Decentraland MANA
Xếp hạng #138
06:54:00 25/02/2026
Giá Decentraland (MANA)
$0.08978 -1.56%
0.000001401 BTC
2,414 VND
Thấp: $0.08874
Cao: $0.09258
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08971 | $47,486,599 | 06:00:15 25/02/2026 |
| 2 |  WhiteBIT |
MANA/USDT | $0.08991 | $27,631,675 | 05:54:15 25/02/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,435 | 06:00:15 25/02/2026 |
| 4 |  LBank |
MANA/USDT | $0.08971 | $11,811,911 | 05:57:16 25/02/2026 |
| 5 |  BTDUex |
MANA/USDT | $0.08971 | $7,913,080 | 05:57:09 25/02/2026 |
| 6 |  NovaEx |
MANA/USDT | $0.08981 | $5,444,971 | 06:00:16 25/02/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08970 | $5,105,686 | 05:51:16 25/02/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.08991 | $4,991,363 | 06:00:08 25/02/2026 |
| 9 |  Binance |
MANA/USDT | $0.08951 | $4,630,861 | 05:54:16 25/02/2026 |
| 10 |  Batonex |
MANA/USDT | $0.08971 | $4,150,073 | 06:00:16 25/02/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08970 | $3,964,725 | 05:57:15 25/02/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08970 | $3,678,310 | 05:57:17 25/02/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.08960 | $2,092,545 | 05:57:15 25/02/2026 |
| 14 |  Bibox |
MANA/USDT | $0.2516 | $2,034,476 | 06:00:11 25/02/2026 |
| 15 |  YEX |
MANA/USDT | $0.08971 | $1,966,696 | 06:00:17 25/02/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.08981 | $1,959,588 | 06:00:16 25/02/2026 |
| 17 |  Poloniex |
MANA/USDT | $0.08870 | $1,904,019 | 05:53:53 25/02/2026 |
| 18 |  CoinW |
MANA/USDT | $0.08980 | $1,612,910 | 05:57:15 25/02/2026 |
| 19 |  BVOX |
MANA/USDT | $0.08970 | $1,536,014 | 05:57:15 25/02/2026 |
| 20 |  BTSE |
MANA/USDT | $0.08970 | $1,495,080 | 05:57:15 25/02/2026 |
| 21 |  B2Z Exchange |
MANA/USD | $0.08956 | $1,439,513 | 06:03:15 25/02/2026 |
| 22 |  BITmarkets |
MANA/USDT | $0.08961 | $1,436,990 | 06:00:15 25/02/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.08971 | $1,372,328 | 06:00:16 25/02/2026 |
| 24 |  Tapbit |
MANA/USDT | $0.08970 | $1,365,431 | 05:57:15 25/02/2026 |
| 25 |  BiKing |
MANA/USDT | $0.08981 | $1,350,131 | 06:00:17 25/02/2026 |
| 26 |  Echobit |
MANA/USDT | $0.08991 | $1,233,269 | 05:57:09 25/02/2026 |
| 27 |  OKX |
MANA/USDT | $0.08964 | $1,085,251 | 05:56:01 25/02/2026 |
| 28 |  Bybit |
MANA/USDT | $0.08945 | $1,058,791 | 05:54:16 25/02/2026 |
| 29 |  CEEX exchange |
MANA/USDT | $0.08980 | $988,401 | 06:03:11 25/02/2026 |
| 30 |  GroveX |
MANA/USDT | $0.08981 | $959,658 | 06:00:10 25/02/2026 |
| 31 |  Ourbit |
MANA/USDT | $0.08980 | $948,416 | 05:57:16 25/02/2026 |
| 32 |  BitMart |
