Decentraland MANA
Xếp hạng #154
19:54:00 12/09/2026
Giá Decentraland (MANA)
$0.07318 0.77%
0.0000009470 BTC
1,886 VND
Thấp: $0.07002
Cao: $0.07386
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07298 | $39,640,749 | 19:00:15 12/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06888 | $16,825,022 | 18:57:15 12/09/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.07301 | $3,356,137 | 19:00:15 12/09/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.07302 | $3,330,406 | 19:00:17 12/09/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.07302 | $3,330,348 | 19:00:17 12/09/2026 |
| 6 |  Binance |
MANA/USDT | $0.07301 | $2,885,651 | 18:54:16 12/09/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07298 | $2,646,433 | 18:51:15 12/09/2026 |
| 8 |  BingX |
MANA/USDT | $0.07296 | $2,307,959 | 18:57:19 12/09/2026 |
| 9 |  FameEX |
MANA/USDT | $0.07300 | $2,092,826 | 18:57:18 12/09/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.07308 | $1,586,230 | 18:57:08 12/09/2026 |
| 11 |  Binibit |
MANA/USDT | $0.07314 | $1,500,137 | 19:00:07 12/09/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.07298 | $1,422,223 | 18:48:15 12/09/2026 |
| 13 |  YEX |
MANA/USDT | $0.07302 | $1,392,995 | 19:00:16 12/09/2026 |
| 14 |  Batonex |
MANA/USDT | $0.07308 | $1,347,932 | 19:00:16 12/09/2026 |
| 15 |  CoinW |
MANA/USDT | $0.07300 | $1,000,820 | 18:57:18 12/09/2026 |
| 16 |  BiKing |
MANA/USDT | $0.07303 | $926,668 | 19:00:18 12/09/2026 |
| 17 |  Bitbase |
MANA/USDT | $0.07028 | $890,668 | 09:18:42 11/09/2026 |
| 18 |  WhiteBIT |
MANA/USDT | $0.07286 | $865,425 | 18:57:15 12/09/2026 |
| 19 |  GroveX |
MANA/USDT | $0.07308 | $812,608 | 19:00:12 12/09/2026 |
| 20 |  Bybit |
MANA/USDT | $0.07308 | $810,419 | 18:54:09 12/09/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.07218 | $650,054 | 18:59:23 12/09/2026 |
| 22 |  BlockFin |
MANA/USDT | $0.07328 | $607,310 | 18:57:08 12/09/2026 |
| 23 | Bybit |
MANA/USDT | $0.07288 | $531,396 | 18:54:16 12/09/2026 |
| 24 |  OneBullEx |
MANA/USDT | $0.07304 | $436,967 | 19:00:17 12/09/2026 |
| 25 |  Kraken |
MANA/USD | $0.07313 | $427,064 | 18:59:25 12/09/2026 |
| 26 |  Tothemoon |
MANA/USD | $0.07310 | $425,157 | 19:00:13 12/09/2026 |
| 27 |  Paribu |
MANA/TRY | $0.07329 | $405,051 | 19:02:53 12/09/2026 |
| 28 | BlockFin |
MANA/USDT | $0.07305 | $385,929 | 18:57:15 12/09/2026 |
| 29 |  EasiCoin |
MANA/USDT | $0.07301 | $377,492 | 19:00:15 12/09/2026 |
| 30 |  BloFin |
MANA/USDT | $0.07318 | $364,748 | 18:51:07 12/09/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.07308 | $331,932 | 18:51:10 12/09/2026 |
| 32 |  Toobit |
MANA/USDT | $0.07302 | $327,939 | 18:57:16 12/09/2026 |
| 33 |  Bitbaby |
