Decentraland MANA
Xếp hạng #153
02:29:00 08/07/2026
Giá Decentraland (MANA)
$0.06902 -1.31%
0.000001085 BTC
1,821 VND
Thấp: $0.06877
Cao: $0.07055
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06935 | $39,518,154 | 02:00:15 08/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06886 | $16,818,628 | 01:57:15 08/07/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4860 | $15,618,647 | 01:57:15 08/07/2026 |
| 4 |  WEEX |
MANA/USDT | $0.06925 | $8,091,445 | 01:57:17 08/07/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.06926 | $7,598,944 | 02:00:16 08/07/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.06926 | $6,582,603 | 02:00:16 08/07/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.06926 | $6,582,603 | 02:00:18 08/07/2026 |
| 8 |  Batonex |
MANA/USDT | $0.06926 | $5,190,283 | 02:00:16 08/07/2026 |
| 9 |  Binance |
MANA/USDT | $0.06956 | $4,171,578 | 01:54:17 08/07/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.06926 | $3,537,098 | 01:57:15 08/07/2026 |
| 11 |  FameEX |
MANA/USDT | $0.06937 | $3,238,513 | 01:57:19 08/07/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.06920 | $3,049,163 | 02:00:15 08/07/2026 |
| 13 |  BTSE |
MANA/USDT | $0.06925 | $3,045,898 | 01:57:15 08/07/2026 |
| 14 |  LBank |
MANA/USDT | $0.06935 | $2,936,204 | 01:57:17 08/07/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.06916 | $2,932,634 | 02:00:15 08/07/2026 |
| 16 |  Ju.com |
MANA/USDT | $0.06906 | $2,523,168 | 02:00:16 08/07/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.06935 | $2,472,112 | 01:57:17 08/07/2026 |
| 18 |  YEX |
MANA/USDT | $0.06916 | $2,405,193 | 02:00:16 08/07/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06945 | $1,968,803 | 01:57:17 08/07/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.06935 | $1,859,949 | 01:57:15 08/07/2026 |
| 21 |  CoinChief |
MANA/USDT | $0.06955 | $1,761,180 | 01:57:12 08/07/2026 |
| 22 |  BiKing |
MANA/USDT | $0.06915 | $1,545,296 | 02:00:16 08/07/2026 |
| 23 |  CRMClick |
MANA/USDT | $0.06955 | $1,435,605 | 01:57:07 08/07/2026 |
| 24 |  HTX |
MANA/USDT | $0.06945 | $1,419,727 | 01:59:24 08/07/2026 |
| 25 |  BVOX |
MANA/USDT | $0.06946 | $1,364,739 | 01:57:15 08/07/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.06955 | $1,275,120 | 02:00:11 08/07/2026 |
| 27 |  BitDelta |
MANA/USDT | $0.06946 | $1,254,542 | 02:00:07 08/07/2026 |
| 28 |  Bybit |
MANA/USDT | $0.06957 | $1,062,831 | 01:54:16 08/07/2026 |
| 29 |  BloFin |
