Decentraland MANA
Xếp hạng #146
23:29:00 30/03/2026
Giá Decentraland (MANA)
$0.08263 2.88%
0.000001228 BTC
2,314 VND
Thấp: $0.07882
Cao: $0.08392
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08274 | $36,057,711 | 22:57:15 30/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,613,981 | 22:57:15 30/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.08273 | $12,786,858 | 22:57:09 30/03/2026 |
| 4 |  LBank |
MANA/USDT | $0.08264 | $11,465,107 | 22:57:15 30/03/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.08274 | $7,102,829 | 22:57:16 30/03/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08264 | $5,389,221 | 22:57:15 30/03/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08264 | $5,389,221 | 22:57:16 30/03/2026 |
| 8 |  Binance |
MANA/USDT | $0.08275 | $4,590,178 | 22:54:15 30/03/2026 |
| 9 |  Batonex |
MANA/USDT | $0.08274 | $4,424,913 | 22:57:16 30/03/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.08274 | $4,250,656 | 22:57:13 30/03/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08264 | $3,831,604 | 22:57:15 30/03/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08275 | $3,681,222 | 22:54:18 30/03/2026 |
| 13 |  YUBIT |
MANA/USDT | $0.08264 | $2,718,568 | 22:57:15 30/03/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08254 | $2,627,468 | 22:57:15 30/03/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08254 | $2,625,245 | 22:57:15 30/03/2026 |
| 16 |  EagleX |
MANA/USDT | $0.08264 | $2,618,282 | 22:57:15 30/03/2026 |
| 17 |  B2Z Exchange |
MANA/USD | $0.08280 | $2,540,477 | 23:03:16 30/03/2026 |
| 18 |  CoinW |
MANA/USDT | $0.08274 | $2,518,917 | 22:57:17 30/03/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.08264 | $2,310,985 | 22:48:15 30/03/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.08255 | $2,055,550 | 23:03:16 30/03/2026 |
| 21 |  Bibox |
MANA/USDT | $0.2514 | $2,032,931 | 23:03:12 30/03/2026 |
| 22 |  YEX |
MANA/USDT | $0.08264 | $2,031,081 | 22:57:16 30/03/2026 |
| 23 |  Echobit |
MANA/USDT | $0.08275 | $1,604,583 | 22:57:08 30/03/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.08254 | $1,584,744 | 22:59:53 30/03/2026 |
| 25 |  EasiCoin |
MANA/USDT | $0.08274 | $1,534,970 | 22:57:16 30/03/2026 |
| 26 |  BVOX |
MANA/USDT | $0.08264 | $1,447,321 | 22:57:15 30/03/2026 |
| 27 |  BiKing |
MANA/USDT | $0.08265 | $1,426,754 | 23:03:17 30/03/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.08255 | $1,383,240 | 22:54:15 30/03/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.08254 | $1,228,200 | 22:57:15 30/03/2026 |
| 30 |  HTX |
MANA/USDT | $0.08304 | $1,077,968 | 22:59:54 30/03/2026 |
| 31 |  BTCC |
MANA/USDT | $0.08274 | $1,014,396 | 22:57:16 30/03/2026 |
