Decentraland MANA
Xếp hạng #128
04:28:00 23/11/2025
Giá Decentraland (MANA)
$0.1630 -0.8%
0.000001933 BTC
4,519 VND
Thấp: $0.1593
Cao: $0.1675
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1626 | $50,170,301 | 04:03:16 23/11/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1621 | $17,808,908 | 03:57:17 23/11/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1629 | $16,567,447 | 04:06:18 23/11/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4860 | $15,618,162 | 03:57:15 23/11/2025 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1624 | $14,704,580 | 03:57:15 23/11/2025 |
| 6 |  Binance |
MANA/USDT | $0.1619 | $9,907,567 | 03:54:17 23/11/2025 |
| 7 |  Batonex |
MANA/USDT | $0.1626 | $7,144,590 | 04:03:17 23/11/2025 |
| 8 |  NovaEx |
MANA/USDT | $0.1629 | $6,496,396 | 04:06:16 23/11/2025 |
| 9 |  Ju.com |
MANA/USDT | $0.1621 | $6,308,648 | 03:57:16 23/11/2025 |
| 10 |  Tapbit |
MANA/USDT | $0.1622 | $5,725,294 | 03:57:16 23/11/2025 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1621 | $5,630,323 | 03:57:16 23/11/2025 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1621 | $5,630,323 | 03:57:16 23/11/2025 |
| 13 |  FameEX |
MANA/USDT | $0.1621 | $5,205,253 | 03:57:17 23/11/2025 |
| 14 |  CoinW |
MANA/USDT | $0.1622 | $3,783,097 | 03:57:17 23/11/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1621 | $3,728,684 | 03:57:15 23/11/2025 |
| 16 |  BVOX |
MANA/USDT | $0.1622 | $3,274,486 | 03:57:16 23/11/2025 |
| 17 |  BiKing |
MANA/USDT | $0.1630 | $2,759,323 | 04:06:18 23/11/2025 |
| 18 |  Echobit |
MANA/USDT | $0.1625 | $2,409,698 | 04:00:10 23/11/2025 |
| 19 |  YEX |
MANA/USDT | $0.1625 | $2,385,954 | 04:03:17 23/11/2025 |
| 20 |  Coinlocally |
MANA/USDT | $0.1629 | $2,334,948 | 04:06:17 23/11/2025 |
| 21 |  Bibox |
MANA/USDT | $0.2515 | $2,033,033 | 04:03:09 23/11/2025 |
| 22 |  EasiCoin |
MANA/USDT | $0.1627 | $2,029,418 | 04:06:16 23/11/2025 |
| 23 |  OKX |
MANA/USDT | $0.1623 | $1,997,575 | 03:55:50 23/11/2025 |
| 24 |  Bybit |
MANA/USDT | $0.1619 | $1,901,285 | 03:54:17 23/11/2025 |
| 25 |  OrangeX |
MANA/USDT | $0.1618 | $1,892,121 | 03:54:15 23/11/2025 |
| 26 |  CRMClick |
MANA/USDT | $0.1622 | $1,843,816 | 03:57:11 23/11/2025 |
| 27 |  HTX |
MANA/USDT | $0.1631 | $1,840,149 | 03:59:54 23/11/2025 |
| 28 |  BTSE |
MANA/USDT | $0.1623 | $1,827,104 | 03:57:25 23/11/2025 |
| 29 |  Poloniex |
MANA/USDT | $0.1622 | $1,802,984 | 03:57:23 23/11/2025 |
| 30 |  BlockFin |
MANA/USDT | $0.1625 | $1,750,416 | 03:57:09 23/11/2025 |
| 31 |  B2Z Exchange |
MANA/USD | $0.1632 | $1,707,162 | 04:06:16 23/11/2025 |
| 32 |  BITmarkets |
MANA/USDT | $0.1628 | $1,703,972 | 04:03:15 23/11/2025 |
| 33 |  Bitrue |
