Decentraland MANA
Xếp hạng #124
04:28:00 18/11/2025
Giá Decentraland (MANA)
$0.1904 -2.28%
0.000002077 BTC
5,289 VND
Thấp: $0.1897
Cao: $0.2029
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1920 | $65,699,962 | 04:03:16 18/11/2025 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1919 | $25,899,638 | 04:03:17 18/11/2025 |
| 3 |  BTCC |
MANA/USDT | $0.1915 | $22,478,674 | 03:57:17 18/11/2025 |
| 4 |  Binance |
MANA/USDT | $0.1906 | $17,117,799 | 03:54:16 18/11/2025 |
| 5 |  Koinbay |
MANA/USDT | $0.4857 | $15,610,025 | 03:57:15 18/11/2025 |
| 6 |  WhiteBIT |
MANA/USDT | $0.1909 | $15,489,842 | 03:54:15 18/11/2025 |
| 7 |  FameEX |
MANA/USDT | $0.2194 | $13,315,819 | 23:12:17 13/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1918 | $11,793,895 | 04:03:16 18/11/2025 |
| 9 |  Ju.com |
MANA/USDT | $0.1909 | $9,705,316 | 03:57:16 18/11/2025 |
| 10 |  Tapbit |
MANA/USDT | $0.1909 | $8,932,591 | 03:57:16 18/11/2025 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1919 | $8,255,436 | 04:03:16 18/11/2025 |
| 12 |  Zedxion Exchange |
MANA/USDT | $0.1917 | $8,244,314 | 04:06:16 18/11/2025 |
| 13 |  CoinW |
MANA/USDT | $0.1911 | $5,708,788 | 03:57:17 18/11/2025 |
| 14 |  BVOX |
MANA/USDT | $0.1905 | $5,662,248 | 03:54:16 18/11/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1904 | $5,498,314 | 03:54:15 18/11/2025 |
| 16 |  NovaEx |
MANA/USDT | $0.1920 | $5,475,344 | 04:03:16 18/11/2025 |
| 17 |  BiKing |
MANA/USDT | $0.1908 | $4,862,475 | 03:57:17 18/11/2025 |
| 18 |  Echobit |
MANA/USDT | $0.1913 | $4,229,994 | 04:00:08 18/11/2025 |
| 19 |  Cofinex |
MANA/USDT | $0.1917 | $3,919,416 | 04:06:18 18/11/2025 |
| 20 |  Bitget |
MANA/USDT | $0.1906 | $3,889,660 | 03:54:16 18/11/2025 |
| 21 |  EasiCoin |
MANA/USDT | $0.1917 | $3,550,714 | 04:06:16 18/11/2025 |
| 22 |  YEX |
MANA/USDT | $0.1919 | $3,403,476 | 04:03:17 18/11/2025 |
| 23 |  Coinlocally |
MANA/USDT | $0.1919 | $3,354,111 | 04:03:18 18/11/2025 |
| 24 |  Hotcoin |
MANA/USDT | $0.1909 | $3,323,737 | 03:57:18 18/11/2025 |
| 25 |  Bybit |
MANA/USDT | $0.1905 | $2,781,157 | 03:54:17 18/11/2025 |
| 26 |  Bitrue |
MANA/USDT | $0.1907 | $2,747,007 | 03:57:16 18/11/2025 |
| 27 |  Coinflare |
MANA/USDT | $0.1919 | $2,625,031 | 04:03:16 18/11/2025 |
| 28 |  BTSE |
MANA/USDT | $0.1907 | $2,594,246 | 03:57:15 18/11/2025 |
| 29 |  B2Z Exchange |
MANA/USD | $0.1920 | $2,557,298 | 04:06:16 18/11/2025 |
| 30 |  BITmarkets |
MANA/USDT | $0.1920 | $2,544,574 | 04:03:15 18/11/2025 |
| 31 |  GroveX |
MANA/USDT | $0.1913 | $2,416,483 | 03:57:10 18/11/2025 |
| 32 | Binance |
MANA/USDT | $0.1913 | $2,411,967 | 03:56:42 18/11/2025 |
| 33 | BiKing |
MANA/USDT | $0.1909 | $2,411,549 | 04:00:08 18/11/2025 |
