Decentraland MANA
Xếp hạng #141
13:19:00 25/02/2026
Giá Decentraland (MANA)
$0.09038 0.73%
0.000001391 BTC
2,429 VND
Thấp: $0.08874
Cao: $0.09288
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08990 | $48,632,953 | 13:00:15 25/02/2026 |
| 2 |  WhiteBIT |
MANA/USDT | $0.09039 | $30,127,155 | 12:57:15 25/02/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4861 | $15,624,309 | 12:57:15 25/02/2026 |
| 4 |  LBank |
MANA/USDT | $0.09009 | $11,647,004 | 12:57:15 25/02/2026 |
| 5 |  BTDUex |
MANA/USDT | $0.09009 | $7,650,055 | 12:57:11 25/02/2026 |
| 6 |  NovaEx |
MANA/USDT | $0.09009 | $7,391,487 | 13:00:16 25/02/2026 |
| 7 |  CoinChief |
MANA/USDT | $0.09009 | $5,015,016 | 13:00:11 25/02/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.09000 | $4,991,291 | 13:00:16 25/02/2026 |
| 9 |  Binance |
MANA/USDT | $0.08991 | $4,856,506 | 12:54:16 25/02/2026 |
| 10 |  Batonex |
MANA/USDT | $0.09001 | $4,150,772 | 13:00:16 25/02/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08938 | $4,096,521 | 12:45:15 25/02/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08991 | $3,845,712 | 12:54:16 25/02/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.08991 | $2,242,961 | 12:54:15 25/02/2026 |
| 14 |  Bibox |
MANA/USDT | $0.2516 | $2,034,293 | 13:00:13 25/02/2026 |
| 15 |  YEX |
MANA/USDT | $0.09000 | $1,917,149 | 13:00:16 25/02/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.09011 | $1,915,619 | 13:00:17 25/02/2026 |
| 17 |  Poloniex |
MANA/USDT | $0.08850 | $1,866,616 | 12:57:53 25/02/2026 |
| 18 |  CoinW |
MANA/USDT | $0.09009 | $1,724,320 | 12:57:17 25/02/2026 |
| 19 |  BVOX |
MANA/USDT | $0.08991 | $1,574,015 | 12:54:15 25/02/2026 |
| 20 |  BTSE |
MANA/USDT | $0.09019 | $1,459,921 | 12:57:15 25/02/2026 |
| 21 |  BiKing |
MANA/USDT | $0.08991 | $1,435,308 | 12:54:17 25/02/2026 |
| 22 |  Tapbit |
MANA/USDT | $0.08999 | $1,413,155 | 12:57:15 25/02/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.09010 | $1,404,560 | 13:00:16 25/02/2026 |
| 24 |  B2Z Exchange |
MANA/USD | $0.09022 | $1,396,051 | 13:00:15 25/02/2026 |
| 25 |  BITmarkets |
MANA/USDT | $0.09019 | $1,395,554 | 13:00:15 25/02/2026 |
| 26 |  OKX |
MANA/USDT | $0.08989 | $1,361,844 | 12:56:01 25/02/2026 |
| 27 |  Echobit |
MANA/USDT | $0.09019 | $1,341,128 | 12:57:10 25/02/2026 |
| 28 |  Bybit |
MANA/USDT | $0.09004 | $1,250,131 | 12:54:16 25/02/2026 |
| 29 |  CEEX exchange |
MANA/USDT | $0.09011 | $1,055,636 | 13:00:11 25/02/2026 |
| 30 |  Ourbit |
MANA/USDT | $0.09009 | $1,011,360 | 12:57:16 25/02/2026 |
| 31 |  GroveX |
MANA/USDT | $0.08989 | $948,696 | 13:00:08 25/02/2026 |
| 32 |  BitMart |
