Tiền ảo: 36,358 Sàn giao dịch: 877 Vốn hóa: $3,627,611,913,141 Khối lượng (24h): $202,361,207,547 Thị phần: BTC: 59.3%, ETH: 12.6%
Decentraland (MANA)Decentraland MANA
Xếp hạng #116 03:49:00 23/10/2025
Giá Decentraland (MANA)
$0.2285 -5.84%
0.000002120 BTC 6,314 VND
Thấp: $0.2275 Cao: $0.2480

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures MANA/USDT $0.2299 $84,530,921 03:03:18 23/10/2025
2 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.2292 $58,646,371 02:57:16 23/10/2025
3 Darkex Exchange Darkex Exchange MANA/USDT $0.2292 $29,180,930 02:57:17 23/10/2025
4 BTCC BTCC MANA/USDT $0.2294 $26,251,128 02:57:17 23/10/2025
5 Binance Binance MANA/USDT $0.2294 $19,378,474 02:54:17 23/10/2025
6 Koinbay Koinbay MANA/USDT $0.4862 $15,626,530 02:57:15 23/10/2025
7 FameEX FameEX MANA/USDT $0.2295 $14,565,463 02:54:17 23/10/2025
8 Batonex Batonex MANA/USDT $0.2292 $12,937,523 02:57:17 23/10/2025
9 LBank LBank MANA/USDT $0.2292 $12,186,562 02:57:15 23/10/2025
10 Ju.com Ju.com MANA/USDT $0.2292 $11,042,337 02:57:16 23/10/2025
11 Tapbit Tapbit MANA/USDT $0.2293 $9,418,726 02:57:16 23/10/2025
12 Zedxion Exchange Zedxion Exchange MANA/USDT $0.2292 $8,710,663 02:57:16 23/10/2025
13 CZR Exchange CZR Exchange MANA/USDT $0.2292 $8,710,663 02:57:16 23/10/2025
14 NovaEx NovaEx MANA/USDT $0.2294 $8,572,652 02:57:16 23/10/2025
15 Biconomy.com Biconomy.com MANA/USDT $0.2291 $6,821,415 02:57:16 23/10/2025
16 BVOX BVOX MANA/USDT $0.2293 $6,396,950 02:57:16 23/10/2025
17 Bybit Bybit MANA/USDT $0.2292 $6,333,739 02:54:17 23/10/2025
18 CoinW CoinW MANA/USDT $0.2296 $6,306,926 02:57:17 23/10/2025
19 BiKing BiKing MANA/USDT $0.2293 $5,507,439 02:57:17 23/10/2025
20 WEEX WEEX MANA/USDT $0.2292 $5,352,042 02:57:18 23/10/2025
21 Echobit Echobit MANA/USDT $0.2296 $5,166,870 02:57:10 23/10/2025
22 Cofinex Cofinex MANA/USDT $0.2299 $4,810,380 02:57:18 23/10/2025
23 Bitget Bitget MANA/USDT $0.2295 $4,809,551 02:54:16 23/10/2025
24 OKX OKX MANA/USDT $0.2294 $4,799,164 02:55:40 23/10/2025
25 YEX YEX MANA/USDT $0.2296 $3,688,426 02:51:17 23/10/2025
26 Coinlocally Coinlocally MANA/USDT $0.2292 $3,668,841 02:54:18 23/10/2025
27 EasiCoin EasiCoin MANA/USDT $0.2293 $3,553,291 02:57:16 23/10/2025
28 BiKing BiKing MANA/USDT $0.2294 $3,051,318 03:00:12 23/10/2025
29 Binance Binance MANA/USDT $0.2298 $3,037,111 02:56:54 23/10/2025
30 Bitrue Bitrue MANA/USDT $0.2292 $3,022,039 02:57:18 23/10/2025
31 Coinflare Coinflare MANA/USDT $0.2295 $2,923,819 02:57:16 23/10/2025
32 Hotcoin Hotcoin MANA/USDT $0.2293 $2,899,002 02:57:18 23/10/2025
