Tiền ảo: 36,598 Sàn giao dịch: 903 Vốn hóa: $3,098,221,587,801 Khối lượng (24h): $115,009,162,824 Thị phần: BTC: 58.6%, ETH: 11.7%
Decentraland (MANA)Decentraland MANA
Xếp hạng #129 08:24:00 28/11/2025
Giá Decentraland (MANA)
$0.1700 0.58%
0.000001870 BTC 4,701 VND
Thấp: $0.1676 Cao: $0.1727

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1708 $27,399,198 08:00:16 28/11/2025
2 BTCC BTCC MANA/USDT $0.1711 $20,615,376 07:57:17 28/11/2025
3 Koinbay Koinbay MANA/USDT $0.4861 $15,624,271 07:57:19 28/11/2025
4 LBank LBank MANA/USDT $0.1708 $12,073,312 07:57:17 28/11/2025
5 Darkex Exchange Darkex Exchange MANA/USDT $0.1708 $10,962,606 08:00:18 28/11/2025
6 OrangeX OrangeX MANA/USDT $0.1708 $6,774,131 07:57:15 28/11/2025
7 Binance Binance MANA/USDT $0.1710 $6,434,233 07:54:16 28/11/2025
8 Batonex Batonex MANA/USDT $0.1708 $5,615,371 08:00:16 28/11/2025
9 FameEX FameEX MANA/USDT $0.1709 $4,965,058 07:57:17 28/11/2025
10 WhiteBIT WhiteBIT MANA/USDT $0.1708 $4,445,788 07:57:15 28/11/2025
11 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1708 $4,254,773 08:00:16 28/11/2025
12 CZR Exchange CZR Exchange MANA/USDT $0.1708 $4,254,773 08:00:16 28/11/2025
13 NovaEx NovaEx MANA/USDT $0.1709 $4,099,398 08:00:16 28/11/2025
14 Ju.com Ju.com MANA/USDT $0.1707 $3,889,946 07:57:16 28/11/2025
15 Tapbit Tapbit MANA/USDT $0.1709 $3,593,381 07:57:16 28/11/2025
16 CoinW CoinW MANA/USDT $0.1709 $3,017,932 07:57:17 28/11/2025
17 Biconomy.com Biconomy.com MANA/USDT $0.1708 $2,585,532 07:54:16 28/11/2025
18 Echobit Echobit MANA/USDT $0.1709 $2,174,252 07:57:11 28/11/2025
19 BVOX BVOX MANA/USDT $0.1709 $2,170,646 07:57:15 28/11/2025
20 HTX HTX MANA/USDT $0.1709 $2,126,012 07:56:54 28/11/2025
21 CRMClick CRMClick MANA/USDT $0.1709 $2,124,960 08:00:28 28/11/2025
22 Bibox Bibox MANA/USDT $0.2516 $2,034,574 08:00:12 28/11/2025
23 BiKing BiKing MANA/USDT $0.1709 $1,869,062 08:00:18 28/11/2025
24 Coinlocally Coinlocally MANA/USDT $0.1707 $1,733,326 08:00:18 28/11/2025
25 YEX YEX MANA/USDT $0.1708 $1,695,359 07:57:17 28/11/2025
26 Poloniex Poloniex MANA/USDT $0.1703 $1,604,331 08:02:53 28/11/2025
27 Bybit Bybit MANA/USDT $0.1708 $1,457,645 07:54:17 28/11/2025
28 CriptoSwaps CriptoSwaps MANA/USDT $0.1710 $1,437,607 08:00:13 28/11/2025
29 OKX OKX MANA/USDT $0.1709 $1,412,181 07:55:50 28/11/2025
30 Hotcoin Hotcoin MANA/USDT $0.1709 $1,339,109 07:57:21 28/11/2025
31 EasiCoin EasiCoin MANA/USDT $0.1709 $1,263,622 08:00:17 28/11/2025
32 Bitrue Bitrue MANA/USDT $0.1707 $1,232,422 07:57:17 28/11/2025
33 Bitget Bitget MANA/USDT $0.1709 $1,211,191 07:54:16 28/11/2025
34 Cofinex Cofinex MANA/USDT $0.1709 $1,211,100 08:00:25 28/11/2025
35 GroveX GroveX MANA/USDT $0.1710 $1,208,964 08:00:12 28/11/2025
36 Coinflare Coinflare MANA/USDT $0.1709 $1,070,017 08:00:16 28/11/2025
37 Binance Binance MANA/USDT $0.1709 $1,010,361 07:56:42 28/11/2025
