Decentraland MANA
Xếp hạng #149
22:34:00 12/07/2026
Giá Decentraland (MANA)
$0.07029 -2.9%
0.000001096 BTC
1,855 VND
Thấp: $0.07002
Cao: $0.07291
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07025 | $39,389,103 | 22:00:15 12/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,817,918 | 21:57:15 12/07/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4858 | $15,614,498 | 22:00:15 12/07/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.07029 | $6,081,293 | 22:00:16 12/07/2026 |
| 5 |  Ju.com |
MANA/USDT | $0.07025 | $4,926,982 | 22:00:15 12/07/2026 |
| 6 |  Batonex |
MANA/USDT | $0.07035 | $3,949,470 | 22:00:16 12/07/2026 |
| 7 |  Binance |
MANA/USDT | $0.07023 | $3,612,180 | 21:54:16 12/07/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.07029 | $3,506,911 | 22:00:17 12/07/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.07029 | $3,506,861 | 22:00:16 12/07/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.07026 | $3,227,014 | 21:54:15 12/07/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07029 | $2,674,790 | 22:00:15 12/07/2026 |
| 12 |  BTSE |
MANA/USDT | $0.07015 | $2,656,683 | 21:48:15 12/07/2026 |
| 13 |  FameEX |
MANA/USDT | $0.07026 | $2,615,480 | 21:57:17 12/07/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.07025 | $2,545,808 | 22:00:15 12/07/2026 |
| 15 |  LBank |
MANA/USDT | $0.07027 | $2,501,332 | 21:57:17 12/07/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.07035 | $1,717,573 | 21:57:09 12/07/2026 |
| 17 |  YEX |
MANA/USDT | $0.07025 | $1,557,422 | 21:57:16 12/07/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07027 | $1,538,737 | 21:57:17 12/07/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.07028 | $1,522,370 | 22:00:17 12/07/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.07005 | $1,521,442 | 21:48:15 12/07/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.07047 | $1,367,637 | 21:54:15 12/07/2026 |
| 22 |  BitDelta |
MANA/USDT | $0.07045 | $1,300,956 | 22:00:08 12/07/2026 |
| 23 |  BVOX |
MANA/USDT | $0.07035 | $1,196,294 | 21:57:15 12/07/2026 |
| 24 |  BiKing |
MANA/USDT | $0.07027 | $1,154,721 | 21:57:16 12/07/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.07025 | $1,015,349 | 21:54:07 12/07/2026 |
| 26 |  Bybit |
MANA/USDT | $0.07023 | $786,250 | 21:54:16 12/07/2026 |
| 27 |  Ourbit |
MANA/USDT | $0.07025 | $758,875 | 21:57:16 12/07/2026 |
| 28 |  Hotcoin |
MANA/USDT | $0.07028 | $735,409 | 21:57:25 12/07/2026 |
| 29 |  Toobit |
MANA/USDT | $0.07026 | $678,783 | 21:57:18 12/07/2026 |
| 30 |  ASTX |
MANA/USDT | $0.07029 | $623,343 | 22:00:17 12/07/2026 |
| 31 |  BloFin |
MANA/USDT | $0.07025 | $608,652 | 21:54:07 12/07/2026 |
| 32 |  BitMart |
MANA/USDT | $0.07035 | $487,885 | 21:57:09 12/07/2026 |
| 33 |  CRMClick |
