Decentraland MANA
Xếp hạng #145
04:29:00 27/08/2026
Giá Decentraland (MANA)
$0.07383 1.77%
0.0000009379 BTC
1,903 VND
Thấp: $0.07221
Cao: $0.07438
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07290 | $39,136,975 | 04:03:15 27/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,828,869 | 03:57:15 27/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07300 | $11,412,244 | 04:03:08 27/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07300 | $3,671,130 | 04:03:16 27/08/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.07311 | $3,171,797 | 04:06:16 27/08/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07293 | $3,170,113 | 04:03:17 27/08/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.07280 | $3,150,729 | 04:00:15 27/08/2026 |
| 8 |  Binance |
MANA/USDT | $0.07273 | $2,463,695 | 03:54:16 27/08/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07279 | $2,276,982 | 03:57:16 27/08/2026 |
| 10 |  BTSE |
MANA/USDT | $0.07270 | $2,227,284 | 03:57:15 27/08/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07323 | $2,161,952 | 04:06:16 27/08/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07280 | $2,156,705 | 04:03:15 27/08/2026 |
| 13 |  FameEX |
MANA/USDT | $0.07282 | $1,909,531 | 03:57:21 27/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07289 | $1,900,069 | 04:00:10 27/08/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07292 | $1,553,319 | 04:03:09 27/08/2026 |
| 16 |  YEX |
MANA/USDT | $0.07360 | $1,335,598 | 08:57:16 26/08/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.07268 | $1,026,780 | 03:57:15 27/08/2026 |
| 18 |  BlockFin |
MANA/USDT | $0.07299 | $958,783 | 04:06:09 27/08/2026 |
| 19 |  CoinW |
MANA/USDT | $0.07283 | $915,451 | 03:57:17 27/08/2026 |
| 20 |  BVOX |
MANA/USDT | $0.07249 | $813,236 | 03:45:15 27/08/2026 |
| 21 |  BiKing |
MANA/USDT | $0.07291 | $780,067 | 04:03:15 27/08/2026 |
| 22 |  Bybit |
MANA/USDT | $0.07278 | $756,725 | 03:54:13 27/08/2026 |
| 23 |  GroveX |
MANA/USDT | $0.07279 | $684,081 | 03:54:09 27/08/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.07250 | $654,009 | 03:59:53 27/08/2026 |
| 25 |  BloFin |
MANA/USDT | $0.07309 | $578,742 | 04:00:10 27/08/2026 |
| 26 |  ASTX |
MANA/USDT | $0.07312 | $577,616 | 04:06:16 27/08/2026 |
| 27 | BlockFin |
MANA/USDT | $0.07310 | $550,079 | 04:06:16 27/08/2026 |
| 28 |  Toobit |
MANA/USDT | $0.07286 | $436,085 | 03:57:17 27/08/2026 |
| 29 | WhiteBIT |
MANA/USDT | $0.07270 | $423,899 | 03:57:07 27/08/2026 |
| 30 |  MEXC |
MANA/USDT | $0.07288 | $413,901 | 03:57:16 27/08/2026 |
| 31 |  Bitbase |
MANA/USDT | $0.07282 | $398,518 | 03:57:17 27/08/2026 |
| 32 | Bybit |
MANA/USDT | $0.07269 | $378,981 | 03:54:17 27/08/2026 |
