Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,103,420,362,175 Khối lượng (24h): $145,439,664,956 Thị phần: BTC: 58.5%, ETH: 12.7%
Decentraland (MANA)Decentraland MANA
Xếp hạng #136 08:18:00 11/12/2025
Giá Decentraland (MANA)
$0.1493 -3.19%
0.000001640 BTC 4,019 VND
Thấp: $0.1493 Cao: $0.1587

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1490 $41,148,305 08:00:16 11/12/2025
2 Darkex Exchange Darkex Exchange MANA/USDT $0.1494 $23,169,832 08:00:18 11/12/2025
3 BTCC BTCC MANA/USDT $0.1504 $21,093,046 07:57:17 11/12/2025
4 Koinbay Koinbay MANA/USDT $0.4863 $15,629,790 07:57:15 11/12/2025
5 Binance Binance MANA/USDT $0.1498 $11,685,570 07:54:16 11/12/2025
6 OrangeX OrangeX MANA/USDT $0.1498 $9,852,013 07:54:15 11/12/2025
7 WhiteBIT WhiteBIT MANA/USDT $0.1503 $9,596,330 07:57:15 11/12/2025
8 FameEX FameEX MANA/USDT $0.1498 $8,870,065 07:57:18 11/12/2025
9 Batonex Batonex MANA/USDT $0.1494 $8,554,881 08:00:17 11/12/2025
10 CZR Exchange CZR Exchange MANA/USDT $0.1498 $8,034,190 07:57:16 11/12/2025
11 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1493 $8,031,826 08:00:16 11/12/2025
12 Ju.com Ju.com MANA/USDT $0.1497 $7,020,511 07:57:16 11/12/2025
13 CoinW CoinW MANA/USDT $0.1498 $4,543,177 07:57:17 11/12/2025
14 CRMClick CRMClick MANA/USDT $0.1503 $4,354,460 08:00:10 11/12/2025
15 HTX HTX MANA/USDT $0.1500 $4,350,865 07:59:24 11/12/2025
16 NovaEx NovaEx MANA/USDT $0.1494 $4,349,824 08:00:16 11/12/2025
17 Biconomy.com Biconomy.com MANA/USDT $0.1497 $4,204,861 07:57:16 11/12/2025
18 Echobit Echobit MANA/USDT $0.1500 $4,177,903 07:57:11 11/12/2025
19 BVOX BVOX MANA/USDT $0.1499 $3,853,109 07:57:15 11/12/2025
20 BiKing BiKing MANA/USDT $0.1494 $3,293,060 08:00:18 11/12/2025
21 Tapbit Tapbit MANA/USDT $0.1499 $3,292,128 07:57:15 11/12/2025
22 YEX YEX MANA/USDT $0.1494 $3,086,223 08:00:17 11/12/2025
23 Coinlocally Coinlocally MANA/USDT $0.1494 $3,076,789 08:00:17 11/12/2025
24 BiKing BiKing MANA/USDT $0.1496 $2,955,511 08:00:12 11/12/2025
25 Binance Binance MANA/USDT $0.1499 $2,949,417 07:56:54 11/12/2025
26 Bitget Bitget MANA/USDT $0.1498 $2,831,792 07:54:16 11/12/2025
27 Cofinex Cofinex MANA/USDT $0.1497 $2,808,364 08:00:15 11/12/2025
28 OKX OKX MANA/USDT $0.1495 $2,665,362 07:55:54 11/12/2025
29 YEX YEX MANA/USDT $0.1495 $2,500,367 08:00:12 11/12/2025
30 Coinlocally Coinlocally MANA/USDT $0.1498 $2,411,831 08:00:07 11/12/2025
31 EasiCoin EasiCoin MANA/USDT $0.1494 $2,351,322 08:00:16 11/12/2025
32 Bibox Bibox MANA/USDT $0.2516 $2,034,467 08:00:07 11/12/2025
33 Bybit Bybit MANA/USDT $0.1500 $1,861,335 07:54:16 11/12/2025
34 Coinflare Coinflare MANA/USDT $0.1491 $1,805,757 08:00:16 11/12/2025
35 Poloniex Poloniex MANA/USDT $0.1497 $1,750,605 07:59:53 11/12/2025
36 YUBIT YUBIT MANA/USDT $0.1499 $1,742,647 07:57:08 11/12/2025
37 GroveX GroveX MANA/USDT $0.1499 $1,572,600 08:00:08 11/12/2025
