Decentraland MANA
Xếp hạng #129
08:24:00 28/11/2025
Giá Decentraland (MANA)
$0.1700 0.58%
0.000001870 BTC
4,701 VND
Thấp: $0.1676
Cao: $0.1727
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1708 | $27,399,198 | 08:00:16 28/11/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1711 | $20,615,376 | 07:57:17 28/11/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4861 | $15,624,271 | 07:57:19 28/11/2025 |
| 4 |  LBank |
MANA/USDT | $0.1708 | $12,073,312 | 07:57:17 28/11/2025 |
| 5 |  Darkex Exchange |
MANA/USDT | $0.1708 | $10,962,606 | 08:00:18 28/11/2025 |
| 6 |  OrangeX |
MANA/USDT | $0.1708 | $6,774,131 | 07:57:15 28/11/2025 |
| 7 |  Binance |
MANA/USDT | $0.1710 | $6,434,233 | 07:54:16 28/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1708 | $5,615,371 | 08:00:16 28/11/2025 |
| 9 |  FameEX |
MANA/USDT | $0.1709 | $4,965,058 | 07:57:17 28/11/2025 |
| 10 |  WhiteBIT |
MANA/USDT | $0.1708 | $4,445,788 | 07:57:15 28/11/2025 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1708 | $4,254,773 | 08:00:16 28/11/2025 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1708 | $4,254,773 | 08:00:16 28/11/2025 |
| 13 |  NovaEx |
MANA/USDT | $0.1709 | $4,099,398 | 08:00:16 28/11/2025 |
| 14 |  Ju.com |
MANA/USDT | $0.1707 | $3,889,946 | 07:57:16 28/11/2025 |
| 15 |  Tapbit |
MANA/USDT | $0.1709 | $3,593,381 | 07:57:16 28/11/2025 |
| 16 |  CoinW |
MANA/USDT | $0.1709 | $3,017,932 | 07:57:17 28/11/2025 |
| 17 |  Biconomy.com |
MANA/USDT | $0.1708 | $2,585,532 | 07:54:16 28/11/2025 |
| 18 |  Echobit |
MANA/USDT | $0.1709 | $2,174,252 | 07:57:11 28/11/2025 |
| 19 |  BVOX |
MANA/USDT | $0.1709 | $2,170,646 | 07:57:15 28/11/2025 |
| 20 |  HTX |
MANA/USDT | $0.1709 | $2,126,012 | 07:56:54 28/11/2025 |
| 21 |  CRMClick |
MANA/USDT | $0.1709 | $2,124,960 | 08:00:28 28/11/2025 |
| 22 |  Bibox |
MANA/USDT | $0.2516 | $2,034,574 | 08:00:12 28/11/2025 |
| 23 |  BiKing |
MANA/USDT | $0.1709 | $1,869,062 | 08:00:18 28/11/2025 |
| 24 |  Coinlocally |
MANA/USDT | $0.1707 | $1,733,326 | 08:00:18 28/11/2025 |
| 25 |  YEX |
MANA/USDT | $0.1708 | $1,695,359 | 07:57:17 28/11/2025 |
| 26 |  Poloniex |
MANA/USDT | $0.1703 | $1,604,331 | 08:02:53 28/11/2025 |
| 27 |  Bybit |
MANA/USDT | $0.1708 | $1,457,645 | 07:54:17 28/11/2025 |
| 28 |  CriptoSwaps |
MANA/USDT | $0.1710 | $1,437,607 | 08:00:13 28/11/2025 |
| 29 |  OKX |
MANA/USDT | $0.1709 | $1,412,181 | 07:55:50 28/11/2025 |
| 30 |  Hotcoin |
MANA/USDT | $0.1709 | $1,339,109 | 07:57:21 28/11/2025 |
| 31 |  EasiCoin |
MANA/USDT | $0.1709 | $1,263,622 | 08:00:17 28/11/2025 |
| 32 |  Bitrue |
MANA/USDT | $0.1707 | $1,232,422 | 07:57:17 28/11/2025 |
| 33 |  Bitget |
