Decentraland MANA
Xếp hạng #154
09:29:00 15/09/2026
Giá Decentraland (MANA)
$0.07412 -2.26%
0.0000009502 BTC
1,905 VND
Thấp: $0.07400
Cao: $0.07656
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07398 | $33,392,860 | 09:00:16 15/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06888 | $16,825,245 | 08:57:15 15/09/2026 |
| 3 |  WHXEX |
MANA/USDT | $0.07404 | $3,550,928 | 08:57:16 15/09/2026 |
| 4 |  Binance |
MANA/USDT | $0.07411 | $3,550,616 | 08:54:17 15/09/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.07402 | $3,546,950 | 09:00:18 15/09/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.07404 | $3,496,017 | 08:57:15 15/09/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07408 | $3,136,437 | 08:54:15 15/09/2026 |
| 8 |  BingX |
MANA/USDT | $0.07399 | $2,337,665 | 08:57:17 15/09/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.07408 | $1,990,938 | 08:57:08 15/09/2026 |
| 10 |  Binibit |
MANA/USDT | $0.07416 | $1,666,698 | 09:00:07 15/09/2026 |
| 11 |  Batonex |
MANA/USDT | $0.07408 | $1,542,947 | 09:00:16 15/09/2026 |
| 12 |  YEX |
MANA/USDT | $0.07403 | $1,440,231 | 09:00:16 15/09/2026 |
| 13 |  CoinW |
MANA/USDT | $0.07405 | $1,428,202 | 08:57:17 15/09/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07398 | $1,318,236 | 08:57:25 15/09/2026 |
| 15 |  Poloniex |
MANA/USDT | $0.07528 | $1,177,476 | 08:59:53 15/09/2026 |
| 16 |  FameEX |
MANA/USDT | $0.07404 | $1,155,175 | 08:57:21 15/09/2026 |
| 17 |  BiKing |
MANA/USDT | $0.07405 | $1,079,387 | 09:00:16 15/09/2026 |
| 18 |  GroveX |
MANA/USDT | $0.07408 | $753,320 | 09:00:09 15/09/2026 |
| 19 |  Bybit |
MANA/USDT | $0.07413 | $699,461 | 08:54:08 15/09/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.07419 | $624,164 | 08:57:15 15/09/2026 |
| 21 |  Bullish |
MANA/USDC | $0.07429 | $610,776 | 08:54:08 15/09/2026 |
| 22 |  Tothemoon |
MANA/USD | $0.07411 | $604,228 | 09:00:15 15/09/2026 |
| 23 |  Kraken |
MANA/USD | $0.07412 | $597,784 | 08:59:24 15/09/2026 |
| 24 |  OneBullEx |
MANA/USDT | $0.07408 | $563,280 | 09:00:16 15/09/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.07398 | $536,896 | 09:00:07 15/09/2026 |
| 26 |  Bitbase |
MANA/USDT | $0.07404 | $494,320 | 08:57:19 15/09/2026 |
| 27 |  EasiCoin |
MANA/USDT | $0.07403 | $484,335 | 09:00:16 15/09/2026 |
| 28 | YEX |
MANA/USDT | $0.07408 | $479,629 | 09:00:08 15/09/2026 |
| 29 | Bybit |
MANA/USDT | $0.07405 | $450,237 | 08:54:16 15/09/2026 |
| 30 |  Toobit |
MANA/USDT | $0.07407 | $419,306 | 08:57:17 15/09/2026 |
| 31 |  Bitbaby |
MANA/USDT | $0.07397 | $393,969 | 09:00:16 15/09/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.07400 | $380,323 | 08:57:25 15/09/2026 |
| 33 |  MEXC |
