Decentraland MANA
Xếp hạng #146
05:54:00 22/03/2026
Giá Decentraland (MANA)
$0.08723 -2.18%
0.000001241 BTC
2,434 VND
Thấp: $0.08692
Cao: $0.08961
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08769 | $27,990,133 | 05:00:15 22/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,624,813 | 04:57:15 22/03/2026 |
| 3 |  LBank |
MANA/USDT | $0.08769 | $11,623,450 | 04:57:17 22/03/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08779 | $8,516,115 | 04:57:12 22/03/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.08778 | $5,321,685 | 05:00:15 22/03/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08769 | $4,875,440 | 04:57:15 22/03/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08768 | $4,857,376 | 05:00:17 22/03/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.08769 | $4,469,495 | 05:00:08 22/03/2026 |
| 9 |  Binance |
MANA/USDT | $0.08769 | $3,854,029 | 04:54:16 22/03/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08769 | $3,407,998 | 04:57:15 22/03/2026 |
| 11 |  Batonex |
MANA/USDT | $0.08769 | $3,319,858 | 05:00:16 22/03/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08779 | $3,009,540 | 04:57:17 22/03/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08759 | $2,589,968 | 04:57:15 22/03/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.08759 | $2,499,798 | 05:00:15 22/03/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.08759 | $2,499,751 | 05:00:15 22/03/2026 |
| 16 |  Echobit |
MANA/USDT | $0.08779 | $2,066,350 | 04:57:08 22/03/2026 |
| 17 |  CoinW |
MANA/USDT | $0.08779 | $2,047,884 | 04:57:15 22/03/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2515 | $2,033,719 | 05:00:13 22/03/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.08769 | $1,955,995 | 04:57:15 22/03/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.08789 | $1,871,204 | 04:59:23 22/03/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.08768 | $1,866,012 | 05:00:16 22/03/2026 |
| 22 |  YEX |
MANA/USDT | $0.08768 | $1,840,971 | 05:00:16 22/03/2026 |
| 23 |  BVOX |
MANA/USDT | $0.08789 | $1,259,651 | 04:57:15 22/03/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08768 | $1,141,051 | 05:00:17 22/03/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.08759 | $1,075,265 | 04:57:16 22/03/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.08779 | $1,044,774 | 05:00:16 22/03/2026 |
| 27 |  BTCC |
MANA/USDT | $0.08789 | $1,039,909 | 04:57:16 22/03/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.08739 | $866,652 | 04:57:15 22/03/2026 |
| 29 |  Bybit |
MANA/USDT | $0.08763 | $855,381 | 04:54:16 22/03/2026 |
| 30 |  BitMart |
MANA/USDT | $0.08779 | $849,038 | 04:57:10 22/03/2026 |
