Decentraland MANA
Xếp hạng #152
04:39:00 23/05/2026
Giá Decentraland (MANA)
$0.08672 -3.84%
0.000001142 BTC
2,292 VND
Thấp: $0.08553
Cao: $0.09022
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08649 | $33,953,667 | 04:03:15 23/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4857 | $15,608,820 | 04:00:15 23/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08630 | $11,823,455 | 03:57:17 23/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08649 | $5,747,106 | 04:03:16 23/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08659 | $5,632,708 | 04:03:16 23/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08640 | $3,748,729 | 03:54:17 23/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.08640 | $3,231,617 | 03:54:15 23/05/2026 |
| 8 |  BlockFin |
MANA/USDT | $0.08649 | $2,992,912 | 04:03:08 23/05/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.08639 | $2,991,151 | 04:03:17 23/05/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.08639 | $2,991,091 | 04:03:16 23/05/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08630 | $2,872,332 | 03:57:18 23/05/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.08629 | $2,670,035 | 04:03:16 23/05/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.08661 | $2,652,557 | 04:00:08 23/05/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08630 | $2,597,422 | 03:57:15 23/05/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.08644 | $2,513,006 | 04:03:15 23/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.08640 | $2,512,546 | 04:03:15 23/05/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.08650 | $2,082,983 | 03:57:15 23/05/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2514 | $2,032,244 | 15:36:13 21/05/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.08879 | $2,002,326 | 03:59:23 23/05/2026 |
| 20 |  BloFin |
MANA/USDT | $0.08620 | $1,793,435 | 03:48:07 23/05/2026 |
| 21 |  CoinW |
MANA/USDT | $0.08640 | $1,712,131 | 03:57:17 23/05/2026 |
| 22 |  BiKing |
MANA/USDT | $0.08649 | $1,324,002 | 04:03:17 23/05/2026 |
| 23 |  HTX |
MANA/USDT | $0.08640 | $1,294,980 | 03:59:24 23/05/2026 |
| 24 |  Biconomy.com |
MANA/USDT | $0.08630 | $1,281,139 | 03:57:15 23/05/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08630 | $1,242,402 | 03:57:15 23/05/2026 |
| 26 |  YEX |
MANA/USDT | $0.08640 | $1,163,731 | 04:00:16 23/05/2026 |
| 27 |  Coinlocally |
MANA/USDT | $0.08639 | $1,147,977 | 04:03:16 23/05/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.08640 | $1,056,530 | 03:57:15 23/05/2026 |
| 29 |  BitMart |
MANA/USDT | $0.08640 | $872,126 | 03:57:11 23/05/2026 |
| 30 |  BTCC |
MANA/USDT | $0.08660 | $743,085 | 03:57:16 23/05/2026 |
| 31 |  Toobit |
MANA/USDT | $0.08630 | $574,932 | 03:57:16 23/05/2026 |
| 32 | TruBit Pro Exchange |
MANA/USDT | $0.08669 | $517,255 | 04:03:11 23/05/2026 |
| 33 |  Echobit |
MANA/USDT | $0.08650 | $450,583 | 03:57:10 23/05/2026 |
