Decentraland MANA
Xếp hạng #145
02:34:00 14/04/2026
Giá Decentraland (MANA)
$0.08744 0.67%
0.000001197 BTC
2,343 VND
Thấp: $0.08522
Cao: $0.08806
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08642 | $32,724,902 | 02:00:15 14/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4864 | $15,631,584 | 01:57:15 14/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08663 | $11,668,188 | 01:57:16 14/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08720 | $8,569,362 | 09:06:09 12/04/2026 |
| 5 |  WhiteBIT |
MANA/USDT | $0.08703 | $5,010,584 | 01:57:15 14/04/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08662 | $4,875,752 | 02:00:17 14/04/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08653 | $4,875,626 | 01:57:16 14/04/2026 |
| 8 |  NovaEx |
MANA/USDT | $0.08662 | $3,974,917 | 02:00:16 14/04/2026 |
| 9 |  Batonex |
MANA/USDT | $0.08662 | $3,556,407 | 02:00:16 14/04/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.08699 | $2,662,709 | 02:00:15 14/04/2026 |
| 11 |  BTSE |
MANA/USDT | $0.08683 | $2,654,579 | 01:57:15 14/04/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.08692 | $2,555,636 | 02:00:16 14/04/2026 |
| 13 |  Binance |
MANA/USDT | $0.08653 | $2,386,080 | 01:54:16 14/04/2026 |
| 14 |  OrangeX |
MANA/USDT | $0.08653 | $2,305,959 | 01:57:15 14/04/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.08673 | $2,065,374 | 01:57:11 14/04/2026 |
| 16 |  Bibox |
MANA/USDT | $0.2517 | $2,034,887 | 02:00:10 14/04/2026 |
| 17 |  Poloniex |
MANA/USDT | $0.08683 | $1,979,167 | 01:54:23 14/04/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.08672 | $1,881,454 | 02:00:17 14/04/2026 |
| 19 |  YEX |
MANA/USDT | $0.08662 | $1,859,692 | 02:00:16 14/04/2026 |
| 20 |  FameEX |
MANA/USDT | $0.08653 | $1,854,461 | 01:57:18 14/04/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.08653 | $1,745,507 | 01:54:15 14/04/2026 |
| 22 |  CoinW |
MANA/USDT | $0.08663 | $1,191,294 | 01:57:17 14/04/2026 |
| 23 |  GroveX |
MANA/USDT | $0.08683 | $885,431 | 02:00:10 14/04/2026 |
| 24 |  BitMart |
MANA/USDT | $0.08683 | $877,167 | 01:57:07 14/04/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08653 | $795,243 | 01:57:15 14/04/2026 |
| 26 |  BiKing |
MANA/USDT | $0.08653 | $790,152 | 01:54:17 14/04/2026 |
| 27 |  BTCC |
MANA/USDT | $0.08673 | $769,248 | 01:57:16 14/04/2026 |
| 28 |  Paribu |
MANA/TRY | $0.08666 | $760,125 | 01:59:23 14/04/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.08673 | $725,572 | 01:57:15 14/04/2026 |
| 30 |  Bybit |
MANA/USDT | $0.08656 | $716,343 | 01:54:16 14/04/2026 |
