Decentraland MANA
Xếp hạng #147
12:54:00 21/08/2026
Giá Decentraland (MANA)
$0.07103 6.63%
0.0000009428 BTC
1,832 VND
Thấp: $0.06619
Cao: $0.07103
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07077 | $37,374,551 | 12:00:15 21/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06887 | $16,821,337 | 11:57:15 21/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07087 | $8,958,406 | 12:00:12 21/08/2026 |
| 4 |  Binance |
MANA/USDT | $0.07096 | $3,960,057 | 11:54:16 21/08/2026 |
| 5 |  Batonex |
MANA/USDT | $0.07077 | $3,947,284 | 12:00:15 21/08/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.07087 | $3,535,286 | 11:57:15 21/08/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07086 | $3,454,762 | 11:57:15 21/08/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.07077 | $3,429,714 | 12:00:16 21/08/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.07077 | $3,429,714 | 12:00:18 21/08/2026 |
| 10 |  FameEX |
MANA/USDT | $0.07084 | $3,174,131 | 11:57:19 21/08/2026 |
| 11 |  BTSE |
MANA/USDT | $0.07076 | $2,475,877 | 11:57:16 21/08/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.07101 | $2,400,164 | 12:00:15 21/08/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.07097 | $2,398,848 | 12:00:15 21/08/2026 |
| 14 |  YEX |
MANA/USDT | $0.07077 | $1,458,922 | 12:00:16 21/08/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.07087 | $1,416,766 | 11:54:15 21/08/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.07087 | $1,416,556 | 11:57:12 21/08/2026 |
| 17 |  CoinW |
MANA/USDT | $0.07085 | $1,369,730 | 11:57:18 21/08/2026 |
| 18 |  BiKing |
MANA/USDT | $0.07079 | $1,301,132 | 12:00:15 21/08/2026 |
| 19 |  BVOX |
MANA/USDT | $0.07096 | $1,292,284 | 11:48:16 21/08/2026 |
| 20 |  EasiCoin |
MANA/USDT | $0.07087 | $1,244,516 | 12:00:15 21/08/2026 |
| 21 |  GroveX |
MANA/USDT | $0.07076 | $1,199,792 | 10:57:11 21/08/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.07121 | $1,044,867 | 11:51:15 21/08/2026 |
| 23 |  Bybit |
MANA/USDT | $0.07092 | $952,612 | 11:54:16 21/08/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.06976 | $720,663 | 11:59:23 21/08/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.07077 | $701,124 | 12:00:15 21/08/2026 |
| 26 | BlockFin |
MANA/USDT | $0.07107 | $676,690 | 12:00:11 21/08/2026 |
| 27 |  MEXC |
MANA/USDT | $0.07097 | $636,929 | 11:54:16 21/08/2026 |
| 28 |  Toobit |
MANA/USDT | $0.07084 | $601,279 | 11:57:17 21/08/2026 |
| 29 |  ASTX |
MANA/USDT | $0.07078 | $503,884 | 12:00:16 21/08/2026 |
| 30 |  CRMClick |
MANA/USDT | $0.07087 | $496,720 | 11:57:09 21/08/2026 |
| 31 |  HTX |
MANA/USDT | $0.07087 | $495,828 | 11:59:54 21/08/2026 |
| 32 |  Bitbase |
