Decentraland MANA
Xếp hạng #126
02:28:00 21/11/2025
Giá Decentraland (MANA)
$0.1750 -5.1%
0.000002012 BTC
4,794 VND
Thấp: $0.1724
Cao: $0.1923
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1727 | $61,581,520 | 02:00:16 21/11/2025 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1726 | $28,562,458 | 02:00:18 21/11/2025 |
| 3 |  Binance |
MANA/USDT | $0.1730 | $21,648,745 | 01:54:17 21/11/2025 |
| 4 |  BTCC |
MANA/USDT | $0.1732 | $21,525,727 | 01:57:16 21/11/2025 |
| 5 |  FameEX |
MANA/USDT | $0.1729 | $15,778,392 | 01:57:17 21/11/2025 |
| 6 |  Koinbay |
MANA/USDT | $0.4856 | $15,607,986 | 01:57:15 21/11/2025 |
| 7 |  WhiteBIT |
MANA/USDT | $0.1733 | $14,881,572 | 01:54:15 21/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1727 | $13,836,989 | 02:00:17 21/11/2025 |
| 9 |  Ju.com |
MANA/USDT | $0.1728 | $12,975,104 | 01:57:16 21/11/2025 |
| 10 |  Tapbit |
MANA/USDT | $0.1732 | $10,141,593 | 01:57:16 21/11/2025 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1726 | $8,939,786 | 02:00:17 21/11/2025 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1740 | $8,911,153 | 01:36:16 21/11/2025 |
| 13 |  WEEX |
MANA/USDT | $0.1729 | $7,762,575 | 01:57:17 21/11/2025 |
| 14 |  CoinW |
MANA/USDT | $0.1730 | $7,550,053 | 01:57:16 21/11/2025 |
| 15 |  BVOX |
MANA/USDT | $0.1730 | $7,178,597 | 01:54:16 21/11/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1730 | $6,341,836 | 01:57:16 21/11/2025 |
| 17 |  BiKing |
MANA/USDT | $0.1727 | $5,823,477 | 02:00:18 21/11/2025 |
| 18 |  Bitget |
MANA/USDT | $0.1731 | $4,927,568 | 01:54:17 21/11/2025 |
| 19 |  Cofinex |
MANA/USDT | $0.1728 | $4,921,346 | 02:00:18 21/11/2025 |
| 20 |  NovaEx |
MANA/USDT | $0.1726 | $4,777,053 | 02:00:16 21/11/2025 |
| 21 |  EasiCoin |
MANA/USDT | $0.1726 | $4,285,990 | 02:00:15 21/11/2025 |
| 22 | Binance |
MANA/USDT | $0.1731 | $4,134,351 | 01:56:42 21/11/2025 |
| 23 | BiKing |
MANA/USDT | $0.1733 | $4,125,989 | 02:00:08 21/11/2025 |
| 24 |  OKX |
MANA/USDT | $0.1737 | $4,024,517 | 01:52:50 21/11/2025 |
| 25 |  YEX |
MANA/USDT | $0.1729 | $3,671,091 | 01:57:17 21/11/2025 |
| 26 |  Coinflare |
MANA/USDT | $0.1727 | $3,575,039 | 02:00:16 21/11/2025 |
| 27 |  Coinlocally |
MANA/USDT | $0.1726 | $3,553,583 | 02:00:18 21/11/2025 |
| 28 |  Bitrue |
MANA/USDT | $0.1730 | $3,335,494 | 01:57:17 21/11/2025 |
| 29 |  HTX |
MANA/USDT | $0.1740 | $3,250,996 | 01:59:55 21/11/2025 |
| 30 |  CRMClick |
MANA/USDT | $0.1736 | $3,246,889 | 02:00:09 21/11/2025 |
| 31 |  Echobit |
MANA/USDT | $0.1733 | $3,222,721 | 01:57:11 21/11/2025 |
| 32 |  Bybit |
MANA/USDT | $0.1730 | $3,199,002 | 01:54:16 21/11/2025 |
| 33 |  Hotcoin |
MANA/USDT | $0.1730 | $3,077,867 | 01:57:18 21/11/2025 |
| 34 |  OrangeX |
