Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,398,173,087,777 Khối lượng (24h): $265,550,685,794 Thị phần: BTC: 58.7%, ETH: 10.3%
Decentraland (MANA)Decentraland MANA
Xếp hạng #139 05:19:00 07/02/2026
Giá Decentraland (MANA)
$0.1016 10.79%
0.000001442 BTC 2,713 VND
Thấp: $0.08348 Cao: $0.1053

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1012 $97,685,012 05:00:15 07/02/2026
2 Darkex Exchange Darkex Exchange MANA/USDT $0.1011 $33,592,740 05:00:18 07/02/2026
3 BTDUex BTDUex MANA/USDT $0.1012 $31,414,312 05:00:12 07/02/2026
4 WhiteBIT WhiteBIT MANA/USDT $0.1016 $26,142,465 04:57:15 07/02/2026
5 Binance Binance MANA/USDT $0.1008 $22,211,937 04:54:16 07/02/2026
6 FameEX FameEX MANA/USDT $0.1011 $19,133,856 04:57:17 07/02/2026
7 OrangeX OrangeX MANA/USDT $0.1010 $16,399,738 04:57:15 07/02/2026
8 Koinbay Koinbay MANA/USDT $0.4858 $15,613,723 04:57:15 07/02/2026
9 Batonex Batonex MANA/USDT $0.1012 $13,676,443 05:00:16 07/02/2026
10 Ju.com Ju.com MANA/USDT $0.1008 $13,491,188 04:54:15 07/02/2026
11 CZR Exchange CZR Exchange MANA/USDT $0.1023 $12,419,717 01:39:16 07/02/2026
12 LBank LBank MANA/USDT $0.1010 $11,745,042 04:57:16 07/02/2026
13 WHXEX WHXEX MANA/USDT $0.1011 $10,826,076 05:00:16 07/02/2026
14 CoinW CoinW MANA/USDT $0.1011 $8,183,148 04:57:17 07/02/2026
15 BiKing BiKing MANA/USDT $0.1008 $7,069,743 04:54:17 07/02/2026
16 BVOX BVOX MANA/USDT $0.1010 $7,022,944 04:51:15 07/02/2026
17 Biconomy.com Biconomy.com MANA/USDT $0.1008 $5,915,288 04:54:15 07/02/2026
18 NovaEx NovaEx MANA/USDT $0.1012 $5,546,560 05:00:16 07/02/2026
19 Tapbit Tapbit MANA/USDT $0.1011 $5,432,602 04:57:15 07/02/2026
20 OKX OKX MANA/USDT $0.1008 $4,746,833 04:55:59 07/02/2026
21 EasiCoin EasiCoin MANA/USDT $0.1012 $4,402,565 05:00:16 07/02/2026
22 YEX YEX MANA/USDT $0.1010 $4,159,081 04:57:16 07/02/2026
23 Coinlocally Coinlocally MANA/USDT $0.1012 $4,020,270 05:00:16 07/02/2026
24 ASTX ASTX MANA/USDT $0.1012 $3,993,801 05:00:16 07/02/2026
25 BlockFin BlockFin MANA/USDT $0.1014 $3,981,137 05:00:10 07/02/2026
26 Bybit Bybit MANA/USDT $0.1009 $3,524,726 04:54:16 07/02/2026
27 Hotcoin Hotcoin MANA/USDT $0.1009 $3,045,410 04:57:18 07/02/2026
28 GroveX GroveX MANA/USDT $0.1010 $2,942,165 04:57:09 07/02/2026
29 Hotcoin Hotcoin MANA/USDT $0.1010 $2,821,174 04:58:13 07/02/2026
30 KTX KTX MANA/USDT $0.1013 $2,753,578 05:00:09 07/02/2026
31 Coinflare Coinflare MANA/USDT $0.1010 $2,645,118 05:00:15 07/02/2026
32 BloFin BloFin MANA/USDT $0.1009 $2,391,794 04:57:08 07/02/2026
