Decentraland MANA
Xếp hạng #140
21:18:00 07/04/2026
Giá Decentraland (MANA)
$0.08345 -4.48%
0.000001230 BTC
2,262 VND
Thấp: $0.08342
Cao: $0.08872
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08369 | $31,567,630 | 21:00:15 07/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,920 | 20:48:18 07/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08379 | $11,442,824 | 20:57:17 07/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08389 | $8,231,744 | 20:57:10 07/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.08349 | $6,315,156 | 21:00:17 07/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08369 | $6,307,394 | 20:57:15 07/04/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.08349 | $5,251,899 | 21:00:16 07/04/2026 |
| 8 |  Batonex |
MANA/USDT | $0.08359 | $5,058,139 | 21:00:16 07/04/2026 |
| 9 |  Binance |
MANA/USDT | $0.08379 | $3,652,198 | 20:54:16 07/04/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08359 | $3,255,225 | 20:45:15 07/04/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.08354 | $2,844,695 | 21:00:16 07/04/2026 |
| 12 |  BTSE |
MANA/USDT | $0.08389 | $2,837,907 | 20:57:15 07/04/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.08349 | $2,720,824 | 21:00:15 07/04/2026 |
| 14 |  FameEX |
MANA/USDT | $0.08369 | $2,556,564 | 20:57:17 07/04/2026 |
| 15 |  YEX |
MANA/USDT | $0.08349 | $2,348,227 | 21:00:16 07/04/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.08379 | $2,343,949 | 20:54:16 07/04/2026 |
| 17 |  CoinChief |
MANA/USDT | $0.08359 | $2,177,963 | 21:00:13 07/04/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.08369 | $2,042,401 | 20:57:15 07/04/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2516 | $2,034,034 | 21:00:12 07/04/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.08389 | $1,821,834 | 20:57:15 07/04/2026 |
| 21 |  CoinW |
MANA/USDT | $0.08379 | $1,763,996 | 20:57:17 07/04/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.08389 | $1,720,725 | 20:54:23 07/04/2026 |
| 23 |  BiKing |
MANA/USDT | $0.08379 | $1,220,898 | 20:54:17 07/04/2026 |
| 24 |  BVOX |
MANA/USDT | $0.08389 | $1,205,338 | 20:57:15 07/04/2026 |
| 25 |  HTX |
MANA/USDT | $0.08368 | $1,200,370 | 20:59:55 07/04/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08369 | $1,026,785 | 20:57:15 07/04/2026 |
| 27 |  BTCC |
MANA/USDT | $0.08399 | $1,020,647 | 20:57:16 07/04/2026 |
| 28 |  BitMart |
MANA/USDT | $0.08389 | $869,658 | 20:57:10 07/04/2026 |
| 29 |  GroveX |
MANA/USDT | $0.08369 | $741,221 | 21:00:09 07/04/2026 |
| 30 |  Bybit |
MANA/USDT | $0.08388 | $733,350 | 20:54:16 07/04/2026 |
