Decentraland MANA
Xếp hạng #132
15:09:00 02/02/2026
Giá Decentraland (MANA)
$0.1126 -2.92%
0.000001468 BTC
2,990 VND
Thấp: $0.1090
Cao: $0.1166
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1120 | $83,738,642 | 15:00:15 02/02/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1124 | $27,142,745 | 15:00:07 02/02/2026 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1121 | $26,573,833 | 15:00:16 02/02/2026 |
| 4 |  Binance |
MANA/USDT | $0.1122 | $17,957,275 | 14:54:16 02/02/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.4856 | $15,605,696 | 14:54:15 02/02/2026 |
| 6 |  FameEX |
MANA/USDT | $0.1123 | $13,990,513 | 14:57:17 02/02/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.1122 | $13,861,503 | 14:54:15 02/02/2026 |
| 8 |  WhiteBIT |
MANA/USDT | $0.1119 | $13,599,894 | 14:54:15 02/02/2026 |
| 9 |  Batonex |
MANA/USDT | $0.1122 | $11,325,595 | 15:00:16 02/02/2026 |
| 10 |  CoinW |
MANA/USDT | $0.1124 | $10,986,735 | 14:57:16 02/02/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.1121 | $10,793,504 | 15:00:16 02/02/2026 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1123 | $8,653,466 | 14:48:16 02/02/2026 |
| 13 |  WHXEX |
MANA/USDT | $0.1123 | $8,649,484 | 14:42:16 02/02/2026 |
| 14 |  Zedxion Exchange |
MANA/USDT | $0.1223 | $6,660,128 | 01:24:17 31/01/2026 |
| 15 |  NovaEx |
MANA/USDT | $0.1121 | $6,531,129 | 15:00:16 02/02/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1123 | $5,162,579 | 14:57:15 02/02/2026 |
| 17 |  BiKing |
MANA/USDT | $0.1122 | $5,156,532 | 14:54:18 02/02/2026 |
| 18 |  Tapbit |
MANA/USDT | $0.1123 | $4,768,327 | 14:57:15 02/02/2026 |
| 19 |  BVOX |
MANA/USDT | $0.1123 | $4,610,810 | 14:45:15 02/02/2026 |
| 20 |  EasiCoin |
MANA/USDT | $0.1121 | $3,505,341 | 15:00:16 02/02/2026 |
| 21 |  YEX |
MANA/USDT | $0.1123 | $3,419,940 | 14:57:16 02/02/2026 |
| 22 |  Coinlocally |
MANA/USDT | $0.1123 | $3,383,496 | 14:57:17 02/02/2026 |
| 23 |  OKX |
MANA/USDT | $0.1120 | $3,361,864 | 14:55:58 02/02/2026 |
| 24 |  Bybit |
MANA/USDT | $0.1122 | $2,945,670 | 14:54:16 02/02/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.1127 | $2,767,293 | 14:57:07 02/02/2026 |
| 26 |  Coinflare |
MANA/USDT | $0.1122 | $2,652,873 | 15:00:15 02/02/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.1124 | $2,207,321 | 14:57:20 02/02/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.1120 | $2,032,825 | 14:59:24 02/02/2026 |
| 29 |  Bibox |
MANA/USDT | $0.2513 | $2,031,879 | 15:00:14 02/02/2026 |
| 30 |  KTX |
MANA/USDT | $0.1123 | $1,845,554 | 15:00:10 02/02/2026 |
| 31 |  Toobit |
MANA/USDT | $0.1123 | $1,781,022 | 14:57:16 02/02/2026 |
| 32 |  GroveX |
MANA/USDT | $0.1123 | $1,755,683 | 15:00:09 02/02/2026 |
