Decentraland MANA
Xếp hạng #152
15:19:00 20/07/2026
Giá Decentraland (MANA)
$0.06925 -0.16%
0.000001078 BTC
1,829 VND
Thấp: $0.06786
Cao: $0.06985
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06903 | $36,594,015 | 15:00:15 20/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06884 | $16,814,444 | 14:57:15 20/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06889 | $7,612,473 | 15:00:16 20/07/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06893 | $3,579,816 | 15:00:17 20/07/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06893 | $3,579,767 | 15:00:16 20/07/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.06873 | $3,575,111 | 14:51:15 20/07/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06903 | $3,537,722 | 15:00:16 20/07/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.06917 | $2,822,652 | 15:00:15 20/07/2026 |
| 9 |  BTSE |
MANA/USDT | $0.06904 | $2,816,836 | 14:57:15 20/07/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06913 | $2,734,972 | 15:00:15 20/07/2026 |
| 11 |  Binance |
MANA/USDT | $0.06878 | $2,347,257 | 14:54:17 20/07/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06863 | $2,180,328 | 14:45:15 20/07/2026 |
| 13 |  FameEX |
MANA/USDT | $0.06886 | $1,852,573 | 14:57:18 20/07/2026 |
| 14 |  LBank |
MANA/USDT | $0.06886 | $1,728,743 | 14:57:17 20/07/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.06894 | $1,639,154 | 14:57:09 20/07/2026 |
| 16 |  YEX |
MANA/USDT | $0.06886 | $1,462,089 | 14:57:16 20/07/2026 |
| 17 |  BitDelta |
MANA/USDT | $0.06913 | $1,242,166 | 15:00:07 20/07/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.06884 | $1,130,894 | 14:57:15 20/07/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06884 | $965,931 | 14:57:17 20/07/2026 |
| 20 |  Bybit |
MANA/USDT | $0.06883 | $908,352 | 14:54:16 20/07/2026 |
| 21 |  BiKing |
MANA/USDT | $0.06880 | $801,876 | 14:54:17 20/07/2026 |
| 22 |  BVOX |
MANA/USDT | $0.06894 | $781,373 | 14:57:15 20/07/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.06923 | $578,873 | 14:59:23 20/07/2026 |
| 24 |  HTX |
MANA/USDT | $0.06904 | $507,271 | 14:59:25 20/07/2026 |
| 25 |  CRMClick |
MANA/USDT | $0.06903 | $504,587 | 14:54:09 20/07/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.06913 | $480,660 | 14:54:08 20/07/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.06888 | $479,132 | 14:57:18 20/07/2026 |
| 28 | TruBit Pro Exchange |
MANA/USDT | $0.06903 | $462,860 | 15:00:11 20/07/2026 |
| 29 |  ASTX |
MANA/USDT | $0.06894 | $451,528 | 15:00:16 20/07/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.06909 | $445,633 | 14:57:15 20/07/2026 |
| 31 |  BitMart |
MANA/USDT | $0.06894 | $415,020 | 14:57:07 20/07/2026 |
| 32 |  Toobit |
MANA/USDT | $0.06889 | $409,747 | 14:57:16 20/07/2026 |
| 33 |  Coinlocally |