| 34 |  HTX |
MANA/USDT | $0.1909 | $2,285,071 | 03:59:54 18/11/2025 |
| 35 |  CRMClick |
MANA/USDT | $0.1911 | $2,283,571 | 03:57:10 18/11/2025 |
| 36 |  OKX |
MANA/USDT | $0.1917 | $2,248,326 | 03:55:49 18/11/2025 |
| 37 |  Bibox |
MANA/USDT | $0.2513 | $2,031,908 | 04:03:12 18/11/2025 |
| 38 | Hotcoin |
MANA/USD | $0.2241 | $1,913,969 | 14:00:36 13/11/2025 |
| 39 | Coinlocally |
MANA/USDT | $0.1920 | $1,834,714 | 04:03:10 18/11/2025 |
| 40 |  OrangeX |
MANA/USDT | $0.1908 | $1,828,472 | 03:57:15 18/11/2025 |
| 41 | Hotcoin |
MANA/USDT | $0.1911 | $1,741,375 | 04:01:31 18/11/2025 |
| 42 | YEX |
MANA/USDT | $0.1918 | $1,709,552 | 04:06:08 18/11/2025 |
| 43 |  Toobit |
MANA/USDT | $0.1908 | $1,544,568 | 03:57:17 18/11/2025 |
| 44 |  Poloniex |
MANA/USDT | $0.1915 | $1,526,352 | 04:00:23 18/11/2025 |
| 45 |  CriptoSwaps |
MANA/USDT | $0.1917 | $1,503,739 | 04:06:15 18/11/2025 |
| 46 |  Phemex |
MANA/USDT | $0.1909 | $1,488,037 | 03:57:16 18/11/2025 |
| 47 |  YUBIT |
MANA/USDT | $0.1910 | $1,407,623 | 03:57:11 18/11/2025 |
| 48 |  WEEX |
MANA/USDT | $0.1907 | $1,357,945 | 03:57:17 18/11/2025 |
| 49 |  Websea |
MANA/USDT | $0.1920 | $1,284,816 | 04:03:10 18/11/2025 |
| 50 | WEEX |
MANA/USDT | $0.1910 | $1,284,029 | 03:57:10 18/11/2025 |
| 51 |  BlockFin |
MANA/USDT | $0.1912 | $1,229,515 | 03:57:11 18/11/2025 |
| 52 | BlockFin |
MANA/USDT | $0.1906 | $1,201,218 | 03:57:16 18/11/2025 |
| 53 |  BitradeX |
MANA/USDT | $0.1912 | $1,198,142 | 03:57:07 18/11/2025 |
| 54 |  4E |
MANA/USDT | $0.1909 | $1,194,060 | 03:57:10 18/11/2025 |
| 55 |  KCEX |
MANA/USDT | $0.1909 | $1,030,666 | 03:57:16 18/11/2025 |
| 56 |  BitbabyExchange |
MANA/USDT | $0.1919 | $892,150 | 04:03:16 18/11/2025 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.1919 | $874,268 | 04:03:16 18/11/2025 |
| 58 |  Bitunix |
MANA/USDT | $0.1896 | $870,968 | 03:42:16 18/11/2025 |
| 59 |  MEXC |
MANA/USDT | $0.1910 | $864,253 | 03:57:16 18/11/2025 |
| 60 |  Upbit |
MANA/KRW | $0.1963 | $860,895 | 03:56:23 18/11/2025 |
| 61 | BTSE |
MANA/USDT | $0.1908 | $851,124 | 03:57:07 18/11/2025 |
| 62 |  Zoomex |
MANA/USDT | $0.1907 | $834,027 | 03:57:23 18/11/2025 |
| 63 | B2Z Exchange |
MANA/USDT | $0.1916 | $829,946 | 04:06:08 18/11/2025 |
| 64 | BITmarkets |
MANA/USDT | $0.1922 | $827,547 | 04:03:12 18/11/2025 |
| 65 | CoinW |
MANA/USDT | $0.1913 | $818,759 | 03:57:11 18/11/2025 |
| 66 |  DigiFinex |
MANA/USDT | $0.1908 | $790,635 | 03:57:17 18/11/2025 |
| 67 |  Pionex |
MANA/USDT | $0.1910 | $762,713 | 03:57:11 18/11/2025 |
| 68 | Phemex |
MANA/USDT | $0.1908 | $738,523 | 03:57:08 18/11/2025 |
| 69 |  BloFin |
MANA/USDT | $0.1909 | $737,537 | 03:57:07 18/11/2025 |
| 70 |  XT.COM |