| 32 |  Ourbit |
MANA/USDT | $0.08264 | $925,441 | 22:57:16 30/03/2026 |
| 33 |  Bybit |
MANA/USDT | $0.08275 | $894,704 | 22:54:16 30/03/2026 |
| 34 |  BitMart |
MANA/USDT | $0.08275 | $842,647 | 22:57:08 30/03/2026 |
| 35 |  Toobit |
MANA/USDT | $0.08264 | $770,787 | 22:57:15 30/03/2026 |
| 36 |  GroveX |
MANA/USDT | $0.08274 | $698,709 | 23:00:08 30/03/2026 |
| 37 |  Coinflare |
MANA/USDT | $0.08274 | $698,543 | 22:57:15 30/03/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.08285 | $560,914 | 22:57:07 30/03/2026 |
| 39 |  BlockFin |
MANA/USDT | $0.08254 | $485,608 | 22:48:08 30/03/2026 |
| 40 |  MEXC |
MANA/USDT | $0.08275 | $479,687 | 22:54:16 30/03/2026 |
| 41 |  KCEX |
MANA/USDT | $0.08274 | $467,585 | 22:57:15 30/03/2026 |
| 42 |  Hotcoin |
MANA/USDT | $0.08264 | $462,826 | 22:57:20 30/03/2026 |
| 43 |  Bitbaby |
MANA/USDT | $0.08285 | $439,767 | 22:42:16 30/03/2026 |
| 44 | Coinlocally |
MANA/USDT | $0.08265 | $438,820 | 22:57:11 30/03/2026 |
| 45 | Hotcoin |
MANA/USDT | $0.08284 | $432,730 | 22:57:17 30/03/2026 |
| 46 |  Phemex |
MANA/USDT | $0.08265 | $408,786 | 22:57:09 30/03/2026 |
| 47 | BiKing |
MANA/USDT | $0.08275 | $406,377 | 22:57:08 30/03/2026 |
| 48 | Binance |
MANA/USDT | $0.08275 | $406,174 | 22:56:54 30/03/2026 |
| 49 |  VOOX Exchange |
MANA/USDT | $0.08284 | $399,124 | 22:57:18 30/03/2026 |
| 50 | Phemex |
MANA/USDT | $0.08264 | $391,816 | 22:57:17 30/03/2026 |
| 51 | YEX |
MANA/USDT | $0.08275 | $390,322 | 22:57:08 30/03/2026 |
| 52 | WhiteBIT |
MANA/USDT | $0.08285 | $361,937 | 22:54:08 30/03/2026 |
| 53 |  Bitget |
MANA/USDT | $0.08275 | $335,246 | 22:54:16 30/03/2026 |
| 54 |  Cofinex |
MANA/USDT | $0.08274 | $334,884 | 22:57:17 30/03/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.08274 | $329,017 | 22:57:17 30/03/2026 |
| 56 |  Upbit |
MANA/KRW | $0.08229 | $327,230 | 22:56:54 30/03/2026 |
| 57 |  P2B |
MANA/USDT | $0.08275 | $318,623 | 22:57:07 30/03/2026 |
| 58 |  BitradeX |
MANA/USDT | $0.08275 | $310,865 | 22:54:08 30/03/2026 |
| 59 | BVOX |
MANA/USDT | $0.08275 | $292,268 | 22:57:08 30/03/2026 |
| 60 |  BloFin |
MANA/USDT | $0.08285 | $289,772 | 22:45:11 30/03/2026 |
| 61 |  Zoomex |
MANA/USDT | $0.08271 | $268,252 | 22:57:15 30/03/2026 |
| 62 | CoinW |
MANA/USDT | $0.08275 | $244,624 | 22:57:07 30/03/2026 |
| 63 | EagleX |
MANA/USDT | $0.08275 | $238,493 | 22:57:07 30/03/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.08274 | $232,046 | 22:57:16 30/03/2026 |
| 65 |  Websea |
MANA/USDT | $0.08285 | $230,666 | 22:57:08 30/03/2026 |
| 66 | Tapbit |
MANA/USDT | $0.08275 | $228,824 | 22:57:07 30/03/2026 |
| 67 |  Bitazza |
