Decentraland MANA
Xếp hạng #134
21:44:00 08/02/2026
Giá Decentraland (MANA)
$0.1035 -0.95%
0.000001456 BTC
2,751 VND
Thấp: $0.09972
Cao: $0.1084
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1031 | $44,385,557 | 21:00:15 08/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1031 | $29,272,727 | 21:00:17 08/02/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.1033 | $17,996,098 | 21:00:08 08/02/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4859 | $15,616,258 | 21:00:15 08/02/2026 |
| 5 |  Binance |
MANA/USDT | $0.1032 | $13,619,039 | 20:54:16 08/02/2026 |
| 6 |  CZR Exchange |
MANA/USDT | $0.1023 | $12,419,717 | 01:39:16 07/02/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.1030 | $10,594,314 | 20:57:15 08/02/2026 |
| 8 |  FameEX |
MANA/USDT | $0.1030 | $10,550,421 | 20:57:17 08/02/2026 |
| 9 |  Batonex |
MANA/USDT | $0.1032 | $10,165,122 | 21:00:16 08/02/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.1031 | $10,061,510 | 21:00:16 08/02/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.1031 | $8,216,751 | 21:00:16 08/02/2026 |
| 12 |  CoinW |
MANA/USDT | $0.1032 | $8,104,896 | 20:57:18 08/02/2026 |
| 13 |  NovaEx |
MANA/USDT | $0.1031 | $6,814,816 | 21:00:16 08/02/2026 |
| 14 |  WhiteBIT |
MANA/USDT | $0.1031 | $6,811,460 | 20:54:15 08/02/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1030 | $4,373,733 | 20:57:15 08/02/2026 |
| 16 |  BiKing |
MANA/USDT | $0.1031 | $4,072,572 | 20:57:18 08/02/2026 |
| 17 |  YEX |
MANA/USDT | $0.1031 | $3,771,322 | 21:00:16 08/02/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.1031 | $3,659,813 | 21:00:17 08/02/2026 |
| 19 |  BVOX |
MANA/USDT | $0.1030 | $3,610,634 | 20:54:15 08/02/2026 |
| 20 |  OKX |
MANA/USDT | $0.1030 | $3,203,898 | 20:56:00 08/02/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.1030 | $3,158,633 | 20:57:15 08/02/2026 |
| 22 |  Bybit |
MANA/USDT | $0.1032 | $3,060,831 | 20:54:16 08/02/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.1031 | $2,586,858 | 21:00:16 08/02/2026 |
| 24 |  ASTX |
MANA/USDT | $0.1032 | $2,456,683 | 21:00:16 08/02/2026 |
| 25 |  Bibox |
MANA/USDT | $0.2514 | $2,032,938 | 21:00:09 08/02/2026 |
| 26 |  Coinflare |
MANA/USDT | $0.1032 | $1,882,124 | 21:00:15 08/02/2026 |
| 27 |  Toobit |
MANA/USDT | $0.1031 | $1,697,753 | 20:57:16 08/02/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.1029 | $1,655,562 | 20:59:23 08/02/2026 |
| 29 |  BTSE |
MANA/USDT | $0.1030 | $1,607,065 | 20:54:15 08/02/2026 |
| 30 |  Bitget |
MANA/USDT | $0.1032 | $1,603,719 | 20:54:16 08/02/2026 |
| 31 |  Cofinex |
MANA/USDT | $0.1031 | $1,596,644 | 21:00:15 08/02/2026 |
| 32 |  B2Z Exchange |
MANA/USD | $0.1031 | $1,548,598 | 21:00:15 08/02/2026 |
