Decentraland MANA
Xếp hạng #133
00:18:00 05/02/2026
Giá Decentraland (MANA)
$0.1084 -2.2%
0.000001481 BTC
2,886 VND
Thấp: $0.1062
Cao: $0.1159
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1084 | $59,831,228 | 00:00:15 05/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1082 | $23,115,122 | 00:00:17 05/02/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.1085 | $22,687,495 | 00:00:09 05/02/2026 |
| 4 |  WhiteBIT |
MANA/USDT | $0.1086 | $15,600,935 | 23:54:15 04/02/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.4853 | $15,596,653 | 23:57:15 04/02/2026 |
| 6 |  Binance |
MANA/USDT | $0.1082 | $13,433,449 | 23:54:16 04/02/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.1084 | $10,640,993 | 23:57:15 04/02/2026 |
| 8 |  Batonex |
MANA/USDT | $0.1083 | $9,417,416 | 00:00:16 05/02/2026 |
| 9 |  CZR Exchange |
MANA/USDT | $0.1124 | $8,232,941 | 08:51:16 04/02/2026 |
| 10 |  Ju.com |
MANA/USDT | $0.1083 | $8,088,629 | 23:57:16 04/02/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.1082 | $8,051,797 | 00:00:15 05/02/2026 |
| 12 |  CoinW |
MANA/USDT | $0.1084 | $8,049,655 | 23:57:18 04/02/2026 |
| 13 |  FameEX |
MANA/USDT | $0.1085 | $7,922,053 | 23:57:17 04/02/2026 |
| 14 |  Zedxion Exchange |
MANA/USDT | $0.1223 | $6,660,128 | 01:24:17 31/01/2026 |
| 15 |  NovaEx |
MANA/USDT | $0.1082 | $4,604,972 | 00:00:16 05/02/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1084 | $4,258,730 | 23:57:15 04/02/2026 |
| 17 |  BiKing |
MANA/USDT | $0.1083 | $3,766,736 | 00:00:18 05/02/2026 |
| 18 |  Tapbit |
MANA/USDT | $0.1085 | $3,554,796 | 23:57:15 04/02/2026 |
| 19 |  BVOX |
MANA/USDT | $0.1082 | $3,392,280 | 23:57:15 04/02/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.1083 | $3,077,106 | 23:57:16 04/02/2026 |
| 21 |  YEX |
MANA/USDT | $0.1082 | $3,001,058 | 00:00:17 05/02/2026 |
| 22 |  EasiCoin |
MANA/USDT | $0.1082 | $2,731,138 | 00:00:15 05/02/2026 |
| 23 |  OKX |
MANA/USDT | $0.1074 | $2,647,449 | 23:55:58 04/02/2026 |
| 24 |  ASTX |
MANA/USDT | $0.1083 | $2,539,366 | 00:00:16 05/02/2026 |
| 25 |  Bybit |
MANA/USDT | $0.1081 | $2,505,085 | 23:54:16 04/02/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.1085 | $2,469,103 | 00:00:10 05/02/2026 |
| 27 |  HTX |
MANA/USDT | $0.1088 | $2,360,345 | 23:56:54 04/02/2026 |
| 28 |  CRMClick |
MANA/USDT | $0.1090 | $2,359,126 | 00:00:09 05/02/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.1084 | $2,285,418 | 23:57:19 04/02/2026 |
| 30 |  Coinflare |
MANA/USDT | $0.1083 | $2,052,905 | 00:00:15 05/02/2026 |
| 31 |  Toobit |
MANA/USDT | $0.1085 | $2,042,656 | 23:57:16 04/02/2026 |
| 32 |  Bibox |
MANA/USDT | $0.2511 | $2,030,454 | 00:00:33 05/02/2026 |
| 33 |  GroveX |
