
Thị trường Decentraland (MANA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MANA/USDT | $0.2299 | $84,530,921 | 03:03:18 23/10/2025 |
2 | ![]() |
MANA/USDT | $0.2292 | $58,646,371 | 02:57:16 23/10/2025 |
3 | ![]() |
MANA/USDT | $0.2292 | $29,180,930 | 02:57:17 23/10/2025 |
4 | ![]() |
MANA/USDT | $0.2294 | $26,251,128 | 02:57:17 23/10/2025 |
5 | ![]() |
MANA/USDT | $0.2294 | $19,378,474 | 02:54:17 23/10/2025 |
6 | ![]() |
MANA/USDT | $0.4862 | $15,626,530 | 02:57:15 23/10/2025 |
7 | ![]() |
MANA/USDT | $0.2295 | $14,565,463 | 02:54:17 23/10/2025 |
8 | ![]() |
MANA/USDT | $0.2292 | $12,937,523 | 02:57:17 23/10/2025 |
9 | ![]() |
MANA/USDT | $0.2292 | $12,186,562 | 02:57:15 23/10/2025 |
10 | ![]() |
MANA/USDT | $0.2292 | $11,042,337 | 02:57:16 23/10/2025 |
11 | ![]() |
MANA/USDT | $0.2293 | $9,418,726 | 02:57:16 23/10/2025 |
12 | ![]() |
MANA/USDT | $0.2292 | $8,710,663 | 02:57:16 23/10/2025 |
13 | ![]() |
MANA/USDT | $0.2292 | $8,710,663 | 02:57:16 23/10/2025 |
14 | ![]() |
MANA/USDT | $0.2294 | $8,572,652 | 02:57:16 23/10/2025 |
15 | ![]() |
MANA/USDT | $0.2291 | $6,821,415 | 02:57:16 23/10/2025 |
16 | ![]() |
MANA/USDT | $0.2293 | $6,396,950 | 02:57:16 23/10/2025 |
17 | ![]() |
MANA/USDT | $0.2292 | $6,333,739 | 02:54:17 23/10/2025 |
18 | ![]() |
MANA/USDT | $0.2296 | $6,306,926 | 02:57:17 23/10/2025 |
19 | ![]() |
MANA/USDT | $0.2293 | $5,507,439 | 02:57:17 23/10/2025 |
20 | ![]() |
MANA/USDT | $0.2292 | $5,352,042 | 02:57:18 23/10/2025 |
21 | ![]() |
MANA/USDT | $0.2296 | $5,166,870 | 02:57:10 23/10/2025 |
22 | ![]() |
MANA/USDT | $0.2299 | $4,810,380 | 02:57:18 23/10/2025 |
23 | ![]() |
MANA/USDT | $0.2295 | $4,809,551 | 02:54:16 23/10/2025 |
24 | ![]() |
MANA/USDT | $0.2294 | $4,799,164 | 02:55:40 23/10/2025 |
25 | ![]() |
MANA/USDT | $0.2296 | $3,688,426 | 02:51:17 23/10/2025 |
26 | ![]() |
MANA/USDT | $0.2292 | $3,668,841 | 02:54:18 23/10/2025 |
27 | ![]() |
MANA/USDT | $0.2293 | $3,553,291 | 02:57:16 23/10/2025 |
28 | ![]() |
MANA/USDT | $0.2294 | $3,051,318 | 03:00:12 23/10/2025 |
29 | ![]() |
MANA/USDT | $0.2298 | $3,037,111 | 02:56:54 23/10/2025 |
30 | ![]() |
MANA/USDT | $0.2292 | $3,022,039 | 02:57:18 23/10/2025 |
31 | ![]() |
MANA/USDT | $0.2295 | $2,923,819 | 02:57:16 23/10/2025 |
32 | ![]() |
MANA/USDT | $0.2293 | $2,899,002 | 02:57:18 23/10/2025 |
33 | ![]() |
MANA/USDT | $0.2292 | $2,683,516 | 03:00:11 23/10/2025 |
34 | ![]() |
MANA/USDT | $0.2295 | $2,682,399 | 02:59:54 23/10/2025 |
35 | ![]() |
