Decentraland MANA
Xếp hạng #150
09:54:00 20/08/2026
Giá Decentraland (MANA)
$0.06706 6.47%
0.0000009683 BTC
1,737 VND
Thấp: $0.06295
Cao: $0.06735
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06726 | $32,505,636 | 09:00:15 20/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06886 | $16,819,408 | 08:57:15 20/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.06736 | $3,780,254 | 09:00:07 20/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.06716 | $3,582,911 | 09:00:16 20/08/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.06730 | $3,505,053 | 08:57:18 20/08/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06719 | $3,357,182 | 09:00:17 20/08/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.06718 | $3,357,162 | 09:00:16 20/08/2026 |
| 8 |  Binance |
MANA/USDT | $0.06726 | $3,056,863 | 08:54:16 20/08/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06736 | $2,753,664 | 08:57:15 20/08/2026 |
| 10 |  BTSE |
MANA/USDT | $0.06746 | $2,414,979 | 08:57:15 20/08/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.06709 | $2,296,764 | 09:00:15 20/08/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.06706 | $2,295,585 | 09:00:15 20/08/2026 |
| 13 |  FameEX |
MANA/USDT | $0.06731 | $2,178,650 | 08:57:18 20/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.06736 | $1,425,346 | 08:57:09 20/08/2026 |
| 15 |  YEX |
MANA/USDT | $0.06718 | $1,368,178 | 09:00:17 20/08/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.06726 | $1,270,726 | 08:54:15 20/08/2026 |
| 17 |  CoinW |
MANA/USDT | $0.06732 | $1,136,328 | 08:57:20 20/08/2026 |
| 18 |  BVOX |
MANA/USDT | $0.06716 | $1,014,317 | 08:54:15 20/08/2026 |
| 19 |  BiKing |
MANA/USDT | $0.06719 | $993,981 | 09:00:17 20/08/2026 |
| 20 |  Bybit |
MANA/USDT | $0.06727 | $833,897 | 08:54:16 20/08/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.06750 | $794,005 | 08:57:15 20/08/2026 |
| 22 |  EasiCoin |
MANA/USDT | $0.06726 | $683,641 | 09:00:16 20/08/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.06746 | $559,234 | 09:00:08 20/08/2026 |
| 24 |  Toobit |
MANA/USDT | $0.06727 | $506,424 | 08:57:16 20/08/2026 |
| 25 |  MEXC |
MANA/USDT | $0.06725 | $467,793 | 08:54:16 20/08/2026 |
| 26 | BlockFin |
MANA/USDT | $0.06726 | $462,991 | 09:00:15 20/08/2026 |
| 27 | Bybit |
MANA/USDT | $0.06737 | $458,680 | 08:54:08 20/08/2026 |
| 28 |  ASTX |
MANA/USDT | $0.06718 | $426,830 | 09:00:15 20/08/2026 |
| 29 |  CRMClick |
MANA/USDT | $0.06676 | $420,280 | 09:00:08 20/08/2026 |
| 30 |  HTX |
MANA/USDT | $0.06706 | $419,125 | 08:56:54 20/08/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.06746 | $377,125 | 08:57:14 20/08/2026 |
| 32 |  Paribu |
