Decentraland MANA
Xếp hạng #147
19:34:00 17/05/2026
Giá Decentraland (MANA)
$0.08960 1.09%
0.000001143 BTC
2,373 VND
Thấp: $0.08765
Cao: $0.09017
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08937 | $23,425,516 | 19:00:15 17/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,620,824 | 18:54:15 17/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08927 | $11,656,114 | 18:57:17 17/05/2026 |
| 4 |  BitMart |
MANA/USDT | $0.08927 | $8,033,171 | 18:57:15 17/05/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.08927 | $7,646,917 | 19:00:16 17/05/2026 |
| 6 |  Batonex |
MANA/USDT | $0.08937 | $5,308,745 | 19:00:15 17/05/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08927 | $2,974,417 | 19:00:16 17/05/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08927 | $2,974,417 | 19:00:17 17/05/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.08937 | $2,390,878 | 18:57:12 17/05/2026 |
| 10 |  Binance |
MANA/USDT | $0.08937 | $2,329,055 | 18:54:16 17/05/2026 |
| 11 |  BTSE |
MANA/USDT | $0.08917 | $2,238,168 | 18:57:15 17/05/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.08927 | $2,191,077 | 18:48:15 17/05/2026 |
| 13 |  OrangeX |
MANA/USDT | $0.08947 | $2,160,985 | 18:51:15 17/05/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08920 | $2,147,798 | 19:00:15 17/05/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08917 | $2,146,898 | 19:00:15 17/05/2026 |
| 16 |  Bibox |
MANA/USDT | $0.2515 | $2,033,411 | 19:00:08 17/05/2026 |
| 17 |  Poloniex |
MANA/USDT | $0.08897 | $1,950,059 | 18:59:53 17/05/2026 |
| 18 |  FameEX |
MANA/USDT | $0.08927 | $1,840,288 | 18:57:18 17/05/2026 |
| 19 |  Ju.com |
MANA/USDT | $0.08927 | $1,430,707 | 19:00:16 17/05/2026 |
| 20 |  CoinW |
MANA/USDT | $0.08937 | $1,189,506 | 18:57:17 17/05/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.08917 | $1,149,157 | 19:00:16 17/05/2026 |
| 22 |  YEX |
MANA/USDT | $0.08927 | $1,137,344 | 19:00:16 17/05/2026 |
| 23 |  Biconomy.com |
MANA/USDT | $0.08937 | $1,013,372 | 18:48:15 17/05/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08936 | $905,821 | 19:00:16 17/05/2026 |
| 25 | BitMart |
MANA/USDT | $0.08947 | $878,108 | 18:57:10 17/05/2026 |
| 26 |  BVOX |
MANA/USDT | $0.08927 | $785,200 | 18:57:15 17/05/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.08927 | $682,913 | 18:57:15 17/05/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.08967 | $649,372 | 19:00:19 17/05/2026 |
| 29 |  Bybit |
MANA/USDT | $0.08933 | $622,319 | 18:54:16 17/05/2026 |
| 30 |  HTX |