MANA/USDT | $0.2290 | $2,514,953 | 02:57:16 23/10/2025 |
36 | ![]() |
MANA/USDT | $0.2290 | $2,514,886 | 02:57:15 23/10/2025 |
37 | ![]() |
MANA/USD | $0.2290 | $2,514,886 | 02:57:16 23/10/2025 |
38 | ![]() |
MANA/USDT | $0.2296 | $2,445,716 | 02:57:15 23/10/2025 |
39 | ![]() |
MANA/USDT | $0.2296 | $2,424,927 | 03:00:10 23/10/2025 |
40 | ![]() |
MANA/USDT | $0.2295 | $2,365,053 | 03:00:11 23/10/2025 |
41 | ![]() |
MANA/USDT | $0.2294 | $2,297,215 | 02:54:15 23/10/2025 |
42 | ![]() |
MANA/USD | $0.2291 | $2,293,199 | 02:57:18 23/10/2025 |
43 | ![]() |
MANA/USDT | $0.2295 | $2,201,787 | 03:00:08 23/10/2025 |
44 | ![]() |
MANA/USDT | $0.2294 | $2,186,311 | 03:00:12 23/10/2025 |
45 | ![]() |
MANA/USDT | $0.2298 | $2,131,735 | 03:02:53 23/10/2025 |
46 | ![]() |
MANA/USDT | $0.2516 | $2,034,208 | 03:00:11 23/10/2025 |
47 | ![]() |
MANA/USDT | $0.2293 | $2,026,015 | 02:57:16 23/10/2025 |
48 | ![]() |
MANA/USDT | $0.2292 | $1,900,886 | 02:57:16 23/10/2025 |
49 | ![]() |
MANA/KRW | $0.2422 | $1,782,840 | 02:56:24 23/10/2025 |
50 | ![]() |
MANA/USDT | $0.2292 | $1,781,140 | 02:54:20 23/10/2025 |
51 | ![]() |
MANA/USDT | $0.2293 | $1,672,644 | 02:57:15 23/10/2025 |
52 | ![]() |
MANA/USDT | $0.2293 | $1,514,417 | 02:58:33 23/10/2025 |
53 | ![]() |
MANA/USDT | $0.2298 | $1,503,904 | 02:57:16 23/10/2025 |
54 | ![]() |
MANA/USDT | $0.2292 | $1,481,100 | 02:57:18 23/10/2025 |
55 | ![]() |
MANA/USDT | $0.2296 | $1,448,629 | 02:57:08 23/10/2025 |
56 | ![]() |
MANA/USDT | $0.2295 | $1,355,941 | 02:57:07 23/10/2025 |
57 | ![]() |
MANA/USDT | $0.2293 | $1,338,965 | 02:57:15 23/10/2025 |
58 | ![]() |
MANA/USDT | $0.2293 | $1,331,501 | 03:00:13 23/10/2025 |
59 | ![]() |
MANA/USDT | $0.2293 | $1,062,286 | 02:57:16 23/10/2025 |
60 | ![]() |
MANA/USDT | $0.2293 | $1,058,495 | 03:00:07 23/10/2025 |
61 | ![]() |
MANA/USDT | $0.2300 | $1,033,546 | 03:00:09 23/10/2025 |
62 | ![]() |
MANA/USDT | $0.2293 | $1,004,063 | 02:57:15 23/10/2025 |
63 | ![]() |
MANA/USDT | $0.2294 | $933,740 | 02:57:16 23/10/2025 |
64 | ![]() |
MANA/USDT | $0.2296 | $931,132 | 02:57:08 23/10/2025 |
65 | ![]() |
MANA/USDT | $0.2300 | $923,596 | 02:57:07 23/10/2025 |
66 | ![]() |
MANA/USDT | $0.2296 | $911,714 | 02:57:08 23/10/2025 |
67 | ![]() |
MANA/USDT | $0.2296 | $911,058 | 02:57:11 23/10/2025 |
68 | ![]() |
MANA/USDT | $0.2294 | $897,822 | 02:54:11 23/10/2025 |
69 | ![]() |
MANA/USDT | $0.2291 | $882,639 | 03:00:10 23/10/2025 |
70 | ![]() |
MANA/USDT | $0.2296 | $850,828 | 03:00:10 23/10/2025 |