MANA/USDT | $0.1621 | $1,667,211 | 04:00:16 23/11/2025 |
| 34 |  Bitget |
MANA/USDT | $0.1620 | $1,641,354 | 03:54:16 23/11/2025 |
| 35 |  Cofinex |
MANA/USDT | $0.1630 | $1,584,315 | 04:06:17 23/11/2025 |
| 36 | Binance |
MANA/USDT | $0.1621 | $1,583,482 | 03:56:54 23/11/2025 |
| 37 | BiKing |
MANA/USDT | $0.1632 | $1,573,180 | 04:06:11 23/11/2025 |
| 38 |  Coinflare |
MANA/USDT | $0.1624 | $1,566,640 | 04:03:16 23/11/2025 |
| 39 | WhiteBIT |
MANA/USDT | $0.1623 | $1,347,636 | 03:57:11 23/11/2025 |
| 40 | Coinlocally |
MANA/USDT | $0.1632 | $1,264,072 | 04:06:10 23/11/2025 |
| 41 |  GroveX |
MANA/USDT | $0.1625 | $1,246,989 | 04:00:12 23/11/2025 |
| 42 | YEX |
MANA/USDT | $0.1632 | $1,193,799 | 04:06:08 23/11/2025 |
| 43 |  Hotcoin |
MANA/USDT | $0.1623 | $1,129,330 | 04:00:18 23/11/2025 |
| 44 |  YUBIT |
MANA/USDT | $0.1625 | $1,095,348 | 04:00:11 23/11/2025 |
| 45 |  BloFin |
MANA/USDT | $0.1627 | $1,062,205 | 03:39:09 23/11/2025 |
| 46 |  WEEX |
MANA/USDT | $0.1621 | $1,026,532 | 03:57:17 23/11/2025 |
| 47 |  Toobit |
MANA/USDT | $0.1621 | $957,743 | 03:57:20 23/11/2025 |
| 48 |  Websea |
MANA/USDT | $0.1624 | $859,086 | 03:51:20 23/11/2025 |
| 49 |  Phemex |
MANA/USDT | $0.1621 | $839,334 | 03:57:17 23/11/2025 |
| 50 | BlockFin |
MANA/USDT | $0.1619 | $813,331 | 03:57:16 23/11/2025 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.1630 | $797,133 | 04:06:17 23/11/2025 |
| 52 |  Upbit |
MANA/KRW | $0.1660 | $789,644 | 03:56:23 23/11/2025 |
| 53 |  4E |
MANA/USDT | $0.1624 | $780,293 | 04:00:10 23/11/2025 |
| 54 |  BitbabyExchange |
MANA/USDT | $0.1630 | $743,530 | 04:06:16 23/11/2025 |
| 55 |  BitMart |
MANA/USDT | $0.1622 | $711,600 | 03:57:08 23/11/2025 |
| 56 | Hotcoin |
MANA/USDT | $0.1623 | $698,734 | 04:01:31 23/11/2025 |
| 57 | WEEX |
MANA/USDT | $0.1622 | $688,635 | 03:57:08 23/11/2025 |
| 58 | BTSE |
MANA/USDT | $0.1619 | $652,733 | 03:54:07 23/11/2025 |
| 59 | Phemex |
MANA/USDT | $0.1619 | $637,263 | 03:57:09 23/11/2025 |
| 60 | NovaEx |
MANA/USDT | $0.1632 | $632,834 | 04:06:10 23/11/2025 |
| 61 | CoinW |
MANA/USDT | $0.1631 | $632,347 | 03:33:10 23/11/2025 |
| 62 | B2Z Exchange |
MANA/USDT | $0.1629 | $626,301 | 04:06:09 23/11/2025 |
| 63 | BITmarkets |
MANA/USDT | $0.1630 | $623,939 | 04:03:10 23/11/2025 |
| 64 |  BitradeX |
MANA/USDT | $0.1622 | $586,300 | 03:57:08 23/11/2025 |
| 65 | BVOX |
MANA/USDT | $0.1622 | $585,504 | 03:57:17 23/11/2025 |
| 66 |  Zoomex |
MANA/USDT | $0.1619 | $570,386 | 03:54:17 23/11/2025 |
| 67 |  KuCoin |
MANA/USDT | $0.1620 | $565,711 | 03:57:19 23/11/2025 |
| 68 |  Pionex |
MANA/USDT | $0.1623 | $561,012 | 03:57:12 23/11/2025 |
| 69 |  CriptoSwaps |
