Decentraland MANA
Xếp hạng #149
22:19:00 21/06/2026
Giá Decentraland (MANA)
$0.07552 -1.03%
0.000001177 BTC
2,007 VND
Thấp: $0.07348
Cao: $0.08115
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07551 | $78,083,555 | 22:00:15 21/06/2026 |
| 2 |  FameEX |
MANA/USDT | $0.07501 | $32,505,470 | 21:54:17 21/06/2026 |
| 3 |  Binance |
MANA/USDT | $0.07491 | $21,607,742 | 21:54:16 21/06/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.07492 | $17,050,177 | 21:51:22 21/06/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.4857 | $15,608,498 | 21:51:15 21/06/2026 |
| 6 |  Ju.com |
MANA/USDT | $0.07521 | $12,698,070 | 22:00:16 21/06/2026 |
| 7 |  LBank |
MANA/USDT | $0.07542 | $11,855,637 | 21:57:17 21/06/2026 |
| 8 |  CoinW |
MANA/USDT | $0.07541 | $11,048,936 | 21:57:19 21/06/2026 |
| 9 |  Batonex |
MANA/USDT | $0.07551 | $9,778,699 | 22:00:15 21/06/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.07541 | $9,444,645 | 22:00:16 21/06/2026 |
| 11 |  idax exchange |
MANA/USDT | $0.07541 | $9,444,645 | 22:00:17 21/06/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.07532 | $7,980,919 | 21:57:15 21/06/2026 |
| 13 |  BVOX |
MANA/USDT | $0.07522 | $7,102,126 | 21:57:15 21/06/2026 |
| 14 |  BiKing |
MANA/USDT | $0.07545 | $6,802,656 | 22:00:16 21/06/2026 |
| 15 |  WOO X Pro |
MANA/USDT | $0.07551 | $6,399,941 | 22:00:16 21/06/2026 |
| 16 |  Bybit |
MANA/USDT | $0.07501 | $4,842,090 | 21:54:16 21/06/2026 |
| 17 |  Tapbit |
MANA/USDT | $0.07542 | $4,804,134 | 21:57:15 21/06/2026 |
| 18 |  Ourbit |
MANA/USDT | $0.07542 | $4,641,206 | 21:57:16 21/06/2026 |
| 19 |  BlockFin |
MANA/USDT | $0.07561 | $4,000,134 | 22:00:08 21/06/2026 |
| 20 |  YEX |
MANA/USDT | $0.07532 | $3,632,671 | 21:57:16 21/06/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.07551 | $3,534,596 | 22:00:17 21/06/2026 |
| 22 | Binance |
MANA/USDT | $0.07551 | $3,348,100 | 21:56:42 21/06/2026 |
| 23 | BiKing |
MANA/USDT | $0.07541 | $3,338,986 | 22:00:08 21/06/2026 |
| 24 |  Hotcoin |
MANA/USDT | $0.07552 | $2,963,772 | 21:57:20 21/06/2026 |
| 25 |  Upbit |
MANA/KRW | $0.07461 | $2,772,671 | 21:56:53 21/06/2026 |
| 26 | YEX |
MANA/USDT | $0.07541 | $2,649,970 | 22:00:09 21/06/2026 |
| 27 |  BTSE |
MANA/USDT | $0.07532 | $2,638,367 | 21:57:15 21/06/2026 |
| 28 | Coinlocally |
MANA/USDT | $0.07541 | $2,609,006 | 22:00:07 21/06/2026 |
| 29 |  B2Z Exchange |
MANA/USD | $0.07564 | $2,540,081 | 22:00:15 21/06/2026 |
| 30 |  BITmarkets |
MANA/USDT | $0.07561 | $2,538,926 | 22:00:15 21/06/2026 |
| 31 |  Toobit |
