Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,547,701,251,584 Khối lượng (24h): $151,477,895,925 Thị phần: BTC: 58.9%, ETH: 11.1%
Decentraland (MANA)Decentraland MANA
Xếp hạng #143 08:19:00 17/04/2026
Giá Decentraland (MANA)
$0.09443 3.69%
0.000001260 BTC 2,516 VND
Thấp: $0.08977 Cao: $0.09613

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09421 $54,868,617 08:00:15 17/04/2026
2 Koinbay Koinbay MANA/USDT $0.4862 $15,627,680 07:54:15 17/04/2026
3 LBank LBank MANA/USDT $0.09451 $11,605,893 07:57:17 17/04/2026
4 Binance Binance MANA/USDT $0.09461 $9,838,213 07:54:16 17/04/2026
5 Batonex Batonex MANA/USDT $0.09441 $8,636,028 08:00:16 17/04/2026
6 OrangeX OrangeX MANA/USDT $0.09451 $8,044,106 07:57:15 17/04/2026
7 FameEX FameEX MANA/USDT $0.09441 $7,747,952 07:57:19 17/04/2026
8 MEXC MEXC MANA/USDT $0.09451 $5,156,362 07:57:15 17/04/2026
9 CoinW CoinW MANA/USDT $0.09451 $4,049,260 07:57:17 17/04/2026
10 BTCC BTCC MANA/USDT $0.09461 $3,630,834 07:57:16 17/04/2026
11 Biconomy.com Biconomy.com MANA/USDT $0.09461 $3,411,803 07:54:15 17/04/2026
12 HTX HTX MANA/USDT $0.09541 $3,358,610 07:59:55 17/04/2026
13 BVOX BVOX MANA/USDT $0.09431 $3,224,058 07:57:15 17/04/2026
14 Bybit Bybit MANA/USDT $0.09467 $3,213,574 07:54:16 17/04/2026
15 YEX YEX MANA/USDT $0.09441 $2,951,889 08:00:16 17/04/2026
16 BTSE BTSE MANA/USDT $0.09441 $2,909,451 07:57:15 17/04/2026
17 BITmarkets BITmarkets MANA/USDT $0.09461 $2,807,256 08:00:16 17/04/2026
18 Tapbit Tapbit MANA/USDT $0.09441 $2,443,482 07:57:15 17/04/2026
19 CoinChief CoinChief MANA/USDT $0.09451 $2,422,803 07:57:13 17/04/2026
20 WhiteBIT WhiteBIT MANA/USDT $0.09451 $2,389,490 07:42:15 17/04/2026
21 Ourbit Ourbit MANA/USDT $0.09451 $2,046,395 07:57:16 17/04/2026
22 Bibox Bibox MANA/USDT $0.2516 $2,034,314 08:00:11 17/04/2026
23 Poloniex Poloniex MANA/USDT $0.09551 $1,869,964 07:59:53 17/04/2026
24 Binance Binance MANA/USDT $0.09462 $1,485,331 07:56:32 17/04/2026
25 YEX YEX MANA/USDT $0.09451 $1,331,451 08:00:11 17/04/2026
26 Toobit Toobit MANA/USDT $0.09441 $1,311,184 07:57:15 17/04/2026
27 P2B P2B MANA/USDT $0.09471 $1,298,223 07:54:10 17/04/2026
28 EasiCoin EasiCoin MANA/USDT $0.09441 $1,093,899 08:00:16 17/04/2026
29 Bitget Bitget MANA/USDT $0.09461 $1,079,201 07:54:15 17/04/2026
30 Zoomex Zoomex MANA/USDT $0.09452 $963,160 07:57:15 17/04/2026
31 BitMart BitMart MANA/USDT $0.09461 $842,866 07:57:07 17/04/2026
32 Websea Websea MANA/USDT $0.09471 $801,665 07:54:10 17/04/2026
33 Phemex Phemex MANA/USDT $0.09451 $796,897 07:57:16 17/04/2026
34 YUBIT YUBIT MANA/USDT $0.09441 $767,236 07:57:15 17/04/2026
35 BTCC BTCC MANA/USDT $0.09471 $744,496 07:57:09 17/04/2026
36 4E 4E MANA/USDT $0.09451 $735,449 08:00:16 17/04/2026
37 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09481 $728,129 08:00:07 17/04/2026
38 CoinW CoinW MANA/USDT $0.09481 $726,986 07:54:10 17/04/2026
39 BloFin BloFin MANA/USDT $0.09451 $700,128 07:42:11 17/04/2026
