Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MANA/USDT | $0.08769 | $34,264,463 | 08:00:15 24/05/2026 | |
| 2 | MANA/USDT | $0.4856 | $15,606,515 | 07:57:15 24/05/2026 | |
| 3 | MANA/USDT | $0.08759 | $11,955,800 | 07:57:16 24/05/2026 | |
| 4 | MANA/USDT | $0.08779 | $4,740,459 | 08:00:15 24/05/2026 | |
| 5 | MANA/USDT | $0.08779 | $4,434,957 | 08:00:16 24/05/2026 | |
| 6 | MANA/USDT | $0.08759 | $3,504,509 | 07:54:16 24/05/2026 | |
| 7 | MANA/USDT | $0.08749 | $3,061,077 | 07:51:15 24/05/2026 | |
| 8 | MANA/USDT | $0.08769 | $2,993,568 | 08:00:17 24/05/2026 | |
| 9 | MANA/USDT | $0.08759 | $2,799,455 | 07:57:18 24/05/2026 | |
| 10 | MANA/USDT | $0.08779 | $2,451,610 | 07:57:08 24/05/2026 | |
| 11 | MANA/USDT | $0.08769 | $2,231,899 | 08:00:16 24/05/2026 | |
| 12 | MANA/USDT | $0.08760 | $2,135,217 | 07:48:15 24/05/2026 | |
| 13 | MANA/USDT | $0.08779 | $2,071,547 | 08:00:15 24/05/2026 | |
| 14 | MANA/USDT | $0.2514 | $2,032,244 | 15:36:13 21/05/2026 | |
| 15 | MANA/USDT | $0.08699 | $1,891,573 | 07:59:23 24/05/2026 | |
| 16 | MANA/USDT | $0.08769 | $1,850,888 | 07:57:17 24/05/2026 | |
| 17 | MANA/USDT | $0.08789 | $1,789,381 | 08:00:08 24/05/2026 | |
| 18 | MANA/USDT | $0.08759 | $1,284,670 | 07:57:15 24/05/2026 | |
| 19 | MANA/USDT | $0.08781 | $1,268,820 | 08:00:16 24/05/2026 | |
| 20 | MANA/USDT | $0.08759 | $1,153,074 | 07:57:15 24/05/2026 | |
| 21 | MANA/USDT | $0.08748 | $1,077,070 | 07:51:07 24/05/2026 | |
| 22 | MANA/USDT | $0.08779 | $975,766 | 07:57:15 24/05/2026 | |
| 23 | MANA/USDT | $0.08778 | $876,456 | 07:57:11 24/05/2026 | |
| 24 | MANA/USDT | $0.08779 | $861,851 | 07:59:25 24/05/2026 | |
| 25 | MANA/USDT | $0.08789 | $860,592 | 07:57:15 24/05/2026 | |
| 26 | MANA/USDT | $0.08779 | $768,922 | 07:57:16 24/05/2026 | |
| 27 | MANA/USDT | $0.08769 | $684,474 | 07:57:15 24/05/2026 | |
| 28 | MANA/USDT | $0.08760 | $576,055 | 07:54:16 24/05/2026 | |
| 29 | MANA/USDT | $0.08779 | $572,110 | 07:57:08 24/05/2026 | |
| 30 | MANA/USDT | $0.08769 | $437,435 | 07:57:09 24/05/2026 | |
| 31 | MANA/USDT | $0.08789 | $409,439 | 08:00:08 24/05/2026 | |
| 32 | MANA/USDT | $0.08769 | $387,718 | 07:57:17 24/05/2026 | |
| 33 | MANA/USDT | $0.08769 | $383,819 | 07:57:17 24/05/2026 | |
| 34 | MANA/USDT | $0.08779 | $344,263 | 07:57:11 24/05/2026 | |
| 35 | MANA/USDT | $0.08759 | $339,552 | 08:00:12 24/05/2026 | |
| 36 | MANA/USDT | $0.08769 | $338,679 | 07:54:16 24/05/2026 | |