MANA/USDT | $0.07035 | $479,823 | 21:57:08 12/07/2026 |
| 34 |  HTX |
MANA/USDT | $0.07035 | $479,310 | 21:59:24 12/07/2026 |
| 35 |  Bitbaby |
MANA/USDT | $0.07025 | $425,436 | 22:00:16 12/07/2026 |
| 36 | BlockFin |
MANA/USDT | $0.07026 | $413,632 | 21:54:15 12/07/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.07035 | $398,254 | 22:00:07 12/07/2026 |
| 38 |  Bitbase |
MANA/USDT | $0.07026 | $377,508 | 21:57:17 12/07/2026 |
| 39 |  Paribu |
MANA/TRY | $0.07007 | $367,324 | 22:02:53 12/07/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.07035 | $356,029 | 22:00:07 12/07/2026 |
| 41 |  Phemex |
MANA/USDT | $0.07025 | $355,921 | 21:57:16 12/07/2026 |
| 42 |  GroveX |
MANA/USDT | $0.07025 | $330,341 | 21:57:09 12/07/2026 |
| 43 |  CriptoSwaps |
MANA/USDT | $0.07035 | $321,121 | 22:00:08 12/07/2026 |
| 44 |  x.me Exchange |
MANA/USDT | $0.07025 | $317,822 | 21:57:18 12/07/2026 |
| 45 |  MEXC |
MANA/USDT | $0.07026 | $312,425 | 21:57:16 12/07/2026 |
| 46 | BiKing |
MANA/USDT | $0.07025 | $307,626 | 21:57:08 12/07/2026 |
| 47 | Binance |
MANA/USDT | $0.07045 | $307,526 | 21:56:54 12/07/2026 |
| 48 | YEX |
MANA/USDT | $0.07035 | $288,335 | 22:00:09 12/07/2026 |
| 49 | Hotcoin |
MANA/USDT | $0.07045 | $284,462 | 21:56:58 12/07/2026 |
| 50 | BVOX |
MANA/USDT | $0.07035 | $244,260 | 21:57:07 12/07/2026 |
| 51 |  Upbit |
MANA/KRW | $0.07004 | $244,260 | 21:56:53 12/07/2026 |
| 52 |  BitGW Exchange |
MANA/USDT | $0.07042 | $244,093 | 22:00:07 12/07/2026 |
| 53 |  Zoomex |
MANA/USDT | $0.07027 | $235,802 | 21:57:22 12/07/2026 |
| 54 |  OKX |
MANA/USDT | $0.07037 | $234,877 | 21:56:53 12/07/2026 |
| 55 |  Bitazza |
MANA/USDT | $0.07035 | $229,087 | 22:00:08 12/07/2026 |
| 56 |  BitradeX |
MANA/USDT | $0.07045 | $223,375 | 21:57:10 12/07/2026 |
| 57 | Phemex |
MANA/USDT | $0.07025 | $221,902 | 21:57:08 12/07/2026 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,414 | 22:00:17 12/07/2026 |
| 59 |  Bitunix |
MANA/USDT | $0.07025 | $214,133 | 21:54:16 12/07/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.07035 | $202,305 | 22:00:16 12/07/2026 |
| 61 |  EasiCoin |
MANA/USDT | $0.07035 | $199,570 | 22:00:16 12/07/2026 |
| 62 |  Bitrue |
MANA/USDT | $0.07026 | $195,121 | 21:57:17 12/07/2026 |
| 63 | Tapbit |
MANA/USDT | $0.07035 | $188,271 | 21:57:10 12/07/2026 |
| 64 |  YUBIT |
MANA/USDT | $0.07035 | $183,575 | 21:57:07 12/07/2026 |
| 65 | CoinW |
MANA/USDT | $0.07035 | $182,314 | 21:57:09 12/07/2026 |
| 66 |  Poloniex |
MANA/USDT | $0.07355 | $178,518 | 21:59:53 12/07/2026 |
| 67 |  KCEX |
MANA/USDT | $0.07027 | $168,512 | 21:57:15 12/07/2026 |
| 68 | YUBIT |
MANA/USDT | $0.07025 | $165,375 | 21:57:15 12/07/2026 |
| 69 |  BTCC |
MANA/USDT | $0.07025 | $153,822 | 21:57:08 12/07/2026 |
| 70 |  4E |
MANA/USDT | $0.07035 | $152,307 | 21:57:08 12/07/2026 |