MANA/USDT | $0.08245 | $225,457 | 23:03:12 30/03/2026 |
| 68 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,396 | 22:57:15 30/03/2026 |
| 69 | YUBIT |
MANA/USDT | $0.08275 | $207,723 | 22:57:08 30/03/2026 |
| 70 |  Bitunix |
MANA/USDT | $0.08275 | $206,616 | 22:54:15 30/03/2026 |
| 71 | BTCC |
MANA/USDT | $0.08275 | $203,188 | 22:57:08 30/03/2026 |
| 72 |  4E |
MANA/USDT | $0.08265 | $201,009 | 23:03:18 30/03/2026 |
| 73 | Bybit |
MANA/USDT | $0.08275 | $190,923 | 22:54:09 30/03/2026 |
| 74 |  Gate |
MANA/USDT | $0.08265 | $182,118 | 22:54:19 30/03/2026 |
| 75 |  CriptoSwaps |
MANA/USDT | $0.08275 | $182,036 | 22:54:10 30/03/2026 |
| 76 |  KuCoin |
MANA/USDT | $0.08285 | $162,655 | 22:54:19 30/03/2026 |
| 77 | MEXC |
MANA/USDT | $0.08270 | $162,066 | 22:48:07 30/03/2026 |
| 78 |  XXKK |
MANA/USDT | $0.08271 | $160,375 | 23:03:21 30/03/2026 |
| 79 | BlockFin |
MANA/USDT | $0.08265 | $150,443 | 23:03:15 30/03/2026 |
| 80 |  BitGW Exchange |
MANA/USDT | $0.08276 | $148,105 | 22:57:07 30/03/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.08276 | $145,617 | 22:57:11 30/03/2026 |
| 82 |  OKX |
MANA/USDT | $0.08276 | $145,606 | 22:56:24 30/03/2026 |
| 83 |  Pionex |
MANA/USDT | $0.08274 | $141,617 | 22:57:12 30/03/2026 |
| 84 | Phemex |
MANA/USDC | $0.08269 | $133,341 | 22:57:09 30/03/2026 |
| 85 |  Picol |
MANA/USDT | $0.08275 | $124,934 | 22:57:08 30/03/2026 |
| 86 |  Coinbase Exchange |
MANA/USD | $0.08280 | $122,767 | 22:56:30 30/03/2026 |
| 87 |  XT.COM |
MANA/USDT | $0.08274 | $121,880 | 22:57:12 30/03/2026 |
| 88 |  ASTX |
MANA/USDT | $0.08275 | $121,714 | 22:57:12 30/03/2026 |
| 89 | Biconomy.com |
MANA/USDT | $0.08274 | $120,556 | 22:57:11 30/03/2026 |
| 90 |  UZX |
MANA/USDT | $0.08285 | $112,105 | 22:54:12 30/03/2026 |
| 91 | OrangeX |
MANA/USDT | $0.08264 | $111,554 | 22:57:13 30/03/2026 |
| 92 | LBank |
MANA/USDT | $0.08274 | $91,786.17 | 22:57:14 30/03/2026 |
| 93 |  BiFinance |
MANA/USDT | $0.08275 | $87,653.03 | 22:54:15 30/03/2026 |
| 94 | Toobit |
MANA/USDT | $0.08285 | $85,635.70 | 22:57:12 30/03/2026 |
| 95 |  Nonkyc.io Exchange |
MANA/USDT | $0.08279 | $81,937.37 | 22:57:07 30/03/2026 |
| 96 |  SuperEx |
MANA/USDT | $0.08294 | $80,491.63 | 22:54:11 30/03/2026 |
| 97 |  EXMO |
MANA/USDC | $0.08279 | $79,274.06 | 22:54:11 30/03/2026 |
| 98 |  EXMO.ME |
MANA/USDC | $0.08269 | $79,253.91 | 22:57:07 30/03/2026 |
| 99 | Bitunix |
MANA/USDT | $0.08275 | $79,107.20 | 22:54:11 30/03/2026 |
| 100 |  MGBX |
MANA/USDT | $0.08269 | $78,025.47 | 22:57:16 30/03/2026 |
| 101 | Binance |
MANA/TRY | $0.08253 | $76,721.52 | 22:56:54 30/03/2026 |
| 102 |  Tothemoon |
MANA/USD | $0.08273 | $66,414.70 | 22:57:12 30/03/2026 |
| 103 | Ourbit |