MANA/USDT | $0.07296 | $321,342 | 19:00:15 12/09/2026 |
| 34 |  BitradeX |
MANA/USDT | $0.07308 | $310,888 | 18:57:08 12/09/2026 |
| 35 | YEX |
MANA/USDT | $0.07308 | $302,923 | 19:00:08 12/09/2026 |
| 36 | Hotcoin |
MANA/USDT | $0.07297 | $301,331 | 18:54:21 12/09/2026 |
| 37 |  Phemex |
MANA/USDT | $0.07328 | $294,508 | 18:57:10 12/09/2026 |
| 38 | Binance |
MANA/USDT | $0.07308 | $290,846 | 18:56:42 12/09/2026 |
| 39 |  BitDelta |
MANA/USDT | $0.07308 | $272,820 | 18:57:11 12/09/2026 |
| 40 |  x.me Exchange |
MANA/USDT | $0.07302 | $266,672 | 18:57:19 12/09/2026 |
| 41 |  CRMClick |
MANA/USDT | $0.07298 | $256,940 | 19:00:10 12/09/2026 |
| 42 |  HTX |
MANA/USDT | $0.07298 | $256,935 | 18:59:24 12/09/2026 |
| 43 |  MEXC |
MANA/USDT | $0.07301 | $246,410 | 18:57:17 12/09/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.07308 | $242,796 | 19:00:07 12/09/2026 |
| 45 |  Bitazza |
MANA/USDT | $0.07318 | $229,008 | 19:00:08 12/09/2026 |
| 46 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,510 | 19:00:17 12/09/2026 |
| 47 | Bitbase |
MANA/USDT | $0.07097 | $203,566 | 07:57:07 11/09/2026 |
| 48 |  Cofinex |
MANA/USDT | $0.07299 | $202,828 | 19:00:15 12/09/2026 |
| 49 |  ASTX |
MANA/USDT | $0.07302 | $189,118 | 19:00:16 12/09/2026 |
| 50 |  Bitrue |
MANA/USDT | $0.07301 | $188,554 | 18:57:17 12/09/2026 |
| 51 |  Upbit |
MANA/KRW | $0.07417 | $172,457 | 18:56:54 12/09/2026 |
| 52 |  YUBIT |
MANA/USDT | $0.07301 | $168,750 | 18:57:15 12/09/2026 |
| 53 | Zoomex |
MANA/USDT | $0.07292 | $159,568 | 19:00:15 12/09/2026 |
| 54 |  DigiFinex |
MANA/USDT | $0.07308 | $157,615 | 19:00:16 12/09/2026 |
| 55 | TruBit Pro Exchange |
MANA/USDT | $0.07318 | $150,256 | 19:00:07 12/09/2026 |
| 56 |  Bitunix |
MANA/USDT | $0.07297 | $148,301 | 18:57:16 12/09/2026 |
| 57 |  BTCC |
MANA/USDT | $0.07318 | $145,397 | 18:57:08 12/09/2026 |
| 58 |  4E |
MANA/USDT | $0.07308 | $143,951 | 19:00:09 12/09/2026 |
| 59 | CoinW |
MANA/USDT | $0.07308 | $140,257 | 18:57:09 12/09/2026 |
| 60 | YUBIT |
MANA/USDT | $0.07308 | $135,105 | 18:57:07 12/09/2026 |
| 61 |  Websea |
MANA/USDT | $0.07318 | $119,085 | 18:57:11 12/09/2026 |
| 62 |  CriptoSwaps |
MANA/USDT | $0.07308 | $112,212 | 19:00:11 12/09/2026 |
| 63 |  LBank |
MANA/USDT | $0.07313 | $108,951 | 18:57:12 12/09/2026 |
| 64 | Biconomy.com |
MANA/USDT | $0.07308 | $108,885 | 18:48:07 12/09/2026 |
| 65 | WhiteBIT |
MANA/USDT | $0.07318 | $108,442 | 18:57:11 12/09/2026 |
| 66 |  ICRYPEX |
MANA/USDT | $0.07168 | $106,789 | 19:00:11 12/09/2026 |
| 67 |  Pionex |
MANA/USDT | $0.07308 | $102,348 | 18:57:07 12/09/2026 |
| 68 |  CoinUp.io |
MANA/USDT | $0.07308 | $101,011 | 18:54:10 12/09/2026 |
| 69 |  BiFinance |