MANA/USDT | $0.08971 | $844,682 | 05:57:08 25/02/2026 |
| 33 |  KTX |
MANA/USDT | $0.08981 | $798,633 | 06:00:10 25/02/2026 |
| 34 |  BlockFin |
MANA/USDT | $0.09000 | $776,431 | 06:00:07 25/02/2026 |
| 35 |  Coinflare |
MANA/USDT | $0.08981 | $772,783 | 06:00:15 25/02/2026 |
| 36 |  Toobit |
MANA/USDT | $0.08970 | $696,880 | 05:57:15 25/02/2026 |
| 37 | Binance |
MANA/USDT | $0.08990 | $648,302 | 05:56:54 25/02/2026 |
| 38 | BiKing |
MANA/USDT | $0.08991 | $648,124 | 06:00:12 25/02/2026 |
| 39 | Coinlocally |
MANA/USDT | $0.08981 | $639,306 | 06:00:11 25/02/2026 |
| 40 |  CriptoSwaps |
MANA/USDT | $0.08990 | $603,794 | 06:00:09 25/02/2026 |
| 41 | YEX |
MANA/USDT | $0.08980 | $595,298 | 06:00:12 25/02/2026 |
| 42 |  HTX |
MANA/USDT | $0.08970 | $571,455 | 05:59:54 25/02/2026 |
| 43 |  CRMClick |
MANA/USDT | $0.08971 | $571,421 | 06:00:11 25/02/2026 |
| 44 |  Hotcoin |
MANA/USDT | $0.08970 | $549,165 | 05:57:18 25/02/2026 |
| 45 |  BloFin |
MANA/USDT | $0.08962 | $465,009 | 05:42:08 25/02/2026 |
| 46 | Hotcoin |
MANA/USDT | $0.08970 | $458,730 | 05:57:43 25/02/2026 |
| 47 | BVOX |
MANA/USDT | $0.08981 | $451,090 | 05:57:10 25/02/2026 |
| 48 |  Bitrue |
MANA/USDT | $0.08980 | $441,237 | 05:57:16 25/02/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08981 | $439,407 | 06:00:16 25/02/2026 |
| 50 |  BitbabyExchange |
MANA/USDT | $0.08980 | $438,119 | 05:51:16 25/02/2026 |
| 51 |  Phemex |
MANA/USDT | $0.08970 | $395,679 | 05:57:16 25/02/2026 |
| 52 | TruBit Pro Exchange |
MANA/USDT | $0.08990 | $387,812 | 06:00:11 25/02/2026 |
| 53 | CoinW |
MANA/USDT | $0.08991 | $383,468 | 05:57:10 25/02/2026 |
| 54 |  Websea |
MANA/USDT | $0.09000 | $349,485 | 05:33:42 25/02/2026 |
| 55 |  Cofinex |
MANA/USDT | $0.08961 | $343,567 | 06:00:17 25/02/2026 |
| 56 |  Bitget |
MANA/USDT | $0.08991 | $343,334 | 05:54:16 25/02/2026 |
| 57 | Phemex |
MANA/USDT | $0.09001 | $340,527 | 05:57:09 25/02/2026 |
| 58 |  4E |
MANA/USDT | $0.08981 | $320,789 | 06:00:11 25/02/2026 |
| 59 |  Zoomex |
MANA/USDT | $0.08972 | $319,132 | 05:57:16 25/02/2026 |
| 60 |  EagleX |
MANA/USDT | $0.08981 | $311,935 | 06:00:11 25/02/2026 |
| 61 |  Upbit |
MANA/KRW | $0.09091 | $309,498 | 05:56:53 25/02/2026 |
| 62 |  BTCC |
MANA/USDT | $0.08971 | $308,638 | 05:57:16 25/02/2026 |
| 63 | WhiteBIT |
MANA/USDT | $0.08970 | $304,277 | 05:54:12 25/02/2026 |
| 64 |  YUBIT |
MANA/USDT | $0.08981 | $300,689 | 05:57:08 25/02/2026 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.08971 | $281,497 | 06:00:18 25/02/2026 |
| 66 | Binance |
MANA/TRY | $0.09007 | $272,856 | 05:56:42 25/02/2026 |
| 67 | BlockFin |
MANA/USDT | $0.08971 | $272,642 | 06:00:15 25/02/2026 |