MANA/USDT | $0.06985 | $760,866 | 01:48:07 08/07/2026 |
| 30 |  Toobit |
MANA/USDT | $0.06935 | $760,542 | 01:57:17 08/07/2026 |
| 31 |  WhiteBIT |
MANA/USDT | $0.06937 | $609,072 | 01:51:15 08/07/2026 |
| 32 | Coinlocally |
MANA/USDT | $0.06936 | $579,346 | 02:00:11 08/07/2026 |
| 33 |  GroveX |
MANA/USDT | $0.06956 | $547,834 | 01:57:07 08/07/2026 |
| 34 | YEX |
MANA/USDT | $0.06935 | $497,399 | 02:00:09 08/07/2026 |
| 35 |  BitMart |
MANA/USDT | $0.06955 | $484,767 | 01:57:08 08/07/2026 |
| 36 | Binance |
MANA/USDT | $0.06948 | $456,120 | 01:56:42 08/07/2026 |
| 37 | BiKing |
MANA/USDT | $0.06946 | $449,302 | 02:00:10 08/07/2026 |
| 38 |  Hotcoin |
MANA/USDT | $0.06925 | $435,026 | 01:57:19 08/07/2026 |
| 39 |  Phemex |
MANA/USDT | $0.06937 | $403,615 | 01:57:17 08/07/2026 |
| 40 | TruBit Pro Exchange |
MANA/USDT | $0.06935 | $399,955 | 02:00:07 08/07/2026 |
| 41 |  Paribu |
MANA/TRY | $0.06952 | $381,992 | 01:59:23 08/07/2026 |
| 42 |  Upbit |
MANA/KRW | $0.06873 | $367,152 | 01:56:23 08/07/2026 |
| 43 |  Bitbase |
MANA/USDT | $0.06975 | $332,985 | 01:30:20 08/07/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.06939 | $318,855 | 01:57:15 08/07/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.06925 | $317,844 | 01:57:15 08/07/2026 |
| 46 | Hotcoin |
MANA/USDT | $0.06956 | $302,673 | 01:59:55 08/07/2026 |
| 47 |  EasiCoin |
MANA/USDT | $0.06916 | $295,383 | 02:00:16 08/07/2026 |
| 48 |  Poloniex |
MANA/USDT | $0.06905 | $271,082 | 01:59:23 08/07/2026 |
| 49 | BVOX |
MANA/USDT | $0.06945 | $268,661 | 01:57:10 08/07/2026 |
| 50 |  MEXC |
MANA/USDT | $0.06935 | $257,977 | 01:57:16 08/07/2026 |
| 51 |  Bitazza |
MANA/USDT | $0.06945 | $251,415 | 02:00:09 08/07/2026 |
| 52 |  Bitbaby |
MANA/USDT | $0.06936 | $246,780 | 02:00:16 08/07/2026 |
| 53 |  CriptoSwaps |
MANA/USDT | $0.06966 | $240,552 | 02:00:13 08/07/2026 |
| 54 | Phemex |
MANA/USDT | $0.06965 | $239,884 | 01:57:09 08/07/2026 |
| 55 |  Bitunix |
MANA/USDT | $0.06945 | $233,112 | 01:57:17 08/07/2026 |
| 56 |  BTCC |
MANA/USDT | $0.06955 | $227,811 | 01:57:12 08/07/2026 |
| 57 | YUBIT |
MANA/USDT | $0.06946 | $226,235 | 01:57:07 08/07/2026 |
| 58 |  DigiFinex |
MANA/USDT | $0.06916 | $225,726 | 02:00:16 08/07/2026 |
| 59 |  4E |
MANA/USDT | $0.06958 | $225,633 | 01:54:09 08/07/2026 |
| 60 |  Aivora Exchange |
MANA/USDT | $0.08525 | $219,446 | 02:00:15 08/07/2026 |
| 61 |  BitradeX |
MANA/USDT | $0.06946 | $207,198 | 01:57:11 08/07/2026 |
| 62 | Binance |
MANA/TRY | $0.06961 | $206,380 | 01:56:42 08/07/2026 |
