Decentraland MANA
Xếp hạng #148
12:54:00 20/09/2026
Giá Decentraland (MANA)
$0.08214 3.68%
0.000001021 BTC
2,125 VND
Thấp: $0.07914
Cao: $0.08458
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08217 | $57,989,892 | 12:00:15 20/09/2026 |
| 2 |  BitDelta |
MANA/USDT | $0.08207 | $18,781,243 | 12:00:07 20/09/2026 |
| 3 |  Tapbit |
MANA/USDT | $0.06887 | $16,822,986 | 11:57:15 20/09/2026 |
| 4 |  Binance |
MANA/USDT | $0.08223 | $6,642,992 | 11:54:17 20/09/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.08207 | $5,570,364 | 11:57:15 20/09/2026 |
| 6 |  FameEX |
MANA/USDT | $0.08211 | $5,162,184 | 11:57:22 20/09/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08206 | $4,223,120 | 12:00:18 20/09/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.08209 | $4,220,298 | 12:00:15 20/09/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.07561 | $3,625,654 | 08:45:16 18/09/2026 |
| 10 |  Batonex |
MANA/USDT | $0.08207 | $2,435,190 | 12:00:15 20/09/2026 |
| 11 |  BingX |
MANA/USDT | $0.08210 | $2,368,268 | 11:57:17 20/09/2026 |
| 12 |  CoinW |
MANA/USDT | $0.08215 | $2,051,077 | 11:57:17 20/09/2026 |
| 13 |  BiKing |
MANA/USDT | $0.08205 | $1,933,608 | 12:00:16 20/09/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.08227 | $1,838,289 | 11:57:08 20/09/2026 |
| 15 |  Binibit |
MANA/USDT | $0.08207 | $1,721,107 | 12:00:12 20/09/2026 |
| 16 |  YEX |
MANA/USDT | $0.08005 | $1,641,568 | 08:57:16 19/09/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.08239 | $1,503,862 | 11:57:15 20/09/2026 |
| 18 |  Bybit |
MANA/USDT | $0.08224 | $1,493,659 | 11:54:11 20/09/2026 |
| 19 | Bybit |
MANA/USDT | $0.08223 | $1,163,437 | 11:54:16 20/09/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.08217 | $995,260 | 11:59:53 20/09/2026 |
| 21 | Binance |
MANA/USDT | $0.08218 | $955,862 | 11:56:42 20/09/2026 |
| 22 |  Kraken |
MANA/USD | $0.08217 | $833,631 | 11:59:25 20/09/2026 |
| 23 |  Bullish |
MANA/USDC | $0.08239 | $826,752 | 12:00:07 20/09/2026 |
| 24 |  Biconomy.com |
MANA/USDT | $0.08207 | $802,136 | 11:57:15 20/09/2026 |
| 25 |  Toobit |
MANA/USDT | $0.08215 | $791,943 | 11:57:15 20/09/2026 |
| 26 |  Bitbase |
MANA/USDT | $0.08193 | $785,785 | 11:51:16 20/09/2026 |
| 27 |  Tothemoon |
MANA/USD | $0.08229 | $783,043 | 12:00:14 20/09/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.08207 | $758,020 | 11:57:07 20/09/2026 |
| 29 |  MEXC |
MANA/USDT | $0.08215 | $692,815 | 11:57:16 20/09/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.08213 | $678,900 | 11:57:20 20/09/2026 |
| 31 |  GroveX |
MANA/USDT | $0.08217 | $662,172 | 12:00:08 20/09/2026 |
| 32 |  Bitbaby |
MANA/USDT | $0.08204 | $655,929 | 12:00:16 20/09/2026 |
| 33 |  OneBullEx |
MANA/USDT | $0.08217 | $654,310 | 12:00:16 20/09/2026 |
