Decentraland MANA
Xếp hạng #137
18:08:00 27/02/2026
Giá Decentraland (MANA)
$0.09857 1.03%
0.000001478 BTC
2,627 VND
Thấp: $0.09401
Cao: $0.1008
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09832 | $55,677,412 | 18:00:15 27/02/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,723 | 18:00:15 27/02/2026 |
| 3 |  LBank |
MANA/USDT | $0.09851 | $11,841,657 | 17:57:17 27/02/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.09862 | $11,114,820 | 17:57:12 27/02/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.09832 | $8,047,740 | 18:00:16 27/02/2026 |
| 6 |  Binance |
MANA/USDT | $0.09842 | $6,454,413 | 17:54:16 27/02/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.09841 | $6,231,162 | 17:57:16 27/02/2026 |
| 8 |  Batonex |
MANA/USDT | $0.09832 | $6,161,140 | 18:00:16 27/02/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.09841 | $5,615,576 | 18:00:08 27/02/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09851 | $5,359,580 | 17:57:15 27/02/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09841 | $5,200,715 | 17:57:17 27/02/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.09902 | $3,226,058 | 17:54:15 27/02/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.09841 | $2,610,635 | 17:57:15 27/02/2026 |
| 14 |  CoinW |
MANA/USDT | $0.09851 | $2,458,665 | 17:57:15 27/02/2026 |
| 15 |  YEX |
MANA/USDT | $0.09832 | $2,412,437 | 18:00:16 27/02/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.09832 | $2,400,964 | 18:00:16 27/02/2026 |
| 17 |  BVOX |
MANA/USDT | $0.09861 | $2,050,353 | 17:57:15 27/02/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2516 | $2,034,513 | 18:00:13 27/02/2026 |
| 19 |  BiKing |
MANA/USDT | $0.09842 | $2,011,659 | 18:00:18 27/02/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.09851 | $1,931,396 | 17:53:53 27/02/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.09840 | $1,864,031 | 17:57:15 27/02/2026 |
| 22 |  Bybit |
MANA/USDT | $0.09841 | $1,699,662 | 17:54:16 27/02/2026 |
| 23 |  CRMClick |
MANA/USDT | $0.09862 | $1,676,496 | 18:00:13 27/02/2026 |
| 24 |  HTX |
MANA/USDT | $0.09861 | $1,675,960 | 17:59:24 27/02/2026 |
| 25 |  OKX |
MANA/USDT | $0.09906 | $1,633,185 | 17:56:18 27/02/2026 |
| 26 |  BTCC |
MANA/USDT | $0.09861 | $1,556,461 | 17:57:16 27/02/2026 |
| 27 |  CEEX exchange |
MANA/USDT | $0.09852 | $1,507,264 | 18:00:11 27/02/2026 |
| 28 |  BTSE |
MANA/USDT | $0.09831 | $1,401,009 | 17:57:15 27/02/2026 |
| 29 |  EasiCoin |
MANA/USDT | $0.09842 | $1,355,659 | 18:00:16 27/02/2026 |
| 30 |  B2Z Exchange |
MANA/USD | $0.09835 | $1,336,821 | 18:03:15 27/02/2026 |
| 31 |  BITmarkets |
MANA/USDT | $0.09821 | $1,333,620 | 18:00:15 27/02/2026 |
