Decentraland MANA
Xếp hạng #151
12:04:00 30/05/2026
Giá Decentraland (MANA)
$0.08562 2.24%
0.000001169 BTC
2,246 VND
Thấp: $0.08251
Cao: $0.08720
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08618 | $38,461,982 | 11:00:15 30/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4855 | $15,604,740 | 10:57:15 30/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08618 | $11,820,613 | 10:57:16 30/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08629 | $7,433,465 | 11:00:16 30/05/2026 |
| 5 |  GroveX |
MANA/USDT | $0.08648 | $6,490,008 | 10:54:12 30/05/2026 |
| 6 |  Batonex |
MANA/USDT | $0.08628 | $5,845,928 | 11:00:16 30/05/2026 |
| 7 |  Binance |
MANA/USDT | $0.08618 | $3,961,884 | 10:54:16 30/05/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.08638 | $3,468,971 | 10:48:21 30/05/2026 |
| 9 |  FameEX |
MANA/USDT | $0.08618 | $3,178,606 | 10:57:17 30/05/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.08618 | $2,953,570 | 11:00:17 30/05/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.08618 | $2,953,496 | 11:00:16 30/05/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.08608 | $2,417,973 | 11:00:15 30/05/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.08638 | $2,387,570 | 10:57:08 30/05/2026 |
| 14 |  CoinW |
MANA/USDT | $0.08628 | $2,167,596 | 10:57:17 30/05/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.08652 | $2,041,745 | 11:00:15 30/05/2026 |
| 16 |  BTSE |
MANA/USDT | $0.08638 | $2,036,110 | 10:54:15 30/05/2026 |
| 17 |  BlockFin |
MANA/USDT | $0.08618 | $2,025,448 | 11:00:11 30/05/2026 |
| 18 |  BITmarkets |
MANA/USDT | $0.08648 | $1,962,067 | 11:00:15 30/05/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.08618 | $1,575,240 | 10:57:15 30/05/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.08538 | $1,550,300 | 10:59:53 30/05/2026 |
| 21 |  BiKing |
MANA/USDT | $0.08623 | $1,477,050 | 11:00:16 30/05/2026 |
| 22 |  YEX |
MANA/USDT | $0.08618 | $1,400,016 | 10:57:16 30/05/2026 |
| 23 |  Toobit |
MANA/USDT | $0.08618 | $1,371,502 | 10:57:19 30/05/2026 |
| 24 |  Coinlocally |
MANA/USDT | $0.08629 | $1,369,726 | 11:00:16 30/05/2026 |
| 25 |  HTX |
MANA/USDT | $0.08538 | $1,328,031 | 10:59:24 30/05/2026 |
| 26 |  BVOX |
MANA/USDT | $0.08618 | $1,307,564 | 10:57:15 30/05/2026 |
| 27 |  Phemex |
MANA/USDT | $0.08628 | $1,252,108 | 10:57:16 30/05/2026 |
| 28 |  BloFin |
MANA/USDT | $0.08648 | $1,207,935 | 10:57:11 30/05/2026 |
| 29 |  BTCC |
MANA/USDT | $0.08638 | $1,164,602 | 10:57:15 30/05/2026 |
| 30 |  Tapbit |
MANA/USDT | $0.08628 | $1,160,043 | 10:57:15 30/05/2026 |
| 31 |  WhiteBIT |
MANA/USDT | $0.08609 | $1,012,350 | 10:51:15 30/05/2026 |
| 32 |  BitMart |
MANA/USDT | $0.08638 | $871,668 | 10:57:10 30/05/2026 |
| 33 |  Ourbit |
MANA/USDT | $0.08628 | $811,021 | 10:57:16 30/05/2026 |
| 34 |  Bybit |
