Tiền ảo: 37,390 Sàn giao dịch: 934 Vốn hóa: $2,531,771,436,631 Khối lượng (24h): $137,581,622,590 Thị phần: BTC: 59.0%, ETH: 11.2%
Decentraland (MANA)Decentraland MANA
Xếp hạng #142 19:39:00 16/04/2026
Giá Decentraland (MANA)
$0.09382 7.79%
0.000001256 BTC 2,494 VND
Thấp: $0.08671 Cao: $0.09424

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09339 $42,984,510 19:00:15 16/04/2026
2 Koinbay Koinbay MANA/USDT $0.4862 $15,625,706 18:54:15 16/04/2026
3 LBank LBank MANA/USDT $0.09300 $11,917,177 18:57:16 16/04/2026
4 BTDUex BTDUex MANA/USDT $0.08720 $8,569,362 09:06:09 12/04/2026
5 idax exchange idax exchange MANA/USDT $0.09319 $7,168,702 19:00:17 16/04/2026
6 WHXEX WHXEX MANA/USDT $0.09319 $7,168,676 19:00:16 16/04/2026
7 Binance Binance MANA/USDT $0.09300 $6,626,894 18:54:16 16/04/2026
8 Batonex Batonex MANA/USDT $0.09329 $6,572,543 19:00:16 16/04/2026
9 MEXC MEXC MANA/USDT $0.09310 $6,397,256 18:54:16 16/04/2026
10 NovaEx NovaEx MANA/USDT $0.09319 $5,751,694 19:00:16 16/04/2026
11 OrangeX OrangeX MANA/USDT $0.09300 $5,608,784 18:57:15 16/04/2026
12 FameEX FameEX MANA/USDT $0.09310 $5,359,423 18:54:18 16/04/2026
13 HTX HTX MANA/USDT $0.09340 $2,915,424 18:59:54 16/04/2026
14 BTSE BTSE MANA/USDT $0.09290 $2,899,820 18:57:15 16/04/2026
15 WhiteBIT WhiteBIT MANA/USDT $0.09290 $2,807,444 18:57:15 16/04/2026
16 B2Z Exchange B2Z Exchange MANA/USD $0.09354 $2,792,477 19:00:16 16/04/2026
17 BITmarkets BITmarkets MANA/USDT $0.09349 $2,791,121 19:00:16 16/04/2026
18 Coinlocally Coinlocally MANA/USDT $0.09330 $2,710,995 19:00:16 16/04/2026
19 YEX YEX MANA/USDT $0.09300 $2,694,090 18:57:16 16/04/2026
20 Biconomy.com Biconomy.com MANA/USDT $0.09250 $2,693,978 18:42:15 16/04/2026
21 CoinW CoinW MANA/USDT $0.09310 $2,675,602 18:57:16 16/04/2026
22 CoinChief CoinChief MANA/USDT $0.09320 $2,457,303 18:57:11 16/04/2026
23 Bybit Bybit MANA/USDT $0.09310 $2,303,208 18:54:16 16/04/2026
24 BVOX BVOX MANA/USDT $0.09320 $2,195,465 18:57:15 16/04/2026
25 BiKing BiKing MANA/USDT $0.09310 $2,168,202 18:54:18 16/04/2026
26 Bibox Bibox MANA/USDT $0.2516 $2,034,041 19:00:12 16/04/2026
27 BTCC BTCC MANA/USDT $0.09280 $2,013,082 18:57:16 16/04/2026
28 Poloniex Poloniex MANA/USDT $0.09320 $1,965,259 18:56:54 16/04/2026
29 Tapbit Tapbit MANA/USDT $0.09300 $1,766,343 18:57:15 16/04/2026
30 Ourbit Ourbit MANA/USDT $0.09300 $1,377,402 18:57:17 16/04/2026
31 GroveX GroveX MANA/USDT $0.09339 $1,312,620 19:00:11 16/04/2026
32 Coinlocally Coinlocally MANA/USDT $0.09340 $961,391 19:00:09 16/04/2026
33 YEX YEX MANA/USDT $0.09340 $930,137 19:00:09 16/04/2026
34 Toobit Toobit MANA/USDT $0.09300 $892,398 18:57:16 16/04/2026
35 BitMart BitMart MANA/USDT $0.09320 $851,546 18:57:08 16/04/2026