MANA/USDT | $0.1630 | $549,692 | 04:06:10 23/11/2025 |
| 70 |  VOOX Exchange |
MANA/USDT | $0.1623 | $518,025 | 04:00:18 23/11/2025 |
| 71 |  DigiFinex |
MANA/USDT | $0.1621 | $499,834 | 03:57:16 23/11/2025 |
| 72 |  Picol |
MANA/USDT | $0.1631 | $493,467 | 04:06:12 23/11/2025 |
| 73 |  XT.COM |
MANA/USDT | $0.1622 | $474,967 | 03:57:09 23/11/2025 |
| 74 |  MEXC |
MANA/USDT | $0.1620 | $474,439 | 03:54:11 23/11/2025 |
| 75 |  XXKK |
MANA/USDT | $0.1632 | $455,151 | 04:06:14 23/11/2025 |
| 76 | B2Z Exchange |
MANA/USD | $0.1630 | $440,632 | 04:06:09 23/11/2025 |
| 77 | BITmarkets |
MANA/USD | $0.1631 | $439,268 | 04:03:10 23/11/2025 |
| 78 |  CoinCatch |
MANA/USDT | $0.1622 | $423,574 | 03:54:15 23/11/2025 |
| 79 |  BYDFi |
MANA/USDT | $0.1625 | $408,154 | 04:00:10 23/11/2025 |
| 80 | MEXC |
MANA/USDT | $0.1620 | $404,198 | 03:57:16 23/11/2025 |
| 81 |  Bitunix |
MANA/USDT | $0.1623 | $398,250 | 03:57:16 23/11/2025 |
| 82 | TruBit Pro Exchange |
MANA/USDT | $0.1626 | $396,827 | 04:03:08 23/11/2025 |
| 83 |  UZX |
MANA/USDT | $0.1622 | $384,630 | 03:57:08 23/11/2025 |
| 84 |  Ourbit |
MANA/USDT | $0.1621 | $383,261 | 03:54:11 23/11/2025 |
| 85 | BTCC |
MANA/USDT | $0.1622 | $357,510 | 03:57:12 23/11/2025 |
| 86 |  LBank |
MANA/USDT | $0.1621 | $325,608 | 03:57:10 23/11/2025 |
| 87 | Toobit |
MANA/USDT | $0.1625 | $322,505 | 03:57:08 23/11/2025 |
| 88 | BitbabyExchange |
MANA/USDT | $0.1631 | $282,920 | 04:06:10 23/11/2025 |
| 89 | Tapbit |
MANA/USDT | $0.1620 | $255,995 | 03:57:08 23/11/2025 |
| 90 |  Zedcex Exchange |
MANA/USDT | $0.1632 | $250,688 | 04:06:09 23/11/2025 |
| 91 |  KCEX |
MANA/USDT | $0.1621 | $246,389 | 03:57:09 23/11/2025 |
| 92 |  Bitazza |
MANA/USDT | $0.1636 | $245,860 | 04:06:12 23/11/2025 |
| 93 | Biconomy.com |
MANA/USDT | $0.1631 | $216,061 | 03:33:10 23/11/2025 |
| 94 |  SuperEx |
MANA/USDT | $0.1621 | $214,925 | 03:54:13 23/11/2025 |
| 95 | OrangeX |
MANA/USDT | $0.1624 | $205,028 | 03:54:07 23/11/2025 |
| 96 |  Coinbase Exchange |
MANA/USD | $0.1624 | $204,375 | 03:56:59 23/11/2025 |
| 97 | Bybit |
MANA/USDT | $0.1624 | $193,728 | 03:54:12 23/11/2025 |
| 98 | Darkex Exchange |
MANA/USDT | $0.1630 | $189,763 | 04:07:21 23/11/2025 |
| 99 | OKX |
MANA/USDT | $0.1625 | $181,989 | 03:56:54 23/11/2025 |
| 100 |  Gems Trade |
MANA/USDT | $0.2029 | $180,897 | 22:24:12 16/11/2025 |
| 101 |  Bullish |
MANA/USDC | $0.1621 | $166,946 | 03:57:08 23/11/2025 |
| 102 |  Azbit |
MANA/USDT | $0.1624 | $157,283 | 03:57:08 23/11/2025 |
| 103 |  BitKan |
MANA/USDT | $0.1630 | $155,373 | 04:06:09 23/11/2025 |
| 104 |  CEEX exchange |
MANA/USDT | $0.1630 | $154,393 | 04:06:10 23/11/2025 |
| 105 | Bitrue |
MANA/USDT | $0.1626 | $139,406 | 04:00:12 23/11/2025 |
