Decentraland MANA
Xếp hạng #149
04:39:00 13/07/2026
Giá Decentraland (MANA)
$0.06969 -3.17%
0.000001088 BTC
1,840 VND
Thấp: $0.06967
Cao: $0.07291
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06987 | $38,298,501 | 04:03:15 13/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06886 | $16,818,769 | 03:57:15 13/07/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4859 | $15,615,638 | 04:00:15 13/07/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.06982 | $5,894,146 | 04:03:16 13/07/2026 |
| 5 |  Ju.com |
MANA/USDT | $0.06956 | $4,807,696 | 03:57:15 13/07/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06987 | $3,901,101 | 04:03:16 13/07/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.06982 | $3,488,271 | 04:03:16 13/07/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.06982 | $3,488,271 | 04:03:16 13/07/2026 |
| 9 |  Binance |
MANA/USDT | $0.06968 | $3,400,007 | 03:54:17 13/07/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.06966 | $3,023,784 | 03:57:15 13/07/2026 |
| 11 |  FameEX |
MANA/USDT | $0.06968 | $2,633,388 | 03:57:17 13/07/2026 |
| 12 |  BTSE |
MANA/USDT | $0.06986 | $2,540,807 | 03:57:15 13/07/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.06998 | $2,425,536 | 04:03:15 13/07/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.06997 | $2,424,992 | 04:03:15 13/07/2026 |
| 15 |  LBank |
MANA/USDT | $0.06969 | $2,346,452 | 03:57:15 13/07/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.06976 | $1,572,921 | 03:57:09 13/07/2026 |
| 17 |  YEX |
MANA/USDT | $0.06970 | $1,542,740 | 04:00:16 13/07/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.06985 | $1,507,210 | 04:03:16 13/07/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06969 | $1,434,391 | 03:57:17 13/07/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.06966 | $1,407,988 | 03:57:15 13/07/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.06987 | $1,351,410 | 03:57:15 13/07/2026 |
| 22 |  BitDelta |
MANA/USDT | $0.06996 | $1,292,695 | 04:03:10 13/07/2026 |
| 23 |  BVOX |
MANA/USDT | $0.06966 | $1,127,642 | 03:57:15 13/07/2026 |
| 24 |  BiKing |
MANA/USDT | $0.06984 | $1,091,637 | 04:03:16 13/07/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.06965 | $953,432 | 04:00:08 13/07/2026 |
| 26 |  Bybit |
MANA/USDT | $0.06970 | $714,105 | 03:54:16 13/07/2026 |
| 27 |  Ourbit |
MANA/USDT | $0.06968 | $708,989 | 03:57:15 13/07/2026 |
| 28 |  Hotcoin |
MANA/USDT | $0.06971 | $681,166 | 03:57:18 13/07/2026 |
| 29 |  Toobit |
MANA/USDT | $0.06966 | $629,892 | 03:57:16 13/07/2026 |
| 30 |  BloFin |
MANA/USDT | $0.06956 | $571,749 | 03:57:11 13/07/2026 |
| 31 |  ASTX |
MANA/USDT | $0.06983 | $561,235 | 04:03:18 13/07/2026 |
| 32 |  BitMart |
MANA/USDT | $0.06976 | $490,729 | 03:57:07 13/07/2026 |
| 33 | BlockFin |