MANA/USDT | $0.07404 | $370,558 | 08:57:16 15/09/2026 |
| 34 | BlockFin |
MANA/USDT | $0.07404 | $368,319 | 09:00:15 15/09/2026 |
| 35 |  Phemex |
MANA/USDT | $0.07428 | $360,618 | 08:57:08 15/09/2026 |
| 36 |  Paribu |
MANA/TRY | $0.07404 | $326,831 | 08:59:23 15/09/2026 |
| 37 | Binance |
MANA/USDT | $0.07408 | $325,485 | 08:56:42 15/09/2026 |
| 38 |  x.me Exchange |
MANA/USDT | $0.07405 | $325,300 | 08:57:19 15/09/2026 |
| 39 |  BloFin |
MANA/USDT | $0.07428 | $324,354 | 08:57:07 15/09/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.07428 | $309,646 | 08:54:10 15/09/2026 |
| 41 |  BitradeX |
MANA/USDT | $0.07418 | $308,360 | 08:54:11 15/09/2026 |
| 42 |  Upbit |
MANA/KRW | $0.07469 | $296,379 | 08:56:53 15/09/2026 |
| 43 |  HTX |
MANA/USDT | $0.07398 | $272,149 | 08:59:25 15/09/2026 |
| 44 |  CRMClick |
MANA/USDT | $0.07408 | $272,060 | 08:57:10 15/09/2026 |
| 45 |  BitDelta |
MANA/USDT | $0.07408 | $264,392 | 09:00:09 15/09/2026 |
| 46 |  ASTX |
MANA/USDT | $0.07401 | $246,998 | 09:00:16 15/09/2026 |
| 47 |  Bitazza |
MANA/USDT | $0.07419 | $236,192 | 09:00:08 15/09/2026 |
| 48 |  YUBIT |
MANA/USDT | $0.07404 | $227,154 | 08:57:15 15/09/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,515 | 09:00:16 15/09/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.07413 | $209,840 | 08:54:11 15/09/2026 |
| 51 | Bitbase |
MANA/USDT | $0.07408 | $203,264 | 08:54:11 15/09/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.07404 | $196,587 | 08:57:16 15/09/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.07408 | $187,217 | 08:54:16 15/09/2026 |
| 54 |  DigiFinex |
MANA/USDT | $0.07408 | $175,842 | 09:00:16 15/09/2026 |
| 55 |  BTCC |
MANA/USDT | $0.07408 | $162,748 | 08:57:08 15/09/2026 |
| 56 |  4E |
MANA/USDT | $0.07408 | $161,054 | 09:00:07 15/09/2026 |
| 57 | CoinW |
MANA/USDT | $0.07408 | $147,763 | 08:45:11 15/09/2026 |
| 58 | WhiteBIT |
MANA/USDT | $0.07418 | $146,928 | 08:57:07 15/09/2026 |
| 59 |  Cofinex |
MANA/USDT | $0.07405 | $145,104 | 09:00:15 15/09/2026 |
| 60 |  SuperEx |
MANA/USDT | $0.07416 | $141,716 | 08:57:13 15/09/2026 |
| 61 | YUBIT |
MANA/USDT | $0.07408 | $137,629 | 08:57:07 15/09/2026 |
| 62 | TruBit Pro Exchange |
MANA/USDT | $0.07418 | $134,944 | 09:00:07 15/09/2026 |
| 63 | Zoomex |
MANA/USDT | $0.07393 | $134,712 | 08:57:15 15/09/2026 |
| 64 |  Websea |
MANA/USDT | $0.07408 | $131,150 | 08:57:18 15/09/2026 |
| 65 |  BitGW Exchange |
MANA/USDT | $0.07410 | $131,127 | 09:00:07 15/09/2026 |
| 66 |  OKX |
MANA/USDT | $0.07411 | $129,503 | 08:56:24 15/09/2026 |
| 67 |  Gems Trade |
MANA/USDT | $0.07410 | $129,224 | 09:00:12 15/09/2026 |
| 68 |  CoinUp.io |
MANA/USDT | $0.07408 | $124,935 | 08:57:08 15/09/2026 |
