Decentraland MANA
Xếp hạng #137
14:39:00 11/12/2025
Giá Decentraland (MANA)
$0.1465 -3.53%
0.000001624 BTC
3,944 VND
Thấp: $0.1455
Cao: $0.1587
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1468 | $46,898,632 | 14:00:16 11/12/2025 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1467 | $23,295,782 | 14:00:17 11/12/2025 |
| 3 |  BTCC |
MANA/USDT | $0.1469 | $21,257,260 | 13:57:17 11/12/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4862 | $15,627,302 | 13:57:15 11/12/2025 |
| 5 |  Binance |
MANA/USDT | $0.1468 | $12,941,712 | 13:54:16 11/12/2025 |
| 6 |  WhiteBIT |
MANA/USDT | $0.1468 | $11,569,062 | 13:57:15 11/12/2025 |
| 7 |  OrangeX |
MANA/USDT | $0.1467 | $10,627,023 | 13:57:15 11/12/2025 |
| 8 |  FameEX |
MANA/USDT | $0.1468 | $9,707,215 | 13:57:18 11/12/2025 |
| 9 |  Batonex |
MANA/USDT | $0.1468 | $9,183,625 | 14:00:17 11/12/2025 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1467 | $7,897,584 | 13:54:16 11/12/2025 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1467 | $7,896,779 | 14:00:16 11/12/2025 |
| 12 |  Ju.com |
MANA/USDT | $0.1468 | $7,765,222 | 13:57:16 11/12/2025 |
| 13 |  NovaEx |
MANA/USDT | $0.1468 | $6,954,008 | 14:00:16 11/12/2025 |
| 14 |  CoinW |
MANA/USDT | $0.1468 | $5,052,057 | 13:57:17 11/12/2025 |
| 15 |  CRMClick |
MANA/USDT | $0.1469 | $4,712,697 | 13:54:11 11/12/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1467 | $4,612,540 | 13:57:15 11/12/2025 |
| 17 |  BVOX |
MANA/USDT | $0.1468 | $4,290,389 | 13:57:15 11/12/2025 |
| 18 |  Echobit |
MANA/USDT | $0.1469 | $3,927,579 | 13:57:09 11/12/2025 |
| 19 |  Tapbit |
MANA/USDT | $0.1470 | $3,633,103 | 13:57:15 11/12/2025 |
| 20 |  BiKing |
MANA/USDT | $0.1468 | $3,624,686 | 13:54:25 11/12/2025 |
| 21 | BiKing |
MANA/USDT | $0.1470 | $3,312,497 | 13:54:20 11/12/2025 |
| 22 | Binance |
MANA/USDT | $0.1470 | $3,312,109 | 13:56:42 11/12/2025 |
| 23 |  Cofinex |
MANA/USDT | $0.1469 | $3,175,922 | 14:00:17 11/12/2025 |
| 24 |  Bitget |
MANA/USDT | $0.1468 | $3,173,531 | 13:54:16 11/12/2025 |
| 25 |  OKX |
MANA/USDT | $0.1467 | $3,122,420 | 13:55:54 11/12/2025 |
| 26 |  YEX |
MANA/USDT | $0.1468 | $3,109,642 | 13:57:17 11/12/2025 |
| 27 |  Coinlocally |
MANA/USDT | $0.1467 | $3,081,788 | 14:00:18 11/12/2025 |
| 28 |  EasiCoin |
MANA/USDT | $0.1467 | $2,764,915 | 14:00:16 11/12/2025 |
| 29 | Coinlocally |
MANA/USDT | $0.1469 | $2,748,451 | 14:00:11 11/12/2025 |
| 30 | YEX |
MANA/USDT | $0.1469 | $2,746,366 | 14:00:12 11/12/2025 |
| 31 |  Bybit |
MANA/USDT | $0.1467 | $2,241,123 | 13:54:16 11/12/2025 |
| 32 |  Bibox |
MANA/USDT | $0.2516 | $2,034,457 | 14:00:13 11/12/2025 |