| 32 |  Ourbit |
MANA/USDT | $0.09851 | $1,331,479 | 17:57:15 27/02/2026 |
| 33 |  Toobit |
MANA/USDT | $0.09851 | $1,263,884 | 17:57:16 27/02/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.09832 | $1,022,404 | 18:00:15 27/02/2026 |
| 35 |  GroveX |
MANA/USDT | $0.09931 | $996,761 | 18:00:09 27/02/2026 |
| 36 |  Echobit |
MANA/USDT | $0.09861 | $996,021 | 17:57:10 27/02/2026 |
| 37 |  BlockFin |
MANA/USDT | $0.09871 | $873,926 | 18:00:11 27/02/2026 |
| 38 |  Bitunix |
MANA/USDT | $0.09841 | $864,974 | 17:57:15 27/02/2026 |
| 39 |  BitMart |
MANA/USDT | $0.09861 | $825,889 | 17:57:09 27/02/2026 |
| 40 |  KTX |
MANA/USDT | $0.09851 | $791,885 | 18:00:07 27/02/2026 |
| 41 |  CriptoSwaps |
MANA/USDT | $0.09861 | $761,839 | 18:00:09 27/02/2026 |
| 42 | Binance |
MANA/USDT | $0.09862 | $628,213 | 17:56:42 27/02/2026 |
| 43 |  Bitget |
MANA/USDT | $0.09882 | $628,132 | 17:54:15 27/02/2026 |
| 44 | BiKing |
MANA/USDT | $0.09871 | $625,111 | 18:00:09 27/02/2026 |
| 45 |  Cofinex |
MANA/USDT | $0.09852 | $609,178 | 18:00:17 27/02/2026 |
| 46 | YEX |
MANA/USDT | $0.09841 | $559,343 | 18:00:08 27/02/2026 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.09841 | $558,915 | 18:00:07 27/02/2026 |
| 48 |  Hotcoin |
MANA/USDT | $0.09851 | $555,505 | 17:57:18 27/02/2026 |
| 49 | Coinlocally |
MANA/USDT | $0.09842 | $552,584 | 18:00:11 27/02/2026 |
| 50 |  Phemex |
MANA/USDT | $0.09851 | $527,279 | 17:57:16 27/02/2026 |
| 51 |  BloFin |
MANA/USDT | $0.09872 | $524,384 | 18:00:11 27/02/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.09845 | $509,294 | 17:57:16 27/02/2026 |
| 53 |  Aivora Exchange |
MANA/USDT | $0.09842 | $491,555 | 18:00:16 27/02/2026 |
| 54 |  BitbabyExchange |
MANA/USDT | $0.09901 | $485,725 | 17:45:16 27/02/2026 |
| 55 | Hotcoin |
MANA/USDT | $0.09862 | $468,068 | 17:57:37 27/02/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.09850 | $461,493 | 17:57:16 27/02/2026 |
| 57 | BlockFin |
MANA/USDT | $0.09822 | $432,522 | 18:00:15 27/02/2026 |
| 58 | WhiteBIT |
MANA/USDT | $0.09842 | $393,311 | 17:54:11 27/02/2026 |
| 59 | BVOX |
MANA/USDT | $0.09851 | $367,720 | 17:57:09 27/02/2026 |
| 60 | CoinW |
MANA/USDT | $0.09861 | $349,258 | 17:57:10 27/02/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.09841 | $344,541 | 17:57:17 27/02/2026 |
| 62 |  Websea |
MANA/USDT | $0.09862 | $337,123 | 18:00:12 27/02/2026 |
| 63 | BTCC |
MANA/USDT | $0.09881 | $313,552 | 17:57:09 27/02/2026 |
| 64 |  4E |
MANA/USDT | $0.09841 | $310,648 | 18:00:10 27/02/2026 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.09841 | $274,849 | 18:00:18 27/02/2026 |
| 66 | Phemex |
MANA/USDT | $0.09841 | $273,263 | 17:57:08 27/02/2026 |