MANA/USDT | $0.06965 | $395,628 | 04:00:15 13/07/2026 |
| 34 |  Bitbaby |
MANA/USDT | $0.06987 | $395,579 | 04:03:16 13/07/2026 |
| 35 |  CRMClick |
MANA/USDT | $0.06975 | $377,862 | 04:00:12 13/07/2026 |
| 36 |  HTX |
MANA/USDT | $0.06975 | $377,820 | 03:59:24 13/07/2026 |
| 37 |  Paribu |
MANA/TRY | $0.07011 | $374,598 | 04:02:25 13/07/2026 |
| 38 |  Bitbase |
MANA/USDT | $0.06969 | $353,900 | 03:54:17 13/07/2026 |
| 39 | TruBit Pro Exchange |
MANA/USDT | $0.06996 | $321,138 | 04:03:10 13/07/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.06986 | $302,507 | 04:03:10 13/07/2026 |
| 41 |  x.me Exchange |
MANA/USDT | $0.06975 | $295,530 | 04:00:17 13/07/2026 |
| 42 |  Phemex |
MANA/USDT | $0.06966 | $283,209 | 03:57:15 13/07/2026 |
| 43 |  GroveX |
MANA/USDT | $0.06967 | $281,141 | 04:03:11 13/07/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.06975 | $275,792 | 03:51:02 13/07/2026 |
| 45 |  MEXC |
MANA/USDT | $0.06968 | $273,321 | 03:57:16 13/07/2026 |
| 46 | Binance |
MANA/USDT | $0.06985 | $250,308 | 03:56:54 13/07/2026 |
| 47 | BiKing |
MANA/USDT | $0.06986 | $250,182 | 04:03:08 13/07/2026 |
| 48 | YEX |
MANA/USDT | $0.06986 | $229,534 | 04:03:12 13/07/2026 |
| 49 | BVOX |
MANA/USDT | $0.06986 | $227,562 | 03:57:07 13/07/2026 |
| 50 |  Upbit |
MANA/KRW | $0.06937 | $226,770 | 03:56:53 13/07/2026 |
| 51 |  Bitazza |
MANA/USDT | $0.06986 | $220,061 | 04:03:08 13/07/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,465 | 04:03:15 13/07/2026 |
| 53 |  BitradeX |
MANA/USDT | $0.06976 | $217,711 | 03:54:11 13/07/2026 |
| 54 |  Zoomex |
MANA/USDT | $0.06970 | $213,972 | 03:57:17 13/07/2026 |
| 55 |  CriptoSwaps |
MANA/USDT | $0.07006 | $211,654 | 04:03:12 13/07/2026 |
| 56 |  BitGW Exchange |
MANA/USDT | $0.06991 | $211,479 | 04:00:07 13/07/2026 |
| 57 | Phemex |
MANA/USDT | $0.06966 | $210,956 | 03:57:09 13/07/2026 |
| 58 |  OKX |
MANA/USDT | $0.06975 | $209,255 | 03:56:54 13/07/2026 |
| 59 |  Bitunix |
MANA/USDT | $0.06966 | $198,006 | 03:57:17 13/07/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.06997 | $189,053 | 04:03:16 13/07/2026 |
| 61 |  Bitrue |
MANA/USDT | $0.06968 | $187,530 | 03:57:16 13/07/2026 |
| 62 | Tapbit |
MANA/USDT | $0.06976 | $184,542 | 03:57:07 13/07/2026 |
| 63 |  EasiCoin |
MANA/USDT | $0.06977 | $182,094 | 04:03:16 13/07/2026 |
| 64 |  YUBIT |
MANA/USDT | $0.06966 | $154,885 | 03:57:15 13/07/2026 |
| 65 | YUBIT |
MANA/USDT | $0.06976 | $154,620 | 03:57:10 13/07/2026 |
| 66 |  Gems Trade |
MANA/USDT | $0.07002 | $149,155 | 09:09:09 07/07/2026 |
| 67 | CoinW |
MANA/USDT | $0.06986 | $145,060 | 03:57:10 13/07/2026 |
| 68 |  KCEX |
MANA/USDT | $0.06968 | $135,830 | 03:57:15 13/07/2026 |
| 69 | Bitbase |
MANA/USDT | $0.06985 | $133,297 | 03:51:17 13/07/2026 |
| 70 |  Poloniex |
MANA/USDT | $0.07355 | $130,080 | 03:59:53 13/07/2026 |
