Decentraland MANA
Xếp hạng #136
14:48:00 08/12/2025
Giá Decentraland (MANA)
$0.1528 -0.69%
0.000001668 BTC
4,130 VND
Thấp: $0.1472
Cao: $0.1553
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1527 | $43,114,391 | 14:00:16 08/12/2025 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1527 | $18,509,870 | 14:00:18 08/12/2025 |
| 3 |  BTCC |
MANA/USDT | $0.1532 | $16,839,086 | 13:57:17 08/12/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,028 | 13:54:15 08/12/2025 |
| 5 |  Binance |
MANA/USDT | $0.1530 | $8,842,575 | 13:54:16 08/12/2025 |
| 6 |  OrangeX |
MANA/USDT | $0.1530 | $8,429,045 | 13:57:15 08/12/2025 |
| 7 |  NovaEx |
MANA/USDT | $0.1528 | $7,664,499 | 14:00:16 08/12/2025 |
| 8 |  WhiteBIT |
MANA/USDT | $0.1529 | $7,399,187 | 13:57:15 08/12/2025 |
| 9 |  FameEX |
MANA/USDT | $0.1529 | $7,020,062 | 13:57:18 08/12/2025 |
| 10 |  Batonex |
MANA/USDT | $0.1528 | $6,874,195 | 14:00:17 08/12/2025 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1527 | $6,711,867 | 14:00:16 08/12/2025 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1529 | $6,701,225 | 13:57:16 08/12/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1528 | $5,313,667 | 13:57:16 08/12/2025 |
| 14 |  CoinW |
MANA/USDT | $0.1530 | $3,592,803 | 13:57:18 08/12/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1529 | $3,349,356 | 13:57:15 08/12/2025 |
| 16 |  BVOX |
MANA/USDT | $0.1530 | $2,927,677 | 13:48:15 08/12/2025 |
| 17 |  BiKing |
MANA/USDT | $0.1528 | $2,680,861 | 14:00:18 08/12/2025 |
| 18 |  YEX |
MANA/USDT | $0.1530 | $2,616,965 | 13:54:17 08/12/2025 |
| 19 |  Coinlocally |
MANA/USDT | $0.1527 | $2,610,350 | 14:00:17 08/12/2025 |
| 20 |  Tapbit |
MANA/USDT | $0.1529 | $2,503,075 | 13:57:16 08/12/2025 |
| 21 |  CRMClick |
MANA/USDT | $0.1532 | $2,325,011 | 14:00:07 08/12/2025 |
| 22 |  HTX |
MANA/USDT | $0.1532 | $2,324,124 | 13:56:54 08/12/2025 |
| 23 |  Echobit |
MANA/USDT | $0.1531 | $2,293,558 | 13:57:08 08/12/2025 |
| 24 |  Bibox |
MANA/USDT | $0.2516 | $2,034,203 | 14:00:11 08/12/2025 |
| 25 |  EasiCoin |
MANA/USDT | $0.1527 | $1,831,606 | 14:00:16 08/12/2025 |
| 26 |  Poloniex |
MANA/USDT | $0.1526 | $1,828,244 | 13:58:23 08/12/2025 |
| 27 |  Bybit |
MANA/USDT | $0.1531 | $1,786,539 | 13:54:17 08/12/2025 |
| 28 |  Cofinex |
MANA/USDT | $0.1526 | $1,626,825 | 14:00:17 08/12/2025 |
| 29 |  Bitget |
MANA/USDT | $0.1530 | $1,625,435 | 13:54:16 08/12/2025 |
| 30 |  OKX |
MANA/USDT | $0.1530 | $1,596,499 | 13:55:52 08/12/2025 |
| 31 | BiKing |
MANA/USDT | $0.1528 | $1,345,765 | 14:00:08 08/12/2025 |
| 32 | Binance |
MANA/USDT | $0.1531 | $1,345,425 | 13:56:54 08/12/2025 |
| 33 |  Coinflare |