| 106 |  Bithumb |
MANA/KRW | $0.1667 | $133,644 | 03:57:53 23/11/2025 |
| 107 |  BiFinance |
MANA/USDT | $0.1621 | $131,336 | 03:54:12 23/11/2025 |
| 108 |  Qmall Exchange |
MANA/USDT | $0.1627 | $124,434 | 04:03:17 23/11/2025 |
| 109 |  FMFW.io |
MANA/USD | $0.1625 | $122,776 | 04:00:11 23/11/2025 |
| 110 |  Mandala Exchange |
MANA/USDT | $0.1625 | $122,440 | 04:03:07 23/11/2025 |
| 111 |  Gleec BTC |
MANA/USDT | $0.1625 | $122,440 | 04:03:08 23/11/2025 |
| 112 |  HitBTC |
MANA/USDT | $0.1625 | $122,430 | 04:03:11 23/11/2025 |
| 113 |  BingX |
MANA/USDT | $0.1623 | $114,291 | 03:57:08 23/11/2025 |
| 114 | VOOX Exchange |
MANA/USDT | $0.1624 | $111,703 | 04:00:11 23/11/2025 |
| 115 | Bitunix |
MANA/USDT | $0.1622 | $110,455 | 03:57:11 23/11/2025 |
| 116 | CriptoSwaps |
MANA/BTC | $0.1629 | $104,807 | 04:06:10 23/11/2025 |
| 117 |  Gate |
MANA/USDT | $0.1621 | $104,134 | 03:54:20 23/11/2025 |
| 118 |  BtcTurk | Kripto |
MANA/TRY | $0.1630 | $102,933 | 03:55:53 23/11/2025 |
| 119 |  CoinChief |
MANA/USDT | $0.1627 | $100,674 | 04:03:11 23/11/2025 |
| 120 | DigiFinex |
MANA/USDT | $0.1622 | $89,630.96 | 03:57:08 23/11/2025 |
| 121 |  CoinEx |
MANA/USDT | $0.1626 | $88,526.05 | 04:02:23 23/11/2025 |
| 122 | Phemex |
MANA/USDC | $0.1622 | $88,365.38 | 03:57:09 23/11/2025 |
| 123 |  Tothemoon |
MANA/USD | $0.1624 | $86,551.57 | 04:00:08 23/11/2025 |
| 124 |  MGBX |
MANA/USDT | $0.1626 | $81,055.51 | 04:03:17 23/11/2025 |
| 125 | KuCoin |
MANA/USDT | $0.1624 | $80,580.01 | 03:54:53 23/11/2025 |
| 126 |  UEEx |
MANA/USDT | $0.1631 | $78,757.65 | 04:06:10 23/11/2025 |
| 127 |  Kraken |
MANA/USD | $0.1625 | $78,529.83 | 03:59:54 23/11/2025 |
| 128 | Gate |
MANA/USDT | $0.1622 | $78,432.76 | 03:56:54 23/11/2025 |
| 129 | Zoomex |
MANA/USDT | $0.1625 | $77,839.18 | 03:48:11 23/11/2025 |
| 130 | Aivora Exchange |
MANA/USDT | $0.1632 | $75,523.05 | 04:06:10 23/11/2025 |
| 131 |  ICRYPEX |
MANA/USDT | $0.1611 | $75,378.91 | 04:03:11 23/11/2025 |
| 132 | Binance |
MANA/TRY | $0.1630 | $74,800.50 | 03:56:54 23/11/2025 |
| 133 |  EXMO |
MANA/USDC | $0.1622 | $74,618.04 | 03:57:11 23/11/2025 |
| 134 |  Paribu |
MANA/TRY | $0.1643 | $74,567.77 | 04:02:53 23/11/2025 |
| 135 | HTX |
MANA/USDT | $0.1620 | $72,999.10 | 03:57:16 23/11/2025 |
| 136 | CRMClick |
MANA/USDT | $0.1620 | $72,961.95 | 03:57:16 23/11/2025 |
| 137 |  Dex-Trade |
MANA/USDT | $0.1624 | $70,779.98 | 04:00:11 23/11/2025 |
| 138 | EXMO |
MANA/USDT | $0.1623 | $70,183.86 | 03:57:11 23/11/2025 |
| 139 |  EXMO.ME |
MANA/USDT | $0.1626 | $69,839.04 | 04:03:16 23/11/2025 |
| 140 | Bitrue |
MANA/XRP | $0.1624 | $67,147.01 | 04:00:12 23/11/2025 |
| 141 |  Bitso |
