Decentraland MANA
Xếp hạng #150
18:44:00 21/09/2026
Giá Decentraland (MANA)
$0.08648 7.97%
0.000001020 BTC
2,237 VND
Thấp: $0.07972
Cao: $0.08650
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08597 | $48,790,176 | 18:00:15 21/09/2026 |
| 2 |  BitDelta |
MANA/USDT | $0.08588 | $18,266,385 | 17:57:07 21/09/2026 |
| 3 |  Tapbit |
MANA/USDT | $0.06888 | $16,824,742 | 17:57:15 21/09/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.08579 | $3,990,651 | 17:54:15 21/09/2026 |
| 5 |  Binance |
MANA/USDT | $0.08582 | $3,891,962 | 17:54:16 21/09/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08591 | $3,841,498 | 18:00:17 21/09/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07561 | $3,625,654 | 08:45:16 18/09/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.08587 | $3,366,349 | 17:57:15 21/09/2026 |
| 9 |  FameEX |
MANA/USDT | $0.08586 | $3,165,469 | 17:57:19 21/09/2026 |
| 10 |  BingX |
MANA/USDT | $0.08585 | $2,368,698 | 17:57:17 21/09/2026 |
| 11 |  Biconomy.com |
MANA/USDT | $0.08578 | $2,099,581 | 17:57:15 21/09/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.08598 | $2,080,575 | 17:57:14 21/09/2026 |
| 13 |  Batonex |
MANA/USDT | $0.08577 | $1,738,701 | 18:00:16 21/09/2026 |
| 14 |  Binibit |
MANA/USDT | $0.08609 | $1,693,737 | 18:03:12 21/09/2026 |
| 15 |  YEX |
MANA/USDT | $0.08005 | $1,641,568 | 08:57:16 19/09/2026 |
| 16 |  CoinW |
MANA/USDT | $0.08586 | $1,539,781 | 17:57:17 21/09/2026 |
| 17 |  Bybit |
MANA/USDT | $0.08594 | $1,377,355 | 17:57:08 21/09/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.08498 | $1,339,414 | 17:59:23 21/09/2026 |
| 19 |  WhiteBIT |
MANA/USDT | $0.08546 | $1,154,607 | 17:45:15 21/09/2026 |
| 20 |  BiKing |
MANA/USDT | $0.08592 | $1,117,564 | 18:00:17 21/09/2026 |
| 21 |  OneBullEx |
MANA/USDT | $0.08591 | $1,062,345 | 18:00:15 21/09/2026 |
| 22 |  GroveX |
MANA/USDT | $0.08578 | $926,258 | 17:57:11 21/09/2026 |
| 23 |  MEXC |
MANA/USDT | $0.08585 | $693,478 | 17:57:16 21/09/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.08608 | $639,607 | 18:03:07 21/09/2026 |
| 25 |  Bullish |
MANA/USDC | $0.08579 | $638,032 | 17:54:07 21/09/2026 |
| 26 |  Kraken |
MANA/USD | $0.08594 | $597,564 | 17:59:23 21/09/2026 |
| 27 |  Tothemoon |
MANA/USD | $0.08594 | $570,737 | 18:00:14 21/09/2026 |
| 28 |  Bitbase |
MANA/USDT | $0.08587 | $535,830 | 17:57:18 21/09/2026 |
| 29 |  Toobit |
MANA/USDT | $0.08583 | $510,017 | 17:57:16 21/09/2026 |
| 30 | Binance |
MANA/USDT | $0.08588 | $483,957 | 17:56:54 21/09/2026 |
| 31 | Bybit |
MANA/USDT | $0.08582 | $443,697 | 17:57:17 21/09/2026 |
| 32 |  Bitbaby |
MANA/USDT | $0.08583 | $428,231 | 17:57:16 21/09/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.08582 | $419,339 | 17:57:18 21/09/2026 |