MANA/USDT | $0.07552 | $2,536,289 | 21:57:16 21/06/2026 |
| 32 |  BloFin |
MANA/USDT | $0.07532 | $2,410,703 | 21:57:10 21/06/2026 |
| 33 |  Poloniex |
MANA/USDT | $0.07511 | $2,244,802 | 21:59:23 21/06/2026 |
| 34 |  CoinChief |
MANA/USDT | $0.07552 | $2,183,933 | 21:57:08 21/06/2026 |
| 35 |  HTX |
MANA/USDT | $0.07521 | $2,056,788 | 21:59:55 21/06/2026 |
| 36 |  CRMClick |
MANA/USDT | $0.07521 | $2,051,134 | 22:00:12 21/06/2026 |
| 37 |  MEXC |
MANA/USDT | $0.07542 | $1,760,909 | 21:57:16 21/06/2026 |
| 38 |  Phemex |
MANA/USDT | $0.07542 | $1,757,156 | 21:57:17 21/06/2026 |
| 39 |  BTCC |
MANA/USDT | $0.07502 | $1,674,436 | 21:57:12 21/06/2026 |
| 40 |  4E |
MANA/USDT | $0.07541 | $1,652,798 | 22:00:10 21/06/2026 |
| 41 |  Cofinex |
MANA/USDT | $0.07552 | $1,642,653 | 21:57:15 21/06/2026 |
| 42 |  Bitget |
MANA/USDT | $0.07491 | $1,641,439 | 21:54:15 21/06/2026 |
| 43 |  YUBIT |
MANA/USDT | $0.07531 | $1,636,629 | 21:57:15 21/06/2026 |
| 44 |  WhiteBIT |
MANA/USDT | $0.07562 | $1,634,998 | 21:57:15 21/06/2026 |
| 45 | Binance |
MANA/TRY | $0.07535 | $1,633,318 | 21:56:42 21/06/2026 |
| 46 |  EagleX |
MANA/USDT | $0.07531 | $1,557,187 | 22:00:15 21/06/2026 |
| 47 | CoinW |
MANA/USDT | $0.07542 | $1,531,389 | 21:57:10 21/06/2026 |
| 48 | YUBIT |
MANA/USDT | $0.07542 | $1,529,917 | 21:57:07 21/06/2026 |
| 49 | EagleX |
MANA/USDT | $0.07541 | $1,498,781 | 22:00:07 21/06/2026 |
| 50 |  Binance TR |
MANA/TRY | $0.07535 | $1,473,888 | 21:57:13 21/06/2026 |
| 51 |  BitDelta |
MANA/USDT | $0.07551 | $1,461,580 | 22:00:11 21/06/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.07538 | $1,454,784 | 21:57:23 21/06/2026 |
| 53 |  EasiCoin |
MANA/USDT | $0.07541 | $1,454,126 | 22:00:16 21/06/2026 |
| 54 |  Bitbase |
MANA/USDT | $0.07541 | $1,417,344 | 21:57:18 21/06/2026 |
| 55 |  Bitbaby |
MANA/USDT | $0.07561 | $1,268,006 | 22:00:15 21/06/2026 |
| 56 |  Websea |
MANA/USDT | $0.07491 | $1,239,180 | 21:45:10 21/06/2026 |
| 57 |  Bitunix |
MANA/USDT | $0.07542 | $1,208,597 | 21:57:17 21/06/2026 |
| 58 |  Pionex |
MANA/USDT | $0.07552 | $1,151,125 | 21:57:07 21/06/2026 |
| 59 |  DigiFinex |
MANA/USDT | $0.07541 | $1,149,150 | 22:00:16 21/06/2026 |
| 60 | BVOX |
MANA/USDT | $0.07552 | $1,028,325 | 21:57:10 21/06/2026 |
| 61 |  Picol |
MANA/USDT | $0.07541 | $1,011,600 | 22:00:10 21/06/2026 |
| 62 |  KCEX |
MANA/USDT | $0.07541 | $1,008,104 | 21:57:15 21/06/2026 |
| 63 |  XT.COM |
MANA/USDT | $0.07551 | $996,484 | 21:57:13 21/06/2026 |
| 64 |  BitGW Exchange |