| 67 |  YUBIT |
MANA/USDT | $0.09851 | $269,325 | 17:57:10 27/02/2026 |
| 68 |  EagleX |
MANA/USDT | $0.09841 | $267,810 | 18:00:08 27/02/2026 |
| 69 |  BitradeX |
MANA/USDT | $0.09841 | $249,657 | 18:00:10 27/02/2026 |
| 70 | Tapbit |
MANA/USDT | $0.09860 | $246,414 | 17:57:11 27/02/2026 |
| 71 |  Bitazza |
MANA/USDT | $0.09891 | $246,152 | 18:00:10 27/02/2026 |
| 72 | Binance |
MANA/TRY | $0.09895 | $232,483 | 17:56:42 27/02/2026 |
| 73 |  Upbit |
MANA/KRW | $0.09927 | $227,635 | 17:56:54 27/02/2026 |
| 74 | OrangeX |
MANA/USDT | $0.09841 | $217,765 | 17:57:12 27/02/2026 |
| 75 |  Pionex |
MANA/USDT | $0.09861 | $215,731 | 17:57:09 27/02/2026 |
| 76 |  Coinbase Exchange |
MANA/USD | $0.09860 | $210,991 | 17:56:59 27/02/2026 |
| 77 |  MEXC |
MANA/USDT | $0.09861 | $209,200 | 17:57:11 27/02/2026 |
| 78 | Bybit |
MANA/USDT | $0.09862 | $206,196 | 17:54:11 27/02/2026 |
| 79 |  Picol |
MANA/USDT | $0.09841 | $189,624 | 18:00:08 27/02/2026 |
| 80 |  ASTX |
MANA/USDT | $0.09852 | $188,177 | 18:00:12 27/02/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.09861 | $187,568 | 17:57:08 27/02/2026 |
| 82 |  XXKK |
MANA/USDT | $0.09977 | $183,813 | 18:00:08 27/02/2026 |
| 83 |  KuCoin |
MANA/USDT | $0.09862 | $176,733 | 17:54:18 27/02/2026 |
| 84 |  UZX |
MANA/USDT | $0.09861 | $165,274 | 17:57:10 27/02/2026 |
| 85 |  KCEX |
MANA/USDT | $0.09861 | $163,603 | 17:57:12 27/02/2026 |
| 86 |  Binance TR |
MANA/TRY | $0.09895 | $159,137 | 17:57:10 27/02/2026 |
| 87 |  BitGW Exchange |
MANA/USDT | $0.09842 | $157,879 | 18:00:15 27/02/2026 |
| 88 | OKX |
MANA/USDT | $0.09852 | $156,943 | 17:56:54 27/02/2026 |
| 89 |  WEEX |
MANA/USDT | $0.09861 | $152,411 | 17:57:11 27/02/2026 |
| 90 |  Gate |
MANA/USDT | $0.09842 | $140,760 | 17:54:19 27/02/2026 |
| 91 |  P2B |
MANA/USDT | $0.09881 | $138,927 | 17:54:09 27/02/2026 |
| 92 | LBank |
MANA/USDT | $0.09851 | $137,229 | 17:57:12 27/02/2026 |
| 93 | Biconomy.com |
MANA/USDT | $0.09861 | $131,329 | 17:57:09 27/02/2026 |
| 94 | Toobit |
MANA/USDT | $0.09861 | $122,532 | 17:57:10 27/02/2026 |
| 95 |  Tothemoon |
MANA/USD | $0.09859 | $109,183 | 18:00:14 27/02/2026 |
| 96 |  Nonkyc.io Exchange |
MANA/USDT | $0.09854 | $106,497 | 18:00:11 27/02/2026 |
| 97 |  Kraken |
MANA/USD | $0.09858 | $104,263 | 17:59:24 27/02/2026 |
| 98 |  MGBX |
MANA/USDT | $0.09836 | $98,549.91 | 18:00:16 27/02/2026 |
| 99 | Ourbit |
MANA/USDT | $0.09871 | $97,866.63 | 17:57:08 27/02/2026 |
| 100 | BloFin |
MANA/USDT | $0.09822 | $97,798.23 | 18:00:16 27/02/2026 |
| 101 |  EXMO.ME |
MANA/USDC | $0.09840 | $93,634.41 | 18:00:08 27/02/2026 |
| 102 |  EXMO |
MANA/USDC | $0.09840 | $93,194.32 | 17:54:08 27/02/2026 |