| 34 |  Zoomex |
MANA/USDT | $0.08592 | $411,107 | 17:51:10 21/09/2026 |
| 35 |  Paribu |
MANA/TRY | $0.08566 | $397,970 | 18:02:29 21/09/2026 |
| 36 |  BloFin |
MANA/USDT | $0.08578 | $383,276 | 17:51:10 21/09/2026 |
| 37 |  Bitunix |
MANA/USDT | $0.08583 | $375,869 | 17:57:16 21/09/2026 |
| 38 |  EasiCoin |
MANA/USDT | $0.08594 | $362,245 | 18:00:17 21/09/2026 |
| 39 | BlockFin |
MANA/USDT | $0.08602 | $361,087 | 18:03:15 21/09/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.08568 | $347,185 | 17:57:14 21/09/2026 |
| 41 |  Upbit |
MANA/KRW | $0.08455 | $347,017 | 17:56:53 21/09/2026 |
| 42 |  Bitget |
MANA/USDT | $0.08581 | $346,984 | 17:57:16 21/09/2026 |
| 43 | YEX |
MANA/USDT | $0.07763 | $345,202 | 17:27:09 18/09/2026 |
| 44 |  Cofinex |
MANA/USDT | $0.08595 | $344,194 | 18:03:15 21/09/2026 |
| 45 |  Phemex |
MANA/USDT | $0.08578 | $335,427 | 17:57:08 21/09/2026 |
| 46 |  x.me Exchange |
MANA/USDT | $0.08593 | $325,752 | 18:00:18 21/09/2026 |
| 47 |  BitGW Exchange |
MANA/USDT | $0.08575 | $298,569 | 17:51:07 21/09/2026 |
| 48 |  Gems Trade |
MANA/USDT | $0.08606 | $295,322 | 18:03:08 21/09/2026 |
| 49 |  OKX |
MANA/USDT | $0.08583 | $293,710 | 17:56:53 21/09/2026 |
| 50 |  BitradeX |
MANA/USDT | $0.08608 | $290,274 | 18:00:07 21/09/2026 |
| 51 |  ASTX |
MANA/USDT | $0.08603 | $282,321 | 18:03:20 21/09/2026 |
| 52 |  Bitazza |
MANA/USDT | $0.08597 | $245,857 | 18:03:12 21/09/2026 |
| 53 |  SuperEx |
MANA/USDT | $0.08601 | $241,979 | 18:00:11 21/09/2026 |
| 54 |  BTCC |
MANA/USDT | $0.08588 | $240,931 | 17:57:08 21/09/2026 |
| 55 |  4E |
MANA/USDT | $0.08587 | $239,511 | 18:00:19 21/09/2026 |
| 56 | Bitbase |
MANA/USDT | $0.08577 | $224,859 | 17:48:07 21/09/2026 |
| 57 |  YUBIT |
MANA/USDT | $0.08578 | $221,937 | 17:57:10 21/09/2026 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,509 | 18:00:16 21/09/2026 |
| 59 |  DigiFinex |
MANA/USDT | $0.08598 | $209,944 | 18:00:16 21/09/2026 |
| 60 | YUBIT |
MANA/USDT | $0.08586 | $207,458 | 17:57:15 21/09/2026 |
| 61 | WhiteBIT |
MANA/USDT | $0.08578 | $206,120 | 17:45:10 21/09/2026 |
| 62 |  Bitrue |
MANA/USDT | $0.08586 | $205,819 | 17:57:16 21/09/2026 |
| 63 |  Websea |
MANA/USDT | $0.08578 | $190,649 | 17:54:11 21/09/2026 |
| 64 | CoinW |
MANA/USDT | $0.08568 | $190,471 | 17:48:12 21/09/2026 |
| 65 | TruBit Pro Exchange |
MANA/USDT | $0.08598 | $172,084 | 18:00:08 21/09/2026 |
| 66 |  Pionex |
MANA/USDT | $0.08587 | $166,469 | 17:57:12 21/09/2026 |
| 67 |  Gate |
MANA/USDT | $0.08590 | $158,418 | 17:57:19 21/09/2026 |
| 68 |  Picol |
MANA/USDT | $0.08598 | $146,874 | 18:00:11 21/09/2026 |
| 69 |  XT.COM |
MANA/USDT | $0.08588 | $145,097 | 17:57:09 21/09/2026 |
| 70 |  LBank |