MANA/USDT | $0.08628 | $719,411 | 10:54:16 30/05/2026 |
| 35 |  Echobit |
MANA/USDT | $0.08638 | $588,682 | 10:57:10 30/05/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.08628 | $577,057 | 11:00:07 30/05/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.08628 | $496,102 | 10:57:20 30/05/2026 |
| 38 | BiKing |
MANA/USDT | $0.08638 | $481,599 | 11:00:12 30/05/2026 |
| 39 | Binance |
MANA/USDT | $0.08638 | $481,585 | 10:56:54 30/05/2026 |
| 40 |  Bitunix |
MANA/USDT | $0.08628 | $468,018 | 10:57:16 30/05/2026 |
| 41 | Coinlocally |
MANA/USDT | $0.08628 | $455,108 | 11:00:07 30/05/2026 |
| 42 |  Cofinex |
MANA/USDT | $0.08629 | $446,048 | 11:00:17 30/05/2026 |
| 43 |  Bitget |
MANA/USDT | $0.08628 | $442,729 | 10:54:15 30/05/2026 |
| 44 | Phemex |
MANA/USDT | $0.08658 | $423,183 | 10:57:08 30/05/2026 |
| 45 | YEX |
MANA/USDT | $0.08628 | $421,026 | 11:00:09 30/05/2026 |
| 46 |  P2B |
MANA/USDT | $0.08648 | $415,350 | 10:48:11 30/05/2026 |
| 47 |  Bitbase |
MANA/USDT | $0.08638 | $358,751 | 10:48:17 30/05/2026 |
| 48 |  EagleX |
MANA/USDT | $0.08618 | $334,877 | 11:00:15 30/05/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.08618 | $330,220 | 10:57:15 30/05/2026 |
| 50 |  BitradeX |
MANA/USDT | $0.08638 | $329,674 | 10:57:11 30/05/2026 |
| 51 | WhiteBIT |
MANA/USDT | $0.08638 | $329,638 | 10:51:08 30/05/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.08638 | $328,393 | 10:57:16 30/05/2026 |
| 53 | Hotcoin |
MANA/USDT | $0.08638 | $314,977 | 10:54:09 30/05/2026 |
| 54 | BVOX |
MANA/USDT | $0.08628 | $309,279 | 10:57:07 30/05/2026 |
| 55 |  EasiCoin |
MANA/USDT | $0.08629 | $306,381 | 11:00:15 30/05/2026 |
| 56 |  CriptoSwaps |
MANA/USDT | $0.08638 | $272,978 | 11:00:08 30/05/2026 |
| 57 |  Upbit |
MANA/KRW | $0.08557 | $272,714 | 10:56:23 30/05/2026 |
| 58 | EagleX |
MANA/USDT | $0.08638 | $266,858 | 11:00:10 30/05/2026 |
| 59 |  Bitbaby |
MANA/USDT | $0.08629 | $259,579 | 11:00:16 30/05/2026 |
| 60 | YUBIT |
MANA/USDT | $0.08628 | $258,394 | 10:57:11 30/05/2026 |
| 61 |  Bitazza |
MANA/USDT | $0.08628 | $245,940 | 11:00:10 30/05/2026 |
| 62 | BTCC |
MANA/USDT | $0.08638 | $240,700 | 10:57:07 30/05/2026 |
| 63 |  4E |
MANA/USDT | $0.08638 | $238,376 | 11:00:09 30/05/2026 |
| 64 | Tapbit |
MANA/USDT | $0.08628 | $237,246 | 10:57:07 30/05/2026 |
| 65 | BlockFin |
MANA/USDT | $0.08629 | $228,651 | 11:00:15 30/05/2026 |
| 66 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,276 | 11:00:16 30/05/2026 |
| 67 |  Zoomex |
MANA/USDT | $0.08629 | $215,856 | 10:57:18 30/05/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.08628 | $210,678 | 11:00:16 30/05/2026 |
| 69 |  VOOX Exchange |
MANA/USDT | $0.08618 | $206,466 | 10:57:17 30/05/2026 |
| 70 | CoinW |
MANA/USDT | $0.08648 | $202,415 | 10:54:11 30/05/2026 |
| 71 |  Websea |