| 69 | Phemex |
MANA/USDC | $0.07399 | $117,316 | 08:57:08 15/09/2026 |
| 70 |  CriptoSwaps |
MANA/USDT | $0.07408 | $115,503 | 09:00:10 15/09/2026 |
| 71 |  Pionex |
MANA/USDT | $0.07408 | $113,755 | 08:57:10 15/09/2026 |
| 72 | Biconomy.com |
MANA/USDT | $0.07408 | $113,299 | 08:45:08 15/09/2026 |
| 73 |  BiFinance |
MANA/USDT | $0.07408 | $111,686 | 08:57:10 15/09/2026 |
| 74 |  LBank |
MANA/USDT | $0.07413 | $110,456 | 08:57:08 15/09/2026 |
| 75 |  ICRYPEX |
MANA/USDT | $0.07268 | $104,965 | 09:00:13 15/09/2026 |
| 76 |  Picol |
MANA/USDT | $0.07418 | $100,312 | 09:00:12 15/09/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.07408 | $97,601.30 | 08:57:08 15/09/2026 |
| 78 |  CoinEx |
MANA/USDT | $0.07426 | $95,162.70 | 08:57:15 15/09/2026 |
| 79 | Toobit |
MANA/USDT | $0.07408 | $89,261.45 | 08:57:11 15/09/2026 |
| 80 |  Bithumb |
MANA/KRW | $0.07343 | $87,019.72 | 08:59:53 15/09/2026 |
| 81 |  Bitget |
MANA/USDT | $0.07421 | $82,537.45 | 08:55:41 15/09/2026 |
| 82 |  KTX |
MANA/USDT | $0.07418 | $80,438.00 | 09:00:08 15/09/2026 |
| 83 | Bitunix |
MANA/USDT | $0.07408 | $72,777.25 | 08:54:10 15/09/2026 |
| 84 |  B2Z Exchange |
MANA/USD | $0.07411 | $70,103.85 | 09:00:15 15/09/2026 |
| 85 |  BTSE |
MANA/USDT | $0.07408 | $70,075.68 | 08:51:15 15/09/2026 |
| 86 | OrangeX |
MANA/USDT | $0.07418 | $67,152.07 | 08:54:11 15/09/2026 |
| 87 |  BITmarkets |
MANA/USDT | $0.07408 | $65,774.68 | 09:00:15 15/09/2026 |
| 88 |  BigONE |
MANA/USDT | $0.07459 | $64,997.32 | 08:57:07 15/09/2026 |
| 89 | MEXC |
MANA/USDT | $0.07412 | $64,735.41 | 08:48:07 15/09/2026 |
| 90 |  CoinTR |
MANA/USDT | $0.07428 | $64,650.03 | 08:57:07 15/09/2026 |
| 91 |  XXKK |
MANA/USDT | $0.07414 | $63,252.81 | 09:00:08 15/09/2026 |
| 92 | CoinTR |
MANA/TRY | $0.07463 | $63,083.14 | 08:57:07 15/09/2026 |
| 93 |  MGBX |
MANA/USDT | $0.07399 | $63,029.91 | 08:57:16 15/09/2026 |
| 94 | WhiteBIT |
MANA/TRY | $0.07451 | $61,622.83 | 08:57:07 15/09/2026 |
| 95 |  Ourbit |
MANA/USDT | $0.07408 | $56,547.86 | 08:57:07 15/09/2026 |
| 96 | x.me Exchange |
MANA/USDT | $0.07408 | $54,194.81 | 08:57:13 15/09/2026 |
| 97 | Cofinex |
MANA/USDT | $0.07413 | $50,731.53 | 09:00:11 15/09/2026 |
| 98 |  TxFlow |
MANA/USDC | $0.07409 | $50,187.72 | 08:48:43 15/09/2026 |
| 99 |  WEEX |
MANA/USDT | $0.07408 | $43,388.02 | 08:57:11 15/09/2026 |
| 100 |  BtcTurk | Kripto |
MANA/TRY | $0.07385 | $43,079.56 | 08:55:53 15/09/2026 |
| 101 | BloFin |
MANA/USDT | $0.07408 | $41,454.89 | 08:57:17 15/09/2026 |
| 102 | Kraken |
MANA/EUR | $0.07415 | $41,406.12 | 08:59:24 15/09/2026 |
| 103 |  Bit2Me |
MANA/EUR | $0.07414 | $41,329.55 | 08:57:07 15/09/2026 |
| 104 |  Coinbase Exchange |
MANA/USD | $0.07410 | $40,674.62 | 08:56:59 15/09/2026 |
