Decentraland MANA
Xếp hạng #152
08:29:00 25/09/2026
Giá Decentraland (MANA)
$0.08870 8%
0.000001049 BTC
2,297 VND
Thấp: $0.08200
Cao: $0.08927
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08817 | $51,564,163 | 08:00:15 25/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06888 | $16,824,065 | 07:57:15 25/09/2026 |
| 3 |  Binance |
MANA/USDT | $0.08796 | $4,521,708 | 07:54:17 25/09/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.08796 | $3,858,366 | 07:51:19 25/09/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.08810 | $3,797,103 | 08:00:15 25/09/2026 |
| 6 |  FameEX |
MANA/USDT | $0.08811 | $3,692,723 | 07:57:21 25/09/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08814 | $3,659,338 | 08:00:17 25/09/2026 |
| 8 |  CoinW |
MANA/USDT | $0.08813 | $3,456,328 | 07:57:17 25/09/2026 |
| 9 |  BingX |
MANA/USDT | $0.08806 | $2,339,818 | 07:57:18 25/09/2026 |
| 10 |  OmniX |
MANA/USDT | $0.08827 | $2,050,963 | 07:57:08 25/09/2026 |
| 11 |  Binibit |
MANA/USDT | $0.08836 | $1,858,777 | 08:00:09 25/09/2026 |
| 12 |  Batonex |
MANA/USDT | $0.08807 | $1,814,348 | 08:00:16 25/09/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.08807 | $1,638,174 | 07:57:15 25/09/2026 |
| 14 |  ASTX |
MANA/USDT | $0.08814 | $1,539,219 | 08:00:16 25/09/2026 |
| 15 |  YEX |
MANA/USDT | $0.08815 | $1,314,603 | 08:00:16 25/09/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.08827 | $1,264,954 | 07:59:53 25/09/2026 |
| 17 |  BiKing |
MANA/USDT | $0.08813 | $1,206,682 | 08:00:16 25/09/2026 |
| 18 |  Bybit |
MANA/USDT | $0.08807 | $1,198,671 | 07:54:09 25/09/2026 |
| 19 |  WhiteBIT |
MANA/USDT | $0.08783 | $1,169,890 | 07:54:15 25/09/2026 |
| 20 |  Bullish |
MANA/USDC | $0.08808 | $1,104,391 | 07:57:16 25/09/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.08847 | $981,952 | 08:00:07 25/09/2026 |
| 22 |  GroveX |
MANA/USDT | $0.08827 | $892,185 | 08:00:12 25/09/2026 |
| 23 | Bybit |
MANA/USDT | $0.08793 | $662,580 | 07:54:16 25/09/2026 |
| 24 |  OneBullEx |
MANA/USDT | $0.08811 | $653,409 | 08:00:18 25/09/2026 |
| 25 |  Bitbase |
MANA/USDT | $0.08852 | $645,335 | 07:36:17 25/09/2026 |
| 26 |  BloFin |
MANA/USDT | $0.08788 | $590,866 | 07:54:11 25/09/2026 |
| 27 | Binance |
MANA/USDT | $0.08827 | $532,199 | 07:56:54 25/09/2026 |
| 28 |  Bitbaby |
MANA/USDT | $0.08807 | $531,736 | 08:00:16 25/09/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.08808 | $507,445 | 07:57:20 25/09/2026 |
| 30 | BlockFin |
MANA/USDT | $0.08810 | $500,334 | 08:00:15 25/09/2026 |
| 31 |  Toobit |
MANA/USDT | $0.08811 | $493,022 | 07:57:17 25/09/2026 |
| 32 |  Kraken |
MANA/USD | $0.08825 | $481,689 | 07:59:55 25/09/2026 |