| 71 |  KuCoin |
MANA/USDT | $0.06966 | $128,164 | 03:57:19 13/07/2026 |
| 72 |  BTCC |
MANA/USDT | $0.06966 | $124,881 | 03:57:12 13/07/2026 |
| 73 |  4E |
MANA/USDT | $0.06987 | $123,821 | 04:03:11 13/07/2026 |
| 74 |  ICRYPEX |
MANA/USDT | $0.07127 | $106,653 | 04:03:08 13/07/2026 |
| 75 |  Websea |
MANA/USDT | $0.06976 | $102,973 | 03:57:11 13/07/2026 |
| 76 | Biconomy.com |
MANA/USDT | $0.06976 | $96,700.22 | 03:57:09 13/07/2026 |
| 77 |  Pionex |
MANA/USDT | $0.06986 | $84,532.03 | 03:57:10 13/07/2026 |
| 78 | Binance |
MANA/TRY | $0.07041 | $81,341.99 | 03:56:42 13/07/2026 |
| 79 |  Tothemoon |
MANA/USD | $0.06983 | $77,222.92 | 04:03:12 13/07/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.06986 | $74,948.01 | 03:57:08 13/07/2026 |
| 81 |  Picol |
MANA/USDT | $0.06987 | $74,672.83 | 04:03:08 13/07/2026 |
| 82 |  Cofinex |
MANA/USDT | $0.06976 | $73,673.74 | 04:03:17 13/07/2026 |
| 83 | Bitunix |
MANA/USDT | $0.06976 | $71,404.28 | 03:57:09 13/07/2026 |
| 84 |  Kraken |
MANA/USD | $0.06986 | $70,880.85 | 03:59:24 13/07/2026 |
| 85 |  BigONE |
MANA/USDT | $0.06995 | $68,749.15 | 03:57:10 13/07/2026 |
| 86 | Bybit |
MANA/USDT | $0.06976 | $67,737.33 | 03:54:08 13/07/2026 |
| 87 | Phemex |
MANA/USDC | $0.06969 | $66,665.32 | 03:57:09 13/07/2026 |
| 88 |  WEEX |
MANA/USDT | $0.06986 | $64,899.87 | 03:57:12 13/07/2026 |
| 89 |  CoinTR |
MANA/USDT | $0.07005 | $63,940.82 | 04:00:11 13/07/2026 |
| 90 | CoinTR |
MANA/TRY | $0.07005 | $62,987.24 | 04:00:11 13/07/2026 |
| 91 |  Binance TR |
MANA/TRY | $0.07041 | $61,595.25 | 03:57:13 13/07/2026 |
| 92 |  MGBX |
MANA/USDT | $0.06963 | $59,732.54 | 03:57:17 13/07/2026 |
| 93 | Toobit |
MANA/USDT | $0.06976 | $55,820.50 | 03:57:10 13/07/2026 |
| 94 | MEXC |
MANA/USDT | $0.06983 | $54,904.97 | 03:54:12 13/07/2026 |
| 95 |  XXKK |
MANA/USDT | $0.06983 | $53,019.43 | 04:03:10 13/07/2026 |
| 96 | LBank |
MANA/USDT | $0.06987 | $52,844.80 | 03:57:12 13/07/2026 |
| 97 | DigiFinex |
MANA/USDT | $0.06984 | $52,530.77 | 03:57:10 13/07/2026 |
| 98 |  CoinUp.io |
MANA/USDT | $0.06975 | $49,207.30 | 03:51:08 13/07/2026 |
| 99 | x.me Exchange |
MANA/USDT | $0.06985 | $48,613.31 | 04:00:12 13/07/2026 |
| 100 | Ourbit |
MANA/USDT | $0.06985 | $45,324.76 | 03:51:12 13/07/2026 |
| 101 |  BtcTurk | Kripto |
MANA/TRY | $0.07002 | $42,991.04 | 04:00:54 13/07/2026 |
| 102 | WhiteBIT |
MANA/USDT | $0.06976 | $42,325.77 | 03:57:11 13/07/2026 |
| 103 |  BiFinance |
MANA/USDT | $0.06986 | $40,460.35 | 03:57:12 13/07/2026 |
| 104 |  Bitcastle |
MANA/USDT | $0.06987 | $39,799.72 | 04:03:13 13/07/2026 |
| 105 |  Gate |
MANA/USDT | $0.06980 | $38,726.46 | 03:57:19 13/07/2026 |
| 106 |  LeveX |
MANA/USDT | $0.06983 | $36,003.73 | 04:03:16 13/07/2026 |
| 107 |  BitKan |
