Decentraland MANA
Xếp hạng #146
07:54:00 18/07/2026
Giá Decentraland (MANA)
$0.07370 2.31%
0.000001154 BTC
1,945 VND
Thấp: $0.06975
Cao: $0.07462
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07345 | $49,463,064 | 08:00:15 18/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,818,159 | 07:57:15 18/07/2026 |
| 3 |  Binance |
MANA/USDT | $0.07342 | $5,405,753 | 07:54:17 18/07/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.07351 | $4,849,071 | 08:00:16 18/07/2026 |
| 5 |  Batonex |
MANA/USDT | $0.07345 | $4,808,200 | 08:00:16 18/07/2026 |
| 6 |  Ju.com |
MANA/USDT | $0.06975 | $4,754,304 | 14:15:16 13/07/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07416 | $4,511,791 | 07:45:15 18/07/2026 |
| 8 |  FameEX |
MANA/USDT | $0.07362 | $4,437,775 | 07:57:18 18/07/2026 |
| 9 |  Koinbay |
MANA/USDT | $0.07354 | $4,289,601 | 07:51:15 18/07/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.07351 | $4,202,831 | 08:00:18 18/07/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.07351 | $4,202,649 | 08:00:16 18/07/2026 |
| 12 |  LBank |
MANA/USDT | $0.07339 | $3,640,971 | 07:57:17 18/07/2026 |
| 13 |  BTSE |
MANA/USDT | $0.07345 | $2,869,181 | 07:51:15 18/07/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.07365 | $2,783,688 | 08:00:15 18/07/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.07416 | $2,244,205 | 07:45:15 18/07/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07362 | $1,932,494 | 07:57:18 18/07/2026 |
| 17 |  YEX |
MANA/USDT | $0.07351 | $1,821,212 | 08:00:16 18/07/2026 |
| 18 |  Bybit |
MANA/USDT | $0.07343 | $1,809,262 | 07:54:16 18/07/2026 |
| 19 |  BVOX |
MANA/USDT | $0.07375 | $1,804,870 | 07:57:15 18/07/2026 |
| 20 |  BiKing |
MANA/USDT | $0.07352 | $1,803,223 | 08:00:16 18/07/2026 |
| 21 |  CoinChief |
MANA/USDT | $0.07355 | $1,715,270 | 07:57:08 18/07/2026 |
| 22 |  BitDelta |
MANA/USDT | $0.07355 | $1,304,189 | 07:57:07 18/07/2026 |
| 23 |  HTX |
MANA/USDT | $0.07355 | $1,172,337 | 07:59:54 18/07/2026 |
| 24 |  CRMClick |
MANA/USDT | $0.07355 | $1,160,811 | 07:54:09 18/07/2026 |
| 25 |  Ourbit |
MANA/USDT | $0.07364 | $1,129,539 | 07:57:17 18/07/2026 |
| 26 |  MEXC |
MANA/USDT | $0.07356 | $1,086,732 | 07:57:16 18/07/2026 |
| 27 |  Poloniex |
MANA/USDT | $0.07335 | $1,079,459 | 07:59:23 18/07/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.07375 | $1,049,335 | 08:00:10 18/07/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.07366 | $962,867 | 07:57:25 18/07/2026 |
| 30 |  ASTX |
MANA/USDT | $0.07351 | $881,234 | 08:00:16 18/07/2026 |
| 31 | YEX |
MANA/USDT | $0.07355 | $789,589 | 08:00:08 18/07/2026 |
| 32 |  Toobit |
MANA/USDT | $0.07368 | $747,367 | 07:57:16 18/07/2026 |