MANA/USDT | $0.07553 | $939,855 | 21:57:07 21/06/2026 |
| 65 | OrangeX |
MANA/USDT | $0.07501 | $868,763 | 21:54:09 21/06/2026 |
| 66 |  OKX |
MANA/USDT | $0.07553 | $859,088 | 21:56:54 21/06/2026 |
| 67 |  Paribu |
MANA/TRY | $0.07522 | $852,736 | 21:59:53 21/06/2026 |
| 68 |  Gems Trade |
MANA/USDT | $0.07560 | $848,649 | 22:00:10 21/06/2026 |
| 69 |  Gate |
MANA/USDT | $0.07504 | $824,775 | 21:54:19 21/06/2026 |
| 70 |  VOOX Exchange |
MANA/USDT | $0.07541 | $755,722 | 21:57:17 21/06/2026 |
| 71 |  Coinbase Exchange |
MANA/USD | $0.07550 | $712,664 | 21:56:59 21/06/2026 |
| 72 | Phemex |
MANA/USDT | $0.07561 | $709,929 | 21:57:12 21/06/2026 |
| 73 | LBank |
MANA/USDT | $0.07555 | $678,143 | 21:57:12 21/06/2026 |
| 74 | Toobit |
MANA/USDT | $0.07542 | $629,109 | 21:57:08 21/06/2026 |
| 75 | TruBit Pro Exchange |
MANA/USDT | $0.07551 | $618,722 | 22:00:07 21/06/2026 |
| 76 |  Bitrue |
MANA/USDT | $0.07536 | $589,846 | 21:57:17 21/06/2026 |
| 77 |  BitradeX |
MANA/USDT | $0.07511 | $533,432 | 21:54:07 21/06/2026 |
| 78 |  KuCoin |
MANA/USDT | $0.07674 | $526,028 | 22:57:19 20/06/2026 |
| 79 | Ourbit |
MANA/USDT | $0.07501 | $499,792 | 21:48:11 21/06/2026 |
| 80 |  BtcTurk | Kripto |
MANA/TRY | $0.07541 | $486,860 | 21:57:11 21/06/2026 |
| 81 | Bybit |
MANA/USDT | $0.07514 | $473,468 | 21:54:09 21/06/2026 |
| 82 | BlockFin |
MANA/USDT | $0.07551 | $458,095 | 22:00:15 21/06/2026 |
| 83 | WhiteBIT |
MANA/USDT | $0.07532 | $450,738 | 21:57:11 21/06/2026 |
| 84 |  BitMart |
MANA/USDT | $0.07542 | $436,747 | 21:57:08 21/06/2026 |
| 85 |  Tothemoon |
MANA/USD | $0.07547 | $409,202 | 22:00:14 21/06/2026 |
| 86 |  Kraken |
MANA/USD | $0.07533 | $399,987 | 21:59:25 21/06/2026 |
| 87 |  CriptoSwaps |
MANA/USDT | $0.07541 | $388,835 | 22:00:11 21/06/2026 |
| 88 | Tapbit |
MANA/USDT | $0.07542 | $383,755 | 21:57:07 21/06/2026 |
| 89 |  BitKan |
MANA/USDT | $0.07541 | $364,662 | 22:00:10 21/06/2026 |
| 90 |  ASTX |
MANA/USDT | $0.07551 | $333,252 | 22:00:11 21/06/2026 |
| 91 |  SuperEx |
MANA/USDT | $0.07551 | $313,726 | 22:00:10 21/06/2026 |
| 92 | Bitrue |
MANA/USDT | $0.07552 | $306,418 | 21:57:10 21/06/2026 |
| 93 |  GroveX |
MANA/USDT | $0.07511 | $303,287 | 22:00:09 21/06/2026 |
| 94 | DigiFinex |
MANA/USDT | $0.07551 | $290,160 | 21:57:07 21/06/2026 |
| 95 | KuCoin |
MANA/USDT | $0.07557 | $273,448 | 21:56:23 21/06/2026 |
| 96 |  WEEX |
MANA/USDT | $0.07552 | $265,409 | 21:57:08 21/06/2026 |
| 97 |  Bitazza |
MANA/USDT | $0.07551 | $252,511 | 22:00:09 21/06/2026 |
| 98 | Hotcoin |
