Decentraland MANA
Xếp hạng #116
03:49:00 23/10/2025
Giá Decentraland (MANA)
$0.2285 -5.84%
0.000002120 BTC
6,314 VND
Thấp: $0.2275
Cao: $0.2480
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MANA/USDT | $0.2299 | $84,530,921 | 03:03:18 23/10/2025 |
| 2 |  TruBit Pro Exchange |
MANA/USDT | $0.2292 | $58,646,371 | 02:57:16 23/10/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.2292 | $29,180,930 | 02:57:17 23/10/2025 |
| 4 |  BTCC |
MANA/USDT | $0.2294 | $26,251,128 | 02:57:17 23/10/2025 |
| 5 |  Binance |
MANA/USDT | $0.2294 | $19,378,474 | 02:54:17 23/10/2025 |
| 6 |  Koinbay |
MANA/USDT | $0.4862 | $15,626,530 | 02:57:15 23/10/2025 |
| 7 |  FameEX |
MANA/USDT | $0.2295 | $14,565,463 | 02:54:17 23/10/2025 |
| 8 |  Batonex |
MANA/USDT | $0.2292 | $12,937,523 | 02:57:17 23/10/2025 |
| 9 |  LBank |
MANA/USDT | $0.2292 | $12,186,562 | 02:57:15 23/10/2025 |
| 10 |  Ju.com |
MANA/USDT | $0.2292 | $11,042,337 | 02:57:16 23/10/2025 |
| 11 |  Tapbit |
MANA/USDT | $0.2293 | $9,418,726 | 02:57:16 23/10/2025 |
| 12 |  Zedxion Exchange |
MANA/USDT | $0.2292 | $8,710,663 | 02:57:16 23/10/2025 |
| 13 |  CZR Exchange |
MANA/USDT | $0.2292 | $8,710,663 | 02:57:16 23/10/2025 |
| 14 |  NovaEx |
MANA/USDT | $0.2294 | $8,572,652 | 02:57:16 23/10/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.2291 | $6,821,415 | 02:57:16 23/10/2025 |
| 16 |  BVOX |
MANA/USDT | $0.2293 | $6,396,950 | 02:57:16 23/10/2025 |
| 17 |  Bybit |
MANA/USDT | $0.2292 | $6,333,739 | 02:54:17 23/10/2025 |
| 18 |  CoinW |
MANA/USDT | $0.2296 | $6,306,926 | 02:57:17 23/10/2025 |
| 19 |  BiKing |
MANA/USDT | $0.2293 | $5,507,439 | 02:57:17 23/10/2025 |
| 20 |  WEEX |
MANA/USDT | $0.2292 | $5,352,042 | 02:57:18 23/10/2025 |
| 21 |  Echobit |
MANA/USDT | $0.2296 | $5,166,870 | 02:57:10 23/10/2025 |
| 22 |  Cofinex |
MANA/USDT | $0.2299 | $4,810,380 | 02:57:18 23/10/2025 |
| 23 |  Bitget |
MANA/USDT | $0.2295 | $4,809,551 | 02:54:16 23/10/2025 |
| 24 |  OKX |
MANA/USDT | $0.2294 | $4,799,164 | 02:55:40 23/10/2025 |
| 25 |  YEX |
MANA/USDT | $0.2296 | $3,688,426 | 02:51:17 23/10/2025 |
| 26 |  Coinlocally |
MANA/USDT | $0.2292 | $3,668,841 | 02:54:18 23/10/2025 |
| 27 |  EasiCoin |
MANA/USDT | $0.2293 | $3,553,291 | 02:57:16 23/10/2025 |
| 28 | BiKing |
MANA/USDT | $0.2294 | $3,051,318 | 03:00:12 23/10/2025 |
| 29 | Binance |
MANA/USDT | $0.2298 | $3,037,111 | 02:56:54 23/10/2025 |
| 30 |  Bitrue |
MANA/USDT | $0.2292 | $3,022,039 | 02:57:18 23/10/2025 |
| 31 |  Coinflare |
MANA/USDT | $0.2295 | $2,923,819 | 02:57:16 23/10/2025 |
| 32 |  Hotcoin |
MANA/USDT | $0.2293 | $2,899,002 | 02:57:18 23/10/2025 |
| 33 |  CRMClick |
MANA/USDT | $0.2292 | $2,683,516 | 03:00:11 23/10/2025 |