| 34 | WhiteBIT |
MANA/USDT | $0.08650 | $449,127 | 03:57:07 23/05/2026 |
| 35 |  Bybit |
MANA/USDT | $0.08649 | $429,385 | 03:54:16 23/05/2026 |
| 36 |  Bitbase |
MANA/USDT | $0.08650 | $403,286 | 04:00:17 23/05/2026 |
| 37 |  Phemex |
MANA/USDT | $0.08630 | $385,286 | 03:57:12 23/05/2026 |
| 38 | Phemex |
MANA/USDT | $0.08630 | $354,749 | 03:57:16 23/05/2026 |
| 39 |  BitradeX |
MANA/USDT | $0.08639 | $345,115 | 03:45:08 23/05/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.08649 | $338,613 | 04:03:07 23/05/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.08620 | $332,257 | 03:57:15 23/05/2026 |
| 42 |  EagleX |
MANA/USDT | $0.08639 | $327,451 | 04:03:15 23/05/2026 |
| 43 |  Bitrue |
MANA/USDT | $0.08650 | $325,863 | 03:57:16 23/05/2026 |
| 44 | Binance |
MANA/USDT | $0.08650 | $311,074 | 03:56:42 23/05/2026 |
| 45 | BiKing |
MANA/USDT | $0.08619 | $308,264 | 04:03:11 23/05/2026 |
| 46 |  EasiCoin |
MANA/USDT | $0.08649 | $307,157 | 04:03:16 23/05/2026 |
| 47 | BVOX |
MANA/USDT | $0.08660 | $288,849 | 03:57:13 23/05/2026 |
| 48 | YEX |
MANA/USDT | $0.08659 | $285,536 | 04:03:12 23/05/2026 |
| 49 |  Hotcoin |
MANA/USDT | $0.08640 | $284,162 | 03:57:17 23/05/2026 |
| 50 |  GroveX |
MANA/USDT | $0.08649 | $282,371 | 04:03:08 23/05/2026 |
| 51 |  Cofinex |
MANA/USDT | $0.08649 | $273,923 | 04:03:17 23/05/2026 |
| 52 | Hotcoin |
MANA/USDT | $0.08670 | $270,654 | 03:57:09 23/05/2026 |
| 53 |  Bitazza |
MANA/USDT | $0.08659 | $251,196 | 04:03:08 23/05/2026 |
| 54 |  P2B |
MANA/USDT | $0.08650 | $249,145 | 03:57:07 23/05/2026 |
| 55 |  Bitbaby |
MANA/USDT | $0.08659 | $244,610 | 04:03:16 23/05/2026 |
| 56 |  Gate |
MANA/USDT | $0.08632 | $243,104 | 03:57:19 23/05/2026 |
| 57 | BlockFin |
MANA/USDT | $0.08659 | $242,680 | 04:03:15 23/05/2026 |
| 58 |  CriptoSwaps |
MANA/USDT | $0.08659 | $241,410 | 04:03:10 23/05/2026 |
| 59 | Tapbit |
MANA/USDT | $0.08640 | $237,518 | 03:57:10 23/05/2026 |
| 60 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,292 | 04:03:17 23/05/2026 |
| 61 |  VOOX Exchange |
MANA/USDT | $0.08650 | $207,852 | 04:00:17 23/05/2026 |
| 62 | YUBIT |
MANA/USDT | $0.08650 | $207,445 | 03:57:10 23/05/2026 |
| 63 | Bybit |
MANA/USDT | $0.08655 | $199,795 | 03:54:08 23/05/2026 |
| 64 | EagleX |
MANA/USDT | $0.08659 | $192,141 | 04:03:10 23/05/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.08650 | $183,595 | 04:03:16 23/05/2026 |
| 66 |  Bitunix |
MANA/USDT | $0.08630 | $182,400 | 03:57:24 23/05/2026 |
| 67 | BTCC |
MANA/USDT | $0.08650 | $155,484 | 03:57:10 23/05/2026 |
| 68 |  SuperEx |
MANA/USDT | $0.08689 | $154,252 | 04:03:13 23/05/2026 |
| 69 |  4E |
MANA/USDT | $0.08659 | $152,591 | 04:03:09 23/05/2026 |
| 70 | CoinW |
MANA/USDT | $0.08660 | $150,434 | 03:57:12 23/05/2026 |
| 71 | WhiteBIT |
MANA/TRY | $0.08671 | $131,884 | 03:57:07 23/05/2026 |
| 72 |  Zoomex |
MANA/USDT | $0.08629 | $129,361 | 03:57:15 23/05/2026 |