| 33 |  Coinflare |
MANA/USDT | $0.1469 | $2,018,578 | 14:00:16 11/12/2025 |
| 34 |  YUBIT |
MANA/USDT | $0.1470 | $1,959,116 | 13:57:08 11/12/2025 |
| 35 |  Poloniex |
MANA/USDT | $0.1469 | $1,801,698 | 14:01:53 11/12/2025 |
| 36 |  GroveX |
MANA/USDT | $0.1472 | $1,737,021 | 13:54:11 11/12/2025 |
| 37 |  Websea |
MANA/USDT | $0.1469 | $1,729,252 | 14:00:12 11/12/2025 |
| 38 |  Hotcoin |
MANA/USDT | $0.1467 | $1,719,723 | 13:57:21 11/12/2025 |
| 39 |  4E |
MANA/USDT | $0.1469 | $1,637,623 | 14:00:11 11/12/2025 |
| 40 | CoinW |
MANA/USDT | $0.1469 | $1,633,586 | 13:57:07 11/12/2025 |
| 41 |  BlockFin |
MANA/USDT | $0.1466 | $1,409,232 | 13:57:08 11/12/2025 |
| 42 |  WEEX |
MANA/USDT | $0.1468 | $1,390,742 | 13:57:17 11/12/2025 |
| 43 |  MEXC |
MANA/USDT | $0.1467 | $1,360,873 | 13:57:17 11/12/2025 |
| 44 | BlockFin |
MANA/USDT | $0.1468 | $1,227,005 | 13:57:16 11/12/2025 |
| 45 |  Toobit |
MANA/USDT | $0.1469 | $1,173,296 | 13:57:17 11/12/2025 |
| 46 |  Pionex |
MANA/USDT | $0.1470 | $1,116,030 | 13:57:09 11/12/2025 |
| 47 |  Phemex |
MANA/USDT | $0.1473 | $1,083,680 | 13:57:10 11/12/2025 |
| 48 | Phemex |
MANA/USDT | $0.1470 | $1,056,683 | 13:57:17 11/12/2025 |
| 49 |  XT.COM |
MANA/USDT | $0.1469 | $988,853 | 13:57:09 11/12/2025 |
| 50 |  Picol |
MANA/USDT | $0.1469 | $983,477 | 14:00:07 11/12/2025 |
| 51 | MEXC |
MANA/USDT | $0.1469 | $971,184 | 13:57:07 11/12/2025 |
| 52 | Hotcoin |
MANA/USDT | $0.1470 | $961,653 | 13:58:26 11/12/2025 |
| 53 |  Bitrue |
MANA/USDT | $0.1469 | $954,037 | 13:57:17 11/12/2025 |
| 54 |  B2Z Exchange |
MANA/USD | $0.1466 | $931,367 | 14:00:16 11/12/2025 |
| 55 |  BTSE |
MANA/USDT | $0.1465 | $927,864 | 13:54:15 11/12/2025 |
| 56 |  Upbit |
MANA/KRW | $0.1487 | $923,426 | 13:56:53 11/12/2025 |
| 57 |  BITmarkets |
MANA/USDT | $0.1466 | $904,174 | 14:00:16 11/12/2025 |
| 58 | BVOX |
MANA/USDT | $0.1469 | $900,369 | 13:57:07 11/12/2025 |
| 59 |  XXKK |
MANA/USDT | $0.1469 | $898,805 | 13:54:11 11/12/2025 |
| 60 |  Aivora Exchange |
MANA/USDT | $0.1467 | $894,099 | 14:00:17 11/12/2025 |
| 61 |  BitbabyExchange |
MANA/USDT | $0.1469 | $893,981 | 14:00:16 11/12/2025 |
| 62 |  BloFin |
MANA/USDT | $0.1466 | $844,272 | 13:57:08 11/12/2025 |
| 63 |  CoinCatch |
MANA/USDT | $0.1466 | $824,411 | 13:54:15 11/12/2025 |
| 64 |  UZX |
MANA/USDT | $0.1469 | $791,007 | 13:57:07 11/12/2025 |
| 65 |  Ourbit |
MANA/USDT | $0.1469 | $786,640 | 13:57:08 11/12/2025 |
| 66 |  BitMart |
MANA/USDT | $0.1470 | $741,862 | 13:57:08 11/12/2025 |
| 67 |  CriptoSwaps |
MANA/USDT | $0.1470 | $716,471 | 13:54:08 11/12/2025 |
| 68 |  LeveX |
MANA/USDT | $0.1467 | $697,363 | 14:00:16 11/12/2025 |