MANA/MXN | $0.1634 | $65,836.65 | 04:02:53 23/11/2025 |
| 142 |  LeveX |
MANA/USDT | $0.1630 | $63,144.72 | 04:06:16 23/11/2025 |
| 143 | Bitget |
MANA/USDT | $0.1623 | $62,341.95 | 03:54:07 23/11/2025 |
| 144 |  BigONE |
MANA/USDT | $0.1622 | $59,526.52 | 03:57:07 23/11/2025 |
| 145 |  Bitcastle |
MANA/USDT | $0.1625 | $57,636.62 | 04:03:09 23/11/2025 |
| 146 | Bitrue |
MANA/USDC | $0.1624 | $57,307.62 | 04:00:12 23/11/2025 |
| 147 | B2Z Exchange |
MANA/USDC | $0.1630 | $53,744.18 | 04:06:09 23/11/2025 |
| 148 | BITmarkets |
MANA/USDC | $0.1631 | $53,519.57 | 04:03:10 23/11/2025 |
| 149 |  AscendEX |
MANA/USDT | $0.1619 | $52,422.59 | 03:54:07 23/11/2025 |
| 150 | WhiteBIT |
MANA/TRY | $0.1638 | $51,230.90 | 03:57:11 23/11/2025 |
| 151 | Pionex |
MANA/USDT | $0.1621 | $48,989.23 | 03:57:16 23/11/2025 |
| 152 |  Coinstore |
MANA/USDT | $0.1616 | $48,803.55 | 03:54:07 23/11/2025 |
| 153 |  CoinUp.io |
MANA/USDT | $0.1623 | $48,057.83 | 03:57:11 23/11/2025 |
| 154 |  All InX |
MANA/USDT | $0.1624 | $47,559.38 | 04:03:11 23/11/2025 |
| 155 | Zedxion Exchange |
MANA/USDT | $0.1631 | $46,486.72 | 04:06:09 23/11/2025 |
| 156 | CZR Exchange |
MANA/USDT | $0.1631 | $46,474.31 | 04:06:11 23/11/2025 |
| 157 | Koinbay |
MANA/USDT | $0.1623 | $46,317.96 | 03:57:09 23/11/2025 |
| 158 | BloFin |
MANA/USDT | $0.1619 | $45,120.68 | 03:57:20 23/11/2025 |
| 159 | HitBTC |
MANA/USDT | $0.1623 | $39,509.04 | 04:03:15 23/11/2025 |
| 160 | Gleec BTC |
MANA/USDT | $0.1622 | $39,486.11 | 04:03:15 23/11/2025 |
| 161 | Mandala Exchange |
MANA/USDT | $0.1623 | $39,485.02 | 04:03:15 23/11/2025 |
| 162 | Zoomex |
MANA/USD | $0.1668 | $39,309.00 | 17:57:19 21/11/2025 |
| 163 | CoinCatch |
MANA/USDT | $0.1622 | $38,337.98 | 04:00:18 23/11/2025 |
| 164 |  Binance TR |
MANA/TRY | $0.1630 | $36,238.75 | 03:57:09 23/11/2025 |
| 165 |  BlueBit |
MANA/USDT | $0.1626 | $34,086.12 | 04:00:14 23/11/2025 |
| 166 |  BitDelta |
MANA/USDT | $0.1621 | $31,192.16 | 03:57:07 23/11/2025 |
| 167 |  Koinpark |
MANA/INR | $0.1685 | $29,725.04 | 04:06:07 23/11/2025 |
| 168 |  ZKE |
MANA/USDT | $0.1625 | $27,812.01 | 04:03:13 23/11/2025 |
| 169 |  Delta Exchange |
MANA/USDT | $0.1627 | $27,490.27 | 04:06:17 23/11/2025 |
| 170 | Kraken |
MANA/EUR | $0.1622 | $25,532.51 | 03:59:54 23/11/2025 |
| 171 |  Deepcoin |
MANA/USDT | $0.1623 | $24,980.40 | 03:57:11 23/11/2025 |
| 172 |  Bit2Me |
MANA/EUR | $0.1621 | $24,971.74 | 04:00:09 23/11/2025 |
| 173 | Koinpark |
MANA/USDT | $0.1632 | $21,691.25 | 04:06:07 23/11/2025 |
| 174 |  Globe Derivative Exchange |
MANA/USD | $0.1631 | $21,221.00 | 04:06:17 23/11/2025 |
| 175 |  P2B |
MANA/USDT | $0.1625 | $21,149.20 | 03:54:11 23/11/2025 |