| 71 |  Gems Trade |
MANA/USDT | $0.07002 | $149,155 | 09:09:09 07/07/2026 |
| 72 | Bitbase |
MANA/USDT | $0.07025 | $136,597 | 21:48:11 12/07/2026 |
| 73 |  KuCoin |
MANA/USDT | $0.07015 | $129,675 | 21:57:19 12/07/2026 |
| 74 |  Websea |
MANA/USDT | $0.07025 | $124,458 | 21:57:10 12/07/2026 |
| 75 | Binance |
MANA/TRY | $0.07002 | $107,315 | 21:56:42 12/07/2026 |
| 76 |  ICRYPEX |
MANA/USDT | $0.06895 | $103,112 | 22:00:08 12/07/2026 |
| 77 |  Pionex |
MANA/USDT | $0.07035 | $101,428 | 21:57:09 12/07/2026 |
| 78 | Biconomy.com |
MANA/USDT | $0.07015 | $97,409.00 | 21:48:10 12/07/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.07045 | $92,406.62 | 21:57:08 12/07/2026 |
| 80 | Bybit |
MANA/USDT | $0.07033 | $91,425.00 | 21:54:11 12/07/2026 |
| 81 |  Picol |
MANA/USDT | $0.07045 | $89,448.36 | 22:00:08 12/07/2026 |
| 82 |  Cofinex |
MANA/USDT | $0.07025 | $84,785.29 | 22:00:17 12/07/2026 |
| 83 |  Tothemoon |
MANA/USD | $0.07038 | $81,217.44 | 22:00:12 12/07/2026 |
| 84 |  WEEX |
MANA/USDT | $0.07045 | $76,103.68 | 21:57:10 12/07/2026 |
| 85 |  Kraken |
MANA/USD | $0.07035 | $75,871.93 | 21:59:24 12/07/2026 |
| 86 | Bitunix |
MANA/USDT | $0.07035 | $72,104.11 | 21:57:10 12/07/2026 |
| 87 |  Binance TR |
MANA/TRY | $0.07045 | $71,736.72 | 21:57:10 12/07/2026 |
| 88 | Phemex |
MANA/USDC | $0.07029 | $70,213.68 | 21:57:08 12/07/2026 |
| 89 |  BigONE |
MANA/USDT | $0.07038 | $69,613.19 | 21:57:09 12/07/2026 |
| 90 | Toobit |
MANA/USDT | $0.07035 | $66,033.19 | 21:57:10 12/07/2026 |
| 91 | LBank |
MANA/USDT | $0.07036 | $64,134.42 | 21:57:08 12/07/2026 |
| 92 |  CoinTR |
MANA/USDT | $0.07055 | $64,091.33 | 22:00:07 12/07/2026 |
| 93 | CoinTR |
MANA/TRY | $0.07002 | $63,009.03 | 22:00:07 12/07/2026 |
| 94 |  MGBX |
MANA/USDT | $0.07024 | $61,131.29 | 21:57:17 12/07/2026 |
| 95 | DigiFinex |
MANA/USDT | $0.07040 | $59,956.58 | 22:00:07 12/07/2026 |
| 96 | MEXC |
MANA/USDT | $0.07039 | $54,144.41 | 21:57:08 12/07/2026 |
| 97 | Ourbit |
MANA/USDT | $0.07035 | $53,698.07 | 21:57:10 12/07/2026 |
| 98 |  BtcTurk | Kripto |
MANA/TRY | $0.06998 | $53,503.39 | 21:59:23 12/07/2026 |
| 99 | x.me Exchange |
MANA/USDT | $0.07045 | $53,101.54 | 21:57:08 12/07/2026 |
| 100 |  CoinUp.io |
MANA/USDT | $0.07035 | $52,601.35 | 21:57:10 12/07/2026 |
| 101 |  XXKK |
MANA/USDT | $0.07042 | $52,451.18 | 22:00:07 12/07/2026 |
| 102 |  Gate |
MANA/USDT | $0.07025 | $49,746.96 | 21:57:19 12/07/2026 |
| 103 | WhiteBIT |
MANA/USDT | $0.07015 | $46,614.60 | 21:54:11 12/07/2026 |
| 104 |  BitKan |
MANA/USDT | $0.07045 | $44,614.08 | 22:00:08 12/07/2026 |
| 105 |  BiFinance |
MANA/USDT | $0.07045 | $41,210.78 | 21:57:08 12/07/2026 |
| 106 |  Bitcastle |
MANA/USDT | $0.07035 | $40,750.80 | 22:00:09 12/07/2026 |
| 107 |  LeveX |
MANA/USDT | $0.07028 | $38,105.23 | 22:00:15 12/07/2026 |