| 68 |  Bitazza |
MANA/USDT | $0.08950 | $245,140 | 06:00:11 25/02/2026 |
| 69 |  DigiFinex |
MANA/USDT | $0.08980 | $241,839 | 05:57:15 25/02/2026 |
| 70 | Tapbit |
MANA/USDT | $0.08981 | $235,868 | 05:57:07 25/02/2026 |
| 71 |  Bitunix |
MANA/USDT | $0.08970 | $235,439 | 05:57:15 25/02/2026 |
| 72 |  BitradeX |
MANA/USDT | $0.08980 | $234,358 | 06:00:07 25/02/2026 |
| 73 |  Binance TR |
MANA/TRY | $0.09007 | $226,646 | 05:57:10 25/02/2026 |
| 74 |  Pionex |
MANA/USDT | $0.08981 | $226,181 | 05:57:08 25/02/2026 |
| 75 |  MEXC |
MANA/USDT | $0.08988 | $216,361 | 05:57:09 25/02/2026 |
| 76 | OrangeX |
MANA/USDT | $0.08961 | $214,328 | 05:57:10 25/02/2026 |
| 77 |  Picol |
MANA/USDT | $0.08981 | $199,520 | 06:00:12 25/02/2026 |
| 78 |  ASTX |
MANA/USDT | $0.08991 | $194,592 | 06:00:10 25/02/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.08991 | $194,557 | 05:57:09 25/02/2026 |
| 80 |  XXKK |
MANA/USDT | $0.09977 | $183,808 | 06:00:11 25/02/2026 |
| 81 |  UZX |
MANA/USDT | $0.08991 | $170,502 | 05:57:08 25/02/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.08980 | $158,827 | 05:57:00 25/02/2026 |
| 83 |  KCEX |
MANA/USDT | $0.08991 | $157,991 | 05:57:10 25/02/2026 |
| 84 | Bybit |
MANA/USDT | $0.08990 | $156,993 | 05:54:08 25/02/2026 |
| 85 | LBank |
MANA/USDT | $0.08981 | $131,283 | 05:57:10 25/02/2026 |
| 86 | Toobit |
MANA/USDT | $0.08981 | $130,449 | 05:57:11 25/02/2026 |
| 87 |  Gate |
MANA/USDT | $0.08961 | $128,838 | 05:54:19 25/02/2026 |
| 88 | Biconomy.com |
MANA/USDT | $0.08981 | $121,860 | 05:57:09 25/02/2026 |
| 89 |  WEEX |
MANA/USDT | $0.08991 | $114,500 | 05:57:09 25/02/2026 |
| 90 |  Nonkyc.io Exchange |
MANA/USDT | $0.08991 | $110,200 | 06:00:10 25/02/2026 |
| 91 |  Kraken |
MANA/USD | $0.08972 | $102,511 | 05:59:24 25/02/2026 |
| 92 |  P2B |
MANA/USDT | $0.08970 | $100,404 | 05:54:07 25/02/2026 |
| 93 |  Tothemoon |
MANA/USD | $0.08955 | $98,205.84 | 05:57:12 25/02/2026 |
| 94 | Ourbit |
MANA/USDT | $0.08971 | $96,780.72 | 05:57:10 25/02/2026 |
| 95 |  BitGW Exchange |
MANA/USDT | $0.08971 | $93,452.67 | 05:57:10 25/02/2026 |
| 96 |  BtcTurk | Kripto |
MANA/TRY | $0.08944 | $92,826.75 | 05:59:23 25/02/2026 |
| 97 | OKX |
MANA/USDT | $0.08985 | $92,577.77 | 05:56:23 25/02/2026 |
| 98 |  Gems Trade |
MANA/USDT | $0.08970 | $92,520.52 | 06:00:11 25/02/2026 |
| 99 |  MGBX |
MANA/USDT | $0.08976 | $82,152.61 | 06:00:16 25/02/2026 |
| 100 | Bitunix |
MANA/USDT | $0.08981 | $76,223.56 | 05:57:09 25/02/2026 |
| 101 |  BiFinance |
MANA/USDT | $0.08991 | $75,673.50 | 05:57:11 25/02/2026 |
| 102 |  EXMO |
MANA/USDC | $0.08928 | $72,410.19 | 05:54:07 25/02/2026 |
| 103 |  EXMO.ME |