MANA/USDT | $0.1910 | $723,776 | 03:57:10 18/11/2025 |
| 71 | MEXC |
MANA/USDT | $0.1908 | $709,491 | 03:54:08 18/11/2025 |
| 72 |  BitMart |
MANA/USDT | $0.1908 | $691,360 | 03:57:07 18/11/2025 |
| 73 |  XXKK |
MANA/USDT | $0.1906 | $667,609 | 03:54:07 18/11/2025 |
| 74 | B2Z Exchange |
MANA/USD | $0.1919 | $665,561 | 04:06:08 18/11/2025 |
| 75 | BITmarkets |
MANA/USD | $0.1925 | $663,595 | 04:03:12 18/11/2025 |
| 76 | BVOX |
MANA/USDT | $0.1906 | $639,074 | 03:54:12 18/11/2025 |
| 77 |  VOOX Exchange |
MANA/USDT | $0.1909 | $601,714 | 03:57:19 18/11/2025 |
| 78 |  UZX |
MANA/USDT | $0.1909 | $570,424 | 03:57:19 18/11/2025 |
| 79 |  Ourbit |
MANA/USDT | $0.1913 | $520,058 | 03:57:09 18/11/2025 |
| 80 | Toobit |
MANA/USDT | $0.1910 | $493,244 | 03:57:09 18/11/2025 |
| 81 |  Picol |
MANA/USDT | $0.1918 | $483,248 | 04:06:12 18/11/2025 |
| 82 | BTCC |
MANA/USDT | $0.1914 | $461,146 | 03:57:12 18/11/2025 |
| 83 |  CoinCatch |
MANA/USDT | $0.1918 | $440,399 | 04:03:15 18/11/2025 |
| 84 | NovaEx |
MANA/USDT | $0.1921 | $430,545 | 04:03:11 18/11/2025 |
| 85 | WhiteBIT |
MANA/USDT | $0.1906 | $421,176 | 03:54:08 18/11/2025 |
| 86 | TruBit Pro Exchange |
MANA/USDT | $0.1922 | $416,535 | 04:03:11 18/11/2025 |
| 87 | OKX |
MANA/USDT | $0.1914 | $392,789 | 03:56:23 18/11/2025 |
| 88 |  Coinbase Exchange |
MANA/USD | $0.1911 | $392,364 | 03:56:29 18/11/2025 |
| 89 |  Gate |
MANA/USDT | $0.1907 | $345,021 | 03:54:20 18/11/2025 |
| 90 | Tapbit |
MANA/USDT | $0.1913 | $338,887 | 03:57:10 18/11/2025 |
| 91 |  Zedcex Exchange |
MANA/USDT | $0.1913 | $337,930 | 03:54:10 18/11/2025 |
| 92 |  LBank |
MANA/USDT | $0.1912 | $317,277 | 03:57:09 18/11/2025 |
| 93 | Bybit |
MANA/USDT | $0.1909 | $316,930 | 03:54:09 18/11/2025 |
| 94 |  Bithumb |
MANA/KRW | $0.1963 | $292,131 | 03:59:53 18/11/2025 |
| 95 | KCEX |
MANA/USDT | $0.1912 | $289,662 | 03:57:11 18/11/2025 |
| 96 |  KuCoin |
MANA/USDT | $0.1906 | $283,481 | 03:54:19 18/11/2025 |
| 97 | Biconomy.com |
MANA/USDT | $0.1907 | $258,663 | 03:54:11 18/11/2025 |
| 98 |  Bitazza |
MANA/USDT | $0.1919 | $252,887 | 04:06:08 18/11/2025 |
| 99 | Darkex Exchange |
MANA/USDT | $0.1921 | $240,504 | 04:03:38 18/11/2025 |
| 100 |  Bullish |
MANA/USDC | $0.1919 | $233,033 | 04:03:07 18/11/2025 |
| 101 |  Azbit |
MANA/USDT | $0.1911 | $229,122 | 03:57:11 18/11/2025 |
| 102 |  CEEX exchange |
MANA/USDT | $0.1919 | $228,836 | 04:06:11 18/11/2025 |
| 103 | OrangeX |
MANA/USDT | $0.1913 | $197,348 | 03:57:11 18/11/2025 |
| 104 |  Qmall Exchange |
MANA/USDT | $0.1921 | $195,627 | 04:03:13 18/11/2025 |
| 105 | Bitrue |
MANA/USDT | $0.1912 | $189,430 | 03:57:07 18/11/2025 |
| 106 | Gate |
MANA/USDT | $0.1916 | $186,365 | 03:56:24 18/11/2025 |
| 107 |  Gems Trade |