| 37 | MANA/USDT | $0.08748 | $327,885 | 07:57:12 24/05/2026 | |
| 38 | MANA/USDT | $0.08779 | $326,604 | 07:57:17 24/05/2026 | |
| 39 | MANA/USDT | $0.08758 | $325,240 | 07:57:15 24/05/2026 | |
| 40 | MANA/USDT | $0.08769 | $323,487 | 07:57:17 24/05/2026 | |
| 41 | MANA/USDT | $0.08769 | $321,848 | 07:56:42 24/05/2026 | |
| 42 | MANA/USDT | $0.08769 | $320,580 | 08:00:11 24/05/2026 | |
| 43 | MANA/USDT | $0.08779 | $308,016 | 07:57:17 24/05/2026 | |
| 44 | MANA/USDT | $0.08769 | $300,659 | 07:51:07 24/05/2026 | |
| 45 | MANA/USDT | $0.08769 | $282,337 | 08:00:16 24/05/2026 | |
| 46 | MANA/USDT | $0.08769 | $261,716 | 07:57:09 24/05/2026 | |
| 47 | MANA/USDT | $0.08759 | $240,561 | 07:57:24 24/05/2026 | |
| 48 | MANA/USDT | $0.08769 | $238,100 | 07:57:07 24/05/2026 | |
| 49 | MANA/USDT | $0.08769 | $233,530 | 07:57:11 24/05/2026 | |
| 50 | MANA/USDT | $0.08778 | $226,665 | 07:57:17 24/05/2026 | |
| 51 | MANA/USDT | $0.08769 | $198,329 | 07:54:18 24/05/2026 | |
| 52 | MANA/USDT | $0.08772 | $188,999 | 07:54:08 24/05/2026 | |
| 53 | MANA/USDT | $0.08779 | $188,659 | 08:00:15 24/05/2026 | |
| 54 | MANA/USDT | $0.08759 | $187,770 | 07:57:08 24/05/2026 | |
| 55 | MANA/USDT | $0.08779 | $183,064 | 08:00:16 24/05/2026 | |
| 56 | MANA/USDT | $0.08760 | $172,948 | 07:57:15 24/05/2026 | |
| 57 | MANA/USDT | $0.08769 | $166,941 | 07:54:07 24/05/2026 | |
| 58 | MANA/USDT | $0.08769 | $160,760 | 07:57:09 24/05/2026 | |
| 59 | MANA/USDT | $0.08769 | $159,241 | 07:57:12 24/05/2026 | |
| 60 | MANA/KRW | $0.08616 | $159,046 | 07:56:53 24/05/2026 | |
| 61 | MANA/USDT | $0.08919 | $145,051 | 08:00:13 24/05/2026 | |
| 62 | MANA/USDT | $0.08789 | $127,207 | 07:57:09 24/05/2026 | |
| 63 | MANA/USDT | $0.08779 | $126,832 | 07:48:11 24/05/2026 | |
| 64 | MANA/USDT | $0.08769 | $123,370 | 07:57:09 24/05/2026 | |
| 65 | MANA/USDC | $0.08768 | $105,463 | 07:57:12 24/05/2026 | |
| 66 | MANA/USD | $0.08770 | $104,775 | 07:56:30 24/05/2026 | |
| 67 | MANA/USDT | $0.08779 | $102,420 | 07:57:12 24/05/2026 | |
| 68 | MANA/USDT | $0.08769 | $96,520.28 | 07:57:09 24/05/2026 | |
| 69 | MANA/USDT | $0.08769 | $95,781.31 | 07:57:08 24/05/2026 | |
| 70 | MANA/USDT | $0.08789 | $89,573.44 | 08:00:12 24/05/2026 | |
| 71 | MANA/USD | $0.08810 | $87,232.32 | 08:00:08 24/05/2026 | |
| 72 | MANA/USDT | $0.08775 | $86,048.42 | 07:57:09 24/05/2026 | |
| 73 | MANA/USDC | $0.08773 | $83,758.32 | 07:54:07 24/05/2026 | |