| 63 |  x.me Exchange |
MANA/USDT | $0.06945 | $201,722 | 01:57:17 08/07/2026 |
| 64 |  EagleX |
MANA/USDT | $0.06373 | $201,162 | 07:00:19 03/07/2026 |
| 65 |  Bitrue |
MANA/USDT | $0.06932 | $192,217 | 01:57:17 08/07/2026 |
| 66 | Tapbit |
MANA/USDT | $0.06956 | $189,102 | 01:57:11 08/07/2026 |
| 67 | EagleX |
MANA/USDT | $0.06313 | $188,517 | 03:57:08 03/07/2026 |
| 68 |  BitGW Exchange |
MANA/USDT | $0.06960 | $183,198 | 01:54:11 08/07/2026 |
| 69 |  OKX |
MANA/USDT | $0.06958 | $183,134 | 01:56:23 08/07/2026 |
| 70 |  Websea |
MANA/USDT | $0.07005 | $175,431 | 01:45:11 08/07/2026 |
| 71 | Bybit |
MANA/USDT | $0.06957 | $170,411 | 01:54:09 08/07/2026 |
| 72 |  Cofinex |
MANA/USDT | $0.06936 | $167,638 | 02:00:17 08/07/2026 |
| 73 | LBank |
MANA/USDT | $0.06963 | $156,137 | 01:57:12 08/07/2026 |
| 74 |  Pionex |
MANA/USDT | $0.06955 | $152,338 | 01:57:12 08/07/2026 |
| 75 |  Gems Trade |
MANA/USDT | $0.07002 | $149,155 | 09:09:09 07/07/2026 |
| 76 | BlockFin |
MANA/USDT | $0.06916 | $143,741 | 02:00:15 08/07/2026 |
| 77 | CoinW |
MANA/USDT | $0.06965 | $139,595 | 01:57:07 08/07/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.06945 | $136,703 | 01:57:09 08/07/2026 |
| 79 |  Picol |
MANA/USDT | $0.06936 | $132,307 | 02:00:08 08/07/2026 |
| 80 | OrangeX |
MANA/USDT | $0.06965 | $132,099 | 01:57:07 08/07/2026 |
| 81 |  Binance TR |
MANA/TRY | $0.06961 | $123,971 | 01:57:14 08/07/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.06980 | $108,552 | 01:40:59 08/07/2026 |
| 83 |  Bullish |
MANA/USDC | $0.06990 | $98,931.94 | 02:00:11 08/07/2026 |
| 84 |  ICRYPEX |
MANA/USDT | $0.06815 | $97,948.58 | 02:00:09 08/07/2026 |
| 85 | Biconomy.com |
MANA/USDT | $0.06947 | $97,086.86 | 01:57:11 08/07/2026 |
| 86 | Toobit |
MANA/USDT | $0.06945 | $92,913.76 | 01:57:12 08/07/2026 |
| 87 |  Gate |
MANA/USDT | $0.06956 | $88,604.81 | 01:54:19 08/07/2026 |
| 88 |  Tothemoon |
MANA/USD | $0.06946 | $86,442.85 | 02:00:14 08/07/2026 |
| 89 |  Kraken |
MANA/USD | $0.06979 | $82,162.16 | 01:59:24 08/07/2026 |
| 90 |  KuCoin |
MANA/USDT | $0.06976 | $81,279.71 | 01:54:19 08/07/2026 |
| 91 |  BtcTurk | Kripto |
MANA/TRY | $0.06978 | $80,658.78 | 01:58:23 08/07/2026 |
| 92 |  SuperEx |
MANA/USDT | $0.06967 | $80,208.28 | 01:54:11 08/07/2026 |
| 93 | Phemex |
MANA/USDC | $0.06959 | $78,651.49 | 01:57:09 08/07/2026 |
| 94 | WEEX |
MANA/USDT | $0.06945 | $77,844.75 | 01:57:13 08/07/2026 |
| 95 | Bitunix |