71 | ![]() |
MANA/USDT | $0.2295 | $850,155 | 02:57:16 23/10/2025 |
72 | ![]() |
MANA/USDT | $0.2296 | $721,317 | 02:57:11 23/10/2025 |
73 | ![]() |
MANA/USDT | $0.2293 | $689,426 | 02:57:19 23/10/2025 |
74 | ![]() |
MANA/USDT | $0.2296 | $675,220 | 02:57:14 23/10/2025 |
75 | ![]() |
MANA/USDT | $0.2295 | $653,295 | 02:54:12 23/10/2025 |
76 | ![]() |
MANA/USDT | $0.2299 | $641,969 | 02:57:08 23/10/2025 |
77 | ![]() |
MANA/USDT | $0.2298 | $632,154 | 02:57:08 23/10/2025 |
78 | ![]() |
MANA/USDT | $0.2296 | $602,860 | 02:57:12 23/10/2025 |
79 | ![]() |
MANA/USDT | $0.2296 | $540,863 | 02:57:12 23/10/2025 |
80 | ![]() |
MANA/USDT | $0.2283 | $539,733 | 03:00:09 23/10/2025 |
81 | ![]() |
MANA/USDT | $0.2295 | $529,516 | 02:57:11 23/10/2025 |
82 | ![]() |
MANA/USDT | $0.2298 | $515,651 | 02:56:24 23/10/2025 |
83 | ![]() |
MANA/USDT | $0.2295 | $489,124 | 03:00:11 23/10/2025 |
84 | ![]() |
MANA/USDC | $0.2293 | $452,761 | 03:00:11 23/10/2025 |
85 | ![]() |
MANA/USDT | $0.2299 | $429,562 | 02:57:07 23/10/2025 |
86 | ![]() |
MANA/USDT | $0.2296 | $418,378 | 03:00:12 23/10/2025 |
87 | ![]() |
MANA/USDT | $0.2292 | $402,169 | 02:57:20 23/10/2025 |
88 | ![]() |
MANA/USDT | $0.2298 | $394,569 | 02:57:11 23/10/2025 |
89 | ![]() |
MANA/USDT | $0.2297 | $394,208 | 03:00:09 23/10/2025 |
90 | ![]() |
MANA/USDT | $0.2299 | $388,220 | 03:00:11 23/10/2025 |
91 | ![]() |
MANA/USDT | $0.2294 | $356,201 | 02:57:16 23/10/2025 |
92 | ![]() |
MANA/USD | $0.2297 | $351,023 | 02:56:55 23/10/2025 |
93 | ![]() |
MANA/USDT | $0.2295 | $312,594 | 02:57:08 23/10/2025 |
94 | ![]() |
MANA/USDT | $0.2299 | $296,255 | 02:57:11 23/10/2025 |
95 | ![]() |
MANA/USDT | $0.2298 | $289,658 | 03:01:17 23/10/2025 |
96 | ![]() |
MANA/USDT | $0.2300 | $278,819 | 02:57:11 23/10/2025 |
97 | ![]() |
MANA/USDT | $0.2293 | $266,669 | 03:00:10 23/10/2025 |
98 | ![]() |
MANA/KRW | $0.2408 | $264,656 | 02:59:53 23/10/2025 |
99 | ![]() |
MANA/USDT | $0.2297 | $261,300 | 02:51:08 23/10/2025 |
100 | ![]() |
MANA/USDT | $0.2295 | $254,572 | 02:57:10 23/10/2025 |
101 | ![]() |
MANA/USDT | $0.2299 | $246,723 | 02:57:08 23/10/2025 |
102 | ![]() |
MANA/USDT | $0.2290 | $243,117 | 03:00:08 23/10/2025 |
103 | ![]() |
MANA/USD | $0.2289 | $236,958 | 02:57:18 23/10/2025 |
104 | ![]() |
MANA/USDT | $0.2289 | $233,651 | 03:00:12 23/10/2025 |
105 | ![]() |
MANA/TRY | $0.2282 | $229,856 | 03:02:53 23/10/2025 |
106 | ![]() |
MANA/USDT | $0.2303 | $225,116 | 02:56:54 23/10/2025 |