| 33 |  WhiteBIT |
MANA/USDT | $0.07356 | $747,011 | 07:57:15 18/07/2026 |
| 34 | BiKing |
MANA/USDT | $0.07365 | $706,078 | 08:00:07 18/07/2026 |
| 35 | Binance |
MANA/USDT | $0.07345 | $698,451 | 07:56:54 18/07/2026 |
| 36 |  BloFin |
MANA/USDT | $0.07335 | $626,856 | 07:57:07 18/07/2026 |
| 37 |  Bitbaby |
MANA/USDT | $0.07345 | $585,809 | 08:00:15 18/07/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.07355 | $577,026 | 08:00:07 18/07/2026 |
| 39 |  Zoomex |
MANA/USDT | $0.07364 | $553,532 | 07:57:24 18/07/2026 |
| 40 |  BitGW Exchange |
MANA/USDT | $0.07357 | $529,055 | 07:54:07 18/07/2026 |
| 41 |  GroveX |
MANA/USDT | $0.07355 | $502,668 | 07:54:10 18/07/2026 |
| 42 |  OKX |
MANA/USDT | $0.07351 | $496,586 | 07:56:23 18/07/2026 |
| 43 |  Cofinex |
MANA/USDT | $0.07355 | $484,289 | 08:00:15 18/07/2026 |
| 44 |  Bitget |
MANA/USDT | $0.07355 | $483,445 | 07:54:15 18/07/2026 |
| 45 |  BitMart |
MANA/USDT | $0.07335 | $470,942 | 07:57:12 18/07/2026 |
| 46 |  Phemex |
MANA/USDT | $0.07365 | $454,345 | 07:57:16 18/07/2026 |
| 47 | BlockFin |
MANA/USDT | $0.07355 | $431,675 | 08:00:15 18/07/2026 |
| 48 |  Coinlocally |
MANA/USDT | $0.07071 | $392,217 | 13:48:07 14/07/2026 |
| 49 |  x.me Exchange |
MANA/USDT | $0.07364 | $361,943 | 07:57:17 18/07/2026 |
| 50 | BVOX |
MANA/USDT | $0.07355 | $351,426 | 07:57:07 18/07/2026 |
| 51 |  4E |
MANA/USDT | $0.07355 | $349,487 | 08:00:07 18/07/2026 |
| 52 |  BTCC |
MANA/USDT | $0.07365 | $347,272 | 07:57:08 18/07/2026 |
| 53 | CoinW |
MANA/USDT | $0.07355 | $327,632 | 07:57:07 18/07/2026 |
| 54 | Phemex |
MANA/USDT | $0.07335 | $322,315 | 07:57:08 18/07/2026 |
| 55 |  Bitunix |
MANA/USDT | $0.07369 | $317,759 | 07:48:16 18/07/2026 |
| 56 |  YUBIT |
MANA/USDT | $0.07345 | $313,843 | 07:57:07 18/07/2026 |
| 57 |  DigiFinex |
MANA/USDT | $0.07355 | $313,018 | 08:00:17 18/07/2026 |
| 58 |  Paribu |
MANA/TRY | $0.07356 | $299,474 | 07:57:53 18/07/2026 |
| 59 |  Bitbase |
MANA/USDT | $0.07342 | $296,882 | 07:54:18 18/07/2026 |
| 60 |  Kraken |
MANA/USD | $0.07369 | $295,541 | 07:59:27 18/07/2026 |
| 61 | Hotcoin |
MANA/USDT | $0.07355 | $291,874 | 07:57:11 18/07/2026 |
| 62 |  BtcTurk | Kripto |
MANA/TRY | $0.07354 | $291,564 | 07:59:23 18/07/2026 |
| 63 |  Tothemoon |
MANA/USD | $0.07360 | $289,089 | 08:00:13 18/07/2026 |
| 64 |  BitradeX |
MANA/USDT | $0.07355 | $276,749 | 07:54:08 18/07/2026 |
| 65 |  Websea |
MANA/USDT | $0.07355 | $269,720 | 07:57:12 18/07/2026 |
| 66 |  Bitazza |
MANA/USDT | $0.07365 | $252,179 | 08:00:08 18/07/2026 |
| 67 |  Upbit |
MANA/KRW | $0.07259 | $243,841 | 07:56:53 18/07/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.07345 | $239,809 | 08:00:09 18/07/2026 |
