Decentraland MANA
Xếp hạng #151
04:54:00 17/08/2026
Giá Decentraland (MANA)
$0.06282 -2.46%
0.0000009988 BTC
1,626 VND
Thấp: $0.06273
Cao: $0.06448
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06313 | $18,543,946 | 04:00:16 17/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,811,435 | 03:57:15 17/08/2026 |
| 3 |  idax exchange |
MANA/USDT | $0.06325 | $3,323,313 | 04:03:18 17/08/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.06325 | $3,323,293 | 04:03:16 17/08/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.06327 | $3,297,768 | 03:57:15 17/08/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06313 | $3,104,627 | 04:00:15 17/08/2026 |
| 7 |  BitDelta |
MANA/USDT | $0.06343 | $3,037,641 | 04:00:10 17/08/2026 |
| 8 |  BTSE |
MANA/USDT | $0.06303 | $2,306,518 | 03:57:15 17/08/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.06316 | $2,208,981 | 04:03:15 17/08/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06333 | $2,202,417 | 04:00:15 17/08/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.06333 | $1,364,769 | 03:45:15 17/08/2026 |
| 12 |  YEX |
MANA/USDT | $0.06325 | $1,314,395 | 04:03:16 17/08/2026 |
| 13 |  Binance |
MANA/USDT | $0.06326 | $1,255,531 | 03:54:17 17/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.06344 | $1,205,366 | 03:57:08 17/08/2026 |
| 15 |  MEXC |
MANA/USDT | $0.06325 | $984,118 | 03:57:16 17/08/2026 |
| 16 |  FameEX |
MANA/USDT | $0.06324 | $982,935 | 03:57:18 17/08/2026 |
| 17 |  Phemex |
MANA/USDT | $0.06383 | $965,350 | 18:27:16 13/08/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.06323 | $784,342 | 03:57:15 17/08/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06325 | $564,915 | 03:57:18 17/08/2026 |
| 20 |  BiKing |
MANA/USDT | $0.06318 | $445,123 | 04:00:16 17/08/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.06318 | $429,293 | 03:57:15 17/08/2026 |
| 22 |  BVOX |
MANA/USDT | $0.06323 | $415,717 | 03:57:15 17/08/2026 |
| 23 |  Toobit |
MANA/USDT | $0.06328 | $392,802 | 03:57:17 17/08/2026 |
| 24 |  Paribu |
MANA/TRY | $0.06357 | $380,561 | 04:02:26 17/08/2026 |
| 25 |  BitradeX |
MANA/USDT | $0.06333 | $324,207 | 03:54:07 17/08/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.06353 | $314,467 | 04:03:07 17/08/2026 |
| 27 |  GroveX |
MANA/USDT | $0.06333 | $268,281 | 04:03:07 17/08/2026 |
| 28 | Phemex |
MANA/USDT | $0.06333 | $261,631 | 03:57:08 17/08/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.06324 | $253,601 | 03:57:21 17/08/2026 |
| 30 |  Bitazza |
MANA/USDT | $0.06343 | $250,438 | 04:03:11 17/08/2026 |
| 31 | Hotcoin |
MANA/USDT | $0.06343 | $221,658 | 03:57:14 17/08/2026 |
| 32 |  CRMClick |
MANA/USDT | $0.06413 | $219,934 | 04:03:08 17/08/2026 |