| 31 |  Echobit |
MANA/USDT | $0.08673 | $546,451 | 01:57:08 14/04/2026 |
| 32 | TruBit Pro Exchange |
MANA/USDT | $0.08693 | $507,934 | 02:00:08 14/04/2026 |
| 33 |  HTX |
MANA/USDT | $0.08691 | $495,727 | 01:59:54 14/04/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.08643 | $444,429 | 01:57:18 14/04/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.08683 | $426,342 | 02:00:09 14/04/2026 |
| 36 |  BlockFin |
MANA/USDT | $0.08683 | $399,640 | 01:54:11 14/04/2026 |
| 37 |  Toobit |
MANA/USDT | $0.08653 | $364,236 | 01:57:17 14/04/2026 |
| 38 |  MEXC |
MANA/USDT | $0.08653 | $362,291 | 01:57:15 14/04/2026 |
| 39 | YEX |
MANA/USDT | $0.08683 | $353,715 | 02:00:08 14/04/2026 |
| 40 | WhiteBIT |
MANA/USDT | $0.08683 | $326,549 | 01:57:07 14/04/2026 |
| 41 |  Bitrue |
MANA/USDT | $0.08643 | $324,973 | 01:57:17 14/04/2026 |
| 42 |  Phemex |
MANA/USDT | $0.08713 | $316,622 | 01:57:11 14/04/2026 |
| 43 |  BitradeX |
MANA/USDT | $0.08673 | $312,759 | 01:57:10 14/04/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.08673 | $312,578 | 01:57:04 14/04/2026 |
| 45 | BiKing |
MANA/USDT | $0.08653 | $307,818 | 01:54:13 14/04/2026 |
| 46 | Binance |
MANA/USDT | $0.08672 | $307,767 | 01:56:32 14/04/2026 |
| 47 |  Cofinex |
MANA/USDT | $0.08682 | $298,458 | 02:00:15 14/04/2026 |
| 48 |  Bitget |
MANA/USDT | $0.08653 | $298,046 | 01:54:16 14/04/2026 |
| 49 |  P2B |
MANA/USDT | $0.08653 | $270,855 | 01:45:07 14/04/2026 |
| 50 | BVOX |
MANA/USDT | $0.08673 | $266,753 | 01:57:13 14/04/2026 |
| 51 |  BloFin |
MANA/USDT | $0.08642 | $240,765 | 01:42:11 14/04/2026 |
| 52 |  Bitazza |
MANA/USDT | $0.08683 | $240,631 | 02:00:08 14/04/2026 |
| 53 | Tapbit |
MANA/USDT | $0.08673 | $232,807 | 01:57:10 14/04/2026 |
| 54 | Phemex |
MANA/USDT | $0.08663 | $223,776 | 01:57:16 14/04/2026 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.08532 | $219,620 | 02:00:16 14/04/2026 |
| 56 |  Zoomex |
MANA/USDT | $0.08667 | $215,034 | 01:57:15 14/04/2026 |
| 57 |  CriptoSwaps |
MANA/USDT | $0.08673 | $209,694 | 02:00:14 14/04/2026 |
| 58 |  YUBIT |
MANA/USDT | $0.08653 | $208,439 | 01:57:15 14/04/2026 |
| 59 | BlockFin |
MANA/USDT | $0.08653 | $194,315 | 01:57:24 14/04/2026 |
| 60 |  EagleX |
MANA/USDT | $0.08662 | $193,346 | 02:00:15 14/04/2026 |
| 61 |  EasiCoin |
MANA/USDT | $0.08662 | $184,415 | 02:00:16 14/04/2026 |
| 62 |  Websea |
MANA/USDT | $0.08673 | $179,214 | 01:57:18 14/04/2026 |
| 63 | YUBIT |
MANA/USDT | $0.08663 | $165,236 | 01:57:07 14/04/2026 |
| 64 | CoinW |