36 Binance Binance MANA/USDT $0.09320 $845,033 18:56:55 16/04/2026
37 BiKing BiKing MANA/USDT $0.09320 $844,463 18:54:11 16/04/2026
38 BlockFin BlockFin MANA/USDT $0.09370 $809,238 19:00:09 16/04/2026
39 P2B P2B MANA/USDT $0.09310 $760,821 18:57:07 16/04/2026
40 EagleX EagleX MANA/USDT $0.09309 $742,582 19:00:15 16/04/2026
41 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09339 $704,482 19:00:12 16/04/2026
42 Zoomex Zoomex MANA/USDT $0.09306 $691,168 18:57:15 16/04/2026
43 Echobit Echobit MANA/USDT $0.09320 $624,030 18:57:08 16/04/2026
44 Cofinex Cofinex MANA/USDT $0.09320 $577,817 19:00:15 16/04/2026
45 Bitget Bitget MANA/USDT $0.09310 $577,541 18:54:16 16/04/2026
46 Phemex Phemex MANA/USDT $0.09310 $566,990 18:57:16 16/04/2026
47 WhiteBIT WhiteBIT MANA/USDT $0.09310 $525,968 18:57:07 16/04/2026
48 KTX KTX MANA/USDT $0.09350 $516,519 19:00:10 16/04/2026
49 YUBIT YUBIT MANA/USDT $0.09300 $510,120 18:57:15 16/04/2026
50 BloFin BloFin MANA/USDT $0.09260 $484,902 18:45:08 16/04/2026
51 Phemex Phemex MANA/USDT $0.09330 $482,314 18:57:11 16/04/2026
52 EasiCoin EasiCoin MANA/USDT $0.09319 $470,224 19:00:16 16/04/2026
53 Websea Websea MANA/USDT $0.09320 $460,396 18:57:34 16/04/2026
54 CoinW CoinW MANA/USDT $0.09320 $445,996 18:57:07 16/04/2026
55 BVOX BVOX MANA/USDT $0.09320 $432,148 18:57:10 16/04/2026
56 BTCC BTCC MANA/USDT $0.09310 $419,367 18:57:12 16/04/2026
57 4E 4E MANA/USDT $0.09339 $419,319 19:00:12 16/04/2026
58 EagleX EagleX MANA/USDT $0.09340 $417,626 19:00:07 16/04/2026
59 YUBIT YUBIT MANA/USDT $0.09310 $414,537 18:57:07 16/04/2026
60 Bitbaby Bitbaby MANA/USDT $0.09310 $393,265 18:57:16 16/04/2026
61 Hotcoin Hotcoin MANA/USDT $0.09300 $379,200 18:57:18 16/04/2026
62 Bitrue Bitrue MANA/USDT $0.09310 $338,409 18:57:16 16/04/2026
63 DigiFinex DigiFinex MANA/USDT $0.09329 $335,406 19:00:16 16/04/2026
64 Bitunix Bitunix MANA/USDT $0.09290 $325,563 18:57:15 16/04/2026
65 Hotcoin Hotcoin MANA/USDT $0.09320 $303,777 18:57:08 16/04/2026
66 BitradeX BitradeX MANA/USDT $0.09310 $302,327 18:57:10 16/04/2026
67 BlockFin BlockFin MANA/USDT $0.09329 $296,658 19:00:15 16/04/2026
68 Pionex Pionex MANA/USDT $0.09310 $292,341 18:57:11 16/04/2026
69 Binance Binance MANA/TRY $0.09315 $291,428 18:56:42 16/04/2026
70 VOOX Exchange VOOX Exchange MANA/USDT $0.09300 $281,091 18:57:18 16/04/2026
71 Bybit Bybit MANA/USDT $0.09324 $259,479 18:54:11 16/04/2026
72 Picol Picol MANA/USDT $0.09340 $258,514 19:00:10 16/04/2026
73 XT.COM XT.COM MANA/USDT $0.09320 $253,586 18:57:08 16/04/2026
74 ASTX ASTX MANA/USDT $0.09340 $252,963 19:00:13 16/04/2026
75 Tapbit Tapbit MANA/USDT $0.09310 $251,181 18:57:08 16/04/2026
76 OrangeX OrangeX MANA/USDT $0.09320 $247,480 18:57:07 16/04/2026