| 69 | LBank |
MANA/USDT | $0.07357 | $238,157 | 07:57:12 18/07/2026 |
| 70 | WhiteBIT |
MANA/USDT | $0.07385 | $237,077 | 07:57:11 18/07/2026 |
| 71 |  Pionex |
MANA/USDT | $0.07355 | $233,730 | 07:57:08 18/07/2026 |
| 72 | YUBIT |
MANA/USDT | $0.07364 | $225,892 | 07:57:15 18/07/2026 |
| 73 |  Bitrue |
MANA/USDT | $0.07365 | $221,865 | 07:57:16 18/07/2026 |
| 74 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,419 | 08:00:16 18/07/2026 |
| 75 | Tapbit |
MANA/USDT | $0.07345 | $211,083 | 07:57:07 18/07/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.07355 | $209,380 | 07:57:08 18/07/2026 |
| 77 |  Picol |
MANA/USDT | $0.07365 | $208,997 | 08:00:08 18/07/2026 |
| 78 |  KTX |
MANA/USDT | $0.07365 | $180,557 | 08:00:11 18/07/2026 |
| 79 |  Gate |
MANA/USDT | $0.07346 | $169,040 | 07:54:19 18/07/2026 |
| 80 | Bitbase |
MANA/USDT | $0.07345 | $165,282 | 07:54:11 18/07/2026 |
| 81 | Binance |
MANA/TRY | $0.07382 | $160,194 | 07:56:42 18/07/2026 |
| 82 |  KCEX |
MANA/USDT | $0.07340 | $153,236 | 07:57:15 18/07/2026 |
| 83 | Bybit |
MANA/USDT | $0.07360 | $152,350 | 07:54:08 18/07/2026 |
| 84 |  Coinbase Exchange |
MANA/USD | $0.07340 | $151,876 | 07:56:30 18/07/2026 |
| 85 |  KuCoin |
MANA/USDT | $0.07345 | $144,586 | 07:54:19 18/07/2026 |
| 86 | Toobit |
MANA/USDT | $0.07365 | $141,054 | 07:57:13 18/07/2026 |
| 87 | DigiFinex |
MANA/USDT | $0.07351 | $128,398 | 07:57:11 18/07/2026 |
| 88 |  Bullish |
MANA/USDC | $0.07329 | $110,261 | 07:54:07 18/07/2026 |
| 89 | Ourbit |
MANA/USDT | $0.07345 | $108,414 | 07:57:11 18/07/2026 |
| 90 |  ICRYPEX |
MANA/USDT | $0.07215 | $105,262 | 08:00:09 18/07/2026 |
| 91 | Phemex |
MANA/USDC | $0.07339 | $105,206 | 07:57:08 18/07/2026 |
| 92 | Biconomy.com |
MANA/USDT | $0.07426 | $101,264 | 07:45:08 18/07/2026 |
| 93 |  Binance TR |
MANA/TRY | $0.07382 | $100,679 | 07:57:13 18/07/2026 |
| 94 | OrangeX |
MANA/USDT | $0.07446 | $88,608.69 | 07:45:11 18/07/2026 |
| 95 |  WEEX |
MANA/USDT | $0.07355 | $86,755.43 | 07:57:08 18/07/2026 |
| 96 | Bitunix |
MANA/USDT | $0.07375 | $83,676.51 | 07:48:09 18/07/2026 |
| 97 |  BitKan |
MANA/USDT | $0.07365 | $77,231.76 | 08:00:08 18/07/2026 |
| 98 |  MGBX |
MANA/USDT | $0.07369 | $74,968.76 | 07:57:17 18/07/2026 |
| 99 | x.me Exchange |
MANA/USDT | $0.07345 | $73,980.19 | 07:57:08 18/07/2026 |
| 100 |  CoinUp.io |
MANA/USDT | $0.07365 | $72,737.56 | 07:57:12 18/07/2026 |
| 101 |  BigONE |
MANA/USDT | $0.07311 | $70,553.05 | 07:57:07 18/07/2026 |
| 102 | ASTX |
MANA/USDT | $0.07355 | $70,265.77 | 08:00:08 18/07/2026 |
| 103 |  BitTap |
MANA/USDT | $0.07345 | $70,095.74 | 08:00:18 18/07/2026 |
| 104 |  CoinTR |
