Decentraland MANA
Xếp hạng #155
19:54:00 29/06/2026
Giá Decentraland (MANA)
$0.06390 -0.09%
0.000001068 BTC
1,696 VND
Thấp: $0.06335
Cao: $0.06484
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06331 | $40,400,723 | 19:00:15 29/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4855 | $15,603,842 | 18:57:15 29/06/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06341 | $6,912,919 | 19:00:16 29/06/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06331 | $5,210,964 | 19:00:16 29/06/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06331 | $5,209,165 | 18:57:16 29/06/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06351 | $4,103,751 | 19:00:16 29/06/2026 |
| 7 |  FameEX |
MANA/USDT | $0.06331 | $3,579,530 | 18:57:18 29/06/2026 |
| 8 |  Binance |
MANA/USDT | $0.06340 | $2,628,376 | 18:54:16 29/06/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06341 | $2,410,118 | 18:45:15 29/06/2026 |
| 10 |  BTSE |
MANA/USDT | $0.06351 | $2,355,647 | 18:57:15 29/06/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.06344 | $2,262,558 | 19:00:15 29/06/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.06341 | $2,261,442 | 19:00:15 29/06/2026 |
| 13 |  YEX |
MANA/USDT | $0.06331 | $1,965,950 | 19:00:16 29/06/2026 |
| 14 |  Coinlocally |
MANA/USDT | $0.06341 | $1,959,040 | 19:00:17 29/06/2026 |
| 15 |  LBank |
MANA/USDT | $0.06331 | $1,698,094 | 18:57:17 29/06/2026 |
| 16 |  Ju.com |
MANA/USDT | $0.06321 | $1,654,171 | 19:00:16 29/06/2026 |
| 17 |  CoinW |
MANA/USDT | $0.06341 | $1,561,269 | 18:57:17 29/06/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.06351 | $1,554,993 | 18:57:12 29/06/2026 |
| 19 |  CRMClick |
MANA/USDT | $0.06332 | $1,526,243 | 19:00:09 29/06/2026 |
| 20 |  HTX |
MANA/USDT | $0.06330 | $1,525,874 | 18:59:24 29/06/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.06331 | $1,338,801 | 18:57:15 29/06/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.06321 | $1,263,035 | 18:57:15 29/06/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.06371 | $1,240,870 | 18:57:08 29/06/2026 |
| 24 |  BitDelta |
MANA/USDT | $0.06350 | $1,152,981 | 18:54:11 29/06/2026 |
| 25 |  BiKing |
MANA/USDT | $0.06361 | $1,015,281 | 13:51:16 29/06/2026 |
| 26 |  BVOX |
MANA/USDT | $0.06341 | $867,369 | 18:57:15 29/06/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.06341 | $775,333 | 18:57:15 29/06/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.06321 | $745,763 | 18:59:53 29/06/2026 |
| 29 |  BloFin |
MANA/USDT | $0.06361 | $743,969 | 18:54:08 29/06/2026 |
| 30 |  Bybit |
MANA/USDT | $0.06333 | $650,417 | 18:54:16 29/06/2026 |
| 31 |  BitMart |
MANA/USDT | $0.06341 | $466,339 | 18:57:07 29/06/2026 |
| 32 |  GroveX |
MANA/USDT | $0.06360 | $417,742 | 18:54:09 29/06/2026 |
| 33 |  Paribu |