| 31 |  Phemex |
MANA/USDT | $0.08379 | $655,198 | 20:57:17 07/04/2026 |
| 32 |  EagleX |
MANA/USDT | $0.08349 | $611,623 | 21:00:15 07/04/2026 |
| 33 |  YUBIT |
MANA/USDT | $0.08349 | $598,052 | 20:57:15 07/04/2026 |
| 34 |  BlockFin |
MANA/USDT | $0.08419 | $575,772 | 20:57:08 07/04/2026 |
| 35 |  Toobit |
MANA/USDT | $0.08369 | $556,551 | 20:57:15 07/04/2026 |
| 36 |  Echobit |
MANA/USDT | $0.08389 | $541,046 | 20:57:08 07/04/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.08359 | $472,439 | 21:00:11 07/04/2026 |
| 38 | YEX |
MANA/USDT | $0.08359 | $418,365 | 21:00:10 07/04/2026 |
| 39 | BiKing |
MANA/USDT | $0.08389 | $417,503 | 20:54:13 07/04/2026 |
| 40 | Binance |
MANA/USDT | $0.08399 | $417,084 | 20:56:42 07/04/2026 |
| 41 | Phemex |
MANA/USDT | $0.08369 | $413,960 | 20:57:08 07/04/2026 |
| 42 |  Hotcoin |
MANA/USDT | $0.08359 | $405,783 | 20:57:18 07/04/2026 |
| 43 |  P2B |
MANA/USDT | $0.08399 | $358,293 | 20:57:10 07/04/2026 |
| 44 | WhiteBIT |
MANA/USDT | $0.08379 | $355,331 | 20:57:08 07/04/2026 |
| 45 |  BloFin |
MANA/USDT | $0.08409 | $344,892 | 20:42:12 07/04/2026 |
| 46 | BVOX |
MANA/USDT | $0.08389 | $326,605 | 20:57:10 07/04/2026 |
| 47 |  Bitrue |
MANA/USDT | $0.08369 | $325,775 | 20:57:16 07/04/2026 |
| 48 |  BitradeX |
MANA/USDT | $0.08389 | $325,743 | 20:54:10 07/04/2026 |
| 49 | TruBit Pro Exchange |
MANA/USDT | $0.08399 | $301,273 | 21:00:10 07/04/2026 |
| 50 | Hotcoin |
MANA/USDT | $0.08399 | $299,650 | 20:57:11 07/04/2026 |
| 51 |  EasiCoin |
MANA/USDT | $0.08349 | $283,612 | 21:00:16 07/04/2026 |
| 52 |  Cofinex |
MANA/USDT | $0.08379 | $278,350 | 20:57:15 07/04/2026 |
| 53 |  Bitazza |
MANA/USDT | $0.08389 | $240,231 | 21:00:09 07/04/2026 |
| 54 |  Websea |
MANA/USDT | $0.08399 | $233,620 | 20:57:11 07/04/2026 |
| 55 | EagleX |
MANA/USDT | $0.08359 | $230,089 | 21:00:08 07/04/2026 |
| 56 | Tapbit |
MANA/USDT | $0.08379 | $228,923 | 20:57:10 07/04/2026 |
| 57 | CoinW |
MANA/USDT | $0.08399 | $228,627 | 20:57:09 07/04/2026 |
| 58 | YUBIT |
MANA/USDT | $0.08379 | $220,504 | 20:57:10 07/04/2026 |
| 59 |  Zoomex |
MANA/USDT | $0.08368 | $219,954 | 20:57:16 07/04/2026 |
| 60 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,551 | 21:00:16 07/04/2026 |
| 61 |  Bitbaby |
MANA/USDT | $0.08369 | $217,295 | 20:57:16 07/04/2026 |
| 62 |  CriptoSwaps |
MANA/USDT | $0.08399 | $215,109 | 20:57:08 07/04/2026 |
| 63 | BTCC |
MANA/USDT | $0.08399 | $208,730 | 20:57:08 07/04/2026 |
| 64 |  4E |
MANA/USDT | $0.08379 | $206,639 | 20:57:07 07/04/2026 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.08379 | $182,632 | 20:57:18 07/04/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.08359 | $178,906 | 21:00:16 07/04/2026 |
