Decentraland MANA
Xếp hạng #146
13:54:00 25/08/2026
Giá Decentraland (MANA)
$0.07584 2.19%
0.0000009426 BTC
1,953 VND
Thấp: $0.07323
Cao: $0.07721
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07668 | $50,562,614 | 13:00:16 25/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06888 | $16,823,877 | 12:57:15 25/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07688 | $11,618,433 | 12:57:12 25/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07678 | $3,822,802 | 13:00:15 25/08/2026 |
| 5 |  Binance |
MANA/USDT | $0.07681 | $3,080,493 | 12:54:17 25/08/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.07680 | $2,914,244 | 12:57:15 25/08/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07670 | $2,846,909 | 13:00:16 25/08/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.07670 | $2,846,909 | 13:00:17 25/08/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07677 | $2,757,393 | 12:57:15 25/08/2026 |
| 10 |  FameEX |
MANA/USDT | $0.07680 | $2,454,549 | 12:57:17 25/08/2026 |
| 11 |  BTSE |
MANA/USDT | $0.07689 | $2,403,459 | 12:54:15 25/08/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.07651 | $2,301,545 | 13:00:15 25/08/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.07648 | $2,300,551 | 13:00:15 25/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07688 | $1,940,908 | 12:57:13 25/08/2026 |
| 15 |  YEX |
MANA/USDT | $0.07670 | $1,284,738 | 13:00:16 25/08/2026 |
| 16 |  WhiteBIT |
MANA/USDT | $0.07707 | $1,278,880 | 12:57:15 25/08/2026 |
| 17 |  BlockFin |
MANA/USDT | $0.07678 | $1,140,862 | 13:00:10 25/08/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07681 | $1,134,877 | 12:57:18 25/08/2026 |
| 19 |  GroveX |
MANA/USDT | $0.07688 | $1,128,933 | 12:57:07 25/08/2026 |
| 20 |  ASTX |
MANA/USDT | $0.07667 | $1,063,027 | 13:00:15 25/08/2026 |
| 21 |  BiKing |
MANA/USDT | $0.07674 | $1,004,144 | 13:00:16 25/08/2026 |
| 22 |  BVOX |
MANA/USDT | $0.07679 | $1,003,871 | 12:45:15 25/08/2026 |
| 23 |  Bybit |
MANA/USDT | $0.07680 | $985,301 | 12:54:08 25/08/2026 |
| 24 | BlockFin |
MANA/USDT | $0.07658 | $857,677 | 13:00:15 25/08/2026 |
| 25 |  Binibit |
MANA/USDT | $0.07669 | $828,187 | 13:00:10 25/08/2026 |
| 26 |  BloFin |
MANA/USDT | $0.07709 | $684,104 | 12:51:11 25/08/2026 |
| 27 |  Toobit |
MANA/USDT | $0.07684 | $611,229 | 12:57:16 25/08/2026 |
| 28 | Bybit |
MANA/USDT | $0.07671 | $605,824 | 12:54:17 25/08/2026 |
| 29 |  Bitbase |
MANA/USDT | $0.07683 | $566,371 | 12:57:17 25/08/2026 |
| 30 |  Bitbaby |
MANA/USDT | $0.07662 | $542,925 | 13:00:16 25/08/2026 |
| 31 |  x.me Exchange |
MANA/USDT | $0.07681 | $431,702 | 12:57:18 25/08/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.07688 | $418,763 | 12:57:16 25/08/2026 |
