Decentraland MANA
Xếp hạng #150
01:54:00 05/05/2026
Giá Decentraland (MANA)
$0.08823 -0.85%
0.000001102 BTC
2,353 VND
Thấp: $0.08717
Cao: $0.08987
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08837 | $37,640,906 | 01:00:15 05/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,621,147 | 01:00:15 05/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08828 | $12,071,306 | 00:57:17 05/05/2026 |
| 4 |  Binance |
MANA/USDT | $0.08849 | $6,552,279 | 00:54:16 05/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08827 | $5,932,274 | 01:00:16 05/05/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.08838 | $5,424,231 | 00:57:15 05/05/2026 |
| 7 |  FameEX |
MANA/USDT | $0.08838 | $5,177,919 | 00:57:20 05/05/2026 |
| 8 |  NovaEx |
MANA/USDT | $0.08827 | $4,564,476 | 01:00:16 05/05/2026 |
| 9 |  CoinW |
MANA/USDT | $0.08848 | $3,208,349 | 00:57:17 05/05/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.08818 | $3,003,377 | 01:00:17 05/05/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.08818 | $3,003,353 | 01:00:16 05/05/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.08848 | $2,689,355 | 00:57:09 05/05/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08841 | $2,381,591 | 01:00:15 05/05/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08869 | $2,371,165 | 00:54:15 05/05/2026 |
| 15 |  WhiteBIT |
MANA/USDT | $0.08878 | $2,288,052 | 00:57:15 05/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.08838 | $2,280,275 | 01:00:15 05/05/2026 |
| 17 |  BVOX |
MANA/USDT | $0.08848 | $2,146,370 | 00:57:15 05/05/2026 |
| 18 |  BiKing |
MANA/USDT | $0.08827 | $2,122,578 | 01:00:17 05/05/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2515 | $2,033,521 | 01:00:11 05/05/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.08829 | $1,908,106 | 00:59:23 05/05/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.08858 | $1,793,799 | 00:57:15 05/05/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.08838 | $1,754,171 | 00:57:15 05/05/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.08818 | $1,594,686 | 01:00:08 05/05/2026 |
| 24 |  BTCC |
MANA/USDT | $0.08848 | $1,528,614 | 00:57:16 05/05/2026 |
| 25 |  Ourbit |
MANA/USDT | $0.08838 | $1,330,324 | 00:57:16 05/05/2026 |
| 26 |  YEX |
MANA/USDT | $0.08828 | $1,162,776 | 00:57:16 05/05/2026 |
| 27 |  Coinlocally |
MANA/USDT | $0.08817 | $1,156,004 | 01:00:16 05/05/2026 |
| 28 |  Toobit |
MANA/USDT | $0.08838 | $1,109,819 | 00:57:19 05/05/2026 |
| 29 |  GroveX |
MANA/USDT | $0.08837 | $1,091,773 | 01:00:11 05/05/2026 |