| 103 |  BitTap |
MANA/USDT | $0.09842 | $84,955.26 | 18:00:16 27/02/2026 |
| 104 | Zoomex |
MANA/USDT | $0.09861 | $82,616.64 | 17:57:11 27/02/2026 |
| 105 | Bitunix |
MANA/USDT | $0.09861 | $77,773.12 | 17:57:10 27/02/2026 |
| 106 |  BingX |
MANA/USDT | $0.09851 | $77,404.82 | 17:57:08 27/02/2026 |
| 107 |  BtcTurk | Kripto |
MANA/TRY | $0.09895 | $77,396.75 | 17:54:53 27/02/2026 |
| 108 |  BitKan |
MANA/USDT | $0.09861 | $71,812.49 | 18:00:07 27/02/2026 |
| 109 |  SuperEx |
MANA/USDT | $0.09822 | $71,599.03 | 18:00:13 27/02/2026 |
| 110 |  Paribu |
MANA/TRY | $0.09791 | $70,895.37 | 18:02:23 27/02/2026 |
| 111 |  Azbit |
MANA/USDT | $0.09861 | $63,353.14 | 17:57:10 27/02/2026 |
| 112 |  BigONE |
MANA/USDT | $0.09861 | $60,552.16 | 17:57:12 27/02/2026 |
| 113 | EXMO |
MANA/USDT | $0.09851 | $59,568.49 | 17:54:08 27/02/2026 |
| 114 | EXMO.ME |
MANA/USDT | $0.09853 | $59,258.90 | 18:00:08 27/02/2026 |
| 115 |  BiFinance |
MANA/USDT | $0.09871 | $57,003.49 | 17:57:16 27/02/2026 |
| 116 | VOOX Exchange |
MANA/USDT | $0.09852 | $56,275.51 | 18:00:12 27/02/2026 |
| 117 | KuCoin |
MANA/USDT | $0.09857 | $55,836.96 | 17:55:23 27/02/2026 |
| 118 |  Globe Derivative Exchange |
MANA/USD | $0.09848 | $55,776.54 | 18:00:17 27/02/2026 |
| 119 | DigiFinex |
MANA/USDT | $0.09871 | $55,013.18 | 17:54:10 27/02/2026 |
| 120 |  Qmall Exchange |
MANA/USDT | $0.09860 | $52,323.56 | 17:57:11 27/02/2026 |
| 121 |  CoinUp.io |
MANA/USDT | $0.09860 | $51,526.53 | 17:57:11 27/02/2026 |
| 122 |  CoinEx |
MANA/USDT | $0.09865 | $51,014.21 | 17:59:23 27/02/2026 |
| 123 | Bitrue |
MANA/USDT | $0.09860 | $47,418.22 | 17:57:11 27/02/2026 |
| 124 |  LeveX |
MANA/USDT | $0.09832 | $46,863.79 | 18:00:16 27/02/2026 |
| 125 |  Bitcastle |
MANA/USDT | $0.09841 | $46,458.97 | 18:00:10 27/02/2026 |
| 126 |  AllinX |
MANA/USDT | $0.09851 | $43,927.62 | 18:00:11 27/02/2026 |
| 127 |  HitBTC |
MANA/USDT | $0.09876 | $43,639.80 | 17:54:07 27/02/2026 |
| 128 |  FMFW.io |
MANA/USD | $0.09861 | $43,639.47 | 17:57:11 27/02/2026 |
| 129 | Bitget |
MANA/USDT | $0.09902 | $42,901.59 | 17:54:13 27/02/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.09859 | $42,890.95 | 18:00:12 27/02/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.09857 | $42,880.48 | 18:00:12 27/02/2026 |
| 132 | BitbabyExchange |
MANA/USDT | $0.09871 | $41,317.73 | 17:57:09 27/02/2026 |
| 133 | Coinbase Exchange |
MANA/EUR | $0.09911 | $39,681.27 | 17:56:59 27/02/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.09861 | $38,924.03 | 17:57:12 27/02/2026 |
| 135 |  ICRYPEX |
MANA/USDT | $0.09691 | $38,354.42 | 18:00:09 27/02/2026 |
| 136 | Bitrue |