| 105 | DigiFinex |
MANA/USDT | $0.07413 | $38,416.46 | 08:57:07 15/09/2026 |
| 106 |  BitTap |
MANA/USDT | $0.07418 | $37,990.71 | 09:00:16 15/09/2026 |
| 107 |  BitKan |
MANA/USDT | $0.07418 | $37,405.85 | 09:00:09 15/09/2026 |
| 108 | B2Z Exchange |
MANA/USD | $0.07390 | $36,693.77 | 09:00:08 15/09/2026 |
| 109 | BITmarkets |
MANA/USD | $0.07390 | $36,693.77 | 09:00:09 15/09/2026 |
| 110 |  LeveX |
MANA/USDT | $0.07401 | $33,655.88 | 09:00:16 15/09/2026 |
| 111 |  Nonkyc.io Exchange |
MANA/USDT | $0.07423 | $32,640.30 | 08:57:11 15/09/2026 |
| 112 | ASTX |
MANA/USDT | $0.07428 | $32,621.02 | 09:00:13 15/09/2026 |
| 113 | BiKing |
MANA/USDT | $0.07409 | $32,530.58 | 09:00:11 15/09/2026 |
| 114 | Bitrue |
MANA/XRP | $0.07416 | $32,195.81 | 08:57:08 15/09/2026 |
| 115 | Bitrue |
MANA/USDC | $0.07429 | $30,659.89 | 08:57:08 15/09/2026 |
| 116 |  Bitcastle |
MANA/USDT | $0.07408 | $30,422.47 | 09:00:13 15/09/2026 |
| 117 | Bitrue |
MANA/USDT | $0.07408 | $27,970.18 | 08:57:08 15/09/2026 |
| 118 |  KCEX |
MANA/USDT | $0.07428 | $27,268.98 | 08:57:09 15/09/2026 |
| 119 |  Variational |
MANA/USDC | $0.07388 | $27,123.08 | 09:03:16 15/09/2026 |
| 120 |  LATOKEN |
MANA/USDT | $0.07415 | $25,374.37 | 08:57:07 15/09/2026 |
| 121 | Coinbase Exchange |
MANA/EUR | $0.07423 | $24,377.00 | 08:56:59 15/09/2026 |
| 122 | WhiteBIT |
MANA/EUR | $0.07384 | $24,314.08 | 08:57:07 15/09/2026 |
| 123 | CriptoSwaps |
MANA/BTC | $0.1145 | $23,367.22 | 09:00:10 15/09/2026 |
| 124 | Binance |
MANA/TRY | $0.07402 | $22,675.88 | 08:56:42 15/09/2026 |
| 125 | BingX |
MANA/USDT | $0.07418 | $22,538.93 | 08:57:10 15/09/2026 |
| 126 |  KuCoin |
MANA/USDT | $0.07411 | $22,488.71 | 08:59:23 15/09/2026 |
| 127 | KuCoin |
MANA/USDT | $0.07418 | $22,067.49 | 08:57:19 15/09/2026 |
| 128 |  WOO X |
MANA/USDT | $0.07399 | $21,756.69 | 08:57:24 15/09/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.07403 | $21,374.48 | 09:00:11 15/09/2026 |
| 130 |  Mandala Exchange |
MANA/USDT | $0.07403 | $21,373.69 | 09:00:13 15/09/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.07403 | $21,373.69 | 09:00:07 15/09/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.07431 | $21,223.53 | 08:54:11 15/09/2026 |
| 133 |  Bitvavo |
MANA/EUR | $0.07425 | $20,990.37 | 08:57:09 15/09/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.07419 | $19,981.87 | 09:00:11 15/09/2026 |
| 135 | WHXEX |
MANA/USDT | $0.07408 | $19,808.52 | 09:00:09 15/09/2026 |
| 136 | Koinbay |
MANA/USDT | $0.07408 | $19,545.44 | 08:57:09 15/09/2026 |
| 137 |  Binance TR |
MANA/TRY | $0.07401 | $19,134.99 | 08:57:10 15/09/2026 |
| 138 | Pionex |
MANA/USDT | $0.07408 | $18,742.52 | 08:57:16 15/09/2026 |
