Decentraland MANA
Xếp hạng #152
23:09:00 22/09/2026
Giá Decentraland (MANA)
$0.08684 2.46%
0.000001006 BTC
2,245 VND
Thấp: $0.08444
Cao: $0.08737
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08700 | $51,718,733 | 23:00:15 22/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,829,103 | 22:57:15 22/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.08709 | $14,969,109 | 23:00:11 22/09/2026 |
| 4 |  Binance |
MANA/USDT | $0.08685 | $4,873,916 | 22:54:17 22/09/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.08689 | $4,156,818 | 22:57:15 22/09/2026 |
| 6 |  FameEX |
MANA/USDT | $0.08696 | $3,869,669 | 22:57:18 22/09/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.08688 | $3,822,608 | 23:00:15 22/09/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08705 | $3,780,859 | 23:00:18 22/09/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.07561 | $3,625,654 | 08:45:16 18/09/2026 |
| 10 |  CoinW |
MANA/USDT | $0.08698 | $2,558,923 | 22:57:17 22/09/2026 |
| 11 |  BingX |
MANA/USDT | $0.08689 | $2,314,370 | 22:57:21 22/09/2026 |
| 12 |  OmniX |
MANA/USDT | $0.08700 | $2,101,154 | 22:57:10 22/09/2026 |
| 13 |  Batonex |
MANA/USDT | $0.08700 | $1,961,986 | 23:00:16 22/09/2026 |
| 14 |  Binibit |
MANA/USDT | $0.08721 | $1,814,281 | 23:00:12 22/09/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.08689 | $1,652,524 | 22:57:15 22/09/2026 |
| 16 |  YEX |
MANA/USDT | $0.08005 | $1,641,568 | 08:57:16 19/09/2026 |
| 17 |  Bybit |
MANA/USDT | $0.08690 | $1,584,742 | 22:54:09 22/09/2026 |
| 18 |  WhiteBIT |
MANA/USDT | $0.08668 | $1,308,151 | 22:51:15 22/09/2026 |
| 19 |  BiKing |
MANA/USDT | $0.08706 | $1,294,473 | 23:00:16 22/09/2026 |
| 20 |  GroveX |
MANA/USDT | $0.08709 | $1,086,142 | 23:00:08 22/09/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.08689 | $1,032,048 | 23:00:07 22/09/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.08679 | $944,416 | 22:59:23 22/09/2026 |
| 23 |  Bullish |
MANA/USDC | $0.08721 | $773,153 | 23:00:12 22/09/2026 |
| 24 |  Kraken |
MANA/USD | $0.08719 | $762,999 | 22:59:25 22/09/2026 |
| 25 | Bybit |
MANA/USDT | $0.08669 | $750,059 | 22:54:16 22/09/2026 |
| 26 |  Tothemoon |
MANA/USD | $0.08722 | $747,269 | 23:00:13 22/09/2026 |
| 27 |  Bitbase |
MANA/USDT | $0.08684 | $675,692 | 22:54:26 22/09/2026 |
| 28 |  OneBullEx |
MANA/USDT | $0.08695 | $647,578 | 23:00:16 22/09/2026 |
| 29 |  BloFin |
MANA/USDT | $0.08729 | $610,608 | 22:45:08 22/09/2026 |
| 30 | Binance |
MANA/USDT | $0.08709 | $608,812 | 22:56:42 22/09/2026 |
| 31 |  Bitbaby |
MANA/USDT | $0.08708 | $561,901 | 23:00:16 22/09/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.08697 | $537,200 | 22:57:20 22/09/2026 |