| 33 | Binance |
MANA/USDT | $0.07290 | $350,860 | 03:56:42 27/08/2026 |
| 34 | BiKing |
MANA/USDT | $0.07310 | $350,478 | 04:03:10 27/08/2026 |
| 35 |  BtcTurk | Kripto |
MANA/TRY | $0.07293 | $346,112 | 04:02:23 27/08/2026 |
| 36 |  Bitbaby |
MANA/USDT | $0.07292 | $327,679 | 04:03:16 27/08/2026 |
| 37 | Tapbit |
MANA/USDT | $0.07280 | $327,622 | 03:57:10 27/08/2026 |
| 38 | YEX |
MANA/USDT | $0.07489 | $316,473 | 17:27:12 25/08/2026 |
| 39 |  Hotcoin |
MANA/USDT | $0.07279 | $307,716 | 03:51:15 27/08/2026 |
| 40 |  Paribu |
MANA/TRY | $0.07304 | $297,386 | 04:02:23 27/08/2026 |
| 41 |  HTX |
MANA/USDT | $0.07290 | $296,507 | 03:59:24 27/08/2026 |
| 42 |  CRMClick |
MANA/USDT | $0.07290 | $296,252 | 04:03:09 27/08/2026 |
| 43 |  x.me Exchange |
MANA/USDT | $0.07294 | $288,974 | 04:00:19 27/08/2026 |
| 44 | BVOX |
MANA/USDT | $0.07279 | $285,249 | 03:45:12 27/08/2026 |
| 45 |  CriptoSwaps |
MANA/USDT | $0.07300 | $285,120 | 04:03:11 27/08/2026 |
| 46 |  BitradeX |
MANA/USDT | $0.07280 | $282,910 | 03:57:11 27/08/2026 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.07300 | $279,587 | 04:03:07 27/08/2026 |
| 48 |  Phemex |
MANA/USDT | $0.07310 | $278,820 | 03:57:07 27/08/2026 |
| 49 | Hotcoin |
MANA/USDT | $0.07280 | $269,081 | 03:57:18 27/08/2026 |
| 50 |  Cofinex |
MANA/USDT | $0.07321 | $257,554 | 04:06:16 27/08/2026 |
| 51 |  Bitazza |
MANA/USDT | $0.07309 | $244,880 | 04:06:07 27/08/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.07277 | $227,626 | 03:51:10 27/08/2026 |
| 53 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,559 | 04:03:16 27/08/2026 |
| 54 | Bitbase |
MANA/USDT | $0.07280 | $208,187 | 03:57:07 27/08/2026 |
| 55 |  YUBIT |
MANA/USDT | $0.07280 | $201,084 | 03:57:10 27/08/2026 |
| 56 |  Tothemoon |
MANA/USD | $0.07302 | $178,339 | 04:03:16 27/08/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.07292 | $177,392 | 04:00:16 27/08/2026 |
| 58 |  BTCC |
MANA/USDT | $0.07280 | $176,735 | 03:57:11 27/08/2026 |
| 59 |  Kraken |
MANA/USD | $0.07303 | $175,891 | 03:59:57 27/08/2026 |
| 60 |  4E |
MANA/USDT | $0.07269 | $174,876 | 03:54:09 27/08/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.07273 | $170,684 | 03:48:16 27/08/2026 |
| 62 | CoinW |
MANA/USDT | $0.07279 | $161,302 | 03:54:10 27/08/2026 |
| 63 | YUBIT |
MANA/USDT | $0.07281 | $155,830 | 03:57:15 27/08/2026 |
| 64 |  Upbit |
MANA/KRW | $0.07292 | $150,891 | 03:56:53 27/08/2026 |
| 65 |  EasiCoin |
MANA/USDT | $0.07290 | $145,141 | 04:03:17 27/08/2026 |
| 66 |  Websea |
MANA/USDT | $0.07299 | $133,745 | 04:00:17 27/08/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.07300 | $130,561 | 04:03:16 27/08/2026 |