MANA/USDT | $0.1709 | $1,211,191 | 07:54:16 28/11/2025 |
| 34 |  Cofinex |
MANA/USDT | $0.1709 | $1,211,100 | 08:00:25 28/11/2025 |
| 35 |  GroveX |
MANA/USDT | $0.1710 | $1,208,964 | 08:00:12 28/11/2025 |
| 36 |  Coinflare |
MANA/USDT | $0.1709 | $1,070,017 | 08:00:16 28/11/2025 |
| 37 | Binance |
MANA/USDT | $0.1709 | $1,010,361 | 07:56:42 28/11/2025 |
| 38 | BiKing |
MANA/USDT | $0.1709 | $1,010,010 | 08:00:12 28/11/2025 |
| 39 |  BitradeX |
MANA/USDT | $0.1711 | $864,168 | 07:54:11 28/11/2025 |
| 40 | Coinlocally |
MANA/USDT | $0.1710 | $857,103 | 08:00:10 28/11/2025 |
| 41 | YEX |
MANA/USDT | $0.1709 | $839,615 | 08:00:13 28/11/2025 |
| 42 |  B2Z Exchange |
MANA/USD | $0.1707 | $823,966 | 08:00:16 28/11/2025 |
| 43 |  BTSE |
MANA/USDT | $0.1711 | $820,687 | 07:54:15 28/11/2025 |
| 44 |  Toobit |
MANA/USDT | $0.1708 | $808,176 | 07:57:18 28/11/2025 |
| 45 |  MEXC |
MANA/USDT | $0.1710 | $794,981 | 07:54:16 28/11/2025 |
| 46 |  BITmarkets |
MANA/USDT | $0.1707 | $784,833 | 08:00:15 28/11/2025 |
| 47 |  WEEX |
MANA/USDT | $0.1708 | $774,381 | 07:57:17 28/11/2025 |
| 48 | Hotcoin |
MANA/USDT | $0.1711 | $758,574 | 07:58:30 28/11/2025 |
| 49 |  BitMart |
MANA/USDT | $0.1709 | $756,974 | 07:57:08 28/11/2025 |
| 50 | NovaEx |
MANA/USDT | $0.1710 | $636,724 | 08:00:10 28/11/2025 |
| 51 |  4E |
MANA/USDT | $0.1709 | $633,419 | 07:57:10 28/11/2025 |
| 52 |  Upbit |
MANA/KRW | $0.1739 | $614,162 | 07:56:54 28/11/2025 |
| 53 |  YUBIT |
MANA/USDT | $0.1710 | $584,776 | 07:57:07 28/11/2025 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.1709 | $569,996 | 08:00:18 28/11/2025 |
| 55 |  BitbabyExchange |
MANA/USDT | $0.1709 | $568,877 | 08:00:16 28/11/2025 |
| 56 | B2Z Exchange |
MANA/USD | $0.1712 | $565,623 | 08:00:10 28/11/2025 |
| 57 | BITmarkets |
MANA/USD | $0.1712 | $565,623 | 08:00:10 28/11/2025 |
| 58 |  Websea |
MANA/USDT | $0.1710 | $558,405 | 07:57:10 28/11/2025 |
| 59 |  Phemex |
MANA/USDT | $0.1708 | $552,105 | 07:57:17 28/11/2025 |
| 60 |  BlockFin |
MANA/USDT | $0.1709 | $540,572 | 07:54:07 28/11/2025 |
| 61 | BVOX |
MANA/USDT | $0.1708 | $494,568 | 07:57:11 28/11/2025 |
| 62 | Phemex |
MANA/USDT | $0.1712 | $463,862 | 07:57:09 28/11/2025 |
| 63 |  Zoomex |
MANA/USDT | $0.1707 | $437,720 | 07:57:22 28/11/2025 |
| 64 | B2Z Exchange |
MANA/USDT | $0.1710 | $435,834 | 08:00:10 28/11/2025 |
| 65 | BITmarkets |
MANA/USDT | $0.1710 | $435,834 | 08:00:10 28/11/2025 |
| 66 | BTSE |
MANA/USDT | $0.1709 | $434,458 | 07:54:10 28/11/2025 |
| 67 | BTCC |
MANA/USDT | $0.1708 | $419,911 | 07:57:12 28/11/2025 |
| 68 | CoinW |
MANA/USDT | $0.1713 | $418,686 | 07:33:11 28/11/2025 |
| 69 | TruBit Pro Exchange |