MANA/USDT | $0.06987 | $34,731.18 | 04:03:09 13/07/2026 |
| 108 |  BingX |
MANA/USDT | $0.06996 | $34,622.64 | 03:57:11 13/07/2026 |
| 109 | BloFin |
MANA/USDT | $0.06965 | $33,117.16 | 04:00:20 13/07/2026 |
| 110 |  LATOKEN |
MANA/USDT | $0.06989 | $31,527.35 | 03:57:11 13/07/2026 |
| 111 |  Coinbase Exchange |
MANA/USD | $0.06960 | $31,213.53 | 03:56:29 13/07/2026 |
| 112 | OrangeX |
MANA/USDT | $0.06976 | $30,566.01 | 03:57:10 13/07/2026 |
| 113 |  BitTap |
MANA/USDT | $0.06996 | $28,998.57 | 04:03:16 13/07/2026 |
| 114 | Bitrue |
MANA/USDC | $0.06999 | $28,204.56 | 03:57:11 13/07/2026 |
| 115 |  SuperEx |
MANA/USDT | $0.06990 | $27,820.58 | 04:00:11 13/07/2026 |
| 116 |  Nonkyc.io Exchange |
MANA/USDT | $0.06992 | $27,588.15 | 04:00:12 13/07/2026 |
| 117 | ASTX |
MANA/USDT | $0.06996 | $25,119.76 | 04:03:08 13/07/2026 |
| 118 |  HitBTC |
MANA/USDT | $0.06984 | $24,806.01 | 04:03:07 13/07/2026 |
| 119 |  Mandala Exchange |
MANA/USDT | $0.06984 | $24,806.01 | 04:03:07 13/07/2026 |
| 120 |  Gleec BTC |
MANA/USDT | $0.06984 | $24,806.01 | 04:03:10 13/07/2026 |
| 121 |  FMFW.io |
MANA/USD | $0.06987 | $24,789.39 | 04:00:11 13/07/2026 |
| 122 | Bitrue |
MANA/XRP | $0.06988 | $24,594.62 | 03:57:11 13/07/2026 |
| 123 |  Blynex |
MANA/USDT | $0.06964 | $23,824.27 | 03:48:07 13/07/2026 |
| 124 |  Bithumb |
MANA/KRW | $0.06937 | $21,230.68 | 03:59:53 13/07/2026 |
| 125 | Bitrue |
MANA/USDT | $0.06986 | $20,434.37 | 03:57:11 13/07/2026 |
| 126 | Zoomex |
MANA/USDT | $0.06977 | $20,321.52 | 03:54:11 13/07/2026 |
| 127 | Pionex |
MANA/USDT | $0.06976 | $18,565.00 | 03:57:16 13/07/2026 |
| 128 | BTSE |
MANA/USDT | $0.06975 | $18,385.33 | 03:57:07 13/07/2026 |
| 129 | EasiCoin |
MANA/USDT | $0.06996 | $17,721.39 | 04:03:10 13/07/2026 |
| 130 | BITmarkets |
MANA/USDT | $0.06977 | $17,487.59 | 04:03:07 13/07/2026 |
| 131 | B2Z Exchange |
MANA/USDT | $0.06976 | $17,487.04 | 04:03:10 13/07/2026 |
| 132 |  Hibt |
MANA/USDT | $0.06976 | $16,735.64 | 03:57:10 13/07/2026 |
| 133 |  CoinEx |
MANA/USDT | $0.06982 | $16,551.61 | 03:59:23 13/07/2026 |
| 134 | BITmarkets |
MANA/USD | $0.07000 | $16,372.82 | 04:03:07 13/07/2026 |
| 135 | B2Z Exchange |
MANA/USD | $0.07000 | $16,372.30 | 04:03:10 13/07/2026 |
| 136 |  BYDFi |
MANA/USDT | $0.06996 | $15,330.23 | 04:03:11 13/07/2026 |
| 137 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,594.54 | 04:03:10 13/07/2026 |
| 138 | KuCoin |
MANA/USDT | $0.06980 | $13,536.33 | 03:56:53 13/07/2026 |
| 139 |  Bullish |
MANA/USDC | $0.06979 | $12,985.72 | 04:03:07 13/07/2026 |
| 140 | Bitbaby |
MANA/USDT | $0.06996 | $11,784.38 | 04:03:10 13/07/2026 |
| 141 |  KTX |
MANA/USDT | $0.06986 | $11,389.55 | 04:03:08 13/07/2026 |
| 142 |  Deepcoin |
MANA/USDT | $0.06981 | $11,300.26 | 03:57:07 13/07/2026 |
| 143 |  Foxbit |
MANA/BRL | $0.07049 | $10,882.62 | 04:03:10 13/07/2026 |