| 68 |  Pionex |
MANA/USDT | $0.07280 | $128,188 | 03:57:11 27/08/2026 |
| 69 | WhiteBIT |
MANA/EUR | $0.07295 | $117,088 | 03:57:07 27/08/2026 |
| 70 |  LBank |
MANA/USDT | $0.07285 | $113,648 | 03:57:08 27/08/2026 |
| 71 | Zoomex |
MANA/USDT | $0.07293 | $113,493 | 04:00:16 27/08/2026 |
| 72 |  Picol |
MANA/USDT | $0.07290 | $113,013 | 04:03:07 27/08/2026 |
| 73 |  TxFlow |
MANA/USDC | $0.07280 | $112,365 | 04:03:27 27/08/2026 |
| 74 |  Biconomy.com |
MANA/USDT | $0.07280 | $110,830 | 03:57:07 27/08/2026 |
| 75 |  ICRYPEX |
MANA/USDT | $0.07420 | $108,081 | 04:03:10 27/08/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.07290 | $105,187 | 03:57:08 27/08/2026 |
| 77 |  BiFinance |
MANA/USDT | $0.07290 | $104,361 | 03:57:11 27/08/2026 |
| 78 | WhiteBIT |
MANA/TRY | $0.07289 | $101,528 | 03:57:07 27/08/2026 |
| 79 | B2Z Exchange |
MANA/USD | $0.07330 | $95,007.12 | 04:06:07 27/08/2026 |
| 80 | BITmarkets |
MANA/USD | $0.07280 | $94,942.93 | 04:03:10 27/08/2026 |
| 81 |  KTX |
MANA/USDT | $0.07319 | $90,850.30 | 04:06:08 27/08/2026 |
| 82 | Phemex |
MANA/USDC | $0.07270 | $89,857.72 | 03:57:07 27/08/2026 |
| 83 |  CoinUp.io |
MANA/USDT | $0.07289 | $78,546.67 | 04:00:10 27/08/2026 |
| 84 |  Coinbase Exchange |
MANA/USD | $0.07270 | $78,362.09 | 03:56:30 27/08/2026 |
| 85 | OrangeX |
MANA/USDT | $0.07280 | $75,180.32 | 03:57:07 27/08/2026 |
| 86 |  CoinEx |
MANA/USDT | $0.07272 | $72,964.68 | 03:57:15 27/08/2026 |
| 87 | Bitunix |
MANA/USDT | $0.07269 | $72,156.00 | 03:48:09 27/08/2026 |
| 88 | Toobit |
MANA/USDT | $0.07280 | $71,196.03 | 03:57:11 27/08/2026 |
| 89 |  BingX |
MANA/USDT | $0.07290 | $68,176.29 | 03:57:10 27/08/2026 |
| 90 |  CoinTR |
MANA/USDT | $0.07270 | $65,081.40 | 04:03:07 27/08/2026 |
| 91 |  BigONE |
MANA/USDT | $0.07286 | $64,258.59 | 03:57:11 27/08/2026 |
| 92 | CoinTR |
MANA/TRY | $0.07316 | $64,041.77 | 04:03:07 27/08/2026 |
| 93 | BloFin |
MANA/USDT | $0.07259 | $61,586.69 | 03:54:21 27/08/2026 |
| 94 |  Ourbit |
MANA/USDT | $0.07280 | $59,671.11 | 03:57:11 27/08/2026 |
| 95 | MEXC |
MANA/USDT | $0.07275 | $56,734.45 | 03:45:07 27/08/2026 |
| 96 |  XXKK |
MANA/USDT | $0.07298 | $55,179.83 | 04:03:16 27/08/2026 |
| 97 | x.me Exchange |
MANA/USDT | $0.07299 | $54,061.32 | 04:00:08 27/08/2026 |
| 98 |  SuperEx |
MANA/USDT | $0.07306 | $53,283.16 | 04:03:12 27/08/2026 |
| 99 |  MGBX |
MANA/USDT | $0.07286 | $51,833.24 | 03:57:18 27/08/2026 |
| 100 |  BitKan |
MANA/USDT | $0.07300 | $49,056.10 | 04:03:09 27/08/2026 |
| 101 |  BitTap |
MANA/USDT | $0.07300 | $47,766.89 | 04:03:16 27/08/2026 |
| 102 |  BitGW Exchange |
MANA/USDT | $0.07291 | $47,687.01 | 04:03:08 27/08/2026 |
| 103 |  WEEX |