| 34 |  HTX |
MANA/USDT | $0.2295 | $2,682,399 | 02:59:54 23/10/2025 |
| 35 |  BITmarkets |
MANA/USDT | $0.2290 | $2,514,953 | 02:57:16 23/10/2025 |
| 36 |  BTSE |
MANA/USDT | $0.2290 | $2,514,886 | 02:57:15 23/10/2025 |
| 37 |  B2Z Exchange |
MANA/USD | $0.2290 | $2,514,886 | 02:57:16 23/10/2025 |
| 38 |  WhiteBIT |
MANA/USDT | $0.2296 | $2,445,716 | 02:57:15 23/10/2025 |
| 39 |  GroveX |
MANA/USDT | $0.2296 | $2,424,927 | 03:00:10 23/10/2025 |
| 40 | Coinlocally |
MANA/USDT | $0.2295 | $2,365,053 | 03:00:11 23/10/2025 |
| 41 |  MEXC |
MANA/USDT | $0.2294 | $2,297,215 | 02:54:15 23/10/2025 |
| 42 | Hotcoin |
MANA/USD | $0.2291 | $2,293,199 | 02:57:18 23/10/2025 |
| 43 |  4E |
MANA/USDT | $0.2295 | $2,201,787 | 03:00:08 23/10/2025 |
| 44 | YEX |
MANA/USDT | $0.2294 | $2,186,311 | 03:00:12 23/10/2025 |
| 45 |  Poloniex |
MANA/USDT | $0.2298 | $2,131,735 | 03:02:53 23/10/2025 |
| 46 |  Bibox |
MANA/USDT | $0.2516 | $2,034,208 | 03:00:11 23/10/2025 |
| 47 |  Toobit |
MANA/USDT | $0.2293 | $2,026,015 | 02:57:16 23/10/2025 |
| 48 |  Zoomex |
MANA/USDT | $0.2292 | $1,900,886 | 02:57:16 23/10/2025 |
| 49 |  Upbit |
MANA/KRW | $0.2422 | $1,782,840 | 02:56:24 23/10/2025 |
| 50 |  Gate |
MANA/USDT | $0.2292 | $1,781,140 | 02:54:20 23/10/2025 |
| 51 |  OrangeX |
MANA/USDT | $0.2293 | $1,672,644 | 02:57:15 23/10/2025 |
| 52 | Hotcoin |
MANA/USDT | $0.2293 | $1,514,417 | 02:58:33 23/10/2025 |
| 53 |  BlockFin |
MANA/USDT | $0.2298 | $1,503,904 | 02:57:16 23/10/2025 |
| 54 |  Phemex |
MANA/USDT | $0.2292 | $1,481,100 | 02:57:18 23/10/2025 |
| 55 | WEEX |
MANA/USDT | $0.2296 | $1,448,629 | 02:57:08 23/10/2025 |
| 56 |  SAFEX |
MANA/USDT | $0.2295 | $1,355,941 | 02:57:07 23/10/2025 |
| 57 |  Ourbit |
MANA/USDT | $0.2293 | $1,338,965 | 02:57:15 23/10/2025 |
| 58 |  CriptoSwaps |
MANA/USDT | $0.2293 | $1,331,501 | 03:00:13 23/10/2025 |
| 59 |  KCEX |
MANA/USDT | $0.2293 | $1,062,286 | 02:57:16 23/10/2025 |
| 60 |  BitradeX |
MANA/USDT | $0.2293 | $1,058,495 | 03:00:07 23/10/2025 |
| 61 | Cofinex |
MANA/USDT | $0.2300 | $1,033,546 | 03:00:09 23/10/2025 |
| 62 |  DigiFinex |
MANA/USDT | $0.2293 | $1,004,063 | 02:57:15 23/10/2025 |
| 63 |  Aivora Exchange |
MANA/USDT | $0.2294 | $933,740 | 02:57:16 23/10/2025 |
| 64 |  Pionex |
MANA/USDT | $0.2296 | $931,132 | 02:57:08 23/10/2025 |
| 65 | CoinW |
MANA/USDT | $0.2300 | $923,596 | 02:57:07 23/10/2025 |
| 66 | Phemex |
MANA/USDT | $0.2296 | $911,714 | 02:57:08 23/10/2025 |
| 67 |  XT.COM |
MANA/USDT | $0.2296 | $911,058 | 02:57:11 23/10/2025 |
| 68 | MEXC |
MANA/USDT | $0.2294 | $897,822 | 02:54:11 23/10/2025 |
| 69 | BlockFin |
MANA/USDT | $0.2291 | $882,639 | 03:00:10 23/10/2025 |
| 70 |  XXKK |