MANA/USDT | $0.08605 | $144,003 | 17:57:12 21/09/2026 |
| 71 | Bitget |
MANA/USDT | $0.08585 | $138,457 | 17:56:58 21/09/2026 |
| 72 | Zoomex |
MANA/USDT | $0.08575 | $133,242 | 18:00:20 21/09/2026 |
| 73 | Biconomy.com |
MANA/USDT | $0.08588 | $124,527 | 17:57:07 21/09/2026 |
| 74 |  ICRYPEX |
MANA/USDT | $0.08458 | $124,443 | 18:00:07 21/09/2026 |
| 75 | OrangeX |
MANA/USDT | $0.08578 | $113,852 | 17:57:11 21/09/2026 |
| 76 |  CoinUp.io |
MANA/USDT | $0.07322 | $108,290 | 14:06:10 17/09/2026 |
| 77 | Phemex |
MANA/USDC | $0.08579 | $107,960 | 17:57:08 21/09/2026 |
| 78 | Toobit |
MANA/USDT | $0.08578 | $106,963 | 17:57:08 21/09/2026 |
| 79 |  KTX |
MANA/USDT | $0.08618 | $106,040 | 18:03:08 21/09/2026 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.08600 | $96,267.19 | 17:56:29 21/09/2026 |
| 81 |  BITmarkets |
MANA/USD | $0.08590 | $85,145.93 | 18:00:12 21/09/2026 |
| 82 | BingX |
MANA/USDT | $0.08568 | $84,642.63 | 17:57:07 21/09/2026 |
| 83 |  B2Z Exchange |
MANA/USD | $0.08600 | $83,551.03 | 18:03:10 21/09/2026 |
| 84 | Bitunix |
MANA/USDT | $0.08588 | $82,121.31 | 17:57:07 21/09/2026 |
| 85 |  CoinEx |
MANA/USDT | $0.08558 | $81,456.79 | 18:00:15 21/09/2026 |
| 86 |  BigONE |
MANA/USDT | $0.08529 | $81,087.44 | 17:57:11 21/09/2026 |
| 87 | DigiFinex |
MANA/USDT | $0.08608 | $77,817.83 | 18:00:07 21/09/2026 |
| 88 |  Ourbit |
MANA/USDT | $0.08598 | $77,328.38 | 17:57:07 21/09/2026 |
| 89 |  BiFinance |
MANA/USDT | $0.08588 | $70,993.23 | 17:57:07 21/09/2026 |
| 90 |  CoinTR |
MANA/USDT | $0.08578 | $69,754.50 | 18:00:11 21/09/2026 |
| 91 |  MGBX |
MANA/USDT | $0.08571 | $68,989.80 | 17:57:17 21/09/2026 |
| 92 |  HTX |
MANA/USDT | $0.08558 | $68,420.32 | 17:59:24 21/09/2026 |
| 93 |  CRMClick |
MANA/USDT | $0.08558 | $68,338.96 | 18:00:09 21/09/2026 |
| 94 | CoinTR |
MANA/TRY | $0.08525 | $64,963.35 | 18:00:11 21/09/2026 |
| 95 | WhiteBIT |
MANA/TRY | $0.08559 | $63,412.75 | 17:45:10 21/09/2026 |
| 96 |  BtcTurk | Kripto |
MANA/TRY | $0.08545 | $62,878.56 | 17:57:23 21/09/2026 |
| 97 | Kraken |
MANA/EUR | $0.08598 | $62,013.92 | 17:59:55 21/09/2026 |
| 98 | x.me Exchange |
MANA/USDT | $0.08598 | $61,395.41 | 18:00:10 21/09/2026 |
| 99 | Binance |
MANA/TRY | $0.08566 | $60,569.71 | 17:56:54 21/09/2026 |
| 100 | WhiteBIT |
MANA/EUR | $0.08613 | $58,974.49 | 17:45:10 21/09/2026 |
| 101 |  Bit2Me |
MANA/EUR | $0.08597 | $58,722.85 | 18:00:08 21/09/2026 |
| 102 |  BitTap |
MANA/USDT | $0.08597 | $58,669.31 | 18:00:19 21/09/2026 |
| 103 |  BitKan |
MANA/USDT | $0.08588 | $58,420.01 | 18:00:10 21/09/2026 |
| 104 | MEXC |
MANA/USDT | $0.08596 | $58,076.98 | 17:54:10 21/09/2026 |
| 105 |  XXKK |
MANA/USDT | $0.08613 | $58,063.48 | 18:03:09 21/09/2026 |