MANA/USDT | $0.1711 | $382,168 | 08:00:11 28/11/2025 |
| 70 |  CoinCatch |
MANA/USDT | $0.1708 | $368,522 | 07:54:15 28/11/2025 |
| 71 |  VOOX Exchange |
MANA/USDT | $0.1709 | $368,516 | 07:57:18 28/11/2025 |
| 72 | BlockFin |
MANA/USDT | $0.1708 | $355,688 | 07:54:16 28/11/2025 |
| 73 |  Bitunix |
MANA/USDT | $0.1712 | $355,669 | 07:54:16 28/11/2025 |
| 74 | OKX |
MANA/USDT | $0.1711 | $349,530 | 07:56:54 28/11/2025 |
| 75 | WhiteBIT |
MANA/USDT | $0.1709 | $346,942 | 07:57:07 28/11/2025 |
| 76 |  Pionex |
MANA/USDT | $0.1709 | $345,856 | 07:57:12 28/11/2025 |
| 77 |  DigiFinex |
MANA/USDT | $0.1708 | $334,245 | 07:57:17 28/11/2025 |
| 78 | OrangeX |
MANA/USDT | $0.1709 | $324,750 | 07:57:10 28/11/2025 |
| 79 |  BloFin |
MANA/USDT | $0.1709 | $324,110 | 07:54:09 28/11/2025 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.1710 | $316,609 | 07:57:00 28/11/2025 |
| 81 | MEXC |
MANA/USDT | $0.1710 | $308,313 | 07:54:11 28/11/2025 |
| 82 |  Picol |
MANA/USDT | $0.1710 | $305,000 | 08:00:12 28/11/2025 |
| 83 | WEEX |
MANA/USDT | $0.1709 | $303,064 | 07:57:08 28/11/2025 |
| 84 |  XT.COM |
MANA/USDT | $0.1709 | $302,530 | 07:57:08 28/11/2025 |
| 85 |  XXKK |
MANA/USDT | $0.1709 | $296,594 | 08:00:10 28/11/2025 |
| 86 |  Zedcex Exchange |
MANA/USDT | $0.1709 | $288,067 | 07:57:11 28/11/2025 |
| 87 | Tapbit |
MANA/USDT | $0.1709 | $270,030 | 07:57:10 28/11/2025 |
| 88 |  UZX |
MANA/USDT | $0.1709 | $255,173 | 07:57:09 28/11/2025 |
| 89 |  Ourbit |
MANA/USDT | $0.1711 | $253,063 | 07:57:07 28/11/2025 |
| 90 |  Bitazza |
MANA/USDT | $0.1704 | $247,260 | 08:00:12 28/11/2025 |
| 91 | Binance |
MANA/TRY | $0.1708 | $243,834 | 07:56:54 28/11/2025 |
| 92 | Biconomy.com |
MANA/USDT | $0.1710 | $243,736 | 07:54:11 28/11/2025 |
| 93 |  Ekbit |
MANA/USDT | $0.1709 | $237,288 | 08:00:16 28/11/2025 |
| 94 |  Binance TR |
MANA/TRY | $0.1708 | $233,464 | 07:57:12 28/11/2025 |
| 95 | Coinbase Exchange |
MANA/EUR | $0.1704 | $228,550 | 07:57:00 28/11/2025 |
| 96 |  Gate |
MANA/USDT | $0.1711 | $224,076 | 07:54:19 28/11/2025 |
| 97 | LBank |
MANA/USDT | $0.1710 | $215,464 | 07:57:11 28/11/2025 |
| 98 |  BYDFi |
MANA/USDT | $0.1710 | $211,908 | 07:54:09 28/11/2025 |
| 99 |  KuCoin |
MANA/USDT | $0.1709 | $211,417 | 07:54:18 28/11/2025 |
| 100 | Toobit |
MANA/USDT | $0.1710 | $211,327 | 07:57:09 28/11/2025 |
| 101 | Bybit |
MANA/USDT | $0.1710 | $189,906 | 07:54:12 28/11/2025 |
| 102 |  KCEX |
MANA/USDT | $0.1709 | $180,322 | 07:57:09 28/11/2025 |
| 103 | Darkex Exchange |
MANA/USDT | $0.1709 | $175,739 | 08:00:26 28/11/2025 |
| 104 |  SuperEx |
MANA/USDT | $0.1708 | $129,245 | 08:00:13 28/11/2025 |
| 105 |  CEEX exchange |
MANA/USDT | $0.1709 | $121,401 | 08:00:09 28/11/2025 |
