Tiền ảo: 37,187 Sàn giao dịch: 925 Vốn hóa: $2,417,743,693,732 Khối lượng (24h): $109,013,448,267 Thị phần: BTC: 59.0%, ETH: 10.4%
Decentraland (MANA)Decentraland MANA
Xếp hạng #140 09:44:00 06/03/2026
Giá Decentraland (MANA)
$0.09835 -0.02%
0.000001380 BTC 2,634 VND
Thấp: $0.09585 Cao: $0.1003

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09809 $48,791,523 09:00:15 06/03/2026
2 Koinbay Koinbay MANA/USDT $0.4861 $15,624,066 09:00:15 06/03/2026
3 BTDUex BTDUex MANA/USDT $0.09826 $14,826,855 08:57:10 06/03/2026
4 LBank LBank MANA/USDT $0.09810 $11,441,228 08:57:17 06/03/2026
5 WHXEX WHXEX MANA/USDT $0.09799 $6,338,426 08:57:16 06/03/2026
6 CoinChief CoinChief MANA/USDT $0.09819 $5,588,593 09:00:12 06/03/2026
7 NovaEx NovaEx MANA/USDT $0.09809 $5,497,865 09:00:16 06/03/2026
8 Batonex Batonex MANA/USDT $0.09819 $5,011,757 09:00:15 06/03/2026
9 Binance Binance MANA/USDT $0.09810 $4,678,492 08:54:16 06/03/2026
10 OrangeX OrangeX MANA/USDT $0.09800 $3,972,905 08:57:15 06/03/2026
11 FameEX FameEX MANA/USDT $0.09800 $3,725,653 08:57:17 06/03/2026
12 BTSE BTSE MANA/USDT $0.09799 $2,713,979 08:57:15 06/03/2026
13 B2Z Exchange B2Z Exchange MANA/USD $0.09826 $2,612,645 09:00:15 06/03/2026
14 BITmarkets BITmarkets MANA/USDT $0.09819 $2,611,271 09:00:15 06/03/2026
15 Coinlocally Coinlocally MANA/USDT $0.09809 $2,368,196 09:00:16 06/03/2026
16 YEX YEX MANA/USDT $0.09799 $2,364,634 08:57:16 06/03/2026
17 Biconomy.com Biconomy.com MANA/USDT $0.09809 $2,258,569 08:57:15 06/03/2026
18 WhiteBIT WhiteBIT MANA/USDT $0.09819 $2,132,443 08:57:15 06/03/2026
19 Bibox Bibox MANA/USDT $0.2516 $2,033,907 09:00:15 06/03/2026
20 Poloniex Poloniex MANA/USDT $0.09650 $1,971,107 08:55:53 06/03/2026
21 BiKing BiKing MANA/USDT $0.09809 $1,498,798 09:00:17 06/03/2026
22 BVOX BVOX MANA/USDT $0.09790 $1,475,273 08:57:15 06/03/2026
23 Bybit Bybit MANA/USDT $0.09824 $1,421,158 08:54:16 06/03/2026
24 Tapbit Tapbit MANA/USDT $0.09800 $1,354,003 08:57:15 06/03/2026
25 CoinW CoinW MANA/USDT $0.09810 $1,293,547 08:48:17 06/03/2026
26 OKX OKX MANA/USDT $0.09829 $1,193,685 08:56:32 06/03/2026
27 Echobit Echobit MANA/USDT $0.09820 $1,064,784 08:57:07 06/03/2026
28 BTCC BTCC MANA/USDT $0.09830 $1,046,727 08:57:16 06/03/2026
29 GroveX GroveX MANA/USDT $0.09820 $1,025,011 08:57:09 06/03/2026
30 Ourbit Ourbit MANA/USDT $0.09809 $995,375 08:57:17 06/03/2026
31 EasiCoin EasiCoin MANA/USDT $0.09820 $952,677 09:00:16 06/03/2026
32 CriptoSwaps CriptoSwaps MANA/USDT $0.09770 $907,062 09:00:08 06/03/2026
33 BlockFin BlockFin MANA/USDT $0.09810 $839,023 08:57:08 06/03/2026
34 BitMart BitMart MANA/USDT $0.09830 $830,031 08:57:11 06/03/2026
35 WhiteBIT WhiteBIT MANA/USDT $0.09820 $789,716 08:57:08 06/03/2026
36 Coinflare Coinflare MANA/USDT $0.09819 $780,327 09:00:15 06/03/2026