33 Toobit Toobit MANA/USDT $0.1010 $2,301,441 04:57:15 07/02/2026
34 Bitrue Bitrue MANA/USDT $0.1012 $2,285,875 04:57:16 07/02/2026
35 Bibox Bibox MANA/USDT $0.2514 $2,032,419 05:00:08 07/02/2026
36 Bitget Bitget MANA/USDT $0.1008 $1,858,965 04:54:16 07/02/2026
37 Cofinex Cofinex MANA/USDT $0.1011 $1,856,832 05:00:15 07/02/2026
38 Binance Binance MANA/USDT $0.1011 $1,834,801 04:56:54 07/02/2026
39 BiKing BiKing MANA/USDT $0.1010 $1,833,378 04:54:13 07/02/2026
40 Poloniex Poloniex MANA/USDT $0.1008 $1,705,652 04:54:23 07/02/2026
41 Echobit Echobit MANA/USDT $0.1013 $1,592,152 05:00:12 07/02/2026
42 CRMClick CRMClick MANA/USDT $0.1011 $1,531,447 04:57:09 07/02/2026
43 HTX HTX MANA/USDT $0.1011 $1,531,143 04:59:54 07/02/2026
44 Phemex Phemex MANA/USDT $0.1010 $1,468,392 04:57:16 07/02/2026
45 Aivora Exchange Aivora Exchange MANA/USDT $0.1012 $1,446,810 05:00:15 07/02/2026
46 BitbabyExchange BitbabyExchange MANA/USDT $0.1011 $1,388,855 05:00:16 07/02/2026
47 WhiteBIT WhiteBIT MANA/USDT $0.1013 $1,377,480 04:57:12 07/02/2026
48 Ekbit Ekbit MANA/USDT $0.1012 $1,342,530 05:00:16 07/02/2026
49 YEX YEX MANA/USDT $0.1012 $1,335,119 05:00:11 07/02/2026
50 EagleX EagleX MANA/USDT $0.1012 $1,247,622 05:00:11 07/02/2026
51 DigiFinex DigiFinex MANA/USDT $0.1011 $1,211,348 04:57:16 07/02/2026
52 Coinlocally Coinlocally MANA/USDT $0.1013 $1,106,145 05:00:11 07/02/2026
53 Zoomex Zoomex MANA/USDT $0.1012 $1,055,752 04:57:19 07/02/2026
54 Upbit Upbit MANA/KRW $0.1024 $1,049,682 04:56:53 07/02/2026
55 BlockFin BlockFin MANA/USDT $0.1010 $1,021,832 05:00:15 07/02/2026
56 YUBIT YUBIT MANA/USDT $0.1011 $973,915 04:57:10 07/02/2026
57 Websea Websea MANA/USDT $0.1012 $966,383 04:57:10 07/02/2026
58 CoinW CoinW MANA/USDT $0.1012 $957,002 04:57:09 07/02/2026
59 OKX OKX MANA/USDT $0.1011 $947,592 04:56:23 07/02/2026
60 Gems Trade Gems Trade MANA/USDT $0.1011 $947,552 04:54:11 07/02/2026
61 4E 4E MANA/USDT $0.1012 $908,088 04:57:15 07/02/2026
62 BTCC BTCC MANA/USDT $0.1010 $879,420 04:57:16 07/02/2026
63 VOOX Exchange VOOX Exchange MANA/USDT $0.1010 $872,822 04:57:17 07/02/2026
64 Bitunix Bitunix MANA/USDT $0.1010 $846,671 04:57:15 07/02/2026
65 B2Z Exchange B2Z Exchange MANA/USD $0.1014 $809,963 05:00:15 07/02/2026
66 BTSE BTSE MANA/USDT $0.1012 $809,534 04:57:15 07/02/2026
67 BitMart BitMart MANA/USDT $0.1009 $805,209 04:57:12 07/02/2026
68 Coinbase Exchange Coinbase Exchange MANA/USD $0.1009 $803,604 04:56:59 07/02/2026
