Decentraland MANA
Xếp hạng #153
16:19:00 22/05/2026
Giá Decentraland (MANA)
$0.08962 0.26%
0.000001162 BTC
2,360 VND
Thấp: $0.08792
Cao: $0.09022
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08950 | $30,300,012 | 16:00:15 22/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,607,596 | 15:51:15 22/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08960 | $11,724,121 | 15:57:16 22/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08960 | $6,000,003 | 16:00:16 22/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08960 | $5,556,892 | 16:00:15 22/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08960 | $3,183,771 | 15:54:16 22/05/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08951 | $2,965,613 | 16:00:17 22/05/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.08950 | $2,964,274 | 15:54:16 22/05/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.08960 | $2,821,523 | 15:57:15 22/05/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.08962 | $2,584,564 | 16:00:15 22/05/2026 |
| 11 |  BTSE |
MANA/USDT | $0.08980 | $2,584,257 | 15:57:15 22/05/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.08970 | $2,541,468 | 15:48:15 22/05/2026 |
| 13 |  FameEX |
MANA/USDT | $0.08960 | $2,533,010 | 15:57:17 22/05/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.08960 | $2,496,430 | 16:00:15 22/05/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.08970 | $2,489,844 | 15:57:08 22/05/2026 |
| 16 |  BlockFin |
MANA/USDT | $0.08980 | $2,457,543 | 16:00:08 22/05/2026 |
| 17 |  Ju.com |
MANA/USDT | $0.08960 | $2,342,232 | 16:00:15 22/05/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2514 | $2,032,244 | 15:36:13 21/05/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.08929 | $1,884,980 | 15:59:23 22/05/2026 |
| 20 |  CoinW |
MANA/USDT | $0.08970 | $1,519,394 | 15:57:17 22/05/2026 |
| 21 |  BloFin |
MANA/USDT | $0.08990 | $1,473,599 | 15:57:10 22/05/2026 |
| 22 |  YEX |
MANA/USDT | $0.08950 | $1,151,574 | 16:00:16 22/05/2026 |
| 23 |  Coinlocally |
MANA/USDT | $0.08951 | $1,146,005 | 16:00:16 22/05/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08952 | $1,099,174 | 16:00:15 22/05/2026 |
| 25 |  HTX |
MANA/USDT | $0.08959 | $1,098,168 | 15:59:24 22/05/2026 |
| 26 |  Biconomy.com |
MANA/USDT | $0.08960 | $1,080,021 | 15:57:15 22/05/2026 |
| 27 |  BVOX |
MANA/USDT | $0.08980 | $1,063,578 | 15:57:15 22/05/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.08970 | $973,721 | 15:57:15 22/05/2026 |
| 29 |  BitMart |
MANA/USDT | $0.08980 | $874,719 | 15:57:12 22/05/2026 |
| 30 |  BTCC |
MANA/USDT | $0.08980 | $596,275 | 15:57:16 22/05/2026 |
| 31 |  Toobit |
MANA/USDT | $0.08960 | $524,802 | 15:57:16 22/05/2026 |
| 32 | TruBit Pro Exchange |
MANA/USDT | $0.08970 | $482,518 | 16:00:07 22/05/2026 |
| 33 | WhiteBIT |
MANA/USDT | $0.08950 | $480,560 | 15:48:11 22/05/2026 |
| 34 |  Echobit |