| 33 |  Paribu |
MANA/TRY | $0.07687 | $386,847 | 12:57:53 25/08/2026 |
| 34 |  HTX |
MANA/USDT | $0.07618 | $367,680 | 12:59:24 25/08/2026 |
| 35 |  CRMClick |
MANA/USDT | $0.07678 | $367,526 | 13:00:13 25/08/2026 |
| 36 | Hotcoin |
MANA/USDT | $0.07680 | $366,345 | 12:57:20 25/08/2026 |
| 37 | Binance |
MANA/USDT | $0.07688 | $356,457 | 12:56:42 25/08/2026 |
| 38 | BiKing |
MANA/USDT | $0.07688 | $355,894 | 13:00:08 25/08/2026 |
| 39 | TruBit Pro Exchange |
MANA/USDT | $0.07688 | $326,200 | 13:00:10 25/08/2026 |
| 40 |  Upbit |
MANA/KRW | $0.07653 | $325,459 | 12:56:53 25/08/2026 |
| 41 | YEX |
MANA/USDT | $0.07668 | $311,337 | 13:00:11 25/08/2026 |
| 42 | WhiteBIT |
MANA/USDT | $0.07678 | $298,273 | 12:57:10 25/08/2026 |
| 43 |  Zoomex |
MANA/USDT | $0.07679 | $295,380 | 12:57:10 25/08/2026 |
| 44 | BVOX |
MANA/USDT | $0.07679 | $282,858 | 12:45:12 25/08/2026 |
| 45 |  MEXC |
MANA/USDT | $0.07680 | $253,160 | 12:57:16 25/08/2026 |
| 46 |  BitradeX |
MANA/USDT | $0.07677 | $252,844 | 12:57:11 25/08/2026 |
| 47 |  Bitazza |
MANA/USDT | $0.07668 | $250,368 | 13:00:11 25/08/2026 |
| 48 |  CriptoSwaps |
MANA/USDT | $0.07678 | $243,994 | 13:00:08 25/08/2026 |
| 49 | Bitbase |
MANA/USDT | $0.07678 | $221,032 | 12:57:11 25/08/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,521 | 13:00:17 25/08/2026 |
| 51 |  Phemex |
MANA/USDT | $0.07658 | $218,185 | 12:57:12 25/08/2026 |
| 52 |  Bitunix |
MANA/USDT | $0.07686 | $195,887 | 12:48:17 25/08/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.07681 | $192,651 | 12:57:16 25/08/2026 |
| 54 | Tapbit |
MANA/USDT | $0.07678 | $188,198 | 12:57:11 25/08/2026 |
| 55 |  Cofinex |
MANA/USDT | $0.07678 | $181,873 | 13:00:15 25/08/2026 |
| 56 | Zoomex |
MANA/USDT | $0.07670 | $181,737 | 12:54:16 25/08/2026 |
| 57 |  BTCC |
MANA/USDT | $0.07678 | $178,058 | 12:57:10 25/08/2026 |
| 58 |  4E |
MANA/USDT | $0.07668 | $176,201 | 13:00:07 25/08/2026 |
| 59 |  DigiFinex |
MANA/USDT | $0.07678 | $171,738 | 13:00:16 25/08/2026 |
| 60 |  YUBIT |
MANA/USDT | $0.07681 | $170,711 | 12:57:15 25/08/2026 |
| 61 | YUBIT |
MANA/USDT | $0.07677 | $166,157 | 12:57:10 25/08/2026 |
| 62 | CoinW |
MANA/USDT | $0.07698 | $164,334 | 12:51:11 25/08/2026 |
| 63 |  EasiCoin |
MANA/USDT | $0.07668 | $163,469 | 13:00:16 25/08/2026 |
| 64 |  TxFlow |
MANA/USDC | $0.07730 | $155,234 | 13:00:34 25/08/2026 |
| 65 |  CoinUp.io |
MANA/USDT | $0.07677 | $154,839 | 12:57:08 25/08/2026 |
| 66 |  Poloniex |
MANA/USDT | $0.07708 | $151,451 | 12:59:53 25/08/2026 |
| 67 |  Tothemoon |
MANA/USD | $0.07679 | $146,170 | 13:00:12 25/08/2026 |
| 68 |  Websea |