33 CRMClick CRMClick MANA/USDT $0.2292 $2,683,516 03:00:11 23/10/2025
34 HTX HTX MANA/USDT $0.2295 $2,682,399 02:59:54 23/10/2025
35 BITmarkets BITmarkets MANA/USDT $0.2290 $2,514,953 02:57:16 23/10/2025
36 BTSE BTSE MANA/USDT $0.2290 $2,514,886 02:57:15 23/10/2025
37 B2Z Exchange B2Z Exchange MANA/USD $0.2290 $2,514,886 02:57:16 23/10/2025
38 WhiteBIT WhiteBIT MANA/USDT $0.2296 $2,445,716 02:57:15 23/10/2025
39 GroveX GroveX MANA/USDT $0.2296 $2,424,927 03:00:10 23/10/2025
40 Coinlocally Coinlocally MANA/USDT $0.2295 $2,365,053 03:00:11 23/10/2025
41 MEXC MEXC MANA/USDT $0.2294 $2,297,215 02:54:15 23/10/2025
42 Hotcoin Hotcoin MANA/USD $0.2291 $2,293,199 02:57:18 23/10/2025
43 4E 4E MANA/USDT $0.2295 $2,201,787 03:00:08 23/10/2025
44 YEX YEX MANA/USDT $0.2294 $2,186,311 03:00:12 23/10/2025
45 Poloniex Poloniex MANA/USDT $0.2298 $2,131,735 03:02:53 23/10/2025
46 Bibox Bibox MANA/USDT $0.2516 $2,034,208 03:00:11 23/10/2025
47 Toobit Toobit MANA/USDT $0.2293 $2,026,015 02:57:16 23/10/2025
48 Zoomex Zoomex MANA/USDT $0.2292 $1,900,886 02:57:16 23/10/2025
49 Upbit Upbit MANA/KRW $0.2422 $1,782,840 02:56:24 23/10/2025
50 Gate Gate MANA/USDT $0.2292 $1,781,140 02:54:20 23/10/2025
51 OrangeX OrangeX MANA/USDT $0.2293 $1,672,644 02:57:15 23/10/2025
52 Hotcoin Hotcoin MANA/USDT $0.2293 $1,514,417 02:58:33 23/10/2025
53 BlockFin BlockFin MANA/USDT $0.2298 $1,503,904 02:57:16 23/10/2025
54 Phemex Phemex MANA/USDT $0.2292 $1,481,100 02:57:18 23/10/2025
55 WEEX WEEX MANA/USDT $0.2296 $1,448,629 02:57:08 23/10/2025
56 SAFEX SAFEX MANA/USDT $0.2295 $1,355,941 02:57:07 23/10/2025
57 Ourbit Ourbit MANA/USDT $0.2293 $1,338,965 02:57:15 23/10/2025
58 CriptoSwaps CriptoSwaps MANA/USDT $0.2293 $1,331,501 03:00:13 23/10/2025
59 KCEX KCEX MANA/USDT $0.2293 $1,062,286 02:57:16 23/10/2025
60 BitradeX BitradeX MANA/USDT $0.2293 $1,058,495 03:00:07 23/10/2025
61 Cofinex Cofinex MANA/USDT $0.2300 $1,033,546 03:00:09 23/10/2025
62 DigiFinex DigiFinex MANA/USDT $0.2293 $1,004,063 02:57:15 23/10/2025
63 Aivora Exchange Aivora Exchange MANA/USDT $0.2294 $933,740 02:57:16 23/10/2025
64 Pionex Pionex MANA/USDT $0.2296 $931,132 02:57:08 23/10/2025
65 CoinW CoinW MANA/USDT $0.2300 $923,596 02:57:07 23/10/2025
66 Phemex Phemex MANA/USDT $0.2296 $911,714 02:57:08 23/10/2025
67 XT.COM XT.COM MANA/USDT $0.2296 $911,058 02:57:11 23/10/2025
68 MEXC MEXC MANA/USDT $0.2294 $897,822 02:54:11 23/10/2025
69 BlockFin BlockFin MANA/USDT $0.2291 $882,639 03:00:10 23/10/2025