| 106 |  BitKan |
MANA/USDT | $0.1709 | $114,025 | 08:00:10 28/11/2025 |
| 107 | DigiFinex |
MANA/USDT | $0.1710 | $106,690 | 07:57:08 28/11/2025 |
| 108 | Bitunix |
MANA/USDT | $0.1694 | $103,841 | 07:54:11 28/11/2025 |
| 109 |  BingX |
MANA/USDT | $0.1711 | $101,076 | 07:57:08 28/11/2025 |
| 110 |  Azbit |
MANA/USDT | $0.1710 | $100,986 | 07:57:09 28/11/2025 |
| 111 |  CoinChief |
MANA/USDT | $0.1696 | $96,852.31 | 10:12:11 27/11/2025 |
| 112 |  BiFinance |
MANA/USDT | $0.1709 | $93,004.67 | 07:57:10 28/11/2025 |
| 113 | CriptoSwaps |
MANA/BTC | $0.1704 | $91,582.02 | 08:00:13 28/11/2025 |
| 114 |  Globe Derivative Exchange |
MANA/USD | $0.1710 | $88,464.00 | 08:00:16 28/11/2025 |
| 115 |  HitBTC |
MANA/USDT | $0.1709 | $87,532.03 | 07:54:09 28/11/2025 |
| 116 |  FMFW.io |
MANA/USD | $0.1709 | $87,530.69 | 07:57:11 28/11/2025 |
| 117 |  Mandala Exchange |
MANA/USDT | $0.1708 | $87,508.19 | 08:00:10 28/11/2025 |
| 118 |  Gleec BTC |
MANA/USDT | $0.1708 | $87,508.19 | 08:00:08 28/11/2025 |
| 119 |  Qmall Exchange |
MANA/USDT | $0.1709 | $86,837.10 | 07:57:08 28/11/2025 |
| 120 |  MGBX |
MANA/USDT | $0.1709 | $83,202.63 | 08:00:17 28/11/2025 |
| 121 |  Bullish |
MANA/USDC | $0.1710 | $79,673.78 | 07:54:11 28/11/2025 |
| 122 | Bitrue |
MANA/USDT | $0.1709 | $77,509.54 | 07:57:11 28/11/2025 |
| 123 | Zoomex |
MANA/USDT | $0.1710 | $75,955.07 | 07:54:11 28/11/2025 |
| 124 |  Paribu |
MANA/TRY | $0.1706 | $74,947.86 | 07:59:55 28/11/2025 |
| 125 | VOOX Exchange |
MANA/USDT | $0.1709 | $74,396.95 | 07:57:12 28/11/2025 |
| 126 |  CoinUp.io |
MANA/USDT | $0.1700 | $72,792.80 | 07:57:09 28/11/2025 |
| 127 |  Bithumb |
MANA/KRW | $0.1753 | $71,835.24 | 07:59:53 28/11/2025 |
| 128 |  EXMO |
MANA/USDC | $0.1709 | $71,444.21 | 07:57:07 28/11/2025 |
| 129 |  BigONE |
MANA/USDT | $0.1734 | $69,480.43 | 07:57:08 28/11/2025 |
| 130 |  BtcTurk | Kripto |
MANA/TRY | $0.1697 | $67,117.41 | 07:57:00 28/11/2025 |
| 131 |  Bitso |
MANA/MXN | $0.1715 | $63,015.03 | 07:59:53 28/11/2025 |
| 132 |  ICRYPEX |
MANA/USDT | $0.1696 | $61,957.05 | 08:00:11 28/11/2025 |
| 133 |  AscendEX |
MANA/USDT | $0.1710 | $60,432.63 | 07:54:11 28/11/2025 |
| 134 | Bitrue |
MANA/XRP | $0.1714 | $57,763.27 | 07:57:11 28/11/2025 |
| 135 | Phemex |
MANA/USDC | $0.1712 | $56,573.56 | 07:57:09 28/11/2025 |
| 136 |  Tothemoon |
MANA/USD | $0.1709 | $55,894.89 | 07:57:07 28/11/2025 |
| 137 |  EXMO.ME |
MANA/USDT | $0.1713 | $52,012.06 | 07:57:08 28/11/2025 |
| 138 | EXMO |
MANA/USDT | $0.1712 | $51,941.28 | 07:57:07 28/11/2025 |
| 139 |  Dex-Trade |
MANA/USDT | $0.1710 | $51,129.55 | 07:57:08 28/11/2025 |
| 140 |  UEEx |