MANA/USDT | $0.2296 | $850,828 | 03:00:10 23/10/2025 |
| 71 |  Bitunix |
MANA/USDT | $0.2295 | $850,155 | 02:57:16 23/10/2025 |
| 72 |  UZX |
MANA/USDT | $0.2296 | $721,317 | 02:57:11 23/10/2025 |
| 73 |  VOOX Exchange |
MANA/USDT | $0.2293 | $689,426 | 02:57:19 23/10/2025 |
| 74 | BVOX |
MANA/USDT | $0.2296 | $675,220 | 02:57:14 23/10/2025 |
| 75 | Bybit |
MANA/USDT | $0.2295 | $653,295 | 02:54:12 23/10/2025 |
| 76 | LBank |
MANA/USDT | $0.2299 | $641,969 | 02:57:08 23/10/2025 |
| 77 | Ourbit |
MANA/USDT | $0.2298 | $632,154 | 02:57:08 23/10/2025 |
| 78 | Toobit |
MANA/USDT | $0.2296 | $602,860 | 02:57:12 23/10/2025 |
| 79 | BTCC |
MANA/USDT | $0.2296 | $540,863 | 02:57:12 23/10/2025 |
| 80 |  CEEX exchange |
MANA/USDT | $0.2283 | $539,733 | 03:00:09 23/10/2025 |
| 81 |  BloFin |
MANA/USDT | $0.2295 | $529,516 | 02:57:11 23/10/2025 |
| 82 | OKX |
MANA/USDT | $0.2298 | $515,651 | 02:56:24 23/10/2025 |
| 83 |  SuperEx |
MANA/USDT | $0.2295 | $489,124 | 03:00:11 23/10/2025 |
| 84 |  Bullish |
MANA/USDC | $0.2293 | $452,761 | 03:00:11 23/10/2025 |
| 85 | Tapbit |
MANA/USDT | $0.2299 | $429,562 | 02:57:07 23/10/2025 |
| 86 |  Websea |
MANA/USDT | $0.2296 | $418,378 | 03:00:12 23/10/2025 |
| 87 |  KuCoin |
MANA/USDT | $0.2292 | $402,169 | 02:57:20 23/10/2025 |
| 88 | WhiteBIT |
MANA/USDT | $0.2298 | $394,569 | 02:57:11 23/10/2025 |
| 89 | TruBit Pro Exchange |
MANA/USDT | $0.2297 | $394,208 | 03:00:09 23/10/2025 |
| 90 |  Zedcex Exchange |
MANA/USDT | $0.2299 | $388,220 | 03:00:11 23/10/2025 |
| 91 |  CoinCatch |
MANA/USDT | $0.2294 | $356,201 | 02:57:16 23/10/2025 |
| 92 |  Coinbase Exchange |
MANA/USD | $0.2297 | $351,023 | 02:56:55 23/10/2025 |
| 93 | Biconomy.com |
MANA/USDT | $0.2295 | $312,594 | 02:57:08 23/10/2025 |
| 94 |  Azbit |
MANA/USDT | $0.2299 | $296,255 | 02:57:11 23/10/2025 |
| 95 | Darkex Exchange |
MANA/USDT | $0.2298 | $289,658 | 03:01:17 23/10/2025 |
| 96 | KCEX |
MANA/USDT | $0.2300 | $278,819 | 02:57:11 23/10/2025 |
| 97 |  BitKan |
MANA/USDT | $0.2293 | $266,669 | 03:00:10 23/10/2025 |
| 98 |  Bithumb |
MANA/KRW | $0.2408 | $264,656 | 02:59:53 23/10/2025 |
| 99 | Zoomex |
MANA/USDT | $0.2297 | $261,300 | 02:51:08 23/10/2025 |
| 100 |  CoinUp.io |
MANA/USDT | $0.2295 | $254,572 | 02:57:10 23/10/2025 |
| 101 | Bitrue |
MANA/USDT | $0.2299 | $246,723 | 02:57:08 23/10/2025 |
| 102 |  Qmall Exchange |
MANA/USDT | $0.2290 | $243,117 | 03:00:08 23/10/2025 |
| 103 | Cofinex |
MANA/USD | $0.2289 | $236,958 | 02:57:18 23/10/2025 |
| 104 |  Bitazza |
MANA/USDT | $0.2289 | $233,651 | 03:00:12 23/10/2025 |
| 105 |  Paribu |
MANA/TRY | $0.2282 | $229,856 | 03:02:53 23/10/2025 |
| 106 | Gate |
MANA/USDT | $0.2303 | $225,116 | 02:56:54 23/10/2025 |
| 107 | Binance |