69 CriptoSwaps CriptoSwaps MANA/USDT $0.1012 $788,023 05:00:14 07/02/2026
70 BITmarkets BITmarkets MANA/USDT $0.1013 $737,317 05:00:16 07/02/2026
71 Phemex Phemex MANA/USDT $0.1010 $688,795 04:57:12 07/02/2026
72 KuCoin KuCoin MANA/USDT $0.1009 $675,135 04:54:19 07/02/2026
73 Pionex Pionex MANA/USDT $0.1012 $611,307 04:57:11 07/02/2026
74 XT.COM XT.COM MANA/USDT $0.1011 $550,813 04:57:09 07/02/2026
75 Picol Picol MANA/USDT $0.1012 $539,201 05:00:10 07/02/2026
76 BVOX BVOX MANA/USDT $0.1009 $532,310 04:51:11 07/02/2026
77 Gate Gate MANA/USDT $0.1008 $519,760 04:54:19 07/02/2026
78 LBank LBank MANA/USDT $0.1012 $517,559 04:57:12 07/02/2026
79 XXKK XXKK MANA/USDT $0.1013 $497,106 05:00:09 07/02/2026
80 Bybit Bybit MANA/USDT $0.1009 $476,880 04:54:08 07/02/2026
81 MEXC MEXC MANA/USDT $0.1011 $459,525 04:51:07 07/02/2026
82 SuperEx SuperEx MANA/USDT $0.1012 $449,995 04:57:09 07/02/2026
83 KuCoin KuCoin MANA/USDT $0.1011 $449,484 04:56:23 07/02/2026
84 UZX UZX MANA/USDT $0.1012 $445,891 04:57:10 07/02/2026
85 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1013 $416,463 05:00:10 07/02/2026
86 OrangeX OrangeX MANA/USDT $0.1011 $410,534 04:57:11 07/02/2026
87 B2Z Exchange B2Z Exchange MANA/USDT $0.1014 $364,566 05:00:09 07/02/2026
88 BITmarkets BITmarkets MANA/USDT $0.1014 $364,524 05:00:12 07/02/2026
89 BTSE BTSE MANA/USDT $0.1014 $364,215 04:57:08 07/02/2026
90 WEEX WEEX MANA/USDT $0.1011 $352,130 04:57:10 07/02/2026
91 Toobit Toobit MANA/USDT $0.1012 $336,300 04:57:08 07/02/2026
92 Gate Gate MANA/USDT $0.1012 $332,296 04:56:54 07/02/2026
93 Tapbit Tapbit MANA/USDT $0.1012 $313,155 04:57:12 07/02/2026
94 BitradeX BitradeX MANA/USDT $0.1011 $305,000 04:57:08 07/02/2026
95 Bitget Bitget MANA/USDT $0.1009 $298,893 04:54:10 07/02/2026
96 DigiFinex DigiFinex MANA/USDT $0.1012 $259,103 04:57:08 07/02/2026
97 Ourbit Ourbit MANA/USDT $0.1010 $257,774 04:54:11 07/02/2026
98 B2Z Exchange B2Z Exchange MANA/USD $0.1015 $256,269 05:00:09 07/02/2026
99 BITmarkets BITmarkets MANA/USD $0.1015 $256,261 05:00:12 07/02/2026
100 Kraken Kraken MANA/USD $0.1009 $220,212 04:59:27 07/02/2026
101 MGBX MGBX MANA/USDT $0.1012 $219,963 05:00:16 07/02/2026
102 Bitazza Bitazza MANA/USDT $0.1006 $218,065 05:00:11 07/02/2026
103 Darkex Exchange Darkex Exchange MANA/USDT $0.1012 $215,249 05:00:12 07/02/2026
104 KCEX KCEX MANA/USDT $0.1012 $214,563 04:57:09 07/02/2026
105 Binance Binance MANA/TRY $0.1011 $204,153 04:56:42 07/02/2026
106 BitTap BitTap MANA/USDT $0.1012 $200,286 05:00:17 07/02/2026
