Decentraland MANA
Xếp hạng #140
18:44:00 28/04/2026
Giá Decentraland (MANA)
$0.09216 -0.42%
0.000001208 BTC
2,456 VND
Thấp: $0.09163
Cao: $0.09351
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09250 | $33,374,102 | 18:00:15 28/04/2026 |
| 2 |  Batonex |
MANA/USDT | $0.09260 | $22,760,733 | 18:00:16 28/04/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4862 | $15,627,008 | 17:57:15 28/04/2026 |
| 4 |  LBank |
MANA/USDT | $0.09241 | $11,742,679 | 17:57:17 28/04/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.09250 | $6,672,387 | 18:00:16 28/04/2026 |
| 6 |  Binance |
MANA/USDT | $0.09259 | $4,122,735 | 17:54:16 28/04/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.09241 | $3,695,417 | 17:57:15 28/04/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.09240 | $3,470,284 | 18:00:17 28/04/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.09240 | $3,470,267 | 18:00:16 28/04/2026 |
| 10 |  FameEX |
MANA/USDT | $0.09250 | $3,222,437 | 17:57:17 28/04/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.09289 | $2,817,831 | 17:54:15 28/04/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.09253 | $2,515,059 | 18:00:15 28/04/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09239 | $2,490,223 | 17:48:18 28/04/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.09250 | $2,413,622 | 18:00:16 28/04/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.09251 | $2,348,167 | 17:57:12 28/04/2026 |
| 16 |  MEXC |
MANA/USDT | $0.09259 | $2,186,869 | 17:54:16 28/04/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2516 | $2,034,152 | 18:00:08 28/04/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.09179 | $2,010,897 | 17:59:24 28/04/2026 |
| 19 |  CoinW |
MANA/USDT | $0.09261 | $1,734,796 | 17:57:17 28/04/2026 |
| 20 |  BVOX |
MANA/USDT | $0.09261 | $1,329,520 | 17:57:15 28/04/2026 |
| 21 |  YEX |
MANA/USDT | $0.09240 | $1,312,497 | 18:00:16 28/04/2026 |
| 22 |  Coinlocally |
MANA/USDT | $0.09240 | $1,301,737 | 18:00:17 28/04/2026 |
| 23 |  BiKing |
MANA/USDT | $0.09251 | $1,301,663 | 17:57:16 28/04/2026 |
| 24 |  Tapbit |
MANA/USDT | $0.09251 | $1,116,482 | 17:57:15 28/04/2026 |
| 25 |  Biconomy.com |
MANA/USDT | $0.09249 | $928,420 | 17:54:15 28/04/2026 |
| 26 |  BitMart |
MANA/USDT | $0.09259 | $880,919 | 17:57:09 28/04/2026 |
| 27 |  BTCC |
MANA/USDT | $0.09271 | $870,074 | 17:57:16 28/04/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.09251 | $836,946 | 17:57:16 28/04/2026 |
| 29 |  GroveX |
MANA/USDT | $0.09259 | $747,862 | 17:54:08 28/04/2026 |
| 30 |  BlockFin |
