Decentraland MANA
Xếp hạng #155
14:14:00 10/09/2026
Giá Decentraland (MANA)
$0.07220 -5.46%
0.0000009232 BTC
1,854 VND
Thấp: $0.07203
Cao: $0.07695
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07218 | $41,520,809 | 14:00:15 10/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06887 | $16,822,883 | 13:57:16 10/09/2026 |
| 3 |  Binance |
MANA/USDT | $0.07240 | $3,314,098 | 13:54:17 10/09/2026 |
| 4 |  BitDelta |
MANA/USDT | $0.07257 | $3,224,255 | 13:57:10 10/09/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.07231 | $3,122,909 | 14:00:16 10/09/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07231 | $3,122,909 | 14:00:17 10/09/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.07235 | $3,041,181 | 13:57:21 10/09/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.07248 | $2,970,951 | 13:51:15 10/09/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.07211 | $2,414,405 | 14:00:15 10/09/2026 |
| 10 |  BTSE |
MANA/USDT | $0.07247 | $2,407,920 | 13:57:15 10/09/2026 |
| 11 |  BingX |
MANA/USDT | $0.07235 | $2,308,651 | 13:57:18 10/09/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07207 | $2,305,391 | 14:00:15 10/09/2026 |
| 13 |  FameEX |
MANA/USDT | $0.07239 | $1,788,911 | 13:57:18 10/09/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07257 | $1,783,276 | 13:57:12 10/09/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07245 | $1,540,526 | 14:00:08 10/09/2026 |
| 16 |  YEX |
MANA/USDT | $0.07230 | $1,309,445 | 14:00:16 10/09/2026 |
| 17 |  Batonex |
MANA/USDT | $0.07238 | $1,232,366 | 14:00:16 10/09/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07239 | $1,230,968 | 13:57:17 10/09/2026 |
| 19 |  EasiCoin |
MANA/USDT | $0.07232 | $1,026,424 | 14:00:16 10/09/2026 |
| 20 |  BiKing |
MANA/USDT | $0.07231 | $1,022,284 | 14:00:16 10/09/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.07228 | $888,906 | 13:51:15 10/09/2026 |
| 22 |  Bybit |
MANA/USDT | $0.07246 | $864,476 | 13:54:11 10/09/2026 |
| 23 |  Bitbase |
MANA/USDT | $0.07239 | $852,044 | 13:57:22 10/09/2026 |
| 24 |  GroveX |
MANA/USDT | $0.07257 | $790,237 | 14:00:10 10/09/2026 |
| 25 | Bybit |
MANA/USDT | $0.07227 | $706,872 | 13:54:17 10/09/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.07257 | $696,288 | 14:00:11 10/09/2026 |
| 27 |  Bitbaby |
MANA/USDT | $0.07235 | $642,967 | 14:00:16 10/09/2026 |
| 28 |  Toobit |
MANA/USDT | $0.07233 | $578,559 | 13:57:15 10/09/2026 |
| 29 |  x.me Exchange |
MANA/USDT | $0.07239 | $554,085 | 13:57:18 10/09/2026 |
| 30 |  Tothemoon |
MANA/USD | $0.07252 | $519,886 | 14:00:17 10/09/2026 |
| 31 |  Kraken |
MANA/USD | $0.07251 | $513,675 | 13:59:24 10/09/2026 |
| 32 |  OneBullEx |