| 33 |  Tothemoon |
MANA/USD | $0.08819 | $474,544 | 08:00:16 25/09/2026 |
| 34 | YEX |
MANA/USDT | $0.08827 | $469,814 | 08:00:12 25/09/2026 |
| 35 |  Paribu |
MANA/TRY | $0.08801 | $443,652 | 07:57:53 25/09/2026 |
| 36 |  x.me Exchange |
MANA/USDT | $0.08815 | $396,469 | 08:00:17 25/09/2026 |
| 37 |  BASEKX |
MANA/USDT | $0.08869 | $378,934 | 12:27:17 23/09/2026 |
| 38 |  Zoomex |
MANA/USDT | $0.08827 | $361,201 | 08:00:10 25/09/2026 |
| 39 |  Phemex |
MANA/USDT | $0.08836 | $357,310 | 07:57:13 25/09/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.08816 | $337,746 | 07:51:11 25/09/2026 |
| 41 |  BitradeX |
MANA/USDT | $0.08837 | $330,905 | 08:00:08 25/09/2026 |
| 42 |  BitDelta |
MANA/USDT | $0.08817 | $325,933 | 07:57:08 25/09/2026 |
| 43 |  EasiCoin |
MANA/USDT | $0.08816 | $312,563 | 08:00:16 25/09/2026 |
| 44 |  YUBIT |
MANA/USDT | $0.08810 | $273,944 | 07:57:15 25/09/2026 |
| 45 |  BTCC |
MANA/USDT | $0.08826 | $266,362 | 07:57:12 25/09/2026 |
| 46 |  4E |
MANA/USDT | $0.08816 | $263,698 | 07:57:12 25/09/2026 |
| 47 |  MEXC |
MANA/USDT | $0.08813 | $258,971 | 07:57:16 25/09/2026 |
| 48 | WhiteBIT |
MANA/USDT | $0.08827 | $257,181 | 07:54:11 25/09/2026 |
| 49 | TruBit Pro Exchange |
MANA/USDT | $0.08827 | $255,750 | 08:00:11 25/09/2026 |
| 50 | CoinW |
MANA/USDT | $0.08817 | $250,683 | 07:54:08 25/09/2026 |
| 51 |  Bitazza |
MANA/USDT | $0.08827 | $247,162 | 08:00:11 25/09/2026 |
| 52 |  Upbit |
MANA/KRW | $0.08846 | $244,170 | 07:56:53 25/09/2026 |
| 53 | YUBIT |
MANA/USDT | $0.08816 | $238,978 | 07:57:11 25/09/2026 |
| 54 |  DigiFinex |
MANA/USDT | $0.08817 | $238,055 | 08:00:16 25/09/2026 |
| 55 | Bitbase |
MANA/USDT | $0.08827 | $224,493 | 07:45:11 25/09/2026 |
| 56 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,493 | 08:00:16 25/09/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.08813 | $218,607 | 07:57:16 25/09/2026 |
| 58 |  Websea |
MANA/USDT | $0.08807 | $209,291 | 07:54:10 25/09/2026 |
| 59 |  Cofinex |
MANA/USDT | $0.08804 | $206,546 | 08:00:15 25/09/2026 |
| 60 | Zoomex |
MANA/USDT | $0.08803 | $197,586 | 08:00:15 25/09/2026 |
| 61 |  BitGW Exchange |
MANA/USDT | $0.08814 | $188,542 | 07:57:15 25/09/2026 |
| 62 |  Pionex |
MANA/USDT | $0.08827 | $186,408 | 07:57:12 25/09/2026 |
| 63 |  Bitunix |
MANA/USDT | $0.08796 | $186,264 | 07:54:16 25/09/2026 |
| 64 |  OKX |
MANA/USDT | $0.08814 | $184,574 | 07:56:54 25/09/2026 |
| 65 |  Gems Trade |
MANA/USDT | $0.08830 | $184,413 | 08:00:07 25/09/2026 |
| 66 |  Picol |
MANA/USDT | $0.08827 | $164,486 | 08:00:11 25/09/2026 |
| 67 |  Dzengi |
MANA/USD | $0.08779 | $164,202 | 08:00:18 25/09/2026 |
