Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,566,959,359,486 Khối lượng (24h): $105,294,394,472 Thị phần: BTC: 60.2%, ETH: 10.0%
Decentraland (MANA)Decentraland MANA
Xếp hạng #148 03:34:00 19/05/2026
Giá Decentraland (MANA)
$0.08810 -1.16%
0.000001143 BTC 2,333 VND
Thấp: $0.08577 Cao: $0.08939

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08785 $38,481,155 03:00:15 19/05/2026
2 Koinbay Koinbay MANA/USDT $0.4858 $15,614,204 02:57:15 19/05/2026
3 LBank LBank MANA/USDT $0.08783 $11,674,408 02:57:16 19/05/2026
4 Batonex Batonex MANA/USDT $0.08785 $5,532,233 03:00:16 19/05/2026
5 WOO X Pro WOO X Pro MANA/USDT $0.08795 $4,735,544 03:00:16 19/05/2026
6 Binance Binance MANA/USDT $0.08773 $4,604,603 02:54:16 19/05/2026
7 OrangeX OrangeX MANA/USDT $0.08782 $3,873,725 02:57:15 19/05/2026
8 idax exchange idax exchange MANA/USDT $0.08785 $3,003,684 03:00:17 19/05/2026
9 WHXEX WHXEX MANA/USDT $0.08782 $3,001,733 02:57:16 19/05/2026
10 FameEX FameEX MANA/USDT $0.08793 $2,991,819 02:57:20 19/05/2026
11 Ju.com Ju.com MANA/USDT $0.08773 $2,776,530 02:57:16 19/05/2026
12 WhiteBIT WhiteBIT MANA/USDT $0.08783 $2,682,307 02:51:15 19/05/2026
13 B2Z Exchange B2Z Exchange MANA/USD $0.08795 $2,522,373 03:00:15 19/05/2026
14 BTSE BTSE MANA/USDT $0.08782 $2,521,511 02:57:15 19/05/2026
15 BITmarkets BITmarkets MANA/USDT $0.08795 $2,439,816 03:00:15 19/05/2026
16 CoinChief CoinChief MANA/USDT $0.08803 $2,410,887 02:57:08 19/05/2026
17 CoinW CoinW MANA/USDT $0.08792 $2,408,180 02:57:17 19/05/2026
18 BlockFin BlockFin MANA/USDT $0.08805 $2,039,414 03:00:07 19/05/2026
19 Bibox Bibox MANA/USDT $0.2515 $2,033,103 03:00:10 19/05/2026
20 Poloniex Poloniex MANA/USDT $0.08763 $2,001,621 02:59:53 19/05/2026
21 Biconomy.com Biconomy.com MANA/USDT $0.08773 $1,633,087 02:54:15 19/05/2026
22 BiKing BiKing MANA/USDT $0.08791 $1,613,797 02:57:17 19/05/2026
23 BVOX BVOX MANA/USDT $0.08792 $1,523,043 02:57:15 19/05/2026
24 HTX HTX MANA/USDT $0.08833 $1,374,368 02:59:54 19/05/2026
25 BTCC BTCC MANA/USDT $0.08803 $1,283,471 02:57:16 19/05/2026
26 Tapbit Tapbit MANA/USDT $0.08802 $1,222,241 02:57:15 19/05/2026
27 BloFin BloFin MANA/USDT $0.08802 $1,219,238 02:51:10 19/05/2026
28 Coinlocally Coinlocally MANA/USDT $0.08785 $1,165,295 03:00:16 19/05/2026
29 YEX YEX MANA/USDT $0.08785 $1,164,882 03:00:16 19/05/2026
30 Bybit Bybit MANA/USDT $0.08778 $975,113 02:54:16 19/05/2026
31 BitMart BitMart MANA/USDT $0.08793 $854,976 02:57:08 19/05/2026
32 Toobit Toobit MANA/USDT $0.08792 $756,313 02:57:15 19/05/2026
33 Hotcoin Hotcoin MANA/USDT $0.08792 $539,983 02:57:17 19/05/2026
34 Binance Binance MANA/USDT $0.08793 $515,682 02:56:54 19/05/2026