MANA/USDT | $0.1731 | $2,757,561 | 01:57:15 21/11/2025 |
| 35 | Coinlocally |
MANA/USDT | $0.1729 | $2,718,231 | 02:00:08 21/11/2025 |
| 36 | YEX |
MANA/USDT | $0.1729 | $2,495,730 | 02:00:09 21/11/2025 |
| 37 |  BTSE |
MANA/USDT | $0.1731 | $2,445,945 | 01:57:15 21/11/2025 |
| 38 |  GroveX |
MANA/USDT | $0.1734 | $2,403,537 | 01:54:09 21/11/2025 |
| 39 |  YUBIT |
MANA/USDT | $0.1731 | $2,398,738 | 01:57:11 21/11/2025 |
| 40 |  B2Z Exchange |
MANA/USD | $0.1727 | $2,316,537 | 02:00:16 21/11/2025 |
| 41 |  BITmarkets |
MANA/USDT | $0.1725 | $2,313,867 | 02:00:16 21/11/2025 |
| 42 |  Websea |
MANA/USDT | $0.1743 | $2,199,825 | 01:30:08 21/11/2025 |
| 43 |  Poloniex |
MANA/USDT | $0.1730 | $2,125,058 | 01:55:23 21/11/2025 |
| 44 |  4E |
MANA/USDT | $0.1730 | $2,041,808 | 02:00:09 21/11/2025 |
| 45 |  Bibox |
MANA/USDT | $0.2515 | $2,033,116 | 02:00:10 21/11/2025 |
| 46 |  Toobit |
MANA/USDT | $0.1729 | $1,935,269 | 01:57:16 21/11/2025 |
| 47 |  Phemex |
MANA/USDT | $0.1730 | $1,833,930 | 01:57:17 21/11/2025 |
| 48 |  Upbit |
MANA/KRW | $0.1771 | $1,635,496 | 01:56:53 21/11/2025 |
| 49 | Hotcoin |
MANA/USDT | $0.1733 | $1,634,689 | 01:58:30 21/11/2025 |
| 50 |  MEXC |
MANA/USDT | $0.1729 | $1,573,342 | 01:57:17 21/11/2025 |
| 51 |  BlockFin |
MANA/USDT | $0.1731 | $1,567,111 | 01:57:11 21/11/2025 |
| 52 | CoinW |
MANA/USDT | $0.1733 | $1,473,697 | 01:57:11 21/11/2025 |
| 53 | WEEX |
MANA/USDT | $0.1732 | $1,433,691 | 01:57:08 21/11/2025 |
| 54 |  BitradeX |
MANA/USDT | $0.1733 | $1,402,800 | 01:54:08 21/11/2025 |
| 55 |  KCEX |
MANA/USDT | $0.1730 | $1,399,877 | 01:57:16 21/11/2025 |
| 56 |  Pionex |
MANA/USDT | $0.1731 | $1,368,213 | 01:57:10 21/11/2025 |
| 57 |  BitbabyExchange |
MANA/USDT | $0.1728 | $1,321,546 | 02:00:16 21/11/2025 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.1726 | $1,309,498 | 02:00:16 21/11/2025 |
| 59 |  XT.COM |
MANA/USDT | $0.1732 | $1,237,155 | 01:57:10 21/11/2025 |
| 60 |  Picol |
MANA/USDT | $0.1729 | $1,209,292 | 02:00:10 21/11/2025 |
| 61 | MEXC |
MANA/USDT | $0.1731 | $1,208,159 | 01:57:07 21/11/2025 |
| 62 |  CriptoSwaps |
MANA/USDT | $0.1733 | $1,207,471 | 01:54:10 21/11/2025 |
| 63 | BlockFin |
MANA/USDT | $0.1728 | $1,135,685 | 01:57:16 21/11/2025 |
| 64 |  Bithumb |
MANA/KRW | $0.1771 | $1,088,184 | 02:00:00 21/11/2025 |
| 65 |  DigiFinex |
MANA/USDT | $0.1730 | $1,030,829 | 01:57:16 21/11/2025 |
| 66 |  Bitunix |
MANA/USDT | $0.1730 | $1,027,324 | 01:57:24 21/11/2025 |
| 67 | Phemex |
MANA/USDT | $0.1737 | $993,712 | 01:57:09 21/11/2025 |
| 68 |  Ourbit |
MANA/USDT | $0.1731 | $978,273 | 01:57:11 21/11/2025 |
| 69 |  UZX |
MANA/USDT | $0.1732 | $968,558 | 01:57:07 21/11/2025 |
| 70 |  Zoomex |