MANA/USDT | $0.06945 | $75,627.80 | 01:57:10 08/07/2026 |
| 96 |  Ourbit |
MANA/USDT | $0.06966 | $74,158.85 | 01:57:11 08/07/2026 |
| 97 |  CoinUp.io |
MANA/USDT | $0.06946 | $73,582.14 | 01:57:13 08/07/2026 |
| 98 |  MGBX |
MANA/USDT | $0.06940 | $68,707.31 | 01:57:16 08/07/2026 |
| 99 |  BigONE |
MANA/USDT | $0.06980 | $68,065.82 | 01:57:12 08/07/2026 |
| 100 |  CoinTR |
MANA/USDT | $0.06955 | $67,796.54 | 02:00:11 08/07/2026 |
| 101 |  BiFinance |
MANA/USDT | $0.06946 | $67,222.45 | 01:57:13 08/07/2026 |
| 102 | CoinTR |
MANA/TRY | $0.06896 | $64,928.68 | 02:00:11 08/07/2026 |
| 103 | x.me Exchange |
MANA/USDT | $0.06946 | $63,725.20 | 01:57:12 08/07/2026 |
| 104 | WhiteBIT |
MANA/USDT | $0.06976 | $62,762.96 | 01:51:07 08/07/2026 |
| 105 |  BitKan |
MANA/USDT | $0.06946 | $62,480.56 | 02:00:07 08/07/2026 |
| 106 | MEXC |
MANA/USDT | $0.06948 | $55,626.47 | 01:57:15 08/07/2026 |
| 107 |  XXKK |
MANA/USDT | $0.06948 | $54,554.25 | 01:57:07 08/07/2026 |
| 108 | DigiFinex |
MANA/USDT | $0.06952 | $54,334.50 | 01:57:07 08/07/2026 |
| 109 | Zoomex |
MANA/USDT | $0.06956 | $51,089.09 | 01:54:15 08/07/2026 |
| 110 | Cofinex |
MANA/USDT | $0.06945 | $50,325.24 | 02:00:09 08/07/2026 |
| 111 |  Bitvavo |
MANA/EUR | $0.06984 | $47,701.19 | 01:57:08 08/07/2026 |
| 112 |  Bitcastle |
MANA/USDT | $0.06936 | $46,114.55 | 02:00:10 08/07/2026 |
| 113 |  ASTX |
MANA/USDT | $0.07024 | $46,063.06 | 00:12:08 08/07/2026 |
| 114 |  BingX |
MANA/USDT | $0.06957 | $41,766.08 | 01:57:11 08/07/2026 |
| 115 |  Bitget |
MANA/USDT | $0.06960 | $40,203.33 | 01:54:10 08/07/2026 |
| 116 |  BitTap |
MANA/USDT | $0.06926 | $38,487.44 | 01:57:17 08/07/2026 |
| 117 | Bitrue |
MANA/USDT | $0.06945 | $37,302.74 | 01:57:07 08/07/2026 |
| 118 |  LeveX |
MANA/USDT | $0.06936 | $34,713.89 | 02:00:15 08/07/2026 |
| 119 |  KCEX |
MANA/USDT | $0.06966 | $34,429.12 | 01:57:07 08/07/2026 |
| 120 |  KTX |
MANA/USDT | $0.07006 | $34,068.95 | 02:00:11 08/07/2026 |
| 121 | Bitrue |
MANA/USDC | $0.06949 | $34,054.26 | 01:57:07 08/07/2026 |
| 122 |  Blynex |
MANA/USDT | $0.06966 | $32,767.97 | 01:51:10 08/07/2026 |
| 123 |  AscendEX |
MANA/USDT | $0.06894 | $30,484.17 | 21:33:15 07/07/2026 |
| 124 |  XBO.com |
MANA/USDT | $0.06941 | $30,417.19 | 02:00:07 08/07/2026 |
| 125 | KuCoin |
MANA/USDT | $0.06961 | $30,243.38 | 01:56:23 08/07/2026 |
| 126 | Bitrue |
MANA/XRP | $0.06954 | $29,998.50 | 01:57:07 08/07/2026 |
| 127 | EasiCoin |
MANA/USDT | $0.06935 | $29,132.02 | 02:00:12 08/07/2026 |
| 128 |  Nonkyc.io Exchange |