MANA/USDT | $0.08648 | $191,941 | 10:54:08 30/05/2026 |
| 72 |  Pionex |
MANA/USDT | $0.08638 | $155,678 | 10:57:12 30/05/2026 |
| 73 | Bybit |
MANA/USDT | $0.08648 | $145,704 | 10:54:08 30/05/2026 |
| 74 |  XT.COM |
MANA/USDT | $0.08638 | $144,339 | 10:57:08 30/05/2026 |
| 75 | Phemex |
MANA/USDC | $0.08647 | $140,496 | 10:57:08 30/05/2026 |
| 76 |  Coinbase Exchange |
MANA/USD | $0.08640 | $138,700 | 10:56:29 30/05/2026 |
| 77 |  Picol |
MANA/USDT | $0.08628 | $137,513 | 11:00:07 30/05/2026 |
| 78 |  UZX |
MANA/USDT | $0.08649 | $131,915 | 10:48:08 30/05/2026 |
| 79 |  ICRYPEX |
MANA/USDT | $0.08778 | $125,705 | 11:00:10 30/05/2026 |
| 80 | Biconomy.com |
MANA/USDT | $0.08628 | $119,986 | 10:57:11 30/05/2026 |
| 81 |  CoinUp.io |
MANA/USDT | $0.08639 | $116,824 | 10:48:11 30/05/2026 |
| 82 | LBank |
MANA/USDT | $0.08634 | $114,403 | 10:57:08 30/05/2026 |
| 83 |  BtcTurk | Kripto |
MANA/TRY | $0.08680 | $113,776 | 10:58:24 30/05/2026 |
| 84 |  LATOKEN |
MANA/USDT | $0.08649 | $111,266 | 10:54:11 30/05/2026 |
| 85 |  Gate |
MANA/USDT | $0.08642 | $110,065 | 10:54:19 30/05/2026 |
| 86 | OrangeX |
MANA/USDT | $0.08638 | $108,658 | 10:45:07 30/05/2026 |
| 87 | Toobit |
MANA/USDT | $0.08648 | $100,605 | 10:57:08 30/05/2026 |
| 88 |  KTX |
MANA/USDT | $0.08628 | $99,607.10 | 11:00:07 30/05/2026 |
| 89 |  SuperEx |
MANA/USDT | $0.08668 | $92,473.30 | 11:00:09 30/05/2026 |
| 90 |  KuCoin |
MANA/USDT | $0.08648 | $84,750.62 | 10:57:20 30/05/2026 |
| 91 |  BiFinance |
MANA/USDT | $0.08638 | $84,705.00 | 10:57:08 30/05/2026 |
| 92 |  EXMO |
MANA/USDC | $0.08637 | $81,203.12 | 11:00:07 30/05/2026 |
| 93 |  EXMO.ME |
MANA/USDC | $0.08637 | $81,203.12 | 11:00:07 30/05/2026 |
| 94 |  BigONE |
MANA/USDT | $0.08660 | $76,481.39 | 10:45:10 30/05/2026 |
| 95 | Ourbit |
MANA/USDT | $0.08638 | $76,097.69 | 10:57:07 30/05/2026 |
| 96 |  MGBX |
MANA/USDT | $0.08613 | $74,957.54 | 10:57:17 30/05/2026 |
| 97 |  BitGW Exchange |
MANA/USDT | $0.08643 | $73,099.50 | 10:57:07 30/05/2026 |
| 98 | Binance |
MANA/TRY | $0.08702 | $70,616.48 | 10:56:42 30/05/2026 |
| 99 |  Gems Trade |
MANA/USDT | $0.08640 | $70,596.53 | 11:00:12 30/05/2026 |
| 100 |  OKX |
MANA/USDT | $0.08643 | $70,267.87 | 10:56:53 30/05/2026 |
| 101 |  BitKan |
MANA/USDT | $0.08638 | $69,869.95 | 11:00:10 30/05/2026 |
| 102 |  BitTap |
MANA/USDT | $0.08619 | $69,788.04 | 11:00:17 30/05/2026 |
| 103 | EXMO |
MANA/USDT | $0.08628 | $66,795.87 | 11:00:07 30/05/2026 |
| 104 | EXMO.ME |
MANA/USDT | $0.08628 | $66,795.87 | 11:00:07 30/05/2026 |
| 105 | BloFin |
MANA/USDT | $0.08618 | $66,318.14 | 10:57:16 30/05/2026 |
| 106 |  WEEX |
MANA/USDT | $0.08638 | $66,205.78 | 10:57:08 30/05/2026 |
| 107 |  CoinTR |
MANA/USDT | $0.08638 | $65,744.56 | 10:57:09 30/05/2026 |
| 108 | CoinTR |
MANA/TRY | $0.08702 | $64,106.84 | 10:57:09 30/05/2026 |