MANA/USDT | $0.1730 | $959,701 | 01:54:20 21/11/2025 |
| 71 | BVOX |
MANA/USDT | $0.1732 | $941,343 | 01:54:16 21/11/2025 |
| 72 |  BloFin |
MANA/USDT | $0.1730 | $938,859 | 01:54:11 21/11/2025 |
| 73 | Toobit |
MANA/USDT | $0.1730 | $829,350 | 01:57:12 21/11/2025 |
| 74 | BTSE |
MANA/USDT | $0.1729 | $804,399 | 01:57:07 21/11/2025 |
| 75 |  LBank |
MANA/USDT | $0.1734 | $790,217 | 01:57:11 21/11/2025 |
| 76 |  Gate |
MANA/USDT | $0.1732 | $787,867 | 01:54:20 21/11/2025 |
| 77 | OKX |
MANA/USDT | $0.1730 | $781,192 | 01:56:53 21/11/2025 |
| 78 | B2Z Exchange |
MANA/USDT | $0.1722 | $772,248 | 02:03:08 21/11/2025 |
| 79 | BITmarkets |
MANA/USDT | $0.1728 | $770,611 | 02:00:10 21/11/2025 |
| 80 |  VOOX Exchange |
MANA/USDT | $0.1728 | $760,077 | 02:00:20 21/11/2025 |
| 81 |  BitMart |
MANA/USDT | $0.1732 | $715,453 | 01:57:07 21/11/2025 |
| 82 | Bybit |
MANA/USDT | $0.1735 | $682,524 | 01:54:12 21/11/2025 |
| 83 |  BYDFi |
MANA/USDT | $0.1727 | $633,713 | 02:00:11 21/11/2025 |
| 84 |  KuCoin |
MANA/USDT | $0.1733 | $620,012 | 01:54:20 21/11/2025 |
| 85 | OrangeX |
MANA/USDT | $0.1731 | $578,150 | 01:57:11 21/11/2025 |
| 86 | BITmarkets |
MANA/USD | $0.1727 | $561,817 | 02:00:10 21/11/2025 |
| 87 | B2Z Exchange |
MANA/USD | $0.1720 | $539,717 | 02:03:08 21/11/2025 |
| 88 |  Coinbase Exchange |
MANA/USD | $0.1731 | $468,374 | 01:56:59 21/11/2025 |
| 89 |  XXKK |
MANA/USDT | $0.1730 | $458,388 | 02:00:08 21/11/2025 |
| 90 | TruBit Pro Exchange |
MANA/USDT | $0.1734 | $439,933 | 02:00:11 21/11/2025 |
| 91 | BTCC |
MANA/USDT | $0.1733 | $433,098 | 01:57:12 21/11/2025 |
| 92 | Tapbit |
MANA/USDT | $0.1731 | $415,529 | 01:57:07 21/11/2025 |
| 93 | KCEX |
MANA/USDT | $0.1734 | $387,425 | 01:57:07 21/11/2025 |
| 94 | NovaEx |
MANA/USDT | $0.1730 | $385,135 | 02:00:10 21/11/2025 |
| 95 |  Azbit |
MANA/USDT | $0.1732 | $379,595 | 01:54:07 21/11/2025 |
| 96 | Binance |
MANA/TRY | $0.1735 | $348,688 | 01:56:54 21/11/2025 |
| 97 |  Bullish |
MANA/USDC | $0.1733 | $343,912 | 02:00:09 21/11/2025 |
| 98 | Bitrue |
MANA/USDT | $0.1733 | $341,898 | 01:57:08 21/11/2025 |
| 99 |  Qmall Exchange |
MANA/USDT | $0.1736 | $339,517 | 02:00:11 21/11/2025 |
| 100 |  CEEX exchange |
MANA/USDT | $0.1721 | $331,961 | 02:03:12 21/11/2025 |
| 101 | WhiteBIT |
MANA/USDT | $0.1733 | $322,453 | 01:54:07 21/11/2025 |
| 102 |  Zedcex Exchange |
MANA/USDT | $0.1732 | $316,555 | 02:00:12 21/11/2025 |
| 103 |  CoinCatch |
MANA/USDT | $0.1728 | $315,494 | 02:00:15 21/11/2025 |
| 104 | Darkex Exchange |
MANA/USDT | $0.1729 | $313,039 | 02:00:09 21/11/2025 |
| 105 | DigiFinex |
MANA/USDT | $0.1733 | $299,925 | 01:57:07 21/11/2025 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.1739 | $296,598 | 01:59:53 21/11/2025 |