| 139 | CoinEx |
MANA/USDT | $0.07424 | $16,396.55 | 08:59:53 15/09/2026 |
| 140 |  Dzengi |
MANA/USD | $0.07391 | $15,089.53 | 09:00:08 15/09/2026 |
| 141 |  XBO.com |
MANA/USDT | $0.07423 | $14,276.76 | 09:00:11 15/09/2026 |
| 142 |  Gate |
MANA/USDT | $0.07405 | $14,164.15 | 08:54:19 15/09/2026 |
| 143 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.48 | 09:00:08 15/09/2026 |
| 144 | Kraken |
MANA/USDT | $0.07417 | $12,039.42 | 08:59:24 15/09/2026 |
| 145 |  ZKE |
MANA/USDT | $0.07408 | $11,885.01 | 09:00:09 15/09/2026 |
| 146 |  Hibt |
MANA/USDT | $0.07411 | $10,300.59 | 08:45:08 15/09/2026 |
| 147 |  Coinstore |
MANA/USDT | $0.07408 | $9,858.87 | 08:57:10 15/09/2026 |
| 148 |  BVOX |
MANA/USDT | $0.07413 | $9,725.08 | 08:57:07 15/09/2026 |
| 149 |  Deepcoin |
MANA/USDT | $0.07413 | $9,251.16 | 08:57:08 15/09/2026 |
| 150 |  Bitso |
MANA/USD | $0.07396 | $7,789.62 | 08:59:53 15/09/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.06598 | $7,687.72 | 09:00:07 15/09/2026 |
| 152 |  Uniswap v2 |
MANA/WETH | $0.07444 | $7,244.38 | 07:54:11 15/09/2026 |
| 153 |  Koinpark |
MANA/INR | $0.07792 | $6,698.14 | 09:00:12 15/09/2026 |
| 154 | Mandala Exchange |
MANA/USDT | $0.07398 | $6,424.72 | 09:00:19 15/09/2026 |
| 155 | Gleec BTC |
MANA/USDT | $0.07398 | $6,424.47 | 09:00:15 15/09/2026 |
| 156 | HitBTC |
MANA/USDT | $0.07418 | $6,422.68 | 08:54:16 15/09/2026 |
| 157 |  Foxbit |
MANA/BRL | $0.07460 | $6,353.49 | 09:00:10 15/09/2026 |
| 158 |  SecondBTC |
MANA/USDT | $0.07408 | $5,208.71 | 08:57:15 15/09/2026 |
| 159 |  Aster |
MANA/USDT | $0.07417 | $5,038.26 | 08:54:15 15/09/2026 |
| 160 |  Ulink |
MANA/USDT | $0.3103 | $4,783.26 | 09:00:18 15/09/2026 |
| 161 | MGBX |
MANA/USDT | $0.07408 | $4,221.08 | 08:57:12 15/09/2026 |
| 162 | BtcTurk | Kripto |
MANA/USDT | $0.07428 | $4,168.96 | 08:55:53 15/09/2026 |
| 163 | Bitso |
MANA/MXN | $0.07397 | $3,700.18 | 08:59:53 15/09/2026 |
| 164 | Koinpark |
MANA/USDT | $0.07408 | $3,627.90 | 09:00:12 15/09/2026 |
| 165 |  Azbit |
MANA/USDT | $0.07408 | $3,500.78 | 08:57:10 15/09/2026 |
| 166 | Gate |
MANA/USDT | $0.07401 | $3,186.44 | 08:56:24 15/09/2026 |
| 167 |  Bitcoiva |
MANA/INR | $0.07693 | $3,156.23 | 09:00:08 15/09/2026 |
| 168 |  SunX |
MANA/USDT | $0.07404 | $2,972.90 | 09:00:18 15/09/2026 |
| 169 |  Revolut X |
MANA/USD | $0.07380 | $2,764.43 | 09:00:07 15/09/2026 |
| 170 |  Kanga Exchange |
MANA/USDC | $0.07406 | $2,742.09 | 09:00:11 15/09/2026 |
| 171 | CoinEx |
MANA/BTC | $0.07397 | $2,569.25 | 08:59:53 15/09/2026 |
| 172 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07408 | $2,397.66 | 07:56:47 15/09/2026 |
| 173 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07425 | $1,719.26 | 07:30:47 15/09/2026 |