MANA/TRY | $0.06690 | $372,312 | 08:59:23 20/08/2026 |
| 33 |  Bitbase |
MANA/USDT | $0.06730 | $368,166 | 08:57:18 20/08/2026 |
| 34 |  YUBIT |
MANA/USDT | $0.06731 | $357,180 | 08:57:15 20/08/2026 |
| 35 |  Bitbaby |
MANA/USDT | $0.06727 | $338,870 | 09:00:16 20/08/2026 |
| 36 |  BloFin |
MANA/USDT | $0.06746 | $333,450 | 08:51:11 20/08/2026 |
| 37 | Hotcoin |
MANA/USDT | $0.06735 | $319,216 | 08:57:17 20/08/2026 |
| 38 |  GroveX |
MANA/USDT | $0.06726 | $313,137 | 09:00:07 20/08/2026 |
| 39 |  Poloniex |
MANA/USDT | $0.06606 | $308,364 | 08:59:23 20/08/2026 |
| 40 |  x.me Exchange |
MANA/USDT | $0.06732 | $296,623 | 08:57:18 20/08/2026 |
| 41 |  BitradeX |
MANA/USDT | $0.06736 | $280,465 | 08:54:07 20/08/2026 |
| 42 |  Bitazza |
MANA/USDT | $0.06736 | $257,702 | 09:00:11 20/08/2026 |
| 43 |  Zoomex |
MANA/USDT | $0.06731 | $249,935 | 08:57:15 20/08/2026 |
| 44 |  Bitunix |
MANA/USDT | $0.06724 | $246,070 | 08:48:18 20/08/2026 |
| 45 |  Phemex |
MANA/USDT | $0.06726 | $236,816 | 08:57:08 20/08/2026 |
| 46 |  Aivora Exchange |
MANA/USDT | $0.08525 | $219,443 | 09:00:15 20/08/2026 |
| 47 | BiKing |
MANA/USDT | $0.06746 | $212,194 | 09:00:09 20/08/2026 |
| 48 | Binance |
MANA/USDT | $0.06736 | $211,801 | 08:56:54 20/08/2026 |
| 49 | Bitbase |
MANA/USDT | $0.06736 | $203,130 | 08:57:08 20/08/2026 |
| 50 | BVOX |
MANA/USDT | $0.06736 | $202,431 | 08:54:10 20/08/2026 |
| 51 | YEX |
MANA/USDT | $0.06726 | $202,087 | 09:00:09 20/08/2026 |
| 52 |  Upbit |
MANA/KRW | $0.06672 | $184,050 | 08:56:53 20/08/2026 |
| 53 | Tapbit |
MANA/USDT | $0.06736 | $176,298 | 08:57:07 20/08/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.06732 | $173,880 | 08:57:17 20/08/2026 |
| 55 |  DigiFinex |
MANA/USDT | $0.06726 | $164,841 | 09:00:16 20/08/2026 |
| 56 |  Cofinex |
MANA/USDT | $0.06736 | $150,195 | 09:00:15 20/08/2026 |
| 57 | BloFin |
MANA/USDT | $0.06726 | $149,524 | 08:57:21 20/08/2026 |
| 58 |  Kraken |
MANA/USD | $0.06747 | $140,695 | 08:59:24 20/08/2026 |
| 59 | Zoomex |
MANA/USDT | $0.06737 | $137,609 | 08:54:11 20/08/2026 |
| 60 | TruBit Pro Exchange |
MANA/USDT | $0.06736 | $134,305 | 09:00:12 20/08/2026 |
| 61 |  Tothemoon |
MANA/USD | $0.06743 | $131,604 | 09:00:12 20/08/2026 |
| 62 |  CoinUp.io |
MANA/USDT | $0.06736 | $130,080 | 08:57:12 20/08/2026 |
| 63 | WhiteBIT |
MANA/USDT | $0.06736 | $125,328 | 08:57:07 20/08/2026 |
| 64 |  CriptoSwaps |
MANA/USDT | $0.06746 | $122,676 | 08:54:11 20/08/2026 |
| 65 |  LBank |
MANA/USDT | $0.06744 | $116,456 | 08:57:08 20/08/2026 |
| 66 |  Gate |
MANA/USDT | $0.06717 | $111,690 | 08:54:19 20/08/2026 |
| 67 | YUBIT |
MANA/USDT | $0.06736 | $109,132 | 08:57:08 20/08/2026 |