| 34 |  BitGW Exchange |
MANA/USDT | $0.08229 | $653,225 | 11:54:11 20/09/2026 |
| 35 |  Gems Trade |
MANA/USDT | $0.08219 | $608,609 | 12:00:13 20/09/2026 |
| 36 |  OKX |
MANA/USDT | $0.08222 | $608,495 | 11:56:54 20/09/2026 |
| 37 |  Bitget |
MANA/USDT | $0.08226 | $580,123 | 11:57:16 20/09/2026 |
| 38 |  Cofinex |
MANA/USDT | $0.08226 | $580,113 | 12:00:15 20/09/2026 |
| 39 |  Upbit |
MANA/KRW | $0.08081 | $578,588 | 11:56:23 20/09/2026 |
| 40 |  Paribu |
MANA/TRY | $0.08112 | $523,961 | 11:58:53 20/09/2026 |
| 41 |  ASTX |
MANA/USDT | $0.08204 | $479,312 | 12:00:16 20/09/2026 |
| 42 |  BTCC |
MANA/USDT | $0.08217 | $478,391 | 11:57:10 20/09/2026 |
| 43 |  4E |
MANA/USDT | $0.08207 | $473,606 | 12:00:08 20/09/2026 |
| 44 |  BloFin |
MANA/USDT | $0.08207 | $454,090 | 11:57:10 20/09/2026 |
| 45 |  Zoomex |
MANA/USDT | $0.08216 | $446,995 | 12:00:07 20/09/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.08217 | $434,588 | 11:57:07 20/09/2026 |
| 47 |  x.me Exchange |
MANA/USDT | $0.08207 | $426,903 | 12:00:19 20/09/2026 |
| 48 |  EasiCoin |
MANA/USDT | $0.08209 | $426,112 | 12:00:16 20/09/2026 |
| 49 | BlockFin |
MANA/USDT | $0.08209 | $419,570 | 11:57:15 20/09/2026 |
| 50 |  CRMClick |
MANA/USDT | $0.08247 | $405,899 | 12:00:08 20/09/2026 |
| 51 |  HTX |
MANA/USDT | $0.08247 | $405,887 | 11:59:54 20/09/2026 |
| 52 |  Phemex |
MANA/USDT | $0.08197 | $405,595 | 11:57:08 20/09/2026 |
| 53 | CoinW |
MANA/USDT | $0.08227 | $371,095 | 11:57:10 20/09/2026 |
| 54 |  Websea |
MANA/USDT | $0.08227 | $365,784 | 11:57:20 20/09/2026 |
| 55 | Zoomex |
MANA/USDT | $0.08194 | $348,997 | 12:00:16 20/09/2026 |
| 56 |  DigiFinex |
MANA/USDT | $0.08217 | $347,281 | 12:00:16 20/09/2026 |
| 57 | YEX |
MANA/USDT | $0.07763 | $345,202 | 17:27:09 18/09/2026 |
| 58 |  BitradeX |
MANA/USDT | $0.08217 | $313,365 | 12:00:07 20/09/2026 |
| 59 |  Bitunix |
MANA/USDT | $0.08215 | $296,286 | 11:48:16 20/09/2026 |
| 60 |  Pionex |
MANA/USDT | $0.08227 | $294,659 | 11:57:12 20/09/2026 |
| 61 | Hotcoin |
MANA/USDT | $0.08237 | $289,896 | 11:57:12 20/09/2026 |
| 62 |  XT.COM |
MANA/USDT | $0.08217 | $287,125 | 11:57:08 20/09/2026 |
| 63 |  SuperEx |
MANA/USDT | $0.08207 | $272,004 | 11:57:08 20/09/2026 |
| 64 | YUBIT |
MANA/USDT | $0.08212 | $262,643 | 11:57:15 20/09/2026 |
| 65 |  Bitrue |
MANA/USDT | $0.08210 | $261,958 | 11:57:17 20/09/2026 |
| 66 | WhiteBIT |
MANA/USDT | $0.08217 | $260,637 | 11:57:11 20/09/2026 |
| 67 |  Picol |
MANA/USDT | $0.08217 | $259,882 | 12:00:07 20/09/2026 |
| 68 | OrangeX |
MANA/USDT | $0.08227 | $252,776 | 11:57:10 20/09/2026 |
| 69 |  Bitazza |
MANA/USDT | $0.08207 | $249,480 | 12:00:09 20/09/2026 |
| 70 |  LBank |
MANA/USDT | $0.08222 | $243,549 | 11:57:08 20/09/2026 |