MANA/USDT | $0.07308 | $95,903.39 | 18:57:11 12/09/2026 |
| 70 | Phemex |
MANA/USDC | $0.07299 | $95,265.89 | 18:57:10 12/09/2026 |
| 71 |  Picol |
MANA/USDT | $0.07308 | $90,250.34 | 19:00:08 12/09/2026 |
| 72 | Toobit |
MANA/USDT | $0.07308 | $88,533.69 | 18:57:07 12/09/2026 |
| 73 |  XT.COM |
MANA/USDT | $0.07308 | $87,034.00 | 18:57:09 12/09/2026 |
| 74 |  BitGW Exchange |
MANA/USDT | $0.07312 | $82,645.33 | 19:00:13 12/09/2026 |
| 75 |  BtcTurk | Kripto |
MANA/TRY | $0.07335 | $78,565.63 | 18:59:23 12/09/2026 |
| 76 |  KTX |
MANA/USDT | $0.07318 | $78,017.10 | 19:00:08 12/09/2026 |
| 77 |  B2Z Exchange |
MANA/USD | $0.07292 | $77,230.58 | 19:00:15 12/09/2026 |
| 78 |  BTSE |
MANA/USDT | $0.07318 | $77,047.68 | 18:57:15 12/09/2026 |
| 79 |  BITmarkets |
MANA/USDT | $0.07288 | $76,256.40 | 19:00:15 12/09/2026 |
| 80 |  BigONE |
MANA/USDT | $0.07312 | $73,569.94 | 18:45:11 12/09/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.07312 | $73,428.31 | 19:00:12 12/09/2026 |
| 82 |  OKX |
MANA/USDT | $0.07319 | $73,398.41 | 18:56:24 12/09/2026 |
| 83 | Bitunix |
MANA/USDT | $0.07308 | $73,387.80 | 18:57:11 12/09/2026 |
| 84 |  SuperEx |
MANA/USDT | $0.07309 | $73,033.86 | 18:57:12 12/09/2026 |
| 85 |  CoinEx |
MANA/USDT | $0.07313 | $72,621.49 | 18:57:15 12/09/2026 |
| 86 | BloFin |
MANA/USDT | $0.07306 | $65,568.08 | 18:51:17 12/09/2026 |
| 87 |  CoinTR |
MANA/TRY | $0.07269 | $65,042.96 | 18:57:07 12/09/2026 |
| 88 | CoinTR |
MANA/USDT | $0.07328 | $62,498.63 | 18:57:07 12/09/2026 |
| 89 |  TxFlow |
MANA/USDC | $0.07298 | $60,701.47 | 18:57:41 12/09/2026 |
| 90 | MEXC |
MANA/USDT | $0.07324 | $59,711.87 | 18:48:25 12/09/2026 |
| 91 |  XXKK |
MANA/USDT | $0.07312 | $59,165.82 | 19:00:10 12/09/2026 |
| 92 | BingX |
MANA/USDT | $0.07288 | $58,530.63 | 18:57:11 12/09/2026 |
| 93 |  MGBX |
MANA/USDT | $0.07296 | $56,384.06 | 18:57:17 12/09/2026 |
| 94 |  WEEX |
MANA/USDT | $0.07308 | $51,488.76 | 18:57:08 12/09/2026 |
| 95 | x.me Exchange |
MANA/USDT | $0.07318 | $50,539.65 | 18:57:11 12/09/2026 |
| 96 | Pionex |
MANA/USDT | $0.07308 | $50,366.45 | 18:57:16 12/09/2026 |
| 97 | Cofinex |
MANA/USDT | $0.07311 | $50,331.30 | 19:00:11 12/09/2026 |
| 98 |  Ourbit |
MANA/USDT | $0.07308 | $50,267.94 | 18:54:08 12/09/2026 |
| 99 | OrangeX |
MANA/USDT | $0.07308 | $49,965.82 | 18:51:12 12/09/2026 |
| 100 |  Gate |
MANA/USDT | $0.07286 | $47,262.97 | 18:54:20 12/09/2026 |
| 101 | Binance |
MANA/TRY | $0.07315 | $44,272.39 | 18:56:42 12/09/2026 |
| 102 |  KuCoin |
MANA/USDT | $0.07318 | $43,114.12 | 18:57:19 12/09/2026 |
| 103 |  BitTap |
MANA/USDT | $0.07308 | $42,780.81 | 19:00:16 12/09/2026 |
| 104 | Kraken |
MANA/EUR | $0.07327 | $42,619.40 | 18:59:25 12/09/2026 |
| 105 |  Bit2Me |