35 BiKing BiKing MANA/USDT $0.08793 $515,647 02:57:10 19/05/2026
36 Cofinex Cofinex MANA/USDT $0.08792 $478,305 02:57:15 19/05/2026
37 Bitget Bitget MANA/USDT $0.08803 $477,223 02:54:16 19/05/2026
38 Echobit Echobit MANA/USDT $0.08793 $470,089 02:57:08 19/05/2026
39 WhiteBIT WhiteBIT MANA/USDT $0.08802 $467,506 02:51:08 19/05/2026
40 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08805 $446,578 03:00:11 19/05/2026
41 EagleX EagleX MANA/USDT $0.08785 $437,019 03:00:15 19/05/2026
42 Coinlocally Coinlocally MANA/USDT $0.08795 $428,463 03:00:11 19/05/2026
43 Bitbase Bitbase MANA/USDT $0.08794 $426,940 02:51:23 19/05/2026
44 YUBIT YUBIT MANA/USDT $0.08782 $418,858 02:57:15 19/05/2026
45 YEX YEX MANA/USDT $0.08794 $406,789 03:00:12 19/05/2026
46 EasiCoin EasiCoin MANA/USDT $0.08785 $370,625 03:00:17 19/05/2026
47 Bitunix Bitunix MANA/USDT $0.08783 $367,031 02:59:16 19/05/2026
48 Phemex Phemex MANA/USDT $0.08793 $364,599 02:57:16 19/05/2026
49 P2B P2B MANA/USDT $0.08772 $342,816 02:45:11 19/05/2026
50 Bitrue Bitrue MANA/USDT $0.08782 $335,428 02:57:17 19/05/2026
51 Hotcoin Hotcoin MANA/USDT $0.08793 $330,717 02:57:07 19/05/2026
52 BVOX BVOX MANA/USDT $0.08783 $330,133 02:57:08 19/05/2026
53 GroveX GroveX MANA/USDT $0.08802 $320,135 02:57:11 19/05/2026
54 Phemex Phemex MANA/USDT $0.08813 $306,453 02:57:08 19/05/2026
55 BitradeX BitradeX MANA/USDT $0.08762 $303,672 02:45:11 19/05/2026
56 Zoomex Zoomex MANA/USDT $0.08791 $292,474 02:57:15 19/05/2026
57 Bitbaby Bitbaby MANA/USDT $0.08792 $274,298 02:57:17 19/05/2026
58 Upbit Upbit MANA/KRW $0.08796 $259,787 02:56:53 19/05/2026
59 DigiFinex DigiFinex MANA/USDT $0.08795 $259,125 03:00:16 19/05/2026
60 CoinW CoinW MANA/USDT $0.08803 $258,575 02:57:08 19/05/2026
61 BTCC BTCC MANA/USDT $0.08803 $257,997 02:57:08 19/05/2026
62 4E 4E MANA/USDT $0.08795 $255,446 03:00:12 19/05/2026
63 KuCoin KuCoin MANA/USDT $0.08793 $255,099 02:54:18 19/05/2026
64 Bitazza Bitazza MANA/USDT $0.08785 $249,803 03:00:08 19/05/2026
65 Tapbit Tapbit MANA/USDT $0.08793 $236,218 02:57:07 19/05/2026
66 CriptoSwaps CriptoSwaps MANA/USDT $0.08754 $233,712 03:00:13 19/05/2026
67 VOOX Exchange VOOX Exchange MANA/USDT $0.08792 $231,112 02:57:17 19/05/2026
68 Aivora Exchange Aivora Exchange MANA/USDT $0.08525 $219,430 03:00:16 19/05/2026
69 BlockFin BlockFin MANA/USDT $0.08775 $210,582 03:00:15 19/05/2026
70 Websea Websea MANA/USDT $0.08812 $203,898 02:57:12 19/05/2026
71 YUBIT YUBIT MANA/USDT $0.08793 $198,574 02:57:07 19/05/2026
72 EagleX EagleX MANA/USDT $0.08785 $187,881 03:00:07 19/05/2026
73 SuperEx SuperEx MANA/USDT $0.08833 $167,560 02:57:11 19/05/2026
74 Pionex Pionex MANA/USDT $0.08803 $163,565 02:57:09 19/05/2026