| 69 |  Zoomex |
MANA/USDT | $0.1467 | $672,240 | 13:57:16 11/12/2025 |
| 70 | Toobit |
MANA/USDT | $0.1471 | $669,725 | 13:57:11 11/12/2025 |
| 71 | OrangeX |
MANA/USDT | $0.1469 | $662,686 | 13:57:07 11/12/2025 |
| 72 |  DigiFinex |
MANA/USDT | $0.1468 | $659,769 | 13:57:15 11/12/2025 |
| 73 |  LBank |
MANA/USDT | $0.1468 | $659,724 | 13:57:09 11/12/2025 |
| 74 |  BitradeX |
MANA/USDT | $0.1470 | $640,436 | 14:00:08 11/12/2025 |
| 75 |  KuCoin |
MANA/USDT | $0.1468 | $623,587 | 13:54:18 11/12/2025 |
| 76 | TruBit Pro Exchange |
MANA/USDT | $0.1471 | $581,609 | 14:00:07 11/12/2025 |
| 77 |  Bitunix |
MANA/USDT | $0.1469 | $571,143 | 13:48:16 11/12/2025 |
| 78 | WEEX |
MANA/USDT | $0.1469 | $568,276 | 13:57:08 11/12/2025 |
| 79 | WhiteBIT |
MANA/USDT | $0.1470 | $548,227 | 13:57:07 11/12/2025 |
| 80 |  VOOX Exchange |
MANA/USDT | $0.1467 | $537,409 | 14:00:19 11/12/2025 |
| 81 |  BYDFi |
MANA/USDT | $0.1470 | $439,304 | 14:00:07 11/12/2025 |
| 82 | BTCC |
MANA/USDT | $0.1470 | $439,255 | 13:57:08 11/12/2025 |
| 83 | B2Z Exchange |
MANA/USDT | $0.1469 | $422,164 | 14:00:08 11/12/2025 |
| 84 | BTSE |
MANA/USDT | $0.1470 | $420,913 | 13:54:11 11/12/2025 |
| 85 | BITmarkets |
MANA/USDT | $0.1469 | $406,396 | 14:00:08 11/12/2025 |
| 86 | NovaEx |
MANA/USDT | $0.1539 | $401,247 | 11:48:10 05/12/2025 |
| 87 | Tapbit |
MANA/USDT | $0.1469 | $395,815 | 13:57:07 11/12/2025 |
| 88 |  Ekbit |
MANA/USDT | $0.1468 | $390,358 | 14:00:16 11/12/2025 |
| 89 |  Gems Trade |
MANA/USDT | $0.1469 | $344,806 | 14:00:08 11/12/2025 |
| 90 | OKX |
MANA/USDT | $0.1469 | $344,748 | 13:56:53 11/12/2025 |
| 91 | Darkex Exchange |
MANA/USDT | $0.1469 | $335,268 | 14:00:34 11/12/2025 |
| 92 | BITmarkets |
MANA/USD | $0.1469 | $331,337 | 14:00:08 11/12/2025 |
| 93 | B2Z Exchange |
MANA/USD | $0.1469 | $331,336 | 14:00:08 11/12/2025 |
| 94 | Binance |
MANA/TRY | $0.1471 | $326,844 | 13:56:54 11/12/2025 |
| 95 |  Azbit |
MANA/USDT | $0.1470 | $312,834 | 13:54:07 11/12/2025 |
| 96 | Bybit |
MANA/USDT | $0.1472 | $312,004 | 13:54:08 11/12/2025 |
| 97 |  CEEX exchange |
MANA/USDT | $0.1470 | $280,686 | 14:00:09 11/12/2025 |
| 98 | Bitrue |
MANA/USDT | $0.1469 | $278,753 | 13:57:10 11/12/2025 |
| 99 |  Qmall Exchange |
MANA/USDT | $0.1470 | $276,247 | 13:54:11 11/12/2025 |
| 100 |  KCEX |
MANA/USDT | $0.1471 | $273,241 | 13:57:10 11/12/2025 |
| 101 |  BingX |
MANA/USDT | $0.1468 | $272,294 | 13:54:10 11/12/2025 |
| 102 |  BitKan |
MANA/USDT | $0.1471 | $264,166 | 14:00:12 11/12/2025 |
| 103 |  Coinbase Exchange |
MANA/USD | $0.1470 | $260,192 | 13:56:29 11/12/2025 |
| 104 |  Gate |