MANA/TRY | $0.06338 | $410,607 | 18:59:23 29/06/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.06351 | $407,400 | 18:57:21 29/06/2026 |
| 35 |  Toobit |
MANA/USDT | $0.06341 | $402,551 | 18:57:17 29/06/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.06351 | $377,318 | 19:00:07 29/06/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.06351 | $333,046 | 19:00:10 29/06/2026 |
| 38 |  Phemex |
MANA/USDT | $0.06341 | $292,738 | 18:57:16 29/06/2026 |
| 39 | YEX |
MANA/USDT | $0.06341 | $291,255 | 19:00:12 29/06/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.06370 | $271,045 | 18:50:57 29/06/2026 |
| 41 |  Bitbase |
MANA/USDT | $0.06331 | $257,519 | 18:57:17 29/06/2026 |
| 42 |  CriptoSwaps |
MANA/USDT | $0.06361 | $239,470 | 19:00:11 29/06/2026 |
| 43 |  Bitazza |
MANA/USDT | $0.06351 | $231,984 | 19:00:12 29/06/2026 |
| 44 | Binance |
MANA/USDT | $0.06340 | $224,489 | 18:56:54 29/06/2026 |
| 45 |  EagleX |
MANA/USDT | $0.06331 | $224,055 | 19:00:15 29/06/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.06331 | $221,519 | 18:57:15 29/06/2026 |
| 47 |  Aivora Exchange |
MANA/USDT | $0.08518 | $219,251 | 19:00:16 29/06/2026 |
| 48 | Phemex |
MANA/USDT | $0.06341 | $213,763 | 18:57:09 29/06/2026 |
| 49 |  EasiCoin |
MANA/USDT | $0.06311 | $209,532 | 19:00:16 29/06/2026 |
| 50 |  MEXC |
MANA/USDT | $0.06331 | $207,982 | 18:57:16 29/06/2026 |
| 51 | BiKing |
MANA/USDT | $0.06380 | $202,216 | 13:51:08 29/06/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.06338 | $195,149 | 18:57:15 29/06/2026 |
| 53 | BVOX |
MANA/USDT | $0.06341 | $191,537 | 18:57:09 29/06/2026 |
| 54 |  BitradeX |
MANA/USDT | $0.06351 | $189,406 | 18:57:08 29/06/2026 |
| 55 |  Bitbaby |
MANA/USDT | $0.06351 | $180,690 | 19:00:15 29/06/2026 |
| 56 |  VOOX Exchange |
MANA/USDT | $0.06331 | $169,828 | 18:57:17 29/06/2026 |
| 57 | EagleX |
MANA/USDT | $0.06342 | $161,918 | 19:00:10 29/06/2026 |
| 58 | Tapbit |
MANA/USDT | $0.06351 | $161,512 | 18:57:11 29/06/2026 |
| 59 | YUBIT |
MANA/USDT | $0.06341 | $159,823 | 18:57:09 29/06/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.06331 | $154,322 | 18:57:18 29/06/2026 |
| 61 |  Bitrue |
MANA/USDT | $0.06335 | $153,406 | 18:57:17 29/06/2026 |
| 62 |  Cofinex |
MANA/USDT | $0.06341 | $151,085 | 19:00:17 29/06/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.06351 | $137,977 | 19:00:17 29/06/2026 |
| 64 | BlockFin |
MANA/USDT | $0.06331 | $127,720 | 18:57:15 29/06/2026 |
| 65 | CoinW |
MANA/USDT | $0.06351 | $112,509 | 18:57:07 29/06/2026 |
| 66 |  BTCC |
MANA/USDT | $0.06341 | $112,242 | 18:57:09 29/06/2026 |
| 67 |  4E |
MANA/USDT | $0.06341 | $111,114 | 18:54:07 29/06/2026 |
| 68 | WhiteBIT |
MANA/USDT | $0.06351 | $105,878 | 18:57:07 29/06/2026 |
| 69 | OrangeX |
MANA/USDT | $0.06361 | $93,608.65 | 18:45:09 29/06/2026 |
| 70 |  Websea |
MANA/USDT | $0.06341 | $91,685.63 | 18:57:08 29/06/2026 |