| 73 |  Websea |
MANA/USDT | $0.08670 | $127,434 | 03:54:08 23/05/2026 |
| 74 | Biconomy.com |
MANA/USDT | $0.08640 | $126,305 | 03:57:07 23/05/2026 |
| 75 | Phemex |
MANA/USDC | $0.08658 | $123,402 | 03:57:12 23/05/2026 |
| 76 |  Coinbase Exchange |
MANA/USD | $0.08650 | $120,065 | 03:56:29 23/05/2026 |
| 77 |  ICRYPEX |
MANA/USDT | $0.08539 | $119,757 | 04:03:13 23/05/2026 |
| 78 |  Upbit |
MANA/KRW | $0.08487 | $112,151 | 03:56:53 23/05/2026 |
| 79 |  Pionex |
MANA/USDT | $0.08650 | $109,993 | 03:57:12 23/05/2026 |
| 80 | WhiteBIT |
MANA/EUR | $0.08666 | $102,622 | 03:57:07 23/05/2026 |
| 81 |  KTX |
MANA/USDT | $0.08649 | $102,603 | 04:03:09 23/05/2026 |
| 82 | Binance |
MANA/TRY | $0.08662 | $100,421 | 03:56:42 23/05/2026 |
| 83 |  Picol |
MANA/USDT | $0.08669 | $96,267.92 | 04:03:12 23/05/2026 |
| 84 |  BiFinance |
MANA/USDT | $0.08650 | $94,607.35 | 03:57:08 23/05/2026 |
| 85 |  UZX |
MANA/USDT | $0.08639 | $93,306.56 | 03:45:08 23/05/2026 |
| 86 |  XT.COM |
MANA/USDT | $0.08660 | $93,291.34 | 03:57:12 23/05/2026 |
| 87 |  BitGW Exchange |
MANA/USDT | $0.08655 | $93,100.24 | 04:00:20 23/05/2026 |
| 88 |  OKX |
MANA/USDT | $0.08656 | $91,268.06 | 03:56:24 23/05/2026 |
| 89 |  Gems Trade |
MANA/USDT | $0.08654 | $91,174.06 | 04:03:22 23/05/2026 |
| 90 |  Binance TR |
MANA/TRY | $0.08662 | $84,157.62 | 03:57:12 23/05/2026 |
| 91 |  KuCoin |
MANA/USDT | $0.08650 | $81,888.27 | 03:57:19 23/05/2026 |
| 92 |  Tothemoon |
MANA/USD | $0.08670 | $81,028.51 | 04:03:12 23/05/2026 |
| 93 | LBank |
MANA/USDT | $0.08652 | $79,221.45 | 03:57:08 23/05/2026 |
| 94 | B2Z Exchange |
MANA/USD | $0.08660 | $75,633.82 | 04:03:12 23/05/2026 |
| 95 | BITmarkets |
MANA/USD | $0.08660 | $75,586.54 | 04:03:09 23/05/2026 |
| 96 |  MGBX |
MANA/USDT | $0.08625 | $75,331.93 | 03:57:16 23/05/2026 |
| 97 |  CoinUp.io |
MANA/USDT | $0.08640 | $73,385.14 | 03:51:09 23/05/2026 |
| 98 |  EXMO.ME |
MANA/USDC | $0.08657 | $72,475.73 | 04:03:08 23/05/2026 |
| 99 |  EXMO |
MANA/USDC | $0.08654 | $72,437.24 | 03:54:10 23/05/2026 |
| 100 |  Kraken |
MANA/USD | $0.08634 | $71,886.47 | 03:59:24 23/05/2026 |
| 101 | OrangeX |
MANA/USDT | $0.08650 | $68,816.67 | 03:54:08 23/05/2026 |
| 102 | Toobit |
MANA/USDT | $0.08650 | $66,730.87 | 03:57:13 23/05/2026 |
| 103 |  WEEX |
MANA/USDT | $0.08650 | $66,327.26 | 03:57:13 23/05/2026 |
| 104 |  CoinTR |
MANA/USDT | $0.08640 | $64,719.99 | 04:00:11 23/05/2026 |
| 105 | CoinTR |
MANA/TRY | $0.08729 | $64,403.36 | 04:00:11 23/05/2026 |
| 106 |  BigONE |
MANA/USDT | $0.08649 | $63,367.06 | 03:57:07 23/05/2026 |
| 107 | Zoomex |
MANA/USDT | $0.08638 | $59,997.85 | 03:45:18 23/05/2026 |
| 108 |  MEXC |
MANA/USDT | $0.08663 | $59,663.72 | 03:54:07 23/05/2026 |
| 109 | BloFin |
MANA/USDT | $0.08640 | $58,934.72 | 03:57:16 23/05/2026 |
| 110 | EXMO.ME |
MANA/USDT | $0.08650 | $57,028.44 | 04:03:08 23/05/2026 |
| 111 | Bitunix |