MANA/USDT | $0.07094 | $489,470 | 11:54:21 21/08/2026 |
| 33 | BiKing |
MANA/USDT | $0.07097 | $461,937 | 12:00:09 21/08/2026 |
| 34 | YEX |
MANA/USDT | $0.07087 | $458,024 | 12:00:12 21/08/2026 |
| 35 | Binance |
MANA/USDT | $0.07096 | $457,757 | 11:56:54 21/08/2026 |
| 36 |  Bitbaby |
MANA/USDT | $0.07082 | $452,097 | 12:00:16 21/08/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.07106 | $433,886 | 11:57:15 21/08/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.07085 | $414,837 | 11:57:18 21/08/2026 |
| 39 |  BloFin |
MANA/USDT | $0.07107 | $406,056 | 11:57:07 21/08/2026 |
| 40 |  x.me Exchange |
MANA/USDT | $0.07086 | $366,890 | 11:57:18 21/08/2026 |
| 41 | BVOX |
MANA/USDT | $0.07087 | $342,666 | 11:48:12 21/08/2026 |
| 42 |  Paribu |
MANA/TRY | $0.07033 | $313,271 | 11:59:53 21/08/2026 |
| 43 |  Zoomex |
MANA/USDT | $0.07087 | $280,817 | 11:57:15 21/08/2026 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.07107 | $279,482 | 12:00:09 21/08/2026 |
| 45 |  BitradeX |
MANA/USDT | $0.07097 | $263,924 | 11:57:07 21/08/2026 |
| 46 | Bybit |
MANA/USDT | $0.07105 | $262,522 | 11:54:12 21/08/2026 |
| 47 |  Bitazza |
MANA/USDT | $0.07097 | $256,804 | 12:00:10 21/08/2026 |
| 48 |  Phemex |
MANA/USDT | $0.07077 | $252,325 | 11:57:08 21/08/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.07085 | $237,808 | 11:57:15 21/08/2026 |
| 50 |  BTCC |
MANA/USDT | $0.07107 | $232,648 | 11:57:10 21/08/2026 |
| 51 |  Bitunix |
MANA/USDT | $0.07087 | $229,297 | 11:57:17 21/08/2026 |
| 52 |  4E |
MANA/USDT | $0.07087 | $228,651 | 12:00:11 21/08/2026 |
| 53 |  DigiFinex |
MANA/USDT | $0.07087 | $222,699 | 12:00:16 21/08/2026 |
| 54 |  Cofinex |
MANA/USDT | $0.07087 | $219,545 | 12:00:15 21/08/2026 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,462 | 12:00:16 21/08/2026 |
| 56 | Bitbase |
MANA/USDT | $0.07087 | $216,687 | 11:57:10 21/08/2026 |
| 57 |  Upbit |
MANA/KRW | $0.07067 | $216,350 | 11:56:53 21/08/2026 |
| 58 |  Kraken |
MANA/USD | $0.07092 | $214,044 | 11:59:23 21/08/2026 |
| 59 |  Bitrue |
MANA/USDT | $0.07084 | $213,933 | 11:57:17 21/08/2026 |
| 60 |  Tothemoon |
MANA/USD | $0.07096 | $207,779 | 12:00:17 21/08/2026 |
| 61 | Tapbit |
MANA/USDT | $0.07087 | $194,763 | 11:57:07 21/08/2026 |
| 62 | BloFin |
MANA/USDT | $0.07067 | $189,229 | 11:45:16 21/08/2026 |
| 63 | CoinW |
MANA/USDT | $0.07107 | $188,427 | 11:57:07 21/08/2026 |
| 64 | YUBIT |
MANA/USDT | $0.07087 | $181,327 | 11:57:10 21/08/2026 |
| 65 | WhiteBIT |
MANA/USDT | $0.07097 | $175,244 | 11:54:07 21/08/2026 |
| 66 |  Websea |
MANA/USDT | $0.07097 | $171,678 | 11:57:13 21/08/2026 |
| 67 |  Pionex |