70 XXKK XXKK MANA/USDT $0.2296 $850,828 03:00:10 23/10/2025
71 Bitunix Bitunix MANA/USDT $0.2295 $850,155 02:57:16 23/10/2025
72 UZX UZX MANA/USDT $0.2296 $721,317 02:57:11 23/10/2025
73 VOOX Exchange VOOX Exchange MANA/USDT $0.2293 $689,426 02:57:19 23/10/2025
74 BVOX BVOX MANA/USDT $0.2296 $675,220 02:57:14 23/10/2025
75 Bybit Bybit MANA/USDT $0.2295 $653,295 02:54:12 23/10/2025
76 LBank LBank MANA/USDT $0.2299 $641,969 02:57:08 23/10/2025
77 Ourbit Ourbit MANA/USDT $0.2298 $632,154 02:57:08 23/10/2025
78 Toobit Toobit MANA/USDT $0.2296 $602,860 02:57:12 23/10/2025
79 BTCC BTCC MANA/USDT $0.2296 $540,863 02:57:12 23/10/2025
80 CEEX exchange CEEX exchange MANA/USDT $0.2283 $539,733 03:00:09 23/10/2025
81 BloFin BloFin MANA/USDT $0.2295 $529,516 02:57:11 23/10/2025
82 OKX OKX MANA/USDT $0.2298 $515,651 02:56:24 23/10/2025
83 SuperEx SuperEx MANA/USDT $0.2295 $489,124 03:00:11 23/10/2025
84 Bullish Bullish MANA/USDC $0.2293 $452,761 03:00:11 23/10/2025
85 Tapbit Tapbit MANA/USDT $0.2299 $429,562 02:57:07 23/10/2025
86 Websea Websea MANA/USDT $0.2296 $418,378 03:00:12 23/10/2025
87 KuCoin KuCoin MANA/USDT $0.2292 $402,169 02:57:20 23/10/2025
88 WhiteBIT WhiteBIT MANA/USDT $0.2298 $394,569 02:57:11 23/10/2025
89 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.2297 $394,208 03:00:09 23/10/2025
90 Zedcex Exchange Zedcex Exchange MANA/USDT $0.2299 $388,220 03:00:11 23/10/2025
91 CoinCatch CoinCatch MANA/USDT $0.2294 $356,201 02:57:16 23/10/2025
92 Coinbase Exchange Coinbase Exchange MANA/USD $0.2297 $351,023 02:56:55 23/10/2025
93 Biconomy.com Biconomy.com MANA/USDT $0.2295 $312,594 02:57:08 23/10/2025
94 Azbit Azbit MANA/USDT $0.2299 $296,255 02:57:11 23/10/2025
95 Darkex Exchange Darkex Exchange MANA/USDT $0.2298 $289,658 03:01:17 23/10/2025
96 KCEX KCEX MANA/USDT $0.2300 $278,819 02:57:11 23/10/2025
97 BitKan BitKan MANA/USDT $0.2293 $266,669 03:00:10 23/10/2025
98 Bithumb Bithumb MANA/KRW $0.2408 $264,656 02:59:53 23/10/2025
99 Zoomex Zoomex MANA/USDT $0.2297 $261,300 02:51:08 23/10/2025
100 CoinUp.io CoinUp.io MANA/USDT $0.2295 $254,572 02:57:10 23/10/2025
101 Bitrue Bitrue MANA/USDT $0.2299 $246,723 02:57:08 23/10/2025
102 Qmall Exchange Qmall Exchange MANA/USDT $0.2290 $243,117 03:00:08 23/10/2025
103 Cofinex Cofinex MANA/USD $0.2289 $236,958 02:57:18 23/10/2025
104 Bitazza Bitazza MANA/USDT $0.2289 $233,651 03:00:12 23/10/2025
105 Paribu Paribu MANA/TRY $0.2282 $229,856 03:02:53 23/10/2025
106 Gate Gate MANA/USDT $0.2303 $225,116 02:56:54 23/10/2025
