Decentraland MANA
Xếp hạng #134
02:24:00 29/01/2026
Giá Decentraland (MANA)
$0.1350 -3.57%
0.000001512 BTC
3,549 VND
Thấp: $0.1344
Cao: $0.1413
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1350 | $36,311,960 | 02:00:15 29/01/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1352 | $19,642,632 | 02:00:10 29/01/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4855 | $15,604,994 | 01:57:16 29/01/2026 |
| 4 |  Binance |
MANA/USDT | $0.1349 | $11,838,467 | 01:54:16 29/01/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.1347 | $9,372,711 | 01:57:15 29/01/2026 |
| 6 |  FameEX |
MANA/USDT | $0.1347 | $9,128,083 | 01:57:17 29/01/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.1350 | $7,898,432 | 02:00:15 29/01/2026 |
| 8 |  Batonex |
MANA/USDT | $0.1351 | $7,294,813 | 02:00:16 29/01/2026 |
| 9 |  CoinW |
MANA/USDT | $0.1349 | $7,098,080 | 01:57:18 29/01/2026 |
| 10 |  Ju.com |
MANA/USDT | $0.1348 | $7,086,448 | 01:54:16 29/01/2026 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1350 | $6,317,465 | 02:00:16 29/01/2026 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1350 | $6,317,329 | 02:00:16 29/01/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.1347 | $3,848,392 | 01:57:15 29/01/2026 |
| 14 |  BVOX |
MANA/USDT | $0.1349 | $3,836,222 | 01:54:15 29/01/2026 |
| 15 |  OKX |
MANA/USDT | $0.1348 | $3,513,798 | 01:55:53 29/01/2026 |
| 16 |  BiKing |
MANA/USDT | $0.1351 | $3,311,395 | 02:00:17 29/01/2026 |
| 17 |  Tapbit |
MANA/USDT | $0.1347 | $3,248,526 | 01:57:15 29/01/2026 |
| 18 |  Bybit |
MANA/USDT | $0.1349 | $3,023,869 | 01:54:16 29/01/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.1347 | $2,540,350 | 01:57:17 29/01/2026 |
| 20 |  YEX |
MANA/USDT | $0.1347 | $2,493,456 | 01:57:16 29/01/2026 |
| 21 |  EasiCoin |
MANA/USDT | $0.1349 | $2,209,405 | 02:00:15 29/01/2026 |
| 22 |  Bitget |
MANA/USDT | $0.1348 | $2,070,688 | 01:54:16 29/01/2026 |
| 23 |  Cofinex |
MANA/USDT | $0.1350 | $2,069,985 | 02:00:17 29/01/2026 |
| 24 |  Bibox |
MANA/USDT | $0.2513 | $2,031,920 | 02:00:10 29/01/2026 |
| 25 |  Poloniex |
MANA/USDT | $0.1353 | $1,977,318 | 01:57:53 29/01/2026 |
| 26 |  Coinflare |
MANA/USDT | $0.1349 | $1,858,690 | 02:00:15 29/01/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.1353 | $1,749,328 | 02:00:08 29/01/2026 |
| 28 | Binance |
MANA/USDT | $0.1350 | $1,697,738 | 01:56:54 29/01/2026 |
| 29 | BiKing |
MANA/USDT | $0.1351 | $1,691,350 | 02:00:10 29/01/2026 |
| 30 |  Echobit |
MANA/USDT | $0.1352 | $1,669,971 | 02:00:09 29/01/2026 |
| 31 |  WhiteBIT |
MANA/USDT | $0.1350 | $1,530,423 | 01:57:15 29/01/2026 |
| 32 |  CriptoSwaps |
MANA/USDT | $0.1351 | $1,373,925 | 02:00:09 29/01/2026 |