MANA/USDC | $0.08945 | $72,033.94 | 06:00:10 25/02/2026 |
| 104 |  BingX |
MANA/USDT | $0.08971 | $70,565.34 | 05:57:07 25/02/2026 |
| 105 |  BitKan |
MANA/USDT | $0.08970 | $69,793.23 | 06:00:12 25/02/2026 |
| 106 | EXMO.ME |
MANA/USDT | $0.08986 | $68,798.08 | 06:00:10 25/02/2026 |
| 107 | EXMO |
MANA/USDT | $0.08960 | $68,503.11 | 05:54:07 25/02/2026 |
| 108 | BTCC |
MANA/USDT | $0.08971 | $64,328.27 | 05:57:09 25/02/2026 |
| 109 | Zoomex |
MANA/USDT | $0.08990 | $62,792.64 | 05:45:11 25/02/2026 |
| 110 |  Azbit |
MANA/USDT | $0.08971 | $62,605.67 | 05:57:07 25/02/2026 |
| 111 |  BigONE |
MANA/USDT | $0.08986 | $60,171.94 | 05:54:11 25/02/2026 |
| 112 | VOOX Exchange |
MANA/USDT | $0.08991 | $56,321.84 | 06:00:13 25/02/2026 |
| 113 |  KuCoin |
MANA/USDT | $0.08961 | $53,968.33 | 05:54:21 25/02/2026 |
| 114 |  Qmall Exchange |
MANA/USDT | $0.08991 | $53,839.38 | 06:00:16 25/02/2026 |
| 115 | Bitrue |
MANA/USDT | $0.08991 | $53,290.13 | 05:57:07 25/02/2026 |
| 116 |  BitTap |
MANA/USDT | $0.08981 | $52,942.66 | 06:00:17 25/02/2026 |
| 117 |  SuperEx |
MANA/USDT | $0.09021 | $52,876.19 | 06:00:09 25/02/2026 |
| 118 | Cofinex |
MANA/USDT | $0.08970 | $50,304.90 | 06:00:09 25/02/2026 |
| 119 |  Paribu |
MANA/TRY | $0.08947 | $49,397.27 | 06:02:53 25/02/2026 |
| 120 |  CoinEx |
MANA/USDT | $0.08987 | $46,630.37 | 05:59:54 25/02/2026 |
| 121 |  Bitcastle |
MANA/USDT | $0.08991 | $44,093.68 | 06:00:08 25/02/2026 |
| 122 | BitbabyExchange |
MANA/USDT | $0.08970 | $41,468.22 | 05:51:10 25/02/2026 |
| 123 |  CoinUp.io |
MANA/USDT | $0.08981 | $41,068.34 | 05:57:11 25/02/2026 |
| 124 | DigiFinex |
MANA/USDT | $0.08980 | $40,399.86 | 05:54:08 25/02/2026 |
| 125 |  LeveX |
MANA/USDT | $0.08981 | $39,423.61 | 06:00:15 25/02/2026 |
| 126 | Bitrue |
MANA/XRP | $0.08974 | $39,423.45 | 05:57:07 25/02/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.08981 | $39,331.84 | 05:57:09 25/02/2026 |
| 128 |  Delta Exchange |
MANA/USDT | $0.08980 | $39,127.42 | 06:03:16 25/02/2026 |
| 129 | Bitrue |
MANA/USDC | $0.08990 | $38,906.31 | 05:57:07 25/02/2026 |
| 130 |  Mandala Exchange |
MANA/USDT | $0.08988 | $37,728.82 | 06:00:21 25/02/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.08988 | $37,728.82 | 06:00:20 25/02/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.08988 | $37,728.82 | 06:00:12 25/02/2026 |
| 133 |  HitBTC |
MANA/USDT | $0.08983 | $37,350.45 | 05:54:11 25/02/2026 |
| 134 |  AllinX |
MANA/USDT | $0.08980 | $36,722.08 | 06:00:12 25/02/2026 |
| 135 |  Ekbit |
MANA/USDT | $0.08981 | $36,716.17 | 06:00:16 25/02/2026 |
| 136 | Phemex |
MANA/USDC | $0.09000 | $36,209.15 | 05:57:09 25/02/2026 |
