Decentraland MANA
Xếp hạng #135
05:43:00 07/12/2025
Giá Decentraland (MANA)
$0.1545 2.43%
0.000001728 BTC
4,175 VND
Thấp: $0.1488
Cao: $0.1550
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1542 | $30,251,296 | 05:00:16 07/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1545 | $18,969,574 | 04:57:16 07/12/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4864 | $15,631,010 | 04:54:15 07/12/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1543 | $12,963,861 | 05:00:17 07/12/2025 |
| 5 |  NovaEx |
MANA/USDT | $0.1543 | $6,450,745 | 05:00:16 07/12/2025 |
| 6 |  OrangeX |
MANA/USDT | $0.1543 | $5,970,783 | 04:57:15 07/12/2025 |
| 7 |  Binance |
MANA/USDT | $0.1541 | $5,912,197 | 04:54:16 07/12/2025 |
| 8 |  Zedxion Exchange |
MANA/USDT | $0.1543 | $5,153,142 | 05:00:16 07/12/2025 |
| 9 |  CZR Exchange |
MANA/USDT | $0.1543 | $5,153,142 | 05:00:16 07/12/2025 |
| 10 |  Batonex |
MANA/USDT | $0.1544 | $4,855,837 | 05:00:16 07/12/2025 |
| 11 |  FameEX |
MANA/USDT | $0.1542 | $4,596,953 | 04:57:18 07/12/2025 |
| 12 |  WhiteBIT |
MANA/USDT | $0.1547 | $3,894,127 | 04:42:15 07/12/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1542 | $3,545,258 | 04:57:16 07/12/2025 |
| 14 |  Echobit |
MANA/USDT | $0.1544 | $3,246,266 | 04:57:09 07/12/2025 |
| 15 |  CoinW |
MANA/USDT | $0.1543 | $2,519,847 | 04:57:17 07/12/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1542 | $2,490,944 | 04:57:16 07/12/2025 |
| 17 |  CRMClick |
MANA/USDT | $0.1545 | $2,206,403 | 04:54:10 07/12/2025 |
| 18 |  HTX |
MANA/USDT | $0.1545 | $2,198,432 | 04:59:24 07/12/2025 |
| 19 |  Coinlocally |
MANA/USDT | $0.1542 | $2,041,450 | 05:00:17 07/12/2025 |
| 20 |  Bibox |
MANA/USDT | $0.2517 | $2,034,696 | 05:00:07 07/12/2025 |
| 21 |  YEX |
MANA/USDT | $0.1542 | $2,029,341 | 04:48:17 07/12/2025 |
| 22 |  BVOX |
MANA/USDT | $0.1543 | $1,974,984 | 04:48:15 07/12/2025 |
| 23 |  Tapbit |
MANA/USDT | $0.1543 | $1,757,351 | 04:57:16 07/12/2025 |
| 24 |  BiKing |
MANA/USDT | $0.1542 | $1,672,652 | 04:57:18 07/12/2025 |
| 25 | Binance |
MANA/USDT | $0.1543 | $1,551,850 | 04:56:54 07/12/2025 |
| 26 | BiKing |
MANA/USDT | $0.1542 | $1,551,736 | 04:57:12 07/12/2025 |
| 27 |  Poloniex |
MANA/USDT | $0.1540 | $1,534,797 | 05:02:53 07/12/2025 |
| 28 | YEX |
MANA/USDT | $0.1543 | $1,409,702 | 05:00:08 07/12/2025 |
| 29 | Coinlocally |
MANA/USDT | $0.1542 | $1,386,334 | 05:00:07 07/12/2025 |
| 30 |  OKX |
MANA/USDT | $0.1541 | $1,243,794 | 04:55:52 07/12/2025 |
| 31 |  EasiCoin |
MANA/USDT | $0.1541 | $1,230,608 | 05:00:17 07/12/2025 |
| 32 |  Bybit |
MANA/USDT | $0.1541 | $1,066,421 | 04:54:17 07/12/2025 |
| 33 |  YUBIT |
MANA/USDT | $0.1544 | $1,047,108 | 04:57:07 07/12/2025 |
