTC
2,329 VND
Thấp: $0.08588
Cao: $0.08901
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08822 | $33,464,569 | 17:00:15 19/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,613,885 | 17:00:15 19/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08823 | $11,832,403 | 16:57:17 19/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08823 | $5,660,538 | 17:00:16 19/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08822 | $5,116,711 | 17:00:16 19/05/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08822 | $2,935,002 | 17:00:17 19/05/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08822 | $2,934,934 | 17:00:16 19/05/2026 |
| 8 |  Binance |
MANA/USDT | $0.08812 | $2,870,339 | 16:54:16 19/05/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.08823 | $2,571,288 | 16:57:15 19/05/2026 |
| 10 |  WhiteBIT |
MANA/USDT | $0.08862 | $2,429,925 | 16:57:15 19/05/2026 |
| 11 |  CoinChief |
MANA/USDT | $0.08842 | $2,360,968 | 16:57:08 19/05/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.08819 | $2,125,821 | 17:00:15 19/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08852 | $2,122,944 | 16:57:15 19/05/2026 |
| 14 |  BlockFin |
MANA/USDT | $0.08845 | $2,073,370 | 17:00:11 19/05/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08813 | $2,039,338 | 17:00:15 19/05/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.08832 | $2,036,862 | 16:59:23 19/05/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2514 | $2,032,319 | 17:00:13 19/05/2026 |
| 18 |  Ju.com |
MANA/USDT | $0.08833 | $1,745,138 | 16:57:16 19/05/2026 |
| 19 |  FameEX |
MANA/USDT | $0.08833 | $1,585,184 | 16:57:19 19/05/2026 |
| 20 |  CoinW |
MANA/USDT | $0.08832 | $1,506,738 | 16:57:16 19/05/2026 |
| 21 |  BloFin |
MANA/USDT | $0.08812 | $1,241,856 | 16:54:10 19/05/2026 |
| 22 |  Coinlocally |
MANA/USDT | $0.08823 | $1,158,308 | 17:00:16 19/05/2026 |
| 23 |  YEX |
MANA/USDT | $0.08812 | $1,149,066 | 16:54:16 19/05/2026 |
| 24 |  Biconomy.com |
MANA/USDT | $0.08822 | $1,127,422 | 16:57:15 19/05/2026 |
| 25 |  BiKing |
MANA/USDT | $0.08827 | $1,083,182 | 16:57:16 19/05/2026 |
| 26 |  BVOX |
MANA/USDT | $0.08823 | $944,786 | 16:57:15 19/05/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.08843 | $891,384 | 16:57:15 19/05/2026 |
| 28 |  BitMart |
MANA/USDT | $0.08842 | $871,470 | 16:57:10 19/05/2026 |
| 29 |  HTX |
MANA/USDT | $0.08863 | $706,611 | 16:59:55 19/05/2026 |
| 30 |  BTCC |
MANA/USDT | $0.08853 | $574,192 | 16:57:16 19/05/2026 |
| 31 |  Toobit |
MANA/USDT | $0.08833 | $496,049 | 16:57:16 19/05/2026 |
| 32 | WhiteBIT |
MANA/USDT | $0.08852 | $484,361 | 16:57:10 19/05/2026 |
| 33 |  Bybit |
MANA/USDT | $0.08820 | $475,871 | 16:54:16 19/05/2026 |
| 34 |  Echobit |
MANA/USDT | $0.08842 | $455,283 | 16:57:07 19/05/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.08822 | $439,127 | 16:57:17 19/05/2026 |
| 36 |  BitradeX |