MANA/USDT | $0.08660 | $56,844.55 | 03:54:07 23/05/2026 |
| 112 | EXMO |
MANA/USDT | $0.08649 | $56,677.74 | 03:54:10 23/05/2026 |
| 113 |  BitTap |
MANA/USDT | $0.08649 | $55,125.94 | 04:03:17 23/05/2026 |
| 114 |  Ourbit |
MANA/USDT | $0.08640 | $51,947.20 | 03:51:07 23/05/2026 |
| 115 |  XXKK |
MANA/USDT | $0.08662 | $50,706.05 | 04:03:08 23/05/2026 |
| 116 | Cofinex |
MANA/USDT | $0.08659 | $50,371.00 | 04:03:08 23/05/2026 |
| 117 |  LATOKEN |
MANA/USDT | $0.08675 | $50,011.74 | 03:57:07 23/05/2026 |
| 118 |  Bitget |
MANA/USDT | $0.08660 | $48,197.52 | 03:54:07 23/05/2026 |
| 119 |  Blynex |
MANA/USDT | $0.08672 | $44,683.27 | 04:03:11 23/05/2026 |
| 120 |  BitKan |
MANA/USDT | $0.08639 | $43,751.33 | 04:03:12 23/05/2026 |
| 121 |  BingX |
MANA/USDT | $0.08640 | $39,194.73 | 03:57:07 23/05/2026 |
| 122 | KuCoin |
MANA/USDT | $0.08654 | $33,406.17 | 03:57:23 23/05/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08639 | $33,372.76 | 04:03:15 23/05/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.08659 | $31,145.53 | 04:03:11 23/05/2026 |
| 125 |  ASTX |
MANA/USDT | $0.08659 | $30,592.28 | 04:03:09 23/05/2026 |
| 126 |  Nonkyc.io Exchange |
MANA/USDT | $0.08665 | $30,397.43 | 04:03:07 23/05/2026 |
| 127 | Bitrue |
MANA/USDC | $0.08638 | $30,288.14 | 03:57:08 23/05/2026 |
| 128 | Bitrue |
MANA/XRP | $0.08668 | $30,134.69 | 03:57:08 23/05/2026 |
| 129 | DigiFinex |
MANA/USDT | $0.08660 | $29,730.41 | 03:57:11 23/05/2026 |
| 130 |  Bithumb |
MANA/KRW | $0.08481 | $27,721.02 | 03:59:54 23/05/2026 |
| 131 | VOOX Exchange |
MANA/USDT | $0.08650 | $27,680.55 | 04:00:12 23/05/2026 |
| 132 |  KCEX |
MANA/USDT | $0.08630 | $26,863.48 | 03:57:10 23/05/2026 |
| 133 | Pionex |
MANA/USDT | $0.08620 | $24,283.24 | 03:57:16 23/05/2026 |
| 134 | Bitrue |
MANA/USDT | $0.08660 | $23,861.13 | 03:57:08 23/05/2026 |
| 135 |  BtcTurk | Kripto |
MANA/TRY | $0.08665 | $23,337.06 | 04:01:26 23/05/2026 |
| 136 |  Azbit |
MANA/USDT | $0.08656 | $23,231.64 | 03:57:09 23/05/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.08665 | $22,705.89 | 04:00:11 23/05/2026 |
| 138 |  Gleec BTC |
MANA/USDT | $0.08679 | $22,704.57 | 04:03:07 23/05/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.08679 | $22,704.23 | 04:03:13 23/05/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.08679 | $22,704.23 | 04:03:07 23/05/2026 |
| 141 | BTSE |
MANA/USDT | $0.08670 | $21,493.64 | 03:57:10 23/05/2026 |
| 142 | CriptoSwaps |
MANA/BTC | $0.1116 | $21,140.10 | 04:03:10 23/05/2026 |
| 143 | B2Z Exchange |
MANA/USDT | $0.08686 | $20,637.80 | 04:03:12 23/05/2026 |
| 144 | BITmarkets |
MANA/USDT | $0.08689 | $20,616.20 | 04:03:09 23/05/2026 |
| 145 |  CoinEx |
MANA/USDT | $0.08647 | $18,839.79 | 03:59:53 23/05/2026 |
| 146 |  BlueBit |
MANA/USDT | $0.08649 | $17,527.32 | 04:03:09 23/05/2026 |
| 147 |  Dex-Trade |
MANA/USDT | $0.08670 | $17,496.35 | 03:54:07 23/05/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.08689 | $14,021.76 | 04:03:12 23/05/2026 |