MANA/USDT | $0.07688 | $142,612 | 12:54:09 25/08/2026 |
| 69 |  Kraken |
MANA/USD | $0.07679 | $142,389 | 12:59:25 25/08/2026 |
| 70 |  BitGW Exchange |
MANA/USDT | $0.07691 | $137,528 | 13:00:10 25/08/2026 |
| 71 |  OKX |
MANA/USDT | $0.07691 | $134,000 | 12:56:23 25/08/2026 |
| 72 |  Gems Trade |
MANA/USDT | $0.07674 | $133,982 | 13:00:12 25/08/2026 |
| 73 |  Pionex |
MANA/USDT | $0.07687 | $128,281 | 12:57:12 25/08/2026 |
| 74 |  LBank |
MANA/USDT | $0.07685 | $115,755 | 12:57:08 25/08/2026 |
| 75 | BITmarkets |
MANA/USD | $0.07660 | $115,734 | 13:00:12 25/08/2026 |
| 76 | B2Z Exchange |
MANA/USD | $0.07660 | $115,733 | 13:00:07 25/08/2026 |
| 77 |  Picol |
MANA/USDT | $0.07658 | $113,016 | 13:00:10 25/08/2026 |
| 78 |  ICRYPEX |
MANA/USDT | $0.07548 | $110,316 | 13:00:07 25/08/2026 |
| 79 |  Biconomy.com |
MANA/USDT | $0.07678 | $109,649 | 12:57:10 25/08/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.07688 | $106,901 | 12:57:12 25/08/2026 |
| 81 |  BigONE |
MANA/USDT | $0.07647 | $95,728.18 | 12:54:11 25/08/2026 |
| 82 |  KTX |
MANA/USDT | $0.07668 | $94,859.23 | 13:00:12 25/08/2026 |
| 83 |  KuCoin |
MANA/USDT | $0.07708 | $79,835.83 | 12:54:19 25/08/2026 |
| 84 | BloFin |
MANA/USDT | $0.07678 | $79,709.81 | 12:57:26 25/08/2026 |
| 85 |  BingX |
MANA/USDT | $0.07679 | $78,418.88 | 12:51:08 25/08/2026 |
| 86 |  BiFinance |
MANA/USDT | $0.07688 | $78,311.90 | 12:57:10 25/08/2026 |
| 87 |  Coinbase Exchange |
MANA/USD | $0.07690 | $77,613.15 | 12:56:59 25/08/2026 |
| 88 |  Bithumb |
MANA/KRW | $0.07506 | $74,742.77 | 12:59:54 25/08/2026 |
| 89 | Bitunix |
MANA/USDT | $0.07688 | $73,821.53 | 12:48:11 25/08/2026 |
| 90 | Toobit |
MANA/USDT | $0.07678 | $72,570.88 | 12:57:11 25/08/2026 |
| 91 | Phemex |
MANA/USDC | $0.07690 | $69,695.07 | 12:57:12 25/08/2026 |
| 92 |  CoinTR |
MANA/USDT | $0.07678 | $65,160.02 | 12:57:11 25/08/2026 |
| 93 | CoinTR |
MANA/TRY | $0.07734 | $63,977.90 | 12:57:11 25/08/2026 |
| 94 | WhiteBIT |
MANA/EUR | $0.07703 | $63,079.46 | 12:57:10 25/08/2026 |
| 95 |  SuperEx |
MANA/USDT | $0.07686 | $61,454.46 | 12:57:10 25/08/2026 |
| 96 |  Ourbit |
MANA/USDT | $0.07687 | $58,353.77 | 12:57:09 25/08/2026 |
| 97 | OrangeX |
MANA/USDT | $0.07688 | $57,544.75 | 12:57:11 25/08/2026 |
| 98 |  XXKK |
MANA/USDT | $0.07672 | $56,633.16 | 13:00:07 25/08/2026 |
| 99 | MEXC |
MANA/USDT | $0.07685 | $56,521.66 | 12:57:12 25/08/2026 |
| 100 |  MGBX |
MANA/USDT | $0.07675 | $56,029.47 | 12:57:16 25/08/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.07677 | $53,592.10 | 12:57:11 25/08/2026 |
| 102 |  WEEX |
MANA/USDT | $0.07688 | $50,485.63 | 12:57:11 25/08/2026 |
| 103 |  Gate |
MANA/USDT | $0.07705 | $49,370.91 | 12:54:19 25/08/2026 |