| 68 |  LBank |
MANA/USDT | $0.08830 | $163,909 | 07:57:13 25/09/2026 |
| 69 |  ICRYPEX |
MANA/USDT | $0.08697 | $161,917 | 08:00:10 25/09/2026 |
| 70 |  XT.COM |
MANA/USDT | $0.08827 | $159,325 | 07:57:12 25/09/2026 |
| 71 |  CriptoSwaps |
MANA/USDT | $0.08837 | $137,292 | 08:00:14 25/09/2026 |
| 72 |  KTX |
MANA/USDT | $0.08837 | $136,952 | 08:00:12 25/09/2026 |
| 73 | Biconomy.com |
MANA/USDT | $0.08816 | $126,081 | 07:57:09 25/09/2026 |
| 74 |  CRMClick |
MANA/USDT | $0.08817 | $123,611 | 08:00:10 25/09/2026 |
| 75 |  HTX |
MANA/USDT | $0.08817 | $123,533 | 07:59:54 25/09/2026 |
| 76 | Phemex |
MANA/USDC | $0.08808 | $116,214 | 07:57:13 25/09/2026 |
| 77 | Toobit |
MANA/USDT | $0.08827 | $114,260 | 07:57:12 25/09/2026 |
| 78 | OrangeX |
MANA/USDT | $0.08825 | $111,364 | 07:48:10 25/09/2026 |
| 79 |  B2Z Exchange |
MANA/USD | $0.08831 | $105,437 | 08:00:15 25/09/2026 |
| 80 |  BTSE |
MANA/USDT | $0.08817 | $105,300 | 07:57:22 25/09/2026 |
| 81 |  BITmarkets |
MANA/USDT | $0.08827 | $103,254 | 08:00:15 25/09/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.08830 | $95,123.65 | 07:57:00 25/09/2026 |
| 83 |  Ourbit |
MANA/USDT | $0.08825 | $86,472.68 | 07:48:10 25/09/2026 |
| 84 |  Gate |
MANA/USDT | $0.08796 | $85,033.87 | 07:57:24 25/09/2026 |
| 85 | Bitunix |
MANA/USDT | $0.08817 | $77,510.78 | 07:57:07 25/09/2026 |
| 86 | BingX |
MANA/USDT | $0.08826 | $77,021.59 | 07:57:12 25/09/2026 |
| 87 |  BiFinance |
MANA/USDT | $0.08827 | $76,937.42 | 07:57:07 25/09/2026 |
| 88 |  BitKan |
MANA/USDT | $0.08827 | $75,964.13 | 08:00:10 25/09/2026 |
| 89 |  BigONE |
MANA/USDT | $0.08855 | $74,449.62 | 07:54:08 25/09/2026 |
| 90 |  MGBX |
MANA/USDT | $0.08807 | $74,189.86 | 07:57:17 25/09/2026 |
| 91 |  SuperEx |
MANA/USDT | $0.08827 | $72,882.27 | 08:00:11 25/09/2026 |
| 92 | Coinbase Exchange |
MANA/EUR | $0.08853 | $69,704.18 | 07:57:00 25/09/2026 |
| 93 |  CoinTR |
MANA/USDT | $0.08837 | $69,198.97 | 08:00:10 25/09/2026 |
| 94 |  TxFlow |
MANA/USDC | $0.08809 | $67,800.36 | 08:00:50 25/09/2026 |
| 95 |  XXKK |
MANA/USDT | $0.08833 | $66,871.84 | 08:00:11 25/09/2026 |
| 96 | Binance |
MANA/TRY | $0.08826 | $66,385.08 | 07:56:54 25/09/2026 |
| 97 | CoinTR |
MANA/TRY | $0.08761 | $65,750.87 | 08:00:10 25/09/2026 |
| 98 | MEXC |
MANA/USDT | $0.08823 | $65,646.20 | 07:57:10 25/09/2026 |
| 99 | x.me Exchange |
MANA/USDT | $0.08837 | $65,643.39 | 08:00:13 25/09/2026 |
| 100 | BloFin |
MANA/USDT | $0.08792 | $64,286.27 | 07:54:17 25/09/2026 |
| 101 | B2Z Exchange |
MANA/USD | $0.08840 | $62,765.18 | 08:00:12 25/09/2026 |
| 102 | BITmarkets |
MANA/USD | $0.08840 | $62,338.39 | 08:00:10 25/09/2026 |