MANA/USDT | $0.08852 | $340,903 | 16:57:07 19/05/2026 |
| 37 |  Bitrue |
MANA/USDT | $0.08822 | $327,542 | 16:57:16 19/05/2026 |
| 38 |  Bitbase |
MANA/USDT | $0.08812 | $321,723 | 16:48:16 19/05/2026 |
| 39 | TruBit Pro Exchange |
MANA/USDT | $0.08845 | $320,697 | 17:00:07 19/05/2026 |
| 40 |  Phemex |
MANA/USDT | $0.08882 | $317,856 | 16:57:08 19/05/2026 |
| 41 |  GroveX |
MANA/USDT | $0.08835 | $317,493 | 17:00:08 19/05/2026 |
| 42 | Coinlocally |
MANA/USDT | $0.08835 | $314,049 | 17:00:11 19/05/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.08842 | $310,536 | 16:57:11 19/05/2026 |
| 44 |  CriptoSwaps |
MANA/USDT | $0.08842 | $291,080 | 16:57:08 19/05/2026 |
| 45 |  Cofinex |
MANA/USDT | $0.08843 | $289,637 | 17:00:15 19/05/2026 |
| 46 |  Bitget |
MANA/USDT | $0.08822 | $289,127 | 16:54:16 19/05/2026 |
| 47 |  Bitunix |
MANA/USDT | $0.08822 | $277,559 | 16:51:17 19/05/2026 |
| 48 |  YUBIT |
MANA/USDT | $0.08823 | $265,834 | 16:57:15 19/05/2026 |
| 49 |  EagleX |
MANA/USDT | $0.08822 | $264,702 | 17:00:15 19/05/2026 |
| 50 |  Bitazza |
MANA/USDT | $0.08845 | $254,431 | 17:00:12 19/05/2026 |
| 51 | BVOX |
MANA/USDT | $0.08832 | $252,446 | 16:57:10 19/05/2026 |
| 52 | Phemex |
MANA/USDT | $0.08813 | $247,594 | 16:57:17 19/05/2026 |
| 53 |  EasiCoin |
MANA/USDT | $0.08822 | $242,858 | 17:00:16 19/05/2026 |
| 54 | BiKing |
MANA/USDT | $0.08842 | $237,949 | 16:57:08 19/05/2026 |
| 55 | Binance |
MANA/USDT | $0.08842 | $237,868 | 16:57:02 19/05/2026 |
| 56 | Tapbit |
MANA/USDT | $0.08842 | $235,784 | 16:57:07 19/05/2026 |
| 57 | YEX |
MANA/USDT | $0.08835 | $232,207 | 17:00:09 19/05/2026 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,366 | 17:00:17 19/05/2026 |
| 59 |  P2B |
MANA/USDT | $0.08842 | $209,774 | 16:57:07 19/05/2026 |
| 60 |  Bitbaby |
MANA/USDT | $0.08833 | $191,572 | 16:57:16 19/05/2026 |
| 61 | BlockFin |
MANA/USDT | $0.08843 | $179,906 | 17:00:15 19/05/2026 |
| 62 |  VOOX Exchange |
MANA/USDT | $0.08832 | $172,926 | 17:00:17 19/05/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.08832 | $159,876 | 17:00:17 19/05/2026 |
| 64 | YUBIT |
MANA/USDT | $0.08842 | $155,533 | 16:57:10 19/05/2026 |
| 65 | WhiteBIT |
MANA/EUR | $0.08877 | $153,017 | 16:57:10 19/05/2026 |
| 66 | EagleX |
MANA/USDT | $0.08833 | $149,186 | 17:00:08 19/05/2026 |
| 67 |  Zoomex |
MANA/USDT | $0.08828 | $143,342 | 16:57:15 19/05/2026 |
| 68 | Biconomy.com |
MANA/USDT | $0.08842 | $125,652 | 16:57:10 19/05/2026 |
| 69 |  ICRYPEX |
MANA/USDT | $0.08712 | $124,213 | 17:00:13 19/05/2026 |
| 70 |  Upbit |
MANA/KRW | $0.08684 | $122,243 | 16:56:23 19/05/2026 |
| 71 | CoinW |
MANA/USDT | $0.08842 | $121,178 | 16:48:07 19/05/2026 |
| 72 | WhiteBIT |
MANA/TRY | $0.08829 | $119,272 | 16:57:10 19/05/2026 |
| 73 | BTCC |
MANA/USDT | $0.08832 | $118,174 | 16:57:09 19/05/2026 |
| 74 |  4E |
MANA/USDT | $0.08835 | $118,000 | 17:00:11 19/05/2026 |