75 Coinbase Exchange Coinbase Exchange MANA/USD $0.08800 $163,546 02:56:42 19/05/2026
76 Gate Gate MANA/USDT $0.08776 $156,137 02:54:19 19/05/2026
77 XT.COM XT.COM MANA/USDT $0.08793 $154,707 02:57:09 19/05/2026
78 WhiteBIT WhiteBIT MANA/EUR $0.08752 $153,174 02:51:08 19/05/2026
79 KTX KTX MANA/USDT $0.08807 $151,684 03:00:11 19/05/2026
80 BitGW Exchange BitGW Exchange MANA/USDT $0.08812 $151,653 02:57:07 19/05/2026
81 Gems Trade Gems Trade MANA/USDT $0.08813 $150,735 03:00:13 19/05/2026
82 OKX OKX MANA/USDT $0.08812 $150,729 02:56:24 19/05/2026
83 Picol Picol MANA/USDT $0.08785 $144,430 03:00:08 19/05/2026
84 OrangeX OrangeX MANA/USDT $0.08803 $141,357 02:57:07 19/05/2026
85 UZX UZX MANA/USDT $0.08793 $138,774 02:57:10 19/05/2026
86 ICRYPEX ICRYPEX MANA/USDT $0.08934 $130,383 03:00:13 19/05/2026
87 Biconomy.com Biconomy.com MANA/USDT $0.08793 $126,485 02:54:11 19/05/2026
88 LBank LBank MANA/USDT $0.08793 $122,187 02:57:11 19/05/2026
89 CoinUp.io CoinUp.io MANA/USDT $0.08762 $121,745 02:45:12 19/05/2026
90 Bybit Bybit MANA/USDT $0.08803 $114,593 02:54:09 19/05/2026
91 Toobit Toobit MANA/USDT $0.08793 $101,313 02:57:12 19/05/2026
92 Phemex Phemex MANA/USDC $0.08788 $98,219.95 02:57:08 19/05/2026
93 MEXC MEXC MANA/USDT $0.08801 $96,997.48 02:54:09 19/05/2026
94 WEEX WEEX MANA/USDT $0.08793 $93,997.03 02:57:09 19/05/2026
95 BiFinance BiFinance MANA/USDT $0.08793 $92,932.17 02:57:10 19/05/2026
96 XXKK XXKK MANA/USDT $0.08787 $92,812.73 03:00:07 19/05/2026
97 Kraken Kraken MANA/USD $0.08799 $84,964.53 02:59:25 19/05/2026
98 BigONE BigONE MANA/USDT $0.08756 $83,411.64 02:48:11 19/05/2026
99 Ourbit Ourbit MANA/USDT $0.08803 $81,897.11 02:54:11 19/05/2026
100 BingX BingX MANA/USDT $0.08763 $81,787.41 02:57:07 19/05/2026
101 MGBX MGBX MANA/USDT $0.08787 $80,741.25 02:57:16 19/05/2026
102 EXMO.ME EXMO.ME MANA/USDC $0.08792 $77,857.73 03:00:07 19/05/2026
103 EXMO EXMO MANA/USDC $0.08798 $77,743.74 02:57:10 19/05/2026
104 Tothemoon Tothemoon MANA/USD $0.08794 $76,942.73 03:00:16 19/05/2026
105 Paribu Paribu MANA/TRY $0.08809 $75,298.76 02:56:23 19/05/2026
106 Bitget Bitget MANA/USDT $0.08795 $75,032.91 02:54:08 19/05/2026
107 BitTap BitTap MANA/USDT $0.08795 $74,895.60 03:00:17 19/05/2026
108 CoinTR CoinTR MANA/USDT $0.08783 $68,515.20 02:57:07 19/05/2026
109 BitKan BitKan MANA/USDT $0.08805 $65,106.42 03:00:12 19/05/2026
110 CoinTR CoinTR MANA/TRY $0.08798 $63,979.07 02:57:07 19/05/2026
111 Bitunix Bitunix MANA/USDT $0.08793 $63,582.79 02:57:07 19/05/2026
112 Binance Binance MANA/TRY $0.08798 $60,225.19 02:56:52 19/05/2026
113 WhiteBIT WhiteBIT MANA/TRY $0.08772 $60,128.79 02:51:08 19/05/2026