MANA/USDT | $0.08967 | $559,847 | 18:59:55 17/05/2026 |
| 31 |  Echobit |
MANA/USDT | $0.08947 | $501,979 | 18:57:10 17/05/2026 |
| 32 | TruBit Pro Exchange |
MANA/USDT | $0.08947 | $486,617 | 19:00:07 17/05/2026 |
| 33 |  Toobit |
MANA/USDT | $0.08937 | $446,380 | 18:57:16 17/05/2026 |
| 34 |  BTCC |
MANA/USDT | $0.08947 | $417,082 | 18:57:16 17/05/2026 |
| 35 |  BloFin |
MANA/USDT | $0.08947 | $390,504 | 18:51:07 17/05/2026 |
| 36 |  GroveX |
MANA/USDT | $0.08947 | $388,358 | 18:54:12 17/05/2026 |
| 37 |  BitradeX |
MANA/USDT | $0.08947 | $369,247 | 18:57:10 17/05/2026 |
| 38 |  Bitrue |
MANA/USDT | $0.08947 | $323,736 | 18:57:17 17/05/2026 |
| 39 |  Phemex |
MANA/USDT | $0.08957 | $321,222 | 18:57:11 17/05/2026 |
| 40 |  Bitbase |
MANA/USDT | $0.08947 | $305,564 | 18:51:17 17/05/2026 |
| 41 | Coinlocally |
MANA/USDT | $0.08937 | $264,882 | 19:00:09 17/05/2026 |
| 42 | WhiteBIT |
MANA/USDT | $0.08957 | $257,104 | 18:48:08 17/05/2026 |
| 43 |  Hotcoin |
MANA/USDT | $0.08947 | $255,659 | 18:51:09 17/05/2026 |
| 44 |  Bitazza |
MANA/USDT | $0.08937 | $251,645 | 19:00:09 17/05/2026 |
| 45 | Tapbit |
MANA/USDT | $0.08937 | $245,004 | 18:57:08 17/05/2026 |
| 46 | BVOX |
MANA/USDT | $0.08937 | $234,076 | 18:57:10 17/05/2026 |
| 47 | Hotcoin |
MANA/USDT | $0.08927 | $223,781 | 18:57:18 17/05/2026 |
| 48 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,487 | 19:00:16 17/05/2026 |
| 49 |  Upbit |
MANA/KRW | $0.08878 | $200,898 | 18:56:53 17/05/2026 |
| 50 | Phemex |
MANA/USDT | $0.08927 | $196,361 | 18:57:16 17/05/2026 |
| 51 | YEX |
MANA/USDT | $0.08937 | $193,657 | 19:00:12 17/05/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.08925 | $187,246 | 18:57:15 17/05/2026 |
| 53 |  EagleX |
MANA/USDT | $0.08927 | $180,328 | 19:00:15 17/05/2026 |
| 54 |  YUBIT |
MANA/USDT | $0.08927 | $174,859 | 18:57:15 17/05/2026 |
| 55 |  EasiCoin |
MANA/USDT | $0.08937 | $170,995 | 19:00:16 17/05/2026 |
| 56 | Binance |
MANA/USDT | $0.08947 | $167,034 | 18:56:54 17/05/2026 |
| 57 | BiKing |
MANA/USDT | $0.08947 | $166,380 | 19:00:09 17/05/2026 |
| 58 |  Bitbaby |
MANA/USDT | $0.08947 | $159,879 | 19:00:16 17/05/2026 |
| 59 |  VOOX Exchange |
MANA/USDT | $0.08937 | $154,164 | 18:57:17 17/05/2026 |
| 60 |  P2B |
MANA/USDT | $0.08947 | $148,334 | 18:57:10 17/05/2026 |
| 61 |  Bitget |
MANA/USDT | $0.08957 | $139,819 | 18:54:15 17/05/2026 |
| 62 |  Cofinex |
MANA/USDT | $0.08957 | $139,680 | 19:00:17 17/05/2026 |
| 63 |  ICRYPEX |
MANA/USDT | $0.09077 | $131,586 | 19:00:08 17/05/2026 |