MANA/TRY | $0.2302 | $209,716 | 02:56:54 23/10/2025 |
| 108 | DigiFinex |
MANA/USDT | $0.2298 | $207,693 | 02:57:10 23/10/2025 |
| 109 | Bitunix |
MANA/USDT | $0.2297 | $200,073 | 02:57:07 23/10/2025 |
| 110 | VOOX Exchange |
MANA/USDT | $0.2295 | $195,668 | 03:00:12 23/10/2025 |
| 111 |  BYDFi |
MANA/USDT | $0.2296 | $185,088 | 03:00:11 23/10/2025 |
| 112 | Bitget |
MANA/USDT | $0.2296 | $180,073 | 02:54:10 23/10/2025 |
| 113 |  HitBTC |
MANA/USDT | $0.2294 | $177,384 | 03:00:11 23/10/2025 |
| 114 |  Gleec BTC |
MANA/USDT | $0.2294 | $177,384 | 03:00:10 23/10/2025 |
| 115 |  Mandala Exchange |
MANA/USDT | $0.2294 | $177,379 | 03:00:10 23/10/2025 |
| 116 |  FMFW.io |
MANA/USD | $0.2294 | $177,379 | 03:00:07 23/10/2025 |
| 117 |  CoinEx |
MANA/USDT | $0.2284 | $171,234 | 02:59:23 23/10/2025 |
| 118 | Phemex |
MANA/USDC | $0.2302 | $169,401 | 02:57:08 23/10/2025 |
| 119 | CRMClick |
MANA/USDT | $0.2297 | $168,537 | 02:57:16 23/10/2025 |
| 120 | HTX |
MANA/USDT | $0.2306 | $167,919 | 02:13:04 23/10/2025 |
| 121 | KuCoin |
MANA/USDT | $0.2303 | $166,698 | 02:59:53 23/10/2025 |
| 122 |  BitMart |
MANA/USDT | $0.2298 | $160,122 | 02:57:07 23/10/2025 |
| 123 |  Binance TR |
MANA/TRY | $0.2302 | $159,710 | 02:57:12 23/10/2025 |
| 124 | CriptoSwaps |
MANA/BTC | $0.2300 | $156,691 | 03:00:13 23/10/2025 |
| 125 |  UEEx |
MANA/USDT | $0.2300 | $152,665 | 03:03:08 23/10/2025 |
| 126 |  BingX |
MANA/USDT | $0.2299 | $147,535 | 02:57:07 23/10/2025 |
| 127 | OrangeX |
MANA/USDT | $0.2297 | $140,332 | 02:57:07 23/10/2025 |
| 128 | Aivora Exchange |
MANA/USDT | $0.2294 | $139,240 | 03:00:11 23/10/2025 |
| 129 |  CoinChief |
MANA/USDT | $0.2295 | $137,733 | 03:00:12 23/10/2025 |
| 130 |  BitbabyExchange |
MANA/USDT | $0.2297 | $135,500 | 03:00:10 23/10/2025 |
| 131 |  Dex-Trade |
MANA/USDT | $0.2298 | $127,525 | 02:57:11 23/10/2025 |
| 132 |  BtcTurk | Kripto |
MANA/TRY | $0.2283 | $123,394 | 02:59:53 23/10/2025 |
| 133 |  LeveX |
MANA/USDT | $0.2292 | $114,494 | 02:57:16 23/10/2025 |
| 134 |  MGBX |
MANA/USDT | $0.2293 | $114,147 | 02:57:17 23/10/2025 |
| 135 |  Deepcoin |
MANA/USDT | $0.2296 | $113,570 | 02:57:07 23/10/2025 |
| 136 | NovaEx |
MANA/USDT | $0.2296 | $111,836 | 03:00:11 23/10/2025 |
| 137 | Bitrue |
MANA/XRP | $0.2294 | $103,258 | 02:57:08 23/10/2025 |
| 138 |  Globe Derivative Exchange |
MANA/USD | $0.2297 | $102,951 | 02:57:16 23/10/2025 |
| 139 |  AscendEX |
MANA/USDT | $0.2300 | $97,701.36 | 02:48:07 23/10/2025 |
| 140 |  Tothemoon |
MANA/USD | $0.2282 | $96,591.85 | 03:00:10 23/10/2025 |
| 141 |  BigONE |
MANA/USDT | $0.2297 | $93,546.83 | 02:57:10 23/10/2025 |
| 142 |  Coinstore |
MANA/USDT | $0.2294 | $92,651.36 | 02:57:11 23/10/2025 |