MANA/USDT | $0.07227 | $479,969 | 14:00:16 10/09/2026 |
| 33 | YEX |
MANA/USDT | $0.07247 | $454,148 | 14:00:08 10/09/2026 |
| 34 | Binance |
MANA/USDT | $0.07247 | $454,100 | 13:56:42 10/09/2026 |
| 35 |  Paribu |
MANA/TRY | $0.07248 | $444,379 | 13:58:23 10/09/2026 |
| 36 |  Hotcoin |
MANA/USDT | $0.07234 | $438,955 | 13:57:18 10/09/2026 |
| 37 |  Phemex |
MANA/USDT | $0.07237 | $417,350 | 13:57:08 10/09/2026 |
| 38 |  BloFin |
MANA/USDT | $0.07257 | $416,087 | 13:57:10 10/09/2026 |
| 39 | BlockFin |
MANA/USDT | $0.07241 | $410,172 | 14:00:15 10/09/2026 |
| 40 |  Poloniex |
MANA/USDT | $0.07207 | $375,283 | 13:59:23 10/09/2026 |
| 41 |  MEXC |
MANA/USDT | $0.07239 | $312,988 | 13:57:16 10/09/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.07247 | $304,085 | 13:57:10 10/09/2026 |
| 43 |  BitradeX |
MANA/USDT | $0.07257 | $284,373 | 13:57:07 10/09/2026 |
| 44 |  YUBIT |
MANA/USDT | $0.07238 | $270,578 | 13:57:15 10/09/2026 |
| 45 |  CRMClick |
MANA/USDT | $0.07247 | $267,773 | 14:00:09 10/09/2026 |
| 46 |  HTX |
MANA/USDT | $0.07257 | $267,576 | 13:56:24 10/09/2026 |
| 47 |  Upbit |
MANA/KRW | $0.07337 | $263,955 | 13:56:53 10/09/2026 |
| 48 |  Zoomex |
MANA/USDT | $0.07218 | $259,017 | 13:36:14 10/09/2026 |
| 49 | WhiteBIT |
MANA/USDT | $0.07238 | $255,653 | 13:51:11 10/09/2026 |
| 50 |  ASTX |
MANA/USDT | $0.07231 | $230,966 | 14:00:16 10/09/2026 |
| 51 |  Cofinex |
MANA/USDT | $0.07242 | $229,884 | 14:00:17 10/09/2026 |
| 52 |  BTCC |
MANA/USDT | $0.07257 | $228,377 | 13:57:10 10/09/2026 |
| 53 |  4E |
MANA/USDT | $0.07237 | $224,784 | 14:00:09 10/09/2026 |
| 54 | YUBIT |
MANA/USDT | $0.07247 | $220,007 | 13:57:10 10/09/2026 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,469 | 14:00:17 10/09/2026 |
| 56 | Zoomex |
MANA/USDT | $0.07227 | $212,074 | 13:57:15 10/09/2026 |
| 57 | Bitbase |
MANA/USDT | $0.07217 | $209,278 | 13:45:07 10/09/2026 |
| 58 |  Bitazza |
MANA/USDT | $0.07247 | $201,732 | 14:00:08 10/09/2026 |
| 59 |  Bitrue |
MANA/USDT | $0.07238 | $193,543 | 13:57:17 10/09/2026 |
| 60 | CoinW |
MANA/USDT | $0.07257 | $191,841 | 13:51:10 10/09/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.07238 | $184,964 | 14:00:16 10/09/2026 |
| 62 | TruBit Pro Exchange |
MANA/USDT | $0.07247 | $181,166 | 14:00:09 10/09/2026 |
| 63 |  Websea |
MANA/USDT | $0.07267 | $180,989 | 13:57:16 10/09/2026 |
| 64 |  Pionex |
MANA/USDT | $0.07247 | $161,199 | 13:57:08 10/09/2026 |
| 65 |  Gems Trade |
MANA/USDT | $0.07249 | $144,363 | 14:00:12 10/09/2026 |
| 66 |  OKX |
MANA/USDT | $0.07247 | $144,324 | 13:56:23 10/09/2026 |
| 67 |  Bitunix |
MANA/USDT | $0.07236 | $144,096 | 13:57:16 10/09/2026 |
| 68 |  Picol |
MANA/USDT | $0.07247 | $142,158 | 14:00:08 10/09/2026 |