| 74 | MANA/USDC | $0.08778 | $83,385.14 | 07:57:08 24/05/2026 | |
| 75 | MANA/USDT | $0.08769 | $80,143.20 | 07:57:09 24/05/2026 | |
| 76 | MANA/USD | $0.08789 | $75,221.13 | 08:00:14 24/05/2026 | |
| 77 | MANA/USDT | $0.08772 | $75,124.19 | 07:56:24 24/05/2026 | |
| 78 | MANA/USDT | $0.08769 | $74,022.21 | 07:57:09 24/05/2026 | |
| 79 | MANA/USDT | $0.08756 | $73,686.36 | 07:57:09 24/05/2026 | |
| 80 | MANA/USDT | $0.08788 | $70,763.10 | 07:51:07 24/05/2026 | |
| 81 | MANA/USDT | $0.08753 | $70,745.53 | 07:57:17 24/05/2026 | |
| 82 | MANA/USDT | $0.08762 | $70,203.99 | 07:54:19 24/05/2026 | |
| 83 | MANA/USD | $0.08772 | $69,917.04 | 07:59:24 24/05/2026 | |
| 84 | MANA/USDT | $0.08769 | $69,356.14 | 07:57:09 24/05/2026 | |
| 85 | MANA/EUR | $0.08796 | $68,085.71 | 07:57:08 24/05/2026 | |
| 86 | MANA/USDT | $0.08769 | $65,743.13 | 07:57:08 24/05/2026 | |
| 87 | MANA/USDT | $0.08769 | $64,950.82 | 07:57:08 24/05/2026 | |
| 88 | MANA/TRY | $0.08775 | $64,936.51 | 08:00:11 24/05/2026 | |
| 89 | MANA/USDT | $0.08767 | $64,798.78 | 07:54:07 24/05/2026 | |
| 90 | MANA/USDT | $0.08769 | $63,508.05 | 08:00:11 24/05/2026 | |
| 91 | MANA/USDT | $0.08769 | $61,428.56 | 07:57:12 24/05/2026 | |
| 92 | MANA/TRY | $0.08764 | $60,946.73 | 07:57:08 24/05/2026 | |
| 93 | MANA/USDT | $0.08769 | $59,638.50 | 08:00:16 24/05/2026 | |
| 94 | MANA/USDT | $0.08775 | $58,781.58 | 07:48:11 24/05/2026 | |
| 95 | MANA/TRY | $0.08792 | $57,296.19 | 07:59:24 24/05/2026 | |
| 96 | MANA/USDT | $0.08772 | $56,693.77 | 07:57:11 24/05/2026 | |
| 97 | MANA/USDT | $0.08769 | $53,306.21 | 07:54:07 24/05/2026 | |
| 98 | MANA/TRY | $0.08796 | $51,941.60 | 07:56:42 24/05/2026 | |
| 99 | MANA/USDT | $0.08759 | $46,217.87 | 07:51:16 24/05/2026 | |
| 100 | MANA/USDT | $0.08769 | $42,616.81 | 07:56:23 24/05/2026 | |
| 101 | MANA/USDT | $0.08778 | $41,178.40 | 07:48:10 24/05/2026 | |
| 102 | MANA/USDT | $0.08789 | $39,379.96 | 07:57:08 24/05/2026 | |
| 103 | MANA/USDT | $0.08769 | $39,133.15 | 07:57:16 24/05/2026 | |
| 104 | MANA/USDT | $0.08789 | $37,650.60 | 08:00:12 24/05/2026 | |
| 105 | MANA/USDT | $0.08759 | $37,547.88 | 07:54:08 24/05/2026 | |
| 106 | MANA/TRY | $0.08797 | $37,397.34 | 07:57:11 24/05/2026 | |
| 107 | MANA/USDT | $0.08766 | $33,859.28 | 08:00:09 24/05/2026 | |
| 108 | MANA/USDT | $0.08779 | $32,519.79 | 08:00:15 24/05/2026 | |
| 109 | MANA/EUR | $0.08795 | $30,953.38 | 07:57:12 24/05/2026 | |