| 34 |  Coinflare |
MANA/USDT | $0.1542 | $1,025,672 | 05:00:16 07/12/2025 |
| 35 |  BTSE |
MANA/USDT | $0.1544 | $1,006,416 | 04:57:15 07/12/2025 |
| 36 |  CriptoSwaps |
MANA/USDT | $0.1543 | $978,334 | 05:00:09 07/12/2025 |
| 37 |  BITmarkets |
MANA/USDT | $0.1545 | $963,328 | 05:00:16 07/12/2025 |
| 38 |  B2Z Exchange |
MANA/USD | $0.1544 | $962,962 | 05:00:16 07/12/2025 |
| 39 |  Websea |
MANA/USDT | $0.1543 | $853,610 | 04:54:12 07/12/2025 |
| 40 |  Bitget |
MANA/USDT | $0.1542 | $841,664 | 04:54:16 07/12/2025 |
| 41 |  Cofinex |
MANA/USDT | $0.1542 | $840,864 | 05:00:17 07/12/2025 |
| 42 |  WEEX |
MANA/USDT | $0.1542 | $794,115 | 04:57:16 07/12/2025 |
| 43 |  Phemex |
MANA/USDT | $0.1541 | $776,493 | 04:57:09 07/12/2025 |
| 44 |  BitMart |
MANA/USDT | $0.1544 | $761,671 | 04:57:09 07/12/2025 |
| 45 |  4E |
MANA/USDT | $0.1543 | $757,480 | 04:57:07 07/12/2025 |
| 46 |  Toobit |
MANA/USDT | $0.1542 | $722,587 | 04:57:17 07/12/2025 |
| 47 |  Hotcoin |
MANA/USDT | $0.1544 | $691,843 | 04:57:17 07/12/2025 |
| 48 |  GroveX |
MANA/USDT | $0.1543 | $669,442 | 05:00:12 07/12/2025 |
| 49 | CoinW |
MANA/USDT | $0.1545 | $669,360 | 04:54:09 07/12/2025 |
| 50 |  MEXC |
MANA/USDT | $0.1542 | $667,872 | 04:57:15 07/12/2025 |
| 51 |  BtcTurk | Kripto |
MANA/TRY | $0.1544 | $641,006 | 04:59:23 07/12/2025 |
| 52 |  BlockFin |
MANA/USDT | $0.1546 | $610,369 | 05:00:08 07/12/2025 |
| 53 | BVOX |
MANA/USDT | $0.1545 | $596,546 | 04:48:16 07/12/2025 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.1544 | $551,715 | 05:00:17 07/12/2025 |
| 55 |  BitbabyExchange |
MANA/USDT | $0.1544 | $550,454 | 05:00:17 07/12/2025 |
| 56 |  Pionex |
MANA/USDT | $0.1545 | $533,499 | 04:57:08 07/12/2025 |
| 57 | Phemex |
MANA/USDT | $0.1542 | $517,895 | 04:57:17 07/12/2025 |
| 58 | MEXC |
MANA/USDT | $0.1545 | $490,105 | 04:57:08 07/12/2025 |
| 59 |  Bitrue |
MANA/USDT | $0.1541 | $485,683 | 04:57:17 07/12/2025 |
| 60 | Hotcoin |
MANA/USDT | $0.1543 | $481,873 | 04:58:23 07/12/2025 |
| 61 |  XXKK |
MANA/USDT | $0.1544 | $476,375 | 04:57:11 07/12/2025 |
| 62 |  Picol |
MANA/USDT | $0.1544 | $470,061 | 05:00:07 07/12/2025 |
| 63 | TruBit Pro Exchange |
MANA/USDT | $0.1545 | $468,605 | 05:00:07 07/12/2025 |
| 64 |  XT.COM |
MANA/USDT | $0.1544 | $465,664 | 04:57:12 07/12/2025 |
| 65 |  BitradeX |
MANA/USDT | $0.1545 | $442,845 | 04:57:09 07/12/2025 |
| 66 | BlockFin |
MANA/USDT | $0.1544 | $434,355 | 05:00:16 07/12/2025 |
| 67 | NovaEx |
MANA/USDT | $0.1539 | $401,302 | 11:48:10 05/12/2025 |
| 68 | BTCC |
MANA/USDT | $0.1544 | $386,915 | 04:57:11 07/12/2025 |
| 69 | OrangeX |
MANA/USDT | $0.1544 | $382,272 | 04:57:07 07/12/2025 |