| 64 |  CriptoSwaps |
MANA/USDT | $0.08937 | $131,305 | 19:00:09 17/05/2026 |
| 65 | BlockFin |
MANA/USDT | $0.08927 | $131,102 | 19:00:23 17/05/2026 |
| 66 | Biconomy.com |
MANA/USDT | $0.08947 | $130,651 | 18:48:08 17/05/2026 |
| 67 |  Bitunix |
MANA/USDT | $0.08927 | $129,683 | 18:57:16 17/05/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.08937 | $127,286 | 19:00:16 17/05/2026 |
| 69 |  Gate |
MANA/USDT | $0.08929 | $119,816 | 18:54:19 17/05/2026 |
| 70 |  SuperEx |
MANA/USDT | $0.08917 | $118,836 | 19:00:10 17/05/2026 |
| 71 | YUBIT |
MANA/USDT | $0.08937 | $118,691 | 18:57:08 17/05/2026 |
| 72 | WhiteBIT |
MANA/EUR | $0.08930 | $118,566 | 18:48:08 17/05/2026 |
| 73 | EagleX |
MANA/USDT | $0.08937 | $112,903 | 19:00:07 17/05/2026 |
| 74 |  KCEX |
MANA/USDT | $0.08927 | $103,532 | 18:57:15 17/05/2026 |
| 75 | Phemex |
MANA/USDC | $0.08949 | $102,956 | 18:57:11 17/05/2026 |
| 76 | CoinW |
MANA/USDT | $0.08967 | $86,301.26 | 18:48:09 17/05/2026 |
| 77 | BTCC |
MANA/USDT | $0.08947 | $83,681.55 | 18:57:09 17/05/2026 |
| 78 |  4E |
MANA/USDT | $0.08937 | $82,358.18 | 19:00:12 17/05/2026 |
| 79 |  BiFinance |
MANA/USDT | $0.08947 | $78,783.80 | 18:57:08 17/05/2026 |
| 80 |  CoinUp.io |
MANA/USDT | $0.08937 | $76,304.03 | 18:57:09 17/05/2026 |
| 81 |  EXMO |
MANA/USDC | $0.08941 | $74,036.49 | 18:51:11 17/05/2026 |
| 82 |  EXMO.ME |
MANA/USDC | $0.08935 | $73,858.32 | 19:00:11 17/05/2026 |
| 83 |  Websea |
MANA/USDT | $0.08937 | $72,486.67 | 19:00:10 17/05/2026 |
| 84 |  Paribu |
MANA/TRY | $0.08980 | $71,153.90 | 18:59:23 17/05/2026 |
| 85 |  KTX |
MANA/USDT | $0.08947 | $70,855.71 | 19:00:11 17/05/2026 |
| 86 |  Pionex |
MANA/USDT | $0.08927 | $70,817.78 | 18:57:16 17/05/2026 |
| 87 |  BingX |
MANA/USDT | $0.08937 | $64,746.99 | 18:48:08 17/05/2026 |
| 88 |  MGBX |
MANA/USDT | $0.08922 | $63,974.99 | 18:57:16 17/05/2026 |
| 89 |  CoinTR |
MANA/TRY | $0.09007 | $62,807.77 | 18:54:10 17/05/2026 |
| 90 | CoinTR |
MANA/USDT | $0.08947 | $62,082.90 | 18:54:10 17/05/2026 |
| 91 |  BigONE |
MANA/USDT | $0.08962 | $61,442.69 | 18:57:11 17/05/2026 |
| 92 | Pionex |
MANA/USDT | $0.08947 | $61,078.77 | 18:57:12 17/05/2026 |
| 93 | EXMO.ME |
MANA/USDT | $0.08930 | $60,484.00 | 19:00:11 17/05/2026 |
| 94 | EXMO |
MANA/USDT | $0.08947 | $60,176.91 | 18:51:11 17/05/2026 |
| 95 | Bitunix |
MANA/USDT | $0.08937 | $59,951.29 | 18:57:11 17/05/2026 |
| 96 |  UZX |
MANA/USDT | $0.08947 | $58,938.92 | 18:57:08 17/05/2026 |
| 97 | Bybit |
MANA/USDT | $0.08945 | $57,941.88 | 18:54:12 17/05/2026 |