MANA/USDT | $0.2028 | $180,797 | 22:24:12 16/11/2025 |
| 108 |  BingX |
MANA/USDT | $0.1912 | $174,409 | 03:57:10 18/11/2025 |
| 109 |  BitKan |
MANA/USDT | $0.1919 | $173,327 | 04:03:07 18/11/2025 |
| 110 |  CoinEx |
MANA/USDT | $0.1911 | $167,659 | 03:59:53 18/11/2025 |
| 111 | DigiFinex |
MANA/USDT | $0.1910 | $161,576 | 03:57:11 18/11/2025 |
| 112 | VOOX Exchange |
MANA/USDT | $0.1909 | $156,642 | 03:57:11 18/11/2025 |
| 113 | Binance |
MANA/TRY | $0.1915 | $149,886 | 03:56:42 18/11/2025 |
| 114 | Bitunix |
MANA/USDT | $0.1897 | $148,505 | 03:42:10 18/11/2025 |
| 115 |  BYDFi |
MANA/USDT | $0.1912 | $141,501 | 04:00:07 18/11/2025 |
| 116 | CriptoSwaps |
MANA/BTC | $0.1906 | $141,340 | 04:06:15 18/11/2025 |
| 117 |  HitBTC |
MANA/USDT | $0.1922 | $134,917 | 04:03:07 18/11/2025 |
| 118 |  Mandala Exchange |
MANA/USDT | $0.1922 | $134,917 | 04:03:10 18/11/2025 |
| 119 |  Gleec BTC |
MANA/USDT | $0.1922 | $134,917 | 04:03:07 18/11/2025 |
| 120 | Phemex |
MANA/USDC | $0.1913 | $134,632 | 03:57:08 18/11/2025 |
| 121 |  FMFW.io |
MANA/USD | $0.1913 | $131,971 | 03:54:08 18/11/2025 |
| 122 | Zoomex |
MANA/USDT | $0.1915 | $126,720 | 03:57:13 18/11/2025 |
| 123 |  CoinChief |
MANA/USDT | $0.1921 | $122,735 | 04:03:11 18/11/2025 |
| 124 |  SuperEx |
MANA/USDT | $0.1915 | $121,196 | 03:54:10 18/11/2025 |
| 125 |  UEEx |
MANA/USDT | $0.1907 | $120,431 | 03:54:12 18/11/2025 |
| 126 | BitbabyExchange |
MANA/USDT | $0.1921 | $110,688 | 04:03:11 18/11/2025 |
| 127 | Aivora Exchange |
MANA/USDT | $0.1922 | $110,596 | 04:03:09 18/11/2025 |
| 128 |  Tothemoon |
MANA/USD | $0.1913 | $109,328 | 04:03:07 18/11/2025 |
| 129 |  LeveX |
MANA/USDT | $0.1918 | $100,860 | 04:06:16 18/11/2025 |
| 130 |  MGBX |
MANA/USDT | $0.1920 | $99,271.06 | 04:03:17 18/11/2025 |
| 131 |  BiFinance |
MANA/USDT | $0.1907 | $98,447.64 | 03:54:12 18/11/2025 |
| 132 |  BigONE |
MANA/USDT | $0.1911 | $97,890.73 | 03:57:07 18/11/2025 |
| 133 | HTX |
MANA/USDT | $0.1912 | $97,327.97 | 03:57:16 18/11/2025 |
| 134 |  Dex-Trade |
MANA/USDT | $0.1913 | $97,260.48 | 03:57:11 18/11/2025 |
| 135 | CRMClick |
MANA/USDT | $0.1912 | $97,223.23 | 03:57:16 18/11/2025 |
| 136 |  EXMO |
MANA/USDC | $0.1914 | $95,390.67 | 03:57:09 18/11/2025 |
| 137 |  Kraken |
MANA/USD | $0.1911 | $92,368.53 | 03:59:55 18/11/2025 |
| 138 | KuCoin |
MANA/USDT | $0.1909 | $87,704.52 | 03:55:53 18/11/2025 |
| 139 |  AscendEX |
MANA/USDT | $0.1918 | $86,561.12 | 03:57:07 18/11/2025 |
| 140 | Bitrue |
MANA/XRP | $0.1913 | $86,238.86 | 03:57:07 18/11/2025 |
| 141 |  BtcTurk | Kripto |
MANA/TRY | $0.1919 | $82,832.76 | 04:00:23 18/11/2025 |
| 142 |  Binance TR |
MANA/TRY | $0.1915 | $81,598.49 | 03:57:12 18/11/2025 |
| 143 | Bitrue |