| 33 |  BITmarkets |
MANA/USDT | $0.1030 | $1,547,926 | 21:00:15 08/02/2026 |
| 34 |  BlockFin |
MANA/USDT | $0.1035 | $1,497,071 | 21:00:10 08/02/2026 |
| 35 | Binance |
MANA/USDT | $0.1031 | $1,368,076 | 20:56:54 08/02/2026 |
| 36 | BiKing |
MANA/USDT | $0.1032 | $1,366,097 | 20:57:08 08/02/2026 |
| 37 |  Bitrue |
MANA/USDT | $0.1030 | $1,318,295 | 20:57:17 08/02/2026 |
| 38 |  KTX |
MANA/USDT | $0.1033 | $1,313,450 | 21:00:10 08/02/2026 |
| 39 |  Hotcoin |
MANA/USDT | $0.1030 | $1,216,079 | 20:57:18 08/02/2026 |
| 40 |  Echobit |
MANA/USDT | $0.1034 | $1,166,830 | 21:00:10 08/02/2026 |
| 41 |  Upbit |
MANA/KRW | $0.1045 | $1,122,462 | 20:56:54 08/02/2026 |
| 42 | YEX |
MANA/USDT | $0.1033 | $1,076,368 | 21:00:11 08/02/2026 |
| 43 |  HTX |
MANA/USDT | $0.1032 | $1,059,588 | 20:59:54 08/02/2026 |
| 44 |  CRMClick |
MANA/USDT | $0.1032 | $1,058,426 | 21:00:08 08/02/2026 |
| 45 |  GroveX |
MANA/USDT | $0.1033 | $1,005,752 | 20:57:10 08/02/2026 |
| 46 |  Ourbit |
MANA/USDT | $0.1031 | $978,535 | 20:57:15 08/02/2026 |
| 47 |  Zoomex |
MANA/USDT | $0.1030 | $918,022 | 20:57:15 08/02/2026 |
| 48 | Coinlocally |
MANA/USDT | $0.1033 | $917,941 | 21:00:13 08/02/2026 |
| 49 |  Phemex |
MANA/USDT | $0.1029 | $902,415 | 20:57:17 08/02/2026 |
| 50 |  BloFin |
MANA/USDT | $0.1035 | $896,966 | 21:00:10 08/02/2026 |
| 51 |  Ekbit |
MANA/USDT | $0.1032 | $842,007 | 21:00:16 08/02/2026 |
| 52 | Hotcoin |
MANA/USDT | $0.1033 | $837,660 | 20:55:08 08/02/2026 |
| 53 |  BitMart |
MANA/USDT | $0.1034 | $827,510 | 20:57:10 08/02/2026 |
| 54 | WhiteBIT |
MANA/USDT | $0.1034 | $816,078 | 20:54:10 08/02/2026 |
| 55 |  BitbabyExchange |
MANA/USDT | $0.1032 | $760,612 | 21:00:16 08/02/2026 |
| 56 |  Aivora Exchange |
MANA/USDT | $0.1032 | $751,964 | 21:00:16 08/02/2026 |
| 57 |  CriptoSwaps |
MANA/USDT | $0.1032 | $746,798 | 20:54:11 08/02/2026 |
| 58 |  Websea |
MANA/USDT | $0.1031 | $729,899 | 20:45:08 08/02/2026 |
| 59 | CoinW |
MANA/USDT | $0.1033 | $710,593 | 20:54:07 08/02/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.1031 | $690,184 | 20:57:17 08/02/2026 |
| 61 |  BTCC |
MANA/USDT | $0.1035 | $686,009 | 20:57:16 08/02/2026 |
| 62 |  4E |
MANA/USDT | $0.1033 | $669,106 | 21:00:10 08/02/2026 |
| 63 |  EagleX |
MANA/USDT | $0.1033 | $644,225 | 21:00:10 08/02/2026 |
| 64 |  YUBIT |
MANA/USDT | $0.1033 | $595,379 | 20:57:08 08/02/2026 |
| 65 |  Bitunix |
MANA/USDT | $0.1030 | $537,509 | 20:57:15 08/02/2026 |
| 66 | TruBit Pro Exchange |
MANA/USDT | $0.1034 | $519,055 | 21:00:08 08/02/2026 |
| 67 | Binance |
MANA/TRY | $0.1032 | $490,511 | 20:56:42 08/02/2026 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.1030 | $482,618 | 20:57:18 08/02/2026 |