77 Binance TR Binance TR MANA/TRY $0.09316 $243,735 18:57:09 16/04/2026
78 Bitazza Bitazza MANA/USDT $0.09339 $242,717 19:00:11 16/04/2026
79 BitGW Exchange BitGW Exchange MANA/USDT $0.09330 $237,206 18:57:07 16/04/2026
80 Gems Trade Gems Trade MANA/USDT $0.09343 $232,734 19:00:13 16/04/2026
81 OKX OKX MANA/USDT $0.09323 $231,410 18:56:23 16/04/2026
82 Aivora Exchange Aivora Exchange MANA/USDT $0.08529 $219,552 19:00:16 16/04/2026
83 UZX UZX MANA/USDT $0.09320 $216,879 18:54:11 16/04/2026
84 Gate Gate MANA/USDT $0.09299 $216,739 18:54:19 16/04/2026
85 LBank LBank MANA/USDT $0.09309 $193,609 18:57:08 16/04/2026
86 Bullish Bullish MANA/USDC $0.09197 $188,358 18:57:07 16/04/2026
87 CriptoSwaps CriptoSwaps MANA/USDT $0.09330 $187,833 19:00:11 16/04/2026
88 KuCoin KuCoin MANA/USDT $0.09320 $187,764 18:54:21 16/04/2026
89 Upbit Upbit MANA/KRW $0.09344 $180,358 18:56:54 16/04/2026
90 Coinbase Exchange Coinbase Exchange MANA/USD $0.09320 $176,513 18:57:00 16/04/2026
91 Toobit Toobit MANA/USDT $0.09310 $169,687 18:57:07 16/04/2026
92 Phemex Phemex MANA/USDC $0.09327 $156,971 18:57:11 16/04/2026
93 ICRYPEX ICRYPEX MANA/USDT $0.09210 $156,016 19:00:11 16/04/2026
94 Biconomy.com Biconomy.com MANA/USDT $0.09280 $132,179 18:42:10 16/04/2026
95 Ourbit Ourbit MANA/USDT $0.09320 $129,024 18:54:11 16/04/2026
96 WEEX WEEX MANA/USDT $0.09320 $116,288 18:57:10 16/04/2026
97 Kraken Kraken MANA/USD $0.09332 $112,642 18:59:24 16/04/2026
98 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09329 $109,714 18:59:23 16/04/2026
99 BitKan BitKan MANA/USDT $0.09320 $105,846 19:00:10 16/04/2026
100 Bitunix Bitunix MANA/USDT $0.09310 $101,620 18:57:10 16/04/2026
101 Tothemoon Tothemoon MANA/USD $0.09319 $99,233.31 19:00:15 16/04/2026
102 MGBX MGBX MANA/USDT $0.09324 $98,877.77 19:00:16 16/04/2026
103 B2Z Exchange B2Z Exchange MANA/USD $0.09340 $98,387.15 19:00:09 16/04/2026
104 BITmarkets BITmarkets MANA/USD $0.09340 $98,373.22 19:00:10 16/04/2026
105 Paribu Paribu MANA/TRY $0.09297 $95,793.82 18:59:23 16/04/2026
106 SuperEx SuperEx MANA/USDT $0.09350 $92,961.86 18:57:08 16/04/2026
107 WhiteBIT WhiteBIT MANA/EUR $0.09345 $89,858.61 18:57:07 16/04/2026
108 BloFin BloFin MANA/USDT $0.09250 $89,793.35 18:51:29 16/04/2026
109 XXKK XXKK MANA/USDT $0.09329 $88,590.16 19:00:11 16/04/2026
110 MEXC MEXC MANA/USDT $0.09266 $87,159.31 18:48:08 16/04/2026
111 BitTap BitTap MANA/USDT $0.09319 $84,773.81 19:00:16 16/04/2026
112 BiFinance BiFinance MANA/USDT $0.09310 $81,258.89 18:54:12 16/04/2026
113 Zoomex Zoomex MANA/USDT $0.09322 $77,866.60 18:57:10 16/04/2026
114 DigiFinex DigiFinex MANA/USDT $0.09315 $76,518.98 18:57:07 16/04/2026
115 EXMO.ME EXMO.ME MANA/USDC $0.09297 $75,460.63 18:57:10 16/04/2026