| 137 |  Dex-Trade |
MANA/USDT | $0.08970 | $34,754.60 | 05:54:08 25/02/2026 |
| 138 | Aivora Exchange |
MANA/USDT | $0.08990 | $34,694.77 | 06:00:10 25/02/2026 |
| 139 |  ICRYPEX |
MANA/USDT | $0.09121 | $34,623.12 | 06:00:11 25/02/2026 |
| 140 | Bitget |
MANA/USDT | $0.08970 | $33,571.24 | 05:54:11 25/02/2026 |
| 141 |  Bithumb |
MANA/KRW | $0.09160 | $31,619.71 | 05:59:54 25/02/2026 |
| 142 | BloFin |
MANA/USDT | $0.08970 | $30,928.96 | 05:57:16 25/02/2026 |
| 143 | Coinbase Exchange |
MANA/EUR | $0.08950 | $29,369.24 | 05:57:00 25/02/2026 |
| 144 | KuCoin |
MANA/USDT | $0.08963 | $29,036.90 | 05:55:23 25/02/2026 |
| 145 |  Globe Derivative Exchange |
MANA/USD | $0.08974 | $27,647.35 | 05:45:17 25/02/2026 |
| 146 |  Blynex |
MANA/USDT | $0.08986 | $27,212.92 | 05:54:10 25/02/2026 |
| 147 | WHXEX |
MANA/USDT | $0.08981 | $24,182.69 | 06:00:12 25/02/2026 |
| 148 | Koinbay |
MANA/USDT | $0.08981 | $24,024.89 | 06:00:12 25/02/2026 |
| 149 | Pionex |
MANA/USDT | $0.08970 | $22,871.04 | 05:57:16 25/02/2026 |
| 150 | ASTX |
MANA/USDT | $0.08981 | $22,845.25 | 06:00:16 25/02/2026 |
| 151 |  Bitvavo |
MANA/EUR | $0.08988 | $22,740.80 | 05:57:09 25/02/2026 |
| 152 |  Coinstore |
MANA/USDT | $0.08971 | $19,715.26 | 05:57:10 25/02/2026 |
| 153 | B2Z Exchange |
MANA/USD | $0.08980 | $18,444.74 | 06:03:12 25/02/2026 |
| 154 | BITmarkets |
MANA/USD | $0.09010 | $18,440.45 | 06:00:08 25/02/2026 |
| 155 |  BlueBit |
MANA/USDT | $0.08971 | $18,319.46 | 06:03:07 25/02/2026 |
| 156 | Kraken |
MANA/EUR | $0.08985 | $17,749.50 | 05:59:24 25/02/2026 |
| 157 |  Bit2Me |
MANA/EUR | $0.08986 | $17,532.72 | 06:00:12 25/02/2026 |
| 158 |  TGEX |
MANA/USDT | $0.08971 | $16,769.19 | 06:00:15 25/02/2026 |
| 159 |  Foxbit |
MANA/BRL | $0.08997 | $16,688.97 | 06:00:09 25/02/2026 |
| 160 |  LATOKEN |
MANA/USDT | $0.09030 | $16,041.71 | 05:54:11 25/02/2026 |
| 161 | HTX |
MANA/USDT | $0.08931 | $15,737.02 | 05:54:24 25/02/2026 |
| 162 | CRMClick |
MANA/USDT | $0.08941 | $15,736.55 | 06:00:15 25/02/2026 |
| 163 |  Bitso |
MANA/MXN | $0.09015 | $15,548.44 | 05:59:53 25/02/2026 |
| 164 | WhiteBIT |
MANA/EUR | $0.08960 | $15,277.03 | 05:54:12 25/02/2026 |
| 165 | CriptoSwaps |
MANA/BTC | $0.09425 | $15,243.78 | 06:00:09 25/02/2026 |
| 166 |  ZKE |
MANA/USDT | $0.08981 | $14,509.61 | 06:00:13 25/02/2026 |
| 167 | Gate |
MANA/USDT | $0.08957 | $13,797.77 | 05:56:54 25/02/2026 |
| 168 |  BitDelta |
MANA/USDT | $0.08991 | $13,546.75 | 06:00:11 25/02/2026 |
| 169 |  Koinpark |
MANA/INR | $0.09488 | $12,774.89 | 06:00:11 25/02/2026 |
| 170 | BtcTurk | Kripto |
MANA/USDT | $0.09000 | $10,834.15 | 05:59:23 25/02/2026 |
| 171 |  Nivex |