| 33 |  HTX |
MANA/USDT | $0.06353 | $219,547 | 03:59:54 17/08/2026 |
| 34 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,331 | 04:03:17 17/08/2026 |
| 35 |  Bitbase |
MANA/USDT | $0.06333 | $216,728 | 03:45:17 17/08/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.06343 | $198,728 | 04:00:12 17/08/2026 |
| 37 |  BloFin |
MANA/USDT | $0.06353 | $187,667 | 03:54:10 17/08/2026 |
| 38 |  Bybit |
MANA/USDT | $0.06319 | $183,760 | 03:54:16 17/08/2026 |
| 39 | Bitbase |
MANA/USDT | $0.06344 | $181,657 | 03:57:07 17/08/2026 |
| 40 | Tapbit |
MANA/USDT | $0.06333 | $178,469 | 03:57:07 17/08/2026 |
| 41 |  EasiCoin |
MANA/USDT | $0.06313 | $178,263 | 04:03:15 17/08/2026 |
| 42 |  CriptoSwaps |
MANA/USDT | $0.06333 | $167,469 | 04:03:08 17/08/2026 |
| 43 | BVOX |
MANA/USDT | $0.06333 | $162,582 | 03:57:12 17/08/2026 |
| 44 |  x.me Exchange |
MANA/USDT | $0.06319 | $159,108 | 04:00:24 17/08/2026 |
| 45 | WhiteBIT |
MANA/USDT | $0.06354 | $157,757 | 03:57:07 17/08/2026 |
| 46 |  Bitbaby |
MANA/USDT | $0.06327 | $144,567 | 04:03:15 17/08/2026 |
| 47 |  BiFinance |
MANA/USDT | $0.06333 | $139,382 | 03:57:13 17/08/2026 |
| 48 | BlockFin |
MANA/USDT | $0.06313 | $126,785 | 03:57:15 17/08/2026 |
| 49 |  Bitrue |
MANA/USDT | $0.06325 | $125,886 | 03:57:17 17/08/2026 |
| 50 |  LBank |
MANA/USDT | $0.06341 | $117,345 | 03:57:08 17/08/2026 |
| 51 |  Bitunix |
MANA/USDT | $0.06331 | $106,783 | 03:48:17 17/08/2026 |
| 52 | YEX |
MANA/USDT | $0.06333 | $102,982 | 04:03:12 17/08/2026 |
| 53 | Biconomy.com |
MANA/USDT | $0.06333 | $93,975.56 | 03:57:11 17/08/2026 |
| 54 |  ICRYPEX |
MANA/USDT | $0.06193 | $88,704.36 | 04:03:09 17/08/2026 |
| 55 |  ASTX |
MANA/USDT | $0.06325 | $83,820.67 | 04:03:17 17/08/2026 |
| 56 | Phemex |
MANA/USDC | $0.06329 | $83,663.18 | 03:57:08 17/08/2026 |
| 57 |  Cofinex |
MANA/USDT | $0.06323 | $81,871.28 | 04:03:15 17/08/2026 |
| 58 | BITmarkets |
MANA/USD | $0.06350 | $73,006.02 | 04:00:12 17/08/2026 |
| 59 | Binance |
MANA/USDT | $0.06333 | $72,772.15 | 03:56:42 17/08/2026 |
| 60 | BiKing |
MANA/USDT | $0.06353 | $72,730.44 | 04:00:11 17/08/2026 |
| 61 | Bitunix |
MANA/USDT | $0.06343 | $72,704.67 | 03:48:08 17/08/2026 |
| 62 | B2Z Exchange |
MANA/USD | $0.06350 | $72,502.41 | 04:03:07 17/08/2026 |
| 63 |  YUBIT |
MANA/USDT | $0.06324 | $72,392.16 | 03:57:16 17/08/2026 |
| 64 |  KCEX |
MANA/USDT | $0.06324 | $69,213.19 | 03:57:15 17/08/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.06333 | $69,023.08 | 04:00:16 17/08/2026 |
| 66 |  CoinUp.io |
MANA/USDT | $0.06343 | $64,222.85 | 03:51:08 17/08/2026 |
| 67 |  CoinTR |
MANA/TRY | $0.06344 | $61,784.59 | 03:54:11 17/08/2026 |
| 68 |  Zoomex |