| 69 |  BitGW Exchange |
MANA/USDT | $0.07247 | $139,928 | 14:00:11 10/09/2026 |
| 70 |  XT.COM |
MANA/USDT | $0.07247 | $136,259 | 13:57:10 10/09/2026 |
| 71 | Phemex |
MANA/USDC | $0.07259 | $136,042 | 13:57:08 10/09/2026 |
| 72 |  LBank |
MANA/USDT | $0.07252 | $133,496 | 13:57:12 10/09/2026 |
| 73 |  CriptoSwaps |
MANA/USDT | $0.07257 | $128,273 | 14:00:10 10/09/2026 |
| 74 |  KTX |
MANA/USDT | $0.07247 | $123,885 | 14:00:12 10/09/2026 |
| 75 |  BiFinance |
MANA/USDT | $0.07247 | $120,543 | 13:57:11 10/09/2026 |
| 76 |  Biconomy.com |
MANA/USDT | $0.07247 | $112,719 | 13:57:07 10/09/2026 |
| 77 |  CoinUp.io |
MANA/USDT | $0.07248 | $105,910 | 13:54:08 10/09/2026 |
| 78 |  ICRYPEX |
MANA/USDT | $0.07117 | $105,897 | 14:00:09 10/09/2026 |
| 79 | B2Z Exchange |
MANA/USD | $0.07240 | $104,328 | 14:00:07 10/09/2026 |
| 80 | BITmarkets |
MANA/USD | $0.07240 | $104,320 | 14:00:07 10/09/2026 |
| 81 | Toobit |
MANA/USDT | $0.07247 | $101,441 | 13:57:11 10/09/2026 |
| 82 |  CoinEx |
MANA/USDT | $0.07242 | $96,959.07 | 13:57:15 10/09/2026 |
| 83 |  TxFlow |
MANA/USDC | $0.07239 | $90,824.10 | 14:00:25 10/09/2026 |
| 84 | OrangeX |
MANA/USDT | $0.07247 | $85,731.14 | 13:51:08 10/09/2026 |
| 85 |  KuCoin |
MANA/USDT | $0.07251 | $75,646.60 | 13:56:23 10/09/2026 |
| 86 |  Ourbit |
MANA/USDT | $0.07237 | $74,878.14 | 13:45:07 10/09/2026 |
| 87 | Bitunix |
MANA/USDT | $0.07247 | $74,317.89 | 13:57:10 10/09/2026 |
| 88 |  CoinTR |
MANA/USDT | $0.07247 | $64,849.97 | 14:00:10 10/09/2026 |
| 89 |  BigONE |
MANA/USDT | $0.07252 | $64,719.09 | 13:54:07 10/09/2026 |
| 90 | CoinTR |
MANA/TRY | $0.07259 | $63,609.62 | 14:00:10 10/09/2026 |
| 91 | BingX |
MANA/USDT | $0.07247 | $63,404.47 | 13:57:10 10/09/2026 |
| 92 |  MGBX |
MANA/USDT | $0.07232 | $59,394.91 | 13:57:17 10/09/2026 |
| 93 |  BitKan |
MANA/USDT | $0.07217 | $59,058.71 | 14:00:08 10/09/2026 |
| 94 | x.me Exchange |
MANA/USDT | $0.07247 | $57,092.00 | 13:57:12 10/09/2026 |
| 95 |  SuperEx |
MANA/USDT | $0.07243 | $56,956.47 | 14:00:11 10/09/2026 |
| 96 | MEXC |
MANA/USDT | $0.07256 | $56,666.11 | 13:57:11 10/09/2026 |
| 97 |  XXKK |
MANA/USDT | $0.07252 | $54,466.15 | 14:00:07 10/09/2026 |
| 98 | Kraken |
MANA/EUR | $0.07203 | $51,098.10 | 13:59:24 10/09/2026 |
| 99 |  Bit2Me |
MANA/EUR | $0.07203 | $51,035.27 | 13:57:08 10/09/2026 |
| 100 |  Coinbase Exchange |
MANA/USD | $0.07240 | $49,613.49 | 13:56:29 10/09/2026 |
| 101 |  WEEX |
MANA/USDT | $0.07247 | $48,481.15 | 13:57:12 10/09/2026 |
| 102 | BloFin |
MANA/USDT | $0.07234 | $47,724.31 | 13:57:16 10/09/2026 |
| 103 |  BitTap |
MANA/USDT | $0.07247 | $46,020.02 | 13:57:16 10/09/2026 |
| 104 | BiKing |