| 71 |  Coinbase Exchange |
MANA/USD | $0.08190 | $243,440 | 11:56:59 20/09/2026 |
| 72 | Bitbase |
MANA/USDT | $0.08227 | $238,415 | 11:48:07 20/09/2026 |
| 73 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,492 | 12:00:17 20/09/2026 |
| 74 |  KTX |
MANA/USDT | $0.08227 | $193,817 | 12:00:11 20/09/2026 |
| 75 | TruBit Pro Exchange |
MANA/USDT | $0.08227 | $188,405 | 12:00:08 20/09/2026 |
| 76 |  Bitvavo |
MANA/EUR | $0.08276 | $184,758 | 11:57:13 20/09/2026 |
| 77 | Bitget |
MANA/USDT | $0.08214 | $165,492 | 11:59:52 20/09/2026 |
| 78 | DigiFinex |
MANA/USDT | $0.08222 | $159,588 | 12:00:07 20/09/2026 |
| 79 |  Gate |
MANA/USDT | $0.08219 | $157,360 | 11:57:20 20/09/2026 |
| 80 | Toobit |
MANA/USDT | $0.08217 | $154,332 | 11:57:09 20/09/2026 |
| 81 |  ICRYPEX |
MANA/USDT | $0.08077 | $144,621 | 12:00:09 20/09/2026 |
| 82 | Phemex |
MANA/USDC | $0.08209 | $131,505 | 11:57:08 20/09/2026 |
| 83 |  Ourbit |
MANA/USDT | $0.08227 | $131,297 | 11:57:07 20/09/2026 |
| 84 | Biconomy.com |
MANA/USDT | $0.08217 | $127,543 | 11:57:07 20/09/2026 |
| 85 |  KuCoin |
MANA/USDT | $0.08207 | $125,148 | 11:57:19 20/09/2026 |
| 86 |  BtcTurk | Kripto |
MANA/TRY | $0.08112 | $123,292 | 11:58:24 20/09/2026 |
| 87 | Kraken |
MANA/EUR | $0.08197 | $121,440 | 11:59:25 20/09/2026 |
| 88 | Binance |
MANA/TRY | $0.08141 | $120,856 | 11:56:42 20/09/2026 |
| 89 |  Bit2Me |
MANA/EUR | $0.08197 | $119,976 | 12:00:12 20/09/2026 |
| 90 |  CoinUp.io |
MANA/USDT | $0.07322 | $108,290 | 14:06:10 17/09/2026 |
| 91 |  BitKan |
MANA/USDT | $0.08207 | $107,731 | 12:00:08 20/09/2026 |
| 92 | BingX |
MANA/USDT | $0.08327 | $104,040 | 11:54:10 20/09/2026 |
| 93 |  BiFinance |
MANA/USDT | $0.08217 | $96,809.63 | 11:57:07 20/09/2026 |
| 94 | BiKing |
MANA/USDT | $0.08237 | $95,668.22 | 12:00:09 20/09/2026 |
| 95 | ASTX |
MANA/USDT | $0.08217 | $94,681.68 | 12:00:08 20/09/2026 |
| 96 | Bitunix |
MANA/USDT | $0.08217 | $89,799.81 | 11:48:12 20/09/2026 |
| 97 |  MGBX |
MANA/USDT | $0.08212 | $89,701.20 | 11:57:17 20/09/2026 |
| 98 |  LATOKEN |
MANA/USDT | $0.08369 | $89,190.89 | 11:57:15 20/09/2026 |
| 99 |  CoinEx |
MANA/USDT | $0.08214 | $85,816.47 | 12:00:15 20/09/2026 |
| 100 | KuCoin |
MANA/USDT | $0.08234 | $83,430.23 | 11:56:53 20/09/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.08207 | $82,973.52 | 12:00:14 20/09/2026 |
| 102 |  BitTap |
MANA/USDT | $0.08197 | $81,793.13 | 12:00:16 20/09/2026 |
| 103 |  Binance TR |
MANA/TRY | $0.08141 | $80,426.87 | 11:57:10 20/09/2026 |
| 104 |  CoinTR |
MANA/USDT | $0.08197 | $74,805.17 | 12:00:07 20/09/2026 |
| 105 | Pionex |
MANA/USDT | $0.08217 | $74,776.17 | 11:57:16 20/09/2026 |
| 106 |  Bitso |
MANA/MXN | $0.08174 | $74,147.32 | 11:59:54 20/09/2026 |