MANA/USDT | $0.06321 | $55,665.17 | 03:57:15 17/08/2026 |
| 69 |  BigONE |
MANA/USDT | $0.06357 | $55,376.71 | 03:57:11 17/08/2026 |
| 70 | MEXC |
MANA/USDT | $0.06337 | $54,087.65 | 03:57:11 17/08/2026 |
| 71 |  XXKK |
MANA/USDT | $0.06338 | $52,916.82 | 04:00:10 17/08/2026 |
| 72 |  Poloniex |
MANA/USDT | $0.06363 | $51,968.32 | 03:59:53 17/08/2026 |
| 73 | Cofinex |
MANA/USDT | $0.06333 | $50,019.51 | 04:03:08 17/08/2026 |
| 74 | CoinTR |
MANA/USDT | $0.06353 | $48,481.30 | 03:54:11 17/08/2026 |
| 75 | YUBIT |
MANA/USDT | $0.06334 | $42,344.05 | 03:57:07 17/08/2026 |
| 76 |  MGBX |
MANA/USDT | $0.06319 | $40,539.06 | 03:57:17 17/08/2026 |
| 77 | CoinW |
MANA/USDT | $0.06353 | $38,417.42 | 03:51:12 17/08/2026 |
| 78 |  BingX |
MANA/USDT | $0.06353 | $36,737.89 | 03:51:08 17/08/2026 |
| 79 |  BTCC |
MANA/USDT | $0.06334 | $36,367.99 | 03:57:08 17/08/2026 |
| 80 |  Websea |
MANA/USDT | $0.06343 | $36,184.64 | 03:45:13 17/08/2026 |
| 81 |  4E |
MANA/USDT | $0.06333 | $36,031.81 | 04:03:07 17/08/2026 |
| 82 | x.me Exchange |
MANA/USDT | $0.06333 | $35,544.47 | 04:00:11 17/08/2026 |
| 83 |  Blynex |
MANA/USDT | $0.06414 | $30,109.39 | 13:06:10 13/08/2026 |
| 84 |  SuperEx |
MANA/USDT | $0.06337 | $27,801.38 | 03:54:10 17/08/2026 |
| 85 |  BitTap |
MANA/USDT | $0.06323 | $27,760.24 | 04:03:19 17/08/2026 |
| 86 |  Nonkyc.io Exchange |
MANA/USDT | $0.06370 | $26,881.96 | 04:00:07 17/08/2026 |
| 87 |  Pionex |
MANA/USDT | $0.06334 | $26,118.42 | 03:57:10 17/08/2026 |
| 88 | Bitrue |
MANA/USDC | $0.06330 | $24,353.56 | 03:57:08 17/08/2026 |
| 89 |  Picol |
MANA/USDT | $0.06333 | $23,099.23 | 04:03:10 17/08/2026 |
| 90 |  XT.COM |
MANA/USDT | $0.06334 | $21,822.72 | 03:57:08 17/08/2026 |
| 91 |  Upbit |
MANA/KRW | $0.06339 | $21,611.24 | 03:56:53 17/08/2026 |
| 92 |  Gems Trade |
MANA/USDT | $0.06339 | $21,536.92 | 04:03:09 17/08/2026 |
| 93 | Bybit |
MANA/USDT | $0.06331 | $21,306.63 | 03:54:08 17/08/2026 |
| 94 |  BitGW Exchange |
MANA/USDT | $0.06335 | $21,214.07 | 04:00:10 17/08/2026 |
| 95 |  OKX |
MANA/USDT | $0.06339 | $20,783.53 | 03:56:23 17/08/2026 |
| 96 |  Tothemoon |
MANA/USD | $0.06330 | $20,727.42 | 04:00:16 17/08/2026 |
| 97 |  Ourbit |
MANA/USDT | $0.06334 | $20,276.39 | 03:57:07 17/08/2026 |
| 98 |  LeveX |
MANA/USDT | $0.06326 | $20,029.26 | 04:03:15 17/08/2026 |
| 99 | OrangeX |
MANA/USDT | $0.06353 | $19,336.25 | 03:45:08 17/08/2026 |
| 100 |  KTX |
MANA/USDT | $0.06343 | $19,253.92 | 04:03:07 17/08/2026 |
| 101 | CriptoSwaps |
MANA/BTC | $0.09260 | $19,238.30 | 04:03:08 17/08/2026 |
| 102 | BITmarkets |
MANA/USDT | $0.06343 | $19,158.73 | 04:00:12 17/08/2026 |
| 103 | BTSE |
MANA/USDT | $0.06324 | $19,097.20 | 03:57:07 17/08/2026 |