| 109 | Bitunix |
MANA/USDT | $0.08628 | $63,011.82 | 10:57:12 30/05/2026 |
| 110 |  XXKK |
MANA/USDT | $0.08646 | $58,392.43 | 11:00:09 30/05/2026 |
| 111 |  MEXC |
MANA/USDT | $0.08667 | $58,008.60 | 10:27:07 30/05/2026 |
| 112 | B2Z Exchange |
MANA/USD | $0.08630 | $56,412.52 | 11:00:11 30/05/2026 |
| 113 | BITmarkets |
MANA/USD | $0.08630 | $56,411.57 | 11:00:08 30/05/2026 |
| 114 | Cofinex |
MANA/USDT | $0.08628 | $50,254.76 | 11:00:08 30/05/2026 |
| 115 |  ASTX |
MANA/USDT | $0.08628 | $48,474.53 | 11:00:12 30/05/2026 |
| 116 |  Binance TR |
MANA/TRY | $0.08702 | $46,659.63 | 10:57:14 30/05/2026 |
| 117 | Zoomex |
MANA/USDT | $0.08648 | $43,711.99 | 10:54:11 30/05/2026 |
| 118 |  BingX |
MANA/USDT | $0.08628 | $40,923.14 | 10:51:11 30/05/2026 |
| 119 |  Blynex |
MANA/USDT | $0.08641 | $40,431.38 | 10:57:07 30/05/2026 |
| 120 | Bitrue |
MANA/USDT | $0.08638 | $39,558.10 | 10:57:08 30/05/2026 |
| 121 | Bitget |
MANA/USDT | $0.08648 | $36,056.53 | 10:54:08 30/05/2026 |
| 122 |  LeveX |
MANA/USDT | $0.08619 | $35,394.52 | 11:00:15 30/05/2026 |
| 123 | Bitrue |
MANA/XRP | $0.08644 | $35,388.05 | 10:57:08 30/05/2026 |
| 124 | Bitrue |
MANA/USDC | $0.08627 | $34,878.41 | 10:57:08 30/05/2026 |
| 125 |  Bitcastle |
MANA/USDT | $0.08628 | $34,488.95 | 11:00:14 30/05/2026 |
| 126 | WhiteBIT |
MANA/EUR | $0.08677 | $33,077.67 | 10:51:08 30/05/2026 |
| 127 |  Azbit |
MANA/USDT | $0.08638 | $32,644.18 | 10:54:07 30/05/2026 |
| 128 | VOOX Exchange |
MANA/USDT | $0.08638 | $32,040.51 | 10:57:07 30/05/2026 |
| 129 |  Tothemoon |
MANA/USD | $0.08635 | $31,954.80 | 11:00:16 30/05/2026 |
| 130 |  Dex-Trade |
MANA/USDT | $0.08658 | $30,486.87 | 10:57:07 30/05/2026 |
| 131 |  KCEX |
MANA/USDT | $0.08648 | $30,418.97 | 10:57:10 30/05/2026 |
| 132 | DigiFinex |
MANA/USDT | $0.08638 | $30,326.24 | 11:00:07 30/05/2026 |
| 133 |  Nonkyc.io Exchange |
MANA/USDT | $0.08636 | $29,397.36 | 10:57:07 30/05/2026 |
| 134 |  Bithumb |
MANA/KRW | $0.08557 | $26,450.31 | 10:59:54 30/05/2026 |
| 135 |  Kraken |
MANA/USD | $0.08681 | $25,007.99 | 10:59:23 30/05/2026 |
| 136 |  XBO.com |
MANA/USDT | $0.08638 | $23,808.95 | 10:57:10 30/05/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.08632 | $23,588.51 | 10:57:07 30/05/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.08627 | $23,583.99 | 11:00:10 30/05/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.08627 | $23,583.99 | 11:00:10 30/05/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.08627 | $23,583.99 | 11:00:11 30/05/2026 |
| 141 | Pionex |
MANA/USDT | $0.08628 | $23,057.64 | 10:57:16 30/05/2026 |
| 142 | Bitbaby |
MANA/USDT | $0.08618 | $21,974.36 | 11:00:11 30/05/2026 |
| 143 | B2Z Exchange |
MANA/USDT | $0.08618 | $20,769.73 | 11:00:11 30/05/2026 |
| 144 | BITmarkets |