107 Tothemoon Tothemoon MANA/USD $0.1011 $200,066 04:57:16 07/02/2026
108 Azbit Azbit MANA/USDT $0.1012 $197,498 04:57:07 07/02/2026
109 BYDFi BYDFi MANA/USDT $0.1011 $193,169 04:57:07 07/02/2026
110 Zoomex Zoomex MANA/USDT $0.1009 $190,752 04:54:09 07/02/2026
111 Bitunix Bitunix MANA/USDT $0.1012 $189,581 04:57:11 07/02/2026
112 P2B P2B MANA/USDT $0.1011 $188,949 04:57:11 07/02/2026
113 BingX BingX MANA/USDT $0.1011 $186,910 04:57:07 07/02/2026
114 BTCC BTCC MANA/USDT $0.1010 $183,462 04:57:08 07/02/2026
115 Bitcoiva Bitcoiva MANA/USDT $0.1011 $173,842 05:00:12 07/02/2026
116 Bithumb Bithumb MANA/KRW $0.1025 $156,294 04:59:54 07/02/2026
117 Qmall Exchange Qmall Exchange MANA/USDT $0.1012 $151,815 05:00:12 07/02/2026
118 AllinX AllinX MANA/USDT $0.1010 $150,816 05:00:10 07/02/2026
119 BloFin BloFin MANA/USDT $0.1007 $134,051 04:48:16 07/02/2026
120 Bitrue Bitrue MANA/USDT $0.1012 $133,614 04:57:09 07/02/2026
121 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1013 $125,311 05:00:16 07/02/2026
122 VOOX Exchange VOOX Exchange MANA/USDT $0.1011 $123,152 04:57:10 07/02/2026
123 Biconomy.com Biconomy.com MANA/USDT $0.1009 $117,171 04:54:10 07/02/2026
124 LeveX LeveX MANA/USDT $0.1012 $117,138 05:00:15 07/02/2026
125 Paribu Paribu MANA/TRY $0.1021 $112,572 05:02:53 07/02/2026
126 BigONE BigONE MANA/USDT $0.1010 $112,549 04:57:07 07/02/2026
127 UEEx UEEx MANA/USDT $0.1430 $108,957 08:21:11 03/02/2026
128 Binance TR Binance TR MANA/TRY $0.1012 $106,520 04:57:12 07/02/2026
129 BitbabyExchange BitbabyExchange MANA/USDT $0.1012 $104,480 05:00:11 07/02/2026
130 Kraken Kraken MANA/EUR $0.1011 $104,149 05:00:00 07/02/2026
131 BitKan BitKan MANA/USDT $0.1012 $103,593 05:00:08 07/02/2026
132 Phemex Phemex MANA/USDC $0.1011 $99,259.89 04:57:12 07/02/2026
133 Bit2Me Bit2Me MANA/EUR $0.1011 $98,191.96 04:57:12 07/02/2026
134 CEEX exchange CEEX exchange MANA/USDT $0.1011 $97,246.51 05:00:08 07/02/2026
135 Aivora Exchange Aivora Exchange MANA/USDT $0.1011 $96,704.58 05:00:10 07/02/2026
136 CRMClick CRMClick MANA/USDT $0.1010 $94,535.02 04:57:15 07/02/2026
137 HTX HTX MANA/USDT $0.1006 $94,529.35 04:48:16 07/02/2026
138 CoinUp.io CoinUp.io MANA/USDT $0.1010 $90,976.94 04:54:11 07/02/2026
139 BiFinance BiFinance MANA/USDT $0.1010 $89,170.11 04:54:11 07/02/2026
140 Dex-Trade Dex-Trade MANA/USDT $0.1011 $87,333.39 04:54:07 07/02/2026
141 HitBTC HitBTC MANA/USDT $0.1009 $80,770.33 04:54:07 07/02/2026
142 Mandala Exchange Mandala Exchange MANA/USDT $0.1011 $80,742.44 04:57:13 07/02/2026
