Decentraland MANA
Xếp hạng #149
20:29:00 14/05/2026
Giá Decentraland (MANA)
$0.09557 -1.76%
0.000001196 BTC
2,518 VND
Thấp: $0.09353
Cao: $0.1001
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09536 | $40,273,202 | 20:00:15 14/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,619,052 | 19:51:15 14/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09535 | $11,845,298 | 19:57:16 14/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.09546 | $6,552,349 | 20:00:15 14/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.09546 | $6,333,295 | 20:00:16 14/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.09535 | $4,733,231 | 19:54:16 14/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.09516 | $3,939,533 | 19:48:15 14/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.09535 | $3,717,695 | 19:57:18 14/05/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.09546 | $3,141,696 | 19:57:09 14/05/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.09536 | $2,976,849 | 20:00:17 14/05/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.09536 | $2,976,705 | 20:00:16 14/05/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.09560 | $2,346,195 | 20:00:16 14/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09535 | $2,342,914 | 19:57:15 14/05/2026 |
| 14 |  WhiteBIT |
MANA/USDT | $0.09585 | $2,277,180 | 19:57:15 14/05/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.09556 | $2,247,265 | 20:00:15 14/05/2026 |
| 16 |  CoinW |
MANA/USDT | $0.09545 | $2,089,205 | 19:57:18 14/05/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2515 | $2,033,277 | 20:00:10 14/05/2026 |
| 18 |  BlockFin |
MANA/USDT | $0.09546 | $2,006,965 | 20:00:08 14/05/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.09456 | $1,883,300 | 19:59:53 14/05/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.09535 | $1,651,431 | 19:57:15 14/05/2026 |
| 21 |  BiKing |
MANA/USDT | $0.09547 | $1,624,811 | 20:00:17 14/05/2026 |
| 22 |  BVOX |
MANA/USDT | $0.09545 | $1,556,779 | 19:57:15 14/05/2026 |
| 23 | WhiteBIT |
MANA/USDT | $0.09546 | $1,548,036 | 19:57:09 14/05/2026 |
| 24 |  Tapbit |
MANA/USDT | $0.09555 | $1,339,601 | 19:57:15 14/05/2026 |
| 25 |  BloFin |
MANA/USDT | $0.09536 | $1,204,881 | 19:51:11 14/05/2026 |
| 26 |  Coinlocally |
MANA/USDT | $0.09546 | $1,166,163 | 20:00:17 14/05/2026 |
| 27 |  YEX |
MANA/USDT | $0.09535 | $1,158,960 | 19:57:16 14/05/2026 |
| 28 |  Bybit |
MANA/USDT | $0.09547 | $889,899 | 19:54:16 14/05/2026 |
| 29 |  BTCC |
MANA/USDT | $0.09565 | $865,615 | 19:57:16 14/05/2026 |
| 30 |  BitMart |
MANA/USDT | $0.09556 | $860,211 | 19:57:09 14/05/2026 |
| 31 |  GroveX |
MANA/USDT | $0.09556 | $808,162 | 20:00:11 14/05/2026 |
| 32 |  Toobit |
MANA/USDT | $0.09535 | $711,374 | 19:57:17 14/05/2026 |
| 33 |  HTX |
MANA/USDT | $0.09566 | $623,832 | 19:59:55 14/05/2026 |
| 34 | TruBit Pro Exchange |