| 33 |  MEXC |
MANA/USDT | $0.08699 | $527,941 | 22:57:15 22/09/2026 |
| 34 |  Toobit |
MANA/USDT | $0.08693 | $520,198 | 22:57:15 22/09/2026 |
| 35 | BlockFin |
MANA/USDT | $0.08710 | $514,246 | 23:00:15 22/09/2026 |
| 36 |  Zoomex |
MANA/USDT | $0.08690 | $475,424 | 22:54:10 22/09/2026 |
| 37 |  Paribu |
MANA/TRY | $0.08720 | $467,546 | 23:02:23 22/09/2026 |
| 38 |  x.me Exchange |
MANA/USDT | $0.08704 | $403,962 | 22:57:18 22/09/2026 |
| 39 |  Bitunix |
MANA/USDT | $0.08692 | $390,081 | 22:57:17 22/09/2026 |
| 40 |  Cofinex |
MANA/USDT | $0.08719 | $371,051 | 23:00:15 22/09/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.08700 | $359,288 | 22:54:13 22/09/2026 |
| 42 |  Phemex |
MANA/USDT | $0.08690 | $347,187 | 22:57:11 22/09/2026 |
| 43 | YEX |
MANA/USDT | $0.07763 | $345,202 | 17:27:09 18/09/2026 |
| 44 |  ASTX |
MANA/USDT | $0.08710 | $324,405 | 23:00:16 22/09/2026 |
| 45 |  BTCC |
MANA/USDT | $0.08690 | $311,929 | 22:57:10 22/09/2026 |
| 46 |  BitGW Exchange |
MANA/USDT | $0.08719 | $308,935 | 23:00:07 22/09/2026 |
| 47 |  Gate |
MANA/USDT | $0.08686 | $307,936 | 22:57:20 22/09/2026 |
| 48 |  SuperEx |
MANA/USDT | $0.08692 | $305,432 | 22:57:10 22/09/2026 |
| 49 |  4E |
MANA/USDT | $0.08710 | $301,603 | 23:00:12 22/09/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.08700 | $298,604 | 22:57:08 22/09/2026 |
| 51 |  OKX |
MANA/USDT | $0.08691 | $283,430 | 22:56:23 22/09/2026 |
| 52 |  Gems Trade |
MANA/USDT | $0.08720 | $283,280 | 23:00:16 22/09/2026 |
| 53 |  EasiCoin |
MANA/USDT | $0.08706 | $279,119 | 23:00:16 22/09/2026 |
| 54 | WhiteBIT |
MANA/USDT | $0.08700 | $277,981 | 22:51:10 22/09/2026 |
| 55 |  DigiFinex |
MANA/USDT | $0.08709 | $268,899 | 23:00:16 22/09/2026 |
| 56 | YUBIT |
MANA/USDT | $0.08701 | $266,720 | 22:57:15 22/09/2026 |
| 57 |  BitradeX |
MANA/USDT | $0.08719 | $262,604 | 23:00:08 22/09/2026 |
| 58 |  Bitazza |
MANA/USDT | $0.08709 | $254,640 | 23:00:13 22/09/2026 |
| 59 | CoinW |
MANA/USDT | $0.08699 | $243,527 | 22:48:10 22/09/2026 |
| 60 |  Upbit |
MANA/KRW | $0.08680 | $239,695 | 22:56:53 22/09/2026 |
| 61 |  Websea |
MANA/USDT | $0.08699 | $236,792 | 22:57:12 22/09/2026 |
| 62 | Bitbase |
MANA/USDT | $0.08649 | $232,799 | 22:39:07 22/09/2026 |
| 63 | TruBit Pro Exchange |
MANA/USDT | $0.08749 | $232,231 | 23:00:09 22/09/2026 |
| 64 |  Bitrue |
MANA/USDT | $0.08696 | $224,588 | 22:57:17 22/09/2026 |
| 65 | Zoomex |
MANA/USDT | $0.08686 | $223,652 | 23:00:18 22/09/2026 |
| 66 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,548 | 23:00:17 22/09/2026 |
| 67 |  Pionex |