MANA/USDT | $0.07071 | $392,217 | 13:48:07 14/07/2026 |
| 34 |  GroveX |
MANA/USDT | $0.06873 | $330,211 | 15:00:11 20/07/2026 |
| 35 |  CriptoSwaps |
MANA/USDT | $0.06884 | $310,458 | 14:57:10 20/07/2026 |
| 36 |  MEXC |
MANA/USDT | $0.06886 | $292,575 | 14:57:16 20/07/2026 |
| 37 | YEX |
MANA/USDT | $0.06903 | $289,187 | 15:00:09 20/07/2026 |
| 38 |  BloFin |
MANA/USDT | $0.06913 | $288,553 | 14:54:08 20/07/2026 |
| 39 |  Bitbaby |
MANA/USDT | $0.06894 | $282,850 | 14:57:15 20/07/2026 |
| 40 |  BitradeX |
MANA/USDT | $0.06894 | $273,247 | 14:57:14 20/07/2026 |
| 41 |  Zoomex |
MANA/USDT | $0.06889 | $272,621 | 14:57:22 20/07/2026 |
| 42 |  Phemex |
MANA/USDT | $0.06874 | $268,974 | 14:57:10 20/07/2026 |
| 43 | Binance |
MANA/USDT | $0.06894 | $262,327 | 14:56:32 20/07/2026 |
| 44 | BiKing |
MANA/USDT | $0.06873 | $262,296 | 14:54:09 20/07/2026 |
| 45 |  Paribu |
MANA/TRY | $0.06899 | $256,019 | 14:59:53 20/07/2026 |
| 46 | Hotcoin |
MANA/USDT | $0.06894 | $248,359 | 14:57:04 20/07/2026 |
| 47 |  Bitazza |
MANA/USDT | $0.06913 | $242,191 | 15:00:11 20/07/2026 |
| 48 |  x.me Exchange |
MANA/USDT | $0.06884 | $233,908 | 14:57:18 20/07/2026 |
| 49 | BVOX |
MANA/USDT | $0.06894 | $232,921 | 14:57:09 20/07/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,359 | 15:00:16 20/07/2026 |
| 51 | BlockFin |
MANA/USDT | $0.06883 | $211,154 | 14:54:15 20/07/2026 |
| 52 | WhiteBIT |
MANA/USDT | $0.06894 | $198,010 | 14:57:07 20/07/2026 |
| 53 | Phemex |
MANA/USDT | $0.06884 | $192,719 | 14:57:16 20/07/2026 |
| 54 |  Upbit |
MANA/KRW | $0.06890 | $192,328 | 14:56:53 20/07/2026 |
| 55 |  OKX |
MANA/USDT | $0.06898 | $188,639 | 14:56:23 20/07/2026 |
| 56 |  Bitbase |
MANA/USDT | $0.06880 | $187,140 | 14:54:17 20/07/2026 |
| 57 | Tapbit |
MANA/USDT | $0.06884 | $185,543 | 14:57:08 20/07/2026 |
| 58 |  BitGW Exchange |
MANA/USDT | $0.06900 | $179,641 | 14:57:07 20/07/2026 |
| 59 |  Cofinex |
MANA/USDT | $0.06893 | $174,254 | 15:00:15 20/07/2026 |
| 60 |  Bitget |
MANA/USDT | $0.06863 | $173,351 | 14:54:16 20/07/2026 |
| 61 |  Bitrue |
MANA/USDT | $0.06888 | $160,845 | 14:57:17 20/07/2026 |
| 62 |  YUBIT |
MANA/USDT | $0.06886 | $160,749 | 14:57:15 20/07/2026 |
| 63 |  Bitunix |
MANA/USDT | $0.06877 | $148,149 | 14:54:16 20/07/2026 |
| 64 |  EasiCoin |
MANA/USDT | $0.06883 | $145,455 | 15:00:16 20/07/2026 |
| 65 | YUBIT |
MANA/USDT | $0.06894 | $139,409 | 14:57:08 20/07/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.06903 | $136,091 | 15:00:16 20/07/2026 |
| 67 | CoinW |
MANA/USDT | $0.06864 | $131,795 | 14:48:08 20/07/2026 |
| 68 |  BTCC |
MANA/USDT | $0.06884 | $131,252 | 14:57:12 20/07/2026 |
| 69 | Bitbase |
MANA/USDT | $0.06894 | $131,157 | 14:57:11 20/07/2026 |
| 70 |  4E |
MANA/USDT | $0.06903 | $130,139 | 15:00:08 20/07/2026 |
| 71 | LBank |