MANA/USDT | $0.09546 | $548,665 | 20:00:11 14/05/2026 |
| 35 |  Echobit |
MANA/USDT | $0.09555 | $489,418 | 19:57:12 14/05/2026 |
| 36 |  Bitbase |
MANA/USDT | $0.09526 | $458,866 | 19:48:18 14/05/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.09545 | $444,799 | 19:57:20 14/05/2026 |
| 38 |  Phemex |
MANA/USDT | $0.09535 | $395,105 | 19:57:17 14/05/2026 |
| 39 |  EagleX |
MANA/USDT | $0.09536 | $380,882 | 20:00:15 14/05/2026 |
| 40 |  YUBIT |
MANA/USDT | $0.09535 | $380,313 | 19:57:15 14/05/2026 |
| 41 |  BitradeX |
MANA/USDT | $0.09536 | $373,622 | 19:48:09 14/05/2026 |
| 42 |  Ju.com |
MANA/USDT | $0.09526 | $370,542 | 20:00:15 14/05/2026 |
| 43 | Coinlocally |
MANA/USDT | $0.09546 | $364,446 | 20:00:11 14/05/2026 |
| 44 | YEX |
MANA/USDT | $0.09546 | $350,428 | 20:00:09 14/05/2026 |
| 45 |  EasiCoin |
MANA/USDT | $0.09546 | $349,491 | 20:00:16 14/05/2026 |
| 46 |  Bitget |
MANA/USDT | $0.09555 | $341,683 | 19:54:15 14/05/2026 |
| 47 | Binance |
MANA/USDT | $0.09556 | $340,771 | 19:56:54 14/05/2026 |
| 48 | BiKing |
MANA/USDT | $0.09566 | $340,197 | 20:00:10 14/05/2026 |
| 49 |  Cofinex |
MANA/USDT | $0.09556 | $338,545 | 20:00:15 14/05/2026 |
| 50 | Phemex |
MANA/USDT | $0.09535 | $334,221 | 19:57:12 14/05/2026 |
| 51 |  Bitrue |
MANA/USDT | $0.09535 | $329,166 | 19:57:16 14/05/2026 |
| 52 | Hotcoin |
MANA/USDT | $0.09526 | $308,349 | 19:48:06 14/05/2026 |
| 53 |  CriptoSwaps |
MANA/USDT | $0.09556 | $302,798 | 20:00:10 14/05/2026 |
| 54 |  Bitbaby |
MANA/USDT | $0.09546 | $298,527 | 20:00:16 14/05/2026 |
| 55 | BVOX |
MANA/USDT | $0.09556 | $297,250 | 19:57:09 14/05/2026 |
| 56 |  P2B |
MANA/USDT | $0.09556 | $279,085 | 19:57:09 14/05/2026 |
| 57 |  Gate |
MANA/USDT | $0.09553 | $278,523 | 19:54:19 14/05/2026 |
| 58 |  Zoomex |
MANA/USDT | $0.09543 | $266,802 | 19:57:16 14/05/2026 |
| 59 | Tapbit |
MANA/USDT | $0.09546 | $258,714 | 19:57:11 14/05/2026 |
| 60 |  SuperEx |
MANA/USDT | $0.09536 | $252,154 | 20:00:14 14/05/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.09546 | $250,205 | 20:00:16 14/05/2026 |
| 62 | WhiteBIT |
MANA/EUR | $0.09593 | $249,105 | 19:57:09 14/05/2026 |
| 63 |  Upbit |
MANA/KRW | $0.09451 | $248,307 | 19:56:53 14/05/2026 |
| 64 |  Bitunix |
MANA/USDT | $0.09536 | $244,430 | 19:51:15 14/05/2026 |
| 65 |  Bitazza |
MANA/USDT | $0.09556 | $233,827 | 20:00:12 14/05/2026 |
| 66 |  VOOX Exchange |
MANA/USDT | $0.09545 | $226,961 | 19:57:17 14/05/2026 |
| 67 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,471 | 20:00:15 14/05/2026 |
| 68 | BlockFin |
MANA/USDT | $0.09546 | $215,296 | 20:00:15 14/05/2026 |
| 69 | WhiteBIT |
MANA/TRY | $0.09535 | $215,061 | 19:57:09 14/05/2026 |
| 70 | YUBIT |
MANA/USDT | $0.09546 | $193,867 | 19:57:08 14/05/2026 |
| 71 | Bitget |
MANA/USDT | $0.09565 | $182,863 | 19:54:10 14/05/2026 |
| 72 | EagleX |
MANA/USDT | $0.09546 | $181,839 | 20:00:11 14/05/2026 |