MANA/USDT | $0.08970 | $436,861 | 15:57:10 22/05/2026 |
| 35 |  Bybit |
MANA/USDT | $0.08957 | $385,459 | 15:54:16 22/05/2026 |
| 36 |  Bitbase |
MANA/USDT | $0.08941 | $372,361 | 16:00:20 22/05/2026 |
| 37 |  Phemex |
MANA/USDT | $0.08990 | $357,386 | 15:57:11 22/05/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.08950 | $339,525 | 16:00:07 22/05/2026 |
| 39 |  BitradeX |
MANA/USDT | $0.08980 | $332,829 | 15:57:11 22/05/2026 |
| 40 |  Bitrue |
MANA/USDT | $0.08970 | $326,646 | 15:57:17 22/05/2026 |
| 41 | Phemex |
MANA/USDT | $0.08960 | $308,778 | 15:57:16 22/05/2026 |
| 42 |  GroveX |
MANA/USDT | $0.08971 | $302,484 | 16:00:10 22/05/2026 |
| 43 |  YUBIT |
MANA/USDT | $0.08960 | $291,928 | 15:57:15 22/05/2026 |
| 44 |  EagleX |
MANA/USDT | $0.08940 | $284,146 | 16:00:15 22/05/2026 |
| 45 |  Hotcoin |
MANA/USDT | $0.08960 | $282,708 | 15:57:17 22/05/2026 |
| 46 | BVOX |
MANA/USDT | $0.08970 | $276,249 | 15:57:10 22/05/2026 |
| 47 | Hotcoin |
MANA/USDT | $0.08960 | $268,051 | 15:48:11 22/05/2026 |
| 48 | YEX |
MANA/USDT | $0.08950 | $264,493 | 16:00:08 22/05/2026 |
| 49 |  EasiCoin |
MANA/USDT | $0.08950 | $259,104 | 16:00:16 22/05/2026 |
| 50 |  Bitazza |
MANA/USDT | $0.08960 | $253,378 | 16:00:08 22/05/2026 |
| 51 | Binance |
MANA/USDT | $0.08969 | $246,083 | 15:56:54 22/05/2026 |
| 52 | BiKing |
MANA/USDT | $0.08960 | $245,775 | 16:00:07 22/05/2026 |
| 53 | WhiteBIT |
MANA/TRY | $0.08949 | $243,826 | 15:48:11 22/05/2026 |
| 54 | WhiteBIT |
MANA/EUR | $0.08927 | $241,457 | 15:48:11 22/05/2026 |
| 55 | Tapbit |
MANA/USDT | $0.08970 | $236,978 | 15:57:07 22/05/2026 |
| 56 |  Bitbaby |
MANA/USDT | $0.08940 | $222,261 | 15:57:16 22/05/2026 |
| 57 |  P2B |
MANA/USDT | $0.08970 | $221,630 | 15:57:11 22/05/2026 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,329 | 16:00:17 22/05/2026 |
| 59 |  VOOX Exchange |
MANA/USDT | $0.08970 | $198,287 | 15:57:17 22/05/2026 |
| 60 |  CriptoSwaps |
MANA/USDT | $0.08970 | $191,950 | 16:00:11 22/05/2026 |
| 61 | YUBIT |
MANA/USDT | $0.08970 | $181,979 | 15:57:10 22/05/2026 |
| 62 | BlockFin |
MANA/USDT | $0.08950 | $180,360 | 16:00:15 22/05/2026 |
| 63 | EagleX |
MANA/USDT | $0.08960 | $179,367 | 16:00:07 22/05/2026 |
| 64 |  Cofinex |
MANA/USDT | $0.08950 | $162,131 | 16:00:15 22/05/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.08960 | $154,498 | 16:00:16 22/05/2026 |
| 66 | Bybit |
MANA/USDT | $0.08966 | $153,880 | 15:54:13 22/05/2026 |
| 67 |  Bitunix |
MANA/USDT | $0.08960 | $151,620 | 15:57:17 22/05/2026 |
| 68 |  Gate |
MANA/USDT | $0.08953 | $150,818 | 15:54:19 22/05/2026 |
| 69 | CoinW |
MANA/USDT | $0.08980 | $127,300 | 15:57:09 22/05/2026 |
| 70 |  ICRYPEX |
MANA/USDT | $0.09110 | $126,187 | 16:00:07 22/05/2026 |
| 71 | Biconomy.com |
MANA/USDT | $0.08970 | $126,031 | 15:57:10 22/05/2026 |
| 72 | BTCC |
MANA/USDT | $0.08970 | $123,155 | 15:57:12 22/05/2026 |