| 67 |  MEXC |
MANA/USDT | $0.08369 | $175,384 | 20:54:16 07/04/2026 |
| 68 | BlockFin |
MANA/USDT | $0.08369 | $163,890 | 20:57:15 07/04/2026 |
| 69 | MEXC |
MANA/USDT | $0.08376 | $156,376 | 20:48:09 07/04/2026 |
| 70 |  XXKK |
MANA/USDT | $0.08389 | $150,676 | 20:57:08 07/04/2026 |
| 71 |  Bitunix |
MANA/USDT | $0.08379 | $150,594 | 20:54:15 07/04/2026 |
| 72 |  Pionex |
MANA/USDT | $0.08379 | $140,110 | 20:57:07 07/04/2026 |
| 73 | Phemex |
MANA/USDC | $0.08399 | $139,759 | 20:57:08 07/04/2026 |
| 74 |  Upbit |
MANA/KRW | $0.08465 | $131,929 | 20:56:54 07/04/2026 |
| 75 |  Gate |
MANA/USDT | $0.08371 | $128,095 | 20:54:19 07/04/2026 |
| 76 |  KTX |
MANA/USDT | $0.08379 | $126,369 | 20:57:07 07/04/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.08389 | $125,178 | 20:57:12 07/04/2026 |
| 78 |  ASTX |
MANA/USDT | $0.08369 | $124,479 | 21:00:09 07/04/2026 |
| 79 |  Picol |
MANA/USDT | $0.08379 | $123,579 | 20:57:10 07/04/2026 |
| 80 | Biconomy.com |
MANA/USDT | $0.08379 | $122,271 | 20:57:10 07/04/2026 |
| 81 |  ICRYPEX |
MANA/USDT | $0.08249 | $121,879 | 21:00:13 07/04/2026 |
| 82 |  UZX |
MANA/USDT | $0.08379 | $116,708 | 20:57:08 07/04/2026 |
| 83 | OrangeX |
MANA/USDT | $0.08379 | $115,700 | 20:45:12 07/04/2026 |
| 84 | LBank |
MANA/USDT | $0.08389 | $97,759.97 | 20:54:11 07/04/2026 |
| 85 |  KuCoin |
MANA/USDT | $0.08389 | $93,807.22 | 20:54:19 07/04/2026 |
| 86 |  Tothemoon |
MANA/USD | $0.08384 | $92,325.55 | 21:00:15 07/04/2026 |
| 87 |  BiFinance |
MANA/USDT | $0.08389 | $89,161.00 | 20:57:12 07/04/2026 |
| 88 | Toobit |
MANA/USDT | $0.08379 | $88,672.16 | 20:57:11 07/04/2026 |
| 89 |  Kraken |
MANA/USD | $0.08383 | $88,363.42 | 20:59:58 07/04/2026 |
| 90 |  EXMO.ME |
MANA/USDC | $0.08379 | $83,597.26 | 20:57:10 07/04/2026 |
| 91 |  EXMO |
MANA/USDC | $0.08379 | $83,596.89 | 20:57:12 07/04/2026 |
| 92 |  Nonkyc.io Exchange |
MANA/USDT | $0.08389 | $81,235.34 | 20:57:07 07/04/2026 |
| 93 |  SuperEx |
MANA/USDT | $0.08419 | $80,891.56 | 20:57:08 07/04/2026 |
| 94 | Bybit |
MANA/USDT | $0.08413 | $79,840.09 | 20:54:10 07/04/2026 |
| 95 | Bitunix |
MANA/USDT | $0.08378 | $75,362.91 | 20:54:10 07/04/2026 |
| 96 |  BitGW Exchange |
MANA/USDT | $0.08389 | $72,385.54 | 20:57:10 07/04/2026 |
| 97 |  MGBX |
MANA/USDT | $0.08344 | $72,204.70 | 21:00:17 07/04/2026 |
| 98 |  BigONE |
MANA/USDT | $0.08391 | $70,839.35 | 20:48:10 07/04/2026 |
| 99 |  OKX |
MANA/USDT | $0.08389 | $70,689.00 | 20:56:24 07/04/2026 |
| 100 |  Gems Trade |