| 107 |  B2Z Exchange |
MANA/USD | $0.08230 | $70,178.06 | 12:00:12 20/09/2026 |
| 108 |  BITmarkets |
MANA/USD | $0.08230 | $70,178.06 | 12:00:12 20/09/2026 |
| 109 | B2Z Exchange |
MANA/USD | $0.08228 | $66,605.03 | 12:00:15 20/09/2026 |
| 110 |  XBO.com |
MANA/USDT | $0.08217 | $66,573.75 | 12:00:07 20/09/2026 |
| 111 |  BTSE |
MANA/USDT | $0.08217 | $66,505.30 | 11:57:15 20/09/2026 |
| 112 | MEXC |
MANA/USDT | $0.08216 | $65,907.05 | 11:54:08 20/09/2026 |
| 113 |  XXKK |
MANA/USDT | $0.08223 | $65,188.09 | 11:57:07 20/09/2026 |
| 114 | BITmarkets |
MANA/USDT | $0.08227 | $64,735.90 | 12:00:15 20/09/2026 |
| 115 | Bitrue |
MANA/USDT | $0.08217 | $64,719.50 | 11:57:10 20/09/2026 |
| 116 |  BigONE |
MANA/USDT | $0.08287 | $63,840.58 | 11:57:11 20/09/2026 |
| 117 | CoinTR |
MANA/TRY | $0.08161 | $63,373.12 | 12:00:07 20/09/2026 |
| 118 | Bitso |
MANA/USD | $0.08276 | $63,324.49 | 11:59:54 20/09/2026 |
| 119 |  BYDFi |
MANA/USDT | $0.08217 | $60,038.75 | 11:54:08 20/09/2026 |
| 120 |  Bithumb |
MANA/KRW | $0.08008 | $57,737.55 | 11:59:23 20/09/2026 |
| 121 | Coinbase Exchange |
MANA/EUR | $0.08212 | $57,282.64 | 11:56:59 20/09/2026 |
| 122 |  CriptoSwaps |
MANA/USDT | $0.08357 | $54,398.91 | 12:00:10 20/09/2026 |
| 123 | BloFin |
MANA/USDT | $0.08209 | $53,760.13 | 11:57:16 20/09/2026 |
| 124 | Cofinex |
MANA/USDT | $0.08214 | $51,472.61 | 12:00:08 20/09/2026 |
| 125 |  WEEX |
MANA/USDT | $0.08217 | $50,480.68 | 11:57:08 20/09/2026 |
| 126 |  Hibt |
MANA/USDT | $0.08222 | $48,590.93 | 11:57:08 20/09/2026 |
| 127 | WhiteBIT |
MANA/TRY | $0.08169 | $48,379.94 | 11:57:11 20/09/2026 |
| 128 |  LeveX |
MANA/USDT | $0.08205 | $47,750.99 | 12:00:15 20/09/2026 |
| 129 |  Bitcastle |
MANA/USDT | $0.08217 | $45,986.85 | 12:00:12 20/09/2026 |
| 130 | Bitrue |
MANA/USDC | $0.08229 | $45,897.76 | 11:57:10 20/09/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.08221 | $45,064.46 | 11:57:08 20/09/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.08221 | $45,060.35 | 12:00:07 20/09/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.08221 | $45,060.35 | 12:00:13 20/09/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.08221 | $45,060.35 | 12:00:08 20/09/2026 |
| 135 | Bitrue |
MANA/XRP | $0.08204 | $44,883.08 | 11:57:10 20/09/2026 |
| 136 | Kraken |
MANA/USDT | $0.08223 | $39,273.64 | 11:59:25 20/09/2026 |
| 137 |  TxFlow |
MANA/USDC | $0.08209 | $37,500.31 | 11:51:47 20/09/2026 |
| 138 |  KCEX |
MANA/USDT | $0.08227 | $33,566.16 | 11:57:10 20/09/2026 |
| 139 | WhiteBIT |
MANA/EUR | $0.08230 | $33,250.80 | 11:57:11 20/09/2026 |
| 140 |  Nonkyc.io Exchange |
MANA/USDT | $0.08284 | $32,426.00 | 12:00:07 20/09/2026 |
| 141 | Koinbay |
MANA/USDT | $0.08207 | $32,297.77 | 12:00:09 20/09/2026 |