| 75 |  KTX |
MANA/USDT | $0.08843 | $116,216 | 17:00:07 19/05/2026 |
| 76 |  SuperEx |
MANA/USDT | $0.08872 | $109,299 | 17:00:13 19/05/2026 |
| 77 |  CoinUp.io |
MANA/USDT | $0.08832 | $107,368 | 16:54:08 19/05/2026 |
| 78 |  Gate |
MANA/USDT | $0.08812 | $105,304 | 16:54:19 19/05/2026 |
| 79 | Phemex |
MANA/USDC | $0.08857 | $101,703 | 16:57:08 19/05/2026 |
| 80 |  Websea |
MANA/USDT | $0.08832 | $100,921 | 16:57:08 19/05/2026 |
| 81 |  BiFinance |
MANA/USDT | $0.08842 | $96,373.37 | 16:57:09 19/05/2026 |
| 82 |  Kraken |
MANA/USD | $0.08844 | $87,084.68 | 16:59:24 19/05/2026 |
| 83 |  Pionex |
MANA/USDT | $0.08842 | $86,977.70 | 16:57:08 19/05/2026 |
| 84 |  Coinbase Exchange |
MANA/USD | $0.08850 | $79,463.25 | 16:56:59 19/05/2026 |
| 85 |  Picol |
MANA/USDT | $0.08833 | $76,826.74 | 17:00:08 19/05/2026 |
| 86 |  Tothemoon |
MANA/USD | $0.08854 | $75,430.51 | 17:00:15 19/05/2026 |
| 87 |  UZX |
MANA/USDT | $0.08842 | $74,915.25 | 16:57:07 19/05/2026 |
| 88 |  MEXC |
MANA/USDT | $0.08839 | $74,438.81 | 16:57:08 19/05/2026 |
| 89 |  BigONE |
MANA/USDT | $0.08850 | $73,000.33 | 16:57:10 19/05/2026 |
| 90 |  XXKK |
MANA/USDT | $0.08844 | $71,783.92 | 17:00:11 19/05/2026 |
| 91 |  XT.COM |
MANA/USDT | $0.08842 | $71,395.26 | 16:57:10 19/05/2026 |
| 92 | OrangeX |
MANA/USDT | $0.08822 | $70,447.30 | 16:57:09 19/05/2026 |
| 93 |  Paribu |
MANA/TRY | $0.08853 | $67,871.86 | 17:02:30 19/05/2026 |
| 94 | LBank |
MANA/USDT | $0.08841 | $67,035.58 | 16:57:09 19/05/2026 |
| 95 |  MGBX |
MANA/USDT | $0.08828 | $66,928.66 | 16:57:16 19/05/2026 |
| 96 |  BingX |
MANA/USDT | $0.08842 | $66,560.12 | 16:57:08 19/05/2026 |
| 97 |  CoinTR |
MANA/USDT | $0.08852 | $63,321.40 | 17:00:11 19/05/2026 |
| 98 | CoinTR |
MANA/TRY | $0.08864 | $63,055.63 | 17:00:11 19/05/2026 |
| 99 | Bitunix |
MANA/USDT | $0.08822 | $59,917.12 | 16:51:11 19/05/2026 |
| 100 |  EXMO.ME |
MANA/USDC | $0.08838 | $59,374.49 | 16:57:08 19/05/2026 |
| 101 |  EXMO |
MANA/USDC | $0.08838 | $59,374.23 | 16:57:07 19/05/2026 |
| 102 |  WEEX |
MANA/USDT | $0.08842 | $57,841.45 | 16:57:10 19/05/2026 |
| 103 | Toobit |
MANA/USDT | $0.08832 | $56,667.36 | 16:57:09 19/05/2026 |
| 104 |  BitTap |
MANA/USDT | $0.08822 | $55,892.40 | 17:00:16 19/05/2026 |
| 105 | EXMO.ME |
MANA/USDT | $0.08840 | $52,120.96 | 16:57:08 19/05/2026 |
| 106 | EXMO |
MANA/USDT | $0.08840 | $52,120.73 | 16:57:07 19/05/2026 |
| 107 |  BitKan |
MANA/USDT | $0.08835 | $51,074.69 | 17:00:12 19/05/2026 |
| 108 | Cofinex |
MANA/USDT | $0.08853 | $50,341.65 | 17:00:08 19/05/2026 |
| 109 |  Blynex |
MANA/USDT | $0.08849 | $44,505.13 | 17:00:10 19/05/2026 |
| 110 |  BitGW Exchange |
MANA/USDT | $0.08832 | $44,504.59 | 17:00:11 19/05/2026 |
| 111 | Bybit |
MANA/USDT | $0.08829 | $44,470.60 | 16:54:08 19/05/2026 |
| 112 | Bitget |
MANA/USDT | $0.08822 | $42,554.68 | 16:54:12 19/05/2026 |