116 EXMO EXMO MANA/USDC $0.09297 $75,459.80 18:57:11 16/04/2026
117 WhiteBIT WhiteBIT MANA/TRY $0.09338 $71,535.64 18:57:07 16/04/2026
118 BigONE BigONE MANA/USDT $0.09278 $70,440.50 18:57:07 16/04/2026
119 Qmall Exchange Qmall Exchange MANA/USDT $0.09263 $70,226.76 19:00:11 16/04/2026
120 CoinTR CoinTR MANA/USDT $0.09339 $68,877.58 19:00:11 16/04/2026
121 BingX BingX MANA/USDT $0.09310 $67,132.59 18:57:07 16/04/2026
122 Bitrue Bitrue MANA/USDT $0.09320 $66,270.44 18:57:12 16/04/2026
123 VOOX Exchange VOOX Exchange MANA/USDT $0.09310 $65,878.28 18:57:11 16/04/2026
124 CoinUp.io CoinUp.io MANA/USDT $0.09310 $65,754.93 18:57:09 16/04/2026
125 CoinTR CoinTR MANA/TRY $0.09293 $64,609.27 19:00:11 16/04/2026
126 KuCoin KuCoin MANA/USDT $0.09310 $63,333.24 18:56:54 16/04/2026
127 Azbit Azbit MANA/USDT $0.09310 $61,389.63 18:57:07 16/04/2026
128 BYDFi BYDFi MANA/USDT $0.09330 $53,311.89 19:00:08 16/04/2026
129 Dex-Trade Dex-Trade MANA/USDT $0.09310 $52,411.17 18:57:08 16/04/2026
130 EXMO.ME EXMO.ME MANA/USDT $0.09298 $50,908.22 18:57:10 16/04/2026
131 EXMO EXMO MANA/USDT $0.09298 $50,907.66 18:57:11 16/04/2026
132 LeveX LeveX MANA/USDT $0.09319 $46,724.75 19:00:16 16/04/2026
133 Bitrue Bitrue MANA/XRP $0.09308 $46,125.80 18:57:12 16/04/2026
134 Bithumb Bithumb MANA/KRW $0.09276 $46,073.87 18:59:54 16/04/2026
135 Bitcastle Bitcastle MANA/USDT $0.09339 $45,324.05 19:00:13 16/04/2026
136 Bitrue Bitrue MANA/USDC $0.09317 $44,441.27 18:57:12 16/04/2026
137 Blynex Blynex MANA/USDT $0.09310 $44,076.66 18:57:09 16/04/2026
138 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09277 $43,957.19 19:00:09 16/04/2026
139 KCEX KCEX MANA/USDT $0.09330 $40,394.24 18:57:10 16/04/2026
140 FMFW.io FMFW.io MANA/USD $0.09253 $40,213.98 18:51:08 16/04/2026
141 HitBTC HitBTC MANA/USDT $0.09311 $40,209.48 18:54:10 16/04/2026
142 Mandala Exchange Mandala Exchange MANA/USDT $0.09333 $39,746.39 19:00:09 16/04/2026
143 Gleec BTC Gleec BTC MANA/USDT $0.09333 $39,746.39 19:00:09 16/04/2026
144 Bitbaby Bitbaby MANA/USDT $0.09330 $39,434.51 18:57:09 16/04/2026
145 AllinX AllinX MANA/USDT $0.09330 $38,580.15 19:00:09 16/04/2026
146 Koinbay Koinbay MANA/USDT $0.09320 $37,572.51 18:54:12 16/04/2026
147 WHXEX WHXEX MANA/USDT $0.09340 $37,142.46 19:00:09 16/04/2026
148 Bitget Bitget MANA/USDT $0.09289 $33,664.92 18:54:11 16/04/2026
149 Gate Gate MANA/USDT $0.09307 $31,294.43 18:56:54 16/04/2026
150 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09310 $29,807.12 18:59:53 16/04/2026
151 Foxbit Foxbit MANA/BRL $0.09310 $28,963.17 18:54:09 16/04/2026
152 Coinstore Coinstore MANA/USDT $0.09310 $25,556.61 18:57:07 16/04/2026