| 110 | MANA/USDT | $0.08793 | $30,834.28 | 07:57:12 24/05/2026 | |
| 111 | MANA/XRP | $0.08763 | $30,699.10 | 07:57:09 24/05/2026 | |
| 112 | MANA/USDT | $0.08779 | $30,531.71 | 08:00:08 24/05/2026 | |
| 113 | MANA/USDC | $0.08788 | $30,108.27 | 07:57:09 24/05/2026 | |
| 114 | MANA/USDT | $0.08779 | $28,568.27 | 07:57:12 24/05/2026 | |
| 115 | MANA/USDT | $0.08779 | $26,770.17 | 07:57:07 24/05/2026 | |
| 116 | MANA/USDT | $0.08779 | $26,504.67 | 08:00:08 24/05/2026 | |
| 117 | MANA/USDT | $0.08759 | $25,325.79 | 07:57:09 24/05/2026 | |
| 118 | MANA/USDT | $0.08809 | $20,718.21 | 08:00:08 24/05/2026 | |
| 119 | MANA/USDT | $0.08789 | $20,622.65 | 07:48:10 24/05/2026 | |
| 120 | MANA/USDT | $0.08777 | $19,625.31 | 07:59:53 24/05/2026 | |
| 121 | MANA/USDT | $0.08759 | $18,969.84 | 07:54:16 24/05/2026 | |
| 122 | MANA/USDT | $0.08781 | $17,649.96 | 08:00:08 24/05/2026 | |
| 123 | MANA/USDT | $0.08781 | $17,649.96 | 08:00:10 24/05/2026 | |
| 124 | MANA/USDT | $0.08761 | $17,647.96 | 07:57:08 24/05/2026 | |
| 125 | MANA/USD | $0.08760 | $17,646.62 | 07:57:11 24/05/2026 | |
| 126 | MANA/USDT | $0.08779 | $14,950.47 | 08:00:09 24/05/2026 | |
| 127 | MANA/USDT | $0.08799 | $14,807.94 | 07:59:24 24/05/2026 | |
| 128 | MANA/USDT | $0.08769 | $14,670.01 | 07:57:07 24/05/2026 | |
| 129 | MANA/EUR | $0.08814 | $12,464.37 | 07:59:54 24/05/2026 | |
| 130 | MANA/BRL | $0.08795 | $12,190.33 | 08:00:17 24/05/2026 | |
| 131 | MANA/USDT | $0.08769 | $12,007.59 | 07:57:11 24/05/2026 | |
| 132 | MANA/EUR | $0.08813 | $11,988.39 | 07:57:09 24/05/2026 | |
| 133 | MANA/KRW | $0.08616 | $11,876.02 | 07:59:24 24/05/2026 | |
| 134 | MANA/USDT | $0.08769 | $11,466.81 | 07:57:12 24/05/2026 | |
| 135 | MANA/TRY | $0.08777 | $10,945.51 | 07:57:23 24/05/2026 | |
| 136 | MANA/USDT | $0.08774 | $10,282.01 | 07:57:08 24/05/2026 | |
| 137 | MANA/USDT | $0.08759 | $9,381.12 | 07:57:08 24/05/2026 | |
| 138 | MANA/USDT | $0.08799 | $9,216.44 | 08:00:11 24/05/2026 | |
| 139 | MANA/MXN | $0.08772 | $9,130.05 | 07:59:23 24/05/2026 | |
| 140 | MANA/USDT | $0.08759 | $6,956.18 | 07:57:15 24/05/2026 | |
| 141 | MANA/USDT | $0.08759 | $6,955.94 | 07:57:15 24/05/2026 | |
| 142 | MANA/WETH | $0.08783 | $6,938.71 | 07:40:23 24/05/2026 | |
| 143 | MANA/USDT | $0.08759 | $6,863.59 | 08:00:15 24/05/2026 | |
| 144 | MANA/USDT | $0.08789 | $6,690.90 | 08:00:10 24/05/2026 | |