MANA/USDT | $0.06894 | $119,000 | 14:57:08 20/07/2026 |
| 72 |  Websea |
MANA/USDT | $0.06873 | $108,146 | 14:45:08 20/07/2026 |
| 73 | Biconomy.com |
MANA/USDT | $0.06894 | $97,482.05 | 14:57:09 20/07/2026 |
| 74 |  ICRYPEX |
MANA/USDT | $0.06763 | $97,372.98 | 15:00:09 20/07/2026 |
| 75 |  Pionex |
MANA/USDT | $0.06894 | $93,732.97 | 14:57:09 20/07/2026 |
| 76 |  Tothemoon |
MANA/USD | $0.06899 | $91,308.89 | 15:00:12 20/07/2026 |
| 77 |  KCEX |
MANA/USDT | $0.06884 | $87,993.57 | 14:57:15 20/07/2026 |
| 78 | Phemex |
MANA/USDC | $0.06909 | $87,224.84 | 14:57:10 20/07/2026 |
| 79 |  Kraken |
MANA/USD | $0.06902 | $86,038.24 | 14:59:24 20/07/2026 |
| 80 |  Picol |
MANA/USDT | $0.06903 | $83,343.83 | 15:00:09 20/07/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.06904 | $77,591.26 | 14:57:13 20/07/2026 |
| 82 | Bitunix |
MANA/USDT | $0.06883 | $74,560.95 | 14:54:07 20/07/2026 |
| 83 |  KTX |
MANA/USDT | $0.06903 | $72,504.46 | 15:00:11 20/07/2026 |
| 84 | Binance |
MANA/TRY | $0.06869 | $72,187.16 | 14:56:32 20/07/2026 |
| 85 | OrangeX |
MANA/USDT | $0.06863 | $66,623.58 | 14:45:08 20/07/2026 |
| 86 |  CoinTR |
MANA/USDT | $0.06903 | $65,379.00 | 15:00:11 20/07/2026 |
| 87 | CoinTR |
MANA/TRY | $0.06952 | $65,132.63 | 15:00:11 20/07/2026 |
| 88 |  KuCoin |
MANA/USDT | $0.06863 | $63,826.87 | 14:54:19 20/07/2026 |
| 89 | Bybit |
MANA/USDT | $0.06883 | $61,397.99 | 14:54:09 20/07/2026 |
| 90 |  BigONE |
MANA/USDT | $0.06847 | $60,694.76 | 14:57:08 20/07/2026 |
| 91 | Toobit |
MANA/USDT | $0.06894 | $60,305.27 | 14:57:11 20/07/2026 |
| 92 | MEXC |
MANA/USDT | $0.06892 | $54,224.05 | 14:57:11 20/07/2026 |
| 93 |  Gate |
MANA/USDT | $0.06876 | $54,029.93 | 14:54:20 20/07/2026 |
| 94 |  XXKK |
MANA/USDT | $0.06911 | $53,644.25 | 15:00:07 20/07/2026 |
| 95 |  CoinUp.io |
MANA/USDT | $0.06883 | $53,220.91 | 14:54:08 20/07/2026 |
| 96 |  MGBX |
MANA/USDT | $0.06881 | $51,410.68 | 14:57:17 20/07/2026 |
| 97 | DigiFinex |
MANA/USDT | $0.06909 | $50,173.62 | 15:00:11 20/07/2026 |
| 98 |  Binance TR |
MANA/TRY | $0.06888 | $50,114.06 | 14:57:13 20/07/2026 |
| 99 |  Coinbase Exchange |
MANA/USD | $0.06880 | $49,271.80 | 14:56:59 20/07/2026 |
| 100 |  Ourbit |
MANA/USDT | $0.06894 | $47,556.04 | 14:57:07 20/07/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.06884 | $47,468.96 | 14:57:09 20/07/2026 |
| 102 |  SuperEx |
MANA/USDT | $0.06890 | $47,308.52 | 14:54:10 20/07/2026 |
| 103 |  BitKan |
MANA/USDT | $0.06903 | $45,300.19 | 15:00:09 20/07/2026 |
| 104 |  BingX |
MANA/USDT | $0.06864 | $35,271.75 | 14:57:08 20/07/2026 |
| 105 |  BitTap |
MANA/USDT | $0.06883 | $34,608.29 | 15:00:17 20/07/2026 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.06856 | $33,674.82 | 14:59:23 20/07/2026 |
| 107 |  WEEX |