MANA/USDT | $0.1529 | $1,301,934 | 14:00:16 08/12/2025 |
| 34 |  BTSE |
MANA/USDT | $0.1528 | $1,274,025 | 13:57:15 08/12/2025 |
| 35 |  BITmarkets |
MANA/USDT | $0.1525 | $1,243,832 | 14:00:16 08/12/2025 |
| 36 |  B2Z Exchange |
MANA/USD | $0.1525 | $1,243,332 | 14:00:16 08/12/2025 |
| 37 |  Hotcoin |
MANA/USDT | $0.1529 | $1,214,998 | 13:57:21 08/12/2025 |
| 38 |  MEXC |
MANA/USDT | $0.1531 | $1,185,294 | 13:54:16 08/12/2025 |
| 39 | YEX |
MANA/USDT | $0.1528 | $1,132,350 | 14:00:16 08/12/2025 |
| 40 |  GroveX |
MANA/USDT | $0.1531 | $1,124,701 | 14:00:08 08/12/2025 |
| 41 | Coinlocally |
MANA/USDT | $0.1527 | $934,516 | 14:00:15 08/12/2025 |
| 42 |  Toobit |
MANA/USDT | $0.1529 | $914,746 | 13:57:15 08/12/2025 |
| 43 |  YUBIT |
MANA/USDT | $0.1531 | $909,066 | 13:57:10 08/12/2025 |
| 44 |  WEEX |
MANA/USDT | $0.1529 | $887,546 | 13:57:17 08/12/2025 |
| 45 |  BlockFin |
MANA/USDT | $0.1529 | $779,867 | 14:00:16 08/12/2025 |
| 46 |  Bitrue |
MANA/USDT | $0.1530 | $764,073 | 13:57:17 08/12/2025 |
| 47 |  BitMart |
MANA/USDT | $0.1532 | $744,608 | 13:57:13 08/12/2025 |
| 48 |  Websea |
MANA/USDT | $0.1532 | $742,036 | 13:48:08 08/12/2025 |
| 49 | Hotcoin |
MANA/USDT | $0.1532 | $714,687 | 13:58:26 08/12/2025 |
| 50 |  Phemex |
MANA/USDT | $0.1530 | $712,037 | 13:57:17 08/12/2025 |
| 51 | BlockFin |
MANA/USDT | $0.1527 | $702,667 | 14:00:15 08/12/2025 |
| 52 | TruBit Pro Exchange |
MANA/USDT | $0.1529 | $671,015 | 14:00:15 08/12/2025 |
| 53 |  4E |
MANA/USDT | $0.1528 | $666,158 | 14:00:17 08/12/2025 |
| 54 |  BitbabyExchange |
MANA/USDT | $0.1528 | $646,922 | 14:00:16 08/12/2025 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.1528 | $628,790 | 14:00:18 08/12/2025 |
| 56 |  CriptoSwaps |
MANA/USDT | $0.1529 | $599,968 | 14:00:11 08/12/2025 |
| 57 | CoinW |
MANA/USDT | $0.1529 | $590,446 | 13:42:07 08/12/2025 |
| 58 | Phemex |
MANA/USDT | $0.1534 | $574,128 | 13:57:08 08/12/2025 |
| 59 |  Gate |
MANA/USDT | $0.1529 | $562,659 | 13:54:19 08/12/2025 |
| 60 |  Zoomex |
MANA/USDT | $0.1530 | $535,965 | 13:57:21 08/12/2025 |
| 61 | BVOX |
MANA/USDT | $0.1532 | $516,016 | 13:48:11 08/12/2025 |
| 62 | WhiteBIT |
MANA/USDT | $0.1531 | $469,216 | 13:57:08 08/12/2025 |
| 63 | BTSE |
MANA/USDT | $0.1534 | $461,741 | 13:57:11 08/12/2025 |
| 64 |  Pionex |
MANA/USDT | $0.1531 | $454,763 | 13:57:08 08/12/2025 |
| 65 | WEEX |
MANA/USDT | $0.1531 | $448,148 | 13:57:08 08/12/2025 |
| 66 |  DigiFinex |
MANA/USDT | $0.1530 | $447,355 | 13:57:17 08/12/2025 |
| 67 | BITmarkets |
MANA/USDT | $0.1528 | $444,589 | 14:00:16 08/12/2025 |
| 68 | B2Z Exchange |
MANA/USDT | $0.1528 | $444,398 | 14:00:08 08/12/2025 |
| 69 |  BloFin |