| 145 | MANA/EUR | $0.08819 | $6,507.34 | 07:56:30 24/05/2026 | |
| 146 | MANA/USDT | $0.08889 | $6,389.92 | 07:57:09 24/05/2026 | |
| 147 | MANA/USDC | $0.08778 | $6,310.99 | 08:00:17 24/05/2026 | |
| 148 | MANA/USDT | $0.08769 | $6,006.76 | 07:57:09 24/05/2026 | |
| 149 | MANA/USD | $0.08758 | $5,572.30 | 07:57:09 24/05/2026 | |
| 150 | MANA/USDT | $0.08932 | $5,101.60 | 15:27:07 21/05/2026 | |
| 151 | MANA/USDT | $0.08769 | $4,064.37 | 07:57:13 24/05/2026 | |
| 152 | MANA/INR | $0.08899 | $3,566.91 | 08:00:09 24/05/2026 | |
| 153 | MANA/BTC | $0.08781 | $3,088.55 | 07:59:53 24/05/2026 | |
| 154 | MANA/USDT | $0.08799 | $2,684.60 | 07:59:54 24/05/2026 | |
| 155 | MANA/USDC | $0.08785 | $2,240.42 | 07:57:08 24/05/2026 | |
| 156 | MANA/THB | $0.08717 | $2,007.44 | 07:57:08 24/05/2026 | |
| 157 | MANA/USDT | $0.08769 | $1,849.15 | 07:56:24 24/05/2026 | |
| 158 | MANA/USDC | $0.08807 | $1,707.12 | 08:00:08 24/05/2026 | |
| 159 | MANA/USD | $0.08759 | $1,637.47 | 07:59:53 24/05/2026 | |
| 160 | MANA/USDT | $0.08769 | $1,355.84 | 08:00:09 24/05/2026 | |
| 161 | MANA/WETH | $0.08787 | $1,108.00 | 07:41:11 24/05/2026 | |
| 162 | MANA/USDT | $0.08779 | $841.59 | 07:57:08 24/05/2026 | |
| 163 | MANA/JPY | $0.08898 | $739.24 | 07:57:09 24/05/2026 | |
| 164 | MANA/PHP | $0.2391 | $730.45 | 07:57:07 24/05/2026 | |
| 165 | MANA/USDC | $0.08797 | $710.17 | 07:54:08 24/05/2026 | |
| 166 | MANA/AUD | $0.08813 | $536.23 | 08:00:12 24/05/2026 | |
| 167 | MANA/KRW | $0.08689 | $522.03 | 07:59:53 24/05/2026 | |
| 168 | MANA/ETH | $0.08842 | $489.20 | 07:56:23 24/05/2026 | |
| 169 | MANA/BNT | $0.08778 | $392.84 | 07:57:09 24/05/2026 | |
| 170 | MANA/WETH | $0.08793 | $303.85 | 07:53:47 24/05/2026 | |
| 171 | MANA/USDT | $0.08779 | $299.17 | 08:00:16 24/05/2026 | |
| 172 | MANA/IDR | $0.08797 | $223.61 | 08:00:14 24/05/2026 | |
| 173 | MANA/USDT | $0.08769 | $222.81 | 08:00:14 24/05/2026 | |
| 174 | MANA/JPY | $0.08643 | $220.75 | 07:57:11 24/05/2026 | |
| 175 | MANA/IDR | $0.08786 | $201.24 | 07:59:25 24/05/2026 | |
| 176 | MANA/TWD | $0.09208 | $159.69 | 07:57:07 24/05/2026 | |
| 177 | MANA/EUR | $0.09736 | $154.61 | 07:59:23 24/05/2026 | |
| 178 | MANA/USDT | $0.08489 | $123.24 | 07:59:53 24/05/2026 | |
| 179 | MANA/USD | $0.08806 | $87.01 | 06:42:17 24/05/2026 | |
| 180 | MANA/INR | $0.09190 | $76.13 | 08:00:07 24/05/2026 | |
| 181 | MANA/USDC | $0.08661 | $55.92 | 03:40:22 24/05/2026 | |