| 31 |  Ourbit |
MANA/USDT | $0.08769 | $803,381 | 04:57:16 22/03/2026 |
| 32 |  KTX |
MANA/USDT | $0.08779 | $764,633 | 05:00:10 22/03/2026 |
| 33 |  Coinflare |
MANA/USDT | $0.08758 | $644,995 | 05:00:15 22/03/2026 |
| 34 |  Toobit |
MANA/USDT | $0.08769 | $590,911 | 04:57:16 22/03/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.08769 | $548,075 | 05:00:10 22/03/2026 |
| 36 |  HTX |
MANA/USDT | $0.08759 | $537,751 | 04:59:55 22/03/2026 |
| 37 |  Cofinex |
MANA/USDT | $0.08768 | $534,839 | 05:00:17 22/03/2026 |
| 38 |  Bitget |
MANA/USDT | $0.08769 | $534,818 | 04:54:16 22/03/2026 |
| 39 |  MEXC |
MANA/USDT | $0.08769 | $522,393 | 04:57:16 22/03/2026 |
| 40 |  YUBIT |
MANA/USDT | $0.08769 | $488,312 | 04:57:15 22/03/2026 |
| 41 | YEX |
MANA/USDT | $0.08769 | $476,088 | 05:00:12 22/03/2026 |
| 42 | Binance |
MANA/USDT | $0.08779 | $435,659 | 04:56:54 22/03/2026 |
| 43 | BiKing |
MANA/USDT | $0.08779 | $435,355 | 05:00:12 22/03/2026 |
| 44 |  Phemex |
MANA/USDT | $0.08759 | $390,930 | 04:57:08 22/03/2026 |
| 45 |  BlockFin |
MANA/USDT | $0.08759 | $388,035 | 05:00:09 22/03/2026 |
| 46 |  Hotcoin |
MANA/USDT | $0.08790 | $367,855 | 04:45:19 22/03/2026 |
| 47 | WhiteBIT |
MANA/USDT | $0.08769 | $367,083 | 04:57:09 22/03/2026 |
| 48 | TruBit Pro Exchange |
MANA/USDT | $0.08768 | $366,836 | 05:00:11 22/03/2026 |
| 49 |  EagleX |
MANA/USDT | $0.08768 | $360,565 | 05:00:15 22/03/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.08778 | $345,876 | 05:00:16 22/03/2026 |
| 51 |  BitbabyExchange |
MANA/USDT | $0.08769 | $339,318 | 04:57:17 22/03/2026 |
| 52 | BVOX |
MANA/USDT | $0.08779 | $338,454 | 04:57:07 22/03/2026 |
| 53 |  GroveX |
MANA/USDT | $0.08779 | $336,272 | 05:00:12 22/03/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.08789 | $325,809 | 04:57:16 22/03/2026 |
| 55 |  VOOX Exchange |
MANA/USDT | $0.08779 | $305,611 | 04:57:18 22/03/2026 |
| 56 |  CriptoSwaps |
MANA/USDT | $0.08789 | $291,901 | 04:54:10 22/03/2026 |
| 57 |  BitradeX |
MANA/USDT | $0.08769 | $280,773 | 04:54:11 22/03/2026 |
| 58 | Hotcoin |
MANA/USDT | $0.08779 | $276,775 | 04:57:18 22/03/2026 |
| 59 | Phemex |
MANA/USDT | $0.08769 | $269,647 | 04:57:17 22/03/2026 |
| 60 |  Zoomex |
MANA/USDT | $0.08768 | $256,653 | 04:57:19 22/03/2026 |
| 61 | CoinW |
MANA/USDT | $0.08779 | $246,940 | 04:57:07 22/03/2026 |
| 62 |  Websea |
MANA/USDT | $0.08789 | $245,766 | 04:45:12 22/03/2026 |
| 63 | YUBIT |
MANA/USDT | $0.08769 | $244,624 | 04:57:11 22/03/2026 |
| 64 | EagleX |
MANA/USDT | $0.08779 | $240,540 | 05:00:11 22/03/2026 |
| 65 | Tapbit |
MANA/USDT | $0.08769 | $237,578 | 04:57:07 22/03/2026 |
| 66 |  Upbit |