MANA/USDC | $0.1910 | $74,613.45 | 03:57:07 18/11/2025 |
| 144 | WhiteBIT |
MANA/TRY | $0.1918 | $74,169.03 | 03:54:08 18/11/2025 |
| 145 |  Coinstore |
MANA/USDT | $0.1916 | $73,836.56 | 03:57:11 18/11/2025 |
| 146 |  All InX |
MANA/USDT | $0.1917 | $73,729.86 | 04:03:10 18/11/2025 |
| 147 | B2Z Exchange |
MANA/USDC | $0.1919 | $70,897.10 | 04:06:08 18/11/2025 |
| 148 | BITmarkets |
MANA/USDC | $0.1924 | $70,661.76 | 04:03:12 18/11/2025 |
| 149 | BloFin |
MANA/USDT | $0.1906 | $70,297.95 | 03:57:16 18/11/2025 |
| 150 |  ICRYPEX |
MANA/USDT | $0.1906 | $70,135.29 | 04:03:11 18/11/2025 |
| 151 |  Bitcastle |
MANA/USDT | $0.1920 | $66,771.60 | 04:03:12 18/11/2025 |
| 152 | Zedxion Exchange |
MANA/USDT | $0.1917 | $64,358.99 | 04:06:12 18/11/2025 |
| 153 | CZR Exchange |
MANA/USDT | $0.1916 | $64,321.45 | 04:06:09 18/11/2025 |
| 154 | Koinbay |
MANA/USDT | $0.1908 | $64,312.77 | 03:57:13 18/11/2025 |
| 155 | BYDFi |
MANA/USDT | $0.2324 | $63,894.74 | 04:03:17 18/11/2025 |
| 156 |  EXMO.ME |
MANA/USDT | $0.1920 | $59,402.91 | 04:03:09 18/11/2025 |
| 157 | EXMO |
MANA/USDT | $0.1912 | $58,826.92 | 03:57:09 18/11/2025 |
| 158 |  Dzengi.com |
MANA/USD | $0.1907 | $55,647.17 | 04:03:07 18/11/2025 |
| 159 |  Delta Exchange |
MANA/USDT | $0.1915 | $54,346.74 | 04:06:17 18/11/2025 |
| 160 |  Paribu |
MANA/TRY | $0.1930 | $46,432.75 | 03:58:23 18/11/2025 |
| 161 |  Koinpark |
MANA/INR | $0.1981 | $43,716.73 | 03:54:09 18/11/2025 |
| 162 | CoinCatch |
MANA/USDT | $0.1922 | $43,652.43 | 04:03:07 18/11/2025 |
| 163 | Bitget |
MANA/USDT | $0.1921 | $40,162.59 | 03:54:11 18/11/2025 |
| 164 |  BlueBit |
MANA/USDT | $0.1916 | $40,014.86 | 04:03:15 18/11/2025 |
| 165 |  ZKE |
MANA/USDT | $0.1916 | $38,628.19 | 04:03:13 18/11/2025 |
| 166 |  BitDelta |
MANA/USDT | $0.1912 | $38,429.12 | 03:51:07 18/11/2025 |
| 167 |  Bit2Me |
MANA/EUR | $0.1912 | $38,171.18 | 03:57:09 18/11/2025 |
| 168 | Kraken |
MANA/EUR | $0.1912 | $37,907.90 | 03:59:55 18/11/2025 |
| 169 | HitBTC |
MANA/USDT | $0.1914 | $37,362.05 | 04:03:15 18/11/2025 |
| 170 | Mandala Exchange |
MANA/USDT | $0.1914 | $37,320.65 | 04:03:15 18/11/2025 |
| 171 | Gleec BTC |
MANA/USDT | $0.1909 | $37,306.16 | 04:03:16 18/11/2025 |
| 172 |  Coincall |
MANA/USD | $0.1920 | $36,362.26 | 04:06:16 18/11/2025 |
| 173 | Binance TR |
MANA/USDT | $0.1910 | $33,599.58 | 03:57:12 18/11/2025 |
| 174 | Koinpark |
MANA/USDT | $0.1907 | $32,074.78 | 03:54:09 18/11/2025 |
| 175 |  Deepcoin |
MANA/USDT | $0.1910 | $31,490.74 | 03:57:11 18/11/2025 |
| 176 |  BIT |
MANA/USDT | $0.1916 | $30,553.74 | 04:03:57 18/11/2025 |
| 177 |  Bitvavo |
MANA/EUR | $0.1909 | $30,364.83 | 03:57:08 18/11/2025 |
| 178 | Kraken |
MANA/USDT | $0.1906 | $29,590.32 | 03:59:55 18/11/2025 |