MANA/USDT | $0.1467 | $257,661 | 13:54:19 11/12/2025 |
| 105 |  Binance TR |
MANA/TRY | $0.1471 | $255,907 | 13:57:08 11/12/2025 |
| 106 |  Bithumb |
MANA/KRW | $0.1487 | $255,627 | 13:59:53 11/12/2025 |
| 107 |  Zedcex Exchange |
MANA/USDT | $0.1469 | $254,253 | 13:57:09 11/12/2025 |
| 108 | BloFin |
MANA/USDT | $0.1468 | $246,712 | 13:57:17 11/12/2025 |
| 109 |  Bitazza |
MANA/USDT | $0.1475 | $243,910 | 14:00:08 11/12/2025 |
| 110 | Biconomy.com |
MANA/USDT | $0.1469 | $212,612 | 13:57:07 11/12/2025 |
| 111 | VOOX Exchange |
MANA/USDT | $0.1470 | $201,699 | 14:00:08 11/12/2025 |
| 112 | Bitunix |
MANA/USDT | $0.1471 | $192,973 | 13:48:12 11/12/2025 |
| 113 |  Tothemoon |
MANA/USD | $0.1470 | $192,912 | 13:57:10 11/12/2025 |
| 114 |  BtcTurk | Kripto |
MANA/TRY | $0.1474 | $186,490 | 13:59:23 11/12/2025 |
| 115 | Coinbase Exchange |
MANA/EUR | $0.1473 | $185,610 | 13:56:29 11/12/2025 |
| 116 |  Mandala Exchange |
MANA/USDT | $0.1471 | $185,214 | 14:00:11 11/12/2025 |
| 117 |  FMFW.io |
MANA/USD | $0.1471 | $185,214 | 14:00:07 11/12/2025 |
| 118 |  Gleec BTC |
MANA/USDT | $0.1471 | $185,214 | 14:00:07 11/12/2025 |
| 119 |  HitBTC |
MANA/USDT | $0.1469 | $185,188 | 13:57:07 11/12/2025 |
| 120 | DigiFinex |
MANA/USDT | $0.1469 | $180,080 | 13:54:11 11/12/2025 |
| 121 | Phemex |
MANA/USDC | $0.1469 | $177,057 | 13:57:10 11/12/2025 |
| 122 |  MGBX |
MANA/USDT | $0.1468 | $174,328 | 14:00:17 11/12/2025 |
| 123 |  Globe Derivative Exchange |
MANA/USD | $0.1470 | $172,755 | 14:00:16 11/12/2025 |
| 124 |  Kraken |
MANA/USD | $0.1472 | $171,957 | 13:59:54 11/12/2025 |
| 125 |  BiFinance |
MANA/USDT | $0.1469 | $170,528 | 13:57:11 11/12/2025 |
| 126 | BitbabyExchange |
MANA/USDT | $0.1471 | $166,779 | 14:00:08 11/12/2025 |
| 127 |  UEEx |
MANA/USDT | $0.1469 | $165,581 | 13:57:08 11/12/2025 |
| 128 | Aivora Exchange |
MANA/USDT | $0.1470 | $156,696 | 14:00:09 11/12/2025 |
| 129 |  Dex-Trade |
MANA/USDT | $0.1471 | $136,098 | 13:42:08 11/12/2025 |
| 130 | Zoomex |
MANA/USDT | $0.1472 | $124,808 | 13:51:08 11/12/2025 |
| 131 | KuCoin |
MANA/USDT | $0.1469 | $119,070 | 13:55:23 11/12/2025 |
| 132 | Koinbay |
MANA/USDT | $0.1468 | $106,815 | 13:57:08 11/12/2025 |
| 133 | Zedxion Exchange |
MANA/USDT | $0.1469 | $106,579 | 14:00:08 11/12/2025 |
| 134 | CZR Exchange |
MANA/USDT | $0.1469 | $106,553 | 14:00:12 11/12/2025 |
| 135 | Bitrue |
MANA/XRP | $0.1473 | $105,008 | 13:57:10 11/12/2025 |
| 136 |  SuperEx |
MANA/USDT | $0.1473 | $104,593 | 13:54:09 11/12/2025 |
| 137 |  Bitso |
MANA/USD | $0.1469 | $100,348 | 13:59:59 11/12/2025 |
| 138 |  Coinstore |
MANA/USDT | $0.1465 | $99,309.21 | 13:57:07 11/12/2025 |