MANA/USDT | $0.07290 | $47,497.46 | 03:57:12 27/08/2026 |
| 104 |  OKX |
MANA/USDT | $0.07286 | $44,557.48 | 03:56:24 27/08/2026 |
| 105 |  Gems Trade |
MANA/USDT | $0.07291 | $44,413.58 | 04:03:08 27/08/2026 |
| 106 | Binance |
MANA/TRY | $0.07275 | $41,647.06 | 03:56:54 27/08/2026 |
| 107 |  Bitvavo |
MANA/EUR | $0.07284 | $40,691.35 | 03:57:11 27/08/2026 |
| 108 | ASTX |
MANA/USDT | $0.07309 | $34,124.06 | 04:06:10 27/08/2026 |
| 109 |  Bitcastle |
MANA/USDT | $0.07290 | $33,707.48 | 04:03:13 27/08/2026 |
| 110 |  KuCoin |
MANA/USDT | $0.07240 | $32,559.66 | 03:57:19 27/08/2026 |
| 111 |  Binance TR |
MANA/TRY | $0.07275 | $32,147.40 | 03:57:09 27/08/2026 |
| 112 | Kraken |
MANA/EUR | $0.07267 | $31,993.56 | 03:59:24 27/08/2026 |
| 113 |  Bit2Me |
MANA/EUR | $0.07267 | $31,671.36 | 04:00:10 27/08/2026 |
| 114 | Bitrue |
MANA/XRP | $0.07310 | $31,595.43 | 04:00:08 27/08/2026 |
| 115 | Bitrue |
MANA/USDC | $0.07300 | $31,213.86 | 04:00:08 27/08/2026 |
| 116 |  Nonkyc.io Exchange |
MANA/USDT | $0.07301 | $29,335.89 | 04:00:07 27/08/2026 |
| 117 | Bitrue |
MANA/USDT | $0.07299 | $28,871.96 | 04:00:08 27/08/2026 |
| 118 |  LeveX |
MANA/USDT | $0.07291 | $28,507.01 | 04:03:15 27/08/2026 |
| 119 |  Bitget |
MANA/USDT | $0.07293 | $26,879.58 | 03:58:05 27/08/2026 |
| 120 |  KCEX |
MANA/USDT | $0.07309 | $26,645.00 | 04:00:07 27/08/2026 |
| 121 | BtcTurk | Kripto |
MANA/USDT | $0.07260 | $25,420.46 | 04:02:23 27/08/2026 |
| 122 | EasiCoin |
MANA/USDT | $0.07290 | $25,113.77 | 04:03:10 27/08/2026 |
| 123 |  LATOKEN |
MANA/USDT | $0.07298 | $24,827.17 | 03:57:11 27/08/2026 |
| 124 | CriptoSwaps |
MANA/BTC | $0.1153 | $24,421.09 | 04:03:11 27/08/2026 |
| 125 |  BYDFi |
MANA/USDT | $0.07310 | $21,784.64 | 04:03:08 27/08/2026 |
| 126 |  Bithumb |
MANA/KRW | $0.07292 | $21,590.17 | 03:59:54 27/08/2026 |
| 127 | DigiFinex |
MANA/USDT | $0.07289 | $21,040.77 | 03:57:07 27/08/2026 |
| 128 |  Mandala Exchange |
MANA/USDT | $0.07302 | $19,045.69 | 04:00:08 27/08/2026 |
| 129 |  HitBTC |
MANA/USDT | $0.07288 | $18,996.50 | 04:03:07 27/08/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.07288 | $18,996.50 | 04:03:08 27/08/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.07288 | $18,996.50 | 04:03:09 27/08/2026 |
| 132 |  Gate |
MANA/USDT | $0.07225 | $18,454.84 | 03:57:19 27/08/2026 |
| 133 | BTSE |
MANA/USDT | $0.07290 | $18,439.51 | 03:57:11 27/08/2026 |
| 134 | B2Z Exchange |
MANA/USDT | $0.07290 | $17,915.00 | 04:06:07 27/08/2026 |
| 135 | BITmarkets |
MANA/USDT | $0.07280 | $17,792.29 | 04:03:10 27/08/2026 |
| 136 | CoinEx |
MANA/USDT | $0.07294 | $15,679.00 | 03:59:53 27/08/2026 |
| 137 | KuCoin |
MANA/USDT | $0.07300 | $14,228.02 | 03:59:53 27/08/2026 |