| 174 | OKX |
MANA/USDC | $0.07423 | $1,388.10 | 08:56:24 15/09/2026 |
| 175 | Bitcoiva |
MANA/USDT | $0.07409 | $1,214.53 | 09:00:08 15/09/2026 |
| 176 |  HyperPay Futures |
MANA/USDT | $0.07406 | $1,164.15 | 09:03:17 15/09/2026 |
| 177 |  Bybit EU |
MANA/USDC | $0.07429 | $1,075.14 | 08:57:07 15/09/2026 |
| 178 | Kanga Exchange |
MANA/USDT | $0.07408 | $1,020.69 | 09:00:11 15/09/2026 |
| 179 | Bybit |
MANA/USDC | $0.07406 | $1,008.55 | 08:54:08 15/09/2026 |
| 180 |  Crypto.com Exchange |
MANA/USD | $0.07390 | $1,001.83 | 08:48:07 15/09/2026 |
| 181 | B2Z Exchange |
MANA/USDT | $0.07418 | $726.83 | 09:00:08 15/09/2026 |
| 182 | BITmarkets |
MANA/USDT | $0.07418 | $726.83 | 09:00:09 15/09/2026 |
| 183 | BTSE |
MANA/USDT | $0.07398 | $725.16 | 08:51:07 15/09/2026 |
| 184 |  Coins.ph |
MANA/PHP | $0.2339 | $714.68 | 08:57:07 15/09/2026 |
| 185 |  Bitbank |
MANA/JPY | $0.07469 | $633.51 | 08:57:07 15/09/2026 |
| 186 |  Bitkub |
MANA/THB | $0.07398 | $631.06 | 08:57:07 15/09/2026 |
| 187 |  Bancor Network |
MANA/BNT | $0.06571 | $470.61 | 08:57:11 15/09/2026 |
| 188 |  Bitlo |
MANA/TRY | $0.07422 | $437.97 | 08:57:07 15/09/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,517.26 | $366.28 | 07:38:47 15/09/2026 |
| 190 | Upbit |
MANA/BTC | $0.07501 | $346.13 | 08:56:53 15/09/2026 |
| 191 |  Binance TH |
MANA/USDT | $0.07408 | $317.10 | 08:57:07 15/09/2026 |
| 192 | Bitazza |
MANA/THB | $0.07412 | $244.56 | 09:00:08 15/09/2026 |
| 193 |  Binance.US |
MANA/USDT | $0.07389 | $244.01 | 08:59:53 15/09/2026 |
| 194 |  WazirX |
MANA/USDT | $0.07426 | $234.45 | 09:03:12 15/09/2026 |
| 195 | WazirX |
MANA/INR | $0.08029 | $228.53 | 09:03:12 15/09/2026 |
| 196 |  TRIV |
MANA/IDR | $0.07424 | $197.50 | 09:00:10 15/09/2026 |
| 197 | TRIV |
MANA/USDT | $0.07408 | $197.04 | 09:00:10 15/09/2026 |
| 198 |  ZebPay |
MANA/INR | $0.07741 | $170.75 | 08:57:12 15/09/2026 |
| 199 |  Korbit |
MANA/KRW | $0.07660 | $100.91 | 08:57:10 15/09/2026 |
| 200 | BITmarkets |
MANA/USDC | $0.07419 | $73.50 | 09:00:09 15/09/2026 |
| 201 | B2Z Exchange |
MANA/USDC | $0.07420 | $73.49 | 09:00:08 15/09/2026 |
| 202 |  Coinone |
MANA/KRW | $0.07363 | $71.17 | 08:59:53 15/09/2026 |
| 203 |  PrimeXBT |
MANA/USDT | $0.07408 | $60.23 | 09:03:16 15/09/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.07416 | $60.18 | 08:00:19 15/09/2026 |
| 205 |  CEX.IO |
MANA/USDT | $0.07423 | $47.44 | 08:54:07 15/09/2026 |
| 206 |  Indodax |
MANA/IDR | $0.07365 | $39.74 | 08:59:55 15/09/2026 |
| 207 | BITmarkets |
MANA/IDR | $0.07378 | $32.97 | 09:00:09 15/09/2026 |
| 208 | CEX.IO |
MANA/EUR | $0.07437 | $26.46 | 08:54:07 15/09/2026 |
| 209 |  Coincheck |