| 68 | CoinW |
MANA/USDT | $0.06736 | $107,305 | 08:57:08 20/08/2026 |
| 69 |  BTCC |
MANA/USDT | $0.06766 | $105,891 | 08:57:12 20/08/2026 |
| 70 |  4E |
MANA/USDT | $0.06726 | $105,036 | 09:00:09 20/08/2026 |
| 71 |  ICRYPEX |
MANA/USDT | $0.06596 | $102,757 | 09:00:09 20/08/2026 |
| 72 | Biconomy.com |
MANA/USDT | $0.06736 | $98,418.03 | 08:54:08 20/08/2026 |
| 73 |  BigONE |
MANA/USDT | $0.06715 | $90,226.11 | 08:57:07 20/08/2026 |
| 74 |  BitGW Exchange |
MANA/USDT | $0.06743 | $89,017.87 | 09:00:09 20/08/2026 |
| 75 |  OKX |
MANA/USDT | $0.06743 | $87,839.61 | 08:56:23 20/08/2026 |
| 76 |  Gems Trade |
MANA/USDT | $0.06743 | $87,794.65 | 09:00:11 20/08/2026 |
| 77 |  Websea |
MANA/USDT | $0.06736 | $85,640.73 | 08:51:12 20/08/2026 |
| 78 |  BiFinance |
MANA/USDT | $0.06746 | $81,689.71 | 08:57:09 20/08/2026 |
| 79 | Binance |
MANA/TRY | $0.06694 | $81,280.74 | 08:56:52 20/08/2026 |
| 80 | Phemex |
MANA/USDC | $0.06720 | $78,943.56 | 08:57:08 20/08/2026 |
| 81 | Bitunix |
MANA/USDT | $0.06726 | $77,144.39 | 08:48:12 20/08/2026 |
| 82 |  Pionex |
MANA/USDT | $0.06736 | $74,731.97 | 08:57:08 20/08/2026 |
| 83 |  Binance TR |
MANA/TRY | $0.06673 | $72,433.46 | 08:57:13 20/08/2026 |
| 84 |  Bitvavo |
MANA/EUR | $0.06756 | $71,653.83 | 08:57:08 20/08/2026 |
| 85 | B2Z Exchange |
MANA/USD | $0.06720 | $69,257.13 | 09:00:12 20/08/2026 |
| 86 | BITmarkets |
MANA/USD | $0.06720 | $69,251.54 | 09:00:07 20/08/2026 |
| 87 |  Picol |
MANA/USDT | $0.06736 | $65,896.50 | 09:00:08 20/08/2026 |
| 88 |  XT.COM |
MANA/USDT | $0.06746 | $63,645.77 | 08:57:10 20/08/2026 |
| 89 |  CoinTR |
MANA/TRY | $0.06715 | $62,675.75 | 08:57:07 20/08/2026 |
| 90 |  XXKK |
MANA/USDT | $0.06736 | $62,002.28 | 09:00:07 20/08/2026 |
| 91 | MEXC |
MANA/USDT | $0.06742 | $60,877.30 | 08:51:10 20/08/2026 |
| 92 |  Coinbase Exchange |
MANA/USD | $0.06760 | $60,394.49 | 08:57:00 20/08/2026 |
| 93 | CoinTR |
MANA/USDT | $0.06746 | $59,116.48 | 08:57:07 20/08/2026 |
| 94 |  BingX |
MANA/USDT | $0.06716 | $56,683.29 | 08:57:07 20/08/2026 |
| 95 |  SuperEx |
MANA/USDT | $0.06741 | $54,240.87 | 09:00:09 20/08/2026 |
| 96 |  MGBX |
MANA/USDT | $0.06726 | $53,777.72 | 08:57:17 20/08/2026 |
| 97 |  KTX |
MANA/USDT | $0.06736 | $50,104.01 | 09:00:08 20/08/2026 |
| 98 | x.me Exchange |
MANA/USDT | $0.06736 | $44,918.96 | 08:57:18 20/08/2026 |
| 99 |  WEEX |
MANA/USDT | $0.06746 | $41,142.10 | 08:57:09 20/08/2026 |
| 100 |  TxFlow |
MANA/USDC | $0.06720 | $39,516.68 | 09:00:27 20/08/2026 |
| 101 |  Ourbit |
MANA/USDT | $0.06746 | $38,872.38 | 08:57:07 20/08/2026 |
| 102 |  Foxbit |
MANA/BRL | $0.06738 | $35,371.90 | 09:00:14 20/08/2026 |
| 103 | OrangeX |