MANA/USDT | $0.06904 | $33,406.79 | 14:57:09 20/07/2026 |
| 108 | WhiteBIT |
MANA/EUR | $0.06866 | $30,690.92 | 14:57:07 20/07/2026 |
| 109 | Bitrue |
MANA/USDC | $0.06889 | $29,003.49 | 14:57:07 20/07/2026 |
| 110 |  Blynex |
MANA/USDT | $0.06881 | $28,271.83 | 14:57:07 20/07/2026 |
| 111 |  BiFinance |
MANA/USDT | $0.06903 | $27,893.80 | 14:57:12 20/07/2026 |
| 112 |  Nonkyc.io Exchange |
MANA/USDT | $0.06865 | $27,547.66 | 15:00:09 20/07/2026 |
| 113 |  Bitcastle |
MANA/USDT | $0.06903 | $27,235.30 | 15:00:10 20/07/2026 |
| 114 |  LeveX |
MANA/USDT | $0.06894 | $27,103.04 | 15:00:15 20/07/2026 |
| 115 | ASTX |
MANA/USDT | $0.06913 | $25,318.63 | 15:00:12 20/07/2026 |
| 116 |  Bithumb |
MANA/KRW | $0.06754 | $25,196.10 | 14:59:54 20/07/2026 |
| 117 | Bitrue |
MANA/XRP | $0.06906 | $24,652.62 | 14:57:07 20/07/2026 |
| 118 |  FMFW.io |
MANA/USD | $0.06915 | $23,449.23 | 15:00:11 20/07/2026 |
| 119 |  HitBTC |
MANA/USDT | $0.06915 | $23,449.21 | 15:00:11 20/07/2026 |
| 120 |  Mandala Exchange |
MANA/USDT | $0.06914 | $23,448.80 | 15:00:08 20/07/2026 |
| 121 |  Gleec BTC |
MANA/USDT | $0.06914 | $23,448.80 | 15:00:10 20/07/2026 |
| 122 |  Bullish |
MANA/USDC | $0.06878 | $21,963.46 | 15:00:11 20/07/2026 |
| 123 |  XBO.com |
MANA/USDT | $0.06911 | $20,936.64 | 15:00:09 20/07/2026 |
| 124 |  Dzengi.com |
MANA/USD | $0.06865 | $20,306.87 | 15:00:08 20/07/2026 |
| 125 | WhiteBIT |
MANA/TRY | $0.06873 | $20,274.50 | 14:57:07 20/07/2026 |
| 126 | Bitrue |
MANA/USDT | $0.06894 | $19,874.13 | 14:57:07 20/07/2026 |
| 127 | B2Z Exchange |
MANA/USDT | $0.06917 | $19,315.21 | 15:00:09 20/07/2026 |
| 128 | BITmarkets |
MANA/USDT | $0.06913 | $19,297.16 | 15:00:12 20/07/2026 |
| 129 | BTSE |
MANA/USDT | $0.06904 | $19,251.15 | 14:57:08 20/07/2026 |
| 130 | B2Z Exchange |
MANA/USD | $0.06930 | $19,088.98 | 15:00:09 20/07/2026 |
| 131 | BITmarkets |
MANA/USD | $0.06930 | $19,062.35 | 15:00:12 20/07/2026 |
| 132 | Zoomex |
MANA/USDT | $0.06883 | $18,440.34 | 14:51:08 20/07/2026 |
| 133 | Bitget |
MANA/USDT | $0.06887 | $17,964.42 | 14:54:52 20/07/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.06903 | $16,382.64 | 15:00:11 20/07/2026 |
| 135 |  Hibt |
MANA/USDT | $0.06883 | $15,085.16 | 14:54:10 20/07/2026 |
| 136 |  CoinEx |
MANA/USDT | $0.06899 | $14,645.45 | 14:59:53 20/07/2026 |
| 137 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,588.94 | 15:00:13 20/07/2026 |
| 138 | KuCoin |
MANA/USDT | $0.06888 | $13,560.31 | 14:56:23 20/07/2026 |
| 139 | Pionex |
MANA/USDT | $0.06884 | $12,708.51 | 14:57:16 20/07/2026 |
| 140 | BloFin |
MANA/USDT | $0.06874 | $12,535.15 | 14:57:16 20/07/2026 |
| 141 |  LATOKEN |
MANA/USDT | $0.07004 | $12,370.77 | 14:57:07 20/07/2026 |
| 142 | Bitbaby |
MANA/USDT | $0.06904 | $12,234.68 | 14:57:07 20/07/2026 |
| 143 | Gleec BTC |