| 113 |  Ourbit |
MANA/USDT | $0.08822 | $42,141.34 | 16:51:08 19/05/2026 |
| 114 |  OKX |
MANA/USDT | $0.08831 | $40,469.35 | 16:56:24 19/05/2026 |
| 115 |  Gems Trade |
MANA/USDT | $0.08831 | $40,467.73 | 16:57:11 19/05/2026 |
| 116 | Binance |
MANA/TRY | $0.08820 | $38,833.75 | 16:56:42 19/05/2026 |
| 117 |  Nonkyc.io Exchange |
MANA/USDT | $0.08851 | $36,570.26 | 17:00:07 19/05/2026 |
| 118 |  KuCoin |
MANA/USDT | $0.08822 | $36,556.54 | 16:54:19 19/05/2026 |
| 119 | B2Z Exchange |
MANA/USD | $0.08860 | $34,267.71 | 17:00:12 19/05/2026 |
| 120 | BITmarkets |
MANA/USD | $0.08860 | $34,267.31 | 17:00:12 19/05/2026 |
| 121 | BloFin |
MANA/USDT | $0.08833 | $30,515.70 | 16:57:16 19/05/2026 |
| 122 | Bitrue |
MANA/XRP | $0.08859 | $29,136.97 | 16:57:07 19/05/2026 |
| 123 |  Binance TR |
MANA/TRY | $0.08820 | $29,021.49 | 16:57:09 19/05/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.08842 | $28,936.41 | 17:00:14 19/05/2026 |
| 125 |  LeveX |
MANA/USDT | $0.08833 | $28,230.76 | 17:00:15 19/05/2026 |
| 126 | Bitrue |
MANA/USDC | $0.08857 | $28,157.10 | 16:57:07 19/05/2026 |
| 127 |  KCEX |
MANA/USDT | $0.08832 | $26,801.06 | 16:57:08 19/05/2026 |
| 128 | VOOX Exchange |
MANA/USDT | $0.08845 | $25,138.27 | 17:00:12 19/05/2026 |
| 129 |  ASTX |
MANA/USDT | $0.08833 | $23,882.88 | 17:00:10 19/05/2026 |
| 130 | Pionex |
MANA/USDT | $0.08822 | $20,839.29 | 16:57:16 19/05/2026 |
| 131 | B2Z Exchange |
MANA/USDT | $0.08835 | $20,485.99 | 17:00:12 19/05/2026 |
| 132 | BITmarkets |
MANA/USDT | $0.08835 | $20,456.52 | 17:00:12 19/05/2026 |
| 133 | BTSE |
MANA/USDT | $0.08862 | $20,343.04 | 16:57:07 19/05/2026 |
| 134 | CriptoSwaps |
MANA/BTC | $0.1128 | $19,804.38 | 16:57:08 19/05/2026 |
| 135 |  Bitso |
MANA/MXN | $0.08826 | $19,257.25 | 16:59:53 19/05/2026 |
| 136 | Bitrue |
MANA/USDT | $0.08842 | $18,715.74 | 16:57:07 19/05/2026 |
| 137 |  BlueBit |
MANA/USDT | $0.08835 | $17,904.05 | 17:00:09 19/05/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.08822 | $17,821.59 | 16:54:07 19/05/2026 |
| 139 |  CoinEx |
MANA/USDT | $0.08833 | $17,779.29 | 16:59:53 19/05/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.08835 | $17,719.87 | 17:00:09 19/05/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.08835 | $17,719.87 | 17:00:07 19/05/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.08835 | $17,719.87 | 17:00:10 19/05/2026 |
| 143 | DigiFinex |
MANA/USDT | $0.08842 | $16,358.13 | 16:57:08 19/05/2026 |
| 144 |  Dex-Trade |
MANA/USDT | $0.08822 | $15,800.22 | 16:57:07 19/05/2026 |
| 145 | Gate |
MANA/USDT | $0.08780 | $15,095.90 | 16:56:24 19/05/2026 |
| 146 | KuCoin |
MANA/USDT | $0.08840 | $14,418.59 | 16:56:23 19/05/2026 |
| 147 | ASTX |
MANA/USDT | $0.08822 | $13,887.38 | 17:00:16 19/05/2026 |
| 148 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,593.36 | 17:00:10 19/05/2026 |
| 149 | Zoomex |