107 | ![]() |
MANA/TRY | $0.2302 | $209,716 | 02:56:54 23/10/2025 |
108 | ![]() |
MANA/USDT | $0.2298 | $207,693 | 02:57:10 23/10/2025 |
109 | ![]() |
MANA/USDT | $0.2297 | $200,073 | 02:57:07 23/10/2025 |
110 | ![]() |
MANA/USDT | $0.2295 | $195,668 | 03:00:12 23/10/2025 |
111 | ![]() |
MANA/USDT | $0.2296 | $185,088 | 03:00:11 23/10/2025 |
112 | ![]() |
MANA/USDT | $0.2296 | $180,073 | 02:54:10 23/10/2025 |
113 | ![]() |
MANA/USDT | $0.2294 | $177,384 | 03:00:11 23/10/2025 |
114 | ![]() |
MANA/USDT | $0.2294 | $177,384 | 03:00:10 23/10/2025 |
115 | ![]() |
MANA/USDT | $0.2294 | $177,379 | 03:00:10 23/10/2025 |
116 | ![]() |
MANA/USD | $0.2294 | $177,379 | 03:00:07 23/10/2025 |
117 | ![]() |
MANA/USDT | $0.2284 | $171,234 | 02:59:23 23/10/2025 |
118 | ![]() |
MANA/USDC | $0.2302 | $169,401 | 02:57:08 23/10/2025 |
119 | ![]() |
MANA/USDT | $0.2297 | $168,537 | 02:57:16 23/10/2025 |
120 | ![]() |
MANA/USDT | $0.2306 | $167,919 | 02:13:04 23/10/2025 |
121 | ![]() |
MANA/USDT | $0.2303 | $166,698 | 02:59:53 23/10/2025 |
122 | ![]() |
MANA/USDT | $0.2298 | $160,122 | 02:57:07 23/10/2025 |
123 | ![]() |
MANA/TRY | $0.2302 | $159,710 | 02:57:12 23/10/2025 |
124 | ![]() |
MANA/BTC | $0.2300 | $156,691 | 03:00:13 23/10/2025 |
125 | ![]() |
MANA/USDT | $0.2300 | $152,665 | 03:03:08 23/10/2025 |
126 | ![]() |
MANA/USDT | $0.2299 | $147,535 | 02:57:07 23/10/2025 |
127 | ![]() |
MANA/USDT | $0.2297 | $140,332 | 02:57:07 23/10/2025 |
128 | ![]() |
MANA/USDT | $0.2294 | $139,240 | 03:00:11 23/10/2025 |
129 | ![]() |
MANA/USDT | $0.2295 | $137,733 | 03:00:12 23/10/2025 |
130 | ![]() |
MANA/USDT | $0.2297 | $135,500 | 03:00:10 23/10/2025 |
131 | ![]() |
MANA/USDT | $0.2298 | $127,525 | 02:57:11 23/10/2025 |
132 | ![]() |
MANA/TRY | $0.2283 | $123,394 | 02:59:53 23/10/2025 |
133 | ![]() |
MANA/USDT | $0.2292 | $114,494 | 02:57:16 23/10/2025 |
134 | ![]() |
MANA/USDT | $0.2293 | $114,147 | 02:57:17 23/10/2025 |
135 | ![]() |
MANA/USDT | $0.2296 | $113,570 | 02:57:07 23/10/2025 |
136 | ![]() |
MANA/USDT | $0.2296 | $111,836 | 03:00:11 23/10/2025 |
137 | ![]() |
MANA/XRP | $0.2294 | $103,258 | 02:57:08 23/10/2025 |
138 | ![]() |
MANA/USD | $0.2297 | $102,951 | 02:57:16 23/10/2025 |
139 | ![]() |
MANA/USDT | $0.2300 | $97,701.36 | 02:48:07 23/10/2025 |
140 | ![]() |
MANA/USD | $0.2282 | $96,591.85 | 03:00:10 23/10/2025 |
141 | ![]() |
MANA/USDT | $0.2297 | $93,546.83 | 02:57:10 23/10/2025 |
142 | ![]() |
MANA/USDT | $0.2294 | $92,651.36 | 02:57:11 23/10/2025 |