MANA/USDT | $0.09009 | $853,763 | 12:57:10 25/02/2026 |
| 33 |  KTX |
MANA/USDT | $0.09020 | $824,353 | 13:00:12 25/02/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.08990 | $794,954 | 13:00:15 25/02/2026 |
| 35 | BiKing |
MANA/USDT | $0.09009 | $780,376 | 12:54:08 25/02/2026 |
| 36 | Binance |
MANA/USDT | $0.09020 | $779,073 | 12:56:42 25/02/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.09009 | $777,683 | 13:00:07 25/02/2026 |
| 38 |  BlockFin |
MANA/USDT | $0.09031 | $741,169 | 12:54:09 25/02/2026 |
| 39 |  Toobit |
MANA/USDT | $0.08999 | $716,442 | 12:57:16 25/02/2026 |
| 40 | YEX |
MANA/USDT | $0.09011 | $704,630 | 13:00:12 25/02/2026 |
| 41 |  CRMClick |
MANA/USDT | $0.09010 | $701,092 | 13:00:13 25/02/2026 |
| 42 |  HTX |
MANA/USDT | $0.09009 | $701,036 | 12:59:55 25/02/2026 |
| 43 |  Hotcoin |
MANA/USDT | $0.08999 | $509,784 | 12:57:20 25/02/2026 |
| 44 |  Cofinex |
MANA/USDT | $0.08989 | $485,660 | 13:00:17 25/02/2026 |
| 45 |  Bitget |
MANA/USDT | $0.09001 | $485,302 | 12:54:16 25/02/2026 |
| 46 |  CriptoSwaps |
MANA/USDT | $0.09021 | $482,080 | 13:00:13 25/02/2026 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.09019 | $477,387 | 13:00:11 25/02/2026 |
| 48 | BVOX |
MANA/USDT | $0.09009 | $458,206 | 12:54:07 25/02/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.09030 | $455,661 | 13:00:16 25/02/2026 |
| 50 |  BitbabyExchange |
MANA/USDT | $0.09019 | $449,984 | 12:57:16 25/02/2026 |
| 51 | Hotcoin |
MANA/USDT | $0.08950 | $449,847 | 12:48:42 25/02/2026 |
| 52 |  BloFin |
MANA/USDT | $0.08989 | $444,158 | 13:00:11 25/02/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.08999 | $435,231 | 12:57:17 25/02/2026 |
| 54 | CoinW |
MANA/USDT | $0.09019 | $423,153 | 12:57:10 25/02/2026 |
| 55 |  Websea |
MANA/USDT | $0.09019 | $418,131 | 13:00:10 25/02/2026 |
| 56 |  Phemex |
MANA/USDT | $0.08999 | $414,628 | 12:57:16 25/02/2026 |
| 57 |  4E |
MANA/USDT | $0.09001 | $386,355 | 12:54:11 25/02/2026 |
| 58 | Phemex |
MANA/USDT | $0.08999 | $379,151 | 12:57:09 25/02/2026 |
| 59 |  Zoomex |
MANA/USDT | $0.09014 | $374,956 | 12:57:16 25/02/2026 |
| 60 |  BTCC |
MANA/USDT | $0.09009 | $374,795 | 12:57:16 25/02/2026 |
| 61 |  EagleX |
MANA/USDT | $0.09010 | $333,476 | 13:00:10 25/02/2026 |
| 62 |  YUBIT |
MANA/USDT | $0.09009 | $313,660 | 12:57:10 25/02/2026 |
| 63 | WhiteBIT |
MANA/USDT | $0.09009 | $305,863 | 12:57:09 25/02/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.09009 | $290,468 | 12:57:18 25/02/2026 |
| 65 | Binance |
MANA/TRY | $0.09005 | $286,017 | 12:56:42 25/02/2026 |
| 66 | BlockFin |
MANA/USDT | $0.08991 | $271,155 | 12:54:15 25/02/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.09009 | $262,637 | 12:57:16 25/02/2026 |