38 BiKing BiKing MANA/USDT $0.1709 $1,010,010 08:00:12 28/11/2025
39 BitradeX BitradeX MANA/USDT $0.1711 $864,168 07:54:11 28/11/2025
40 Coinlocally Coinlocally MANA/USDT $0.1710 $857,103 08:00:10 28/11/2025
41 YEX YEX MANA/USDT $0.1709 $839,615 08:00:13 28/11/2025
42 B2Z Exchange B2Z Exchange MANA/USD $0.1707 $823,966 08:00:16 28/11/2025
43 BTSE BTSE MANA/USDT $0.1711 $820,687 07:54:15 28/11/2025
44 Toobit Toobit MANA/USDT $0.1708 $808,176 07:57:18 28/11/2025
45 MEXC MEXC MANA/USDT $0.1710 $794,981 07:54:16 28/11/2025
46 BITmarkets BITmarkets MANA/USDT $0.1707 $784,833 08:00:15 28/11/2025
47 WEEX WEEX MANA/USDT $0.1708 $774,381 07:57:17 28/11/2025
48 Hotcoin Hotcoin MANA/USDT $0.1711 $758,574 07:58:30 28/11/2025
49 BitMart BitMart MANA/USDT $0.1709 $756,974 07:57:08 28/11/2025
50 NovaEx NovaEx MANA/USDT $0.1710 $636,724 08:00:10 28/11/2025
51 4E 4E MANA/USDT $0.1709 $633,419 07:57:10 28/11/2025
52 Upbit Upbit MANA/KRW $0.1739 $614,162 07:56:54 28/11/2025
53 YUBIT YUBIT MANA/USDT $0.1710 $584,776 07:57:07 28/11/2025
54 Aivora Exchange Aivora Exchange MANA/USDT $0.1709 $569,996 08:00:18 28/11/2025
55 BitbabyExchange BitbabyExchange MANA/USDT $0.1709 $568,877 08:00:16 28/11/2025
56 B2Z Exchange B2Z Exchange MANA/USD $0.1712 $565,623 08:00:10 28/11/2025
57 BITmarkets BITmarkets MANA/USD $0.1712 $565,623 08:00:10 28/11/2025
58 Websea Websea MANA/USDT $0.1710 $558,405 07:57:10 28/11/2025
59 Phemex Phemex MANA/USDT $0.1708 $552,105 07:57:17 28/11/2025
60 BlockFin BlockFin MANA/USDT $0.1709 $540,572 07:54:07 28/11/2025
61 BVOX BVOX MANA/USDT $0.1708 $494,568 07:57:11 28/11/2025
62 Phemex Phemex MANA/USDT $0.1712 $463,862 07:57:09 28/11/2025
63 Zoomex Zoomex MANA/USDT $0.1707 $437,720 07:57:22 28/11/2025
64 B2Z Exchange B2Z Exchange MANA/USDT $0.1710 $435,834 08:00:10 28/11/2025
65 BITmarkets BITmarkets MANA/USDT $0.1710 $435,834 08:00:10 28/11/2025
66 BTSE BTSE MANA/USDT $0.1709 $434,458 07:54:10 28/11/2025
67 BTCC BTCC MANA/USDT $0.1708 $419,911 07:57:12 28/11/2025
68 CoinW CoinW MANA/USDT $0.1713 $418,686 07:33:11 28/11/2025
69 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1711 $382,168 08:00:11 28/11/2025
70 CoinCatch CoinCatch MANA/USDT $0.1708 $368,522 07:54:15 28/11/2025
71 VOOX Exchange VOOX Exchange MANA/USDT $0.1709 $368,516 07:57:18 28/11/2025
72 BlockFin BlockFin MANA/USDT $0.1708 $355,688 07:54:16 28/11/2025
73 Bitunix Bitunix MANA/USDT $0.1712 $355,669 07:54:16 28/11/2025
74 OKX OKX MANA/USDT $0.1711 $349,530 07:56:54 28/11/2025
75 WhiteBIT WhiteBIT MANA/USDT $0.1709 $346,942 07:57:07 28/11/2025
76 Pionex Pionex MANA/USDT $0.1709 $345,856 07:57:12 28/11/2025
77 DigiFinex DigiFinex MANA/USDT $0.1708 $334,245 07:57:17 28/11/2025
78 OrangeX OrangeX MANA/USDT $0.1709 $324,750 07:57:10 28/11/2025
79 BloFin BloFin MANA/USDT $0.1709 $324,110 07:54:09 28/11/2025