38 Hotcoin Hotcoin MANA/USDT $0.1497 $1,561,694 07:57:17 11/12/2025
39 Websea Websea MANA/USDT $0.1498 $1,545,972 08:00:12 11/12/2025
40 4E 4E MANA/USDT $0.1500 $1,455,880 07:54:10 11/12/2025
41 CoinW CoinW MANA/USDT $0.1500 $1,440,039 07:54:07 11/12/2025
42 BlockFin BlockFin MANA/USDT $0.1502 $1,245,204 08:00:07 11/12/2025
43 MEXC MEXC MANA/USDT $0.1499 $1,191,502 07:54:15 11/12/2025
44 BlockFin BlockFin MANA/USDT $0.1493 $1,120,138 08:00:16 11/12/2025
45 Toobit Toobit MANA/USDT $0.1498 $1,087,820 07:57:15 11/12/2025
46 Phemex Phemex MANA/USDT $0.1496 $1,074,842 07:57:09 11/12/2025
47 Pionex Pionex MANA/USDT $0.1498 $1,012,039 07:57:09 11/12/2025
48 Phemex Phemex MANA/USDT $0.1498 $957,166 07:57:17 11/12/2025
49 WEEX WEEX MANA/USDT $0.1498 $948,164 07:57:17 11/12/2025
50 Picol Picol MANA/USDT $0.1499 $895,433 08:00:07 11/12/2025
51 XT.COM XT.COM MANA/USDT $0.1499 $880,151 07:57:08 11/12/2025
52 Hotcoin Hotcoin MANA/USDT $0.1502 $874,467 07:58:26 11/12/2025
53 BTSE BTSE MANA/USDT $0.1500 $870,154 07:57:15 11/12/2025
54 MEXC MEXC MANA/USDT $0.1499 $867,556 07:54:07 11/12/2025
55 Bitrue Bitrue MANA/USDT $0.1497 $865,037 07:57:18 11/12/2025
56 BVOX BVOX MANA/USDT $0.1499 $853,900 07:57:08 11/12/2025
57 BITmarkets BITmarkets MANA/USDT $0.1492 $838,671 08:00:16 11/12/2025
58 B2Z Exchange B2Z Exchange MANA/USD $0.1492 $838,513 08:00:16 11/12/2025
59 CoinCatch CoinCatch MANA/USDT $0.1495 $830,402 08:00:16 11/12/2025
60 XXKK XXKK MANA/USDT $0.1499 $809,376 07:57:09 11/12/2025
61 BitbabyExchange BitbabyExchange MANA/USDT $0.1497 $798,547 08:00:16 11/12/2025
62 Aivora Exchange Aivora Exchange MANA/USDT $0.1494 $798,250 08:00:17 11/12/2025
63 BitMart BitMart MANA/USDT $0.1504 $746,643 07:57:08 11/12/2025
64 BloFin BloFin MANA/USDT $0.1503 $745,327 07:57:08 11/12/2025
65 UZX UZX MANA/USDT $0.1499 $707,768 07:57:08 11/12/2025
66 Ourbit Ourbit MANA/USDT $0.1502 $695,771 07:48:09 11/12/2025
67 LeveX LeveX MANA/USDT $0.1494 $690,483 08:00:16 11/12/2025
68 CriptoSwaps CriptoSwaps MANA/USDT $0.1501 $670,197 08:00:13 11/12/2025
69 Upbit Upbit MANA/KRW $0.1520 $628,395 07:56:23 11/12/2025
70 Toobit Toobit MANA/USDT $0.1499 $600,204 07:57:08 11/12/2025
71 LBank LBank MANA/USDT $0.1500 $599,263 07:57:12 11/12/2025
72 BitradeX BitradeX MANA/USDT $0.1499 $598,592 07:57:11 11/12/2025
73 DigiFinex DigiFinex MANA/USDT $0.1498 $595,253 07:57:16 11/12/2025
74 OrangeX OrangeX MANA/USDT $0.1497 $581,910 07:54:08 11/12/2025
75 Zoomex Zoomex MANA/USDT $0.1499 $558,176 07:54:16 11/12/2025
76 KuCoin KuCoin MANA/USDT $0.1496 $551,082 07:54:20 11/12/2025
77 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1502 $522,514 08:00:08 11/12/2025
78 Bitunix Bitunix MANA/USDT $0.1499 $502,716 07:57:16 11/12/2025
79 WhiteBIT WhiteBIT MANA/USDT $0.1497 $483,818 07:57:08 11/12/2025