MANA/USDT | $0.07087 | $150,128 | 11:57:11 21/08/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.07097 | $147,819 | 12:00:10 21/08/2026 |
| 69 |  LBank |
MANA/USDT | $0.07096 | $146,515 | 11:57:08 21/08/2026 |
| 70 |  CoinUp.io |
MANA/USDT | $0.07086 | $146,029 | 11:45:08 21/08/2026 |
| 71 |  ICRYPEX |
MANA/USDT | $0.07237 | $145,946 | 12:00:10 21/08/2026 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.07100 | $141,692 | 11:56:59 21/08/2026 |
| 73 | B2Z Exchange |
MANA/USD | $0.07080 | $139,669 | 12:00:08 21/08/2026 |
| 74 | BITmarkets |
MANA/USD | $0.07080 | $139,664 | 12:00:12 21/08/2026 |
| 75 |  XT.COM |
MANA/USDT | $0.07096 | $137,713 | 11:57:11 21/08/2026 |
| 76 | Binance |
MANA/TRY | $0.07014 | $136,462 | 11:56:54 21/08/2026 |
| 77 |  Picol |
MANA/USDT | $0.07087 | $133,143 | 12:00:07 21/08/2026 |
| 78 |  KuCoin |
MANA/USDT | $0.07078 | $124,865 | 11:54:18 21/08/2026 |
| 79 |  Binance TR |
MANA/TRY | $0.07014 | $123,748 | 11:57:14 21/08/2026 |
| 80 |  BitGW Exchange |
MANA/USDT | $0.07102 | $117,596 | 12:00:08 21/08/2026 |
| 81 |  KTX |
MANA/USDT | $0.07107 | $116,317 | 12:00:09 21/08/2026 |
| 82 |  Gems Trade |
MANA/USDT | $0.07100 | $111,732 | 12:00:09 21/08/2026 |
| 83 |  OKX |
MANA/USDT | $0.07104 | $111,525 | 11:56:54 21/08/2026 |
| 84 | Biconomy.com |
MANA/USDT | $0.07097 | $105,858 | 11:54:10 21/08/2026 |
| 85 | OrangeX |
MANA/USDT | $0.07107 | $105,045 | 11:57:07 21/08/2026 |
| 86 |  BigONE |
MANA/USDT | $0.07081 | $97,430.23 | 11:57:10 21/08/2026 |
| 87 |  BtcTurk | Kripto |
MANA/TRY | $0.07021 | $96,858.34 | 11:59:23 21/08/2026 |
| 88 |  BiFinance |
MANA/USDT | $0.07096 | $85,524.65 | 11:57:11 21/08/2026 |
| 89 |  Gate |
MANA/USDT | $0.07086 | $82,124.07 | 11:54:20 21/08/2026 |
| 90 | Phemex |
MANA/USDC | $0.07060 | $81,801.66 | 11:57:08 21/08/2026 |
| 91 | Zoomex |
MANA/USDT | $0.07105 | $78,751.74 | 11:54:11 21/08/2026 |
| 92 | Toobit |
MANA/USDT | $0.07097 | $76,538.07 | 11:57:11 21/08/2026 |
| 93 | Bitunix |
MANA/USDT | $0.07087 | $76,236.52 | 11:57:12 21/08/2026 |
| 94 |  Ourbit |
MANA/USDT | $0.07107 | $73,799.18 | 11:54:11 21/08/2026 |
| 95 |  Bullish |
MANA/USDC | $0.07069 | $73,229.34 | 12:00:07 21/08/2026 |
| 96 |  Bitvavo |
MANA/EUR | $0.07098 | $71,952.70 | 11:57:10 21/08/2026 |
| 97 |  TxFlow |
MANA/USDC | $0.07079 | $67,531.96 | 12:00:29 21/08/2026 |
| 98 |  CoinTR |
MANA/TRY | $0.07014 | $64,730.73 | 12:00:11 21/08/2026 |
| 99 | CoinTR |
MANA/USDT | $0.07107 | $64,490.36 | 12:00:11 21/08/2026 |
| 100 |  SuperEx |
MANA/USDT | $0.07091 | $63,510.97 | 11:57:09 21/08/2026 |
| 101 |  BitKan |
MANA/USDT | $0.07107 | $62,646.01 | 12:00:09 21/08/2026 |
| 102 |  MGBX |
MANA/USDT | $0.07079 | $61,281.76 | 11:57:16 21/08/2026 |
| 103 | MEXC |