MANA/USDT | $0.06970 | $28,651.36 | 01:54:09 08/07/2026 |
| 129 | BloFin |
MANA/USDT | $0.06976 | $28,625.56 | 01:51:16 08/07/2026 |
| 130 |  BYDFi |
MANA/USDT | $0.06955 | $28,153.60 | 02:00:08 08/07/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.07000 | $26,105.31 | 01:57:11 08/07/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.07001 | $26,061.22 | 02:00:11 08/07/2026 |
| 133 |  HitBTC |
MANA/USDT | $0.07000 | $26,059.12 | 02:00:07 08/07/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.07000 | $26,058.46 | 02:00:11 08/07/2026 |
| 135 | Pionex |
MANA/USDT | $0.06935 | $25,033.76 | 01:57:16 08/07/2026 |
| 136 | BITmarkets |
MANA/USDT | $0.06925 | $22,850.93 | 02:00:12 08/07/2026 |
| 137 | B2Z Exchange |
MANA/USDT | $0.06929 | $22,840.18 | 02:00:09 08/07/2026 |
| 138 | BTSE |
MANA/USDT | $0.06935 | $22,747.25 | 01:57:07 08/07/2026 |
| 139 | B2Z Exchange |
MANA/USD | $0.06930 | $21,996.50 | 02:00:09 08/07/2026 |
| 140 | BITmarkets |
MANA/USD | $0.06930 | $21,996.20 | 02:00:12 08/07/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.06955 | $21,281.79 | 02:00:08 08/07/2026 |
| 142 | Koinbay |
MANA/USDT | $0.06946 | $17,857.93 | 01:57:10 08/07/2026 |
| 143 | WHXEX |
MANA/USDT | $0.06936 | $17,562.51 | 02:00:09 08/07/2026 |
| 144 | Bybit |
MANA/USDC | $0.06998 | $17,560.32 | 01:54:09 08/07/2026 |
| 145 |  CoinEx |
MANA/USDT | $0.06948 | $15,575.76 | 01:59:53 08/07/2026 |
| 146 |  Hibt |
MANA/USDT | $0.06956 | $14,632.30 | 01:54:08 08/07/2026 |
| 147 |  Coinstore |
MANA/USDT | $0.06936 | $13,829.48 | 01:57:14 08/07/2026 |
| 148 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,592.46 | 02:00:08 08/07/2026 |
| 149 | ASTX |
MANA/USDT | $0.07014 | $13,340.21 | 00:12:16 08/07/2026 |
| 150 | CriptoSwaps |
MANA/BTC | $0.09346 | $13,211.49 | 02:00:13 08/07/2026 |
| 151 | Kraken |
MANA/EUR | $0.06971 | $10,865.56 | 01:59:24 08/07/2026 |
| 152 |  Bit2Me |
MANA/EUR | $0.06971 | $10,755.23 | 01:57:11 08/07/2026 |
| 153 |  Deepcoin |
MANA/USDT | $0.06950 | $10,652.03 | 01:57:10 08/07/2026 |
| 154 |  ZKE |
MANA/USDT | $0.06935 | $10,536.18 | 02:00:14 08/07/2026 |
| 155 |  Bithumb |
MANA/KRW | $0.06808 | $10,030.99 | 01:59:54 08/07/2026 |
| 156 |  Koinpark |
MANA/INR | $0.07376 | $9,445.08 | 01:57:12 08/07/2026 |
| 157 | WhiteBIT |
MANA/EUR | $0.06992 | $9,056.24 | 01:51:07 08/07/2026 |
| 158 |  Coincall |
MANA/USD | $0.06922 | $8,949.24 | 02:03:15 08/07/2026 |
| 159 | BtcTurk | Kripto |