| 73 | BTCC |
MANA/USDT | $0.09565 | $172,069 | 19:57:12 14/05/2026 |
| 74 |  4E |
MANA/USDT | $0.09546 | $168,529 | 20:00:11 14/05/2026 |
| 75 | CoinW |
MANA/USDT | $0.09556 | $148,244 | 19:57:07 14/05/2026 |
| 76 |  BitGW Exchange |
MANA/USDT | $0.09555 | $147,475 | 19:57:08 14/05/2026 |
| 77 |  Coinbase Exchange |
MANA/USD | $0.09550 | $145,550 | 19:56:59 14/05/2026 |
| 78 |  ICRYPEX |
MANA/USDT | $0.09416 | $141,429 | 20:00:09 14/05/2026 |
| 79 |  Websea |
MANA/USDT | $0.09536 | $139,876 | 19:48:09 14/05/2026 |
| 80 |  KTX |
MANA/USDT | $0.09566 | $138,689 | 20:00:09 14/05/2026 |
| 81 | Biconomy.com |
MANA/USDT | $0.09546 | $137,058 | 19:57:09 14/05/2026 |
| 82 |  OKX |
MANA/USDT | $0.09556 | $131,720 | 19:56:24 14/05/2026 |
| 83 |  Gems Trade |
MANA/USDT | $0.09556 | $131,674 | 20:00:11 14/05/2026 |
| 84 |  Pionex |
MANA/USDT | $0.09546 | $120,777 | 19:57:09 14/05/2026 |
| 85 |  AllinX |
MANA/USDT | $0.09576 | $112,484 | 20:00:09 14/05/2026 |
| 86 |  CoinUp.io |
MANA/USDT | $0.09536 | $108,725 | 19:48:10 14/05/2026 |
| 87 | OrangeX |
MANA/USDT | $0.09526 | $108,236 | 19:48:09 14/05/2026 |
| 88 | Phemex |
MANA/USDC | $0.09537 | $107,881 | 19:57:12 14/05/2026 |
| 89 |  Picol |
MANA/USDT | $0.09556 | $106,376 | 20:00:11 14/05/2026 |
| 90 | Bybit |
MANA/USDT | $0.09555 | $104,222 | 19:54:12 14/05/2026 |
| 91 |  XT.COM |
MANA/USDT | $0.09556 | $102,242 | 19:57:09 14/05/2026 |
| 92 |  UZX |
MANA/USDT | $0.09556 | $98,702.13 | 19:51:11 14/05/2026 |
| 93 |  KuCoin |
MANA/USDT | $0.09565 | $91,559.80 | 19:54:19 14/05/2026 |
| 94 |  BiFinance |
MANA/USDT | $0.09556 | $87,868.11 | 19:57:09 14/05/2026 |
| 95 |  MGBX |
MANA/USDT | $0.09530 | $86,460.73 | 19:57:16 14/05/2026 |
| 96 |  BingX |
MANA/USDT | $0.09516 | $85,456.45 | 19:57:08 14/05/2026 |
| 97 |  EXMO.ME |
MANA/USDC | $0.09552 | $78,838.48 | 20:00:07 14/05/2026 |
| 98 |  EXMO |
MANA/USDC | $0.09546 | $78,362.59 | 19:54:07 14/05/2026 |
| 99 |  WEEX |
MANA/USDT | $0.09556 | $76,652.42 | 19:57:09 14/05/2026 |
| 100 |  Paribu |
MANA/TRY | $0.09546 | $74,320.63 | 19:57:08 14/05/2026 |
| 101 | Toobit |
MANA/USDT | $0.09556 | $74,168.67 | 19:57:09 14/05/2026 |
| 102 |  BigONE |
MANA/USDT | $0.09530 | $73,460.56 | 19:57:07 14/05/2026 |
| 103 | LBank |
MANA/USDT | $0.09556 | $72,144.96 | 19:57:08 14/05/2026 |
| 104 | B2Z Exchange |
MANA/USD | $0.09540 | $69,171.16 | 20:00:09 14/05/2026 |
| 105 | BITmarkets |
MANA/USD | $0.09540 | $69,162.76 | 20:00:11 14/05/2026 |
| 106 | KuCoin |
MANA/USDT | $0.09571 | $67,083.65 | 19:56:53 14/05/2026 |
| 107 |  CoinTR |
MANA/USDT | $0.09556 | $64,842.85 | 20:00:12 14/05/2026 |
| 108 | CoinTR |
MANA/TRY | $0.09596 | $63,820.35 | 20:00:12 14/05/2026 |
| 109 |  BitTap |
MANA/USDT | $0.09536 | $63,712.56 | 20:00:17 14/05/2026 |
| 110 | EXMO |
MANA/USDT | $0.09545 | $63,120.87 | 19:54:07 14/05/2026 |
| 111 | Bitunix |
MANA/USDT | $0.09546 | $62,941.69 | 19:51:10 14/05/2026 |