| 149 |  Foxbit |
MANA/BRL | $0.08718 | $13,976.44 | 04:03:13 23/05/2026 |
| 150 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,584.80 | 04:03:12 23/05/2026 |
| 151 | BtcTurk | Kripto |
MANA/USDT | $0.08520 | $13,165.32 | 04:01:26 23/05/2026 |
| 152 |  Bitso |
MANA/USD | $0.08598 | $12,725.44 | 03:59:54 23/05/2026 |
| 153 | Kraken |
MANA/EUR | $0.08639 | $12,553.66 | 03:59:55 23/05/2026 |
| 154 | Koinbay |
MANA/USDT | $0.08650 | $12,517.76 | 04:00:08 23/05/2026 |
| 155 |  Bit2Me |
MANA/EUR | $0.08642 | $12,481.65 | 04:00:12 23/05/2026 |
| 156 | WHXEX |
MANA/USDT | $0.08649 | $12,446.99 | 04:03:12 23/05/2026 |
| 157 | ASTX |
MANA/USDT | $0.08649 | $12,137.96 | 04:03:16 23/05/2026 |
| 158 |  BitDelta |
MANA/USDT | $0.08669 | $12,093.36 | 04:03:11 23/05/2026 |
| 159 |  Bitvavo |
MANA/EUR | $0.08625 | $11,074.65 | 03:57:08 23/05/2026 |
| 160 |  Deepcoin |
MANA/USDT | $0.08655 | $10,726.28 | 03:57:10 23/05/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.08640 | $9,359.57 | 03:57:08 23/05/2026 |
| 162 |  XBO.com |
MANA/USDT | $0.08669 | $9,142.23 | 04:03:08 23/05/2026 |
| 163 |  Crypto.com Exchange |
MANA/USD | $0.08686 | $8,838.14 | 03:57:08 23/05/2026 |
| 164 |  Coincall |
MANA/USD | $0.08634 | $7,970.21 | 04:06:16 23/05/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.08649 | $7,618.99 | 04:03:15 23/05/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.08650 | $7,618.87 | 04:03:15 23/05/2026 |
| 167 | HitBTC |
MANA/USDT | $0.08649 | $7,618.09 | 04:03:16 23/05/2026 |
| 168 |  Kanga Exchange |
MANA/USDC | $0.08661 | $7,611.85 | 04:03:08 23/05/2026 |
| 169 |  Bullish |
MANA/USDC | $0.08597 | $7,585.36 | 04:03:10 23/05/2026 |
| 170 |  ZKE |
MANA/USDT | $0.08649 | $7,468.31 | 04:03:13 23/05/2026 |
| 171 |  Hibt |
MANA/USDT | $0.08639 | $7,289.08 | 03:45:10 23/05/2026 |
| 172 | Bitso |
MANA/MXN | $0.08685 | $6,984.90 | 04:03:00 23/05/2026 |
| 173 |  Koinpark |
MANA/INR | $0.09051 | $6,194.82 | 04:03:07 23/05/2026 |
| 174 |  Paribu |
MANA/TRY | $0.08674 | $6,140.60 | 04:02:26 23/05/2026 |
| 175 |  SecondBTC |
MANA/USDT | $0.08932 | $5,101.60 | 15:27:07 21/05/2026 |
| 176 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08643 | $4,993.68 | 02:53:23 23/05/2026 |
| 177 | MGBX |
MANA/USDT | $0.08650 | $4,442.77 | 03:57:08 23/05/2026 |
| 178 |  Flipster |
MANA/USDT | $0.08630 | $4,255.33 | 04:03:24 23/05/2026 |
| 179 | Koinpark |
MANA/USDT | $0.08669 | $4,189.47 | 04:03:07 23/05/2026 |
| 180 |  Bitcoiva |
MANA/INR | $0.08776 | $3,609.85 | 04:03:12 23/05/2026 |
| 181 | Gate |
MANA/USDT | $0.08641 | $3,333.68 | 03:59:24 23/05/2026 |
| 182 | Kraken |
MANA/USDT | $0.08961 | $3,203.63 | 03:59:55 23/05/2026 |
| 183 | CoinEx |
MANA/BTC | $0.08670 | $3,069.34 | 03:59:23 23/05/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.08590 | $2,918.35 | 03:57:09 23/05/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.08650 | $2,813.43 | 04:06:16 23/05/2026 |