MANA/USDT | $0.1709 | $50,523.05 | 08:00:08 28/11/2025 |
| 141 |  Bitcastle |
MANA/USDT | $0.1710 | $50,267.02 | 08:00:11 28/11/2025 |
| 142 | Pionex |
MANA/USDT | $0.1709 | $49,903.57 | 07:57:16 28/11/2025 |
| 143 | KuCoin |
MANA/USDT | $0.1707 | $49,449.59 | 07:55:24 28/11/2025 |
| 144 | BitbabyExchange |
MANA/USDT | $0.1710 | $47,925.80 | 08:00:12 28/11/2025 |
| 145 |  LeveX |
MANA/USDT | $0.1709 | $47,438.64 | 08:00:16 28/11/2025 |
| 146 | Aivora Exchange |
MANA/USDT | $0.1711 | $46,273.72 | 08:00:12 28/11/2025 |
| 147 |  Delta Exchange |
MANA/USDT | $0.1710 | $45,726.07 | 08:00:17 28/11/2025 |
| 148 | Binance TR |
MANA/USDT | $0.1690 | $45,552.28 | 07:00:11 27/11/2025 |
| 149 | Bitrue |
MANA/USDC | $0.1709 | $44,924.86 | 07:57:11 28/11/2025 |
| 150 | CoinCatch |
MANA/USDT | $0.1711 | $38,652.98 | 07:54:11 28/11/2025 |
| 151 |  Kraken |
MANA/USD | $0.1711 | $38,103.55 | 07:59:55 28/11/2025 |
| 152 | HTX |
MANA/USDT | $0.1712 | $37,684.14 | 07:45:16 28/11/2025 |
| 153 |  BlueBit |
MANA/USDT | $0.1710 | $35,770.70 | 08:00:10 28/11/2025 |
| 154 | B2Z Exchange |
MANA/USDC | $0.1712 | $35,317.51 | 08:00:10 28/11/2025 |
| 155 | BITmarkets |
MANA/USDC | $0.1712 | $35,317.51 | 08:00:10 28/11/2025 |
| 156 | Koinbay |
MANA/USDT | $0.1710 | $35,045.56 | 07:42:09 28/11/2025 |
| 157 | BloFin |
MANA/USDT | $0.1713 | $34,297.66 | 07:33:16 28/11/2025 |
| 158 | Zedxion Exchange |
MANA/USDT | $0.1710 | $33,890.49 | 08:00:12 28/11/2025 |
| 159 | CZR Exchange |
MANA/USDT | $0.1710 | $33,890.41 | 08:00:12 28/11/2025 |
| 160 | Bitget |
MANA/USDT | $0.1712 | $33,368.14 | 07:54:09 28/11/2025 |
| 161 | CRMClick |
MANA/USDT | $0.1710 | $31,893.09 | 08:00:16 28/11/2025 |
| 162 |  All InX |
MANA/USDT | $0.1709 | $31,297.07 | 08:00:12 28/11/2025 |
| 163 |  Coinstore |
MANA/USDT | $0.1710 | $31,041.22 | 07:51:11 28/11/2025 |
| 164 |  TGEX |
MANA/USDT | $0.1709 | $28,390.01 | 07:54:15 28/11/2025 |
| 165 | BtcTurk | Kripto |
MANA/USDT | $0.1706 | $28,048.22 | 07:57:00 28/11/2025 |
| 166 | Binance |
MANA/BTC | $0.1705 | $24,892.17 | 07:56:54 28/11/2025 |
| 167 | Gate |
MANA/USDT | $0.1711 | $23,668.84 | 07:56:54 28/11/2025 |
| 168 | Gleec BTC |
MANA/USDT | $0.1708 | $20,905.42 | 08:00:16 28/11/2025 |
| 169 | HitBTC |
MANA/USDT | $0.1707 | $20,755.38 | 07:57:19 28/11/2025 |
| 170 | Mandala Exchange |
MANA/USDT | $0.1710 | $20,722.95 | 08:00:15 28/11/2025 |
| 171 |  ZKE |
MANA/USDT | $0.1710 | $20,334.29 | 08:00:13 28/11/2025 |
| 172 |  Koinpark |
MANA/INR | $0.1769 | $19,178.41 | 07:57:07 28/11/2025 |
| 173 | Kraken |
MANA/EUR | $0.1717 | $18,972.00 | 07:59:55 28/11/2025 |
| 174 |  CoinEx |
MANA/USDT | $0.1710 | $18,827.47 | 07:59:53 28/11/2025 |
| 175 |  Bit2Me |