MANA/USDT | $0.07375 | $67,073.76 | 07:54:08 18/07/2026 |
| 105 | CoinTR |
MANA/TRY | $0.07361 | $66,172.02 | 07:54:08 18/07/2026 |
| 106 |  XXKK |
MANA/USDT | $0.07358 | $60,502.05 | 07:54:07 18/07/2026 |
| 107 | MEXC |
MANA/USDT | $0.07358 | $59,616.20 | 07:54:10 18/07/2026 |
| 108 |  SuperEx |
MANA/USDT | $0.07366 | $59,086.55 | 08:00:13 18/07/2026 |
| 109 | Bitrue |
MANA/USDT | $0.07355 | $57,970.95 | 07:57:08 18/07/2026 |
| 110 |  LATOKEN |
MANA/USDT | $0.07430 | $56,989.81 | 07:54:08 18/07/2026 |
| 111 |  XBO.com |
MANA/USDT | $0.07371 | $56,045.31 | 08:00:09 18/07/2026 |
| 112 | BtcTurk | Kripto |
MANA/USDT | $0.07355 | $49,394.10 | 07:59:23 18/07/2026 |
| 113 | Pionex |
MANA/USDT | $0.07365 | $48,778.30 | 07:57:16 18/07/2026 |
| 114 |  BingX |
MANA/USDT | $0.07345 | $48,053.97 | 07:57:11 18/07/2026 |
| 115 | Zoomex |
MANA/USDT | $0.07368 | $45,700.44 | 07:51:10 18/07/2026 |
| 116 |  BYDFi |
MANA/USDT | $0.07355 | $43,768.62 | 08:00:07 18/07/2026 |
| 117 |  Bitcastle |
MANA/USDT | $0.07355 | $43,055.62 | 08:00:09 18/07/2026 |
| 118 |  LeveX |
MANA/USDT | $0.07352 | $42,179.65 | 08:00:15 18/07/2026 |
| 119 | Bitrue |
MANA/USDC | $0.07359 | $40,389.09 | 07:57:08 18/07/2026 |
| 120 |  Hibt |
MANA/USDT | $0.07345 | $39,686.57 | 07:57:08 18/07/2026 |
| 121 | KCEX |
MANA/USDT | $0.07355 | $38,084.23 | 07:57:07 18/07/2026 |
| 122 | KuCoin |
MANA/USDT | $0.07330 | $37,459.36 | 07:56:23 18/07/2026 |
| 123 |  Mandala Exchange |
MANA/USDT | $0.07379 | $36,965.50 | 08:00:07 18/07/2026 |
| 124 |  FMFW.io |
MANA/USD | $0.07379 | $36,965.50 | 08:00:07 18/07/2026 |
| 125 |  Gleec BTC |
MANA/USDT | $0.07379 | $36,965.50 | 08:00:07 18/07/2026 |
| 126 |  HitBTC |
MANA/USDT | $0.07354 | $36,962.80 | 07:57:11 18/07/2026 |
| 127 |  Blynex |
MANA/USDT | $0.07352 | $36,125.30 | 07:54:10 18/07/2026 |
| 128 | Bitrue |
MANA/XRP | $0.07355 | $35,809.39 | 07:57:08 18/07/2026 |
| 129 | Bitbaby |
MANA/USDT | $0.07365 | $34,022.08 | 08:00:09 18/07/2026 |
| 130 |  BiFinance |
MANA/USDT | $0.07345 | $32,598.29 | 07:57:09 18/07/2026 |
| 131 |  Nonkyc.io Exchange |
MANA/USDT | $0.07387 | $30,886.43 | 08:00:08 18/07/2026 |
| 132 | WhiteBIT |
MANA/TRY | $0.07395 | $30,622.59 | 07:57:11 18/07/2026 |
| 133 | WhiteBIT |
MANA/EUR | $0.07333 | $27,286.33 | 07:57:11 18/07/2026 |
| 134 |  Bithumb |
MANA/KRW | $0.07259 | $26,745.11 | 07:59:23 18/07/2026 |
| 135 | Koinbay |
MANA/USDT | $0.07375 | $24,933.26 | 07:57:12 18/07/2026 |
| 136 | WHXEX |
MANA/USDT | $0.07355 | $24,320.04 | 08:00:08 18/07/2026 |
| 137 | Bitget |
MANA/USDT | $0.07373 | $23,761.41 | 07:54:51 18/07/2026 |
| 138 | BITmarkets |
MANA/USD | $0.07360 | $22,151.27 | 08:00:08 18/07/2026 |
| 139 | BloFin |