| 33 |  BloFin |
MANA/USDT | $0.1127 | $1,657,985 | 14:57:08 02/02/2026 |
| 34 |  Bitget |
MANA/USDT | $0.1122 | $1,451,233 | 14:54:15 02/02/2026 |
| 35 |  CRMClick |
MANA/USDT | $0.1122 | $1,423,249 | 14:54:15 02/02/2026 |
| 36 |  Cofinex |
MANA/USDT | $0.1124 | $1,421,666 | 14:57:15 02/02/2026 |
| 37 |  HTX |
MANA/USDT | $0.1122 | $1,416,871 | 14:59:54 02/02/2026 |
| 38 | BiKing |
MANA/USDT | $0.1126 | $1,416,467 | 14:54:11 02/02/2026 |
| 39 | Binance |
MANA/USDT | $0.1125 | $1,412,822 | 14:56:54 02/02/2026 |
| 40 |  Phemex |
MANA/USDT | $0.1125 | $1,403,446 | 14:57:17 02/02/2026 |
| 41 |  Bitrue |
MANA/USDT | $0.1124 | $1,371,802 | 14:57:17 02/02/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.1126 | $1,353,150 | 14:58:12 02/02/2026 |
| 43 |  Echobit |
MANA/USDT | $0.1124 | $1,247,974 | 15:00:09 02/02/2026 |
| 44 |  Aivora Exchange |
MANA/USDT | $0.1124 | $1,189,159 | 14:57:16 02/02/2026 |
| 45 |  BitbabyExchange |
MANA/USDT | $0.1120 | $1,166,325 | 15:00:16 02/02/2026 |
| 46 |  Ekbit |
MANA/USDT | $0.1122 | $1,143,327 | 15:00:16 02/02/2026 |
| 47 | BlockFin |
MANA/USDT | $0.1124 | $1,096,280 | 14:57:15 02/02/2026 |
| 48 | YEX |
MANA/USDT | $0.1124 | $1,027,992 | 15:00:08 02/02/2026 |
| 49 | Coinlocally |
MANA/USDT | $0.1124 | $1,016,163 | 15:00:11 02/02/2026 |
| 50 |  DigiFinex |
MANA/USDT | $0.1123 | $890,702 | 14:57:16 02/02/2026 |
| 51 |  Zoomex |
MANA/USDT | $0.1124 | $881,903 | 14:57:15 02/02/2026 |
| 52 |  CriptoSwaps |
MANA/USDT | $0.1125 | $877,328 | 15:00:09 02/02/2026 |
| 53 |  Kraken |
MANA/USD | $0.1124 | $856,210 | 14:59:24 02/02/2026 |
| 54 | WhiteBIT |
MANA/USDT | $0.1126 | $834,774 | 14:54:08 02/02/2026 |
| 55 |  BTSE |
MANA/USDT | $0.1125 | $798,199 | 14:57:15 02/02/2026 |
| 56 |  BitMart |
MANA/USDT | $0.1126 | $781,414 | 14:57:08 02/02/2026 |
| 57 |  B2Z Exchange |
MANA/USD | $0.1120 | $771,002 | 15:00:15 02/02/2026 |
| 58 |  BITmarkets |
MANA/USDT | $0.1120 | $770,541 | 15:00:15 02/02/2026 |
| 59 | Binance |
MANA/TRY | $0.1129 | $762,497 | 14:56:42 02/02/2026 |
| 60 |  YUBIT |
MANA/USDT | $0.1125 | $762,153 | 14:57:07 02/02/2026 |
| 61 | CoinW |
MANA/USDT | $0.1126 | $747,472 | 14:57:09 02/02/2026 |
| 62 |  EagleX |
MANA/USDT | $0.1123 | $735,773 | 15:00:07 02/02/2026 |
| 63 |  Websea |
MANA/USDT | $0.1123 | $716,707 | 15:00:08 02/02/2026 |
| 64 |  Binance TR |
MANA/TRY | $0.1129 | $713,768 | 14:57:11 02/02/2026 |
| 65 |  4E |
MANA/USDT | $0.1125 | $698,633 | 14:57:08 02/02/2026 |
| 66 |  Tothemoon |
MANA/USD | $0.1105 | $692,724 | 14:57:12 02/02/2026 |
| 67 |  VOOX Exchange |
MANA/USDT | $0.1121 | $687,172 | 15:00:18 02/02/2026 |
| 68 |  BTCC |
MANA/USDT | $0.1126 | $677,278 | 14:57:17 02/02/2026 |