MANA/KRW | $0.08769 | $235,229 | 04:56:54 22/03/2026 |
| 67 |  Bitazza |
MANA/USDT | $0.08808 | $234,337 | 05:00:12 22/03/2026 |
| 68 |  BloFin |
MANA/USDT | $0.08759 | $233,332 | 04:51:14 22/03/2026 |
| 69 | BTCC |
MANA/USDT | $0.08779 | $217,731 | 04:57:12 22/03/2026 |
| 70 |  4E |
MANA/USDT | $0.08779 | $215,478 | 05:00:13 22/03/2026 |
| 71 |  DigiFinex |
MANA/USDT | $0.08778 | $204,560 | 05:00:16 22/03/2026 |
| 72 |  Gate |
MANA/USDT | $0.08751 | $196,949 | 04:54:19 22/03/2026 |
| 73 |  Bitunix |
MANA/USDT | $0.08769 | $180,116 | 04:57:15 22/03/2026 |
| 74 | MEXC |
MANA/USDT | $0.08784 | $166,781 | 04:51:12 22/03/2026 |
| 75 |  XXKK |
MANA/USDT | $0.08777 | $160,616 | 04:54:07 22/03/2026 |
| 76 | OrangeX |
MANA/USDT | $0.08789 | $156,554 | 04:57:12 22/03/2026 |
| 77 |  Pionex |
MANA/USDT | $0.08769 | $148,105 | 04:57:08 22/03/2026 |
| 78 |  SuperEx |
MANA/USDT | $0.08799 | $134,055 | 04:54:09 22/03/2026 |
| 79 | Biconomy.com |
MANA/USDT | $0.08769 | $133,046 | 04:57:07 22/03/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.08779 | $130,626 | 04:57:12 22/03/2026 |
| 81 |  Picol |
MANA/USDT | $0.08778 | $130,588 | 05:00:12 22/03/2026 |
| 82 |  ASTX |
MANA/USDT | $0.08778 | $130,016 | 05:00:12 22/03/2026 |
| 83 | Phemex |
MANA/USDC | $0.08759 | $126,369 | 04:57:08 22/03/2026 |
| 84 | BlockFin |
MANA/USDT | $0.08768 | $126,167 | 05:00:15 22/03/2026 |
| 85 |  UZX |
MANA/USDT | $0.08769 | $122,411 | 04:54:11 22/03/2026 |
| 86 |  BitGW Exchange |
MANA/USDT | $0.08776 | $109,000 | 05:00:07 22/03/2026 |
| 87 |  OKX |
MANA/USDT | $0.08776 | $107,429 | 04:56:24 22/03/2026 |
| 88 |  Gems Trade |
MANA/USDT | $0.08776 | $107,354 | 05:00:11 22/03/2026 |
| 89 |  BiFinance |
MANA/USDT | $0.08779 | $106,372 | 04:57:13 22/03/2026 |
| 90 | Toobit |
MANA/USDT | $0.08769 | $94,050.02 | 04:57:13 22/03/2026 |
| 91 | LBank |
MANA/USDT | $0.08777 | $90,462.69 | 04:57:09 22/03/2026 |
| 92 |  Coinbase Exchange |
MANA/USD | $0.08780 | $88,197.58 | 04:56:59 22/03/2026 |
| 93 |  Nonkyc.io Exchange |
MANA/USDT | $0.08787 | $84,765.82 | 04:54:09 22/03/2026 |
| 94 |  BitTap |
MANA/USDT | $0.08779 | $79,471.79 | 05:00:20 22/03/2026 |
| 95 |  BtcTurk | Kripto |
MANA/TRY | $0.08798 | $79,187.78 | 04:59:53 22/03/2026 |
| 96 |  EXMO.ME |
MANA/USDC | $0.08767 | $78,826.52 | 05:00:10 22/03/2026 |
| 97 |  EXMO |
MANA/USDC | $0.08760 | $78,537.75 | 04:54:07 22/03/2026 |
| 98 |  MGBX |
MANA/USDT | $0.08764 | $75,030.14 | 05:00:16 22/03/2026 |
| 99 | Bitunix |
MANA/USDT | $0.08769 | $73,837.46 | 04:57:11 22/03/2026 |
| 100 |  KuCoin |
MANA/USDT | $0.08799 | $71,576.26 | 04:54:18 22/03/2026 |
| 101 | Binance |
MANA/TRY | $0.08807 | $71,041.74 | 04:56:54 22/03/2026 |