| 104 | WhiteBIT |
MANA/TRY | $0.07676 | $46,606.07 | 12:57:10 25/08/2026 |
| 105 |  BitKan |
MANA/USDT | $0.07678 | $44,551.98 | 13:00:08 25/08/2026 |
| 106 | Binance |
MANA/TRY | $0.07693 | $43,674.31 | 12:56:42 25/08/2026 |
| 107 |  BitTap |
MANA/USDT | $0.07678 | $41,229.68 | 13:00:18 25/08/2026 |
| 108 |  Bitcastle |
MANA/USDT | $0.07688 | $40,183.23 | 13:00:13 25/08/2026 |
| 109 | DigiFinex |
MANA/USDT | $0.07691 | $40,118.14 | 12:57:10 25/08/2026 |
| 110 |  BtcTurk | Kripto |
MANA/TRY | $0.07645 | $37,519.91 | 12:57:53 25/08/2026 |
| 111 | Bitrue |
MANA/XRP | $0.07713 | $33,521.32 | 12:57:11 25/08/2026 |
| 112 |  LeveX |
MANA/USDT | $0.07672 | $33,406.09 | 13:00:15 25/08/2026 |
| 113 |  Binance TR |
MANA/TRY | $0.07693 | $31,030.27 | 12:57:09 25/08/2026 |
| 114 | Bitrue |
MANA/USDT | $0.07678 | $31,010.72 | 12:57:11 25/08/2026 |
| 115 | Bitrue |
MANA/USDC | $0.07700 | $30,718.45 | 12:57:11 25/08/2026 |
| 116 |  Bitget |
MANA/USDT | $0.07692 | $29,879.99 | 12:55:00 25/08/2026 |
| 117 |  Nonkyc.io Exchange |
MANA/USDT | $0.07680 | $29,570.12 | 12:57:11 25/08/2026 |
| 118 | ASTX |
MANA/USDT | $0.07658 | $29,116.34 | 13:00:08 25/08/2026 |
| 119 | KuCoin |
MANA/USDT | $0.07683 | $26,298.40 | 12:56:23 25/08/2026 |
| 120 | CriptoSwaps |
MANA/BTC | $0.1186 | $26,052.06 | 13:00:08 25/08/2026 |
| 121 |  KCEX |
MANA/USDT | $0.07688 | $24,345.84 | 12:57:12 25/08/2026 |
| 122 | EasiCoin |
MANA/USDT | $0.07658 | $23,612.45 | 13:00:10 25/08/2026 |
| 123 |  BYDFi |
MANA/USDT | $0.07678 | $22,538.30 | 12:57:11 25/08/2026 |
| 124 | Kraken |
MANA/EUR | $0.07715 | $21,292.27 | 12:59:53 25/08/2026 |
| 125 | BITmarkets |
MANA/USDT | $0.07658 | $20,663.24 | 13:00:12 25/08/2026 |
| 126 | B2Z Exchange |
MANA/USDT | $0.07660 | $20,658.35 | 13:00:07 25/08/2026 |
| 127 | BTSE |
MANA/USDT | $0.07697 | $20,621.93 | 12:57:09 25/08/2026 |
| 128 |  Bit2Me |
MANA/EUR | $0.07715 | $20,468.35 | 12:57:10 25/08/2026 |
| 129 |  HitBTC |
MANA/USDT | $0.07683 | $20,421.95 | 12:57:07 25/08/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.07683 | $20,421.95 | 12:57:11 25/08/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.07660 | $20,419.49 | 13:00:10 25/08/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.07660 | $20,419.49 | 13:00:10 25/08/2026 |
| 133 |  LATOKEN |
MANA/USDT | $0.07716 | $17,033.82 | 12:57:12 25/08/2026 |
| 134 |  CoinEx |
MANA/USDT | $0.07685 | $16,571.11 | 12:59:53 25/08/2026 |
| 135 |  Bitso |
MANA/MXN | $0.07709 | $15,639.76 | 12:59:53 25/08/2026 |
| 136 |  Bitvavo |
MANA/EUR | $0.07698 | $15,224.52 | 12:57:11 25/08/2026 |
| 137 |  XBO.com |
MANA/USDT | $0.07715 | $15,151.06 | 12:54:10 25/08/2026 |