MANA/USDT | $0.08825 | $13,566.73 | 16:51:10 19/05/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.08842 | $11,342.12 | 17:00:15 19/05/2026 |
| 151 |  BitDelta |
MANA/USDT | $0.08842 | $10,970.48 | 16:57:08 19/05/2026 |
| 152 | Koinbay |
MANA/USDT | $0.08835 | $10,096.06 | 17:00:10 19/05/2026 |
| 153 | WHXEX |
MANA/USDT | $0.08833 | $9,963.27 | 17:00:09 19/05/2026 |
| 154 |  Deepcoin |
MANA/USDT | $0.08847 | $9,583.03 | 16:57:07 19/05/2026 |
| 155 |  BtcTurk | Kripto |
MANA/TRY | $0.08785 | $9,282.82 | 16:59:23 19/05/2026 |
| 156 |  XBO.com |
MANA/USDT | $0.08835 | $9,219.30 | 17:00:11 19/05/2026 |
| 157 |  Azbit |
MANA/USDT | $0.08842 | $8,016.89 | 16:57:10 19/05/2026 |
| 158 |  Kanga Exchange |
MANA/USDC | $0.08847 | $7,977.50 | 17:00:07 19/05/2026 |
| 159 |  Bithumb |
MANA/KRW | $0.08688 | $7,707.59 | 16:59:54 19/05/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.08792 | $7,197.70 | 16:54:07 19/05/2026 |
| 161 |  Foxbit |
MANA/BRL | $0.08923 | $6,515.99 | 17:00:11 19/05/2026 |
| 162 |  Coincall |
MANA/USD | $0.08830 | $6,199.68 | 17:03:16 19/05/2026 |
| 163 |  ZKE |
MANA/USDT | $0.08845 | $5,978.94 | 17:00:09 19/05/2026 |
| 164 |  SecondBTC |
MANA/USDT | $0.08845 | $5,162.80 | 17:00:07 19/05/2026 |
| 165 |  Coinmetro |
MANA/USDT | $0.05110 | $5,047.41 | 17:00:13 19/05/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.08833 | $4,984.53 | 17:00:15 19/05/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.08832 | $4,983.89 | 17:00:15 19/05/2026 |
| 168 | HitBTC |
MANA/USDT | $0.08822 | $4,884.03 | 16:54:15 19/05/2026 |
| 169 | Kraken |
MANA/EUR | $0.08804 | $4,878.31 | 16:59:24 19/05/2026 |
| 170 |  Ulink |
MANA/USDT | $0.3101 | $4,864.49 | 17:00:19 19/05/2026 |
| 171 |  Koinpark |
MANA/INR | $0.09036 | $4,794.44 | 16:54:09 19/05/2026 |
| 172 |  Bit2Me |
MANA/EUR | $0.08803 | $4,715.71 | 17:00:11 19/05/2026 |
| 173 |  ZebPay |
MANA/INR | $0.09035 | $4,655.52 | 17:00:11 19/05/2026 |
| 174 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08780 | $4,637.45 | 16:49:11 19/05/2026 |
| 175 |  AscendEX |
MANA/USDT | $0.08792 | $4,580.07 | 16:57:08 19/05/2026 |
| 176 | MGBX |
MANA/USDT | $0.08842 | $3,785.82 | 16:57:08 19/05/2026 |
| 177 |  Bitcoiva |
MANA/INR | $0.08895 | $3,707.79 | 17:00:12 19/05/2026 |
| 178 | Koinpark |
MANA/USDT | $0.08832 | $3,309.65 | 16:54:09 19/05/2026 |
| 179 |  Hibt |
MANA/USDT | $0.08822 | $3,234.96 | 16:57:08 19/05/2026 |
| 180 | CoinEx |
MANA/BTC | $0.08842 | $3,102.95 | 16:59:53 19/05/2026 |
| 181 |  Crypto.com Exchange |
MANA/USD | $0.08801 | $3,018.95 | 16:54:12 19/05/2026 |
| 182 | Coinbase Exchange |
MANA/EUR | $0.08830 | $2,921.79 | 16:56:59 19/05/2026 |
| 183 | BtcTurk | Kripto |
MANA/USDT | $0.08813 | $2,790.89 | 16:59:53 19/05/2026 |
| 184 |  LATOKEN |
MANA/USDT | $0.08830 | $2,585.95 | 16:54:11 19/05/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.08833 | $2,381.41 | 17:03:16 19/05/2026 |