| 138 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,600.94 | 04:03:08 27/08/2026 |
| 139 | WHXEX |
MANA/USDT | $0.07309 | $13,264.97 | 04:06:09 27/08/2026 |
| 140 | Koinbay |
MANA/USDT | $0.07299 | $13,175.39 | 04:00:12 27/08/2026 |
| 141 |  Coinstore |
MANA/USDT | $0.07300 | $10,605.11 | 04:03:10 27/08/2026 |
| 142 | Pionex |
MANA/USDT | $0.07280 | $10,311.12 | 03:57:16 27/08/2026 |
| 143 | Kraken |
MANA/USDT | $0.07280 | $8,422.86 | 03:59:24 27/08/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.07285 | $7,972.95 | 03:57:10 27/08/2026 |
| 145 |  ZKE |
MANA/USDT | $0.07290 | $7,955.02 | 04:03:09 27/08/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.15 | 04:03:12 27/08/2026 |
| 147 |  Koinpark |
MANA/INR | $0.07729 | $7,290.36 | 04:00:10 27/08/2026 |
| 148 |  Foxbit |
MANA/BRL | $0.07276 | $6,169.51 | 04:03:11 27/08/2026 |
| 149 |  SecondBTC |
MANA/USDT | $0.07280 | $5,132.73 | 03:57:10 27/08/2026 |
| 150 |  Ulink |
MANA/USDT | $0.3104 | $4,999.19 | 04:06:25 27/08/2026 |
| 151 | HitBTC |
MANA/USDT | $0.07310 | $4,907.99 | 04:03:15 27/08/2026 |
| 152 | Mandala Exchange |
MANA/USDT | $0.07310 | $4,907.99 | 04:03:19 27/08/2026 |
| 153 | Gleec BTC |
MANA/USDT | $0.07310 | $4,907.99 | 04:03:16 27/08/2026 |
| 154 | Koinpark |
MANA/USDT | $0.07299 | $4,873.72 | 04:00:10 27/08/2026 |
| 155 |  XBO.com |
MANA/USDT | $0.07230 | $4,845.09 | 04:00:08 27/08/2026 |
| 156 |  Coincall |
MANA/USD | $0.07331 | $4,754.13 | 04:09:15 27/08/2026 |
| 157 | MGBX |
MANA/USDT | $0.07290 | $4,628.63 | 03:57:14 27/08/2026 |
| 158 |  Azbit |
MANA/USDT | $0.07279 | $3,666.35 | 03:51:07 27/08/2026 |
| 159 |  Hibt |
MANA/USDT | $0.07272 | $3,651.72 | 03:45:11 27/08/2026 |
| 160 |  Dzengi |
MANA/USD | $0.07263 | $3,487.64 | 04:03:07 27/08/2026 |
| 161 |  Bitcoiva |
MANA/INR | $0.07626 | $3,101.22 | 04:03:09 27/08/2026 |
| 162 |  Bitso |
MANA/USD | $0.07272 | $2,847.43 | 04:02:53 27/08/2026 |
| 163 |  Aster |
MANA/USDT | $0.07295 | $2,699.35 | 03:54:15 27/08/2026 |
| 164 | CoinEx |
MANA/BTC | $0.07303 | $2,410.39 | 03:59:53 27/08/2026 |
| 165 |  Kanga Exchange |
MANA/USDC | $0.07270 | $2,304.36 | 03:57:07 27/08/2026 |
| 166 |  Crypto.com Exchange |
MANA/USD | $0.07319 | $2,282.83 | 03:57:07 27/08/2026 |
| 167 | Bitso |
MANA/MXN | $0.07284 | $2,212.25 | 04:02:53 27/08/2026 |
| 168 |  WazirX |
MANA/INR | $0.08388 | $2,027.49 | 04:06:08 27/08/2026 |
| 169 | B2Z Exchange |
MANA/USDC | $0.07330 | $1,668.55 | 04:06:07 27/08/2026 |
| 170 | BITmarkets |
MANA/USDC | $0.07290 | $1,665.51 | 04:03:10 27/08/2026 |
| 171 |  Uniswap v2 |
MANA/WETH | $0.07274 | $1,403.41 | 03:23:11 27/08/2026 |
| 172 | WazirX |
MANA/USDT | $0.07138 | $1,385.80 | 04:06:08 27/08/2026 |