| 30 |  HTX |
MANA/USDT | $0.08877 | $1,070,460 | 00:59:54 05/05/2026 |
| 31 |  Bybit |
MANA/USDT | $0.08852 | $1,010,948 | 00:54:16 05/05/2026 |
| 32 |  BloFin |
MANA/USDT | $0.08839 | $953,411 | 00:54:11 05/05/2026 |
| 33 |  BitMart |
MANA/USDT | $0.08858 | $868,143 | 00:57:09 05/05/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.08838 | $770,166 | 00:57:20 05/05/2026 |
| 35 | YEX |
MANA/USDT | $0.08827 | $700,637 | 01:00:12 05/05/2026 |
| 36 | Coinlocally |
MANA/USDT | $0.08838 | $672,328 | 01:00:10 05/05/2026 |
| 37 | BiKing |
MANA/USDT | $0.08837 | $632,198 | 01:00:11 05/05/2026 |
| 38 | Binance |
MANA/USDT | $0.08839 | $630,366 | 00:56:52 05/05/2026 |
| 39 |  YUBIT |
MANA/USDT | $0.08838 | $628,510 | 00:57:15 05/05/2026 |
| 40 |  EagleX |
MANA/USDT | $0.08818 | $621,445 | 01:00:15 05/05/2026 |
| 41 |  Echobit |
MANA/USDT | $0.08848 | $563,437 | 00:57:08 05/05/2026 |
| 42 |  Phemex |
MANA/USDT | $0.08838 | $553,531 | 00:57:17 05/05/2026 |
| 43 |  EasiCoin |
MANA/USDT | $0.08818 | $538,305 | 01:00:16 05/05/2026 |
| 44 |  P2B |
MANA/USDT | $0.08848 | $525,564 | 00:57:07 05/05/2026 |
| 45 | TruBit Pro Exchange |
MANA/USDT | $0.08858 | $524,034 | 01:00:10 05/05/2026 |
| 46 | Phemex |
MANA/USDT | $0.08868 | $492,236 | 00:57:09 05/05/2026 |
| 47 |  Bitbaby |
MANA/USDT | $0.08808 | $469,130 | 00:48:16 05/05/2026 |
| 48 | Hotcoin |
MANA/USDT | $0.08848 | $382,289 | 00:57:12 05/05/2026 |
| 49 |  Cofinex |
MANA/USDT | $0.08838 | $366,855 | 01:00:17 05/05/2026 |
| 50 |  Bitget |
MANA/USDT | $0.08859 | $364,829 | 00:54:15 05/05/2026 |
| 51 |  BitradeX |
MANA/USDT | $0.08838 | $361,754 | 01:00:10 05/05/2026 |
| 52 | EagleX |
MANA/USDT | $0.08828 | $342,018 | 01:00:11 05/05/2026 |
| 53 | YUBIT |
MANA/USDT | $0.08848 | $337,048 | 00:57:08 05/05/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.08848 | $336,164 | 00:57:17 05/05/2026 |
| 55 | BVOX |
MANA/USDT | $0.08838 | $335,644 | 00:57:07 05/05/2026 |
| 56 |  Upbit |
MANA/KRW | $0.08868 | $334,506 | 00:56:54 05/05/2026 |
| 57 |  DigiFinex |
MANA/USDT | $0.08827 | $317,699 | 01:00:16 05/05/2026 |
| 58 | BTCC |
MANA/USDT | $0.08838 | $315,242 | 00:57:08 05/05/2026 |
| 59 |  4E |
MANA/USDT | $0.08828 | $312,965 | 01:00:10 05/05/2026 |
| 60 | CoinW |
MANA/USDT | $0.08859 | $311,488 | 00:54:12 05/05/2026 |
| 61 |  Zoomex |
MANA/USDT | $0.08834 | $304,230 | 00:57:18 05/05/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.08849 | $301,463 | 00:54:15 05/05/2026 |
| 63 |  CriptoSwaps |
MANA/USDT | $0.08847 | $289,299 | 01:00:11 05/05/2026 |
| 64 | BlockFin |