| 69 |  Bitunix |
MANA/USDT | $0.1122 | $646,764 | 14:57:15 02/02/2026 |
| 70 |  Upbit |
MANA/KRW | $0.1145 | $604,359 | 14:56:53 02/02/2026 |
| 71 | Bybit |
MANA/USDT | $0.1123 | $599,370 | 14:54:12 02/02/2026 |
| 72 | TruBit Pro Exchange |
MANA/USDT | $0.1128 | $580,681 | 15:00:10 02/02/2026 |
| 73 |  KuCoin |
MANA/USDT | $0.1124 | $545,770 | 14:54:19 02/02/2026 |
| 74 | Phemex |
MANA/USDT | $0.1123 | $518,694 | 14:57:09 02/02/2026 |
| 75 |  WEEX |
MANA/USDT | $0.1125 | $486,091 | 14:57:12 02/02/2026 |
| 76 | BVOX |
MANA/USDT | $0.1124 | $483,481 | 14:45:12 02/02/2026 |
| 77 |  Gate |
MANA/USDT | $0.1121 | $477,570 | 14:54:19 02/02/2026 |
| 78 |  Pionex |
MANA/USDT | $0.1125 | $473,913 | 14:57:08 02/02/2026 |
| 79 |  Coinbase Exchange |
MANA/USD | $0.1125 | $469,170 | 14:56:59 02/02/2026 |
| 80 | BTSE |
MANA/USDT | $0.1127 | $449,527 | 14:57:11 02/02/2026 |
| 81 | BITmarkets |
MANA/USDT | $0.1122 | $435,155 | 15:00:12 02/02/2026 |
| 82 | B2Z Exchange |
MANA/USDT | $0.1126 | $435,046 | 15:00:08 02/02/2026 |
| 83 |  XT.COM |
MANA/USDT | $0.1125 | $422,757 | 14:57:08 02/02/2026 |
| 84 |  Picol |
MANA/USDT | $0.1124 | $420,494 | 14:54:11 02/02/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.1121 | $382,208 | 14:51:14 02/02/2026 |
| 86 | OKX |
MANA/USDT | $0.1124 | $381,410 | 14:56:54 02/02/2026 |
| 87 |  LBank |
MANA/USDT | $0.1126 | $363,790 | 14:54:09 02/02/2026 |
| 88 |  MEXC |
MANA/USDT | $0.1122 | $347,938 | 14:45:07 02/02/2026 |
| 89 | OrangeX |
MANA/USDT | $0.1123 | $344,725 | 14:54:09 02/02/2026 |
| 90 |  UZX |
MANA/USDT | $0.1125 | $344,144 | 14:57:12 02/02/2026 |
| 91 |  XXKK |
MANA/USDT | $0.1123 | $342,149 | 15:00:12 02/02/2026 |
| 92 | B2Z Exchange |
MANA/USD | $0.1126 | $341,558 | 15:00:08 02/02/2026 |
| 93 | BITmarkets |
MANA/USD | $0.1123 | $341,533 | 15:00:12 02/02/2026 |
| 94 |  BitradeX |
MANA/USDT | $0.1125 | $302,633 | 14:57:08 02/02/2026 |
| 95 |  SuperEx |
MANA/USDT | $0.1129 | $297,899 | 14:57:12 02/02/2026 |
| 96 | Tapbit |
MANA/USDT | $0.1124 | $287,460 | 14:57:07 02/02/2026 |
| 97 | Toobit |
MANA/USDT | $0.1125 | $266,980 | 14:57:11 02/02/2026 |
| 98 |  Bitazza |
MANA/USDT | $0.1120 | $251,286 | 15:00:12 02/02/2026 |
| 99 | Zoomex |
MANA/USDT | $0.1124 | $237,762 | 14:57:07 02/02/2026 |
| 100 |  KCEX |
MANA/USDT | $0.1128 | $224,457 | 14:57:12 02/02/2026 |
| 101 | Gate |
MANA/USDT | $0.1125 | $219,886 | 14:56:54 02/02/2026 |
| 102 |  MGBX |
MANA/USDT | $0.1120 | $196,845 | 15:00:16 02/02/2026 |
| 103 |  Ourbit |
MANA/USDT | $0.1125 | $188,851 | 14:57:07 02/02/2026 |
| 104 | Darkex Exchange |
MANA/USDT | $0.1123 | $188,663 | 15:00:12 02/02/2026 |
| 105 |  Bitcoiva |
MANA/USDT | $0.1125 | $173,833 | 15:00:08 02/02/2026 |