40 WhiteBIT WhiteBIT MANA/USDT $0.09431 $677,270 07:42:12 17/04/2026
41 YUBIT YUBIT MANA/USDT $0.09461 $651,574 07:57:07 17/04/2026
42 Echobit Echobit MANA/USDT $0.09461 $650,764 07:57:09 17/04/2026
43 Upbit Upbit MANA/KRW $0.09464 $566,793 07:56:53 17/04/2026
44 Bitbaby Bitbaby MANA/USDT $0.09481 $565,235 07:51:16 17/04/2026
45 Phemex Phemex MANA/USDT $0.09421 $544,051 07:57:08 17/04/2026
46 BVOX BVOX MANA/USDT $0.09461 $516,322 07:57:07 17/04/2026
47 Pionex Pionex MANA/USDT $0.09461 $515,635 07:57:07 17/04/2026
48 DigiFinex DigiFinex MANA/USDT $0.09441 $486,480 08:00:15 17/04/2026
49 Bybit Bybit MANA/USDT $0.09477 $470,315 07:54:12 17/04/2026
50 Bitunix Bitunix MANA/USDT $0.09422 $465,213 07:48:15 17/04/2026
51 Hotcoin Hotcoin MANA/USDT $0.09441 $463,584 07:57:18 17/04/2026
52 Picol Picol MANA/USDT $0.09461 $454,954 08:00:07 17/04/2026
53 XT.COM XT.COM MANA/USDT $0.09461 $445,783 07:57:08 17/04/2026
54 KuCoin KuCoin MANA/USDT $0.09441 $429,838 07:54:18 17/04/2026
55 OrangeX OrangeX MANA/USDT $0.09471 $389,329 07:57:11 17/04/2026
56 UZX UZX MANA/USDT $0.09461 $367,371 07:57:07 17/04/2026
57 Gate Gate MANA/USDT $0.09454 $362,642 07:54:19 17/04/2026
58 BitradeX BitradeX MANA/USDT $0.09481 $361,488 07:54:08 17/04/2026
59 VOOX Exchange VOOX Exchange MANA/USDT $0.09461 $360,271 07:57:18 17/04/2026
60 OKX OKX MANA/USDT $0.09467 $355,269 07:56:24 17/04/2026
61 Bitrue Bitrue MANA/USDT $0.09461 $351,953 07:57:16 17/04/2026
62 Binance Binance MANA/TRY $0.09431 $346,978 07:56:32 17/04/2026
63 Hotcoin Hotcoin MANA/USDT $0.09431 $318,082 07:45:04 17/04/2026
64 LBank LBank MANA/USDT $0.09457 $305,656 07:57:08 17/04/2026
65 Tapbit Tapbit MANA/USDT $0.09451 $294,618 07:57:10 17/04/2026
66 Toobit Toobit MANA/USDT $0.09451 $291,689 07:57:12 17/04/2026
67 Coinbase Exchange Coinbase Exchange MANA/USD $0.09470 $273,335 07:56:59 17/04/2026
68 Binance TR Binance TR MANA/TRY $0.09431 $258,683 07:57:09 17/04/2026
69 Ourbit Ourbit MANA/USDT $0.09461 $222,009 07:57:10 17/04/2026
70 Aivora Exchange Aivora Exchange MANA/USDT $0.08531 $219,588 08:00:16 17/04/2026
71 Phemex Phemex MANA/USDC $0.09478 $177,937 07:57:08 17/04/2026
72 Kraken Kraken MANA/USD $0.09464 $176,990 07:59:24 17/04/2026
73 WEEX WEEX MANA/USDT $0.09461 $174,511 07:57:12 17/04/2026
74 ICRYPEX ICRYPEX MANA/USDT $0.09331 $171,711 08:00:09 17/04/2026
75 Paribu Paribu MANA/TRY $0.09399 $165,826 07:59:23 17/04/2026
76 Tothemoon Tothemoon MANA/USD $0.09467 $165,242 08:00:12 17/04/2026
77 Bullish Bullish MANA/USDC $0.09448 $162,563 07:54:07 17/04/2026
78 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09386 $161,254 07:59:23 17/04/2026
79 SuperEx SuperEx MANA/USDT $0.09491 $157,134 07:54:08 17/04/2026
80 Zoomex Zoomex MANA/USDT $0.09477 $141,095 07:54:08 17/04/2026
81 Biconomy.com Biconomy.com MANA/USDT $0.09471 $137,753 07:54:07 17/04/2026
82 BloFin BloFin MANA/USDT $0.09422 $136,154 07:45:16 17/04/2026
83 Bitunix Bitunix MANA/USDT $0.09430 $132,080 07:48:12 17/04/2026