153 Pionex Pionex MANA/USDT $0.09300 $23,044.55 18:57:16 16/04/2026
154 ZKE ZKE MANA/USDT $0.09340 $22,286.29 19:00:11 16/04/2026
155 BITmarkets BITmarkets MANA/USDT $0.09320 $21,291.55 19:00:10 16/04/2026
156 B2Z Exchange B2Z Exchange MANA/USDT $0.09320 $21,291.37 19:00:09 16/04/2026
157 BTSE BTSE MANA/USDT $0.09320 $21,245.45 18:57:08 16/04/2026
158 LATOKEN LATOKEN MANA/USDT $0.09280 $20,663.10 18:48:07 16/04/2026
159 CoinEx CoinEx MANA/USDT $0.09319 $20,363.21 18:59:53 16/04/2026
160 BlueBit BlueBit MANA/USDT $0.09310 $18,894.12 19:00:09 16/04/2026
161 Hibt Hibt MANA/USDT $0.09330 $18,554.68 18:57:08 16/04/2026
162 Koinpark Koinpark MANA/INR $0.09561 $16,839.07 19:00:12 16/04/2026
163 Bitkub Bitkub MANA/THB $0.09225 $16,187.07 18:54:11 16/04/2026
164 Deepcoin Deepcoin MANA/USDT $0.09315 $14,651.24 18:57:11 16/04/2026
165 BitDelta BitDelta MANA/USDT $0.09320 $14,422.67 18:57:10 16/04/2026
166 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09317 $14,371.72 18:57:07 16/04/2026
167 CriptoSwaps CriptoSwaps MANA/BTC $0.1096 $14,340.34 19:00:11 16/04/2026
168 Bitso Bitso MANA/MXN $0.09296 $14,151.28 18:59:23 16/04/2026
169 Coincall Coincall MANA/USD $0.09334 $13,991.71 19:00:16 16/04/2026
170 Aivora Exchange Aivora Exchange MANA/USDT $0.08699 $13,600.89 19:00:14 16/04/2026
171 MGBX MGBX MANA/USDT $0.09330 $13,466.37 19:00:09 16/04/2026
172 Mandala Exchange Mandala Exchange MANA/USDT $0.09320 $13,464.21 19:00:22 16/04/2026
173 HitBTC HitBTC MANA/USDT $0.09310 $13,433.81 18:57:19 16/04/2026
174 Gleec BTC Gleec BTC MANA/USDT $0.09309 $13,433.72 19:00:15 16/04/2026
175 Koinpark Koinpark MANA/USDT $0.09339 $11,910.69 19:00:12 16/04/2026
176 Kraken Kraken MANA/EUR $0.09261 $11,544.93 18:59:24 16/04/2026
177 Bitso Bitso MANA/USD $0.09260 $11,233.49 18:59:23 16/04/2026
178 Bit2Me Bit2Me MANA/EUR $0.09262 $11,175.08 18:57:07 16/04/2026
179 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09309 $10,909.70 18:57:00 16/04/2026
180 XBO.com XBO.com MANA/USDT $0.09310 $9,724.84 18:54:07 16/04/2026
181 Bitvavo Bitvavo MANA/EUR $0.09279 $9,105.07 18:57:07 16/04/2026
182 ASTX ASTX MANA/USDT $0.09329 $6,463.57 19:00:16 16/04/2026
183 SecondBTC SecondBTC MANA/USDT $0.09310 $5,067.85 18:57:07 16/04/2026
184 AscendEX AscendEX MANA/USDT $0.09300 $4,788.56 18:42:08 16/04/2026
185 SunX SunX MANA/USDT $0.09319 $4,235.94 19:00:18 16/04/2026
186 Dzengi.com Dzengi.com MANA/USD $0.09251 $3,701.20 19:00:11 16/04/2026
187 PrimeXBT PrimeXBT MANA/USDT $0.09319 $3,675.64 19:00:16 16/04/2026
188 Uniswap v2 Uniswap v2 MANA/WETH $0.09268 $3,402.92 18:58:23 16/04/2026
189 CoinEx CoinEx MANA/BTC $0.09318 $3,136.97 18:59:53 16/04/2026
190 HyperPay Futures HyperPay Futures MANA/USDT $0.09319 $2,722.62 19:00:21 16/04/2026