MANA/USDT | $0.06913 | $11,387.38 | 15:00:15 20/07/2026 |
| 144 | HitBTC |
MANA/USDT | $0.06913 | $11,387.37 | 15:00:15 20/07/2026 |
| 145 | Mandala Exchange |
MANA/USDT | $0.06913 | $11,386.99 | 15:00:15 20/07/2026 |
| 146 | CriptoSwaps |
MANA/BTC | $0.09437 | $10,673.15 | 14:57:10 20/07/2026 |
| 147 |  Deepcoin |
MANA/USDT | $0.06899 | $10,337.02 | 14:57:11 20/07/2026 |
| 148 | Koinbay |
MANA/USDT | $0.06883 | $10,182.51 | 14:51:09 20/07/2026 |
| 149 | WHXEX |
MANA/USDT | $0.06903 | $10,124.02 | 15:00:09 20/07/2026 |
| 150 | Kraken |
MANA/EUR | $0.06860 | $8,929.48 | 14:59:24 20/07/2026 |
| 151 |  Bit2Me |
MANA/EUR | $0.06860 | $8,806.60 | 14:57:11 20/07/2026 |
| 152 | BtcTurk | Kripto |
MANA/USDT | $0.06774 | $8,771.49 | 14:59:23 20/07/2026 |
| 153 |  Coinstore |
MANA/USDT | $0.06844 | $7,936.30 | 14:45:10 20/07/2026 |
| 154 |  Foxbit |
MANA/BRL | $0.06922 | $7,640.97 | 14:54:11 20/07/2026 |
| 155 |  Ulink |
MANA/USDT | $0.3101 | $7,489.70 | 15:00:44 20/07/2026 |
| 156 |  ZKE |
MANA/USDT | $0.06903 | $6,074.41 | 15:00:09 20/07/2026 |
| 157 |  Bitvavo |
MANA/EUR | $0.06854 | $5,436.68 | 14:57:12 20/07/2026 |
| 158 |  Koinpark |
MANA/INR | $0.07155 | $5,380.14 | 14:54:10 20/07/2026 |
| 159 |  Bitso |
MANA/MXN | $0.06801 | $5,235.03 | 14:59:53 20/07/2026 |
| 160 |  Coincall |
MANA/USD | $0.06897 | $4,866.17 | 15:00:15 20/07/2026 |
| 161 |  Aster |
MANA/USDT | $0.06873 | $4,806.54 | 14:54:15 20/07/2026 |
| 162 |  SecondBTC |
MANA/USDT | $0.06884 | $4,431.02 | 14:57:07 20/07/2026 |
| 163 | MGBX |
MANA/USDT | $0.06904 | $3,960.29 | 14:57:08 20/07/2026 |
| 164 | Koinpark |
MANA/USDT | $0.06883 | $3,628.26 | 14:54:10 20/07/2026 |
| 165 |  Bitbank |
MANA/JPY | $0.06872 | $3,202.40 | 14:57:07 20/07/2026 |
| 166 |  Azbit |
MANA/USDT | $0.06884 | $3,125.02 | 14:57:07 20/07/2026 |
| 167 | Kraken |
MANA/XBT | $0.06869 | $3,071.87 | 14:59:24 20/07/2026 |
| 168 |  Bitcoiva |
MANA/INR | $0.07124 | $2,738.70 | 15:00:11 20/07/2026 |
| 169 | Coinbase Exchange |
MANA/EUR | $0.06866 | $2,712.80 | 14:56:59 20/07/2026 |
| 170 | CoinEx |
MANA/BTC | $0.06880 | $2,287.98 | 14:59:23 20/07/2026 |
| 171 |  Bitkub |
MANA/THB | $0.06869 | $1,765.95 | 14:57:07 20/07/2026 |
| 172 | B2Z Exchange |
MANA/USDC | $0.06908 | $1,655.57 | 15:00:09 20/07/2026 |
| 173 | BITmarkets |
MANA/USDC | $0.06908 | $1,653.26 | 15:00:12 20/07/2026 |
| 174 |  Kanga Exchange |
MANA/USDC | $0.06917 | $1,652.67 | 15:00:07 20/07/2026 |
| 175 |  SunX |
MANA/USDT | $0.06893 | $1,514.25 | 15:00:18 20/07/2026 |
| 176 |  PrimeXBT |
MANA/USDT | $0.06893 | $1,389.66 | 15:00:16 20/07/2026 |
| 177 | Bitcoiva |
MANA/USDT | $0.06893 | $1,103.68 | 15:00:11 20/07/2026 |
| 178 |  HyperPay Futures |
MANA/USDT | $0.06893 | $1,085.72 | 15:00:17 20/07/2026 |
| 179 | Gate |
MANA/USDT | $0.06828 | $1,022.56 | 14:56:24 20/07/2026 |