143 | ![]() |
MANA/USDT | $0.2294 | $90,378.55 | 03:00:10 23/10/2025 |
144 | ![]() |
MANA/USDT | $0.2283 | $89,941.58 | 03:00:09 23/10/2025 |
145 | ![]() |
MANA/USDC | $0.2296 | $88,650.07 | 02:57:08 23/10/2025 |
146 | ![]() |
MANA/USDT | $0.2297 | $86,649.15 | 02:57:09 23/10/2025 |
147 | ![]() |
MANA/USDT | $0.2296 | $86,315.40 | 02:57:12 23/10/2025 |
148 | ![]() |
MANA/USDT | $0.2296 | $82,854.67 | 03:00:11 23/10/2025 |
149 | ![]() |
MANA/USDT | $0.2296 | $82,852.04 | 03:00:12 23/10/2025 |
150 | ![]() |
MANA/USDT | $0.2295 | $82,649.70 | 03:00:09 23/10/2025 |
151 | ![]() |
MANA/USDT | $0.2298 | $77,210.46 | 02:57:17 23/10/2025 |
152 | ![]() |
MANA/USD | $0.2292 | $76,024.05 | 02:59:56 23/10/2025 |
153 | ![]() |
MANA/USDT | $0.2296 | $74,887.55 | 03:00:14 23/10/2025 |
154 | ![]() |
MANA/INR | $0.2396 | $56,349.47 | 03:00:08 23/10/2025 |
155 | ![]() |
MANA/USDT | $0.2291 | $55,089.39 | 02:57:42 23/10/2025 |
156 | ![]() |
MANA/USDT | $0.2293 | $51,913.01 | 02:57:16 23/10/2025 |
157 | ![]() |
MANA/USDT | $0.2274 | $51,908.04 | 03:00:16 23/10/2025 |
158 | ![]() |
MANA/USDT | $0.2295 | $51,895.57 | 02:57:16 23/10/2025 |
159 | ![]() |
MANA/USDC | $0.2294 | $50,942.36 | 03:00:11 23/10/2025 |
160 | ![]() |
MANA/USDT | $0.2296 | $49,609.86 | 03:00:11 23/10/2025 |
161 | ![]() |
MANA/USDT | $0.2284 | $49,261.95 | 03:00:09 23/10/2025 |
162 | ![]() |
MANA/USDT | $0.2296 | $48,127.97 | 03:00:09 23/10/2025 |
163 | ![]() |
MANA/USD | $0.2292 | $47,534.07 | 03:00:08 23/10/2025 |
164 | ![]() |
MANA/USD | $0.2292 | $47,533.50 | 03:00:10 23/10/2025 |
165 | ![]() |
MANA/TRY | $0.2307 | $47,098.47 | 02:57:11 23/10/2025 |
166 | ![]() |
MANA/USDT | $0.2294 | $44,856.17 | 03:00:10 23/10/2025 |
167 | ![]() |
MANA/USDT | $0.2294 | $44,131.83 | 03:00:07 23/10/2025 |
168 | ![]() |
MANA/USDT | $0.2295 | $41,814.60 | 03:03:18 23/10/2025 |
169 | ![]() |
MANA/USDT | $0.2297 | $41,569.28 | 03:00:08 23/10/2025 |
170 | ![]() |
MANA/MXN | $0.2284 | $41,547.24 | 02:59:53 23/10/2025 |
171 | ![]() |
MANA/USD | $0.2298 | $41,078.31 | 03:03:16 23/10/2025 |
172 | ![]() |
MANA/USDC | $0.2290 | $38,569.99 | 02:54:12 23/10/2025 |
173 | ![]() |
MANA/USDT | $0.2291 | $38,456.38 | 02:59:53 23/10/2025 |
174 | ![]() |
MANA/BRL | $0.2307 | $36,984.68 | 03:00:08 23/10/2025 |
175 | ![]() |
MANA/EUR | $0.2307 | $36,291.39 | 02:57:11 23/10/2025 |
176 | ![]() |
MANA/THB | $0.2358 | $32,478.80 | 02:57:08 23/10/2025 |
177 | ![]() |
MANA/BTC | $0.2302 | $31,665.53 | 02:56:54 23/10/2025 |