MANA/USDT | $0.1532 | $421,640 | 13:54:08 08/12/2025 |
| 70 | MEXC |
MANA/USDT | $0.1532 | $406,376 | 13:51:10 08/12/2025 |
| 71 |  XT.COM |
MANA/USDT | $0.1531 | $403,683 | 13:57:09 08/12/2025 |
| 72 | NovaEx |
MANA/USDT | $0.1539 | $401,207 | 11:48:10 05/12/2025 |
| 73 |  Picol |
MANA/USDT | $0.1529 | $401,179 | 14:00:15 08/12/2025 |
| 74 |  Upbit |
MANA/KRW | $0.1553 | $400,314 | 13:56:53 08/12/2025 |
| 75 |  XXKK |
MANA/USDT | $0.1528 | $394,587 | 14:00:07 08/12/2025 |
| 76 |  CoinCatch |
MANA/USDT | $0.1526 | $377,662 | 14:00:15 08/12/2025 |
| 77 |  VOOX Exchange |
MANA/USDT | $0.1530 | $376,725 | 13:57:18 08/12/2025 |
| 78 |  Bitunix |
MANA/USDT | $0.1531 | $370,491 | 13:54:16 08/12/2025 |
| 79 |  BitradeX |
MANA/USDT | $0.1531 | $366,499 | 13:57:11 08/12/2025 |
| 80 | OrangeX |
MANA/USDT | $0.1532 | $359,190 | 13:57:11 08/12/2025 |
| 81 | BTCC |
MANA/USDT | $0.1531 | $341,395 | 13:57:12 08/12/2025 |
| 82 |  KuCoin |
MANA/USDT | $0.1532 | $338,009 | 13:54:18 08/12/2025 |
| 83 |  UZX |
MANA/USDT | $0.1531 | $331,071 | 13:57:07 08/12/2025 |
| 84 |  Ourbit |
MANA/USDT | $0.1531 | $315,434 | 13:57:07 08/12/2025 |
| 85 | B2Z Exchange |
MANA/USD | $0.1528 | $294,406 | 14:00:08 08/12/2025 |
| 86 |  BYDFi |
MANA/USDT | $0.1532 | $289,803 | 13:54:07 08/12/2025 |
| 87 |  Ekbit |
MANA/USDT | $0.1528 | $289,018 | 14:00:16 08/12/2025 |
| 88 | BITmarkets |
MANA/USD | $0.1528 | $281,858 | 14:00:16 08/12/2025 |
| 89 | Toobit |
MANA/USDT | $0.1531 | $274,114 | 13:57:09 08/12/2025 |
| 90 |  LBank |
MANA/USDT | $0.1532 | $271,537 | 13:57:13 08/12/2025 |
| 91 |  Zedcex Exchange |
MANA/USDT | $0.1528 | $268,140 | 14:00:11 08/12/2025 |
| 92 | Tapbit |
MANA/USDT | $0.1531 | $241,368 | 13:57:11 08/12/2025 |
| 93 |  Bitazza |
MANA/USDT | $0.1534 | $239,659 | 14:00:10 08/12/2025 |
| 94 |  Globe Derivative Exchange |
MANA/USD | $0.1529 | $237,978 | 14:00:15 08/12/2025 |
| 95 | OKX |
MANA/USDT | $0.1532 | $230,023 | 13:56:54 08/12/2025 |
| 96 |  Gems Trade |
MANA/USDT | $0.1534 | $229,510 | 13:51:14 08/12/2025 |
| 97 |  KCEX |
MANA/USDT | $0.1530 | $225,604 | 13:57:11 08/12/2025 |
| 98 | Bybit |
MANA/USDT | $0.1530 | $211,324 | 13:54:09 08/12/2025 |
| 99 | Biconomy.com |
MANA/USDT | $0.1531 | $205,989 | 13:57:10 08/12/2025 |
| 100 |  BtcTurk | Kripto |
MANA/TRY | $0.1530 | $192,479 | 13:59:53 08/12/2025 |
| 101 | Darkex Exchange |
MANA/USDT | $0.1528 | $190,938 | 14:00:38 08/12/2025 |
| 102 |  Coinbase Exchange |
MANA/USD | $0.1532 | $177,890 | 13:57:00 08/12/2025 |
| 103 |  Bullish |
MANA/USDC | $0.1530 | $158,823 | 14:00:15 08/12/2025 |
| 104 |  CEEX exchange |
MANA/USDT | $0.1528 | $151,751 | 14:00:15 08/12/2025 |
| 105 | Binance |