MANA/USDT | $0.08618 | $20,769.38 | 11:00:08 30/05/2026 |
| 145 | BTSE |
MANA/USDT | $0.08648 | $20,586.90 | 10:54:08 30/05/2026 |
| 146 |  Foxbit |
MANA/BRL | $0.08690 | $19,653.23 | 10:54:07 30/05/2026 |
| 147 | Koinbay |
MANA/USDT | $0.08628 | $19,052.87 | 10:57:12 30/05/2026 |
| 148 |  Bullish |
MANA/USDC | $0.08667 | $18,986.47 | 10:57:07 30/05/2026 |
| 149 |  CoinEx |
MANA/USDT | $0.08633 | $18,867.41 | 10:59:23 30/05/2026 |
| 150 | WHXEX |
MANA/USDT | $0.08628 | $18,599.77 | 11:00:10 30/05/2026 |
| 151 | CriptoSwaps |
MANA/BTC | $0.1079 | $18,141.74 | 11:00:08 30/05/2026 |
| 152 | KuCoin |
MANA/USDT | $0.08646 | $17,864.98 | 10:59:23 30/05/2026 |
| 153 |  BlueBit |
MANA/USDT | $0.08638 | $17,452.08 | 11:00:12 30/05/2026 |
| 154 | ASTX |
MANA/USDT | $0.08618 | $15,382.63 | 11:00:16 30/05/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.08628 | $14,521.78 | 10:57:07 30/05/2026 |
| 156 | BtcTurk | Kripto |
MANA/USDT | $0.08708 | $14,246.84 | 10:58:24 30/05/2026 |
| 157 | WhiteBIT |
MANA/TRY | $0.08732 | $13,588.71 | 10:51:08 30/05/2026 |
| 158 | Aivora Exchange |
MANA/USDT | $0.08688 | $13,582.76 | 11:00:13 30/05/2026 |
| 159 |  ZKE |
MANA/USDT | $0.08628 | $11,155.84 | 11:00:09 30/05/2026 |
| 160 |  BitDelta |
MANA/USDT | $0.08638 | $10,980.70 | 10:57:07 30/05/2026 |
| 161 | Coinbase Exchange |
MANA/EUR | $0.08747 | $10,600.62 | 10:56:29 30/05/2026 |
| 162 |  Crypto.com Exchange |
MANA/USD | $0.08673 | $10,576.84 | 10:57:11 30/05/2026 |
| 163 |  Koinpark |
MANA/INR | $0.09119 | $10,273.34 | 10:54:10 30/05/2026 |
| 164 |  Bitso |
MANA/MXN | $0.08683 | $10,024.71 | 10:59:53 30/05/2026 |
| 165 |  Deepcoin |
MANA/USDT | $0.08633 | $9,861.21 | 10:57:07 30/05/2026 |
| 166 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08632 | $8,765.58 | 10:58:35 30/05/2026 |
| 167 | Kraken |
MANA/EUR | $0.08708 | $8,725.25 | 10:59:23 30/05/2026 |
| 168 |  Bit2Me |
MANA/EUR | $0.08708 | $8,288.17 | 10:57:11 30/05/2026 |
| 169 | HitBTC |
MANA/USDT | $0.08628 | $8,056.28 | 10:57:15 30/05/2026 |
| 170 | Mandala Exchange |
MANA/USDT | $0.08618 | $8,053.90 | 11:00:15 30/05/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.08618 | $8,053.90 | 11:00:15 30/05/2026 |
| 172 |  Paribu |
MANA/TRY | $0.08684 | $7,259.45 | 11:01:56 30/05/2026 |
| 173 | Koinpark |
MANA/USDT | $0.08638 | $7,000.92 | 10:54:10 30/05/2026 |
| 174 | MGBX |
MANA/USDT | $0.08638 | $6,240.98 | 10:57:13 30/05/2026 |
| 175 |  Hibt |
MANA/USDT | $0.08638 | $5,586.79 | 10:51:09 30/05/2026 |
| 176 |  AscendEX |
MANA/USDT | $0.08688 | $5,309.77 | 10:54:07 30/05/2026 |
| 177 |  Bitvavo |
MANA/EUR | $0.08418 | $4,882.92 | 10:57:07 30/05/2026 |
| 178 |  Bitcoiva |
MANA/INR | $0.08835 | $3,555.30 | 11:00:10 30/05/2026 |
| 179 |  Coinone |
MANA/KRW | $0.08538 | $3,174.86 | 10:59:53 30/05/2026 |
| 180 | CoinEx |