178 | ![]() |
MANA/USDT | $0.2298 | $31,084.92 | 02:57:11 23/10/2025 |
179 | ![]() |
MANA/USDT | $0.2297 | $30,646.69 | 02:57:07 23/10/2025 |
180 | ![]() |
MANA/USDT | $0.2292 | $29,519.51 | 03:00:10 23/10/2025 |
181 | ![]() |
MANA/USDT | $0.2292 | $29,517.58 | 03:00:08 23/10/2025 |
182 | ![]() |
MANA/EUR | $0.2279 | $27,467.24 | 02:59:56 23/10/2025 |
183 | ![]() |
MANA/EUR | $0.2279 | $27,047.75 | 03:00:07 23/10/2025 |
184 | ![]() |
MANA/USD | $0.2302 | $25,434.70 | 02:54:07 23/10/2025 |
185 | ![]() |
MANA/USD | $0.2289 | $24,443.40 | 02:57:16 23/10/2025 |
186 | ![]() |
MANA/USDT | $0.2295 | $24,199.79 | 03:00:10 23/10/2025 |
187 | ![]() |
MANA/USD | $0.2291 | $21,725.29 | 03:00:10 23/10/2025 |
188 | ![]() |
MANA/USDT | $0.2295 | $21,301.53 | 02:57:16 23/10/2025 |
189 | ![]() |
MANA/USDC | $0.2292 | $21,042.60 | 03:00:10 23/10/2025 |
190 | ![]() |
MANA/USDC | $0.2294 | $21,024.57 | 03:00:08 23/10/2025 |
191 | ![]() |
MANA/TRY | $0.1243 | $18,267.84 | 03:00:11 23/10/2025 |
192 | ![]() |
MANA/USDT | $0.2334 | $16,499.89 | 02:54:07 23/10/2025 |
193 | ![]() |
MANA/USDT | $0.2298 | $15,463.43 | 02:57:07 23/10/2025 |
194 | ![]() |
MANA/USDT | $0.2360 | $13,595.28 | 02:59:56 23/10/2025 |
195 | ![]() |
MANA/WETH | $0.2298 | $13,369.04 | 02:25:47 23/10/2025 |
196 | ![]() |
MANA/USDT | $0.2293 | $13,308.35 | 02:57:15 23/10/2025 |
197 | ![]() |
MANA/USDT | $0.2291 | $12,665.24 | 03:00:11 23/10/2025 |
198 | ![]() |
MANA/USDT | $0.2291 | $12,651.46 | 03:00:11 23/10/2025 |
199 | ![]() |
MANA/EUR | $0.2296 | $11,580.13 | 02:57:11 23/10/2025 |
200 | ![]() |
MANA/USDT | $0.2297 | $11,148.19 | 03:00:10 23/10/2025 |
201 | ![]() |
MANA/WETH | $0.2286 | $11,104.34 | 02:25:35 23/10/2025 |
202 | ![]() |
MANA/USD | $0.2280 | $10,654.10 | 02:59:53 23/10/2025 |
203 | ![]() |
MANA/BTC | $0.2301 | $9,556.51 | 02:57:11 23/10/2025 |
204 | ![]() |
MANA/EUR | $0.2298 | $9,543.06 | 02:56:55 23/10/2025 |
205 | ![]() |
MANA/USDT | $0.2294 | $9,432.11 | 02:54:11 23/10/2025 |
206 | ![]() |
MANA/USDT | $0.2297 | $8,631.56 | 02:57:08 23/10/2025 |
207 | ![]() |
MANA/USDT | $0.2293 | $7,958.65 | 02:57:15 23/10/2025 |
208 | ![]() |
MANA/ETH | $0.2308 | $7,950.70 | 02:56:54 23/10/2025 |
209 | ![]() |
MANA/USD | $0.2352 | $7,229.92 | 02:56:24 23/10/2025 |
210 | ![]() |
MANA/USDT | $0.2293 | $7,192.33 | 02:57:16 23/10/2025 |
211 | ![]() |
MANA/USDT | $0.2296 | $6,689.35 | 03:03:15 23/10/2025 |
212 | ![]() |
MANA/JPY | $0.2306 | $5,586.79 | 02:57:11 23/10/2025 |