| 70 | B2Z Exchange |
MANA/USDT | $0.1545 | $380,762 | 05:00:08 07/12/2025 |
| 71 | BITmarkets |
MANA/USDT | $0.1545 | $380,762 | 05:00:08 07/12/2025 |
| 72 | BTSE |
MANA/USDT | $0.1544 | $380,205 | 04:57:07 07/12/2025 |
| 73 |  UZX |
MANA/USDT | $0.1544 | $375,904 | 04:57:11 07/12/2025 |
| 74 |  BloFin |
MANA/USDT | $0.1548 | $366,549 | 04:57:08 07/12/2025 |
| 75 |  VOOX Exchange |
MANA/USDT | $0.1543 | $365,731 | 04:57:18 07/12/2025 |
| 76 |  Ourbit |
MANA/USDT | $0.1544 | $349,366 | 04:57:07 07/12/2025 |
| 77 |  CoinCatch |
MANA/USDT | $0.1542 | $343,152 | 05:00:15 07/12/2025 |
| 78 | WhiteBIT |
MANA/USDT | $0.1545 | $326,127 | 04:42:11 07/12/2025 |
| 79 |  Zoomex |
MANA/USDT | $0.1541 | $319,872 | 04:57:16 07/12/2025 |
| 80 | Toobit |
MANA/USDT | $0.1544 | $319,724 | 04:57:09 07/12/2025 |
| 81 |  LBank |
MANA/USDT | $0.1543 | $312,703 | 04:57:10 07/12/2025 |
| 82 |  Globe Derivative Exchange |
MANA/USD | $0.1545 | $311,870 | 05:00:17 07/12/2025 |
| 83 |  DigiFinex |
MANA/USDT | $0.1543 | $306,067 | 04:57:15 07/12/2025 |
| 84 | Tapbit |
MANA/USDT | $0.1544 | $292,695 | 04:57:11 07/12/2025 |
| 85 |  Zedcex Exchange |
MANA/USDT | $0.1543 | $288,761 | 04:57:09 07/12/2025 |
| 86 | WEEX |
MANA/USDT | $0.1544 | $287,816 | 04:57:09 07/12/2025 |
| 87 |  Upbit |
MANA/KRW | $0.1567 | $283,160 | 04:56:53 07/12/2025 |
| 88 | B2Z Exchange |
MANA/USD | $0.1546 | $268,031 | 05:00:08 07/12/2025 |
| 89 | BITmarkets |
MANA/USD | $0.1546 | $268,031 | 05:00:08 07/12/2025 |
| 90 |  Bitunix |
MANA/USDT | $0.1543 | $263,076 | 04:57:16 07/12/2025 |
| 91 |  Bitazza |
MANA/USDT | $0.1538 | $243,271 | 05:00:08 07/12/2025 |
| 92 |  KuCoin |
MANA/USDT | $0.1546 | $236,967 | 04:54:19 07/12/2025 |
| 93 | Biconomy.com |
MANA/USDT | $0.1544 | $223,863 | 04:57:09 07/12/2025 |
| 94 | Bybit |
MANA/USDT | $0.1544 | $218,019 | 04:54:12 07/12/2025 |
| 95 | Darkex Exchange |
MANA/USDT | $0.1543 | $215,078 | 05:00:33 07/12/2025 |
| 96 |  Ekbit |
MANA/USDT | $0.1544 | $211,546 | 05:00:16 07/12/2025 |
| 97 |  Bullish |
MANA/USDC | $0.1543 | $200,314 | 05:00:07 07/12/2025 |
| 98 |  CEEX exchange |
MANA/USDT | $0.1543 | $191,720 | 05:00:07 07/12/2025 |
| 99 |  KCEX |
MANA/USDT | $0.1544 | $189,466 | 04:57:08 07/12/2025 |
| 100 | OKX |
MANA/USDT | $0.1544 | $189,039 | 04:56:53 07/12/2025 |
| 101 |  Gems Trade |
MANA/USDT | $0.1544 | $188,994 | 05:00:09 07/12/2025 |
| 102 |  BitKan |
MANA/USDT | $0.1542 | $179,011 | 05:00:12 07/12/2025 |
| 103 |  Gate |
MANA/USDT | $0.1549 | $170,747 | 04:54:19 07/12/2025 |
| 104 |  BYDFi |
MANA/USDT | $0.1543 | $168,667 | 05:00:07 07/12/2025 |
| 105 |  BiFinance |
MANA/USDT | $0.1544 | $156,007 | 04:57:09 07/12/2025 |