| 112 | EXMO.ME |
MANA/USDT | $0.09546 | $62,937.19 | 20:00:07 14/05/2026 |
| 113 |  MEXC |
MANA/USDT | $0.09552 | $61,534.91 | 19:57:10 14/05/2026 |
| 114 |  XXKK |
MANA/USDT | $0.09555 | $60,840.68 | 20:00:10 14/05/2026 |
| 115 |  Blynex |
MANA/USDT | $0.09555 | $60,199.67 | 19:57:10 14/05/2026 |
| 116 |  Ourbit |
MANA/USDT | $0.09526 | $58,707.24 | 19:45:07 14/05/2026 |
| 117 | Binance |
MANA/TRY | $0.09555 | $55,623.55 | 19:56:54 14/05/2026 |
| 118 |  Tothemoon |
MANA/USD | $0.09555 | $55,616.94 | 20:00:16 14/05/2026 |
| 119 | Cofinex |
MANA/USDT | $0.09576 | $51,586.48 | 20:00:08 14/05/2026 |
| 120 |  BitKan |
MANA/USDT | $0.09526 | $51,141.55 | 20:00:08 14/05/2026 |
| 121 |  Kraken |
MANA/USD | $0.09531 | $46,437.78 | 19:59:54 14/05/2026 |
| 122 |  BtcTurk | Kripto |
MANA/TRY | $0.09554 | $43,689.23 | 19:59:27 14/05/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.09556 | $38,583.60 | 19:57:10 14/05/2026 |
| 124 |  LeveX |
MANA/USDT | $0.09536 | $37,606.76 | 20:00:16 14/05/2026 |
| 125 |  ASTX |
MANA/USDT | $0.09546 | $34,114.67 | 20:00:12 14/05/2026 |
| 126 |  Binance TR |
MANA/TRY | $0.09555 | $33,725.96 | 19:57:09 14/05/2026 |
| 127 | Bitrue |
MANA/XRP | $0.09544 | $32,931.47 | 19:57:09 14/05/2026 |
| 128 |  Nonkyc.io Exchange |
MANA/USDT | $0.09496 | $31,102.89 | 20:00:11 14/05/2026 |
| 129 | Zoomex |
MANA/USDT | $0.09555 | $31,079.78 | 19:57:10 14/05/2026 |
| 130 | Bitrue |
MANA/USDC | $0.09557 | $30,926.83 | 19:57:09 14/05/2026 |
| 131 |  Bitcastle |
MANA/USDT | $0.09546 | $30,440.81 | 20:00:13 14/05/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.09573 | $30,338.60 | 19:54:07 14/05/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.09553 | $30,333.58 | 19:57:10 14/05/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.09566 | $30,316.33 | 20:00:08 14/05/2026 |
| 135 |  Gleec BTC |
MANA/USDT | $0.09566 | $30,316.33 | 20:00:10 14/05/2026 |
| 136 |  Bitvavo |
MANA/EUR | $0.09495 | $29,843.93 | 19:57:13 14/05/2026 |
| 137 | VOOX Exchange |
MANA/USDT | $0.09556 | $28,106.89 | 19:57:09 14/05/2026 |
| 138 |  KCEX |
MANA/USDT | $0.09556 | $27,763.11 | 19:57:10 14/05/2026 |
| 139 | Bitrue |
MANA/USDT | $0.09556 | $25,830.83 | 19:57:09 14/05/2026 |
| 140 |  CoinEx |
MANA/USDT | $0.09541 | $25,154.63 | 19:59:53 14/05/2026 |
| 141 |  Dex-Trade |
MANA/USDT | $0.09565 | $22,129.93 | 19:57:19 14/05/2026 |
| 142 | BITmarkets |
MANA/USDT | $0.09536 | $21,974.31 | 20:00:11 14/05/2026 |
| 143 | B2Z Exchange |
MANA/USDT | $0.09541 | $21,965.91 | 20:00:09 14/05/2026 |
| 144 | BTSE |
MANA/USDT | $0.09555 | $21,940.20 | 19:54:07 14/05/2026 |
| 145 | ASTX |
MANA/USDT | $0.09546 | $21,434.94 | 20:00:16 14/05/2026 |
| 146 | CriptoSwaps |
MANA/BTC | $0.1172 | $20,394.71 | 20:00:10 14/05/2026 |
| 147 | Pionex |
MANA/USDT | $0.09545 | $19,416.76 | 19:57:15 14/05/2026 |
| 148 |  BlueBit |