MANA/USDT | $0.07092 | $59,147.63 | 11:54:11 21/08/2026 |
| 104 |  XXKK |
MANA/USDT | $0.07095 | $58,230.40 | 11:57:07 21/08/2026 |
| 105 | WhiteBIT |
MANA/EUR | $0.07097 | $57,340.43 | 11:54:07 21/08/2026 |
| 106 | x.me Exchange |
MANA/USDT | $0.07097 | $56,638.61 | 11:57:08 21/08/2026 |
| 107 |  BingX |
MANA/USDT | $0.07087 | $54,493.10 | 11:57:11 21/08/2026 |
| 108 | Kraken |
MANA/EUR | $0.07099 | $48,589.02 | 11:59:54 21/08/2026 |
| 109 |  WEEX |
MANA/USDT | $0.07097 | $48,226.65 | 11:57:09 21/08/2026 |
| 110 |  Bit2Me |
MANA/EUR | $0.07097 | $46,178.23 | 11:57:12 21/08/2026 |
| 111 | ASTX |
MANA/USDT | $0.07097 | $45,938.32 | 12:00:10 21/08/2026 |
| 112 |  BitTap |
MANA/USDT | $0.07087 | $43,211.68 | 12:00:16 21/08/2026 |
| 113 | DigiFinex |
MANA/USDT | $0.07093 | $38,295.06 | 12:00:11 21/08/2026 |
| 114 | KuCoin |
MANA/USDT | $0.07105 | $37,213.70 | 11:55:53 21/08/2026 |
| 115 |  Bitcastle |
MANA/USDT | $0.07087 | $37,150.92 | 12:00:10 21/08/2026 |
| 116 |  Bithumb |
MANA/KRW | $0.07071 | $36,998.33 | 11:59:53 21/08/2026 |
| 117 |  LeveX |
MANA/USDT | $0.07078 | $36,260.16 | 12:00:15 21/08/2026 |
| 118 | Bitrue |
MANA/USDT | $0.07097 | $35,273.14 | 11:57:09 21/08/2026 |
| 119 | Bitrue |
MANA/XRP | $0.07082 | $34,644.06 | 11:57:09 21/08/2026 |
| 120 | Bitrue |
MANA/USDC | $0.07100 | $34,233.91 | 11:57:09 21/08/2026 |
| 121 |  Bitget |
MANA/USDT | $0.07093 | $30,433.85 | 11:55:05 21/08/2026 |
| 122 |  BYDFi |
MANA/USDT | $0.07107 | $30,339.16 | 12:00:08 21/08/2026 |
| 123 |  Nonkyc.io Exchange |
MANA/USDT | $0.07053 | $29,955.79 | 11:57:07 21/08/2026 |
| 124 |  Bitso |
MANA/MXN | $0.07087 | $26,384.12 | 11:59:53 21/08/2026 |
| 125 |  KCEX |
MANA/USDT | $0.07077 | $24,783.28 | 11:57:10 21/08/2026 |
| 126 | CriptoSwaps |
MANA/BTC | $0.1102 | $23,909.09 | 12:00:10 21/08/2026 |
| 127 | EasiCoin |
MANA/USDT | $0.07087 | $21,651.99 | 12:00:12 21/08/2026 |
| 128 | B2Z Exchange |
MANA/USDT | $0.07079 | $21,506.06 | 12:00:08 21/08/2026 |
| 129 | BITmarkets |
MANA/USDT | $0.07077 | $21,463.85 | 12:00:12 21/08/2026 |
| 130 | BTSE |
MANA/USDT | $0.07087 | $21,416.24 | 11:57:08 21/08/2026 |
| 131 |  Foxbit |
MANA/BRL | $0.07074 | $20,578.85 | 11:57:07 21/08/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.07104 | $20,464.24 | 12:00:11 21/08/2026 |
| 133 |  HitBTC |
MANA/USDT | $0.07104 | $20,463.81 | 12:00:08 21/08/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.07104 | $20,463.81 | 12:00:11 21/08/2026 |
| 135 |  FMFW.io |
MANA/USD | $0.07104 | $20,463.81 | 12:00:11 21/08/2026 |
| 136 | Pionex |
MANA/USDT | $0.07086 | $19,065.77 | 11:57:16 21/08/2026 |
| 137 | Koinbay |
MANA/USDT | $0.07096 | $18,923.78 | 11:57:12 21/08/2026 |