| 98 | OrangeX |
MANA/USDT | $0.08947 | $56,879.25 | 18:51:11 17/05/2026 |
| 99 |  MEXC |
MANA/USDT | $0.08948 | $56,794.58 | 18:54:08 17/05/2026 |
| 100 |  XXKK |
MANA/USDT | $0.08943 | $55,893.44 | 19:00:08 17/05/2026 |
| 101 |  BitGW Exchange |
MANA/USDT | $0.08949 | $53,904.95 | 19:00:14 17/05/2026 |
| 102 |  Picol |
MANA/USDT | $0.08947 | $53,786.04 | 19:00:12 17/05/2026 |
| 103 |  OKX |
MANA/USDT | $0.08949 | $53,435.91 | 18:56:24 17/05/2026 |
| 104 |  Gems Trade |
MANA/USDT | $0.08949 | $53,293.37 | 18:57:13 17/05/2026 |
| 105 |  Coinbase Exchange |
MANA/USD | $0.08950 | $52,544.79 | 18:56:59 17/05/2026 |
| 106 |  Blynex |
MANA/USDT | $0.08940 | $51,571.30 | 19:00:09 17/05/2026 |
| 107 | Cofinex |
MANA/USDT | $0.08947 | $50,301.72 | 19:00:11 17/05/2026 |
| 108 |  XT.COM |
MANA/USDT | $0.08947 | $49,957.84 | 18:57:12 17/05/2026 |
| 109 | Toobit |
MANA/USDT | $0.08927 | $42,505.97 | 18:57:08 17/05/2026 |
| 110 |  BitTap |
MANA/USDT | $0.08927 | $40,870.08 | 19:00:22 17/05/2026 |
| 111 |  WEEX |
MANA/USDT | $0.08947 | $40,767.71 | 18:57:12 17/05/2026 |
| 112 | WhiteBIT |
MANA/TRY | $0.08996 | $39,752.90 | 18:48:08 17/05/2026 |
| 113 | Binance |
MANA/TRY | $0.08985 | $39,220.92 | 18:56:42 17/05/2026 |
| 114 |  Bithumb |
MANA/KRW | $0.08878 | $38,774.88 | 18:59:54 17/05/2026 |
| 115 | LBank |
MANA/USDT | $0.08946 | $37,342.18 | 18:57:12 17/05/2026 |
| 116 | Bitget |
MANA/USDT | $0.08957 | $35,476.88 | 18:54:07 17/05/2026 |
| 117 |  Coincheck |
MANA/JPY | $0.09307 | $34,095.36 | 18:57:10 17/05/2026 |
| 118 |  Tothemoon |
MANA/USD | $0.08939 | $34,001.38 | 19:00:16 17/05/2026 |
| 119 |  Binance TR |
MANA/TRY | $0.08985 | $33,885.96 | 18:57:13 17/05/2026 |
| 120 |  AllinX |
MANA/USDT | $0.08957 | $32,770.07 | 19:00:12 17/05/2026 |
| 121 |  Ourbit |
MANA/USDT | $0.08947 | $32,315.70 | 18:57:08 17/05/2026 |
| 122 | B2Z Exchange |
MANA/USD | $0.08950 | $30,537.32 | 19:00:07 17/05/2026 |
| 123 | BITmarkets |
MANA/USD | $0.08950 | $30,532.86 | 19:00:12 17/05/2026 |
| 124 |  Nonkyc.io Exchange |
MANA/USDT | $0.08943 | $29,514.64 | 19:00:12 17/05/2026 |
| 125 |  KuCoin |
MANA/USDT | $0.08967 | $29,448.24 | 18:57:18 17/05/2026 |
| 126 | Bitrue |
MANA/XRP | $0.08944 | $28,210.30 | 18:57:12 17/05/2026 |
| 127 | Bitrue |
MANA/USDC | $0.08939 | $26,777.33 | 18:57:12 17/05/2026 |
| 128 |  BitKan |
MANA/USDT | $0.08947 | $26,052.10 | 19:00:12 17/05/2026 |
| 129 |  LeveX |
MANA/USDT | $0.08927 | $25,290.14 | 19:00:15 17/05/2026 |
| 130 |  Kraken |
MANA/USD | $0.08950 | $24,411.55 | 18:59:25 17/05/2026 |