| 73 |  KTX |
MANA/USDT | $0.08960 | $123,138 | 16:00:09 22/05/2026 |
| 74 |  4E |
MANA/USDT | $0.08970 | $121,821 | 15:57:10 22/05/2026 |
| 75 | Phemex |
MANA/USDC | $0.08948 | $115,568 | 15:57:11 22/05/2026 |
| 76 |  Zoomex |
MANA/USDT | $0.08964 | $115,511 | 15:57:19 22/05/2026 |
| 77 |  Websea |
MANA/USDT | $0.08959 | $103,642 | 15:51:12 22/05/2026 |
| 78 |  SuperEx |
MANA/USDT | $0.08991 | $102,265 | 16:00:11 22/05/2026 |
| 79 |  Upbit |
MANA/KRW | $0.08768 | $94,942.54 | 15:56:53 22/05/2026 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.08970 | $89,716.91 | 15:56:29 22/05/2026 |
| 81 |  Pionex |
MANA/USDT | $0.08970 | $88,871.85 | 15:57:12 22/05/2026 |
| 82 | B2Z Exchange |
MANA/USD | $0.08980 | $87,131.47 | 16:00:08 22/05/2026 |
| 83 | BITmarkets |
MANA/USD | $0.08980 | $87,126.92 | 16:00:08 22/05/2026 |
| 84 |  BiFinance |
MANA/USDT | $0.08970 | $84,983.96 | 15:57:08 22/05/2026 |
| 85 | LBank |
MANA/USDT | $0.08968 | $80,700.07 | 15:57:11 22/05/2026 |
| 86 |  Picol |
MANA/USDT | $0.08960 | $78,274.69 | 16:00:10 22/05/2026 |
| 87 |  CoinUp.io |
MANA/USDT | $0.08970 | $78,188.91 | 15:57:12 22/05/2026 |
| 88 |  UZX |
MANA/USDT | $0.08970 | $77,667.61 | 15:57:11 22/05/2026 |
| 89 |  Gems Trade |
MANA/USDT | $0.08966 | $76,031.42 | 16:00:12 22/05/2026 |
| 90 |  BitGW Exchange |
MANA/USDT | $0.08972 | $75,969.57 | 15:57:11 22/05/2026 |
| 91 |  OKX |
MANA/USDT | $0.08967 | $75,746.76 | 15:56:23 22/05/2026 |
| 92 |  EXMO |
MANA/USDC | $0.08968 | $75,718.94 | 15:54:16 22/05/2026 |
| 93 |  EXMO.ME |
MANA/USDC | $0.08968 | $75,523.96 | 16:00:11 22/05/2026 |
| 94 |  XT.COM |
MANA/USDT | $0.08970 | $73,837.76 | 15:57:11 22/05/2026 |
| 95 |  LATOKEN |
MANA/USDT | $0.08987 | $71,871.91 | 15:57:08 22/05/2026 |
| 96 |  MGBX |
MANA/USDT | $0.08955 | $70,887.65 | 15:57:16 22/05/2026 |
| 97 |  MEXC |
MANA/USDT | $0.08964 | $66,284.95 | 15:54:07 22/05/2026 |
| 98 |  XXKK |
MANA/USDT | $0.08964 | $65,722.85 | 15:54:07 22/05/2026 |
| 99 |  BigONE |
MANA/USDT | $0.08924 | $64,348.88 | 15:54:08 22/05/2026 |
| 100 |  CoinTR |
MANA/TRY | $0.08941 | $64,248.22 | 16:00:07 22/05/2026 |
| 101 | OrangeX |
MANA/USDT | $0.08970 | $63,931.14 | 15:57:11 22/05/2026 |
| 102 | CoinTR |
MANA/USDT | $0.08960 | $62,753.41 | 16:00:07 22/05/2026 |
| 103 | Binance |
MANA/TRY | $0.08941 | $61,945.92 | 15:56:42 22/05/2026 |
| 104 |  WEEX |
MANA/USDT | $0.08970 | $59,551.80 | 15:57:12 22/05/2026 |
| 105 | EXMO |
MANA/USDT | $0.08960 | $56,762.34 | 15:54:16 22/05/2026 |
| 106 | EXMO.ME |
MANA/USDT | $0.08959 | $56,399.71 | 16:00:11 22/05/2026 |
| 107 | Bitunix |
MANA/USDT | $0.08970 | $56,047.00 | 15:57:11 22/05/2026 |
| 108 | Toobit |
MANA/USDT | $0.08960 | $55,990.55 | 15:57:12 22/05/2026 |
| 109 |  Binance TR |
MANA/TRY | $0.08941 | $55,676.45 | 15:57:09 22/05/2026 |
| 110 |  Tothemoon |
MANA/USD | $0.08963 | $55,655.28 | 16:00:12 22/05/2026 |