| 138 | WHXEX |
MANA/USDT | $0.07097 | $18,449.76 | 12:00:09 21/08/2026 |
| 139 |  CoinEx |
MANA/USDT | $0.07084 | $15,812.34 | 11:59:53 21/08/2026 |
| 140 | BtcTurk | Kripto |
MANA/USDT | $0.07077 | $15,805.79 | 11:59:53 21/08/2026 |
| 141 |  Coinstore |
MANA/USDT | $0.07087 | $13,838.60 | 11:57:07 21/08/2026 |
| 142 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,595.95 | 12:00:09 21/08/2026 |
| 143 |  XBO.com |
MANA/USDT | $0.07098 | $12,640.77 | 12:00:11 21/08/2026 |
| 144 | WhiteBIT |
MANA/TRY | $0.06983 | $12,146.92 | 11:54:07 21/08/2026 |
| 145 |  Bitkub |
MANA/THB | $0.07056 | $11,177.48 | 11:57:08 21/08/2026 |
| 146 |  ZKE |
MANA/USDT | $0.07097 | $11,069.86 | 12:00:09 21/08/2026 |
| 147 | Mandala Exchange |
MANA/USDT | $0.07096 | $10,502.04 | 11:57:16 21/08/2026 |
| 148 | HitBTC |
MANA/USDT | $0.07097 | $10,497.29 | 12:00:15 21/08/2026 |
| 149 | Gleec BTC |
MANA/USDT | $0.07097 | $10,497.08 | 12:00:15 21/08/2026 |
| 150 | Bitso |
MANA/USD | $0.07056 | $9,803.15 | 11:59:53 21/08/2026 |
| 151 |  Koinpark |
MANA/INR | $0.07449 | $9,671.97 | 11:54:08 21/08/2026 |
| 152 |  Deepcoin |
MANA/USDT | $0.07092 | $9,212.95 | 11:57:07 21/08/2026 |
| 153 |  Hibt |
MANA/USDT | $0.07104 | $8,950.39 | 11:57:12 21/08/2026 |
| 154 |  Coincall |
MANA/USD | $0.07081 | $8,618.84 | 12:00:16 21/08/2026 |
| 155 | Bitbaby |
MANA/USDT | $0.06597 | $7,685.86 | 11:57:10 21/08/2026 |
| 156 | Koinpark |
MANA/USDT | $0.07107 | $6,061.88 | 11:54:08 21/08/2026 |
| 157 | MGBX |
MANA/USDT | $0.07097 | $5,438.31 | 11:57:10 21/08/2026 |
| 158 | Kraken |
MANA/USDT | $0.07085 | $5,259.86 | 11:59:54 21/08/2026 |
| 159 |  SecondBTC |
MANA/USDT | $0.06536 | $5,079.17 | 22:48:17 19/08/2026 |
| 160 |  Aster |
MANA/USDT | $0.07070 | $4,237.48 | 11:54:15 21/08/2026 |
| 161 |  Uniswap v2 |
MANA/WETH | $0.07111 | $3,952.87 | 11:28:47 21/08/2026 |
| 162 |  Ulink |
MANA/USDT | $0.3103 | $3,696.74 | 12:00:17 21/08/2026 |
| 163 |  Azbit |
MANA/USDT | $0.07097 | $3,590.51 | 11:57:10 21/08/2026 |
| 164 |  Crypto.com Exchange |
MANA/USD | $0.07077 | $3,091.65 | 11:57:07 21/08/2026 |
| 165 |  Kanga Exchange |
MANA/USDC | $0.07099 | $3,027.19 | 12:00:08 21/08/2026 |
| 166 |  Bitcoiva |
MANA/INR | $0.07381 | $2,740.70 | 12:00:08 21/08/2026 |
| 167 | Gate |
MANA/USDT | $0.07048 | $2,500.76 | 11:56:54 21/08/2026 |
| 168 | CoinEx |
MANA/BTC | $0.07094 | $2,370.66 | 11:59:23 21/08/2026 |
| 169 |  Dzengi.com |
MANA/USD | $0.07080 | $2,227.90 | 12:00:11 21/08/2026 |
| 170 | B2Z Exchange |
MANA/USDC | $0.07109 | $1,972.42 | 12:00:08 21/08/2026 |
| 171 | BITmarkets |
MANA/USDC | $0.07109 | $1,972.34 | 12:00:12 21/08/2026 |
| 172 |  SunX |