MANA/USDT | $0.06746 | $35,052.01 | 08:57:09 20/08/2026 |
| 104 |  BitTap |
MANA/USDT | $0.06726 | $34,584.82 | 09:00:16 20/08/2026 |
| 105 |  Bullish |
MANA/USDC | $0.06690 | $32,753.01 | 09:00:07 20/08/2026 |
| 106 |  Nonkyc.io Exchange |
MANA/USDT | $0.06692 | $30,936.37 | 09:00:11 20/08/2026 |
| 107 | Toobit |
MANA/USDT | $0.06736 | $30,397.22 | 08:57:08 20/08/2026 |
| 108 |  LeveX |
MANA/USDT | $0.06719 | $30,187.25 | 09:00:16 20/08/2026 |
| 109 | Bitrue |
MANA/USDC | $0.06740 | $26,995.72 | 08:57:12 20/08/2026 |
| 110 |  KuCoin |
MANA/USDT | $0.06740 | $25,471.29 | 08:56:23 20/08/2026 |
| 111 | DigiFinex |
MANA/USDT | $0.06742 | $25,408.77 | 08:57:08 20/08/2026 |
| 112 |  KCEX |
MANA/USDT | $0.06756 | $25,352.33 | 08:57:11 20/08/2026 |
| 113 |  Bitcastle |
MANA/USDT | $0.06726 | $24,622.35 | 09:00:10 20/08/2026 |
| 114 | Bitrue |
MANA/XRP | $0.06725 | $23,862.90 | 08:57:12 20/08/2026 |
| 115 | CriptoSwaps |
MANA/BTC | $0.1024 | $23,751.29 | 08:54:11 20/08/2026 |
| 116 |  BitKan |
MANA/USDT | $0.06746 | $23,264.32 | 09:00:08 20/08/2026 |
| 117 |  Bitget |
MANA/USDT | $0.06746 | $23,168.33 | 08:55:00 20/08/2026 |
| 118 |  Bithumb |
MANA/KRW | $0.06657 | $22,404.79 | 08:59:53 20/08/2026 |
| 119 | Kraken |
MANA/EUR | $0.06744 | $22,166.14 | 08:59:24 20/08/2026 |
| 120 |  Bit2Me |
MANA/EUR | $0.06741 | $21,204.60 | 08:57:08 20/08/2026 |
| 121 | KuCoin |
MANA/USDT | $0.06736 | $19,940.07 | 08:54:19 20/08/2026 |
| 122 | ASTX |
MANA/USDT | $0.06726 | $19,355.77 | 09:00:09 20/08/2026 |
| 123 | BITmarkets |
MANA/USDT | $0.06716 | $19,050.87 | 09:00:07 20/08/2026 |
| 124 | B2Z Exchange |
MANA/USDT | $0.06718 | $19,047.09 | 09:00:12 20/08/2026 |
| 125 | BTSE |
MANA/USDT | $0.06726 | $18,984.83 | 08:57:08 20/08/2026 |
| 126 | Bitrue |
MANA/USDT | $0.06746 | $17,994.70 | 08:57:12 20/08/2026 |
| 127 | WhiteBIT |
MANA/EUR | $0.06714 | $17,965.99 | 08:57:07 20/08/2026 |
| 128 | WhiteBIT |
MANA/TRY | $0.06686 | $16,699.56 | 08:57:07 20/08/2026 |
| 129 |  BtcTurk | Kripto |
MANA/TRY | $0.06673 | $16,554.38 | 08:59:23 20/08/2026 |
| 130 | EasiCoin |
MANA/USDT | $0.06726 | $14,349.63 | 09:00:07 20/08/2026 |
| 131 |  CoinEx |
MANA/USDT | $0.06730 | $14,213.21 | 08:59:53 20/08/2026 |
| 132 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,593.25 | 09:00:07 20/08/2026 |
| 133 | Pionex |
MANA/USDT | $0.06736 | $13,494.46 | 08:57:17 20/08/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.06736 | $13,285.23 | 09:00:08 20/08/2026 |
| 135 |  Bitkub |
MANA/THB | $0.06669 | $11,619.61 | 08:57:11 20/08/2026 |
| 136 |  XBO.com |