MANA/USDT | $0.08817 | $258,279 | 01:00:15 05/05/2026 |
| 65 | Tapbit |
MANA/USDT | $0.08838 | $254,749 | 00:57:08 05/05/2026 |
| 66 |  Websea |
MANA/USDT | $0.08828 | $246,336 | 00:45:08 05/05/2026 |
| 67 | WhiteBIT |
MANA/USDT | $0.08838 | $239,910 | 00:57:07 05/05/2026 |
| 68 |  Bitazza |
MANA/USDT | $0.08837 | $236,121 | 01:00:11 05/05/2026 |
| 69 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,517 | 01:00:16 05/05/2026 |
| 70 |  Pionex |
MANA/USDT | $0.08858 | $210,954 | 00:57:07 05/05/2026 |
| 71 |  Bithumb |
MANA/KRW | $0.08867 | $197,859 | 00:59:54 05/05/2026 |
| 72 |  Gate |
MANA/USDT | $0.08850 | $196,151 | 00:54:19 05/05/2026 |
| 73 |  XT.COM |
MANA/USDT | $0.08848 | $189,208 | 00:57:09 05/05/2026 |
| 74 |  Picol |
MANA/USDT | $0.08838 | $186,562 | 01:00:10 05/05/2026 |
| 75 |  KTX |
MANA/USDT | $0.08838 | $181,452 | 01:00:10 05/05/2026 |
| 76 |  Coinbase Exchange |
MANA/USD | $0.08840 | $166,897 | 00:56:59 05/05/2026 |
| 77 |  UZX |
MANA/USDT | $0.08869 | $164,042 | 00:54:11 05/05/2026 |
| 78 | Phemex |
MANA/USDC | $0.08858 | $157,699 | 00:57:09 05/05/2026 |
| 79 | Binance |
MANA/TRY | $0.08828 | $155,210 | 00:56:52 05/05/2026 |
| 80 | OrangeX |
MANA/USDT | $0.08858 | $154,953 | 00:57:07 05/05/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.08868 | $138,026 | 00:54:10 05/05/2026 |
| 82 |  OKX |
MANA/USDT | $0.08855 | $138,012 | 00:56:53 05/05/2026 |
| 83 |  BitGW Exchange |
MANA/USDT | $0.08840 | $137,953 | 00:57:07 05/05/2026 |
| 84 | LBank |
MANA/USDT | $0.08849 | $130,967 | 00:57:08 05/05/2026 |
| 85 | Toobit |
MANA/USDT | $0.08848 | $126,754 | 00:57:08 05/05/2026 |
| 86 |  SuperEx |
MANA/USDT | $0.08888 | $126,236 | 00:57:10 05/05/2026 |
| 87 | Biconomy.com |
MANA/USDT | $0.08848 | $125,693 | 00:57:07 05/05/2026 |
| 88 |  Binance TR |
MANA/TRY | $0.08828 | $124,114 | 00:57:12 05/05/2026 |
| 89 |  ICRYPEX |
MANA/USDT | $0.08708 | $123,423 | 01:00:11 05/05/2026 |
| 90 |  CoinUp.io |
MANA/USDT | $0.08858 | $116,967 | 00:54:08 05/05/2026 |
| 91 |  BiFinance |
MANA/USDT | $0.08859 | $106,763 | 00:54:13 05/05/2026 |
| 92 | Bybit |
MANA/USDT | $0.08856 | $105,118 | 00:54:08 05/05/2026 |
| 93 |  MGBX |
MANA/USDT | $0.08843 | $96,660.05 | 00:57:17 05/05/2026 |
| 94 | Ourbit |
MANA/USDT | $0.08838 | $95,675.82 | 00:57:08 05/05/2026 |
| 95 |  BigONE |
MANA/USDT | $0.08833 | $94,812.39 | 00:54:07 05/05/2026 |
| 96 |  KuCoin |
MANA/USDT | $0.08849 | $92,062.13 | 00:54:19 05/05/2026 |
| 97 |  Bullish |
MANA/USDC | $0.08818 | $89,636.97 | 01:00:11 05/05/2026 |
| 98 | B2Z Exchange |