MANA/TRY | $0.1532 | $145,146 | 13:56:42 08/12/2025 |
| 106 |  MGBX |
MANA/USDT | $0.1526 | $143,596 | 14:00:17 08/12/2025 |
| 107 |  Bithumb |
MANA/KRW | $0.1554 | $136,195 | 13:54:23 08/12/2025 |
| 108 |  Azbit |
MANA/USDT | $0.1533 | $134,262 | 13:54:08 08/12/2025 |
| 109 |  BingX |
MANA/USDT | $0.1515 | $134,022 | 13:57:11 08/12/2025 |
| 110 |  BitKan |
MANA/USDT | $0.1529 | $131,778 | 14:00:10 08/12/2025 |
| 111 | KuCoin |
MANA/USDT | $0.1532 | $117,264 | 13:56:53 08/12/2025 |
| 112 | Bitrue |
MANA/USDT | $0.1531 | $116,021 | 13:57:11 08/12/2025 |
| 113 |  Qmall Exchange |
MANA/USDT | $0.1531 | $114,168 | 13:57:09 08/12/2025 |
| 114 | Bitunix |
MANA/USDT | $0.1532 | $109,328 | 13:54:07 08/12/2025 |
| 115 | CriptoSwaps |
MANA/BTC | $0.1536 | $104,009 | 14:00:11 08/12/2025 |
| 116 |  HitBTC |
MANA/USDT | $0.1532 | $97,822.15 | 13:54:08 08/12/2025 |
| 117 |  FMFW.io |
MANA/USD | $0.1532 | $97,809.02 | 13:54:08 08/12/2025 |
| 118 |  Mandala Exchange |
MANA/USDT | $0.1528 | $97,798.61 | 14:00:07 08/12/2025 |
| 119 |  Gleec BTC |
MANA/USDT | $0.1528 | $97,798.61 | 14:00:16 08/12/2025 |
| 120 | VOOX Exchange |
MANA/USDT | $0.1531 | $95,035.87 | 13:57:13 08/12/2025 |
| 121 | Coinbase Exchange |
MANA/EUR | $0.1527 | $94,303.57 | 13:57:00 08/12/2025 |
| 122 | DigiFinex |
MANA/USDT | $0.1533 | $92,471.51 | 13:54:12 08/12/2025 |
| 123 |  CoinChief |
MANA/USDT | $0.1529 | $89,041.08 | 14:00:14 08/12/2025 |
| 124 |  Binance TR |
MANA/TRY | $0.1532 | $88,798.35 | 13:57:12 08/12/2025 |
| 125 |  Tothemoon |
MANA/USD | $0.1532 | $88,694.08 | 13:57:07 08/12/2025 |
| 126 |  SuperEx |
MANA/USDT | $0.1531 | $88,309.51 | 13:54:11 08/12/2025 |
| 127 | Zoomex |
MANA/USDT | $0.1530 | $84,529.84 | 13:51:08 08/12/2025 |
| 128 |  CoinUp.io |
MANA/USDT | $0.1531 | $77,302.42 | 13:57:12 08/12/2025 |
| 129 |  BiFinance |
MANA/USDT | $0.1531 | $76,689.20 | 13:57:11 08/12/2025 |
| 130 | Phemex |
MANA/USDC | $0.1531 | $75,465.45 | 13:57:08 08/12/2025 |
| 131 |  Kraken |
MANA/USD | $0.1524 | $72,832.29 | 13:58:55 08/12/2025 |
| 132 |  BigONE |
MANA/USDT | $0.1529 | $68,663.91 | 13:39:11 08/12/2025 |
| 133 |  UEEx |
MANA/USDT | $0.1528 | $67,288.67 | 14:00:16 08/12/2025 |
| 134 | BitbabyExchange |
MANA/USDT | $0.1530 | $66,109.36 | 14:00:14 08/12/2025 |
| 135 | Aivora Exchange |
MANA/USDT | $0.1527 | $63,324.66 | 14:00:16 08/12/2025 |
| 136 | Bitrue |
MANA/XRP | $0.1535 | $62,321.51 | 13:57:11 08/12/2025 |
| 137 |  Dex-Trade |
MANA/USDT | $0.1533 | $62,300.49 | 13:57:10 08/12/2025 |
| 138 |  EXMO.ME |
MANA/USDT | $0.1530 | $60,320.64 | 14:00:15 08/12/2025 |
| 139 |  EXMO |
MANA/USDT | $0.1533 | $60,016.58 | 13:48:09 08/12/2025 |