| 143 |  All InX |
MANA/USDT | $0.2294 | $90,378.55 | 03:00:10 23/10/2025 |
| 144 |  ICRYPEX |
MANA/USDT | $0.2283 | $89,941.58 | 03:00:09 23/10/2025 |
| 145 | Bitrue |
MANA/USDC | $0.2296 | $88,650.07 | 02:57:08 23/10/2025 |
| 146 |  BiFinance |
MANA/USDT | $0.2297 | $86,649.15 | 02:57:09 23/10/2025 |
| 147 | Binance TR |
MANA/USDT | $0.2296 | $86,315.40 | 02:57:12 23/10/2025 |
| 148 | CZR Exchange |
MANA/USDT | $0.2296 | $82,854.67 | 03:00:11 23/10/2025 |
| 149 | Zedxion Exchange |
MANA/USDT | $0.2296 | $82,852.04 | 03:00:12 23/10/2025 |
| 150 | Koinbay |
MANA/USDT | $0.2295 | $82,649.70 | 03:00:09 23/10/2025 |
| 151 | BloFin |
MANA/USDT | $0.2298 | $77,210.46 | 02:57:17 23/10/2025 |
| 152 |  Kraken |
MANA/USD | $0.2292 | $76,024.05 | 02:59:56 23/10/2025 |
| 153 |  Bitcastle |
MANA/USDT | $0.2296 | $74,887.55 | 03:00:14 23/10/2025 |
| 154 |  Koinpark |
MANA/INR | $0.2396 | $56,349.47 | 03:00:08 23/10/2025 |
| 155 |  BIT |
MANA/USDT | $0.2291 | $55,089.39 | 02:57:42 23/10/2025 |
| 156 | Mandala Exchange |
MANA/USDT | $0.2293 | $51,913.01 | 02:57:16 23/10/2025 |
| 157 | HitBTC |
MANA/USDT | $0.2274 | $51,908.04 | 03:00:16 23/10/2025 |
| 158 | Gleec BTC |
MANA/USDT | $0.2295 | $51,895.57 | 02:57:16 23/10/2025 |
| 159 |  EXMO |
MANA/USDC | $0.2294 | $50,942.36 | 03:00:11 23/10/2025 |
| 160 |  ZKE |
MANA/USDT | $0.2296 | $49,609.86 | 03:00:11 23/10/2025 |
| 161 | CoinCatch |
MANA/USDT | $0.2284 | $49,261.95 | 03:00:09 23/10/2025 |
| 162 |  BlueBit |
MANA/USDT | $0.2296 | $48,127.97 | 03:00:09 23/10/2025 |
| 163 | BITmarkets |
MANA/USD | $0.2292 | $47,534.07 | 03:00:08 23/10/2025 |
| 164 | B2Z Exchange |
MANA/USD | $0.2292 | $47,533.50 | 03:00:10 23/10/2025 |
| 165 | WhiteBIT |
MANA/TRY | $0.2307 | $47,098.47 | 02:57:11 23/10/2025 |
| 166 |  BitDelta |
MANA/USDT | $0.2294 | $44,856.17 | 03:00:10 23/10/2025 |
| 167 |  Nivex |
MANA/USDT | $0.2294 | $44,131.83 | 03:00:07 23/10/2025 |
| 168 |  Delta Exchange |
MANA/USDT | $0.2295 | $41,814.60 | 03:03:18 23/10/2025 |
| 169 | Koinpark |
MANA/USDT | $0.2297 | $41,569.28 | 03:00:08 23/10/2025 |
| 170 |  Bitso |
MANA/MXN | $0.2284 | $41,547.24 | 02:59:53 23/10/2025 |
| 171 |  Coincall |
MANA/USD | $0.2298 | $41,078.31 | 03:03:16 23/10/2025 |
| 172 | Bybit |
MANA/USDC | $0.2290 | $38,569.99 | 02:54:12 23/10/2025 |
| 173 | BtcTurk | Kripto |
MANA/USDT | $0.2291 | $38,456.38 | 02:59:53 23/10/2025 |
| 174 |  Foxbit |
MANA/BRL | $0.2307 | $36,984.68 | 03:00:08 23/10/2025 |
| 175 |  Bitvavo |
MANA/EUR | $0.2307 | $36,291.39 | 02:57:11 23/10/2025 |
| 176 |  Bitkub |
MANA/THB | $0.2358 | $32,478.80 | 02:57:08 23/10/2025 |
| 177 | Binance |
MANA/BTC | $0.2302 | $31,665.53 | 02:56:54 23/10/2025 |
| 178 |  P2B |