MANA/USDT | $0.08274 | $66,384.93 | 22:48:11 30/03/2026 |
| 104 | EXMO |
MANA/USDT | $0.08275 | $66,116.11 | 22:54:11 30/03/2026 |
| 105 | EXMO.ME |
MANA/USDT | $0.08274 | $65,982.05 | 22:57:07 30/03/2026 |
| 106 |  CoinTR |
MANA/TRY | $0.08230 | $63,867.33 | 22:57:07 30/03/2026 |
| 107 |  BigONE |
MANA/USDT | $0.08276 | $63,488.74 | 22:57:08 30/03/2026 |
| 108 | CoinTR |
MANA/USDT | $0.08275 | $63,429.45 | 22:57:07 30/03/2026 |
| 109 |  BingX |
MANA/USDT | $0.08285 | $62,829.91 | 22:57:07 30/03/2026 |
| 110 |  KTX |
MANA/USDT | $0.08275 | $61,531.31 | 22:57:12 30/03/2026 |
| 111 |  WEEX |
MANA/USDT | $0.08275 | $60,164.37 | 22:57:12 30/03/2026 |
| 112 |  CoinUp.io |
MANA/USDT | $0.08274 | $60,144.69 | 22:57:11 30/03/2026 |
| 113 |  Kraken |
MANA/USD | $0.08284 | $59,586.38 | 22:59:58 30/03/2026 |
| 114 | Zoomex |
MANA/USDT | $0.08265 | $57,358.44 | 22:57:07 30/03/2026 |
| 115 |  BitTap |
MANA/USDT | $0.08274 | $56,885.51 | 22:57:16 30/03/2026 |
| 116 |  Binance TR |
MANA/TRY | $0.08253 | $54,257.89 | 22:57:08 30/03/2026 |
| 117 |  BitKan |
MANA/USDT | $0.08275 | $53,286.45 | 23:03:08 30/03/2026 |
| 118 | Cofinex |
MANA/USDT | $0.08255 | $50,216.60 | 22:57:07 30/03/2026 |
| 119 |  Paribu |
MANA/TRY | $0.08253 | $48,344.71 | 22:59:53 30/03/2026 |
| 120 |  Blynex |
MANA/USDT | $0.08283 | $44,694.93 | 22:48:11 30/03/2026 |
| 121 | DigiFinex |
MANA/USDT | $0.08274 | $44,414.18 | 22:57:11 30/03/2026 |
| 122 | VOOX Exchange |
MANA/USDT | $0.08284 | $40,288.49 | 22:57:08 30/03/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08264 | $38,146.36 | 22:57:16 30/03/2026 |
| 124 |  Qmall Exchange |
MANA/USDT | $0.08325 | $35,399.03 | 22:57:14 30/03/2026 |
| 125 | BITmarkets |
MANA/USD | $0.08260 | $33,881.64 | 22:57:10 30/03/2026 |
| 126 |  BtcTurk | Kripto |
MANA/TRY | $0.08262 | $33,548.81 | 22:59:53 30/03/2026 |
| 127 | B2Z Exchange |
MANA/USD | $0.08250 | $33,416.39 | 23:03:12 30/03/2026 |
| 128 |  Bitcastle |
MANA/USDT | $0.08285 | $33,355.23 | 22:57:12 30/03/2026 |
| 129 | Bitrue |
MANA/XRP | $0.08268 | $32,872.44 | 22:57:10 30/03/2026 |
| 130 | Bitrue |
MANA/USDC | $0.08279 | $32,483.12 | 22:57:10 30/03/2026 |
| 131 | KuCoin |
MANA/USDT | $0.08275 | $31,955.56 | 22:54:53 30/03/2026 |
| 132 |  AllinX |
MANA/USDT | $0.08265 | $31,747.27 | 22:57:13 30/03/2026 |
| 133 |  Dex-Trade |
MANA/USDT | $0.08275 | $31,618.90 | 22:57:07 30/03/2026 |
| 134 |  ICRYPEX |
MANA/USDT | $0.08145 | $31,211.30 | 22:57:08 30/03/2026 |
| 135 | Bitrue |
MANA/USDT | $0.08285 | $29,948.01 | 22:57:10 30/03/2026 |
| 136 |  Ekbit |
MANA/USDT | $0.08113 | $29,263.62 | 14:24:16 29/03/2026 |
| 137 | KCEX |
MANA/USDT | $0.08285 | $28,213.26 | 22:54:13 30/03/2026 |