MANA/USDT | $0.1085 | $1,766,144 | 00:00:12 05/02/2026 |
| 34 |  Poloniex |
MANA/USDT | $0.1081 | $1,633,829 | 23:53:53 04/02/2026 |
| 35 |  KTX |
MANA/USDT | $0.1090 | $1,595,190 | 00:00:09 05/02/2026 |
| 36 |  BloFin |
MANA/USDT | $0.1133 | $1,552,393 | 13:57:07 04/02/2026 |
| 37 |  Bitget |
MANA/USDT | $0.1083 | $1,540,353 | 23:54:15 04/02/2026 |
| 38 |  Cofinex |
MANA/USDT | $0.1085 | $1,534,512 | 00:00:24 05/02/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.1084 | $1,449,234 | 23:58:11 04/02/2026 |
| 40 |  Echobit |
MANA/USDT | $0.1085 | $1,291,675 | 00:00:09 05/02/2026 |
| 41 |  Phemex |
MANA/USDT | $0.1085 | $1,084,586 | 23:57:17 04/02/2026 |
| 42 | BiKing |
MANA/USDT | $0.1084 | $1,077,285 | 00:00:11 05/02/2026 |
| 43 | Binance |
MANA/USDT | $0.1086 | $1,073,529 | 23:56:54 04/02/2026 |
| 44 |  Bitrue |
MANA/USDT | $0.1085 | $992,110 | 23:57:16 04/02/2026 |
| 45 |  Aivora Exchange |
MANA/USDT | $0.1083 | $901,222 | 00:00:16 05/02/2026 |
| 46 |  BitbabyExchange |
MANA/USDT | $0.1083 | $896,679 | 00:00:16 05/02/2026 |
| 47 | YEX |
MANA/USDT | $0.1084 | $879,884 | 00:00:11 05/02/2026 |
| 48 |  Ekbit |
MANA/USDT | $0.1083 | $868,434 | 00:00:16 05/02/2026 |
| 49 | Coinlocally |
MANA/USDT | $0.1084 | $863,333 | 00:00:10 05/02/2026 |
| 50 |  BitMart |
MANA/USDT | $0.1084 | $806,761 | 23:57:09 04/02/2026 |
| 51 | WhiteBIT |
MANA/USDT | $0.1083 | $785,403 | 23:57:07 04/02/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.1084 | $751,470 | 23:57:15 04/02/2026 |
| 53 | BlockFin |
MANA/USDT | $0.1082 | $693,958 | 00:00:15 05/02/2026 |
| 54 |  BTSE |
MANA/USDT | $0.1086 | $682,397 | 23:57:15 04/02/2026 |
| 55 |  DigiFinex |
MANA/USDT | $0.1085 | $655,791 | 23:57:15 04/02/2026 |
| 56 |  B2Z Exchange |
MANA/USD | $0.1081 | $652,151 | 00:00:16 05/02/2026 |
| 57 |  BITmarkets |
MANA/USDT | $0.1081 | $651,796 | 00:00:15 05/02/2026 |
| 58 |  Upbit |
MANA/KRW | $0.1103 | $629,810 | 23:56:53 04/02/2026 |
| 59 | CoinW |
MANA/USDT | $0.1084 | $628,351 | 23:57:07 04/02/2026 |
| 60 |  YUBIT |
MANA/USDT | $0.1085 | $553,934 | 23:57:08 04/02/2026 |
| 61 |  Websea |
MANA/USDT | $0.1085 | $550,908 | 00:00:40 05/02/2026 |
| 62 |  4E |
MANA/USDT | $0.1084 | $533,266 | 00:00:10 05/02/2026 |
| 63 |  EagleX |
MANA/USDT | $0.1084 | $530,133 | 00:00:07 05/02/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.1085 | $523,333 | 23:57:18 04/02/2026 |
| 65 |  CriptoSwaps |
MANA/USDT | $0.1088 | $521,464 | 00:00:11 05/02/2026 |
| 66 |  BTCC |
MANA/USDT | $0.1086 | $514,177 | 23:57:16 04/02/2026 |
| 67 | TruBit Pro Exchange |
MANA/USDT | $0.1085 | $504,142 | 00:00:08 05/02/2026 |
| 68 | Phemex |
MANA/USDT | $0.1084 | $484,179 | 23:57:10 04/02/2026 |
| 69 |  Bitunix |