107 Binance Binance MANA/TRY $0.2302 $209,716 02:56:54 23/10/2025
108 DigiFinex DigiFinex MANA/USDT $0.2298 $207,693 02:57:10 23/10/2025
109 Bitunix Bitunix MANA/USDT $0.2297 $200,073 02:57:07 23/10/2025
110 VOOX Exchange VOOX Exchange MANA/USDT $0.2295 $195,668 03:00:12 23/10/2025
111 BYDFi BYDFi MANA/USDT $0.2296 $185,088 03:00:11 23/10/2025
112 Bitget Bitget MANA/USDT $0.2296 $180,073 02:54:10 23/10/2025
113 HitBTC HitBTC MANA/USDT $0.2294 $177,384 03:00:11 23/10/2025
114 Gleec BTC Gleec BTC MANA/USDT $0.2294 $177,384 03:00:10 23/10/2025
115 Mandala Exchange Mandala Exchange MANA/USDT $0.2294 $177,379 03:00:10 23/10/2025
116 FMFW.io FMFW.io MANA/USD $0.2294 $177,379 03:00:07 23/10/2025
117 CoinEx CoinEx MANA/USDT $0.2284 $171,234 02:59:23 23/10/2025
118 Phemex Phemex MANA/USDC $0.2302 $169,401 02:57:08 23/10/2025
119 CRMClick CRMClick MANA/USDT $0.2297 $168,537 02:57:16 23/10/2025
120 HTX HTX MANA/USDT $0.2306 $167,919 02:13:04 23/10/2025
121 KuCoin KuCoin MANA/USDT $0.2303 $166,698 02:59:53 23/10/2025
122 BitMart BitMart MANA/USDT $0.2298 $160,122 02:57:07 23/10/2025
123 Binance TR Binance TR MANA/TRY $0.2302 $159,710 02:57:12 23/10/2025
124 CriptoSwaps CriptoSwaps MANA/BTC $0.2300 $156,691 03:00:13 23/10/2025
125 UEEx UEEx MANA/USDT $0.2300 $152,665 03:03:08 23/10/2025
126 BingX BingX MANA/USDT $0.2299 $147,535 02:57:07 23/10/2025
127 OrangeX OrangeX MANA/USDT $0.2297 $140,332 02:57:07 23/10/2025
128 Aivora Exchange Aivora Exchange MANA/USDT $0.2294 $139,240 03:00:11 23/10/2025
129 CoinChief CoinChief MANA/USDT $0.2295 $137,733 03:00:12 23/10/2025
130 BitbabyExchange BitbabyExchange MANA/USDT $0.2297 $135,500 03:00:10 23/10/2025
131 Dex-Trade Dex-Trade MANA/USDT $0.2298 $127,525 02:57:11 23/10/2025
132 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.2283 $123,394 02:59:53 23/10/2025
133 LeveX LeveX MANA/USDT $0.2292 $114,494 02:57:16 23/10/2025
134 MGBX MGBX MANA/USDT $0.2293 $114,147 02:57:17 23/10/2025
135 Deepcoin Deepcoin MANA/USDT $0.2296 $113,570 02:57:07 23/10/2025
136 NovaEx NovaEx MANA/USDT $0.2296 $111,836 03:00:11 23/10/2025
137 Bitrue Bitrue MANA/XRP $0.2294 $103,258 02:57:08 23/10/2025
138 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.2297 $102,951 02:57:16 23/10/2025
139 AscendEX AscendEX MANA/USDT $0.2300 $97,701.36 02:48:07 23/10/2025
140 Tothemoon Tothemoon MANA/USD $0.2282 $96,591.85 03:00:10 23/10/2025
141 BigONE BigONE MANA/USDT $0.2297 $93,546.83 02:57:10 23/10/2025
142 Coinstore Coinstore MANA/USDT $0.2294 $92,651.36 02:57:11 23/10/2025