MANA/USDT | $0.09556 | $19,274.53 | 20:00:12 14/05/2026 |
| 149 | BtcTurk | Kripto |
MANA/USDT | $0.09556 | $18,882.88 | 19:59:27 14/05/2026 |
| 150 |  Bithumb |
MANA/KRW | $0.09451 | $18,852.18 | 19:59:54 14/05/2026 |
| 151 | BloFin |
MANA/USDT | $0.09545 | $17,819.84 | 19:57:16 14/05/2026 |
| 152 |  Bitso |
MANA/MXN | $0.09462 | $17,094.36 | 19:59:53 14/05/2026 |
| 153 | Bitbaby |
MANA/USDT | $0.09546 | $15,903.45 | 20:00:11 14/05/2026 |
| 154 |  Azbit |
MANA/USDT | $0.09546 | $15,257.53 | 19:57:09 14/05/2026 |
| 155 | Koinbay |
MANA/USDT | $0.09536 | $14,943.65 | 19:51:07 14/05/2026 |
| 156 | WHXEX |
MANA/USDT | $0.09546 | $13,887.73 | 20:00:09 14/05/2026 |
| 157 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,595.84 | 20:00:11 14/05/2026 |
| 158 |  Deepcoin |
MANA/USDT | $0.09551 | $13,425.74 | 19:57:10 14/05/2026 |
| 159 |  BitDelta |
MANA/USDT | $0.09556 | $12,898.00 | 20:00:11 14/05/2026 |
| 160 |  Hibt |
MANA/USDT | $0.09516 | $10,815.74 | 19:48:09 14/05/2026 |
| 161 | Bitso |
MANA/USD | $0.09534 | $10,626.67 | 19:59:53 14/05/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.09535 | $10,317.49 | 19:57:11 14/05/2026 |
| 163 |  XBO.com |
MANA/USDT | $0.09546 | $10,149.71 | 20:00:10 14/05/2026 |
| 164 |  Coincall |
MANA/USD | $0.09535 | $10,024.95 | 20:03:16 14/05/2026 |
| 165 | Gate |
MANA/USDT | $0.09563 | $9,708.36 | 19:56:54 14/05/2026 |
| 166 | HitBTC |
MANA/USDT | $0.09535 | $8,638.55 | 19:54:15 14/05/2026 |
| 167 | Coinbase Exchange |
MANA/EUR | $0.09476 | $8,584.89 | 19:56:59 14/05/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.09545 | $8,563.72 | 19:57:15 14/05/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.09556 | $8,554.08 | 20:00:15 14/05/2026 |
| 170 |  ZKE |
MANA/USDT | $0.09546 | $8,332.60 | 20:00:09 14/05/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.09490 | $8,226.86 | 20:00:11 14/05/2026 |
| 172 | Kraken |
MANA/EUR | $0.09529 | $7,015.60 | 19:59:24 14/05/2026 |
| 173 |  Bit2Me |
MANA/EUR | $0.09529 | $6,934.13 | 19:57:08 14/05/2026 |
| 174 |  Koinpark |
MANA/INR | $0.09870 | $6,920.98 | 20:00:12 14/05/2026 |
| 175 |  Bitkub |
MANA/THB | $0.09498 | $6,346.50 | 19:57:09 14/05/2026 |
| 176 | Bybit |
MANA/USDC | $0.09436 | $5,854.83 | 19:54:12 14/05/2026 |
| 177 |  Ulink |
MANA/USDT | $0.3103 | $5,711.30 | 20:00:18 14/05/2026 |
| 178 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09554 | $5,135.67 | 19:52:23 14/05/2026 |
| 179 |  SunX |
MANA/USDT | $0.09546 | $5,052.63 | 20:00:18 14/05/2026 |
| 180 |  SecondBTC |
MANA/USDT | $0.09545 | $4,993.55 | 19:57:11 14/05/2026 |
| 181 | MGBX |
MANA/USDT | $0.09556 | $4,861.21 | 19:57:11 14/05/2026 |
| 182 | Koinpark |
MANA/USDT | $0.09556 | $4,695.53 | 20:00:12 14/05/2026 |
| 183 |  Crypto.com Exchange |
MANA/USD | $0.09567 | $4,614.63 | 19:57:08 14/05/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.09596 | $4,002.46 | 19:57:10 14/05/2026 |