| 104 | Bitrue |
MANA/XRP | $0.06331 | $18,813.96 | 03:57:08 17/08/2026 |
| 105 | B2Z Exchange |
MANA/USDT | $0.06333 | $18,708.48 | 04:03:07 17/08/2026 |
| 106 | WhiteBIT |
MANA/TRY | $0.06388 | $17,935.30 | 03:57:07 17/08/2026 |
| 107 | Toobit |
MANA/USDT | $0.06344 | $17,072.00 | 03:57:08 17/08/2026 |
| 108 |  TxFlow |
MANA/USDC | $0.06319 | $17,051.05 | 04:00:29 17/08/2026 |
| 109 | WhiteBIT |
MANA/EUR | $0.06327 | $15,820.90 | 03:57:07 17/08/2026 |
| 110 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,586.42 | 04:03:08 17/08/2026 |
| 111 |  Kraken |
MANA/USD | $0.06356 | $13,399.90 | 03:59:54 17/08/2026 |
| 112 |  CoinEx |
MANA/USDT | $0.06338 | $12,826.89 | 03:59:23 17/08/2026 |
| 113 |  BtcTurk | Kripto |
MANA/TRY | $0.06379 | $12,414.79 | 03:59:53 17/08/2026 |
| 114 |  Foxbit |
MANA/BRL | $0.06364 | $12,034.93 | 04:00:09 17/08/2026 |
| 115 |  Bitcastle |
MANA/USDT | $0.06323 | $11,215.00 | 04:03:09 17/08/2026 |
| 116 |  Ulink |
MANA/USDT | $0.3101 | $11,122.48 | 04:03:17 17/08/2026 |
| 117 |  Coinbase Exchange |
MANA/USD | $0.06350 | $10,796.35 | 03:56:59 17/08/2026 |
| 118 |  WEEX |
MANA/USDT | $0.06333 | $10,213.61 | 03:57:13 17/08/2026 |
| 119 | Binance |
MANA/TRY | $0.06365 | $9,537.29 | 03:56:54 17/08/2026 |
| 120 | Pionex |
MANA/USDT | $0.06323 | $9,224.61 | 03:57:16 17/08/2026 |
| 121 |  Binance TR |
MANA/TRY | $0.06365 | $8,423.53 | 03:57:10 17/08/2026 |
| 122 |  Bitget |
MANA/USDT | $0.06340 | $8,416.14 | 03:54:59 17/08/2026 |
| 123 |  Mandala Exchange |
MANA/USDT | $0.06333 | $8,260.05 | 04:03:15 17/08/2026 |
| 124 |  Gleec BTC |
MANA/USDT | $0.06323 | $8,259.29 | 04:03:15 17/08/2026 |
| 125 |  HitBTC |
MANA/USDT | $0.06323 | $8,259.28 | 03:57:15 17/08/2026 |
| 126 | Bitbaby |
MANA/USDT | $0.06593 | $7,680.90 | 04:03:09 17/08/2026 |
| 127 | Bitrue |
MANA/USDT | $0.06334 | $7,242.43 | 03:57:08 17/08/2026 |
| 128 |  BitKan |
MANA/USDT | $0.06343 | $7,003.08 | 04:03:12 17/08/2026 |
| 129 | Mandala Exchange |
MANA/USDT | $0.06329 | $6,787.10 | 04:03:11 17/08/2026 |
| 130 | Gleec BTC |
MANA/USDT | $0.06328 | $6,786.70 | 04:03:07 17/08/2026 |
| 131 | DigiFinex |
MANA/USDT | $0.06338 | $6,764.68 | 04:00:10 17/08/2026 |
| 132 | Bybit |
MANA/USDC | $0.06397 | $6,713.30 | 03:54:08 17/08/2026 |
| 133 | HitBTC |
MANA/USDT | $0.06341 | $6,689.13 | 03:57:07 17/08/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.06341 | $6,688.80 | 03:57:08 17/08/2026 |
| 135 |  Bithumb |
MANA/KRW | $0.06349 | $6,674.65 | 03:59:55 17/08/2026 |
| 136 | BloFin |
MANA/USDT | $0.06313 | $6,567.64 | 03:57:16 17/08/2026 |
| 137 | Zoomex |
MANA/USDT | $0.06337 | $6,395.07 | 03:57:07 17/08/2026 |
| 138 |  KuCoin |
MANA/USDT | $0.06323 | $6,271.65 | 03:57:17 17/08/2026 |