143 All InX All InX MANA/USDT $0.2294 $90,378.55 03:00:10 23/10/2025
144 ICRYPEX ICRYPEX MANA/USDT $0.2283 $89,941.58 03:00:09 23/10/2025
145 Bitrue Bitrue MANA/USDC $0.2296 $88,650.07 02:57:08 23/10/2025
146 BiFinance BiFinance MANA/USDT $0.2297 $86,649.15 02:57:09 23/10/2025
147 Binance TR Binance TR MANA/USDT $0.2296 $86,315.40 02:57:12 23/10/2025
148 CZR Exchange CZR Exchange MANA/USDT $0.2296 $82,854.67 03:00:11 23/10/2025
149 Zedxion Exchange Zedxion Exchange MANA/USDT $0.2296 $82,852.04 03:00:12 23/10/2025
150 Koinbay Koinbay MANA/USDT $0.2295 $82,649.70 03:00:09 23/10/2025
151 BloFin BloFin MANA/USDT $0.2298 $77,210.46 02:57:17 23/10/2025
152 Kraken Kraken MANA/USD $0.2292 $76,024.05 02:59:56 23/10/2025
153 Bitcastle Bitcastle MANA/USDT $0.2296 $74,887.55 03:00:14 23/10/2025
154 Koinpark Koinpark MANA/INR $0.2396 $56,349.47 03:00:08 23/10/2025
155 BIT BIT MANA/USDT $0.2291 $55,089.39 02:57:42 23/10/2025
156 Mandala Exchange Mandala Exchange MANA/USDT $0.2293 $51,913.01 02:57:16 23/10/2025
157 HitBTC HitBTC MANA/USDT $0.2274 $51,908.04 03:00:16 23/10/2025
158 Gleec BTC Gleec BTC MANA/USDT $0.2295 $51,895.57 02:57:16 23/10/2025
159 EXMO EXMO MANA/USDC $0.2294 $50,942.36 03:00:11 23/10/2025
160 ZKE ZKE MANA/USDT $0.2296 $49,609.86 03:00:11 23/10/2025
161 CoinCatch CoinCatch MANA/USDT $0.2284 $49,261.95 03:00:09 23/10/2025
162 BlueBit BlueBit MANA/USDT $0.2296 $48,127.97 03:00:09 23/10/2025
163 BITmarkets BITmarkets MANA/USD $0.2292 $47,534.07 03:00:08 23/10/2025
164 B2Z Exchange B2Z Exchange MANA/USD $0.2292 $47,533.50 03:00:10 23/10/2025
165 WhiteBIT WhiteBIT MANA/TRY $0.2307 $47,098.47 02:57:11 23/10/2025
166 BitDelta BitDelta MANA/USDT $0.2294 $44,856.17 03:00:10 23/10/2025
167 Nivex Nivex MANA/USDT $0.2294 $44,131.83 03:00:07 23/10/2025
168 Delta Exchange Delta Exchange MANA/USDT $0.2295 $41,814.60 03:03:18 23/10/2025
169 Koinpark Koinpark MANA/USDT $0.2297 $41,569.28 03:00:08 23/10/2025
170 Bitso Bitso MANA/MXN $0.2284 $41,547.24 02:59:53 23/10/2025
171 Coincall Coincall MANA/USD $0.2298 $41,078.31 03:03:16 23/10/2025
172 Bybit Bybit MANA/USDC $0.2290 $38,569.99 02:54:12 23/10/2025
173 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.2291 $38,456.38 02:59:53 23/10/2025
174 Foxbit Foxbit MANA/BRL $0.2307 $36,984.68 03:00:08 23/10/2025
175 Bitvavo Bitvavo MANA/EUR $0.2307 $36,291.39 02:57:11 23/10/2025
176 Bitkub Bitkub MANA/THB $0.2358 $32,478.80 02:57:08 23/10/2025
177 Binance Binance MANA/BTC $0.2302 $31,665.53 02:56:54 23/10/2025