| 186 |  Bitkub |
MANA/THB | $0.08821 | $1,852.09 | 16:57:07 19/05/2026 |
| 187 | BITmarkets |
MANA/USDC | $0.08857 | $1,736.73 | 17:00:12 19/05/2026 |
| 188 | B2Z Exchange |
MANA/USDC | $0.08860 | $1,736.33 | 17:00:12 19/05/2026 |
| 189 | Bitcoiva |
MANA/USDT | $0.08845 | $1,411.94 | 17:00:12 19/05/2026 |
| 190 | Bitso |
MANA/USD | $0.08801 | $1,197.99 | 16:59:53 19/05/2026 |
| 191 |  SunX |
MANA/USDT | $0.08822 | $1,103.06 | 17:00:18 19/05/2026 |
| 192 |  HyperPay Futures |
MANA/USDT | $0.08823 | $1,037.41 | 17:03:17 19/05/2026 |
| 193 |  Bitvavo |
MANA/EUR | $0.08802 | $993.28 | 16:57:08 19/05/2026 |
| 194 |  Coinone |
MANA/KRW | $0.08631 | $898.71 | 16:56:54 19/05/2026 |
| 195 | Kanga Exchange |
MANA/USDT | $0.08825 | $881.04 | 17:00:07 19/05/2026 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.08825 | $743.10 | 16:56:47 19/05/2026 |
| 197 |  Coins.ph |
MANA/PHP | $0.2380 | $727.23 | 16:57:09 19/05/2026 |
| 198 |  Bitbank |
MANA/JPY | $0.08749 | $621.17 | 16:57:07 19/05/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.08864 | $555.31 | 17:00:12 19/05/2026 |
| 200 |  Flipster |
MANA/USDT | $0.08812 | $440.36 | 17:00:18 19/05/2026 |
| 201 |  Gemini |
MANA/USD | $0.08833 | $394.91 | 16:59:54 19/05/2026 |
| 202 |  Bancor Network |
MANA/BNT | $0.08726 | $337.84 | 16:57:08 19/05/2026 |
| 203 |  Young Platform |
MANA/EUR | $0.08881 | $336.14 | 17:00:07 19/05/2026 |
| 204 | KuCoin |
MANA/ETH | $0.08767 | $282.53 | 16:56:53 19/05/2026 |
| 205 |  Binance.US |
MANA/USDT | $0.08893 | $235.94 | 16:59:53 19/05/2026 |
| 206 |  TRIV |
MANA/IDR | $0.08873 | $208.92 | 17:00:15 19/05/2026 |
| 207 | TRIV |
MANA/USDT | $0.08842 | $208.07 | 17:00:15 19/05/2026 |
| 208 |  Ndax |
MANA/CAD | $0.08755 | $183.36 | 17:00:11 19/05/2026 |
| 209 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08802 | $162.36 | 16:38:23 19/05/2026 |
| 210 |  NovaDAX |
MANA/BRL | $0.08904 | $95.09 | 16:57:08 19/05/2026 |
| 211 |  MAX Exchange |
MANA/TWD | $0.08765 | $85.59 | 17:00:11 19/05/2026 |
| 212 | Crypto.com Exchange |
MANA/USD | $0.08827 | $62.29 | 15:09:17 19/05/2026 |
| 213 | Bybit |
MANA/USDC | $0.08797 | $49.60 | 16:54:08 19/05/2026 |
| 214 |  Binance TH |
MANA/USDT | $0.08842 | $45.07 | 16:57:07 19/05/2026 |
| 215 |  CEX.IO |
MANA/USDT | $0.08852 | $23.96 | 16:57:09 19/05/2026 |
| 216 | Bitazza |
MANA/THB | $0.08822 | $23.04 | 17:00:12 19/05/2026 |
| 217 |  Tokocrypto |
MANA/USDT | $0.08842 | $22.70 | 16:57:08 19/05/2026 |
| 218 | OKX |
MANA/USDC | $0.08849 | $22.61 | 16:56:24 19/05/2026 |
| 219 |  GOPAX |
MANA/KRW | $0.08619 | $21.55 | 17:00:12 19/05/2026 |
| 220 |  Raydium |
MANA/USDC | $0.08766 | $21.01 | 13:00:47 19/05/2026 |
| 221 | CEX.IO |
MANA/EUR | $0.08881 | $19.56 | 16:57:09 19/05/2026 |
| 222 | CEX.IO |
MANA/USD | $0.08858 | $15.81 | 16:57:09 19/05/2026 |
| 223 |  WazirX |