MANA/USDT | $0.07079 | $1,782.90 | 12:00:19 21/08/2026 |
| 173 |  LATOKEN |
MANA/USDT | $0.07064 | $1,411.54 | 11:54:07 21/08/2026 |
| 174 |  WazirX |
MANA/INR | $0.07721 | $1,312.89 | 12:00:12 21/08/2026 |
| 175 | WazirX |
MANA/USDT | $0.06929 | $1,185.34 | 12:00:12 21/08/2026 |
| 176 | Bitcoiva |
MANA/USDT | $0.07097 | $1,121.36 | 12:00:08 21/08/2026 |
| 177 | OKX |
MANA/USDC | $0.06948 | $997.44 | 11:56:54 21/08/2026 |
| 178 |  ZebPay |
MANA/INR | $0.07340 | $915.09 | 12:00:08 21/08/2026 |
| 179 | Bybit |
MANA/USDC | $0.07035 | $912.35 | 11:54:12 21/08/2026 |
| 180 |  Bitbank |
MANA/JPY | $0.07038 | $803.42 | 11:57:07 21/08/2026 |
| 181 |  HyperPay Futures |
MANA/USDT | $0.07079 | $772.72 | 12:00:17 21/08/2026 |
| 182 |  Coins.ph |
MANA/PHP | $0.2380 | $727.27 | 12:00:07 21/08/2026 |
| 183 |  Bitlo |
MANA/TRY | $0.07035 | $609.25 | 11:57:07 21/08/2026 |
| 184 | Coinbase Exchange |
MANA/EUR | $0.07133 | $596.32 | 11:56:59 21/08/2026 |
| 185 | Kanga Exchange |
MANA/USDT | $0.07097 | $590.85 | 12:00:08 21/08/2026 |
| 186 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07116 | $579.63 | 11:40:11 21/08/2026 |
| 187 |  MAX Exchange |
MANA/TWD | $0.07692 | $572.25 | 11:57:14 21/08/2026 |
| 188 |  Indodax |
MANA/IDR | $0.07197 | $458.93 | 11:59:24 21/08/2026 |
| 189 |  Bancor Network |
MANA/BNT | $0.06576 | $450.45 | 11:57:13 21/08/2026 |
| 190 |  Independent Reserve |
MANA/AUD | $0.07205 | $394.87 | 12:00:11 21/08/2026 |
| 191 |  TRIV |
MANA/IDR | $0.07117 | $317.41 | 12:00:14 21/08/2026 |
| 192 | TRIV |
MANA/USDT | $0.07097 | $316.49 | 12:00:14 21/08/2026 |
| 193 | BITmarkets |
MANA/IDR | $0.07089 | $279.27 | 12:00:12 21/08/2026 |
| 194 | Crypto.com Exchange |
MANA/USD | $0.07071 | $189.97 | 11:57:18 21/08/2026 |
| 195 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07111 | $176.32 | 11:34:47 21/08/2026 |
| 196 |  Korbit |
MANA/KRW | $0.07224 | $150.29 | 11:51:09 21/08/2026 |
| 197 |  Gemini |
MANA/USD | $0.06823 | $139.54 | 11:59:53 21/08/2026 |
| 198 |  Ndax |
MANA/CAD | $0.07017 | $120.33 | 11:57:08 21/08/2026 |
| 199 |  Binance.US |
MANA/USDT | $0.07027 | $118.16 | 11:59:53 21/08/2026 |
| 200 |  PrimeXBT |
MANA/USDT | $0.07087 | $103.25 | 12:00:16 21/08/2026 |
| 201 |  Young Platform |
MANA/EUR | $0.07099 | $97.38 | 12:00:11 21/08/2026 |
| 202 |  Coincheck |
MANA/JPY | $0.06917 | $76.02 | 11:57:07 21/08/2026 |
| 203 |  Raydium |
MANA/USDC | $0.06995 | $67.09 | 10:24:53 21/08/2026 |
| 204 |  Binance TH |
MANA/USDT | $0.07096 | $67.02 | 11:57:12 21/08/2026 |
| 205 |  CEX.IO |
MANA/EUR | $0.07122 | $43.16 | 11:57:07 21/08/2026 |
| 206 | Upbit |
MANA/BTC | $0.07103 | $37.75 | 11:56:53 21/08/2026 |
| 207 |  Variational |