MANA/USDT | $0.2298 | $31,084.92 | 02:57:11 23/10/2025 |
| 179 | BTSE |
MANA/USDT | $0.2297 | $30,646.69 | 02:57:07 23/10/2025 |
| 180 | B2Z Exchange |
MANA/USDT | $0.2292 | $29,519.51 | 03:00:10 23/10/2025 |
| 181 | BITmarkets |
MANA/USDT | $0.2292 | $29,517.58 | 03:00:08 23/10/2025 |
| 182 | Kraken |
MANA/EUR | $0.2279 | $27,467.24 | 02:59:56 23/10/2025 |
| 183 |  Bit2Me |
MANA/EUR | $0.2279 | $27,047.75 | 03:00:07 23/10/2025 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.2302 | $25,434.70 | 02:54:07 23/10/2025 |
| 185 | Zoomex |
MANA/USD | $0.2289 | $24,443.40 | 02:57:16 23/10/2025 |
| 186 |  XBO.com |
MANA/USDT | $0.2295 | $24,199.79 | 03:00:10 23/10/2025 |
| 187 |  Dzengi.com |
MANA/USD | $0.2291 | $21,725.29 | 03:00:10 23/10/2025 |
| 188 | BYDFi |
MANA/USDT | $0.2295 | $21,301.53 | 02:57:16 23/10/2025 |
| 189 | B2Z Exchange |
MANA/USDC | $0.2292 | $21,042.60 | 03:00:10 23/10/2025 |
| 190 | BITmarkets |
MANA/USDC | $0.2294 | $21,024.57 | 03:00:08 23/10/2025 |
| 191 |  Bitexen |
MANA/TRY | $0.1243 | $18,267.84 | 03:00:11 23/10/2025 |
| 192 | Crypto.com Exchange |
MANA/USDT | $0.2334 | $16,499.89 | 02:54:07 23/10/2025 |
| 193 |  Hibt |
MANA/USDT | $0.2298 | $15,463.43 | 02:57:07 23/10/2025 |
| 194 | Kraken |
MANA/USDT | $0.2360 | $13,595.28 | 02:59:56 23/10/2025 |
| 195 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.2298 | $13,369.04 | 02:25:47 23/10/2025 |
| 196 | Pionex |
MANA/USDT | $0.2293 | $13,308.35 | 02:57:15 23/10/2025 |
| 197 | EXMO |
MANA/USDT | $0.2291 | $12,665.24 | 03:00:11 23/10/2025 |
| 198 |  EXMO.ME |
MANA/USDT | $0.2291 | $12,651.46 | 03:00:11 23/10/2025 |
| 199 | WhiteBIT |
MANA/EUR | $0.2296 | $11,580.13 | 02:57:11 23/10/2025 |
| 200 |  SecondBTC |
MANA/USDT | $0.2297 | $11,148.19 | 03:00:10 23/10/2025 |
| 201 |  Uniswap v2 |
MANA/WETH | $0.2286 | $11,104.34 | 02:25:35 23/10/2025 |
| 202 | Bitso |
MANA/USD | $0.2280 | $10,654.10 | 02:59:53 23/10/2025 |
| 203 | P2B |
MANA/BTC | $0.2301 | $9,556.51 | 02:57:11 23/10/2025 |
| 204 | Coinbase Exchange |
MANA/EUR | $0.2298 | $9,543.06 | 02:56:55 23/10/2025 |
| 205 |  Blynex |
MANA/USDT | $0.2294 | $9,432.11 | 02:54:11 23/10/2025 |
| 206 |  LATOKEN |
MANA/USDT | $0.2297 | $8,631.56 | 02:57:08 23/10/2025 |
| 207 |  WOO X |
MANA/USDT | $0.2293 | $7,958.65 | 02:57:15 23/10/2025 |
| 208 | Binance |
MANA/ETH | $0.2308 | $7,950.70 | 02:56:54 23/10/2025 |
| 209 | OKX |
MANA/USD | $0.2352 | $7,229.92 | 02:56:24 23/10/2025 |
| 210 |  TGEX |
MANA/USDT | $0.2293 | $7,192.33 | 02:57:16 23/10/2025 |
| 211 |  PrimeXBT |
MANA/USDT | $0.2296 | $6,689.35 | 03:03:15 23/10/2025 |
| 212 |  Bitbank |
MANA/JPY | $0.2306 | $5,586.79 | 02:57:11 23/10/2025 |
| 213 | MGBX |