MANA/USDT | $0.07247 | $45,408.36 | 14:00:08 10/09/2026 |
| 105 | DigiFinex |
MANA/USDT | $0.07250 | $45,260.30 | 14:00:10 10/09/2026 |
| 106 |  Bitvavo |
MANA/EUR | $0.07246 | $45,169.15 | 13:57:13 10/09/2026 |
| 107 |  BtcTurk | Kripto |
MANA/TRY | $0.07256 | $45,055.29 | 13:59:23 10/09/2026 |
| 108 | Binance |
MANA/TRY | $0.07238 | $43,627.34 | 13:56:42 10/09/2026 |
| 109 | WhiteBIT |
MANA/TRY | $0.07207 | $42,342.56 | 13:51:11 10/09/2026 |
| 110 | KuCoin |
MANA/USDT | $0.07237 | $42,135.19 | 13:57:19 10/09/2026 |
| 111 |  Bithumb |
MANA/KRW | $0.07307 | $40,459.77 | 13:59:54 10/09/2026 |
| 112 | ASTX |
MANA/USDT | $0.07257 | $40,275.85 | 14:00:10 10/09/2026 |
| 113 |  Gate |
MANA/USDT | $0.07234 | $39,536.66 | 13:54:19 10/09/2026 |
| 114 | Bitrue |
MANA/USDT | $0.07247 | $37,513.61 | 13:57:12 10/09/2026 |
| 115 | WhiteBIT |
MANA/EUR | $0.07205 | $36,705.40 | 13:51:11 10/09/2026 |
| 116 | Bitrue |
MANA/XRP | $0.07276 | $34,818.19 | 13:57:12 10/09/2026 |
| 117 |  LeveX |
MANA/USDT | $0.07255 | $34,224.57 | 14:00:16 10/09/2026 |
| 118 | Bitrue |
MANA/USDC | $0.07259 | $34,026.07 | 13:57:12 10/09/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.07247 | $33,731.73 | 14:00:08 10/09/2026 |
| 120 |  Bitget |
MANA/USDT | $0.07251 | $31,362.12 | 13:55:03 10/09/2026 |
| 121 |  KCEX |
MANA/USDT | $0.07257 | $28,952.77 | 13:57:08 10/09/2026 |
| 122 | Coinbase Exchange |
MANA/EUR | $0.07248 | $28,604.25 | 13:56:29 10/09/2026 |
| 123 |  BYDFi |
MANA/USDT | $0.07257 | $27,705.33 | 14:00:10 10/09/2026 |
| 124 |  Nonkyc.io Exchange |
MANA/USDT | $0.07253 | $26,865.33 | 13:57:11 10/09/2026 |
| 125 |  Binance TR |
MANA/TRY | $0.07238 | $21,889.50 | 13:57:12 10/09/2026 |
| 126 | CriptoSwaps |
MANA/BTC | $0.1152 | $21,649.68 | 14:00:10 10/09/2026 |
| 127 | Kraken |
MANA/USDT | $0.07249 | $20,015.70 | 13:59:24 10/09/2026 |
| 128 | B2Z Exchange |
MANA/USDT | $0.07236 | $18,942.49 | 14:00:07 10/09/2026 |
| 129 | BITmarkets |
MANA/USDT | $0.07237 | $18,941.56 | 14:00:07 10/09/2026 |
| 130 | BTSE |
MANA/USDT | $0.07247 | $18,933.94 | 13:57:10 10/09/2026 |
| 131 |  Foxbit |
MANA/BRL | $0.07278 | $18,543.93 | 14:00:07 10/09/2026 |
| 132 | CoinEx |
MANA/USDT | $0.07241 | $18,242.60 | 13:59:53 10/09/2026 |
| 133 | WHXEX |
MANA/USDT | $0.07247 | $18,078.28 | 14:00:08 10/09/2026 |
| 134 | Koinbay |
MANA/USDT | $0.07217 | $17,527.63 | 13:45:09 10/09/2026 |
| 135 |  XBO.com |
MANA/USDT | $0.07210 | $15,384.33 | 13:57:11 10/09/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.07248 | $14,657.84 | 14:00:11 10/09/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.07248 | $14,657.51 | 14:00:07 10/09/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.07247 | $14,655.96 | 14:00:10 10/09/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.07247 | $14,655.96 | 14:00:10 10/09/2026 |