191 Bitbank Bitbank MANA/JPY $0.09128 $2,278.44 18:57:07 16/04/2026
192 Coinone Coinone MANA/KRW $0.09216 $2,229.11 18:54:24 16/04/2026
193 Bitlo Bitlo MANA/TRY $0.09248 $1,809.36 18:54:12 16/04/2026
194 BITmarkets BITmarkets MANA/USDC $0.09337 $1,763.52 19:00:10 16/04/2026
195 B2Z Exchange B2Z Exchange MANA/USDC $0.09340 $1,763.04 19:00:09 16/04/2026
196 Ulink Ulink MANA/USDT $0.09319 $1,715.46 19:00:19 16/04/2026
197 Kraken Kraken MANA/USDT $0.09257 $1,545.80 18:59:24 16/04/2026
198 Binance TH Binance TH MANA/USDT $0.09320 $1,393.59 18:57:10 16/04/2026
199 Kanga Exchange Kanga Exchange MANA/USDC $0.09297 $1,243.39 18:57:07 16/04/2026
200 Tokocrypto Tokocrypto MANA/USDT $0.09320 $1,050.50 18:57:11 16/04/2026
201 Kanga Exchange Kanga Exchange MANA/USDT $0.09290 $858.90 18:57:07 16/04/2026
202 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09292 $848.91 17:31:47 16/04/2026
203 Coins.ph Coins.ph MANA/PHP $0.2451 $748.75 18:51:10 16/04/2026
204 Bancor Network Bancor Network MANA/BNT $0.09217 $738.45 18:57:08 16/04/2026
205 KuCoin KuCoin MANA/ETH $0.09248 $687.25 18:56:54 16/04/2026
206 TRIV TRIV MANA/IDR $0.09336 $623.31 19:00:12 16/04/2026
207 TRIV TRIV MANA/USDT $0.09319 $621.89 19:00:12 16/04/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09249 $504.26 18:41:35 16/04/2026
209 MAX Exchange MAX Exchange MANA/TWD $0.09077 $444.78 18:57:09 16/04/2026
210 Ndax Ndax MANA/CAD $0.09115 $351.38 19:00:09 16/04/2026
211 Binance.US Binance.US MANA/USDT $0.09289 $333.63 18:59:23 16/04/2026
212 Young Platform Young Platform MANA/EUR $0.09237 $321.22 18:54:12 16/04/2026
213 Flipster Flipster MANA/USDT $0.09210 $306.05 19:00:16 16/04/2026
214 Indodax Indodax MANA/IDR $0.09213 $281.00 18:59:55 16/04/2026
215 CEX.IO CEX.IO MANA/USD $0.09298 $247.79 18:39:12 16/04/2026
216 Gemini Gemini MANA/USD $0.09309 $246.91 18:59:54 16/04/2026
217 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09240 $208.04 18:57:17 16/04/2026
218 WazirX WazirX MANA/INR $0.09140 $200.44 19:00:10 16/04/2026
219 Bybit Bybit MANA/USDC $0.09228 $185.16 18:54:11 16/04/2026
220 Bitcoiva Bitcoiva MANA/INR $0.09447 $164.85 19:00:09 16/04/2026
221 BTC Markets BTC Markets MANA/AUD $0.09405 $137.38 19:00:09 16/04/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09153 $134.71 18:59:53 16/04/2026
223 WazirX WazirX MANA/USDT $0.09137 $126.04 19:00:10 16/04/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,336.26 $94.17 17:36:11 16/04/2026
225 Bybit EU Bybit EU MANA/USDC $0.08742 $86.01 18:51:12 16/04/2026
226 NovaDAX NovaDAX MANA/BRL $0.09167 $73.70 18:54:09 16/04/2026
227 ZebPay ZebPay MANA/INR $0.09481 $71.96 18:54:07 16/04/2026