| 71 |  ICRYPEX |
MANA/USDT | $0.06491 | $91,657.17 | 19:00:13 29/06/2026 |
| 72 |  Upbit |
MANA/KRW | $0.06246 | $91,553.70 | 18:56:53 29/06/2026 |
| 73 | Biconomy.com |
MANA/USDT | $0.06341 | $88,822.53 | 18:57:07 29/06/2026 |
| 74 | Bybit |
MANA/USDT | $0.06350 | $81,516.57 | 18:54:10 29/06/2026 |
| 75 |  Pionex |
MANA/USDT | $0.06341 | $81,408.71 | 18:57:09 29/06/2026 |
| 76 |  Picol |
MANA/USDT | $0.06352 | $72,228.66 | 19:00:12 29/06/2026 |
| 77 |  WEEX |
MANA/USDT | $0.06341 | $71,657.85 | 18:57:13 29/06/2026 |
| 78 |  BiFinance |
MANA/USDT | $0.06341 | $71,297.92 | 18:57:07 29/06/2026 |
| 79 |  SuperEx |
MANA/USDT | $0.06341 | $71,245.80 | 18:54:10 29/06/2026 |
| 80 | Bitunix |
MANA/USDT | $0.06341 | $70,493.35 | 18:57:09 29/06/2026 |
| 81 | Phemex |
MANA/USDC | $0.06338 | $69,238.31 | 18:57:09 29/06/2026 |
| 82 |  Gate |
MANA/USDT | $0.06344 | $69,024.48 | 18:57:20 29/06/2026 |
| 83 |  EXMO.ME |
MANA/USDC | $0.06348 | $68,959.60 | 19:00:09 29/06/2026 |
| 84 |  EXMO |
MANA/USDC | $0.06343 | $68,649.48 | 18:57:11 29/06/2026 |
| 85 |  XT.COM |
MANA/USDT | $0.06341 | $67,388.00 | 18:57:09 29/06/2026 |
| 86 |  CoinTR |
MANA/USDT | $0.06341 | $64,625.24 | 18:57:07 29/06/2026 |
| 87 | CoinTR |
MANA/TRY | $0.06325 | $64,472.74 | 18:57:07 29/06/2026 |
| 88 |  BigONE |
MANA/USDT | $0.06427 | $62,348.07 | 18:54:08 29/06/2026 |
| 89 | Binance |
MANA/TRY | $0.06346 | $56,026.84 | 18:56:54 29/06/2026 |
| 90 | MEXC |
MANA/USDT | $0.06340 | $54,546.58 | 18:54:11 29/06/2026 |
| 91 |  XXKK |
MANA/USDT | $0.06351 | $53,266.97 | 18:57:07 29/06/2026 |
| 92 |  MGBX |
MANA/USDT | $0.06326 | $52,719.50 | 18:57:16 29/06/2026 |
| 93 |  BitGW Exchange |
MANA/USDT | $0.06355 | $52,702.31 | 19:00:11 29/06/2026 |
| 94 | Toobit |
MANA/USDT | $0.06341 | $51,539.65 | 18:57:10 29/06/2026 |
| 95 |  Gems Trade |
MANA/USDT | $0.06361 | $50,908.72 | 18:39:09 29/06/2026 |
| 96 | Cofinex |
MANA/USDT | $0.06353 | $50,276.90 | 19:00:09 29/06/2026 |
| 97 |  OKX |
MANA/USDT | $0.06352 | $49,447.62 | 18:56:23 29/06/2026 |
| 98 | LBank |
MANA/USDT | $0.06335 | $46,367.51 | 18:57:08 29/06/2026 |
| 99 |  CoinUp.io |
MANA/USDT | $0.06341 | $44,811.16 | 18:57:10 29/06/2026 |
| 100 |  Bitcastle |
MANA/USDT | $0.06341 | $43,087.27 | 19:00:10 29/06/2026 |
| 101 | EXMO.ME |
MANA/USDT | $0.06348 | $40,332.13 | 19:00:09 29/06/2026 |
| 102 | EXMO |
MANA/USDT | $0.06340 | $40,305.82 | 18:57:11 29/06/2026 |
| 103 |  Ourbit |
MANA/USDT | $0.06341 | $39,634.47 | 18:57:07 29/06/2026 |
| 104 |  Tothemoon |
MANA/USD | $0.06348 | $39,123.11 | 19:00:15 29/06/2026 |
| 105 |  Bitget |
MANA/USDT | $0.06345 | $37,957.53 | 18:54:09 29/06/2026 |
| 106 |  KTX |
MANA/USDT | $0.06351 | $36,315.96 | 19:00:07 29/06/2026 |
| 107 |  Bullish |
MANA/USDC | $0.06398 | $35,773.11 | 19:00:11 29/06/2026 |
| 108 |  BitKan |