143 FMFW.io FMFW.io MANA/USD $0.1011 $80,740.79 04:57:07 07/02/2026
144 Gleec BTC Gleec BTC MANA/USDT $0.1013 $80,482.53 05:00:09 07/02/2026
145 CriptoSwaps CriptoSwaps MANA/BTC $0.1012 $78,843.78 05:00:14 07/02/2026
146 EXMO EXMO MANA/USDC $0.1011 $75,166.59 04:57:08 07/02/2026
147 EXMO.ME EXMO.ME MANA/USDC $0.1011 $75,166.59 04:57:11 07/02/2026
148 Bitrue Bitrue MANA/XRP $0.1015 $74,661.86 04:57:09 07/02/2026
149 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1011 $73,835.24 04:58:56 07/02/2026
150 ICRYPEX ICRYPEX MANA/USDT $0.09981 $70,018.84 05:00:11 07/02/2026
151 TGEX TGEX MANA/USDT $0.1008 $69,487.32 04:54:16 07/02/2026
152 Bitrue Bitrue MANA/USDC $0.1012 $65,702.83 04:57:09 07/02/2026
153 EXMO EXMO MANA/USDT $0.1011 $64,918.28 04:57:08 07/02/2026
154 EXMO.ME EXMO.ME MANA/USDT $0.1011 $64,918.28 04:57:11 07/02/2026
155 Koinbay Koinbay MANA/USDT $0.1013 $62,848.14 05:00:15 07/02/2026
156 Bitcastle Bitcastle MANA/USDT $0.1011 $60,543.76 05:00:13 07/02/2026
157 WhiteBIT WhiteBIT MANA/TRY $0.1010 $58,702.17 04:57:12 07/02/2026
158 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1008 $58,448.89 04:59:54 07/02/2026
159 WHXEX WHXEX MANA/USDT $0.1012 $57,932.64 05:00:09 07/02/2026
160 Dzengi.com Dzengi.com MANA/USD $0.1007 $57,531.26 04:57:07 07/02/2026
161 CoinChief CoinChief MANA/USDT $0.1013 $57,189.45 05:00:11 07/02/2026
162 Foxbit Foxbit MANA/BRL $0.1020 $56,036.18 05:00:11 07/02/2026
163 Cofinex Cofinex MANA/USDT $0.1011 $52,648.23 05:00:08 07/02/2026
164 Coinstore Coinstore MANA/USDT $0.1007 $50,975.38 04:57:08 07/02/2026
165 CoinEx CoinEx MANA/USDT $0.1011 $49,614.83 04:59:23 07/02/2026
166 Coincall Coincall MANA/USD $0.1013 $48,699.03 05:03:15 07/02/2026
167 Bitso Bitso MANA/USD $0.1006 $43,167.44 04:59:53 07/02/2026
168 Koinpark Koinpark MANA/INR $0.1112 $41,953.28 04:57:09 07/02/2026
169 Bitso Bitso MANA/MXN $0.1012 $40,625.82 04:59:53 07/02/2026
170 Binance Binance MANA/BTC $0.1013 $37,110.14 04:56:54 07/02/2026
171 ZKE ZKE MANA/USDT $0.1012 $34,759.58 05:00:09 07/02/2026
172 Delta Exchange Delta Exchange MANA/USDT $0.1013 $32,424.83 05:00:16 07/02/2026
173 Nivex Nivex MANA/USDT $0.1012 $31,821.51 05:00:09 07/02/2026
174 PrimeXBT PrimeXBT MANA/USDT $0.1011 $31,744.91 05:00:16 07/02/2026
175 B2Z Exchange B2Z Exchange MANA/USDC $0.1015 $30,795.41 05:00:09 07/02/2026
176 BITmarkets BITmarkets MANA/USDC $0.1015 $30,794.46 05:00:12 07/02/2026
177 BitDelta BitDelta MANA/USDT $0.1011 $29,522.02 04:54:07 07/02/2026