| 176 |  Coincall |
MANA/USD | $0.1630 | $20,312.43 | 04:09:16 23/11/2025 |
| 177 | Binance |
MANA/BTC | $0.1618 | $17,588.18 | 03:56:54 23/11/2025 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.1636 | $17,470.13 | 03:56:59 23/11/2025 |
| 179 | WhiteBIT |
MANA/EUR | $0.1612 | $17,362.05 | 03:57:11 23/11/2025 |
| 180 |  XBO.com |
MANA/USDT | $0.1630 | $17,191.76 | 04:06:09 23/11/2025 |
| 181 | Binance TR |
MANA/USDT | $0.1622 | $16,896.30 | 03:57:09 23/11/2025 |
| 182 | MGBX |
MANA/USDT | $0.1627 | $15,653.37 | 04:03:11 23/11/2025 |
| 183 |  Bitkub |
MANA/THB | $0.1643 | $15,394.89 | 03:57:08 23/11/2025 |
| 184 |  Dzengi.com |
MANA/USD | $0.1621 | $13,129.51 | 04:06:10 23/11/2025 |
| 185 |  Crypto.com Exchange |
MANA/USD | $0.1622 | $13,126.98 | 03:57:11 23/11/2025 |
| 186 |  Nivex |
MANA/USDT | $0.1631 | $12,921.89 | 04:06:10 23/11/2025 |
| 187 | Bybit |
MANA/USDC | $0.1629 | $12,263.74 | 03:54:12 23/11/2025 |
| 188 |  Foxbit |
MANA/BRL | $0.1634 | $12,086.12 | 04:03:14 23/11/2025 |
| 189 | BYDFi |
MANA/USDT | $0.2326 | $10,863.71 | 04:03:17 23/11/2025 |
| 190 |  Bitbank |
MANA/JPY | $0.1664 | $10,793.17 | 04:00:09 23/11/2025 |
| 191 |  BIT |
MANA/USDT | $0.1623 | $10,586.86 | 04:03:57 23/11/2025 |
| 192 |  LATOKEN |
MANA/USDT | $0.2134 | $9,782.70 | 03:57:08 23/11/2025 |
| 193 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1626 | $7,931.23 | 03:24:59 23/11/2025 |
| 194 |  TGEX |
MANA/USDT | $0.1630 | $7,887.06 | 04:06:15 23/11/2025 |
| 195 |  SecondBTC |
MANA/USDT | $0.1621 | $7,596.05 | 04:00:08 23/11/2025 |
| 196 |  Blynex |
MANA/USDT | $0.1621 | $7,565.81 | 03:57:11 23/11/2025 |
| 197 |  Bitvavo |
MANA/EUR | $0.1638 | $6,988.91 | 03:57:08 23/11/2025 |
| 198 |  Gemini |
MANA/USD | $0.1623 | $6,405.66 | 03:59:53 23/11/2025 |
| 199 | BtcTurk | Kripto |
MANA/USDT | $0.1635 | $6,049.55 | 03:55:53 23/11/2025 |
| 200 | Binance |
MANA/ETH | $0.1619 | $5,894.86 | 03:56:54 23/11/2025 |
| 201 |  Hibt |
MANA/USDT | $0.1625 | $5,464.36 | 03:57:07 23/11/2025 |
| 202 |  Uniswap v2 |
MANA/WETH | $0.1625 | $4,848.10 | 03:51:11 23/11/2025 |
| 203 |  WOO X |
MANA/USDT | $0.1623 | $4,733.16 | 04:00:15 23/11/2025 |
| 204 |  Kanga Exchange |
MANA/USDT | $0.1625 | $4,685.67 | 04:06:11 23/11/2025 |
| 205 |  SunX |
MANA/USDT | $0.1625 | $4,666.01 | 04:03:18 23/11/2025 |
| 206 | Bitso |
MANA/USD | $0.1632 | $4,500.73 | 04:02:53 23/11/2025 |
| 207 | Kanga Exchange |
MANA/USDC | $0.1626 | $4,305.71 | 04:06:11 23/11/2025 |
| 208 | TGEX |
MANA/USDT | $0.1628 | $3,734.68 | 04:06:10 23/11/2025 |
| 209 |  Indodax |
MANA/IDR | $0.1627 | $3,712.02 | 04:02:55 23/11/2025 |
| 210 |  PrimeXBT |
MANA/USDT | $0.1630 | $3,487.55 | 04:06:15 23/11/2025 |