| 111 | Cofinex |
MANA/USDT | $0.08960 | $50,238.10 | 16:00:08 22/05/2026 |
| 112 |  Kraken |
MANA/USD | $0.08968 | $46,989.10 | 15:59:23 22/05/2026 |
| 113 | Zoomex |
MANA/USDT | $0.08966 | $46,163.64 | 15:54:17 22/05/2026 |
| 114 |  BitTap |
MANA/USDT | $0.08950 | $44,126.04 | 16:00:16 22/05/2026 |
| 115 |  Ourbit |
MANA/USDT | $0.08970 | $43,271.03 | 15:57:10 22/05/2026 |
| 116 |  BitKan |
MANA/USDT | $0.08950 | $42,463.15 | 16:00:08 22/05/2026 |
| 117 |  KuCoin |
MANA/USDT | $0.08950 | $39,742.14 | 15:54:19 22/05/2026 |
| 118 |  Blynex |
MANA/USDT | $0.08966 | $39,490.21 | 16:00:09 22/05/2026 |
| 119 | KuCoin |
MANA/USDT | $0.08967 | $39,487.90 | 15:56:23 22/05/2026 |
| 120 |  BingX |
MANA/USDT | $0.08970 | $35,530.72 | 15:54:12 22/05/2026 |
| 121 |  Bithumb |
MANA/KRW | $0.08765 | $34,494.33 | 15:59:54 22/05/2026 |
| 122 |  Nonkyc.io Exchange |
MANA/USDT | $0.08964 | $34,277.91 | 16:00:09 22/05/2026 |
| 123 |  Bitget |
MANA/USDT | $0.08960 | $32,489.22 | 15:54:11 22/05/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.08960 | $32,475.61 | 16:00:11 22/05/2026 |
| 125 |  LeveX |
MANA/USDT | $0.08960 | $30,384.15 | 16:00:15 22/05/2026 |
| 126 | BloFin |
MANA/USDT | $0.08970 | $29,031.47 | 15:57:16 22/05/2026 |
| 127 | Bitrue |
MANA/XRP | $0.08979 | $29,025.63 | 15:57:11 22/05/2026 |
| 128 | Bitrue |
MANA/USDC | $0.08988 | $28,472.77 | 15:57:11 22/05/2026 |
| 129 | VOOX Exchange |
MANA/USDT | $0.08980 | $25,964.31 | 15:57:12 22/05/2026 |
| 130 |  KCEX |
MANA/USDT | $0.08970 | $25,835.54 | 15:57:10 22/05/2026 |
| 131 |  ASTX |
MANA/USDT | $0.08960 | $24,544.78 | 16:00:08 22/05/2026 |
| 132 | DigiFinex |
MANA/USDT | $0.08970 | $24,168.61 | 16:00:07 22/05/2026 |
| 133 | CriptoSwaps |
MANA/BTC | $0.1134 | $21,452.69 | 16:00:11 22/05/2026 |
| 134 | Bitrue |
MANA/USDT | $0.08970 | $21,137.92 | 15:57:11 22/05/2026 |
| 135 | B2Z Exchange |
MANA/USDT | $0.08970 | $21,068.75 | 16:00:08 22/05/2026 |
| 136 | BITmarkets |
MANA/USDT | $0.08970 | $21,067.65 | 16:00:08 22/05/2026 |
| 137 | BTSE |
MANA/USDT | $0.08970 | $21,045.41 | 15:57:11 22/05/2026 |
| 138 |  BtcTurk | Kripto |
MANA/TRY | $0.08924 | $20,986.94 | 15:59:23 22/05/2026 |
| 139 | Pionex |
MANA/USDT | $0.08960 | $19,485.80 | 15:57:16 22/05/2026 |
| 140 |  BlueBit |
MANA/USDT | $0.08970 | $18,105.45 | 16:00:11 22/05/2026 |
| 141 |  CoinEx |
MANA/USDT | $0.08973 | $17,924.29 | 15:59:23 22/05/2026 |
| 142 |  Dex-Trade |
MANA/USDT | $0.08979 | $15,739.40 | 15:51:11 22/05/2026 |
| 143 |  Azbit |
MANA/USDT | $0.08970 | $13,828.03 | 15:57:10 22/05/2026 |
| 144 |  Bitso |
MANA/USD | $0.08972 | $13,681.72 | 15:59:53 22/05/2026 |
| 145 |  FMFW.io |
MANA/USD | $0.08971 | $13,643.51 | 15:57:12 22/05/2026 |
| 146 |  HitBTC |
MANA/USDT | $0.08971 | $13,643.36 | 15:57:07 22/05/2026 |
| 147 |  Mandala Exchange |
MANA/USDT | $0.08972 | $13,618.38 | 15:54:15 22/05/2026 |