80 Coinbase Exchange Coinbase Exchange MANA/USD $0.1710 $316,609 07:57:00 28/11/2025
81 MEXC MEXC MANA/USDT $0.1710 $308,313 07:54:11 28/11/2025
82 Picol Picol MANA/USDT $0.1710 $305,000 08:00:12 28/11/2025
83 WEEX WEEX MANA/USDT $0.1709 $303,064 07:57:08 28/11/2025
84 XT.COM XT.COM MANA/USDT $0.1709 $302,530 07:57:08 28/11/2025
85 XXKK XXKK MANA/USDT $0.1709 $296,594 08:00:10 28/11/2025
86 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1709 $288,067 07:57:11 28/11/2025
87 Tapbit Tapbit MANA/USDT $0.1709 $270,030 07:57:10 28/11/2025
88 UZX UZX MANA/USDT $0.1709 $255,173 07:57:09 28/11/2025
89 Ourbit Ourbit MANA/USDT $0.1711 $253,063 07:57:07 28/11/2025
90 Bitazza Bitazza MANA/USDT $0.1704 $247,260 08:00:12 28/11/2025
91 Binance Binance MANA/TRY $0.1708 $243,834 07:56:54 28/11/2025
92 Biconomy.com Biconomy.com MANA/USDT $0.1710 $243,736 07:54:11 28/11/2025
93 Ekbit Ekbit MANA/USDT $0.1709 $237,288 08:00:16 28/11/2025
94 Binance TR Binance TR MANA/TRY $0.1708 $233,464 07:57:12 28/11/2025
95 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1704 $228,550 07:57:00 28/11/2025
96 Gate Gate MANA/USDT $0.1711 $224,076 07:54:19 28/11/2025
97 LBank LBank MANA/USDT $0.1710 $215,464 07:57:11 28/11/2025
98 BYDFi BYDFi MANA/USDT $0.1710 $211,908 07:54:09 28/11/2025
99 KuCoin KuCoin MANA/USDT $0.1709 $211,417 07:54:18 28/11/2025
100 Toobit Toobit MANA/USDT $0.1710 $211,327 07:57:09 28/11/2025
101 Bybit Bybit MANA/USDT $0.1710 $189,906 07:54:12 28/11/2025
102 KCEX KCEX MANA/USDT $0.1709 $180,322 07:57:09 28/11/2025
103 Darkex Exchange Darkex Exchange MANA/USDT $0.1709 $175,739 08:00:26 28/11/2025
104 SuperEx SuperEx MANA/USDT $0.1708 $129,245 08:00:13 28/11/2025
105 CEEX exchange CEEX exchange MANA/USDT $0.1709 $121,401 08:00:09 28/11/2025
106 BitKan BitKan MANA/USDT $0.1709 $114,025 08:00:10 28/11/2025
107 DigiFinex DigiFinex MANA/USDT $0.1710 $106,690 07:57:08 28/11/2025
108 Bitunix Bitunix MANA/USDT $0.1694 $103,841 07:54:11 28/11/2025
109 BingX BingX MANA/USDT $0.1711 $101,076 07:57:08 28/11/2025
110 Azbit Azbit MANA/USDT $0.1710 $100,986 07:57:09 28/11/2025
111 CoinChief CoinChief MANA/USDT $0.1696 $96,852.31 10:12:11 27/11/2025
112 BiFinance BiFinance MANA/USDT $0.1709 $93,004.67 07:57:10 28/11/2025
113 CriptoSwaps CriptoSwaps MANA/BTC $0.1704 $91,582.02 08:00:13 28/11/2025
114 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1710 $88,464.00 08:00:16 28/11/2025
115 HitBTC HitBTC MANA/USDT $0.1709 $87,532.03 07:54:09 28/11/2025
116 FMFW.io FMFW.io MANA/USD $0.1709 $87,530.69 07:57:11 28/11/2025
117 Mandala Exchange Mandala Exchange MANA/USDT $0.1708 $87,508.19 08:00:10 28/11/2025
118 Gleec BTC Gleec BTC MANA/USDT $0.1708 $87,508.19 08:00:08 28/11/2025
119 Qmall Exchange Qmall Exchange MANA/USDT $0.1709 $86,837.10 07:57:08 28/11/2025