MANA/USDT | $0.08379 | $70,594.68 | 20:51:16 07/04/2026 |
| 101 |  Ourbit |
MANA/USDT | $0.08399 | $66,718.07 | 20:57:10 07/04/2026 |
| 102 | EXMO.ME |
MANA/USDT | $0.08375 | $64,439.51 | 20:57:10 07/04/2026 |
| 103 | EXMO |
MANA/USDT | $0.08375 | $64,439.23 | 20:57:12 07/04/2026 |
| 104 |  CoinTR |
MANA/USDT | $0.08399 | $64,203.93 | 21:00:08 07/04/2026 |
| 105 | CoinTR |
MANA/TRY | $0.08361 | $63,813.82 | 20:57:10 07/04/2026 |
| 106 | B2Z Exchange |
MANA/USD | $0.08370 | $61,467.76 | 21:00:09 07/04/2026 |
| 107 | BITmarkets |
MANA/USD | $0.08370 | $61,466.99 | 21:00:09 07/04/2026 |
| 108 |  WEEX |
MANA/USDT | $0.08389 | $60,748.03 | 20:57:10 07/04/2026 |
| 109 |  CoinUp.io |
MANA/USDT | $0.08379 | $57,250.85 | 20:57:10 07/04/2026 |
| 110 |  Coinbase Exchange |
MANA/USD | $0.08390 | $55,443.64 | 20:56:30 07/04/2026 |
| 111 |  Paribu |
MANA/TRY | $0.08374 | $53,617.11 | 20:58:53 07/04/2026 |
| 112 |  BingX |
MANA/USDT | $0.08388 | $52,984.18 | 20:54:08 07/04/2026 |
| 113 |  BitTap |
MANA/USDT | $0.08369 | $52,894.02 | 20:57:18 07/04/2026 |
| 114 |  Blynex |
MANA/USDT | $0.08382 | $44,896.18 | 20:51:10 07/04/2026 |
| 115 |  BitKan |
MANA/USDT | $0.08379 | $43,029.18 | 21:00:09 07/04/2026 |
| 116 | VOOX Exchange |
MANA/USDT | $0.08389 | $40,849.70 | 20:57:11 07/04/2026 |
| 117 | Binance |
MANA/TRY | $0.08361 | $39,581.46 | 20:56:42 07/04/2026 |
| 118 |  BtcTurk | Kripto |
MANA/TRY | $0.08381 | $33,481.48 | 20:55:23 07/04/2026 |
| 119 | Bitrue |
MANA/USDT | $0.08399 | $33,192.06 | 20:57:09 07/04/2026 |
| 120 | Bitrue |
MANA/USDC | $0.08399 | $32,924.65 | 20:57:09 07/04/2026 |
| 121 |  Bitcastle |
MANA/USDT | $0.08389 | $32,494.39 | 21:00:10 07/04/2026 |
| 122 | Bitrue |
MANA/XRP | $0.08381 | $32,412.52 | 20:57:09 07/04/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08359 | $31,870.57 | 21:00:15 07/04/2026 |
| 124 |  AllinX |
MANA/USDT | $0.08399 | $31,153.91 | 20:57:10 07/04/2026 |
| 125 |  Qmall Exchange |
MANA/USDT | $0.08441 | $30,657.14 | 21:00:12 07/04/2026 |
| 126 |  KCEX |
MANA/USDT | $0.08389 | $29,242.52 | 20:57:09 07/04/2026 |
| 127 |  Dex-Trade |
MANA/USDT | $0.08379 | $28,682.76 | 20:57:10 07/04/2026 |
| 128 | DigiFinex |
MANA/USDT | $0.08391 | $28,349.88 | 20:57:12 07/04/2026 |
| 129 |  Binance TR |
MANA/TRY | $0.08361 | $26,743.97 | 20:57:09 07/04/2026 |
| 130 |  BYDFi |
MANA/USDT | $0.08359 | $25,263.27 | 21:00:11 07/04/2026 |
| 131 | Zoomex |
MANA/USDT | $0.08389 | $23,952.92 | 20:57:09 07/04/2026 |
| 132 |  Bitso |
MANA/USD | $0.08407 | $23,060.64 | 20:59:53 07/04/2026 |
| 133 |  Bitget |
MANA/USDT | $0.08378 | $22,311.48 | 20:54:08 07/04/2026 |