| 106 |  Azbit |
MANA/USDT | $0.1543 | $155,578 | 04:54:08 07/12/2025 |
| 107 |  BingX |
MANA/USDT | $0.1538 | $151,071 | 04:57:08 07/12/2025 |
| 108 |  Qmall Exchange |
MANA/USDT | $0.1544 | $128,801 | 05:00:15 07/12/2025 |
| 109 | Bitunix |
MANA/USDT | $0.1545 | $123,125 | 04:57:09 07/12/2025 |
| 110 |  MGBX |
MANA/USDT | $0.1544 | $119,996 | 05:00:17 07/12/2025 |
| 111 | Bitrue |
MANA/USDT | $0.1543 | $117,333 | 04:57:08 07/12/2025 |
| 112 |  SuperEx |
MANA/USDT | $0.1539 | $115,993 | 05:00:09 07/12/2025 |
| 113 |  Coinbase Exchange |
MANA/USD | $0.1544 | $109,614 | 04:56:29 07/12/2025 |
| 114 | VOOX Exchange |
MANA/USDT | $0.1544 | $102,183 | 04:57:12 07/12/2025 |
| 115 | KuCoin |
MANA/USDT | $0.1545 | $92,579.66 | 04:56:53 07/12/2025 |
| 116 | DigiFinex |
MANA/USDT | $0.1543 | $91,695.51 | 04:57:07 07/12/2025 |
| 117 |  Tothemoon |
MANA/USD | $0.1544 | $90,203.18 | 04:57:08 07/12/2025 |
| 118 |  FMFW.io |
MANA/USD | $0.1544 | $88,233.51 | 04:57:08 07/12/2025 |
| 119 |  HitBTC |
MANA/USDT | $0.1545 | $88,219.60 | 05:00:08 07/12/2025 |
| 120 |  Mandala Exchange |
MANA/USDT | $0.1545 | $88,219.60 | 05:00:07 07/12/2025 |
| 121 |  Gleec BTC |
MANA/USDT | $0.1545 | $88,219.60 | 05:00:10 07/12/2025 |
| 122 | Zoomex |
MANA/USDT | $0.1545 | $87,175.06 | 04:57:12 07/12/2025 |
| 123 |  Kraken |
MANA/USD | $0.1545 | $85,949.71 | 04:59:26 07/12/2025 |
| 124 | Phemex |
MANA/USDC | $0.1542 | $83,854.64 | 04:57:09 07/12/2025 |
| 125 |  CoinChief |
MANA/USDT | $0.1545 | $83,708.96 | 05:00:08 07/12/2025 |
| 126 |  EXMO |
MANA/USDC | $0.1544 | $81,150.39 | 04:57:08 07/12/2025 |
| 127 |  UEEx |
MANA/USDT | $0.1543 | $77,608.64 | 04:57:08 07/12/2025 |
| 128 |  Dex-Trade |
MANA/USDT | $0.1543 | $77,414.77 | 04:57:16 07/12/2025 |
| 129 | Aivora Exchange |
MANA/USDT | $0.1544 | $75,685.37 | 05:00:13 07/12/2025 |
| 130 | BitbabyExchange |
MANA/USDT | $0.1543 | $75,487.80 | 05:00:10 07/12/2025 |
| 131 |  Bithumb |
MANA/KRW | $0.1563 | $74,407.31 | 04:59:53 07/12/2025 |
| 132 | Bitrue |
MANA/XRP | $0.1548 | $70,349.53 | 04:57:08 07/12/2025 |
| 133 |  CoinUp.io |
MANA/USDT | $0.1544 | $65,519.12 | 04:54:12 07/12/2025 |
| 134 | EXMO |
MANA/USDT | $0.1545 | $62,632.41 | 04:57:08 07/12/2025 |
| 135 |  EXMO.ME |
MANA/USDT | $0.1545 | $62,445.40 | 05:00:07 07/12/2025 |
| 136 | Binance |
MANA/TRY | $0.1545 | $62,017.29 | 04:56:42 07/12/2025 |
| 137 | CriptoSwaps |
MANA/BTC | $0.1547 | $61,402.91 | 05:00:09 07/12/2025 |
| 138 |  Paribu |
MANA/TRY | $0.1539 | $60,397.43 | 04:59:53 07/12/2025 |
| 139 | Bitrue |
MANA/USDC | $0.1544 | $58,440.64 | 04:57:08 07/12/2025 |
| 140 |  BigONE |
MANA/USDT | $0.1550 | $58,279.48 | 04:57:07 07/12/2025 |