MANA/USDT | $0.09259 | $716,963 | 17:54:11 28/04/2026 |
| 31 |  HTX |
MANA/USDT | $0.09249 | $710,302 | 17:59:55 28/04/2026 |
| 32 |  Bybit |
MANA/USDT | $0.09258 | $695,531 | 17:54:16 28/04/2026 |
| 33 | WhiteBIT |
MANA/USDT | $0.09289 | $690,128 | 17:54:07 28/04/2026 |
| 34 |  Toobit |
MANA/USDT | $0.09251 | $638,773 | 17:57:16 28/04/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.09260 | $575,437 | 18:00:09 28/04/2026 |
| 36 |  Echobit |
MANA/USDT | $0.09269 | $540,162 | 17:57:07 28/04/2026 |
| 37 | YEX |
MANA/USDT | $0.09250 | $489,929 | 18:00:10 28/04/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.09250 | $472,609 | 18:00:07 28/04/2026 |
| 39 |  BloFin |
MANA/USDT | $0.09259 | $429,013 | 17:54:11 28/04/2026 |
| 40 |  Phemex |
MANA/USDT | $0.09291 | $393,553 | 17:57:11 28/04/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.09241 | $388,617 | 17:57:18 28/04/2026 |
| 42 |  BitradeX |
MANA/USDT | $0.09250 | $379,353 | 17:57:11 28/04/2026 |
| 43 | Binance |
MANA/USDT | $0.09270 | $356,625 | 17:56:54 28/04/2026 |
| 44 | BiKing |
MANA/USDT | $0.09269 | $356,547 | 17:57:07 28/04/2026 |
| 45 | Phemex |
MANA/USDT | $0.09240 | $339,779 | 17:57:17 28/04/2026 |
| 46 |  Bitrue |
MANA/USDT | $0.09251 | $326,190 | 17:57:17 28/04/2026 |
| 47 |  P2B |
MANA/USDT | $0.09269 | $307,324 | 17:57:07 28/04/2026 |
| 48 |  YUBIT |
MANA/USDT | $0.09241 | $305,476 | 17:57:15 28/04/2026 |
| 49 | Hotcoin |
MANA/USDT | $0.09269 | $300,636 | 17:57:06 28/04/2026 |
| 50 |  EagleX |
MANA/USDT | $0.09240 | $299,120 | 18:00:15 28/04/2026 |
| 51 | BVOX |
MANA/USDT | $0.09269 | $295,113 | 17:57:08 28/04/2026 |
| 52 |  EasiCoin |
MANA/USDT | $0.09250 | $288,104 | 18:00:15 28/04/2026 |
| 53 |  CriptoSwaps |
MANA/USDT | $0.09270 | $272,228 | 18:00:08 28/04/2026 |
| 54 |  Bitbaby |
MANA/USDT | $0.09271 | $254,743 | 17:57:16 28/04/2026 |
| 55 | Tapbit |
MANA/USDT | $0.09249 | $253,446 | 17:57:11 28/04/2026 |
| 56 |  Bitazza |
MANA/USDT | $0.09260 | $242,798 | 18:00:12 28/04/2026 |
| 57 | YUBIT |
MANA/USDT | $0.09249 | $228,703 | 17:57:08 28/04/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.09249 | $225,566 | 17:54:15 28/04/2026 |
| 59 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,562 | 18:00:16 28/04/2026 |
| 60 |  Zoomex |
MANA/USDT | $0.09249 | $207,324 | 17:57:15 28/04/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.09240 | $201,641 | 18:00:16 28/04/2026 |
| 62 | EagleX |
MANA/USDT | $0.09250 | $200,029 | 18:00:08 28/04/2026 |
| 63 | CoinW |
MANA/USDT | $0.09259 | $190,885 | 17:57:07 28/04/2026 |
| 64 | BTCC |