| 106 |  BitTap |
MANA/USDT | $0.1121 | $161,202 | 15:00:16 02/02/2026 |
| 107 |  BingX |
MANA/USDT | $0.1123 | $161,063 | 14:57:07 02/02/2026 |
| 108 | Biconomy.com |
MANA/USDT | $0.1124 | $158,772 | 14:57:10 02/02/2026 |
| 109 | Bitget |
MANA/USDT | $0.1127 | $148,764 | 14:54:07 02/02/2026 |
| 110 | KuCoin |
MANA/USDT | $0.1129 | $145,041 | 14:56:23 02/02/2026 |
| 111 | BTCC |
MANA/USDT | $0.1125 | $141,085 | 14:57:08 02/02/2026 |
| 112 |  Azbit |
MANA/USDT | $0.1125 | $139,406 | 14:57:07 02/02/2026 |
| 113 |  Bullish |
MANA/USDC | $0.1125 | $134,005 | 15:00:19 02/02/2026 |
| 114 | Bitrue |
MANA/USDT | $0.1125 | $129,314 | 14:57:07 02/02/2026 |
| 115 | DigiFinex |
MANA/USDT | $0.1125 | $128,278 | 14:57:12 02/02/2026 |
| 116 | Bitunix |
MANA/USDT | $0.1125 | $118,347 | 14:57:13 02/02/2026 |
| 117 |  Qmall Exchange |
MANA/USDT | $0.1125 | $113,302 | 15:00:11 02/02/2026 |
| 118 | CriptoSwaps |
MANA/BTC | $0.1126 | $110,432 | 15:00:09 02/02/2026 |
| 119 | HTX |
MANA/USDT | $0.1123 | $109,443 | 14:51:16 02/02/2026 |
| 120 |  BitKan |
MANA/USDT | $0.1124 | $109,069 | 15:00:08 02/02/2026 |
| 121 |  UEEx |
MANA/USDT | $0.1429 | $108,918 | 12:06:11 02/02/2026 |
| 122 | CRMClick |
MANA/USDT | $0.1121 | $108,732 | 14:57:15 02/02/2026 |
| 123 |  Mandala Exchange |
MANA/USDT | $0.1126 | $107,284 | 15:00:10 02/02/2026 |
| 124 |  FMFW.io |
MANA/USD | $0.1126 | $107,284 | 15:00:07 02/02/2026 |
| 125 |  Gleec BTC |
MANA/USDT | $0.1126 | $107,284 | 15:00:10 02/02/2026 |
| 126 |  HitBTC |
MANA/USDT | $0.1122 | $107,227 | 14:54:12 02/02/2026 |
| 127 | VOOX Exchange |
MANA/USDT | $0.1125 | $106,153 | 15:00:09 02/02/2026 |
| 128 |  AllinX |
MANA/USDT | $0.1123 | $104,353 | 14:57:08 02/02/2026 |
| 129 |  LeveX |
MANA/USDT | $0.1122 | $98,947.68 | 15:00:15 02/02/2026 |
| 130 |  BiFinance |
MANA/USDT | $0.1125 | $93,091.27 | 14:57:11 02/02/2026 |
| 131 |  Bithumb |
MANA/KRW | $0.1138 | $88,805.32 | 14:59:54 02/02/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.1125 | $87,161.62 | 15:00:11 02/02/2026 |
| 133 | Phemex |
MANA/USDC | $0.1124 | $78,925.15 | 14:57:09 02/02/2026 |
| 134 | BitbabyExchange |
MANA/USDT | $0.1124 | $76,797.46 | 15:00:13 02/02/2026 |
| 135 |  BigONE |
MANA/USDT | $0.1122 | $75,188.52 | 14:54:08 02/02/2026 |
| 136 | Zedxion Exchange |
MANA/USDT | $0.1228 | $73,362.93 | 01:21:15 31/01/2026 |
| 137 |  EXMO.ME |
MANA/USDC | $0.1126 | $69,418.57 | 14:57:09 02/02/2026 |
| 138 |  EXMO |
MANA/USDC | $0.1124 | $69,383.31 | 15:00:07 02/02/2026 |
| 139 | Aivora Exchange |
MANA/USDT | $0.1123 | $68,151.00 | 15:00:11 02/02/2026 |
| 140 |  CoinChief |
MANA/USDT | $0.1124 | $63,127.09 | 15:00:08 02/02/2026 |
| 141 |  Paribu |
MANA/TRY | $0.1125 | $62,293.35 | 15:02:53 02/02/2026 |