| 68 |  Upbit |
MANA/KRW | $0.09162 | $258,603 | 12:56:53 25/02/2026 |
| 69 |  Pionex |
MANA/USDT | $0.09009 | $257,589 | 12:57:11 25/02/2026 |
| 70 |  BitradeX |
MANA/USDT | $0.08929 | $252,298 | 12:42:07 25/02/2026 |
| 71 |  Bitunix |
MANA/USDT | $0.09009 | $251,504 | 12:57:15 25/02/2026 |
| 72 | Tapbit |
MANA/USDT | $0.09019 | $249,535 | 12:57:09 25/02/2026 |
| 73 |  Binance TR |
MANA/TRY | $0.09005 | $245,515 | 12:57:10 25/02/2026 |
| 74 |  MEXC |
MANA/USDT | $0.09003 | $241,780 | 12:54:07 25/02/2026 |
| 75 |  ASTX |
MANA/USDT | $0.09020 | $234,481 | 13:00:11 25/02/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.09019 | $233,657 | 12:57:11 25/02/2026 |
| 77 | OrangeX |
MANA/USDT | $0.08952 | $229,598 | 12:45:10 25/02/2026 |
| 78 |  Bitazza |
MANA/USDT | $0.08979 | $227,793 | 13:00:12 25/02/2026 |
| 79 |  Picol |
MANA/USDT | $0.09010 | $226,825 | 13:00:12 25/02/2026 |
| 80 |  UZX |
MANA/USDT | $0.09009 | $197,536 | 12:54:07 25/02/2026 |
| 81 | Bybit |
MANA/USDT | $0.09009 | $194,478 | 12:54:08 25/02/2026 |
| 82 |  XXKK |
MANA/USDT | $0.09975 | $183,787 | 12:54:07 25/02/2026 |
| 83 |  Coinbase Exchange |
MANA/USD | $0.09000 | $174,294 | 12:57:00 25/02/2026 |
| 84 | LBank |
MANA/USDT | $0.09019 | $165,087 | 12:57:10 25/02/2026 |
| 85 |  KCEX |
MANA/USDT | $0.09019 | $155,434 | 12:57:09 25/02/2026 |
| 86 | Toobit |
MANA/USDT | $0.09009 | $152,462 | 12:57:11 25/02/2026 |
| 87 |  Gate |
MANA/USDT | $0.08991 | $147,994 | 12:54:19 25/02/2026 |
| 88 |  BitGW Exchange |
MANA/USDT | $0.08999 | $131,126 | 12:57:14 25/02/2026 |
| 89 |  Nonkyc.io Exchange |
MANA/USDT | $0.09018 | $126,006 | 12:57:09 25/02/2026 |
| 90 | OKX |
MANA/USDT | $0.08999 | $124,725 | 12:56:23 25/02/2026 |
| 91 | Biconomy.com |
MANA/USDT | $0.08999 | $123,174 | 12:54:10 25/02/2026 |
| 92 |  Gems Trade |
MANA/USDT | $0.08910 | $121,192 | 12:39:13 25/02/2026 |
| 93 |  BtcTurk | Kripto |
MANA/TRY | $0.08937 | $112,089 | 12:54:07 25/02/2026 |
| 94 |  WEEX |
MANA/USDT | $0.09019 | $110,090 | 12:57:09 25/02/2026 |
| 95 | Ourbit |
MANA/USDT | $0.08970 | $108,958 | 12:45:08 25/02/2026 |
| 96 |  P2B |
MANA/USDT | $0.09009 | $106,554 | 12:57:16 25/02/2026 |
| 97 |  Tothemoon |
MANA/USD | $0.09013 | $102,504 | 12:57:16 25/02/2026 |
| 98 |  KuCoin |
MANA/USDT | $0.09001 | $101,157 | 12:54:18 25/02/2026 |
| 99 |  Kraken |
MANA/USD | $0.09001 | $98,191.47 | 12:59:24 25/02/2026 |
| 100 | Bitunix |
MANA/USDT | $0.09019 | $85,268.47 | 12:57:09 25/02/2026 |
| 101 |  MGBX |
MANA/USDT | $0.09004 | $83,309.95 | 13:00:16 25/02/2026 |
| 102 |  BitKan |