MANA/USDT | $0.06351 | $35,352.38 | 19:00:08 29/06/2026 |
| 109 |  BitTap |
MANA/USDT | $0.06341 | $34,855.03 | 19:00:16 29/06/2026 |
| 110 |  Blynex |
MANA/USDT | $0.06339 | $34,377.46 | 18:54:09 29/06/2026 |
| 111 |  Kraken |
MANA/USD | $0.06358 | $34,169.91 | 18:59:54 29/06/2026 |
| 112 |  BingX |
MANA/USDT | $0.06331 | $33,780.94 | 18:57:11 29/06/2026 |
| 113 |  KuCoin |
MANA/USDT | $0.06351 | $31,565.22 | 18:57:19 29/06/2026 |
| 114 |  AscendEX |
MANA/USDT | $0.06391 | $29,908.18 | 18:54:09 29/06/2026 |
| 115 |  KCEX |
MANA/USDT | $0.06351 | $29,756.97 | 18:57:09 29/06/2026 |
| 116 |  XBO.com |
MANA/USDT | $0.06351 | $29,738.21 | 18:57:08 29/06/2026 |
| 117 |  BtcTurk | Kripto |
MANA/TRY | $0.06359 | $29,610.46 | 18:59:53 29/06/2026 |
| 118 |  Bithumb |
MANA/KRW | $0.06192 | $28,746.35 | 18:59:53 29/06/2026 |
| 119 |  LATOKEN |
MANA/USDT | $0.06361 | $28,333.11 | 18:57:11 29/06/2026 |
| 120 |  Nonkyc.io Exchange |
MANA/USDT | $0.06365 | $28,018.62 | 19:00:09 29/06/2026 |
| 121 | Bitrue |
MANA/USDC | $0.06348 | $27,487.48 | 18:57:08 29/06/2026 |
| 122 |  LeveX |
MANA/USDT | $0.06341 | $26,187.21 | 19:00:15 29/06/2026 |
| 123 | Zoomex |
MANA/USDT | $0.06350 | $24,449.64 | 18:54:09 29/06/2026 |
| 124 |  Binance TR |
MANA/TRY | $0.06346 | $24,014.31 | 18:57:10 29/06/2026 |
| 125 | Bitrue |
MANA/XRP | $0.06361 | $22,886.76 | 18:57:08 29/06/2026 |
| 126 |  ASTX |
MANA/USDT | $0.06361 | $22,567.76 | 19:00:08 29/06/2026 |
| 127 | KuCoin |
MANA/USDT | $0.06343 | $19,821.59 | 18:59:53 29/06/2026 |
| 128 | BITmarkets |
MANA/USD | $0.06370 | $19,688.54 | 19:00:10 29/06/2026 |
| 129 | B2Z Exchange |
MANA/USD | $0.06370 | $19,684.32 | 19:00:10 29/06/2026 |
| 130 |  Coinbase Exchange |
MANA/USD | $0.06350 | $18,889.50 | 18:56:29 29/06/2026 |
| 131 | EasiCoin |
MANA/USDT | $0.06371 | $18,080.38 | 19:00:11 29/06/2026 |
| 132 | DigiFinex |
MANA/USDT | $0.06346 | $17,796.08 | 18:57:08 29/06/2026 |
| 133 | Bitrue |
MANA/USDT | $0.06341 | $17,103.54 | 18:57:08 29/06/2026 |
| 134 | BloFin |
MANA/USDT | $0.06340 | $16,060.64 | 18:54:16 29/06/2026 |
| 135 | B2Z Exchange |
MANA/USDT | $0.06368 | $15,239.52 | 19:00:10 29/06/2026 |
| 136 | BITmarkets |
MANA/USDT | $0.06371 | $15,233.87 | 19:00:10 29/06/2026 |
| 137 | BTSE |
MANA/USDT | $0.06351 | $15,192.45 | 18:57:07 29/06/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.06343 | $14,348.09 | 19:00:07 29/06/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.06343 | $14,348.09 | 19:00:08 29/06/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.06343 | $14,348.09 | 19:00:11 29/06/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.06343 | $14,348.09 | 19:00:08 29/06/2026 |
| 142 |  CoinEx |
MANA/USDT | $0.06351 | $14,327.86 | 18:59:53 29/06/2026 |
| 143 | WhiteBIT |
MANA/EUR | $0.06367 | $14,043.78 | 18:57:07 29/06/2026 |
| 144 |  BYDFi |