| 131 |  Bitcastle |
MANA/USDT | $0.08937 | $24,130.19 | 19:00:13 17/05/2026 |
| 132 | VOOX Exchange |
MANA/USDT | $0.08947 | $23,292.33 | 18:57:09 17/05/2026 |
| 133 | CriptoSwaps |
MANA/BTC | $0.1152 | $22,830.37 | 19:00:09 17/05/2026 |
| 134 | BITmarkets |
MANA/USDT | $0.08947 | $21,350.29 | 19:00:12 17/05/2026 |
| 135 | B2Z Exchange |
MANA/USDT | $0.08950 | $21,345.21 | 19:00:07 17/05/2026 |
| 136 | BTSE |
MANA/USDT | $0.08947 | $21,323.29 | 18:57:08 17/05/2026 |
| 137 |  CoinEx |
MANA/USDT | $0.08941 | $18,425.43 | 18:59:53 17/05/2026 |
| 138 |  BlueBit |
MANA/USDT | $0.08947 | $18,047.80 | 19:00:12 17/05/2026 |
| 139 | Zoomex |
MANA/USDT | $0.08935 | $17,385.16 | 18:57:11 17/05/2026 |
| 140 | KuCoin |
MANA/USDT | $0.08944 | $16,769.40 | 18:56:23 17/05/2026 |
| 141 |  ASTX |
MANA/USDT | $0.08937 | $16,576.56 | 19:00:11 17/05/2026 |
| 142 | DigiFinex |
MANA/USDT | $0.08942 | $16,335.88 | 19:00:07 17/05/2026 |
| 143 | BloFin |
MANA/USDT | $0.08957 | $15,675.90 | 18:48:16 17/05/2026 |
| 144 | Gate |
MANA/USDT | $0.08987 | $14,382.53 | 18:56:54 17/05/2026 |
| 145 |  Dex-Trade |
MANA/USDT | $0.08967 | $14,331.22 | 18:57:11 17/05/2026 |
| 146 | Bitrue |
MANA/USDT | $0.08947 | $14,164.55 | 18:57:12 17/05/2026 |
| 147 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.10 | 19:00:13 17/05/2026 |
| 148 |  Mandala Exchange |
MANA/USDT | $0.08943 | $12,764.65 | 19:00:11 17/05/2026 |
| 149 |  HitBTC |
MANA/USDT | $0.08943 | $12,764.50 | 19:00:09 17/05/2026 |
| 150 |  FMFW.io |
MANA/USD | $0.08943 | $12,764.50 | 19:00:09 17/05/2026 |
| 151 |  Gleec BTC |
MANA/USDT | $0.08943 | $12,764.50 | 19:00:09 17/05/2026 |
| 152 |  Azbit |
MANA/USDT | $0.08947 | $12,528.04 | 18:57:10 17/05/2026 |
| 153 | ASTX |
MANA/USDT | $0.08927 | $12,198.80 | 19:00:15 17/05/2026 |
| 154 |  Kanga Exchange |
MANA/USDC | $0.08944 | $11,033.63 | 19:00:11 17/05/2026 |
| 155 |  BitDelta |
MANA/USDT | $0.08947 | $9,989.43 | 18:54:07 17/05/2026 |
| 156 |  XBO.com |
MANA/USDT | $0.08947 | $9,362.90 | 18:54:11 17/05/2026 |
| 157 |  Foxbit |
MANA/BRL | $0.08937 | $9,146.99 | 19:00:11 17/05/2026 |
| 158 |  Deepcoin |
MANA/USDT | $0.08942 | $9,129.19 | 18:57:11 17/05/2026 |
| 159 |  Bitso |
MANA/MXN | $0.08952 | $8,654.87 | 18:57:54 17/05/2026 |
| 160 | WHXEX |
MANA/USDT | $0.08937 | $8,299.98 | 19:00:11 17/05/2026 |
| 161 | Koinbay |
MANA/USDT | $0.08937 | $8,286.88 | 18:54:12 17/05/2026 |
| 162 | Bitbaby |
MANA/USDT | $0.08957 | $7,611.38 | 19:00:10 17/05/2026 |
| 163 | Mandala Exchange |