MANA/USDT | $0.1084 | $469,716 | 23:57:16 04/02/2026 |
| 70 | BVOX |
MANA/USDT | $0.1086 | $421,161 | 23:57:07 04/02/2026 |
| 71 | OKX |
MANA/USDT | $0.1088 | $389,037 | 23:56:24 04/02/2026 |
| 72 |  Gems Trade |
MANA/USDT | $0.1088 | $388,982 | 23:57:10 04/02/2026 |
| 73 | B2Z Exchange |
MANA/USDT | $0.1088 | $377,734 | 00:00:09 05/02/2026 |
| 74 | BITmarkets |
MANA/USDT | $0.1088 | $377,729 | 00:00:09 05/02/2026 |
| 75 | BTSE |
MANA/USDT | $0.1087 | $377,612 | 23:57:10 04/02/2026 |
| 76 |  Coinbase Exchange |
MANA/USD | $0.1088 | $372,523 | 23:56:29 04/02/2026 |
| 77 | BITmarkets |
MANA/USD | $0.1089 | $367,434 | 00:00:09 05/02/2026 |
| 78 | B2Z Exchange |
MANA/USD | $0.1089 | $367,434 | 00:00:09 05/02/2026 |
| 79 |  Pionex |
MANA/USDT | $0.1086 | $360,053 | 23:57:08 04/02/2026 |
| 80 |  WEEX |
MANA/USDT | $0.1086 | $328,540 | 23:57:08 04/02/2026 |
| 81 | Bybit |
MANA/USDT | $0.1085 | $328,216 | 23:54:10 04/02/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.1086 | $323,123 | 23:57:10 04/02/2026 |
| 83 |  MEXC |
MANA/USDT | $0.1084 | $322,332 | 23:57:07 04/02/2026 |
| 84 |  Picol |
MANA/USDT | $0.1084 | $317,877 | 00:00:10 05/02/2026 |
| 85 |  BitradeX |
MANA/USDT | $0.1077 | $316,756 | 23:42:08 04/02/2026 |
| 86 |  XXKK |
MANA/USDT | $0.1084 | $312,588 | 00:00:09 05/02/2026 |
| 87 | Tapbit |
MANA/USDT | $0.1085 | $300,205 | 23:57:08 04/02/2026 |
| 88 | Binance |
MANA/TRY | $0.1082 | $294,259 | 23:56:54 04/02/2026 |
| 89 |  Gate |
MANA/USDT | $0.1084 | $283,995 | 23:54:19 04/02/2026 |
| 90 |  UZX |
MANA/USDT | $0.1085 | $267,017 | 23:57:08 04/02/2026 |
| 91 |  LBank |
MANA/USDT | $0.1086 | $266,180 | 23:57:09 04/02/2026 |
| 92 |  Binance TR |
MANA/TRY | $0.1082 | $257,344 | 23:57:10 04/02/2026 |
| 93 |  Bitazza |
MANA/USDT | $0.1082 | $250,052 | 00:00:11 05/02/2026 |
| 94 |  KuCoin |
MANA/USDT | $0.1077 | $247,035 | 23:54:18 04/02/2026 |
| 95 | OrangeX |
MANA/USDT | $0.1083 | $212,505 | 23:57:10 04/02/2026 |
| 96 |  SuperEx |
MANA/USDT | $0.1081 | $204,286 | 00:00:14 05/02/2026 |
| 97 | Toobit |
MANA/USDT | $0.1085 | $198,665 | 23:57:08 04/02/2026 |
| 98 |  Tothemoon |
MANA/USD | $0.1087 | $188,851 | 23:57:13 04/02/2026 |
| 99 |  KCEX |
MANA/USDT | $0.1087 | $187,659 | 23:57:07 04/02/2026 |
| 100 | Darkex Exchange |
MANA/USDT | $0.1083 | $181,708 | 00:00:12 05/02/2026 |
| 101 |  Kraken |
MANA/USD | $0.1083 | $179,692 | 23:59:54 04/02/2026 |
| 102 |  Bitcoiva |
MANA/USDT | $0.1084 | $173,668 | 00:00:10 05/02/2026 |
| 103 |  BitTap |
MANA/USDT | $0.1083 | $167,651 | 00:00:17 05/02/2026 |
| 104 |  MGBX |
MANA/USDT | $0.1082 | $163,613 | 00:00:16 05/02/2026 |
| 105 | Biconomy.com |
MANA/USDT | $0.1085 | $154,695 | 23:57:09 04/02/2026 |
| 106 |  Ourbit |