| 144 | CriptoSwaps |
MANA/BTC | $0.09437 | $10,458.23 | 04:03:12 13/07/2026 |
| 145 |  Bitget |
MANA/USDT | $0.07003 | $10,048.38 | 03:54:12 13/07/2026 |
| 146 | BtcTurk | Kripto |
MANA/USDT | $0.06975 | $9,487.45 | 04:00:54 13/07/2026 |
| 147 |  SunX |
MANA/USDT | $0.06985 | $9,411.56 | 04:03:18 13/07/2026 |
| 148 | WHXEX |
MANA/USDT | $0.06997 | $9,231.01 | 04:03:12 13/07/2026 |
| 149 | Koinbay |
MANA/USDT | $0.06985 | $9,088.23 | 04:00:12 13/07/2026 |
| 150 | Gleec BTC |
MANA/USDT | $0.06977 | $7,661.61 | 04:03:15 13/07/2026 |
| 151 | HitBTC |
MANA/USDT | $0.06977 | $7,658.00 | 04:03:15 13/07/2026 |
| 152 | Mandala Exchange |
MANA/USDT | $0.06977 | $7,658.00 | 04:03:19 13/07/2026 |
| 153 |  Coinstore |
MANA/USDT | $0.06966 | $7,615.47 | 03:57:10 13/07/2026 |
| 154 |  Coincall |
MANA/USD | $0.06989 | $7,285.50 | 04:06:15 13/07/2026 |
| 155 |  ZKE |
MANA/USDT | $0.06997 | $5,538.61 | 04:03:13 13/07/2026 |
| 156 | WhiteBIT |
MANA/EUR | $0.07001 | $5,045.48 | 03:57:11 13/07/2026 |
| 157 |  Koinpark |
MANA/INR | $0.07271 | $5,004.85 | 04:00:12 13/07/2026 |
| 158 |  Crypto.com Exchange |
MANA/USD | $0.06979 | $4,504.93 | 03:57:07 13/07/2026 |
| 159 | WhiteBIT |
MANA/TRY | $0.07005 | $4,474.71 | 03:57:11 13/07/2026 |
| 160 |  SecondBTC |
MANA/USDT | $0.06975 | $4,460.01 | 04:00:14 13/07/2026 |
| 161 |  Bit2Me |
MANA/EUR | $0.06984 | $4,061.63 | 04:00:07 13/07/2026 |
| 162 |  Bitso |
MANA/USD | $0.07002 | $4,032.40 | 03:59:23 13/07/2026 |
| 163 |  Uniswap v2 |
MANA/WETH | $0.06990 | $4,014.72 | 02:02:47 13/07/2026 |
| 164 | Koinpark |
MANA/USDT | $0.06975 | $3,401.06 | 04:00:12 13/07/2026 |
| 165 | MGBX |
MANA/USDT | $0.06986 | $3,307.41 | 03:57:09 13/07/2026 |
| 166 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07017 | $3,170.76 | 03:32:47 13/07/2026 |
| 167 | Kraken |
MANA/EUR | $0.06971 | $3,119.28 | 03:59:24 13/07/2026 |
| 168 |  Bybit EU |
MANA/USDC | $0.07094 | $3,044.05 | 03:57:09 13/07/2026 |
| 169 | Bitso |
MANA/MXN | $0.06947 | $3,030.33 | 03:59:23 13/07/2026 |
| 170 |  Bitcoiva |
MANA/INR | $0.07283 | $2,937.68 | 04:03:12 13/07/2026 |
| 171 |  Bitvavo |
MANA/EUR | $0.06992 | $2,543.50 | 03:57:10 13/07/2026 |
| 172 |  Azbit |
MANA/USDT | $0.06986 | $2,486.67 | 03:57:09 13/07/2026 |
| 173 | CoinEx |
MANA/BTC | $0.06988 | $2,403.72 | 03:59:53 13/07/2026 |
| 174 |  HyperPay Futures |
MANA/USDT | $0.06984 | $1,991.05 | 04:06:17 13/07/2026 |
| 175 |  Bitkub |
MANA/THB | $0.07057 | $1,924.58 | 04:00:10 13/07/2026 |
| 176 | Gate |
MANA/USDT | $0.06994 | $1,732.46 | 03:59:24 13/07/2026 |
| 177 | Coinbase Exchange |
MANA/EUR | $0.06955 | $1,632.99 | 03:56:29 13/07/2026 |
| 178 | B2Z Exchange |
MANA/USDC | $0.06997 | $1,568.54 | 04:03:10 13/07/2026 |
| 179 | BITmarkets |
MANA/USDC | $0.06999 | $1,568.06 | 04:03:07 13/07/2026 |