| 69 | BVOX |
MANA/USDT | $0.1033 | $454,648 | 20:54:07 08/02/2026 |
| 70 | Phemex |
MANA/USDT | $0.1036 | $454,331 | 20:57:11 08/02/2026 |
| 71 |  Pionex |
MANA/USDT | $0.1031 | $433,935 | 20:57:10 08/02/2026 |
| 72 |  MEXC |
MANA/USDT | $0.1034 | $410,693 | 20:54:10 08/02/2026 |
| 73 |  XT.COM |
MANA/USDT | $0.1031 | $405,457 | 20:57:08 08/02/2026 |
| 74 | BlockFin |
MANA/USDT | $0.1032 | $397,518 | 21:00:15 08/02/2026 |
| 75 |  XXKK |
MANA/USDT | $0.1034 | $392,791 | 21:00:13 08/02/2026 |
| 76 |  Gate |
MANA/USDT | $0.1031 | $391,462 | 20:54:19 08/02/2026 |
| 77 | OrangeX |
MANA/USDT | $0.1032 | $382,191 | 20:57:09 08/02/2026 |
| 78 |  Picol |
MANA/USDT | $0.1033 | $377,355 | 21:00:07 08/02/2026 |
| 79 |  Binance TR |
MANA/TRY | $0.1032 | $355,549 | 20:57:11 08/02/2026 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.1033 | $342,858 | 20:57:00 08/02/2026 |
| 81 | Bybit |
MANA/USDT | $0.1032 | $341,842 | 20:54:11 08/02/2026 |
| 82 |  BitradeX |
MANA/USDT | $0.1033 | $334,993 | 20:54:19 08/02/2026 |
| 83 |  UZX |
MANA/USDT | $0.1031 | $333,521 | 20:57:07 08/02/2026 |
| 84 |  KuCoin |
MANA/USDT | $0.1033 | $324,597 | 20:55:29 08/02/2026 |
| 85 | Tapbit |
MANA/USDT | $0.1031 | $318,480 | 20:57:09 08/02/2026 |
| 86 |  LBank |
MANA/USDT | $0.1033 | $295,880 | 20:57:11 08/02/2026 |
| 87 | B2Z Exchange |
MANA/USDT | $0.1032 | $284,705 | 21:00:09 08/02/2026 |
| 88 | BITmarkets |
MANA/USDT | $0.1032 | $284,508 | 21:00:10 08/02/2026 |
| 89 | BTSE |
MANA/USDT | $0.1032 | $283,759 | 20:54:07 08/02/2026 |
| 90 | OKX |
MANA/USDT | $0.1033 | $281,684 | 20:56:54 08/02/2026 |
| 91 |  Gems Trade |
MANA/USDT | $0.1032 | $281,437 | 20:54:14 08/02/2026 |
| 92 | Toobit |
MANA/USDT | $0.1032 | $250,046 | 20:57:09 08/02/2026 |
| 93 |  WEEX |
MANA/USDT | $0.1030 | $246,332 | 20:57:12 08/02/2026 |
| 94 | KuCoin |
MANA/USDT | $0.1032 | $209,017 | 20:54:19 08/02/2026 |
| 95 |  SuperEx |
MANA/USDT | $0.1027 | $202,446 | 21:00:12 08/02/2026 |
| 96 | Darkex Exchange |
MANA/USDT | $0.1033 | $197,855 | 21:00:11 08/02/2026 |
| 97 | Ourbit |
MANA/USDT | $0.1034 | $193,430 | 20:42:07 08/02/2026 |
| 98 |  Bitazza |
MANA/USDT | $0.1037 | $192,442 | 21:00:13 08/02/2026 |
| 99 | BITmarkets |
MANA/USD | $0.1032 | $191,305 | 21:00:10 08/02/2026 |
| 100 | B2Z Exchange |
MANA/USD | $0.1032 | $191,305 | 21:00:09 08/02/2026 |
| 101 |  P2B |
MANA/USDT | $0.1033 | $181,222 | 20:57:11 08/02/2026 |
| 102 |  BtcTurk | Kripto |
MANA/TRY | $0.1033 | $181,026 | 20:57:07 08/02/2026 |
| 103 |  KCEX |
MANA/USDT | $0.1031 | $176,433 | 20:57:09 08/02/2026 |
| 104 |  Bitcoiva |
MANA/USDT | $0.1033 | $173,894 | 21:00:10 08/02/2026 |
| 105 |  BitTap |