178 Blynex Blynex MANA/USDT $0.1014 $28,518.61 05:00:10 07/02/2026
179 Koinpark Koinpark MANA/USDT $0.1012 $28,489.40 04:57:09 07/02/2026
180 Hibt Hibt MANA/USDT $0.1011 $28,453.81 04:57:11 07/02/2026
181 CZR Exchange CZR Exchange MANA/USDT $0.1100 $24,579.19 08:30:11 05/02/2026
182 HitBTC HitBTC MANA/USDT $0.1012 $24,082.75 05:00:22 07/02/2026
183 Mandala Exchange Mandala Exchange MANA/USDT $0.1011 $24,071.00 05:00:19 07/02/2026
184 Gleec BTC Gleec BTC MANA/USDT $0.1011 $23,507.23 05:00:15 07/02/2026
185 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1004 $23,173.34 04:56:59 07/02/2026
186 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1009 $23,057.21 04:57:08 07/02/2026
187 WhiteBIT WhiteBIT MANA/EUR $0.1014 $19,145.57 04:57:12 07/02/2026
188 BlueBit BlueBit MANA/USDT $0.1010 $19,132.23 05:00:10 07/02/2026
189 MGBX MGBX MANA/USDT $0.1013 $18,279.61 05:00:08 07/02/2026
190 Bybit EU Bybit EU MANA/USDC $0.09827 $17,100.74 05:00:09 07/02/2026
191 Deepcoin Deepcoin MANA/USDT $0.1012 $17,018.48 04:57:11 07/02/2026
192 Bitvavo Bitvavo MANA/EUR $0.1010 $16,148.85 04:57:11 07/02/2026
193 Binance Binance MANA/ETH $0.1007 $15,416.55 04:56:54 07/02/2026
194 Kraken Kraken MANA/USDC $0.1029 $14,000.15 05:00:00 07/02/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1011 $11,245.67 04:18:11 07/02/2026
196 AscendEX AscendEX MANA/USDT $0.1009 $11,194.96 04:48:09 07/02/2026
197 XBO.com XBO.com MANA/USDT $0.1014 $10,544.67 05:00:07 07/02/2026
198 Pionex Pionex MANA/USDT $0.1010 $9,352.96 04:57:16 07/02/2026
199 Gemini Gemini MANA/USD $0.1005 $9,277.90 04:59:53 07/02/2026
200 Tebbit Tebbit MANA/USDT $0.1012 $8,297.00 05:00:16 07/02/2026
201 KuCoin KuCoin MANA/ETH $0.1011 $7,820.19 04:56:53 07/02/2026
202 Binance TH Binance TH MANA/USDT $0.1011 $7,518.42 04:57:07 07/02/2026
203 TGEX TGEX MANA/USDT $0.1011 $7,512.75 04:57:11 07/02/2026
204 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1020 $6,690.58 04:57:17 07/02/2026
205 SecondBTC SecondBTC MANA/USDT $0.1011 $6,599.16 04:54:08 07/02/2026
206 Kraken Kraken MANA/USDT $0.1006 $6,316.00 05:00:00 07/02/2026
207 CoinEx CoinEx MANA/BTC $0.1020 $5,887.83 04:59:23 07/02/2026
208 LATOKEN LATOKEN MANA/USDT $0.2133 $5,427.78 04:54:07 07/02/2026
209 Uniswap v2 Uniswap v2 MANA/WETH $0.1006 $5,308.11 03:36:23 07/02/2026
210 Bitkub Bitkub MANA/THB $0.1009 $5,163.54 04:45:10 07/02/2026
211 P2B P2B MANA/ETH $0.1023 $4,543.27 04:57:11 07/02/2026