213 | ![]() |
MANA/USDT | $0.2296 | $5,383.88 | 03:00:12 23/10/2025 |
214 | ![]() |
MANA/USDT | $0.2288 | $4,847.38 | 02:59:53 23/10/2025 |
215 | ![]() |
MANA/USD | $0.2291 | $4,488.17 | 02:59:54 23/10/2025 |
216 | ![]() |
MANA/ETH | $0.2299 | $4,120.50 | 02:59:53 23/10/2025 |
217 | ![]() |
MANA/USDT | $0.2293 | $4,118.28 | 03:00:10 23/10/2025 |
218 | ![]() |
MANA/CAD | $0.2326 | $3,695.75 | 03:00:11 23/10/2025 |
219 | ![]() |
MANA/USDT | $0.2296 | $3,025.39 | 03:00:09 23/10/2025 |
220 | ![]() |
MANA/WETH | $0.2295 | $2,990.76 | 02:25:47 23/10/2025 |
221 | ![]() |
MANA/USDC | $0.2285 | $2,920.36 | 03:00:09 23/10/2025 |
222 | ![]() |
MANA/USDT | $0.2297 | $2,566.35 | 03:00:07 23/10/2025 |
223 | ![]() |
MANA/TWD | $0.2346 | $2,432.19 | 03:00:09 23/10/2025 |
224 | ![]() |
MANA/USDT | $0.2296 | $2,331.24 | 02:57:11 23/10/2025 |
225 | ![]() |
MANA/TRY | $0.2080 | $1,959.81 | 03:00:12 23/10/2025 |
226 | ![]() |
MANA/USDT | $0.2296 | $1,808.45 | 02:57:08 23/10/2025 |
227 | ![]() |
MANA/USDC | $0.2316 | $1,498.78 | 02:59:56 23/10/2025 |
228 | ![]() |
MANA/INR | $0.2458 | $1,488.03 | 03:00:11 23/10/2025 |
229 | ![]() |
MANA/IDR | $0.2284 | $1,487.71 | 03:00:17 23/10/2025 |
230 | ![]() |
MANA/USDT | $0.2278 | $1,487.48 | 03:00:17 23/10/2025 |
231 | ![]() |
MANA/ETH | $0.2304 | $1,307.35 | 02:57:11 23/10/2025 |
232 | ![]() |
MANA/EUR | $0.2205 | $1,237.58 | 02:59:53 23/10/2025 |
233 | ![]() |
MANA/KRW | $0.2415 | $1,116.67 | 02:59:54 23/10/2025 |
234 | ![]() |
MANA/IDR | $0.2328 | $1,097.18 | 03:02:53 23/10/2025 |
235 | ![]() |
MANA/PHP | $0.2515 | $768.45 | 03:00:07 23/10/2025 |
236 | ![]() |
MANA/BNT | $0.3277 | $570.17 | 02:57:07 23/10/2025 |
237 | ![]() |
MANA/KRW | $0.2413 | $564.21 | 03:00:10 23/10/2025 |
238 | ![]() |
MANA/BTC | $0.2586 | $371.12 | 02:56:54 23/10/2025 |
239 | ![]() |
MANA/EUR | $0.2300 | $317.96 | 03:00:11 23/10/2025 |
240 | ![]() |
MANA/JPY | $0.2369 | $273.34 | 02:57:11 23/10/2025 |
241 | ![]() |
MANA/EUR | $0.2306 | $260.38 | 02:56:24 23/10/2025 |
242 | ![]() |
ETH/MANA | $3,783.23 | $222.61 | 17:53:35 22/10/2025 |
243 | ![]() |
MANA/USDT | $0.2314 | $197.16 | 02:57:16 23/10/2025 |
244 | ![]() |
MANA/AUD | $0.2426 | $123.65 | 03:00:08 23/10/2025 |
245 | ![]() |
MANA/BTC | $0.2300 | $94.14 | 03:00:12 23/10/2025 |
246 | ![]() |
MANA/ETH | $0.2285 | $47.57 | 02:56:55 23/10/2025 |
247 | ![]() |
MANA/USDT | $0.1946 | $43.66 | 02:57:11 23/10/2025 |
248 | ![]() |
MANA/BTC | $0.2279 | $41.29 | 02:54:12 23/10/2025 |