| 142 |  Coinstore |
MANA/USDT | $0.08227 | $28,909.46 | 12:00:07 20/09/2026 |
| 143 | Gate |
MANA/USDT | $0.08222 | $27,831.11 | 11:59:54 20/09/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.08222 | $22,973.26 | 11:57:11 20/09/2026 |
| 145 |  BVOX |
MANA/USDT | $0.08202 | $22,407.51 | 11:54:10 20/09/2026 |
| 146 |  Koinpark |
MANA/INR | $0.08646 | $19,795.36 | 12:00:07 20/09/2026 |
| 147 |  ZKE |
MANA/USDT | $0.08207 | $19,463.23 | 12:00:09 20/09/2026 |
| 148 | BtcTurk | Kripto |
MANA/USDT | $0.08357 | $18,819.02 | 11:58:24 20/09/2026 |
| 149 | WHXEX |
MANA/USDT | $0.07154 | $15,337.16 | 16:03:08 16/09/2026 |
| 150 |  Foxbit |
MANA/BRL | $0.08245 | $14,990.16 | 12:00:07 20/09/2026 |
| 151 |  Aster |
MANA/USDT | $0.08230 | $14,672.53 | 11:54:15 20/09/2026 |
| 152 |  Bitkub |
MANA/THB | $0.08204 | $14,584.44 | 11:57:07 20/09/2026 |
| 153 |  Crypto.com Exchange |
MANA/USD | $0.08240 | $14,456.30 | 11:57:07 20/09/2026 |
| 154 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.14 | 12:00:12 20/09/2026 |
| 155 | Koinpark |
MANA/USDT | $0.08217 | $13,233.50 | 12:00:07 20/09/2026 |
| 156 | Kraken |
MANA/USDC | $0.08273 | $12,128.42 | 11:59:25 20/09/2026 |
| 157 | Gleec BTC |
MANA/USDT | $0.08207 | $10,995.09 | 12:00:15 20/09/2026 |
| 158 | Mandala Exchange |
MANA/USDT | $0.08227 | $10,991.27 | 12:00:24 20/09/2026 |
| 159 | HitBTC |
MANA/USDT | $0.08227 | $10,991.14 | 12:00:16 20/09/2026 |
| 160 |  Uniswap v2 |
MANA/WETH | $0.08265 | $10,657.02 | 11:57:23 20/09/2026 |
| 161 |  SunX |
MANA/USDT | $0.08204 | $10,634.62 | 12:00:18 20/09/2026 |
| 162 | MGBX |
MANA/USDT | $0.08217 | $10,157.56 | 11:57:08 20/09/2026 |
| 163 | CriptoSwaps |
MANA/BTC | $0.1182 | $10,010.51 | 12:00:10 20/09/2026 |
| 164 | Bitbaby |
MANA/USDT | $0.06598 | $7,686.83 | 12:00:08 20/09/2026 |
| 165 |  Ndax |
MANA/CAD | $0.08372 | $7,326.34 | 12:00:08 20/09/2026 |
| 166 | CoinEx |
MANA/USDT | $0.08199 | $6,771.39 | 12:02:23 20/09/2026 |
| 167 | OKX |
MANA/USDC | $0.08230 | $5,550.26 | 11:56:54 20/09/2026 |
| 168 |  SecondBTC |
MANA/USDT | $0.08217 | $4,977.30 | 12:00:18 20/09/2026 |
| 169 | OKX |
MANA/USD | $0.08262 | $4,815.39 | 11:56:24 20/09/2026 |
| 170 |  Revolut X |
MANA/USD | $0.08200 | $4,407.44 | 12:00:10 20/09/2026 |
| 171 |  Azbit |
MANA/USDT | $0.08217 | $4,402.43 | 11:54:07 20/09/2026 |
| 172 | OKX |
MANA/EUR | $0.08267 | $3,879.22 | 11:56:54 20/09/2026 |
| 173 |  Bitcoiva |
MANA/INR | $0.08520 | $3,459.86 | 12:00:12 20/09/2026 |
| 174 |  CEX.IO |
MANA/USDT | $0.08222 | $3,223.36 | 12:00:08 20/09/2026 |
| 175 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08222 | $3,217.06 | 11:34:59 20/09/2026 |
| 176 |  Bitbank |
MANA/JPY | $0.08278 | $3,200.91 | 11:57:07 20/09/2026 |