| 134 | CriptoSwaps |
MANA/BTC | $0.1004 | $21,876.59 | 20:57:08 07/04/2026 |
| 135 | B2Z Exchange |
MANA/USDT | $0.08399 | $21,259.32 | 21:00:09 07/04/2026 |
| 136 | BITmarkets |
MANA/USDT | $0.08399 | $21,259.05 | 21:00:09 07/04/2026 |
| 137 | BTSE |
MANA/USDT | $0.08409 | $21,203.77 | 20:57:10 07/04/2026 |
| 138 |  Bithumb |
MANA/KRW | $0.08461 | $20,457.74 | 20:59:53 07/04/2026 |
| 139 | KuCoin |
MANA/USDT | $0.08398 | $20,096.10 | 20:56:23 07/04/2026 |
| 140 |  HitBTC |
MANA/USDT | $0.08381 | $19,320.33 | 21:00:08 07/04/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.08381 | $19,320.33 | 21:00:09 07/04/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.08381 | $19,320.33 | 21:00:09 07/04/2026 |
| 143 |  FMFW.io |
MANA/USD | $0.08399 | $19,000.62 | 20:57:08 07/04/2026 |
| 144 |  CoinEx |
MANA/USDT | $0.08380 | $18,451.29 | 20:59:53 07/04/2026 |
| 145 | WhiteBIT |
MANA/TRY | $0.08399 | $18,284.42 | 20:57:08 07/04/2026 |
| 146 |  Azbit |
MANA/USDT | $0.08389 | $18,023.12 | 20:57:08 07/04/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.08379 | $17,967.99 | 20:57:07 07/04/2026 |
| 148 | WhiteBIT |
MANA/EUR | $0.08429 | $17,112.78 | 20:57:08 07/04/2026 |
| 149 | WHXEX |
MANA/USDT | $0.08359 | $17,019.61 | 21:00:09 07/04/2026 |
| 150 |  BlueBit |
MANA/USDT | $0.08389 | $16,997.76 | 21:00:08 07/04/2026 |
| 151 | Koinbay |
MANA/USDT | $0.08379 | $16,667.29 | 20:57:12 07/04/2026 |
| 152 | Kraken |
MANA/USDT | $0.08450 | $14,367.48 | 20:59:58 07/04/2026 |
| 153 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,600.13 | 21:00:12 07/04/2026 |
| 154 |  Bullish |
MANA/USDC | $0.08339 | $13,113.58 | 21:00:08 07/04/2026 |
| 155 |  Coincheck |
MANA/JPY | $0.08156 | $12,982.88 | 20:57:12 07/04/2026 |
| 156 | Gate |
MANA/USDT | $0.08384 | $12,669.12 | 20:56:24 07/04/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.08349 | $12,604.21 | 20:57:10 07/04/2026 |
| 158 |  TGEX |
MANA/USDT | $0.08088 | $11,472.16 | 13:21:15 07/04/2026 |
| 159 | Kraken |
MANA/EUR | $0.08396 | $11,460.01 | 20:59:58 07/04/2026 |
| 160 |  Bit2Me |
MANA/EUR | $0.08396 | $11,413.32 | 20:57:08 07/04/2026 |
| 161 |  BitDelta |
MANA/USDT | $0.08389 | $10,451.70 | 20:57:07 07/04/2026 |
| 162 |  ZKE |
MANA/USDT | $0.08359 | $10,211.76 | 21:00:10 07/04/2026 |
| 163 | BloFin |
MANA/USDT | $0.08389 | $9,685.76 | 20:42:17 07/04/2026 |
| 164 |  XBO.com |
MANA/USDT | $0.08378 | $8,821.44 | 20:54:10 07/04/2026 |
| 165 | Bitso |
MANA/MXN | $0.08398 | $8,604.22 | 20:59:53 07/04/2026 |
| 166 |  Foxbit |
MANA/BRL | $0.08373 | $8,330.16 | 21:00:21 07/04/2026 |
| 167 |  Koinpark |