MANA/USDT | $0.2296 | $5,383.88 | 03:00:12 23/10/2025 |
| 214 |  Binance.US |
MANA/USDT | $0.2288 | $4,847.38 | 02:59:53 23/10/2025 |
| 215 |  Gemini |
MANA/USD | $0.2291 | $4,488.17 | 02:59:54 23/10/2025 |
| 216 | KuCoin |
MANA/ETH | $0.2299 | $4,120.50 | 02:59:53 23/10/2025 |
| 217 |  Bitcoiva |
MANA/USDT | $0.2293 | $4,118.28 | 03:00:10 23/10/2025 |
| 218 |  Ndax |
MANA/CAD | $0.2326 | $3,695.75 | 03:00:11 23/10/2025 |
| 219 |  Kanga Exchange |
MANA/USDT | $0.2296 | $3,025.39 | 03:00:09 23/10/2025 |
| 220 |  SushiSwap (Ethereum) |
MANA/WETH | $0.2295 | $2,990.76 | 02:25:47 23/10/2025 |
| 221 | Kanga Exchange |
MANA/USDC | $0.2285 | $2,920.36 | 03:00:09 23/10/2025 |
| 222 | TGEX |
MANA/USDT | $0.2297 | $2,566.35 | 03:00:07 23/10/2025 |
| 223 |  MAX Exchange |
MANA/TWD | $0.2346 | $2,432.19 | 03:00:09 23/10/2025 |
| 224 |  Binance TH |
MANA/USDT | $0.2296 | $2,331.24 | 02:57:11 23/10/2025 |
| 225 |  Bitlo |
MANA/TRY | $0.2080 | $1,959.81 | 03:00:12 23/10/2025 |
| 226 |  Tokocrypto |
MANA/USDT | $0.2296 | $1,808.45 | 02:57:08 23/10/2025 |
| 227 | Kraken |
MANA/USDC | $0.2316 | $1,498.78 | 02:59:56 23/10/2025 |
| 228 |  ZebPay |
MANA/INR | $0.2458 | $1,488.03 | 03:00:11 23/10/2025 |
| 229 |  TRIV |
MANA/IDR | $0.2284 | $1,487.71 | 03:00:17 23/10/2025 |
| 230 | TRIV |
MANA/USDT | $0.2278 | $1,487.48 | 03:00:17 23/10/2025 |
| 231 | P2B |
MANA/ETH | $0.2304 | $1,307.35 | 02:57:11 23/10/2025 |
| 232 |  Bitstamp by Robinhood |
MANA/EUR | $0.2205 | $1,237.58 | 02:59:53 23/10/2025 |
| 233 |  Coinone |
MANA/KRW | $0.2415 | $1,116.67 | 02:59:54 23/10/2025 |
| 234 |  Indodax |
MANA/IDR | $0.2328 | $1,097.18 | 03:02:53 23/10/2025 |
| 235 |  Coins.ph |
MANA/PHP | $0.2515 | $768.45 | 03:00:07 23/10/2025 |
| 236 |  Bancor Network |
MANA/BNT | $0.3277 | $570.17 | 02:57:07 23/10/2025 |
| 237 |  Korbit |
MANA/KRW | $0.2413 | $564.21 | 03:00:10 23/10/2025 |
| 238 | Upbit |
MANA/BTC | $0.2586 | $371.12 | 02:56:54 23/10/2025 |
| 239 |  Young Platform |
MANA/EUR | $0.2300 | $317.96 | 03:00:11 23/10/2025 |
| 240 |  Coincheck |
MANA/JPY | $0.2369 | $273.34 | 02:57:11 23/10/2025 |
| 241 | OKX |
MANA/EUR | $0.2306 | $260.38 | 02:56:24 23/10/2025 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,783.23 | $222.61 | 17:53:35 22/10/2025 |
| 243 |  Flipster |
MANA/USDT | $0.2314 | $197.16 | 02:57:16 23/10/2025 |
| 244 |  Independent Reserve |
MANA/AUD | $0.2426 | $123.65 | 03:00:08 23/10/2025 |
| 245 |  ChangeNOW |
MANA/BTC | $0.2300 | $94.14 | 03:00:12 23/10/2025 |
| 246 | Coinbase Exchange |
MANA/ETH | $0.2285 | $47.57 | 02:56:55 23/10/2025 |
| 247 |  ProBit Global |
MANA/USDT | $0.1946 | $43.66 | 02:57:11 23/10/2025 |
| 248 | Bybit |
MANA/BTC | $0.2279 | $41.29 | 02:54:12 23/10/2025 |