| 139 |  Deepcoin |
MANA/USDT | $0.06339 | $5,866.87 | 03:57:11 17/08/2026 |
| 140 |  Gate |
MANA/USDT | $0.06331 | $5,255.36 | 03:57:19 17/08/2026 |
| 141 |  SecondBTC |
MANA/USDT | $0.06333 | $4,977.79 | 04:00:09 17/08/2026 |
| 142 | WHXEX |
MANA/USDT | $0.06333 | $4,728.22 | 04:03:08 17/08/2026 |
| 143 | Koinbay |
MANA/USDT | $0.06334 | $4,694.83 | 03:57:09 17/08/2026 |
| 144 |  BYDFi |
MANA/USDT | $0.06333 | $4,435.01 | 04:03:10 17/08/2026 |
| 145 | EasiCoin |
MANA/USDT | $0.06323 | $4,215.05 | 04:03:07 17/08/2026 |
| 146 | ASTX |
MANA/USDT | $0.06343 | $3,905.29 | 04:03:10 17/08/2026 |
| 147 |  Bitvavo |
MANA/EUR | $0.06354 | $3,199.66 | 03:57:13 17/08/2026 |
| 148 |  SunX |
MANA/USDT | $0.06326 | $2,925.46 | 04:03:18 17/08/2026 |
| 149 |  ZKE |
MANA/USDT | $0.06333 | $2,836.92 | 04:03:09 17/08/2026 |
| 150 |  Bitcoiva |
MANA/INR | $0.06604 | $2,683.56 | 04:03:09 17/08/2026 |
| 151 | KuCoin |
MANA/USDT | $0.06336 | $2,678.01 | 03:59:53 17/08/2026 |
| 152 |  Coincall |
MANA/USD | $0.06317 | $2,670.40 | 04:06:16 17/08/2026 |
| 153 |  Azbit |
MANA/USDT | $0.06343 | $2,362.72 | 03:57:07 17/08/2026 |
| 154 |  XBO.com |
MANA/USDT | $0.06333 | $2,345.33 | 04:00:10 17/08/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.06323 | $2,204.59 | 04:00:11 17/08/2026 |
| 156 | CoinEx |
MANA/BTC | $0.06344 | $2,107.64 | 03:59:23 17/08/2026 |
| 157 |  Bit2Me |
MANA/EUR | $0.06400 | $1,840.30 | 04:00:10 17/08/2026 |
| 158 |  Kanga Exchange |
MANA/USDC | $0.06344 | $1,770.67 | 04:03:09 17/08/2026 |
| 159 | Kraken |
MANA/EUR | $0.06400 | $1,694.56 | 03:59:54 17/08/2026 |
| 160 | BITmarkets |
MANA/USDC | $0.06329 | $1,651.65 | 04:00:12 17/08/2026 |
| 161 |  Hibt |
MANA/USDT | $0.06337 | $1,645.71 | 03:54:08 17/08/2026 |
| 162 | B2Z Exchange |
MANA/USDC | $0.06350 | $1,581.85 | 04:03:07 17/08/2026 |
| 163 |  Bitso |
MANA/MXN | $0.06364 | $1,548.35 | 03:59:53 17/08/2026 |
| 164 |  Koinpark |
MANA/INR | $0.06652 | $1,523.95 | 03:57:12 17/08/2026 |
| 165 |  Aster |
MANA/USDT | $0.06364 | $1,463.80 | 03:54:16 17/08/2026 |
| 166 | Gate |
MANA/USDT | $0.06387 | $1,399.26 | 03:59:54 17/08/2026 |
| 167 | MGBX |
MANA/USDT | $0.06333 | $1,206.97 | 03:57:12 17/08/2026 |
| 168 |  Bitkub |
MANA/THB | $0.06339 | $1,127.78 | 03:57:07 17/08/2026 |
| 169 | Koinpark |
MANA/USDT | $0.06333 | $1,025.39 | 03:57:12 17/08/2026 |
| 170 | Bitcoiva |
MANA/USDT | $0.06333 | $1,016.98 | 04:03:09 17/08/2026 |
| 171 | OKX |
MANA/EUR | $0.06340 | $1,014.23 | 03:56:23 17/08/2026 |
| 172 |  HyperPay Futures |
MANA/USDT | $0.06315 | $984.06 | 04:06:17 17/08/2026 |
| 173 |  Crypto.com Exchange |
MANA/USD | $0.06358 | $925.16 | 03:57:11 17/08/2026 |
| 174 | Bitso |