| 107 |  BitKan |
MANA/USDT | $0.1732 | $293,864 | 02:00:12 21/11/2025 |
| 108 |  Binance TR |
MANA/TRY | $0.1735 | $286,011 | 01:57:10 21/11/2025 |
| 109 | Zoomex |
MANA/USDT | $0.1751 | $273,832 | 01:24:14 21/11/2025 |
| 110 |  BingX |
MANA/USDT | $0.1756 | $268,362 | 01:42:08 21/11/2025 |
| 111 | Gate |
MANA/USDT | $0.1732 | $258,821 | 01:56:54 21/11/2025 |
| 112 | VOOX Exchange |
MANA/USDT | $0.1729 | $254,001 | 02:00:09 21/11/2025 |
| 113 | Biconomy.com |
MANA/USDT | $0.1732 | $241,235 | 01:57:10 21/11/2025 |
| 114 |  Bitazza |
MANA/USDT | $0.1736 | $237,148 | 02:00:12 21/11/2025 |
| 115 | Phemex |
MANA/USDC | $0.1731 | $231,153 | 01:57:09 21/11/2025 |
| 116 | Bitunix |
MANA/USDT | $0.1742 | $230,304 | 01:30:07 21/11/2025 |
| 117 |  UEEx |
MANA/USDT | $0.1732 | $206,013 | 01:54:12 21/11/2025 |
| 118 | Aivora Exchange |
MANA/USDT | $0.1732 | $186,621 | 02:00:10 21/11/2025 |
| 119 | BitbabyExchange |
MANA/USDT | $0.1729 | $181,997 | 02:00:11 21/11/2025 |
| 120 |  Gems Trade |
MANA/USDT | $0.2029 | $180,873 | 22:24:12 16/11/2025 |
| 121 |  Tothemoon |
MANA/USD | $0.1731 | $169,132 | 01:57:10 21/11/2025 |
| 122 | KuCoin |
MANA/USDT | $0.1732 | $161,986 | 01:56:53 21/11/2025 |
| 123 |  CoinEx |
MANA/USDT | $0.1733 | $158,661 | 01:59:53 21/11/2025 |
| 124 |  HitBTC |
MANA/USDT | $0.1730 | $155,139 | 02:00:11 21/11/2025 |
| 125 |  Gleec BTC |
MANA/USDT | $0.1730 | $155,139 | 02:00:08 21/11/2025 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.1733 | $152,079 | 01:57:08 21/11/2025 |
| 127 |  FMFW.io |
MANA/USD | $0.1733 | $152,079 | 01:57:11 21/11/2025 |
| 128 |  Dex-Trade |
MANA/USDT | $0.1734 | $151,327 | 01:57:11 21/11/2025 |
| 129 |  Kraken |
MANA/USD | $0.1734 | $149,526 | 01:59:54 21/11/2025 |
| 130 |  SuperEx |
MANA/USDT | $0.1739 | $130,046 | 01:54:09 21/11/2025 |
| 131 | CriptoSwaps |
MANA/BTC | $0.1732 | $129,458 | 01:54:10 21/11/2025 |
| 132 |  Coinstore |
MANA/USDT | $0.1732 | $126,247 | 01:57:11 21/11/2025 |
| 133 |  All InX |
MANA/USDT | $0.1731 | $124,837 | 02:00:13 21/11/2025 |
| 134 |  LeveX |
MANA/USDT | $0.1726 | $123,064 | 02:00:16 21/11/2025 |
| 135 | Bitrue |
MANA/XRP | $0.1736 | $118,592 | 01:57:08 21/11/2025 |
| 136 |  CoinChief |
MANA/USDT | $0.1728 | $115,646 | 02:00:12 21/11/2025 |
| 137 | Bitrue |
MANA/USDC | $0.1732 | $112,632 | 01:57:08 21/11/2025 |
| 138 |  BiFinance |
MANA/USDT | $0.1734 | $108,093 | 01:54:08 21/11/2025 |
| 139 |  Paribu |
MANA/TRY | $0.1747 | $106,492 | 02:00:23 21/11/2025 |
| 140 | HTX |
MANA/USDT | $0.1731 | $103,317 | 01:57:16 21/11/2025 |
| 141 | CRMClick |
MANA/USDT | $0.1730 | $103,197 | 02:00:16 21/11/2025 |
| 142 | Koinbay |
MANA/USDT | $0.1732 | $95,241.28 | 01:57:12 21/11/2025 |
| 143 | Zedxion Exchange |