| 108 | OrangeX |
MANA/USDT | $0.07006 | $37,383.49 | 21:54:11 12/07/2026 |
| 109 |  BingX |
MANA/USDT | $0.07045 | $36,837.86 | 21:57:10 12/07/2026 |
| 110 |  LATOKEN |
MANA/USDT | $0.06999 | $36,496.67 | 21:51:09 12/07/2026 |
| 111 |  Coinbase Exchange |
MANA/USD | $0.07030 | $35,099.17 | 21:56:29 12/07/2026 |
| 112 | BloFin |
MANA/USDT | $0.07026 | $33,698.74 | 21:54:17 12/07/2026 |
| 113 | ASTX |
MANA/USDT | $0.07045 | $30,783.52 | 22:00:08 12/07/2026 |
| 114 |  BitTap |
MANA/USDT | $0.07025 | $30,395.92 | 22:00:16 12/07/2026 |
| 115 | Bitrue |
MANA/USDC | $0.07048 | $29,713.56 | 21:57:09 12/07/2026 |
| 116 |  Blynex |
MANA/USDT | $0.07046 | $29,397.40 | 22:00:09 12/07/2026 |
| 117 |  Nonkyc.io Exchange |
MANA/USDT | $0.07040 | $27,667.93 | 21:57:07 12/07/2026 |
| 118 |  HitBTC |
MANA/USDT | $0.07027 | $27,620.65 | 21:54:08 12/07/2026 |
| 119 |  Mandala Exchange |
MANA/USDT | $0.07037 | $27,618.48 | 22:00:08 12/07/2026 |
| 120 |  FMFW.io |
MANA/USD | $0.07037 | $27,618.48 | 22:00:11 12/07/2026 |
| 121 |  Gleec BTC |
MANA/USDT | $0.07037 | $27,618.47 | 22:00:07 12/07/2026 |
| 122 | KuCoin |
MANA/USDT | $0.07039 | $27,512.29 | 21:57:32 12/07/2026 |
| 123 | Zoomex |
MANA/USDT | $0.07015 | $27,424.19 | 21:51:08 12/07/2026 |
| 124 |  SuperEx |
MANA/USDT | $0.07042 | $27,107.26 | 22:00:18 12/07/2026 |
| 125 | Bitrue |
MANA/XRP | $0.07040 | $26,049.01 | 21:57:09 12/07/2026 |
| 126 | Bitrue |
MANA/USDT | $0.07035 | $24,808.60 | 21:57:09 12/07/2026 |
| 127 | EasiCoin |
MANA/USDT | $0.07035 | $21,775.07 | 22:00:07 12/07/2026 |
| 128 |  BYDFi |
MANA/USDT | $0.07035 | $18,851.91 | 21:57:07 12/07/2026 |
| 129 |  Hibt |
MANA/USDT | $0.07026 | $18,761.41 | 21:54:12 12/07/2026 |
| 130 | Pionex |
MANA/USDT | $0.07025 | $18,723.84 | 21:57:16 12/07/2026 |
| 131 | BITmarkets |
MANA/USDT | $0.07045 | $18,071.38 | 22:00:12 12/07/2026 |
| 132 | B2Z Exchange |
MANA/USDT | $0.07049 | $18,065.80 | 22:00:12 12/07/2026 |
| 133 | BTSE |
MANA/USDT | $0.07045 | $18,033.68 | 21:57:10 12/07/2026 |
| 134 |  Bithumb |
MANA/KRW | $0.06937 | $16,912.99 | 21:59:53 12/07/2026 |
| 135 |  CoinEx |
MANA/USDT | $0.07040 | $16,676.56 | 21:59:53 12/07/2026 |
| 136 | B2Z Exchange |
MANA/USD | $0.07050 | $15,189.27 | 22:00:12 12/07/2026 |
| 137 | BITmarkets |
MANA/USD | $0.07050 | $15,186.31 | 22:00:12 12/07/2026 |
| 138 | Bitbaby |
MANA/USDT | $0.07035 | $14,394.61 | 22:00:07 12/07/2026 |
| 139 |  KTX |
MANA/USDT | $0.07005 | $13,957.54 | 22:00:07 12/07/2026 |
| 140 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,591.90 | 22:00:09 12/07/2026 |
| 141 |  Deepcoin |
MANA/USDT | $0.07040 | $12,075.80 | 21:57:08 12/07/2026 |
| 142 |  Foxbit |
MANA/BRL | $0.07090 | $11,728.36 | 21:57:08 12/07/2026 |
| 143 | CriptoSwaps |
MANA/BTC | $0.09431 | $11,293.54 | 22:00:08 12/07/2026 |