MANA/XRP | $0.09887 | $38,011.89 | 17:57:11 27/02/2026 |
| 137 |  Delta Exchange |
MANA/USDT | $0.1004 | $37,505.83 | 15:57:16 27/02/2026 |
| 138 | Bitrue |
MANA/USDC | $0.09859 | $37,445.09 | 17:57:11 27/02/2026 |
| 139 |  Ekbit |
MANA/USDT | $0.09831 | $35,093.28 | 18:00:16 27/02/2026 |
| 140 | Phemex |
MANA/USDC | $0.09880 | $34,807.00 | 17:57:08 27/02/2026 |
| 141 | Aivora Exchange |
MANA/USDT | $0.09852 | $34,031.85 | 18:00:13 27/02/2026 |
| 142 |  Dex-Trade |
MANA/USDT | $0.09872 | $31,369.79 | 17:54:11 27/02/2026 |
| 143 | CRMClick |
MANA/USDT | $0.09812 | $30,904.64 | 18:00:15 27/02/2026 |
| 144 | HTX |
MANA/USDT | $0.09820 | $30,897.91 | 17:57:23 27/02/2026 |
| 145 |  Bybit EU |
MANA/USDC | $0.09880 | $26,709.55 | 17:27:09 27/02/2026 |
| 146 |  Bullish |
MANA/USDC | $0.1000 | $26,234.96 | 18:00:08 27/02/2026 |
| 147 |  TGEX |
MANA/USDT | $0.09831 | $22,685.95 | 18:00:15 27/02/2026 |
| 148 | Koinbay |
MANA/USDT | $0.09851 | $22,365.05 | 18:00:09 27/02/2026 |
| 149 | WHXEX |
MANA/USDT | $0.09851 | $22,195.92 | 18:00:09 27/02/2026 |
| 150 |  Blynex |
MANA/USDT | $0.09848 | $20,699.29 | 18:00:07 27/02/2026 |
| 151 |  BlueBit |
MANA/USDT | $0.09860 | $20,005.32 | 18:03:08 27/02/2026 |
| 152 | Gate |
MANA/USDT | $0.09893 | $19,081.21 | 17:56:54 27/02/2026 |
| 153 |  Coinstore |
MANA/USDT | $0.09871 | $19,062.47 | 17:57:08 27/02/2026 |
| 154 | Kraken |
MANA/EUR | $0.09923 | $18,984.85 | 17:59:54 27/02/2026 |
| 155 | WhiteBIT |
MANA/EUR | $0.09852 | $18,591.03 | 17:54:11 27/02/2026 |
| 156 |  Bit2Me |
MANA/EUR | $0.09923 | $18,461.37 | 18:00:12 27/02/2026 |
| 157 |  Bithumb |
MANA/KRW | $0.09997 | $18,448.03 | 17:59:54 27/02/2026 |
| 158 |  Foxbit |
MANA/BRL | $0.09814 | $17,609.54 | 17:57:12 27/02/2026 |
| 159 |  LATOKEN |
MANA/USDT | $0.09877 | $17,197.16 | 17:54:07 27/02/2026 |
| 160 |  BitDelta |
MANA/USDT | $0.09851 | $16,948.25 | 18:00:11 27/02/2026 |
| 161 |  Bitvavo |
MANA/EUR | $0.09915 | $15,432.06 | 17:57:10 27/02/2026 |
| 162 | WhiteBIT |
MANA/TRY | $0.09895 | $14,786.63 | 17:54:11 27/02/2026 |
| 163 |  Nivex |
MANA/USDT | $0.09851 | $13,759.08 | 18:00:07 27/02/2026 |
| 164 |  ZKE |
MANA/USDT | $0.09849 | $13,324.51 | 18:00:13 27/02/2026 |
| 165 |  Coincall |
MANA/USD | $0.09844 | $13,265.19 | 18:03:15 27/02/2026 |
| 166 | CriptoSwaps |
MANA/BTC | $0.09794 | $12,635.14 | 18:00:09 27/02/2026 |
| 167 | HitBTC |
MANA/USDT | $0.09852 | $12,426.10 | 17:54:15 27/02/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.09852 | $12,425.60 | 18:00:15 27/02/2026 |
| 169 |  Koinpark |
MANA/INR | $0.1030 | $12,388.22 | 17:57:08 27/02/2026 |
| 170 | Mandala Exchange |
MANA/USDT | $0.09842 | $12,330.50 | 18:00:19 27/02/2026 |