| 141 | Coinbase Exchange |
MANA/EUR | $0.1549 | $58,188.61 | 04:56:29 07/12/2025 |
| 142 |  ICRYPEX |
MANA/USDT | $0.1530 | $56,193.44 | 05:00:07 07/12/2025 |
| 143 | Koinbay |
MANA/USDT | $0.1544 | $55,824.15 | 04:54:12 07/12/2025 |
| 144 | CZR Exchange |
MANA/USDT | $0.1543 | $55,266.82 | 05:00:08 07/12/2025 |
| 145 | Zedxion Exchange |
MANA/USDT | $0.1543 | $55,266.45 | 05:00:08 07/12/2025 |
| 146 | BtcTurk | Kripto |
MANA/USDT | $0.1543 | $54,089.64 | 04:59:23 07/12/2025 |
| 147 |  Bitcastle |
MANA/USDT | $0.1543 | $53,989.86 | 05:00:10 07/12/2025 |
| 148 |  Delta Exchange |
MANA/USDT | $0.1544 | $50,344.85 | 05:00:17 07/12/2025 |
| 149 |  Coinstore |
MANA/USDT | $0.1548 | $47,742.00 | 04:42:11 07/12/2025 |
| 150 |  AscendEX |
MANA/USDT | $0.1541 | $43,880.36 | 04:57:11 07/12/2025 |
| 151 |  LeveX |
MANA/USDT | $0.1542 | $42,839.19 | 05:00:16 07/12/2025 |
| 152 | CoinCatch |
MANA/USDT | $0.1541 | $41,179.99 | 05:00:11 07/12/2025 |
| 153 |  Binance TR |
MANA/TRY | $0.1543 | $38,847.90 | 04:57:10 07/12/2025 |
| 154 | Bitget |
MANA/USDT | $0.1543 | $34,317.68 | 04:54:09 07/12/2025 |
| 155 | CRMClick |
MANA/USDT | $0.1543 | $33,276.09 | 04:54:15 07/12/2025 |
| 156 | HTX |
MANA/USDT | $0.1543 | $33,265.66 | 04:54:16 07/12/2025 |
| 157 | BloFin |
MANA/USDT | $0.1542 | $33,221.93 | 04:57:16 07/12/2025 |
| 158 |  ZKE |
MANA/USDT | $0.1543 | $33,159.87 | 05:00:09 07/12/2025 |
| 159 | B2Z Exchange |
MANA/USDC | $0.1546 | $31,569.10 | 05:00:08 07/12/2025 |
| 160 | BITmarkets |
MANA/USDC | $0.1546 | $31,569.10 | 05:00:08 07/12/2025 |
| 161 |  BlueBit |
MANA/USDT | $0.1542 | $31,385.55 | 05:00:08 07/12/2025 |
| 162 |  Koinpark |
MANA/INR | $0.1514 | $27,189.99 | 05:00:08 07/12/2025 |
| 163 | Gleec BTC |
MANA/USDT | $0.1542 | $26,202.13 | 05:00:16 07/12/2025 |
| 164 | Mandala Exchange |
MANA/USDT | $0.1542 | $26,186.23 | 05:00:16 07/12/2025 |
| 165 | HitBTC |
MANA/USDT | $0.1542 | $26,176.29 | 05:00:15 07/12/2025 |
| 166 | Pionex |
MANA/USDT | $0.1542 | $25,820.21 | 04:57:17 07/12/2025 |
| 167 |  TGEX |
MANA/USDT | $0.1543 | $25,062.55 | 05:00:15 07/12/2025 |
| 168 |  Bitkub |
MANA/THB | $0.1554 | $20,918.73 | 04:57:11 07/12/2025 |
| 169 | Koinpark |
MANA/USDT | $0.1544 | $20,808.67 | 05:00:08 07/12/2025 |
| 170 | WhiteBIT |
MANA/TRY | $0.1539 | $20,188.66 | 04:42:11 07/12/2025 |
| 171 |  BitDelta |
MANA/USDT | $0.1544 | $19,625.12 | 05:00:07 07/12/2025 |
| 172 |  CoinEx |
MANA/USDT | $0.1545 | $18,083.45 | 04:59:54 07/12/2025 |
| 173 |  P2B |
MANA/USDT | $0.1544 | $16,704.47 | 04:57:08 07/12/2025 |
| 174 | Kraken |
MANA/USDC | $0.1543 | $16,090.36 | 04:59:54 07/12/2025 |
| 175 |  XBO.com |
MANA/USDT | $0.1546 | $16,048.18 | 05:00:07 07/12/2025 |