MANA/USDT | $0.06341 | $13,828.00 | 19:00:08 29/06/2026 |
| 145 | Aivora Exchange |
MANA/USDT | $0.08688 | $13,582.75 | 19:00:09 29/06/2026 |
| 146 | Pionex |
MANA/USDT | $0.06331 | $12,877.69 | 18:57:16 29/06/2026 |
| 147 | ASTX |
MANA/USDT | $0.06341 | $11,496.55 | 19:00:16 29/06/2026 |
| 148 | WHXEX |
MANA/USDT | $0.06351 | $11,120.18 | 19:00:08 29/06/2026 |
| 149 | Koinbay |
MANA/USDT | $0.06341 | $11,014.55 | 18:57:08 29/06/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.06371 | $10,309.91 | 19:00:12 29/06/2026 |
| 151 | Kraken |
MANA/EUR | $0.06371 | $9,906.99 | 18:59:54 29/06/2026 |
| 152 |  Bit2Me |
MANA/EUR | $0.06371 | $9,771.83 | 18:57:07 29/06/2026 |
| 153 |  Bitso |
MANA/USD | $0.06339 | $9,356.10 | 18:59:53 29/06/2026 |
| 154 | CriptoSwaps |
MANA/BTC | $0.08806 | $9,120.06 | 19:00:11 29/06/2026 |
| 155 | WhiteBIT |
MANA/TRY | $0.06335 | $8,668.18 | 18:57:07 29/06/2026 |
| 156 |  Deepcoin |
MANA/USDT | $0.06346 | $7,095.06 | 18:57:08 29/06/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.06341 | $6,884.67 | 18:57:07 29/06/2026 |
| 158 |  ZKE |
MANA/USDT | $0.06341 | $6,681.04 | 19:00:13 29/06/2026 |
| 159 | BtcTurk | Kripto |
MANA/USDT | $0.06370 | $6,265.86 | 18:59:23 29/06/2026 |
| 160 | Coinbase Exchange |
MANA/EUR | $0.06389 | $6,001.13 | 18:56:29 29/06/2026 |
| 161 |  Coincall |
MANA/USD | $0.06357 | $5,766.69 | 19:00:15 29/06/2026 |
| 162 |  Ulink |
MANA/USDT | $0.3100 | $5,653.40 | 19:00:18 29/06/2026 |
| 163 |  Koinpark |
MANA/INR | $0.06869 | $4,786.91 | 19:00:07 29/06/2026 |
| 164 | Gleec BTC |
MANA/USDT | $0.06351 | $4,519.32 | 19:00:15 29/06/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.06341 | $4,496.76 | 19:00:16 29/06/2026 |
| 166 | HitBTC |
MANA/USDT | $0.06331 | $4,495.13 | 19:00:15 29/06/2026 |
| 167 |  SecondBTC |
MANA/USDT | $0.06341 | $4,429.44 | 18:54:07 29/06/2026 |
| 168 | Bitso |
MANA/MXN | $0.06428 | $4,283.74 | 18:59:53 29/06/2026 |
| 169 |  Hibt |
MANA/USDT | $0.06341 | $4,101.27 | 18:51:12 29/06/2026 |
| 170 |  Foxbit |
MANA/BRL | $0.06416 | $3,938.97 | 19:00:11 29/06/2026 |
| 171 |  SunX |
MANA/USDT | $0.06351 | $3,466.55 | 19:00:18 29/06/2026 |
| 172 |  Azbit |
MANA/USDT | $0.06348 | $3,437.05 | 18:57:07 29/06/2026 |
| 173 | MGBX |
MANA/USDT | $0.06341 | $3,354.74 | 18:57:07 29/06/2026 |
| 174 | Koinpark |
MANA/USDT | $0.06351 | $3,166.26 | 19:00:07 29/06/2026 |
| 175 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06371 | $2,703.31 | 15:43:11 29/06/2026 |
| 176 |  Bitcoiva |
MANA/INR | $0.06687 | $2,633.39 | 19:00:09 29/06/2026 |
| 177 | CoinEx |
MANA/BTC | $0.06356 | $2,292.79 | 18:59:53 29/06/2026 |
| 178 | Gate |
MANA/USDT | $0.06381 | $2,211.35 | 18:59:24 29/06/2026 |
| 179 |  PrimeXBT |
MANA/USDT | $0.06341 | $2,192.48 | 19:00:16 29/06/2026 |
| 180 |  Bitvavo |