84 MGBX MGBX MANA/USDT $0.09446 $126,716 08:00:16 17/04/2026
85 DigiFinex DigiFinex MANA/USDT $0.09471 $124,679 07:57:10 17/04/2026
86 WhiteBIT WhiteBIT MANA/EUR $0.09472 $124,535 07:42:12 17/04/2026
87 Qmall Exchange Qmall Exchange MANA/USDT $0.09413 $122,188 08:00:07 17/04/2026
88 Bitrue Bitrue MANA/USDT $0.09471 $109,689 07:57:10 17/04/2026
89 Azbit Azbit MANA/USDT $0.09471 $108,903 07:57:12 17/04/2026
90 MEXC MEXC MANA/USDT $0.09435 $103,164 07:48:11 17/04/2026
91 BingX BingX MANA/USDT $0.09431 $100,666 07:42:10 17/04/2026
92 VOOX Exchange VOOX Exchange MANA/USDT $0.09461 $98,377.90 07:57:09 17/04/2026
93 BYDFi BYDFi MANA/USDT $0.09451 $93,376.84 07:57:10 17/04/2026
94 EXMO.ME EXMO.ME MANA/USDC $0.09457 $93,056.84 08:00:08 17/04/2026
95 EXMO EXMO MANA/USDC $0.09448 $92,938.69 07:57:07 17/04/2026
96 WhiteBIT WhiteBIT MANA/TRY $0.09386 $92,793.37 07:42:12 17/04/2026
97 BiFinance BiFinance MANA/USDT $0.09471 $82,478.04 07:54:13 17/04/2026
98 BigONE BigONE MANA/USDT $0.09458 $78,138.25 07:57:11 17/04/2026
99 BITmarkets BITmarkets MANA/USD $0.09480 $74,322.89 08:00:10 17/04/2026
100 Dex-Trade Dex-Trade MANA/USDT $0.09461 $74,170.74 07:57:10 17/04/2026
101 CoinUp.io CoinUp.io MANA/USDT $0.09451 $72,095.84 07:57:13 17/04/2026
102 Bitbaby Bitbaby MANA/USDT $0.09491 $66,766.33 07:54:07 17/04/2026
103 Bitrue Bitrue MANA/XRP $0.09472 $64,062.09 07:57:10 17/04/2026
104 Bitget Bitget MANA/USDT $0.09431 $63,206.19 07:54:10 17/04/2026
105 Gleec BTC Gleec BTC MANA/USDT $0.09470 $62,868.89 08:00:10 17/04/2026
106 FMFW.io FMFW.io MANA/USD $0.09470 $62,867.02 08:00:10 17/04/2026
107 HitBTC HitBTC MANA/USDT $0.09445 $62,790.42 07:57:07 17/04/2026
108 Mandala Exchange Mandala Exchange MANA/USDT $0.09466 $62,775.11 07:54:07 17/04/2026
109 Bitrue Bitrue MANA/USDC $0.09468 $61,699.77 07:57:10 17/04/2026
110 Bithumb Bithumb MANA/KRW $0.09465 $61,025.89 07:59:54 17/04/2026
111 EXMO EXMO MANA/USDT $0.09451 $57,696.09 07:57:07 17/04/2026
112 EXMO.ME EXMO.ME MANA/USDT $0.09461 $57,513.60 08:00:08 17/04/2026
113 Koinbay Koinbay MANA/USDT $0.09481 $56,424.30 07:54:10 17/04/2026
114 KuCoin KuCoin MANA/USDT $0.09462 $56,318.87 07:56:53 17/04/2026
115 AllinX AllinX MANA/USDT $0.09451 $56,206.42 08:00:08 17/04/2026
116 Bitcastle Bitcastle MANA/USDT $0.09451 $55,337.36 08:00:09 17/04/2026
117 KCEX KCEX MANA/USDT $0.09461 $55,184.89 07:57:07 17/04/2026
118 Pionex Pionex MANA/USDT $0.09451 $53,946.25 07:57:16 17/04/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09474 $51,007.67 08:00:07 17/04/2026
120 Coinstore Coinstore MANA/USDT $0.09441 $44,814.15 07:57:07 17/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09451 $37,984.53 07:59:53 17/04/2026
122 Kraken Kraken MANA/EUR $0.09462 $37,200.64 07:59:24 17/04/2026
123 Bit2Me Bit2Me MANA/EUR $0.09457 $36,386.73 07:57:07 17/04/2026
124 Gate Gate MANA/USDT $0.09453 $33,140.95 07:56:54 17/04/2026
125 ZKE ZKE MANA/USDT $0.09471 $33,008.14 08:00:09 17/04/2026