| 33 | Coinlocally |
MANA/USDT | $0.1353 | $1,371,295 | 02:00:10 29/01/2026 |
| 34 | YEX |
MANA/USDT | $0.1353 | $1,332,393 | 02:00:10 29/01/2026 |
| 35 |  KTX |
MANA/USDT | $0.1353 | $1,254,754 | 02:00:08 29/01/2026 |
| 36 |  CRMClick |
MANA/USDT | $0.1349 | $1,206,556 | 01:57:07 29/01/2026 |
| 37 |  GroveX |
MANA/USDT | $0.1350 | $1,206,235 | 02:00:10 29/01/2026 |
| 38 |  Toobit |
MANA/USDT | $0.1347 | $1,203,962 | 01:57:17 29/01/2026 |
| 39 |  HTX |
MANA/USDT | $0.1351 | $1,200,627 | 01:59:55 29/01/2026 |
| 40 |  B2Z Exchange |
MANA/USD | $0.1350 | $1,119,358 | 02:00:16 29/01/2026 |
| 41 |  BTSE |
MANA/USDT | $0.1346 | $1,119,204 | 01:57:15 29/01/2026 |
| 42 |  BloFin |
MANA/USDT | $0.1354 | $1,057,178 | 01:51:08 29/01/2026 |
| 43 |  BITmarkets |
MANA/USDT | $0.1349 | $1,054,087 | 02:00:15 29/01/2026 |
| 44 |  Hotcoin |
MANA/USDT | $0.1348 | $972,204 | 01:57:19 29/01/2026 |
| 45 |  Aivora Exchange |
MANA/USDT | $0.1350 | $967,514 | 02:00:16 29/01/2026 |
| 46 |  BitbabyExchange |
MANA/USDT | $0.1350 | $957,748 | 02:00:16 29/01/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.1349 | $951,695 | 01:57:08 29/01/2026 |
| 48 |  Phemex |
MANA/USDT | $0.1347 | $939,691 | 01:57:16 29/01/2026 |
| 49 | CoinW |
MANA/USDT | $0.1346 | $934,126 | 01:42:07 29/01/2026 |
| 50 |  EagleX |
MANA/USDT | $0.1353 | $932,917 | 02:00:07 29/01/2026 |
| 51 |  Websea |
MANA/USDT | $0.1349 | $922,875 | 01:54:36 29/01/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.1346 | $920,671 | 01:57:16 29/01/2026 |
| 53 |  Zoomex |
MANA/USDT | $0.1348 | $901,365 | 01:57:19 29/01/2026 |
| 54 |  BTCC |
MANA/USDT | $0.1348 | $851,606 | 01:57:16 29/01/2026 |
| 55 |  4E |
MANA/USDT | $0.1353 | $837,218 | 02:00:10 29/01/2026 |
| 56 | WhiteBIT |
MANA/USDT | $0.1350 | $785,908 | 01:57:07 29/01/2026 |
| 57 |  Ekbit |
MANA/USDT | $0.1350 | $769,986 | 02:00:16 29/01/2026 |
| 58 |  BitMart |
MANA/USDT | $0.1351 | $761,580 | 01:57:08 29/01/2026 |
| 59 | Hotcoin |
MANA/USDT | $0.1350 | $704,848 | 01:58:11 29/01/2026 |
| 60 | Phemex |
MANA/USDT | $0.1353 | $697,424 | 01:57:11 29/01/2026 |
| 61 | BVOX |
MANA/USDT | $0.1349 | $678,094 | 01:54:07 29/01/2026 |
| 62 |  Upbit |
MANA/KRW | $0.1372 | $676,102 | 01:56:54 29/01/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.1347 | $647,832 | 01:57:18 29/01/2026 |
| 64 | BlockFin |
MANA/USDT | $0.1350 | $641,008 | 02:00:15 29/01/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.1348 | $631,949 | 01:57:16 29/01/2026 |
| 66 |  Bitunix |
MANA/USDT | $0.1347 | $601,396 | 01:57:15 29/01/2026 |
| 67 |  Pionex |
MANA/USDT | $0.1350 | $569,960 | 01:57:10 29/01/2026 |
| 68 | TruBit Pro Exchange |
MANA/USDT | $0.1352 | $540,813 | 02:00:11 29/01/2026 |