| 103 |  BtcTurk | Kripto |
MANA/TRY | $0.08835 | $61,554.83 | 07:59:53 25/09/2026 |
| 104 | DigiFinex |
MANA/USDT | $0.08827 | $57,104.08 | 07:57:07 25/09/2026 |
| 105 |  Binance TR |
MANA/TRY | $0.08823 | $56,953.77 | 07:57:09 25/09/2026 |
| 106 | BiKing |
MANA/USDT | $0.08827 | $53,149.95 | 08:00:11 25/09/2026 |
| 107 | ASTX |
MANA/USDT | $0.08827 | $52,558.26 | 08:00:09 25/09/2026 |
| 108 |  KuCoin |
MANA/USDT | $0.08817 | $51,857.89 | 07:59:53 25/09/2026 |
| 109 |  WEEX |
MANA/USDT | $0.08827 | $51,732.34 | 07:57:13 25/09/2026 |
| 110 |  Bitso |
MANA/MXN | $0.08856 | $50,077.85 | 07:59:53 25/09/2026 |
| 111 |  BitTap |
MANA/USDT | $0.08827 | $46,822.56 | 07:57:16 25/09/2026 |
| 112 | WhiteBIT |
MANA/TRY | $0.08795 | $43,304.84 | 07:54:11 25/09/2026 |
| 113 | Bitrue |
MANA/USDT | $0.08827 | $42,696.05 | 07:57:07 25/09/2026 |
| 114 |  Bitget |
MANA/USDT | $0.08807 | $40,057.39 | 07:57:44 25/09/2026 |
| 115 | Bitrue |
MANA/XRP | $0.08851 | $39,269.17 | 07:57:07 25/09/2026 |
| 116 |  LeveX |
MANA/USDT | $0.08820 | $39,115.34 | 08:00:15 25/09/2026 |
| 117 |  Bitcastle |
MANA/USDT | $0.08827 | $38,934.57 | 08:00:17 25/09/2026 |
| 118 | Bitrue |
MANA/USDC | $0.08819 | $35,829.13 | 07:57:07 25/09/2026 |
| 119 | WhiteBIT |
MANA/EUR | $0.08791 | $34,410.62 | 07:54:11 25/09/2026 |
| 120 |  LATOKEN |
MANA/USDT | $0.08819 | $33,854.42 | 07:54:07 25/09/2026 |
| 121 |  BYDFi |
MANA/USDT | $0.08827 | $33,763.44 | 08:00:10 25/09/2026 |
| 122 | Kraken |
MANA/EUR | $0.08869 | $33,624.67 | 07:59:55 25/09/2026 |
| 123 |  Bithumb |
MANA/KRW | $0.08627 | $33,085.59 | 07:59:53 25/09/2026 |
| 124 |  Bit2Me |
MANA/EUR | $0.08869 | $32,273.40 | 08:00:10 25/09/2026 |
| 125 |  Nonkyc.io Exchange |
MANA/USDT | $0.08832 | $31,772.31 | 08:00:10 25/09/2026 |
| 126 |  Bitvavo |
MANA/EUR | $0.08822 | $29,127.07 | 07:57:10 25/09/2026 |
| 127 |  KCEX |
MANA/USDT | $0.08816 | $28,386.31 | 07:57:12 25/09/2026 |
| 128 | Pionex |
MANA/USDT | $0.08807 | $28,138.03 | 07:57:16 25/09/2026 |
| 129 | KuCoin |
MANA/USDT | $0.08826 | $26,633.67 | 07:57:19 25/09/2026 |
| 130 | Bitso |
MANA/USD | $0.08870 | $25,909.49 | 07:59:53 25/09/2026 |
| 131 | CriptoSwaps |
MANA/BTC | $0.1243 | $25,721.65 | 08:00:14 25/09/2026 |
| 132 |  Variational |
MANA/USDC | $0.08832 | $25,044.86 | 08:03:16 25/09/2026 |
| 133 | BtcTurk | Kripto |
MANA/USDT | $0.08867 | $23,053.95 | 07:59:23 25/09/2026 |
| 134 | Gate |
MANA/USDT | $0.08814 | $22,802.30 | 07:59:24 25/09/2026 |
| 135 | Koinbay |
MANA/USDT | $0.08817 | $21,079.90 | 08:00:12 25/09/2026 |
| 136 |  XBO.com |
MANA/USDT | $0.08833 | $20,895.54 | 08:00:08 25/09/2026 |