| 140 | BtcTurk | Kripto |
MANA/USDT | $0.1525 | $57,899.26 | 13:59:53 08/12/2025 |
| 141 |  Paribu |
MANA/TRY | $0.1531 | $57,512.33 | 13:59:53 08/12/2025 |
| 142 |  LeveX |
MANA/USDT | $0.1526 | $57,466.48 | 14:00:15 08/12/2025 |
| 143 |  ICRYPEX |
MANA/USDT | $0.1541 | $56,763.06 | 14:00:11 08/12/2025 |
| 144 |  Bitcastle |
MANA/USDT | $0.1529 | $55,230.09 | 14:00:18 08/12/2025 |
| 145 | EXMO |
MANA/USDC | $0.1532 | $55,070.00 | 13:48:09 08/12/2025 |
| 146 | Bitrue |
MANA/USDC | $0.1531 | $50,645.78 | 13:57:11 08/12/2025 |
| 147 | BloFin |
MANA/USDT | $0.1530 | $49,703.02 | 13:54:17 08/12/2025 |
| 148 |  Delta Exchange |
MANA/USDT | $0.1529 | $45,238.09 | 14:00:17 08/12/2025 |
| 149 | Koinbay |
MANA/USDT | $0.1533 | $42,944.42 | 13:54:12 08/12/2025 |
| 150 | CZR Exchange |
MANA/USDT | $0.1528 | $42,793.56 | 14:00:15 08/12/2025 |
| 151 | Zedxion Exchange |
MANA/USDT | $0.1528 | $42,793.27 | 14:00:08 08/12/2025 |
| 152 |  AscendEX |
MANA/USDT | $0.1530 | $41,721.28 | 13:57:09 08/12/2025 |
| 153 | Pionex |
MANA/USDT | $0.1529 | $41,682.03 | 13:57:17 08/12/2025 |
| 154 | CRMClick |
MANA/USDT | $0.1529 | $40,520.81 | 14:00:16 08/12/2025 |
| 155 | HTX |
MANA/USDT | $0.1532 | $40,505.60 | 13:54:24 08/12/2025 |
| 156 |  Coinstore |
MANA/USDT | $0.1530 | $40,261.31 | 13:57:08 08/12/2025 |
| 157 | CoinCatch |
MANA/USDT | $0.1526 | $39,634.26 | 14:00:15 08/12/2025 |
| 158 | B2Z Exchange |
MANA/USDC | $0.1528 | $38,664.53 | 14:00:08 08/12/2025 |
| 159 | Binance |
MANA/ETH | $0.1530 | $37,638.22 | 13:56:54 08/12/2025 |
| 160 | BITmarkets |
MANA/USDC | $0.1528 | $37,566.55 | 14:00:16 08/12/2025 |
| 161 | Gate |
MANA/USDT | $0.1534 | $35,854.95 | 13:56:54 08/12/2025 |
| 162 |  TGEX |
MANA/USDT | $0.1529 | $35,039.13 | 13:57:15 08/12/2025 |
| 163 | WhiteBIT |
MANA/TRY | $0.1537 | $31,958.98 | 13:57:08 08/12/2025 |
| 164 |  BlueBit |
MANA/USDT | $0.1533 | $31,325.53 | 14:00:15 08/12/2025 |
| 165 | Bitget |
MANA/USDT | $0.1524 | $29,305.78 | 13:54:08 08/12/2025 |
| 166 |  ZKE |
MANA/USDT | $0.1528 | $25,689.53 | 14:00:16 08/12/2025 |
| 167 |  Koinpark |
MANA/INR | $0.1499 | $23,838.81 | 13:54:08 08/12/2025 |
| 168 |  BitDelta |
MANA/USDT | $0.1531 | $22,828.94 | 13:57:11 08/12/2025 |
| 169 |  Bitkub |
MANA/THB | $0.1526 | $22,828.41 | 13:57:07 08/12/2025 |
| 170 | Mandala Exchange |
MANA/USDT | $0.1529 | $20,582.32 | 14:00:18 08/12/2025 |
| 171 | Gleec BTC |
MANA/USDT | $0.1533 | $20,579.51 | 14:00:16 08/12/2025 |
| 172 | HitBTC |
MANA/USDT | $0.1533 | $20,577.44 | 13:54:15 08/12/2025 |
| 173 |  CoinEx |
MANA/USDT | $0.1530 | $20,231.06 | 13:59:53 08/12/2025 |
| 174 |  Coincall |
MANA/USD | $0.1526 | $19,135.88 | 14:03:16 08/12/2025 |