MANA/USDT | $0.1080 | $144,666 | 23:51:11 04/02/2026 |
| 107 |  CEEX exchange |
MANA/USDT | $0.1086 | $132,498 | 00:00:09 05/02/2026 |
| 108 | Zoomex |
MANA/USDT | $0.1076 | $131,808 | 23:45:08 04/02/2026 |
| 109 |  Bullish |
MANA/USDC | $0.1100 | $125,154 | 00:00:10 05/02/2026 |
| 110 | DigiFinex |
MANA/USDT | $0.1083 | $117,972 | 23:54:11 04/02/2026 |
| 111 | Gate |
MANA/USDT | $0.1085 | $117,483 | 23:56:24 04/02/2026 |
| 112 |  BingX |
MANA/USDT | $0.1076 | $114,081 | 23:45:10 04/02/2026 |
| 113 |  UEEx |
MANA/USDT | $0.1430 | $108,957 | 08:21:11 03/02/2026 |
| 114 | BTCC |
MANA/USDT | $0.1084 | $107,721 | 23:57:08 04/02/2026 |
| 115 | Bitunix |
MANA/USDT | $0.1085 | $107,532 | 23:57:09 04/02/2026 |
| 116 |  Azbit |
MANA/USDT | $0.1083 | $104,937 | 23:57:10 04/02/2026 |
| 117 | Bitrue |
MANA/USDT | $0.1086 | $101,023 | 23:57:07 04/02/2026 |
| 118 | HTX |
MANA/USDT | $0.1077 | $99,200.54 | 23:51:25 04/02/2026 |
| 119 | CRMClick |
MANA/USDT | $0.1082 | $99,165.47 | 00:00:15 05/02/2026 |
| 120 | KuCoin |
MANA/USDT | $0.1085 | $97,786.23 | 23:55:23 04/02/2026 |
| 121 |  BiFinance |
MANA/USDT | $0.1086 | $94,121.17 | 23:57:08 04/02/2026 |
| 122 | Coinbase Exchange |
MANA/EUR | $0.1086 | $92,227.01 | 23:56:29 04/02/2026 |
| 123 |  CoinUp.io |
MANA/USDT | $0.1077 | $91,105.19 | 23:42:08 04/02/2026 |
| 124 |  Qmall Exchange |
MANA/USDT | $0.1086 | $88,612.35 | 00:00:39 05/02/2026 |
| 125 | Bitget |
MANA/USDT | $0.1083 | $88,433.60 | 23:54:11 04/02/2026 |
| 126 |  BitKan |
MANA/USDT | $0.1088 | $85,696.84 | 00:00:10 05/02/2026 |
| 127 | VOOX Exchange |
MANA/USDT | $0.1086 | $83,267.41 | 23:57:10 04/02/2026 |
| 128 |  LeveX |
MANA/USDT | $0.1084 | $78,573.01 | 00:00:15 05/02/2026 |
| 129 |  EXMO.ME |
MANA/USDC | $0.1086 | $73,642.18 | 00:00:08 05/02/2026 |
| 130 |  EXMO |
MANA/USDC | $0.1082 | $73,488.51 | 23:54:11 04/02/2026 |
| 131 | Zedxion Exchange |
MANA/USDT | $0.1228 | $73,362.93 | 01:21:15 31/01/2026 |
| 132 | CriptoSwaps |
MANA/BTC | $0.1080 | $72,531.69 | 00:00:11 05/02/2026 |
| 133 |  BigONE |
MANA/USDT | $0.1086 | $68,641.67 | 23:54:08 04/02/2026 |
| 134 | EXMO.ME |
MANA/USDT | $0.1083 | $65,722.62 | 00:00:08 05/02/2026 |
| 135 | EXMO |
MANA/USDT | $0.1084 | $65,558.96 | 23:54:11 04/02/2026 |
| 136 |  BYDFi |
MANA/USDT | $0.1086 | $65,276.09 | 23:57:08 04/02/2026 |
| 137 |  AllinX |
MANA/USDT | $0.1085 | $64,662.13 | 00:00:10 05/02/2026 |
| 138 |  Gleec BTC |
MANA/USDT | $0.1088 | $64,029.95 | 00:00:09 05/02/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.1086 | $64,021.03 | 23:57:08 04/02/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.1086 | $64,021.03 | 23:57:08 04/02/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.1083 | $63,973.43 | 23:54:12 04/02/2026 |