| 185 |  Bitcoiva |
MANA/INR | $0.09688 | $3,850.62 | 20:00:12 14/05/2026 |
| 186 |  PrimeXBT |
MANA/USDT | $0.09536 | $3,484.81 | 20:00:16 14/05/2026 |
| 187 | CoinEx |
MANA/BTC | $0.09569 | $3,453.51 | 19:59:53 14/05/2026 |
| 188 | BITmarkets |
MANA/USDC | $0.09538 | $1,904.87 | 20:00:11 14/05/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.09540 | $1,904.64 | 20:00:09 14/05/2026 |
| 190 |  HyperPay Futures |
MANA/USDT | $0.09535 | $1,729.23 | 20:03:17 14/05/2026 |
| 191 |  Indodax |
MANA/IDR | $0.09148 | $1,679.73 | 20:02:53 14/05/2026 |
| 192 | Bitcoiva |
MANA/USDT | $0.09556 | $1,502.20 | 20:00:12 14/05/2026 |
| 193 |  Bybit EU |
MANA/USDC | $0.09627 | $1,501.47 | 19:42:08 14/05/2026 |
| 194 |  Kanga Exchange |
MANA/USDT | $0.09546 | $1,266.52 | 20:00:08 14/05/2026 |
| 195 |  Bitbank |
MANA/JPY | $0.09501 | $1,237.90 | 19:57:08 14/05/2026 |
| 196 | KuCoin |
MANA/ETH | $0.09540 | $1,005.10 | 19:56:53 14/05/2026 |
| 197 |  Coincheck |
MANA/JPY | $0.09432 | $856.27 | 19:57:11 14/05/2026 |
| 198 |  Gemini |
MANA/USD | $0.09546 | $836.67 | 19:59:53 14/05/2026 |
| 199 |  Uniswap v2 |
MANA/WETH | $0.09569 | $828.80 | 19:56:35 14/05/2026 |
| 200 | Kanga Exchange |
MANA/USDC | $0.09558 | $749.10 | 20:00:08 14/05/2026 |
| 201 |  Coins.ph |
MANA/PHP | $0.2391 | $730.58 | 20:00:11 14/05/2026 |
| 202 |  Flipster |
MANA/USDT | $0.09526 | $717.24 | 20:00:15 14/05/2026 |
| 203 |  Bullish |
MANA/USDC | $0.09468 | $603.23 | 20:00:11 14/05/2026 |
| 204 |  Bancor Network |
MANA/BNT | $0.09561 | $595.91 | 19:57:09 14/05/2026 |
| 205 | Crypto.com Exchange |
MANA/USD | $0.09555 | $481.92 | 19:54:17 14/05/2026 |
| 206 |  Korbit |
MANA/KRW | $0.09490 | $411.86 | 19:54:08 14/05/2026 |
| 207 |  Young Platform |
MANA/EUR | $0.09538 | $361.20 | 20:00:07 14/05/2026 |
| 208 |  Bitlo |
MANA/TRY | $0.09574 | $336.01 | 20:00:12 14/05/2026 |
| 209 | Upbit |
MANA/BTC | $0.09595 | $293.32 | 19:56:23 14/05/2026 |
| 210 |  TRIV |
MANA/IDR | $0.09581 | $276.87 | 20:00:14 14/05/2026 |
| 211 | TRIV |
MANA/USDT | $0.09556 | $276.09 | 20:00:14 14/05/2026 |
| 212 |  Tokocrypto |
MANA/USDT | $0.09555 | $256.61 | 19:57:11 14/05/2026 |
| 213 |  CoinJar |
MANA/USDC | $0.09576 | $248.97 | 20:00:28 14/05/2026 |
| 214 | CoinJar |
MANA/AUD | $0.09550 | $248.30 | 20:00:28 14/05/2026 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09516 | $181.61 | 17:00:23 14/05/2026 |
| 216 |  Coinone |
MANA/KRW | $0.09451 | $122.36 | 19:56:53 14/05/2026 |
| 217 |  MAX Exchange |
MANA/TWD | $0.09514 | $116.97 | 19:57:09 14/05/2026 |
| 218 |  dYdX v4 |
MANA/USD | $0.09667 | $109.24 | 20:04:23 14/05/2026 |
| 219 |  Binance.US |
MANA/USDT | $0.09336 | $108.79 | 19:59:53 14/05/2026 |
| 220 |  ZebPay |
MANA/INR | $0.09763 | $87.89 | 19:57:08 14/05/2026 |
| 221 |  Bitstamp by Robinhood |
MANA/EUR | $0.09592 | $72.37 | 19:59:53 14/05/2026 |
| 222 |  Raydium |