| 211 |  Independent Reserve |
MANA/AUD | $0.1648 | $3,417.10 | 04:03:08 23/11/2025 |
| 212 | Independent Reserve |
MANA/SGD | $0.1656 | $3,354.51 | 04:03:08 23/11/2025 |
| 213 | Crypto.com Exchange |
MANA/USD | $0.1630 | $2,784.65 | 03:51:17 23/11/2025 |
| 214 | KuCoin |
MANA/ETH | $0.1624 | $2,769.80 | 03:54:53 23/11/2025 |
| 215 | P2B |
MANA/BTC | $0.1618 | $2,664.36 | 03:57:08 23/11/2025 |
| 216 |  MAX Exchange |
MANA/TWD | $0.1765 | $2,606.70 | 03:57:11 23/11/2025 |
| 217 |  Bitlo |
MANA/TRY | $0.1642 | $1,721.71 | 04:06:11 23/11/2025 |
| 218 |  Tokocrypto |
MANA/USDT | $0.1622 | $1,680.69 | 03:57:08 23/11/2025 |
| 219 |  Binance TH |
MANA/USDT | $0.1622 | $1,609.18 | 03:57:09 23/11/2025 |
| 220 |  TRIV |
MANA/IDR | $0.1638 | $1,454.74 | 04:06:12 23/11/2025 |
| 221 | TRIV |
MANA/USDT | $0.1631 | $1,454.48 | 04:06:12 23/11/2025 |
| 222 | P2B |
MANA/ETH | $0.1619 | $1,356.72 | 03:57:08 23/11/2025 |
| 223 |  Bitstamp by Robinhood |
MANA/EUR | $0.1613 | $1,191.65 | 03:59:53 23/11/2025 |
| 224 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1623 | $1,127.89 | 23:11:23 22/11/2025 |
| 225 |  ChangeNOW |
MANA/BTC | $0.1625 | $969.45 | 04:06:08 23/11/2025 |
| 226 |  Coincheck |
MANA/JPY | $0.1790 | $850.86 | 03:57:08 23/11/2025 |
| 227 |  Coins.ph |
MANA/PHP | $0.2500 | $763.89 | 04:00:11 23/11/2025 |
| 228 |  Binance.US |
MANA/USDT | $0.1590 | $738.88 | 03:59:53 23/11/2025 |
| 229 |  Coinone |
MANA/KRW | $0.1672 | $725.25 | 03:59:53 23/11/2025 |
| 230 |  WazirX |
MANA/INR | $0.1679 | $549.02 | 04:06:11 23/11/2025 |
| 231 |  ZebPay |
MANA/INR | $0.1713 | $543.26 | 03:57:10 23/11/2025 |
| 232 |  Ndax |
MANA/CAD | $0.1643 | $397.89 | 04:06:11 23/11/2025 |
| 233 |  Young Platform |
MANA/EUR | $0.1619 | $330.49 | 04:06:08 23/11/2025 |
| 234 |  Bancor Network |
MANA/BNT | $0.3276 | $288.73 | 03:57:09 23/11/2025 |
| 235 |  Flipster |
MANA/USDT | $0.1618 | $232.13 | 04:03:19 23/11/2025 |
| 236 | WazirX |
MANA/USDT | $0.1625 | $212.79 | 04:06:11 23/11/2025 |
| 237 |  HyperPay Futures |
MANA/USDT | $0.1629 | $176.11 | 04:09:16 23/11/2025 |
| 238 |  BTC Markets |
MANA/AUD | $0.1628 | $170.04 | 04:00:12 23/11/2025 |
| 239 |  Raydium |
MANA/USDC | $0.1635 | $147.88 | 23:18:07 22/11/2025 |
| 240 |  Korbit |
MANA/KRW | $0.1689 | $135.79 | 04:00:11 23/11/2025 |
| 241 | WOO X |
MANA/USDT | $0.1623 | $134.21 | 04:00:09 23/11/2025 |
| 242 |  CoinDCX |
MANA/USDT | $0.1623 | $67.85 | 04:03:07 23/11/2025 |
| 243 |  Giottus |
MANA/USDT | $0.1637 | $65.48 | 03:18:09 23/11/2025 |
| 244 |  ONUS Pro |
MANA/VNDC | $0.1628 | $62.22 | 04:03:10 23/11/2025 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,746.00 | $62.01 | 02:44:59 23/11/2025 |