| 171 | BITmarkets |
MANA/USDT | $0.09827 | $12,178.44 | 18:00:10 27/02/2026 |
| 172 | BTSE |
MANA/USDT | $0.09877 | $12,169.49 | 17:57:10 27/02/2026 |
| 173 | B2Z Exchange |
MANA/USDT | $0.09866 | $11,676.01 | 18:03:08 27/02/2026 |
| 174 |  XBO.com |
MANA/USDT | $0.09851 | $10,231.53 | 18:00:08 27/02/2026 |
| 175 | BtcTurk | Kripto |
MANA/USDT | $0.09831 | $9,802.17 | 17:54:53 27/02/2026 |
| 176 |  Deepcoin |
MANA/USDT | $0.09861 | $9,560.71 | 17:57:07 27/02/2026 |
| 177 |  PrimeXBT |
MANA/USDT | $0.09833 | $9,485.20 | 18:03:16 27/02/2026 |
| 178 | Koinpark |
MANA/USDT | $0.09851 | $8,783.66 | 17:57:08 27/02/2026 |
| 179 |  Bitso |
MANA/USD | $0.1006 | $8,774.83 | 17:59:23 27/02/2026 |
| 180 | CoinEx |
MANA/BTC | $0.09856 | $8,587.38 | 17:59:23 27/02/2026 |
| 181 | BITmarkets |
MANA/USD | $0.09830 | $8,169.58 | 18:00:10 27/02/2026 |
| 182 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09874 | $7,952.72 | 17:49:11 27/02/2026 |
| 183 | B2Z Exchange |
MANA/USD | $0.09870 | $7,905.66 | 18:03:08 27/02/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.09902 | $7,111.45 | 17:54:12 27/02/2026 |
| 185 | ASTX |
MANA/USDT | $0.09832 | $7,000.86 | 18:00:16 27/02/2026 |
| 186 | MGBX |
MANA/USDT | $0.09852 | $6,091.73 | 18:00:12 27/02/2026 |
| 187 | Bitso |
MANA/MXN | $0.09800 | $5,721.81 | 17:59:53 27/02/2026 |
| 188 |  OpenOcean |
HASHAI/MANA | $0.00006247 | $5,413.98 | 17:57:08 27/02/2026 |
| 189 |  Crypto.com Exchange |
MANA/USD | $0.09886 | $5,304.97 | 17:57:08 27/02/2026 |
| 190 |  Uniswap v2 |
MANA/WETH | $0.09876 | $4,923.86 | 17:49:47 27/02/2026 |
| 191 |  Hibt |
MANA/USDT | $0.09850 | $4,707.57 | 17:57:13 27/02/2026 |
| 192 | Pionex |
MANA/USDT | $0.09851 | $4,514.42 | 17:57:16 27/02/2026 |
| 193 |  Tebbit |
MANA/USDT | $0.09842 | $4,108.65 | 18:00:16 27/02/2026 |
| 194 | Kraken |
MANA/USDT | $0.09900 | $3,985.26 | 17:59:54 27/02/2026 |
| 195 | TGEX |
MANA/USDT | $0.09852 | $3,983.48 | 18:00:11 27/02/2026 |
| 196 |  SecondBTC |
MANA/USDT | $0.09901 | $3,958.22 | 17:57:08 27/02/2026 |
| 197 |  Bitkub |
MANA/THB | $0.1007 | $2,690.46 | 17:54:11 27/02/2026 |
| 198 |  Coinone |
MANA/KRW | $0.09984 | $2,544.75 | 17:54:53 27/02/2026 |
| 199 |  HyperPay Futures |
MANA/USDT | $0.09843 | $2,494.90 | 18:03:17 27/02/2026 |
| 200 |  Gemini |
MANA/USD | $0.09993 | $2,312.30 | 17:59:54 27/02/2026 |
| 201 |  SunX |
MANA/USDT | $0.09842 | $1,852.05 | 18:00:18 27/02/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.09850 | $1,850.98 | 18:00:10 27/02/2026 |
| 203 | Crypto.com Exchange |
MANA/USD | $0.09854 | $1,551.60 | 17:54:16 27/02/2026 |
| 204 | KuCoin |
MANA/ETH | $0.09861 | $1,447.44 | 17:55:23 27/02/2026 |