MANA/USDT | $0.1031 | $168,425 | 21:00:19 08/02/2026 |
| 106 |  MGBX |
MANA/USDT | $0.1032 | $158,863 | 21:00:17 08/02/2026 |
| 107 |  Paribu |
MANA/TRY | $0.1032 | $157,433 | 21:02:53 08/02/2026 |
| 108 | Biconomy.com |
MANA/USDT | $0.1031 | $145,068 | 20:57:10 08/02/2026 |
| 109 | Zoomex |
MANA/USDT | $0.1032 | $136,748 | 20:57:08 08/02/2026 |
| 110 | BTCC |
MANA/USDT | $0.1033 | $136,695 | 20:57:11 08/02/2026 |
| 111 |  CEEX exchange |
MANA/USDT | $0.1031 | $136,377 | 21:00:08 08/02/2026 |
| 112 |  BingX |
MANA/USDT | $0.1032 | $133,023 | 20:42:10 08/02/2026 |
| 113 |  Azbit |
MANA/USDT | $0.1033 | $131,877 | 20:54:10 08/02/2026 |
| 114 | Bitunix |
MANA/USDT | $0.1032 | $119,924 | 20:57:09 08/02/2026 |
| 115 |  UEEx |
MANA/USDT | $0.1430 | $108,957 | 08:21:11 03/02/2026 |
| 116 |  Qmall Exchange |
MANA/USDT | $0.1033 | $107,062 | 21:00:20 08/02/2026 |
| 117 | DigiFinex |
MANA/USDT | $0.1033 | $104,381 | 20:57:11 08/02/2026 |
| 118 | Gate |
MANA/USDT | $0.1033 | $99,520.59 | 20:56:54 08/02/2026 |
| 119 |  BitKan |
MANA/USDT | $0.1032 | $97,444.62 | 21:00:08 08/02/2026 |
| 120 | Bitrue |
MANA/USDT | $0.1033 | $96,069.52 | 20:57:10 08/02/2026 |
| 121 | VOOX Exchange |
MANA/USDT | $0.1032 | $95,638.99 | 20:57:12 08/02/2026 |
| 122 |  Tothemoon |
MANA/USD | $0.1034 | $93,289.17 | 20:57:14 08/02/2026 |
| 123 | Bitget |
MANA/USDT | $0.1032 | $89,342.73 | 20:54:07 08/02/2026 |
| 124 | HTX |
MANA/USDT | $0.1028 | $87,218.93 | 20:57:16 08/02/2026 |
| 125 | CRMClick |
MANA/USDT | $0.1028 | $87,203.23 | 21:00:15 08/02/2026 |
| 126 |  BYDFi |
MANA/USDT | $0.1033 | $83,386.93 | 21:00:12 08/02/2026 |
| 127 |  Kraken |
MANA/USD | $0.1033 | $78,591.02 | 20:59:25 08/02/2026 |
| 128 | CriptoSwaps |
MANA/BTC | $0.1035 | $77,328.45 | 20:54:11 08/02/2026 |
| 129 |  CoinUp.io |
MANA/USDT | $0.1032 | $77,118.95 | 20:57:08 08/02/2026 |
| 130 |  Bithumb |
MANA/KRW | $0.1045 | $76,790.73 | 20:59:54 08/02/2026 |
| 131 |  LeveX |
MANA/USDT | $0.1031 | $76,771.45 | 21:00:15 08/02/2026 |
| 132 | Phemex |
MANA/USDC | $0.1031 | $73,696.15 | 20:57:11 08/02/2026 |
| 133 |  PrimeXBT |
MANA/USDT | $0.1032 | $71,967.04 | 21:03:16 08/02/2026 |
| 134 | BitbabyExchange |
MANA/USDT | $0.1032 | $71,386.57 | 21:00:07 08/02/2026 |
| 135 |  EXMO.ME |
MANA/USDC | $0.1032 | $70,755.89 | 21:00:19 08/02/2026 |
| 136 |  EXMO |
MANA/USDC | $0.1033 | $70,632.59 | 20:57:08 08/02/2026 |
| 137 |  BiFinance |
MANA/USDT | $0.1030 | $70,044.68 | 20:57:11 08/02/2026 |
| 138 | Aivora Exchange |
MANA/USDT | $0.1034 | $64,791.09 | 21:00:11 08/02/2026 |
| 139 | EXMO.ME |
MANA/USDT | $0.1033 | $63,927.72 | 21:00:19 08/02/2026 |
| 140 | EXMO |
MANA/USDT | $0.1033 | $63,921.41 | 21:00:11 08/02/2026 |