228 Bitcoiva Bitcoiva MANA/USDT $0.09320 $57.18 19:00:09 16/04/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.09112 $52.04 18:59:23 16/04/2026
230 OKX OKX MANA/EUR $0.09237 $42.75 18:56:54 16/04/2026
231 HitBTC HitBTC MANA/BTC $0.09310 $42.21 18:54:10 16/04/2026
232 FMFW.io FMFW.io MANA/BTC $0.09306 $41.95 18:51:08 16/04/2026
233 CEX.IO CEX.IO MANA/USDT $0.09287 $29.02 18:39:12 16/04/2026
234 CEX.IO CEX.IO MANA/EUR $0.09317 $28.59 18:39:12 16/04/2026
235 Independent Reserve Independent Reserve MANA/AUD $0.1122 $28.58 19:00:13 16/04/2026
236 Bitazza Bitazza MANA/THB $0.08842 $25.47 19:00:11 16/04/2026
237 Upbit Upbit MANA/BTC $0.09262 $22.68 18:56:54 16/04/2026
238 dYdX v4 dYdX v4 MANA/USD $0.09300 $22.32 19:01:35 16/04/2026
239 ShibaSwap ShibaSwap MANA/WETH $0.09165 $20.06 16:50:23 16/04/2026
240 ChangeNOW ChangeNOW MANA/BTC $0.08906 $18.00 18:57:08 16/04/2026
241 Independent Reserve Independent Reserve MANA/SGD $0.1127 $4.01 19:00:13 16/04/2026
242 Unocoin Unocoin MANA/INR $0.07509 $3.00 19:00:10 16/04/2026
243 Gate US Gate US MANA/USDT $0.09330 $1.00 19:00:11 16/04/2026
244 GOPAX GOPAX MANA/KRW $0.08667 $0.6771 19:00:10 16/04/2026
245 Raydium Raydium MANA/USDC $0.08959 $0.5874 11:59:21 16/04/2026
246 HitBTC HitBTC MANA/USDC $0.003949 $0 18:54:10 16/04/2026
247 zondacrypto zondacrypto MANA/USDC $0.08328 $0 19:00:13 16/04/2026
248 Coincheck Coincheck MANA/JPY $0.08813 $0 18:57:07 16/04/2026
249 Independent Reserve Independent Reserve MANA/NZD $0.1127 $0 19:00:13 16/04/2026
250 Independent Reserve Independent Reserve MANA/USD $0.1128 $0 19:00:13 16/04/2026
251 Korbit Korbit MANA/KRW $0.08695 $0 18:57:10 16/04/2026
252 Bitbns Bitbns MANA/INR $0.1073 $0 18:57:07 16/04/2026
253 Coinmetro Coinmetro MANA/USDT $0.04877 $0 19:00:14 16/04/2026
254 CoinJar CoinJar MANA/AUD $0.09017 $0 19:00:29 16/04/2026
255 CoinJar CoinJar MANA/GBP $0.1712 $0 19:00:29 16/04/2026
256 CoinJar CoinJar MANA/USD $0.09102 $0 19:00:29 16/04/2026
257 CoinJar CoinJar MANA/USDC $0.08881 $0 19:00:29 16/04/2026
258 Tokocrypto Tokocrypto MANA/BTC $0.1096 $0 18:57:11 16/04/2026
259 digitalexchange.id digitalexchange.id MANA/IDR $0.09301 $0 19:00:09 16/04/2026
260 CoinDCX CoinDCX MANA/USDT $0.09302 $0 18:54:07 16/04/2026
261 Giottus Giottus MANA/INR $0.09547 $0 18:54:10 16/04/2026
262 Giottus Giottus MANA/USDT $0.09309 $0 18:54:10 16/04/2026
263 WOO X WOO X MANA/USDT $0.09300 $0 18:57:15 16/04/2026
264 WOO X WOO X MANA/USDT $0.09310 $0 18:57:12 16/04/2026
265 ADEN ADEN MANA/USDT $0.09335 $0 19:03:47 16/04/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 16/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,984,510 với tỷ giá $0.09339.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.2 trên 1035 đánh giá