80 WEEX WEEX MANA/USDT $0.1499 $479,215 07:57:09 11/12/2025
81 VOOX Exchange VOOX Exchange MANA/USDT $0.1499 $475,096 07:57:18 11/12/2025
82 BTCC BTCC MANA/USDT $0.1501 $438,906 07:57:09 11/12/2025
83 B2Z Exchange B2Z Exchange MANA/USDT $0.1496 $406,723 08:00:12 11/12/2025
84 BTSE BTSE MANA/USDT $0.1501 $406,166 07:57:09 11/12/2025
85 NovaEx NovaEx MANA/USDT $0.1539 $401,295 11:48:10 05/12/2025
86 BYDFi BYDFi MANA/USDT $0.1500 $401,262 07:54:08 11/12/2025
87 BITmarkets BITmarkets MANA/USDT $0.1496 $388,460 08:00:09 11/12/2025
88 Tapbit Tapbit MANA/USDT $0.1499 $378,547 07:57:07 11/12/2025
89 Ekbit Ekbit MANA/USDT $0.1493 $361,531 08:00:16 11/12/2025
90 CEEX exchange CEEX exchange MANA/USDT $0.1501 $345,899 08:00:07 11/12/2025
91 BITmarkets BITmarkets MANA/USD $0.1495 $321,906 08:00:09 11/12/2025
92 B2Z Exchange B2Z Exchange MANA/USD $0.1495 $321,898 08:00:12 11/12/2025
93 Binance Binance MANA/TRY $0.1499 $314,251 07:56:54 11/12/2025
94 Darkex Exchange Darkex Exchange MANA/USDT $0.1498 $310,569 08:00:17 11/12/2025
95 OKX OKX MANA/USDT $0.1502 $296,053 07:56:54 11/12/2025
96 Gems Trade Gems Trade MANA/USDT $0.1499 $293,448 08:00:09 11/12/2025
97 Azbit Azbit MANA/USDT $0.1502 $281,126 07:57:07 11/12/2025
98 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1499 $271,152 07:57:11 11/12/2025
99 BitKan BitKan MANA/USDT $0.1501 $270,330 08:00:08 11/12/2025
100 Bybit Bybit MANA/USDT $0.1497 $247,893 07:54:09 11/12/2025
101 Qmall Exchange Qmall Exchange MANA/USDT $0.1497 $247,192 07:54:08 11/12/2025
102 Binance TR Binance TR MANA/TRY $0.1499 $246,940 07:57:12 11/12/2025
103 KCEX KCEX MANA/USDT $0.1501 $246,880 07:57:07 11/12/2025
104 Bitrue Bitrue MANA/USDT $0.1499 $245,060 07:57:09 11/12/2025
105 Bitazza Bitazza MANA/USDT $0.1509 $242,202 08:00:08 11/12/2025
106 BingX BingX MANA/USDT $0.1514 $241,145 07:57:08 11/12/2025
107 BloFin BloFin MANA/USDT $0.1495 $239,524 07:51:20 11/12/2025
108 Biconomy.com Biconomy.com MANA/USDT $0.1499 $218,755 07:57:09 11/12/2025
109 Gate Gate MANA/USDT $0.1497 $215,353 07:54:19 11/12/2025
110 Bithumb Bithumb MANA/KRW $0.1513 $212,413 07:59:54 11/12/2025
111 Coinbase Exchange Coinbase Exchange MANA/USD $0.1501 $193,332 07:56:30 11/12/2025
112 BiFinance BiFinance MANA/USDT $0.1499 $184,393 07:57:13 11/12/2025
113 VOOX Exchange VOOX Exchange MANA/USDT $0.1498 $180,428 07:57:09 11/12/2025
114 Bitunix Bitunix MANA/USDT $0.1499 $179,914 07:57:08 11/12/2025
115 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1501 $173,377 07:57:32 11/12/2025
116 Tothemoon Tothemoon MANA/USD $0.1501 $169,014 07:57:12 11/12/2025
117 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1498 $168,112 07:56:30 11/12/2025
118 MGBX MGBX MANA/USDT $0.1493 $166,297 08:00:17 11/12/2025
119 DigiFinex DigiFinex MANA/USDT $0.1500 $158,459 07:57:08 11/12/2025
120 Gleec BTC Gleec BTC MANA/USDT $0.1501 $156,309 08:00:10 11/12/2025