| 102 | Ourbit |
MANA/USDT | $0.08769 | $70,123.53 | 04:57:11 22/03/2026 |
| 103 | Bybit |
MANA/USDT | $0.08769 | $66,761.34 | 04:54:08 22/03/2026 |
| 104 |  Paribu |
MANA/TRY | $0.08810 | $66,193.88 | 05:02:23 22/03/2026 |
| 105 |  WEEX |
MANA/USDT | $0.08779 | $65,982.88 | 04:57:08 22/03/2026 |
| 106 |  Tothemoon |
MANA/USD | $0.08781 | $65,755.12 | 05:00:17 22/03/2026 |
| 107 |  P2B |
MANA/USDT | $0.08788 | $64,030.96 | 04:48:15 22/03/2026 |
| 108 |  CoinUp.io |
MANA/USDT | $0.08780 | $60,374.29 | 04:45:14 22/03/2026 |
| 109 |  Kraken |
MANA/USD | $0.08778 | $59,133.41 | 04:59:55 22/03/2026 |
| 110 | EXMO.ME |
MANA/USDT | $0.08764 | $58,864.85 | 05:00:10 22/03/2026 |
| 111 | EXMO |
MANA/USDT | $0.08762 | $58,834.17 | 04:54:07 22/03/2026 |
| 112 |  BigONE |
MANA/USDT | $0.08813 | $56,542.44 | 04:54:08 22/03/2026 |
| 113 |  BitKan |
MANA/USDT | $0.08779 | $56,507.98 | 05:00:07 22/03/2026 |
| 114 |  BingX |
MANA/USDT | $0.08779 | $55,738.10 | 04:57:07 22/03/2026 |
| 115 | Cofinex |
MANA/USDT | $0.08769 | $50,281.68 | 05:00:07 22/03/2026 |
| 116 |  Binance TR |
MANA/TRY | $0.08807 | $45,578.26 | 04:57:12 22/03/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.08779 | $44,952.44 | 04:57:11 22/03/2026 |
| 118 |  Bithumb |
MANA/KRW | $0.08795 | $43,682.93 | 04:59:54 22/03/2026 |
| 119 | BITmarkets |
MANA/USD | $0.08770 | $41,756.57 | 05:00:10 22/03/2026 |
| 120 | B2Z Exchange |
MANA/USD | $0.08770 | $41,756.57 | 05:00:08 22/03/2026 |
| 121 |  Blynex |
MANA/USDT | $0.08782 | $38,716.96 | 05:00:07 22/03/2026 |
| 122 |  Dex-Trade |
MANA/USDT | $0.08769 | $38,690.93 | 04:57:11 22/03/2026 |
| 123 | HTX |
MANA/USDT | $0.08719 | $38,647.30 | 04:57:23 22/03/2026 |
| 124 | WhiteBIT |
MANA/TRY | $0.08823 | $37,173.87 | 04:57:09 22/03/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.08779 | $37,047.28 | 04:54:07 22/03/2026 |
| 126 |  Bitcastle |
MANA/USDT | $0.08769 | $36,870.21 | 05:00:12 22/03/2026 |
| 127 |  Qmall Exchange |
MANA/USDT | $0.08778 | $36,190.52 | 05:00:15 22/03/2026 |
| 128 |  LeveX |
MANA/USDT | $0.08778 | $36,048.09 | 05:00:15 22/03/2026 |
| 129 | KuCoin |
MANA/USDT | $0.08783 | $35,847.34 | 04:56:23 22/03/2026 |
| 130 | Bitrue |
MANA/XRP | $0.08781 | $35,354.33 | 04:57:11 22/03/2026 |
| 131 | Bitrue |
MANA/USDC | $0.08780 | $33,429.05 | 04:57:11 22/03/2026 |
| 132 | Bitget |
MANA/USDT | $0.08769 | $32,254.50 | 04:54:07 22/03/2026 |
| 133 |  ICRYPEX |
MANA/USDT | $0.08628 | $31,869.87 | 05:00:13 22/03/2026 |
| 134 |  Ekbit |
MANA/USDT | $0.08769 | $31,796.25 | 05:00:16 22/03/2026 |
| 135 | Pionex |
MANA/USDT | $0.08769 | $31,644.76 | 04:57:17 22/03/2026 |
| 136 | Bitrue |