MANA/USDT | $0.07551 | $245,256 | 21:59:55 21/06/2026 |
| 99 | Phemex |
MANA/USDC | $0.07539 | $240,176 | 21:57:12 21/06/2026 |
| 100 |  Bithumb |
MANA/KRW | $0.07330 | $235,046 | 21:59:53 21/06/2026 |
| 101 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,295 | 22:00:15 21/06/2026 |
| 102 |  P2B |
MANA/USDT | $0.06683 | $219,074 | 04:30:07 19/06/2026 |
| 103 | Bitget |
MANA/USDT | $0.07510 | $214,975 | 21:54:10 21/06/2026 |
| 104 |  MGBX |
MANA/USDT | $0.07526 | $214,278 | 21:57:17 21/06/2026 |
| 105 |  BiFinance |
MANA/USDT | $0.07551 | $208,017 | 21:57:12 21/06/2026 |
| 106 |  ICRYPEX |
MANA/USDT | $0.07411 | $206,072 | 22:00:08 21/06/2026 |
| 107 |  BYDFi |
MANA/USDT | $0.07551 | $204,886 | 22:00:11 21/06/2026 |
| 108 |  BitTap |
MANA/USDT | $0.07541 | $184,735 | 22:00:16 21/06/2026 |
| 109 | EasiCoin |
MANA/USDT | $0.07541 | $166,046 | 22:00:08 21/06/2026 |
| 110 | Bitbaby |
MANA/USDT | $0.07551 | $153,335 | 22:00:09 21/06/2026 |
| 111 | Zoomex |
MANA/USDT | $0.07557 | $140,404 | 21:57:11 21/06/2026 |
| 112 | Bitunix |
MANA/USDT | $0.07541 | $139,140 | 21:57:11 21/06/2026 |
| 113 |  BingX |
MANA/USDT | $0.07532 | $123,266 | 21:57:07 21/06/2026 |
| 114 | Biconomy.com |
MANA/USDT | $0.07542 | $122,464 | 21:57:07 21/06/2026 |
| 115 | BloFin |
MANA/USDT | $0.07511 | $121,301 | 21:48:19 21/06/2026 |
| 116 |  LeveX |
MANA/USDT | $0.07541 | $119,509 | 22:00:16 21/06/2026 |
| 117 | Bitrue |
MANA/USDC | $0.07539 | $113,411 | 21:57:10 21/06/2026 |
| 118 | Bitrue |
MANA/XRP | $0.07558 | $110,496 | 21:57:10 21/06/2026 |
| 119 | Pionex |
MANA/USDT | $0.07531 | $108,054 | 21:57:16 21/06/2026 |
| 120 | WHXEX |
MANA/USDT | $0.07551 | $106,243 | 22:00:09 21/06/2026 |
| 121 | Koinbay |
MANA/USDT | $0.07552 | $103,308 | 21:57:12 21/06/2026 |
| 122 |  CoinTR |
MANA/USDT | $0.07551 | $102,442 | 22:00:08 21/06/2026 |
| 123 |  Coinstore |
MANA/USDT | $0.07532 | $100,788 | 21:57:08 21/06/2026 |
| 124 | CoinTR |
MANA/TRY | $0.07492 | $96,764.44 | 22:00:08 21/06/2026 |
| 125 | MEXC |
MANA/USDT | $0.07548 | $96,423.42 | 21:57:07 21/06/2026 |
| 126 | KCEX |
MANA/USDT | $0.07552 | $95,821.40 | 21:57:11 21/06/2026 |
| 127 |  XXKK |
MANA/USDT | $0.07547 | $92,445.41 | 22:00:07 21/06/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.07505 | $91,771.27 | 21:54:07 21/06/2026 |
| 129 |  Mandala Exchange |
MANA/USDT | $0.07555 | $88,164.80 | 22:00:12 21/06/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.07555 | $88,162.54 | 22:00:12 21/06/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.07555 | $88,162.54 | 22:00:09 21/06/2026 |
