Decentraland MANA
Xếp hạng #150
15:34:00 10/05/2026
Giá Decentraland (MANA)
$0.09817 -0.23%
0.000001214 BTC
2,593 VND
Thấp: $0.09530
Cao: $0.09884
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09748 | $37,388,982 | 15:00:15 10/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,623,459 | 14:57:15 10/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09758 | $12,274,169 | 14:57:15 10/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.09748 | $7,117,586 | 15:00:16 10/05/2026 |
| 5 |  Binance |
MANA/USDT | $0.09758 | $6,190,921 | 14:54:16 10/05/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.09758 | $5,081,186 | 14:57:15 10/05/2026 |
| 7 |  FameEX |
MANA/USDT | $0.09758 | $4,904,057 | 14:57:18 10/05/2026 |
| 8 |  WOO X Pro |
MANA/USDT | $0.09748 | $4,316,243 | 15:00:16 10/05/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.09748 | $2,945,457 | 15:00:17 10/05/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.09738 | $2,945,437 | 15:00:16 10/05/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.09788 | $2,602,975 | 14:57:15 10/05/2026 |
| 12 |  BTSE |
MANA/USDT | $0.09758 | $2,502,697 | 14:54:15 10/05/2026 |
| 13 |  CoinW |
MANA/USDT | $0.09768 | $2,446,825 | 14:57:16 10/05/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.09773 | $2,413,744 | 15:00:16 10/05/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.09768 | $2,412,689 | 15:00:16 10/05/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.09759 | $2,313,432 | 14:57:12 10/05/2026 |
| 17 |  BiKing |
MANA/USDT | $0.09761 | $2,181,229 | 14:57:18 10/05/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2515 | $2,033,813 | 15:00:10 10/05/2026 |
| 19 |  BVOX |
MANA/USDT | $0.09778 | $2,015,071 | 14:57:15 10/05/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.09709 | $1,916,722 | 14:59:53 10/05/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.09758 | $1,767,196 | 14:57:15 10/05/2026 |
| 22 |  Tapbit |
MANA/USDT | $0.09758 | $1,681,795 | 14:57:15 10/05/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.09758 | $1,557,628 | 15:00:08 10/05/2026 |
| 24 |  Ourbit |
MANA/USDT | $0.09768 | $1,316,924 | 14:57:16 10/05/2026 |
| 25 |  Bybit |
MANA/USDT | $0.09763 | $1,299,650 | 14:54:16 10/05/2026 |
| 26 |  BTCC |
MANA/USDT | $0.09788 | $1,238,321 | 14:57:16 10/05/2026 |
| 27 |  YEX |
MANA/USDT | $0.09738 | $1,156,577 | 15:00:16 10/05/2026 |
| 28 |  Coinlocally |
MANA/USDT | $0.09758 | $1,149,543 | 14:57:17 10/05/2026 |
| 29 |  BloFin |
MANA/USDT | $0.09777 | $935,294 | 14:42:11 10/05/2026 |
| 30 |  BitMart |