114 EXMO EXMO MANA/USDT $0.08790 $59,679.65 02:57:10 19/05/2026
115 EXMO.ME EXMO.ME MANA/USDT $0.08785 $59,631.72 03:00:07 19/05/2026
116 KuCoin KuCoin MANA/USDT $0.08805 $52,601.22 02:56:23 19/05/2026
117 Cofinex Cofinex MANA/USDT $0.08793 $50,634.59 02:57:08 19/05/2026
118 DigiFinex DigiFinex MANA/USDT $0.08795 $48,584.76 03:00:07 19/05/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.08739 $46,994.38 03:00:11 19/05/2026
120 Bitso Bitso MANA/MXN $0.08682 $46,739.61 02:58:26 19/05/2026
121 ASTX ASTX MANA/USDT $0.08787 $46,479.71 03:00:08 19/05/2026
122 Bitcastle Bitcastle MANA/USDT $0.08795 $41,968.56 03:00:09 19/05/2026
123 BITmarkets BITmarkets MANA/USD $0.08770 $41,433.79 03:00:12 19/05/2026
124 B2Z Exchange B2Z Exchange MANA/USD $0.08770 $41,426.94 03:00:09 19/05/2026
125 Blynex Blynex MANA/USDT $0.08801 $38,035.12 02:57:08 19/05/2026
126 LeveX LeveX MANA/USDT $0.08795 $36,851.56 03:00:16 19/05/2026
127 VOOX Exchange VOOX Exchange MANA/USDT $0.08803 $35,932.73 02:57:09 19/05/2026
128 Gate Gate MANA/USDT $0.08786 $35,736.82 02:56:54 19/05/2026
129 Bitrue Bitrue MANA/XRP $0.08823 $35,262.46 02:57:09 19/05/2026
130 Bitrue Bitrue MANA/USDT $0.08793 $34,602.18 02:57:09 19/05/2026
131 Zoomex Zoomex MANA/USDT $0.08752 $34,434.47 02:39:07 19/05/2026
132 KCEX KCEX MANA/USDT $0.08813 $34,430.42 02:57:08 19/05/2026
133 Bitrue Bitrue MANA/USDC $0.08818 $34,353.29 02:57:09 19/05/2026
134 AllinX AllinX MANA/USDT $0.08655 $31,857.96 03:00:08 19/05/2026
135 Binance TR Binance TR MANA/TRY $0.08798 $30,616.31 02:57:09 19/05/2026
136 BloFin BloFin MANA/USDT $0.08802 $29,731.25 02:57:16 19/05/2026
137 Pionex Pionex MANA/USDT $0.08782 $29,228.73 02:57:15 19/05/2026
138 Dex-Trade Dex-Trade MANA/USDT $0.08812 $26,594.88 02:57:11 19/05/2026
139 ASTX ASTX MANA/USDT $0.08785 $24,951.90 03:00:16 19/05/2026
140 Bitbaby Bitbaby MANA/USDT $0.08793 $24,325.96 02:57:10 19/05/2026
141 Mandala Exchange Mandala Exchange MANA/USDT $0.08791 $23,579.54 03:00:08 19/05/2026
142 FMFW.io FMFW.io MANA/USD $0.08791 $23,579.54 03:00:09 19/05/2026
143 HitBTC HitBTC MANA/USDT $0.08790 $23,577.28 03:00:11 19/05/2026
144 Gleec BTC Gleec BTC MANA/USDT $0.08790 $23,577.28 03:00:11 19/05/2026
145 Bithumb Bithumb MANA/KRW $0.08727 $22,631.48 02:59:24 19/05/2026
146 B2Z Exchange B2Z Exchange MANA/USDT $0.08771 $21,631.43 03:00:09 19/05/2026
147 BITmarkets BITmarkets MANA/USDT $0.08775 $21,623.75 03:00:12 19/05/2026
148 BTSE BTSE MANA/USDT $0.08813 $21,604.75 02:57:10 19/05/2026
149 Azbit Azbit MANA/USDT $0.08802 $21,084.66 02:57:11 19/05/2026
150 Coinmetro Coinmetro MANA/USDT $0.05125 $20,632.04 03:00:07 19/05/2026
151 CriptoSwaps CriptoSwaps MANA/BTC $0.1131 $19,433.66 03:00:13 19/05/2026