| 148 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,587.10 | 16:00:08 22/05/2026 |
| 149 |  Gleec BTC |
MANA/USDT | $0.08963 | $13,576.92 | 16:00:07 22/05/2026 |
| 150 | Koinbay |
MANA/USDT | $0.08939 | $12,191.47 | 15:51:12 22/05/2026 |
| 151 | WHXEX |
MANA/USDT | $0.08960 | $12,140.90 | 16:00:10 22/05/2026 |
| 152 | Bitbaby |
MANA/USDT | $0.08970 | $11,370.96 | 16:00:09 22/05/2026 |
| 153 |  BitDelta |
MANA/USDT | $0.08970 | $11,099.71 | 15:57:10 22/05/2026 |
| 154 |  Deepcoin |
MANA/USDT | $0.08975 | $10,201.28 | 15:57:07 22/05/2026 |
| 155 | ASTX |
MANA/USDT | $0.08951 | $9,747.44 | 16:00:16 22/05/2026 |
| 156 |  XBO.com |
MANA/USDT | $0.08980 | $9,369.50 | 15:57:07 22/05/2026 |
| 157 |  Kanga Exchange |
MANA/USDC | $0.08976 | $8,555.83 | 16:00:07 22/05/2026 |
| 158 |  Bitvavo |
MANA/EUR | $0.08963 | $8,308.81 | 15:57:13 22/05/2026 |
| 159 | Kraken |
MANA/EUR | $0.09018 | $7,886.75 | 15:59:55 22/05/2026 |
| 160 |  Foxbit |
MANA/BRL | $0.08973 | $7,747.85 | 15:57:11 22/05/2026 |
| 161 |  Bit2Me |
MANA/EUR | $0.09018 | $7,715.63 | 15:57:12 22/05/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.08950 | $7,520.48 | 15:57:10 22/05/2026 |
| 163 |  ZKE |
MANA/USDT | $0.08960 | $7,284.55 | 16:00:09 22/05/2026 |
| 164 |  Coincall |
MANA/USD | $0.08944 | $6,711.24 | 16:00:16 22/05/2026 |
| 165 |  Ulink |
MANA/USDT | $0.3100 | $6,609.30 | 16:00:19 22/05/2026 |
| 166 |  Hibt |
MANA/USDT | $0.08970 | $6,056.90 | 15:57:10 22/05/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.08991 | $5,128.25 | 15:57:11 22/05/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.08960 | $5,127.00 | 16:00:15 22/05/2026 |
| 169 | HitBTC |
MANA/USDT | $0.08960 | $5,123.18 | 15:57:15 22/05/2026 |
| 170 | Mandala Exchange |
MANA/USDT | $0.08950 | $5,120.28 | 15:54:16 22/05/2026 |
| 171 |  SecondBTC |
MANA/USDT | $0.08932 | $5,101.60 | 15:27:07 21/05/2026 |
| 172 |  Koinpark |
MANA/INR | $0.09342 | $5,066.68 | 15:57:10 22/05/2026 |
| 173 |  Paribu |
MANA/TRY | $0.08942 | $4,977.94 | 15:59:32 22/05/2026 |
| 174 |  SunX |
MANA/USDT | $0.08951 | $4,611.90 | 16:00:18 22/05/2026 |
| 175 | BtcTurk | Kripto |
MANA/USDT | $0.08929 | $4,387.73 | 15:59:23 22/05/2026 |
| 176 | MGBX |
MANA/USDT | $0.08970 | $3,742.53 | 15:57:12 22/05/2026 |
| 177 |  Bitcoiva |
MANA/INR | $0.09081 | $3,654.39 | 16:00:09 22/05/2026 |
| 178 | Gate |
MANA/USDT | $0.08963 | $3,622.75 | 15:56:24 22/05/2026 |
| 179 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08921 | $3,536.18 | 15:39:47 22/05/2026 |
| 180 | Koinpark |
MANA/USDT | $0.08970 | $3,426.52 | 15:57:10 22/05/2026 |
| 181 | CoinEx |
MANA/BTC | $0.08948 | $3,118.07 | 15:59:53 22/05/2026 |
| 182 |  Flipster |
MANA/USDT | $0.08930 | $2,910.46 | 16:00:15 22/05/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.08960 | $2,669.60 | 16:00:16 22/05/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.09090 | $2,658.03 | 15:57:10 22/05/2026 |