| 179 |  CoinUp.io |
MANA/USDT | $0.1910 | $29,569.85 | 03:57:10 18/11/2025 |
| 180 | Bybit |
MANA/USDC | $0.1905 | $29,019.20 | 03:54:09 18/11/2025 |
| 181 | BtcTurk | Kripto |
MANA/USDT | $0.1917 | $28,864.01 | 04:00:23 18/11/2025 |
| 182 |  Foxbit |
MANA/BRL | $0.1925 | $24,370.90 | 04:03:18 18/11/2025 |
| 183 | WhiteBIT |
MANA/EUR | $0.1902 | $22,751.45 | 03:54:08 18/11/2025 |
| 184 | MGBX |
MANA/USDT | $0.1921 | $22,077.09 | 04:03:11 18/11/2025 |
| 185 |  Crypto.com Exchange |
MANA/USD | $0.1917 | $21,897.80 | 03:57:20 18/11/2025 |
| 186 | Zoomex |
MANA/USD | $0.1906 | $21,638.40 | 03:57:23 18/11/2025 |
| 187 |  Nivex |
MANA/USDT | $0.1918 | $21,099.94 | 04:06:11 18/11/2025 |
| 188 |  XBO.com |
MANA/USDT | $0.1908 | $20,170.85 | 03:57:09 18/11/2025 |
| 189 |  P2B |
MANA/USDT | $0.1896 | $19,754.88 | 03:45:15 18/11/2025 |
| 190 | Binance |
MANA/ETH | $0.1926 | $18,623.34 | 03:56:42 18/11/2025 |
| 191 | Binance |
MANA/BTC | $0.1911 | $16,616.49 | 03:56:42 18/11/2025 |
| 192 |  Bitso |
MANA/MXN | $0.1926 | $15,678.47 | 04:02:53 18/11/2025 |
| 193 |  WOO X |
MANA/USDT | $0.1909 | $14,901.99 | 03:57:15 18/11/2025 |
| 194 |  Hibt |
MANA/USDT | $0.1910 | $11,794.41 | 03:57:10 18/11/2025 |
| 195 | Bitso |
MANA/USD | $0.1906 | $9,667.57 | 04:02:23 18/11/2025 |
| 196 | Pionex |
MANA/USDT | $0.1908 | $9,028.97 | 03:57:16 18/11/2025 |
| 197 |  Bitkub |
MANA/THB | $0.1924 | $8,744.44 | 04:00:08 18/11/2025 |
| 198 |  SecondBTC |
MANA/USDT | $0.1911 | $8,691.64 | 04:00:13 18/11/2025 |
| 199 |  TGEX |
MANA/USDT | $0.1921 | $8,073.74 | 04:03:21 18/11/2025 |
| 200 |  HyperPay Futures |
MANA/USDT | $0.1918 | $7,418.36 | 04:06:17 18/11/2025 |
| 201 |  ADEN |
MANA/USDT | $0.1916 | $7,046.58 | 04:06:34 18/11/2025 |
| 202 |  PrimeXBT |
MANA/USDT | $0.1916 | $6,599.22 | 04:06:17 18/11/2025 |
| 203 | Coinbase Exchange |
MANA/EUR | $0.1900 | $6,536.81 | 03:56:29 18/11/2025 |
| 204 |  Blynex |
MANA/USDT | $0.1920 | $6,514.89 | 04:03:08 18/11/2025 |
| 205 |  Globe Derivative Exchange |
MANA/USD | $0.1921 | $6,398.00 | 04:03:18 18/11/2025 |
| 206 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1915 | $6,384.39 | 02:41:23 18/11/2025 |
| 207 |  Tokocrypto |
MANA/USDT | $0.1911 | $5,664.77 | 03:57:08 18/11/2025 |
| 208 | Crypto.com Exchange |
MANA/USD | $0.1923 | $4,694.46 | 03:45:17 18/11/2025 |
| 209 |  Bitstamp by Robinhood |
MANA/USD | $0.2000 | $4,516.33 | 03:59:23 18/11/2025 |
| 210 |  Uniswap v2 |
MANA/WETH | $0.1913 | $4,487.34 | 03:52:11 18/11/2025 |
| 211 |  Bitbank |
MANA/JPY | $0.1912 | $3,876.28 | 04:00:10 18/11/2025 |
| 212 |  Kanga Exchange |
MANA/USDT | $0.1950 | $3,683.28 | 04:03:07 18/11/2025 |
| 213 | TGEX |
MANA/USDT | $0.1911 | $3,619.90 | 04:00:08 18/11/2025 |