MANA/EUR | $0.1717 | $18,494.89 | 07:57:08 28/11/2025 |
| 176 |  BitDelta |
MANA/USDT | $0.1709 | $18,361.41 | 07:57:07 28/11/2025 |
| 177 |  XBO.com |
MANA/USDT | $0.1712 | $18,159.40 | 08:00:11 28/11/2025 |
| 178 |  Deepcoin |
MANA/USDT | $0.1709 | $17,220.09 | 07:57:08 28/11/2025 |
| 179 | Koinpark |
MANA/USDT | $0.1709 | $13,995.06 | 07:57:07 28/11/2025 |
| 180 |  P2B |
MANA/USDT | $0.1711 | $13,912.45 | 07:57:07 28/11/2025 |
| 181 |  Foxbit |
MANA/BRL | $0.1719 | $13,821.49 | 07:57:13 28/11/2025 |
| 182 |  Coincall |
MANA/USD | $0.1706 | $13,740.57 | 08:03:16 28/11/2025 |
| 183 | WhiteBIT |
MANA/TRY | $0.1703 | $13,213.69 | 07:57:07 28/11/2025 |
| 184 |  Nivex |
MANA/USDT | $0.1710 | $12,659.01 | 08:00:11 28/11/2025 |
| 185 |  Crypto.com Exchange |
MANA/USD | $0.1717 | $11,607.74 | 07:57:09 28/11/2025 |
| 186 |  Hibt |
MANA/USDT | $0.1711 | $10,485.01 | 07:57:09 28/11/2025 |
| 187 | MGBX |
MANA/USDT | $0.1710 | $9,796.30 | 08:00:11 28/11/2025 |
| 188 |  Dzengi.com |
MANA/USD | $0.1704 | $8,984.20 | 08:00:09 28/11/2025 |
| 189 |  BIT |
MANA/USDT | $0.1708 | $8,956.75 | 08:00:55 28/11/2025 |
| 190 |  Bitkub |
MANA/THB | $0.1704 | $8,470.43 | 07:57:07 28/11/2025 |
| 191 | P2B |
MANA/BTC | $0.1705 | $8,139.02 | 07:57:07 28/11/2025 |
| 192 |  Blynex |
MANA/USDT | $0.1712 | $8,131.08 | 07:39:07 28/11/2025 |
| 193 | BYDFi |
MANA/USDT | $0.2327 | $7,229.38 | 08:00:17 28/11/2025 |
| 194 | Kraken |
MANA/XBT | $0.1710 | $6,814.41 | 07:59:55 28/11/2025 |
| 195 | TGEX |
MANA/USDT | $0.1711 | $5,927.06 | 07:54:11 28/11/2025 |
| 196 | Bitso |
MANA/USD | $0.1709 | $5,742.23 | 07:59:53 28/11/2025 |
| 197 |  SecondBTC |
MANA/USDT | $0.1710 | $5,111.11 | 07:57:10 28/11/2025 |
| 198 | Bybit |
MANA/USDC | $0.1711 | $5,046.95 | 07:54:12 28/11/2025 |
| 199 |  Kanga Exchange |
MANA/USDT | $0.1709 | $3,988.74 | 07:57:11 28/11/2025 |
| 200 | WhiteBIT |
MANA/EUR | $0.1697 | $3,865.70 | 07:57:07 28/11/2025 |
| 201 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1711 | $3,235.43 | 07:26:23 28/11/2025 |
| 202 |  SunX |
MANA/USDT | $0.1707 | $3,041.43 | 00:45:37 28/11/2025 |
| 203 |  Uniswap v2 |
MANA/WETH | $0.1702 | $3,030.81 | 07:39:23 28/11/2025 |
| 204 |  WOO X |
MANA/USDT | $0.1711 | $2,929.86 | 07:54:15 28/11/2025 |
| 205 |  PrimeXBT |
MANA/USDT | $0.1709 | $2,879.65 | 08:00:15 28/11/2025 |
| 206 |  Indodax |
MANA/IDR | $0.1759 | $2,733.96 | 07:59:54 28/11/2025 |
| 207 |  Bitvavo |
MANA/EUR | $0.1707 | $2,467.73 | 07:57:10 28/11/2025 |
| 208 | Kanga Exchange |
MANA/USDC | $0.1709 | $2,447.03 | 07:57:11 28/11/2025 |
| 209 |  Bitbank |
MANA/JPY | $0.1713 | $2,066.92 | 07:57:10 28/11/2025 |
| 210 |  Bitlo |