MANA/USDT | $0.08789 | $31,520.82 | 04:57:11 22/03/2026 |
| 137 |  KCEX |
MANA/USDT | $0.08769 | $31,431.81 | 04:57:12 22/03/2026 |
| 138 |  Globe Derivative Exchange |
MANA/USD | $0.08975 | $30,623.28 | 22:24:17 20/03/2026 |
| 139 |  AllinX |
MANA/USDT | $0.08769 | $29,454.08 | 05:00:11 22/03/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.08787 | $27,895.64 | 05:00:10 22/03/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.08787 | $27,895.64 | 05:00:10 22/03/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.08787 | $27,894.09 | 05:00:11 22/03/2026 |
| 143 |  FMFW.io |
MANA/USD | $0.08787 | $27,894.09 | 05:00:13 22/03/2026 |
| 144 | WhiteBIT |
MANA/EUR | $0.08818 | $27,001.92 | 04:57:09 22/03/2026 |
| 145 |  BYDFi |
MANA/USDT | $0.08789 | $26,864.14 | 05:00:11 22/03/2026 |
| 146 | Zoomex |
MANA/USDT | $0.08769 | $26,704.65 | 04:54:11 22/03/2026 |
| 147 |  Azbit |
MANA/USDT | $0.08779 | $24,036.26 | 04:57:10 22/03/2026 |
| 148 | CriptoSwaps |
MANA/BTC | $0.1033 | $20,560.42 | 04:54:10 22/03/2026 |
| 149 | WHXEX |
MANA/USDT | $0.08779 | $19,901.15 | 05:00:09 22/03/2026 |
| 150 | Koinbay |
MANA/USDT | $0.08769 | $19,819.77 | 04:57:12 22/03/2026 |
| 151 | Aivora Exchange |
MANA/USDT | $0.08799 | $19,460.80 | 05:00:13 22/03/2026 |
| 152 |  CoinEx |
MANA/USDT | $0.08769 | $18,700.73 | 04:59:23 22/03/2026 |
| 153 | BitbabyExchange |
MANA/USDT | $0.08798 | $18,138.70 | 04:48:12 22/03/2026 |
| 154 |  BlueBit |
MANA/USDT | $0.08779 | $17,833.57 | 05:00:10 22/03/2026 |
| 155 | Kraken |
MANA/EUR | $0.08797 | $17,644.58 | 04:59:24 22/03/2026 |
| 156 |  Bit2Me |
MANA/EUR | $0.08797 | $17,295.79 | 04:57:10 22/03/2026 |
| 157 | B2Z Exchange |
MANA/USDT | $0.08790 | $16,849.74 | 05:00:08 22/03/2026 |
| 158 | BITmarkets |
MANA/USDT | $0.08790 | $16,849.74 | 05:00:10 22/03/2026 |
| 159 | BTSE |
MANA/USDT | $0.08770 | $16,817.51 | 04:57:11 22/03/2026 |
| 160 | Gate |
MANA/USDT | $0.08787 | $16,698.96 | 04:56:24 22/03/2026 |
| 161 |  TGEX |
MANA/USDT | $0.08769 | $14,378.45 | 04:39:15 22/03/2026 |
| 162 |  LATOKEN |
MANA/USDT | $0.08788 | $13,418.75 | 04:57:12 22/03/2026 |
| 163 |  Coinstore |
MANA/USDT | $0.08749 | $13,237.52 | 04:57:11 22/03/2026 |
| 164 |  ZKE |
MANA/USDT | $0.08779 | $11,940.71 | 05:00:13 22/03/2026 |
| 165 | Coinbase Exchange |
MANA/EUR | $0.08806 | $11,398.77 | 04:56:59 22/03/2026 |
| 166 |  Bitso |
MANA/MXN | $0.08802 | $11,150.78 | 04:59:53 22/03/2026 |
| 167 |  BitDelta |
MANA/USDT | $0.08779 | $10,437.49 | 05:00:11 22/03/2026 |
| 168 | BloFin |
MANA/USDT | $0.08769 | $9,589.22 | 04:51:16 22/03/2026 |
| 169 | HitBTC |
MANA/USDT | $0.08768 | $9,360.26 | 05:00:15 22/03/2026 |
| 170 | Mandala Exchange |