MANA/USDT | $0.07335 | $21,968.75 | 07:54:16 18/07/2026 |
| 140 |  Coinstore |
MANA/USDT | $0.07355 | $21,004.91 | 07:51:14 18/07/2026 |
| 141 | BITmarkets |
MANA/USDT | $0.07365 | $20,993.04 | 08:00:08 18/07/2026 |
| 142 | BTSE |
MANA/USDT | $0.07355 | $20,946.86 | 07:57:07 18/07/2026 |
| 143 |  Bitvavo |
MANA/EUR | $0.07358 | $19,760.67 | 07:57:12 18/07/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.07370 | $18,870.03 | 07:57:11 18/07/2026 |
| 145 | Kraken |
MANA/EUR | $0.07358 | $18,302.42 | 07:59:27 18/07/2026 |
| 146 |  Foxbit |
MANA/BRL | $0.07382 | $18,005.80 | 08:00:07 18/07/2026 |
| 147 |  Bit2Me |
MANA/EUR | $0.07358 | $17,691.74 | 07:57:11 18/07/2026 |
| 148 |  CoinEx |
MANA/USDT | $0.07370 | $16,292.72 | 07:59:53 18/07/2026 |
| 149 |  Koinpark |
MANA/INR | $0.07637 | $14,697.12 | 08:00:08 18/07/2026 |
| 150 |  ZKE |
MANA/USDT | $0.07355 | $14,593.01 | 08:00:12 18/07/2026 |
| 151 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,591.98 | 08:00:09 18/07/2026 |
| 152 | CriptoSwaps |
MANA/BTC | $0.09387 | $10,741.84 | 08:00:09 18/07/2026 |
| 153 | HitBTC |
MANA/USDT | $0.07355 | $10,548.98 | 07:57:15 18/07/2026 |
| 154 | Gleec BTC |
MANA/USDT | $0.07355 | $10,548.44 | 08:00:15 18/07/2026 |
| 155 | Mandala Exchange |
MANA/USDT | $0.07355 | $10,546.67 | 08:00:15 18/07/2026 |
| 156 |  Bitso |
MANA/MXN | $0.07360 | $10,046.54 | 07:59:23 18/07/2026 |
| 157 | Koinpark |
MANA/USDT | $0.07355 | $9,891.87 | 08:00:08 18/07/2026 |
| 158 | Coinbase Exchange |
MANA/EUR | $0.07436 | $8,755.31 | 07:56:30 18/07/2026 |
| 159 | MGBX |
MANA/USDT | $0.07375 | $8,117.06 | 07:57:12 18/07/2026 |
| 160 | Bitso |
MANA/USD | $0.07360 | $7,741.35 | 07:59:23 18/07/2026 |
| 161 |  Tokocrypto |
MANA/USDT | $0.07355 | $6,396.73 | 07:57:08 18/07/2026 |
| 162 | Gate |
MANA/USDT | $0.07450 | $5,613.93 | 07:56:24 18/07/2026 |
| 163 |  Crypto.com Exchange |
MANA/USD | $0.07372 | $5,512.54 | 07:57:07 18/07/2026 |
| 164 |  SunX |
MANA/USDT | $0.07351 | $5,414.40 | 08:00:18 18/07/2026 |
| 165 |  Ulink |
MANA/USDT | $0.3102 | $4,912.63 | 08:00:17 18/07/2026 |
| 166 |  SecondBTC |
MANA/USDT | $0.07355 | $4,426.11 | 07:54:12 18/07/2026 |
| 167 | Kraken |
MANA/XBT | $0.07408 | $4,308.85 | 07:59:54 18/07/2026 |
| 168 |  Bybit EU |
MANA/USDC | $0.07407 | $4,067.13 | 08:00:08 18/07/2026 |
| 169 |  Azbit |
MANA/USDT | $0.07345 | $3,801.71 | 07:57:19 18/07/2026 |
| 170 |  Uniswap v2 |
MANA/WETH | $0.07365 | $3,327.61 | 07:55:47 18/07/2026 |
| 171 | Kraken |
MANA/USDT | $0.07359 | $3,158.88 | 07:59:27 18/07/2026 |
| 172 |  Bitcoiva |
MANA/INR | $0.07567 | $2,967.46 | 08:00:08 18/07/2026 |
| 173 | Bybit |
MANA/USDC | $0.07462 | $2,827.68 | 07:54:08 18/07/2026 |