37 KTX KTX MANA/USDT $0.09829 $755,753 09:00:13 06/03/2026
38 Toobit Toobit MANA/USDT $0.09800 $681,390 08:57:16 06/03/2026
39 Hotcoin Hotcoin MANA/USDT $0.09810 $667,327 08:57:18 06/03/2026
40 HTX HTX MANA/USDT $0.09810 $661,249 08:59:54 06/03/2026
41 CRMClick CRMClick MANA/USDT $0.09760 $639,298 07:46:17 06/03/2026
42 Hotcoin Hotcoin MANA/USDT $0.09850 $542,428 08:48:24 06/03/2026
43 Cofinex Cofinex MANA/USDT $0.09820 $505,810 09:00:15 06/03/2026
44 Bitget Bitget MANA/USDT $0.09830 $505,553 08:54:15 06/03/2026
45 BloFin BloFin MANA/USDT $0.09810 $503,185 08:57:11 06/03/2026
46 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09830 $454,795 09:00:11 06/03/2026
47 Zoomex Zoomex MANA/USDT $0.09816 $426,087 08:57:15 06/03/2026
48 Coinlocally Coinlocally MANA/USDT $0.09820 $421,631 09:00:11 06/03/2026
49 BiKing BiKing MANA/USDT $0.09830 $418,976 09:00:08 06/03/2026
50 Binance Binance MANA/USDT $0.09820 $418,858 08:56:54 06/03/2026
51 Phemex Phemex MANA/USDT $0.09820 $408,559 08:57:16 06/03/2026
52 Bitrue Bitrue MANA/USDT $0.09819 $402,254 08:57:17 06/03/2026
53 YUBIT YUBIT MANA/USDT $0.09799 $387,023 08:57:15 06/03/2026
54 Aivora Exchange Aivora Exchange MANA/USDT $0.09830 $386,446 09:00:17 06/03/2026
55 BitbabyExchange BitbabyExchange MANA/USDT $0.09819 $372,099 08:57:25 06/03/2026
56 YEX YEX MANA/USDT $0.09820 $367,012 09:00:11 06/03/2026
57 BlockFin BlockFin MANA/USDT $0.09799 $324,563 08:57:15 06/03/2026
58 BVOX BVOX MANA/USDT $0.09810 $316,427 08:57:10 06/03/2026
59 Phemex Phemex MANA/USDT $0.09810 $270,895 08:57:11 06/03/2026
60 BitradeX BitradeX MANA/USDT $0.09830 $264,026 08:54:08 06/03/2026
61 DigiFinex DigiFinex MANA/USDT $0.09810 $249,287 08:48:15 06/03/2026
62 CoinW CoinW MANA/USDT $0.09830 $246,258 08:42:08 06/03/2026
63 Tapbit Tapbit MANA/USDT $0.09820 $244,183 08:57:07 06/03/2026
64 Websea Websea MANA/USDT $0.09830 $235,989 08:54:12 06/03/2026
65 Bitazza Bitazza MANA/USDT $0.09870 $229,780 09:00:11 06/03/2026
66 Bitunix Bitunix MANA/USDT $0.09820 $229,199 08:51:15 06/03/2026
67 BitGW Exchange BitGW Exchange MANA/USDT $0.09844 $227,726 09:00:07 06/03/2026
68 VOOX Exchange VOOX Exchange MANA/USDT $0.09829 $222,390 09:00:18 06/03/2026
69 Upbit Upbit MANA/KRW $0.09754 $219,150 08:56:53 06/03/2026
70 OKX OKX MANA/USDT $0.09827 $210,591 08:56:53 06/03/2026
71 BTCC BTCC MANA/USDT $0.09820 $209,520 08:57:09 06/03/2026
72 4E 4E MANA/USDT $0.09840 $207,406 09:00:10 06/03/2026
73 YUBIT YUBIT MANA/USDT $0.09820 $204,720 08:57:12 06/03/2026
74 EXMO.ME EXMO.ME MANA/USDT $0.09803 $201,808 08:57:08 06/03/2026
75 EXMO EXMO MANA/USDT $0.09803 $201,796 08:57:10 06/03/2026
76 EagleX EagleX MANA/USDT $0.09830 $201,747 09:00:07 06/03/2026
77 KuCoin KuCoin MANA/USDT $0.09822 $171,322 08:56:53 06/03/2026
78 BITmarkets BITmarkets MANA/USD $0.09840 $167,776 09:00:11 06/03/2026