126 Foxbit Foxbit MANA/BRL $0.09474 $30,864.09 07:54:12 17/04/2026
127 Bitso Bitso MANA/MXN $0.09447 $28,547.12 07:58:53 17/04/2026
128 Hibt Hibt MANA/USDT $0.09461 $28,361.79 07:51:09 17/04/2026
129 MGBX MGBX MANA/USDT $0.09471 $23,658.04 08:00:11 17/04/2026
130 LATOKEN LATOKEN MANA/USDT $0.09416 $22,583.73 07:54:11 17/04/2026
131 CoinEx CoinEx MANA/USDT $0.09467 $21,542.54 07:59:24 17/04/2026
132 BITmarkets BITmarkets MANA/USDT $0.09491 $21,438.11 08:00:10 17/04/2026
133 BTSE BTSE MANA/USDT $0.09461 $21,388.32 07:57:11 17/04/2026
134 Bitvavo Bitvavo MANA/EUR $0.09479 $20,021.31 07:57:11 17/04/2026
135 Deepcoin Deepcoin MANA/USDT $0.09456 $18,235.20 07:57:08 17/04/2026
136 HitBTC HitBTC MANA/USDT $0.09461 $18,197.02 08:00:19 17/04/2026
137 Mandala Exchange Mandala Exchange MANA/USDT $0.09461 $18,197.02 08:00:16 17/04/2026
138 Gleec BTC Gleec BTC MANA/USDT $0.09461 $18,196.60 08:00:15 17/04/2026
139 BitDelta BitDelta MANA/USDT $0.09461 $17,051.48 08:00:10 17/04/2026
140 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09424 $14,874.35 07:56:59 17/04/2026
141 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09459 $14,703.06 07:57:08 17/04/2026
142 Aivora Exchange Aivora Exchange MANA/USDT $0.08701 $13,602.72 08:00:09 17/04/2026
143 Tokocrypto Tokocrypto MANA/USDT $0.09461 $13,452.52 07:57:11 17/04/2026
144 Bitso Bitso MANA/USD $0.09463 $12,940.62 07:58:53 17/04/2026
145 Kraken Kraken MANA/USDT $0.09456 $9,162.85 07:59:24 17/04/2026
146 Uniswap v2 Uniswap v2 MANA/WETH $0.09427 $8,545.90 07:29:11 17/04/2026
147 Bitkub Bitkub MANA/THB $0.09437 $6,216.75 07:57:07 17/04/2026
148 AscendEX AscendEX MANA/USDT $0.09501 $5,776.73 07:57:07 17/04/2026
149 SecondBTC SecondBTC MANA/USDT $0.09461 $5,212.79 07:57:07 17/04/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09450 $4,291.34 05:06:23 17/04/2026
151 Dzengi.com Dzengi.com MANA/USD $0.09432 $4,068.22 08:00:07 17/04/2026
152 CoinEx CoinEx MANA/BTC $0.09468 $3,304.81 07:59:24 17/04/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09443 $2,397.77 05:06:23 17/04/2026
154 Binance TH Binance TH MANA/USDT $0.09461 $2,242.82 07:57:07 17/04/2026
155 BITmarkets BITmarkets MANA/USDC $0.09477 $1,769.74 08:00:10 17/04/2026
156 Bitbank Bitbank MANA/JPY $0.09351 $1,663.74 07:57:07 17/04/2026
157 Bancor Network Bancor Network MANA/BNT $0.09367 $1,215.61 07:57:08 17/04/2026
158 Coinone Coinone MANA/KRW $0.09459 $1,191.50 07:59:53 17/04/2026
159 ZebPay ZebPay MANA/INR $0.09667 $877.99 07:57:11 17/04/2026
160 Coins.ph Coins.ph MANA/PHP $0.2450 $748.61 08:00:07 17/04/2026
161 KuCoin KuCoin MANA/ETH $0.09453 $642.34 07:56:53 17/04/2026
162 Indodax Indodax MANA/IDR $0.08710 $409.20 07:59:53 17/04/2026
163 Flipster Flipster MANA/USDT $0.09441 $354.36 08:00:16 17/04/2026
164 Binance.US Binance.US MANA/USDT $0.09601 $329.83 07:59:53 17/04/2026
165 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09584 $320.10 07:54:17 17/04/2026
166 BTC Markets BTC Markets MANA/AUD $0.08593 $291.74 07:57:14 17/04/2026