MANA/USDT | $0.09271 | $178,261 | 17:57:11 28/04/2026 |
| 65 |  4E |
MANA/USDT | $0.09250 | $178,217 | 18:00:09 28/04/2026 |
| 66 | BlockFin |
MANA/USDT | $0.09250 | $175,047 | 18:00:17 28/04/2026 |
| 67 |  KuCoin |
MANA/USDT | $0.09263 | $172,381 | 17:56:23 28/04/2026 |
| 68 |  Cofinex |
MANA/USDT | $0.09240 | $146,510 | 18:00:17 28/04/2026 |
| 69 |  Websea |
MANA/USDT | $0.09260 | $146,437 | 17:48:10 28/04/2026 |
| 70 |  ICRYPEX |
MANA/USDT | $0.09400 | $134,764 | 18:00:13 28/04/2026 |
| 71 | Biconomy.com |
MANA/USDT | $0.09259 | $134,229 | 17:54:08 28/04/2026 |
| 72 |  SuperEx |
MANA/USDT | $0.09240 | $132,971 | 18:00:10 28/04/2026 |
| 73 | Phemex |
MANA/USDC | $0.09280 | $130,769 | 17:57:11 28/04/2026 |
| 74 | WhiteBIT |
MANA/EUR | $0.09309 | $123,961 | 17:54:07 28/04/2026 |
| 75 |  BitGW Exchange |
MANA/USDT | $0.09267 | $123,718 | 17:57:08 28/04/2026 |
| 76 |  Gems Trade |
MANA/USDT | $0.09267 | $123,397 | 17:54:10 28/04/2026 |
| 77 |  OKX |
MANA/USDT | $0.09268 | $123,366 | 17:56:53 28/04/2026 |
| 78 |  Pionex |
MANA/USDT | $0.09259 | $120,787 | 17:57:09 28/04/2026 |
| 79 | BITmarkets |
MANA/USD | $0.09260 | $116,004 | 18:00:09 28/04/2026 |
| 80 | B2Z Exchange |
MANA/USD | $0.09260 | $116,004 | 18:00:09 28/04/2026 |
| 81 |  Picol |
MANA/USDT | $0.09260 | $107,621 | 18:00:12 28/04/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.09271 | $107,005 | 17:57:12 28/04/2026 |
| 83 |  Gate |
MANA/USDT | $0.09253 | $106,889 | 17:54:19 28/04/2026 |
| 84 | OrangeX |
MANA/USDT | $0.09269 | $106,295 | 17:57:10 28/04/2026 |
| 85 |  KTX |
MANA/USDT | $0.09250 | $101,932 | 18:00:10 28/04/2026 |
| 86 |  Upbit |
MANA/KRW | $0.09289 | $101,724 | 17:56:54 28/04/2026 |
| 87 |  UZX |
MANA/USDT | $0.09269 | $101,477 | 17:54:08 28/04/2026 |
| 88 | LBank |
MANA/USDT | $0.09259 | $89,856.39 | 17:57:08 28/04/2026 |
| 89 |  CoinUp.io |
MANA/USDT | $0.09259 | $87,483.69 | 17:54:08 28/04/2026 |
| 90 | Bybit |
MANA/USDT | $0.09271 | $85,907.83 | 17:54:10 28/04/2026 |
| 91 | Toobit |
MANA/USDT | $0.09271 | $80,687.43 | 17:57:12 28/04/2026 |
| 92 |  EXMO |
MANA/USDC | $0.09244 | $80,283.12 | 17:57:11 28/04/2026 |
| 93 |  EXMO.ME |
MANA/USDC | $0.09240 | $80,222.25 | 18:00:08 28/04/2026 |
| 94 |  BiFinance |
MANA/USDT | $0.09269 | $79,914.57 | 17:57:13 28/04/2026 |
| 95 | MEXC |
MANA/USDT | $0.09268 | $76,530.99 | 17:54:11 28/04/2026 |
| 96 | Bitunix |
MANA/USDT | $0.09259 | $76,112.39 | 17:54:07 28/04/2026 |
| 97 |  BigONE |
MANA/USDT | $0.09386 | $74,295.74 | 17:57:07 28/04/2026 |
| 98 |  Tothemoon |
MANA/USD | $0.09256 | $73,059.05 | 18:00:12 28/04/2026 |