MANA/USDT | $0.08768 | $9,360.26 | 05:00:15 22/03/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.08769 | $9,339.08 | 05:00:15 22/03/2026 |
| 172 |  Nivex |
MANA/USDT | $0.09832 | $9,259.62 | 17:15:09 18/03/2026 |
| 173 |  XBO.com |
MANA/USDT | $0.08789 | $9,112.76 | 04:57:11 22/03/2026 |
| 174 | BtcTurk | Kripto |
MANA/USDT | $0.08819 | $8,485.31 | 04:59:53 22/03/2026 |
| 175 |  Coincall |
MANA/USD | $0.08753 | $8,376.24 | 05:03:15 22/03/2026 |
| 176 |  Koinpark |
MANA/INR | $0.08863 | $8,275.50 | 04:54:08 22/03/2026 |
| 177 |  Deepcoin |
MANA/USDT | $0.08774 | $7,599.96 | 04:57:11 22/03/2026 |
| 178 |  Foxbit |
MANA/BRL | $0.08791 | $7,104.10 | 05:00:17 22/03/2026 |
| 179 |  Bitvavo |
MANA/EUR | $0.08815 | $6,616.48 | 04:57:08 22/03/2026 |
| 180 | ASTX |
MANA/USDT | $0.08768 | $6,355.98 | 05:00:16 22/03/2026 |
| 181 | Koinpark |
MANA/USDT | $0.08779 | $5,886.16 | 04:54:08 22/03/2026 |
| 182 |  AscendEX |
MANA/USDT | $0.08799 | $5,825.62 | 04:42:07 22/03/2026 |
| 183 |  Bitkub |
MANA/THB | $0.09017 | $5,677.16 | 04:57:11 22/03/2026 |
| 184 |  Bullish |
MANA/USDC | $0.08749 | $4,887.39 | 05:00:12 22/03/2026 |
| 185 |  SecondBTC |
MANA/USDT | $0.08778 | $4,545.98 | 05:00:13 22/03/2026 |
| 186 |  Dzengi.com |
MANA/USD | $0.08743 | $4,407.07 | 05:00:13 22/03/2026 |
| 187 | MGBX |
MANA/USDT | $0.08779 | $4,020.12 | 05:00:12 22/03/2026 |
| 188 |  Tebbit |
MANA/USDT | $0.08768 | $3,692.24 | 05:00:16 22/03/2026 |
| 189 |  Hibt |
MANA/USDT | $0.08769 | $3,221.53 | 04:57:07 22/03/2026 |
| 190 |  Crypto.com Exchange |
MANA/USD | $0.08810 | $3,211.40 | 04:54:08 22/03/2026 |
| 191 | CoinEx |
MANA/BTC | $0.08774 | $3,077.59 | 04:59:53 22/03/2026 |
| 192 | TGEX |
MANA/USDT | $0.08779 | $2,851.25 | 05:00:10 22/03/2026 |
| 193 |  SunX |
MANA/USDT | $0.08768 | $2,643.59 | 05:00:17 22/03/2026 |
| 194 |  HyperPay Futures |
MANA/USDT | $0.08748 | $2,350.88 | 05:03:16 22/03/2026 |
| 195 | Bitso |
MANA/USD | $0.08801 | $2,346.57 | 04:59:53 22/03/2026 |
| 196 |  Bitlo |
MANA/TRY | $0.08807 | $2,203.48 | 04:57:13 22/03/2026 |
| 197 |  PrimeXBT |
MANA/USDT | $0.08748 | $2,185.03 | 05:03:16 22/03/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.08776 | $2,171.34 | 02:34:23 22/03/2026 |
| 199 |  Kanga Exchange |
MANA/USDC | $0.08769 | $1,990.58 | 05:00:12 22/03/2026 |
| 200 |  Binance TH |
MANA/USDT | $0.08779 | $1,680.01 | 04:57:12 22/03/2026 |
| 201 |  Indodax |
MANA/IDR | $0.08946 | $1,623.22 | 05:02:23 22/03/2026 |
| 202 | B2Z Exchange |
MANA/USDC | $0.08771 | $1,577.78 | 05:00:08 22/03/2026 |
| 203 | BITmarkets |
MANA/USDC | $0.08771 | $1,577.78 | 05:00:10 22/03/2026 |
| 204 |  Ulink |
MANA/USDT | $0.08768 | $1,558.86 | 05:00:18 22/03/2026 |