| 186 |  SunX |
MANA/USDT | $0.08649 | $2,797.15 | 04:03:18 23/05/2026 |
| 187 |  Bitbank |
MANA/JPY | $0.08799 | $1,817.50 | 04:00:08 23/05/2026 |
| 188 | Coinbase Exchange |
MANA/EUR | $0.08585 | $1,795.69 | 03:56:29 23/05/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.08649 | $1,713.38 | 04:06:17 23/05/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.08670 | $1,601.50 | 04:03:12 23/05/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.08667 | $1,601.01 | 04:03:09 23/05/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.08659 | $1,568.64 | 04:03:08 23/05/2026 |
| 193 |  Bitkub |
MANA/THB | $0.08546 | $1,424.62 | 04:00:12 23/05/2026 |
| 194 | Bitcoiva |
MANA/USDT | $0.08649 | $1,355.70 | 04:03:12 23/05/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.08663 | $1,268.38 | 04:00:09 23/05/2026 |
| 196 |  Tokocrypto |
MANA/USDT | $0.08650 | $1,102.38 | 03:57:08 23/05/2026 |
| 197 |  Ulink |
MANA/USDT | $0.08649 | $1,090.18 | 04:03:19 23/05/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.08634 | $749.26 | 02:53:47 23/05/2026 |
| 199 |  Coins.ph |
MANA/PHP | $0.2391 | $730.45 | 04:03:09 23/05/2026 |
| 200 |  Coinone |
MANA/KRW | $0.08566 | $719.75 | 03:56:53 23/05/2026 |
| 201 |  Indodax |
MANA/IDR | $0.08723 | $452.85 | 04:02:23 23/05/2026 |
| 202 |  Young Platform |
MANA/EUR | $0.08707 | $366.78 | 04:03:07 23/05/2026 |
| 203 |  Ndax |
MANA/CAD | $0.08737 | $341.24 | 04:03:08 23/05/2026 |
| 204 |  TRIV |
MANA/IDR | $0.08696 | $310.70 | 04:03:12 23/05/2026 |
| 205 | TRIV |
MANA/USDT | $0.08669 | $309.59 | 04:03:12 23/05/2026 |
| 206 |  CEX.IO |
MANA/USD | $0.08678 | $291.92 | 03:54:09 23/05/2026 |
| 207 |  Bancor Network |
MANA/BNT | $0.08652 | $275.46 | 03:57:12 23/05/2026 |
| 208 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08639 | $216.19 | 03:59:23 23/05/2026 |
| 209 | Crypto.com Exchange |
MANA/USD | $0.08543 | $148.37 | 03:21:20 23/05/2026 |
| 210 |  Korbit |
MANA/KRW | $0.08625 | $143.95 | 03:54:09 23/05/2026 |
| 211 | KuCoin |
MANA/ETH | $0.08615 | $141.49 | 03:57:23 23/05/2026 |
| 212 | Bybit |
MANA/USDC | $0.08632 | $124.48 | 03:54:08 23/05/2026 |
| 213 |  WazirX |
MANA/USDT | $0.08750 | $109.67 | 04:06:08 23/05/2026 |
| 214 |  Binance.US |
MANA/USDT | $0.08561 | $102.21 | 03:59:53 23/05/2026 |
| 215 | Bitazza |
MANA/THB | $0.08681 | $94.59 | 04:03:08 23/05/2026 |
| 216 |  Coincheck |
MANA/JPY | $0.08907 | $89.07 | 03:57:07 23/05/2026 |
| 217 |  Binance TH |
MANA/USDT | $0.08650 | $84.13 | 03:57:12 23/05/2026 |
| 218 | OKX |
MANA/EUR | $0.08655 | $81.33 | 03:56:24 23/05/2026 |
| 219 |  ZebPay |
MANA/INR | $0.09051 | $66.69 | 04:03:08 23/05/2026 |
| 220 | WazirX |
MANA/INR | $0.09402 | $65.86 | 04:06:08 23/05/2026 |
| 221 |  Gemini |
MANA/USD | $0.08875 | $61.64 | 03:59:54 23/05/2026 |
| 222 | OKX |