212 Kanga Exchange Kanga Exchange MANA/USDC $0.1013 $3,883.85 05:00:09 07/02/2026
213 Coinone Coinone MANA/KRW $0.1025 $3,431.65 04:59:53 07/02/2026
214 Bitbank Bitbank MANA/JPY $0.1009 $3,074.88 04:57:11 07/02/2026
215 Kanga Exchange Kanga Exchange MANA/USDT $0.1010 $2,806.69 05:00:09 07/02/2026
216 FMFW.io FMFW.io MANA/BTC $0.1010 $1,805.60 04:57:07 07/02/2026
217 HitBTC HitBTC MANA/BTC $0.1009 $1,803.05 04:54:07 07/02/2026
218 Binance.US Binance.US MANA/USDT $0.09972 $1,685.83 04:59:53 07/02/2026
219 Coincheck Coincheck MANA/JPY $0.1088 $1,640.50 04:57:07 07/02/2026
220 Bitlo Bitlo MANA/TRY $0.1009 $1,590.18 04:57:08 07/02/2026
221 Ndax Ndax MANA/CAD $0.1008 $1,429.08 05:00:09 07/02/2026
222 dYdX v4 dYdX v4 MANA/USD $0.09074 $1,291.80 05:04:18 07/02/2026
223 Indodax Indodax MANA/IDR $0.1032 $1,254.59 05:02:23 07/02/2026
224 Young Platform Young Platform MANA/EUR $0.1015 $1,218.48 04:57:14 07/02/2026
225 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1007 $1,174.13 03:36:23 07/02/2026
226 ZebPay ZebPay MANA/INR $0.1118 $1,109.52 04:57:11 07/02/2026
227 TRIV TRIV MANA/IDR $0.1014 $1,078.99 05:00:12 07/02/2026
228 TRIV TRIV MANA/USDT $0.1011 $1,078.44 05:00:12 07/02/2026
229 Independent Reserve Independent Reserve MANA/AUD $0.09222 $809.58 05:00:14 07/02/2026
230 Coins.ph Coins.ph MANA/PHP $0.2512 $767.54 04:54:09 07/02/2026
231 MAX Exchange MAX Exchange MANA/TWD $0.1160 $759.35 04:54:08 07/02/2026
232 Bullish Bullish MANA/USDC $0.1018 $754.57 05:00:08 07/02/2026
233 Bancor Network Bancor Network MANA/BNT $0.1145 $621.75 04:57:09 07/02/2026
234 zondacrypto zondacrypto MANA/USDC $0.06398 $545.07 05:00:08 07/02/2026
235 WazirX WazirX MANA/INR $0.1089 $525.47 05:00:12 07/02/2026
236 Bitazza Bitazza MANA/THB $0.1007 $521.63 05:00:11 07/02/2026
237 WazirX WazirX MANA/USDT $0.1037 $471.67 05:00:12 07/02/2026
238 Korbit Korbit MANA/KRW $0.09613 $444.00 04:57:12 07/02/2026
239 ChangeNOW ChangeNOW MANA/BTC $0.1036 $427.70 05:00:12 07/02/2026
240 Bybit Bybit MANA/USDC $0.1025 $290.03 04:54:08 07/02/2026
241 Upbit Upbit MANA/BTC $0.1019 $273.01 04:56:53 07/02/2026
242 Tokocrypto Tokocrypto MANA/BTC $0.1013 $236.06 04:57:09 07/02/2026
243 Tokocrypto Tokocrypto MANA/USDT $0.1011 $227.71 04:57:09 07/02/2026
244 Independent Reserve Independent Reserve MANA/SGD $0.09178 $222.80 05:00:14 07/02/2026
245 Raydium Raydium MANA/USDC $0.1044 $210.63 02:40:21 07/02/2026
246 OKX OKX MANA/USD $0.1034 $190.72 04:56:53 07/02/2026
247 Flipster Flipster MANA/USDT $0.1005 $166.43 05:00:16 07/02/2026