| 69 |  KuCoin |
MANA/USDT | $0.1349 | $532,700 | 01:56:53 29/01/2026 |
| 70 |  XT.COM |
MANA/USDT | $0.1350 | $507,187 | 01:57:09 29/01/2026 |
| 71 |  Picol |
MANA/USDT | $0.1353 | $499,358 | 02:00:10 29/01/2026 |
| 72 | BTSE |
MANA/USDT | $0.1348 | $435,550 | 01:57:12 29/01/2026 |
| 73 | Binance |
MANA/TRY | $0.1348 | $420,521 | 01:56:42 29/01/2026 |
| 74 |  UZX |
MANA/USDT | $0.1350 | $418,568 | 01:57:10 29/01/2026 |
| 75 | B2Z Exchange |
MANA/USDT | $0.1351 | $418,201 | 02:00:09 29/01/2026 |
| 76 | BITmarkets |
MANA/USDT | $0.1351 | $418,201 | 02:00:09 29/01/2026 |
| 77 | OrangeX |
MANA/USDT | $0.1350 | $397,786 | 01:57:07 29/01/2026 |
| 78 |  Coinbase Exchange |
MANA/USD | $0.1350 | $396,754 | 01:56:59 29/01/2026 |
| 79 | Tapbit |
MANA/USDT | $0.1350 | $382,254 | 01:57:10 29/01/2026 |
| 80 |  MEXC |
MANA/USDT | $0.1348 | $378,674 | 01:54:10 29/01/2026 |
| 81 |  Binance TR |
MANA/TRY | $0.1348 | $374,545 | 01:57:09 29/01/2026 |
| 82 |  XXKK |
MANA/USDT | $0.1352 | $364,180 | 02:00:08 29/01/2026 |
| 83 | KuCoin |
MANA/USDT | $0.1346 | $333,168 | 01:54:18 29/01/2026 |
| 84 | OKX |
MANA/USDT | $0.1350 | $331,446 | 01:56:53 29/01/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.1352 | $330,298 | 02:00:11 29/01/2026 |
| 86 |  LBank |
MANA/USDT | $0.1350 | $328,484 | 01:57:10 29/01/2026 |
| 87 |  WEEX |
MANA/USDT | $0.1350 | $325,840 | 01:57:08 29/01/2026 |
| 88 |  Kraken |
MANA/USD | $0.1348 | $316,405 | 01:56:27 29/01/2026 |
| 89 |  Tothemoon |
MANA/USD | $0.1351 | $315,163 | 01:57:12 29/01/2026 |
| 90 | B2Z Exchange |
MANA/USD | $0.1351 | $313,951 | 02:00:09 29/01/2026 |
| 91 | BITmarkets |
MANA/USD | $0.1351 | $313,951 | 02:00:09 29/01/2026 |
| 92 | Toobit |
MANA/USDT | $0.1350 | $306,642 | 01:57:07 29/01/2026 |
| 93 |  BitradeX |
MANA/USDT | $0.1349 | $294,735 | 01:57:11 29/01/2026 |
| 94 | Bybit |
MANA/USDT | $0.1351 | $284,757 | 01:54:08 29/01/2026 |
| 95 |  Ourbit |
MANA/USDT | $0.1346 | $250,676 | 01:42:12 29/01/2026 |
| 96 |  Bitazza |
MANA/USDT | $0.1357 | $239,120 | 02:00:10 29/01/2026 |
| 97 |  SuperEx |
MANA/USDT | $0.1348 | $237,408 | 01:57:09 29/01/2026 |
| 98 |  Bithumb |
MANA/KRW | $0.1365 | $229,352 | 01:59:53 29/01/2026 |
| 99 |  BitTap |
MANA/USDT | $0.1349 | $226,811 | 02:00:17 29/01/2026 |
| 100 |  Darkex Exchange |
MANA/USDT | $0.1353 | $213,399 | 02:00:10 29/01/2026 |
| 101 |  Gate |
MANA/USDT | $0.1346 | $212,869 | 01:54:19 29/01/2026 |
| 102 |  KCEX |
MANA/USDT | $0.1349 | $203,920 | 01:57:07 29/01/2026 |
| 103 | Biconomy.com |
MANA/USDT | $0.1350 | $196,251 | 01:57:07 29/01/2026 |
| 104 |  CEEX exchange |
MANA/USDT | $0.1352 | $194,290 | 02:00:08 29/01/2026 |
| 105 |  Bitcoiva |