MANA/USDT | $0.08673 | $161,814 | 01:57:11 14/04/2026 |
| 65 |  Bitbaby |
MANA/USDT | $0.08663 | $161,507 | 01:57:16 14/04/2026 |
| 66 |  VOOX Exchange |
MANA/USDT | $0.08653 | $157,863 | 01:57:18 14/04/2026 |
| 67 | EagleX |
MANA/USDT | $0.08683 | $156,209 | 02:00:10 14/04/2026 |
| 68 |  XXKK |
MANA/USDT | $0.08972 | $156,075 | 02:00:13 14/04/2026 |
| 69 | BTCC |
MANA/USDT | $0.08673 | $153,930 | 01:57:07 14/04/2026 |
| 70 |  4E |
MANA/USDT | $0.08673 | $152,386 | 01:57:10 14/04/2026 |
| 71 | MEXC |
MANA/USDT | $0.08677 | $133,406 | 01:57:07 14/04/2026 |
| 72 | Biconomy.com |
MANA/USDT | $0.08653 | $125,177 | 01:54:07 14/04/2026 |
| 73 |  ICRYPEX |
MANA/USDT | $0.08542 | $124,292 | 02:00:11 14/04/2026 |
| 74 |  DigiFinex |
MANA/USDT | $0.08662 | $119,231 | 02:00:16 14/04/2026 |
| 75 |  Bitunix |
MANA/USDT | $0.08653 | $112,560 | 01:57:15 14/04/2026 |
| 76 |  KTX |
MANA/USDT | $0.08683 | $112,022 | 02:00:10 14/04/2026 |
| 77 |  Pionex |
MANA/USDT | $0.08673 | $105,059 | 01:57:08 14/04/2026 |
| 78 | Phemex |
MANA/USDC | $0.08668 | $102,326 | 01:57:11 14/04/2026 |
| 79 |  Upbit |
MANA/KRW | $0.08666 | $101,042 | 01:56:54 14/04/2026 |
| 80 | OrangeX |
MANA/USDT | $0.08653 | $100,534 | 01:57:08 14/04/2026 |
| 81 |  ASTX |
MANA/USDT | $0.08683 | $93,100.06 | 02:00:08 14/04/2026 |
| 82 |  UZX |
MANA/USDT | $0.08663 | $92,964.92 | 01:54:07 14/04/2026 |
| 83 |  Picol |
MANA/USDT | $0.08683 | $92,721.12 | 02:00:12 14/04/2026 |
| 84 |  XT.COM |
MANA/USDT | $0.08673 | $92,345.27 | 01:57:08 14/04/2026 |
| 85 | B2Z Exchange |
MANA/USD | $0.08700 | $87,413.25 | 02:00:10 14/04/2026 |
| 86 | BITmarkets |
MANA/USD | $0.08700 | $87,412.77 | 02:00:11 14/04/2026 |
| 87 |  EXMO.ME |
MANA/USDC | $0.08648 | $86,044.05 | 01:54:08 14/04/2026 |
| 88 |  EXMO |
MANA/USDC | $0.08665 | $85,970.10 | 01:57:09 14/04/2026 |
| 89 |  CoinUp.io |
MANA/USDT | $0.08673 | $78,532.48 | 01:57:09 14/04/2026 |
| 90 |  BigONE |
MANA/USDT | $0.08611 | $76,008.27 | 01:54:08 14/04/2026 |
| 91 | Bitunix |
MANA/USDT | $0.08673 | $71,829.40 | 01:57:11 14/04/2026 |
| 92 | Toobit |
MANA/USDT | $0.08683 | $71,492.31 | 01:57:09 14/04/2026 |
| 93 | EXMO |
MANA/USDT | $0.08667 | $68,255.93 | 01:57:09 14/04/2026 |
| 94 | EXMO.ME |
MANA/USDT | $0.08652 | $68,032.25 | 01:54:08 14/04/2026 |
| 95 | LBank |
MANA/USDT | $0.08686 | $66,908.07 | 01:57:11 14/04/2026 |
| 96 |  Nonkyc.io Exchange |
MANA/USDT | $0.08669 | $66,671.66 | 01:51:07 14/04/2026 |
| 97 |  CoinTR |
MANA/USDT | $0.08683 | $64,471.50 | 02:00:10 14/04/2026 |
| 98 |  BitGW Exchange |
MANA/USDT | $0.08683 | $64,353.77 | 02:00:08 14/04/2026 |