| 139 | Bitrue |
MANA/USDC | $0.1470 | $95,940.01 | 13:57:10 11/12/2025 |
| 140 |  CoinChief |
MANA/USDT | $0.1469 | $89,399.21 | 14:00:09 11/12/2025 |
| 141 | CriptoSwaps |
MANA/BTC | $0.1472 | $88,327.52 | 13:54:08 11/12/2025 |
| 142 |  CoinUp.io |
MANA/USDT | $0.1471 | $85,530.93 | 13:48:12 11/12/2025 |
| 143 |  EXMO |
MANA/USDC | $0.1468 | $79,808.63 | 13:57:09 11/12/2025 |
| 144 | BtcTurk | Kripto |
MANA/USDT | $0.1472 | $79,393.75 | 13:59:23 11/12/2025 |
| 145 |  Paribu |
MANA/TRY | $0.1480 | $74,673.93 | 14:02:53 11/12/2025 |
| 146 |  Bitvavo |
MANA/EUR | $0.1470 | $73,361.01 | 13:57:08 11/12/2025 |
| 147 |  Bitcastle |
MANA/USDT | $0.1470 | $72,754.48 | 14:00:09 11/12/2025 |
| 148 |  BigONE |
MANA/USDT | $0.1475 | $65,582.16 | 13:54:10 11/12/2025 |
| 149 |  ZKE |
MANA/USDT | $0.1469 | $63,949.15 | 14:00:09 11/12/2025 |
| 150 |  Delta Exchange |
MANA/USDT | $0.1469 | $58,900.57 | 14:00:17 11/12/2025 |
| 151 |  Foxbit |
MANA/BRL | $0.1481 | $57,119.01 | 14:00:07 11/12/2025 |
| 152 | CRMClick |
MANA/USDT | $0.1468 | $57,089.91 | 13:54:16 11/12/2025 |
| 153 |  Koinpark |
MANA/INR | $0.1436 | $55,441.06 | 13:54:11 11/12/2025 |
| 154 | Pionex |
MANA/USDT | $0.1468 | $54,188.11 | 13:57:17 11/12/2025 |
| 155 |  ICRYPEX |
MANA/USDT | $0.1483 | $54,064.26 | 14:00:12 11/12/2025 |
| 156 |  EXMO.ME |
MANA/USDT | $0.1470 | $53,872.87 | 13:57:07 11/12/2025 |
| 157 | EXMO |
MANA/USDT | $0.1470 | $53,844.48 | 13:57:09 11/12/2025 |
| 158 | Bitso |
MANA/MXN | $0.1460 | $53,550.84 | 13:59:59 11/12/2025 |
| 159 |  All InX |
MANA/USDT | $0.1470 | $50,874.12 | 14:00:08 11/12/2025 |
| 160 | Mandala Exchange |
MANA/USDT | $0.1468 | $50,087.91 | 14:00:16 11/12/2025 |
| 161 | HitBTC |
MANA/USDT | $0.1468 | $50,080.81 | 14:00:25 11/12/2025 |
| 162 | Gleec BTC |
MANA/USDT | $0.1468 | $50,078.60 | 14:00:15 11/12/2025 |
| 163 | CoinCatch |
MANA/USDT | $0.1471 | $49,685.92 | 13:54:18 11/12/2025 |
| 164 |  AscendEX |
MANA/USDT | $0.1470 | $48,865.84 | 13:57:09 11/12/2025 |
| 165 |  TGEX |
MANA/USDT | $0.1467 | $46,606.27 | 13:54:15 11/12/2025 |
| 166 |  Tebbit |
MANA/USDT | $0.1468 | $45,297.71 | 14:00:17 11/12/2025 |
| 167 | WhiteBIT |
MANA/TRY | $0.1466 | $44,751.67 | 13:57:07 11/12/2025 |
| 168 | Gate |
MANA/USDT | $0.1471 | $43,228.87 | 13:56:24 11/12/2025 |
| 169 | Koinpark |
MANA/USDT | $0.1470 | $42,328.49 | 13:54:11 11/12/2025 |
| 170 |  Bit2Me |
MANA/EUR | $0.1473 | $36,272.84 | 14:00:09 11/12/2025 |
| 171 | BITmarkets |
MANA/USDC | $0.1469 | $35,456.00 | 14:00:08 11/12/2025 |
| 172 | B2Z Exchange |
MANA/USDC | $0.1469 | $35,455.96 | 14:00:08 11/12/2025 |
| 173 | Kraken |