| 180 |  Crypto.com Exchange |
MANA/USD | $0.06790 | $982.07 | 14:03:17 20/07/2026 |
| 181 | Bitso |
MANA/USD | $0.06779 | $974.99 | 14:59:53 20/07/2026 |
| 182 |  Uniswap v2 |
MANA/WETH | $0.06892 | $959.41 | 14:57:47 20/07/2026 |
| 183 |  MAX Exchange |
MANA/TWD | $0.06878 | $851.39 | 14:57:11 20/07/2026 |
| 184 | OKX |
MANA/USDC | $0.06866 | $813.76 | 14:56:23 20/07/2026 |
| 185 | Crypto.com Exchange |
MANA/USD | $0.06823 | $768.99 | 14:57:08 20/07/2026 |
| 186 |  Coins.ph |
MANA/PHP | $0.2383 | $728.09 | 14:57:07 20/07/2026 |
| 187 |  Flipster |
MANA/USDT | $0.06853 | $723.28 | 15:00:16 20/07/2026 |
| 188 |  Bybit EU |
MANA/USDC | $0.06880 | $536.26 | 14:24:12 20/07/2026 |
| 189 | Kanga Exchange |
MANA/USDT | $0.06893 | $519.77 | 15:00:07 20/07/2026 |
| 190 | KuCoin |
MANA/ETH | $0.06872 | $485.25 | 14:56:23 20/07/2026 |
| 191 |  Bitlo |
MANA/TRY | $0.06909 | $470.30 | 15:00:09 20/07/2026 |
| 192 | OKX |
MANA/EUR | $0.06895 | $422.43 | 14:56:23 20/07/2026 |
| 193 |  Tokocrypto |
MANA/USDT | $0.06894 | $413.10 | 14:57:11 20/07/2026 |
| 194 | BITmarkets |
MANA/IDR | $0.06932 | $357.58 | 15:00:12 20/07/2026 |
| 195 |  Binance.US |
MANA/USDT | $0.06764 | $307.01 | 14:59:53 20/07/2026 |
| 196 |  TRIV |
MANA/IDR | $0.06915 | $276.04 | 15:00:12 20/07/2026 |
| 197 | TRIV |
MANA/USDT | $0.06903 | $275.44 | 15:00:12 20/07/2026 |
| 198 | Bybit |
MANA/USDC | $0.06791 | $275.41 | 14:54:09 20/07/2026 |
| 199 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06894 | $269.21 | 14:57:47 20/07/2026 |
| 200 |  Binance TH |
MANA/USDT | $0.06904 | $221.64 | 14:57:09 20/07/2026 |
| 201 |  Bancor Network |
MANA/BNT | $0.06846 | $213.81 | 14:57:09 20/07/2026 |
| 202 | Bitazza |
MANA/THB | $0.06858 | $201.74 | 15:00:11 20/07/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,869.67 | $157.37 | 12:00:47 20/07/2026 |
| 204 |  Gemini |
MANA/USD | $0.06791 | $146.62 | 14:59:53 20/07/2026 |
| 205 |  Korbit |
MANA/KRW | $0.06835 | $136.70 | 14:57:09 20/07/2026 |
| 206 |  Coinone |
MANA/KRW | $0.06822 | $131.74 | 14:59:53 20/07/2026 |
| 207 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06860 | $122.74 | 14:20:35 20/07/2026 |
| 208 |  Indodax |
MANA/IDR | $0.06810 | $88.00 | 14:59:25 20/07/2026 |
| 209 |  Ndax |
MANA/CAD | $0.06828 | $72.85 | 15:00:10 20/07/2026 |
| 210 |  WazirX |
MANA/INR | $0.06772 | $69.24 | 15:00:09 20/07/2026 |
| 211 | WazirX |
MANA/USDT | $0.06744 | $66.63 | 15:00:09 20/07/2026 |
| 212 |  GOPAX |
MANA/KRW | $0.1297 | $50.24 | 15:00:09 20/07/2026 |
| 213 |  Raydium |
MANA/USDC | $0.06975 | $29.57 | 11:21:44 20/07/2026 |
| 214 |  CEX.IO |
MANA/USDT | $0.06897 | $28.69 | 14:54:09 20/07/2026 |
| 215 | CEX.IO |
MANA/USD | $0.06897 | $28.51 | 14:54:09 20/07/2026 |
| 216 |  Young Platform |
MANA/EUR | $0.06911 | $25.18 | 15:00:07 20/07/2026 |