| 132 | BtcTurk | Kripto |
MANA/USDT | $0.07462 | $81,015.37 | 21:57:11 21/06/2026 |
| 133 |  EXMO.ME |
MANA/USDC | $0.07548 | $81,003.70 | 22:00:07 21/06/2026 |
| 134 |  EXMO |
MANA/USDC | $0.07549 | $80,843.69 | 21:57:11 21/06/2026 |
| 135 |  CoinUp.io |
MANA/USDT | $0.07501 | $78,447.72 | 21:48:08 21/06/2026 |
| 136 |  LATOKEN |
MANA/USDT | $0.07482 | $75,157.06 | 21:54:09 21/06/2026 |
| 137 |  Bitcastle |
MANA/USDT | $0.07541 | $72,775.24 | 22:00:09 21/06/2026 |
| 138 |  Hibt |
MANA/USDT | $0.07501 | $69,938.90 | 21:51:08 21/06/2026 |
| 139 |  Koinpark |
MANA/INR | $0.08069 | $67,642.78 | 22:00:12 21/06/2026 |
| 140 |  ZKE |
MANA/USDT | $0.07551 | $63,935.57 | 22:00:12 21/06/2026 |
| 141 |  Dzengi.com |
MANA/USD | $0.07525 | $62,225.96 | 22:00:13 21/06/2026 |
| 142 | Kraken |
MANA/EUR | $0.07536 | $59,231.75 | 21:59:25 21/06/2026 |
| 143 |  Bit2Me |
MANA/EUR | $0.07531 | $59,225.96 | 21:57:10 21/06/2026 |
| 144 |  XBO.com |
MANA/USDT | $0.07546 | $58,631.55 | 22:00:08 21/06/2026 |
| 145 |  BigONE |
MANA/USDT | $0.07530 | $58,278.97 | 21:57:07 21/06/2026 |
| 146 |  Bitvavo |
MANA/EUR | $0.07573 | $58,011.63 | 21:57:13 21/06/2026 |
| 147 | EXMO.ME |
MANA/USDT | $0.07548 | $57,644.16 | 22:00:07 21/06/2026 |
| 148 | EXMO |
MANA/USDT | $0.07542 | $57,496.63 | 21:57:11 21/06/2026 |
| 149 | ASTX |
MANA/USDT | $0.07531 | $57,439.14 | 22:00:16 21/06/2026 |
| 150 | Gate |
MANA/USDT | $0.07474 | $54,770.38 | 21:56:24 21/06/2026 |
| 151 | Cofinex |
MANA/USDT | $0.07556 | $51,878.05 | 21:57:11 21/06/2026 |
| 152 |  Blynex |
MANA/USDT | $0.07545 | $50,831.01 | 22:00:09 21/06/2026 |
| 153 |  AscendEX |
MANA/USDT | $0.07492 | $50,522.53 | 21:57:07 21/06/2026 |
| 154 |  Bullish |
MANA/USDC | $0.07518 | $50,485.95 | 22:00:11 21/06/2026 |
| 155 |  Nonkyc.io Exchange |
MANA/USDT | $0.07546 | $49,757.83 | 22:00:09 21/06/2026 |
| 156 |  Coincall |
MANA/USD | $0.07550 | $46,109.72 | 22:03:15 21/06/2026 |
| 157 | Koinpark |
MANA/USDT | $0.07561 | $44,733.45 | 22:00:12 21/06/2026 |
| 158 | BITmarkets |
MANA/USD | $0.07560 | $37,805.42 | 22:00:09 21/06/2026 |
| 159 | B2Z Exchange |
MANA/USD | $0.07560 | $37,789.47 | 22:00:08 21/06/2026 |
| 160 | MGBX |
MANA/USDT | $0.07552 | $35,729.82 | 21:57:09 21/06/2026 |
| 161 |  KTX |
MANA/USDT | $0.07551 | $35,255.32 | 22:00:09 21/06/2026 |
| 162 | VOOX Exchange |
MANA/USDT | $0.06936 | $34,920.58 | 13:54:07 16/06/2026 |
| 163 |  Deepcoin |
MANA/USDT | $0.07547 | $30,062.93 | 21:57:11 21/06/2026 |
| 164 | WhiteBIT |