MANA/USD | $0.08850 | $88,302.56 | 01:00:08 05/05/2026 |
| 99 | BITmarkets |
MANA/USD | $0.08850 | $88,280.11 | 01:00:09 05/05/2026 |
| 100 |  WEEX |
MANA/USDT | $0.08848 | $82,930.21 | 00:57:09 05/05/2026 |
| 101 |  EXMO |
MANA/USDC | $0.08828 | $80,756.18 | 01:00:11 05/05/2026 |
| 102 |  EXMO.ME |
MANA/USDC | $0.08828 | $80,750.46 | 01:00:07 05/05/2026 |
| 103 |  Paribu |
MANA/TRY | $0.08855 | $78,071.49 | 01:02:23 05/05/2026 |
| 104 |  MEXC |
MANA/USDT | $0.08845 | $76,104.06 | 00:57:10 05/05/2026 |
| 105 |  BitKan |
MANA/USDT | $0.08848 | $75,014.96 | 01:00:08 05/05/2026 |
| 106 |  Tothemoon |
MANA/USD | $0.08852 | $68,544.95 | 01:00:15 05/05/2026 |
| 107 |  XXKK |
MANA/USDT | $0.08833 | $67,934.98 | 01:00:13 05/05/2026 |
| 108 | Bitunix |
MANA/USDT | $0.08838 | $66,653.69 | 00:57:09 05/05/2026 |
| 109 |  CoinTR |
MANA/TRY | $0.08828 | $66,152.28 | 00:54:07 05/05/2026 |
| 110 | CoinTR |
MANA/USDT | $0.08888 | $65,826.59 | 00:54:07 05/05/2026 |
| 111 |  Kraken |
MANA/USD | $0.08851 | $64,280.78 | 00:59:55 05/05/2026 |
| 112 |  BitTap |
MANA/USDT | $0.08818 | $64,107.79 | 01:00:16 05/05/2026 |
| 113 |  ASTX |
MANA/USDT | $0.08848 | $63,444.59 | 01:00:11 05/05/2026 |
| 114 | EXMO |
MANA/USDT | $0.08837 | $63,013.79 | 01:00:11 05/05/2026 |
| 115 | EXMO.ME |
MANA/USDT | $0.08838 | $63,000.68 | 01:00:07 05/05/2026 |
| 116 | KuCoin |
MANA/USDT | $0.08841 | $60,565.36 | 00:56:23 05/05/2026 |
| 117 | BloFin |
MANA/USDT | $0.08829 | $56,175.27 | 00:54:17 05/05/2026 |
| 118 | WhiteBIT |
MANA/EUR | $0.08899 | $55,365.01 | 00:57:07 05/05/2026 |
| 119 |  VOOX Exchange |
MANA/USDT | $0.08858 | $54,207.79 | 00:57:18 05/05/2026 |
| 120 |  BingX |
MANA/USDT | $0.08849 | $53,577.72 | 00:54:11 05/05/2026 |
| 121 | VOOX Exchange |
MANA/USDT | $0.08848 | $51,138.82 | 00:57:12 05/05/2026 |
| 122 | Cofinex |
MANA/USDT | $0.08857 | $50,434.97 | 01:00:12 05/05/2026 |
| 123 | Bitget |
MANA/USDT | $0.08878 | $50,127.81 | 00:54:08 05/05/2026 |
| 124 |  BtcTurk | Kripto |
MANA/TRY | $0.08828 | $49,964.22 | 00:57:53 05/05/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.08866 | $48,697.05 | 00:54:07 05/05/2026 |
| 126 |  LeveX |
MANA/USDT | $0.08817 | $48,476.73 | 01:00:15 05/05/2026 |
| 127 |  AllinX |
MANA/USDT | $0.08848 | $46,237.24 | 01:00:10 05/05/2026 |
| 128 | Bitrue |
MANA/USDT | $0.08838 | $41,349.97 | 00:57:08 05/05/2026 |
| 129 |  Dex-Trade |
MANA/USDT | $0.08868 | $40,470.30 | 00:57:07 05/05/2026 |
| 130 | Bitrue |
MANA/XRP | $0.08870 | $40,054.42 | 00:57:08 05/05/2026 |
| 131 |  Blynex |