| 99 |  Coinbase Exchange |
MANA/USD | $0.09270 | $72,911.92 | 17:56:59 28/04/2026 |
| 100 |  XXKK |
MANA/USDT | $0.09257 | $70,601.29 | 18:00:11 28/04/2026 |
| 101 |  Kraken |
MANA/USD | $0.09257 | $68,933.04 | 17:59:54 28/04/2026 |
| 102 |  VOOX Exchange |
MANA/USDT | $0.09261 | $68,327.71 | 17:57:18 28/04/2026 |
| 103 |  Paribu |
MANA/TRY | $0.09278 | $67,945.70 | 17:57:23 28/04/2026 |
| 104 | EXMO |
MANA/USDT | $0.09251 | $65,937.81 | 17:57:11 28/04/2026 |
| 105 | EXMO.ME |
MANA/USDT | $0.09250 | $65,898.63 | 18:00:08 28/04/2026 |
| 106 |  CoinTR |
MANA/TRY | $0.09211 | $64,631.14 | 17:54:07 28/04/2026 |
| 107 |  WEEX |
MANA/USDT | $0.09271 | $63,172.52 | 17:57:12 28/04/2026 |
| 108 | CoinTR |
MANA/USDT | $0.09289 | $63,074.08 | 17:54:07 28/04/2026 |
| 109 | WhiteBIT |
MANA/TRY | $0.09235 | $61,251.11 | 17:54:07 28/04/2026 |
| 110 |  Bullish |
MANA/USDC | $0.09220 | $60,694.89 | 18:00:08 28/04/2026 |
| 111 |  BitKan |
MANA/USDT | $0.09280 | $58,888.12 | 18:00:12 28/04/2026 |
| 112 | Ourbit |
MANA/USDT | $0.09270 | $58,744.36 | 17:48:11 28/04/2026 |
| 113 |  Blynex |
MANA/USDT | $0.09246 | $54,846.06 | 18:00:11 28/04/2026 |
| 114 | Binance |
MANA/TRY | $0.09278 | $54,609.58 | 17:56:54 28/04/2026 |
| 115 |  LATOKEN |
MANA/USDT | $0.09258 | $52,727.33 | 17:57:07 28/04/2026 |
| 116 |  BtcTurk | Kripto |
MANA/TRY | $0.09222 | $50,480.92 | 17:59:53 28/04/2026 |
| 117 | Cofinex |
MANA/USDT | $0.09260 | $50,338.45 | 18:00:10 28/04/2026 |
| 118 |  MGBX |
MANA/USDT | $0.09246 | $47,262.63 | 17:57:16 28/04/2026 |
| 119 |  BingX |
MANA/USDT | $0.09269 | $43,260.24 | 17:57:08 28/04/2026 |
| 120 |  BitTap |
MANA/USDT | $0.09240 | $42,366.04 | 18:00:16 28/04/2026 |
| 121 | Kraken |
MANA/USDT | $0.09329 | $41,693.27 | 17:59:24 28/04/2026 |
| 122 |  Nonkyc.io Exchange |
MANA/USDT | $0.09268 | $39,824.67 | 17:54:12 28/04/2026 |
| 123 |  AllinX |
MANA/USDT | $0.09260 | $39,556.74 | 18:00:12 28/04/2026 |
| 124 |  Binance TR |
MANA/TRY | $0.09278 | $38,426.42 | 17:57:09 28/04/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.09267 | $38,162.47 | 17:57:07 28/04/2026 |
| 126 | KuCoin |
MANA/USDT | $0.09269 | $37,916.71 | 17:54:18 28/04/2026 |
| 127 |  Bitget |
MANA/USDT | $0.09269 | $37,714.69 | 17:54:12 28/04/2026 |
| 128 | VOOX Exchange |
MANA/USDT | $0.09259 | $36,830.04 | 17:57:08 28/04/2026 |
| 129 |  ASTX |
MANA/USDT | $0.09250 | $35,972.17 | 18:00:12 28/04/2026 |
| 130 |  LeveX |
MANA/USDT | $0.09250 | $34,517.47 | 18:00:16 28/04/2026 |
| 131 |  Bitso |
MANA/MXN | $0.09280 | $33,378.20 | 17:59:24 28/04/2026 |