120 MGBX MGBX MANA/USDT $0.1709 $83,202.63 08:00:17 28/11/2025
121 Bullish Bullish MANA/USDC $0.1710 $79,673.78 07:54:11 28/11/2025
122 Bitrue Bitrue MANA/USDT $0.1709 $77,509.54 07:57:11 28/11/2025
123 Zoomex Zoomex MANA/USDT $0.1710 $75,955.07 07:54:11 28/11/2025
124 Paribu Paribu MANA/TRY $0.1706 $74,947.86 07:59:55 28/11/2025
125 VOOX Exchange VOOX Exchange MANA/USDT $0.1709 $74,396.95 07:57:12 28/11/2025
126 CoinUp.io CoinUp.io MANA/USDT $0.1700 $72,792.80 07:57:09 28/11/2025
127 Bithumb Bithumb MANA/KRW $0.1753 $71,835.24 07:59:53 28/11/2025
128 EXMO EXMO MANA/USDC $0.1709 $71,444.21 07:57:07 28/11/2025
129 BigONE BigONE MANA/USDT $0.1734 $69,480.43 07:57:08 28/11/2025
130 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1697 $67,117.41 07:57:00 28/11/2025
131 Bitso Bitso MANA/MXN $0.1715 $63,015.03 07:59:53 28/11/2025
132 ICRYPEX ICRYPEX MANA/USDT $0.1696 $61,957.05 08:00:11 28/11/2025
133 AscendEX AscendEX MANA/USDT $0.1710 $60,432.63 07:54:11 28/11/2025
134 Bitrue Bitrue MANA/XRP $0.1714 $57,763.27 07:57:11 28/11/2025
135 Phemex Phemex MANA/USDC $0.1712 $56,573.56 07:57:09 28/11/2025
136 Tothemoon Tothemoon MANA/USD $0.1709 $55,894.89 07:57:07 28/11/2025
137 EXMO.ME EXMO.ME MANA/USDT $0.1713 $52,012.06 07:57:08 28/11/2025
138 EXMO EXMO MANA/USDT $0.1712 $51,941.28 07:57:07 28/11/2025
139 Dex-Trade Dex-Trade MANA/USDT $0.1710 $51,129.55 07:57:08 28/11/2025
140 UEEx UEEx MANA/USDT $0.1709 $50,523.05 08:00:08 28/11/2025
141 Bitcastle Bitcastle MANA/USDT $0.1710 $50,267.02 08:00:11 28/11/2025
142 Pionex Pionex MANA/USDT $0.1709 $49,903.57 07:57:16 28/11/2025
143 KuCoin KuCoin MANA/USDT $0.1707 $49,449.59 07:55:24 28/11/2025
144 BitbabyExchange BitbabyExchange MANA/USDT $0.1710 $47,925.80 08:00:12 28/11/2025
145 LeveX LeveX MANA/USDT $0.1709 $47,438.64 08:00:16 28/11/2025
146 Aivora Exchange Aivora Exchange MANA/USDT $0.1711 $46,273.72 08:00:12 28/11/2025
147 Delta Exchange Delta Exchange MANA/USDT $0.1710 $45,726.07 08:00:17 28/11/2025
148 Binance TR Binance TR MANA/USDT $0.1690 $45,552.28 07:00:11 27/11/2025
149 Bitrue Bitrue MANA/USDC $0.1709 $44,924.86 07:57:11 28/11/2025
150 CoinCatch CoinCatch MANA/USDT $0.1711 $38,652.98 07:54:11 28/11/2025
151 Kraken Kraken MANA/USD $0.1711 $38,103.55 07:59:55 28/11/2025
152 HTX HTX MANA/USDT $0.1712 $37,684.14 07:45:16 28/11/2025
153 BlueBit BlueBit MANA/USDT $0.1710 $35,770.70 08:00:10 28/11/2025
154 B2Z Exchange B2Z Exchange MANA/USDC $0.1712 $35,317.51 08:00:10 28/11/2025
155 BITmarkets BITmarkets MANA/USDC $0.1712 $35,317.51 08:00:10 28/11/2025
156 Koinbay Koinbay MANA/USDT $0.1710 $35,045.56 07:42:09 28/11/2025
157 BloFin BloFin MANA/USDT $0.1713 $34,297.66 07:33:16 28/11/2025
158 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1710 $33,890.49 08:00:12 28/11/2025
159 CZR Exchange CZR Exchange MANA/USDT $0.1710 $33,890.41 08:00:12 28/11/2025