MANA/TRY | $0.1708 | $1,683.40 | 08:00:09 28/11/2025 |
| 211 |  Binance TH |
MANA/USDT | $0.1709 | $1,297.01 | 07:57:07 28/11/2025 |
| 212 | Upbit |
MANA/BTC | $0.1679 | $1,245.44 | 07:56:24 28/11/2025 |
| 213 |  TRIV |
MANA/IDR | $0.1715 | $1,040.38 | 08:00:13 28/11/2025 |
| 214 | TRIV |
MANA/USDT | $0.1709 | $1,040.24 | 08:00:13 28/11/2025 |
| 215 |  Young Platform |
MANA/EUR | $0.1716 | $866.88 | 07:54:11 28/11/2025 |
| 216 |  Korbit |
MANA/KRW | $0.1744 | $839.45 | 07:57:10 28/11/2025 |
| 217 |  Coins.ph |
MANA/PHP | $0.2500 | $763.73 | 08:00:10 28/11/2025 |
| 218 |  WazirX |
MANA/INR | $0.1835 | $546.77 | 08:00:12 28/11/2025 |
| 219 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1702 | $451.58 | 06:33:47 28/11/2025 |
| 220 | Crypto.com Exchange |
MANA/USD | $0.1727 | $432.09 | 07:54:20 28/11/2025 |
| 221 |  Bancor Network |
MANA/BNT | $0.3274 | $334.08 | 07:57:10 28/11/2025 |
| 222 |  LATOKEN |
MANA/USDT | $0.2135 | $329.55 | 07:57:08 28/11/2025 |
| 223 |  ZebPay |
MANA/INR | $0.1786 | $256.96 | 07:57:08 28/11/2025 |
| 224 |  MAX Exchange |
MANA/TWD | $0.1716 | $246.87 | 07:57:08 28/11/2025 |
| 225 | Crypto.com Exchange |
MANA/USDT | $0.1726 | $203.39 | 07:57:09 28/11/2025 |
| 226 |  Ndax |
MANA/CAD | $0.1696 | $187.24 | 08:00:09 28/11/2025 |
| 227 |  Independent Reserve |
MANA/AUD | $0.1893 | $186.40 | 08:00:13 28/11/2025 |
| 228 |  Flipster |
MANA/USDT | $0.1706 | $158.80 | 08:00:16 28/11/2025 |
| 229 |  Binance.US |
MANA/USDT | $0.1751 | $158.75 | 07:59:53 28/11/2025 |
| 230 |  Unocoin |
MANA/INR | $0.1343 | $144.76 | 08:00:12 28/11/2025 |
| 231 | OKX |
MANA/USD | $0.1713 | $135.04 | 07:56:54 28/11/2025 |
| 232 | KuCoin |
MANA/ETH | $0.1707 | $130.82 | 07:55:24 28/11/2025 |
| 233 |  HyperPay Futures |
MANA/USDT | $0.1706 | $104.89 | 08:03:18 28/11/2025 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,003.97 | $99.28 | 00:17:59 28/11/2025 |
| 235 | WOO X |
MANA/USDT | $0.1711 | $89.74 | 07:57:09 28/11/2025 |
| 236 |  Raydium |
MANA/USDC | $0.1698 | $78.30 | 05:46:46 28/11/2025 |
| 237 |  Coincheck |
MANA/JPY | $0.1707 | $71.33 | 07:57:11 28/11/2025 |
| 238 | WazirX |
MANA/USDT | $0.1691 | $67.63 | 08:00:12 28/11/2025 |
| 239 |  Coinone |
MANA/KRW | $0.1733 | $65.76 | 07:54:10 28/11/2025 |
| 240 |  ChangeNOW |
MANA/BTC | $0.1714 | $40.61 | 07:57:10 28/11/2025 |
| 241 | Binance |
MANA/ETH | $0.1702 | $36.92 | 07:56:54 28/11/2025 |
| 242 |  Bitcoiva |
MANA/USDT | $0.1709 | $35.75 | 08:00:12 28/11/2025 |
| 243 |  Tokocrypto |
MANA/USDT | $0.1709 | $31.94 | 07:57:09 28/11/2025 |
| 244 |  CEX.IO |
MANA/USDT | $0.1711 | $31.06 | 07:57:13 28/11/2025 |
| 245 |  Bitstamp by Robinhood |
MANA/EUR | $0.1855 | $29.11 | 07:59:53 28/11/2025 |