| 141 |  AllinX |
MANA/USDT | $0.1032 | $62,799.51 | 21:00:09 08/02/2026 |
| 142 |  BigONE |
MANA/USDT | $0.1035 | $61,589.94 | 20:57:07 08/02/2026 |
| 143 | Bitrue |
MANA/XRP | $0.1032 | $58,547.55 | 20:57:10 08/02/2026 |
| 144 |  Dex-Trade |
MANA/USDT | $0.1033 | $57,381.56 | 20:54:10 08/02/2026 |
| 145 |  CoinChief |
MANA/USDT | $0.1034 | $56,254.36 | 21:00:11 08/02/2026 |
| 146 | Bitrue |
MANA/USDC | $0.1033 | $55,993.36 | 20:57:10 08/02/2026 |
| 147 |  Bitvavo |
MANA/EUR | $0.1035 | $54,194.84 | 20:57:09 08/02/2026 |
| 148 |  Bitcastle |
MANA/USDT | $0.1033 | $52,876.84 | 21:00:08 08/02/2026 |
| 149 | Cofinex |
MANA/USDT | $0.1031 | $50,762.56 | 21:00:08 08/02/2026 |
| 150 |  FMFW.io |
MANA/USD | $0.1032 | $46,801.68 | 20:57:11 08/02/2026 |
| 151 |  Mandala Exchange |
MANA/USDT | $0.1033 | $46,769.59 | 21:00:08 08/02/2026 |
| 152 |  Gleec BTC |
MANA/USDT | $0.1033 | $46,769.59 | 21:00:10 08/02/2026 |
| 153 |  HitBTC |
MANA/USDT | $0.1033 | $46,769.17 | 21:00:10 08/02/2026 |
| 154 |  TGEX |
MANA/USDT | $0.1030 | $44,813.99 | 20:57:15 08/02/2026 |
| 155 | WHXEX |
MANA/USDT | $0.1033 | $44,077.90 | 21:00:11 08/02/2026 |
| 156 | Koinbay |
MANA/USDT | $0.1033 | $43,389.51 | 21:00:11 08/02/2026 |
| 157 |  ICRYPEX |
MANA/USDT | $0.1048 | $40,919.90 | 21:00:10 08/02/2026 |
| 158 |  Delta Exchange |
MANA/USDT | $0.1034 | $39,617.72 | 21:03:16 08/02/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.1027 | $38,730.16 | 20:54:07 08/02/2026 |
| 160 | BtcTurk | Kripto |
MANA/USDT | $0.1035 | $34,488.88 | 20:57:07 08/02/2026 |
| 161 |  Bit2Me |
MANA/EUR | $0.1035 | $30,093.11 | 21:00:10 08/02/2026 |
| 162 |  Coincall |
MANA/USD | $0.1032 | $29,579.44 | 21:03:15 08/02/2026 |
| 163 |  Blynex |
MANA/USDT | $0.1034 | $28,209.38 | 20:54:07 08/02/2026 |
| 164 | Kraken |
MANA/EUR | $0.1035 | $27,733.79 | 20:59:55 08/02/2026 |
| 165 |  Koinpark |
MANA/INR | $0.1115 | $27,092.53 | 21:00:07 08/02/2026 |
| 166 |  ZKE |
MANA/USDT | $0.1033 | $26,449.62 | 21:00:12 08/02/2026 |
| 167 | CZR Exchange |
MANA/USDT | $0.1100 | $24,579.19 | 08:30:11 05/02/2026 |
| 168 |  Globe Derivative Exchange |
MANA/USD | $0.1034 | $24,046.37 | 21:00:17 08/02/2026 |
| 169 | BITmarkets |
MANA/USDC | $0.1036 | $23,915.49 | 21:00:10 08/02/2026 |
| 170 | B2Z Exchange |
MANA/USDC | $0.1036 | $23,915.49 | 21:00:09 08/02/2026 |
| 171 | WhiteBIT |
MANA/TRY | $0.1029 | $23,178.66 | 20:54:10 08/02/2026 |
| 172 |  Nivex |
MANA/USDT | $0.1032 | $22,677.13 | 21:00:10 08/02/2026 |
| 173 | BloFin |
MANA/USDT | $0.1032 | $19,864.13 | 21:00:16 08/02/2026 |
| 174 |  BlueBit |
MANA/USDT | $0.1032 | $19,060.08 | 21:00:10 08/02/2026 |
| 175 |  BitDelta |