MANA/INR | $0.08821 | $8,237.85 | 20:57:10 07/04/2026 |
| 168 |  Coincall |
MANA/USD | $0.08364 | $7,977.25 | 21:00:16 07/04/2026 |
| 169 |  Deepcoin |
MANA/USDT | $0.08384 | $7,434.89 | 20:57:10 07/04/2026 |
| 170 | HitBTC |
MANA/USDT | $0.08379 | $6,843.55 | 21:00:15 07/04/2026 |
| 171 | Mandala Exchange |
MANA/USDT | $0.08379 | $6,843.54 | 21:00:15 07/04/2026 |
| 172 | Gleec BTC |
MANA/USDT | $0.08379 | $6,841.68 | 21:00:15 07/04/2026 |
| 173 |  LATOKEN |
MANA/USDT | $0.08360 | $6,620.47 | 20:54:09 07/04/2026 |
| 174 | ASTX |
MANA/USDT | $0.08359 | $6,119.86 | 21:00:16 07/04/2026 |
| 175 |  Bitkub |
MANA/THB | $0.08375 | $6,051.16 | 20:51:11 07/04/2026 |
| 176 |  AscendEX |
MANA/USDT | $0.08399 | $5,822.46 | 20:57:10 07/04/2026 |
| 177 | Koinpark |
MANA/USDT | $0.08399 | $5,697.28 | 20:57:10 07/04/2026 |
| 178 |  Hibt |
MANA/USDT | $0.08389 | $5,652.96 | 20:57:11 07/04/2026 |
| 179 | Pionex |
MANA/USDT | $0.08379 | $5,558.05 | 20:57:16 07/04/2026 |
| 180 |  Coinone |
MANA/KRW | $0.08421 | $5,183.40 | 20:59:53 07/04/2026 |
| 181 | Coinbase Exchange |
MANA/EUR | $0.08326 | $4,562.67 | 20:56:30 07/04/2026 |
| 182 |  SecondBTC |
MANA/USDT | $0.08379 | $4,515.42 | 20:54:13 07/04/2026 |
| 183 | MGBX |
MANA/USDT | $0.08389 | $3,910.87 | 21:00:10 07/04/2026 |
| 184 | BtcTurk | Kripto |
MANA/USDT | $0.08409 | $3,192.31 | 20:55:23 07/04/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.08369 | $2,952.59 | 21:00:17 07/04/2026 |
| 186 | CoinEx |
MANA/BTC | $0.08405 | $2,911.03 | 20:59:53 07/04/2026 |
| 187 |  Uniswap v2 |
MANA/WETH | $0.08369 | $2,181.18 | 20:45:59 07/04/2026 |
| 188 |  Bitvavo |
MANA/EUR | $0.08389 | $1,854.81 | 20:57:11 07/04/2026 |
| 189 | BITmarkets |
MANA/USDC | $0.08399 | $1,804.47 | 21:00:09 07/04/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.08401 | $1,804.20 | 21:00:09 07/04/2026 |
| 191 |  Independent Reserve |
MANA/AUD | $0.1032 | $1,722.13 | 21:00:12 07/04/2026 |
| 192 |  Bitlo |
MANA/TRY | $0.08383 | $1,550.91 | 21:00:08 07/04/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.08349 | $1,424.22 | 21:00:21 07/04/2026 |
| 194 | TGEX |
MANA/USDT | $0.08100 | $1,424.03 | 13:15:11 07/04/2026 |
| 195 |  Binance TH |
MANA/USDT | $0.08389 | $993.16 | 20:57:09 07/04/2026 |
| 196 |  Crypto.com Exchange |
MANA/USD | $0.08369 | $975.02 | 20:54:12 07/04/2026 |
| 197 |  Indodax |
MANA/IDR | $0.08499 | $915.05 | 20:59:54 07/04/2026 |
| 198 |  SunX |
MANA/USDT | $0.08349 | $876.81 | 21:00:18 07/04/2026 |
| 199 |  MAX Exchange |
MANA/TWD | $0.08461 | $855.65 | 20:57:14 07/04/2026 |
| 200 |  Kanga Exchange |