| 246 | CEX.IO |
MANA/USD | $0.1710 | $27.94 | 07:57:13 28/11/2025 |
| 247 |  dYdX v4 |
MANA/USD | $0.1716 | $23.83 | 08:04:18 28/11/2025 |
| 248 | CEX.IO |
MANA/EUR | $0.1728 | $19.71 | 07:57:13 28/11/2025 |
| 249 | Coinbase Exchange |
MANA/ETH | $0.1681 | $19.59 | 07:56:29 28/11/2025 |
| 250 |  Gemini |
MANA/USD | $0.1722 | $15.34 | 07:59:54 28/11/2025 |
| 251 | Bitcoiva |
MANA/INR | $0.1769 | $13.43 | 08:00:12 28/11/2025 |
| 252 | P2B |
MANA/ETH | $0.1702 | $8.37 | 07:57:07 28/11/2025 |
| 253 | Independent Reserve |
MANA/SGD | $0.1903 | $3.84 | 08:00:13 28/11/2025 |
| 254 | OKX |
MANA/EUR | $0.1708 | $2.32 | 07:56:54 28/11/2025 |
| 255 |  BTC Markets |
MANA/AUD | $0.1715 | $0.8577 | 08:00:10 28/11/2025 |
| 256 |  Giottus |
MANA/INR | $0.1701 | $0.5594 | 06:57:08 28/11/2025 |
| 257 |  GOPAX |
MANA/KRW | $0.2551 | $0.06821 | 08:00:12 28/11/2025 |
| 258 | HitBTC |
MANA/BTC | $0.1861 | $0 | 07:54:09 28/11/2025 |
| 259 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 07:54:09 28/11/2025 |
| 260 | Bitstamp by Robinhood |
MANA/USD | $0.1700 | $0 | 07:59:53 28/11/2025 |
| 261 |  zondacrypto |
MANA/USDC | $0.1664 | $0 | 07:54:12 28/11/2025 |
| 262 | Independent Reserve |
MANA/NZD | $0.1901 | $0 | 08:00:13 28/11/2025 |
| 263 | Independent Reserve |
MANA/USD | $0.1901 | $0 | 08:00:13 28/11/2025 |
| 264 |  Bitbns |
MANA/INR | $0.1343 | $0 | 08:00:09 28/11/2025 |
| 265 |  Coinmetro |
MANA/USDT | $0.1711 | $0 | 08:00:11 28/11/2025 |
| 266 |  NovaDAX |
MANA/BRL | $0.1636 | $0 | 08:00:09 28/11/2025 |
| 267 |  CoinJar |
MANA/AUD | $0.1628 | $0 | 08:00:46 28/11/2025 |
| 268 | CoinJar |
MANA/EUR | $0.5749 | $0 | 08:00:46 28/11/2025 |
| 269 | CoinJar |
MANA/GBP | $0.1674 | $0 | 08:00:46 28/11/2025 |
| 270 | CoinJar |
MANA/USD | $0.1714 | $0 | 08:00:46 28/11/2025 |
| 271 | CoinJar |
MANA/USDC | $0.1664 | $0 | 08:00:46 28/11/2025 |
| 272 | Tokocrypto |
MANA/BTC | $0.1705 | $0 | 07:57:09 28/11/2025 |
| 273 |  digitalexchange.id |
MANA/IDR | $0.1721 | $0 | 08:00:20 28/11/2025 |
| 274 | FMFW.io |
MANA/BTC | $0.1861 | $0 | 07:57:11 28/11/2025 |
| 275 |  CoinDCX |
MANA/USDT | $0.1708 | $0 | 08:00:10 28/11/2025 |
| 276 | Giottus |
MANA/USDT | $0.1707 | $0 | 06:57:08 28/11/2025 |
| 277 | Bitazza |
MANA/THB | $0.1659 | $0 | 08:00:12 28/11/2025 |
| 278 | BIT |
MANA/USDT | $0.3101 | $0 | 07:59:58 28/11/2025 |
| 279 |  ONUS Pro |
MANA/VNDC | $0.1714 | $0 | 07:57:13 28/11/2025 |
| 280 |  ADEN |
MANA/USDT | $0.1708 | $0 | 08:03:35 28/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 28/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,399,198 với tỷ giá $0.1708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.