| 214 | P2B |
MANA/BTC | $0.1905 | $3,364.30 | 03:45:15 18/11/2025 |
| 215 | Bitstamp by Robinhood |
MANA/EUR | $0.2086 | $3,013.96 | 03:59:53 18/11/2025 |
| 216 | Kanga Exchange |
MANA/USDC | $0.1908 | $2,996.59 | 04:03:07 18/11/2025 |
| 217 |  LATOKEN |
MANA/USDT | $0.2133 | $2,835.98 | 03:57:07 18/11/2025 |
| 218 | P2B |
MANA/ETH | $0.1909 | $2,829.15 | 03:45:15 18/11/2025 |
| 219 |  Ndax |
MANA/CAD | $0.1907 | $2,826.89 | 04:06:08 18/11/2025 |
| 220 |  SunX |
MANA/USDT | $0.1920 | $2,805.75 | 04:03:18 18/11/2025 |
| 221 |  Indodax |
MANA/IDR | $0.1912 | $2,341.20 | 04:02:54 18/11/2025 |
| 222 |  Gemini |
MANA/USD | $0.1911 | $2,025.99 | 03:59:53 18/11/2025 |
| 223 |  Korbit |
MANA/KRW | $0.1972 | $1,908.55 | 03:57:11 18/11/2025 |
| 224 |  MAX Exchange |
MANA/TWD | $0.1924 | $1,860.40 | 03:54:09 18/11/2025 |
| 225 | KuCoin |
MANA/ETH | $0.1928 | $1,697.18 | 03:55:53 18/11/2025 |
| 226 |  Bitlo |
MANA/TRY | $0.1919 | $1,646.56 | 03:54:09 18/11/2025 |
| 227 |  Coincheck |
MANA/JPY | $0.1933 | $1,487.07 | 03:57:08 18/11/2025 |
| 228 |  TRIV |
MANA/IDR | $0.1926 | $1,189.02 | 04:03:13 18/11/2025 |
| 229 | TRIV |
MANA/USDT | $0.1920 | $1,189.00 | 04:03:13 18/11/2025 |
| 230 |  CEX.IO |
MANA/USDT | $0.1911 | $1,129.19 | 04:00:07 18/11/2025 |
| 231 |  Binance.US |
MANA/USDT | $0.1898 | $1,001.62 | 03:59:53 18/11/2025 |
| 232 | Crypto.com Exchange |
MANA/USDT | $0.1959 | $831.82 | 03:57:20 18/11/2025 |
| 233 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1921 | $792.13 | 02:01:47 18/11/2025 |
| 234 |  Coins.ph |
MANA/PHP | $0.2491 | $761.15 | 03:57:10 18/11/2025 |
| 235 |  ONUS Pro |
MANA/VNDC | $0.1919 | $751.54 | 03:57:14 18/11/2025 |
| 236 |  Young Platform |
MANA/EUR | $0.1918 | $505.64 | 04:06:07 18/11/2025 |
| 237 | CEX.IO |
MANA/EUR | $0.1924 | $482.74 | 04:00:07 18/11/2025 |
| 238 |  WazirX |
MANA/USDT | $0.1943 | $479.02 | 04:06:12 18/11/2025 |
| 239 | CEX.IO |
MANA/USD | $0.1912 | $453.65 | 04:00:07 18/11/2025 |
| 240 | WazirX |
MANA/INR | $0.2031 | $443.77 | 04:06:12 18/11/2025 |
| 241 | WOO X |
MANA/USDT | $0.1910 | $435.72 | 03:57:11 18/11/2025 |
| 242 |  Binance TH |
MANA/USDT | $0.1910 | $388.95 | 03:57:11 18/11/2025 |
| 243 |  Bancor Network |
MANA/BNT | $0.3264 | $374.30 | 03:57:07 18/11/2025 |
| 244 |  ZebPay |
MANA/INR | $0.2027 | $309.57 | 03:54:10 18/11/2025 |
| 245 |  ChangeNOW |
MANA/BTC | $0.2004 | $257.15 | 04:03:10 18/11/2025 |
| 246 |  Coinone |
MANA/KRW | $0.1983 | $231.08 | 04:00:23 18/11/2025 |
| 247 | Bitazza |
MANA/THB | $0.2000 | $178.65 | 04:06:08 18/11/2025 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,013.68 | $153.82 | 23:57:47 17/11/2025 |
| 249 |  Flipster |