| 176 | BYDFi |
MANA/USDT | $0.1542 | $15,945.52 | 05:00:16 07/12/2025 |
| 177 | Gate |
MANA/USDT | $0.1544 | $15,917.11 | 04:56:54 07/12/2025 |
| 178 |  Crypto.com Exchange |
MANA/USD | $0.1546 | $15,849.07 | 04:57:08 07/12/2025 |
| 179 | MGBX |
MANA/USDT | $0.1544 | $15,397.41 | 05:00:12 07/12/2025 |
| 180 |  Deepcoin |
MANA/USDT | $0.1544 | $15,211.28 | 04:57:08 07/12/2025 |
| 181 |  Bitvavo |
MANA/EUR | $0.1548 | $14,800.93 | 04:57:10 07/12/2025 |
| 182 |  Nivex |
MANA/USDT | $0.1544 | $14,512.68 | 05:00:08 07/12/2025 |
| 183 |  Coincall |
MANA/USD | $0.1544 | $12,261.00 | 05:03:16 07/12/2025 |
| 184 |  All InX |
MANA/USDT | $0.1544 | $12,122.44 | 05:00:12 07/12/2025 |
| 185 | Binance |
MANA/BTC | $0.1548 | $11,249.29 | 04:56:54 07/12/2025 |
| 186 |  Foxbit |
MANA/BRL | $0.1554 | $10,565.86 | 05:00:08 07/12/2025 |
| 187 | Kraken |
MANA/EUR | $0.1546 | $9,227.79 | 04:59:54 07/12/2025 |
| 188 |  Bit2Me |
MANA/EUR | $0.1546 | $8,737.77 | 04:57:11 07/12/2025 |
| 189 | Bybit |
MANA/USDC | $0.1546 | $8,551.22 | 04:54:12 07/12/2025 |
| 190 | TGEX |
MANA/USDT | $0.1544 | $6,995.88 | 05:00:07 07/12/2025 |
| 191 |  Uniswap v2 |
MANA/WETH | $0.1544 | $6,605.69 | 04:26:47 07/12/2025 |
| 192 |  Bitso |
MANA/USD | $0.1546 | $6,119.64 | 04:59:23 07/12/2025 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.1544 | $5,998.03 | 05:03:17 07/12/2025 |
| 194 |  Kanga Exchange |
MANA/USDC | $0.1541 | $5,836.59 | 05:00:09 07/12/2025 |
| 195 |  Blynex |
MANA/USDT | $0.1544 | $5,707.15 | 04:54:11 07/12/2025 |
| 196 |  Hibt |
MANA/USDT | $0.1545 | $5,679.35 | 04:54:11 07/12/2025 |
| 197 |  SecondBTC |
MANA/USDT | $0.1543 | $5,382.50 | 04:57:12 07/12/2025 |
| 198 | Binance |
MANA/ETH | $0.1546 | $5,382.30 | 04:56:54 07/12/2025 |
| 199 |  WOO X |
MANA/USDT | $0.1543 | $4,667.35 | 04:57:15 07/12/2025 |
| 200 | WhiteBIT |
MANA/EUR | $0.1547 | $4,439.30 | 04:42:11 07/12/2025 |
| 201 | KuCoin |
MANA/ETH | $0.1552 | $4,270.85 | 04:56:53 07/12/2025 |
| 202 |  PrimeXBT |
MANA/USDT | $0.1543 | $3,614.12 | 05:00:17 07/12/2025 |
| 203 | Kanga Exchange |
MANA/USDT | $0.1544 | $3,383.66 | 05:00:09 07/12/2025 |
| 204 |  BIT |
MANA/USDT | $0.1543 | $3,232.03 | 05:00:56 07/12/2025 |
| 205 | Bitso |
MANA/MXN | $0.1554 | $2,814.06 | 04:59:53 07/12/2025 |
| 206 | P2B |
MANA/BTC | $0.1530 | $2,567.35 | 04:57:08 07/12/2025 |
| 207 |  SunX |
MANA/USDT | $0.1544 | $1,990.79 | 05:00:18 07/12/2025 |
| 208 | Kraken |
MANA/XBT | $0.1542 | $1,947.90 | 04:59:26 07/12/2025 |
| 209 |  TRIV |
MANA/IDR | $0.1546 | $1,947.34 | 05:00:14 07/12/2025 |
| 210 | TRIV |
MANA/USDT | $0.1543 | $1,947.02 | 05:00:14 07/12/2025 |
| 211 | P2B |
MANA/ETH | $0.1547 | $1,805.48 | 04:57:08 07/12/2025 |