MANA/USDT | $0.08843 | $39,750.77 | 00:57:09 05/05/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.08848 | $39,431.20 | 00:57:07 05/05/2026 |
| 133 | Bitrue |
MANA/USDC | $0.08868 | $39,108.62 | 00:57:08 05/05/2026 |
| 134 |  Nonkyc.io Exchange |
MANA/USDT | $0.08805 | $37,504.58 | 00:54:09 05/05/2026 |
| 135 |  Bitcastle |
MANA/USDT | $0.08827 | $37,477.82 | 01:00:13 05/05/2026 |
| 136 |  Azbit |
MANA/USDT | $0.08849 | $36,448.67 | 00:54:11 05/05/2026 |
| 137 |  Bitvavo |
MANA/EUR | $0.08822 | $36,245.31 | 00:57:07 05/05/2026 |
| 138 |  KCEX |
MANA/USDT | $0.08838 | $34,022.47 | 00:57:08 05/05/2026 |
| 139 | Pionex |
MANA/USDT | $0.08838 | $32,528.58 | 00:57:15 05/05/2026 |
| 140 | Zoomex |
MANA/USDT | $0.08856 | $31,578.83 | 00:57:07 05/05/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.08839 | $31,175.29 | 01:00:08 05/05/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.08839 | $31,175.29 | 01:00:12 05/05/2026 |
| 143 |  FMFW.io |
MANA/USD | $0.08846 | $31,174.46 | 00:54:07 05/05/2026 |
| 144 |  HitBTC |
MANA/USDT | $0.08839 | $31,174.08 | 00:57:07 05/05/2026 |
| 145 | WhiteBIT |
MANA/TRY | $0.08815 | $30,597.65 | 00:57:07 05/05/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.08848 | $27,735.87 | 00:57:13 05/05/2026 |
| 147 | WHXEX |
MANA/USDT | $0.08838 | $25,173.87 | 01:00:12 05/05/2026 |
| 148 | Koinbay |
MANA/USDT | $0.08838 | $25,101.17 | 01:00:08 05/05/2026 |
| 149 | CriptoSwaps |
MANA/BTC | $0.1182 | $22,788.28 | 01:00:11 05/05/2026 |
| 150 | BITmarkets |
MANA/USDT | $0.08858 | $21,961.92 | 01:00:09 05/05/2026 |
| 151 | B2Z Exchange |
MANA/USDT | $0.08860 | $21,961.77 | 01:00:08 05/05/2026 |
| 152 | BTSE |
MANA/USDT | $0.08848 | $21,847.20 | 00:54:08 05/05/2026 |
| 153 |  CoinEx |
MANA/USDT | $0.08841 | $20,531.69 | 00:59:53 05/05/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.08808 | $19,033.67 | 00:57:07 05/05/2026 |
| 155 |  Foxbit |
MANA/BRL | $0.08793 | $18,287.79 | 00:57:09 05/05/2026 |
| 156 |  BlueBit |
MANA/USDT | $0.08848 | $17,922.99 | 01:00:10 05/05/2026 |
| 157 |  Bitso |
MANA/MXN | $0.08799 | $16,858.26 | 00:59:53 05/05/2026 |
| 158 | ASTX |
MANA/USDT | $0.08828 | $16,334.27 | 01:00:16 05/05/2026 |
| 159 |  ZKE |
MANA/USDT | $0.08838 | $15,043.23 | 01:00:09 05/05/2026 |
| 160 | Bitso |
MANA/USD | $0.08804 | $14,767.27 | 00:59:53 05/05/2026 |
| 161 |  Coincall |
MANA/USD | $0.08839 | $14,026.94 | 01:03:16 05/05/2026 |
| 162 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.41 | 01:00:11 05/05/2026 |
| 163 |  BitDelta |
MANA/USDT | $0.08847 | $12,635.25 | 01:00:11 05/05/2026 |