167 Gemini Gemini MANA/USD $0.09453 $248.82 07:59:54 17/04/2026
168 Bybit Bybit MANA/USDC $0.09438 $235.78 07:54:12 17/04/2026
169 CEX.IO CEX.IO MANA/USD $0.09489 $215.77 07:54:07 17/04/2026
170 Bitcoiva Bitcoiva MANA/INR $0.09608 $165.17 08:00:08 17/04/2026
171 Coincheck Coincheck MANA/JPY $0.09495 $143.87 07:57:10 17/04/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09153 $134.71 07:59:53 17/04/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,339.01 $96.91 06:53:59 17/04/2026
174 NovaDAX NovaDAX MANA/BRL $0.09610 $83.69 07:54:07 17/04/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.09423 $78.31 07:59:23 17/04/2026
176 MAX Exchange MAX Exchange MANA/TWD $0.09593 $64.27 07:57:14 17/04/2026
177 Bitcoiva Bitcoiva MANA/USDT $0.09461 $57.18 08:00:08 17/04/2026
178 Raydium Raydium MANA/USDC $0.09423 $45.49 02:43:49 17/04/2026
179 Independent Reserve Independent Reserve MANA/AUD $0.09760 $42.77 08:00:08 17/04/2026
180 CEX.IO CEX.IO MANA/USDT $0.09483 $35.62 07:54:07 17/04/2026
181 Upbit Upbit MANA/BTC $0.09504 $26.83 07:56:53 17/04/2026
182 CEX.IO CEX.IO MANA/EUR $0.09505 $26.62 07:54:07 17/04/2026
183 Korbit Korbit MANA/KRW $0.09572 $22.92 07:57:08 17/04/2026
184 ShibaSwap ShibaSwap MANA/WETH $0.09487 $20.97 05:51:59 17/04/2026
185 FMFW.io FMFW.io MANA/BTC $0.09458 $20.71 08:00:10 17/04/2026
186 HitBTC HitBTC MANA/BTC $0.09461 $20.66 07:57:07 17/04/2026
187 OKX OKX MANA/EUR $0.09569 $9.19 07:56:54 17/04/2026
188 OKX OKX MANA/USD $0.09637 $8.36 07:56:54 17/04/2026
189 Giottus Giottus MANA/USDT $0.09420 $4.99 07:30:12 17/04/2026
190 Independent Reserve Independent Reserve MANA/SGD $0.09808 $3.78 08:00:08 17/04/2026
191 GOPAX GOPAX MANA/KRW $0.08654 $0.6761 08:00:10 17/04/2026
192 Giottus Giottus MANA/INR $0.09565 $0.1263 07:30:12 17/04/2026
193 HitBTC HitBTC MANA/USDC $0.003949 $0 07:57:07 17/04/2026
194 Independent Reserve Independent Reserve MANA/NZD $0.09802 $0 08:00:08 17/04/2026
195 Independent Reserve Independent Reserve MANA/USD $0.09811 $0 08:00:08 17/04/2026
196 Bitbns Bitbns MANA/INR $0.1075 $0 08:00:08 17/04/2026
197 Coinmetro Coinmetro MANA/USDT $0.04871 $0 08:00:10 17/04/2026
198 CoinJar CoinJar MANA/AUD $0.09001 $0 08:00:43 17/04/2026
199 CoinJar CoinJar MANA/GBP $0.1709 $0 08:00:43 17/04/2026
200 CoinJar CoinJar MANA/USD $0.09102 $0 08:00:43 17/04/2026
201 CoinJar CoinJar MANA/USDC $0.08880 $0 08:00:43 17/04/2026
202 Tokocrypto Tokocrypto MANA/BTC $0.1102 $0 07:57:11 17/04/2026
203 digitalexchange.id digitalexchange.id MANA/IDR $0.09422 $0 07:57:13 17/04/2026
204 CoinDCX CoinDCX MANA/USDT $0.09461 $0 08:00:09 17/04/2026
205 WOO X WOO X MANA/USDT $0.09461 $0 07:51:15 17/04/2026
206 WOO X WOO X MANA/USDT $0.09481 $0 07:51:08 17/04/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 17/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,868,617 với tỷ giá $0.09421.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.2 trên 1035 đánh giá