| 175 |  Bitvavo |
MANA/EUR | $0.1527 | $18,318.76 | 13:57:10 08/12/2025 |
| 176 | Koinpark |
MANA/USDT | $0.1532 | $18,159.63 | 13:54:08 08/12/2025 |
| 177 |  Deepcoin |
MANA/USDT | $0.1531 | $18,032.38 | 13:57:12 08/12/2025 |
| 178 |  XBO.com |
MANA/USDT | $0.1530 | $16,100.91 | 14:00:17 08/12/2025 |
| 179 |  P2B |
MANA/USDT | $0.1531 | $16,092.11 | 13:57:11 08/12/2025 |
| 180 |  Nivex |
MANA/USDT | $0.1529 | $14,110.07 | 14:00:17 08/12/2025 |
| 181 | Binance |
MANA/BTC | $0.1538 | $12,649.90 | 13:56:54 08/12/2025 |
| 182 |  Foxbit |
MANA/BRL | $0.1535 | $12,615.90 | 14:00:15 08/12/2025 |
| 183 | Kraken |
MANA/EUR | $0.1526 | $12,589.81 | 13:58:55 08/12/2025 |
| 184 |  Bit2Me |
MANA/EUR | $0.1526 | $12,212.16 | 13:57:12 08/12/2025 |
| 185 | MGBX |
MANA/USDT | $0.1528 | $11,816.35 | 14:00:08 08/12/2025 |
| 186 |  Crypto.com Exchange |
MANA/USD | $0.1530 | $11,012.08 | 13:57:09 08/12/2025 |
| 187 | KuCoin |
MANA/ETH | $0.1527 | $9,806.76 | 13:56:53 08/12/2025 |
| 188 |  All InX |
MANA/USDT | $0.1522 | $9,467.85 | 14:00:14 08/12/2025 |
| 189 |  BIT |
MANA/USDT | $0.1529 | $8,597.57 | 14:00:51 08/12/2025 |
| 190 | BYDFi |
MANA/USDT | $0.1530 | $8,481.24 | 14:00:16 08/12/2025 |
| 191 |  Uniswap v2 |
MANA/WETH | $0.1527 | $8,303.45 | 13:51:59 08/12/2025 |
| 192 | P2B |
MANA/ETH | $0.1533 | $7,872.80 | 13:57:11 08/12/2025 |
| 193 |  Bitso |
MANA/MXN | $0.1536 | $7,809.75 | 13:59:54 08/12/2025 |
| 194 |  WOO X |
MANA/USDT | $0.1531 | $7,648.88 | 13:54:15 08/12/2025 |
| 195 | WhiteBIT |
MANA/EUR | $0.1519 | $7,168.12 | 13:57:08 08/12/2025 |
| 196 |  Hibt |
MANA/USDT | $0.1532 | $6,887.72 | 13:57:12 08/12/2025 |
| 197 | Bybit |
MANA/USDC | $0.1531 | $6,687.03 | 13:54:09 08/12/2025 |
| 198 | TGEX |
MANA/USDT | $0.1532 | $6,569.73 | 13:57:11 08/12/2025 |
| 199 |  PrimeXBT |
MANA/USDT | $0.1528 | $5,754.27 | 14:00:17 08/12/2025 |
| 200 | Crypto.com Exchange |
MANA/USD | $0.1522 | $5,292.34 | 13:51:16 08/12/2025 |
| 201 |  ADEN |
MANA/USDT | $0.1526 | $4,798.29 | 14:03:34 08/12/2025 |
| 202 |  SecondBTC |
MANA/USDT | $0.1533 | $4,614.85 | 13:57:09 08/12/2025 |
| 203 |  dYdX v4 |
MANA/USD | $0.1527 | $4,514.48 | 14:04:20 08/12/2025 |
| 204 |  Blynex |
MANA/USDT | $0.1532 | $3,910.62 | 13:57:11 08/12/2025 |
| 205 | P2B |
MANA/BTC | $0.1529 | $3,738.38 | 13:57:11 08/12/2025 |
| 206 |  Bitbank |
MANA/JPY | $0.1525 | $3,683.79 | 13:57:07 08/12/2025 |
| 207 |  HyperPay Futures |
MANA/USDT | $0.1525 | $3,377.53 | 14:03:17 08/12/2025 |
| 208 | Bitso |
MANA/USD | $0.1522 | $3,159.64 | 13:59:54 08/12/2025 |
| 209 |  Kanga Exchange |
MANA/USDC | $0.1531 | $3,155.49 | 14:00:14 08/12/2025 |
| 210 |  Binance TH |