121 HitBTC HitBTC MANA/USDT $0.1500 $156,295 08:00:07 11/12/2025
122 Mandala Exchange Mandala Exchange MANA/USDT $0.1500 $156,295 08:00:07 11/12/2025
123 Phemex Phemex MANA/USDC $0.1502 $155,793 07:57:09 11/12/2025
124 FMFW.io FMFW.io MANA/USD $0.1499 $153,958 07:54:07 11/12/2025
125 BitbabyExchange BitbabyExchange MANA/USDT $0.1500 $153,466 08:00:07 11/12/2025
126 Kraken Kraken MANA/USD $0.1500 $151,130 07:59:54 11/12/2025
127 UEEx UEEx MANA/USDT $0.1497 $147,884 08:00:21 11/12/2025
128 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1497 $143,401 08:00:17 11/12/2025
129 Aivora Exchange Aivora Exchange MANA/USDT $0.1496 $141,435 08:00:13 11/12/2025
130 Dex-Trade Dex-Trade MANA/USDT $0.1501 $127,199 07:57:11 11/12/2025
131 KuCoin KuCoin MANA/USDT $0.1498 $113,076 07:53:53 11/12/2025
132 CriptoSwaps CriptoSwaps MANA/BTC $0.1507 $109,422 08:00:13 11/12/2025
133 Zoomex Zoomex MANA/USDT $0.1503 $99,213.51 07:57:09 11/12/2025
134 Bitrue Bitrue MANA/XRP $0.1503 $97,129.91 07:57:09 11/12/2025
135 Koinbay Koinbay MANA/USDT $0.1500 $96,381.00 07:57:10 11/12/2025
136 CZR Exchange CZR Exchange MANA/USDT $0.1501 $96,170.14 08:00:09 11/12/2025
137 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1496 $95,863.46 08:00:13 11/12/2025
138 SuperEx SuperEx MANA/USDT $0.1494 $93,283.42 08:00:09 11/12/2025
139 CoinChief CoinChief MANA/USDT $0.1496 $88,295.01 08:00:08 11/12/2025
140 Coinstore Coinstore MANA/USDT $0.1494 $88,066.47 07:54:08 11/12/2025
141 Bitrue Bitrue MANA/USDC $0.1501 $87,920.09 07:57:09 11/12/2025
142 Bitso Bitso MANA/USD $0.1500 $87,723.12 07:58:56 11/12/2025
143 CoinUp.io CoinUp.io MANA/USDT $0.1500 $87,262.92 07:54:08 11/12/2025
144 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1499 $76,876.21 07:57:32 11/12/2025
145 EXMO EXMO MANA/USDC $0.1500 $72,650.54 07:57:15 11/12/2025
146 Bitcastle Bitcastle MANA/USDT $0.1495 $67,575.14 08:00:14 11/12/2025
147 Paribu Paribu MANA/TRY $0.1498 $65,261.17 07:59:23 11/12/2025
148 BigONE BigONE MANA/USDT $0.1504 $64,636.04 07:57:08 11/12/2025
149 Delta Exchange Delta Exchange MANA/USDT $0.1495 $58,990.41 08:00:17 11/12/2025
150 EXMO.ME EXMO.ME MANA/USDT $0.1500 $58,533.18 07:54:08 11/12/2025
151 EXMO EXMO MANA/USDT $0.1500 $58,300.75 07:57:15 11/12/2025
152 ZKE ZKE MANA/USDT $0.1496 $57,523.16 08:00:13 11/12/2025
153 CRMClick CRMClick MANA/USDT $0.1498 $56,597.94 08:00:16 11/12/2025
154 HTX HTX MANA/USDT $0.1498 $56,587.61 07:57:16 11/12/2025
155 Bitso Bitso MANA/MXN $0.1498 $52,685.93 07:58:56 11/12/2025
156 Pionex Pionex MANA/USDT $0.1496 $50,716.65 07:57:16 11/12/2025
157 Koinpark Koinpark MANA/INR $0.1474 $49,981.19 07:57:08 11/12/2025
158 All InX All InX MANA/USDT $0.1499 $49,323.02 08:00:08 11/12/2025
159 CoinCatch CoinCatch MANA/USDT $0.1496 $47,935.84 08:00:10 11/12/2025