MANA/USDT | $0.09001 | $82,862.28 | 13:00:12 25/02/2026 |
| 103 |  BingX |
MANA/USDT | $0.09001 | $80,777.42 | 12:54:11 25/02/2026 |
| 104 |  BiFinance |
MANA/USDT | $0.08999 | $78,115.43 | 12:51:13 25/02/2026 |
| 105 | BTCC |
MANA/USDT | $0.09019 | $77,932.15 | 12:57:09 25/02/2026 |
| 106 | Zoomex |
MANA/USDT | $0.09009 | $77,775.98 | 12:57:13 25/02/2026 |
| 107 |  Azbit |
MANA/USDT | $0.09009 | $77,334.54 | 12:57:09 25/02/2026 |
| 108 |  EXMO.ME |
MANA/USDC | $0.08979 | $74,825.10 | 13:00:11 25/02/2026 |
| 109 |  EXMO |
MANA/USDC | $0.08990 | $74,710.83 | 12:57:08 25/02/2026 |
| 110 |  Qmall Exchange |
MANA/USDT | $0.09009 | $65,947.99 | 12:57:09 25/02/2026 |
| 111 |  BitTap |
MANA/USDT | $0.09001 | $64,466.76 | 13:00:16 25/02/2026 |
| 112 | EXMO |
MANA/USDT | $0.09018 | $63,441.15 | 12:57:08 25/02/2026 |
| 113 | EXMO.ME |
MANA/USDT | $0.09009 | $63,419.15 | 13:00:11 25/02/2026 |
| 114 | VOOX Exchange |
MANA/USDT | $0.09019 | $60,429.94 | 12:57:14 25/02/2026 |
| 115 |  BigONE |
MANA/USDT | $0.08987 | $58,993.45 | 12:57:08 25/02/2026 |
| 116 | Bitrue |
MANA/USDT | $0.09019 | $57,029.27 | 12:57:09 25/02/2026 |
| 117 | DigiFinex |
MANA/USDT | $0.08999 | $51,781.99 | 12:54:10 25/02/2026 |
| 118 |  Bithumb |
MANA/KRW | $0.09164 | $49,620.30 | 12:59:54 25/02/2026 |
| 119 |  SuperEx |
MANA/USDT | $0.09039 | $49,164.61 | 13:00:09 25/02/2026 |
| 120 |  BYDFi |
MANA/USDT | $0.09020 | $48,064.23 | 13:00:11 25/02/2026 |
| 121 |  CoinEx |
MANA/USDT | $0.09006 | $46,454.18 | 12:59:53 25/02/2026 |
| 122 |  Paribu |
MANA/TRY | $0.09103 | $45,237.58 | 13:00:53 25/02/2026 |
| 123 | BitbabyExchange |
MANA/USDT | $0.09019 | $44,614.42 | 12:57:10 25/02/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.09009 | $44,248.64 | 13:00:13 25/02/2026 |
| 125 |  Delta Exchange |
MANA/USDT | $0.09019 | $43,377.04 | 13:03:15 25/02/2026 |
| 126 | Bitrue |
MANA/XRP | $0.09027 | $42,989.35 | 12:57:09 25/02/2026 |
| 127 | Bitrue |
MANA/USDC | $0.09020 | $42,675.70 | 12:57:09 25/02/2026 |
| 128 | Phemex |
MANA/USDC | $0.09010 | $42,378.77 | 12:57:09 25/02/2026 |
| 129 |  Dex-Trade |
MANA/USDT | $0.08999 | $41,411.49 | 12:54:07 25/02/2026 |
| 130 |  CoinUp.io |
MANA/USDT | $0.09009 | $41,000.54 | 12:57:11 25/02/2026 |
| 131 |  LeveX |
MANA/USDT | $0.09000 | $40,454.41 | 13:00:15 25/02/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.09019 | $38,850.34 | 13:00:12 25/02/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.09019 | $38,849.60 | 13:00:10 25/02/2026 |
| 134 |  HitBTC |
MANA/USDT | $0.09019 | $38,830.20 | 12:57:08 25/02/2026 |
| 135 | Aivora Exchange |
MANA/USDT | $0.09011 | $38,586.56 | 13:00:13 25/02/2026 |
| 136 |  FMFW.io |