MANA/USDT | $0.1351 | $173,807 | 02:00:09 29/01/2026 |
| 106 |  BitKan |
MANA/USDT | $0.1352 | $172,679 | 02:00:09 29/01/2026 |
| 107 |  BingX |
MANA/USDT | $0.1351 | $170,622 | 01:51:07 29/01/2026 |
| 108 | BTCC |
MANA/USDT | $0.1350 | $169,831 | 01:57:12 29/01/2026 |
| 109 |  BtcTurk | Kripto |
MANA/TRY | $0.1349 | $167,105 | 01:59:23 29/01/2026 |
| 110 |  Azbit |
MANA/USDT | $0.1347 | $166,434 | 01:48:11 29/01/2026 |
| 111 |  MGBX |
MANA/USDT | $0.1351 | $157,967 | 02:00:15 29/01/2026 |
| 112 |  Bullish |
MANA/USDC | $0.1350 | $144,139 | 01:57:11 29/01/2026 |
| 113 | BloFin |
MANA/USDT | $0.1347 | $137,745 | 01:54:16 29/01/2026 |
| 114 | Bitrue |
MANA/USDT | $0.1350 | $136,415 | 01:57:07 29/01/2026 |
| 115 |  Qmall Exchange |
MANA/USDT | $0.1353 | $133,166 | 02:00:10 29/01/2026 |
| 116 | Bitunix |
MANA/USDT | $0.1350 | $132,209 | 01:57:12 29/01/2026 |
| 117 | DigiFinex |
MANA/USDT | $0.1351 | $125,331 | 01:57:07 29/01/2026 |
| 118 | Zoomex |
MANA/USDT | $0.1350 | $115,277 | 01:51:08 29/01/2026 |
| 119 | VOOX Exchange |
MANA/USDT | $0.1350 | $113,091 | 01:57:13 29/01/2026 |
| 120 |  Bitvavo |
MANA/EUR | $0.1348 | $112,258 | 01:57:14 29/01/2026 |
| 121 |  UEEx |
MANA/USDT | $0.1429 | $108,903 | 23:45:09 28/01/2026 |
| 122 | BtcTurk | Kripto |
MANA/USDT | $0.1346 | $104,248 | 01:59:23 29/01/2026 |
| 123 |  BYDFi |
MANA/USDT | $0.1349 | $102,987 | 01:54:10 29/01/2026 |
| 124 | Bitget |
MANA/USDT | $0.1351 | $97,873.60 | 01:54:10 29/01/2026 |
| 125 |  CoinChief |
MANA/USDT | $0.1611 | $97,223.46 | 02:12:12 23/01/2026 |
| 126 | BitbabyExchange |
MANA/USDT | $0.1352 | $95,408.18 | 02:00:09 29/01/2026 |
| 127 | Phemex |
MANA/USDC | $0.1348 | $95,276.11 | 01:57:11 29/01/2026 |
| 128 | Aivora Exchange |
MANA/USDT | $0.1354 | $86,211.28 | 02:00:09 29/01/2026 |
| 129 |  BiFinance |
MANA/USDT | $0.1348 | $81,294.98 | 01:48:12 29/01/2026 |
| 130 |  All InX |
MANA/USDT | $0.1353 | $79,245.43 | 02:00:08 29/01/2026 |
| 131 | Bitrue |
MANA/XRP | $0.1354 | $77,387.54 | 01:57:07 29/01/2026 |
| 132 |  Dex-Trade |
MANA/USDT | $0.1351 | $77,127.86 | 01:57:07 29/01/2026 |
| 133 | Gate |
MANA/USDT | $0.1350 | $76,007.48 | 01:56:54 29/01/2026 |
| 134 |  CoinUp.io |
MANA/USDT | $0.1349 | $74,428.95 | 01:57:07 29/01/2026 |
| 135 |  Paribu |
MANA/TRY | $0.1360 | $72,899.72 | 02:01:26 29/01/2026 |
| 136 |  LeveX |
MANA/USDT | $0.1350 | $69,595.62 | 02:00:15 29/01/2026 |
| 137 | Bitrue |
MANA/USDC | $0.1352 | $68,158.16 | 01:57:07 29/01/2026 |
| 138 | CriptoSwaps |