MANA/EUR | $0.07549 | $29,762.93 | 21:57:11 21/06/2026 |
| 165 | HitBTC |
MANA/USDT | $0.07491 | $26,942.87 | 21:54:16 21/06/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.07551 | $26,884.50 | 22:00:15 21/06/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.07551 | $26,883.96 | 22:00:24 21/06/2026 |
| 168 |  CoinEx |
MANA/USDT | $0.07547 | $26,733.78 | 21:59:53 21/06/2026 |
| 169 |  Foxbit |
MANA/BRL | $0.07530 | $25,459.77 | 22:00:09 21/06/2026 |
| 170 |  Binance TH |
MANA/USDT | $0.07552 | $25,122.38 | 21:57:07 21/06/2026 |
| 171 |  PrimeXBT |
MANA/USDT | $0.07541 | $24,230.59 | 22:00:16 21/06/2026 |
| 172 |  Bitso |
MANA/MXN | $0.07517 | $20,195.46 | 21:59:54 21/06/2026 |
| 173 |  SunX |
MANA/USDT | $0.07541 | $19,408.11 | 22:00:17 21/06/2026 |
| 174 | B2Z Exchange |
MANA/USDT | $0.07537 | $19,236.93 | 22:00:08 21/06/2026 |
| 175 | BITmarkets |
MANA/USDT | $0.07541 | $19,235.98 | 22:00:09 21/06/2026 |
| 176 | BTSE |
MANA/USDT | $0.07562 | $19,178.39 | 21:57:10 21/06/2026 |
| 177 | WhiteBIT |
MANA/TRY | $0.07550 | $18,641.45 | 21:57:11 21/06/2026 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.07572 | $16,027.69 | 21:56:59 21/06/2026 |
| 179 |  Bitbank |
MANA/JPY | $0.07454 | $15,445.30 | 21:57:11 21/06/2026 |
| 180 |  Bitkub |
MANA/THB | $0.07405 | $15,120.38 | 21:57:07 21/06/2026 |
| 181 | CriptoSwaps |
MANA/BTC | $0.09417 | $14,904.74 | 22:00:11 21/06/2026 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.07545 | $14,641.61 | 21:57:07 21/06/2026 |
| 183 |  Uniswap v2 |
MANA/WETH | $0.07530 | $14,068.53 | 21:56:47 21/06/2026 |
| 184 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,585.04 | 22:00:11 21/06/2026 |
| 185 | Kraken |
MANA/USDT | $0.07542 | $13,402.66 | 21:59:25 21/06/2026 |
| 186 |  HyperPay Futures |
MANA/USDT | $0.07551 | $12,140.06 | 22:03:16 21/06/2026 |
| 187 | Bitso |
MANA/USD | $0.07489 | $7,694.38 | 21:59:54 21/06/2026 |
| 188 |  Tokocrypto |
MANA/USDT | $0.07552 | $7,610.47 | 21:57:11 21/06/2026 |
| 189 |  Ulink |
MANA/USDT | $0.07541 | $5,668.79 | 22:00:18 21/06/2026 |
| 190 |  Bitlo |
MANA/TRY | $0.07557 | $5,300.99 | 22:00:09 21/06/2026 |
| 191 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07535 | $5,214.01 | 21:55:47 21/06/2026 |
| 192 | Crypto.com Exchange |
MANA/USD | $0.07453 | $4,928.23 | 20:51:22 21/06/2026 |
| 193 |  Azbit |
MANA/USDT | $0.07552 | $4,723.33 | 21:57:07 21/06/2026 |
| 194 |  Korbit |
MANA/KRW | $0.07690 | $4,124.11 | 21:54:10 21/06/2026 |
| 195 |  Bancor Network |