MANA/USDC | $0.08358 | $834.65 | 20:54:10 07/04/2026 |
| 201 |  WOO X |
MANA/USDT | $0.08379 | $834.57 | 20:54:15 07/04/2026 |
| 202 |  Ulink |
MANA/USDT | $0.08349 | $798.07 | 21:00:18 07/04/2026 |
| 203 |  Coins.ph |
MANA/PHP | $0.2442 | $746.02 | 21:00:17 07/04/2026 |
| 204 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08372 | $714.53 | 20:57:59 07/04/2026 |
| 205 | Kanga Exchange |
MANA/USDT | $0.08378 | $651.75 | 20:54:10 07/04/2026 |
| 206 |  TRIV |
MANA/IDR | $0.08406 | $510.08 | 21:00:16 07/04/2026 |
| 207 | TRIV |
MANA/USDT | $0.08389 | $508.77 | 21:00:16 07/04/2026 |
| 208 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08314 | $439.88 | 19:53:59 07/04/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.08359 | $432.46 | 20:57:08 07/04/2026 |
| 210 |  Flipster |
MANA/USDT | $0.08369 | $411.89 | 21:00:15 07/04/2026 |
| 211 |  Ndax |
MANA/CAD | $0.08400 | $372.79 | 21:00:08 07/04/2026 |
| 212 |  Gemini |
MANA/USD | $0.08436 | $370.10 | 20:59:54 07/04/2026 |
| 213 | Bybit |
MANA/USDC | $0.08546 | $330.71 | 20:54:10 07/04/2026 |
| 214 |  Young Platform |
MANA/EUR | $0.08422 | $316.29 | 21:00:16 07/04/2026 |
| 215 | OKX |
MANA/USD | $0.08460 | $288.33 | 20:56:24 07/04/2026 |
| 216 | KuCoin |
MANA/ETH | $0.08387 | $253.57 | 20:56:23 07/04/2026 |
| 217 |  ZebPay |
MANA/INR | $0.08767 | $220.14 | 20:57:08 07/04/2026 |
| 218 |  Bitbank |
MANA/JPY | $0.08460 | $173.41 | 20:57:08 07/04/2026 |
| 219 |  Bybit EU |
MANA/USDC | $0.08404 | $166.08 | 20:54:13 07/04/2026 |
| 220 |  Binance.US |
MANA/USDT | $0.08388 | $158.53 | 20:59:53 07/04/2026 |
| 221 |  zondacrypto |
MANA/USDC | $0.08989 | $61.19 | 21:00:08 07/04/2026 |
| 222 |  Bitcoiva |
MANA/USDT | $0.08399 | $57.17 | 21:00:09 07/04/2026 |
| 223 |  Raydium |
MANA/USDC | $0.08405 | $54.98 | 13:49:43 07/04/2026 |
| 224 | Bitazza |
MANA/THB | $0.08435 | $45.66 | 21:00:09 07/04/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,070.15 | $43.21 | 12:06:11 07/04/2026 |
| 226 |  ChangeNOW |
MANA/BTC | $0.08649 | $41.99 | 20:54:07 07/04/2026 |
| 227 |  CEX.IO |
MANA/USD | $0.08398 | $32.43 | 20:57:12 07/04/2026 |
| 228 | CEX.IO |
MANA/USDT | $0.08395 | $30.22 | 20:57:12 07/04/2026 |
| 229 | Bitcoiva |
MANA/INR | $0.08531 | $26.15 | 21:00:09 07/04/2026 |
| 230 | CEX.IO |
MANA/EUR | $0.08416 | $19.48 | 20:57:12 07/04/2026 |
| 231 |  WazirX |
MANA/INR | $0.08608 | $19.24 | 21:00:11 07/04/2026 |
| 232 | WazirX |
MANA/USDT | $0.08518 | $18.53 | 21:00:11 07/04/2026 |
| 233 | Upbit |
MANA/BTC | $0.08372 | $13.13 | 20:56:54 07/04/2026 |
| 234 | Crypto.com Exchange |
MANA/USD | $0.08342 | $11.03 | 20:57:17 07/04/2026 |