| 142 |  Bitso |
MANA/USD | $0.1080 | $63,464.45 | 23:59:26 04/02/2026 |
| 143 |  CoinChief |
MANA/USDT | $0.1085 | $62,530.55 | 00:00:09 05/02/2026 |
| 144 | BitbabyExchange |
MANA/USDT | $0.1086 | $62,101.89 | 00:00:09 05/02/2026 |
| 145 | Phemex |
MANA/USDC | $0.1086 | $58,512.00 | 23:57:10 04/02/2026 |
| 146 |  Bit2Me |
MANA/EUR | $0.1079 | $54,153.12 | 23:57:08 04/02/2026 |
| 147 | Aivora Exchange |
MANA/USDT | $0.1084 | $53,980.06 | 00:00:13 05/02/2026 |
| 148 | Kraken |
MANA/EUR | $0.1079 | $53,867.27 | 23:59:54 04/02/2026 |
| 149 | Bitrue |
MANA/XRP | $0.1085 | $51,761.56 | 23:57:07 04/02/2026 |
| 150 | Cofinex |
MANA/USDT | $0.1086 | $50,704.21 | 00:00:26 05/02/2026 |
| 151 |  Dex-Trade |
MANA/USDT | $0.1085 | $49,886.33 | 23:54:07 04/02/2026 |
| 152 |  Bithumb |
MANA/KRW | $0.1096 | $49,440.32 | 23:59:53 04/02/2026 |
| 153 |  Paribu |
MANA/TRY | $0.1097 | $49,307.32 | 23:59:54 04/02/2026 |
| 154 |  Bitcastle |
MANA/USDT | $0.1085 | $49,301.52 | 00:00:13 05/02/2026 |
| 155 | Bitrue |
MANA/USDC | $0.1086 | $49,178.21 | 23:57:07 04/02/2026 |
| 156 |  PrimeXBT |
MANA/USDT | $0.1082 | $48,494.04 | 00:00:15 05/02/2026 |
| 157 |  Delta Exchange |
MANA/USDT | $0.1085 | $48,195.99 | 00:00:16 05/02/2026 |
| 158 |  Foxbit |
MANA/BRL | $0.1089 | $47,885.23 | 23:57:07 04/02/2026 |
| 159 |  TGEX |
MANA/USDT | $0.1082 | $44,999.90 | 00:00:15 05/02/2026 |
| 160 |  BtcTurk | Kripto |
MANA/TRY | $0.1085 | $44,848.80 | 23:54:53 04/02/2026 |
| 161 |  ICRYPEX |
MANA/USDT | $0.1071 | $40,377.81 | 00:00:18 05/02/2026 |
| 162 | WHXEX |
MANA/USDT | $0.1086 | $35,675.52 | 00:00:11 05/02/2026 |
| 163 | CZR Exchange |
MANA/USDT | $0.1086 | $35,627.88 | 00:00:10 05/02/2026 |
| 164 | Koinbay |
MANA/USDT | $0.1086 | $34,880.59 | 23:57:08 04/02/2026 |
| 165 | Bitso |
MANA/MXN | $0.1076 | $33,622.71 | 23:59:26 04/02/2026 |
| 166 |  Bitvavo |
MANA/EUR | $0.1091 | $32,859.92 | 23:57:08 04/02/2026 |
| 167 |  Coinstore |
MANA/USDT | $0.1080 | $32,427.11 | 23:57:10 04/02/2026 |
| 168 | BloFin |
MANA/USDT | $0.1082 | $31,460.32 | 00:00:16 05/02/2026 |
| 169 | BITmarkets |
MANA/USDC | $0.1088 | $30,557.83 | 00:00:09 05/02/2026 |
| 170 | B2Z Exchange |
MANA/USDC | $0.1088 | $30,557.83 | 00:00:09 05/02/2026 |
| 171 | WhiteBIT |
MANA/TRY | $0.1092 | $29,060.68 | 23:57:07 04/02/2026 |
| 172 |  Coincall |
MANA/USD | $0.1079 | $29,042.63 | 00:03:16 05/02/2026 |
| 173 | BtcTurk | Kripto |
MANA/USDT | $0.1078 | $27,928.27 | 23:54:53 04/02/2026 |
| 174 | Kraken |
MANA/USDT | $0.1086 | $25,887.66 | 23:59:54 04/02/2026 |
| 175 |  Blynex |
MANA/USDT | $0.1078 | $25,806.42 | 23:48:07 04/02/2026 |
| 176 |  BitDelta |
MANA/USDT | $0.1086 | $25,382.88 | 00:00:10 05/02/2026 |
| 177 |  Nivex |