| 205 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09871 | $1,420.66 | 17:49:47 27/02/2026 |
| 206 |  Kanga Exchange |
MANA/USDC | $0.09840 | $1,227.21 | 17:57:08 27/02/2026 |
| 207 | Kanga Exchange |
MANA/USDT | $0.09881 | $1,051.67 | 17:57:08 27/02/2026 |
| 208 | BITmarkets |
MANA/USDC | $0.09831 | $1,037.00 | 18:00:10 27/02/2026 |
| 209 |  Dzengi.com |
MANA/USD | $0.09826 | $1,020.27 | 18:00:07 27/02/2026 |
| 210 | B2Z Exchange |
MANA/USDC | $0.09870 | $999.23 | 18:03:08 27/02/2026 |
| 211 |  Bitbank |
MANA/JPY | $0.1003 | $892.36 | 17:57:09 27/02/2026 |
| 212 |  Coins.ph |
MANA/PHP | $0.2551 | $779.28 | 18:00:12 27/02/2026 |
| 213 |  Bancor Network |
MANA/BNT | $0.1149 | $586.59 | 17:57:09 27/02/2026 |
| 214 |  Binance.US |
MANA/USDT | $0.1002 | $509.88 | 17:59:53 27/02/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.09914 | $465.30 | 18:00:12 27/02/2026 |
| 216 |  TRIV |
MANA/IDR | $0.09870 | $391.59 | 18:00:15 27/02/2026 |
| 217 | TRIV |
MANA/USDT | $0.09852 | $390.69 | 18:00:15 27/02/2026 |
| 218 |  Korbit |
MANA/KRW | $0.09894 | $313.87 | 17:54:11 27/02/2026 |
| 219 |  Flipster |
MANA/USDT | $0.09912 | $233.79 | 18:00:15 27/02/2026 |
| 220 |  Indodax |
MANA/IDR | $0.09599 | $217.24 | 18:02:53 27/02/2026 |
| 221 |  Raydium |
MANA/USDC | $0.09805 | $203.55 | 17:39:15 27/02/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,998.73 | $160.71 | 17:12:47 27/02/2026 |
| 223 |  WazirX |
MANA/USDT | $0.1020 | $153.52 | 18:03:11 27/02/2026 |
| 224 |  Binance TH |
MANA/USDT | $0.09870 | $152.84 | 17:57:12 27/02/2026 |
| 225 |  ONUS Pro |
MANA/VNDC | $0.09866 | $83.69 | 18:00:13 27/02/2026 |
| 226 | Bybit |
MANA/USDC | $0.09450 | $81.36 | 17:54:11 27/02/2026 |
| 227 |  GOPAX |
MANA/KRW | $0.09652 | $70.88 | 18:00:12 27/02/2026 |
| 228 | OKX |
MANA/EUR | $0.09841 | $69.55 | 17:56:54 27/02/2026 |
| 229 |  dYdX v4 |
MANA/USD | $0.09930 | $68.60 | 18:04:18 27/02/2026 |
| 230 | WazirX |
MANA/INR | $0.09336 | $62.86 | 18:03:11 27/02/2026 |
| 231 | OKX |
MANA/USD | $0.09932 | $58.64 | 17:56:54 27/02/2026 |
| 232 |  Ndax |
MANA/CAD | $0.09727 | $54.09 | 18:00:10 27/02/2026 |
| 233 | Upbit |
MANA/BTC | $0.09945 | $52.02 | 17:56:54 27/02/2026 |
| 234 |  ZebPay |
MANA/INR | $0.1038 | $40.52 | 17:54:10 27/02/2026 |
| 235 |  Tokocrypto |
MANA/USDT | $0.09861 | $39.92 | 17:57:09 27/02/2026 |
| 236 | Bitazza |
MANA/THB | $0.09867 | $39.19 | 18:00:10 27/02/2026 |
| 237 |  CEX.IO |
MANA/USDT | $0.09866 | $32.63 | 17:54:10 27/02/2026 |
| 238 |  Unocoin |
MANA/INR | $0.1128 | $29.77 | 17:54:12 27/02/2026 |
| 239 |  Bitcoiva |
MANA/INR | $0.1023 | $29.01 | 18:00:10 27/02/2026 |
| 240 | CEX.IO |