79 B2Z Exchange B2Z Exchange MANA/USD $0.09840 $167,776 09:00:12 06/03/2026
80 KuCoin KuCoin MANA/USDT $0.09830 $164,362 08:54:18 06/03/2026
81 MEXC MEXC MANA/USDT $0.09834 $162,550 08:54:08 06/03/2026
82 XXKK XXKK MANA/USDT $0.09834 $160,582 08:54:09 06/03/2026
83 Gate Gate MANA/USDT $0.09850 $146,387 08:54:18 06/03/2026
84 Pionex Pionex MANA/USDT $0.09830 $143,883 08:57:09 06/03/2026
85 Coinbase Exchange Coinbase Exchange MANA/USD $0.09830 $139,502 08:57:00 06/03/2026
86 Biconomy.com Biconomy.com MANA/USDT $0.09820 $129,560 08:57:07 06/03/2026
87 Picol Picol MANA/USDT $0.09820 $126,907 09:00:09 06/03/2026
88 XT.COM XT.COM MANA/USDT $0.09820 $125,672 08:57:12 06/03/2026
89 ASTX ASTX MANA/USDT $0.09830 $125,270 09:00:09 06/03/2026
90 OrangeX OrangeX MANA/USDT $0.09830 $124,045 08:57:10 06/03/2026
91 WEEX WEEX MANA/USDT $0.09820 $123,710 08:57:08 06/03/2026
92 UZX UZX MANA/USDT $0.09841 $117,970 08:45:08 06/03/2026
93 Bybit Bybit MANA/USDT $0.09840 $114,005 08:54:08 06/03/2026
94 LBank LBank MANA/USDT $0.09820 $91,145.79 08:57:08 06/03/2026
95 Phemex Phemex MANA/USDC $0.09839 $88,678.50 08:57:11 06/03/2026
96 Toobit Toobit MANA/USDT $0.09830 $88,370.84 08:57:08 06/03/2026
97 MGBX MGBX MANA/USDT $0.09804 $86,310.43 09:00:16 06/03/2026
98 SuperEx SuperEx MANA/USDT $0.09850 $86,190.51 09:00:09 06/03/2026
99 CoinUp.io CoinUp.io MANA/USDT $0.09820 $84,319.43 08:57:12 06/03/2026
100 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09834 $83,486.98 08:54:09 06/03/2026
101 EXMO EXMO MANA/USDC $0.09819 $79,854.19 08:57:10 06/03/2026
102 EXMO.ME EXMO.ME MANA/USDC $0.09819 $79,854.19 08:57:08 06/03/2026
103 BitTap BitTap MANA/USDT $0.09819 $70,607.13 08:57:24 06/03/2026
104 Ourbit Ourbit MANA/USDT $0.09830 $69,150.22 08:57:07 06/03/2026
105 Bitunix Bitunix MANA/USDT $0.09830 $68,737.80 08:54:08 06/03/2026
106 Tothemoon Tothemoon MANA/USD $0.09830 $67,546.85 09:00:15 06/03/2026
107 P2B P2B MANA/USDT $0.09820 $66,444.90 08:57:11 06/03/2026
108 Bitso Bitso MANA/MXN $0.09837 $63,148.02 08:59:53 06/03/2026
109 BigONE BigONE MANA/USDT $0.09830 $61,513.70 08:57:08 06/03/2026
110 BitKan BitKan MANA/USDT $0.09840 $60,150.87 09:00:09 06/03/2026
111 BingX BingX MANA/USDT $0.09810 $59,831.91 08:57:08 06/03/2026
112 Kraken Kraken MANA/USD $0.09832 $59,569.46 08:59:24 06/03/2026
113 DigiFinex DigiFinex MANA/USDT $0.09828 $58,004.74 08:57:10 06/03/2026
114 Paribu Paribu MANA/TRY $0.09842 $56,685.95 09:02:23 06/03/2026
115 BiFinance BiFinance MANA/USDT $0.09820 $51,923.56 08:57:10 06/03/2026
116 Cofinex Cofinex MANA/USDT $0.09830 $50,443.48 09:00:12 06/03/2026
117 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09704 $49,526.71 08:55:23 06/03/2026
118 Bitget Bitget MANA/USDT $0.09840 $49,294.65 08:54:07 06/03/2026