178 P2B P2B MANA/USDT $0.2298 $31,084.92 02:57:11 23/10/2025
179 BTSE BTSE MANA/USDT $0.2297 $30,646.69 02:57:07 23/10/2025
180 B2Z Exchange B2Z Exchange MANA/USDT $0.2292 $29,519.51 03:00:10 23/10/2025
181 BITmarkets BITmarkets MANA/USDT $0.2292 $29,517.58 03:00:08 23/10/2025
182 Kraken Kraken MANA/EUR $0.2279 $27,467.24 02:59:56 23/10/2025
183 Bit2Me Bit2Me MANA/EUR $0.2279 $27,047.75 03:00:07 23/10/2025
184 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.2302 $25,434.70 02:54:07 23/10/2025
185 Zoomex Zoomex MANA/USD $0.2289 $24,443.40 02:57:16 23/10/2025
186 XBO.com XBO.com MANA/USDT $0.2295 $24,199.79 03:00:10 23/10/2025
187 Dzengi.com Dzengi.com MANA/USD $0.2291 $21,725.29 03:00:10 23/10/2025
188 BYDFi BYDFi MANA/USDT $0.2295 $21,301.53 02:57:16 23/10/2025
189 B2Z Exchange B2Z Exchange MANA/USDC $0.2292 $21,042.60 03:00:10 23/10/2025
190 BITmarkets BITmarkets MANA/USDC $0.2294 $21,024.57 03:00:08 23/10/2025
191 Bitexen Bitexen MANA/TRY $0.1243 $18,267.84 03:00:11 23/10/2025
192 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.2334 $16,499.89 02:54:07 23/10/2025
193 Hibt Hibt MANA/USDT $0.2298 $15,463.43 02:57:07 23/10/2025
194 Kraken Kraken MANA/USDT $0.2360 $13,595.28 02:59:56 23/10/2025
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.2298 $13,369.04 02:25:47 23/10/2025
196 Pionex Pionex MANA/USDT $0.2293 $13,308.35 02:57:15 23/10/2025
197 EXMO EXMO MANA/USDT $0.2291 $12,665.24 03:00:11 23/10/2025
198 EXMO.ME EXMO.ME MANA/USDT $0.2291 $12,651.46 03:00:11 23/10/2025
199 WhiteBIT WhiteBIT MANA/EUR $0.2296 $11,580.13 02:57:11 23/10/2025
200 SecondBTC SecondBTC MANA/USDT $0.2297 $11,148.19 03:00:10 23/10/2025
201 Uniswap v2 Uniswap v2 MANA/WETH $0.2286 $11,104.34 02:25:35 23/10/2025
202 Bitso Bitso MANA/USD $0.2280 $10,654.10 02:59:53 23/10/2025
203 P2B P2B MANA/BTC $0.2301 $9,556.51 02:57:11 23/10/2025
204 Coinbase Exchange Coinbase Exchange MANA/EUR $0.2298 $9,543.06 02:56:55 23/10/2025
205 Blynex Blynex MANA/USDT $0.2294 $9,432.11 02:54:11 23/10/2025
206 LATOKEN LATOKEN MANA/USDT $0.2297 $8,631.56 02:57:08 23/10/2025
207 WOO X WOO X MANA/USDT $0.2293 $7,958.65 02:57:15 23/10/2025
208 Binance Binance MANA/ETH $0.2308 $7,950.70 02:56:54 23/10/2025
209 OKX OKX MANA/USD $0.2352 $7,229.92 02:56:24 23/10/2025
210 TGEX TGEX MANA/USDT $0.2293 $7,192.33 02:57:16 23/10/2025
211 PrimeXBT PrimeXBT MANA/USDT $0.2296 $6,689.35 03:03:15 23/10/2025
212 Bitbank Bitbank MANA/JPY $0.2306 $5,586.79 02:57:11 23/10/2025
213 MGBX MGBX MANA/USDT $0.2296 $5,383.88 03:00:12 23/10/2025