| 138 | Bitget |
MANA/USDT | $0.08255 | $27,557.39 | 22:54:11 30/03/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.08262 | $27,169.28 | 23:03:07 30/03/2026 |
| 140 |  HitBTC |
MANA/USDT | $0.08277 | $27,133.48 | 22:45:07 30/03/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.08275 | $27,133.16 | 22:57:07 30/03/2026 |
| 142 |  FMFW.io |
MANA/USD | $0.08275 | $27,133.16 | 22:57:07 30/03/2026 |
| 143 |  Bithumb |
MANA/KRW | $0.08297 | $26,899.80 | 22:59:54 30/03/2026 |
| 144 |  BYDFi |
MANA/USDT | $0.08275 | $25,481.91 | 22:57:08 30/03/2026 |
| 145 | WhiteBIT |
MANA/TRY | $0.08293 | $21,974.11 | 22:54:08 30/03/2026 |
| 146 |  Azbit |
MANA/USDT | $0.08275 | $21,622.63 | 22:54:09 30/03/2026 |
| 147 |  Bitkub |
MANA/THB | $0.08262 | $20,560.44 | 22:57:11 30/03/2026 |
| 148 | BTSE |
MANA/USDT | $0.08275 | $19,471.38 | 22:57:10 30/03/2026 |
| 149 | BITmarkets |
MANA/USDT | $0.08274 | $19,434.96 | 22:57:10 30/03/2026 |
| 150 | B2Z Exchange |
MANA/USDT | $0.08255 | $18,928.21 | 23:03:12 30/03/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.08294 | $18,446.08 | 22:42:09 30/03/2026 |
| 152 | CriptoSwaps |
MANA/BTC | $0.09954 | $17,421.63 | 22:54:10 30/03/2026 |
| 153 |  CoinEx |
MANA/USDT | $0.08271 | $17,359.47 | 22:59:53 30/03/2026 |
| 154 | Koinbay |
MANA/USDT | $0.08275 | $17,037.86 | 22:57:08 30/03/2026 |
| 155 | WHXEX |
MANA/USDT | $0.08275 | $16,880.37 | 22:57:07 30/03/2026 |
| 156 |  BlueBit |
MANA/USDT | $0.08275 | $16,784.69 | 23:03:07 30/03/2026 |
| 157 | Gate |
MANA/USDT | $0.08278 | $16,265.78 | 22:56:24 30/03/2026 |
| 158 | WhiteBIT |
MANA/EUR | $0.08316 | $16,194.46 | 22:54:08 30/03/2026 |
| 159 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,594.20 | 22:57:08 30/03/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.08275 | $12,148.21 | 22:57:07 30/03/2026 |
| 161 |  BitDelta |
MANA/USDT | $0.08275 | $11,791.87 | 22:57:07 30/03/2026 |
| 162 |  Hibt |
MANA/USDT | $0.08275 | $11,634.64 | 22:54:09 30/03/2026 |
| 163 |  TGEX |
MANA/USDT | $0.08085 | $11,467.84 | 23:00:15 30/03/2026 |
| 164 | Kraken |
MANA/EUR | $0.08271 | $10,988.16 | 22:59:58 30/03/2026 |
| 165 |  Bit2Me |
MANA/EUR | $0.08271 | $10,664.46 | 22:57:12 30/03/2026 |
| 166 |  ZKE |
MANA/USDT | $0.08265 | $10,127.73 | 23:03:13 30/03/2026 |
| 167 |  Coincall |
MANA/USD | $0.08270 | $9,520.11 | 23:03:16 30/03/2026 |
| 168 |  LATOKEN |
MANA/USDT | $0.08252 | $8,986.85 | 22:57:07 30/03/2026 |
| 169 | HitBTC |
MANA/USDT | $0.08275 | $8,908.05 | 22:54:16 30/03/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.08274 | $8,905.85 | 22:57:15 30/03/2026 |
| 171 | Mandala Exchange |
MANA/USDT | $0.08255 | $8,878.84 | 23:03:16 30/03/2026 |