MANA/USD | $0.08987 | $38,275.13 | 12:54:10 25/02/2026 |
| 137 |  AllinX |
MANA/USDT | $0.09009 | $34,491.17 | 13:00:10 25/02/2026 |
| 138 | BloFin |
MANA/USDT | $0.09019 | $33,647.86 | 12:57:16 25/02/2026 |
| 139 |  ICRYPEX |
MANA/USDT | $0.08871 | $33,456.87 | 13:00:13 25/02/2026 |
| 140 | KuCoin |
MANA/USDT | $0.09013 | $32,974.37 | 12:56:23 25/02/2026 |
| 141 |  Ekbit |
MANA/USDT | $0.09009 | $32,408.11 | 13:00:16 25/02/2026 |
| 142 |  Bitvavo |
MANA/EUR | $0.09064 | $31,787.98 | 12:57:08 25/02/2026 |
| 143 | Bitget |
MANA/USDT | $0.08999 | $29,393.45 | 12:54:07 25/02/2026 |
| 144 | WHXEX |
MANA/USDT | $0.09011 | $28,357.92 | 13:00:12 25/02/2026 |
| 145 | Koinbay |
MANA/USDT | $0.09019 | $28,257.66 | 12:57:09 25/02/2026 |
| 146 |  Globe Derivative Exchange |
MANA/USD | $0.09018 | $26,327.14 | 13:00:17 25/02/2026 |
| 147 |  Blynex |
MANA/USDT | $0.09019 | $25,701.43 | 13:00:11 25/02/2026 |
| 148 |  Bit2Me |
MANA/EUR | $0.09090 | $25,115.63 | 12:57:10 25/02/2026 |
| 149 | Coinbase Exchange |
MANA/EUR | $0.09087 | $24,725.10 | 12:57:00 25/02/2026 |
| 150 | Kraken |
MANA/EUR | $0.09089 | $24,689.72 | 12:59:24 25/02/2026 |
| 151 | BITmarkets |
MANA/USD | $0.09040 | $23,593.90 | 13:00:12 25/02/2026 |
| 152 | B2Z Exchange |
MANA/USD | $0.09040 | $23,593.29 | 13:00:10 25/02/2026 |
| 153 |  Coinstore |
MANA/USDT | $0.09009 | $23,551.21 | 12:57:10 25/02/2026 |
| 154 | Pionex |
MANA/USDT | $0.08999 | $23,079.23 | 12:57:16 25/02/2026 |
| 155 |  LATOKEN |
MANA/USDT | $0.08980 | $19,972.26 | 12:54:11 25/02/2026 |
| 156 | HTX |
MANA/USDT | $0.08980 | $19,439.28 | 12:57:24 25/02/2026 |
| 157 | CRMClick |
MANA/USDT | $0.08979 | $19,438.83 | 13:00:15 25/02/2026 |
| 158 |  BlueBit |
MANA/USDT | $0.09009 | $18,305.43 | 13:00:08 25/02/2026 |
| 159 |  TGEX |
MANA/USDT | $0.08999 | $17,376.28 | 12:57:15 25/02/2026 |
| 160 |  ZKE |
MANA/USDT | $0.09009 | $17,009.28 | 13:00:09 25/02/2026 |
| 161 | CriptoSwaps |
MANA/BTC | $0.09539 | $16,811.28 | 13:00:13 25/02/2026 |
| 162 | WhiteBIT |
MANA/EUR | $0.08993 | $16,321.59 | 12:57:09 25/02/2026 |
| 163 |  Koinpark |
MANA/INR | $0.09541 | $15,410.08 | 13:00:10 25/02/2026 |
| 164 |  Foxbit |
MANA/BRL | $0.09117 | $14,960.25 | 13:00:11 25/02/2026 |
| 165 |  BitDelta |
MANA/USDT | $0.09009 | $13,688.33 | 12:57:08 25/02/2026 |
| 166 | Gate |
MANA/USDT | $0.09012 | $13,226.31 | 12:56:54 25/02/2026 |
| 167 |  Nivex |
MANA/USDT | $0.09009 | $12,961.06 | 13:00:07 25/02/2026 |
| 168 | BtcTurk | Kripto |
MANA/USDT | $0.08979 | $12,227.36 | 12:54:07 25/02/2026 |
| 169 |  Bitso |
MANA/MXN | $0.08906 | $11,479.07 | 12:58:25 25/02/2026 |
| 170 |  Bullish |