MANA/USDT | $0.06997 | $8,630.75 | 01:58:23 08/07/2026 |
| 160 | WhiteBIT |
MANA/TRY | $0.06967 | $8,112.69 | 01:51:07 08/07/2026 |
| 161 | Gleec BTC |
MANA/USDT | $0.06946 | $7,146.82 | 02:00:15 08/07/2026 |
| 162 | HitBTC |
MANA/USDT | $0.06946 | $7,145.22 | 02:00:15 08/07/2026 |
| 163 | Mandala Exchange |
MANA/USDT | $0.06946 | $7,144.90 | 02:00:15 08/07/2026 |
| 164 |  PrimeXBT |
MANA/USDT | $0.06936 | $7,093.20 | 02:00:16 08/07/2026 |
| 165 |  Foxbit |
MANA/BRL | $0.07046 | $7,009.27 | 02:00:07 08/07/2026 |
| 166 | Koinpark |
MANA/USDT | $0.06965 | $6,344.34 | 01:57:12 08/07/2026 |
| 167 |  Bitso |
MANA/MXN | $0.06996 | $5,479.67 | 01:59:53 08/07/2026 |
| 168 | MGBX |
MANA/USDT | $0.06946 | $5,256.75 | 01:57:12 08/07/2026 |
| 169 | Coinbase Exchange |
MANA/EUR | $0.06971 | $4,777.90 | 01:40:59 08/07/2026 |
| 170 |  SecondBTC |
MANA/USDT | $0.06976 | $4,509.60 | 01:54:14 08/07/2026 |
| 171 |  Bitlo |
MANA/TRY | $0.07003 | $4,077.75 | 01:57:08 08/07/2026 |
| 172 |  Azbit |
MANA/USDT | $0.06955 | $3,676.53 | 01:57:07 08/07/2026 |
| 173 |  Crypto.com Exchange |
MANA/USD | $0.06928 | $2,957.51 | 21:09:17 07/07/2026 |
| 174 |  Bitcoiva |
MANA/INR | $0.07281 | $2,668.81 | 02:00:09 08/07/2026 |
| 175 | CoinEx |
MANA/BTC | $0.06978 | $2,534.88 | 01:59:53 08/07/2026 |
| 176 |  Bybit EU |
MANA/USDC | $0.06997 | $2,387.12 | 01:57:09 08/07/2026 |
| 177 |  Uniswap v2 |
MANA/WETH | $0.06944 | $2,364.16 | 00:10:59 08/07/2026 |
| 178 |  Kanga Exchange |
MANA/USDC | $0.06963 | $2,101.66 | 01:57:11 08/07/2026 |
| 179 | Crypto.com Exchange |
MANA/USD | $0.06978 | $2,100.16 | 01:45:07 08/07/2026 |
| 180 | BITmarkets |
MANA/USDC | $0.06929 | $1,991.06 | 02:00:12 08/07/2026 |
| 181 | B2Z Exchange |
MANA/USDC | $0.06930 | $1,990.76 | 02:00:09 08/07/2026 |
| 182 | Bitso |
MANA/USD | $0.06925 | $1,836.48 | 01:59:53 08/07/2026 |
| 183 |  HyperPay Futures |
MANA/USDT | $0.06917 | $1,454.15 | 02:03:17 08/07/2026 |
| 184 | OKX |
MANA/USDC | $0.07021 | $1,399.00 | 01:56:23 08/07/2026 |
| 185 | Bitcoiva |
MANA/USDT | $0.06945 | $1,179.68 | 02:00:09 08/07/2026 |
| 186 |  Gemini |
MANA/USD | $0.06995 | $969.85 | 01:59:53 08/07/2026 |
| 187 |  Ulink |
MANA/USDT | $0.06926 | $966.86 | 02:00:18 08/07/2026 |
| 188 | OKX |
MANA/EUR | $0.06990 | $957.43 | 01:56:23 08/07/2026 |
| 189 |  Bitkub |
MANA/THB | $0.06961 | $817.53 | 01:57:10 08/07/2026 |
| 190 |  Coins.ph |
MANA/PHP | $0.2392 | $730.78 | 02:00:08 08/07/2026 |
| 191 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06916 | $720.44 | 00:52:35 08/07/2026 |