MANA/USDT | $0.06743 | $9,685.20 | 08:54:10 20/08/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.06735 | $9,401.75 | 09:00:11 20/08/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.06735 | $9,401.63 | 09:00:10 20/08/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.06735 | $9,401.63 | 09:00:08 20/08/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.06737 | $9,399.47 | 08:57:11 20/08/2026 |
| 141 | Koinbay |
MANA/USDT | $0.06736 | $8,813.75 | 08:57:18 20/08/2026 |
| 142 | WHXEX |
MANA/USDT | $0.06726 | $8,502.30 | 09:00:09 20/08/2026 |
| 143 | Kraken |
MANA/USDT | $0.06693 | $8,113.65 | 08:59:24 20/08/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.06741 | $8,101.23 | 08:57:07 20/08/2026 |
| 145 | Bitbaby |
MANA/USDT | $0.06596 | $7,684.76 | 09:00:08 20/08/2026 |
| 146 | HitBTC |
MANA/USDT | $0.06736 | $7,153.37 | 09:00:15 20/08/2026 |
| 147 | Mandala Exchange |
MANA/USDT | $0.06736 | $7,153.00 | 09:00:16 20/08/2026 |
| 148 | Gleec BTC |
MANA/USDT | $0.06736 | $7,152.10 | 09:00:15 20/08/2026 |
| 149 |  Hibt |
MANA/USDT | $0.06743 | $7,026.00 | 08:57:08 20/08/2026 |
| 150 |  Coincall |
MANA/USD | $0.06720 | $6,379.35 | 09:00:17 20/08/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.06726 | $6,105.63 | 08:54:11 20/08/2026 |
| 152 |  Bitso |
MANA/USD | $0.06731 | $5,817.28 | 08:59:53 20/08/2026 |
| 153 |  Aster |
MANA/USDT | $0.06662 | $5,684.07 | 08:54:15 20/08/2026 |
| 154 |  ZKE |
MANA/USDT | $0.06726 | $5,101.06 | 09:00:09 20/08/2026 |
| 155 |  SecondBTC |
MANA/USDT | $0.06536 | $5,079.17 | 22:48:17 19/08/2026 |
| 156 |  Uniswap v2 |
MANA/WETH | $0.06698 | $5,067.41 | 08:53:59 20/08/2026 |
| 157 |  Koinpark |
MANA/INR | $0.07021 | $4,449.23 | 08:57:07 20/08/2026 |
| 158 | Gate |
MANA/USDT | $0.06679 | $4,042.19 | 08:56:54 20/08/2026 |
| 159 |  Crypto.com Exchange |
MANA/USD | $0.06758 | $3,985.11 | 08:54:10 20/08/2026 |
| 160 |  Azbit |
MANA/USDT | $0.06746 | $3,058.81 | 08:57:07 20/08/2026 |
| 161 | Koinpark |
MANA/USDT | $0.06736 | $3,016.80 | 08:57:07 20/08/2026 |
| 162 |  Kanga Exchange |
MANA/USDC | $0.06750 | $2,746.92 | 09:00:08 20/08/2026 |
| 163 |  Bitcoiva |
MANA/INR | $0.07017 | $2,685.18 | 09:00:12 20/08/2026 |
| 164 | Bitso |
MANA/MXN | $0.06712 | $2,560.32 | 08:59:53 20/08/2026 |
| 165 | MGBX |
MANA/USDT | $0.06746 | $2,519.00 | 08:57:08 20/08/2026 |
| 166 | CoinEx |
MANA/BTC | $0.06728 | $2,273.60 | 08:59:23 20/08/2026 |
| 167 | Bybit |
MANA/USDC | $0.06675 | $2,118.98 | 08:54:08 20/08/2026 |
| 168 | BtcTurk | Kripto |
MANA/USDT | $0.06736 | $1,971.41 | 08:59:23 20/08/2026 |
| 169 | B2Z Exchange |
MANA/USDC | $0.06721 | $1,764.80 | 09:00:12 20/08/2026 |
| 170 | BITmarkets |
MANA/USDC | $0.06760 | $1,754.44 | 09:00:07 20/08/2026 |
| 171 |  Dzengi.com |