| 173 |  SunX |
MANA/USDT | $0.07312 | $1,239.48 | 04:06:19 27/08/2026 |
| 174 | Gate |
MANA/USDT | $0.07273 | $1,230.40 | 03:59:54 27/08/2026 |
| 175 | Bitcoiva |
MANA/USDT | $0.07310 | $1,156.77 | 04:03:09 27/08/2026 |
| 176 |  HyperPay Futures |
MANA/USDT | $0.07332 | $839.98 | 04:09:17 27/08/2026 |
| 177 |  Coins.ph |
MANA/PHP | $0.2384 | $728.31 | 04:00:07 27/08/2026 |
| 178 |  Bancor Network |
MANA/BNT | $0.08641 | $570.50 | 03:57:12 27/08/2026 |
| 179 |  Bybit EU |
MANA/USDC | $0.07247 | $530.48 | 03:45:07 27/08/2026 |
| 180 | Crypto.com Exchange |
MANA/USD | $0.07297 | $480.78 | 02:09:22 27/08/2026 |
| 181 |  Bitlo |
MANA/TRY | $0.07295 | $450.36 | 04:00:08 27/08/2026 |
| 182 | Coinbase Exchange |
MANA/EUR | $0.07225 | $447.93 | 03:56:30 27/08/2026 |
| 183 |  Ndax |
MANA/CAD | $0.07300 | $427.21 | 04:06:09 27/08/2026 |
| 184 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07292 | $413.52 | 02:19:59 27/08/2026 |
| 185 |  Binance TH |
MANA/USDT | $0.07290 | $404.62 | 03:57:07 27/08/2026 |
| 186 |  Revolut X |
MANA/USD | $0.07310 | $368.26 | 04:06:11 27/08/2026 |
| 187 | BITmarkets |
MANA/IDR | $0.07271 | $329.21 | 04:03:10 27/08/2026 |
| 188 |  Bitkub |
MANA/THB | $0.07284 | $326.57 | 04:00:07 27/08/2026 |
| 189 |  TRIV |
MANA/IDR | $0.07326 | $315.31 | 04:03:14 27/08/2026 |
| 190 | TRIV |
MANA/USDT | $0.07310 | $314.58 | 04:03:14 27/08/2026 |
| 191 | Kanga Exchange |
MANA/USDT | $0.07290 | $290.76 | 03:57:07 27/08/2026 |
| 192 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07302 | $236.03 | 02:15:11 27/08/2026 |
| 193 |  Indodax |
MANA/IDR | $0.07225 | $218.25 | 04:02:54 27/08/2026 |
| 194 |  PrimeXBT |
MANA/USDT | $0.07310 | $184.71 | 04:06:16 27/08/2026 |
| 195 |  Binance.US |
MANA/USDT | $0.07470 | $156.68 | 03:59:53 27/08/2026 |
| 196 |  Coincheck |
MANA/JPY | $0.07576 | $146.99 | 03:57:10 27/08/2026 |
| 197 | Bybit |
MANA/USDC | $0.07266 | $125.06 | 03:54:13 27/08/2026 |
| 198 |  Variational |
MANA/USDC | $0.07305 | $101.87 | 04:09:16 27/08/2026 |
| 199 |  Coinone |
MANA/KRW | $0.07244 | $90.02 | 04:02:53 27/08/2026 |
| 200 |  Bitbank |
MANA/JPY | $0.07315 | $57.24 | 04:00:07 27/08/2026 |
| 201 |  CEX.IO |
MANA/USD | $0.07297 | $51.29 | 03:57:07 27/08/2026 |
| 202 | CEX.IO |
MANA/USDT | $0.07296 | $32.40 | 03:57:07 27/08/2026 |
| 203 | CEX.IO |
MANA/EUR | $0.07314 | $31.89 | 03:57:07 27/08/2026 |
| 204 |  GOPAX |
MANA/KRW | $0.1285 | $30.02 | 04:03:11 27/08/2026 |
| 205 |  ZebPay |
MANA/INR | $0.07660 | $28.29 | 03:57:07 27/08/2026 |
| 206 | Bitazza |
MANA/THB | $0.07301 | $22.71 | 04:06:07 27/08/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,462.12 | $20.87 | 02:44:59 27/08/2026 |