| 164 |  Koinpark |
MANA/INR | $0.09008 | $12,427.58 | 01:00:11 05/05/2026 |
| 165 | BtcTurk | Kripto |
MANA/USDT | $0.08829 | $12,388.78 | 00:57:53 05/05/2026 |
| 166 | Coinbase Exchange |
MANA/EUR | $0.08888 | $12,320.25 | 00:56:59 05/05/2026 |
| 167 |  Deepcoin |
MANA/USDT | $0.08853 | $12,042.27 | 00:57:11 05/05/2026 |
| 168 | HitBTC |
MANA/USDT | $0.08838 | $11,243.16 | 00:57:16 05/05/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.08838 | $11,243.16 | 00:57:15 05/05/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.08837 | $11,215.42 | 01:00:15 05/05/2026 |
| 171 |  Hibt |
MANA/USDT | $0.08848 | $11,034.56 | 00:57:08 05/05/2026 |
| 172 | Gate |
MANA/USDT | $0.08859 | $10,544.85 | 00:56:54 05/05/2026 |
| 173 |  LATOKEN |
MANA/USDT | $0.08852 | $9,525.26 | 00:57:08 05/05/2026 |
| 174 |  XBO.com |
MANA/USDT | $0.08858 | $9,262.32 | 00:54:07 05/05/2026 |
| 175 | Koinpark |
MANA/USDT | $0.08848 | $8,769.94 | 01:00:11 05/05/2026 |
| 176 | MGBX |
MANA/USDT | $0.08848 | $7,347.58 | 00:57:10 05/05/2026 |
| 177 |  Crypto.com Exchange |
MANA/USD | $0.08900 | $6,576.68 | 00:57:07 05/05/2026 |
| 178 | Kraken |
MANA/EUR | $0.08804 | $6,127.56 | 00:59:24 05/05/2026 |
| 179 |  Bit2Me |
MANA/EUR | $0.08804 | $6,052.57 | 01:00:07 05/05/2026 |
| 180 | Kraken |
MANA/USDT | $0.08767 | $5,331.86 | 00:59:24 05/05/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.08827 | $5,289.78 | 01:00:16 05/05/2026 |
| 182 |  AscendEX |
MANA/USDT | $0.08898 | $5,255.72 | 00:57:10 05/05/2026 |
| 183 |  SecondBTC |
MANA/USDT | $0.08837 | $5,161.34 | 01:00:17 05/05/2026 |
| 184 |  Ulink |
MANA/USDT | $0.3103 | $3,719.28 | 01:00:20 05/05/2026 |
| 185 |  Bitbank |
MANA/JPY | $0.08784 | $3,554.90 | 00:57:07 05/05/2026 |
| 186 | Crypto.com Exchange |
MANA/USD | $0.08792 | $3,508.47 | 00:57:17 05/05/2026 |
| 187 |  Bitcoiva |
MANA/INR | $0.08904 | $3,478.54 | 01:00:11 05/05/2026 |
| 188 | CoinEx |
MANA/BTC | $0.08858 | $3,167.16 | 00:59:23 05/05/2026 |
| 189 |  Bitkub |
MANA/THB | $0.08791 | $2,922.55 | 00:57:08 05/05/2026 |
| 190 |  Uniswap v2 |
MANA/WETH | $0.08837 | $2,375.31 | 23:55:59 04/05/2026 |
| 191 |  Gemini |
MANA/USD | $0.08833 | $2,214.59 | 00:59:53 05/05/2026 |
| 192 |  SunX |
MANA/USDT | $0.08827 | $1,972.33 | 01:00:19 05/05/2026 |
| 193 | B2Z Exchange |
MANA/USDC | $0.08859 | $1,804.50 | 01:00:08 05/05/2026 |
| 194 | BITmarkets |
MANA/USDC | $0.08858 | $1,804.35 | 01:00:09 05/05/2026 |
| 195 |  HyperPay Futures |
MANA/USDT | $0.08837 | $1,629.63 | 01:03:17 05/05/2026 |
| 196 |  Coinone |