MANA/USDC | $0.09130 | $10,835.01 | 13:00:14 25/02/2026 |
| 171 | Koinpark |
MANA/USDT | $0.09019 | $10,812.69 | 13:00:10 25/02/2026 |
| 172 |  Coincall |
MANA/USD | $0.09034 | $10,710.75 | 13:03:15 25/02/2026 |
| 173 |  XBO.com |
MANA/USDT | $0.09039 | $9,502.14 | 12:57:08 25/02/2026 |
| 174 |  Bybit EU |
MANA/USDC | $0.08971 | $9,319.10 | 12:45:12 25/02/2026 |
| 175 |  Deepcoin |
MANA/USDT | $0.09009 | $8,499.89 | 12:57:08 25/02/2026 |
| 176 | WhiteBIT |
MANA/TRY | $0.08991 | $8,371.02 | 12:57:09 25/02/2026 |
| 177 | CoinEx |
MANA/BTC | $0.09039 | $7,712.98 | 12:59:53 25/02/2026 |
| 178 | MGBX |
MANA/USDT | $0.09021 | $7,695.14 | 13:00:13 25/02/2026 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.08955 | $6,917.04 | 12:57:08 25/02/2026 |
| 180 |  PrimeXBT |
MANA/USDT | $0.09030 | $6,882.07 | 13:03:16 25/02/2026 |
| 181 | Mandala Exchange |
MANA/USDT | $0.08971 | $6,791.93 | 13:00:15 25/02/2026 |
| 182 | Gleec BTC |
MANA/USDT | $0.08970 | $6,791.31 | 13:00:15 25/02/2026 |
| 183 | HitBTC |
MANA/USDT | $0.08969 | $6,790.83 | 12:57:15 25/02/2026 |
| 184 | Bitso |
MANA/USD | $0.09102 | $6,584.13 | 12:58:25 25/02/2026 |
| 185 | ASTX |
MANA/USDT | $0.09010 | $6,484.44 | 13:00:16 25/02/2026 |
| 186 | BITmarkets |
MANA/USDT | $0.08998 | $6,220.27 | 13:00:12 25/02/2026 |
| 187 | B2Z Exchange |
MANA/USDT | $0.08997 | $6,220.11 | 13:00:10 25/02/2026 |
| 188 | BTSE |
MANA/USDT | $0.09026 | $6,160.17 | 12:57:10 25/02/2026 |
| 189 |  AscendEX |
MANA/USDT | $0.08999 | $4,535.57 | 12:54:07 25/02/2026 |
| 190 | TGEX |
MANA/USDT | $0.09009 | $4,199.75 | 12:57:08 25/02/2026 |
| 191 |  Tebbit |
MANA/USDT | $0.09011 | $3,801.11 | 13:00:16 25/02/2026 |
| 192 |  SecondBTC |
MANA/USDT | $0.09011 | $3,798.22 | 13:00:12 25/02/2026 |
| 193 |  Hibt |
MANA/USDT | $0.08999 | $3,741.82 | 12:57:11 25/02/2026 |
| 194 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09005 | $3,712.38 | 12:56:59 25/02/2026 |
| 195 |  Bitkub |
MANA/THB | $0.1010 | $2,699.53 | 12:48:11 25/02/2026 |
| 196 |  Kanga Exchange |
MANA/USDC | $0.09020 | $2,194.58 | 12:57:08 25/02/2026 |
| 197 | Kraken |
MANA/USDT | $0.09034 | $2,132.00 | 12:59:24 25/02/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.09000 | $2,094.00 | 12:56:35 25/02/2026 |
| 199 |  Dzengi.com |
MANA/USD | $0.08991 | $2,011.07 | 13:00:11 25/02/2026 |
| 200 |  HyperPay Futures |
MANA/USDT | $0.09038 | $1,883.38 | 13:03:21 25/02/2026 |
| 201 |  Bitlo |
MANA/TRY | $0.09005 | $1,564.25 | 13:00:12 25/02/2026 |
| 202 | KuCoin |
MANA/ETH | $0.08992 | $1,347.14 | 12:56:23 25/02/2026 |
| 203 | Kanga Exchange |
MANA/USDT | $0.08979 | $1,059.04 | 12:57:08 25/02/2026 |
| 204 |  WOO X |