| 174 | CoinEx |
MANA/BTC | $0.07352 | $2,483.79 | 07:59:23 18/07/2026 |
| 175 |  Bitkub |
MANA/THB | $0.07382 | $2,321.20 | 07:57:08 18/07/2026 |
| 176 | OKX |
MANA/USDC | $0.07430 | $2,037.10 | 07:56:23 18/07/2026 |
| 177 | BITmarkets |
MANA/USDC | $0.07359 | $1,900.67 | 08:00:08 18/07/2026 |
| 178 |  Dzengi.com |
MANA/USD | $0.07348 | $1,471.38 | 08:00:08 18/07/2026 |
| 179 | OKX |
MANA/EUR | $0.07383 | $1,436.21 | 07:56:54 18/07/2026 |
| 180 |  Kanga Exchange |
MANA/USDC | $0.07362 | $1,356.58 | 08:00:11 18/07/2026 |
| 181 |  Binance TH |
MANA/USDT | $0.07375 | $1,245.37 | 07:57:11 18/07/2026 |
| 182 |  Independent Reserve |
MANA/AUD | $0.07670 | $1,200.19 | 08:00:08 18/07/2026 |
| 183 | Bitcoiva |
MANA/USDT | $0.07345 | $1,188.35 | 08:00:08 18/07/2026 |
| 184 | Bitazza |
MANA/THB | $0.07261 | $1,162.43 | 08:00:08 18/07/2026 |
| 185 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07387 | $867.76 | 07:49:59 18/07/2026 |
| 186 |  Flipster |
MANA/USDT | $0.07337 | $793.53 | 08:00:15 18/07/2026 |
| 187 |  Bancor Network |
MANA/BNT | $0.07289 | $763.51 | 07:57:12 18/07/2026 |
| 188 |  Bitbank |
MANA/JPY | $0.07372 | $743.59 | 07:57:07 18/07/2026 |
| 189 |  Coins.ph |
MANA/PHP | $0.2384 | $728.42 | 08:00:10 18/07/2026 |
| 190 | KuCoin |
MANA/ETH | $0.07340 | $611.90 | 07:56:53 18/07/2026 |
| 191 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07386 | $534.22 | 07:49:59 18/07/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.07365 | $478.40 | 08:00:11 18/07/2026 |
| 193 |  Aster |
MANA/USDT | $0.07395 | $467.54 | 07:54:15 18/07/2026 |
| 194 |  Bitlo |
MANA/TRY | $0.07382 | $465.85 | 08:00:08 18/07/2026 |
| 195 |  TRIV |
MANA/IDR | $0.07376 | $460.42 | 08:00:56 18/07/2026 |
| 196 | TRIV |
MANA/USDT | $0.07355 | $458.78 | 08:00:56 18/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,823.95 | $358.86 | 07:25:23 18/07/2026 |
| 198 | BITmarkets |
MANA/IDR | $0.07389 | $351.33 | 08:00:08 18/07/2026 |
| 199 |  ZebPay |
MANA/INR | $0.07563 | $263.52 | 08:00:07 18/07/2026 |
| 200 |  Gemini |
MANA/USD | $0.07592 | $192.13 | 07:59:54 18/07/2026 |
| 201 |  Coincheck |
MANA/JPY | $0.06956 | $161.27 | 07:57:07 18/07/2026 |
| 202 | Crypto.com Exchange |
MANA/USD | $0.07458 | $155.29 | 07:24:17 18/07/2026 |
| 203 |  Indodax |
MANA/IDR | $0.07240 | $121.44 | 07:59:24 18/07/2026 |
| 204 |  CEX.IO |
MANA/USD | $0.07363 | $114.80 | 07:57:07 18/07/2026 |
| 205 |  MAX Exchange |
MANA/TWD | $0.07176 | $68.80 | 07:54:08 18/07/2026 |
| 206 |  GOPAX |
MANA/KRW | $0.1311 | $60.95 | 08:00:08 18/07/2026 |
| 207 |  Binance.US |
MANA/USDT | $0.07116 | $52.94 | 07:59:53 18/07/2026 |
| 208 | CEX.IO |
MANA/USDT | $0.07354 | $30.28 | 07:57:07 18/07/2026 |