MANA/KRW | $0.08814 | $1,615.52 | 00:55:23 05/05/2026 |
| 197 | Bitcoiva |
MANA/USDT | $0.08837 | $1,442.51 | 01:00:11 05/05/2026 |
| 198 |  Flipster |
MANA/USDT | $0.08777 | $1,409.32 | 01:00:20 05/05/2026 |
| 199 |  Kanga Exchange |
MANA/USDT | $0.08858 | $1,145.18 | 01:00:07 05/05/2026 |
| 200 | Kanga Exchange |
MANA/USDC | $0.08838 | $893.97 | 01:00:07 05/05/2026 |
| 201 |  Coinmetro |
MANA/USDT | $0.05105 | $867.60 | 01:00:11 05/05/2026 |
| 202 |  Coins.ph |
MANA/PHP | $0.2381 | $727.40 | 01:00:11 05/05/2026 |
| 203 |  TRIV |
MANA/IDR | $0.08867 | $654.80 | 01:00:12 05/05/2026 |
| 204 | TRIV |
MANA/USDT | $0.08848 | $653.07 | 01:00:12 05/05/2026 |
| 205 | OKX |
MANA/USD | $0.08839 | $608.30 | 00:56:53 05/05/2026 |
| 206 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08879 | $533.00 | 21:33:23 04/05/2026 |
| 207 |  Binance TH |
MANA/USDT | $0.08848 | $431.81 | 00:57:07 05/05/2026 |
| 208 | OKX |
MANA/EUR | $0.08724 | $421.26 | 00:56:24 05/05/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.08922 | $414.01 | 00:57:08 05/05/2026 |
| 210 | Bybit |
MANA/USDC | $0.08801 | $386.14 | 00:54:08 05/05/2026 |
| 211 |  Bitlo |
MANA/TRY | $0.08828 | $356.73 | 01:00:07 05/05/2026 |
| 212 |  Young Platform |
MANA/EUR | $0.08853 | $333.67 | 01:00:15 05/05/2026 |
| 213 | KuCoin |
MANA/ETH | $0.08855 | $254.47 | 00:56:53 05/05/2026 |
| 214 |  MAX Exchange |
MANA/TWD | $0.09060 | $252.08 | 01:00:12 05/05/2026 |
| 215 |  BTC Markets |
MANA/AUD | $0.08861 | $234.66 | 00:45:12 05/05/2026 |
| 216 |  Indodax |
MANA/IDR | $0.08771 | $230.60 | 01:02:23 05/05/2026 |
| 217 | Bitazza |
MANA/THB | $0.08739 | $209.33 | 01:00:11 05/05/2026 |
| 218 |  ZebPay |
MANA/INR | $0.08951 | $123.48 | 00:57:10 05/05/2026 |
| 219 |  WazirX |
MANA/USDT | $0.08831 | $113.34 | 01:00:13 05/05/2026 |
| 220 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08896 | $103.04 | 20:12:47 04/05/2026 |
| 221 | WazirX |
MANA/INR | $0.08792 | $99.09 | 01:00:13 05/05/2026 |
| 222 |  Independent Reserve |
MANA/AUD | $0.1013 | $47.26 | 01:00:12 05/05/2026 |
| 223 |  Unocoin |
MANA/INR | $0.1081 | $41.97 | 01:00:13 05/05/2026 |
| 224 |  CEX.IO |
MANA/USDT | $0.08846 | $39.83 | 01:00:10 05/05/2026 |
| 225 |  Binance.US |
MANA/USDT | $0.08727 | $31.82 | 00:59:53 05/05/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,344.82 | $28.66 | 15:22:47 04/05/2026 |
| 227 | CEX.IO |
MANA/EUR | $0.08863 | $27.96 | 01:00:10 05/05/2026 |
| 228 | Upbit |
MANA/BTC | $0.08946 | $27.12 | 00:56:23 05/05/2026 |
| 229 |  Bybit EU |
MANA/USDC | $0.08775 | $26.44 | 00:57:07 05/05/2026 |