| 140 | Pionex |
MANA/USDT | $0.07237 | $14,577.43 | 13:57:17 10/09/2026 |
| 141 |  Coinstore |
MANA/USDT | $0.07247 | $13,734.11 | 14:00:10 10/09/2026 |
| 142 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,595.44 | 14:00:09 10/09/2026 |
| 143 |  Hibt |
MANA/USDT | $0.07213 | $11,550.90 | 13:54:11 10/09/2026 |
| 144 |  ZKE |
MANA/USDT | $0.07247 | $10,847.55 | 14:00:12 10/09/2026 |
| 145 |  LATOKEN |
MANA/USDT | $0.07595 | $10,015.86 | 13:57:07 10/09/2026 |
| 146 |  Deepcoin |
MANA/USDT | $0.07252 | $9,871.26 | 13:57:07 10/09/2026 |
| 147 |  Koinpark |
MANA/INR | $0.07726 | $9,353.16 | 13:57:12 10/09/2026 |
| 148 |  Bitso |
MANA/MXN | $0.07223 | $9,068.86 | 13:59:55 10/09/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.06597 | $7,686.00 | 14:00:09 10/09/2026 |
| 150 |  Tokocrypto |
MANA/USDT | $0.07247 | $7,374.12 | 13:57:12 10/09/2026 |
| 151 |  Revolut X |
MANA/USD | $0.07240 | $6,923.78 | 14:00:08 10/09/2026 |
| 152 | Koinpark |
MANA/USDT | $0.07247 | $6,223.15 | 13:57:12 10/09/2026 |
| 153 | MGBX |
MANA/USDT | $0.07247 | $5,980.38 | 13:57:12 10/09/2026 |
| 154 |  Coincall |
MANA/USD | $0.07579 | $5,941.05 | 16:36:15 08/09/2026 |
| 155 | Gleec BTC |
MANA/USDT | $0.07238 | $5,692.32 | 14:00:15 10/09/2026 |
| 156 |  Aster |
MANA/USDT | $0.07201 | $5,681.27 | 13:54:15 10/09/2026 |
| 157 | Mandala Exchange |
MANA/USDT | $0.07228 | $5,465.37 | 14:00:15 10/09/2026 |
| 158 | HitBTC |
MANA/USDT | $0.07227 | $5,464.78 | 14:00:15 10/09/2026 |
| 159 |  SecondBTC |
MANA/USDT | $0.07247 | $5,040.18 | 13:57:11 10/09/2026 |
| 160 | Bitso |
MANA/USD | $0.07259 | $4,935.04 | 13:59:55 10/09/2026 |
| 161 | OKX |
MANA/USDC | $0.07189 | $4,181.76 | 13:56:23 10/09/2026 |
| 162 | Kraken |
MANA/USDC | $0.07274 | $4,161.23 | 13:59:24 10/09/2026 |
| 163 | Gate |
MANA/USDT | $0.07196 | $3,985.60 | 13:56:24 10/09/2026 |
| 164 |  Azbit |
MANA/USDT | $0.07227 | $3,637.72 | 13:45:07 10/09/2026 |
| 165 |  Bitcoiva |
MANA/INR | $0.07577 | $2,960.22 | 14:00:12 10/09/2026 |
| 166 |  BVOX |
MANA/USDT | $0.07252 | $2,931.10 | 13:54:07 10/09/2026 |
| 167 | CoinEx |
MANA/BTC | $0.07268 | $2,743.09 | 13:59:23 10/09/2026 |
| 168 | BtcTurk | Kripto |
MANA/USDT | $0.07227 | $2,431.99 | 13:59:23 10/09/2026 |
| 169 |  Kanga Exchange |
MANA/USDC | $0.07240 | $2,412.11 | 13:54:07 10/09/2026 |
| 170 |  CoinJar |
MANA/AUD | $0.07432 | $2,153.41 | 14:00:30 10/09/2026 |
| 171 |  Uniswap v2 |
MANA/WETH | $0.07263 | $1,838.02 | 13:33:59 10/09/2026 |
| 172 |  WazirX |
MANA/INR | $0.08403 | $1,569.19 | 14:00:08 10/09/2026 |
| 173 |  SunX |