MANA/EUR | $0.06369 | $2,056.72 | 18:57:08 29/06/2026 |
| 181 |  Dzengi.com |
MANA/USD | $0.06322 | $2,010.54 | 19:00:07 29/06/2026 |
| 182 | Bybit |
MANA/USDC | $0.06408 | $1,974.85 | 18:54:10 29/06/2026 |
| 183 |  Crypto.com Exchange |
MANA/USD | $0.06335 | $1,661.52 | 18:57:07 29/06/2026 |
| 184 |  Ndax |
MANA/CAD | $0.06428 | $1,457.25 | 18:57:07 29/06/2026 |
| 185 |  Kanga Exchange |
MANA/USDC | $0.06356 | $1,266.27 | 18:54:07 29/06/2026 |
| 186 | BITmarkets |
MANA/USDC | $0.06328 | $1,253.52 | 19:00:10 29/06/2026 |
| 187 | B2Z Exchange |
MANA/USDC | $0.06330 | $1,252.87 | 19:00:10 29/06/2026 |
| 188 |  Gemini |
MANA/USD | $0.06342 | $1,123.16 | 18:59:53 29/06/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.06361 | $1,121.75 | 19:03:16 29/06/2026 |
| 190 | Bitcoiva |
MANA/USDT | $0.06341 | $1,064.13 | 19:00:09 29/06/2026 |
| 191 | Crypto.com Exchange |
MANA/USD | $0.06368 | $820.67 | 18:48:17 29/06/2026 |
| 192 |  Bitkub |
MANA/THB | $0.06348 | $799.89 | 18:57:08 29/06/2026 |
| 193 |  TRIV |
MANA/IDR | $0.06375 | $737.94 | 19:00:11 29/06/2026 |
| 194 | TRIV |
MANA/USDT | $0.06351 | $735.12 | 19:00:11 29/06/2026 |
| 195 |  Coins.ph |
MANA/PHP | $0.2403 | $734.11 | 18:54:07 29/06/2026 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.06348 | $590.19 | 13:01:11 29/06/2026 |
| 197 | Kanga Exchange |
MANA/USDT | $0.06341 | $571.54 | 18:54:07 29/06/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.06346 | $460.71 | 19:00:08 29/06/2026 |
| 199 |  Flipster |
MANA/USDT | $0.06341 | $437.93 | 19:00:15 29/06/2026 |
| 200 |  Young Platform |
MANA/EUR | $0.06394 | $371.37 | 19:00:07 29/06/2026 |
| 201 |  Indodax |
MANA/IDR | $0.06347 | $287.33 | 18:59:54 29/06/2026 |
| 202 | KuCoin |
MANA/ETH | $0.06384 | $236.12 | 18:59:53 29/06/2026 |
| 203 |  Bancor Network |
MANA/BNT | $0.06378 | $235.89 | 18:57:08 29/06/2026 |
| 204 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06362 | $231.38 | 12:49:23 29/06/2026 |
| 205 |  Independent Reserve |
MANA/AUD | $0.06310 | $177.82 | 19:00:12 29/06/2026 |
| 206 |  Binance TH |
MANA/USDT | $0.06341 | $171.30 | 18:57:07 29/06/2026 |
| 207 | Bitazza |
MANA/THB | $0.06428 | $169.52 | 19:00:12 29/06/2026 |
| 208 |  NovaDAX |
MANA/BRL | $0.06491 | $161.96 | 19:00:07 29/06/2026 |
| 209 |  BTC Markets |
MANA/AUD | $0.06273 | $158.25 | 19:00:12 29/06/2026 |
| 210 |  Bitbank |
MANA/JPY | $0.06436 | $100.77 | 18:57:07 29/06/2026 |
| 211 |  ZebPay |
MANA/INR | $0.06904 | $90.55 | 19:00:08 29/06/2026 |
| 212 | OKX |
MANA/USDC | $0.06406 | $62.76 | 18:56:23 29/06/2026 |
| 213 | OKX |
MANA/EUR | $0.06362 | $50.57 | 18:56:23 29/06/2026 |
| 214 |  CEX.IO |
MANA/USDT | $0.06364 | $41.69 | 18:48:10 29/06/2026 |
| 215 | Independent Reserve |
MANA/SGD | $0.06340 | $22.76 | 19:00:12 29/06/2026 |
| 216 | CEX.IO |
MANA/USD | $0.06376 | $20.88 | 18:48:10 29/06/2026 |