| 208 |  Young Platform |
MANA/EUR | $0.07297 | $11.65 | 04:03:07 27/08/2026 |
| 209 |  Tokocrypto |
MANA/USDT | $0.07290 | $10.00 | 03:57:08 27/08/2026 |
| 210 |  Unocoin |
MANA/INR | $0.02695 | $3.24 | 04:00:07 27/08/2026 |
| 211 |  ShibaSwap |
MANA/WETH | $0.07381 | $2.40 | 17:03:59 26/08/2026 |
| 212 |  Raydium |
MANA/USDC | $0.07438 | $1.48 | 03:27:49 27/08/2026 |
| 213 | HitBTC |
MANA/USDC | $0.07226 | $0.04373 | 04:03:07 27/08/2026 |
| 214 | HitBTC |
MANA/BTC | $0.07329 | $0 | 04:03:07 27/08/2026 |
| 215 |  Bitstamp by Robinhood |
MANA/EUR | $0.06409 | $0 | 03:59:53 27/08/2026 |
| 216 | Bitstamp by Robinhood |
MANA/USD | $0.07444 | $0 | 03:59:23 27/08/2026 |
| 217 |  Gemini |
MANA/USD | $0.07991 | $0 | 03:59:53 27/08/2026 |
| 218 |  Independent Reserve |
MANA/AUD | $0.06775 | $0 | 04:03:10 27/08/2026 |
| 219 | Independent Reserve |
MANA/NZD | $0.06704 | $0 | 04:03:10 27/08/2026 |
| 220 | Independent Reserve |
MANA/SGD | $0.06721 | $0 | 04:03:10 27/08/2026 |
| 221 | Independent Reserve |
MANA/USD | $0.06730 | $0 | 04:03:10 27/08/2026 |
| 222 |  Korbit |
MANA/KRW | $0.06958 | $0 | 04:00:07 27/08/2026 |
| 223 |  BTC Markets |
MANA/AUD | $0.08192 | $0 | 03:48:12 27/08/2026 |
| 224 | Upbit |
MANA/BTC | $0.07335 | $0 | 03:56:53 27/08/2026 |
| 225 |  Bitbns |
MANA/INR | $0.07339 | $0 | 04:03:10 27/08/2026 |
| 226 |  BitMart |
MANA/USDT | $0.06697 | $0 | 04:06:16 27/08/2026 |
| 227 |  Coinmetro |
MANA/USDT | $0.07366 | $0 | 04:03:12 27/08/2026 |
| 228 |  CoinJar |
MANA/AUD | $0.07348 | $0 | 04:03:29 27/08/2026 |
| 229 | CoinJar |
MANA/GBP | $0.06774 | $0 | 04:03:29 27/08/2026 |
| 230 | CoinJar |
MANA/USD | $0.07696 | $0 | 04:03:29 27/08/2026 |
| 231 | CoinJar |
MANA/USDC | $0.06654 | $0 | 04:03:29 27/08/2026 |
| 232 | FMFW.io |
MANA/BTC | $0.07330 | $0 | 04:03:08 27/08/2026 |
| 233 |  MAX Exchange |
MANA/TWD | $0.08004 | $0 | 04:00:11 27/08/2026 |
| 234 |  CoinDCX |
MANA/USDT | $0.07299 | $0 | 04:00:10 27/08/2026 |
| 235 |  Giottus |
MANA/INR | $0.06293 | $0 | 03:54:08 27/08/2026 |
| 236 | Giottus |
MANA/USDT | $0.07279 | $0 | 03:54:08 27/08/2026 |
| 237 |  WOO X |
MANA/USDT | $0.07299 | $0 | 04:00:25 27/08/2026 |
| 238 | WOO X |
MANA/USDT | $0.07300 | $0 | 03:57:07 27/08/2026 |
| 239 |  Bullish |
MANA/USDC | $0.07490 | $0 | 03:57:07 27/08/2026 |
| 240 |  dYdX v4 |
MANA/USD | $0.07878 | $0 | 04:10:23 27/08/2026 |
| 241 |  ADEN |
MANA/USDT | $0.07295 | $0 | 04:09:57 27/08/2026 |
| 242 |  Gate US |
MANA/USDT | $0.07293 | $0 | 04:03:08 27/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 27/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,136,975 với tỷ giá $0.07290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.