| 99 | CoinTR |
MANA/TRY | $0.08746 | $63,711.98 | 02:00:10 14/04/2026 |
| 100 |  Gems Trade |
MANA/USDT | $0.08682 | $61,891.67 | 02:00:13 14/04/2026 |
| 101 |  OKX |
MANA/USDT | $0.08663 | $61,861.95 | 01:56:23 14/04/2026 |
| 102 |  MGBX |
MANA/USDT | $0.08667 | $61,642.71 | 02:00:16 14/04/2026 |
| 103 |  Gate |
MANA/USDT | $0.08641 | $57,060.55 | 01:54:19 14/04/2026 |
| 104 |  BiFinance |
MANA/USDT | $0.08673 | $56,671.55 | 01:57:11 14/04/2026 |
| 105 |  BitTap |
MANA/USDT | $0.08672 | $55,544.83 | 02:00:20 14/04/2026 |
| 106 | WhiteBIT |
MANA/TRY | $0.08688 | $54,780.77 | 01:57:07 14/04/2026 |
| 107 |  WEEX |
MANA/USDT | $0.08673 | $54,678.98 | 01:57:11 14/04/2026 |
| 108 | WhiteBIT |
MANA/EUR | $0.08654 | $54,443.57 | 01:57:07 14/04/2026 |
| 109 |  Bithumb |
MANA/KRW | $0.08730 | $53,814.32 | 01:59:54 14/04/2026 |
| 110 |  Ourbit |
MANA/USDT | $0.08662 | $53,111.23 | 01:42:11 14/04/2026 |
| 111 | BloFin |
MANA/USDT | $0.08653 | $52,376.40 | 01:57:16 14/04/2026 |
| 112 |  Kraken |
MANA/USD | $0.08659 | $51,309.41 | 01:59:24 14/04/2026 |
| 113 | Bybit |
MANA/USDT | $0.08655 | $49,614.03 | 01:54:08 14/04/2026 |
| 114 |  BitKan |
MANA/USDT | $0.08653 | $48,741.41 | 02:00:08 14/04/2026 |
| 115 |  BingX |
MANA/USDT | $0.08683 | $45,426.57 | 01:57:07 14/04/2026 |
| 116 |  Tothemoon |
MANA/USD | $0.08677 | $44,539.74 | 02:00:12 14/04/2026 |
| 117 |  SuperEx |
MANA/USDT | $0.08633 | $44,026.75 | 01:57:11 14/04/2026 |
| 118 |  Blynex |
MANA/USDT | $0.08687 | $38,396.17 | 02:00:09 14/04/2026 |
| 119 |  Coinbase Exchange |
MANA/USD | $0.08670 | $36,573.11 | 01:56:59 14/04/2026 |
| 120 | VOOX Exchange |
MANA/USDT | $0.08683 | $34,997.14 | 01:57:08 14/04/2026 |
| 121 |  KuCoin |
MANA/USDT | $0.08663 | $33,912.05 | 01:54:18 14/04/2026 |
| 122 | Binance |
MANA/TRY | $0.08657 | $32,552.72 | 01:56:32 14/04/2026 |
| 123 |  Bitcastle |
MANA/USDT | $0.08673 | $32,011.42 | 02:00:09 14/04/2026 |
| 124 | Bitrue |
MANA/XRP | $0.08700 | $30,538.46 | 01:57:10 14/04/2026 |
| 125 | Bitrue |
MANA/USDC | $0.08668 | $30,237.65 | 01:57:10 14/04/2026 |
| 126 |  KCEX |
MANA/USDT | $0.08673 | $27,192.43 | 01:57:10 14/04/2026 |
| 127 |  Qmall Exchange |
MANA/USDT | $0.08683 | $26,857.92 | 01:54:07 14/04/2026 |
| 128 |  Dex-Trade |
MANA/USDT | $0.08673 | $25,763.94 | 01:57:10 14/04/2026 |
| 129 |  LeveX |
MANA/USDT | $0.08662 | $25,675.83 | 02:00:16 14/04/2026 |
| 130 | CriptoSwaps |
MANA/BTC | $0.1065 | $24,599.14 | 02:00:14 14/04/2026 |
| 131 |  AllinX |
MANA/USDT | $0.08693 | $23,607.71 | 02:00:09 14/04/2026 |