MANA/USDT | $0.07226 | $1,526.97 | 14:01:20 10/09/2026 |
| 174 |  Crypto.com Exchange |
MANA/USD | $0.07231 | $1,395.87 | 13:57:07 10/09/2026 |
| 175 | WazirX |
MANA/USDT | $0.07299 | $1,391.48 | 14:00:08 10/09/2026 |
| 176 | Bitcoiva |
MANA/USDT | $0.07247 | $1,238.33 | 14:00:12 10/09/2026 |
| 177 | BITmarkets |
MANA/USDC | $0.07239 | $1,217.50 | 14:00:07 10/09/2026 |
| 178 | B2Z Exchange |
MANA/USDC | $0.07239 | $1,217.45 | 14:00:07 10/09/2026 |
| 179 | CoinJar |
MANA/USDC | $0.07489 | $1,162.54 | 14:00:30 10/09/2026 |
| 180 |  HyperPay Futures |
MANA/USDT | $0.07217 | $1,048.94 | 14:03:17 10/09/2026 |
| 181 | CoinJar |
MANA/USD | $0.07446 | $983.78 | 14:00:30 10/09/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.07238 | $933.07 | 14:00:16 10/09/2026 |
| 183 |  Bitbank |
MANA/JPY | $0.07249 | $861.41 | 13:57:10 10/09/2026 |
| 184 |  Bitkub |
MANA/THB | $0.07234 | $860.18 | 13:57:12 10/09/2026 |
| 185 | Kanga Exchange |
MANA/USDT | $0.07208 | $848.14 | 13:54:07 10/09/2026 |
| 186 |  ZebPay |
MANA/INR | $0.07625 | $781.75 | 13:54:07 10/09/2026 |
| 187 |  Bybit EU |
MANA/USDC | $0.07247 | $737.78 | 13:51:10 10/09/2026 |
| 188 |  Coins.ph |
MANA/PHP | $0.2352 | $718.52 | 13:54:07 10/09/2026 |
| 189 |  Ulink |
MANA/USDT | $0.07229 | $685.31 | 14:00:19 10/09/2026 |
| 190 |  Korbit |
MANA/KRW | $0.07311 | $682.19 | 13:57:07 10/09/2026 |
| 191 |  Coincheck |
MANA/JPY | $0.07493 | $651.49 | 13:57:10 10/09/2026 |
| 192 |  Bancor Network |
MANA/BNT | $0.08687 | $555.40 | 13:57:08 10/09/2026 |
| 193 |  Bitlo |
MANA/TRY | $0.07238 | $526.30 | 14:00:12 10/09/2026 |
| 194 |  Variational |
MANA/USDC | $0.07222 | $510.13 | 14:03:17 10/09/2026 |
| 195 | Bybit |
MANA/USDC | $0.07303 | $426.23 | 13:54:11 10/09/2026 |
| 196 |  Binance TH |
MANA/USDT | $0.07247 | $416.97 | 13:57:10 10/09/2026 |
| 197 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07241 | $411.70 | 12:09:11 10/09/2026 |
| 198 |  Coinone |
MANA/KRW | $0.07468 | $405.41 | 13:59:53 10/09/2026 |
| 199 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07230 | $403.94 | 13:18:23 10/09/2026 |
| 200 | Bitazza |
MANA/THB | $0.07212 | $388.25 | 14:00:08 10/09/2026 |
| 201 |  TRIV |
MANA/IDR | $0.07276 | $319.38 | 14:00:15 10/09/2026 |
| 202 | TRIV |
MANA/USDT | $0.07257 | $318.44 | 14:00:15 10/09/2026 |
| 203 | Crypto.com Exchange |
MANA/USD | $0.07192 | $298.47 | 13:48:18 10/09/2026 |
| 204 | BITmarkets |
MANA/IDR | $0.07236 | $277.17 | 14:00:07 10/09/2026 |
| 205 |  Dzengi |
MANA/USD | $0.07221 | $261.87 | 14:00:16 10/09/2026 |
| 206 |  Gemini |
MANA/USD | $0.07221 | $195.31 | 13:59:54 10/09/2026 |
| 207 |  Binance.US |
MANA/USDT | $0.07257 | $169.09 | 13:59:23 10/09/2026 |
| 208 |  GOPAX |