MANA/BTC | $0.1350 | $67,581.55 | 02:00:09 29/01/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.1349 | $63,987.57 | 01:57:11 29/01/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.1351 | $63,817.39 | 02:00:08 29/01/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.1351 | $63,817.39 | 02:00:09 29/01/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.1350 | $63,801.20 | 02:00:11 29/01/2026 |
| 143 |  EXMO |
MANA/USDC | $0.1349 | $63,660.81 | 01:54:07 29/01/2026 |
| 144 |  EXMO.ME |
MANA/USDC | $0.1349 | $63,660.81 | 01:54:07 29/01/2026 |
| 145 |  BigONE |
MANA/USDT | $0.1347 | $59,693.15 | 01:57:07 29/01/2026 |
| 146 |  Bitcastle |
MANA/USDT | $0.1352 | $57,082.79 | 02:00:13 29/01/2026 |
| 147 |  Delta Exchange |
MANA/USDT | $0.1347 | $55,567.31 | 02:03:16 29/01/2026 |
| 148 | CZR Exchange |
MANA/USDT | $0.1353 | $54,367.09 | 02:00:08 29/01/2026 |
| 149 | Zedxion Exchange |
MANA/USDT | $0.1353 | $53,385.25 | 02:00:11 29/01/2026 |
| 150 | Koinbay |
MANA/USDT | $0.1353 | $53,359.03 | 02:00:08 29/01/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.1347 | $51,838.35 | 01:42:07 29/01/2026 |
| 152 | EXMO |
MANA/USDT | $0.1349 | $51,060.77 | 01:54:07 29/01/2026 |
| 153 | EXMO.ME |
MANA/USDT | $0.1349 | $51,060.77 | 01:54:07 29/01/2026 |
| 154 | Cofinex |
MANA/USDT | $0.1353 | $50,823.17 | 02:00:08 29/01/2026 |
| 155 |  ICRYPEX |
MANA/USDT | $0.1365 | $50,746.76 | 02:00:14 29/01/2026 |
| 156 |  Bit2Me |
MANA/EUR | $0.1350 | $47,003.51 | 01:57:07 29/01/2026 |
| 157 | HTX |
MANA/USDT | $0.1347 | $45,772.79 | 01:54:17 29/01/2026 |
| 158 | CRMClick |
MANA/USDT | $0.1347 | $45,771.11 | 01:57:15 29/01/2026 |
| 159 |  Bitso |
MANA/USD | $0.1345 | $44,820.42 | 01:59:53 29/01/2026 |
| 160 | Kraken |
MANA/EUR | $0.1350 | $43,154.73 | 01:56:27 29/01/2026 |
| 161 |  TGEX |
MANA/USDT | $0.1349 | $39,548.16 | 02:00:15 29/01/2026 |
| 162 | B2Z Exchange |
MANA/USDC | $0.1351 | $37,529.09 | 02:00:09 29/01/2026 |
| 163 | BITmarkets |
MANA/USDC | $0.1351 | $37,529.09 | 02:00:09 29/01/2026 |
| 164 | Pionex |
MANA/USDT | $0.1348 | $34,890.48 | 01:57:16 29/01/2026 |
| 165 |  Blynex |
MANA/USDT | $0.1353 | $34,341.12 | 02:00:09 29/01/2026 |
| 166 | Bitso |
MANA/MXN | $0.1345 | $34,170.59 | 01:59:53 29/01/2026 |
| 167 |  ZKE |
MANA/USDT | $0.1352 | $32,611.27 | 02:00:11 29/01/2026 |
| 168 |  Koinpark |
MANA/INR | $0.1377 | $31,387.14 | 02:00:10 29/01/2026 |
| 169 | WhiteBIT |
MANA/TRY | $0.1346 | $30,892.67 | 01:57:07 29/01/2026 |
| 170 |  AscendEX |
MANA/USDT | $0.1348 | $30,202.42 | 01:54:07 29/01/2026 |
| 171 | Kraken |
MANA/USDT | $0.1346 | $29,793.17 | 01:56:27 29/01/2026 |
| 172 |  BlueBit |
MANA/USDT | $0.1352 | $28,353.28 | 02:00:09 29/01/2026 |
| 173 |  Bitbank |
MANA/JPY | $0.1332 | $25,460.66 | 01:57:08 29/01/2026 |
| 174 | Coinbase Exchange |
MANA/EUR | $0.1347 | $25,030.13 | 01:56:59 29/01/2026 |
| 175 |  Coincall |