214 Binance.US Binance.US MANA/USDT $0.2288 $4,847.38 02:59:53 23/10/2025
215 Gemini Gemini MANA/USD $0.2291 $4,488.17 02:59:54 23/10/2025
216 KuCoin KuCoin MANA/ETH $0.2299 $4,120.50 02:59:53 23/10/2025
217 Bitcoiva Bitcoiva MANA/USDT $0.2293 $4,118.28 03:00:10 23/10/2025
218 Ndax Ndax MANA/CAD $0.2326 $3,695.75 03:00:11 23/10/2025
219 Kanga Exchange Kanga Exchange MANA/USDT $0.2296 $3,025.39 03:00:09 23/10/2025
220 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.2295 $2,990.76 02:25:47 23/10/2025
221 Kanga Exchange Kanga Exchange MANA/USDC $0.2285 $2,920.36 03:00:09 23/10/2025
222 TGEX TGEX MANA/USDT $0.2297 $2,566.35 03:00:07 23/10/2025
223 MAX Exchange MAX Exchange MANA/TWD $0.2346 $2,432.19 03:00:09 23/10/2025
224 Binance TH Binance TH MANA/USDT $0.2296 $2,331.24 02:57:11 23/10/2025
225 Bitlo Bitlo MANA/TRY $0.2080 $1,959.81 03:00:12 23/10/2025
226 Tokocrypto Tokocrypto MANA/USDT $0.2296 $1,808.45 02:57:08 23/10/2025
227 Kraken Kraken MANA/USDC $0.2316 $1,498.78 02:59:56 23/10/2025
228 ZebPay ZebPay MANA/INR $0.2458 $1,488.03 03:00:11 23/10/2025
229 TRIV TRIV MANA/IDR $0.2284 $1,487.71 03:00:17 23/10/2025
230 TRIV TRIV MANA/USDT $0.2278 $1,487.48 03:00:17 23/10/2025
231 P2B P2B MANA/ETH $0.2304 $1,307.35 02:57:11 23/10/2025
232 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.2205 $1,237.58 02:59:53 23/10/2025
233 Coinone Coinone MANA/KRW $0.2415 $1,116.67 02:59:54 23/10/2025
234 Indodax Indodax MANA/IDR $0.2328 $1,097.18 03:02:53 23/10/2025
235 Coins.ph Coins.ph MANA/PHP $0.2515 $768.45 03:00:07 23/10/2025
236 Bancor Network Bancor Network MANA/BNT $0.3277 $570.17 02:57:07 23/10/2025
237 Korbit Korbit MANA/KRW $0.2413 $564.21 03:00:10 23/10/2025
238 Upbit Upbit MANA/BTC $0.2586 $371.12 02:56:54 23/10/2025
239 Young Platform Young Platform MANA/EUR $0.2300 $317.96 03:00:11 23/10/2025
240 Coincheck Coincheck MANA/JPY $0.2369 $273.34 02:57:11 23/10/2025
241 OKX OKX MANA/EUR $0.2306 $260.38 02:56:24 23/10/2025
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,783.23 $222.61 17:53:35 22/10/2025
243 Flipster Flipster MANA/USDT $0.2314 $197.16 02:57:16 23/10/2025
244 Independent Reserve Independent Reserve MANA/AUD $0.2426 $123.65 03:00:08 23/10/2025
245 ChangeNOW ChangeNOW MANA/BTC $0.2300 $94.14 03:00:12 23/10/2025
246 Coinbase Exchange Coinbase Exchange MANA/ETH $0.2285 $47.57 02:56:55 23/10/2025
247 ProBit Global ProBit Global MANA/USDT $0.1946 $43.66 02:57:11 23/10/2025
248 Bybit Bybit MANA/BTC $0.2279 $41.29 02:54:12 23/10/2025
249 WOO X WOO X MANA/USDT $0.2298 $37.70 03:00:11 23/10/2025