MANA/USD | $0.06721 | $1,256.92 | 09:00:13 20/08/2026 |
| 172 | Bitcoiva |
MANA/USDT | $0.06736 | $1,065.17 | 09:00:12 20/08/2026 |
| 173 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06734 | $919.36 | 08:53:47 20/08/2026 |
| 174 |  Coins.ph |
MANA/PHP | $0.2384 | $728.47 | 09:00:11 20/08/2026 |
| 175 | Kanga Exchange |
MANA/USDT | $0.06736 | $665.56 | 09:00:08 20/08/2026 |
| 176 |  HyperPay Futures |
MANA/USDT | $0.06718 | $641.13 | 09:00:17 20/08/2026 |
| 177 | OKX |
MANA/EUR | $0.06634 | $626.02 | 08:56:53 20/08/2026 |
| 178 |  SunX |
MANA/USDT | $0.06718 | $589.24 | 09:00:18 20/08/2026 |
| 179 |  Korbit |
MANA/KRW | $0.06344 | $494.85 | 08:57:07 20/08/2026 |
| 180 |  Bitlo |
MANA/TRY | $0.06694 | $453.34 | 08:57:07 20/08/2026 |
| 181 |  Ulink |
MANA/USDT | $0.06719 | $424.52 | 09:00:18 20/08/2026 |
| 182 |  Bancor Network |
MANA/BNT | $0.06571 | $412.13 | 08:57:10 20/08/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.06726 | $355.53 | 09:00:16 20/08/2026 |
| 184 |  Bitbank |
MANA/JPY | $0.06688 | $318.94 | 08:57:08 20/08/2026 |
| 185 | Coinbase Exchange |
MANA/EUR | $0.06655 | $240.82 | 08:57:00 20/08/2026 |
| 186 | BITmarkets |
MANA/IDR | $0.06701 | $237.74 | 09:00:07 20/08/2026 |
| 187 |  CEX.IO |
MANA/USD | $0.06750 | $236.95 | 08:57:07 20/08/2026 |
| 188 |  TRIV |
MANA/IDR | $0.06754 | $180.08 | 09:00:12 20/08/2026 |
| 189 | TRIV |
MANA/USDT | $0.06736 | $179.60 | 09:00:12 20/08/2026 |
| 190 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06708 | $161.04 | 05:59:47 20/08/2026 |
| 191 |  Indodax |
MANA/IDR | $0.06657 | $149.19 | 08:59:24 20/08/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,257.67 | $146.56 | 06:21:59 20/08/2026 |
| 193 |  Young Platform |
MANA/EUR | $0.06741 | $126.37 | 08:57:07 20/08/2026 |
| 194 |  Ndax |
MANA/CAD | $0.06745 | $114.93 | 09:00:08 20/08/2026 |
| 195 |  Bitbns |
MANA/INR | $0.07325 | $103.58 | 08:57:08 20/08/2026 |
| 196 |  Coinone |
MANA/KRW | $0.06646 | $100.91 | 08:59:53 20/08/2026 |
| 197 |  Gemini |
MANA/USD | $0.06494 | $82.00 | 08:59:53 20/08/2026 |
| 198 |  WazirX |
MANA/USDT | $0.06562 | $64.98 | 09:00:08 20/08/2026 |
| 199 | WazirX |
MANA/INR | $0.06678 | $53.26 | 09:00:08 20/08/2026 |
| 200 |  MAX Exchange |
MANA/TWD | $0.06905 | $38.14 | 08:57:07 20/08/2026 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.06690 | $34.08 | 08:27:17 20/08/2026 |
| 202 |  ZebPay |
MANA/INR | $0.06962 | $31.79 | 09:00:11 20/08/2026 |
| 203 |  GOPAX |
MANA/KRW | $0.1277 | $29.82 | 09:00:09 20/08/2026 |
| 204 |  ShibaSwap |
MANA/WETH | $0.06963 | $27.85 | 03:53:11 20/08/2026 |
| 205 |  Binance.US |
MANA/USDT | $0.06326 | $26.69 | 08:59:53 20/08/2026 |
| 206 |  Bitstamp by Robinhood |