| 217 | CEX.IO |
MANA/EUR | $0.06915 | $24.04 | 14:54:09 20/07/2026 |
| 218 |  Independent Reserve |
MANA/AUD | $0.07354 | $15.02 | 15:00:08 20/07/2026 |
| 219 | FMFW.io |
MANA/BTC | $0.06787 | $9.76 | 15:00:11 20/07/2026 |
| 220 | HitBTC |
MANA/BTC | $0.06787 | $9.76 | 15:00:11 20/07/2026 |
| 221 | Upbit |
MANA/BTC | $0.06821 | $7.23 | 14:56:53 20/07/2026 |
| 222 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 20:06:08 15/07/2026 |
| 223 |  EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 20:06:10 15/07/2026 |
| 224 |  ShibaSwap |
MANA/WETH | $0.06873 | $4.26 | 09:18:11 20/07/2026 |
| 225 |  Coincheck |
MANA/JPY | $0.06528 | $3.13 | 14:57:07 20/07/2026 |
| 226 |  Unocoin |
MANA/INR | $0.06745 | $2.08 | 15:00:09 20/07/2026 |
| 227 | EXMO.ME |
MANA/USDT | $0.06994 | $2.04 | 20:18:11 15/07/2026 |
| 228 | EXMO |
MANA/USDT | $0.06994 | $2.04 | 20:18:10 15/07/2026 |
| 229 |  Giottus |
MANA/INR | $0.006224 | $0.1216 | 14:54:10 20/07/2026 |
| 230 | HitBTC |
MANA/USDC | $0.06911 | $0 | 15:00:11 20/07/2026 |
| 231 |  Bitstamp by Robinhood |
MANA/EUR | $0.06408 | $0 | 14:59:23 20/07/2026 |
| 232 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 14:59:53 20/07/2026 |
| 233 | Independent Reserve |
MANA/NZD | $0.07397 | $0 | 15:00:08 20/07/2026 |
| 234 | Independent Reserve |
MANA/SGD | $0.07385 | $0 | 15:00:08 20/07/2026 |
| 235 | Independent Reserve |
MANA/USD | $0.07377 | $0 | 15:00:08 20/07/2026 |
| 236 |  BTC Markets |
MANA/AUD | $0.07287 | $0 | 15:00:09 20/07/2026 |
| 237 |  ZebPay |
MANA/INR | $0.07108 | $0 | 15:00:11 20/07/2026 |
| 238 |  Bitbns |
MANA/INR | $0.07263 | $0 | 15:00:07 20/07/2026 |
| 239 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 15:00:08 20/07/2026 |
| 240 |  CoinJar |
MANA/AUD | $0.07511 | $0 | 15:00:39 20/07/2026 |
| 241 | CoinJar |
MANA/GBP | $0.07677 | $0 | 15:00:39 20/07/2026 |
| 242 | CoinJar |
MANA/USD | $0.07696 | $0 | 15:00:39 20/07/2026 |
| 243 | CoinJar |
MANA/USDC | $0.07440 | $0 | 15:00:39 20/07/2026 |
| 244 |  CoinDCX |
MANA/USDT | $0.06884 | $0 | 14:57:08 20/07/2026 |
| 245 | Giottus |
MANA/USDT | $0.06883 | $0 | 14:54:10 20/07/2026 |
| 246 |  WOO X |
MANA/USDT | $0.06894 | $0 | 14:57:15 20/07/2026 |
| 247 | WOO X |
MANA/USDT | $0.06904 | $0 | 14:57:07 20/07/2026 |
| 248 | Coinlocally |
MANA/USDT | $0.07068 | $0 | 08:57:16 16/07/2026 |
| 249 |  dYdX v4 |
MANA/USD | $0.08596 | $0 | 15:01:17 20/07/2026 |
| 250 | EasiCoin |
MANA/USDT | $0.06944 | $0 | 16:57:11 16/07/2026 |
| 251 |  ADEN |
MANA/USDT | $0.06897 | $0 | 15:03:54 20/07/2026 |
| 252 |  Gate US |
MANA/USDT | $0.06909 | $0 | 15:00:11 20/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 20/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,594,015 với tỷ giá $0.06903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.