| 177 |  Kanga Exchange |
MANA/USDC | $0.08228 | $2,929.06 | 11:57:09 20/09/2026 |
| 178 |  HyperPay Futures |
MANA/USDT | $0.08195 | $2,926.55 | 12:03:17 20/09/2026 |
| 179 |  Variational |
MANA/USDC | $0.08190 | $2,415.62 | 12:03:17 20/09/2026 |
| 180 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08227 | $2,326.07 | 11:34:59 20/09/2026 |
| 181 |  Ulink |
MANA/USDT | $0.08204 | $1,867.82 | 12:00:18 20/09/2026 |
| 182 | Kanga Exchange |
MANA/USDT | $0.08207 | $1,705.33 | 11:57:09 20/09/2026 |
| 183 |  Binance TH |
MANA/USDT | $0.08217 | $1,527.89 | 11:57:07 20/09/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.08197 | $1,408.46 | 12:03:16 20/09/2026 |
| 185 | Bitcoiva |
MANA/USDT | $0.08217 | $1,406.98 | 12:00:12 20/09/2026 |
| 186 | Bybit |
MANA/USDC | $0.08316 | $1,237.70 | 11:54:11 20/09/2026 |
| 187 |  Binance.US |
MANA/USDT | $0.08427 | $1,135.41 | 11:59:23 20/09/2026 |
| 188 |  Gemini |
MANA/USD | $0.08423 | $931.99 | 11:59:23 20/09/2026 |
| 189 | Bitazza |
MANA/THB | $0.08203 | $911.37 | 12:00:09 20/09/2026 |
| 190 |  Korbit |
MANA/KRW | $0.07922 | $839.53 | 12:00:07 20/09/2026 |
| 191 | BITmarkets |
MANA/USDT | $0.08237 | $796.17 | 12:00:12 20/09/2026 |
| 192 | B2Z Exchange |
MANA/USDT | $0.08240 | $795.91 | 12:00:12 20/09/2026 |
| 193 | BTSE |
MANA/USDT | $0.08227 | $793.89 | 11:57:10 20/09/2026 |
| 194 |  WazirX |
MANA/USDT | $0.08254 | $781.61 | 12:03:08 20/09/2026 |
| 195 |  Bybit EU |
MANA/USDC | $0.07404 | $737.87 | 14:00:12 15/09/2026 |
| 196 |  Coinone |
MANA/KRW | $0.08254 | $721.06 | 11:59:53 20/09/2026 |
| 197 |  Coins.ph |
MANA/PHP | $0.2337 | $713.88 | 11:57:10 20/09/2026 |
| 198 |  TRIV |
MANA/IDR | $0.08236 | $652.42 | 12:00:10 20/09/2026 |
| 199 | TRIV |
MANA/USDT | $0.08217 | $650.62 | 12:00:10 20/09/2026 |
| 200 |  Dzengi |
MANA/USD | $0.08200 | $631.47 | 11:57:10 20/09/2026 |
| 201 |  Bancor Network |
MANA/BNT | $0.09028 | $591.05 | 11:57:11 20/09/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.08141 | $512.40 | 12:00:09 20/09/2026 |
| 203 | WazirX |
MANA/INR | $0.08441 | $473.48 | 12:03:08 20/09/2026 |
| 204 | CoinEx |
MANA/BTC | $0.08335 | $350.16 | 12:02:53 20/09/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,556.76 | $257.55 | 11:29:47 20/09/2026 |
| 206 |  Indodax |
MANA/IDR | $0.08197 | $147.26 | 12:02:55 20/09/2026 |
| 207 |  Raydium |
MANA/USDC | $0.08184 | $129.88 | 10:34:29 20/09/2026 |
| 208 | Crypto.com Exchange |
MANA/USD | $0.08043 | $126.81 | 10:30:16 20/09/2026 |
| 209 | BITmarkets |
MANA/USDC | $0.08239 | $80.40 | 12:00:12 20/09/2026 |
| 210 | B2Z Exchange |
MANA/USDC | $0.08240 | $80.39 | 12:00:12 20/09/2026 |
| 211 |  WOO X |
MANA/USDT | $0.08197 | $74.92 | 12:00:16 20/09/2026 |
| 212 | CEX.IO |