| 132 | Bitrue |
MANA/XRP | $0.09252 | $32,283.06 | 17:57:11 28/04/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.09253 | $31,969.16 | 18:00:11 28/04/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.09253 | $31,969.16 | 18:00:08 28/04/2026 |
| 135 |  Gleec BTC |
MANA/USDT | $0.09253 | $31,969.16 | 18:00:10 28/04/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.09269 | $31,648.40 | 17:54:07 28/04/2026 |
| 137 | Bitrue |
MANA/USDC | $0.09258 | $31,383.21 | 17:57:11 28/04/2026 |
| 138 | Pionex |
MANA/USDT | $0.09250 | $29,192.78 | 17:57:16 28/04/2026 |
| 139 |  Bitcastle |
MANA/USDT | $0.09260 | $28,728.08 | 18:00:10 28/04/2026 |
| 140 |  Dex-Trade |
MANA/USDT | $0.09259 | $26,795.36 | 17:57:07 28/04/2026 |
| 141 |  KCEX |
MANA/USDT | $0.09259 | $26,675.95 | 17:57:07 28/04/2026 |
| 142 | Bitrue |
MANA/USDT | $0.09269 | $25,596.20 | 17:57:11 28/04/2026 |
| 143 | Zoomex |
MANA/USDT | $0.09271 | $25,465.18 | 17:57:07 28/04/2026 |
| 144 | CriptoSwaps |
MANA/BTC | $0.1126 | $23,489.37 | 18:00:08 28/04/2026 |
| 145 |  Bithumb |
MANA/KRW | $0.09357 | $22,363.62 | 17:59:54 28/04/2026 |
| 146 | B2Z Exchange |
MANA/USDT | $0.09250 | $21,831.66 | 18:00:09 28/04/2026 |
| 147 | BITmarkets |
MANA/USDT | $0.09250 | $21,831.66 | 18:00:09 28/04/2026 |
| 148 | BTSE |
MANA/USDT | $0.09240 | $21,636.47 | 17:48:18 28/04/2026 |
| 149 |  Azbit |
MANA/USDT | $0.09269 | $20,252.33 | 17:57:07 28/04/2026 |
| 150 |  CoinEx |
MANA/USDT | $0.09260 | $19,143.73 | 17:59:23 28/04/2026 |
| 151 |  BlueBit |
MANA/USDT | $0.09270 | $18,767.57 | 18:00:07 28/04/2026 |
| 152 | Koinbay |
MANA/USDT | $0.09261 | $17,087.93 | 17:57:18 28/04/2026 |
| 153 | WHXEX |
MANA/USDT | $0.09250 | $17,087.86 | 18:00:12 28/04/2026 |
| 154 | Bitbaby |
MANA/USDT | $0.09279 | $15,538.49 | 17:57:07 28/04/2026 |
| 155 | BloFin |
MANA/USDT | $0.09269 | $15,498.95 | 17:51:16 28/04/2026 |
| 156 | OKX |
MANA/USDC | $0.09260 | $15,469.02 | 17:56:53 28/04/2026 |
| 157 | ASTX |
MANA/USDT | $0.09250 | $14,902.01 | 18:00:16 28/04/2026 |
| 158 | Bitso |
MANA/USD | $0.09339 | $13,860.94 | 17:59:24 28/04/2026 |
| 159 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,601.64 | 18:00:10 28/04/2026 |
| 160 | BtcTurk | Kripto |
MANA/USDT | $0.09279 | $12,579.47 | 17:59:53 28/04/2026 |
| 161 |  BitDelta |
MANA/USDT | $0.09269 | $11,965.82 | 17:54:08 28/04/2026 |
| 162 |  Deepcoin |
MANA/USDT | $0.09255 | $11,330.07 | 17:57:11 28/04/2026 |
| 163 |  Coinstore |
MANA/USDT | $0.09269 | $10,838.77 | 17:57:07 28/04/2026 |
| 164 |  Foxbit |
MANA/BRL | $0.09209 | $10,838.59 | 17:57:11 28/04/2026 |