MANA/USDT | $0.08935 | $15.70 | 17:00:12 19/05/2026 |
| 224 | WazirX |
MANA/INR | $0.09326 | $13.50 | 17:00:12 19/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,131.52 | $11.84 | 02:14:23 19/05/2026 |
| 226 |  Indodax |
MANA/IDR | $0.08633 | $8.88 | 17:02:53 19/05/2026 |
| 227 | FMFW.io |
MANA/BTC | $0.08828 | $5.72 | 17:00:07 19/05/2026 |
| 228 | HitBTC |
MANA/BTC | $0.08827 | $5.71 | 16:54:07 19/05/2026 |
| 229 |  ShibaSwap |
MANA/WETH | $0.08964 | $4.64 | 13:10:23 16/05/2026 |
| 230 |  Independent Reserve |
MANA/SGD | $0.09421 | $3.88 | 17:00:11 19/05/2026 |
| 231 | Independent Reserve |
MANA/AUD | $0.09336 | $3.85 | 17:00:11 19/05/2026 |
| 232 |  Unocoin |
MANA/INR | $0.2477 | $2.06 | 17:00:12 19/05/2026 |
| 233 | HitBTC |
MANA/USDC | $0.09887 | $0 | 16:54:07 19/05/2026 |
| 234 |  Bitstamp by Robinhood |
MANA/EUR | $0.1046 | $0 | 16:59:23 19/05/2026 |
| 235 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 16:59:54 19/05/2026 |
| 236 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 237 |  Coincheck |
MANA/JPY | $0.08680 | $0 | 16:57:07 19/05/2026 |
| 238 | Independent Reserve |
MANA/NZD | $0.09405 | $0 | 17:00:11 19/05/2026 |
| 239 | Independent Reserve |
MANA/USD | $0.09433 | $0 | 17:00:11 19/05/2026 |
| 240 |  Korbit |
MANA/KRW | $0.08619 | $0 | 17:00:09 19/05/2026 |
| 241 |  BTC Markets |
MANA/AUD | $0.08806 | $0 | 16:54:07 19/05/2026 |
| 242 | OKX |
MANA/EUR | $0.08668 | $0 | 16:56:24 19/05/2026 |
| 243 | Upbit |
MANA/BTC | $0.09181 | $0 | 16:56:23 19/05/2026 |
| 244 |  Bitbns |
MANA/INR | $0.1036 | $0 | 17:00:08 19/05/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.09392 | $0 | 17:00:28 19/05/2026 |
| 246 | CoinJar |
MANA/GBP | $0.1695 | $0 | 17:00:28 19/05/2026 |
| 247 | CoinJar |
MANA/USD | $0.09659 | $0 | 17:00:28 19/05/2026 |
| 248 | CoinJar |
MANA/USDC | $0.09575 | $0 | 17:00:28 19/05/2026 |
| 249 |  digitalexchange.id |
MANA/IDR | $0.08845 | $0 | 17:00:11 19/05/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.08849 | $0 | 17:00:07 19/05/2026 |
| 251 |  Giottus |
MANA/INR | $0.09226 | $0 | 16:18:08 19/05/2026 |
| 252 | Giottus |
MANA/USDT | $0.08802 | $0 | 16:18:08 19/05/2026 |
| 253 |  WOO X |
MANA/USDT | $0.08822 | $0 | 16:57:15 19/05/2026 |
| 254 | WOO X |
MANA/USDT | $0.08852 | $0 | 16:57:07 19/05/2026 |
| 255 |  Bullish |
MANA/USDC | $0.08658 | $0 | 16:57:13 19/05/2026 |
| 256 |  dYdX v4 |
MANA/USD | $0.09191 | $0 | 17:04:17 19/05/2026 |
| 257 |  ADEN |
MANA/USDT | $0.08826 | $0 | 17:03:46 19/05/2026 |
| 258 |  AllinX |
MANA/USDT | $0.08653 | $0 | 17:00:12 19/05/2026 |
| 259 |  Bybit EU |
MANA/USDC | $0.08690 | $0 | 16:51:12 19/05/2026 |
| 260 |  Gate US |
MANA/USDT | $0.08839 | $0 | 17:00:08 19/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 19/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,464,569 với tỷ giá $0.08822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.