MANA/EUR | $0.07327 | $41,337.65 | 18:57:08 12/09/2026 |
| 106 |  Bitget |
MANA/USDT | $0.07311 | $38,270.59 | 18:55:39 12/09/2026 |
| 107 | BITmarkets |
MANA/USD | $0.07300 | $37,671.88 | 19:00:10 12/09/2026 |
| 108 | B2Z Exchange |
MANA/USD | $0.07300 | $37,671.88 | 19:00:07 12/09/2026 |
| 109 |  Binance TR |
MANA/TRY | $0.07331 | $35,790.17 | 18:57:11 12/09/2026 |
| 110 |  BitKan |
MANA/USDT | $0.07318 | $35,057.00 | 19:00:08 12/09/2026 |
| 111 |  Coinbase Exchange |
MANA/USD | $0.07310 | $31,630.94 | 18:56:29 12/09/2026 |
| 112 | Bitrue |
MANA/XRP | $0.07327 | $30,333.20 | 18:57:09 12/09/2026 |
| 113 |  Bithumb |
MANA/KRW | $0.07396 | $30,321.08 | 18:59:53 12/09/2026 |
| 114 | Bitrue |
MANA/USDC | $0.07319 | $29,756.19 | 18:57:09 12/09/2026 |
| 115 |  LeveX |
MANA/USDT | $0.07302 | $29,654.93 | 19:00:15 12/09/2026 |
| 116 |  Nonkyc.io Exchange |
MANA/USDT | $0.07314 | $29,157.49 | 19:00:09 12/09/2026 |
| 117 | BiKing |
MANA/USDT | $0.07308 | $29,062.08 | 19:00:12 12/09/2026 |
| 118 | ASTX |
MANA/USDT | $0.07308 | $28,746.90 | 19:00:10 12/09/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.07308 | $27,104.74 | 19:00:15 12/09/2026 |
| 120 |  KCEX |
MANA/USDT | $0.07308 | $26,648.01 | 18:57:08 12/09/2026 |
| 121 |  Bitvavo |
MANA/EUR | $0.07337 | $26,164.26 | 18:57:09 12/09/2026 |
| 122 | DigiFinex |
MANA/USDT | $0.07317 | $25,434.10 | 18:57:07 12/09/2026 |
| 123 | Bitrue |
MANA/USDT | $0.07318 | $24,242.70 | 18:57:09 12/09/2026 |
| 124 | CriptoSwaps |
MANA/BTC | $0.1137 | $22,948.38 | 19:00:11 12/09/2026 |
| 125 | Kraken |
MANA/USDT | $0.07328 | $21,676.14 | 18:59:25 12/09/2026 |
| 126 | KuCoin |
MANA/USDT | $0.07307 | $19,864.57 | 18:59:23 12/09/2026 |
| 127 | WhiteBIT |
MANA/TRY | $0.07300 | $18,679.27 | 18:57:11 12/09/2026 |
| 128 |  BYDFi |
MANA/USDT | $0.07308 | $18,167.38 | 18:57:07 12/09/2026 |
| 129 | WhiteBIT |
MANA/EUR | $0.07309 | $18,029.28 | 18:57:11 12/09/2026 |
| 130 | CoinEx |
MANA/USDT | $0.07311 | $16,935.36 | 18:59:53 12/09/2026 |
| 131 | Coinbase Exchange |
MANA/EUR | $0.07330 | $15,743.95 | 18:56:29 12/09/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.07308 | $15,300.77 | 19:00:08 12/09/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.07308 | $15,300.77 | 19:00:07 12/09/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.07310 | $15,294.97 | 18:57:08 12/09/2026 |
| 135 |  FMFW.io |
MANA/USD | $0.07310 | $15,294.97 | 18:57:07 12/09/2026 |
| 136 |  Foxbit |
MANA/BRL | $0.07353 | $14,995.37 | 18:57:08 12/09/2026 |
| 137 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.27 | 19:00:13 12/09/2026 |
| 138 | Koinbay |
MANA/USDT | $0.07308 | $12,199.09 | 19:00:09 12/09/2026 |
| 139 | WHXEX |