MANA/USD | $0.08951 | $55.71 | 03:56:24 23/05/2026 |
| 223 | HitBTC |
MANA/BTC | $0.08581 | $42.18 | 04:03:13 23/05/2026 |
| 224 | FMFW.io |
MANA/BTC | $0.08577 | $42.11 | 04:00:11 23/05/2026 |
| 225 |  GOPAX |
MANA/KRW | $0.08548 | $21.37 | 04:03:12 23/05/2026 |
| 226 |  Raydium |
MANA/USDC | $0.08769 | $18.30 | 02:07:21 23/05/2026 |
| 227 | CEX.IO |
MANA/USDT | $0.08670 | $16.18 | 03:54:09 23/05/2026 |
| 228 | CEX.IO |
MANA/EUR | $0.08704 | $16.16 | 03:54:09 23/05/2026 |
| 229 |  MAX Exchange |
MANA/TWD | $0.08965 | $13.86 | 04:00:09 23/05/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,066.71 | $6.63 | 12:21:59 22/05/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.08674 | $2.13 | 15:07:23 22/05/2026 |
| 232 |  Unocoin |
MANA/INR | $0.2497 | $2.08 | 04:03:08 23/05/2026 |
| 233 | OKX |
MANA/USDC | $0.08612 | $1.73 | 03:56:24 23/05/2026 |
| 234 | HitBTC |
MANA/USDC | $0.09886 | $0 | 04:03:13 23/05/2026 |
| 235 |  Bitstamp by Robinhood |
MANA/EUR | $0.1044 | $0 | 03:59:23 23/05/2026 |
| 236 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 03:59:53 23/05/2026 |
| 237 |  Independent Reserve |
MANA/AUD | $0.09511 | $0 | 04:03:11 23/05/2026 |
| 238 | Independent Reserve |
MANA/NZD | $0.09536 | $0 | 04:03:11 23/05/2026 |
| 239 | Independent Reserve |
MANA/SGD | $0.09509 | $0 | 04:03:11 23/05/2026 |
| 240 | Independent Reserve |
MANA/USD | $0.09491 | $0 | 04:03:11 23/05/2026 |
| 241 |  BTC Markets |
MANA/AUD | $0.09750 | $0 | 03:54:10 23/05/2026 |
| 242 | Upbit |
MANA/BTC | $0.09071 | $0 | 03:56:53 23/05/2026 |
| 243 |  Bitbns |
MANA/INR | $0.1045 | $0 | 03:57:07 23/05/2026 |
| 244 |  Coinmetro |
MANA/USDT | $0.08661 | $0 | 04:03:10 23/05/2026 |
| 245 |  NovaDAX |
MANA/BRL | $0.08808 | $0 | 04:03:11 23/05/2026 |
| 246 |  CoinJar |
MANA/AUD | $0.09422 | $0 | 04:03:29 23/05/2026 |
| 247 | CoinJar |
MANA/GBP | $0.1699 | $0 | 04:03:29 23/05/2026 |
| 248 | CoinJar |
MANA/USD | $0.09659 | $0 | 04:03:29 23/05/2026 |
| 249 | CoinJar |
MANA/USDC | $0.09575 | $0 | 04:03:29 23/05/2026 |
| 250 |  digitalexchange.id |
MANA/IDR | $0.08679 | $0 | 04:03:10 23/05/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.08657 | $0 | 04:00:11 23/05/2026 |
| 252 |  Giottus |
MANA/INR | $0.09306 | $0 | 03:51:09 23/05/2026 |
| 253 | Giottus |
MANA/USDT | $0.08640 | $0 | 03:51:09 23/05/2026 |
| 254 |  WOO X |
MANA/USDT | $0.08651 | $0 | 04:00:15 23/05/2026 |
| 255 | WOO X |
MANA/USDT | $0.08661 | $0 | 04:00:11 23/05/2026 |
| 256 |  dYdX v4 |
MANA/USD | $0.09193 | $0 | 04:07:17 23/05/2026 |
| 257 |  ADEN |
MANA/USDT | $0.08637 | $0 | 04:06:48 23/05/2026 |
| 258 |  AllinX |
MANA/USDT | $0.08649 | $0 | 04:03:09 23/05/2026 |
| 259 |  Bybit EU |
MANA/USDC | $0.08790 | $0 | 03:51:10 23/05/2026 |
| 260 |  Gate US |
MANA/USDT | $0.08651 | $0 | 04:03:07 23/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,953,667 với tỷ giá $0.08649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.