MANA/USDT | $0.08947 | $6,692.13 | 19:00:15 17/05/2026 |
| 164 | HitBTC |
MANA/USDT | $0.08947 | $6,692.00 | 19:00:15 17/05/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.08947 | $6,692.00 | 19:00:15 17/05/2026 |
| 166 |  Crypto.com Exchange |
MANA/USD | $0.08927 | $6,585.44 | 18:57:10 17/05/2026 |
| 167 |  Bit2Me |
MANA/EUR | $0.08956 | $6,489.44 | 18:57:09 17/05/2026 |
| 168 |  AscendEX |
MANA/USDT | $0.08897 | $6,479.91 | 18:57:11 17/05/2026 |
| 169 |  BtcTurk | Kripto |
MANA/TRY | $0.08971 | $6,356.21 | 18:58:53 17/05/2026 |
| 170 |  Coinstore |
MANA/USDT | $0.08937 | $5,070.20 | 18:57:11 17/05/2026 |
| 171 |  Coincall |
MANA/USD | $0.08940 | $4,995.47 | 19:03:16 17/05/2026 |
| 172 |  ZKE |
MANA/USDT | $0.08937 | $4,980.04 | 19:00:13 17/05/2026 |
| 173 |  SecondBTC |
MANA/USDT | $0.08957 | $4,960.32 | 18:54:14 17/05/2026 |
| 174 |  Coinone |
MANA/KRW | $0.08892 | $4,889.48 | 18:59:54 17/05/2026 |
| 175 | Kraken |
MANA/EUR | $0.08956 | $4,678.61 | 18:59:25 17/05/2026 |
| 176 |  Bitkub |
MANA/THB | $0.08905 | $4,564.21 | 18:57:07 17/05/2026 |
| 177 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08996 | $4,510.38 | 18:57:47 17/05/2026 |
| 178 |  Hibt |
MANA/USDT | $0.08947 | $4,300.49 | 18:51:08 17/05/2026 |
| 179 | BtcTurk | Kripto |
MANA/USDT | $0.09007 | $4,026.30 | 18:58:53 17/05/2026 |
| 180 |  Bitcoiva |
MANA/INR | $0.09041 | $3,617.62 | 19:00:09 17/05/2026 |
| 181 |  SunX |
MANA/USDT | $0.08937 | $3,421.58 | 19:00:18 17/05/2026 |
| 182 |  Koinpark |
MANA/INR | $0.09226 | $3,363.73 | 18:57:10 17/05/2026 |
| 183 | CoinEx |
MANA/BTC | $0.08958 | $3,159.40 | 18:59:53 17/05/2026 |
| 184 | MGBX |
MANA/USDT | $0.08947 | $2,716.61 | 18:57:12 17/05/2026 |
| 185 | Koinpark |
MANA/USDT | $0.08947 | $2,293.69 | 18:57:10 17/05/2026 |
| 186 |  PrimeXBT |
MANA/USDT | $0.08927 | $1,885.15 | 19:00:16 17/05/2026 |
| 187 | Kraken |
MANA/USDT | $0.08952 | $1,787.69 | 18:59:25 17/05/2026 |
| 188 | BITmarkets |
MANA/USDC | $0.08949 | $1,753.88 | 19:00:12 17/05/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.08950 | $1,753.83 | 19:00:07 17/05/2026 |
| 190 |  Bitvavo |
MANA/EUR | $0.08972 | $1,750.53 | 18:57:13 17/05/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.08937 | $1,417.01 | 19:03:17 17/05/2026 |
| 192 | Bitcoiva |
MANA/USDT | $0.08947 | $1,401.82 | 19:00:09 17/05/2026 |
| 193 | Bitso |
MANA/USD | $0.08990 | $1,258.99 | 18:57:54 17/05/2026 |
| 194 | Kanga Exchange |
MANA/USDT | $0.08947 | $977.75 | 19:00:11 17/05/2026 |
| 195 |  Korbit |
MANA/KRW | $0.08892 | $952.89 | 18:57:16 17/05/2026 |