MANA/EUR | $0.1474 | $35,430.42 | 13:59:54 11/12/2025 |
| 174 |  BlueBit |
MANA/USDT | $0.1470 | $30,735.07 | 13:57:08 11/12/2025 |
| 175 | Bitget |
MANA/USDT | $0.1469 | $29,490.12 | 13:54:07 11/12/2025 |
| 176 | MGBX |
MANA/USDT | $0.1470 | $28,818.27 | 14:00:12 11/12/2025 |
| 177 |  Bullish |
MANA/USDC | $0.1471 | $28,685.51 | 13:54:08 11/12/2025 |
| 178 |  ADEN |
MANA/USDT | $0.1467 | $28,319.09 | 14:03:34 11/12/2025 |
| 179 |  P2B |
MANA/USDT | $0.1471 | $27,359.29 | 13:57:10 11/12/2025 |
| 180 |  BitDelta |
MANA/USDT | $0.1470 | $26,609.54 | 13:57:07 11/12/2025 |
| 181 |  Coincall |
MANA/USD | $0.1468 | $25,088.64 | 14:03:16 11/12/2025 |
| 182 |  CoinEx |
MANA/USDT | $0.1472 | $24,053.12 | 13:59:23 11/12/2025 |
| 183 |  Nivex |
MANA/USDT | $0.1470 | $20,834.06 | 14:00:08 11/12/2025 |
| 184 |  BIT |
MANA/USDT | $0.1462 | $20,434.37 | 14:00:51 11/12/2025 |
| 185 |  Deepcoin |
MANA/USDT | $0.1469 | $19,624.65 | 13:57:10 11/12/2025 |
| 186 |  XBO.com |
MANA/USDT | $0.1470 | $15,454.43 | 14:00:09 11/12/2025 |
| 187 |  Dzengi.com |
MANA/USD | $0.1466 | $15,213.75 | 14:00:14 11/12/2025 |
| 188 |  Bitkub |
MANA/THB | $0.1458 | $14,817.56 | 13:57:09 11/12/2025 |
| 189 | TGEX |
MANA/USDT | $0.1469 | $12,128.08 | 13:57:07 11/12/2025 |
| 190 |  WOO X |
MANA/USDT | $0.1468 | $11,792.48 | 13:54:15 11/12/2025 |
| 191 |  SecondBTC |
MANA/USDT | $0.1472 | $11,614.63 | 13:51:10 11/12/2025 |
| 192 | Binance |
MANA/BTC | $0.1471 | $11,324.41 | 13:56:54 11/12/2025 |
| 193 | Kraken |
MANA/USDT | $0.1482 | $10,620.00 | 13:59:54 11/12/2025 |
| 194 |  Hibt |
MANA/USDT | $0.1469 | $10,342.26 | 13:54:07 11/12/2025 |
| 195 |  Crypto.com Exchange |
MANA/USD | $0.1465 | $10,261.52 | 13:54:11 11/12/2025 |
| 196 | Bybit |
MANA/USDC | $0.1471 | $9,457.41 | 13:54:08 11/12/2025 |
| 197 |  PrimeXBT |
MANA/USDT | $0.1469 | $9,420.86 | 14:00:16 11/12/2025 |
| 198 | Binance |
MANA/ETH | $0.1472 | $8,306.43 | 13:56:42 11/12/2025 |
| 199 | WhiteBIT |
MANA/EUR | $0.1459 | $7,220.50 | 13:57:07 11/12/2025 |
| 200 |  Blynex |
MANA/USDT | $0.1471 | $6,867.58 | 13:57:08 11/12/2025 |
| 201 |  Binance TH |
MANA/USDT | $0.1469 | $6,623.54 | 13:57:07 11/12/2025 |
| 202 | KuCoin |
MANA/ETH | $0.1469 | $5,481.22 | 13:55:23 11/12/2025 |
| 203 |  SunX |
MANA/USDT | $0.1468 | $4,166.65 | 14:00:18 11/12/2025 |
| 204 |  Kanga Exchange |
MANA/USDC | $0.1469 | $3,967.51 | 13:54:11 11/12/2025 |
| 205 |  Uniswap v2 |
MANA/WETH | $0.1469 | $3,955.02 | 13:40:23 11/12/2025 |
| 206 |  HyperPay Futures |
MANA/USDT | $0.1468 | $3,573.76 | 14:03:17 11/12/2025 |
| 207 |  Bitbank |
MANA/JPY | $0.1466 | $3,097.82 | 13:57:09 11/12/2025 |