| 192 | Gate |
MANA/USDT | $0.07007 | $705.37 | 01:56:24 08/07/2026 |
| 193 | Kanga Exchange |
MANA/USDT | $0.06946 | $681.50 | 01:57:11 08/07/2026 |
| 194 |  Flipster |
MANA/USDT | $0.06946 | $624.13 | 02:00:15 08/07/2026 |
| 195 |  Bancor Network |
MANA/BNT | $0.06974 | $620.90 | 01:57:11 08/07/2026 |
| 196 |  Aster |
MANA/USDT | $0.07006 | $541.13 | 01:54:15 08/07/2026 |
| 197 |  Binance TH |
MANA/USDT | $0.06946 | $424.75 | 01:57:07 08/07/2026 |
| 198 |  LATOKEN |
MANA/USDT | $0.07010 | $392.16 | 01:57:07 08/07/2026 |
| 199 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06920 | $385.21 | 00:52:35 08/07/2026 |
| 200 | Bitazza |
MANA/THB | $0.06933 | $374.05 | 02:00:09 08/07/2026 |
| 201 |  TRIV |
MANA/IDR | $0.06971 | $372.80 | 02:02:01 08/07/2026 |
| 202 | TRIV |
MANA/USDT | $0.06959 | $372.13 | 02:02:01 08/07/2026 |
| 203 |  Dzengi.com |
MANA/USD | $0.06981 | $230.05 | 02:00:07 08/07/2026 |
| 204 | OKX |
MANA/USD | $0.07014 | $223.55 | 01:56:23 08/07/2026 |
| 205 | KuCoin |
MANA/ETH | $0.06962 | $199.49 | 01:56:23 08/07/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,785.02 | $192.82 | 00:31:11 08/07/2026 |
| 207 |  Indodax |
MANA/IDR | $0.06886 | $173.40 | 01:59:23 08/07/2026 |
| 208 |  Coinone |
MANA/KRW | $0.06887 | $170.76 | 01:59:23 08/07/2026 |
| 209 |  Binance.US |
MANA/USDT | $0.06995 | $125.78 | 01:59:53 08/07/2026 |
| 210 |  Bitbank |
MANA/JPY | $0.06927 | $78.96 | 01:57:07 08/07/2026 |
| 211 |  ZebPay |
MANA/INR | $0.07252 | $59.76 | 02:00:11 08/07/2026 |
| 212 |  WazirX |
MANA/INR | $0.07064 | $55.01 | 02:00:12 08/07/2026 |
| 213 | WazirX |
MANA/USDT | $0.06908 | $53.14 | 02:00:12 08/07/2026 |
| 214 | HitBTC |
MANA/USDC | $0.06911 | $32.71 | 02:00:07 08/07/2026 |
| 215 |  CEX.IO |
MANA/EUR | $0.06983 | $28.60 | 01:54:09 08/07/2026 |
| 216 | CEX.IO |
MANA/USD | $0.06975 | $27.31 | 01:54:09 08/07/2026 |
| 217 | CEX.IO |
MANA/USDT | $0.06967 | $22.63 | 01:54:09 08/07/2026 |
| 218 |  Young Platform |
MANA/EUR | $0.06943 | $19.98 | 02:00:07 08/07/2026 |
| 219 |  SunX |
MANA/USDT | $0.06916 | $19.58 | 02:00:17 08/07/2026 |
| 220 |  Ndax |
MANA/CAD | $0.06946 | $15.15 | 01:57:07 08/07/2026 |
| 221 |  Independent Reserve |
MANA/AUD | $0.07650 | $13.80 | 02:00:08 08/07/2026 |
| 222 |  EXMO.ME |
MANA/USDT | $0.07164 | $13.05 | 02:00:09 08/07/2026 |
| 223 |  EXMO |
MANA/USDT | $0.07164 | $13.05 | 01:57:07 08/07/2026 |
| 224 |  ShibaSwap |
MANA/WETH | $0.07050 | $11.09 | 19:41:47 07/07/2026 |