MANA/USDT | $0.09769 | $885,751 | 14:57:07 10/05/2026 |
| 31 |  Toobit |
MANA/USDT | $0.09758 | $840,163 | 14:57:15 10/05/2026 |
| 32 |  Echobit |
MANA/USDT | $0.09769 | $699,914 | 14:57:12 10/05/2026 |
| 33 |  HTX |
MANA/USDT | $0.09759 | $694,067 | 14:59:54 10/05/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.09758 | $640,503 | 15:00:09 10/05/2026 |
| 35 | TruBit Pro Exchange |
MANA/USDT | $0.09788 | $602,470 | 15:00:11 10/05/2026 |
| 36 |  Bitunix |
MANA/USDT | $0.09768 | $602,246 | 14:57:15 10/05/2026 |
| 37 | YEX |
MANA/USDT | $0.09758 | $579,100 | 15:00:11 10/05/2026 |
| 38 |  Bitbase |
MANA/USDT | $0.09738 | $542,338 | 15:00:23 10/05/2026 |
| 39 | WhiteBIT |
MANA/USDT | $0.09789 | $520,020 | 14:57:07 10/05/2026 |
| 40 | BiKing |
MANA/USDT | $0.09778 | $506,714 | 14:57:12 10/05/2026 |
| 41 | Binance |
MANA/USDT | $0.09779 | $506,204 | 14:56:42 10/05/2026 |
| 42 |  Phemex |
MANA/USDT | $0.09758 | $485,762 | 14:57:16 10/05/2026 |
| 43 |  GroveX |
MANA/USDT | $0.09798 | $478,962 | 14:57:08 10/05/2026 |
| 44 |  YUBIT |
MANA/USDT | $0.09759 | $472,586 | 14:57:15 10/05/2026 |
| 45 | Phemex |
MANA/USDT | $0.09738 | $472,267 | 14:57:12 10/05/2026 |
| 46 |  EagleX |
MANA/USDT | $0.09738 | $471,553 | 15:00:15 10/05/2026 |
| 47 |  P2B |
MANA/USDT | $0.09769 | $455,000 | 14:57:09 10/05/2026 |
| 48 |  EasiCoin |
MANA/USDT | $0.09738 | $436,880 | 15:00:16 10/05/2026 |
| 49 |  Zoomex |
MANA/USDT | $0.09761 | $389,227 | 14:57:19 10/05/2026 |
| 50 | BVOX |
MANA/USDT | $0.09759 | $358,462 | 14:57:07 10/05/2026 |
| 51 |  Bitbaby |
MANA/USDT | $0.09768 | $356,030 | 14:57:23 10/05/2026 |
| 52 |  BitradeX |
MANA/USDT | $0.09759 | $354,397 | 14:57:07 10/05/2026 |
| 53 | Bybit |
MANA/USDT | $0.09789 | $346,522 | 14:54:11 10/05/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.09768 | $339,487 | 14:57:17 10/05/2026 |
| 55 |  Cofinex |
MANA/USDT | $0.09768 | $304,729 | 15:00:17 10/05/2026 |
| 56 |  DigiFinex |
MANA/USDT | $0.09748 | $302,457 | 15:00:16 10/05/2026 |
| 57 |  Bitget |
MANA/USDT | $0.09788 | $295,396 | 14:54:15 10/05/2026 |
| 58 | YUBIT |
MANA/USDT | $0.09758 | $293,547 | 14:57:12 10/05/2026 |
| 59 | EagleX |
MANA/USDT | $0.09758 | $286,087 | 15:00:08 10/05/2026 |
| 60 |  CriptoSwaps |
MANA/USDT | $0.09768 | $280,323 | 15:00:11 10/05/2026 |
| 61 |  VOOX Exchange |
MANA/USDT | $0.09758 | $269,668 | 14:57:16 10/05/2026 |
| 62 | Tapbit |
MANA/USDT | $0.09769 | $267,721 | 14:57:07 10/05/2026 |
| 63 |  KuCoin |
MANA/USDT | $0.09818 | $261,663 | 14:54:19 10/05/2026 |
| 64 |  Gate |