MANA/USDT | $0.08970 | $10,424.68 | 06:00:07 25/02/2026 |
| 172 |  Coincall |
MANA/USD | $0.08976 | $10,167.49 | 06:00:16 25/02/2026 |
| 173 |  XBO.com |
MANA/USDT | $0.09000 | $9,353.70 | 06:00:10 25/02/2026 |
| 174 | Koinpark |
MANA/USDT | $0.08991 | $8,979.58 | 06:00:11 25/02/2026 |
| 175 |  Bybit EU |
MANA/USDC | $0.08960 | $8,930.04 | 05:45:07 25/02/2026 |
| 176 |  Deepcoin |
MANA/USDT | $0.08981 | $8,516.33 | 05:57:08 25/02/2026 |
| 177 | CoinEx |
MANA/BTC | $0.08984 | $7,686.85 | 05:59:54 25/02/2026 |
| 178 |  PrimeXBT |
MANA/USDT | $0.08980 | $7,267.15 | 06:03:15 25/02/2026 |
| 179 | Mandala Exchange |
MANA/USDT | $0.08981 | $7,084.73 | 06:00:22 25/02/2026 |
| 180 | Gleec BTC |
MANA/USDT | $0.08981 | $7,084.73 | 06:00:15 25/02/2026 |
| 181 | HitBTC |
MANA/USDT | $0.08981 | $7,084.10 | 05:54:15 25/02/2026 |
| 182 | WhiteBIT |
MANA/TRY | $0.09041 | $6,794.34 | 05:54:12 25/02/2026 |
| 183 | MGBX |
MANA/USDT | $0.08991 | $6,371.85 | 06:00:12 25/02/2026 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.08951 | $6,306.18 | 05:57:10 25/02/2026 |
| 185 |  Bullish |
MANA/USDC | $0.08952 | $6,253.70 | 06:00:12 25/02/2026 |
| 186 | BITmarkets |
MANA/USDT | $0.09007 | $5,633.92 | 06:00:08 25/02/2026 |
| 187 | BTSE |
MANA/USDT | $0.08998 | $5,621.58 | 05:57:07 25/02/2026 |
| 188 | B2Z Exchange |
MANA/USDT | $0.08977 | $5,392.45 | 06:03:12 25/02/2026 |
| 189 |  AscendEX |
MANA/USDT | $0.09000 | $4,765.21 | 05:54:11 25/02/2026 |
| 190 | TGEX |
MANA/USDT | $0.08960 | $3,917.26 | 06:00:07 25/02/2026 |
| 191 |  Tebbit |
MANA/USDT | $0.08981 | $3,809.85 | 06:00:16 25/02/2026 |
| 192 |  SecondBTC |
MANA/USDT | $0.08981 | $3,759.55 | 05:57:08 25/02/2026 |
| 193 | Bitso |
MANA/USD | $0.08983 | $3,721.02 | 05:59:53 25/02/2026 |
| 194 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08972 | $2,953.80 | 05:47:59 25/02/2026 |
| 195 |  Hibt |
MANA/USDT | $0.08971 | $2,776.35 | 05:57:09 25/02/2026 |
| 196 |  Bitkub |
MANA/THB | $0.1007 | $2,691.94 | 05:54:07 25/02/2026 |
| 197 |  Dzengi.com |
MANA/USD | $0.08943 | $2,637.66 | 06:00:11 25/02/2026 |
| 198 |  Independent Reserve |
MANA/AUD | $0.1411 | $2,509.73 | 06:00:12 25/02/2026 |
| 199 |  Kanga Exchange |
MANA/USDC | $0.08980 | $1,939.66 | 05:57:07 25/02/2026 |
| 200 |  HyperPay Futures |
MANA/USDT | $0.08970 | $1,885.56 | 06:03:16 25/02/2026 |
| 201 |  Uniswap v2 |
MANA/WETH | $0.09019 | $1,804.84 | 05:19:11 25/02/2026 |
| 202 | Kraken |
MANA/USDT | $0.09000 | $1,766.17 | 05:59:24 25/02/2026 |
| 203 |  Bitlo |
MANA/TRY | $0.08983 | $1,574.69 | 06:00:12 25/02/2026 |
| 204 | Kanga Exchange |
MANA/USDT | $0.08971 | $1,094.06 | 05:57:07 25/02/2026 |