| 132 | Kraken |
MANA/EUR | $0.08666 | $23,499.53 | 01:59:24 14/04/2026 |
| 133 |  Bit2Me |
MANA/EUR | $0.08664 | $23,241.70 | 01:57:11 14/04/2026 |
| 134 | DigiFinex |
MANA/USDT | $0.08685 | $23,049.64 | 02:00:07 14/04/2026 |
| 135 |  BtcTurk | Kripto |
MANA/TRY | $0.08650 | $21,408.77 | 01:57:53 14/04/2026 |
| 136 |  Binance TR |
MANA/TRY | $0.08657 | $21,400.07 | 01:57:13 14/04/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.08677 | $20,838.59 | 01:57:07 14/04/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.08677 | $20,834.07 | 02:00:08 14/04/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.08677 | $20,834.07 | 02:00:09 14/04/2026 |
| 140 | B2Z Exchange |
MANA/USDT | $0.08683 | $20,617.65 | 02:00:10 14/04/2026 |
| 141 | BITmarkets |
MANA/USDT | $0.08683 | $20,617.54 | 02:00:11 14/04/2026 |
| 142 |  Bullish |
MANA/USDC | $0.08678 | $20,591.88 | 01:54:07 14/04/2026 |
| 143 | BTSE |
MANA/USDT | $0.08663 | $20,534.95 | 01:57:10 14/04/2026 |
| 144 |  Mandala Exchange |
MANA/USDT | $0.08663 | $20,250.01 | 01:54:11 14/04/2026 |
| 145 | Bitrue |
MANA/USDT | $0.08673 | $19,839.15 | 01:57:10 14/04/2026 |
| 146 |  Coincheck |
MANA/JPY | $0.08788 | $19,191.61 | 01:57:10 14/04/2026 |
| 147 |  CoinEx |
MANA/USDT | $0.08676 | $17,961.18 | 01:59:53 14/04/2026 |
| 148 |  BlueBit |
MANA/USDT | $0.08663 | $17,565.43 | 02:00:09 14/04/2026 |
| 149 |  Azbit |
MANA/USDT | $0.08662 | $17,301.09 | 01:54:07 14/04/2026 |
| 150 | Koinbay |
MANA/USDT | $0.08673 | $16,533.27 | 01:57:08 14/04/2026 |
| 151 | WHXEX |
MANA/USDT | $0.08673 | $16,395.33 | 02:00:09 14/04/2026 |
| 152 |  Bitso |
MANA/USD | $0.08669 | $15,499.16 | 01:59:24 14/04/2026 |
| 153 | Zoomex |
MANA/USDT | $0.08655 | $14,885.08 | 01:54:12 14/04/2026 |
| 154 | Bitso |
MANA/MXN | $0.08643 | $14,047.27 | 01:59:24 14/04/2026 |
| 155 | Aivora Exchange |
MANA/USDT | $0.08703 | $13,606.55 | 02:00:09 14/04/2026 |
| 156 | Bitbaby |
MANA/USDT | $0.08683 | $13,355.80 | 01:57:07 14/04/2026 |
| 157 | Gate |
MANA/USDT | $0.08672 | $12,726.85 | 01:56:24 14/04/2026 |
| 158 |  BitDelta |
MANA/USDT | $0.08683 | $10,988.92 | 02:00:10 14/04/2026 |
| 159 |  Foxbit |
MANA/BRL | $0.08662 | $10,813.26 | 01:54:07 14/04/2026 |
| 160 | Bitget |
MANA/USDT | $0.08663 | $10,438.71 | 01:54:08 14/04/2026 |
| 161 |  ZKE |
MANA/USDT | $0.08673 | $9,837.20 | 02:00:09 14/04/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.08653 | $9,356.54 | 01:54:09 14/04/2026 |
| 163 | KuCoin |
MANA/USDT | $0.08662 | $9,193.33 | 01:54:10 14/04/2026 |
| 164 |  XBO.com |