MANA/USDT | $0.1531 | $2,202.46 | 13:57:10 08/12/2025 |
| 211 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1523 | $2,199.74 | 11:22:47 08/12/2025 |
| 212 |  Binance.US |
MANA/USDT | $0.1518 | $2,042.99 | 13:59:53 08/12/2025 |
| 213 | Kraken |
MANA/USDC | $0.1521 | $1,972.82 | 13:59:55 08/12/2025 |
| 214 |  Dzengi.com |
MANA/USD | $0.1528 | $1,879.97 | 13:54:08 08/12/2025 |
| 215 | Kanga Exchange |
MANA/USDT | $0.1534 | $1,877.69 | 14:00:14 08/12/2025 |
| 216 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1521 | $1,860.80 | 11:22:11 08/12/2025 |
| 217 |  SunX |
MANA/USDT | $0.1527 | $1,798.41 | 14:00:17 08/12/2025 |
| 218 |  Bitlo |
MANA/TRY | $0.1527 | $1,672.24 | 14:00:16 08/12/2025 |
| 219 |  Young Platform |
MANA/EUR | $0.1517 | $1,532.91 | 14:00:16 08/12/2025 |
| 220 |  Indodax |
MANA/IDR | $0.1526 | $1,513.98 | 13:59:54 08/12/2025 |
| 221 |  ZebPay |
MANA/INR | $0.1719 | $1,261.39 | 13:57:11 08/12/2025 |
| 222 |  TRIV |
MANA/IDR | $0.1534 | $1,008.91 | 14:00:20 08/12/2025 |
| 223 | TRIV |
MANA/USDT | $0.1531 | $1,008.53 | 14:00:20 08/12/2025 |
| 224 |  MAX Exchange |
MANA/TWD | $0.1525 | $1,002.90 | 13:54:11 08/12/2025 |
| 225 |  Independent Reserve |
MANA/AUD | $0.1513 | $902.40 | 14:00:16 08/12/2025 |
| 226 | HitBTC |
MANA/BTC | $0.1530 | $864.23 | 13:54:08 08/12/2025 |
| 227 | FMFW.io |
MANA/BTC | $0.1530 | $864.23 | 13:54:08 08/12/2025 |
| 228 |  Coins.ph |
MANA/PHP | $0.2496 | $762.43 | 13:57:07 08/12/2025 |
| 229 |  WazirX |
MANA/USDT | $0.1502 | $617.86 | 14:00:16 08/12/2025 |
| 230 |  Bancor Network |
MANA/BNT | $0.3053 | $591.48 | 13:57:08 08/12/2025 |
| 231 |  ONUS Pro |
MANA/VNDC | $0.1532 | $574.32 | 13:54:14 08/12/2025 |
| 232 | WazirX |
MANA/INR | $0.1480 | $400.22 | 14:00:16 08/12/2025 |
| 233 |  LATOKEN |
MANA/USDT | $0.2135 | $399.00 | 13:57:11 08/12/2025 |
| 234 | Coinbase Exchange |
MANA/ETH | $0.1505 | $274.81 | 13:57:00 08/12/2025 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,136.49 | $220.33 | 13:05:59 08/12/2025 |
| 236 |  Flipster |
MANA/USDT | $0.1529 | $214.52 | 14:00:16 08/12/2025 |
| 237 |  Bitcoiva |
MANA/INR | $0.1571 | $181.22 | 14:00:14 08/12/2025 |
| 238 |  Coinone |
MANA/KRW | $0.1521 | $160.10 | 13:57:11 08/12/2025 |
| 239 |  Unocoin |
MANA/INR | $0.1331 | $143.52 | 13:54:11 08/12/2025 |
| 240 | Crypto.com Exchange |
MANA/USDT | $0.1506 | $134.54 | 13:57:09 08/12/2025 |
| 241 |  Gemini |
MANA/USD | $0.1515 | $133.76 | 13:59:54 08/12/2025 |
| 242 |  Raydium |
MANA/USDC | $0.1523 | $128.34 | 04:48:44 08/12/2025 |
| 243 |  ChangeNOW |
MANA/BTC | $0.1531 | $79.34 | 14:00:14 08/12/2025 |
| 244 |  NovaDAX |
MANA/BRL | $0.1506 | $67.09 | 13:54:08 08/12/2025 |