| 144 | WHXEX |
MANA/USDT | $0.07035 | $10,753.61 | 22:00:08 12/07/2026 |
| 145 | Koinbay |
MANA/USDT | $0.07035 | $10,596.09 | 22:00:07 12/07/2026 |
| 146 |  Coinstore |
MANA/USDT | $0.07025 | $9,270.59 | 21:57:09 12/07/2026 |
| 147 |  Bitget |
MANA/USDT | $0.07007 | $8,586.24 | 21:54:10 12/07/2026 |
| 148 | BtcTurk | Kripto |
MANA/USDT | $0.06995 | $8,423.19 | 21:59:23 12/07/2026 |
| 149 | Mandala Exchange |
MANA/USDT | $0.07035 | $8,132.33 | 22:00:15 12/07/2026 |
| 150 | HitBTC |
MANA/USDT | $0.07034 | $8,131.59 | 22:00:22 12/07/2026 |
| 151 | Gleec BTC |
MANA/USDT | $0.07025 | $8,128.64 | 22:00:15 12/07/2026 |
| 152 |  Coincall |
MANA/USD | $0.07027 | $7,668.35 | 22:03:15 12/07/2026 |
| 153 |  ZKE |
MANA/USDT | $0.07035 | $6,452.16 | 22:00:09 12/07/2026 |
| 154 |  Ulink |
MANA/USDT | $0.3102 | $6,331.21 | 22:00:18 12/07/2026 |
| 155 |  Koinpark |
MANA/INR | $0.07354 | $6,203.87 | 22:00:07 12/07/2026 |
| 156 | WhiteBIT |
MANA/EUR | $0.07038 | $5,660.19 | 21:54:11 12/07/2026 |
| 157 | WhiteBIT |
MANA/TRY | $0.06996 | $4,920.61 | 21:54:11 12/07/2026 |
| 158 |  Bullish |
MANA/USDC | $0.07238 | $4,886.66 | 21:54:10 12/07/2026 |
| 159 |  Bit2Me |
MANA/EUR | $0.07016 | $4,686.64 | 21:57:07 12/07/2026 |
| 160 | Kraken |
MANA/EUR | $0.07016 | $4,676.16 | 21:59:24 12/07/2026 |
| 161 |  SecondBTC |
MANA/USDT | $0.07035 | $4,473.69 | 21:57:07 12/07/2026 |
| 162 | Bybit |
MANA/USDC | $0.07027 | $4,344.37 | 21:54:11 12/07/2026 |
| 163 | Koinpark |
MANA/USDT | $0.07045 | $4,204.85 | 22:00:07 12/07/2026 |
| 164 |  Uniswap v2 |
MANA/WETH | $0.07104 | $4,184.75 | 21:51:35 12/07/2026 |
| 165 | MGBX |
MANA/USDT | $0.07045 | $3,751.56 | 21:57:08 12/07/2026 |
| 166 |  SunX |
MANA/USDT | $0.07030 | $3,596.29 | 22:00:18 12/07/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.07035 | $3,481.29 | 21:57:08 12/07/2026 |
| 168 |  Azbit |
MANA/USDT | $0.07045 | $3,394.48 | 21:57:10 12/07/2026 |
| 169 |  Bitso |
MANA/MXN | $0.06917 | $3,346.55 | 21:59:53 12/07/2026 |
| 170 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07086 | $3,174.77 | 21:33:23 12/07/2026 |
| 171 |  Bybit EU |
MANA/USDC | $0.07094 | $3,052.66 | 21:54:12 12/07/2026 |
| 172 |  Bitcoiva |
MANA/INR | $0.07347 | $3,041.12 | 22:00:08 12/07/2026 |
| 173 |  CEX.IO |
MANA/USDT | $0.07043 | $2,822.59 | 21:57:10 12/07/2026 |
| 174 | Bitso |
MANA/USD | $0.07018 | $2,753.67 | 21:59:53 12/07/2026 |
| 175 |  Bitvavo |
MANA/EUR | $0.07008 | $2,657.17 | 21:57:10 12/07/2026 |
| 176 | CoinEx |
MANA/BTC | $0.07080 | $2,561.65 | 21:59:53 12/07/2026 |
| 177 | Gate |
MANA/USDT | $0.07045 | $2,375.89 | 21:59:24 12/07/2026 |
| 178 |  HyperPay Futures |
MANA/USDT | $0.07026 | $2,069.22 | 22:03:17 12/07/2026 |
| 179 |  Bitkub |
MANA/THB | $0.06967 | $1,851.29 | 21:57:10 12/07/2026 |
| 180 | B2Z Exchange |