| 180 |  Aster |
MANA/USDT | $0.06996 | $1,364.76 | 03:54:15 13/07/2026 |
| 181 |  Binance TH |
MANA/USDT | $0.06986 | $1,332.70 | 03:57:07 13/07/2026 |
| 182 |  Ulink |
MANA/USDT | $0.06985 | $1,294.32 | 04:03:17 13/07/2026 |
| 183 | OKX |
MANA/USDC | $0.06978 | $1,275.04 | 03:56:54 13/07/2026 |
| 184 |  Kanga Exchange |
MANA/USDC | $0.06978 | $1,274.40 | 03:54:08 13/07/2026 |
| 185 |  Bancor Network |
MANA/BNT | $0.07086 | $1,238.09 | 03:54:08 13/07/2026 |
| 186 | Kraken |
MANA/USDT | $0.07005 | $1,221.31 | 03:59:24 13/07/2026 |
| 187 | Bybit |
MANA/USDC | $0.06985 | $1,186.40 | 03:54:08 13/07/2026 |
| 188 | Bitcoiva |
MANA/USDT | $0.06976 | $1,174.44 | 04:03:12 13/07/2026 |
| 189 |  PrimeXBT |
MANA/USDT | $0.06985 | $1,101.11 | 04:06:16 13/07/2026 |
| 190 |  Dzengi.com |
MANA/USD | $0.06960 | $998.92 | 04:03:11 13/07/2026 |
| 191 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07024 | $832.63 | 03:40:59 13/07/2026 |
| 192 |  XBO.com |
MANA/USDT | $0.06970 | $808.18 | 04:00:08 13/07/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2391 | $730.55 | 04:03:11 13/07/2026 |
| 194 |  Flipster |
MANA/USDT | $0.06975 | $708.20 | 04:03:15 13/07/2026 |
| 195 | Crypto.com Exchange |
MANA/USD | $0.06968 | $697.32 | 03:27:25 13/07/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,821.61 | $610.82 | 00:57:35 13/07/2026 |
| 197 |  Bitbank |
MANA/JPY | $0.07050 | $610.46 | 04:00:12 13/07/2026 |
| 198 | Kanga Exchange |
MANA/USDT | $0.06975 | $552.88 | 03:54:08 13/07/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.07020 | $496.02 | 03:54:12 13/07/2026 |
| 200 | KuCoin |
MANA/ETH | $0.06969 | $326.24 | 03:59:23 13/07/2026 |
| 201 | Bitazza |
MANA/THB | $0.06975 | $282.16 | 04:03:08 13/07/2026 |
| 202 | Upbit |
MANA/BTC | $0.07150 | $260.82 | 03:56:23 13/07/2026 |
| 203 |  Independent Reserve |
MANA/AUD | $0.09205 | $206.08 | 04:03:10 13/07/2026 |
| 204 |  TRIV |
MANA/IDR | $0.07003 | $176.32 | 04:03:10 13/07/2026 |
| 205 | TRIV |
MANA/USDT | $0.06987 | $175.81 | 04:03:10 13/07/2026 |
| 206 |  Coinone |
MANA/KRW | $0.07064 | $130.89 | 03:59:23 13/07/2026 |
| 207 |  MAX Exchange |
MANA/TWD | $0.07075 | $101.54 | 03:54:07 13/07/2026 |
| 208 |  Gemini |
MANA/USD | $0.07071 | $95.69 | 03:59:53 13/07/2026 |
| 209 |  GOPAX |
MANA/KRW | $0.07271 | $69.82 | 04:03:12 13/07/2026 |
| 210 |  CEX.IO |
MANA/USD | $0.06990 | $52.82 | 03:57:12 13/07/2026 |
| 211 |  WazirX |
MANA/USDT | $0.07131 | $40.48 | 04:06:12 13/07/2026 |
| 212 |  Young Platform |
MANA/EUR | $0.06991 | $34.21 | 04:03:11 13/07/2026 |
| 213 |  Indodax |
MANA/IDR | $0.06931 | $30.54 | 04:02:23 13/07/2026 |
| 214 | CEX.IO |
MANA/USDT | $0.06988 | $29.13 | 03:57:12 13/07/2026 |
| 215 |  Binance.US |
MANA/USDT | $0.06885 | $27.73 | 03:59:53 13/07/2026 |
| 216 |  Raydium |