MANA/BTC | $0.08614 | $3,089.03 | 10:59:23 30/05/2026 |
| 181 |  Flipster |
MANA/USDT | $0.08619 | $2,343.25 | 11:00:21 30/05/2026 |
| 182 |  SunX |
MANA/USDT | $0.08618 | $2,320.76 | 11:00:19 30/05/2026 |
| 183 |  Kanga Exchange |
MANA/USDC | $0.08633 | $2,242.36 | 11:00:07 30/05/2026 |
| 184 | Gate |
MANA/USDT | $0.08666 | $1,930.35 | 10:56:24 30/05/2026 |
| 185 | B2Z Exchange |
MANA/USDC | $0.08637 | $1,637.38 | 11:00:11 30/05/2026 |
| 186 | BITmarkets |
MANA/USDC | $0.08637 | $1,637.35 | 11:00:08 30/05/2026 |
| 187 |  Ndax |
MANA/CAD | $0.08288 | $1,625.09 | 11:00:11 30/05/2026 |
| 188 | Bitcoiva |
MANA/USDT | $0.08638 | $1,313.12 | 11:00:10 30/05/2026 |
| 189 |  Bitkub |
MANA/THB | $0.08578 | $1,152.92 | 10:57:07 30/05/2026 |
| 190 |  Ulink |
MANA/USDT | $0.08618 | $987.70 | 11:00:19 30/05/2026 |
| 191 | Bitso |
MANA/USD | $0.08652 | $927.34 | 10:59:53 30/05/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.08628 | $877.59 | 11:00:07 30/05/2026 |
| 193 |  Bitbank |
MANA/JPY | $0.08655 | $831.45 | 10:57:07 30/05/2026 |
| 194 |  Uniswap v2 |
MANA/WETH | $0.08643 | $785.87 | 10:58:47 30/05/2026 |
| 195 | Crypto.com Exchange |
MANA/USD | $0.08715 | $775.04 | 10:57:21 30/05/2026 |
| 196 |  Coins.ph |
MANA/PHP | $0.2390 | $730.19 | 11:00:10 30/05/2026 |
| 197 | KuCoin |
MANA/ETH | $0.08640 | $584.76 | 10:59:23 30/05/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.1047 | $493.67 | 11:00:07 30/05/2026 |
| 199 |  Bancor Network |
MANA/BNT | $0.08444 | $432.47 | 10:57:08 30/05/2026 |
| 200 |  Binance TH |
MANA/USDT | $0.08638 | $390.17 | 10:57:10 30/05/2026 |
| 201 | Bitazza |
MANA/THB | $0.08596 | $380.12 | 11:00:10 30/05/2026 |
| 202 |  Young Platform |
MANA/EUR | $0.08755 | $337.02 | 11:00:12 30/05/2026 |
| 203 |  TRIV |
MANA/IDR | $0.08657 | $289.36 | 11:00:12 30/05/2026 |
| 204 | TRIV |
MANA/USDT | $0.08628 | $288.29 | 11:00:12 30/05/2026 |
| 205 |  WazirX |
MANA/INR | $0.1000 | $279.33 | 11:00:08 30/05/2026 |
| 206 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08668 | $257.15 | 09:43:47 30/05/2026 |
| 207 |  Binance.US |
MANA/USDT | $0.08329 | $222.34 | 10:59:53 30/05/2026 |
| 208 | Bybit |
MANA/USDC | $0.08653 | $221.60 | 10:54:08 30/05/2026 |
| 209 | WazirX |
MANA/USDT | $0.08435 | $196.92 | 11:00:08 30/05/2026 |
| 210 | OKX |
MANA/USD | $0.08364 | $166.06 | 10:56:53 30/05/2026 |
| 211 |  ZebPay |
MANA/INR | $0.09125 | $160.73 | 11:00:11 30/05/2026 |
| 212 |  Gemini |
MANA/USD | $0.08565 | $131.25 | 10:59:54 30/05/2026 |
| 213 |  Korbit |
MANA/KRW | $0.09765 | $108.13 | 10:57:07 30/05/2026 |
| 214 |  Independent Reserve |
MANA/AUD | $0.08334 | $88.89 | 11:00:08 30/05/2026 |
| 215 |  Raydium |
MANA/USDC | $0.08699 | $68.07 | 10:01:40 30/05/2026 |
| 216 | OKX |
MANA/USDC | $0.08719 | $56.35 | 10:56:53 30/05/2026 |
| 217 |  Indodax |