MANA/USD | $0.1349 | $24,568.41 | 02:03:15 29/01/2026 |
| 176 | Koinpark |
MANA/USDT | $0.1352 | $22,610.80 | 02:00:10 29/01/2026 |
| 177 |  BitDelta |
MANA/USDT | $0.1353 | $21,450.12 | 02:00:07 29/01/2026 |
| 178 |  CoinEx |
MANA/USDT | $0.1351 | $19,807.91 | 01:59:53 29/01/2026 |
| 179 |  Nivex |
MANA/USDT | $0.1353 | $18,978.74 | 02:00:10 29/01/2026 |
| 180 |  Foxbit |
MANA/BRL | $0.1351 | $18,349.62 | 02:00:10 29/01/2026 |
| 181 |  Binance TH |
MANA/USDT | $0.1350 | $18,194.34 | 01:57:10 29/01/2026 |
| 182 |  P2B |
MANA/USDT | $0.1351 | $17,993.20 | 01:54:10 29/01/2026 |
| 183 | HitBTC |
MANA/USDT | $0.1351 | $17,241.51 | 02:00:24 29/01/2026 |
| 184 | Gleec BTC |
MANA/USDT | $0.1350 | $17,229.35 | 02:00:15 29/01/2026 |
| 185 | Mandala Exchange |
MANA/USDT | $0.1350 | $17,228.74 | 02:00:15 29/01/2026 |
| 186 | MGBX |
MANA/USDT | $0.1351 | $16,687.95 | 02:00:11 29/01/2026 |
| 187 |  Deepcoin |
MANA/USDT | $0.1349 | $15,434.30 | 01:57:08 29/01/2026 |
| 188 |  XBO.com |
MANA/USDT | $0.1353 | $14,166.58 | 02:00:08 29/01/2026 |
| 189 |  Bitkub |
MANA/THB | $0.1355 | $10,628.62 | 01:57:12 29/01/2026 |
| 190 | Binance |
MANA/BTC | $0.1348 | $10,473.34 | 01:56:54 29/01/2026 |
| 191 |  PrimeXBT |
MANA/USDT | $0.1348 | $10,442.67 | 02:03:16 29/01/2026 |
| 192 |  Hibt |
MANA/USDT | $0.1350 | $9,942.61 | 01:57:07 29/01/2026 |
| 193 |  Globe Derivative Exchange |
MANA/USD | $0.1352 | $9,609.54 | 02:00:17 29/01/2026 |
| 194 |  Crypto.com Exchange |
MANA/USD | $0.1347 | $7,892.92 | 01:54:07 29/01/2026 |
| 195 | TGEX |
MANA/USDT | $0.1351 | $7,247.44 | 02:00:10 29/01/2026 |
| 196 |  SecondBTC |
MANA/USDT | $0.1353 | $6,276.81 | 02:00:10 29/01/2026 |
| 197 |  Tebbit |
MANA/USDT | $0.1351 | $6,134.48 | 02:00:15 29/01/2026 |
| 198 |  dYdX v4 |
MANA/USD | $0.1347 | $5,648.28 | 02:04:18 29/01/2026 |
| 199 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1354 | $4,749.96 | 22:57:11 28/01/2026 |
| 200 | Binance |
MANA/ETH | $0.1352 | $4,438.88 | 01:56:54 29/01/2026 |
| 201 |  HyperPay Futures |
MANA/USDT | $0.1348 | $4,175.26 | 02:03:18 29/01/2026 |
| 202 |  SunX |
MANA/USDT | $0.1351 | $3,893.05 | 02:00:18 29/01/2026 |
| 203 | WhiteBIT |
MANA/EUR | $0.1345 | $3,516.68 | 01:57:07 29/01/2026 |
| 204 |  Bybit EU |
MANA/USDC | $0.1347 | $3,140.50 | 01:54:10 29/01/2026 |
| 205 |  Bitlo |
MANA/TRY | $0.1350 | $3,018.55 | 02:00:10 29/01/2026 |
| 206 |  Tokocrypto |
MANA/USDT | $0.1350 | $2,988.42 | 01:57:09 29/01/2026 |
| 207 |  Uniswap v2 |
MANA/WETH | $0.1358 | $2,764.28 | 01:48:35 29/01/2026 |
| 208 |  Kanga Exchange |
MANA/USDT | $0.1351 | $2,691.64 | 01:57:07 29/01/2026 |
| 209 | Kanga Exchange |
MANA/USDC | $0.1351 | $2,541.81 | 01:57:07 29/01/2026 |