| 142 |  Dex-Trade |
MANA/USDT | $0.1125 | $62,150.04 | 14:54:08 02/02/2026 |
| 143 | EXMO |
MANA/USDT | $0.1124 | $61,749.11 | 14:57:11 02/02/2026 |
| 144 | EXMO.ME |
MANA/USDT | $0.1124 | $61,744.63 | 14:57:09 02/02/2026 |
| 145 | Bitrue |
MANA/XRP | $0.1124 | $61,491.17 | 14:57:07 02/02/2026 |
| 146 |  CoinUp.io |
MANA/USDT | $0.1124 | $61,020.74 | 14:48:08 02/02/2026 |
| 147 |  TGEX |
MANA/USDT | $0.1121 | $58,505.55 | 15:00:15 02/02/2026 |
| 148 |  Bitcastle |
MANA/USDT | $0.1124 | $57,725.12 | 15:00:11 02/02/2026 |
| 149 | Bitrue |
MANA/USDC | $0.1126 | $57,658.67 | 14:57:07 02/02/2026 |
| 150 |  BtcTurk | Kripto |
MANA/TRY | $0.1137 | $55,337.20 | 14:57:23 02/02/2026 |
| 151 | Kraken |
MANA/EUR | $0.1123 | $53,493.23 | 14:59:54 02/02/2026 |
| 152 |  Bit2Me |
MANA/EUR | $0.1123 | $53,269.84 | 15:00:11 02/02/2026 |
| 153 | BloFin |
MANA/USDT | $0.1121 | $52,844.44 | 15:00:16 02/02/2026 |
| 154 | Cofinex |
MANA/USDT | $0.1127 | $51,265.64 | 15:00:12 02/02/2026 |
| 155 | WhiteBIT |
MANA/TRY | $0.1132 | $50,885.30 | 14:54:08 02/02/2026 |
| 156 |  Bitvavo |
MANA/EUR | $0.1119 | $47,025.92 | 14:57:09 02/02/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.1123 | $42,870.38 | 14:57:07 02/02/2026 |
| 158 | CZR Exchange |
MANA/USDT | $0.1123 | $42,839.29 | 15:00:09 02/02/2026 |
| 159 | WHXEX |
MANA/USDT | $0.1123 | $42,839.29 | 15:00:08 02/02/2026 |
| 160 | Koinbay |
MANA/USDT | $0.1124 | $42,793.20 | 14:54:12 02/02/2026 |
| 161 |  ICRYPEX |
MANA/USDT | $0.1110 | $42,409.18 | 15:00:10 02/02/2026 |
| 162 |  Delta Exchange |
MANA/USDT | $0.1123 | $40,632.74 | 15:00:16 02/02/2026 |
| 163 |  Nivex |
MANA/USDT | $0.1126 | $39,602.70 | 15:00:13 02/02/2026 |
| 164 |  Coincall |
MANA/USD | $0.1122 | $38,327.02 | 15:00:15 02/02/2026 |
| 165 | B2Z Exchange |
MANA/USDC | $0.1123 | $37,312.52 | 15:00:08 02/02/2026 |
| 166 | BITmarkets |
MANA/USDC | $0.1126 | $37,109.33 | 15:00:12 02/02/2026 |
| 167 | HitBTC |
MANA/USDT | $0.1125 | $31,987.48 | 15:00:22 02/02/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.1125 | $31,987.48 | 15:00:15 02/02/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.1124 | $31,978.08 | 15:00:15 02/02/2026 |
| 170 |  BitDelta |
MANA/USDT | $0.1126 | $29,772.91 | 14:57:07 02/02/2026 |
| 171 |  Koinpark |
MANA/INR | $0.1206 | $28,894.46 | 14:54:08 02/02/2026 |
| 172 |  Foxbit |
MANA/BRL | $0.1121 | $28,837.42 | 14:57:09 02/02/2026 |
| 173 |  Blynex |
MANA/USDT | $0.1124 | $28,134.09 | 14:54:07 02/02/2026 |
| 174 | BtcTurk | Kripto |
MANA/USDT | $0.1123 | $27,914.37 | 14:57:23 02/02/2026 |
| 175 |  PrimeXBT |
MANA/USDT | $0.1121 | $26,422.99 | 15:00:16 02/02/2026 |
| 176 |  ZKE |
MANA/USDT | $0.1123 | $25,703.57 | 15:00:09 02/02/2026 |