MANA/BNT | $0.07998 | $3,808.46 | 21:57:08 21/06/2026 |
| 196 | Bybit |
MANA/USDC | $0.07581 | $3,553.62 | 21:54:09 21/06/2026 |
| 197 |  Bitcoiva |
MANA/INR | $0.07958 | $3,473.13 | 22:00:12 21/06/2026 |
| 198 | KuCoin |
MANA/ETH | $0.07487 | $3,272.86 | 21:56:23 21/06/2026 |
| 199 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07529 | $3,020.76 | 21:56:47 21/06/2026 |
| 200 | CoinEx |
MANA/BTC | $0.07546 | $2,785.27 | 21:59:53 21/06/2026 |
| 201 |  Kanga Exchange |
MANA/USDC | $0.07552 | $2,650.02 | 22:00:08 21/06/2026 |
| 202 |  TRIV |
MANA/IDR | $0.07607 | $2,602.80 | 22:00:15 21/06/2026 |
| 203 | TRIV |
MANA/USDT | $0.07561 | $2,602.05 | 22:00:15 21/06/2026 |
| 204 |  Indodax |
MANA/IDR | $0.07562 | $2,054.85 | 21:59:24 21/06/2026 |
| 205 | OKX |
MANA/EUR | $0.07542 | $1,979.40 | 21:56:24 21/06/2026 |
| 206 | Kraken |
MANA/USDC | $0.07485 | $1,940.11 | 21:59:25 21/06/2026 |
| 207 |  Coinone |
MANA/KRW | $0.07395 | $1,641.57 | 21:56:53 21/06/2026 |
| 208 | BITmarkets |
MANA/USDC | $0.07538 | $1,474.87 | 22:00:09 21/06/2026 |
| 209 | B2Z Exchange |
MANA/USDC | $0.07540 | $1,473.92 | 22:00:08 21/06/2026 |
| 210 |  MAX Exchange |
MANA/TWD | $0.07566 | $1,468.98 | 21:57:09 21/06/2026 |
| 211 | OKX |
MANA/USD | $0.07468 | $1,280.90 | 21:56:24 21/06/2026 |
| 212 | Kanga Exchange |
MANA/USDT | $0.07551 | $1,269.66 | 22:00:08 21/06/2026 |
| 213 | Bitcoiva |
MANA/USDT | $0.07551 | $1,207.16 | 22:00:12 21/06/2026 |
| 214 |  Coins.ph |
MANA/PHP | $0.2421 | $739.68 | 22:00:09 21/06/2026 |
| 215 |  Coincheck |
MANA/JPY | $0.07129 | $630.54 | 21:57:11 21/06/2026 |
| 216 |  Coinmetro |
MANA/USDT | $0.07549 | $566.15 | 22:00:10 21/06/2026 |
| 217 |  Flipster |
MANA/USDT | $0.07551 | $560.82 | 22:00:15 21/06/2026 |
| 218 | OKX |
MANA/USDC | $0.07524 | $456.76 | 21:56:54 21/06/2026 |
| 219 |  CoinJar |
MANA/USDC | $0.08109 | $396.62 | 22:00:27 21/06/2026 |
| 220 |  Young Platform |
MANA/EUR | $0.07448 | $391.78 | 22:00:09 21/06/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,732.37 | $385.12 | 20:31:11 21/06/2026 |
| 222 |  Ndax |
MANA/CAD | $0.07589 | $371.72 | 22:00:09 21/06/2026 |
| 223 |  ADEN |
MANA/USDT | $0.07536 | $243.78 | 22:03:52 21/06/2026 |
| 224 |  Binance.US |
MANA/USDT | $0.07641 | $210.73 | 21:59:53 21/06/2026 |
| 225 |  WazirX |
MANA/INR | $0.07776 | $180.60 | 22:00:08 21/06/2026 |
| 226 | CoinJar |
MANA/USD | $0.08100 | $162.00 | 22:00:27 21/06/2026 |
| 227 |  Raydium |
MANA/USDC | $0.07577 | $150.89 | 13:21:38 21/06/2026 |
| 228 | Bitazza |
MANA/THB | $0.08063 | $146.04 | 22:00:09 21/06/2026 |