| 196 |  Ulink |
MANA/USDT | $0.08937 | $903.29 | 19:00:18 17/05/2026 |
| 197 |  Coins.ph |
MANA/PHP | $0.2386 | $728.97 | 19:00:19 17/05/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.08958 | $587.32 | 18:52:23 17/05/2026 |
| 199 |  MAX Exchange |
MANA/TWD | $0.09024 | $549.51 | 18:51:12 17/05/2026 |
| 200 | Coinbase Exchange |
MANA/EUR | $0.08953 | $389.01 | 18:56:59 17/05/2026 |
| 201 |  Bitlo |
MANA/TRY | $0.08985 | $380.77 | 18:57:09 17/05/2026 |
| 202 |  Bancor Network |
MANA/BNT | $0.09046 | $364.20 | 18:57:11 17/05/2026 |
| 203 | KuCoin |
MANA/ETH | $0.08918 | $356.28 | 18:56:53 17/05/2026 |
| 204 |  Flipster |
MANA/USDT | $0.08957 | $346.61 | 19:00:16 17/05/2026 |
| 205 |  Young Platform |
MANA/EUR | $0.08924 | $341.27 | 19:00:10 17/05/2026 |
| 206 |  Ndax |
MANA/CAD | $0.08907 | $331.13 | 19:00:08 17/05/2026 |
| 207 | OKX |
MANA/USDC | $0.08955 | $298.83 | 18:56:24 17/05/2026 |
| 208 |  Bitbank |
MANA/JPY | $0.08967 | $225.00 | 18:57:11 17/05/2026 |
| 209 |  Binance TH |
MANA/USDT | $0.08947 | $191.50 | 18:57:12 17/05/2026 |
| 210 |  TRIV |
MANA/IDR | $0.08952 | $162.54 | 19:00:15 17/05/2026 |
| 211 | TRIV |
MANA/USDT | $0.08937 | $162.22 | 19:00:15 17/05/2026 |
| 212 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08960 | $146.42 | 18:54:59 17/05/2026 |
| 213 |  Indodax |
MANA/IDR | $0.08912 | $142.23 | 18:59:54 17/05/2026 |
| 214 |  WazirX |
MANA/INR | $0.08905 | $132.85 | 19:00:12 17/05/2026 |
| 215 |  ZebPay |
MANA/INR | $0.09137 | $72.04 | 19:00:20 17/05/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.08827 | $63.66 | 18:59:53 17/05/2026 |
| 217 |  CEX.IO |
MANA/USDT | $0.08964 | $45.54 | 18:45:10 17/05/2026 |
| 218 | Bitazza |
MANA/THB | $0.08923 | $38.11 | 19:00:09 17/05/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,191.32 | $26.03 | 23:04:11 16/05/2026 |
| 220 | CEX.IO |
MANA/EUR | $0.09001 | $24.42 | 18:45:10 17/05/2026 |
| 221 |  GOPAX |
MANA/KRW | $0.08678 | $21.69 | 19:00:09 17/05/2026 |
| 222 |  Independent Reserve |
MANA/AUD | $0.08647 | $16.49 | 19:00:12 17/05/2026 |
| 223 | CEX.IO |
MANA/USD | $0.08968 | $16.31 | 18:45:10 17/05/2026 |
| 224 |  Gemini |
MANA/USD | $0.08864 | $15.00 | 18:59:54 17/05/2026 |
| 225 | Crypto.com Exchange |
MANA/USD | $0.08978 | $12.58 | 17:27:26 17/05/2026 |
| 226 | WazirX |
MANA/USDT | $0.08854 | $11.81 | 19:00:12 17/05/2026 |
| 227 | HitBTC |
MANA/BTC | $0.09018 | $4.90 | 19:00:09 17/05/2026 |
| 228 | FMFW.io |
MANA/BTC | $0.09018 | $4.90 | 19:00:09 17/05/2026 |