MANA/USDT | $0.08693 | $9,139.70 | 02:00:07 14/04/2026 |
| 165 |  Deepcoin |
MANA/USDT | $0.08678 | $7,603.74 | 01:57:10 14/04/2026 |
| 166 | HitBTC |
MANA/USDT | $0.08672 | $7,251.40 | 02:00:16 14/04/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.08672 | $7,251.29 | 02:00:17 14/04/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.08672 | $7,234.12 | 02:00:15 14/04/2026 |
| 169 | ASTX |
MANA/USDT | $0.08672 | $6,203.94 | 02:00:16 14/04/2026 |
| 170 |  Koinpark |
MANA/INR | $0.08913 | $6,119.32 | 01:54:09 14/04/2026 |
| 171 |  AscendEX |
MANA/USDT | $0.08603 | $6,108.08 | 01:54:07 14/04/2026 |
| 172 | Pionex |
MANA/USDT | $0.08653 | $5,777.10 | 01:57:15 14/04/2026 |
| 173 |  Ulink |
MANA/USDT | $0.3105 | $5,244.69 | 02:00:18 14/04/2026 |
| 174 |  Coincall |
MANA/USD | $0.08679 | $5,211.30 | 02:00:16 14/04/2026 |
| 175 | MGBX |
MANA/USDT | $0.08683 | $5,128.13 | 02:00:10 14/04/2026 |
| 176 |  Hibt |
MANA/USDT | $0.08652 | $4,991.13 | 01:42:10 14/04/2026 |
| 177 |  SecondBTC |
MANA/USDT | $0.08663 | $4,990.59 | 01:54:10 14/04/2026 |
| 178 | Koinpark |
MANA/USDT | $0.08653 | $4,257.85 | 01:54:09 14/04/2026 |
| 179 | CoinEx |
MANA/BTC | $0.08682 | $3,105.59 | 01:59:53 14/04/2026 |
| 180 |  Uniswap v2 |
MANA/WETH | $0.08712 | $2,867.66 | 01:25:59 14/04/2026 |
| 181 |  Crypto.com Exchange |
MANA/USD | $0.08642 | $2,685.92 | 01:54:08 14/04/2026 |
| 182 | Coinbase Exchange |
MANA/EUR | $0.08701 | $2,393.22 | 01:56:59 14/04/2026 |
| 183 |  LATOKEN |
MANA/USDT | $0.08646 | $2,328.45 | 01:57:10 14/04/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.08672 | $1,949.13 | 02:00:16 14/04/2026 |
| 185 | BITmarkets |
MANA/USDC | $0.08698 | $1,696.52 | 02:00:11 14/04/2026 |
| 186 | B2Z Exchange |
MANA/USDC | $0.08700 | $1,696.04 | 02:00:10 14/04/2026 |
| 187 | BtcTurk | Kripto |
MANA/USDT | $0.08652 | $1,576.21 | 01:57:53 14/04/2026 |
| 188 |  Bitlo |
MANA/TRY | $0.08656 | $1,484.96 | 01:54:08 14/04/2026 |
| 189 |  Binance TH |
MANA/USDT | $0.08673 | $1,208.71 | 01:57:07 14/04/2026 |
| 190 | Bitazza |
MANA/THB | $0.08758 | $1,193.54 | 02:00:08 14/04/2026 |
| 191 |  SunX |
MANA/USDT | $0.08672 | $1,023.07 | 02:00:18 14/04/2026 |
| 192 |  Bitbank |
MANA/JPY | $0.08846 | $992.03 | 01:57:10 14/04/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.08672 | $913.84 | 02:00:20 14/04/2026 |
| 194 |  Bitvavo |
MANA/EUR | $0.08757 | $763.58 | 01:57:11 14/04/2026 |
| 195 |  Coins.ph |
MANA/PHP | $0.2449 | $748.27 | 02:00:09 14/04/2026 |
| 196 |  Kanga Exchange |
MANA/USDT | $0.08663 | $661.48 | 01:57:07 14/04/2026 |