MANA/USDT | $0.09009 | $1,030.92 | 12:57:15 25/02/2026 |
| 205 |  SunX |
MANA/USDT | $0.09001 | $986.41 | 13:00:17 25/02/2026 |
| 206 |  Binance.US |
MANA/USDT | $0.08629 | $932.55 | 12:59:53 25/02/2026 |
| 207 |  Coins.ph |
MANA/PHP | $0.2556 | $780.83 | 13:00:07 25/02/2026 |
| 208 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08998 | $588.60 | 12:56:35 25/02/2026 |
| 209 |  TRIV |
MANA/IDR | $0.09040 | $546.19 | 13:00:14 25/02/2026 |
| 210 | TRIV |
MANA/USDT | $0.09021 | $544.87 | 13:00:14 25/02/2026 |
| 211 | BITmarkets |
MANA/USDC | $0.09001 | $542.45 | 13:00:12 25/02/2026 |
| 212 | B2Z Exchange |
MANA/USDC | $0.09000 | $542.43 | 13:00:10 25/02/2026 |
| 213 |  Bancor Network |
MANA/BNT | $0.1145 | $513.89 | 12:57:09 25/02/2026 |
| 214 |  Indodax |
MANA/IDR | $0.09257 | $433.43 | 13:02:54 25/02/2026 |
| 215 |  Independent Reserve |
MANA/AUD | $0.09599 | $371.37 | 13:00:12 25/02/2026 |
| 216 |  Young Platform |
MANA/EUR | $0.09033 | $354.50 | 12:57:10 25/02/2026 |
| 217 |  WazirX |
MANA/INR | $0.1041 | $221.86 | 13:00:11 25/02/2026 |
| 218 |  Flipster |
MANA/USDT | $0.08969 | $216.69 | 13:00:15 25/02/2026 |
| 219 |  dYdX v4 |
MANA/USD | $0.09042 | $179.75 | 13:04:19 25/02/2026 |
| 220 | Upbit |
MANA/BTC | $0.09370 | $179.23 | 12:56:53 25/02/2026 |
| 221 |  MAX Exchange |
MANA/TWD | $0.09902 | $148.01 | 13:00:12 25/02/2026 |
| 222 |  Gemini |
MANA/USD | $0.08975 | $134.41 | 12:59:53 25/02/2026 |
| 223 | WazirX |
MANA/USDT | $0.09077 | $128.86 | 13:00:11 25/02/2026 |
| 224 |  Binance TH |
MANA/USDT | $0.09019 | $106.31 | 12:57:09 25/02/2026 |
| 225 | Crypto.com Exchange |
MANA/USD | $0.09132 | $100.27 | 12:45:17 25/02/2026 |
| 226 |  Raydium |
MANA/USDC | $0.09059 | $97.78 | 10:15:59 25/02/2026 |
| 227 | Bybit |
MANA/USDC | $0.08939 | $81.59 | 12:54:08 25/02/2026 |
| 228 | Bitazza |
MANA/THB | $0.09295 | $77.19 | 13:00:12 25/02/2026 |
| 229 |  GOPAX |
MANA/KRW | $0.09724 | $71.42 | 13:00:12 25/02/2026 |
| 230 |  Bitbank |
MANA/JPY | $0.09125 | $50.52 | 12:57:09 25/02/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,886.45 | $50.50 | 10:56:59 25/02/2026 |
| 232 |  NovaDAX |
MANA/BRL | $0.08894 | $34.86 | 13:00:07 25/02/2026 |
| 233 |  ZebPay |
MANA/INR | $0.09579 | $34.27 | 12:54:07 25/02/2026 |
| 234 | HitBTC |
MANA/BTC | $0.08934 | $32.50 | 12:57:08 25/02/2026 |
| 235 | FMFW.io |
MANA/BTC | $0.08945 | $32.39 | 12:54:10 25/02/2026 |
| 236 |  Unocoin |
MANA/INR | $0.1129 | $29.80 | 12:57:10 25/02/2026 |
| 237 |  Bitcoiva |
MANA/INR | $0.09372 | $29.04 | 13:00:10 25/02/2026 |
| 238 |  CEX.IO |
MANA/EUR | $0.09046 | $28.58 | 12:57:10 25/02/2026 |
| 239 |  Korbit |