250 CEX.IO CEX.IO MANA/USD $0.2296 $34.81 03:00:11 23/10/2025
251 Unocoin Unocoin MANA/INR $0.4273 $34.61 03:00:13 23/10/2025
252 CEX.IO CEX.IO MANA/EUR $0.2310 $32.16 03:00:11 23/10/2025
253 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.2400 $31.53 02:59:23 23/10/2025
254 Raydium Raydium MANA/USDC $0.2293 $24.79 05:40:53 18/10/2025
255 CEX.IO CEX.IO MANA/USDT $0.2296 $24.08 03:00:11 23/10/2025
256 HitBTC HitBTC MANA/BTC $0.2370 $22.48 03:00:11 23/10/2025
257 FMFW.io FMFW.io MANA/BTC $0.2370 $22.48 03:00:07 23/10/2025
258 Bitcoiva Bitcoiva MANA/INR $0.2418 $20.43 03:00:10 23/10/2025
259 zondacrypto zondacrypto MANA/USDC $0.2145 $13.21 03:00:11 23/10/2025
260 CoinDCX CoinDCX MANA/USDT $0.2303 $10.60 03:00:13 23/10/2025
261 Independent Reserve Independent Reserve MANA/SGD $0.2442 $3.83 03:00:08 23/10/2025
262 GOPAX GOPAX MANA/KRW $0.3308 $1.42 03:00:09 23/10/2025
263 Bitcoin.me Bitcoin.me MANA/KLV $0.2296 $0.05554 03:03:08 23/10/2025
264 HitBTC HitBTC MANA/USDC $0.00007999 $0 03:00:11 23/10/2025
265 Independent Reserve Independent Reserve MANA/NZD $0.2438 $0 03:00:08 23/10/2025
266 Independent Reserve Independent Reserve MANA/USD $0.2442 $0 03:00:08 23/10/2025
267 BTC Markets BTC Markets MANA/AUD $0.2453 $0 03:00:12 23/10/2025
268 Bitbns Bitbns MANA/INR $0.1490 $0 03:00:09 23/10/2025
269 Coinmetro Coinmetro MANA/USDT $0.2296 $0 03:00:11 23/10/2025
270 NovaDAX NovaDAX MANA/BRL $0.2366 $0 03:00:11 23/10/2025
271 CoinJar CoinJar MANA/AUD $0.2521 $0 02:18:34 23/10/2025
272 CoinJar CoinJar MANA/EUR $0.5754 $0 02:18:34 23/10/2025
273 CoinJar CoinJar MANA/GBP $0.3292 $0 02:18:34 23/10/2025
274 CoinJar CoinJar MANA/USD $0.3192 $0 02:18:34 23/10/2025
275 CoinJar CoinJar MANA/USDC $0.2525 $0 02:18:34 23/10/2025
276 Tokocrypto Tokocrypto MANA/BTC $0.2297 $0 02:57:08 23/10/2025
277 digitalexchange.id digitalexchange.id MANA/IDR $0.2303 $0 03:00:11 23/10/2025
278 Giottus Giottus MANA/INR $0.2496 $0 02:33:09 23/10/2025
279 Giottus Giottus MANA/USDT $0.2315 $0 02:33:09 23/10/2025
280 Bitazza Bitazza MANA/THB $0.2280 $0 03:00:12 23/10/2025
281 BIT BIT MANA/USDT $0.3100 $0 03:01:37 23/10/2025
282 ONUS Pro ONUS Pro MANA/VNDC $0.2301 $0 03:00:13 23/10/2025
283 dYdX v4 dYdX v4 MANA/USD $0.2298 $0 03:04:20 23/10/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:03:18 23/10/2025, cặp giao dịch MANA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,530,921 với tỷ giá $0.2299.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.0 trên 918 đánh giá