| 225 |  Unocoin |
MANA/INR | $0.1058 | $7.40 | 02:00:07 08/07/2026 |
| 226 | EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 02:00:09 08/07/2026 |
| 227 | EXMO |
MANA/USDC | $0.07179 | $7.04 | 01:57:07 08/07/2026 |
| 228 |  Giottus |
MANA/INR | $0.07634 | $1.89 | 01:57:12 08/07/2026 |
| 229 |  Raydium |
MANA/USDC | $0.06877 | $1.32 | 18:13:06 07/07/2026 |
| 230 |  GOPAX |
MANA/KRW | $0.06610 | $0.6610 | 02:00:08 08/07/2026 |
| 231 |  Bitbns |
MANA/INR | $0.07372 | $0.06972 | 01:57:11 08/07/2026 |
| 232 | HitBTC |
MANA/BTC | $0.06922 | $0 | 02:00:07 08/07/2026 |
| 233 |  Bitstamp by Robinhood |
MANA/EUR | $0.06396 | $0 | 01:59:23 08/07/2026 |
| 234 | Bitstamp by Robinhood |
MANA/USD | $0.07051 | $0 | 01:59:23 08/07/2026 |
| 235 |  Coincheck |
MANA/JPY | $0.07188 | $0 | 01:57:10 08/07/2026 |
| 236 | Independent Reserve |
MANA/NZD | $0.07691 | $0 | 02:00:08 08/07/2026 |
| 237 | Independent Reserve |
MANA/SGD | $0.07690 | $0 | 02:00:08 08/07/2026 |
| 238 | Independent Reserve |
MANA/USD | $0.07693 | $0 | 02:00:08 08/07/2026 |
| 239 |  Korbit |
MANA/KRW | $0.06388 | $0 | 01:54:10 08/07/2026 |
| 240 |  BTC Markets |
MANA/AUD | $0.07218 | $0 | 01:57:12 08/07/2026 |
| 241 | Upbit |
MANA/BTC | $0.07621 | $0 | 01:56:23 08/07/2026 |
| 242 |  Coinmetro |
MANA/USDT | $0.07362 | $0 | 02:00:08 08/07/2026 |
| 243 |  CoinJar |
MANA/AUD | $0.07003 | $0 | 02:00:26 08/07/2026 |
| 244 | CoinJar |
MANA/GBP | $0.07613 | $0 | 02:00:26 08/07/2026 |
| 245 | CoinJar |
MANA/USD | $0.08100 | $0 | 02:00:26 08/07/2026 |
| 246 | CoinJar |
MANA/USDC | $0.07615 | $0 | 02:00:26 08/07/2026 |
| 247 |  Tokocrypto |
MANA/USDT | $0.06945 | $0 | 01:57:08 08/07/2026 |
| 248 | FMFW.io |
MANA/BTC | $0.06936 | $0 | 01:57:11 08/07/2026 |
| 249 |  MAX Exchange |
MANA/TWD | $0.06748 | $0 | 01:57:10 08/07/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.06967 | $0 | 01:54:07 08/07/2026 |
| 251 | Giottus |
MANA/USDT | $0.06947 | $0 | 01:57:12 08/07/2026 |
| 252 |  WOO X |
MANA/USDT | $0.06927 | $0 | 01:57:16 08/07/2026 |
| 253 | WOO X |
MANA/USDT | $0.07015 | $0 | 01:48:07 08/07/2026 |
| 254 |  dYdX v4 |
MANA/USD | $0.07545 | $0 | 02:04:18 08/07/2026 |
| 255 |  ADEN |
MANA/USDT | $0.06939 | $0 | 02:03:53 08/07/2026 |
| 256 |  Gate US |
MANA/USDT | $0.06955 | $0 | 02:00:07 08/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 08/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,518,154 với tỷ giá $0.06935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.