| 106 |  BTSE |
MANA/USDT | $0.08568 | $55,046.59 | 17:54:21 21/09/2026 |
| 107 | B2Z Exchange |
MANA/USD | $0.08620 | $54,145.29 | 18:03:15 21/09/2026 |
| 108 | BITmarkets |
MANA/USDT | $0.08597 | $53,742.26 | 18:00:15 21/09/2026 |
| 109 | Cofinex |
MANA/USDT | $0.08606 | $51,243.97 | 18:03:10 21/09/2026 |
| 110 |  WEEX |
MANA/USDT | $0.08588 | $49,487.66 | 17:57:08 21/09/2026 |
| 111 | ASTX |
MANA/USDT | $0.08619 | $48,377.47 | 18:03:14 21/09/2026 |
| 112 | BiKing |
MANA/USDT | $0.08598 | $48,376.73 | 18:00:08 21/09/2026 |
| 113 | BloFin |
MANA/USDT | $0.08577 | $47,363.08 | 17:51:16 21/09/2026 |
| 114 |  Binance TR |
MANA/TRY | $0.08568 | $46,253.72 | 17:57:10 21/09/2026 |
| 115 |  TxFlow |
MANA/USDC | $0.08579 | $44,666.61 | 17:57:49 21/09/2026 |
| 116 |  KuCoin |
MANA/USDT | $0.08598 | $43,397.35 | 17:58:23 21/09/2026 |
| 117 |  Bitvavo |
MANA/EUR | $0.08579 | $39,735.65 | 17:57:12 21/09/2026 |
| 118 |  Bitcastle |
MANA/USDT | $0.08587 | $39,111.45 | 18:00:11 21/09/2026 |
| 119 | Gate |
MANA/USDT | $0.08594 | $38,958.64 | 17:59:24 21/09/2026 |
| 120 | Bitrue |
MANA/XRP | $0.08586 | $37,125.68 | 17:57:08 21/09/2026 |
| 121 | Pionex |
MANA/USDT | $0.08588 | $34,997.23 | 17:57:16 21/09/2026 |
| 122 |  LeveX |
MANA/USDT | $0.08590 | $34,955.36 | 18:00:15 21/09/2026 |
| 123 | Bitrue |
MANA/USDT | $0.08588 | $34,381.04 | 17:57:08 21/09/2026 |
| 124 | Bitrue |
MANA/USDC | $0.08599 | $34,189.36 | 17:57:08 21/09/2026 |
| 125 |  XBO.com |
MANA/USDT | $0.08607 | $33,675.35 | 18:03:10 21/09/2026 |
| 126 | Coinbase Exchange |
MANA/EUR | $0.08580 | $33,487.48 | 17:56:29 21/09/2026 |
| 127 | KuCoin |
MANA/USDT | $0.08588 | $32,361.27 | 17:57:19 21/09/2026 |
| 128 |  BYDFi |
MANA/USDT | $0.08598 | $30,935.23 | 18:00:08 21/09/2026 |
| 129 |  Nonkyc.io Exchange |
MANA/USDT | $0.08487 | $28,706.73 | 17:57:07 21/09/2026 |
| 130 |  KCEX |
MANA/USDT | $0.08588 | $27,547.98 | 17:57:08 21/09/2026 |
| 131 |  Bithumb |
MANA/KRW | $0.08381 | $26,864.93 | 17:59:24 21/09/2026 |
| 132 | BtcTurk | Kripto |
MANA/USDT | $0.08567 | $23,686.10 | 17:57:23 21/09/2026 |
| 133 |  Hibt |
MANA/USDT | $0.08583 | $23,619.89 | 17:57:11 21/09/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.08600 | $22,105.68 | 17:54:11 21/09/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.08610 | $21,236.33 | 18:00:09 21/09/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.08610 | $21,236.33 | 18:00:09 21/09/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.08610 | $21,236.33 | 18:00:11 21/09/2026 |
| 138 | Kraken |
MANA/USDT | $0.08615 | $18,266.06 | 17:59:55 21/09/2026 |
| 139 | Koinbay |
MANA/USDT | $0.08586 | $16,839.47 | 17:54:14 21/09/2026 |
| 140 | WHXEX |
MANA/USDT | $0.07154 | $15,337.16 | 16:03:08 16/09/2026 |