MANA/USDT | $0.07308 | $12,124.80 | 19:00:12 12/09/2026 |
| 140 |  Bitso |
MANA/USD | $0.07343 | $11,454.11 | 18:59:23 12/09/2026 |
| 141 |  Deepcoin |
MANA/USDT | $0.07313 | $8,767.19 | 18:57:08 12/09/2026 |
| 142 |  Coinstore |
MANA/USDT | $0.07308 | $8,594.62 | 18:57:08 12/09/2026 |
| 143 |  BVOX |
MANA/USDT | $0.07313 | $8,461.80 | 18:54:09 12/09/2026 |
| 144 |  XBO.com |
MANA/USDT | $0.07342 | $8,016.87 | 19:00:07 12/09/2026 |
| 145 | Bitbaby |
MANA/USDT | $0.06598 | $7,687.60 | 19:00:08 12/09/2026 |
| 146 |  ZKE |
MANA/USDT | $0.07308 | $7,274.89 | 19:00:13 12/09/2026 |
| 147 |  Koinpark |
MANA/INR | $0.07723 | $6,114.91 | 18:57:09 12/09/2026 |
| 148 |  Coincall |
MANA/USD | $0.07579 | $5,941.05 | 16:36:15 08/09/2026 |
| 149 |  Hibt |
MANA/USDT | $0.07319 | $5,892.90 | 18:57:10 12/09/2026 |
| 150 |  Variational |
MANA/USDC | $0.07291 | $5,662.80 | 19:03:16 12/09/2026 |
| 151 |  LATOKEN |
MANA/USDT | $0.07185 | $5,633.62 | 18:57:10 12/09/2026 |
| 152 |  SecondBTC |
MANA/USDT | $0.07308 | $5,103.69 | 19:00:11 12/09/2026 |
| 153 |  Bullish |
MANA/USDC | $0.07129 | $4,997.44 | 18:57:07 12/09/2026 |
| 154 |  Aster |
MANA/USDT | $0.07313 | $4,665.39 | 18:54:15 12/09/2026 |
| 155 | Koinpark |
MANA/USDT | $0.07308 | $4,086.70 | 18:57:09 12/09/2026 |
| 156 | MGBX |
MANA/USDT | $0.07308 | $4,054.82 | 18:57:08 12/09/2026 |
| 157 | Kraken |
MANA/USDC | $0.07292 | $3,655.48 | 18:59:25 12/09/2026 |
| 158 | Gate |
MANA/USDT | $0.07324 | $3,562.91 | 18:56:24 12/09/2026 |
| 159 | BtcTurk | Kripto |
MANA/USDT | $0.07328 | $3,553.98 | 18:59:23 12/09/2026 |
| 160 |  Azbit |
MANA/USDT | $0.07326 | $3,468.53 | 18:48:10 12/09/2026 |
| 161 | HitBTC |
MANA/USDT | $0.07298 | $3,391.64 | 19:00:15 12/09/2026 |
| 162 | Mandala Exchange |
MANA/USDT | $0.07298 | $3,391.64 | 19:00:18 12/09/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.07308 | $3,374.11 | 19:00:15 12/09/2026 |
| 164 |  Uniswap v2 |
MANA/WETH | $0.07313 | $3,365.94 | 18:36:23 12/09/2026 |
| 165 |  Bitcoiva |
MANA/INR | $0.07608 | $2,724.86 | 19:00:10 12/09/2026 |
| 166 | CoinEx |
MANA/BTC | $0.07321 | $2,416.18 | 18:59:23 12/09/2026 |
| 167 |  Kanga Exchange |
MANA/USDC | $0.07312 | $2,413.53 | 19:00:11 12/09/2026 |
| 168 | Bitso |
MANA/MXN | $0.07307 | $2,336.95 | 18:59:23 12/09/2026 |
| 169 |  Crypto.com Exchange |
MANA/USD | $0.07276 | $2,224.67 | 18:57:08 12/09/2026 |
| 170 |  Bitkub |
MANA/THB | $0.07321 | $1,855.32 | 18:57:08 12/09/2026 |
| 171 | Bitcoiva |
MANA/USDT | $0.07308 | $1,243.41 | 19:00:10 12/09/2026 |
| 172 |  SunX |
MANA/USDT | $0.07302 | $947.26 | 19:00:18 12/09/2026 |
| 173 |  Bybit EU |
MANA/USDC | $0.07325 | $947.25 | 19:00:08 12/09/2026 |
| 174 |  HyperPay Futures |