MANA/USDT | $0.1087 | $21,931.55 | 00:00:07 05/02/2026 |
| 178 |  BlueBit |
MANA/USDT | $0.1077 | $21,633.29 | 00:00:07 05/02/2026 |
| 179 |  ZKE |
MANA/USDT | $0.1086 | $21,376.73 | 00:00:11 05/02/2026 |
| 180 |  Koinpark |
MANA/INR | $0.1167 | $21,319.12 | 00:00:10 05/02/2026 |
| 181 | Mandala Exchange |
MANA/USDT | $0.1086 | $20,866.75 | 23:57:16 04/02/2026 |
| 182 | Gleec BTC |
MANA/USDT | $0.1086 | $20,841.85 | 00:00:15 05/02/2026 |
| 183 | HitBTC |
MANA/USDT | $0.1083 | $20,769.74 | 23:54:15 04/02/2026 |
| 184 |  CoinEx |
MANA/USDT | $0.1087 | $18,406.67 | 23:59:53 04/02/2026 |
| 185 | Koinpark |
MANA/USDT | $0.1086 | $14,849.25 | 00:00:10 05/02/2026 |
| 186 |  Deepcoin |
MANA/USDT | $0.1085 | $14,035.01 | 23:57:07 04/02/2026 |
| 187 | Binance |
MANA/ETH | $0.1082 | $12,809.72 | 23:56:42 04/02/2026 |
| 188 |  Hibt |
MANA/USDT | $0.1088 | $11,663.10 | 23:57:09 04/02/2026 |
| 189 |  Crypto.com Exchange |
MANA/USD | $0.1077 | $11,586.26 | 23:57:07 04/02/2026 |
| 190 | WhiteBIT |
MANA/EUR | $0.1081 | $11,460.05 | 23:57:07 04/02/2026 |
| 191 |  XBO.com |
MANA/USDT | $0.1089 | $11,430.93 | 00:00:10 05/02/2026 |
| 192 |  AscendEX |
MANA/USDT | $0.1078 | $11,427.96 | 23:54:12 04/02/2026 |
| 193 | Binance |
MANA/BTC | $0.1083 | $10,690.14 | 23:56:54 04/02/2026 |
| 194 | MGBX |
MANA/USDT | $0.1086 | $10,583.02 | 00:00:14 05/02/2026 |
| 195 | Pionex |
MANA/USDT | $0.1084 | $9,545.22 | 23:57:16 04/02/2026 |
| 196 |  Bybit EU |
MANA/USDC | $0.1080 | $8,740.70 | 23:51:07 04/02/2026 |
| 197 |  P2B |
MANA/USDT | $0.1076 | $6,526.13 | 23:54:09 04/02/2026 |
| 198 |  Dzengi.com |
MANA/USD | $0.1081 | $6,097.49 | 00:00:12 05/02/2026 |
| 199 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1088 | $5,069.84 | 23:39:35 04/02/2026 |
| 200 |  Gemini |
MANA/USD | $0.1086 | $4,968.97 | 23:59:53 04/02/2026 |
| 201 |  Tebbit |
MANA/USDT | $0.1083 | $4,707.10 | 00:00:17 05/02/2026 |
| 202 |  SecondBTC |
MANA/USDT | $0.1079 | $4,336.15 | 23:57:08 04/02/2026 |
| 203 |  Bitbank |
MANA/JPY | $0.1086 | $4,334.71 | 23:57:08 04/02/2026 |
| 204 | TGEX |
MANA/USDT | $0.1075 | $3,880.99 | 23:45:12 04/02/2026 |
| 205 |  Bitkub |
MANA/THB | $0.1065 | $3,438.53 | 23:54:11 04/02/2026 |
| 206 |  Kanga Exchange |
MANA/USDT | $0.1083 | $3,014.71 | 23:57:07 04/02/2026 |
| 207 |  HyperPay Futures |
MANA/USDT | $0.1079 | $2,913.55 | 00:03:17 05/02/2026 |
| 208 | Kraken |
MANA/XBT | $0.1074 | $2,682.36 | 23:59:25 04/02/2026 |
| 209 |  Uniswap v2 |
MANA/WETH | $0.1089 | $2,646.30 | 23:17:11 04/02/2026 |
| 210 | Kanga Exchange |
MANA/USDC | $0.1090 | $2,604.32 | 23:57:07 04/02/2026 |
| 211 |  SunX |
MANA/USDT | $0.1083 | $2,539.42 | 00:00:17 05/02/2026 |
| 212 | P2B |
MANA/ETH | $0.1085 | $2,364.31 | 23:54:09 04/02/2026 |