| 177 |  CoinEx |
MANA/USDT | $0.1125 | $25,182.06 | 14:59:24 02/02/2026 |
| 178 |  BlueBit |
MANA/USDT | $0.1124 | $22,486.66 | 15:00:07 02/02/2026 |
| 179 | Kraken |
MANA/USDT | $0.1121 | $21,638.67 | 14:59:54 02/02/2026 |
| 180 | Coinbase Exchange |
MANA/EUR | $0.1127 | $20,823.90 | 14:56:59 02/02/2026 |
| 181 | Koinpark |
MANA/USDT | $0.1125 | $19,712.20 | 14:54:08 02/02/2026 |
| 182 |  Bitso |
MANA/USD | $0.1129 | $18,884.32 | 14:59:53 02/02/2026 |
| 183 | Bitso |
MANA/MXN | $0.1121 | $18,546.37 | 14:59:53 02/02/2026 |
| 184 | Binance |
MANA/BTC | $0.1126 | $16,138.09 | 14:56:54 02/02/2026 |
| 185 |  Deepcoin |
MANA/USDT | $0.1125 | $16,085.67 | 14:57:11 02/02/2026 |
| 186 |  CEEX exchange |
MANA/USDT | $0.1125 | $16,071.37 | 14:57:07 02/02/2026 |
| 187 |  Crypto.com Exchange |
MANA/USD | $0.1128 | $15,714.51 | 14:57:12 02/02/2026 |
| 188 | MGBX |
MANA/USDT | $0.1125 | $13,787.68 | 15:00:12 02/02/2026 |
| 189 |  AscendEX |
MANA/USDT | $0.1118 | $12,726.95 | 14:54:11 02/02/2026 |
| 190 |  P2B |
MANA/USDT | $0.1125 | $12,058.64 | 14:45:09 02/02/2026 |
| 191 |  Dzengi.com |
MANA/USD | $0.1123 | $12,024.83 | 15:00:09 02/02/2026 |
| 192 | Binance |
MANA/ETH | $0.1120 | $11,667.34 | 14:56:54 02/02/2026 |
| 193 |  XBO.com |
MANA/USDT | $0.1123 | $11,662.49 | 14:57:11 02/02/2026 |
| 194 |  Hibt |
MANA/USDT | $0.1124 | $11,446.70 | 14:57:11 02/02/2026 |
| 195 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1124 | $9,258.16 | 13:43:11 02/02/2026 |
| 196 |  Bitkub |
MANA/THB | $0.1107 | $8,258.43 | 14:45:11 02/02/2026 |
| 197 | Pionex |
MANA/USDT | $0.1122 | $7,034.13 | 14:57:16 02/02/2026 |
| 198 | TGEX |
MANA/USDT | $0.1125 | $6,280.24 | 15:00:07 02/02/2026 |
| 199 |  Bitbank |
MANA/JPY | $0.1139 | $6,276.41 | 14:57:07 02/02/2026 |
| 200 |  SecondBTC |
MANA/USDT | $0.1127 | $6,061.93 | 15:00:20 02/02/2026 |
| 201 |  Binance TH |
MANA/USDT | $0.1125 | $6,012.13 | 14:57:07 02/02/2026 |
| 202 | P2B |
MANA/BTC | $0.1310 | $5,801.38 | 16:27:07 29/01/2026 |
| 203 | WhiteBIT |
MANA/EUR | $0.1119 | $5,766.72 | 14:54:08 02/02/2026 |
| 204 |  HyperPay Futures |
MANA/USDT | $0.1121 | $5,052.29 | 15:00:19 02/02/2026 |
| 205 |  Globe Derivative Exchange |
MANA/USD | $0.1123 | $4,996.71 | 15:00:17 02/02/2026 |
| 206 |  Tebbit |
MANA/USDT | $0.1122 | $4,764.30 | 15:00:16 02/02/2026 |
| 207 |  SunX |
MANA/USDT | $0.1121 | $4,551.45 | 15:00:19 02/02/2026 |
| 208 |  Uniswap v2 |
MANA/WETH | $0.1123 | $4,270.14 | 13:43:11 02/02/2026 |
| 209 | Kraken |
MANA/XBT | $0.1128 | $3,971.71 | 14:59:54 02/02/2026 |
| 210 |  LATOKEN |
MANA/USDT | $0.2133 | $3,248.61 | 14:45:07 02/02/2026 |
| 211 |  Kanga Exchange |
MANA/USDC | $0.1126 | $3,225.33 | 14:54:09 02/02/2026 |