MANA/USDT | $0.1913 | $151.40 | 04:03:16 18/11/2025 |
| 250 |  Independent Reserve |
MANA/AUD | $0.1652 | $127.65 | 04:03:08 18/11/2025 |
| 251 | Independent Reserve |
MANA/SGD | $0.1648 | $127.30 | 04:03:08 18/11/2025 |
| 252 | OKX |
MANA/EUR | $0.1970 | $106.96 | 03:56:23 18/11/2025 |
| 253 |  Raydium |
MANA/USDC | $0.2000 | $92.30 | 02:47:47 18/11/2025 |
| 254 | Coinbase Exchange |
MANA/ETH | $0.1933 | $39.68 | 03:56:29 18/11/2025 |
| 255 |  Bitcoiva |
MANA/USDT | $0.1910 | $35.71 | 04:03:11 18/11/2025 |
| 256 |  ProBit Global |
MANA/USDT | $0.1599 | $25.80 | 10:00:10 17/11/2025 |
| 257 | OKX |
MANA/USD | $0.2008 | $23.83 | 03:56:23 18/11/2025 |
| 258 |  CoinJar |
MANA/USDC | $0.1998 | $19.98 | 04:05:09 18/11/2025 |
| 259 | Bitcoiva |
MANA/INR | $0.1994 | $13.54 | 04:03:11 18/11/2025 |
| 260 |  Giottus |
MANA/INR | $0.2312 | $11.28 | 03:39:07 18/11/2025 |
| 261 | Giottus |
MANA/USDT | $0.2063 | $10.11 | 03:39:07 18/11/2025 |
| 262 |  Unocoin |
MANA/INR | $0.4287 | $8.40 | 04:03:13 18/11/2025 |
| 263 |  Bitcoin.me |
MANA/KLV | $0.2112 | $4.02 | 19:24:07 13/11/2025 |
| 264 |  GOPAX |
MANA/KRW | $0.2572 | $0.2043 | 04:03:12 18/11/2025 |
| 265 | HitBTC |
MANA/BTC | $0.1795 | $0 | 04:03:07 18/11/2025 |
| 266 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 04:03:07 18/11/2025 |
| 267 |  zondacrypto |
MANA/USDC | $0.1979 | $0 | 04:00:10 18/11/2025 |
| 268 | Independent Reserve |
MANA/NZD | $0.1644 | $0 | 04:03:08 18/11/2025 |
| 269 | Independent Reserve |
MANA/USD | $0.1648 | $0 | 04:03:08 18/11/2025 |
| 270 |  BTC Markets |
MANA/AUD | $0.1947 | $0 | 04:00:08 18/11/2025 |
| 271 | Upbit |
MANA/BTC | $0.1987 | $0 | 03:56:23 18/11/2025 |
| 272 |  Bitbns |
MANA/INR | $0.1579 | $0 | 04:03:08 18/11/2025 |
| 273 |  Coinmetro |
MANA/USDT | $0.1922 | $0 | 04:03:11 18/11/2025 |
| 274 |  NovaDAX |
MANA/BRL | $0.2031 | $0 | 03:54:08 18/11/2025 |
| 275 | CoinJar |
MANA/AUD | $0.2021 | $0 | 04:05:09 18/11/2025 |
| 276 | CoinJar |
MANA/EUR | $0.5746 | $0 | 04:05:09 18/11/2025 |
| 277 | CoinJar |
MANA/GBP | $0.3243 | $0 | 04:05:09 18/11/2025 |
| 278 | CoinJar |
MANA/USD | $0.2065 | $0 | 04:05:09 18/11/2025 |
| 279 | Tokocrypto |
MANA/BTC | $0.1902 | $0 | 03:57:08 18/11/2025 |
| 280 |  digitalexchange.id |
MANA/IDR | $0.1914 | $0 | 03:57:11 18/11/2025 |
| 281 | FMFW.io |
MANA/BTC | $0.1795 | $0 | 03:54:08 18/11/2025 |
| 282 |  CoinDCX |
MANA/USDT | $0.1911 | $0 | 04:00:07 18/11/2025 |
| 283 | BIT |
MANA/USDT | $0.3097 | $0 | 03:56:58 18/11/2025 |
| 284 |  dYdX v4 |
MANA/USD | $0.1954 | $0 | 04:07:19 18/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 18/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,699,962 với tỷ giá $0.1920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.