| 213 |  Globe Derivative Exchange |
MANA/USD | $0.1084 | $2,335.81 | 00:00:16 05/02/2026 |
| 214 | KuCoin |
MANA/ETH | $0.1090 | $2,175.91 | 23:55:23 04/02/2026 |
| 215 |  LATOKEN |
MANA/USDT | $0.2131 | $1,899.02 | 23:54:07 04/02/2026 |
| 216 |  Bitlo |
MANA/TRY | $0.1082 | $1,606.87 | 00:00:09 05/02/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.2097 | $1,539.39 | 00:00:09 05/02/2026 |
| 218 |  WOO X |
MANA/USDT | $0.1085 | $1,044.21 | 23:57:15 04/02/2026 |
| 219 |  Zedcex Exchange |
MANA/USDT | $0.1236 | $1,031.16 | 01:33:09 31/01/2026 |
| 220 |  MAX Exchange |
MANA/TWD | $0.1265 | $978.63 | 23:57:08 04/02/2026 |
| 221 |  Coincheck |
MANA/JPY | $0.1149 | $916.07 | 23:57:10 04/02/2026 |
| 222 |  Binance.US |
MANA/USDT | $0.1078 | $806.16 | 23:59:23 04/02/2026 |
| 223 |  Binance TH |
MANA/USDT | $0.1086 | $803.03 | 23:57:08 04/02/2026 |
| 224 | Crypto.com Exchange |
MANA/USD | $0.1088 | $787.05 | 23:57:17 04/02/2026 |
| 225 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1212 | $769.28 | 16:13:59 31/01/2026 |
| 226 |  Coins.ph |
MANA/PHP | $0.2494 | $761.83 | 00:00:09 05/02/2026 |
| 227 |  TRIV |
MANA/IDR | $0.1090 | $718.85 | 00:00:14 05/02/2026 |
| 228 | TRIV |
MANA/USDT | $0.1086 | $715.86 | 00:00:14 05/02/2026 |
| 229 |  Bancor Network |
MANA/BNT | $0.1073 | $681.55 | 23:57:08 04/02/2026 |
| 230 |  Young Platform |
MANA/EUR | $0.1092 | $677.61 | 00:00:09 05/02/2026 |
| 231 |  Raydium |
MANA/USDC | $0.1150 | $662.06 | 21:16:22 04/02/2026 |
| 232 |  Coinone |
MANA/KRW | $0.1103 | $605.69 | 23:54:53 04/02/2026 |
| 233 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1087 | $553.58 | 23:59:35 04/02/2026 |
| 234 |  Bitstamp by Robinhood |
MANA/EUR | $0.1298 | $428.38 | 23:59:53 04/02/2026 |
| 235 |  WazirX |
MANA/USDT | $0.1131 | $385.05 | 00:00:09 05/02/2026 |
| 236 |  Flipster |
MANA/USDT | $0.1084 | $365.70 | 00:00:15 05/02/2026 |
| 237 | WazirX |
MANA/INR | $0.1151 | $303.49 | 00:00:09 05/02/2026 |
| 238 | OKX |
MANA/EUR | $0.1080 | $221.45 | 23:56:53 04/02/2026 |
| 239 |  ZebPay |
MANA/INR | $0.1169 | $186.73 | 23:54:12 04/02/2026 |
| 240 |  Indodax |
MANA/IDR | $0.1124 | $105.51 | 00:02:53 05/02/2026 |
| 241 |  Tokocrypto |
MANA/USDT | $0.1086 | $104.22 | 23:57:09 04/02/2026 |
| 242 |  Unocoin |
MANA/INR | $0.1217 | $93.03 | 23:54:12 04/02/2026 |
| 243 |  Korbit |
MANA/KRW | $0.1122 | $89.53 | 23:54:07 04/02/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,170.24 | $76.88 | 22:12:23 04/02/2026 |
| 245 |  ChangeNOW |
MANA/BTC | $0.1098 | $66.80 | 00:00:10 05/02/2026 |
| 246 |  NovaDAX |
MANA/BRL | $0.1099 | $63.85 | 23:57:08 04/02/2026 |
| 247 | Bybit |
MANA/USDC | $0.1063 | $61.19 | 23:54:10 04/02/2026 |