MANA/JPY | $0.07373 | $24.77 | 08:57:07 15/09/2026 |
| 210 | CEX.IO |
MANA/USD | $0.07424 | $24.64 | 08:54:07 15/09/2026 |
| 211 |  Gemini |
MANA/USD | $0.07270 | $24.30 | 08:59:54 15/09/2026 |
| 212 |  CoinJar |
MANA/AUD | $0.07661 | $15.32 | 09:00:31 15/09/2026 |
| 213 | CoinJar |
MANA/USDC | $0.07660 | $15.32 | 09:00:31 15/09/2026 |
| 214 |  Independent Reserve |
MANA/AUD | $0.09243 | $14.20 | 09:00:12 15/09/2026 |
| 215 |  ShibaSwap |
MANA/WETH | $0.07422 | $11.52 | 03:53:23 15/09/2026 |
| 216 | HitBTC |
MANA/BTC | $0.07400 | $8.29 | 08:54:11 15/09/2026 |
| 217 | FMFW.io |
MANA/BTC | $0.07394 | $8.26 | 09:00:07 15/09/2026 |
| 218 |  Tokocrypto |
MANA/USDT | $0.07408 | $5.99 | 08:57:11 15/09/2026 |
| 219 |  Unocoin |
MANA/INR | $0.02087 | $4.04 | 09:00:09 15/09/2026 |
| 220 |  Raydium |
MANA/USDC | $0.07502 | $0.6595 | 03:42:20 15/09/2026 |
| 221 |  GOPAX |
MANA/KRW | $0.1301 | $0.07391 | 09:00:08 15/09/2026 |
| 222 | HitBTC |
MANA/USDC | $0.07651 | $0 | 08:54:11 15/09/2026 |
| 223 |  Bitstamp by Robinhood |
MANA/EUR | $0.06923 | $0 | 08:59:23 15/09/2026 |
| 224 | Bitstamp by Robinhood |
MANA/USD | $0.07605 | $0 | 08:59:53 15/09/2026 |
| 225 | Independent Reserve |
MANA/NZD | $0.09269 | $0 | 09:00:12 15/09/2026 |
| 226 | Independent Reserve |
MANA/SGD | $0.09269 | $0 | 09:00:12 15/09/2026 |
| 227 | Independent Reserve |
MANA/USD | $0.09266 | $0 | 09:00:12 15/09/2026 |
| 228 |  BTC Markets |
MANA/AUD | $0.07488 | $0 | 08:57:08 15/09/2026 |
| 229 |  Bitbns |
MANA/INR | $0.07304 | $0 | 09:00:07 15/09/2026 |
| 230 |  BitMart |
MANA/USDT | $0.06696 | $0 | 09:03:16 15/09/2026 |
| 231 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 09:00:11 15/09/2026 |
| 232 | CoinJar |
MANA/GBP | $0.06720 | $0 | 09:00:31 15/09/2026 |
| 233 | CoinJar |
MANA/USD | $0.07446 | $0 | 09:00:31 15/09/2026 |
| 234 |  MAX Exchange |
MANA/TWD | $0.06585 | $0 | 08:57:07 15/09/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.07408 | $0 | 09:00:07 15/09/2026 |
| 236 |  Giottus |
MANA/INR | $0.08556 | $0 | 08:54:07 15/09/2026 |
| 237 | Giottus |
MANA/USDT | $0.07418 | $0 | 08:54:07 15/09/2026 |
| 238 |  Ndax |
MANA/CAD | $0.07571 | $0 | 09:00:09 15/09/2026 |
| 239 | WOO X |
MANA/USDT | $0.07428 | $0 | 08:57:11 15/09/2026 |
| 240 |  Young Platform |
MANA/EUR | $0.07413 | $0 | 08:57:11 15/09/2026 |
| 241 |  dYdX v4 |
MANA/USD | $0.07345 | $0 | 09:04:18 15/09/2026 |
| 242 |  ADEN |
MANA/USDT | $0.07405 | $0 | 09:03:58 15/09/2026 |
| 243 |  Gate US |
MANA/USDT | $0.07414 | $0 | 09:00:08 15/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 15/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,392,860 với tỷ giá $0.07398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.