| 197 | Kanga Exchange |
MANA/USDC | $0.08648 | $640.10 | 01:57:07 14/04/2026 |
| 198 |  Coinone |
MANA/KRW | $0.08723 | $626.66 | 01:59:23 14/04/2026 |
| 199 |  Bancor Network |
MANA/BNT | $0.08701 | $625.68 | 01:57:07 14/04/2026 |
| 200 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08666 | $445.32 | 01:07:23 14/04/2026 |
| 201 |  Flipster |
MANA/USDT | $0.08632 | $425.94 | 02:00:15 14/04/2026 |
| 202 | KuCoin |
MANA/ETH | $0.08658 | $350.78 | 01:54:10 14/04/2026 |
| 203 |  Young Platform |
MANA/EUR | $0.08693 | $347.24 | 01:57:10 14/04/2026 |
| 204 |  TRIV |
MANA/IDR | $0.08699 | $340.56 | 02:00:16 14/04/2026 |
| 205 | TRIV |
MANA/USDT | $0.08682 | $339.84 | 02:00:16 14/04/2026 |
| 206 |  Bitkub |
MANA/THB | $0.08714 | $288.86 | 01:57:07 14/04/2026 |
| 207 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08697 | $244.51 | 00:39:11 14/04/2026 |
| 208 |  Gemini |
MANA/USD | $0.09051 | $233.24 | 01:59:53 14/04/2026 |
| 209 | Crypto.com Exchange |
MANA/USD | $0.08712 | $214.72 | 01:54:17 14/04/2026 |
| 210 |  Binance.US |
MANA/USDT | $0.08522 | $122.89 | 01:59:23 14/04/2026 |
| 211 |  Dzengi.com |
MANA/USD | $0.08642 | $106.22 | 02:00:07 14/04/2026 |
| 212 |  Ndax |
MANA/CAD | $0.08716 | $94.38 | 02:00:07 14/04/2026 |
| 213 |  Indodax |
MANA/IDR | $0.08676 | $83.99 | 01:59:54 14/04/2026 |
| 214 | Bybit |
MANA/USDC | $0.08638 | $82.52 | 01:54:08 14/04/2026 |
| 215 |  Bitcoiva |
MANA/USDT | $0.08673 | $57.20 | 02:00:11 14/04/2026 |
| 216 |  Independent Reserve |
MANA/AUD | $0.09015 | $48.34 | 02:00:08 14/04/2026 |
| 217 | Independent Reserve |
MANA/SGD | $0.09026 | $47.52 | 02:00:08 14/04/2026 |
| 218 |  MAX Exchange |
MANA/TWD | $0.08760 | $41.09 | 01:57:07 14/04/2026 |
| 219 |  ZebPay |
MANA/INR | $0.08890 | $37.43 | 01:57:10 14/04/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,187.26 | $34.74 | 04:55:35 13/04/2026 |
| 221 |  CEX.IO |
MANA/EUR | $0.08696 | $32.36 | 01:54:10 14/04/2026 |
| 222 | CEX.IO |
MANA/USD | $0.08677 | $32.24 | 01:54:10 14/04/2026 |
| 223 | Bitcoiva |
MANA/INR | $0.08701 | $29.05 | 02:00:11 14/04/2026 |
| 224 | CEX.IO |
MANA/USDT | $0.08669 | $26.41 | 01:54:10 14/04/2026 |
| 225 |  ChangeNOW |
MANA/BTC | $0.09115 | $14.68 | 02:00:13 14/04/2026 |
| 226 |  WazirX |
MANA/INR | $0.08815 | $13.66 | 02:00:08 14/04/2026 |
| 227 |  Tokocrypto |
MANA/USDT | $0.08673 | $11.29 | 01:57:09 14/04/2026 |
| 228 | FMFW.io |
MANA/BTC | $0.08684 | $8.66 | 01:57:07 14/04/2026 |
| 229 | HitBTC |
MANA/BTC | $0.08691 | $8.66 | 02:00:08 14/04/2026 |
| 230 |  Unocoin |