| 229 | Upbit |
MANA/BTC | $0.07694 | $137.98 | 21:56:24 21/06/2026 |
| 230 |  Independent Reserve |
MANA/AUD | $0.1033 | $125.42 | 22:00:10 21/06/2026 |
| 231 | WazirX |
MANA/USDT | $0.07410 | $93.69 | 22:00:08 21/06/2026 |
| 232 |  ZebPay |
MANA/INR | $0.08079 | $89.54 | 21:57:12 21/06/2026 |
| 233 | CoinJar |
MANA/AUD | $0.08031 | $72.28 | 22:00:27 21/06/2026 |
| 234 |  Gemini |
MANA/USD | $0.07582 | $66.32 | 21:59:24 21/06/2026 |
| 235 |  ShibaSwap |
MANA/WETH | $0.07575 | $60.26 | 16:07:23 21/06/2026 |
| 236 |  Bitstamp by Robinhood |
MANA/USD | $0.06983 | $39.52 | 21:59:53 21/06/2026 |
| 237 |  CEX.IO |
MANA/USDT | $0.07516 | $38.49 | 21:54:09 21/06/2026 |
| 238 |  NovaDAX |
MANA/BRL | $0.07823 | $27.45 | 22:00:08 21/06/2026 |
| 239 | CEX.IO |
MANA/USD | $0.07517 | $23.43 | 21:54:09 21/06/2026 |
| 240 | CEX.IO |
MANA/EUR | $0.07541 | $19.31 | 21:54:09 21/06/2026 |
| 241 | Bitstamp by Robinhood |
MANA/EUR | $0.06998 | $14.83 | 21:59:23 21/06/2026 |
| 242 | HitBTC |
MANA/BTC | $0.07492 | $14.53 | 21:54:07 21/06/2026 |
| 243 |  BTC Markets |
MANA/AUD | $0.1032 | $12.41 | 21:57:07 21/06/2026 |
| 244 |  dYdX v4 |
MANA/USD | $0.06704 | $11.40 | 22:04:17 21/06/2026 |
| 245 | FMFW.io |
MANA/BTC | $0.07499 | $11.14 | 22:00:12 21/06/2026 |
| 246 |  Giottus |
MANA/INR | $0.08429 | $7.97 | 21:24:12 21/06/2026 |
| 247 | Giottus |
MANA/USDT | $0.07462 | $7.16 | 21:24:12 21/06/2026 |
| 248 | Independent Reserve |
MANA/SGD | $0.1038 | $3.84 | 22:00:09 21/06/2026 |
| 249 |  Unocoin |
MANA/INR | $0.2528 | $2.12 | 21:57:12 21/06/2026 |
| 250 |  GOPAX |
MANA/KRW | $0.1276 | $0.06544 | 22:00:08 21/06/2026 |
| 251 | HitBTC |
MANA/USDC | $0.07761 | $0 | 21:54:07 21/06/2026 |
| 252 | Independent Reserve |
MANA/NZD | $0.1038 | $0 | 22:00:09 21/06/2026 |
| 253 | Independent Reserve |
MANA/USD | $0.1038 | $0 | 22:00:09 21/06/2026 |
| 254 |  Bitbns |
MANA/INR | $0.07406 | $0 | 21:57:09 21/06/2026 |
| 255 | CoinJar |
MANA/GBP | $0.1678 | $0 | 22:00:27 21/06/2026 |
| 256 |  CoinDCX |
MANA/USDT | $0.07541 | $0 | 22:00:07 21/06/2026 |
| 257 |  WOO X |
MANA/USDT | $0.07542 | $0 | 21:57:15 21/06/2026 |
| 258 | WOO X |
MANA/USDT | $0.07542 | $0 | 21:57:07 21/06/2026 |
| 259 |  Bybit EU |
MANA/USDC | $0.06686 | $0 | 21:42:09 21/06/2026 |
| 260 |  Gate US |
MANA/USDT | $0.07542 | $0 | 22:00:08 21/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 21/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,083,555 với tỷ giá $0.07551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.