MANA/USD | $0.06368 | $817.77 | 03:59:53 17/08/2026 |
| 175 |  Binance.US |
MANA/USDT | $0.06343 | $730.68 | 03:59:53 17/08/2026 |
| 176 |  Coins.ph |
MANA/PHP | $0.2391 | $730.43 | 04:00:08 17/08/2026 |
| 177 |  Uniswap v2 |
MANA/WETH | $0.06324 | $640.88 | 02:16:47 17/08/2026 |
| 178 |  Bitlo |
MANA/TRY | $0.06365 | $444.91 | 04:03:11 17/08/2026 |
| 179 | Kanga Exchange |
MANA/USDT | $0.06323 | $436.52 | 04:03:09 17/08/2026 |
| 180 |  Bancor Network |
MANA/BNT | $0.06601 | $360.64 | 03:57:08 17/08/2026 |
| 181 | BtcTurk | Kripto |
MANA/USDT | $0.06363 | $334.02 | 03:59:53 17/08/2026 |
| 182 |  Bitstamp by Robinhood |
MANA/USD | $0.06318 | $269.35 | 03:59:23 17/08/2026 |
| 183 | OKX |
MANA/USD | $0.06334 | $230.34 | 03:56:23 17/08/2026 |
| 184 | BITmarkets |
MANA/IDR | $0.06325 | $228.19 | 04:00:12 17/08/2026 |
| 185 | OKX |
MANA/USDC | $0.06372 | $118.73 | 03:56:23 17/08/2026 |
| 186 |  Bitbank |
MANA/JPY | $0.06335 | $106.95 | 03:57:11 17/08/2026 |
| 187 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06328 | $101.90 | 02:16:47 17/08/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.06323 | $87.26 | 04:03:16 17/08/2026 |
| 189 | Bitazza |
MANA/THB | $0.06383 | $76.36 | 04:03:11 17/08/2026 |
| 190 |  ZebPay |
MANA/INR | $0.06583 | $72.46 | 03:57:10 17/08/2026 |
| 191 |  TRIV |
MANA/IDR | $0.06350 | $65.30 | 04:03:10 17/08/2026 |
| 192 | TRIV |
MANA/USDT | $0.06333 | $65.12 | 04:03:10 17/08/2026 |
| 193 |  Binance TH |
MANA/USDT | $0.06334 | $60.52 | 03:57:10 17/08/2026 |
| 194 | Coinbase Exchange |
MANA/EUR | $0.06362 | $52.09 | 03:56:59 17/08/2026 |
| 195 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06344 | $49.29 | 01:28:23 17/08/2026 |
| 196 |  WazirX |
MANA/INR | $0.06805 | $36.74 | 04:03:08 17/08/2026 |
| 197 |  GOPAX |
MANA/KRW | $0.1257 | $29.35 | 04:03:09 17/08/2026 |
| 198 |  Korbit |
MANA/KRW | $0.06355 | $28.20 | 03:57:07 17/08/2026 |
| 199 |  CEX.IO |
MANA/EUR | $0.06362 | $26.45 | 03:54:08 17/08/2026 |
| 200 |  Dzengi.com |
MANA/USD | $0.06316 | $24.25 | 04:03:07 17/08/2026 |
| 201 |  Gemini |
MANA/USD | $0.06000 | $21.11 | 03:59:54 17/08/2026 |
| 202 | CEX.IO |
MANA/USDT | $0.06348 | $16.65 | 03:54:08 17/08/2026 |
| 203 | CEX.IO |
MANA/USD | $0.06350 | $13.96 | 03:54:08 17/08/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,879.95 | $13.26 | 00:17:59 17/08/2026 |
| 205 | Crypto.com Exchange |
MANA/USD | $0.06389 | $12.16 | 01:45:17 17/08/2026 |
| 206 |  Indodax |
MANA/IDR | $0.06339 | $11.84 | 04:02:54 17/08/2026 |
| 207 | Upbit |
MANA/BTC | $0.06491 | $6.89 | 03:56:53 17/08/2026 |
| 208 |  Tokocrypto |
MANA/USDT | $0.06334 | $5.16 | 03:57:08 17/08/2026 |
| 209 |  Bybit EU |
MANA/USDC | $0.06368 | $5.00 | 03:48:08 17/08/2026 |