| 205 |  SunX |
MANA/USDT | $0.08981 | $959.88 | 06:00:18 25/02/2026 |
| 206 |  dYdX v4 |
MANA/USD | $0.09171 | $940.27 | 06:04:19 25/02/2026 |
| 207 |  Coins.ph |
MANA/PHP | $0.2547 | $778.28 | 06:00:11 25/02/2026 |
| 208 | KuCoin |
MANA/ETH | $0.08990 | $776.47 | 05:55:23 25/02/2026 |
| 209 |  Bitbank |
MANA/JPY | $0.09195 | $648.98 | 05:57:07 25/02/2026 |
| 210 |  Coinone |
MANA/KRW | $0.09209 | $549.02 | 05:57:57 25/02/2026 |
| 211 |  Indodax |
MANA/IDR | $0.08577 | $532.25 | 06:02:55 25/02/2026 |
| 212 |  TRIV |
MANA/IDR | $0.09011 | $509.28 | 06:00:13 25/02/2026 |
| 213 | TRIV |
MANA/USDT | $0.08991 | $508.06 | 06:00:13 25/02/2026 |
| 214 |  Bancor Network |
MANA/BNT | $0.1143 | $507.39 | 05:57:10 25/02/2026 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09022 | $497.97 | 05:21:11 25/02/2026 |
| 216 | BITmarkets |
MANA/USDC | $0.08982 | $494.43 | 06:00:08 25/02/2026 |
| 217 | B2Z Exchange |
MANA/USDC | $0.08981 | $470.73 | 06:03:12 25/02/2026 |
| 218 |  Young Platform |
MANA/EUR | $0.09016 | $376.98 | 06:00:07 25/02/2026 |
| 219 |  Flipster |
MANA/USDT | $0.08971 | $213.61 | 06:00:15 25/02/2026 |
| 220 |  Tokocrypto |
MANA/USDT | $0.08991 | $206.83 | 05:57:08 25/02/2026 |
| 221 | Upbit |
MANA/BTC | $0.09257 | $177.85 | 05:56:53 25/02/2026 |
| 222 |  Gemini |
MANA/USD | $0.09040 | $165.84 | 05:59:53 25/02/2026 |
| 223 |  MAX Exchange |
MANA/TWD | $0.09238 | $131.63 | 05:57:09 25/02/2026 |
| 224 |  Binance TH |
MANA/USDT | $0.08991 | $125.50 | 05:57:10 25/02/2026 |
| 225 | Bitazza |
MANA/THB | $0.09218 | $123.94 | 06:00:11 25/02/2026 |
| 226 |  WazirX |
MANA/INR | $0.09349 | $82.38 | 06:03:12 25/02/2026 |
| 227 | Bybit |
MANA/USDC | $0.09020 | $73.87 | 05:54:08 25/02/2026 |
| 228 |  GOPAX |
MANA/KRW | $0.09646 | $70.84 | 06:00:10 25/02/2026 |
| 229 |  Binance.US |
MANA/USDT | $0.08830 | $53.10 | 05:59:53 25/02/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,864.09 | $40.23 | 03:57:23 25/02/2026 |
| 231 |  ZebPay |
MANA/INR | $0.09572 | $39.05 | 05:54:11 25/02/2026 |
| 232 |  NovaDAX |
MANA/BRL | $0.08892 | $34.86 | 05:57:08 25/02/2026 |
| 233 |  Unocoin |
MANA/INR | $0.1130 | $29.81 | 05:54:09 25/02/2026 |
| 234 | FMFW.io |
MANA/BTC | $0.08957 | $29.28 | 06:00:20 25/02/2026 |
| 235 | HitBTC |
MANA/BTC | $0.08951 | $29.27 | 05:54:11 25/02/2026 |
| 236 |  Bitcoiva |
MANA/INR | $0.09344 | $29.05 | 06:00:12 25/02/2026 |
| 237 |  CEX.IO |
MANA/EUR | $0.09000 | $28.52 | 05:54:12 25/02/2026 |
| 238 | WazirX |
MANA/USDT | $0.09010 | $25.81 | 06:03:12 25/02/2026 |
| 239 |  Korbit |
MANA/KRW | $0.09022 | $24.98 | 05:54:12 25/02/2026 |
| 240 | Bitcoiva |
MANA/USDT | $0.08980 | $21.98 | 06:00:12 25/02/2026 |