MANA/USDC | $0.07077 | $32.84 | 12:03:16 21/08/2026 |
| 208 |  GOPAX |
MANA/KRW | $0.1289 | $30.10 | 12:00:11 21/08/2026 |
| 209 |  Tokocrypto |
MANA/USDT | $0.07097 | $28.46 | 11:57:08 21/08/2026 |
| 210 | CEX.IO |
MANA/USD | $0.07104 | $27.49 | 11:57:07 21/08/2026 |
| 211 |  Bybit EU |
MANA/USDC | $0.07077 | $25.00 | 11:42:07 21/08/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,353.33 | $22.70 | 08:07:23 21/08/2026 |
| 213 |  Coinone |
MANA/KRW | $0.06924 | $20.71 | 11:59:53 21/08/2026 |
| 214 | CEX.IO |
MANA/USDT | $0.07105 | $16.61 | 11:57:07 21/08/2026 |
| 215 | Bitazza |
MANA/THB | $0.06638 | $16.32 | 12:00:10 21/08/2026 |
| 216 |  Bitbns |
MANA/INR | $0.07313 | $7.82 | 11:57:07 21/08/2026 |
| 217 | HitBTC |
MANA/BTC | $0.07113 | $6.84 | 12:00:08 21/08/2026 |
| 218 | FMFW.io |
MANA/BTC | $0.07116 | $6.84 | 12:00:11 21/08/2026 |
| 219 |  ShibaSwap |
MANA/WETH | $0.07050 | $6.10 | 03:47:47 21/08/2026 |
| 220 |  Unocoin |
MANA/INR | $0.02685 | $2.88 | 12:00:10 21/08/2026 |
| 221 | HitBTC |
MANA/USDC | $0.06571 | $0 | 12:00:08 21/08/2026 |
| 222 |  Bitstamp by Robinhood |
MANA/EUR | $0.06462 | $0 | 11:59:23 21/08/2026 |
| 223 | Bitstamp by Robinhood |
MANA/USD | $0.06470 | $0 | 11:59:53 21/08/2026 |
| 224 | Independent Reserve |
MANA/NZD | $0.07235 | $0 | 12:00:11 21/08/2026 |
| 225 | Independent Reserve |
MANA/SGD | $0.07241 | $0 | 12:00:11 21/08/2026 |
| 226 | Independent Reserve |
MANA/USD | $0.07241 | $0 | 12:00:11 21/08/2026 |
| 227 |  BTC Markets |
MANA/AUD | $0.07219 | $0 | 12:00:08 21/08/2026 |
| 228 |  BitMart |
MANA/USDT | $0.06694 | $0 | 12:00:16 21/08/2026 |
| 229 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 12:00:09 21/08/2026 |
| 230 |  CoinJar |
MANA/AUD | $0.07662 | $0 | 12:00:35 21/08/2026 |
| 231 | CoinJar |
MANA/GBP | $0.06799 | $0 | 12:00:35 21/08/2026 |
| 232 | CoinJar |
MANA/USD | $0.07696 | $0 | 12:00:35 21/08/2026 |
| 233 | CoinJar |
MANA/USDC | $0.06654 | $0 | 12:00:35 21/08/2026 |
| 234 |  CoinDCX |
MANA/USDT | $0.07097 | $0 | 12:00:09 21/08/2026 |
| 235 |  Giottus |
MANA/INR | $0.08463 | $0 | 11:48:08 21/08/2026 |
| 236 | Giottus |
MANA/USDT | $0.07087 | $0 | 11:48:08 21/08/2026 |
| 237 |  WOO X |
MANA/USDT | $0.07077 | $0 | 11:57:15 21/08/2026 |
| 238 | WOO X |
MANA/USDT | $0.07106 | $0 | 11:57:11 21/08/2026 |
| 239 |  dYdX v4 |
MANA/USD | $0.06661 | $0 | 12:01:19 21/08/2026 |
| 240 |  ADEN |
MANA/USDT | $0.07086 | $0 | 12:00:56 21/08/2026 |
| 241 |  Gate US |
MANA/USDT | $0.07095 | $0 | 12:00:08 21/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 21/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,374,551 với tỷ giá $0.07077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.