MANA/USDT | $0.1730 | $94,882.32 | 02:00:13 21/11/2025 |
| 144 | CZR Exchange |
MANA/USDT | $0.1719 | $94,623.14 | 02:03:12 21/11/2025 |
| 145 |  MGBX |
MANA/USDT | $0.1726 | $90,731.74 | 02:00:17 21/11/2025 |
| 146 |  BigONE |
MANA/USDT | $0.1735 | $82,397.50 | 01:57:08 21/11/2025 |
| 147 |  Bitcastle |
MANA/USDT | $0.1729 | $82,243.60 | 02:00:12 21/11/2025 |
| 148 |  Dzengi.com |
MANA/USD | $0.1729 | $81,680.38 | 01:57:10 21/11/2025 |
| 149 |  AscendEX |
MANA/USDT | $0.1728 | $74,968.47 | 01:57:11 21/11/2025 |
| 150 |  EXMO |
MANA/USDC | $0.1730 | $72,552.27 | 02:00:08 21/11/2025 |
| 151 |  Koinpark |
MANA/INR | $0.1792 | $72,471.55 | 02:03:07 21/11/2025 |
| 152 |  ICRYPEX |
MANA/USDT | $0.1743 | $70,283.76 | 02:00:09 21/11/2025 |
| 153 | BITmarkets |
MANA/USDC | $0.1729 | $66,646.12 | 02:00:10 21/11/2025 |
| 154 | WhiteBIT |
MANA/TRY | $0.1729 | $65,329.27 | 01:54:07 21/11/2025 |
| 155 | BloFin |
MANA/USDT | $0.1733 | $64,808.95 | 01:54:16 21/11/2025 |
| 156 | B2Z Exchange |
MANA/USDC | $0.1720 | $63,976.80 | 02:03:08 21/11/2025 |
| 157 | Pionex |
MANA/USDT | $0.1730 | $62,305.55 | 01:57:17 21/11/2025 |
| 158 |  Delta Exchange |
MANA/USDT | $0.1730 | $61,711.80 | 02:00:17 21/11/2025 |
| 159 | BtcTurk | Kripto |
MANA/USDT | $0.1742 | $58,965.43 | 01:59:53 21/11/2025 |
| 160 | Bitget |
MANA/USDT | $0.1735 | $58,096.07 | 01:54:11 21/11/2025 |
| 161 |  EXMO.ME |
MANA/USDT | $0.1731 | $57,865.54 | 02:00:11 21/11/2025 |
| 162 | EXMO |
MANA/USDT | $0.1732 | $57,851.78 | 02:00:08 21/11/2025 |
| 163 |  ZKE |
MANA/USDT | $0.1730 | $56,947.71 | 02:00:10 21/11/2025 |
| 164 | CoinCatch |
MANA/USDT | $0.1731 | $54,704.33 | 02:00:11 21/11/2025 |
| 165 | Koinpark |
MANA/USDT | $0.1726 | $53,172.06 | 02:03:07 21/11/2025 |
| 166 | Binance TR |
MANA/USDT | $0.1732 | $51,130.91 | 01:57:10 21/11/2025 |
| 167 |  Coincall |
MANA/USD | $0.1728 | $46,303.50 | 02:00:16 21/11/2025 |
| 168 |  Nivex |
MANA/USDT | $0.1721 | $45,810.81 | 02:03:08 21/11/2025 |
| 169 | HitBTC |
MANA/USDT | $0.1730 | $44,447.80 | 01:57:15 21/11/2025 |
| 170 | Mandala Exchange |
MANA/USDT | $0.1730 | $44,391.57 | 02:00:25 21/11/2025 |
| 171 | Gleec BTC |
MANA/USDT | $0.1731 | $44,277.09 | 02:00:16 21/11/2025 |
| 172 | Binance |
MANA/BTC | $0.1735 | $42,784.35 | 01:56:54 21/11/2025 |
| 173 |  Foxbit |
MANA/BRL | $0.1748 | $41,424.15 | 01:57:09 21/11/2025 |
| 174 |  P2B |
MANA/USDT | $0.1733 | $38,077.29 | 01:57:16 21/11/2025 |
| 175 | Zoomex |
MANA/USD | $0.1820 | $37,064.70 | 01:54:20 21/11/2025 |
| 176 | MGBX |
MANA/USDT | $0.1730 | $36,801.13 | 02:00:12 21/11/2025 |
| 177 |  BIT |
MANA/USDT | $0.1728 | $36,650.05 | 02:00:58 21/11/2025 |
| 178 |  BlueBit |
MANA/USDT | $0.1732 | $36,272.36 | 01:57:11 21/11/2025 |