| 165 |  ZKE |
MANA/USDT | $0.09250 | $10,252.72 | 18:00:13 28/04/2026 |
| 166 |  Hibt |
MANA/USDT | $0.09259 | $9,870.72 | 17:54:12 28/04/2026 |
| 167 |  XBO.com |
MANA/USDT | $0.09269 | $9,582.12 | 17:57:10 28/04/2026 |
| 168 | Kraken |
MANA/EUR | $0.09260 | $9,578.22 | 17:59:24 28/04/2026 |
| 169 |  Bit2Me |
MANA/EUR | $0.09259 | $9,388.78 | 17:57:07 28/04/2026 |
| 170 | Gate |
MANA/USDT | $0.09230 | $8,805.03 | 17:56:54 28/04/2026 |
| 171 |  Coincall |
MANA/USD | $0.09246 | $8,675.57 | 18:03:15 28/04/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.09250 | $8,093.07 | 18:00:15 28/04/2026 |
| 173 | Gleec BTC |
MANA/USDT | $0.09260 | $8,085.21 | 18:00:15 28/04/2026 |
| 174 | HitBTC |
MANA/USDT | $0.09249 | $8,082.81 | 17:54:16 28/04/2026 |
| 175 |  Koinpark |
MANA/INR | $0.09473 | $7,008.98 | 18:00:11 28/04/2026 |
| 176 |  Bitvavo |
MANA/EUR | $0.09231 | $6,886.55 | 17:57:07 28/04/2026 |
| 177 |  Ulink |
MANA/USDT | $0.3104 | $5,478.54 | 18:00:19 28/04/2026 |
| 178 |  Bitkub |
MANA/THB | $0.09228 | $5,223.48 | 17:57:11 28/04/2026 |
| 179 |  SecondBTC |
MANA/USDT | $0.09271 | $5,180.30 | 17:57:11 28/04/2026 |
| 180 |  AscendEX |
MANA/USDT | $0.09199 | $5,004.24 | 17:54:07 28/04/2026 |
| 181 | MGBX |
MANA/USDT | $0.09271 | $4,975.86 | 17:57:13 28/04/2026 |
| 182 | Koinpark |
MANA/USDT | $0.09250 | $4,928.79 | 18:00:11 28/04/2026 |
| 183 | Coinbase Exchange |
MANA/EUR | $0.09239 | $3,944.71 | 17:56:59 28/04/2026 |
| 184 |  Bitcoiva |
MANA/INR | $0.09409 | $3,472.16 | 18:00:09 28/04/2026 |
| 185 |  Crypto.com Exchange |
MANA/USD | $0.09257 | $3,144.19 | 17:57:11 28/04/2026 |
| 186 | CoinEx |
MANA/BTC | $0.09268 | $3,100.33 | 17:59:23 28/04/2026 |
| 187 |  PrimeXBT |
MANA/USDT | $0.09250 | $2,558.27 | 18:00:16 28/04/2026 |
| 188 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09273 | $2,159.96 | 17:16:35 28/04/2026 |
| 189 |  SunX |
MANA/USDT | $0.09240 | $2,021.64 | 18:00:18 28/04/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.09250 | $1,860.25 | 18:00:09 28/04/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.09250 | $1,860.25 | 18:00:09 28/04/2026 |
| 192 |  HyperPay Futures |
MANA/USDT | $0.09240 | $1,697.42 | 18:03:17 28/04/2026 |
| 193 |  Indodax |
MANA/IDR | $0.09258 | $1,371.29 | 17:59:23 28/04/2026 |
| 194 | Bitcoiva |
MANA/USDT | $0.09270 | $1,293.93 | 18:00:09 28/04/2026 |
| 195 | KuCoin |
MANA/ETH | $0.09367 | $1,183.41 | 17:56:53 28/04/2026 |
| 196 |  Bitbank |
MANA/JPY | $0.09367 | $1,166.66 | 17:57:07 28/04/2026 |
| 197 |  Kanga Exchange |