MANA/USDT | $0.1033 | $18,796.83 | 21:00:10 08/02/2026 |
| 176 | Koinpark |
MANA/USDT | $0.1033 | $18,717.97 | 21:00:07 08/02/2026 |
| 177 | Binance |
MANA/ETH | $0.1032 | $18,476.72 | 20:56:54 08/02/2026 |
| 178 |  Foxbit |
MANA/BRL | $0.1044 | $17,158.86 | 21:00:12 08/02/2026 |
| 179 |  Bullish |
MANA/USDC | $0.1031 | $17,083.29 | 20:57:07 08/02/2026 |
| 180 |  CoinEx |
MANA/USDT | $0.1031 | $16,769.10 | 20:59:53 08/02/2026 |
| 181 | Gleec BTC |
MANA/USDT | $0.1032 | $15,866.03 | 21:00:15 08/02/2026 |
| 182 | HitBTC |
MANA/USDT | $0.1033 | $15,865.67 | 21:00:15 08/02/2026 |
| 183 | Mandala Exchange |
MANA/USDT | $0.1033 | $15,864.18 | 21:00:15 08/02/2026 |
| 184 | Binance |
MANA/BTC | $0.1035 | $14,815.87 | 20:56:54 08/02/2026 |
| 185 | MGBX |
MANA/USDT | $0.1033 | $13,280.67 | 21:00:14 08/02/2026 |
| 186 |  AscendEX |
MANA/USDT | $0.1029 | $12,719.24 | 20:57:08 08/02/2026 |
| 187 |  Bybit EU |
MANA/USDC | $0.1030 | $12,482.79 | 20:57:07 08/02/2026 |
| 188 |  Bitkub |
MANA/THB | $0.1040 | $11,912.69 | 20:57:12 08/02/2026 |
| 189 |  Deepcoin |
MANA/USDT | $0.1032 | $11,720.04 | 20:57:08 08/02/2026 |
| 190 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1033 | $11,168.64 | 20:53:35 08/02/2026 |
| 191 |  XBO.com |
MANA/USDT | $0.1035 | $10,996.03 | 20:54:07 08/02/2026 |
| 192 |  Bitso |
MANA/MXN | $0.1033 | $8,829.90 | 20:59:53 08/02/2026 |
| 193 |  Hibt |
MANA/USDT | $0.1032 | $8,489.09 | 20:54:08 08/02/2026 |
| 194 | TGEX |
MANA/USDT | $0.1032 | $6,994.09 | 20:57:07 08/02/2026 |
| 195 | KuCoin |
MANA/ETH | $0.1028 | $6,470.99 | 20:55:29 08/02/2026 |
| 196 |  SunX |
MANA/USDT | $0.1031 | $6,371.05 | 21:00:18 08/02/2026 |
| 197 |  HyperPay Futures |
MANA/USDT | $0.1033 | $6,274.95 | 21:03:16 08/02/2026 |
| 198 |  Crypto.com Exchange |
MANA/USD | $0.1029 | $6,031.40 | 20:57:09 08/02/2026 |
| 199 | Pionex |
MANA/USDT | $0.1030 | $5,934.67 | 20:57:17 08/02/2026 |
| 200 |  SecondBTC |
MANA/USDT | $0.1033 | $5,655.79 | 21:00:10 08/02/2026 |
| 201 | WhiteBIT |
MANA/EUR | $0.1025 | $5,600.80 | 20:54:10 08/02/2026 |
| 202 |  Uniswap v2 |
MANA/WETH | $0.1033 | $5,259.84 | 20:53:35 08/02/2026 |
| 203 | HitBTC |
MANA/BTC | $0.1033 | $5,116.30 | 21:00:10 08/02/2026 |
| 204 | FMFW.io |
MANA/BTC | $0.1035 | $5,098.21 | 20:57:11 08/02/2026 |
| 205 | BYDFi |
MANA/USDT | $0.1029 | $5,030.12 | 21:00:15 08/02/2026 |
| 206 |  Tebbit |
MANA/USDT | $0.1032 | $5,010.82 | 21:00:16 08/02/2026 |
| 207 |  Kanga Exchange |
MANA/USDC | $0.1032 | $4,788.03 | 20:54:07 08/02/2026 |
| 208 |  Coinone |
MANA/KRW | $0.1029 | $4,667.94 | 20:59:53 08/02/2026 |
| 209 | Bitso |
MANA/USD | $0.1036 | $4,499.59 | 20:59:53 08/02/2026 |
| 210 | P2B |
MANA/ETH | $0.1034 | $4,270.02 | 20:57:11 08/02/2026 |