160 Bitget Bitget MANA/USDT $0.1712 $33,368.14 07:54:09 28/11/2025
161 CRMClick CRMClick MANA/USDT $0.1710 $31,893.09 08:00:16 28/11/2025
162 All InX All InX MANA/USDT $0.1709 $31,297.07 08:00:12 28/11/2025
163 Coinstore Coinstore MANA/USDT $0.1710 $31,041.22 07:51:11 28/11/2025
164 TGEX TGEX MANA/USDT $0.1709 $28,390.01 07:54:15 28/11/2025
165 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1706 $28,048.22 07:57:00 28/11/2025
166 Binance Binance MANA/BTC $0.1705 $24,892.17 07:56:54 28/11/2025
167 Gate Gate MANA/USDT $0.1711 $23,668.84 07:56:54 28/11/2025
168 Gleec BTC Gleec BTC MANA/USDT $0.1708 $20,905.42 08:00:16 28/11/2025
169 HitBTC HitBTC MANA/USDT $0.1707 $20,755.38 07:57:19 28/11/2025
170 Mandala Exchange Mandala Exchange MANA/USDT $0.1710 $20,722.95 08:00:15 28/11/2025
171 ZKE ZKE MANA/USDT $0.1710 $20,334.29 08:00:13 28/11/2025
172 Koinpark Koinpark MANA/INR $0.1769 $19,178.41 07:57:07 28/11/2025
173 Kraken Kraken MANA/EUR $0.1717 $18,972.00 07:59:55 28/11/2025
174 CoinEx CoinEx MANA/USDT $0.1710 $18,827.47 07:59:53 28/11/2025
175 Bit2Me Bit2Me MANA/EUR $0.1717 $18,494.89 07:57:08 28/11/2025
176 BitDelta BitDelta MANA/USDT $0.1709 $18,361.41 07:57:07 28/11/2025
177 XBO.com XBO.com MANA/USDT $0.1712 $18,159.40 08:00:11 28/11/2025
178 Deepcoin Deepcoin MANA/USDT $0.1709 $17,220.09 07:57:08 28/11/2025
179 Koinpark Koinpark MANA/USDT $0.1709 $13,995.06 07:57:07 28/11/2025
180 P2B P2B MANA/USDT $0.1711 $13,912.45 07:57:07 28/11/2025
181 Foxbit Foxbit MANA/BRL $0.1719 $13,821.49 07:57:13 28/11/2025
182 Coincall Coincall MANA/USD $0.1706 $13,740.57 08:03:16 28/11/2025
183 WhiteBIT WhiteBIT MANA/TRY $0.1703 $13,213.69 07:57:07 28/11/2025
184 Nivex Nivex MANA/USDT $0.1710 $12,659.01 08:00:11 28/11/2025
185 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1717 $11,607.74 07:57:09 28/11/2025
186 Hibt Hibt MANA/USDT $0.1711 $10,485.01 07:57:09 28/11/2025
187 MGBX MGBX MANA/USDT $0.1710 $9,796.30 08:00:11 28/11/2025
188 Dzengi.com Dzengi.com MANA/USD $0.1704 $8,984.20 08:00:09 28/11/2025
189 BIT BIT MANA/USDT $0.1708 $8,956.75 08:00:55 28/11/2025
190 Bitkub Bitkub MANA/THB $0.1704 $8,470.43 07:57:07 28/11/2025
191 P2B P2B MANA/BTC $0.1705 $8,139.02 07:57:07 28/11/2025
192 Blynex Blynex MANA/USDT $0.1712 $8,131.08 07:39:07 28/11/2025
193 BYDFi BYDFi MANA/USDT $0.2327 $7,229.38 08:00:17 28/11/2025
194 Kraken Kraken MANA/XBT $0.1710 $6,814.41 07:59:55 28/11/2025
195 TGEX TGEX MANA/USDT $0.1711 $5,927.06 07:54:11 28/11/2025
196 Bitso Bitso MANA/USD $0.1709 $5,742.23 07:59:53 28/11/2025
197 SecondBTC SecondBTC MANA/USDT $0.1710 $5,111.11 07:57:10 28/11/2025
198 Bybit Bybit MANA/USDC $0.1711 $5,046.95 07:54:12 28/11/2025
199 Kanga Exchange Kanga Exchange MANA/USDT $0.1709 $3,988.74 07:57:11 28/11/2025
200 WhiteBIT WhiteBIT MANA/EUR $0.1697 $3,865.70 07:57:07 28/11/2025