152 Koinbay Koinbay MANA/USDT $0.08783 $19,125.60 02:57:08 19/05/2026
153 WHXEX WHXEX MANA/USDT $0.08797 $18,811.07 03:00:12 19/05/2026
154 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.08818 $18,655.26 02:59:23 19/05/2026
155 CoinEx CoinEx MANA/USDT $0.08799 $18,339.12 02:59:53 19/05/2026
156 BlueBit BlueBit MANA/USDT $0.08805 $17,848.65 03:00:12 19/05/2026
157 Foxbit Foxbit MANA/BRL $0.08783 $17,256.66 03:00:11 19/05/2026
158 Coinstore Coinstore MANA/USDT $0.08784 $15,006.00 02:51:18 19/05/2026
159 Aivora Exchange Aivora Exchange MANA/USDT $0.08695 $13,594.62 03:00:08 19/05/2026
160 BitDelta BitDelta MANA/USDT $0.08795 $12,446.66 03:00:07 19/05/2026
161 Deepcoin Deepcoin MANA/USDT $0.08797 $12,220.94 02:57:11 19/05/2026
162 Hibt Hibt MANA/USDT $0.08802 $12,070.02 02:57:12 19/05/2026
163 ZKE ZKE MANA/USDT $0.08785 $11,284.58 03:00:09 19/05/2026
164 Koinpark Koinpark MANA/INR $0.09109 $10,695.39 03:00:11 19/05/2026
165 Coincall Coincall MANA/USD $0.08792 $9,835.91 03:03:16 19/05/2026
166 XBO.com XBO.com MANA/USDT $0.08795 $9,157.56 03:00:07 19/05/2026
167 Kanga Exchange Kanga Exchange MANA/USDC $0.08798 $8,898.42 03:00:11 19/05/2026
168 HitBTC HitBTC MANA/USDT $0.08787 $8,117.62 03:00:15 19/05/2026
169 Gleec BTC Gleec BTC MANA/USDT $0.08785 $8,115.41 03:00:15 19/05/2026
170 Mandala Exchange Mandala Exchange MANA/USDT $0.08783 $8,114.23 03:00:21 19/05/2026
171 Bitkub Bitkub MANA/THB $0.08647 $7,571.75 02:57:07 19/05/2026
172 Koinpark Koinpark MANA/USDT $0.08795 $7,244.01 03:00:11 19/05/2026
173 Bitvavo Bitvavo MANA/EUR $0.08758 $6,446.26 02:57:08 19/05/2026
174 MGBX MGBX MANA/USDT $0.08793 $6,019.98 02:57:08 19/05/2026
175 AscendEX AscendEX MANA/USDT $0.08793 $5,689.07 02:57:07 19/05/2026
176 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.08773 $5,665.50 02:59:53 19/05/2026
177 Kraken Kraken MANA/EUR $0.08766 $5,604.07 02:59:25 19/05/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.08784 $5,482.24 02:47:23 19/05/2026
179 Bit2Me Bit2Me MANA/EUR $0.08768 $5,421.38 02:57:10 19/05/2026
180 SecondBTC SecondBTC MANA/USDT $0.08793 $4,971.99 02:57:11 19/05/2026
181 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08736 $4,580.70 02:48:08 19/05/2026
182 Bitcoiva Bitcoiva MANA/INR $0.08866 $3,571.68 03:00:12 19/05/2026
183 Coinbase Exchange Coinbase Exchange MANA/EUR $0.08742 $3,428.38 02:56:42 19/05/2026
184 PrimeXBT PrimeXBT MANA/USDT $0.08785 $3,236.64 03:00:16 19/05/2026
185 CoinEx CoinEx MANA/BTC $0.08790 $2,998.18 02:59:53 19/05/2026
186 Bitso Bitso MANA/USD $0.08796 $2,613.78 02:59:53 19/05/2026
187 Kraken Kraken MANA/USDT $0.08697 $2,411.10 02:59:25 19/05/2026