| 141 |  Deepcoin |
MANA/USDT | $0.08588 | $15,151.98 | 17:57:11 21/09/2026 |
| 142 |  BVOX |
MANA/USDT | $0.08572 | $14,784.13 | 17:45:12 21/09/2026 |
| 143 |  Coinstore |
MANA/USDT | $0.08608 | $14,578.76 | 18:00:07 21/09/2026 |
| 144 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.20 | 18:00:13 21/09/2026 |
| 145 | OKX |
MANA/USDC | $0.08547 | $12,023.63 | 17:56:53 21/09/2026 |
| 146 |  Foxbit |
MANA/BRL | $0.08608 | $10,508.32 | 17:57:07 21/09/2026 |
| 147 |  Koinpark |
MANA/INR | $0.09085 | $10,459.81 | 18:00:09 21/09/2026 |
| 148 |  Bitso |
MANA/USD | $0.08574 | $9,814.29 | 17:57:53 21/09/2026 |
| 149 |  ZKE |
MANA/USDT | $0.08598 | $9,783.92 | 18:00:09 21/09/2026 |
| 150 |  Aster |
MANA/USDT | $0.08325 | $9,381.45 | 17:54:15 21/09/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.06598 | $7,687.67 | 17:57:08 21/09/2026 |
| 152 | Koinpark |
MANA/USDT | $0.08608 | $6,985.63 | 18:00:09 21/09/2026 |
| 153 | Gleec BTC |
MANA/USDT | $0.08607 | $6,783.59 | 18:00:15 21/09/2026 |
| 154 | HitBTC |
MANA/USDT | $0.08598 | $6,774.72 | 18:00:15 21/09/2026 |
| 155 | Mandala Exchange |
MANA/USDT | $0.08598 | $6,774.58 | 18:00:19 21/09/2026 |
| 156 | MGBX |
MANA/USDT | $0.08588 | $6,400.30 | 17:57:08 21/09/2026 |
| 157 | Bitso |
MANA/MXN | $0.08580 | $6,184.10 | 17:57:53 21/09/2026 |
| 158 |  SecondBTC |
MANA/USDT | $0.08578 | $5,161.53 | 17:57:07 21/09/2026 |
| 159 |  Azbit |
MANA/USDT | $0.08578 | $4,465.60 | 17:57:07 21/09/2026 |
| 160 |  Gemini |
MANA/USD | $0.08983 | $4,240.75 | 17:59:24 21/09/2026 |
| 161 |  Crypto.com Exchange |
MANA/USD | $0.08602 | $4,112.56 | 17:57:07 21/09/2026 |
| 162 |  Bitcoiva |
MANA/INR | $0.08923 | $3,580.60 | 18:00:08 21/09/2026 |
| 163 | Kraken |
MANA/USDC | $0.08545 | $3,305.48 | 17:59:23 21/09/2026 |
| 164 |  Uniswap v2 |
MANA/WETH | $0.08539 | $2,929.17 | 17:29:47 21/09/2026 |
| 165 |  SunX |
MANA/USDT | $0.08614 | $2,877.66 | 18:04:18 21/09/2026 |
| 166 |  Kanga Exchange |
MANA/USDC | $0.08570 | $2,863.67 | 17:54:07 21/09/2026 |
| 167 | CoinEx |
MANA/USDT | $0.08591 | $2,821.46 | 18:02:53 21/09/2026 |
| 168 |  Revolut X |
MANA/USD | $0.08630 | $2,488.48 | 18:00:13 21/09/2026 |
| 169 |  Bitkub |
MANA/THB | $0.08567 | $2,093.06 | 17:57:08 21/09/2026 |
| 170 |  Bitbank |
MANA/JPY | $0.08727 | $2,049.71 | 17:57:11 21/09/2026 |
| 171 |  Independent Reserve |
MANA/AUD | $0.09197 | $1,876.61 | 18:00:09 21/09/2026 |
| 172 | OKX |
MANA/EUR | $0.08554 | $1,406.10 | 17:56:53 21/09/2026 |
| 173 | Bitcoiva |
MANA/USDT | $0.08588 | $1,386.76 | 18:00:08 21/09/2026 |
| 174 | Independent Reserve |
MANA/NZD | $0.09238 | $1,146.20 | 18:00:09 21/09/2026 |
| 175 |  HyperPay Futures |
MANA/USDT | $0.08603 | $1,098.14 | 18:03:17 21/09/2026 |