MANA/USDT | $0.09260 | $989.00 | 18:00:11 28/04/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.09283 | $941.43 | 17:15:35 28/04/2026 |
| 199 |  Binance TH |
MANA/USDT | $0.09269 | $892.16 | 17:57:11 28/04/2026 |
| 200 | Bybit |
MANA/USDC | $0.09237 | $872.88 | 17:54:10 28/04/2026 |
| 201 | Kanga Exchange |
MANA/USDC | $0.09260 | $821.10 | 18:00:11 28/04/2026 |
| 202 |  Coins.ph |
MANA/PHP | $0.2399 | $732.80 | 18:00:11 28/04/2026 |
| 203 |  Coinone |
MANA/KRW | $0.09289 | $694.97 | 17:55:53 28/04/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.09325 | $553.80 | 17:39:16 28/04/2026 |
| 205 |  Flipster |
MANA/USDT | $0.09300 | $433.32 | 18:00:19 28/04/2026 |
| 206 |  Bitlo |
MANA/TRY | $0.09255 | $428.74 | 17:54:08 28/04/2026 |
| 207 |  Young Platform |
MANA/EUR | $0.09291 | $391.72 | 18:00:19 28/04/2026 |
| 208 |  TRIV |
MANA/IDR | $0.09255 | $390.68 | 18:00:14 28/04/2026 |
| 209 | TRIV |
MANA/USDT | $0.09250 | $390.38 | 18:00:14 28/04/2026 |
| 210 |  Gemini |
MANA/USD | $0.09234 | $285.07 | 17:59:53 28/04/2026 |
| 211 | Bitazza |
MANA/THB | $0.09272 | $278.96 | 18:00:12 28/04/2026 |
| 212 | OKX |
MANA/USD | $0.09287 | $260.29 | 17:56:53 28/04/2026 |
| 213 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09329 | $236.22 | 13:38:35 28/04/2026 |
| 214 |  Binance.US |
MANA/USDT | $0.09509 | $162.57 | 17:59:23 28/04/2026 |
| 215 |  Korbit |
MANA/KRW | $0.09405 | $140.29 | 17:57:08 28/04/2026 |
| 216 |  ChangeNOW |
MANA/BTC | $0.09284 | $109.41 | 17:06:11 22/04/2026 |
| 217 |  Bancor Network |
MANA/BNT | $0.09270 | $92.95 | 17:57:10 28/04/2026 |
| 218 |  dYdX v4 |
MANA/USD | $0.09272 | $65.83 | 18:04:23 28/04/2026 |
| 219 | HitBTC |
MANA/BTC | $0.09293 | $62.20 | 17:54:07 28/04/2026 |
| 220 | FMFW.io |
MANA/BTC | $0.09294 | $62.09 | 18:00:11 28/04/2026 |
| 221 |  Independent Reserve |
MANA/AUD | $0.1100 | $55.83 | 18:00:11 28/04/2026 |
| 222 |  Tokocrypto |
MANA/USDT | $0.09269 | $49.95 | 17:57:09 28/04/2026 |
| 223 |  CEX.IO |
MANA/USD | $0.09268 | $34.98 | 17:57:12 28/04/2026 |
| 224 |  Dzengi.com |
MANA/USD | $0.09208 | $32.33 | 15:45:07 27/04/2026 |
| 225 | CEX.IO |
MANA/USDT | $0.09266 | $31.16 | 17:57:12 28/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,297.73 | $27.75 | 10:54:47 28/04/2026 |
| 227 | CEX.IO |
MANA/EUR | $0.09286 | $27.69 | 17:57:12 28/04/2026 |
| 228 |  GOPAX |
MANA/KRW | $0.08475 | $23.25 | 18:00:09 28/04/2026 |
| 229 |  WazirX |
MANA/INR | $0.09111 | $19.84 | 18:00:08 28/04/2026 |
| 230 | WazirX |