MANA/IDR | $0.08332 | $51.08 | 11:02:25 30/05/2026 |
| 218 | HitBTC |
MANA/BTC | $0.08595 | $37.85 | 10:57:07 30/05/2026 |
| 219 | FMFW.io |
MANA/BTC | $0.08605 | $37.83 | 11:00:10 30/05/2026 |
| 220 |  MAX Exchange |
MANA/TWD | $0.08910 | $35.64 | 10:54:07 30/05/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,030.58 | $30.24 | 09:33:59 30/05/2026 |
| 222 |  Tokocrypto |
MANA/USDT | $0.08638 | $30.23 | 10:57:11 30/05/2026 |
| 223 |  CEX.IO |
MANA/USDT | $0.08649 | $24.00 | 10:54:08 30/05/2026 |
| 224 | CEX.IO |
MANA/USD | $0.08658 | $21.75 | 10:54:08 30/05/2026 |
| 225 | CEX.IO |
MANA/EUR | $0.08687 | $18.07 | 10:54:08 30/05/2026 |
| 226 |  ShibaSwap |
MANA/WETH | $0.08561 | $9.54 | 09:43:47 30/05/2026 |
| 227 |  GOPAX |
MANA/KRW | $0.1300 | $2.29 | 11:00:12 30/05/2026 |
| 228 |  Unocoin |
MANA/INR | $0.2515 | $2.10 | 10:57:10 30/05/2026 |
| 229 | HitBTC |
MANA/USDC | $0.09886 | $0 | 10:57:07 30/05/2026 |
| 230 |  Bitstamp by Robinhood |
MANA/EUR | $0.1044 | $0 | 10:59:23 30/05/2026 |
| 231 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 10:59:23 30/05/2026 |
| 232 |  Coincheck |
MANA/JPY | $0.09779 | $0 | 10:57:07 30/05/2026 |
| 233 | Independent Reserve |
MANA/NZD | $0.08292 | $0 | 11:00:08 30/05/2026 |
| 234 | Independent Reserve |
MANA/SGD | $0.08291 | $0 | 11:00:08 30/05/2026 |
| 235 | Independent Reserve |
MANA/USD | $0.08290 | $0 | 11:00:08 30/05/2026 |
| 236 |  BTC Markets |
MANA/AUD | $0.08618 | $0 | 10:57:08 30/05/2026 |
| 237 | Upbit |
MANA/BTC | $0.08032 | $0 | 10:56:23 30/05/2026 |
| 238 |  Bitbns |
MANA/INR | $0.1051 | $0 | 11:00:11 30/05/2026 |
| 239 |  Coinmetro |
MANA/USDT | $0.08638 | $0 | 11:00:10 30/05/2026 |
| 240 |  NovaDAX |
MANA/BRL | $0.08181 | $0 | 11:00:10 30/05/2026 |
| 241 |  CoinJar |
MANA/AUD | $0.09496 | $0 | 11:00:28 30/05/2026 |
| 242 | CoinJar |
MANA/GBP | $0.1701 | $0 | 11:00:28 30/05/2026 |
| 243 | CoinJar |
MANA/USD | $0.09659 | $0 | 11:00:28 30/05/2026 |
| 244 | CoinJar |
MANA/USDC | $0.09575 | $0 | 11:00:28 30/05/2026 |
| 245 |  digitalexchange.id |
MANA/IDR | $0.08674 | $0 | 10:54:11 30/05/2026 |
| 246 |  CoinDCX |
MANA/USDT | $0.08646 | $0 | 11:00:07 30/05/2026 |
| 247 |  Giottus |
MANA/INR | $0.08950 | $0 | 11:00:08 30/05/2026 |
| 248 | Giottus |
MANA/USDT | $0.08628 | $0 | 11:00:08 30/05/2026 |
| 249 |  WOO X |
MANA/USDT | $0.08618 | $0 | 10:57:15 30/05/2026 |
| 250 | WOO X |
MANA/USDT | $0.08628 | $0 | 11:00:19 30/05/2026 |
| 251 |  AllinX |
MANA/USDT | $0.08649 | $0 | 23:54:08 24/05/2026 |
| 252 |  Bybit EU |
MANA/USDC | $0.08161 | $0 | 10:36:12 30/05/2026 |
| 253 |  Gate US |
MANA/USDT | $0.08629 | $0 | 11:00:07 30/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 30/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,461,982 với tỷ giá $0.08618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.