MANA/USDT | $0.09795 | $258,941 | 14:54:19 10/05/2026 |
| 65 |  Hotcoin |
MANA/USDT | $0.09778 | $256,392 | 14:45:10 10/05/2026 |
| 66 | BTCC |
MANA/USDT | $0.09799 | $254,864 | 14:57:09 10/05/2026 |
| 67 | CoinW |
MANA/USDT | $0.09778 | $253,863 | 14:57:11 10/05/2026 |
| 68 |  4E |
MANA/USDT | $0.09758 | $250,191 | 15:00:12 10/05/2026 |
| 69 |  Upbit |
MANA/KRW | $0.09850 | $247,139 | 14:56:24 10/05/2026 |
| 70 | Hotcoin |
MANA/USDT | $0.09768 | $245,433 | 14:57:18 10/05/2026 |
| 71 |  Bitazza |
MANA/USDT | $0.09758 | $244,407 | 15:00:09 10/05/2026 |
| 72 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,528 | 15:00:16 10/05/2026 |
| 73 | BlockFin |
MANA/USDT | $0.09748 | $214,436 | 15:00:15 10/05/2026 |
| 74 |  Websea |
MANA/USDT | $0.09768 | $199,371 | 14:57:12 10/05/2026 |
| 75 |  SuperEx |
MANA/USDT | $0.09768 | $198,042 | 14:54:09 10/05/2026 |
| 76 |  Pionex |
MANA/USDT | $0.09759 | $180,103 | 14:57:08 10/05/2026 |
| 77 |  Coinbase Exchange |
MANA/USD | $0.09810 | $175,592 | 14:56:59 10/05/2026 |
| 78 | OrangeX |
MANA/USDT | $0.09788 | $162,410 | 14:57:07 10/05/2026 |
| 79 |  Picol |
MANA/USDT | $0.09758 | $158,598 | 15:00:08 10/05/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.09769 | $154,062 | 14:57:13 10/05/2026 |
| 81 | B2Z Exchange |
MANA/USD | $0.09750 | $154,018 | 15:00:12 10/05/2026 |
| 82 | BITmarkets |
MANA/USD | $0.09750 | $154,017 | 15:00:10 10/05/2026 |
| 83 | Phemex |
MANA/USDC | $0.09788 | $151,529 | 14:57:12 10/05/2026 |
| 84 | Biconomy.com |
MANA/USDT | $0.09759 | $140,315 | 14:57:08 10/05/2026 |
| 85 |  ICRYPEX |
MANA/USDT | $0.09628 | $139,991 | 15:00:10 10/05/2026 |
| 86 |  UZX |
MANA/USDT | $0.09758 | $139,447 | 14:57:07 10/05/2026 |
| 87 | LBank |
MANA/USDT | $0.09777 | $116,697 | 14:57:13 10/05/2026 |
| 88 | Toobit |
MANA/USDT | $0.09769 | $108,436 | 14:57:07 10/05/2026 |
| 89 | WhiteBIT |
MANA/EUR | $0.09820 | $107,058 | 14:57:07 10/05/2026 |
| 90 | Zoomex |
MANA/USDT | $0.09789 | $103,963 | 14:54:11 10/05/2026 |
| 91 | Binance |
MANA/TRY | $0.09769 | $102,951 | 14:56:42 10/05/2026 |
| 92 |  BiFinance |
MANA/USDT | $0.09798 | $99,954.46 | 14:54:08 10/05/2026 |
| 93 |  MGBX |
MANA/USDT | $0.09753 | $99,856.50 | 14:57:16 10/05/2026 |
| 94 |  BingX |
MANA/USDT | $0.09789 | $98,370.99 | 14:57:07 10/05/2026 |
| 95 |  BitKan |
MANA/USDT | $0.09788 | $95,224.21 | 15:00:09 10/05/2026 |
| 96 |  Bullish |
MANA/USDC | $0.09728 | $90,824.44 | 14:54:08 10/05/2026 |
| 97 | Ourbit |
MANA/USDT | $0.09788 | $79,767.09 | 14:54:08 10/05/2026 |
| 98 |  Paribu |