| 211 | Coinbase Exchange |
MANA/EUR | $0.1028 | $4,068.79 | 20:57:00 08/02/2026 |
| 212 |  WOO X |
MANA/USDT | $0.1032 | $3,496.86 | 21:00:15 08/02/2026 |
| 213 | Kanga Exchange |
MANA/USDT | $0.1032 | $2,544.40 | 20:54:07 08/02/2026 |
| 214 |  Bitlo |
MANA/TRY | $0.1034 | $1,626.11 | 21:00:09 08/02/2026 |
| 215 |  LATOKEN |
MANA/USDT | $0.2134 | $1,602.97 | 20:57:07 08/02/2026 |
| 216 | Kraken |
MANA/USDT | $0.1032 | $1,476.27 | 20:59:55 08/02/2026 |
| 217 |  Gemini |
MANA/USD | $0.1018 | $1,392.45 | 20:59:53 08/02/2026 |
| 218 |  Dzengi.com |
MANA/USD | $0.1029 | $1,375.48 | 20:57:11 08/02/2026 |
| 219 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1032 | $1,262.36 | 20:45:59 08/02/2026 |
| 220 | Kraken |
MANA/XBT | $0.1043 | $853.31 | 20:59:55 08/02/2026 |
| 221 |  Bitbank |
MANA/JPY | $0.1048 | $819.67 | 20:57:08 08/02/2026 |
| 222 |  Coins.ph |
MANA/PHP | $0.2512 | $767.54 | 21:00:10 08/02/2026 |
| 223 |  Young Platform |
MANA/EUR | $0.1040 | $674.99 | 20:57:12 08/02/2026 |
| 224 |  Bancor Network |
MANA/BNT | $0.1068 | $663.49 | 20:57:08 08/02/2026 |
| 225 |  TRIV |
MANA/IDR | $0.1036 | $632.40 | 21:00:18 08/02/2026 |
| 226 | TRIV |
MANA/USDT | $0.1033 | $630.30 | 21:00:18 08/02/2026 |
| 227 |  Binance.US |
MANA/USDT | $0.1073 | $534.85 | 20:59:53 08/02/2026 |
| 228 |  Binance TH |
MANA/USDT | $0.1030 | $487.81 | 20:57:07 08/02/2026 |
| 229 | Bitazza |
MANA/THB | $0.1042 | $375.44 | 21:00:13 08/02/2026 |
| 230 |  Tokocrypto |
MANA/BTC | $0.1034 | $365.56 | 20:57:08 08/02/2026 |
| 231 |  Flipster |
MANA/USDT | $0.1029 | $253.07 | 21:00:19 08/02/2026 |
| 232 |  Ndax |
MANA/CAD | $0.1035 | $249.51 | 21:00:09 08/02/2026 |
| 233 |  Indodax |
MANA/IDR | $0.1079 | $240.70 | 21:02:23 08/02/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,137.00 | $206.07 | 18:58:35 08/02/2026 |
| 235 |  Korbit |
MANA/KRW | $0.1029 | $154.05 | 20:54:10 08/02/2026 |
| 236 |  ZebPay |
MANA/INR | $0.1118 | $153.16 | 20:57:08 08/02/2026 |
| 237 | Upbit |
MANA/BTC | $0.1132 | $149.14 | 20:56:54 08/02/2026 |
| 238 |  WazirX |
MANA/INR | $0.1081 | $131.54 | 21:00:11 08/02/2026 |
| 239 | WazirX |
MANA/USDT | $0.1034 | $107.21 | 21:00:11 08/02/2026 |
| 240 |  CEX.IO |
MANA/USDT | $0.1034 | $99.69 | 21:00:10 08/02/2026 |
| 241 |  Independent Reserve |
MANA/AUD | $0.1016 | $94.92 | 21:00:11 08/02/2026 |
| 242 | Tokocrypto |
MANA/USDT | $0.1030 | $84.86 | 20:57:08 08/02/2026 |
| 243 |  MAX Exchange |
MANA/TWD | $0.1193 | $49.85 | 21:00:08 08/02/2026 |
| 244 |  GOPAX |
MANA/KRW | $0.1387 | $41.60 | 21:00:10 08/02/2026 |
| 245 | CEX.IO |
MANA/USD | $0.1036 | $41.35 | 21:00:10 08/02/2026 |
| 246 |  ShibaSwap |
MANA/WETH | $0.1040 | $34.39 | 16:38:59 08/02/2026 |