| 209 | FMFW.io |
MANA/BTC | $0.07427 | $25.28 | 08:00:07 18/07/2026 |
| 210 | HitBTC |
MANA/BTC | $0.07422 | $25.19 | 07:57:11 18/07/2026 |
| 211 |  Raydium |
MANA/USDC | $0.07291 | $24.14 | 07:16:31 18/07/2026 |
| 212 | CEX.IO |
MANA/EUR | $0.07376 | $17.90 | 07:57:07 18/07/2026 |
| 213 |  Young Platform |
MANA/EUR | $0.07360 | $11.44 | 07:54:11 18/07/2026 |
| 214 |  ShibaSwap |
MANA/WETH | $0.07311 | $11.34 | 05:01:11 18/07/2026 |
| 215 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 20:06:08 15/07/2026 |
| 216 |  EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 20:06:10 15/07/2026 |
| 217 | Upbit |
MANA/BTC | $0.07153 | $3.45 | 07:56:53 18/07/2026 |
| 218 |  Unocoin |
MANA/INR | $0.06725 | $2.07 | 07:57:07 18/07/2026 |
| 219 | EXMO.ME |
MANA/USDT | $0.06994 | $2.04 | 20:18:11 15/07/2026 |
| 220 | EXMO |
MANA/USDT | $0.06994 | $2.04 | 20:18:10 15/07/2026 |
| 221 |  Gate US |
MANA/USDT | $0.07365 | $1.02 | 08:00:07 18/07/2026 |
| 222 | HitBTC |
MANA/USDC | $0.06911 | $0 | 07:57:11 18/07/2026 |
| 223 |  Bitstamp by Robinhood |
MANA/EUR | $0.06406 | $0 | 07:59:23 18/07/2026 |
| 224 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 07:59:53 18/07/2026 |
| 225 | Independent Reserve |
MANA/NZD | $0.07709 | $0 | 08:00:08 18/07/2026 |
| 226 | Independent Reserve |
MANA/SGD | $0.07711 | $0 | 08:00:08 18/07/2026 |
| 227 | Independent Reserve |
MANA/USD | $0.07708 | $0 | 08:00:08 18/07/2026 |
| 228 |  Coinone |
MANA/KRW | $0.06809 | $0 | 07:59:23 18/07/2026 |
| 229 |  Korbit |
MANA/KRW | $0.06856 | $0 | 07:57:11 18/07/2026 |
| 230 |  BTC Markets |
MANA/AUD | $0.07268 | $0 | 08:00:08 18/07/2026 |
| 231 |  Bitbns |
MANA/INR | $0.07243 | $0 | 07:54:07 18/07/2026 |
| 232 |  Coinmetro |
MANA/USDT | $0.07362 | $0 | 08:00:08 18/07/2026 |
| 233 |  CoinJar |
MANA/AUD | $0.07492 | $0 | 08:00:34 18/07/2026 |
| 234 | CoinJar |
MANA/GBP | $0.07662 | $0 | 08:00:34 18/07/2026 |
| 235 | CoinJar |
MANA/USD | $0.07696 | $0 | 08:00:34 18/07/2026 |
| 236 | CoinJar |
MANA/USDC | $0.07441 | $0 | 08:00:34 18/07/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.07365 | $0 | 07:54:07 18/07/2026 |
| 238 |  Giottus |
MANA/INR | $0.07500 | $0 | 07:57:08 18/07/2026 |
| 239 | Giottus |
MANA/USDT | $0.07355 | $0 | 07:57:08 18/07/2026 |
| 240 |  WOO X |
MANA/USDT | $0.07355 | $0 | 07:57:15 18/07/2026 |
| 241 | WOO X |
MANA/USDT | $0.07365 | $0 | 07:57:08 18/07/2026 |
| 242 | Coinlocally |
MANA/USDT | $0.07068 | $0 | 08:57:16 16/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 18/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,463,064 với tỷ giá $0.07345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.