| 172 |  XBO.com |
MANA/USDT | $0.08275 | $8,600.04 | 22:57:07 30/03/2026 |
| 173 | BloFin |
MANA/USDT | $0.08265 | $8,271.05 | 22:57:23 30/03/2026 |
| 174 | BtcTurk | Kripto |
MANA/USDT | $0.08265 | $8,133.50 | 22:59:23 30/03/2026 |
| 175 |  Koinpark |
MANA/INR | $0.08462 | $8,039.55 | 23:03:07 30/03/2026 |
| 176 |  AscendEX |
MANA/USDT | $0.08195 | $7,729.71 | 22:57:10 30/03/2026 |
| 177 |  Bitvavo |
MANA/EUR | $0.08244 | $7,565.26 | 22:57:08 30/03/2026 |
| 178 |  Deepcoin |
MANA/USDT | $0.08280 | $7,290.86 | 22:57:07 30/03/2026 |
| 179 |  Bullish |
MANA/USDC | $0.08269 | $6,004.32 | 22:57:07 30/03/2026 |
| 180 | ASTX |
MANA/USDT | $0.08274 | $5,861.63 | 22:57:16 30/03/2026 |
| 181 |  Foxbit |
MANA/BRL | $0.08258 | $5,823.09 | 22:57:07 30/03/2026 |
| 182 | Koinpark |
MANA/USDT | $0.08275 | $5,622.35 | 23:03:07 30/03/2026 |
| 183 |  Tebbit |
MANA/USDT | $0.08107 | $5,490.66 | 19:03:16 27/03/2026 |
| 184 |  SecondBTC |
MANA/USDT | $0.08275 | $4,478.50 | 22:57:08 30/03/2026 |
| 185 |  Bitso |
MANA/MXN | $0.08322 | $4,260.71 | 22:59:53 30/03/2026 |
| 186 |  Crypto.com Exchange |
MANA/USD | $0.08285 | $3,919.34 | 22:57:07 30/03/2026 |
| 187 | MGBX |
MANA/USDT | $0.08274 | $3,894.33 | 22:57:08 30/03/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.08265 | $3,648.81 | 23:03:16 30/03/2026 |
| 189 | Pionex |
MANA/USDT | $0.08265 | $3,345.41 | 22:54:16 30/03/2026 |
| 190 | Bitso |
MANA/USD | $0.08259 | $2,962.85 | 22:59:53 30/03/2026 |
| 191 | CoinEx |
MANA/BTC | $0.08265 | $2,902.40 | 22:59:53 30/03/2026 |
| 192 |  Dzengi.com |
MANA/USD | $0.08248 | $2,187.44 | 23:03:09 30/03/2026 |
| 193 |  Bitlo |
MANA/TRY | $0.08298 | $1,667.01 | 22:54:10 30/03/2026 |
| 194 | BITmarkets |
MANA/USDC | $0.08258 | $1,655.83 | 22:57:10 30/03/2026 |
| 195 | B2Z Exchange |
MANA/USDC | $0.08252 | $1,601.10 | 23:03:12 30/03/2026 |
| 196 |  HyperPay Futures |
MANA/USDT | $0.08265 | $1,589.22 | 23:03:17 30/03/2026 |
| 197 | Coinbase Exchange |
MANA/EUR | $0.08362 | $1,533.98 | 22:56:30 30/03/2026 |
| 198 | TGEX |
MANA/USDT | $0.08095 | $1,423.14 | 23:00:11 30/03/2026 |
| 199 |  Uniswap v2 |
MANA/WETH | $0.08251 | $1,333.95 | 22:16:47 30/03/2026 |
| 200 | Kraken |
MANA/USDC | $0.08246 | $1,326.06 | 22:59:58 30/03/2026 |
| 201 |  Independent Reserve |
MANA/AUD | $0.08175 | $1,117.66 | 22:57:08 30/03/2026 |
| 202 |  Ulink |
MANA/USDT | $0.08264 | $991.69 | 22:57:19 30/03/2026 |
| 203 |  SunX |
MANA/USDT | $0.08264 | $984.70 | 22:57:17 30/03/2026 |
| 204 |  Kanga Exchange |
MANA/USDT | $0.08264 | $983.60 | 23:00:11 30/03/2026 |
| 205 | Kraken |
MANA/USDT | $0.08337 | $980.89 | 22:59:58 30/03/2026 |
| 206 | Kanga Exchange |