MANA/USDT | $0.07304 | $912.94 | 19:03:17 12/09/2026 |
| 175 |  Revolut X |
MANA/USD | $0.07280 | $872.01 | 19:00:10 12/09/2026 |
| 176 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07335 | $780.05 | 18:23:47 12/09/2026 |
| 177 |  Coins.ph |
MANA/PHP | $0.2346 | $716.66 | 18:57:12 12/09/2026 |
| 178 | BTSE |
MANA/USDT | $0.07308 | $677.80 | 18:57:07 12/09/2026 |
| 179 | BITmarkets |
MANA/USDT | $0.07298 | $647.73 | 19:00:10 12/09/2026 |
| 180 | B2Z Exchange |
MANA/USDT | $0.07301 | $647.50 | 19:00:07 12/09/2026 |
| 181 | Kanga Exchange |
MANA/USDT | $0.07318 | $618.73 | 19:00:11 12/09/2026 |
| 182 |  Bancor Network |
MANA/BNT | $0.08862 | $570.94 | 18:57:08 12/09/2026 |
| 183 |  Ulink |
MANA/USDT | $0.07302 | $551.43 | 19:00:19 12/09/2026 |
| 184 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07319 | $531.80 | 18:56:47 12/09/2026 |
| 185 |  Bitlo |
MANA/TRY | $0.07331 | $442.80 | 18:57:09 12/09/2026 |
| 186 |  Binance TH |
MANA/USDT | $0.07308 | $437.03 | 18:57:10 12/09/2026 |
| 187 | Bitazza |
MANA/THB | $0.07325 | $425.05 | 19:00:08 12/09/2026 |
| 188 |  Coincheck |
MANA/JPY | $0.07169 | $408.50 | 18:57:07 12/09/2026 |
| 189 | Crypto.com Exchange |
MANA/USD | $0.07283 | $327.36 | 18:15:19 12/09/2026 |
| 190 |  Indodax |
MANA/IDR | $0.07514 | $166.67 | 19:02:24 12/09/2026 |
| 191 |  Raydium |
MANA/USDC | $0.07416 | $163.86 | 18:59:25 12/09/2026 |
| 192 |  Ndax |
MANA/CAD | $0.07230 | $144.56 | 19:00:14 12/09/2026 |
| 193 |  TRIV |
MANA/IDR | $0.07327 | $129.45 | 19:00:15 12/09/2026 |
| 194 | TRIV |
MANA/USDT | $0.07308 | $129.11 | 19:00:15 12/09/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,525.58 | $95.59 | 11:02:47 12/09/2026 |
| 196 |  ZebPay |
MANA/INR | $0.07664 | $94.97 | 18:57:09 12/09/2026 |
| 197 | Upbit |
MANA/BTC | $0.07453 | $92.41 | 18:56:54 12/09/2026 |
| 198 |  WazirX |
MANA/USDT | $0.07430 | $88.04 | 19:03:08 12/09/2026 |
| 199 | BITmarkets |
MANA/USDC | $0.07299 | $71.28 | 19:00:10 12/09/2026 |
| 200 | B2Z Exchange |
MANA/USDC | $0.07300 | $71.27 | 19:00:07 12/09/2026 |
| 201 | WazirX |
MANA/INR | $0.07521 | $64.14 | 19:03:08 12/09/2026 |
| 202 |  PrimeXBT |
MANA/USDT | $0.07309 | $59.20 | 19:03:16 12/09/2026 |
| 203 |  Binance.US |
MANA/USDT | $0.07328 | $41.77 | 18:59:53 12/09/2026 |
| 204 |  CEX.IO |
MANA/USDT | $0.07324 | $34.98 | 19:00:07 12/09/2026 |
| 205 | BITmarkets |
MANA/IDR | $0.07290 | $31.47 | 19:00:10 12/09/2026 |
| 206 | CEX.IO |
MANA/EUR | $0.07349 | $23.57 | 19:00:07 12/09/2026 |
| 207 | CEX.IO |
MANA/USD | $0.07324 | $17.59 | 19:00:07 12/09/2026 |
| 208 |  Independent Reserve |
MANA/AUD | $0.08671 | $14.27 | 19:00:08 12/09/2026 |
| 209 |  ShibaSwap |
MANA/WETH | $0.07373 | $12.89 | 14:38:23 12/09/2026 |