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1711 $3,235.43 07:26:23 28/11/2025
202 SunX SunX MANA/USDT $0.1707 $3,041.43 00:45:37 28/11/2025
203 Uniswap v2 Uniswap v2 MANA/WETH $0.1702 $3,030.81 07:39:23 28/11/2025
204 WOO X WOO X MANA/USDT $0.1711 $2,929.86 07:54:15 28/11/2025
205 PrimeXBT PrimeXBT MANA/USDT $0.1709 $2,879.65 08:00:15 28/11/2025
206 Indodax Indodax MANA/IDR $0.1759 $2,733.96 07:59:54 28/11/2025
207 Bitvavo Bitvavo MANA/EUR $0.1707 $2,467.73 07:57:10 28/11/2025
208 Kanga Exchange Kanga Exchange MANA/USDC $0.1709 $2,447.03 07:57:11 28/11/2025
209 Bitbank Bitbank MANA/JPY $0.1713 $2,066.92 07:57:10 28/11/2025
210 Bitlo Bitlo MANA/TRY $0.1708 $1,683.40 08:00:09 28/11/2025
211 Binance TH Binance TH MANA/USDT $0.1709 $1,297.01 07:57:07 28/11/2025
212 Upbit Upbit MANA/BTC $0.1679 $1,245.44 07:56:24 28/11/2025
213 TRIV TRIV MANA/IDR $0.1715 $1,040.38 08:00:13 28/11/2025
214 TRIV TRIV MANA/USDT $0.1709 $1,040.24 08:00:13 28/11/2025
215 Young Platform Young Platform MANA/EUR $0.1716 $866.88 07:54:11 28/11/2025
216 Korbit Korbit MANA/KRW $0.1744 $839.45 07:57:10 28/11/2025
217 Coins.ph Coins.ph MANA/PHP $0.2500 $763.73 08:00:10 28/11/2025
218 WazirX WazirX MANA/INR $0.1835 $546.77 08:00:12 28/11/2025
219 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1702 $451.58 06:33:47 28/11/2025
220 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1727 $432.09 07:54:20 28/11/2025
221 Bancor Network Bancor Network MANA/BNT $0.3274 $334.08 07:57:10 28/11/2025
222 LATOKEN LATOKEN MANA/USDT $0.2135 $329.55 07:57:08 28/11/2025
223 ZebPay ZebPay MANA/INR $0.1786 $256.96 07:57:08 28/11/2025
224 MAX Exchange MAX Exchange MANA/TWD $0.1716 $246.87 07:57:08 28/11/2025
225 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1726 $203.39 07:57:09 28/11/2025
226 Ndax Ndax MANA/CAD $0.1696 $187.24 08:00:09 28/11/2025
227 Independent Reserve Independent Reserve MANA/AUD $0.1893 $186.40 08:00:13 28/11/2025
228 Flipster Flipster MANA/USDT $0.1706 $158.80 08:00:16 28/11/2025
229 Binance.US Binance.US MANA/USDT $0.1751 $158.75 07:59:53 28/11/2025
230 Unocoin Unocoin MANA/INR $0.1343 $144.76 08:00:12 28/11/2025
231 OKX OKX MANA/USD $0.1713 $135.04 07:56:54 28/11/2025
232 KuCoin KuCoin MANA/ETH $0.1707 $130.82 07:55:24 28/11/2025
233 HyperPay Futures HyperPay Futures MANA/USDT $0.1706 $104.89 08:03:18 28/11/2025
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,003.97 $99.28 00:17:59 28/11/2025
235 WOO X WOO X MANA/USDT $0.1711 $89.74 07:57:09 28/11/2025
236 Raydium Raydium MANA/USDC $0.1698 $78.30 05:46:46 28/11/2025
237 Coincheck Coincheck MANA/JPY $0.1707 $71.33 07:57:11 28/11/2025
238 WazirX WazirX MANA/USDT $0.1691 $67.63 08:00:12 28/11/2025
239 Coinone Coinone MANA/KRW $0.1733 $65.76 07:54:10 28/11/2025
240 ChangeNOW ChangeNOW MANA/BTC $0.1714 $40.61 07:57:10 28/11/2025