160 AscendEX AscendEX MANA/USDT $0.1510 $47,820.18 07:42:07 11/12/2025
161 Foxbit Foxbit MANA/BRL $0.1502 $46,183.04 08:00:11 11/12/2025
162 ICRYPEX ICRYPEX MANA/USDT $0.1484 $46,065.34 08:00:13 11/12/2025
163 Mandala Exchange Mandala Exchange MANA/USDT $0.1498 $44,112.85 08:00:16 11/12/2025
164 HitBTC HitBTC MANA/USDT $0.1498 $44,104.52 08:00:15 11/12/2025
165 Gleec BTC Gleec BTC MANA/USDT $0.1497 $44,033.12 08:00:16 11/12/2025
166 TGEX TGEX MANA/USDT $0.1493 $42,579.84 08:00:15 11/12/2025
167 Bullish Bullish MANA/USDC $0.1501 $42,417.58 08:00:09 11/12/2025
168 Tebbit Tebbit MANA/USDT $0.1495 $41,731.19 08:00:18 11/12/2025
169 Bitvavo Bitvavo MANA/EUR $0.1504 $39,103.31 07:57:10 11/12/2025
170 Koinpark Koinpark MANA/USDT $0.1501 $38,250.91 07:57:08 11/12/2025
171 WhiteBIT WhiteBIT MANA/TRY $0.1496 $38,236.14 07:57:08 11/12/2025
172 Bit2Me Bit2Me MANA/EUR $0.1502 $36,545.89 07:57:08 11/12/2025
173 Kraken Kraken MANA/EUR $0.1502 $35,997.16 07:59:54 11/12/2025
174 B2Z Exchange B2Z Exchange MANA/USDC $0.1498 $33,801.14 08:00:12 11/12/2025
175 BITmarkets BITmarkets MANA/USDC $0.1499 $33,779.44 08:00:09 11/12/2025
176 Gate Gate MANA/USDT $0.1502 $33,468.64 07:56:24 11/12/2025
177 BlueBit BlueBit MANA/USDT $0.1498 $31,326.73 07:54:08 11/12/2025
178 Bitget Bitget MANA/USDT $0.1497 $28,579.89 07:54:07 11/12/2025
179 MGBX MGBX MANA/USDT $0.1499 $26,360.98 08:00:08 11/12/2025
180 P2B P2B MANA/USDT $0.1506 $25,296.96 07:45:20 11/12/2025
181 BitDelta BitDelta MANA/USDT $0.1500 $24,325.28 08:00:11 11/12/2025
182 Coincall Coincall MANA/USD $0.1492 $23,057.39 08:03:16 11/12/2025
183 CoinEx CoinEx MANA/USDT $0.1500 $22,989.67 07:59:53 11/12/2025
184 BIT BIT MANA/USDT $0.1506 $19,716.55 08:00:53 11/12/2025
185 Deepcoin Deepcoin MANA/USDT $0.1500 $18,913.20 07:57:10 11/12/2025
186 Nivex Nivex MANA/USDT $0.1503 $16,562.82 08:00:08 11/12/2025
187 XBO.com XBO.com MANA/USDT $0.1503 $15,886.89 07:54:08 11/12/2025
188 Dzengi.com Dzengi.com MANA/USD $0.1497 $14,085.63 08:00:07 11/12/2025
189 Bitkub Bitkub MANA/THB $0.1504 $13,948.83 07:54:11 11/12/2025
190 Binance Binance MANA/BTC $0.1507 $12,280.19 07:56:54 11/12/2025
191 TGEX TGEX MANA/USDT $0.1500 $10,724.08 08:00:10 11/12/2025
192 WOO X WOO X MANA/USDT $0.1499 $10,667.60 07:57:15 11/12/2025
193 Kraken Kraken MANA/USDT $0.1526 $10,439.85 07:59:54 11/12/2025
194 SecondBTC SecondBTC MANA/USDT $0.1509 $9,771.98 07:48:11 11/12/2025
195 Bybit Bybit MANA/USDC $0.1486 $9,273.41 07:54:09 11/12/2025
196 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1527 $8,998.84 07:54:07 11/12/2025
197 Hibt Hibt MANA/USDT $0.1503 $8,793.89 07:48:07 11/12/2025
198 PrimeXBT PrimeXBT MANA/USDT $0.1494 $7,289.56 08:00:15 11/12/2025
199 Blynex Blynex MANA/USDT $0.1501 $7,036.77 07:57:11 11/12/2025
200 Binance Binance MANA/ETH $0.1509 $6,972.29 07:56:52 11/12/2025
201 WhiteBIT WhiteBIT MANA/EUR $0.1493 $6,619.53 07:57:08 11/12/2025