| 212 |  Bitlo |
MANA/TRY | $0.1547 | $1,779.75 | 04:57:12 07/12/2025 |
| 213 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1550 | $1,398.21 | 04:05:59 07/12/2025 |
| 214 | Kraken |
MANA/USDT | $0.1551 | $1,052.73 | 04:59:54 07/12/2025 |
| 215 | Crypto.com Exchange |
MANA/USDT | $0.1539 | $1,019.61 | 04:57:08 07/12/2025 |
| 216 | Crypto.com Exchange |
MANA/USD | $0.1544 | $1,009.64 | 04:57:17 07/12/2025 |
| 217 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1543 | $939.50 | 04:06:23 07/12/2025 |
| 218 |  Dzengi.com |
MANA/USD | $0.1541 | $874.22 | 05:00:11 07/12/2025 |
| 219 |  Indodax |
MANA/IDR | $0.1709 | $873.14 | 04:59:54 07/12/2025 |
| 220 |  Bitbank |
MANA/JPY | $0.1546 | $862.94 | 04:57:08 07/12/2025 |
| 221 |  Coins.ph |
MANA/PHP | $0.2493 | $761.65 | 04:57:07 07/12/2025 |
| 222 |  Binance TH |
MANA/USDT | $0.1544 | $690.14 | 04:57:12 07/12/2025 |
| 223 |  Bancor Network |
MANA/BNT | $0.3038 | $592.92 | 04:57:09 07/12/2025 |
| 224 |  Binance.US |
MANA/USDT | $0.1549 | $537.58 | 04:59:53 07/12/2025 |
| 225 |  Young Platform |
MANA/EUR | $0.1560 | $337.32 | 04:57:13 07/12/2025 |
| 226 |  LATOKEN |
MANA/USDT | $0.2136 | $332.29 | 04:57:09 07/12/2025 |
| 227 |  Tokocrypto |
MANA/BTC | $0.1548 | $280.70 | 04:57:09 07/12/2025 |
| 228 |  ZebPay |
MANA/INR | $0.1667 | $263.51 | 04:54:08 07/12/2025 |
| 229 |  BTC Markets |
MANA/AUD | $0.1570 | $258.56 | 05:00:11 07/12/2025 |
| 230 | HitBTC |
MANA/BTC | $0.1546 | $252.00 | 05:00:08 07/12/2025 |
| 231 | FMFW.io |
MANA/BTC | $0.1546 | $251.88 | 04:57:08 07/12/2025 |
| 232 |  CEX.IO |
MANA/USD | $0.1544 | $232.88 | 04:54:09 07/12/2025 |
| 233 |  Independent Reserve |
MANA/AUD | $0.1566 | $198.76 | 05:00:08 07/12/2025 |
| 234 |  Flipster |
MANA/USDT | $0.1542 | $192.34 | 05:00:17 07/12/2025 |
| 235 |  WazirX |
MANA/INR | $0.1486 | $182.84 | 05:00:08 07/12/2025 |
| 236 |  Coinone |
MANA/KRW | $0.1563 | $167.38 | 04:54:07 07/12/2025 |
| 237 | Tokocrypto |
MANA/USDT | $0.1544 | $166.50 | 04:57:09 07/12/2025 |
| 238 |  Ndax |
MANA/CAD | $0.1545 | $161.48 | 05:00:07 07/12/2025 |
| 239 |  Unocoin |
MANA/INR | $0.1334 | $143.83 | 04:57:12 07/12/2025 |
| 240 |  Gemini |
MANA/USD | $0.1549 | $118.59 | 04:59:53 07/12/2025 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,040.54 | $111.96 | 02:29:59 07/12/2025 |
| 242 | WazirX |
MANA/USDT | $0.1516 | $110.80 | 05:00:08 07/12/2025 |
| 243 |  Korbit |
MANA/KRW | $0.1694 | $101.91 | 04:57:08 07/12/2025 |
| 244 |  ChangeNOW |
MANA/BTC | $0.1497 | $77.61 | 04:57:08 07/12/2025 |
| 245 |  ONUS Pro |
MANA/VNDC | $0.1548 | $63.79 | 05:00:10 07/12/2025 |
| 246 |  Raydium |
MANA/USDC | $0.1547 | $49.99 | 04:06:28 07/12/2025 |