| 249 | WOO X |
MANA/USDT | $0.2298 | $37.70 | 03:00:11 23/10/2025 |
| 250 |  CEX.IO |
MANA/USD | $0.2296 | $34.81 | 03:00:11 23/10/2025 |
| 251 |  Unocoin |
MANA/INR | $0.4273 | $34.61 | 03:00:13 23/10/2025 |
| 252 | CEX.IO |
MANA/EUR | $0.2310 | $32.16 | 03:00:11 23/10/2025 |
| 253 | Bitstamp by Robinhood |
MANA/USD | $0.2400 | $31.53 | 02:59:23 23/10/2025 |
| 254 |  Raydium |
MANA/USDC | $0.2293 | $24.79 | 05:40:53 18/10/2025 |
| 255 | CEX.IO |
MANA/USDT | $0.2296 | $24.08 | 03:00:11 23/10/2025 |
| 256 | HitBTC |
MANA/BTC | $0.2370 | $22.48 | 03:00:11 23/10/2025 |
| 257 | FMFW.io |
MANA/BTC | $0.2370 | $22.48 | 03:00:07 23/10/2025 |
| 258 | Bitcoiva |
MANA/INR | $0.2418 | $20.43 | 03:00:10 23/10/2025 |
| 259 |  zondacrypto |
MANA/USDC | $0.2145 | $13.21 | 03:00:11 23/10/2025 |
| 260 |  CoinDCX |
MANA/USDT | $0.2303 | $10.60 | 03:00:13 23/10/2025 |
| 261 | Independent Reserve |
MANA/SGD | $0.2442 | $3.83 | 03:00:08 23/10/2025 |
| 262 |  GOPAX |
MANA/KRW | $0.3308 | $1.42 | 03:00:09 23/10/2025 |
| 263 |  Bitcoin.me |
MANA/KLV | $0.2296 | $0.05554 | 03:03:08 23/10/2025 |
| 264 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 03:00:11 23/10/2025 |
| 265 | Independent Reserve |
MANA/NZD | $0.2438 | $0 | 03:00:08 23/10/2025 |
| 266 | Independent Reserve |
MANA/USD | $0.2442 | $0 | 03:00:08 23/10/2025 |
| 267 |  BTC Markets |
MANA/AUD | $0.2453 | $0 | 03:00:12 23/10/2025 |
| 268 |  Bitbns |
MANA/INR | $0.1490 | $0 | 03:00:09 23/10/2025 |
| 269 |  Coinmetro |
MANA/USDT | $0.2296 | $0 | 03:00:11 23/10/2025 |
| 270 |  NovaDAX |
MANA/BRL | $0.2366 | $0 | 03:00:11 23/10/2025 |
| 271 |  CoinJar |
MANA/AUD | $0.2521 | $0 | 02:18:34 23/10/2025 |
| 272 | CoinJar |
MANA/EUR | $0.5754 | $0 | 02:18:34 23/10/2025 |
| 273 | CoinJar |
MANA/GBP | $0.3292 | $0 | 02:18:34 23/10/2025 |
| 274 | CoinJar |
MANA/USD | $0.3192 | $0 | 02:18:34 23/10/2025 |
| 275 | CoinJar |
MANA/USDC | $0.2525 | $0 | 02:18:34 23/10/2025 |
| 276 | Tokocrypto |
MANA/BTC | $0.2297 | $0 | 02:57:08 23/10/2025 |
| 277 |  digitalexchange.id |
MANA/IDR | $0.2303 | $0 | 03:00:11 23/10/2025 |
| 278 |  Giottus |
MANA/INR | $0.2496 | $0 | 02:33:09 23/10/2025 |
| 279 | Giottus |
MANA/USDT | $0.2315 | $0 | 02:33:09 23/10/2025 |
| 280 | Bitazza |
MANA/THB | $0.2280 | $0 | 03:00:12 23/10/2025 |
| 281 | BIT |
MANA/USDT | $0.3100 | $0 | 03:01:37 23/10/2025 |
| 282 |  ONUS Pro |
MANA/VNDC | $0.2301 | $0 | 03:00:13 23/10/2025 |
| 283 |  dYdX v4 |
MANA/USD | $0.2298 | $0 | 03:04:20 23/10/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:18 23/10/2025, cặp giao dịch MANA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,530,921 với tỷ giá $0.2299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.