MANA/USD | $0.08227 | $59.15 | 12:00:08 20/09/2026 |
| 213 |  ShibaSwap |
MANA/WETH | $0.08288 | $46.45 | 10:35:23 20/09/2026 |
| 214 |  Tokocrypto |
MANA/USDT | $0.08217 | $41.12 | 11:57:08 20/09/2026 |
| 215 | BITmarkets |
MANA/IDR | $0.08106 | $32.87 | 12:00:12 20/09/2026 |
| 216 | CEX.IO |
MANA/EUR | $0.08229 | $26.83 | 12:00:08 20/09/2026 |
| 217 | FMFW.io |
MANA/BTC | $0.08358 | $24.50 | 11:57:08 20/09/2026 |
| 218 | HitBTC |
MANA/BTC | $0.08244 | $23.72 | 12:00:07 20/09/2026 |
| 219 |  ADEN |
MANA/USDT | $0.08201 | $18.03 | 12:03:59 20/09/2026 |
| 220 |  Independent Reserve |
MANA/AUD | $0.08807 | $14.19 | 12:00:08 20/09/2026 |
| 221 |  ZebPay |
MANA/INR | $0.08538 | $5.62 | 11:57:10 20/09/2026 |
| 222 |  Unocoin |
MANA/INR | $0.02084 | $4.03 | 11:57:08 20/09/2026 |
| 223 |  GOPAX |
MANA/KRW | $0.1270 | $0.07215 | 12:00:08 20/09/2026 |
| 224 | HitBTC |
MANA/USDC | $0.07651 | $0 | 12:00:07 20/09/2026 |
| 225 |  Bitstamp by Robinhood |
MANA/EUR | $0.08023 | $0 | 11:59:23 20/09/2026 |
| 226 | Bitstamp by Robinhood |
MANA/USD | $0.07684 | $0 | 11:59:23 20/09/2026 |
| 227 |  Coincheck |
MANA/JPY | $0.07994 | $0 | 11:57:10 20/09/2026 |
| 228 | Independent Reserve |
MANA/NZD | $0.08848 | $0 | 12:00:08 20/09/2026 |
| 229 | Independent Reserve |
MANA/SGD | $0.08853 | $0 | 12:00:08 20/09/2026 |
| 230 | Independent Reserve |
MANA/USD | $0.08852 | $0 | 12:00:08 20/09/2026 |
| 231 |  BTC Markets |
MANA/AUD | $0.07774 | $0 | 11:54:16 20/09/2026 |
| 232 | Upbit |
MANA/BTC | $0.07793 | $0 | 11:56:23 20/09/2026 |
| 233 |  Bitbns |
MANA/INR | $0.07292 | $0 | 12:00:08 20/09/2026 |
| 234 |  BitMart |
MANA/USDT | $0.06694 | $0 | 12:03:16 20/09/2026 |
| 235 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 12:00:07 20/09/2026 |
| 236 |  CoinJar |
MANA/AUD | $0.07817 | $0 | 12:00:33 20/09/2026 |
| 237 | CoinJar |
MANA/GBP | $0.06675 | $0 | 12:00:33 20/09/2026 |
| 238 | CoinJar |
MANA/USD | $0.07446 | $0 | 12:00:33 20/09/2026 |
| 239 | CoinJar |
MANA/USDC | $0.07808 | $0 | 12:00:33 20/09/2026 |
| 240 |  MAX Exchange |
MANA/TWD | $0.08015 | $0 | 12:00:07 20/09/2026 |
| 241 |  CoinDCX |
MANA/USDT | $0.08217 | $0 | 12:00:07 20/09/2026 |
| 242 |  Giottus |
MANA/INR | $0.08334 | $0 | 11:21:08 20/09/2026 |
| 243 | Giottus |
MANA/USDT | $0.08287 | $0 | 11:21:08 20/09/2026 |
| 244 | WOO X |
MANA/USDT | $0.08207 | $0 | 12:00:13 20/09/2026 |
| 245 |  Young Platform |
MANA/EUR | $0.08213 | $0 | 11:54:07 20/09/2026 |
| 246 |  dYdX v4 |
MANA/USD | $0.07342 | $0 | 12:04:17 20/09/2026 |
| 247 |  Gate US |
MANA/USDT | $0.08215 | $0 | 12:00:07 20/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 20/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,989,892 với tỷ giá $0.08217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.