MANA/USD | $0.06470 | $25.17 | 08:59:23 20/08/2026 |
| 207 | CEX.IO |
MANA/USDT | $0.06750 | $24.16 | 08:57:07 20/08/2026 |
| 208 | CEX.IO |
MANA/EUR | $0.06764 | $23.79 | 08:57:07 20/08/2026 |
| 209 |  Tokocrypto |
MANA/USDT | $0.06746 | $20.82 | 08:57:08 20/08/2026 |
| 210 |  Variational |
MANA/USDC | $0.06728 | $19.96 | 09:03:16 20/08/2026 |
| 211 | FMFW.io |
MANA/BTC | $0.06691 | $6.49 | 08:57:11 20/08/2026 |
| 212 | HitBTC |
MANA/BTC | $0.06688 | $6.49 | 09:00:10 20/08/2026 |
| 213 | Upbit |
MANA/BTC | $0.06750 | $4.13 | 08:56:53 20/08/2026 |
| 214 |  Independent Reserve |
MANA/AUD | $0.06796 | $3.40 | 09:00:08 20/08/2026 |
| 215 |  Unocoin |
MANA/INR | $0.02689 | $2.89 | 08:57:12 20/08/2026 |
| 216 |  Raydium |
MANA/USDC | $0.06457 | $0.7202 | 04:52:33 20/08/2026 |
| 217 | HitBTC |
MANA/USDC | $0.06572 | $0 | 09:00:10 20/08/2026 |
| 218 | Bitstamp by Robinhood |
MANA/EUR | $0.06451 | $0 | 08:59:23 20/08/2026 |
| 219 |  Coincheck |
MANA/JPY | $0.06934 | $0 | 08:57:07 20/08/2026 |
| 220 | Independent Reserve |
MANA/NZD | $0.06848 | $0 | 09:00:08 20/08/2026 |
| 221 | Independent Reserve |
MANA/SGD | $0.06837 | $0 | 09:00:08 20/08/2026 |
| 222 | Independent Reserve |
MANA/USD | $0.06840 | $0 | 09:00:08 20/08/2026 |
| 223 |  BTC Markets |
MANA/AUD | $0.07191 | $0 | 08:57:14 20/08/2026 |
| 224 |  BitMart |
MANA/USDT | $0.06693 | $0 | 09:00:15 20/08/2026 |
| 225 |  Coinmetro |
MANA/USDT | $0.07362 | $0 | 09:00:11 20/08/2026 |
| 226 |  CoinJar |
MANA/AUD | $0.07634 | $0 | 09:00:41 20/08/2026 |
| 227 | CoinJar |
MANA/GBP | $0.06781 | $0 | 09:00:41 20/08/2026 |
| 228 | CoinJar |
MANA/USD | $0.07696 | $0 | 09:00:41 20/08/2026 |
| 229 | CoinJar |
MANA/USDC | $0.06654 | $0 | 09:00:41 20/08/2026 |
| 230 |  CoinDCX |
MANA/USDT | $0.06746 | $0 | 09:00:07 20/08/2026 |
| 231 |  Giottus |
MANA/INR | $0.08475 | $0 | 09:00:08 20/08/2026 |
| 232 | Giottus |
MANA/USDT | $0.06736 | $0 | 09:00:08 20/08/2026 |
| 233 | Bitazza |
MANA/THB | $0.06377 | $0 | 09:00:11 20/08/2026 |
| 234 |  WOO X |
MANA/USDT | $0.06726 | $0 | 08:48:15 20/08/2026 |
| 235 | WOO X |
MANA/USDT | $0.06736 | $0 | 08:48:08 20/08/2026 |
| 236 |  dYdX v4 |
MANA/USD | $0.06666 | $0 | 09:01:18 20/08/2026 |
| 237 |  Binance TH |
MANA/USDT | $0.06746 | $0 | 08:57:07 20/08/2026 |
| 238 |  ADEN |
MANA/USDT | $0.06718 | $0 | 09:00:57 20/08/2026 |
| 239 |  Bybit EU |
MANA/USDC | $0.06246 | $0 | 09:00:08 20/08/2026 |
| 240 |  Gate US |
MANA/USDT | $0.06740 | $0 | 09:00:10 20/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 20/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,505,636 với tỷ giá $0.06726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.