| 137 |  Coinstore |
MANA/USDT | $0.08817 | $16,166.48 | 07:57:07 25/09/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.08832 | $16,114.75 | 08:00:07 25/09/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.08832 | $16,114.75 | 08:00:11 25/09/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.08832 | $16,114.75 | 08:00:08 25/09/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.08832 | $16,114.18 | 08:00:10 25/09/2026 |
| 142 |  Hibt |
MANA/USDT | $0.08814 | $14,807.38 | 07:57:12 25/09/2026 |
| 143 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.70 | 08:00:10 25/09/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.08821 | $13,376.82 | 07:57:11 25/09/2026 |
| 145 |  BVOX |
MANA/USDT | $0.08821 | $13,088.03 | 07:57:12 25/09/2026 |
| 146 |  Foxbit |
MANA/BRL | $0.08883 | $12,532.83 | 07:54:07 25/09/2026 |
| 147 |  ZKE |
MANA/USDT | $0.08817 | $12,326.93 | 08:00:13 25/09/2026 |
| 148 |  Koinpark |
MANA/INR | $0.09227 | $11,197.53 | 08:00:10 25/09/2026 |
| 149 |  Aster |
MANA/USDT | $0.08773 | $8,741.22 | 07:54:15 25/09/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.06598 | $7,687.28 | 08:00:10 25/09/2026 |
| 151 | Koinpark |
MANA/USDT | $0.08827 | $7,537.98 | 08:00:10 25/09/2026 |
| 152 | MGBX |
MANA/USDT | $0.08826 | $7,200.91 | 07:57:13 25/09/2026 |
| 153 |  Bitbank |
MANA/JPY | $0.08836 | $6,966.56 | 07:57:07 25/09/2026 |
| 154 |  SecondBTC |
MANA/USDT | $0.08827 | $5,058.31 | 08:00:11 25/09/2026 |
| 155 |  Azbit |
MANA/USDT | $0.08820 | $4,819.58 | 07:57:09 25/09/2026 |
| 156 |  Ulink |
MANA/USDT | $0.3103 | $4,806.52 | 08:00:18 25/09/2026 |
| 157 |  Crypto.com Exchange |
MANA/USD | $0.08873 | $4,679.94 | 07:51:11 25/09/2026 |
| 158 | HitBTC |
MANA/USDT | $0.08817 | $4,514.51 | 08:00:15 25/09/2026 |
| 159 | Mandala Exchange |
MANA/USDT | $0.08817 | $4,514.37 | 08:00:15 25/09/2026 |
| 160 | Gleec BTC |
MANA/USDT | $0.08817 | $4,514.37 | 08:00:15 25/09/2026 |
| 161 |  Uniswap v2 |
MANA/WETH | $0.08791 | $3,758.28 | 07:54:11 25/09/2026 |
| 162 |  ZebPay |
MANA/INR | $0.09223 | $3,564.69 | 07:57:08 25/09/2026 |
| 163 |  Bitcoiva |
MANA/INR | $0.09156 | $3,442.52 | 08:00:12 25/09/2026 |
| 164 |  Korbit |
MANA/KRW | $0.08774 | $3,297.53 | 08:00:11 25/09/2026 |
| 165 |  Bitkub |
MANA/THB | $0.08785 | $2,898.51 | 07:57:09 25/09/2026 |
| 166 |  CoinEx |
MANA/USDT | $0.08792 | $2,340.42 | 08:02:54 25/09/2026 |
| 167 | OKX |
MANA/USDC | $0.08867 | $2,258.70 | 07:56:54 25/09/2026 |
| 168 |  Kanga Exchange |
MANA/USDC | $0.08818 | $2,223.41 | 07:57:11 25/09/2026 |
| 169 |  SunX |
MANA/USDT | $0.08811 | $1,497.84 | 08:00:18 25/09/2026 |
| 170 |  HyperPay Futures |