| 241 |  WOO X |
MANA/USDT | $0.08980 | $18.12 | 05:57:15 25/02/2026 |
| 242 | CEX.IO |
MANA/USD | $0.08982 | $15.83 | 05:54:12 25/02/2026 |
| 243 | CEX.IO |
MANA/USDT | $0.08975 | $15.74 | 05:54:12 25/02/2026 |
| 244 |  zondacrypto |
MANA/USDC | $0.09100 | $15.00 | 05:54:09 25/02/2026 |
| 245 |  ShibaSwap |
MANA/WETH | $0.09038 | $8.34 | 04:16:11 25/02/2026 |
| 246 |  ChangeNOW |
MANA/BTC | $0.08994 | $6.13 | 06:00:10 25/02/2026 |
| 247 | Independent Reserve |
MANA/SGD | $0.1418 | $3.91 | 06:00:12 25/02/2026 |
| 248 |  Coincheck |
MANA/JPY | $0.1057 | $3.70 | 05:57:10 25/02/2026 |
| 249 |  Ndax |
MANA/CAD | $0.09050 | $0.9947 | 06:03:07 25/02/2026 |
| 250 |  Raydium |
MANA/USDC | $0.09025 | $0.6059 | 05:44:01 25/02/2026 |
| 251 | Crypto.com Exchange |
MANA/USD | $0.08873 | $0.09003 | 05:54:18 25/02/2026 |
| 252 | HitBTC |
MANA/USDC | $0.003950 | $0 | 05:54:11 25/02/2026 |
| 253 |  Bitstamp by Robinhood |
MANA/EUR | $0.1060 | $0 | 05:59:24 25/02/2026 |
| 254 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 05:59:53 25/02/2026 |
| 255 | Independent Reserve |
MANA/NZD | $0.1417 | $0 | 06:00:12 25/02/2026 |
| 256 | Independent Reserve |
MANA/USD | $0.1418 | $0 | 06:00:12 25/02/2026 |
| 257 |  BTC Markets |
MANA/AUD | $0.09568 | $0 | 06:00:11 25/02/2026 |
| 258 | OKX |
MANA/EUR | $0.08926 | $0 | 05:56:54 25/02/2026 |
| 259 | OKX |
MANA/USD | $0.08996 | $0 | 05:56:54 25/02/2026 |
| 260 |  Bitbns |
MANA/INR | $0.1100 | $0 | 05:54:08 25/02/2026 |
| 261 |  Coinmetro |
MANA/USDT | $0.05012 | $0 | 06:00:13 25/02/2026 |
| 262 |  CoinJar |
MANA/AUD | $0.1008 | $0 | 06:00:41 25/02/2026 |
| 263 | CoinJar |
MANA/GBP | $0.1706 | $0 | 06:00:41 25/02/2026 |
| 264 | CoinJar |
MANA/USD | $0.1005 | $0 | 06:00:41 25/02/2026 |
| 265 | CoinJar |
MANA/USDC | $0.1006 | $0 | 06:00:41 25/02/2026 |
| 266 | Tokocrypto |
MANA/BTC | $0.09425 | $0 | 05:57:08 25/02/2026 |
| 267 |  digitalexchange.id |
MANA/IDR | $0.08999 | $0 | 05:57:09 25/02/2026 |
| 268 |  CoinDCX |
MANA/USDT | $0.08963 | $0 | 05:57:14 25/02/2026 |
| 269 |  Giottus |
MANA/INR | $0.1067 | $0 | 05:57:08 25/02/2026 |
| 270 | Giottus |
MANA/USDT | $0.08991 | $0 | 05:57:08 25/02/2026 |
| 271 | WOO X |
MANA/USDT | $0.08961 | $0 | 05:57:08 25/02/2026 |
| 272 |  ONUS Pro |
MANA/VNDC | $0.08998 | $0 | 06:00:14 25/02/2026 |
| 273 |  ADEN |
MANA/USDT | $0.08992 | $0 | 06:03:41 25/02/2026 |
| 274 |  Gate US |
MANA/USDT | $0.08956 | $0 | 06:00:11 25/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 25/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,486,599 với tỷ giá $0.08971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.