| 210 | P2B |
MANA/BTC | $0.1340 | $1,921.02 | 01:54:10 29/01/2026 |
| 211 |  TRIV |
MANA/IDR | $0.1356 | $1,916.51 | 02:00:17 29/01/2026 |
| 212 | TRIV |
MANA/USDT | $0.1351 | $1,915.74 | 02:00:17 29/01/2026 |
| 213 |  ChangeNOW |
MANA/BTC | $0.1434 | $1,742.98 | 02:00:09 29/01/2026 |
| 214 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1349 | $1,631.32 | 23:09:23 28/01/2026 |
| 215 |  Gemini |
MANA/USD | $0.1350 | $1,598.46 | 01:59:54 29/01/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.1339 | $1,562.16 | 01:59:53 29/01/2026 |
| 217 | KuCoin |
MANA/ETH | $0.1349 | $1,458.13 | 01:56:53 29/01/2026 |
| 218 | Kraken |
MANA/XBT | $0.1346 | $1,383.81 | 01:56:56 29/01/2026 |
| 219 |  Dzengi.com |
MANA/USD | $0.1346 | $1,298.57 | 02:00:10 29/01/2026 |
| 220 | P2B |
MANA/ETH | $0.1351 | $1,129.56 | 01:54:10 29/01/2026 |
| 221 |  LATOKEN |
MANA/USDT | $0.2132 | $1,031.51 | 01:48:11 29/01/2026 |
| 222 |  Zedcex Exchange |
MANA/USDT | $0.1348 | $935.10 | 01:54:12 29/01/2026 |
| 223 |  Bancor Network |
MANA/BNT | $0.1352 | $911.84 | 01:57:13 29/01/2026 |
| 224 |  Indodax |
MANA/IDR | $0.1399 | $891.42 | 02:02:54 29/01/2026 |
| 225 |  Coincheck |
MANA/JPY | $0.1519 | $843.46 | 01:57:07 29/01/2026 |
| 226 |  Flipster |
MANA/USDT | $0.1351 | $764.63 | 02:00:15 29/01/2026 |
| 227 |  Coins.ph |
MANA/PHP | $0.2498 | $763.26 | 02:00:12 29/01/2026 |
| 228 | Crypto.com Exchange |
MANA/USD | $0.1350 | $677.51 | 01:39:16 29/01/2026 |
| 229 |  Young Platform |
MANA/EUR | $0.1361 | $574.34 | 02:00:10 29/01/2026 |
| 230 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1357 | $468.08 | 23:37:59 28/01/2026 |
| 231 |  ZebPay |
MANA/INR | $0.1392 | $452.80 | 01:54:07 29/01/2026 |
| 232 |  Independent Reserve |
MANA/AUD | $0.2436 | $449.96 | 02:00:09 29/01/2026 |
| 233 | Independent Reserve |
MANA/SGD | $0.2448 | $395.82 | 02:00:09 29/01/2026 |
| 234 |  MAX Exchange |
MANA/TWD | $0.1369 | $363.99 | 01:57:15 29/01/2026 |
| 235 | Upbit |
MANA/BTC | $0.1402 | $290.88 | 01:56:23 29/01/2026 |
| 236 | Bybit |
MANA/USDC | $0.1352 | $263.58 | 01:54:08 29/01/2026 |
| 237 |  WazirX |
MANA/INR | $0.1356 | $237.80 | 02:03:11 29/01/2026 |
| 238 |  Coinone |
MANA/KRW | $0.1376 | $218.34 | 01:59:53 29/01/2026 |
| 239 |  Ndax |
MANA/CAD | $0.1355 | $194.90 | 02:00:08 29/01/2026 |
| 240 | Bitcoiva |
MANA/INR | $0.1372 | $173.61 | 02:00:09 29/01/2026 |
| 241 |  GOPAX |
MANA/KRW | $0.1490 | $149.01 | 02:00:09 29/01/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,994.21 | $75.32 | 21:14:59 28/01/2026 |
| 243 | OKX |
MANA/EUR | $0.1353 | $63.71 | 01:56:53 29/01/2026 |
| 244 |  CEX.IO |
MANA/USDT | $0.1351 | $51.75 | 01:51:10 29/01/2026 |
| 245 | Bitazza |