119 CoinEx CoinEx MANA/USDT $0.09836 $49,286.81 08:59:53 06/03/2026
120 Binance Binance MANA/TRY $0.09779 $48,746.47 08:56:42 06/03/2026
121 Blynex Blynex MANA/USDT $0.09815 $48,621.84 09:00:13 06/03/2026
122 AllinX AllinX MANA/USDT $0.09840 $47,397.71 09:00:08 06/03/2026
123 Zoomex Zoomex MANA/USDT $0.09830 $45,531.77 08:57:11 06/03/2026
124 VOOX Exchange VOOX Exchange MANA/USDT $0.09840 $45,193.49 09:00:08 06/03/2026
125 Bitcastle Bitcastle MANA/USDT $0.09819 $42,638.02 09:00:13 06/03/2026
126 Azbit Azbit MANA/USDT $0.09832 $42,476.77 08:57:11 06/03/2026
127 WhiteBIT WhiteBIT MANA/EUR $0.09854 $40,927.99 08:57:08 06/03/2026
128 Bithumb Bithumb MANA/KRW $0.09818 $40,421.39 08:59:54 06/03/2026
129 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.09828 $39,975.70 09:00:17 06/03/2026
130 LeveX LeveX MANA/USDT $0.09810 $37,938.69 09:00:16 06/03/2026
131 Binance TR Binance TR MANA/TRY $0.09779 $37,238.41 08:57:10 06/03/2026
132 ICRYPEX ICRYPEX MANA/USDT $0.09970 $37,178.57 08:54:10 06/03/2026
133 Bitrue Bitrue MANA/USDT $0.09820 $36,660.50 08:57:10 06/03/2026
134 WhiteBIT WhiteBIT MANA/TRY $0.09824 $36,544.84 08:57:08 06/03/2026
135 Qmall Exchange Qmall Exchange MANA/USDT $0.09820 $36,020.02 08:57:08 06/03/2026
136 Ekbit Ekbit MANA/USDT $0.09809 $35,395.06 09:00:16 06/03/2026
137 Bitrue Bitrue MANA/XRP $0.09812 $33,849.56 08:57:10 06/03/2026
138 KCEX KCEX MANA/USDT $0.09820 $32,717.20 08:57:09 06/03/2026
139 Bitrue Bitrue MANA/USDC $0.09819 $32,642.84 08:57:10 06/03/2026
140 Bullish Bullish MANA/USDC $0.09799 $32,163.48 09:00:07 06/03/2026
141 BitbabyExchange BitbabyExchange MANA/USDT $0.09829 $31,034.73 08:42:13 06/03/2026
142 Mandala Exchange Mandala Exchange MANA/USDT $0.09815 $30,828.22 09:00:08 06/03/2026
143 FMFW.io FMFW.io MANA/USD $0.09815 $30,828.22 09:00:08 06/03/2026
144 Gleec BTC Gleec BTC MANA/USDT $0.09815 $30,828.22 09:00:12 06/03/2026
145 HitBTC HitBTC MANA/USDT $0.09829 $30,504.29 08:54:12 06/03/2026
146 BYDFi BYDFi MANA/USDT $0.09820 $26,066.13 08:57:07 06/03/2026
147 Bitso Bitso MANA/USD $0.09843 $25,166.25 08:59:53 06/03/2026
148 Dex-Trade Dex-Trade MANA/USDT $0.09830 $24,462.17 08:57:11 06/03/2026
149 Aivora Exchange Aivora Exchange MANA/USDT $0.09830 $24,018.42 09:00:13 06/03/2026
150 BITmarkets BITmarkets MANA/USDT $0.09830 $22,799.92 09:00:11 06/03/2026
151 B2Z Exchange B2Z Exchange MANA/USDT $0.09829 $22,799.91 09:00:12 06/03/2026
152 BTSE BTSE MANA/USDT $0.09810 $22,747.08 08:57:11 06/03/2026
153 CRMClick CRMClick MANA/USDT $0.09720 $21,319.42 07:00:17 06/03/2026
154 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09760 $21,084.80 08:57:00 06/03/2026
155 HTX HTX MANA/USDT $0.09780 $20,286.69 08:57:16 06/03/2026
156 BlueBit BlueBit MANA/USDT $0.09820 $19,948.31 09:00:10 06/03/2026
157 Bit2Me Bit2Me MANA/EUR $0.09831 $19,754.30 09:00:07 06/03/2026