| 208 | Kanga Exchange |
MANA/USDT | $0.1470 | $2,858.57 | 13:54:11 11/12/2025 |
| 209 |  TRIV |
MANA/IDR | $0.1472 | $2,785.77 | 14:00:14 11/12/2025 |
| 210 | TRIV |
MANA/USDT | $0.1470 | $2,785.18 | 14:00:14 11/12/2025 |
| 211 |  MAX Exchange |
MANA/TWD | $0.1475 | $2,133.19 | 13:57:07 11/12/2025 |
| 212 |  ONUS Pro |
MANA/VNDC | $0.1473 | $2,114.20 | 13:54:13 11/12/2025 |
| 213 |  Bitlo |
MANA/TRY | $0.1467 | $1,678.73 | 13:54:10 11/12/2025 |
| 214 |  Indodax |
MANA/IDR | $0.1607 | $1,613.22 | 14:02:54 11/12/2025 |
| 215 |  Binance.US |
MANA/USDT | $0.1466 | $1,571.04 | 13:59:23 11/12/2025 |
| 216 | P2B |
MANA/BTC | $0.1462 | $1,400.45 | 13:57:10 11/12/2025 |
| 217 | P2B |
MANA/ETH | $0.1463 | $1,309.49 | 13:57:10 11/12/2025 |
| 218 | BYDFi |
MANA/USDT | $0.1467 | $1,223.15 | 14:00:17 11/12/2025 |
| 219 |  LATOKEN |
MANA/USDT | $0.2135 | $1,076.07 | 13:54:34 11/12/2025 |
| 220 |  Coins.ph |
MANA/PHP | $0.2489 | $760.28 | 14:00:08 11/12/2025 |
| 221 | Crypto.com Exchange |
MANA/USDT | $0.1507 | $572.50 | 13:54:11 11/12/2025 |
| 222 | FMFW.io |
MANA/BTC | $0.1469 | $555.47 | 14:00:07 11/12/2025 |
| 223 | HitBTC |
MANA/BTC | $0.1468 | $554.66 | 13:57:07 11/12/2025 |
| 224 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1467 | $540.81 | 13:21:23 11/12/2025 |
| 225 | Upbit |
MANA/BTC | $0.1490 | $523.21 | 13:56:53 11/12/2025 |
| 226 |  Young Platform |
MANA/EUR | $0.1473 | $473.86 | 13:57:07 11/12/2025 |
| 227 | Bitazza |
MANA/THB | $0.1479 | $420.57 | 14:00:08 11/12/2025 |
| 228 |  WazirX |
MANA/USDT | $0.1500 | $383.36 | 14:00:08 11/12/2025 |
| 229 |  Korbit |
MANA/KRW | $0.1475 | $383.21 | 13:54:11 11/12/2025 |
| 230 |  Bancor Network |
MANA/BNT | $0.3269 | $281.46 | 13:57:09 11/12/2025 |
| 231 |  dYdX v4 |
MANA/USD | $0.1459 | $228.53 | 14:04:18 11/12/2025 |
| 232 |  ZebPay |
MANA/INR | $0.1549 | $210.44 | 14:00:08 11/12/2025 |
| 233 |  Bitcoiva |
MANA/INR | $0.1506 | $180.92 | 14:00:08 11/12/2025 |
| 234 |  Tokocrypto |
MANA/USDT | $0.1469 | $180.86 | 13:57:08 11/12/2025 |
| 235 | WazirX |
MANA/INR | $0.1462 | $175.01 | 14:00:08 11/12/2025 |
| 236 |  Unocoin |
MANA/INR | $0.1329 | $143.28 | 14:00:12 11/12/2025 |
| 237 | OKX |
MANA/EUR | $0.1454 | $140.58 | 13:56:53 11/12/2025 |
| 238 |  Gemini |
MANA/USD | $0.1491 | $125.92 | 13:59:53 11/12/2025 |
| 239 | OKX |
MANA/USD | $0.1580 | $107.00 | 13:56:53 11/12/2025 |
| 240 |  Coincheck |
MANA/JPY | $0.1465 | $91.42 | 13:57:07 11/12/2025 |
| 241 |  Bitstamp by Robinhood |
MANA/EUR | $0.1520 | $86.75 | 13:59:53 11/12/2025 |
| 242 |  Flipster |
MANA/USDT | $0.1463 | $75.87 | 14:00:18 11/12/2025 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,198.52 | $67.17 | 07:54:11 11/12/2025 |