MANA/TRY | $0.09762 | $77,967.96 | 14:59:23 10/05/2026 |
| 99 |  WEEX |
MANA/USDT | $0.09769 | $77,521.18 | 14:57:08 10/05/2026 |
| 100 |  BitGW Exchange |
MANA/USDT | $0.09815 | $72,495.73 | 14:54:07 10/05/2026 |
| 101 |  EXMO |
MANA/USDC | $0.09810 | $71,969.04 | 14:48:11 10/05/2026 |
| 102 |  EXMO.ME |
MANA/USDC | $0.09768 | $71,490.29 | 14:57:07 10/05/2026 |
| 103 |  OKX |
MANA/USDT | $0.09815 | $69,493.81 | 14:56:23 10/05/2026 |
| 104 |  Gems Trade |
MANA/USDT | $0.09773 | $69,444.32 | 15:00:08 10/05/2026 |
| 105 |  BtcTurk | Kripto |
MANA/TRY | $0.09798 | $68,901.21 | 14:54:53 10/05/2026 |
| 106 |  CoinUp.io |
MANA/USDT | $0.09759 | $67,849.90 | 14:57:08 10/05/2026 |
| 107 |  MEXC |
MANA/USDT | $0.09784 | $66,052.01 | 14:54:11 10/05/2026 |
| 108 |  XXKK |
MANA/USDT | $0.09765 | $65,884.25 | 15:00:09 10/05/2026 |
| 109 |  CoinTR |
MANA/USDT | $0.09788 | $64,888.33 | 14:54:11 10/05/2026 |
| 110 | Bitunix |
MANA/USDT | $0.09759 | $64,728.78 | 14:57:07 10/05/2026 |
| 111 | CoinTR |
MANA/TRY | $0.09725 | $64,588.99 | 14:54:11 10/05/2026 |
| 112 |  BigONE |
MANA/USDT | $0.09817 | $63,362.12 | 14:57:11 10/05/2026 |
| 113 |  KTX |
MANA/USDT | $0.09778 | $61,741.48 | 15:00:09 10/05/2026 |
| 114 |  BitTap |
MANA/USDT | $0.09759 | $60,256.90 | 15:00:24 10/05/2026 |
| 115 | EXMO |
MANA/USDT | $0.09805 | $55,732.82 | 14:48:11 10/05/2026 |
| 116 | EXMO.ME |
MANA/USDT | $0.09769 | $55,508.75 | 14:57:07 10/05/2026 |
| 117 |  Binance TR |
MANA/TRY | $0.09791 | $52,875.04 | 14:57:09 10/05/2026 |
| 118 |  ASTX |
MANA/USDT | $0.09758 | $50,611.51 | 15:00:10 10/05/2026 |
| 119 | Cofinex |
MANA/USDT | $0.09818 | $50,359.05 | 15:00:08 10/05/2026 |
| 120 |  Tothemoon |
MANA/USD | $0.09772 | $48,300.82 | 15:00:14 10/05/2026 |
| 121 |  Blynex |
MANA/USDT | $0.09772 | $46,505.20 | 15:00:10 10/05/2026 |
| 122 |  Bithumb |
MANA/KRW | $0.09850 | $45,789.28 | 14:59:53 10/05/2026 |
| 123 |  AllinX |
MANA/USDT | $0.09768 | $45,492.62 | 15:00:09 10/05/2026 |
| 124 |  LeveX |
MANA/USDT | $0.09758 | $45,126.28 | 15:00:15 10/05/2026 |
| 125 | BtcTurk | Kripto |
MANA/USDT | $0.09789 | $44,342.94 | 14:54:53 10/05/2026 |
| 126 |  Kraken |
MANA/USD | $0.09808 | $43,528.61 | 14:59:54 10/05/2026 |
| 127 | Bitget |
MANA/USDT | $0.09818 | $42,089.80 | 14:54:09 10/05/2026 |
| 128 |  Dex-Trade |
MANA/USDT | $0.09778 | $41,519.00 | 14:54:08 10/05/2026 |
| 129 |  Mandala Exchange |
MANA/USDT | $0.09772 | $40,430.25 | 14:57:11 10/05/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.09772 | $40,430.25 | 14:57:07 10/05/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.09776 | $40,429.73 | 15:00:09 10/05/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.09785 | $40,428.45 | 14:54:08 10/05/2026 |