MANA/USDT | $0.08867 | $1,429.55 | 08:03:17 25/09/2026 |
| 171 | Bitcoiva |
MANA/USDT | $0.08827 | $1,356.13 | 08:00:12 25/09/2026 |
| 172 | Kanga Exchange |
MANA/USDT | $0.08807 | $1,004.96 | 07:57:11 25/09/2026 |
| 173 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08818 | $944.30 | 07:42:35 25/09/2026 |
| 174 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08836 | $938.99 | 07:32:35 25/09/2026 |
| 175 |  Gemini |
MANA/USD | $0.08920 | $938.78 | 07:59:53 25/09/2026 |
| 176 | BITmarkets |
MANA/USDT | $0.08807 | $844.93 | 08:00:10 25/09/2026 |
| 177 | B2Z Exchange |
MANA/USDT | $0.08811 | $843.76 | 08:00:12 25/09/2026 |
| 178 | BTSE |
MANA/USDT | $0.08837 | $839.22 | 07:57:10 25/09/2026 |
| 179 |  Young Platform |
MANA/EUR | $0.08824 | $794.00 | 08:00:09 25/09/2026 |
| 180 |  Revolut X |
MANA/USD | $0.08850 | $758.92 | 08:00:13 25/09/2026 |
| 181 |  Coins.ph |
MANA/PHP | $0.2343 | $715.80 | 07:57:09 25/09/2026 |
| 182 |  Bancor Network |
MANA/BNT | $0.09432 | $659.71 | 07:57:08 25/09/2026 |
| 183 |  Indodax |
MANA/IDR | $0.08671 | $606.21 | 08:02:54 25/09/2026 |
| 184 |  Bitlo |
MANA/TRY | $0.08783 | $545.50 | 07:57:12 25/09/2026 |
| 185 | Crypto.com Exchange |
MANA/USD | $0.08803 | $401.40 | 01:03:19 25/09/2026 |
| 186 |  TRIV |
MANA/IDR | $0.08855 | $386.17 | 08:00:16 25/09/2026 |
| 187 | TRIV |
MANA/USDT | $0.08837 | $385.25 | 08:00:16 25/09/2026 |
| 188 | CoinEx |
MANA/BTC | $0.08843 | $343.26 | 08:02:54 25/09/2026 |
| 189 | Bybit |
MANA/USDC | $0.08612 | $327.05 | 07:54:09 25/09/2026 |
| 190 |  Bitstamp by Robinhood |
MANA/EUR | $0.08357 | $322.73 | 07:59:53 25/09/2026 |
| 191 |  Binance.US |
MANA/USDT | $0.08767 | $220.30 | 07:59:53 25/09/2026 |
| 192 |  Binance TH |
MANA/USDT | $0.08826 | $180.92 | 07:57:12 25/09/2026 |
| 193 | Bitazza |
MANA/THB | $0.08808 | $174.87 | 08:00:11 25/09/2026 |
| 194 |  Coinone |
MANA/KRW | $0.08788 | $164.33 | 07:56:23 25/09/2026 |
| 195 |  WazirX |
MANA/INR | $0.09064 | $149.00 | 08:03:12 25/09/2026 |
| 196 |  Raydium |
MANA/USDC | $0.08781 | $139.25 | 01:38:40 25/09/2026 |
| 197 |  PrimeXBT |
MANA/USDT | $0.08847 | $135.36 | 08:03:16 25/09/2026 |
| 198 | Bitstamp by Robinhood |
MANA/USD | $0.08539 | $112.62 | 07:59:53 25/09/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,693.94 | $89.18 | 04:33:47 25/09/2026 |
| 200 | BITmarkets |
MANA/USDC | $0.08809 | $84.77 | 08:00:10 25/09/2026 |
| 201 | B2Z Exchange |
MANA/USDC | $0.08810 | $84.76 | 08:00:12 25/09/2026 |
| 202 | WazirX |
MANA/USDT | $0.08661 | $80.30 | 08:03:12 25/09/2026 |
| 203 |  CEX.IO |
MANA/USDT | $0.08834 | $51.57 | 07:57:08 25/09/2026 |
| 204 | Upbit |