249 | ![]() |
MANA/USDT | $0.2298 | $37.70 | 03:00:11 23/10/2025 |
250 | ![]() |
MANA/USD | $0.2296 | $34.81 | 03:00:11 23/10/2025 |
251 | ![]() |
MANA/INR | $0.4273 | $34.61 | 03:00:13 23/10/2025 |
252 | ![]() |
MANA/EUR | $0.2310 | $32.16 | 03:00:11 23/10/2025 |
253 | ![]() |
MANA/USD | $0.2400 | $31.53 | 02:59:23 23/10/2025 |
254 | ![]() |
MANA/USDC | $0.2293 | $24.79 | 05:40:53 18/10/2025 |
255 | ![]() |
MANA/USDT | $0.2296 | $24.08 | 03:00:11 23/10/2025 |
256 | ![]() |
MANA/BTC | $0.2370 | $22.48 | 03:00:11 23/10/2025 |
257 | ![]() |
MANA/BTC | $0.2370 | $22.48 | 03:00:07 23/10/2025 |
258 | ![]() |
MANA/INR | $0.2418 | $20.43 | 03:00:10 23/10/2025 |
259 | ![]() |
MANA/USDC | $0.2145 | $13.21 | 03:00:11 23/10/2025 |
260 | ![]() |
MANA/USDT | $0.2303 | $10.60 | 03:00:13 23/10/2025 |
261 | ![]() |
MANA/SGD | $0.2442 | $3.83 | 03:00:08 23/10/2025 |
262 | ![]() |
MANA/KRW | $0.3308 | $1.42 | 03:00:09 23/10/2025 |
263 | ![]() |
MANA/KLV | $0.2296 | $0.05554 | 03:03:08 23/10/2025 |
264 | ![]() |
MANA/USDC | $0.00007999 | $0 | 03:00:11 23/10/2025 |
265 | ![]() |
MANA/NZD | $0.2438 | $0 | 03:00:08 23/10/2025 |
266 | ![]() |
MANA/USD | $0.2442 | $0 | 03:00:08 23/10/2025 |
267 | ![]() |
MANA/AUD | $0.2453 | $0 | 03:00:12 23/10/2025 |
268 | ![]() |
MANA/INR | $0.1490 | $0 | 03:00:09 23/10/2025 |
269 | ![]() |
MANA/USDT | $0.2296 | $0 | 03:00:11 23/10/2025 |
270 | ![]() |
MANA/BRL | $0.2366 | $0 | 03:00:11 23/10/2025 |
271 | ![]() |
MANA/AUD | $0.2521 | $0 | 02:18:34 23/10/2025 |
272 | ![]() |
MANA/EUR | $0.5754 | $0 | 02:18:34 23/10/2025 |
273 | ![]() |
MANA/GBP | $0.3292 | $0 | 02:18:34 23/10/2025 |
274 | ![]() |
MANA/USD | $0.3192 | $0 | 02:18:34 23/10/2025 |
275 | ![]() |
MANA/USDC | $0.2525 | $0 | 02:18:34 23/10/2025 |
276 | ![]() |
MANA/BTC | $0.2297 | $0 | 02:57:08 23/10/2025 |
277 | ![]() |
MANA/IDR | $0.2303 | $0 | 03:00:11 23/10/2025 |
278 | ![]() |
MANA/INR | $0.2496 | $0 | 02:33:09 23/10/2025 |
279 | ![]() |
MANA/USDT | $0.2315 | $0 | 02:33:09 23/10/2025 |
280 | ![]() |
MANA/THB | $0.2280 | $0 | 03:00:12 23/10/2025 |
281 | ![]() |
MANA/USDT | $0.3100 | $0 | 03:01:37 23/10/2025 |
282 | ![]() |
MANA/VNDC | $0.2301 | $0 | 03:00:13 23/10/2025 |
283 | ![]() |
MANA/USD | $0.2298 | $0 | 03:04:20 23/10/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:18 23/10/2025, cặp giao dịch MANA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,530,921 với tỷ giá $0.2299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.