| 205 | Kanga Exchange |
MANA/USDT | $0.08768 | $1,222.07 | 05:00:12 22/03/2026 |
| 206 | Kraken |
MANA/USDT | $0.08854 | $1,184.07 | 04:59:24 22/03/2026 |
| 207 |  Coinone |
MANA/KRW | $0.08761 | $801.34 | 04:59:53 22/03/2026 |
| 208 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08783 | $762.60 | 02:33:35 22/03/2026 |
| 209 |  Coins.ph |
MANA/PHP | $0.2450 | $748.58 | 05:00:11 22/03/2026 |
| 210 |  Bancor Network |
MANA/BNT | $0.1081 | $657.64 | 04:57:08 22/03/2026 |
| 211 |  Bitbank |
MANA/JPY | $0.08792 | $556.44 | 04:57:11 22/03/2026 |
| 212 |  TRIV |
MANA/IDR | $0.08799 | $505.21 | 05:00:16 22/03/2026 |
| 213 | TRIV |
MANA/USDT | $0.08778 | $503.73 | 05:00:16 22/03/2026 |
| 214 |  Flipster |
MANA/USDT | $0.08768 | $475.13 | 05:00:19 22/03/2026 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08792 | $469.94 | 01:48:23 22/03/2026 |
| 216 | Bitazza |
MANA/THB | $0.08907 | $409.96 | 05:00:12 22/03/2026 |
| 217 |  Young Platform |
MANA/EUR | $0.08838 | $282.92 | 05:00:12 22/03/2026 |
| 218 | KuCoin |
MANA/ETH | $0.08870 | $272.90 | 04:56:53 22/03/2026 |
| 219 |  WazirX |
MANA/INR | $0.09359 | $254.30 | 05:00:08 22/03/2026 |
| 220 | OKX |
MANA/EUR | $0.08788 | $215.67 | 04:56:24 22/03/2026 |
| 221 |  ZebPay |
MANA/INR | $0.08900 | $168.27 | 05:00:07 22/03/2026 |
| 222 |  Gemini |
MANA/USD | $0.08835 | $110.10 | 04:59:53 22/03/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,138.70 | $85.51 | 23:39:11 21/03/2026 |
| 224 |  ChangeNOW |
MANA/BTC | $0.08701 | $75.26 | 04:54:09 22/03/2026 |
| 225 |  Binance.US |
MANA/USDT | $0.08249 | $71.60 | 04:59:53 22/03/2026 |
| 226 |  dYdX v4 |
MANA/USD | $0.08931 | $59.83 | 05:04:18 22/03/2026 |
| 227 |  Raydium |
MANA/USDC | $0.09012 | $46.13 | 20:57:10 19/03/2026 |
| 228 |  Independent Reserve |
MANA/AUD | $0.1160 | $44.90 | 05:00:08 22/03/2026 |
| 229 |  Ndax |
MANA/CAD | $0.08834 | $42.06 | 05:00:10 22/03/2026 |
| 230 |  Bitcoiva |
MANA/USDT | $0.08779 | $37.47 | 05:00:08 22/03/2026 |
| 231 |  Korbit |
MANA/KRW | $0.08742 | $33.88 | 04:57:13 22/03/2026 |
| 232 |  Tokocrypto |
MANA/USDT | $0.08779 | $30.73 | 04:57:13 22/03/2026 |
| 233 |  CEX.IO |
MANA/USD | $0.08790 | $29.04 | 05:00:12 22/03/2026 |
| 234 | Bybit |
MANA/USDC | $0.08760 | $28.57 | 04:54:08 22/03/2026 |
| 235 | Bitcoiva |
MANA/INR | $0.08826 | $28.38 | 05:00:08 22/03/2026 |
| 236 |  MAX Exchange |
MANA/TWD | $0.09267 | $23.69 | 05:00:14 22/03/2026 |
| 237 | CEX.IO |
MANA/USDT | $0.08787 | $18.29 | 05:00:12 22/03/2026 |
| 238 | Upbit |
MANA/BTC | $0.08761 | $16.84 | 04:56:54 22/03/2026 |
| 239 | HitBTC |
MANA/BTC | $0.08792 | $15.87 | 05:00:11 22/03/2026 |
| 240 | FMFW.io |