| 246 |  CoinJar |
MANA/USD | $0.1613 | $49.00 | 04:03:57 23/11/2025 |
| 247 | CoinJar |
MANA/AUD | $0.1607 | $48.85 | 04:03:57 23/11/2025 |
| 248 |  CEX.IO |
MANA/USD | $0.1623 | $48.72 | 03:57:12 23/11/2025 |
| 249 | Bitazza |
MANA/THB | $0.1618 | $47.09 | 04:06:12 23/11/2025 |
| 250 |  dYdX v4 |
MANA/USD | $0.1632 | $42.43 | 04:10:18 23/11/2025 |
| 251 |  Bitcoiva |
MANA/USDT | $0.1624 | $35.73 | 04:03:12 23/11/2025 |
| 252 | CEX.IO |
MANA/EUR | $0.1636 | $28.02 | 03:57:12 23/11/2025 |
| 253 | Crypto.com Exchange |
MANA/USDT | $0.1617 | $27.66 | 03:57:11 23/11/2025 |
| 254 | Coinbase Exchange |
MANA/ETH | $0.1605 | $26.39 | 03:56:59 23/11/2025 |
| 255 | CEX.IO |
MANA/USDT | $0.1625 | $26.29 | 03:57:12 23/11/2025 |
| 256 |  ProBit Global |
MANA/USDT | $0.1600 | $25.82 | 10:00:10 17/11/2025 |
| 257 | OKX |
MANA/EUR | $0.1618 | $23.35 | 03:56:24 23/11/2025 |
| 258 | Bitstamp by Robinhood |
MANA/USD | $0.1500 | $13.67 | 03:59:23 23/11/2025 |
| 259 | Bitcoiva |
MANA/INR | $0.1678 | $13.39 | 04:03:12 23/11/2025 |
| 260 |  GOPAX |
MANA/KRW | $0.2545 | $12.79 | 04:03:11 23/11/2025 |
| 261 | OKX |
MANA/USD | $0.1633 | $11.19 | 03:56:24 23/11/2025 |
| 262 | Giottus |
MANA/INR | $0.1785 | $11.16 | 03:18:09 23/11/2025 |
| 263 |  Unocoin |
MANA/INR | $0.1339 | $10.81 | 04:06:07 23/11/2025 |
| 264 | HitBTC |
MANA/BTC | $0.1722 | $0 | 04:03:11 23/11/2025 |
| 265 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 04:03:11 23/11/2025 |
| 266 |  zondacrypto |
MANA/USDC | $0.1664 | $0 | 04:06:09 23/11/2025 |
| 267 | Independent Reserve |
MANA/NZD | $0.1657 | $0 | 04:03:08 23/11/2025 |
| 268 | Independent Reserve |
MANA/USD | $0.1656 | $0 | 04:03:08 23/11/2025 |
| 269 | Upbit |
MANA/BTC | $0.1774 | $0 | 03:56:53 23/11/2025 |
| 270 |  Bitbns |
MANA/INR | $0.1562 | $0 | 03:57:08 23/11/2025 |
| 271 |  Coinmetro |
MANA/USDT | $0.1626 | $0 | 04:03:13 23/11/2025 |
| 272 |  NovaDAX |
MANA/BRL | $0.1624 | $0 | 03:57:07 23/11/2025 |
| 273 | CoinJar |
MANA/EUR | $0.5711 | $0 | 04:03:57 23/11/2025 |
| 274 | CoinJar |
MANA/GBP | $0.1833 | $0 | 04:03:57 23/11/2025 |
| 275 | CoinJar |
MANA/USDC | $0.1940 | $0 | 04:03:57 23/11/2025 |
| 276 | Tokocrypto |
MANA/BTC | $0.1621 | $0 | 03:57:08 23/11/2025 |
| 277 |  digitalexchange.id |
MANA/IDR | $0.1633 | $0 | 04:03:10 23/11/2025 |
| 278 | FMFW.io |
MANA/BTC | $0.1722 | $0 | 04:00:11 23/11/2025 |
| 279 | BIT |
MANA/USDT | $0.3098 | $0 | 04:06:00 23/11/2025 |
| 280 |  ADEN |
MANA/USDT | $0.1627 | $0 | 04:09:35 23/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 23/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,170,301 với tỷ giá $0.1626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.