MANA/USDT | $0.09473 | $8.72 | 18:00:08 28/04/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.09320 | $6.65 | 11:22:11 27/04/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.1105 | $4.45 | 18:00:11 28/04/2026 |
| 233 |  ZebPay |
MANA/INR | $0.09427 | $4.10 | 18:00:11 28/04/2026 |
| 234 | OKX |
MANA/EUR | $0.09333 | $2.86 | 17:56:53 28/04/2026 |
| 235 |  Unocoin |
MANA/INR | $0.1089 | $2.18 | 18:00:17 28/04/2026 |
| 236 |  Raydium |
MANA/USDC | $0.09580 | $1.04 | 08:25:35 28/04/2026 |
| 237 | HitBTC |
MANA/USDC | $0.003949 | $0 | 17:54:07 28/04/2026 |
| 238 |  Bitstamp by Robinhood |
MANA/EUR | $0.09952 | $0 | 17:59:53 28/04/2026 |
| 239 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 17:59:53 28/04/2026 |
| 240 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 17:57:09 28/04/2026 |
| 241 |  Coincheck |
MANA/JPY | $0.1021 | $0 | 17:57:10 28/04/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.1104 | $0 | 18:00:11 28/04/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.1106 | $0 | 18:00:11 28/04/2026 |
| 244 |  BTC Markets |
MANA/AUD | $0.1015 | $0 | 17:54:09 28/04/2026 |
| 245 | Upbit |
MANA/BTC | $0.1002 | $0 | 17:56:24 28/04/2026 |
| 246 |  Bitbns |
MANA/INR | $0.1057 | $0 | 18:00:11 28/04/2026 |
| 247 |  Coinmetro |
MANA/USDT | $0.05099 | $0 | 18:00:11 28/04/2026 |
| 248 |  NovaDAX |
MANA/BRL | $0.09637 | $0 | 18:00:11 28/04/2026 |
| 249 |  CoinJar |
MANA/AUD | $0.09722 | $0 | 18:00:43 28/04/2026 |
| 250 | CoinJar |
MANA/GBP | $0.1704 | $0 | 18:00:43 28/04/2026 |
| 251 | CoinJar |
MANA/USD | $0.09659 | $0 | 18:00:43 28/04/2026 |
| 252 | CoinJar |
MANA/USDC | $0.09684 | $0 | 18:00:43 28/04/2026 |
| 253 | Tokocrypto |
MANA/BTC | $0.1147 | $0 | 16:24:11 22/04/2026 |
| 254 |  digitalexchange.id |
MANA/IDR | $0.09272 | $0 | 17:54:09 28/04/2026 |
| 255 |  MAX Exchange |
MANA/TWD | $0.09475 | $0 | 17:57:09 28/04/2026 |
| 256 |  CoinDCX |
MANA/USDT | $0.09262 | $0 | 17:54:07 28/04/2026 |
| 257 |  Giottus |
MANA/INR | $0.09832 | $0 | 17:45:12 28/04/2026 |
| 258 | Giottus |
MANA/USDT | $0.09269 | $0 | 17:45:12 28/04/2026 |
| 259 |  Ndax |
MANA/CAD | $0.09616 | $0 | 18:00:07 28/04/2026 |
| 260 |  WOO X |
MANA/USDT | $0.09240 | $0 | 17:57:15 28/04/2026 |
| 261 | WOO X |
MANA/USDT | $0.09270 | $0 | 17:57:11 28/04/2026 |
| 262 |  ADEN |
MANA/USDT | $0.09243 | $0 | 18:03:49 28/04/2026 |
| 263 |  Bybit EU |
MANA/USDC | $0.09522 | $0 | 17:57:12 28/04/2026 |
| 264 |  Gate US |
MANA/USDT | $0.09268 | $0 | 18:00:11 28/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 28/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,374,102 với tỷ giá $0.09250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.