MANA/USDC | $0.07173 | $25.90 | 22:50:23 12/07/2026 |
| 217 | WazirX |
MANA/INR | $0.07210 | $24.75 | 04:06:12 13/07/2026 |
| 218 |  CoinJar |
MANA/AUD | $0.07457 | $22.37 | 04:03:36 13/07/2026 |
| 219 | CoinJar |
MANA/USDC | $0.07441 | $22.32 | 04:03:36 13/07/2026 |
| 220 | CEX.IO |
MANA/EUR | $0.07000 | $20.45 | 03:57:12 13/07/2026 |
| 221 |  ShibaSwap |
MANA/WETH | $0.07118 | $18.13 | 22:48:59 12/07/2026 |
| 222 |  ZebPay |
MANA/INR | $0.07205 | $9.99 | 04:03:07 13/07/2026 |
| 223 |  EXMO |
MANA/USDC | $0.07178 | $7.03 | 04:00:08 13/07/2026 |
| 224 |  EXMO.ME |
MANA/USDC | $0.07178 | $7.03 | 04:00:11 13/07/2026 |
| 225 |  Tokocrypto |
MANA/USDT | $0.06986 | $5.16 | 03:57:08 13/07/2026 |
| 226 | FMFW.io |
MANA/BTC | $0.07039 | $3.15 | 04:00:11 13/07/2026 |
| 227 | HitBTC |
MANA/BTC | $0.07043 | $3.15 | 04:03:07 13/07/2026 |
| 228 |  Unocoin |
MANA/INR | $0.06816 | $2.10 | 04:03:08 13/07/2026 |
| 229 | EXMO.ME |
MANA/USDT | $0.06997 | $2.04 | 04:03:11 13/07/2026 |
| 230 | EXMO |
MANA/USDT | $0.06995 | $2.04 | 04:00:08 13/07/2026 |
| 231 | HitBTC |
MANA/USDC | $0.06911 | $0 | 04:03:07 13/07/2026 |
| 232 |  Bitstamp by Robinhood |
MANA/EUR | $0.06385 | $0 | 03:59:23 13/07/2026 |
| 233 | Bitstamp by Robinhood |
MANA/USD | $0.07051 | $0 | 03:59:53 13/07/2026 |
| 234 |  Coincheck |
MANA/JPY | $0.07198 | $0 | 03:57:10 13/07/2026 |
| 235 | Independent Reserve |
MANA/NZD | $0.09227 | $0 | 04:03:10 13/07/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.09282 | $0 | 04:03:10 13/07/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.09272 | $0 | 04:03:10 13/07/2026 |
| 238 |  Korbit |
MANA/KRW | $0.06446 | $0 | 03:57:10 13/07/2026 |
| 239 |  BTC Markets |
MANA/AUD | $0.07234 | $0 | 04:03:09 13/07/2026 |
| 240 |  Bitbns |
MANA/INR | $0.07341 | $0 | 04:03:07 13/07/2026 |
| 241 |  Coinmetro |
MANA/USDT | $0.07363 | $0 | 04:03:11 13/07/2026 |
| 242 | CoinJar |
MANA/GBP | $0.07627 | $0 | 04:03:36 13/07/2026 |
| 243 | CoinJar |
MANA/USD | $0.07696 | $0 | 04:03:36 13/07/2026 |
| 244 |  CoinDCX |
MANA/USDT | $0.06985 | $0 | 04:00:11 13/07/2026 |
| 245 |  Giottus |
MANA/INR | $0.07604 | $0 | 03:42:07 13/07/2026 |
| 246 | Giottus |
MANA/USDT | $0.06976 | $0 | 03:42:07 13/07/2026 |
| 247 |  Ndax |
MANA/CAD | $0.07127 | $0 | 04:03:07 13/07/2026 |
| 248 |  WOO X |
MANA/USDT | $0.06996 | $0 | 03:57:15 13/07/2026 |
| 249 | WOO X |
MANA/USDT | $0.06986 | $0 | 03:57:11 13/07/2026 |
| 250 |  dYdX v4 |
MANA/USD | $0.06763 | $0 | 04:07:18 13/07/2026 |
| 251 |  ADEN |
MANA/USDT | $0.06980 | $0 | 04:06:54 13/07/2026 |
| 252 |  Gate US |
MANA/USDT | $0.06984 | $0 | 04:03:11 13/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 13/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,298,501 với tỷ giá $0.06987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.