188 SunX SunX MANA/USDT $0.08792 $1,917.41 02:57:18 19/05/2026
189 Coinone Coinone MANA/KRW $0.08742 $1,830.58 02:57:08 19/05/2026
190 BITmarkets BITmarkets MANA/USDC $0.08778 $1,759.90 03:00:12 19/05/2026
191 B2Z Exchange B2Z Exchange MANA/USDC $0.08779 $1,759.25 03:00:09 19/05/2026
192 Bitcoiva Bitcoiva MANA/USDT $0.08795 $1,446.46 03:00:12 19/05/2026
193 HyperPay Futures HyperPay Futures MANA/USDT $0.08794 $1,427.90 03:03:17 19/05/2026
194 Korbit Korbit MANA/KRW $0.08725 $1,234.85 02:48:12 19/05/2026
195 Bitbank Bitbank MANA/JPY $0.08607 $1,196.96 02:57:07 19/05/2026
196 Kanga Exchange Kanga Exchange MANA/USDT $0.08805 $1,116.53 03:00:11 19/05/2026
197 Uniswap v2 Uniswap v2 MANA/WETH $0.08799 $1,035.32 01:26:11 19/05/2026
198 Bybit EU Bybit EU MANA/USDC $0.08691 $954.19 03:00:12 19/05/2026
199 Ulink Ulink MANA/USDT $0.08792 $909.93 02:57:19 19/05/2026
200 LATOKEN LATOKEN MANA/USDT $0.08786 $787.27 02:57:07 19/05/2026
201 Bancor Network Bancor Network MANA/BNT $0.08693 $763.50 02:57:08 19/05/2026
202 Coins.ph Coins.ph MANA/PHP $0.2386 $728.82 03:00:08 19/05/2026
203 Flipster Flipster MANA/USDT $0.08785 $537.11 03:00:15 19/05/2026
204 OKX OKX MANA/USD $0.08559 $532.44 02:56:54 19/05/2026
205 KuCoin KuCoin MANA/ETH $0.08808 $527.65 02:56:53 19/05/2026
206 Coincheck Coincheck MANA/JPY $0.08694 $473.39 02:57:08 19/05/2026
207 Bitlo Bitlo MANA/TRY $0.08798 $443.35 03:00:07 19/05/2026
208 TRIV TRIV MANA/IDR $0.08817 $436.79 03:00:11 19/05/2026
209 TRIV TRIV MANA/USDT $0.08795 $435.48 03:00:11 19/05/2026
210 Bullish Bullish MANA/USDC $0.08658 $393.49 03:00:11 19/05/2026
211 MAX Exchange MAX Exchange MANA/TWD $0.08793 $387.01 02:57:16 19/05/2026
212 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08686 $358.85 00:12:17 19/05/2026
213 Ndax Ndax MANA/CAD $0.08617 $333.79 03:00:07 19/05/2026
214 Young Platform Young Platform MANA/EUR $0.08755 $325.36 03:00:12 19/05/2026
215 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.08792 $299.54 01:47:11 19/05/2026
216 Binance.US Binance.US MANA/USDT $0.08543 $289.05 02:59:53 19/05/2026
217 OKX OKX MANA/USDC $0.08609 $225.72 02:56:24 19/05/2026
218 WazirX WazirX MANA/INR $0.09856 $163.95 03:00:08 19/05/2026
219 Bybit Bybit MANA/USDC $0.08773 $159.23 02:54:09 19/05/2026
220 WazirX WazirX MANA/USDT $0.08464 $145.98 03:00:08 19/05/2026
221 Indodax Indodax MANA/IDR $0.09303 $111.18 02:59:53 19/05/2026
222 BTC Markets BTC Markets MANA/AUD $0.08878 $44.39 02:57:11 19/05/2026
223 CEX.IO CEX.IO MANA/EUR $0.08813 $43.95 02:45:12 19/05/2026
224 ZebPay ZebPay MANA/INR $0.09012 $40.60 02:57:10 19/05/2026
225 Gemini Gemini MANA/USD $0.08616 $37.72 02:59:53 19/05/2026