MANA/USDC | $0.09420 | $41.31 | 16:34:27 14/05/2026 |
| 223 |  NovaDAX |
MANA/BRL | $0.09547 | $40.38 | 19:57:10 14/05/2026 |
| 224 |  WazirX |
MANA/INR | $0.1031 | $35.97 | 20:00:08 14/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,233.22 | $24.84 | 21:11:47 13/05/2026 |
| 226 | Bitazza |
MANA/THB | $0.09527 | $23.67 | 20:00:12 14/05/2026 |
| 227 |  Binance TH |
MANA/USDT | $0.09556 | $23.58 | 19:57:10 14/05/2026 |
| 228 |  CEX.IO |
MANA/USD | $0.09569 | $23.07 | 19:54:16 14/05/2026 |
| 229 | CEX.IO |
MANA/EUR | $0.09599 | $21.55 | 19:54:16 14/05/2026 |
| 230 |  ADEN |
MANA/USDT | $0.09533 | $20.00 | 20:03:46 14/05/2026 |
| 231 | CEX.IO |
MANA/USDT | $0.09567 | $19.59 | 19:54:16 14/05/2026 |
| 232 |  Independent Reserve |
MANA/AUD | $0.1018 | $17.70 | 20:00:11 14/05/2026 |
| 233 | HitBTC |
MANA/BTC | $0.09487 | $16.84 | 19:54:07 14/05/2026 |
| 234 | FMFW.io |
MANA/BTC | $0.09495 | $16.83 | 20:00:08 14/05/2026 |
| 235 | OKX |
MANA/EUR | $0.09496 | $14.76 | 19:56:24 14/05/2026 |
| 236 |  Ndax |
MANA/CAD | $0.09435 | $13.29 | 20:00:11 14/05/2026 |
| 237 |  Bitbns |
MANA/INR | $0.1045 | $5.85 | 19:57:10 14/05/2026 |
| 238 | OKX |
MANA/USD | $0.09637 | $4.75 | 19:56:54 14/05/2026 |
| 239 |  ShibaSwap |
MANA/WETH | $0.09575 | $4.08 | 06:25:47 14/05/2026 |
| 240 | Independent Reserve |
MANA/SGD | $0.1026 | $3.91 | 20:00:11 14/05/2026 |
| 241 |  Unocoin |
MANA/INR | $0.2497 | $2.08 | 19:57:12 14/05/2026 |
| 242 |  GOPAX |
MANA/KRW | $0.1361 | $0.06703 | 20:00:10 14/05/2026 |
| 243 | HitBTC |
MANA/USDC | $0.09887 | $0 | 19:54:07 14/05/2026 |
| 244 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 19:59:23 14/05/2026 |
| 245 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 246 | Independent Reserve |
MANA/NZD | $0.1025 | $0 | 20:00:11 14/05/2026 |
| 247 | Independent Reserve |
MANA/USD | $0.1027 | $0 | 20:00:11 14/05/2026 |
| 248 |  BTC Markets |
MANA/AUD | $0.09835 | $0 | 19:51:10 14/05/2026 |
| 249 |  LATOKEN |
MANA/USDT | $0.09566 | $0 | 19:57:10 14/05/2026 |
| 250 | WazirX |
MANA/USDT | $0.09767 | $0 | 20:00:08 14/05/2026 |
| 251 |  Coinmetro |
MANA/USDT | $0.05116 | $0 | 20:00:11 14/05/2026 |
| 252 | CoinJar |
MANA/GBP | $0.1707 | $0 | 20:00:28 14/05/2026 |
| 253 | CoinJar |
MANA/USD | $0.09659 | $0 | 20:00:28 14/05/2026 |
| 254 |  digitalexchange.id |
MANA/IDR | $0.09490 | $0 | 20:00:07 14/05/2026 |
| 255 |  CoinDCX |
MANA/USDT | $0.09568 | $0 | 20:00:11 14/05/2026 |
| 256 |  Giottus |
MANA/INR | $0.09507 | $0 | 20:00:12 14/05/2026 |
| 257 | Giottus |
MANA/USDT | $0.09556 | $0 | 20:00:12 14/05/2026 |
| 258 |  WOO X |
MANA/USDT | $0.09546 | $0 | 20:00:15 14/05/2026 |
| 259 | WOO X |
MANA/USDT | $0.09566 | $0 | 20:00:11 14/05/2026 |
| 260 |  Gate US |
MANA/USDT | $0.09560 | $0 | 20:00:07 14/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,273,202 với tỷ giá $0.09536.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.