| 248 | Bitazza |
MANA/THB | $0.1101 | $54.10 | 00:00:11 05/02/2026 |
| 249 |  Ndax |
MANA/CAD | $0.1119 | $42.01 | 00:00:08 05/02/2026 |
| 250 | OKX |
MANA/USD | $0.1092 | $41.23 | 23:56:53 04/02/2026 |
| 251 | Bitcoiva |
MANA/INR | $0.1123 | $28.20 | 00:00:10 05/02/2026 |
| 252 |  CEX.IO |
MANA/USDT | $0.1080 | $24.65 | 23:51:10 04/02/2026 |
| 253 | CEX.IO |
MANA/USD | $0.1079 | $23.32 | 23:51:10 04/02/2026 |
| 254 |  Giottus |
MANA/USDT | $0.1086 | $23.14 | 23:57:08 04/02/2026 |
| 255 | Giottus |
MANA/INR | $0.1195 | $22.13 | 23:57:08 04/02/2026 |
| 256 | Tokocrypto |
MANA/BTC | $0.1083 | $9.81 | 23:57:09 04/02/2026 |
| 257 |  ShibaSwap |
MANA/WETH | $0.1072 | $9.71 | 23:39:35 04/02/2026 |
| 258 | Upbit |
MANA/BTC | $0.1084 | $7.53 | 23:56:53 04/02/2026 |
| 259 | Independent Reserve |
MANA/SGD | $0.2114 | $3.90 | 00:00:09 05/02/2026 |
| 260 | CEX.IO |
MANA/EUR | $0.1085 | $0.7983 | 23:51:10 04/02/2026 |
| 261 |  GOPAX |
MANA/KRW | $0.1391 | $0.6821 | 00:00:09 05/02/2026 |
| 262 | HitBTC |
MANA/BTC | $0.1093 | $0 | 23:54:12 04/02/2026 |
| 263 | HitBTC |
MANA/USDC | $0.003947 | $0 | 23:54:12 04/02/2026 |
| 264 | Bitstamp by Robinhood |
MANA/USD | $0.1400 | $0 | 23:59:53 04/02/2026 |
| 265 |  zondacrypto |
MANA/USDC | $0.1169 | $0 | 23:54:11 04/02/2026 |
| 266 | Independent Reserve |
MANA/NZD | $0.2109 | $0 | 00:00:09 05/02/2026 |
| 267 | Independent Reserve |
MANA/USD | $0.2115 | $0 | 00:00:09 05/02/2026 |
| 268 |  BTC Markets |
MANA/AUD | $0.1716 | $0 | 23:54:45 04/02/2026 |
| 269 |  Bitbns |
MANA/INR | $0.1217 | $0 | 23:54:11 04/02/2026 |
| 270 |  Coinmetro |
MANA/USDT | $0.06699 | $0 | 00:00:10 05/02/2026 |
| 271 |  CoinJar |
MANA/AUD | $0.1223 | $0 | 23:46:07 04/02/2026 |
| 272 | CoinJar |
MANA/EUR | $0.5849 | $0 | 23:46:07 04/02/2026 |
| 273 | CoinJar |
MANA/GBP | $0.1725 | $0 | 23:46:07 04/02/2026 |
| 274 | CoinJar |
MANA/USD | $0.1230 | $0 | 23:46:07 04/02/2026 |
| 275 | CoinJar |
MANA/USDC | $0.1428 | $0 | 23:46:07 04/02/2026 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1091 | $0 | 23:57:08 04/02/2026 |
| 277 | FMFW.io |
MANA/BTC | $0.1100 | $0 | 23:57:08 04/02/2026 |
| 278 |  CoinDCX |
MANA/USDT | $0.1085 | $0 | 23:57:08 04/02/2026 |
| 279 | WOO X |
MANA/USDT | $0.1084 | $0 | 23:57:08 04/02/2026 |
| 280 |  ONUS Pro |
MANA/VNDC | $0.1090 | $0 | 00:00:11 05/02/2026 |
| 281 |  dYdX v4 |
MANA/USD | $0.1120 | $0 | 00:05:20 05/02/2026 |
| 282 |  ADEN |
MANA/USDT | $0.1085 | $0 | 00:03:41 05/02/2026 |
| 283 |  Gate US |
MANA/USDT | $0.1085 | $0 | 00:00:08 05/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 05/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,831,228 với tỷ giá $0.1084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.