MANA/BTC | $0.08692 | $36.18 | 07:56:53 25/09/2026 |
| 205 | BITmarkets |
MANA/IDR | $0.08801 | $35.94 | 08:00:10 25/09/2026 |
| 206 |  Bitbns |
MANA/INR | $0.04167 | $31.42 | 07:57:08 25/09/2026 |
| 207 | CEX.IO |
MANA/EUR | $0.08855 | $25.86 | 07:57:08 25/09/2026 |
| 208 | HitBTC |
MANA/BTC | $0.08871 | $25.51 | 08:00:07 25/09/2026 |
| 209 | FMFW.io |
MANA/BTC | $0.08873 | $25.51 | 08:00:08 25/09/2026 |
| 210 | CEX.IO |
MANA/USD | $0.08835 | $17.13 | 07:57:08 25/09/2026 |
| 211 |  ShibaSwap |
MANA/WETH | $0.08567 | $16.27 | 01:45:47 25/09/2026 |
| 212 |  MAX Exchange |
MANA/TWD | $0.09059 | $14.65 | 07:57:10 25/09/2026 |
| 213 |  Unocoin |
MANA/INR | $0.06253 | $10.02 | 08:00:10 25/09/2026 |
| 214 |  Ndax |
MANA/CAD | $0.08893 | $2.51 | 08:00:11 25/09/2026 |
| 215 |  Giottus |
MANA/INR | $0.06365 | $1.15 | 07:57:12 25/09/2026 |
| 216 |  GOPAX |
MANA/KRW | $0.1287 | $0.07312 | 08:00:12 25/09/2026 |
| 217 | HitBTC |
MANA/USDC | $0.07651 | $0 | 08:00:07 25/09/2026 |
| 218 |  Coincheck |
MANA/JPY | $0.08286 | $0 | 07:57:11 25/09/2026 |
| 219 |  Independent Reserve |
MANA/AUD | $0.08032 | $0 | 08:00:12 25/09/2026 |
| 220 | Independent Reserve |
MANA/NZD | $0.08007 | $0 | 08:00:12 25/09/2026 |
| 221 | Independent Reserve |
MANA/SGD | $0.08028 | $0 | 08:00:12 25/09/2026 |
| 222 | Independent Reserve |
MANA/USD | $0.08026 | $0 | 08:00:12 25/09/2026 |
| 223 |  BTC Markets |
MANA/AUD | $0.07431 | $0 | 08:00:12 25/09/2026 |
| 224 | CoinEx |
MANA/USDT | $0.08599 | $0 | 12:09:15 23/09/2026 |
| 225 |  BitMart |
MANA/USDT | $0.06694 | $0 | 22:36:16 24/09/2026 |
| 226 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 08:00:11 25/09/2026 |
| 227 |  CoinJar |
MANA/AUD | $0.08665 | $0 | 08:00:30 25/09/2026 |
| 228 | CoinJar |
MANA/GBP | $0.06585 | $0 | 08:00:30 25/09/2026 |
| 229 | CoinJar |
MANA/USD | $0.08740 | $0 | 08:00:30 25/09/2026 |
| 230 | CoinJar |
MANA/USDC | $0.08556 | $0 | 08:00:30 25/09/2026 |
| 231 |  Tokocrypto |
MANA/USDT | $0.08827 | $0 | 07:57:09 25/09/2026 |
| 232 |  CoinDCX |
MANA/USDT | $0.08826 | $0 | 07:57:10 25/09/2026 |
| 233 | Giottus |
MANA/USDT | $0.08826 | $0 | 07:57:12 25/09/2026 |
| 234 |  WOO X |
MANA/USDT | $0.08827 | $0 | 08:00:15 25/09/2026 |
| 235 | WOO X |
MANA/USDT | $0.08827 | $0 | 08:00:10 25/09/2026 |
| 236 |  dYdX v4 |
MANA/USD | $0.07351 | $0 | 08:04:17 25/09/2026 |
| 237 |  ADEN |
MANA/USDT | $0.08848 | $0 | 08:04:00 25/09/2026 |
| 238 |  Gate US |
MANA/USDT | $0.08831 | $0 | 08:00:08 25/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 25/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,564,163 với tỷ giá $0.08817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.