| 185 | Bitso |
MANA/MXN | $0.08972 | $2,068.13 | 15:59:53 22/05/2026 |
| 186 | B2Z Exchange |
MANA/USDC | $0.08968 | $1,721.07 | 16:00:08 22/05/2026 |
| 187 | BITmarkets |
MANA/USDC | $0.08968 | $1,720.98 | 16:00:08 22/05/2026 |
| 188 |  Bitkub |
MANA/THB | $0.08936 | $1,558.18 | 15:57:08 22/05/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.08949 | $1,467.49 | 16:03:17 22/05/2026 |
| 190 | Kanga Exchange |
MANA/USDT | $0.08960 | $1,442.01 | 16:00:07 22/05/2026 |
| 191 | Bitcoiva |
MANA/USDT | $0.08970 | $1,353.68 | 16:00:09 22/05/2026 |
| 192 | Coinbase Exchange |
MANA/EUR | $0.08937 | $1,159.97 | 15:56:29 22/05/2026 |
| 193 |  Bitbank |
MANA/JPY | $0.08981 | $1,031.20 | 15:57:11 22/05/2026 |
| 194 |  Bitlo |
MANA/TRY | $0.08963 | $914.78 | 15:57:10 22/05/2026 |
| 195 |  Coinone |
MANA/KRW | $0.08791 | $880.76 | 15:59:53 22/05/2026 |
| 196 |  Coins.ph |
MANA/PHP | $0.2382 | $727.58 | 16:00:07 22/05/2026 |
| 197 |  Bullish |
MANA/USDC | $0.08928 | $717.00 | 15:57:11 22/05/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.08964 | $539.29 | 15:12:23 22/05/2026 |
| 199 |  Indodax |
MANA/IDR | $0.08710 | $492.39 | 15:59:23 22/05/2026 |
| 200 |  Ndax |
MANA/CAD | $0.09032 | $335.15 | 16:00:07 22/05/2026 |
| 201 |  CEX.IO |
MANA/USD | $0.08988 | $328.44 | 15:57:12 22/05/2026 |
| 202 |  Young Platform |
MANA/EUR | $0.08983 | $317.03 | 15:57:15 22/05/2026 |
| 203 | KuCoin |
MANA/ETH | $0.08955 | $223.59 | 15:56:53 22/05/2026 |
| 204 |  TRIV |
MANA/IDR | $0.08988 | $193.53 | 16:00:11 22/05/2026 |
| 205 | TRIV |
MANA/USDT | $0.08961 | $192.85 | 16:00:11 22/05/2026 |
| 206 |  WOO X |
MANA/USDT | $0.08959 | $187.92 | 15:51:11 22/05/2026 |
| 207 |  Korbit |
MANA/KRW | $0.08645 | $144.28 | 15:57:10 22/05/2026 |
| 208 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08953 | $130.32 | 12:50:59 22/05/2026 |
| 209 |  Tokocrypto |
MANA/USDT | $0.08970 | $121.78 | 15:57:11 22/05/2026 |
| 210 |  Binance.US |
MANA/USDT | $0.08692 | $115.54 | 15:59:53 22/05/2026 |
| 211 | Crypto.com Exchange |
MANA/USD | $0.09003 | $87.15 | 15:36:17 22/05/2026 |
| 212 |  WazirX |
MANA/INR | $0.09382 | $72.78 | 16:00:08 22/05/2026 |
| 213 | OKX |
MANA/USD | $0.09019 | $54.96 | 15:56:53 22/05/2026 |
| 214 |  Binance TH |
MANA/USDT | $0.08970 | $53.54 | 15:57:12 22/05/2026 |
| 215 | Bitazza |
MANA/THB | $0.08980 | $53.32 | 16:00:08 22/05/2026 |
| 216 | WazirX |
MANA/USDT | $0.09112 | $45.58 | 16:00:08 22/05/2026 |
| 217 |  Bancor Network |
MANA/BNT | $0.08937 | $32.02 | 15:57:11 22/05/2026 |
| 218 | CEX.IO |
MANA/EUR | $0.09016 | $29.47 | 15:57:12 22/05/2026 |
| 219 | CEX.IO |
MANA/USDT | $0.08981 | $24.09 | 15:57:12 22/05/2026 |
| 220 |  GOPAX |
MANA/KRW | $0.08569 | $21.42 | 16:00:08 22/05/2026 |
| 221 |  ZebPay |
MANA/INR | $0.09356 | $18.92 | 16:00:08 22/05/2026 |
| 222 | FMFW.io |
MANA/BTC | $0.08975 | $12.56 | 15:57:12 22/05/2026 |