MANA/THB | $0.1365 | $47.09 | 02:00:10 29/01/2026 |
| 246 |  Bitstamp by Robinhood |
MANA/EUR | $0.1431 | $42.92 | 01:59:23 29/01/2026 |
| 247 |  Unocoin |
MANA/INR | $0.1194 | $38.49 | 02:00:08 29/01/2026 |
| 248 |  Raydium |
MANA/USDC | $0.1361 | $37.78 | 00:02:45 29/01/2026 |
| 249 |  ShibaSwap |
MANA/WETH | $0.1360 | $23.13 | 22:30:47 28/01/2026 |
| 250 | CEX.IO |
MANA/USD | $0.1354 | $20.91 | 01:51:10 29/01/2026 |
| 251 |  Korbit |
MANA/KRW | $0.1367 | $19.30 | 01:42:07 29/01/2026 |
| 252 | OKX |
MANA/USD | $0.1380 | $18.04 | 01:56:53 29/01/2026 |
| 253 | CEX.IO |
MANA/EUR | $0.1359 | $14.11 | 01:51:10 29/01/2026 |
| 254 | WazirX |
MANA/USDT | $0.1334 | $9.34 | 02:03:11 29/01/2026 |
| 255 |  zondacrypto |
MANA/USDC | $0.1400 | $2.85 | 01:54:07 29/01/2026 |
| 256 |  Bitbns |
MANA/INR | $0.1194 | $1.21 | 02:00:08 29/01/2026 |
| 257 | HitBTC |
MANA/BTC | $0.1787 | $0 | 01:57:11 29/01/2026 |
| 258 | HitBTC |
MANA/USDC | $0.1999 | $0 | 01:57:11 29/01/2026 |
| 259 | Bitstamp by Robinhood |
MANA/USD | $0.1400 | $0 | 01:59:53 29/01/2026 |
| 260 | Independent Reserve |
MANA/NZD | $0.2447 | $0 | 02:00:09 29/01/2026 |
| 261 | Independent Reserve |
MANA/USD | $0.2451 | $0 | 02:00:09 29/01/2026 |
| 262 |  BTC Markets |
MANA/AUD | $0.1416 | $0 | 01:57:12 29/01/2026 |
| 263 |  Coinmetro |
MANA/USDT | $0.07826 | $0 | 02:00:10 29/01/2026 |
| 264 |  NovaDAX |
MANA/BRL | $0.1436 | $0 | 02:00:07 29/01/2026 |
| 265 |  CoinJar |
MANA/AUD | $0.1526 | $0 | 01:57:40 29/01/2026 |
| 266 | CoinJar |
MANA/EUR | $0.5911 | $0 | 01:57:40 29/01/2026 |
| 267 | CoinJar |
MANA/GBP | $0.1741 | $0 | 01:57:40 29/01/2026 |
| 268 | CoinJar |
MANA/USD | $0.1527 | $0 | 01:57:40 29/01/2026 |
| 269 | CoinJar |
MANA/USDC | $0.1428 | $0 | 01:57:40 29/01/2026 |
| 270 | Tokocrypto |
MANA/BTC | $0.1349 | $0 | 01:57:09 29/01/2026 |
| 271 |  digitalexchange.id |
MANA/IDR | $0.1360 | $0 | 02:00:12 29/01/2026 |
| 272 | FMFW.io |
MANA/BTC | $0.1791 | $0 | 02:00:09 29/01/2026 |
| 273 |  CoinDCX |
MANA/USDT | $0.1349 | $0 | 01:57:11 29/01/2026 |
| 274 |  Giottus |
MANA/INR | $0.1541 | $0 | 01:27:11 29/01/2026 |
| 275 | Giottus |
MANA/USDT | $0.1350 | $0 | 01:27:11 29/01/2026 |
| 276 |  WOO X |
MANA/USDT | $0.1348 | $0 | 01:57:15 29/01/2026 |
| 277 | WOO X |
MANA/USDT | $0.1350 | $0 | 01:57:08 29/01/2026 |
| 278 |  ONUS Pro |
MANA/VNDC | $0.1354 | $0 | 01:54:13 29/01/2026 |
| 279 |  ADEN |
MANA/USDT | $0.1347 | $0 | 02:03:41 29/01/2026 |
| 280 |  Gate US |
MANA/USDT | $0.1353 | $0 | 02:00:09 29/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 29/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,311,960 với tỷ giá $0.1350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.