| 247 |  Unocoin |
MANA/INR | $0.1134 | $29.91 | 20:57:09 08/02/2026 |
| 248 | Bitcoiva |
MANA/INR | $0.1073 | $28.08 | 21:00:10 08/02/2026 |
| 249 |  NovaDAX |
MANA/BRL | $0.1058 | $25.59 | 20:57:08 08/02/2026 |
| 250 | CEX.IO |
MANA/EUR | $0.1040 | $24.26 | 21:00:10 08/02/2026 |
| 251 |  ChangeNOW |
MANA/BTC | $0.1050 | $21.26 | 20:51:09 08/02/2026 |
| 252 | OKX |
MANA/EUR | $0.1027 | $20.88 | 20:56:54 08/02/2026 |
| 253 |  zondacrypto |
MANA/USDC | $0.1099 | $20.00 | 20:57:07 08/02/2026 |
| 254 | Bybit |
MANA/USDC | $0.1016 | $17.69 | 20:54:11 08/02/2026 |
| 255 | Crypto.com Exchange |
MANA/USD | $0.1022 | $4.78 | 20:39:17 08/02/2026 |
| 256 | Independent Reserve |
MANA/SGD | $0.1011 | $1.90 | 21:00:11 08/02/2026 |
| 257 |  Raydium |
MANA/USDC | $0.1049 | $0.7270 | 12:44:08 08/02/2026 |
| 258 | HitBTC |
MANA/USDC | $0.003951 | $0 | 21:00:10 08/02/2026 |
| 259 |  Bitstamp by Robinhood |
MANA/EUR | $0.09455 | $0 | 20:59:23 08/02/2026 |
| 260 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 20:59:53 08/02/2026 |
| 261 |  Coincheck |
MANA/JPY | $0.1018 | $0 | 20:57:09 08/02/2026 |
| 262 | Independent Reserve |
MANA/NZD | $0.1011 | $0 | 21:00:11 08/02/2026 |
| 263 | Independent Reserve |
MANA/USD | $0.1011 | $0 | 21:00:11 08/02/2026 |
| 264 |  BTC Markets |
MANA/AUD | $0.08753 | $0 | 21:00:14 08/02/2026 |
| 265 | OKX |
MANA/USD | $0.1024 | $0 | 20:56:54 08/02/2026 |
| 266 |  Bitbns |
MANA/INR | $0.1214 | $0 | 21:00:08 08/02/2026 |
| 267 |  Coinmetro |
MANA/USDT | $0.05672 | $0 | 21:00:09 08/02/2026 |
| 268 |  CoinJar |
MANA/AUD | $0.1024 | $0 | 21:00:48 08/02/2026 |
| 269 | CoinJar |
MANA/EUR | $0.5860 | $0 | 21:00:48 08/02/2026 |
| 270 | CoinJar |
MANA/GBP | $0.1721 | $0 | 21:00:48 08/02/2026 |
| 271 | CoinJar |
MANA/USD | $0.1022 | $0 | 21:00:48 08/02/2026 |
| 272 | CoinJar |
MANA/USDC | $0.1428 | $0 | 21:00:48 08/02/2026 |
| 273 |  digitalexchange.id |
MANA/IDR | $0.1033 | $0 | 21:00:09 08/02/2026 |
| 274 |  CoinDCX |
MANA/USDT | $0.1031 | $0 | 20:54:07 08/02/2026 |
| 275 |  Giottus |
MANA/INR | $0.1137 | $0 | 20:54:08 08/02/2026 |
| 276 | Giottus |
MANA/USDT | $0.1033 | $0 | 20:54:08 08/02/2026 |
| 277 | WOO X |
MANA/USDT | $0.1032 | $0 | 21:00:10 08/02/2026 |
| 278 |  ONUS Pro |
MANA/VNDC | $0.1035 | $0 | 20:54:10 08/02/2026 |
| 279 |  dYdX v4 |
MANA/USD | $0.09046 | $0 | 21:04:17 08/02/2026 |
| 280 |  ADEN |
MANA/USDT | $0.1032 | $0 | 21:03:41 08/02/2026 |
| 281 |  Gate US |
MANA/USDT | $0.1032 | $0 | 21:00:09 08/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 08/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,385,557 với tỷ giá $0.1031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.