| 230 |  GOPAX |
MANA/KRW | $0.08460 | $23.21 | 01:00:08 05/05/2026 |
| 231 | CEX.IO |
MANA/USD | $0.08848 | $21.72 | 01:00:10 05/05/2026 |
| 232 |  Tokocrypto |
MANA/USDT | $0.08848 | $9.49 | 00:57:08 05/05/2026 |
| 233 | FMFW.io |
MANA/BTC | $0.08957 | $5.79 | 00:54:07 05/05/2026 |
| 234 | HitBTC |
MANA/BTC | $0.08937 | $5.79 | 00:57:07 05/05/2026 |
| 235 |  ShibaSwap |
MANA/WETH | $0.09024 | $4.59 | 18:06:11 04/05/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.1018 | $3.90 | 01:00:12 05/05/2026 |
| 237 |  zondacrypto |
MANA/USDC | $0.05249 | $0.5226 | 01:00:11 05/05/2026 |
| 238 |  Raydium |
MANA/USDC | $0.09030 | $0.2451 | 16:40:50 04/05/2026 |
| 239 | HitBTC |
MANA/USDC | $0.003949 | $0 | 00:57:07 05/05/2026 |
| 240 |  Bitstamp by Robinhood |
MANA/EUR | $0.09952 | $0 | 00:59:53 05/05/2026 |
| 241 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 00:59:53 05/05/2026 |
| 242 |  Coincheck |
MANA/JPY | $0.09439 | $0 | 00:57:10 05/05/2026 |
| 243 | Independent Reserve |
MANA/NZD | $0.1019 | $0 | 01:00:12 05/05/2026 |
| 244 | Independent Reserve |
MANA/USD | $0.1018 | $0 | 01:00:12 05/05/2026 |
| 245 |  Korbit |
MANA/KRW | $0.08947 | $0 | 01:00:07 05/05/2026 |
| 246 | OKX |
MANA/USDC | $0.08978 | $0 | 00:56:53 05/05/2026 |
| 247 |  Bitbns |
MANA/INR | $0.1049 | $0 | 01:00:11 05/05/2026 |
| 248 |  NovaDAX |
MANA/BRL | $0.08986 | $0 | 00:57:07 05/05/2026 |
| 249 |  CoinJar |
MANA/AUD | $0.09728 | $0 | 01:00:31 05/05/2026 |
| 250 | CoinJar |
MANA/GBP | $0.1711 | $0 | 01:00:31 05/05/2026 |
| 251 | CoinJar |
MANA/USD | $0.09659 | $0 | 01:00:31 05/05/2026 |
| 252 | CoinJar |
MANA/USDC | $0.09682 | $0 | 01:00:31 05/05/2026 |
| 253 |  digitalexchange.id |
MANA/IDR | $0.08793 | $0 | 00:54:11 05/05/2026 |
| 254 |  CoinDCX |
MANA/USDT | $0.08842 | $0 | 00:57:11 05/05/2026 |
| 255 |  Giottus |
MANA/INR | $0.09441 | $0 | 00:42:07 05/05/2026 |
| 256 | Giottus |
MANA/USDT | $0.08799 | $0 | 00:42:07 05/05/2026 |
| 257 |  Ndax |
MANA/CAD | $0.09088 | $0 | 01:00:09 05/05/2026 |
| 258 |  WOO X |
MANA/USDT | $0.08859 | $0 | 00:54:15 05/05/2026 |
| 259 | WOO X |
MANA/USDT | $0.08858 | $0 | 00:57:11 05/05/2026 |
| 260 |  dYdX v4 |
MANA/USD | $0.08875 | $0 | 01:04:18 05/05/2026 |
| 261 |  ADEN |
MANA/USDT | $0.08809 | $0 | 01:03:48 05/05/2026 |
| 262 |  Gate US |
MANA/USDT | $0.08838 | $0 | 01:00:11 05/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 05/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,640,906 với tỷ giá $0.08837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.