| 229 |  ShibaSwap |
MANA/WETH | $0.08964 | $4.64 | 13:10:23 16/05/2026 |
| 230 | Bybit |
MANA/USDC | $0.08933 | $4.20 | 18:54:12 17/05/2026 |
| 231 | Independent Reserve |
MANA/SGD | $0.08603 | $3.22 | 19:00:12 17/05/2026 |
| 232 |  Unocoin |
MANA/INR | $0.2489 | $2.07 | 19:00:08 17/05/2026 |
| 233 |  Raydium |
MANA/USDC | $0.08809 | $1.01 | 16:25:43 17/05/2026 |
| 234 | HitBTC |
MANA/USDC | $0.09889 | $0 | 19:00:09 17/05/2026 |
| 235 |  Bitstamp by Robinhood |
MANA/EUR | $0.09534 | $0 | 18:59:23 17/05/2026 |
| 236 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 18:59:53 17/05/2026 |
| 237 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 238 | Independent Reserve |
MANA/NZD | $0.08602 | $0 | 19:00:12 17/05/2026 |
| 239 | Independent Reserve |
MANA/USD | $0.08603 | $0 | 19:00:12 17/05/2026 |
| 240 |  BTC Markets |
MANA/AUD | $0.08972 | $0 | 18:57:12 17/05/2026 |
| 241 | OKX |
MANA/EUR | $0.08860 | $0 | 18:56:54 17/05/2026 |
| 242 | Upbit |
MANA/BTC | $0.09455 | $0 | 18:56:53 17/05/2026 |
| 243 |  Bitbns |
MANA/INR | $0.1041 | $0 | 19:00:16 17/05/2026 |
| 244 |  LATOKEN |
MANA/USDT | $0.09568 | $0 | 00:24:08 15/05/2026 |
| 245 |  Coinmetro |
MANA/USDT | $0.05079 | $0 | 19:00:10 17/05/2026 |
| 246 |  NovaDAX |
MANA/BRL | $0.09107 | $0 | 18:54:09 17/05/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.09441 | $0 | 19:00:33 17/05/2026 |
| 248 | CoinJar |
MANA/GBP | $0.1685 | $0 | 19:00:33 17/05/2026 |
| 249 | CoinJar |
MANA/USD | $0.09659 | $0 | 19:00:33 17/05/2026 |
| 250 | CoinJar |
MANA/USDC | $0.09576 | $0 | 19:00:33 17/05/2026 |
| 251 |  Tokocrypto |
MANA/USDT | $0.08947 | $0 | 18:57:11 17/05/2026 |
| 252 |  digitalexchange.id |
MANA/IDR | $0.08923 | $0 | 19:00:15 17/05/2026 |
| 253 |  CoinDCX |
MANA/USDT | $0.08961 | $0 | 18:57:08 17/05/2026 |
| 254 |  Giottus |
MANA/INR | $0.09268 | $0 | 18:42:08 17/05/2026 |
| 255 | Giottus |
MANA/USDT | $0.08957 | $0 | 18:42:08 17/05/2026 |
| 256 |  WOO X |
MANA/USDT | $0.08927 | $0 | 18:57:15 17/05/2026 |
| 257 | WOO X |
MANA/USDT | $0.08957 | $0 | 18:57:11 17/05/2026 |
| 258 |  Bullish |
MANA/USDC | $0.08969 | $0 | 18:57:10 17/05/2026 |
| 259 |  dYdX v4 |
MANA/USD | $0.09197 | $0 | 19:04:17 17/05/2026 |
| 260 |  ADEN |
MANA/USDT | $0.08925 | $0 | 19:03:45 17/05/2026 |
| 261 |  Bybit EU |
MANA/USDC | $0.08704 | $0 | 18:54:12 17/05/2026 |
| 262 |  Gate US |
MANA/USDT | $0.08943 | $0 | 19:00:08 17/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,425,516 với tỷ giá $0.08937.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.