| 138 | Pionex |
MANA/USDT | $0.07688 | $14,386.14 | 12:57:16 25/08/2026 |
| 139 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.22 | 13:00:11 25/08/2026 |
| 140 | Koinbay |
MANA/USDT | $0.07678 | $13,081.72 | 12:57:12 25/08/2026 |
| 141 | WHXEX |
MANA/USDT | $0.07668 | $12,786.33 | 13:00:12 25/08/2026 |
| 142 |  Foxbit |
MANA/BRL | $0.07733 | $11,610.29 | 13:00:09 25/08/2026 |
| 143 |  Coinstore |
MANA/USDT | $0.07678 | $10,866.49 | 13:00:10 25/08/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.07683 | $10,810.31 | 12:57:11 25/08/2026 |
| 145 |  Hibt |
MANA/USDT | $0.07691 | $10,720.54 | 12:57:10 25/08/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.06598 | $7,687.57 | 13:00:12 25/08/2026 |
| 147 |  ZKE |
MANA/USDT | $0.07668 | $7,668.89 | 13:00:09 25/08/2026 |
| 148 |  Koinpark |
MANA/INR | $0.08089 | $7,558.52 | 13:00:12 25/08/2026 |
| 149 | Kraken |
MANA/USDT | $0.07730 | $7,400.14 | 12:59:53 25/08/2026 |
| 150 |  Coincall |
MANA/USD | $0.07672 | $6,332.68 | 13:00:15 25/08/2026 |
| 151 | Mandala Exchange |
MANA/USDT | $0.07668 | $6,216.76 | 13:00:16 25/08/2026 |
| 152 | HitBTC |
MANA/USDT | $0.07668 | $6,213.22 | 12:57:15 25/08/2026 |
| 153 | Gleec BTC |
MANA/USDT | $0.07668 | $6,213.15 | 13:00:15 25/08/2026 |
| 154 |  SecondBTC |
MANA/USDT | $0.07678 | $5,156.69 | 12:54:08 25/08/2026 |
| 155 | Koinpark |
MANA/USDT | $0.07678 | $5,061.00 | 13:00:12 25/08/2026 |
| 156 |  Crypto.com Exchange |
MANA/USD | $0.07744 | $4,821.38 | 12:57:11 25/08/2026 |
| 157 | MGBX |
MANA/USDT | $0.07687 | $4,685.67 | 12:57:12 25/08/2026 |
| 158 |  Azbit |
MANA/USDT | $0.07720 | $4,118.22 | 12:51:07 25/08/2026 |
| 159 |  Revolut X |
MANA/USD | $0.07680 | $3,837.77 | 13:00:13 25/08/2026 |
| 160 |  Ulink |
MANA/USDT | $0.3103 | $3,568.26 | 13:00:17 25/08/2026 |
| 161 | Gate |
MANA/USDT | $0.07730 | $3,321.21 | 12:56:24 25/08/2026 |
| 162 |  Aster |
MANA/USDT | $0.07485 | $3,143.32 | 12:54:15 25/08/2026 |
| 163 |  Bitcoiva |
MANA/INR | $0.07994 | $3,135.12 | 13:00:08 25/08/2026 |
| 164 | BtcTurk | Kripto |
MANA/USDT | $0.07698 | $2,890.90 | 12:57:53 25/08/2026 |
| 165 |  Bitlo |
MANA/TRY | $0.07693 | $2,771.74 | 13:00:12 25/08/2026 |
| 166 |  Kanga Exchange |
MANA/USDC | $0.07683 | $2,748.37 | 13:00:11 25/08/2026 |
| 167 | CoinEx |
MANA/BTC | $0.07724 | $2,739.42 | 12:59:53 25/08/2026 |
| 168 |  Uniswap v2 |
MANA/WETH | $0.07697 | $2,414.41 | 12:53:47 25/08/2026 |
| 169 | Bitso |
MANA/USD | $0.07659 | $1,933.68 | 12:59:53 25/08/2026 |
| 170 | BITmarkets |
MANA/USDC | $0.07660 | $1,911.79 | 13:00:12 25/08/2026 |
| 171 | B2Z Exchange |
MANA/USDC | $0.07661 | $1,911.70 | 13:00:07 25/08/2026 |
| 172 | Coinbase Exchange |