158 Kraken Kraken MANA/EUR $0.09831 $19,364.78 08:59:24 06/03/2026
159 Foxbit Foxbit MANA/BRL $0.09830 $19,068.51 08:57:07 06/03/2026
160 BloFin BloFin MANA/USDT $0.09830 $18,889.06 08:45:16 06/03/2026
161 Bitvavo Bitvavo MANA/EUR $0.09838 $18,646.53 08:57:11 06/03/2026
162 TGEX TGEX MANA/USDT $0.09820 $16,802.11 08:54:15 06/03/2026
163 LATOKEN LATOKEN MANA/USDT $0.09831 $16,504.11 08:57:09 06/03/2026
164 Gate Gate MANA/USDT $0.09836 $15,968.68 08:56:54 06/03/2026
165 BitDelta BitDelta MANA/USDT $0.09820 $15,427.77 08:57:08 06/03/2026
166 Koinbay Koinbay MANA/USDT $0.09829 $15,213.64 09:00:14 06/03/2026
167 WHXEX WHXEX MANA/USDT $0.09820 $15,181.88 09:00:11 06/03/2026
168 Tokocrypto Tokocrypto MANA/USDT $0.09820 $14,264.76 08:57:11 06/03/2026
169 Coinstore Coinstore MANA/USDT $0.09810 $12,831.71 08:57:07 06/03/2026
170 XBO.com XBO.com MANA/USDT $0.09840 $10,245.64 08:54:07 06/03/2026
171 Coincall Coincall MANA/USD $0.09822 $9,846.87 09:03:16 06/03/2026
172 Mandala Exchange Mandala Exchange MANA/USDT $0.09820 $9,441.48 09:00:15 06/03/2026
173 Gleec BTC Gleec BTC MANA/USDT $0.09829 $9,435.58 09:00:15 06/03/2026
174 HitBTC HitBTC MANA/USDT $0.09850 $9,428.90 08:54:15 06/03/2026
175 Deepcoin Deepcoin MANA/USDT $0.09825 $9,428.26 08:57:12 06/03/2026
176 AscendEX AscendEX MANA/USDT $0.09800 $9,423.84 08:54:10 06/03/2026
177 ZKE ZKE MANA/USDT $0.09820 $9,109.13 09:00:09 06/03/2026
178 CoinEx CoinEx MANA/BTC $0.09822 $8,649.59 08:59:53 06/03/2026
179 Koinpark Koinpark MANA/INR $0.1002 $7,949.55 08:57:08 06/03/2026
180 Nivex Nivex MANA/USDT $0.09830 $7,586.30 09:00:09 06/03/2026
181 CriptoSwaps CriptoSwaps MANA/BTC $0.1047 $7,430.63 09:00:08 06/03/2026
182 Bybit EU Bybit EU MANA/USDC $0.09769 $7,242.95 08:51:10 06/03/2026
183 ASTX ASTX MANA/USDT $0.09810 $7,051.78 09:00:16 06/03/2026
184 PrimeXBT PrimeXBT MANA/USDT $0.09819 $6,421.24 09:03:16 06/03/2026
185 Hibt Hibt MANA/USDT $0.09830 $6,287.44 08:48:11 06/03/2026
186 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09749 $5,980.10 08:55:23 06/03/2026
187 Koinpark Koinpark MANA/USDT $0.09820 $5,739.60 08:57:08 06/03/2026
188 OpenOcean OpenOcean HASHAI/MANA $0.00006066 $5,068.42 07:39:08 28/02/2026
189 Pionex Pionex MANA/USDT $0.09809 $4,709.68 08:57:16 06/03/2026
190 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09790 $4,439.88 08:57:12 06/03/2026
191 Tebbit Tebbit MANA/USDT $0.09810 $4,133.72 09:00:16 06/03/2026
192 MGBX MGBX MANA/USDT $0.09820 $4,059.29 09:00:08 06/03/2026
193 SecondBTC SecondBTC MANA/USDT $0.09820 $3,782.94 09:00:10 06/03/2026
194 Ulink Ulink MANA/USDT $0.3104 $3,405.59 09:00:18 06/03/2026
195 Bitkub Bitkub MANA/THB $0.09910 $2,648.09 16:18:07 05/03/2026
196 TGEX TGEX MANA/USDT $0.09830 $2,270.02 08:57:11 06/03/2026
197 BITmarkets BITmarkets MANA/USDC $0.09840 $2,018.33 09:00:11 06/03/2026