202 Binance TH Binance TH MANA/USDT $0.1500 $5,993.12 07:57:11 11/12/2025
203 KuCoin KuCoin MANA/ETH $0.1503 $5,129.06 07:53:53 11/12/2025
204 SunX SunX MANA/USDT $0.1494 $4,024.63 08:00:18 11/12/2025
205 Uniswap v2 Uniswap v2 MANA/WETH $0.1504 $4,016.11 07:47:23 11/12/2025
206 HyperPay Futures HyperPay Futures MANA/USDT $0.1492 $4,006.78 08:03:18 11/12/2025
207 Kanga Exchange Kanga Exchange MANA/USDC $0.1498 $3,975.45 07:57:07 11/12/2025
208 Kanga Exchange Kanga Exchange MANA/USDT $0.1499 $2,875.77 07:57:07 11/12/2025
209 TRIV TRIV MANA/IDR $0.1504 $2,614.25 08:00:13 11/12/2025
210 TRIV TRIV MANA/USDT $0.1500 $2,613.83 08:00:13 11/12/2025
211 Bitbank Bitbank MANA/JPY $0.1507 $2,248.08 07:57:08 11/12/2025
212 Bitlo Bitlo MANA/TRY $0.1497 $1,673.73 08:00:12 11/12/2025
213 Binance.US Binance.US MANA/USDT $0.1510 $1,669.78 07:59:53 11/12/2025
214 P2B P2B MANA/BTC $0.1505 $1,362.27 07:45:20 11/12/2025
215 BYDFi BYDFi MANA/USDT $0.1493 $1,204.30 08:00:17 11/12/2025
216 P2B P2B MANA/ETH $0.1505 $1,138.01 07:45:20 11/12/2025
217 LATOKEN LATOKEN MANA/USDT $0.2135 $832.59 07:57:11 11/12/2025
218 Coins.ph Coins.ph MANA/PHP $0.2489 $760.36 08:00:14 11/12/2025
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1492 $754.54 05:45:23 11/12/2025
220 MAX Exchange MAX Exchange MANA/TWD $0.1507 $739.95 07:57:07 11/12/2025
221 HitBTC HitBTC MANA/BTC $0.1513 $731.82 08:00:07 11/12/2025
222 FMFW.io FMFW.io MANA/BTC $0.1512 $731.11 07:54:07 11/12/2025
223 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1498 $673.55 05:45:23 11/12/2025
224 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1507 $653.49 07:54:07 11/12/2025
225 Coinone Coinone MANA/KRW $0.1538 $614.12 07:59:53 11/12/2025
226 Bancor Network Bancor Network MANA/BNT $0.3018 $583.88 07:57:12 11/12/2025
227 Indodax Indodax MANA/IDR $0.1624 $542.52 07:59:23 11/12/2025
228 Young Platform Young Platform MANA/EUR $0.1524 $434.42 07:54:08 11/12/2025
229 Bitazza Bitazza MANA/THB $0.1516 $351.06 08:00:08 11/12/2025
230 Korbit Korbit MANA/KRW $0.1504 $346.13 07:54:13 11/12/2025
231 WazirX WazirX MANA/USDT $0.1536 $295.78 08:00:12 11/12/2025
232 Gemini Gemini MANA/USD $0.1538 $241.26 07:59:54 11/12/2025
233 dYdX v4 dYdX v4 MANA/USD $0.1528 $234.82 08:04:18 11/12/2025
234 Bitcoiva Bitcoiva MANA/INR $0.1545 $181.95 08:00:12 11/12/2025
235 ZebPay ZebPay MANA/INR $0.1778 $168.03 07:57:11 11/12/2025
236 Raydium Raydium MANA/USDC $0.1525 $151.08 05:42:50 11/12/2025
237 Unocoin Unocoin MANA/INR $0.1336 $144.10 08:00:08 11/12/2025
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,270.61 $124.95 07:54:11 11/12/2025
239 OKX OKX MANA/EUR $0.1527 $119.39 07:56:54 11/12/2025
240 OKX OKX MANA/USD $0.1580 $109.43 07:56:54 11/12/2025
241 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1498 $102.07 07:57:17 11/12/2025