| 217 |  Coinone |
MANA/KRW | $0.06266 | $20.82 | 18:59:53 29/06/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,569.10 | $19.95 | 17:22:23 29/06/2026 |
| 219 | CEX.IO |
MANA/EUR | $0.06377 | $18.06 | 18:48:10 29/06/2026 |
| 220 |  WazirX |
MANA/INR | $0.07716 | $17.30 | 19:00:08 29/06/2026 |
| 221 |  MAX Exchange |
MANA/TWD | $0.07683 | $9.22 | 18:57:10 29/06/2026 |
| 222 |  Raydium |
MANA/USDC | $0.06515 | $8.72 | 10:33:11 29/06/2026 |
| 223 |  Binance.US |
MANA/USDT | $0.06390 | $8.20 | 18:59:23 29/06/2026 |
| 224 | WazirX |
MANA/USDT | $0.06291 | $6.12 | 19:00:08 29/06/2026 |
| 225 |  Tokocrypto |
MANA/USDT | $0.06341 | $5.98 | 18:57:11 29/06/2026 |
| 226 |  ShibaSwap |
MANA/WETH | $0.06425 | $5.40 | 06:51:59 28/06/2026 |
| 227 |  Coincheck |
MANA/JPY | $0.06278 | $4.96 | 18:57:07 29/06/2026 |
| 228 | HitBTC |
MANA/BTC | $0.06398 | $3.50 | 19:00:07 29/06/2026 |
| 229 | FMFW.io |
MANA/BTC | $0.06406 | $3.50 | 19:00:11 29/06/2026 |
| 230 |  Unocoin |
MANA/INR | $0.2530 | $2.12 | 18:57:08 29/06/2026 |
| 231 |  Bitstamp by Robinhood |
MANA/EUR | $0.06448 | $1.61 | 18:59:53 29/06/2026 |
| 232 |  Giottus |
MANA/INR | $0.08432 | $0.6203 | 18:42:07 29/06/2026 |
| 233 |  GOPAX |
MANA/KRW | $0.1264 | $0.06480 | 19:00:08 29/06/2026 |
| 234 | HitBTC |
MANA/USDC | $0.07174 | $0 | 19:00:07 29/06/2026 |
| 235 | Bitstamp by Robinhood |
MANA/USD | $0.06399 | $0 | 18:59:23 29/06/2026 |
| 236 | Independent Reserve |
MANA/NZD | $0.06309 | $0 | 19:00:12 29/06/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.06309 | $0 | 19:00:12 29/06/2026 |
| 238 |  Korbit |
MANA/KRW | $0.06468 | $0 | 18:48:09 29/06/2026 |
| 239 | Upbit |
MANA/BTC | $0.06357 | $0 | 18:56:53 29/06/2026 |
| 240 |  Bitbns |
MANA/INR | $0.07409 | $0 | 19:00:11 29/06/2026 |
| 241 |  Coinmetro |
MANA/USDT | $0.07356 | $0 | 19:00:10 29/06/2026 |
| 242 |  CoinJar |
MANA/AUD | $0.06970 | $0 | 19:00:27 29/06/2026 |
| 243 | CoinJar |
MANA/GBP | $0.1672 | $0 | 19:00:27 29/06/2026 |
| 244 | CoinJar |
MANA/USD | $0.08100 | $0 | 19:00:27 29/06/2026 |
| 245 | CoinJar |
MANA/USDC | $0.07006 | $0 | 19:00:27 29/06/2026 |
| 246 |  CoinDCX |
MANA/USDT | $0.06341 | $0 | 18:54:07 29/06/2026 |
| 247 | Giottus |
MANA/USDT | $0.06361 | $0 | 18:42:07 29/06/2026 |
| 248 |  WOO X |
MANA/USDT | $0.06341 | $0 | 18:57:15 29/06/2026 |
| 249 | WOO X |
MANA/USDT | $0.06331 | $0 | 18:57:07 29/06/2026 |
| 250 |  dYdX v4 |
MANA/USD | $0.08166 | $0 | 19:04:17 29/06/2026 |
| 251 |  ADEN |
MANA/USDT | $0.06364 | $0 | 19:03:52 29/06/2026 |
| 252 |  Bybit EU |
MANA/USDC | $0.06346 | $0 | 18:54:09 29/06/2026 |
| 253 |  Gate US |
MANA/USDT | $0.06349 | $0 | 19:00:07 29/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 29/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,400,723 với tỷ giá $0.06331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.