| 212 | KuCoin |
MANA/ETH | $0.1122 | $2,967.56 | 14:56:53 02/02/2026 |
| 213 |  Coinone |
MANA/KRW | $0.1143 | $2,627.73 | 14:54:53 02/02/2026 |
| 214 |  Ndax |
MANA/CAD | $0.1104 | $2,566.73 | 15:00:07 02/02/2026 |
| 215 |  ZebPay |
MANA/INR | $0.1214 | $2,464.09 | 14:54:09 02/02/2026 |
| 216 | Kanga Exchange |
MANA/USDT | $0.1121 | $2,303.31 | 14:54:09 02/02/2026 |
| 217 |  WOO X |
MANA/USDT | $0.1121 | $2,021.16 | 15:00:16 02/02/2026 |
| 218 |  Binance.US |
MANA/USDT | $0.1114 | $2,002.48 | 14:59:53 02/02/2026 |
| 219 |  Bitlo |
MANA/TRY | $0.1129 | $1,627.35 | 14:54:09 02/02/2026 |
| 220 |  Bancor Network |
MANA/BNT | $0.1118 | $1,544.22 | 14:57:13 02/02/2026 |
| 221 | P2B |
MANA/ETH | $0.1120 | $1,507.98 | 14:45:09 02/02/2026 |
| 222 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1122 | $1,325.33 | 13:43:11 02/02/2026 |
| 223 |  dYdX v4 |
MANA/USD | $0.1120 | $1,197.49 | 15:01:21 02/02/2026 |
| 224 |  Zedcex Exchange |
MANA/USDT | $0.1236 | $1,031.16 | 01:33:09 31/01/2026 |
| 225 |  Young Platform |
MANA/EUR | $0.1132 | $977.66 | 14:57:07 02/02/2026 |
| 226 |  TRIV |
MANA/IDR | $0.1127 | $928.89 | 15:00:18 02/02/2026 |
| 227 | TRIV |
MANA/USDT | $0.1124 | $925.83 | 15:00:18 02/02/2026 |
| 228 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1212 | $769.28 | 16:13:59 31/01/2026 |
| 229 |  Coins.ph |
MANA/PHP | $0.2496 | $762.62 | 14:57:13 02/02/2026 |
| 230 |  Gemini |
MANA/USD | $0.1096 | $749.81 | 14:59:54 02/02/2026 |
| 231 |  Indodax |
MANA/IDR | $0.1116 | $747.65 | 15:02:24 02/02/2026 |
| 232 | Crypto.com Exchange |
MANA/USD | $0.1091 | $725.78 | 14:54:17 02/02/2026 |
| 233 |  Bybit EU |
MANA/USDC | $0.1160 | $580.09 | 15:00:07 02/02/2026 |
| 234 |  Korbit |
MANA/KRW | $0.1177 | $463.08 | 15:00:13 02/02/2026 |
| 235 | Bybit |
MANA/USDC | $0.1078 | $334.85 | 14:54:12 02/02/2026 |
| 236 |  Tokocrypto |
MANA/USDT | $0.1125 | $313.67 | 14:57:08 02/02/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,246.69 | $305.55 | 12:48:47 02/02/2026 |
| 238 |  Independent Reserve |
MANA/AUD | $0.1674 | $291.15 | 15:00:08 02/02/2026 |
| 239 |  WazirX |
MANA/INR | $0.1186 | $283.46 | 15:00:13 02/02/2026 |
| 240 |  Flipster |
MANA/USDT | $0.1123 | $271.05 | 15:00:15 02/02/2026 |
| 241 | OKX |
MANA/EUR | $0.1116 | $265.36 | 14:56:23 02/02/2026 |
| 242 |  Coincheck |
MANA/JPY | $0.1163 | $176.55 | 14:54:11 02/02/2026 |
| 243 | Bitcoiva |
MANA/INR | $0.1149 | $173.63 | 15:00:08 02/02/2026 |
| 244 |  CEX.IO |
MANA/USDT | $0.1125 | $172.90 | 14:54:12 02/02/2026 |
| 245 | OKX |
MANA/USD | $0.1100 | $124.96 | 14:56:23 02/02/2026 |
| 246 | Upbit |
MANA/BTC | $0.1136 | $104.75 | 14:56:53 02/02/2026 |
| 247 |  ChangeNOW |