MANA/BTC | $0.08792 | $15.87 | 05:00:13 22/03/2026 |
| 241 | CEX.IO |
MANA/EUR | $0.08823 | $15.44 | 05:00:12 22/03/2026 |
| 242 |  ShibaSwap |
MANA/WETH | $0.08790 | $15.28 | 23:44:47 21/03/2026 |
| 243 | WazirX |
MANA/USDT | $0.08609 | $4.59 | 05:00:08 22/03/2026 |
| 244 |  Unocoin |
MANA/INR | $0.1096 | $4.25 | 04:57:13 22/03/2026 |
| 245 | Independent Reserve |
MANA/SGD | $0.1166 | $3.98 | 05:00:08 22/03/2026 |
| 246 |  GOPAX |
MANA/KRW | $0.09765 | $0.6643 | 05:00:10 22/03/2026 |
| 247 | Crypto.com Exchange |
MANA/USD | $0.08838 | $0.4401 | 04:48:27 22/03/2026 |
| 248 | HitBTC |
MANA/USDC | $0.003950 | $0 | 05:00:11 22/03/2026 |
| 249 |  Bitstamp by Robinhood |
MANA/EUR | $0.09271 | $0 | 04:59:53 22/03/2026 |
| 250 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 04:59:53 22/03/2026 |
| 251 |  zondacrypto |
MANA/USDC | $0.09419 | $0 | 05:00:11 22/03/2026 |
| 252 |  Coincheck |
MANA/JPY | $0.1047 | $0 | 04:57:07 22/03/2026 |
| 253 | Independent Reserve |
MANA/NZD | $0.1166 | $0 | 05:00:08 22/03/2026 |
| 254 | Independent Reserve |
MANA/USD | $0.1166 | $0 | 05:00:08 22/03/2026 |
| 255 |  BTC Markets |
MANA/AUD | $0.08923 | $0 | 04:54:12 22/03/2026 |
| 256 | OKX |
MANA/USD | $0.09169 | $0 | 04:56:24 22/03/2026 |
| 257 |  Bitbns |
MANA/INR | $0.1064 | $0 | 04:54:07 22/03/2026 |
| 258 |  Coinmetro |
MANA/USDT | $0.04868 | $0 | 05:00:13 22/03/2026 |
| 259 |  NovaDAX |
MANA/BRL | $0.08879 | $0 | 04:54:11 22/03/2026 |
| 260 |  CoinJar |
MANA/AUD | $0.09402 | $0 | 05:00:52 22/03/2026 |
| 261 | CoinJar |
MANA/GBP | $0.1686 | $0 | 05:00:52 22/03/2026 |
| 262 | CoinJar |
MANA/USD | $0.1005 | $0 | 05:00:52 22/03/2026 |
| 263 | CoinJar |
MANA/USDC | $0.09315 | $0 | 05:00:52 22/03/2026 |
| 264 | Tokocrypto |
MANA/BTC | $0.1034 | $0 | 04:57:13 22/03/2026 |
| 265 |  digitalexchange.id |
MANA/IDR | $0.08769 | $0 | 05:00:12 22/03/2026 |
| 266 |  CoinDCX |
MANA/USDT | $0.08783 | $0 | 05:00:10 22/03/2026 |
| 267 |  Giottus |
MANA/INR | $0.09573 | $0 | 04:54:11 22/03/2026 |
| 268 | Giottus |
MANA/USDT | $0.08779 | $0 | 04:54:11 22/03/2026 |
| 269 |  WOO X |
MANA/USDT | $0.08779 | $0 | 05:00:18 22/03/2026 |
| 270 | WOO X |
MANA/USDT | $0.08899 | $0 | 04:57:07 22/03/2026 |
| 271 |  ONUS Pro |
MANA/VNDC | $0.08795 | $0 | 05:00:14 22/03/2026 |
| 272 |  ADEN |
MANA/USDT | $0.08750 | $0 | 05:03:45 22/03/2026 |
| 273 |  Bybit EU |
MANA/USDC | $0.09015 | $0 | 05:00:12 22/03/2026 |
| 274 |  Gate US |
MANA/USDT | $0.08775 | $0 | 05:00:11 22/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 22/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,990,133 với tỷ giá $0.08769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.