MANA/USDC | $0.07048 | $1,671.71 | 22:00:12 12/07/2026 |
| 181 | BITmarkets |
MANA/USDC | $0.07048 | $1,671.39 | 22:00:12 12/07/2026 |
| 182 | Coinbase Exchange |
MANA/EUR | $0.06969 | $1,610.48 | 21:56:29 12/07/2026 |
| 183 | Kraken |
MANA/USDT | $0.07037 | $1,515.06 | 21:59:24 12/07/2026 |
| 184 |  Aster |
MANA/USDT | $0.07036 | $1,435.92 | 21:54:15 12/07/2026 |
| 185 | OKX |
MANA/USDC | $0.07091 | $1,414.62 | 21:56:53 12/07/2026 |
| 186 |  Bancor Network |
MANA/BNT | $0.07136 | $1,385.87 | 21:57:08 12/07/2026 |
| 187 |  Kanga Exchange |
MANA/USDC | $0.07043 | $1,284.34 | 22:00:11 12/07/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.07025 | $1,246.90 | 22:00:16 12/07/2026 |
| 189 | Bitcoiva |
MANA/USDT | $0.07045 | $1,178.35 | 22:00:08 12/07/2026 |
| 190 |  Dzengi.com |
MANA/USD | $0.06994 | $1,065.33 | 21:57:08 12/07/2026 |
| 191 |  XBO.com |
MANA/USDT | $0.07063 | $868.53 | 22:00:09 12/07/2026 |
| 192 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07079 | $823.98 | 21:51:23 12/07/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2392 | $730.88 | 21:57:07 12/07/2026 |
| 194 | Crypto.com Exchange |
MANA/USD | $0.07066 | $702.68 | 20:09:17 12/07/2026 |
| 195 | KuCoin |
MANA/ETH | $0.07057 | $684.18 | 21:57:32 12/07/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,810.93 | $637.26 | 18:48:23 12/07/2026 |
| 197 | Upbit |
MANA/BTC | $0.07149 | $636.52 | 21:56:53 12/07/2026 |
| 198 |  Bitbank |
MANA/JPY | $0.07016 | $607.49 | 21:57:08 12/07/2026 |
| 199 | Kanga Exchange |
MANA/USDT | $0.07025 | $562.78 | 22:00:11 12/07/2026 |
| 200 |  Bitlo |
MANA/TRY | $0.07045 | $540.27 | 22:00:07 12/07/2026 |
| 201 |  Binance TH |
MANA/USDT | $0.07045 | $271.49 | 21:57:08 12/07/2026 |
| 202 |  Flipster |
MANA/USDT | $0.07029 | $263.56 | 22:00:16 12/07/2026 |
| 203 | Bitazza |
MANA/THB | $0.07001 | $248.21 | 22:00:08 12/07/2026 |
| 204 |  Independent Reserve |
MANA/AUD | $0.09225 | $206.54 | 22:00:10 12/07/2026 |
| 205 |  TRIV |
MANA/IDR | $0.07085 | $202.82 | 22:00:15 12/07/2026 |
| 206 | TRIV |
MANA/USDT | $0.07045 | $201.60 | 22:00:15 12/07/2026 |
| 207 |  Coinone |
MANA/KRW | $0.07064 | $174.40 | 21:59:53 12/07/2026 |
| 208 |  Gemini |
MANA/USD | $0.07071 | $111.20 | 21:59:54 12/07/2026 |
| 209 |  MAX Exchange |
MANA/TWD | $0.07075 | $101.54 | 22:00:10 12/07/2026 |
| 210 |  GOPAX |
MANA/KRW | $0.07271 | $69.81 | 22:00:12 12/07/2026 |
| 211 |  Indodax |
MANA/IDR | $0.07324 | $42.40 | 22:02:53 12/07/2026 |
| 212 |  WazirX |
MANA/USDT | $0.07131 | $40.47 | 22:00:08 12/07/2026 |
| 213 | WazirX |
MANA/INR | $0.07960 | $33.53 | 22:00:08 12/07/2026 |
| 214 | CEX.IO |
MANA/USD | $0.07046 | $29.83 | 21:57:10 12/07/2026 |
| 215 |  Raydium |
MANA/USDC | $0.07172 | $26.03 | 19:59:26 12/07/2026 |
| 216 |  Young Platform |