MANA/USDC | $0.08268 | $927.00 | 22:42:07 30/03/2026 |
| 207 |  Binance TH |
MANA/USDT | $0.08275 | $796.57 | 22:54:07 30/03/2026 |
| 208 |  Coins.ph |
MANA/PHP | $0.2415 | $737.75 | 22:54:08 30/03/2026 |
| 209 |  MAX Exchange |
MANA/TWD | $0.08304 | $730.52 | 22:57:11 30/03/2026 |
| 210 | KuCoin |
MANA/ETH | $0.08313 | $552.66 | 22:54:53 30/03/2026 |
| 211 | OKX |
MANA/USD | $0.08379 | $519.79 | 22:56:53 30/03/2026 |
| 212 |  Bancor Network |
MANA/BNT | $0.1145 | $482.25 | 22:57:08 30/03/2026 |
| 213 |  TRIV |
MANA/IDR | $0.08299 | $464.34 | 23:03:16 30/03/2026 |
| 214 | TRIV |
MANA/USDT | $0.08275 | $462.73 | 23:03:16 30/03/2026 |
| 215 |  Coinone |
MANA/KRW | $0.08330 | $439.78 | 22:59:53 30/03/2026 |
| 216 |  Ndax |
MANA/CAD | $0.08051 | $428.18 | 23:03:11 30/03/2026 |
| 217 |  Flipster |
MANA/USDT | $0.08274 | $411.27 | 22:57:19 30/03/2026 |
| 218 |  Bitstamp by Robinhood |
MANA/EUR | $0.09163 | $366.51 | 22:59:53 30/03/2026 |
| 219 |  Young Platform |
MANA/EUR | $0.08336 | $313.41 | 22:57:09 30/03/2026 |
| 220 |  Gemini |
MANA/USD | $0.08249 | $248.87 | 22:59:53 30/03/2026 |
| 221 |  Bitbank |
MANA/JPY | $0.08028 | $232.97 | 22:57:07 30/03/2026 |
| 222 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08290 | $232.61 | 22:25:35 30/03/2026 |
| 223 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08267 | $228.28 | 22:54:35 30/03/2026 |
| 224 | Bitazza |
MANA/THB | $0.08307 | $223.20 | 23:03:12 30/03/2026 |
| 225 |  WazirX |
MANA/INR | $0.08255 | $179.14 | 23:03:08 30/03/2026 |
| 226 |  ChangeNOW |
MANA/BTC | $0.08360 | $173.20 | 23:00:08 30/03/2026 |
| 227 |  Korbit |
MANA/KRW | $0.07922 | $170.91 | 22:54:08 30/03/2026 |
| 228 | Bybit |
MANA/USDC | $0.08409 | $150.65 | 22:54:09 30/03/2026 |
| 229 | WazirX |
MANA/USDT | $0.08239 | $112.99 | 23:03:08 30/03/2026 |
| 230 |  CEX.IO |
MANA/USD | $0.08288 | $97.07 | 22:57:10 30/03/2026 |
| 231 |  Binance.US |
MANA/USDT | $0.08334 | $71.45 | 22:59:53 30/03/2026 |
| 232 |  ZebPay |
MANA/INR | $0.08521 | $69.99 | 22:42:11 30/03/2026 |
| 233 | CEX.IO |
MANA/EUR | $0.08304 | $41.22 | 22:57:10 30/03/2026 |
| 234 |  Bitcoiva |
MANA/INR | $0.08285 | $28.25 | 23:03:12 30/03/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,034.93 | $25.85 | 14:01:35 30/03/2026 |
| 236 | CEX.IO |
MANA/USDT | $0.08287 | $23.27 | 22:57:10 30/03/2026 |
| 237 | OKX |
MANA/EUR | $0.08331 | $20.92 | 22:56:53 30/03/2026 |
| 238 | Bitcoiva |
MANA/USDT | $0.08275 | $19.20 | 23:03:12 30/03/2026 |
| 239 |  Tokocrypto |
MANA/USDT | $0.08275 | $14.93 | 22:57:08 30/03/2026 |
| 240 |  Indodax |
MANA/IDR | $0.08206 | $12.75 | 22:59:54 30/03/2026 |
| 241 |  GOPAX |
MANA/KRW | $0.09217 | $9.43 | 22:57:09 30/03/2026 |