| 133 | Bitrue |
MANA/USDT | $0.09778 | $40,387.64 | 14:57:11 10/05/2026 |
| 134 | Bitrue |
MANA/XRP | $0.09769 | $36,923.25 | 14:57:11 10/05/2026 |
| 135 | Bitrue |
MANA/USDC | $0.09768 | $36,225.78 | 14:57:11 10/05/2026 |
| 136 |  Nonkyc.io Exchange |
MANA/USDT | $0.09773 | $35,549.16 | 14:57:12 10/05/2026 |
| 137 |  Bitcastle |
MANA/USDT | $0.09758 | $35,270.60 | 15:00:13 10/05/2026 |
| 138 | KuCoin |
MANA/USDT | $0.09788 | $34,591.38 | 14:56:23 10/05/2026 |
| 139 | WhiteBIT |
MANA/TRY | $0.09811 | $32,573.54 | 14:57:07 10/05/2026 |
| 140 | VOOX Exchange |
MANA/USDT | $0.09758 | $32,494.01 | 14:57:12 10/05/2026 |
| 141 |  KCEX |
MANA/USDT | $0.09769 | $31,251.83 | 14:57:08 10/05/2026 |
| 142 | DigiFinex |
MANA/USDT | $0.09787 | $31,152.40 | 14:54:08 10/05/2026 |
| 143 | Pionex |
MANA/USDT | $0.09758 | $30,188.94 | 14:57:15 10/05/2026 |
| 144 |  Bit2Me |
MANA/EUR | $0.09768 | $24,580.12 | 14:57:08 10/05/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.1187 | $24,255.01 | 15:00:11 10/05/2026 |
| 146 | Kraken |
MANA/EUR | $0.09768 | $24,218.62 | 14:59:24 10/05/2026 |
| 147 | BTSE |
MANA/USDT | $0.09788 | $24,151.08 | 14:54:11 10/05/2026 |
| 148 | BITmarkets |
MANA/USDT | $0.09798 | $24,130.67 | 15:00:10 10/05/2026 |
| 149 | B2Z Exchange |
MANA/USDT | $0.09802 | $24,121.47 | 15:00:12 10/05/2026 |
| 150 |  CoinEx |
MANA/USDT | $0.09776 | $22,828.09 | 14:59:53 10/05/2026 |
| 151 | Koinbay |
MANA/USDT | $0.09759 | $21,834.20 | 14:57:08 10/05/2026 |
| 152 | WHXEX |
MANA/USDT | $0.09758 | $21,522.99 | 15:00:09 10/05/2026 |
| 153 |  Azbit |
MANA/USDT | $0.09788 | $21,243.99 | 14:54:08 10/05/2026 |
| 154 | Bitbaby |
MANA/USDT | $0.09768 | $20,563.01 | 14:57:15 10/05/2026 |
| 155 |  BlueBit |
MANA/USDT | $0.09778 | $19,736.80 | 15:00:10 10/05/2026 |
| 156 |  SunX |
MANA/USDT | $0.09748 | $19,406.62 | 15:00:18 10/05/2026 |
| 157 | BloFin |
MANA/USDT | $0.09777 | $18,704.63 | 14:42:16 10/05/2026 |
| 158 | ASTX |
MANA/USDT | $0.09738 | $16,925.05 | 15:00:16 10/05/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.09758 | $15,060.42 | 14:54:11 10/05/2026 |
| 160 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,599.47 | 15:00:09 10/05/2026 |
| 161 |  Coincall |
MANA/USD | $0.09754 | $13,130.25 | 15:03:16 10/05/2026 |
| 162 |  ZKE |
MANA/USDT | $0.09758 | $12,913.68 | 15:00:12 10/05/2026 |
| 163 |  Bitso |
MANA/MXN | $0.09763 | $12,770.96 | 14:59:53 10/05/2026 |