MANA/KRW | $0.09095 | $25.19 | 13:00:11 25/02/2026 |
| 240 | Bitcoiva |
MANA/USDT | $0.09019 | $21.98 | 13:00:10 25/02/2026 |
| 241 | CEX.IO |
MANA/USD | $0.09028 | $15.83 | 12:57:10 25/02/2026 |
| 242 | CEX.IO |
MANA/USDT | $0.09033 | $15.73 | 12:57:10 25/02/2026 |
| 243 |  zondacrypto |
MANA/USDC | $0.09100 | $15.00 | 13:00:11 25/02/2026 |
| 244 |  ShibaSwap |
MANA/WETH | $0.08976 | $10.38 | 11:45:11 25/02/2026 |
| 245 |  Ndax |
MANA/CAD | $0.09292 | $7.41 | 13:00:12 25/02/2026 |
| 246 |  ChangeNOW |
MANA/BTC | $0.08975 | $6.22 | 12:54:13 25/02/2026 |
| 247 | OKX |
MANA/EUR | $0.08965 | $5.65 | 12:56:54 25/02/2026 |
| 248 |  Coinone |
MANA/KRW | $0.09281 | $4.20 | 12:57:53 25/02/2026 |
| 249 |  Coincheck |
MANA/JPY | $0.1058 | $3.70 | 12:57:11 25/02/2026 |
| 250 | Independent Reserve |
MANA/SGD | $0.09500 | $2.63 | 13:00:12 25/02/2026 |
| 251 | OKX |
MANA/USD | $0.09148 | $1.80 | 12:56:54 25/02/2026 |
| 252 | HitBTC |
MANA/USDC | $0.003950 | $0 | 12:57:08 25/02/2026 |
| 253 |  Bitstamp by Robinhood |
MANA/EUR | $0.1062 | $0 | 12:59:23 25/02/2026 |
| 254 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 12:59:53 25/02/2026 |
| 255 | Independent Reserve |
MANA/NZD | $0.09512 | $0 | 12:54:08 25/02/2026 |
| 256 | Independent Reserve |
MANA/USD | $0.09482 | $0 | 12:57:11 25/02/2026 |
| 257 |  BTC Markets |
MANA/AUD | $0.09637 | $0 | 12:51:13 25/02/2026 |
| 258 |  Bitbns |
MANA/INR | $0.1100 | $0 | 13:00:10 25/02/2026 |
| 259 |  Coinmetro |
MANA/USDT | $0.05013 | $0 | 13:00:11 25/02/2026 |
| 260 |  CoinJar |
MANA/AUD | $0.1014 | $0 | 13:00:52 25/02/2026 |
| 261 | CoinJar |
MANA/GBP | $0.1709 | $0 | 13:00:52 25/02/2026 |
| 262 | CoinJar |
MANA/USD | $0.1005 | $0 | 13:00:52 25/02/2026 |
| 263 | CoinJar |
MANA/USDC | $0.1006 | $0 | 13:00:52 25/02/2026 |
| 264 |  Tokocrypto |
MANA/BTC | $0.09537 | $0 | 12:57:10 25/02/2026 |
| 265 | Tokocrypto |
MANA/USDT | $0.09019 | $0 | 12:57:10 25/02/2026 |
| 266 |  digitalexchange.id |
MANA/IDR | $0.09046 | $0 | 13:00:11 25/02/2026 |
| 267 |  CoinDCX |
MANA/USDT | $0.09023 | $0 | 12:57:16 25/02/2026 |
| 268 |  Giottus |
MANA/INR | $0.1067 | $0 | 12:54:08 25/02/2026 |
| 269 | Giottus |
MANA/USDT | $0.09011 | $0 | 12:54:08 25/02/2026 |
| 270 | WOO X |
MANA/USDT | $0.09011 | $0 | 13:00:17 25/02/2026 |
| 271 |  ONUS Pro |
MANA/VNDC | $0.09014 | $0 | 12:54:13 25/02/2026 |
| 272 |  ADEN |
MANA/USDT | $0.09040 | $0 | 13:03:43 25/02/2026 |
| 273 |  Gate US |
MANA/USDT | $0.09023 | $0 | 13:00:09 25/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 25/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,632,953 với tỷ giá $0.08990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.