| 247 |  Bitcoiva |
MANA/USDT | $0.1543 | $35.76 | 05:00:08 07/12/2025 |
| 248 |  GOPAX |
MANA/KRW | $0.2538 | $32.92 | 05:00:08 07/12/2025 |
| 249 | OKX |
MANA/USD | $0.1533 | $25.94 | 04:56:53 07/12/2025 |
| 250 | CEX.IO |
MANA/USDT | $0.1545 | $22.72 | 04:54:09 07/12/2025 |
| 251 |  MAX Exchange |
MANA/TWD | $0.1541 | $21.94 | 04:57:07 07/12/2025 |
| 252 | CEX.IO |
MANA/EUR | $0.1560 | $18.01 | 04:54:09 07/12/2025 |
| 253 | Bitcoiva |
MANA/INR | $0.1587 | $13.34 | 05:00:08 07/12/2025 |
| 254 | Coinbase Exchange |
MANA/ETH | $0.1543 | $9.58 | 04:56:59 07/12/2025 |
| 255 | Independent Reserve |
MANA/SGD | $0.1573 | $3.84 | 05:00:08 07/12/2025 |
| 256 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 05:00:08 07/12/2025 |
| 257 |  Bitstamp by Robinhood |
MANA/EUR | $0.1514 | $0 | 04:59:23 07/12/2025 |
| 258 | Bitstamp by Robinhood |
MANA/USD | $0.1500 | $0 | 04:59:53 07/12/2025 |
| 259 |  zondacrypto |
MANA/USDC | $0.1448 | $0 | 05:00:07 07/12/2025 |
| 260 |  Coincheck |
MANA/JPY | $0.1513 | $0 | 04:57:08 07/12/2025 |
| 261 | Independent Reserve |
MANA/NZD | $0.1574 | $0 | 05:00:08 07/12/2025 |
| 262 | Independent Reserve |
MANA/USD | $0.1574 | $0 | 05:00:08 07/12/2025 |
| 263 | OKX |
MANA/EUR | $0.1502 | $0 | 04:56:53 07/12/2025 |
| 264 | Upbit |
MANA/BTC | $0.1508 | $0 | 04:56:53 07/12/2025 |
| 265 |  Bitbns |
MANA/INR | $0.1112 | $0 | 05:00:07 07/12/2025 |
| 266 |  Coinmetro |
MANA/USDT | $0.1545 | $0 | 05:00:07 07/12/2025 |
| 267 |  NovaDAX |
MANA/BRL | $0.1519 | $0 | 04:57:08 07/12/2025 |
| 268 |  CoinJar |
MANA/AUD | $0.1536 | $0 | 04:57:48 07/12/2025 |
| 269 | CoinJar |
MANA/EUR | $0.5773 | $0 | 04:57:48 07/12/2025 |
| 270 | CoinJar |
MANA/GBP | $0.1686 | $0 | 04:57:48 07/12/2025 |
| 271 | CoinJar |
MANA/USD | $0.1532 | $0 | 04:57:48 07/12/2025 |
| 272 | CoinJar |
MANA/USDC | $0.1664 | $0 | 04:57:48 07/12/2025 |
| 273 |  digitalexchange.id |
MANA/IDR | $0.1548 | $0 | 04:57:10 07/12/2025 |
| 274 |  CoinDCX |
MANA/USDT | $0.1545 | $0 | 04:54:13 07/12/2025 |
| 275 |  Giottus |
MANA/INR | $0.1690 | $0 | 04:54:11 07/12/2025 |
| 276 | Giottus |
MANA/USDT | $0.1545 | $0 | 04:54:11 07/12/2025 |
| 277 | Bitazza |
MANA/THB | $0.1483 | $0 | 05:00:08 07/12/2025 |
| 278 | BIT |
MANA/USDT | $0.3101 | $0 | 05:00:01 07/12/2025 |
| 279 | WOO X |
MANA/USDT | $0.1545 | $0 | 04:57:07 07/12/2025 |
| 280 |  dYdX v4 |
MANA/USD | $0.1488 | $0 | 05:04:20 07/12/2025 |
| 281 |  ADEN |
MANA/USDT | $0.1543 | $0 | 05:03:34 07/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 07/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,251,296 với tỷ giá $0.1542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.