248 NovaDAX NovaDAX MANA/BRL $0.1016 $155.45 05:00:07 07/02/2026
249 SunX SunX MANA/USDT $0.1012 $145.00 05:00:18 07/02/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,042.45 $132.76 03:47:47 07/02/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.09453 $132.55 04:59:23 07/02/2026
252 WOO X WOO X MANA/USDT $0.1012 $130.79 05:00:15 07/02/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $110.45 04:59:53 07/02/2026
254 HyperPay Futures HyperPay Futures MANA/USDT $0.1012 $101.04 05:03:17 07/02/2026
255 ONUS Pro ONUS Pro MANA/VNDC $0.1014 $65.04 04:57:15 07/02/2026
256 CEX.IO CEX.IO MANA/USDT $0.1014 $35.66 04:57:09 07/02/2026
257 Unocoin Unocoin MANA/INR $0.1134 $29.93 04:54:07 07/02/2026
258 CEX.IO CEX.IO MANA/EUR $0.1028 $28.63 04:57:09 07/02/2026
259 Bitcoiva Bitcoiva MANA/INR $0.1051 $28.07 05:00:12 07/02/2026
260 CEX.IO CEX.IO MANA/USD $0.1014 $24.26 04:57:09 07/02/2026
261 OKX OKX MANA/EUR $0.1013 $20.70 04:56:53 07/02/2026
262 ShibaSwap ShibaSwap MANA/WETH $0.1017 $17.07 15:45:11 06/02/2026
263 BTC Markets BTC Markets MANA/AUD $0.09821 $8.84 05:00:12 07/02/2026
264 Independent Reserve Independent Reserve MANA/USD $0.09177 $4.59 05:00:14 07/02/2026
265 Giottus Giottus MANA/INR $0.1137 $1.34 04:57:10 07/02/2026
266 GOPAX GOPAX MANA/KRW $0.1387 $0.6799 05:00:09 07/02/2026
267 HitBTC HitBTC MANA/USDC $0.003950 $0 04:54:07 07/02/2026
268 Independent Reserve Independent Reserve MANA/NZD $0.09174 $0 05:00:14 07/02/2026
269 Bitbns Bitbns MANA/INR $0.1215 $0 05:00:07 07/02/2026
270 Coinmetro Coinmetro MANA/USDT $0.05369 $0 05:00:10 07/02/2026
271 CoinJar CoinJar MANA/AUD $0.1228 $0 04:58:29 07/02/2026
272 CoinJar CoinJar MANA/EUR $0.5858 $0 04:58:29 07/02/2026
273 CoinJar CoinJar MANA/GBP $0.1720 $0 04:58:29 07/02/2026
274 CoinJar CoinJar MANA/USD $0.1230 $0 04:58:29 07/02/2026
275 CoinJar CoinJar MANA/USDC $0.1428 $0 04:58:29 07/02/2026
276 digitalexchange.id digitalexchange.id MANA/IDR $0.1013 $0 05:00:09 07/02/2026
277 CoinDCX CoinDCX MANA/USDT $0.1011 $0 05:00:09 07/02/2026
278 Giottus Giottus MANA/USDT $0.1011 $0 04:57:10 07/02/2026
279 WOO X WOO X MANA/USDT $0.1011 $0 05:00:08 07/02/2026
280 ADEN ADEN MANA/USDT $0.1012 $0 05:03:41 07/02/2026
281 Gate US Gate US MANA/USDT $0.1012 $0 05:00:08 07/02/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 07/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,685,012 với tỷ giá $0.1012.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 1033 đánh giá