| 176 |  Dzengi |
MANA/USD | $0.08567 | $1,080.58 | 18:00:08 21/09/2026 |
| 177 |  Variational |
MANA/USDC | $0.08595 | $853.95 | 18:06:15 21/09/2026 |
| 178 | Kanga Exchange |
MANA/USDT | $0.08578 | $841.22 | 17:54:07 21/09/2026 |
| 179 | BITmarkets |
MANA/USDT | $0.08618 | $802.02 | 18:00:12 21/09/2026 |
| 180 | BTSE |
MANA/USDT | $0.08568 | $799.88 | 17:51:11 21/09/2026 |
| 181 | B2Z Exchange |
MANA/USDT | $0.08632 | $770.95 | 18:03:10 21/09/2026 |
| 182 |  Bybit EU |
MANA/USDC | $0.07404 | $737.87 | 14:00:12 15/09/2026 |
| 183 |  Coins.ph |
MANA/PHP | $0.2340 | $715.03 | 17:57:11 21/09/2026 |
| 184 |  Ulink |
MANA/USDT | $0.08603 | $708.10 | 18:03:18 21/09/2026 |
| 185 |  Indodax |
MANA/IDR | $0.08387 | $679.21 | 18:02:24 21/09/2026 |
| 186 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08546 | $667.66 | 17:27:59 21/09/2026 |
| 187 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08547 | $647.16 | 17:38:23 21/09/2026 |
| 188 |  Bancor Network |
MANA/BNT | $0.06572 | $586.52 | 17:57:12 21/09/2026 |
| 189 |  Ndax |
MANA/CAD | $0.08560 | $535.29 | 18:03:13 21/09/2026 |
| 190 |  ZebPay |
MANA/INR | $0.08958 | $518.69 | 18:00:09 21/09/2026 |
| 191 |  TRIV |
MANA/IDR | $0.08624 | $506.17 | 18:00:16 21/09/2026 |
| 192 | TRIV |
MANA/USDT | $0.08607 | $504.89 | 18:00:16 21/09/2026 |
| 193 |  Bitlo |
MANA/TRY | $0.08566 | $463.30 | 18:00:12 21/09/2026 |
| 194 |  Binance TH |
MANA/USDT | $0.08588 | $359.17 | 17:57:07 21/09/2026 |
| 195 |  PrimeXBT |
MANA/USDT | $0.08587 | $348.05 | 18:03:16 21/09/2026 |
| 196 | CoinEx |
MANA/BTC | $0.08597 | $344.20 | 18:02:23 21/09/2026 |
| 197 | Bitazza |
MANA/THB | $0.08596 | $321.02 | 18:03:12 21/09/2026 |
| 198 | Bybit |
MANA/USDC | $0.08618 | $225.95 | 17:57:08 21/09/2026 |
| 199 |  CEX.IO |
MANA/USD | $0.08604 | $173.39 | 17:57:08 21/09/2026 |
| 200 | Crypto.com Exchange |
MANA/USD | $0.08526 | $127.18 | 17:18:16 21/09/2026 |
| 201 |  LATOKEN |
MANA/USDT | $0.08370 | $115.12 | 11:12:11 21/09/2026 |
| 202 |  WazirX |
MANA/INR | $0.08465 | $108.02 | 18:03:08 21/09/2026 |
| 203 |  Binance.US |
MANA/USDT | $0.08558 | $103.03 | 17:59:24 21/09/2026 |
| 204 | BITmarkets |
MANA/USDC | $0.08589 | $79.68 | 18:00:12 21/09/2026 |
| 205 | B2Z Exchange |
MANA/USDC | $0.08580 | $77.31 | 18:03:10 21/09/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,753.19 | $53.87 | 17:41:47 21/09/2026 |
| 207 |  Raydium |
MANA/USDC | $0.08327 | $42.25 | 16:31:20 21/09/2026 |
| 208 | BITmarkets |
MANA/IDR | $0.08553 | $34.68 | 18:00:12 21/09/2026 |
| 209 | CEX.IO |
MANA/EUR | $0.08624 | $29.23 | 17:57:08 21/09/2026 |
| 210 | CEX.IO |
MANA/USDT | $0.08605 | $27.21 | 17:57:08 21/09/2026 |
| 211 |  Young Platform |