MANA/KRW | $0.1030 | $119.38 | 14:00:08 10/09/2026 |
| 209 |  Indodax |
MANA/IDR | $0.07241 | $108.74 | 13:59:25 10/09/2026 |
| 210 |  Raydium |
MANA/USDC | $0.07099 | $62.55 | 13:46:08 10/09/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,466.37 | $45.76 | 12:04:47 10/09/2026 |
| 212 |  Independent Reserve |
MANA/AUD | $0.07423 | $31.98 | 14:00:11 10/09/2026 |
| 213 |  CEX.IO |
MANA/USD | $0.07262 | $27.98 | 13:54:07 10/09/2026 |
| 214 | FMFW.io |
MANA/BTC | $0.07260 | $27.61 | 14:00:07 10/09/2026 |
| 215 | HitBTC |
MANA/BTC | $0.07257 | $27.61 | 14:00:10 10/09/2026 |
| 216 | CEX.IO |
MANA/USDT | $0.07259 | $18.15 | 13:54:07 10/09/2026 |
| 217 | CEX.IO |
MANA/EUR | $0.07277 | $17.50 | 13:54:07 10/09/2026 |
| 218 |  ShibaSwap |
MANA/WETH | $0.07348 | $9.32 | 07:39:35 10/09/2026 |
| 219 |  Bullish |
MANA/USDC | $0.07479 | $6.08 | 14:00:07 10/09/2026 |
| 220 |  Unocoin |
MANA/INR | $0.02101 | $4.07 | 13:57:14 10/09/2026 |
| 221 |  Ndax |
MANA/CAD | $0.07235 | $3.69 | 14:00:11 10/09/2026 |
| 222 |  Giottus |
MANA/INR | $0.09118 | $1.37 | 12:48:08 10/09/2026 |
| 223 | HitBTC |
MANA/USDC | $0.07650 | $0 | 14:00:10 10/09/2026 |
| 224 |  Bitstamp by Robinhood |
MANA/EUR | $0.07438 | $0 | 13:59:23 10/09/2026 |
| 225 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 13:59:23 10/09/2026 |
| 226 | Independent Reserve |
MANA/NZD | $0.07398 | $0 | 14:00:11 10/09/2026 |
| 227 | Independent Reserve |
MANA/SGD | $0.07393 | $0 | 14:00:11 10/09/2026 |
| 228 | Independent Reserve |
MANA/USD | $0.07396 | $0 | 14:00:11 10/09/2026 |
| 229 |  BTC Markets |
MANA/AUD | $0.07577 | $0 | 13:57:10 10/09/2026 |
| 230 | Upbit |
MANA/BTC | $0.07539 | $0 | 13:56:53 10/09/2026 |
| 231 |  Bitbns |
MANA/INR | $0.07353 | $0 | 14:00:08 10/09/2026 |
| 232 |  BitMart |
MANA/USDT | $0.06694 | $0 | 14:00:15 10/09/2026 |
| 233 |  Coinmetro |
MANA/USDT | $0.07363 | $0 | 14:00:08 10/09/2026 |
| 234 | CoinJar |
MANA/GBP | $0.06756 | $0 | 14:00:30 10/09/2026 |
| 235 |  MAX Exchange |
MANA/TWD | $0.07707 | $0 | 13:57:11 10/09/2026 |
| 236 |  CoinDCX |
MANA/USDT | $0.07247 | $0 | 13:57:12 10/09/2026 |
| 237 | Giottus |
MANA/USDT | $0.07257 | $0 | 12:48:08 10/09/2026 |
| 238 |  WOO X |
MANA/USDT | $0.07227 | $0 | 13:57:15 10/09/2026 |
| 239 | WOO X |
MANA/USDT | $0.07237 | $0 | 13:57:10 10/09/2026 |
| 240 |  Young Platform |
MANA/EUR | $0.07254 | $0 | 14:00:07 10/09/2026 |
| 241 |  dYdX v4 |
MANA/USD | $0.07330 | $0 | 14:04:17 10/09/2026 |
| 242 |  ADEN |
MANA/USDT | $0.07234 | $0 | 14:03:58 10/09/2026 |
| 243 |  Gate US |
MANA/USDT | $0.07246 | $0 | 14:00:11 10/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,520,809 với tỷ giá $0.07218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.