| 210 | HitBTC |
MANA/BTC | $0.06342 | $4.79 | 03:57:07 17/08/2026 |
| 211 | FMFW.io |
MANA/BTC | $0.06341 | $4.79 | 03:57:08 17/08/2026 |
| 212 |  Bullish |
MANA/USDC | $0.06369 | $4.46 | 04:00:10 17/08/2026 |
| 213 |  Unocoin |
MANA/INR | $0.02688 | $2.89 | 03:51:09 17/08/2026 |
| 214 |  ShibaSwap |
MANA/WETH | $0.06366 | $2.10 | 19:08:35 16/08/2026 |
| 215 |  Variational |
MANA/USDC | $0.06315 | $0.9559 | 04:06:15 17/08/2026 |
| 216 |  Raydium |
MANA/USDC | $0.06455 | $0.5407 | 05:31:25 16/08/2026 |
| 217 | HitBTC |
MANA/USDC | $0.06572 | $0 | 03:57:07 17/08/2026 |
| 218 | Bitstamp by Robinhood |
MANA/EUR | $0.07518 | $0 | 03:59:53 17/08/2026 |
| 219 |  Coincheck |
MANA/JPY | $0.06898 | $0 | 03:57:07 17/08/2026 |
| 220 |  Independent Reserve |
MANA/AUD | $0.06515 | $0 | 04:00:11 17/08/2026 |
| 221 | Independent Reserve |
MANA/NZD | $0.06541 | $0 | 04:00:11 17/08/2026 |
| 222 | Independent Reserve |
MANA/SGD | $0.06546 | $0 | 04:00:11 17/08/2026 |
| 223 | Independent Reserve |
MANA/USD | $0.06541 | $0 | 04:00:11 17/08/2026 |
| 224 |  Coinone |
MANA/KRW | $0.06413 | $0 | 03:56:23 17/08/2026 |
| 225 |  BTC Markets |
MANA/AUD | $0.07163 | $0 | 03:54:07 17/08/2026 |
| 226 |  Bitbns |
MANA/INR | $0.07321 | $0 | 03:57:07 17/08/2026 |
| 227 |  BitMart |
MANA/USDT | $0.06690 | $0 | 04:03:16 17/08/2026 |
| 228 | WazirX |
MANA/USDT | $0.06370 | $0 | 04:03:08 17/08/2026 |
| 229 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 04:03:12 17/08/2026 |
| 230 |  CoinJar |
MANA/AUD | $0.07604 | $0 | 04:00:29 17/08/2026 |
| 231 | CoinJar |
MANA/GBP | $0.06745 | $0 | 04:00:29 17/08/2026 |
| 232 | CoinJar |
MANA/USD | $0.07696 | $0 | 04:00:29 17/08/2026 |
| 233 | CoinJar |
MANA/USDC | $0.06653 | $0 | 04:00:29 17/08/2026 |
| 234 |  MAX Exchange |
MANA/TWD | $0.07027 | $0 | 04:00:09 17/08/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.06333 | $0 | 04:03:07 17/08/2026 |
| 236 |  Giottus |
MANA/INR | $0.05909 | $0 | 03:54:08 17/08/2026 |
| 237 | Giottus |
MANA/USDT | $0.06333 | $0 | 03:54:08 17/08/2026 |
| 238 |  Ndax |
MANA/CAD | $0.06357 | $0 | 04:03:07 17/08/2026 |
| 239 |  WOO X |
MANA/USDT | $0.06333 | $0 | 03:57:15 17/08/2026 |
| 240 | WOO X |
MANA/USDT | $0.06324 | $0 | 03:57:07 17/08/2026 |
| 241 |  Young Platform |
MANA/EUR | $0.06338 | $0 | 04:00:11 17/08/2026 |
| 242 |  dYdX v4 |
MANA/USD | $0.06661 | $0 | 04:07:18 17/08/2026 |
| 243 |  ADEN |
MANA/USDT | $0.06315 | $0 | 04:06:56 17/08/2026 |
| 244 |  Gate US |
MANA/USDT | $0.06334 | $0 | 04:03:11 17/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 17/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,543,946 với tỷ giá $0.06313.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.