198 B2Z Exchange B2Z Exchange MANA/USDC $0.09839 $2,018.33 09:00:12 06/03/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09875 $1,993.82 08:27:59 06/03/2026
200 Ndax Ndax MANA/CAD $0.09731 $1,717.38 09:00:11 06/03/2026
201 Bitlo Bitlo MANA/TRY $0.09779 $1,562.45 08:57:11 06/03/2026
202 HyperPay Futures HyperPay Futures MANA/USDT $0.09819 $1,507.71 09:03:16 06/03/2026
203 Uniswap v2 Uniswap v2 MANA/WETH $0.09812 $1,386.88 08:34:47 06/03/2026
204 SunX SunX MANA/USDT $0.09810 $1,296.89 09:00:17 06/03/2026
205 Kanga Exchange Kanga Exchange MANA/USDC $0.09849 $1,149.85 08:54:11 06/03/2026
206 Coinone Coinone MANA/KRW $0.09669 $1,130.59 08:59:53 06/03/2026
207 KuCoin KuCoin MANA/ETH $0.09834 $1,069.19 08:56:53 06/03/2026
208 Coins.ph Coins.ph MANA/PHP $0.2496 $762.49 08:57:10 06/03/2026
209 Bancor Network Bancor Network MANA/BNT $0.1057 $646.78 08:57:09 06/03/2026
210 Kanga Exchange Kanga Exchange MANA/USDT $0.09830 $533.88 08:54:11 06/03/2026
211 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09864 $428.38 07:38:59 06/03/2026
212 Independent Reserve Independent Reserve MANA/AUD $0.1315 $409.92 09:00:10 06/03/2026
213 TRIV TRIV MANA/IDR $0.09836 $365.31 09:00:12 06/03/2026
214 TRIV TRIV MANA/USDT $0.09820 $364.67 09:00:12 06/03/2026
215 Young Platform Young Platform MANA/EUR $0.09849 $359.96 09:00:12 06/03/2026
216 Dzengi.com Dzengi.com MANA/USD $0.09792 $349.75 09:00:12 06/03/2026
217 Bitbank Bitbank MANA/JPY $0.09785 $326.82 08:57:11 06/03/2026
218 Binance.US Binance.US MANA/USDT $0.09600 $320.97 08:59:53 06/03/2026
219 Gemini Gemini MANA/USD $0.09746 $286.97 08:59:53 06/03/2026
220 WazirX WazirX MANA/INR $0.1026 $257.17 09:00:08 06/03/2026
221 Flipster Flipster MANA/USDT $0.09749 $223.93 09:00:17 06/03/2026
222 Binance TH Binance TH MANA/USDT $0.09820 $203.95 08:57:07 06/03/2026
223 Bitazza Bitazza MANA/THB $0.09875 $203.29 09:00:11 06/03/2026
224 NovaDAX NovaDAX MANA/BRL $0.09602 $176.34 08:54:07 06/03/2026
225 Indodax Indodax MANA/IDR $0.09619 $158.63 09:02:55 06/03/2026
226 MAX Exchange MAX Exchange MANA/TWD $0.09837 $156.57 09:00:12 06/03/2026
227 Bybit Bybit MANA/USDC $0.09759 $153.28 08:54:08 06/03/2026
228 WazirX WazirX MANA/USDT $0.09750 $71.77 09:00:08 06/03/2026
229 Upbit Upbit MANA/BTC $0.09627 $53.07 08:56:53 06/03/2026
230 Raydium Raydium MANA/USDC $0.09499 $49.28 07:34:49 06/03/2026
231 CEX.IO CEX.IO MANA/EUR $0.09860 $37.64 09:00:12 06/03/2026
232 GOPAX GOPAX MANA/KRW $0.09950 $35.21 09:00:09 06/03/2026
233 dYdX v4 dYdX v4 MANA/USD $0.09769 $35.17 09:04:24 06/03/2026
234 ZebPay ZebPay MANA/INR $0.1006 $34.64 08:54:07 06/03/2026
235 Unocoin Unocoin MANA/INR $0.1121 $29.57 09:00:09 06/03/2026
236 CEX.IO CEX.IO MANA/USDT $0.09836 $25.01 09:00:12 06/03/2026