| 242 | HitBTC |
MANA/BTC | $0.08326 | $7.42 | 22:45:07 30/03/2026 |
| 243 | FMFW.io |
MANA/BTC | $0.08323 | $7.42 | 22:57:07 30/03/2026 |
| 244 |  ShibaSwap |
MANA/WETH | $0.08391 | $4.68 | 19:42:35 29/03/2026 |
| 245 |  Unocoin |
MANA/INR | $0.1091 | $4.24 | 22:57:21 30/03/2026 |
| 246 | Independent Reserve |
MANA/SGD | $0.08117 | $3.43 | 22:57:08 30/03/2026 |
| 247 | Crypto.com Exchange |
MANA/USD | $0.08336 | $0.3300 | 22:54:17 30/03/2026 |
| 248 |  Raydium |
MANA/USDC | $0.08207 | $0.09079 | 22:14:55 30/03/2026 |
| 249 | HitBTC |
MANA/USDC | $0.003949 | $0 | 22:45:07 30/03/2026 |
| 250 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 22:59:53 30/03/2026 |
| 251 |  zondacrypto |
MANA/USDC | $0.08678 | $0 | 23:03:10 30/03/2026 |
| 252 | HTX |
MANA/USDT | $0.08655 | $0 | 22:54:16 30/03/2026 |
| 253 |  Coincheck |
MANA/JPY | $0.08152 | $0 | 22:57:11 30/03/2026 |
| 254 | Independent Reserve |
MANA/NZD | $0.08117 | $0 | 22:57:08 30/03/2026 |
| 255 | Independent Reserve |
MANA/USD | $0.08126 | $0 | 22:57:08 30/03/2026 |
| 256 |  BTC Markets |
MANA/AUD | $0.05492 | $0 | 22:51:13 30/03/2026 |
| 257 | Upbit |
MANA/BTC | $0.08099 | $0 | 22:56:54 30/03/2026 |
| 258 |  Bitbns |
MANA/INR | $0.1059 | $0 | 22:54:08 30/03/2026 |
| 259 |  Coinmetro |
MANA/USDT | $0.04634 | $0 | 22:57:07 30/03/2026 |
| 260 |  NovaDAX |
MANA/BRL | $0.08809 | $0 | 22:54:11 30/03/2026 |
| 261 |  CoinJar |
MANA/AUD | $0.08606 | $0 | 22:57:32 30/03/2026 |
| 262 | CoinJar |
MANA/GBP | $0.1668 | $0 | 22:57:32 30/03/2026 |
| 263 | CoinJar |
MANA/USD | $0.1005 | $0 | 22:57:32 30/03/2026 |
| 264 | CoinJar |
MANA/USDC | $0.08757 | $0 | 22:57:32 30/03/2026 |
| 265 | Tokocrypto |
MANA/BTC | $0.09938 | $0 | 22:57:08 30/03/2026 |
| 266 |  digitalexchange.id |
MANA/IDR | $0.08247 | $0 | 23:00:11 30/03/2026 |
| 267 |  CoinDCX |
MANA/USDT | $0.08275 | $0 | 22:57:07 30/03/2026 |
| 268 |  Giottus |
MANA/INR | $0.09489 | $0 | 20:57:07 29/03/2026 |
| 269 | Giottus |
MANA/USDT | $0.3886 | $0 | 20:57:07 29/03/2026 |
| 270 |  WOO X |
MANA/USDT | $0.08265 | $0 | 22:54:15 30/03/2026 |
| 271 | WOO X |
MANA/USDT | $0.08265 | $0 | 22:54:09 30/03/2026 |
| 272 |  ONUS Pro |
MANA/VNDC | $0.08287 | $0 | 22:57:15 30/03/2026 |
| 273 |  dYdX v4 |
MANA/USD | $0.08116 | $0 | 23:01:23 30/03/2026 |
| 274 |  ADEN |
MANA/USDT | $0.08254 | $0 | 23:00:45 30/03/2026 |
| 275 |  Bybit EU |
MANA/USDC | $0.08513 | $0 | 22:57:13 30/03/2026 |
| 276 |  Gate US |
MANA/USDT | $0.08278 | $0 | 22:57:07 30/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 30/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,057,711 với tỷ giá $0.08274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.