226 Raydium Raydium MANA/USDC $0.08653 $33.08 21:59:26 18/05/2026
227 GOPAX GOPAX MANA/KRW $0.08723 $21.81 03:00:08 19/05/2026
228 Tokocrypto Tokocrypto MANA/USDT $0.08793 $17.60 02:57:08 19/05/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,131.38 $16.90 02:14:23 19/05/2026
230 CEX.IO CEX.IO MANA/USDT $0.08780 $14.35 02:45:12 19/05/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1049 $11.65 02:59:23 19/05/2026
232 Binance TH Binance TH MANA/USDT $0.08793 $9.80 02:57:11 19/05/2026
233 FMFW.io FMFW.io MANA/BTC $0.08770 $5.24 03:00:09 19/05/2026
234 HitBTC HitBTC MANA/BTC $0.08765 $5.24 03:00:11 19/05/2026
235 ShibaSwap ShibaSwap MANA/WETH $0.08964 $4.64 13:10:23 16/05/2026
236 Independent Reserve Independent Reserve MANA/SGD $0.09440 $3.89 03:00:12 19/05/2026
237 Independent Reserve Independent Reserve MANA/AUD $0.09405 $3.88 03:00:12 19/05/2026
238 CEX.IO CEX.IO MANA/USD $0.08788 $2.47 02:45:12 19/05/2026
239 Unocoin Unocoin MANA/INR $0.2482 $2.07 02:57:08 19/05/2026
240 OKX OKX MANA/EUR $0.08694 $1.90 02:56:54 19/05/2026
241 HitBTC HitBTC MANA/USDC $0.09888 $0 03:00:11 19/05/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1000 $0 02:59:53 19/05/2026
243 zondacrypto zondacrypto MANA/USDC $0.05248 $0 19:39:11 14/05/2026
244 Independent Reserve Independent Reserve MANA/NZD $0.09460 $0 03:00:12 19/05/2026
245 Independent Reserve Independent Reserve MANA/USD $0.09433 $0 03:00:12 19/05/2026
246 Upbit Upbit MANA/BTC $0.09286 $0 02:56:23 19/05/2026
247 Bitbns Bitbns MANA/INR $0.1039 $0 03:00:11 19/05/2026
248 NovaDAX NovaDAX MANA/BRL $0.09230 $0 02:54:11 19/05/2026
249 CoinJar CoinJar MANA/AUD $0.09462 $0 03:00:47 19/05/2026
250 CoinJar CoinJar MANA/GBP $0.1698 $0 03:00:47 19/05/2026
251 CoinJar CoinJar MANA/USD $0.09659 $0 03:00:47 19/05/2026
252 CoinJar CoinJar MANA/USDC $0.09577 $0 03:00:47 19/05/2026
253 digitalexchange.id digitalexchange.id MANA/IDR $0.08760 $0 03:00:07 19/05/2026
254 CoinDCX CoinDCX MANA/USDT $0.08808 $0 03:00:12 19/05/2026
255 Giottus Giottus MANA/INR $0.09244 $0 02:57:08 19/05/2026
256 Giottus Giottus MANA/USDT $0.08793 $0 02:57:08 19/05/2026
257 Bitazza Bitazza MANA/THB $0.08940 $0 03:00:08 19/05/2026
258 WOO X WOO X MANA/USDT $0.08783 $0 02:57:16 19/05/2026
259 WOO X WOO X MANA/USDT $0.08802 $0 02:57:11 19/05/2026
260 dYdX v4 dYdX v4 MANA/USD $0.09204 $0 03:04:17 19/05/2026
261 ADEN ADEN MANA/USDT $0.08787 $0 03:03:45 19/05/2026
262 Gate US Gate US MANA/USDT $0.08790 $0 03:00:08 19/05/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 19/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,481,155 với tỷ giá $0.08785.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.7 trên 1036 đánh giá