| 235 | FMFW.io |
MANA/BTC | $0.08408 | $10.62 | 20:57:08 07/04/2026 |
| 236 | HitBTC |
MANA/BTC | $0.08392 | $10.60 | 21:00:08 07/04/2026 |
| 237 | Independent Reserve |
MANA/SGD | $0.1037 | $9.29 | 21:00:12 07/04/2026 |
| 238 |  ShibaSwap |
MANA/WETH | $0.08344 | $7.21 | 09:16:47 07/04/2026 |
| 239 |  Korbit |
MANA/KRW | $0.08375 | $6.66 | 20:57:10 07/04/2026 |
| 240 | OKX |
MANA/EUR | $0.08461 | $3.85 | 20:56:24 07/04/2026 |
| 241 |  Gate US |
MANA/USDT | $0.08396 | $3.85 | 20:57:09 07/04/2026 |
| 242 |  Unocoin |
MANA/INR | $0.07532 | $3.01 | 21:00:10 07/04/2026 |
| 243 |  Giottus |
MANA/INR | $0.09576 | $1.13 | 20:57:08 07/04/2026 |
| 244 |  GOPAX |
MANA/KRW | $0.08523 | $0.6658 | 21:00:09 07/04/2026 |
| 245 | HitBTC |
MANA/USDC | $0.003950 | $0 | 21:00:08 07/04/2026 |
| 246 |  Bitstamp by Robinhood |
MANA/EUR | $0.09251 | $0 | 20:59:53 07/04/2026 |
| 247 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 20:59:53 07/04/2026 |
| 248 | HTX |
MANA/USDT | $0.08656 | $0 | 14:51:16 02/04/2026 |
| 249 | Independent Reserve |
MANA/NZD | $0.1037 | $0 | 21:00:12 07/04/2026 |
| 250 | Independent Reserve |
MANA/USD | $0.1038 | $0 | 21:00:12 07/04/2026 |
| 251 |  BTC Markets |
MANA/AUD | $0.08683 | $0 | 20:48:09 07/04/2026 |
| 252 |  Bitbns |
MANA/INR | $0.1076 | $0 | 20:57:09 07/04/2026 |
| 253 |  Coinmetro |
MANA/USDT | $0.04876 | $0 | 21:00:09 07/04/2026 |
| 254 |  NovaDAX |
MANA/BRL | $0.08629 | $0 | 20:57:10 07/04/2026 |
| 255 |  CoinJar |
MANA/AUD | $0.08696 | $0 | 21:00:10 07/04/2026 |
| 256 | CoinJar |
MANA/GBP | $0.1674 | $0 | 21:00:10 07/04/2026 |
| 257 | CoinJar |
MANA/USD | $0.1005 | $0 | 21:00:10 07/04/2026 |
| 258 | CoinJar |
MANA/USDC | $0.08759 | $0 | 21:00:10 07/04/2026 |
| 259 |  Tokocrypto |
MANA/BTC | $0.1004 | $0 | 20:57:10 07/04/2026 |
| 260 | Tokocrypto |
MANA/USDT | $0.08389 | $0 | 20:57:10 07/04/2026 |
| 261 |  digitalexchange.id |
MANA/IDR | $0.08394 | $0 | 20:57:10 07/04/2026 |
| 262 |  CoinDCX |
MANA/USDT | $0.08388 | $0 | 20:54:12 07/04/2026 |
| 263 | Giottus |
MANA/USDT | $0.08389 | $0 | 20:57:08 07/04/2026 |
| 264 | WOO X |
MANA/USDT | $0.08409 | $0 | 20:54:11 07/04/2026 |
| 265 |  ONUS Pro |
MANA/VNDC | $0.08784 | $0 | 16:42:10 03/04/2026 |
| 266 |  dYdX v4 |
MANA/USD | $0.08819 | $0 | 21:01:26 07/04/2026 |
| 267 |  Dzengi.com |
MANA/USD | $0.08340 | $0 | 20:57:13 07/04/2026 |
| 268 |  ADEN |
MANA/USDT | $0.08371 | $0 | 21:00:45 07/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 07/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,567,630 với tỷ giá $0.08369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.