| 244 |  Coinone |
MANA/KRW | $0.1494 | $52.36 | 13:59:24 11/12/2025 |
| 245 | Coinbase Exchange |
MANA/ETH | $0.1463 | $48.79 | 13:56:29 11/12/2025 |
| 246 |  CEX.IO |
MANA/USD | $0.1470 | $44.48 | 13:54:07 11/12/2025 |
| 247 |  Ndax |
MANA/CAD | $0.1549 | $36.06 | 14:00:07 11/12/2025 |
| 248 | Bitcoiva |
MANA/USDT | $0.1470 | $35.75 | 14:00:08 11/12/2025 |
| 249 | CEX.IO |
MANA/USDT | $0.1469 | $22.58 | 13:54:07 11/12/2025 |
| 250 | CEX.IO |
MANA/EUR | $0.1484 | $17.54 | 13:54:07 11/12/2025 |
| 251 |  Independent Reserve |
MANA/AUD | $0.1505 | $17.01 | 14:00:09 11/12/2025 |
| 252 |  GOPAX |
MANA/KRW | $0.2539 | $12.10 | 14:00:09 11/12/2025 |
| 253 | Bitstamp by Robinhood |
MANA/USD | $0.1500 | $10.35 | 13:59:53 11/12/2025 |
| 254 |  ChangeNOW |
MANA/BTC | $0.1493 | $8.53 | 13:54:10 11/12/2025 |
| 255 | Independent Reserve |
MANA/USD | $0.1512 | $4.21 | 14:00:09 11/12/2025 |
| 256 | Independent Reserve |
MANA/NZD | $0.1512 | $4.21 | 14:00:09 11/12/2025 |
| 257 | Independent Reserve |
MANA/SGD | $0.1512 | $3.67 | 14:00:09 11/12/2025 |
| 258 |  zondacrypto |
MANA/USDC | $0.1461 | $2.76 | 14:00:13 11/12/2025 |
| 259 |  BTC Markets |
MANA/AUD | $0.1529 | $2.45 | 13:57:16 11/12/2025 |
| 260 | Crypto.com Exchange |
MANA/USD | $0.1480 | $2.31 | 13:57:17 11/12/2025 |
| 261 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 13:57:07 11/12/2025 |
| 262 |  Bitbns |
MANA/INR | $0.1107 | $0 | 14:00:11 11/12/2025 |
| 263 |  Coinmetro |
MANA/USDT | $0.1471 | $0 | 14:00:13 11/12/2025 |
| 264 |  NovaDAX |
MANA/BRL | $0.1541 | $0 | 13:57:09 11/12/2025 |
| 265 |  CoinJar |
MANA/AUD | $0.1534 | $0 | 14:00:30 11/12/2025 |
| 266 | CoinJar |
MANA/EUR | $0.5795 | $0 | 14:00:30 11/12/2025 |
| 267 | CoinJar |
MANA/GBP | $0.1690 | $0 | 14:00:30 11/12/2025 |
| 268 | CoinJar |
MANA/USD | $0.1532 | $0 | 14:00:30 11/12/2025 |
| 269 | CoinJar |
MANA/USDC | $0.1664 | $0 | 14:00:30 11/12/2025 |
| 270 | Tokocrypto |
MANA/BTC | $0.1472 | $0 | 13:57:08 11/12/2025 |
| 271 |  digitalexchange.id |
MANA/IDR | $0.1476 | $0 | 14:00:15 11/12/2025 |
| 272 |  CoinDCX |
MANA/USDT | $0.1468 | $0 | 13:54:11 11/12/2025 |
| 273 |  Giottus |
MANA/INR | $0.1517 | $0 | 13:51:10 11/12/2025 |
| 274 | Giottus |
MANA/USDT | $0.1470 | $0 | 13:51:10 11/12/2025 |
| 275 | BIT |
MANA/USDT | $0.3100 | $0 | 13:59:57 11/12/2025 |
| 276 | WOO X |
MANA/USDT | $0.1469 | $0 | 14:00:14 11/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 11/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,898,632 với tỷ giá $0.1468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.