| 179 |  BitDelta |
MANA/USDT | $0.1732 | $35,019.21 | 02:00:09 21/11/2025 |
| 180 |  Bit2Me |
MANA/EUR | $0.1730 | $32,765.09 | 02:00:12 21/11/2025 |
| 181 | BYDFi |
MANA/USDT | $0.2324 | $32,031.92 | 02:00:16 21/11/2025 |
| 182 | Kraken |
MANA/EUR | $0.1734 | $30,951.92 | 01:59:54 21/11/2025 |
| 183 |  Deepcoin |
MANA/USDT | $0.1733 | $28,490.11 | 01:57:11 21/11/2025 |
| 184 | Binance |
MANA/ETH | $0.1734 | $26,831.95 | 01:56:54 21/11/2025 |
| 185 | Bybit |
MANA/USDC | $0.1732 | $26,392.38 | 01:54:12 21/11/2025 |
| 186 |  Hibt |
MANA/USDT | $0.1733 | $23,427.19 | 01:54:12 21/11/2025 |
| 187 | WhiteBIT |
MANA/EUR | $0.1733 | $23,220.06 | 01:54:07 21/11/2025 |
| 188 |  CoinUp.io |
MANA/USDT | $0.1733 | $21,968.74 | 01:54:11 21/11/2025 |
| 189 |  Bitbank |
MANA/JPY | $0.1778 | $21,354.38 | 01:57:10 21/11/2025 |
| 190 |  XBO.com |
MANA/USDT | $0.1730 | $18,421.62 | 02:00:11 21/11/2025 |
| 191 |  WOO X |
MANA/USDT | $0.1727 | $17,605.56 | 02:00:15 21/11/2025 |
| 192 |  Crypto.com Exchange |
MANA/USD | $0.1730 | $15,706.54 | 01:54:11 21/11/2025 |
| 193 |  Bitvavo |
MANA/EUR | $0.1762 | $15,462.25 | 01:57:13 21/11/2025 |
| 194 |  Bitso |
MANA/MXN | $0.1736 | $15,396.65 | 01:59:53 21/11/2025 |
| 195 |  ADEN |
MANA/USDT | $0.1729 | $14,888.45 | 02:00:34 21/11/2025 |
| 196 |  SecondBTC |
MANA/USDT | $0.1732 | $14,377.82 | 01:57:08 21/11/2025 |
| 197 | Coinbase Exchange |
MANA/EUR | $0.1742 | $12,929.50 | 01:56:59 21/11/2025 |
| 198 |  Globe Derivative Exchange |
MANA/USD | $0.1729 | $12,456.00 | 02:00:16 21/11/2025 |
| 199 |  TGEX |
MANA/USDT | $0.1727 | $12,435.17 | 02:00:15 21/11/2025 |
| 200 |  Bitkub |
MANA/THB | $0.1754 | $11,833.15 | 01:36:10 21/11/2025 |
| 201 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1735 | $11,556.23 | 01:59:23 21/11/2025 |
| 202 | Kraken |
MANA/XBT | $0.1744 | $11,248.33 | 01:59:54 21/11/2025 |
| 203 | Bitso |
MANA/USD | $0.1738 | $11,079.50 | 01:59:53 21/11/2025 |
| 204 | TGEX |
MANA/USDT | $0.1731 | $10,609.86 | 02:00:07 21/11/2025 |
| 205 | P2B |
MANA/BTC | $0.1728 | $10,488.93 | 01:57:16 21/11/2025 |
| 206 |  LATOKEN |
MANA/USDT | $0.2133 | $10,353.13 | 01:57:11 21/11/2025 |
| 207 |  Uniswap v2 |
MANA/WETH | $0.1735 | $7,424.45 | 01:59:23 21/11/2025 |
| 208 | P2B |
MANA/ETH | $0.1735 | $6,995.16 | 01:57:16 21/11/2025 |
| 209 |  Binance.US |
MANA/USDT | $0.1744 | $6,993.55 | 01:59:53 21/11/2025 |
| 210 |  HyperPay Futures |
MANA/USDT | $0.1726 | $6,477.83 | 02:00:18 21/11/2025 |
| 211 |  Blynex |
MANA/USDT | $0.1735 | $5,710.29 | 01:51:11 21/11/2025 |
| 212 |  PrimeXBT |
MANA/USDT | $0.1727 | $5,539.55 | 02:00:15 21/11/2025 |
| 213 |  SunX |
MANA/USDT | $0.1726 | $4,408.98 | 02:00:18 21/11/2025 |
| 214 |  Independent Reserve |