241 Binance Binance MANA/ETH $0.1702 $36.92 07:56:54 28/11/2025
242 Bitcoiva Bitcoiva MANA/USDT $0.1709 $35.75 08:00:12 28/11/2025
243 Tokocrypto Tokocrypto MANA/USDT $0.1709 $31.94 07:57:09 28/11/2025
244 CEX.IO CEX.IO MANA/USDT $0.1711 $31.06 07:57:13 28/11/2025
245 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1855 $29.11 07:59:53 28/11/2025
246 CEX.IO CEX.IO MANA/USD $0.1710 $27.94 07:57:13 28/11/2025
247 dYdX v4 dYdX v4 MANA/USD $0.1716 $23.83 08:04:18 28/11/2025
248 CEX.IO CEX.IO MANA/EUR $0.1728 $19.71 07:57:13 28/11/2025
249 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1681 $19.59 07:56:29 28/11/2025
250 Gemini Gemini MANA/USD $0.1722 $15.34 07:59:54 28/11/2025
251 Bitcoiva Bitcoiva MANA/INR $0.1769 $13.43 08:00:12 28/11/2025
252 P2B P2B MANA/ETH $0.1702 $8.37 07:57:07 28/11/2025
253 Independent Reserve Independent Reserve MANA/SGD $0.1903 $3.84 08:00:13 28/11/2025
254 OKX OKX MANA/EUR $0.1708 $2.32 07:56:54 28/11/2025
255 BTC Markets BTC Markets MANA/AUD $0.1715 $0.8577 08:00:10 28/11/2025
256 Giottus Giottus MANA/INR $0.1701 $0.5594 06:57:08 28/11/2025
257 GOPAX GOPAX MANA/KRW $0.2551 $0.06821 08:00:12 28/11/2025
258 HitBTC HitBTC MANA/BTC $0.1861 $0 07:54:09 28/11/2025
259 HitBTC HitBTC MANA/USDC $0.00008000 $0 07:54:09 28/11/2025
260 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1700 $0 07:59:53 28/11/2025
261 zondacrypto zondacrypto MANA/USDC $0.1664 $0 07:54:12 28/11/2025
262 Independent Reserve Independent Reserve MANA/NZD $0.1901 $0 08:00:13 28/11/2025
263 Independent Reserve Independent Reserve MANA/USD $0.1901 $0 08:00:13 28/11/2025
264 Bitbns Bitbns MANA/INR $0.1343 $0 08:00:09 28/11/2025
265 Coinmetro Coinmetro MANA/USDT $0.1711 $0 08:00:11 28/11/2025
266 NovaDAX NovaDAX MANA/BRL $0.1636 $0 08:00:09 28/11/2025
267 CoinJar CoinJar MANA/AUD $0.1628 $0 08:00:46 28/11/2025
268 CoinJar CoinJar MANA/EUR $0.5749 $0 08:00:46 28/11/2025
269 CoinJar CoinJar MANA/GBP $0.1674 $0 08:00:46 28/11/2025
270 CoinJar CoinJar MANA/USD $0.1714 $0 08:00:46 28/11/2025
271 CoinJar CoinJar MANA/USDC $0.1664 $0 08:00:46 28/11/2025
272 Tokocrypto Tokocrypto MANA/BTC $0.1705 $0 07:57:09 28/11/2025
273 digitalexchange.id digitalexchange.id MANA/IDR $0.1721 $0 08:00:20 28/11/2025
274 FMFW.io FMFW.io MANA/BTC $0.1861 $0 07:57:11 28/11/2025
275 CoinDCX CoinDCX MANA/USDT $0.1708 $0 08:00:10 28/11/2025
276 Giottus Giottus MANA/USDT $0.1707 $0 06:57:08 28/11/2025
277 Bitazza Bitazza MANA/THB $0.1659 $0 08:00:12 28/11/2025
278 BIT BIT MANA/USDT $0.3101 $0 07:59:58 28/11/2025
279 ONUS Pro ONUS Pro MANA/VNDC $0.1714 $0 07:57:13 28/11/2025
280 ADEN ADEN MANA/USDT $0.1708 $0 08:03:35 28/11/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 28/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,399,198 với tỷ giá $0.1708.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 919 đánh giá