MANA/BTC | $0.1128 | $68.60 | 14:57:07 02/02/2026 |
| 248 |  MAX Exchange |
MANA/TWD | $0.1028 | $54.09 | 15:00:11 02/02/2026 |
| 249 |  Unocoin |
MANA/INR | $0.1201 | $38.72 | 15:00:11 02/02/2026 |
| 250 | WazirX |
MANA/USDT | $0.1147 | $34.31 | 15:00:13 02/02/2026 |
| 251 | Bitazza |
MANA/THB | $0.1117 | $22.73 | 15:00:12 02/02/2026 |
| 252 | CEX.IO |
MANA/USD | $0.1127 | $19.41 | 14:54:12 02/02/2026 |
| 253 | CEX.IO |
MANA/EUR | $0.1138 | $19.06 | 14:54:12 02/02/2026 |
| 254 |  ShibaSwap |
MANA/WETH | $0.1109 | $18.45 | 11:39:11 02/02/2026 |
| 255 |  Giottus |
MANA/INR | $0.1299 | $13.29 | 14:54:12 02/02/2026 |
| 256 |  BTC Markets |
MANA/AUD | $0.1180 | $7.08 | 15:00:11 02/02/2026 |
| 257 |  GOPAX |
MANA/KRW | $0.1399 | $6.99 | 15:00:11 02/02/2026 |
| 258 | Independent Reserve |
MANA/SGD | $0.1665 | $2.96 | 15:00:08 02/02/2026 |
| 259 | Independent Reserve |
MANA/NZD | $0.1663 | $1.81 | 15:00:08 02/02/2026 |
| 260 | HitBTC |
MANA/BTC | $0.1142 | $0 | 14:54:12 02/02/2026 |
| 261 | HitBTC |
MANA/USDC | $0.003948 | $0 | 14:54:12 02/02/2026 |
| 262 |  Bitstamp by Robinhood |
MANA/EUR | $0.1304 | $0 | 14:59:23 02/02/2026 |
| 263 | Bitstamp by Robinhood |
MANA/USD | $0.1400 | $0 | 14:59:23 02/02/2026 |
| 264 |  zondacrypto |
MANA/USDC | $0.1170 | $0 | 14:51:12 02/02/2026 |
| 265 | Independent Reserve |
MANA/USD | $0.1666 | $0 | 15:00:08 02/02/2026 |
| 266 |  Bitbns |
MANA/INR | $0.1201 | $0 | 15:00:07 02/02/2026 |
| 267 |  Coinmetro |
MANA/USDT | $0.06729 | $0 | 15:00:10 02/02/2026 |
| 268 |  NovaDAX |
MANA/BRL | $0.1153 | $0 | 15:00:11 02/02/2026 |
| 269 |  CoinJar |
MANA/AUD | $0.1216 | $0 | 14:58:04 02/02/2026 |
| 270 | CoinJar |
MANA/EUR | $0.5878 | $0 | 14:58:04 02/02/2026 |
| 271 | CoinJar |
MANA/GBP | $0.1730 | $0 | 14:58:04 02/02/2026 |
| 272 | CoinJar |
MANA/USD | $0.1230 | $0 | 14:58:04 02/02/2026 |
| 273 | CoinJar |
MANA/USDC | $0.1427 | $0 | 14:58:04 02/02/2026 |
| 274 | Tokocrypto |
MANA/BTC | $0.1126 | $0 | 14:57:08 02/02/2026 |
| 275 |  digitalexchange.id |
MANA/IDR | $0.1128 | $0 | 15:00:07 02/02/2026 |
| 276 | FMFW.io |
MANA/BTC | $0.1143 | $0 | 15:00:07 02/02/2026 |
| 277 |  CoinDCX |
MANA/USDT | $0.1129 | $0 | 14:57:12 02/02/2026 |
| 278 | Giottus |
MANA/USDT | $0.1125 | $0 | 14:54:12 02/02/2026 |
| 279 | WOO X |
MANA/USDT | $0.1125 | $0 | 15:00:18 02/02/2026 |
| 280 |  ONUS Pro |
MANA/VNDC | $0.1128 | $0 | 14:57:11 02/02/2026 |
| 281 |  ADEN |
MANA/USDT | $0.1122 | $0 | 15:00:45 02/02/2026 |
| 282 |  Gate US |
MANA/USDT | $0.1124 | $0 | 15:00:07 02/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 02/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,738,642 với tỷ giá $0.1120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.