| 182 | ETH/MANA | $2,112.55 | $49.84 | 03:44:47 24/05/2026 | |
| 183 | MANA/USD | $0.08788 | $43.50 | 07:57:18 24/05/2026 | |
| 184 | MANA/BRL | $0.08808 | $26.72 | 08:00:11 24/05/2026 | |
| 185 | MANA/USDT | $0.08788 | $25.29 | 07:57:18 24/05/2026 | |
| 186 | MANA/KRW | $0.08551 | $21.38 | 08:00:08 24/05/2026 | |
| 187 | MANA/BTC | $0.08832 | $21.12 | 07:57:08 24/05/2026 | |
| 188 | MANA/BTC | $0.08842 | $21.11 | 07:57:11 24/05/2026 | |
| 189 | MANA/USD | $0.08587 | $18.90 | 07:56:53 24/05/2026 | |
| 190 | MANA/USD | $0.08875 | $18.44 | 07:59:24 24/05/2026 | |
| 191 | MANA/EUR | $0.08813 | $16.83 | 07:57:18 24/05/2026 | |
| 192 | MANA/USDT | $0.08769 | $14.74 | 07:57:09 24/05/2026 | |
| 193 | MANA/KRW | $0.08228 | $13.12 | 07:57:11 24/05/2026 | |
| 194 | MANA/USDC | $0.08343 | $12.35 | 07:56:24 24/05/2026 | |
| 195 | MANA/WETH | $0.08457 | $1.76 | 06:56:11 23/05/2026 | |
| 196 | MANA/INR | $0.09300 | $0.5219 | 08:00:10 24/05/2026 | |
| 197 | MANA/USDC | $0.09888 | $0 | 07:57:08 24/05/2026 | |
| 198 | MANA/USD | $0.1000 | $0 | 07:59:53 24/05/2026 | |
| 199 | MANA/NZD | $0.08857 | $0 | 08:00:12 24/05/2026 | |
| 200 | MANA/SGD | $0.08858 | $0 | 08:00:12 24/05/2026 | |
| 201 | MANA/USD | $0.08857 | $0 | 08:00:12 24/05/2026 | |
| 202 | MANA/AUD | $0.09766 | $0 | 07:57:09 24/05/2026 | |
| 203 | MANA/BTC | $0.09161 | $0 | 07:56:53 24/05/2026 | |
| 204 | MANA/INR | $0.1044 | $0 | 08:00:10 24/05/2026 | |
| 205 | MANA/USDT | $0.08786 | $0 | 08:00:11 24/05/2026 | |
| 206 | MANA/AUD | $0.09409 | $0 | 08:00:30 24/05/2026 | |
| 207 | MANA/GBP | $0.1698 | $0 | 08:00:30 24/05/2026 | |
| 208 | MANA/USD | $0.09659 | $0 | 08:00:30 24/05/2026 | |
| 209 | MANA/USDC | $0.09575 | $0 | 08:00:30 24/05/2026 | |
| 210 | MANA/IDR | $0.08780 | $0 | 08:00:10 24/05/2026 | |
| 211 | MANA/USDT | $0.08769 | $0 | 08:00:11 24/05/2026 | |
| 212 | MANA/USDT | $0.08769 | $0 | 08:00:10 24/05/2026 | |
| 213 | MANA/USDT | $0.08759 | $0 | 07:57:15 24/05/2026 | |
| 214 | MANA/USDT | $0.08768 | $0 | 07:57:11 24/05/2026 | |
| 215 | MANA/USDT | $0.08769 | $0 | 07:57:08 24/05/2026 | |
| 216 | MANA/USDT | $0.08649 | $0 | 08:00:09 24/05/2026 | |
| 217 | MANA/USDC | $0.08791 | $0 | 07:48:08 24/05/2026 | |
| 218 | MANA/USDT | $0.08789 | $0 | 08:00:09 24/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 24/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,264,463 với tỷ giá $0.08769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.