| 164 |  BitDelta |
MANA/USDT | $0.09778 | $12,753.61 | 14:57:11 10/05/2026 |
| 165 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09792 | $12,613.21 | 14:45:11 10/05/2026 |
| 166 | HitBTC |
MANA/USDT | $0.09758 | $12,475.18 | 15:00:24 10/05/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.09758 | $12,475.09 | 15:00:16 10/05/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.09758 | $12,475.09 | 15:00:15 10/05/2026 |
| 169 |  Deepcoin |
MANA/USDT | $0.09764 | $11,151.54 | 14:57:07 10/05/2026 |
| 170 |  XBO.com |
MANA/USDT | $0.09779 | $10,335.28 | 14:57:07 10/05/2026 |
| 171 |  Koinpark |
MANA/INR | $0.1007 | $10,144.34 | 14:54:07 10/05/2026 |
| 172 |  Ulink |
MANA/USDT | $0.3103 | $9,726.82 | 15:00:19 10/05/2026 |
| 173 |  Foxbit |
MANA/BRL | $0.09772 | $9,061.49 | 15:00:09 10/05/2026 |
| 174 | Gate |
MANA/USDT | $0.09799 | $8,589.75 | 14:56:24 10/05/2026 |
| 175 |  LATOKEN |
MANA/USDT | $0.09800 | $7,354.82 | 14:57:12 10/05/2026 |
| 176 | Coinbase Exchange |
MANA/EUR | $0.09784 | $7,265.48 | 14:56:59 10/05/2026 |
| 177 | MGBX |
MANA/USDT | $0.09769 | $7,236.34 | 14:57:08 10/05/2026 |
| 178 | Koinpark |
MANA/USDT | $0.09798 | $7,059.21 | 14:54:07 10/05/2026 |
| 179 |  Coinone |
MANA/KRW | $0.09809 | $6,489.35 | 14:57:54 10/05/2026 |
| 180 |  Hibt |
MANA/USDT | $0.09808 | $5,570.93 | 14:57:08 10/05/2026 |
| 181 |  AscendEX |
MANA/USDT | $0.09798 | $5,463.58 | 14:54:07 10/05/2026 |
| 182 |  SecondBTC |
MANA/USDT | $0.09779 | $4,993.24 | 14:57:07 10/05/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.09758 | $4,274.42 | 15:00:16 10/05/2026 |
| 184 |  HyperPay Futures |
MANA/USDT | $0.09759 | $3,943.88 | 15:03:17 10/05/2026 |
| 185 |  Bitcoiva |
MANA/INR | $0.09943 | $3,813.80 | 15:00:09 10/05/2026 |
| 186 | CoinEx |
MANA/BTC | $0.09763 | $3,338.54 | 14:59:53 10/05/2026 |
| 187 | Bybit |
MANA/USDC | $0.09758 | $3,304.40 | 14:54:11 10/05/2026 |
| 188 |  Bitvavo |
MANA/EUR | $0.09725 | $3,159.42 | 14:57:08 10/05/2026 |
| 189 |  Crypto.com Exchange |
MANA/USD | $0.09821 | $3,090.95 | 14:57:07 10/05/2026 |
| 190 |  Bitkub |
MANA/THB | $0.09808 | $2,927.09 | 14:57:07 10/05/2026 |
| 191 | Kraken |
MANA/USDT | $0.09745 | $2,484.14 | 14:59:24 10/05/2026 |
| 192 | Bitso |
MANA/USD | $0.09759 | $2,443.34 | 14:59:53 10/05/2026 |
| 193 |  Bybit EU |
MANA/USDC | $0.09598 | $2,040.08 | 14:54:10 10/05/2026 |
| 194 | BITmarkets |
MANA/USDC | $0.09758 | $1,908.22 | 15:00:10 10/05/2026 |
| 195 | B2Z Exchange |
MANA/USDC | $0.09760 | $1,907.84 | 15:00:12 10/05/2026 |