MANA/EUR | $0.08607 | $18.13 | 18:00:11 21/09/2026 |
| 212 |  Korbit |
MANA/KRW | $0.1073 | $16.30 | 18:00:09 21/09/2026 |
| 213 | WazirX |
MANA/USDT | $0.08591 | $16.09 | 18:03:08 21/09/2026 |
| 214 |  CriptoSwaps |
MANA/BTC | $0.1196 | $15.78 | 23:39:13 20/09/2026 |
| 215 |  Tokocrypto |
MANA/USDT | $0.08587 | $6.47 | 17:57:11 21/09/2026 |
| 216 |  Coinone |
MANA/KRW | $0.08338 | $5.72 | 17:59:23 21/09/2026 |
| 217 |  Unocoin |
MANA/INR | $0.02088 | $4.04 | 18:03:07 21/09/2026 |
| 218 | HitBTC |
MANA/BTC | $0.08601 | $3.00 | 18:00:09 21/09/2026 |
| 219 | FMFW.io |
MANA/BTC | $0.08580 | $2.99 | 17:54:11 21/09/2026 |
| 220 |  ShibaSwap |
MANA/WETH | $0.08463 | $0.9212 | 04:37:35 21/09/2026 |
| 221 |  GOPAX |
MANA/KRW | $0.1283 | $0.07288 | 18:00:08 21/09/2026 |
| 222 | HitBTC |
MANA/USDC | $0.07651 | $0 | 18:00:09 21/09/2026 |
| 223 |  Bitstamp by Robinhood |
MANA/EUR | $0.08024 | $0 | 17:59:23 21/09/2026 |
| 224 | Bitstamp by Robinhood |
MANA/USD | $0.07684 | $0 | 17:59:53 21/09/2026 |
| 225 |  Coincheck |
MANA/JPY | $0.07976 | $0 | 17:57:08 21/09/2026 |
| 226 | Independent Reserve |
MANA/SGD | $0.09243 | $0 | 18:00:09 21/09/2026 |
| 227 | Independent Reserve |
MANA/USD | $0.09241 | $0 | 18:00:10 21/09/2026 |
| 228 |  BTC Markets |
MANA/AUD | $0.07771 | $0 | 18:00:13 21/09/2026 |
| 229 | Upbit |
MANA/BTC | $0.08060 | $0 | 17:56:53 21/09/2026 |
| 230 |  Bitbns |
MANA/INR | $0.07308 | $0 | 18:00:11 21/09/2026 |
| 231 |  BitMart |
MANA/USDT | $0.06696 | $0 | 18:03:15 21/09/2026 |
| 232 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 18:00:13 21/09/2026 |
| 233 |  CoinJar |
MANA/AUD | $0.07814 | $0 | 18:00:41 21/09/2026 |
| 234 | CoinJar |
MANA/GBP | $0.06667 | $0 | 18:00:41 21/09/2026 |
| 235 | CoinJar |
MANA/USD | $0.07446 | $0 | 18:00:41 21/09/2026 |
| 236 | CoinJar |
MANA/USDC | $0.07808 | $0 | 18:00:41 21/09/2026 |
| 237 |  MAX Exchange |
MANA/TWD | $0.08026 | $0 | 18:00:14 21/09/2026 |
| 238 |  CoinDCX |
MANA/USDT | $0.08588 | $0 | 17:54:08 21/09/2026 |
| 239 |  Giottus |
MANA/INR | $0.08352 | $0 | 17:54:12 21/09/2026 |
| 240 | Giottus |
MANA/USDT | $0.08576 | $0 | 17:54:12 21/09/2026 |
| 241 |  WOO X |
MANA/USDT | $0.08587 | $0 | 18:00:15 21/09/2026 |
| 242 | WOO X |
MANA/USDT | $0.08608 | $0 | 18:00:08 21/09/2026 |
| 243 |  dYdX v4 |
MANA/USD | $0.07343 | $0 | 18:04:17 21/09/2026 |
| 244 | CriptoSwaps |
MANA/USDT | $0.08358 | $0 | 23:39:13 20/09/2026 |
| 245 |  ADEN |
MANA/USDT | $0.08604 | $0 | 18:07:00 21/09/2026 |
| 246 |  Gate US |
MANA/USDT | $0.08595 | $0 | 18:00:11 21/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 21/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,790,176 với tỷ giá $0.08597.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.