MANA/INR | $0.07435 | $2.97 | 01:57:11 14/04/2026 |
| 231 | OKX |
MANA/EUR | $0.08719 | $2.67 | 01:56:23 14/04/2026 |
| 232 |  Gate US |
MANA/USDT | $0.08658 | $1.97 | 02:00:08 14/04/2026 |
| 233 |  ShibaSwap |
MANA/WETH | $0.08624 | $1.24 | 06:42:47 13/04/2026 |
| 234 |  Giottus |
MANA/INR | $0.09456 | $1.10 | 01:45:08 14/04/2026 |
| 235 |  GOPAX |
MANA/KRW | $0.08663 | $0.8070 | 02:00:10 14/04/2026 |
| 236 |  zondacrypto |
MANA/USDC | $0.07258 | $0.6313 | 02:00:07 14/04/2026 |
| 237 |  Raydium |
MANA/USDC | $0.08961 | $0.3756 | 22:44:14 13/04/2026 |
| 238 | HitBTC |
MANA/USDC | $0.003949 | $0 | 02:00:08 14/04/2026 |
| 239 |  Bitstamp by Robinhood |
MANA/EUR | $0.09409 | $0 | 01:59:23 14/04/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 01:59:53 14/04/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.09061 | $0 | 02:00:08 14/04/2026 |
| 242 | Independent Reserve |
MANA/USD | $0.09012 | $0 | 02:00:08 14/04/2026 |
| 243 |  Korbit |
MANA/KRW | $0.08790 | $0 | 01:54:08 14/04/2026 |
| 244 |  BTC Markets |
MANA/AUD | $0.09925 | $0 | 02:00:10 14/04/2026 |
| 245 | OKX |
MANA/USD | $0.09258 | $0 | 01:56:23 14/04/2026 |
| 246 | Upbit |
MANA/BTC | $0.08742 | $0 | 01:56:54 14/04/2026 |
| 247 |  Bitbns |
MANA/INR | $0.1062 | $0 | 02:00:11 14/04/2026 |
| 248 | WazirX |
MANA/USDT | $0.08877 | $0 | 02:00:08 14/04/2026 |
| 249 |  Coinmetro |
MANA/USDT | $0.04840 | $0 | 02:00:10 14/04/2026 |
| 250 |  NovaDAX |
MANA/BRL | $0.09018 | $0 | 02:00:08 14/04/2026 |
| 251 |  CoinJar |
MANA/AUD | $0.08924 | $0 | 02:00:23 14/04/2026 |
| 252 | CoinJar |
MANA/GBP | $0.1707 | $0 | 02:00:23 14/04/2026 |
| 253 | CoinJar |
MANA/USD | $0.09102 | $0 | 02:00:23 14/04/2026 |
| 254 | CoinJar |
MANA/USDC | $0.08880 | $0 | 02:00:23 14/04/2026 |
| 255 | Tokocrypto |
MANA/BTC | $0.1065 | $0 | 01:57:09 14/04/2026 |
| 256 |  digitalexchange.id |
MANA/IDR | $0.08647 | $0 | 02:00:13 14/04/2026 |
| 257 |  CoinDCX |
MANA/USDT | $0.08662 | $0 | 02:00:10 14/04/2026 |
| 258 | Giottus |
MANA/USDT | $0.08653 | $0 | 01:45:08 14/04/2026 |
| 259 |  WOO X |
MANA/USDT | $0.08653 | $0 | 01:57:15 14/04/2026 |
| 260 | WOO X |
MANA/USDT | $0.08693 | $0 | 01:57:09 14/04/2026 |
| 261 |  dYdX v4 |
MANA/USD | $0.08744 | $0 | 02:01:30 14/04/2026 |
| 262 |  ADEN |
MANA/USDT | $0.08673 | $0 | 02:03:47 14/04/2026 |
| 263 |  Bybit EU |
MANA/USDC | $0.08599 | $0 | 01:51:12 14/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 14/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,724,902 với tỷ giá $0.08642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.