| 196 | Bitcoiva |
MANA/USDT | $0.09778 | $1,509.52 | 15:00:09 10/05/2026 |
| 197 |  Uniswap v2 |
MANA/WETH | $0.09773 | $1,406.39 | 14:36:59 10/05/2026 |
| 198 | Bitazza |
MANA/THB | $0.09747 | $1,377.06 | 15:00:09 10/05/2026 |
| 199 |  Binance TH |
MANA/USDT | $0.09769 | $1,366.51 | 14:57:11 10/05/2026 |
| 200 |  Kanga Exchange |
MANA/USDC | $0.09808 | $1,267.20 | 14:57:11 10/05/2026 |
| 201 | Kanga Exchange |
MANA/USDT | $0.09808 | $974.10 | 14:57:11 10/05/2026 |
| 202 |  Tokocrypto |
MANA/USDT | $0.09769 | $951.07 | 14:57:11 10/05/2026 |
| 203 |  Gemini |
MANA/USD | $0.09773 | $910.80 | 14:59:53 10/05/2026 |
| 204 |  Coins.ph |
MANA/PHP | $0.2429 | $742.14 | 14:54:13 10/05/2026 |
| 205 |  Bancor Network |
MANA/BNT | $0.09643 | $738.38 | 14:57:07 10/05/2026 |
| 206 |  Korbit |
MANA/KRW | $0.09905 | $650.60 | 14:54:09 10/05/2026 |
| 207 |  Flipster |
MANA/USDT | $0.09758 | $566.01 | 15:00:15 10/05/2026 |
| 208 | Crypto.com Exchange |
MANA/USD | $0.09753 | $531.27 | 14:57:16 10/05/2026 |
| 209 |  TRIV |
MANA/IDR | $0.09806 | $524.18 | 15:00:11 10/05/2026 |
| 210 | TRIV |
MANA/USDT | $0.09768 | $521.92 | 15:00:11 10/05/2026 |
| 211 | KuCoin |
MANA/ETH | $0.09752 | $461.38 | 14:56:23 10/05/2026 |
| 212 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09778 | $428.12 | 14:38:35 10/05/2026 |
| 213 |  Bitlo |
MANA/TRY | $0.09769 | $406.05 | 15:00:09 10/05/2026 |
| 214 |  Indodax |
MANA/IDR | $0.09794 | $403.05 | 14:59:53 10/05/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.09842 | $357.01 | 15:00:09 10/05/2026 |
| 216 |  ZebPay |
MANA/INR | $0.09992 | $321.54 | 15:00:10 10/05/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.09259 | $174.88 | 15:00:12 10/05/2026 |
| 218 |  MAX Exchange |
MANA/TWD | $0.09647 | $173.45 | 14:57:10 10/05/2026 |
| 219 |  Bitbank |
MANA/JPY | $0.09681 | $123.11 | 14:57:07 10/05/2026 |
| 220 | HitBTC |
MANA/BTC | $0.09775 | $84.02 | 14:54:08 10/05/2026 |
| 221 | FMFW.io |
MANA/BTC | $0.09773 | $83.91 | 14:57:07 10/05/2026 |
| 222 |  WazirX |
MANA/INR | $0.09902 | $77.90 | 15:00:10 10/05/2026 |
| 223 |  Ndax |
MANA/CAD | $0.09537 | $70.44 | 15:00:09 10/05/2026 |
| 224 |  Binance.US |
MANA/USDT | $0.09378 | $61.63 | 14:59:53 10/05/2026 |
| 225 |  CEX.IO |
MANA/EUR | $0.09823 | $47.75 | 14:57:12 10/05/2026 |
| 226 | CEX.IO |
MANA/USDT | $0.09782 | $35.83 | 14:57:12 10/05/2026 |
| 227 | CEX.IO |
MANA/USD | $0.09787 | $34.64 | 14:57:12 10/05/2026 |
| 228 |  Raydium |
MANA/USDC | $0.09698 | $33.43 | 10:35:22 10/05/2026 |
| 229 |  Bitstamp by Robinhood |