| 210 |  Bitbank |
MANA/JPY | $0.07260 | $12.54 | 18:57:10 12/09/2026 |
| 211 |  Young Platform |
MANA/EUR | $0.07323 | $11.60 | 19:00:07 12/09/2026 |
| 212 | FMFW.io |
MANA/BTC | $0.07314 | $11.29 | 18:57:07 12/09/2026 |
| 213 | HitBTC |
MANA/BTC | $0.07312 | $11.28 | 19:00:08 12/09/2026 |
| 214 |  Korbit |
MANA/KRW | $0.09311 | $9.70 | 19:00:09 12/09/2026 |
| 215 |  Unocoin |
MANA/INR | $0.02092 | $4.05 | 19:00:11 12/09/2026 |
| 216 |  Giottus |
MANA/INR | $0.08577 | $1.72 | 18:57:09 12/09/2026 |
| 217 |  Gemini |
MANA/USD | $0.07168 | $1.05 | 18:59:53 12/09/2026 |
| 218 |  GOPAX |
MANA/KRW | $0.1312 | $0.07455 | 19:00:08 12/09/2026 |
| 219 | HitBTC |
MANA/USDC | $0.07651 | $0 | 19:00:08 12/09/2026 |
| 220 |  Bitstamp by Robinhood |
MANA/EUR | $0.07018 | $0 | 18:59:23 12/09/2026 |
| 221 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 18:59:23 12/09/2026 |
| 222 | Independent Reserve |
MANA/NZD | $0.08707 | $0 | 19:00:08 12/09/2026 |
| 223 | Independent Reserve |
MANA/SGD | $0.08718 | $0 | 19:00:08 12/09/2026 |
| 224 | Independent Reserve |
MANA/USD | $0.08723 | $0 | 19:00:08 12/09/2026 |
| 225 |  Coinone |
MANA/KRW | $0.07182 | $0 | 18:59:53 12/09/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.07531 | $0 | 19:00:08 12/09/2026 |
| 227 |  Bitbns |
MANA/INR | $0.07322 | $0 | 18:54:08 12/09/2026 |
| 228 |  BitMart |
MANA/USDT | $0.06695 | $0 | 19:00:16 12/09/2026 |
| 229 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 19:00:13 12/09/2026 |
| 230 | Bybit |
MANA/USDC | $0.07092 | $0 | 18:54:09 12/09/2026 |
| 231 |  CoinJar |
MANA/AUD | $0.07387 | $0 | 19:00:50 12/09/2026 |
| 232 | CoinJar |
MANA/GBP | $0.06742 | $0 | 19:00:50 12/09/2026 |
| 233 | CoinJar |
MANA/USD | $0.07446 | $0 | 19:00:50 12/09/2026 |
| 234 | CoinJar |
MANA/USDC | $0.07489 | $0 | 19:00:50 12/09/2026 |
| 235 |  Tokocrypto |
MANA/USDT | $0.07308 | $0 | 18:57:08 12/09/2026 |
| 236 |  MAX Exchange |
MANA/TWD | $0.07679 | $0 | 18:57:11 12/09/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.07308 | $0 | 19:00:08 12/09/2026 |
| 238 | Giottus |
MANA/USDT | $0.07308 | $0 | 18:57:09 12/09/2026 |
| 239 |  WOO X |
MANA/USDT | $0.07298 | $0 | 19:00:15 12/09/2026 |
| 240 | WOO X |
MANA/USDT | $0.07318 | $0 | 19:00:07 12/09/2026 |
| 241 |  dYdX v4 |
MANA/USD | $0.07341 | $0 | 19:04:18 12/09/2026 |
| 242 |  Dzengi |
MANA/USD | $0.07289 | $0 | 19:00:11 12/09/2026 |
| 243 |  ADEN |
MANA/USDT | $0.07287 | $0 | 19:03:57 12/09/2026 |
| 244 |  Gate US |
MANA/USDT | $0.07314 | $0 | 19:00:11 12/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 12/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,640,749 với tỷ giá $0.07298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.