| 223 | HitBTC |
MANA/BTC | $0.08965 | $12.56 | 15:57:07 22/05/2026 |
| 224 |  Gemini |
MANA/USD | $0.09021 | $9.46 | 15:59:54 22/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,135.05 | $6.99 | 12:21:59 22/05/2026 |
| 226 | Bybit |
MANA/USDC | $0.08958 | $2.33 | 15:54:13 22/05/2026 |
| 227 |  ShibaSwap |
MANA/WETH | $0.08882 | $2.13 | 15:07:23 22/05/2026 |
| 228 |  Unocoin |
MANA/INR | $0.2492 | $2.08 | 15:54:11 22/05/2026 |
| 229 | OKX |
MANA/USDC | $0.08824 | $1.79 | 15:56:23 22/05/2026 |
| 230 |  Bitbns |
MANA/INR | $0.1041 | $0.8968 | 16:00:10 22/05/2026 |
| 231 |  Raydium |
MANA/USDC | $0.08836 | $0.4128 | 12:08:17 22/05/2026 |
| 232 | HitBTC |
MANA/USDC | $0.09888 | $0 | 15:57:07 22/05/2026 |
| 233 |  Bitstamp by Robinhood |
MANA/EUR | $0.1045 | $0 | 15:59:23 22/05/2026 |
| 234 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 15:59:53 22/05/2026 |
| 235 |  Coincheck |
MANA/JPY | $0.09045 | $0 | 15:57:10 22/05/2026 |
| 236 |  Independent Reserve |
MANA/AUD | $0.09505 | $0 | 16:00:08 22/05/2026 |
| 237 | Independent Reserve |
MANA/NZD | $0.09553 | $0 | 16:00:08 22/05/2026 |
| 238 | Independent Reserve |
MANA/SGD | $0.09512 | $0 | 16:00:08 22/05/2026 |
| 239 | Independent Reserve |
MANA/USD | $0.09491 | $0 | 16:00:08 22/05/2026 |
| 240 |  BTC Markets |
MANA/AUD | $0.09759 | $0 | 16:00:13 22/05/2026 |
| 241 | OKX |
MANA/EUR | $0.08659 | $0 | 15:56:53 22/05/2026 |
| 242 | Upbit |
MANA/BTC | $0.09194 | $0 | 15:56:53 22/05/2026 |
| 243 |  Coinmetro |
MANA/USDT | $0.08964 | $0 | 16:00:08 22/05/2026 |
| 244 |  NovaDAX |
MANA/BRL | $0.08881 | $0 | 15:57:11 22/05/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.09416 | $0 | 16:00:27 22/05/2026 |
| 246 | CoinJar |
MANA/GBP | $0.1697 | $0 | 16:00:27 22/05/2026 |
| 247 | CoinJar |
MANA/USD | $0.09659 | $0 | 16:00:27 22/05/2026 |
| 248 | CoinJar |
MANA/USDC | $0.09575 | $0 | 16:00:27 22/05/2026 |
| 249 |  digitalexchange.id |
MANA/IDR | $0.08975 | $0 | 15:57:10 22/05/2026 |
| 250 |  MAX Exchange |
MANA/TWD | $0.08967 | $0 | 15:54:21 22/05/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.08967 | $0 | 15:57:10 22/05/2026 |
| 252 |  Giottus |
MANA/INR | $0.09280 | $0 | 15:45:11 22/05/2026 |
| 253 | Giottus |
MANA/USDT | $0.08940 | $0 | 15:45:11 22/05/2026 |
| 254 | WOO X |
MANA/USDT | $0.08970 | $0 | 15:57:16 22/05/2026 |
| 255 |  dYdX v4 |
MANA/USD | $0.09200 | $0 | 16:04:18 22/05/2026 |
| 256 |  ADEN |
MANA/USDT | $0.08953 | $0 | 16:03:47 22/05/2026 |
| 257 |  AllinX |
MANA/USDT | $0.08651 | $0 | 16:00:08 22/05/2026 |
| 258 |  Bybit EU |
MANA/USDC | $0.08791 | $0 | 15:54:12 22/05/2026 |
| 259 |  Gate US |
MANA/USDT | $0.08974 | $0 | 16:00:07 22/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 22/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,300,012 với tỷ giá $0.08950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.