MANA/AUD | $0.1737 | $4,403.38 | 02:00:12 21/11/2025 |
| 215 |  Kanga Exchange |
MANA/USDC | $0.1730 | $4,071.24 | 02:00:11 21/11/2025 |
| 216 |  Coinone |
MANA/KRW | $0.1771 | $3,875.14 | 01:56:54 21/11/2025 |
| 217 |  Binance TH |
MANA/USDT | $0.1732 | $3,572.37 | 01:57:11 21/11/2025 |
| 218 | Kanga Exchange |
MANA/USDT | $0.1734 | $3,555.50 | 02:00:11 21/11/2025 |
| 219 | Independent Reserve |
MANA/SGD | $0.1730 | $3,513.99 | 02:00:12 21/11/2025 |
| 220 | Kraken |
MANA/USDC | $0.1751 | $3,482.96 | 01:59:54 21/11/2025 |
| 221 |  Gemini |
MANA/USD | $0.1737 | $3,406.27 | 01:59:53 21/11/2025 |
| 222 | Kraken |
MANA/USDT | $0.1732 | $3,349.10 | 01:59:54 21/11/2025 |
| 223 |  TRIV |
MANA/IDR | $0.1739 | $2,787.38 | 02:00:16 21/11/2025 |
| 224 | TRIV |
MANA/USDT | $0.1735 | $2,786.75 | 02:00:16 21/11/2025 |
| 225 |  ONUS Pro |
MANA/VNDC | $0.1733 | $2,740.17 | 01:57:11 21/11/2025 |
| 226 |  Bitlo |
MANA/TRY | $0.1747 | $2,518.42 | 02:00:09 21/11/2025 |
| 227 |  Korbit |
MANA/KRW | $0.1776 | $1,932.77 | 02:00:11 21/11/2025 |
| 228 |  MAX Exchange |
MANA/TWD | $0.1814 | $1,896.71 | 02:00:11 21/11/2025 |
| 229 | Crypto.com Exchange |
MANA/USD | $0.1757 | $1,561.51 | 01:57:17 21/11/2025 |
| 230 | Crypto.com Exchange |
MANA/USDT | $0.1754 | $1,440.85 | 01:54:11 21/11/2025 |
| 231 |  Indodax |
MANA/IDR | $0.1703 | $1,425.07 | 02:02:54 21/11/2025 |
| 232 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1755 | $1,337.60 | 00:43:47 21/11/2025 |
| 233 |  WazirX |
MANA/INR | $0.2025 | $1,066.28 | 02:03:11 21/11/2025 |
| 234 | WazirX |
MANA/USDT | $0.1727 | $947.73 | 02:03:11 21/11/2025 |
| 235 | OKX |
MANA/EUR | $0.1749 | $850.57 | 01:56:53 21/11/2025 |
| 236 | KuCoin |
MANA/ETH | $0.1738 | $840.44 | 01:56:23 21/11/2025 |
| 237 | Coinbase Exchange |
MANA/ETH | $0.1756 | $788.21 | 01:56:59 21/11/2025 |
| 238 |  Coincheck |
MANA/JPY | $0.1778 | $781.54 | 01:57:11 21/11/2025 |
| 239 |  Coins.ph |
MANA/PHP | $0.2489 | $760.36 | 02:00:10 21/11/2025 |
| 240 |  CEX.IO |
MANA/USD | $0.1731 | $735.31 | 02:00:09 21/11/2025 |
| 241 |  Tokocrypto |
MANA/USDT | $0.1732 | $715.82 | 01:57:08 21/11/2025 |
| 242 |  Young Platform |
MANA/EUR | $0.1760 | $679.45 | 02:00:08 21/11/2025 |
| 243 |  dYdX v4 |
MANA/USD | $0.1755 | $654.31 | 02:01:18 21/11/2025 |
| 244 |  Ndax |
MANA/CAD | $0.1722 | $423.69 | 02:03:12 21/11/2025 |
| 245 |  Bancor Network |
MANA/BNT | $0.3270 | $321.83 | 01:57:08 21/11/2025 |
| 246 | WOO X |
MANA/USDT | $0.1728 | $288.74 | 02:00:11 21/11/2025 |
| 247 |  Bitstamp by Robinhood |
MANA/USD | $0.1700 | $272.00 | 01:59:53 21/11/2025 |
| 248 |  ChangeNOW |
MANA/BTC | $0.1876 | $240.66 | 02:03:11 21/11/2025 |
| 249 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,746.27 | $212.67 | 20:13:47 20/11/2025 |