MANA/EUR | $0.09892 | $24.59 | 17:54:10 27/02/2026 |
| 241 | CEX.IO |
MANA/USD | $0.09869 | $23.91 | 17:54:10 27/02/2026 |
| 242 | Bitcoiva |
MANA/USDT | $0.09861 | $21.98 | 18:00:10 27/02/2026 |
| 243 | HitBTC |
MANA/BTC | $0.09905 | $21.15 | 17:54:07 27/02/2026 |
| 244 | FMFW.io |
MANA/BTC | $0.09911 | $21.12 | 17:57:11 27/02/2026 |
| 245 |  WOO X |
MANA/USDT | $0.09851 | $20.51 | 17:57:15 27/02/2026 |
| 246 |  ShibaSwap |
MANA/WETH | $0.09700 | $19.80 | 14:54:35 27/02/2026 |
| 247 |  Independent Reserve |
MANA/AUD | $0.09385 | $15.56 | 18:00:12 27/02/2026 |
| 248 |  MAX Exchange |
MANA/TWD | $0.1051 | $8.41 | 17:57:08 27/02/2026 |
| 249 |  ChangeNOW |
MANA/BTC | $0.09818 | $6.37 | 18:00:11 27/02/2026 |
| 250 |  BTC Markets |
MANA/AUD | $0.09641 | $4.82 | 18:00:14 27/02/2026 |
| 251 |  Gate US |
MANA/USDT | $0.09867 | $2.91 | 18:00:10 27/02/2026 |
| 252 | Independent Reserve |
MANA/SGD | $0.09343 | $2.74 | 18:00:12 27/02/2026 |
| 253 | HitBTC |
MANA/USDC | $0.003950 | $0 | 17:54:07 27/02/2026 |
| 254 |  Bitstamp by Robinhood |
MANA/EUR | $0.1062 | $0 | 17:59:23 27/02/2026 |
| 255 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 17:59:53 27/02/2026 |
| 256 |  zondacrypto |
MANA/USDC | $0.1000 | $0 | 17:54:08 27/02/2026 |
| 257 |  Coincheck |
MANA/JPY | $0.09615 | $0 | 17:57:12 27/02/2026 |
| 258 | Independent Reserve |
MANA/NZD | $0.09344 | $0 | 18:00:12 27/02/2026 |
| 259 | Independent Reserve |
MANA/USD | $0.09350 | $0 | 18:00:12 27/02/2026 |
| 260 |  Bitbns |
MANA/INR | $0.1099 | $0 | 17:54:08 27/02/2026 |
| 261 |  Coinmetro |
MANA/USDT | $0.05022 | $0 | 18:00:11 27/02/2026 |
| 262 |  NovaDAX |
MANA/BRL | $0.1010 | $0 | 17:57:09 27/02/2026 |
| 263 |  CoinJar |
MANA/AUD | $0.1015 | $0 | 18:00:44 27/02/2026 |
| 264 | CoinJar |
MANA/GBP | $0.1703 | $0 | 18:00:44 27/02/2026 |
| 265 | CoinJar |
MANA/USD | $0.1005 | $0 | 18:00:44 27/02/2026 |
| 266 | CoinJar |
MANA/USDC | $0.1006 | $0 | 18:00:44 27/02/2026 |
| 267 | Tokocrypto |
MANA/BTC | $0.09801 | $0 | 17:57:09 27/02/2026 |
| 268 |  digitalexchange.id |
MANA/IDR | $0.09882 | $0 | 18:00:09 27/02/2026 |
| 269 |  CoinDCX |
MANA/USDT | $0.09857 | $0 | 17:57:09 27/02/2026 |
| 270 |  Giottus |
MANA/INR | $0.1033 | $0 | 17:36:11 27/02/2026 |
| 271 | Giottus |
MANA/USDT | $0.09899 | $0 | 17:36:11 27/02/2026 |
| 272 | WOO X |
MANA/USDT | $0.09891 | $0 | 17:57:08 27/02/2026 |
| 273 |  Gems Trade |
MANA/USDT | $0.09842 | $0 | 18:00:13 27/02/2026 |
| 274 |  ADEN |
MANA/USDT | $0.09840 | $0 | 18:03:42 27/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 27/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,677,412 với tỷ giá $0.09832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.