MANA/EUR | $0.07459 | $1,867.63 | 12:56:59 25/08/2026 |
| 173 |  Bitkub |
MANA/THB | $0.07691 | $1,445.15 | 12:57:11 25/08/2026 |
| 174 |  Variational |
MANA/USDC | $0.07661 | $1,269.81 | 13:03:17 25/08/2026 |
| 175 | Bitcoiva |
MANA/USDT | $0.07688 | $1,243.72 | 13:00:08 25/08/2026 |
| 176 | Bitazza |
MANA/THB | $0.07650 | $910.05 | 13:00:11 25/08/2026 |
| 177 |  Binance TH |
MANA/USDT | $0.07688 | $901.40 | 12:57:08 25/08/2026 |
| 178 |  Bybit EU |
MANA/USDC | $0.07716 | $865.02 | 12:48:09 25/08/2026 |
| 179 |  HyperPay Futures |
MANA/USDT | $0.07670 | $732.39 | 13:00:17 25/08/2026 |
| 180 |  Coins.ph |
MANA/PHP | $0.2383 | $728.09 | 13:00:12 25/08/2026 |
| 181 |  SunX |
MANA/USDT | $0.07670 | $669.91 | 13:00:18 25/08/2026 |
| 182 | Kanga Exchange |
MANA/USDT | $0.07688 | $609.55 | 13:00:11 25/08/2026 |
| 183 |  Bancor Network |
MANA/BNT | $0.08751 | $597.35 | 12:57:11 25/08/2026 |
| 184 | Bybit |
MANA/USDC | $0.07732 | $562.75 | 12:54:08 25/08/2026 |
| 185 |  Coinone |
MANA/KRW | $0.07463 | $542.87 | 12:59:53 25/08/2026 |
| 186 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07692 | $505.12 | 12:59:11 25/08/2026 |
| 187 | Crypto.com Exchange |
MANA/USD | $0.07510 | $486.06 | 08:57:25 25/08/2026 |
| 188 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07692 | $461.76 | 12:59:11 25/08/2026 |
| 189 |  Indodax |
MANA/IDR | $0.07662 | $434.88 | 12:59:53 25/08/2026 |
| 190 | BITmarkets |
MANA/IDR | $0.07663 | $334.97 | 13:00:12 25/08/2026 |
| 191 |  PrimeXBT |
MANA/USDT | $0.07678 | $315.71 | 13:00:16 25/08/2026 |
| 192 |  Bitbank |
MANA/JPY | $0.07590 | $307.61 | 12:57:09 25/08/2026 |
| 193 |  TRIV |
MANA/IDR | $0.07696 | $220.64 | 13:00:14 25/08/2026 |
| 194 | TRIV |
MANA/USDT | $0.07678 | $220.00 | 13:00:14 25/08/2026 |
| 195 |  ZebPay |
MANA/INR | $0.07954 | $212.03 | 13:00:09 25/08/2026 |
| 196 |  WazirX |
MANA/INR | $0.08357 | $142.31 | 13:00:12 25/08/2026 |
| 197 |  Ndax |
MANA/CAD | $0.07503 | $72.11 | 13:00:07 25/08/2026 |
| 198 |  dYdX v4 |
MANA/USD | $0.08022 | $57.44 | 13:01:17 25/08/2026 |
| 199 |  CEX.IO |
MANA/USD | $0.07695 | $49.27 | 12:54:07 25/08/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,509.39 | $45.94 | 11:41:47 25/08/2026 |
| 201 | CEX.IO |
MANA/USDT | $0.07693 | $42.02 | 12:54:07 25/08/2026 |
| 202 |  Bitstamp by Robinhood |
MANA/USD | $0.07502 | $37.51 | 12:59:53 25/08/2026 |
| 203 |  Binance.US |
MANA/USDT | $0.07608 | $36.59 | 12:59:23 25/08/2026 |
| 204 |  BTC Markets |
MANA/AUD | $0.08164 | $32.66 | 13:00:13 25/08/2026 |
| 205 |  GOPAX |
MANA/KRW | $0.1285 | $30.00 | 13:00:12 25/08/2026 |
| 206 |  Gemini |
MANA/USD | $0.08152 | $27.48 | 12:59:54 25/08/2026 |
| 207 |  Young Platform |