MANA/EUR | $0.07048 | $22.85 | 22:00:12 12/07/2026 |
| 217 |  CoinJar |
MANA/AUD | $0.07473 | $22.42 | 22:00:25 12/07/2026 |
| 218 | CoinJar |
MANA/USDC | $0.07441 | $22.32 | 22:00:25 12/07/2026 |
| 219 |  ZebPay |
MANA/INR | $0.07259 | $20.98 | 21:57:09 12/07/2026 |
| 220 | CEX.IO |
MANA/EUR | $0.07071 | $20.41 | 21:57:10 12/07/2026 |
| 221 |  ShibaSwap |
MANA/WETH | $0.07199 | $18.07 | 18:25:23 12/07/2026 |
| 222 |  Binance.US |
MANA/USDT | $0.07075 | $11.44 | 21:59:53 12/07/2026 |
| 223 |  EXMO |
MANA/USDC | $0.07178 | $7.03 | 22:00:07 12/07/2026 |
| 224 |  EXMO.ME |
MANA/USDC | $0.07178 | $7.03 | 22:00:08 12/07/2026 |
| 225 |  Tokocrypto |
MANA/USDT | $0.07045 | $5.16 | 21:57:08 12/07/2026 |
| 226 | EXMO |
MANA/USDT | $0.07343 | $3.77 | 22:00:07 12/07/2026 |
| 227 | EXMO.ME |
MANA/USDT | $0.07343 | $3.77 | 22:00:08 12/07/2026 |
| 228 | FMFW.io |
MANA/BTC | $0.07048 | $2.46 | 22:00:11 12/07/2026 |
| 229 |  Unocoin |
MANA/INR | $0.06808 | $2.09 | 22:00:12 12/07/2026 |
| 230 | HitBTC |
MANA/BTC | $0.07233 | $0 | 21:54:08 12/07/2026 |
| 231 | HitBTC |
MANA/USDC | $0.06910 | $0 | 21:54:08 12/07/2026 |
| 232 |  Bitstamp by Robinhood |
MANA/EUR | $0.06398 | $0 | 21:59:23 12/07/2026 |
| 233 | Bitstamp by Robinhood |
MANA/USD | $0.07051 | $0 | 21:59:53 12/07/2026 |
| 234 |  Coincheck |
MANA/JPY | $0.07163 | $0 | 21:57:08 12/07/2026 |
| 235 | Independent Reserve |
MANA/NZD | $0.09271 | $0 | 22:00:09 12/07/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.09272 | $0 | 22:00:09 12/07/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.09272 | $0 | 22:00:09 12/07/2026 |
| 238 |  Korbit |
MANA/KRW | $0.06446 | $0 | 22:00:07 12/07/2026 |
| 239 |  BTC Markets |
MANA/AUD | $0.07251 | $0 | 22:00:16 12/07/2026 |
| 240 |  Bitbns |
MANA/INR | $0.07332 | $0 | 21:57:08 12/07/2026 |
| 241 |  Coinmetro |
MANA/USDT | $0.07362 | $0 | 22:00:07 12/07/2026 |
| 242 | CoinJar |
MANA/GBP | $0.07635 | $0 | 22:00:25 12/07/2026 |
| 243 | CoinJar |
MANA/USD | $0.07696 | $0 | 22:00:25 12/07/2026 |
| 244 |  CoinDCX |
MANA/USDT | $0.07035 | $0 | 21:57:08 12/07/2026 |
| 245 |  Giottus |
MANA/INR | $0.07593 | $0 | 21:54:11 12/07/2026 |
| 246 | Giottus |
MANA/USDT | $0.07035 | $0 | 21:54:11 12/07/2026 |
| 247 |  Ndax |
MANA/CAD | $0.07101 | $0 | 22:00:11 12/07/2026 |
| 248 |  WOO X |
MANA/USDT | $0.07025 | $0 | 22:00:21 12/07/2026 |
| 249 | WOO X |
MANA/USDT | $0.07045 | $0 | 21:57:08 12/07/2026 |
| 250 |  dYdX v4 |
MANA/USD | $0.06760 | $0 | 22:04:19 12/07/2026 |
| 251 |  ADEN |
MANA/USDT | $0.07028 | $0 | 22:03:54 12/07/2026 |
| 252 |  Gate US |
MANA/USDT | $0.07036 | $0 | 22:00:07 12/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 12/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,389,103 với tỷ giá $0.07025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.