| 250 | Upbit |
MANA/BTC | $0.1819 | $211.54 | 01:56:53 21/11/2025 |
| 251 | Bitazza |
MANA/THB | $0.1879 | $209.56 | 02:00:12 21/11/2025 |
| 252 |  Coinmetro |
MANA/USDT | $0.1729 | $208.99 | 02:00:11 21/11/2025 |
| 253 |  ZebPay |
MANA/INR | $0.1835 | $193.62 | 01:51:10 21/11/2025 |
| 254 |  NovaDAX |
MANA/BRL | $0.1874 | $192.94 | 01:57:11 21/11/2025 |
| 255 |  Flipster |
MANA/USDT | $0.1730 | $160.74 | 02:00:16 21/11/2025 |
| 256 |  CoinJar |
MANA/USDC | $0.1940 | $155.05 | 02:00:34 21/11/2025 |
| 257 | CoinJar |
MANA/AUD | $0.1923 | $153.75 | 02:00:34 21/11/2025 |
| 258 |  Raydium |
MANA/USDC | $0.1802 | $133.07 | 01:09:03 21/11/2025 |
| 259 |  zondacrypto |
MANA/USDC | $0.1745 | $47.32 | 02:00:19 21/11/2025 |
| 260 | OKX |
MANA/USD | $0.1908 | $39.72 | 01:56:53 21/11/2025 |
| 261 |  Bitcoiva |
MANA/USDT | $0.1731 | $35.73 | 02:00:09 21/11/2025 |
| 262 |  ProBit Global |
MANA/USDT | $0.1599 | $25.81 | 10:00:10 17/11/2025 |
| 263 |  Giottus |
MANA/INR | $0.1939 | $20.15 | 01:12:10 21/11/2025 |
| 264 | CEX.IO |
MANA/USDT | $0.1731 | $14.28 | 02:00:09 21/11/2025 |
| 265 | CEX.IO |
MANA/EUR | $0.1742 | $14.22 | 02:00:09 21/11/2025 |
| 266 | Bitcoiva |
MANA/INR | $0.1807 | $13.53 | 02:00:09 21/11/2025 |
| 267 | Giottus |
MANA/USDT | $0.1766 | $13.07 | 01:12:10 21/11/2025 |
| 268 |  GOPAX |
MANA/KRW | $0.2036 | $11.36 | 02:00:08 21/11/2025 |
| 269 |  Unocoin |
MANA/INR | $0.1353 | $10.92 | 01:54:12 21/11/2025 |
| 270 |  CoinDCX |
MANA/USDT | $0.1733 | $5.19 | 01:57:10 21/11/2025 |
| 271 | HitBTC |
MANA/BTC | $0.1765 | $0 | 02:00:11 21/11/2025 |
| 272 | HitBTC |
MANA/USDC | $0.00008001 | $0 | 02:00:11 21/11/2025 |
| 273 | Bitstamp by Robinhood |
MANA/EUR | $0.1730 | $0 | 01:59:53 21/11/2025 |
| 274 | Independent Reserve |
MANA/NZD | $0.1728 | $0 | 02:00:12 21/11/2025 |
| 275 | Independent Reserve |
MANA/USD | $0.1730 | $0 | 02:00:12 21/11/2025 |
| 276 |  BTC Markets |
MANA/AUD | $0.1907 | $0 | 01:54:09 21/11/2025 |
| 277 |  Bitbns |
MANA/INR | $0.1578 | $0 | 02:00:08 21/11/2025 |
| 278 | CoinJar |
MANA/EUR | $0.5719 | $0 | 02:00:34 21/11/2025 |
| 279 | CoinJar |
MANA/GBP | $0.3223 | $0 | 02:00:34 21/11/2025 |
| 280 | CoinJar |
MANA/USD | $0.2065 | $0 | 02:00:34 21/11/2025 |
| 281 | Tokocrypto |
MANA/BTC | $0.1738 | $0 | 01:57:08 21/11/2025 |
| 282 |  digitalexchange.id |
MANA/IDR | $0.1731 | $0 | 02:00:10 21/11/2025 |
| 283 | FMFW.io |
MANA/BTC | $0.1764 | $0 | 01:57:11 21/11/2025 |
| 284 | BIT |
MANA/USDT | $0.3098 | $0 | 02:00:01 21/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 21/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,581,520 với tỷ giá $0.1727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.