MANA/EUR | $0.07673 | $26.15 | 13:00:07 25/08/2026 |
| 208 |  Korbit |
MANA/KRW | $0.06957 | $24.35 | 12:57:07 25/08/2026 |
| 209 | CEX.IO |
MANA/EUR | $0.07710 | $21.30 | 12:54:07 25/08/2026 |
| 210 |  Raydium |
MANA/USDC | $0.07433 | $16.56 | 09:28:16 25/08/2026 |
| 211 |  Independent Reserve |
MANA/AUD | $0.07808 | $14.92 | 13:00:08 25/08/2026 |
| 212 |  ShibaSwap |
MANA/WETH | $0.07656 | $11.32 | 11:46:47 25/08/2026 |
| 213 | FMFW.io |
MANA/BTC | $0.07711 | $8.02 | 12:57:11 25/08/2026 |
| 214 | HitBTC |
MANA/BTC | $0.07706 | $8.00 | 13:00:10 25/08/2026 |
| 215 | WazirX |
MANA/USDT | $0.07744 | $4.84 | 13:00:12 25/08/2026 |
| 216 |  Unocoin |
MANA/INR | $0.02685 | $2.88 | 13:00:13 25/08/2026 |
| 217 |  Giottus |
MANA/INR | $0.06268 | $1.19 | 12:54:08 25/08/2026 |
| 218 | HitBTC |
MANA/USDC | $0.06572 | $0 | 13:00:10 25/08/2026 |
| 219 | Bitstamp by Robinhood |
MANA/EUR | $0.06409 | $0 | 12:59:23 25/08/2026 |
| 220 |  Coincheck |
MANA/JPY | $0.07658 | $0 | 12:57:07 25/08/2026 |
| 221 | Independent Reserve |
MANA/NZD | $0.07841 | $0 | 13:00:08 25/08/2026 |
| 222 | Independent Reserve |
MANA/SGD | $0.07847 | $0 | 13:00:08 25/08/2026 |
| 223 | Independent Reserve |
MANA/USD | $0.07850 | $0 | 13:00:08 25/08/2026 |
| 224 | Upbit |
MANA/BTC | $0.07710 | $0 | 12:56:53 25/08/2026 |
| 225 |  Bitbns |
MANA/INR | $0.07314 | $0 | 12:57:11 25/08/2026 |
| 226 |  BitMart |
MANA/USDT | $0.06695 | $0 | 13:00:16 25/08/2026 |
| 227 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 13:00:11 25/08/2026 |
| 228 |  CoinJar |
MANA/AUD | $0.07327 | $0 | 13:00:30 25/08/2026 |
| 229 | CoinJar |
MANA/GBP | $0.06788 | $0 | 13:00:30 25/08/2026 |
| 230 | CoinJar |
MANA/USD | $0.07696 | $0 | 13:00:30 25/08/2026 |
| 231 | CoinJar |
MANA/USDC | $0.06654 | $0 | 13:00:30 25/08/2026 |
| 232 |  Tokocrypto |
MANA/USDT | $0.07687 | $0 | 12:57:08 25/08/2026 |
| 233 |  MAX Exchange |
MANA/TWD | $0.07993 | $0 | 12:57:07 25/08/2026 |
| 234 |  CoinDCX |
MANA/USDT | $0.07688 | $0 | 12:57:11 25/08/2026 |
| 235 | Giottus |
MANA/USDT | $0.07678 | $0 | 12:54:08 25/08/2026 |
| 236 |  WOO X |
MANA/USDT | $0.07687 | $0 | 12:51:19 25/08/2026 |
| 237 | WOO X |
MANA/USDT | $0.07688 | $0 | 12:51:17 25/08/2026 |
| 238 |  Bullish |
MANA/USDC | $0.07550 | $0 | 12:51:11 25/08/2026 |
| 239 |  Dzengi |
MANA/USD | $0.07657 | $0 | 13:00:20 25/08/2026 |
| 240 |  ADEN |
MANA/USDT | $0.07705 | $0 | 13:03:56 25/08/2026 |
| 241 |  Gate US |
MANA/USDT | $0.07675 | $0 | 13:00:07 25/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 25/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,562,614 với tỷ giá $0.07668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.