MANA/EUR | $0.09902 | $25.48 | 14:59:53 10/05/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,354.46 | $24.61 | 07:49:11 10/05/2026 |
| 231 |  Bitbns |
MANA/INR | $0.1271 | $21.60 | 14:54:08 10/05/2026 |
| 232 | OKX |
MANA/USDC | $0.09620 | $20.30 | 14:56:23 10/05/2026 |
| 233 | WazirX |
MANA/USDT | $0.09595 | $17.13 | 15:00:10 10/05/2026 |
| 234 |  ShibaSwap |
MANA/WETH | $0.09703 | $8.39 | 07:56:35 10/05/2026 |
| 235 | OKX |
MANA/USD | $0.09545 | $3.97 | 14:56:23 10/05/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.09212 | $3.18 | 15:00:12 10/05/2026 |
| 237 |  Unocoin |
MANA/INR | $0.2531 | $2.11 | 14:57:07 10/05/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.1389 | $0.06840 | 15:00:09 10/05/2026 |
| 239 |  Giottus |
MANA/INR | $0.09531 | $0.05146 | 15:00:10 10/05/2026 |
| 240 | HitBTC |
MANA/USDC | $0.09144 | $0 | 14:54:08 10/05/2026 |
| 241 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 14:59:23 10/05/2026 |
| 242 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 14:54:07 10/05/2026 |
| 243 |  Coincheck |
MANA/JPY | $0.09817 | $0 | 14:57:07 10/05/2026 |
| 244 | Independent Reserve |
MANA/NZD | $0.09211 | $0 | 15:00:12 10/05/2026 |
| 245 | Independent Reserve |
MANA/USD | $0.09211 | $0 | 15:00:12 10/05/2026 |
| 246 |  BTC Markets |
MANA/AUD | $0.08963 | $0 | 15:00:09 10/05/2026 |
| 247 | Upbit |
MANA/BTC | $0.09930 | $0 | 14:56:24 10/05/2026 |
| 248 |  Coinmetro |
MANA/USDT | $0.05150 | $0 | 15:00:08 10/05/2026 |
| 249 |  NovaDAX |
MANA/BRL | $0.09151 | $0 | 14:54:08 10/05/2026 |
| 250 |  CoinJar |
MANA/AUD | $0.09841 | $0 | 15:00:29 10/05/2026 |
| 251 | CoinJar |
MANA/GBP | $0.1723 | $0 | 15:00:29 10/05/2026 |
| 252 | CoinJar |
MANA/USD | $0.09659 | $0 | 15:00:29 10/05/2026 |
| 253 | CoinJar |
MANA/USDC | $0.09728 | $0 | 15:00:29 10/05/2026 |
| 254 |  digitalexchange.id |
MANA/IDR | $0.09777 | $0 | 14:57:18 10/05/2026 |
| 255 |  CoinDCX |
MANA/USDT | $0.09798 | $0 | 14:54:12 10/05/2026 |
| 256 | Giottus |
MANA/USDT | $0.09768 | $0 | 15:00:10 10/05/2026 |
| 257 |  WOO X |
MANA/USDT | $0.09758 | $0 | 14:57:15 10/05/2026 |
| 258 | WOO X |
MANA/USDT | $0.09759 | $0 | 14:57:07 10/05/2026 |
| 259 |  dYdX v4 |
MANA/USD | $0.09598 | $0 | 15:04:22 10/05/2026 |
| 260 |  ADEN |
MANA/USDT | $0.09748 | $0 | 15:03:45 10/05/2026 |
| 261 |  Gate US |
MANA/USDT | $0.09782 | $0 | 15:00:09 10/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 10/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,388,982 với tỷ giá $0.09748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.