242 WazirX WazirX MANA/INR $0.1543 $82.65 08:00:12 11/12/2025
243 Flipster Flipster MANA/USDT $0.1520 $74.87 08:00:16 11/12/2025
244 ONUS Pro ONUS Pro MANA/VNDC $0.1503 $64.06 07:57:12 11/12/2025
245 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1498 $49.73 07:56:30 11/12/2025
246 Tokocrypto Tokocrypto MANA/USDT $0.1499 $47.26 07:57:08 11/12/2025
247 Ndax Ndax MANA/CAD $0.1551 $36.11 08:00:11 11/12/2025
248 Bitcoiva Bitcoiva MANA/USDT $0.1500 $35.75 08:00:12 11/12/2025
249 CEX.IO CEX.IO MANA/EUR $0.1521 $26.46 07:42:08 11/12/2025
250 CEX.IO CEX.IO MANA/USDT $0.1510 $22.58 07:42:08 11/12/2025
251 Independent Reserve Independent Reserve MANA/AUD $0.1582 $17.19 08:00:08 11/12/2025
252 CEX.IO CEX.IO MANA/USD $0.1510 $15.48 07:42:08 11/12/2025
253 GOPAX GOPAX MANA/KRW $0.2549 $12.15 08:00:08 11/12/2025
254 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1500 $10.35 07:59:53 11/12/2025
255 NovaDAX NovaDAX MANA/BRL $0.1540 $8.93 07:54:08 11/12/2025
256 ChangeNOW ChangeNOW MANA/BTC $0.1510 $8.63 08:00:10 11/12/2025
257 Independent Reserve Independent Reserve MANA/NZD $0.1593 $4.44 08:00:08 11/12/2025
258 Independent Reserve Independent Reserve MANA/USD $0.1589 $4.43 08:00:08 11/12/2025
259 Independent Reserve Independent Reserve MANA/SGD $0.1587 $3.85 08:00:08 11/12/2025
260 zondacrypto zondacrypto MANA/USDC $0.1461 $2.76 07:57:12 11/12/2025
261 BTC Markets BTC Markets MANA/AUD $0.1536 $2.46 07:57:09 11/12/2025
262 HitBTC HitBTC MANA/USDC $0.00007998 $0 08:00:07 11/12/2025
263 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1521 $0 07:59:53 11/12/2025
264 Coincheck Coincheck MANA/JPY $0.1540 $0 07:57:08 11/12/2025
265 Upbit Upbit MANA/BTC $0.1532 $0 07:56:53 11/12/2025
266 Bitbns Bitbns MANA/INR $0.1114 $0 08:00:11 11/12/2025
267 Coinmetro Coinmetro MANA/USDT $0.1501 $0 08:00:10 11/12/2025
268 CoinJar CoinJar MANA/AUD $0.1540 $0 08:01:01 11/12/2025
269 CoinJar CoinJar MANA/EUR $0.5803 $0 08:01:01 11/12/2025
270 CoinJar CoinJar MANA/GBP $0.1691 $0 08:01:01 11/12/2025
271 CoinJar CoinJar MANA/USD $0.1532 $0 08:01:01 11/12/2025
272 CoinJar CoinJar MANA/USDC $0.1664 $0 08:01:01 11/12/2025
273 Tokocrypto Tokocrypto MANA/BTC $0.1509 $0 07:57:08 11/12/2025
274 digitalexchange.id digitalexchange.id MANA/IDR $0.1508 $0 08:00:13 11/12/2025
275 CoinDCX CoinDCX MANA/USDT $0.1502 $0 07:57:14 11/12/2025
276 Giottus Giottus MANA/INR $0.1526 $0 07:45:07 11/12/2025
277 Giottus Giottus MANA/USDT $0.1505 $0 07:45:07 11/12/2025
278 BIT BIT MANA/USDT $0.3101 $0 07:56:59 11/12/2025
279 WOO X WOO X MANA/USDT $0.1499 $0 07:57:08 11/12/2025
280 ADEN ADEN MANA/USDT $0.1494 $0 08:03:35 11/12/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 11/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,148,305 với tỷ giá $0.1490.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 920 đánh giá