| 245 | OKX |
MANA/USD | $0.1512 | $63.51 | 13:56:54 08/12/2025 |
| 246 |  Tokocrypto |
MANA/USDT | $0.1531 | $62.41 | 13:57:08 08/12/2025 |
| 247 |  Korbit |
MANA/KRW | $0.1699 | $47.70 | 13:54:12 08/12/2025 |
| 248 |  CEX.IO |
MANA/USDT | $0.1532 | $37.33 | 13:57:10 08/12/2025 |
| 249 | Bitcoiva |
MANA/USDT | $0.1531 | $35.75 | 14:00:14 08/12/2025 |
| 250 |  Bitstamp by Robinhood |
MANA/USD | $0.1500 | $32.64 | 13:59:53 08/12/2025 |
| 251 |  Ndax |
MANA/CAD | $0.1537 | $26.14 | 14:00:15 08/12/2025 |
| 252 |  BTC Markets |
MANA/AUD | $0.1499 | $25.48 | 13:57:12 08/12/2025 |
| 253 | CEX.IO |
MANA/USD | $0.1532 | $21.84 | 13:57:10 08/12/2025 |
| 254 | CEX.IO |
MANA/EUR | $0.1539 | $15.04 | 13:57:10 08/12/2025 |
| 255 |  GOPAX |
MANA/KRW | $0.2549 | $12.75 | 14:00:16 08/12/2025 |
| 256 | Independent Reserve |
MANA/SGD | $0.1505 | $3.78 | 14:00:16 08/12/2025 |
| 257 |  Giottus |
MANA/INR | $0.1420 | $1.51 | 14:00:14 08/12/2025 |
| 258 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 13:54:08 08/12/2025 |
| 259 | Bitstamp by Robinhood |
MANA/EUR | $0.1516 | $0 | 13:58:53 08/12/2025 |
| 260 |  zondacrypto |
MANA/USDC | $0.1448 | $0 | 13:57:07 08/12/2025 |
| 261 |  Coincheck |
MANA/JPY | $0.1548 | $0 | 13:57:08 08/12/2025 |
| 262 | Independent Reserve |
MANA/NZD | $0.1509 | $0 | 14:00:16 08/12/2025 |
| 263 | Independent Reserve |
MANA/USD | $0.1505 | $0 | 14:00:16 08/12/2025 |
| 264 | OKX |
MANA/EUR | $0.1551 | $0 | 13:56:54 08/12/2025 |
| 265 | Upbit |
MANA/BTC | $0.1542 | $0 | 13:56:53 08/12/2025 |
| 266 |  Bitbns |
MANA/INR | $0.1109 | $0 | 14:00:15 08/12/2025 |
| 267 |  Coinmetro |
MANA/USDT | $0.1529 | $0 | 14:00:15 08/12/2025 |
| 268 |  CoinJar |
MANA/AUD | $0.1536 | $0 | 14:00:46 08/12/2025 |
| 269 | CoinJar |
MANA/EUR | $0.5783 | $0 | 14:00:46 08/12/2025 |
| 270 | CoinJar |
MANA/GBP | $0.1685 | $0 | 14:00:46 08/12/2025 |
| 271 | CoinJar |
MANA/USD | $0.1532 | $0 | 14:00:46 08/12/2025 |
| 272 | CoinJar |
MANA/USDC | $0.1664 | $0 | 14:00:46 08/12/2025 |
| 273 | Tokocrypto |
MANA/BTC | $0.1536 | $0 | 13:57:08 08/12/2025 |
| 274 |  digitalexchange.id |
MANA/IDR | $0.1533 | $0 | 14:00:14 08/12/2025 |
| 275 |  CoinDCX |
MANA/USDT | $0.1532 | $0 | 13:54:15 08/12/2025 |
| 276 | Giottus |
MANA/USDT | $0.1528 | $0 | 14:00:14 08/12/2025 |
| 277 | Bitazza |
MANA/THB | $0.1541 | $0 | 14:00:10 08/12/2025 |
| 278 | BIT |
MANA/USDT | $0.3100 | $0 | 13:56:59 08/12/2025 |
| 279 | WOO X |
MANA/USDT | $0.1533 | $0 | 13:57:07 08/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 08/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,114,391 với tỷ giá $0.1527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.