237 Bitcoiva Bitcoiva MANA/INR $0.1013 $24.82 09:00:09 06/03/2026
238 Bitcoiva Bitcoiva MANA/USDT $0.09820 $21.98 09:00:09 06/03/2026
239 CEX.IO CEX.IO MANA/USD $0.09839 $21.83 09:00:12 06/03/2026
240 CEEX exchange CEEX exchange MANA/USDT $0.09701 $19.80 14:33:11 05/03/2026
241 HitBTC HitBTC MANA/BTC $0.09812 $11.23 08:54:12 06/03/2026
242 FMFW.io FMFW.io MANA/BTC $0.09808 $11.22 09:00:08 06/03/2026
243 ChangeNOW ChangeNOW MANA/BTC $0.09961 $10.66 09:00:11 06/03/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,113.03 $9.19 21:09:11 05/03/2026
245 Coincheck Coincheck MANA/JPY $0.1108 $6.42 08:57:07 06/03/2026
246 OKX OKX MANA/EUR $0.09829 $5.94 08:56:53 06/03/2026
247 Independent Reserve Independent Reserve MANA/SGD $0.1318 $3.89 09:00:10 06/03/2026
248 ShibaSwap ShibaSwap MANA/WETH $0.09778 $1.67 03:02:47 06/03/2026
249 zondacrypto zondacrypto MANA/USDC $0.08719 $1.55 08:57:12 06/03/2026
250 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09802 $1.27 08:57:17 06/03/2026
251 HitBTC HitBTC MANA/USDC $0.003950 $0 08:54:12 06/03/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1045 $0 08:59:23 06/03/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $0 08:59:53 06/03/2026
254 Independent Reserve Independent Reserve MANA/NZD $0.1321 $0 09:00:10 06/03/2026
255 Independent Reserve Independent Reserve MANA/USD $0.1317 $0 09:00:10 06/03/2026
256 Korbit Korbit MANA/KRW $0.09673 $0 09:00:10 06/03/2026
257 BTC Markets BTC Markets MANA/AUD $0.09091 $0 08:51:09 06/03/2026
258 OKX OKX MANA/USD $0.09930 $0 08:56:53 06/03/2026
259 Bitbns Bitbns MANA/INR $0.1091 $0 08:57:09 06/03/2026
260 Coinmetro Coinmetro MANA/USDT $0.05346 $0 09:00:10 06/03/2026
261 CoinJar CoinJar MANA/AUD $0.1002 $0 08:27:51 06/03/2026
262 CoinJar CoinJar MANA/GBP $0.1689 $0 08:27:51 06/03/2026
263 CoinJar CoinJar MANA/USD $0.1005 $0 08:27:51 06/03/2026
264 CoinJar CoinJar MANA/USDC $0.1006 $0 08:27:51 06/03/2026
265 Tokocrypto Tokocrypto MANA/BTC $0.1047 $0 08:57:11 06/03/2026
266 digitalexchange.id digitalexchange.id MANA/IDR $0.09777 $0 09:00:07 06/03/2026
267 CoinDCX CoinDCX MANA/USDT $0.09847 $0 08:54:07 06/03/2026
268 Giottus Giottus MANA/INR $0.1026 $0 09:00:08 06/03/2026
269 Giottus Giottus MANA/USDT $0.09830 $0 09:00:08 06/03/2026
270 WOO X WOO X MANA/USDT $0.09820 $0 08:54:15 06/03/2026
271 WOO X WOO X MANA/USDT $0.09840 $0 08:54:10 06/03/2026
272 ONUS Pro ONUS Pro MANA/VNDC $0.09832 $0 08:57:15 06/03/2026
273 Gems Trade Gems Trade MANA/USDT $0.09840 $0 09:00:12 06/03/2026
274 ADEN ADEN MANA/USDT $0.09810 $0 09:03:47 06/03/2026
275 Gate US Gate US MANA/USDT $0.09825 $0 09:00:08 06/03/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 06/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,791,523 với tỷ giá $0.09809.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 1034 đánh giá