MANA/USDT | $0.08710 | $219,320 | 22:57:10 22/09/2026 |
| 68 |  Bitget |
MANA/USDT | $0.08704 | $211,211 | 22:54:02 22/09/2026 |
| 69 |  Picol |
MANA/USDT | $0.08709 | $193,561 | 23:00:08 22/09/2026 |
| 70 |  XT.COM |
MANA/USDT | $0.08710 | $182,582 | 22:57:11 22/09/2026 |
| 71 |  LBank |
MANA/USDT | $0.08698 | $167,915 | 22:57:10 22/09/2026 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.08690 | $158,905 | 22:56:30 22/09/2026 |
| 73 |  KTX |
MANA/USDT | $0.08719 | $147,746 | 23:00:08 22/09/2026 |
| 74 |  ICRYPEX |
MANA/USDT | $0.08580 | $127,615 | 23:00:12 22/09/2026 |
| 75 | Biconomy.com |
MANA/USDT | $0.08700 | $125,308 | 22:57:10 22/09/2026 |
| 76 | Toobit |
MANA/USDT | $0.08710 | $124,640 | 22:57:08 22/09/2026 |
| 77 |  B2Z Exchange |
MANA/USD | $0.08734 | $117,219 | 23:00:15 22/09/2026 |
| 78 |  BTSE |
MANA/USDT | $0.08679 | $117,150 | 22:57:15 22/09/2026 |
| 79 | OrangeX |
MANA/USDT | $0.08700 | $116,849 | 22:57:08 22/09/2026 |
| 80 | Phemex |
MANA/USDC | $0.08691 | $111,352 | 22:57:11 22/09/2026 |
| 81 |  BITmarkets |
MANA/USDT | $0.08730 | $108,702 | 23:00:15 22/09/2026 |
| 82 |  CoinUp.io |
MANA/USDT | $0.07322 | $108,290 | 14:06:10 17/09/2026 |
| 83 |  Ourbit |
MANA/USDT | $0.08700 | $98,042.86 | 22:51:11 22/09/2026 |
| 84 | BingX |
MANA/USDT | $0.08590 | $95,155.93 | 22:57:10 22/09/2026 |
| 85 |  BtcTurk | Kripto |
MANA/TRY | $0.08665 | $82,787.31 | 22:59:23 22/09/2026 |
| 86 | DigiFinex |
MANA/USDT | $0.08714 | $80,196.56 | 23:00:07 22/09/2026 |
| 87 | Bitunix |
MANA/USDT | $0.08700 | $79,727.45 | 22:57:10 22/09/2026 |
| 88 |  MGBX |
MANA/USDT | $0.08693 | $77,967.86 | 22:57:28 22/09/2026 |
| 89 |  BitKan |
MANA/USDT | $0.08720 | $77,946.11 | 23:00:09 22/09/2026 |
| 90 |  BigONE |
MANA/USDT | $0.08657 | $77,788.36 | 22:57:11 22/09/2026 |
| 91 |  BiFinance |
MANA/USDT | $0.08710 | $71,349.58 | 22:57:10 22/09/2026 |
| 92 |  Bitvavo |
MANA/EUR | $0.08720 | $70,666.41 | 22:57:11 22/09/2026 |
| 93 | x.me Exchange |
MANA/USDT | $0.08710 | $70,118.09 | 22:57:12 22/09/2026 |
| 94 |  CoinTR |
MANA/USDT | $0.08690 | $70,020.77 | 22:57:07 22/09/2026 |
| 95 | Binance |
MANA/TRY | $0.08685 | $68,359.66 | 22:56:42 22/09/2026 |
| 96 |  Bitso |
MANA/MXN | $0.08666 | $66,326.49 | 22:59:23 22/09/2026 |
| 97 | CoinTR |
MANA/TRY | $0.08665 | $65,465.67 | 22:57:07 22/09/2026 |
| 98 | MEXC |
MANA/USDT | $0.08695 | $64,076.37 | 22:54:10 22/09/2026 |
| 99 |  XXKK |
MANA/USDT | $0.08712 | $64,059.20 | 23:00:08 22/09/2026 |
| 100 |  BitTap |
MANA/USDT | $0.08699 | $63,044.22 | 23:00:16 22/09/2026 |
| 101 |  CriptoSwaps |
MANA/USDT | $0.08689 | $62,313.59 | 22:57:10 22/09/2026 |
| 102 | Kraken |
MANA/EUR | $0.08713 | $61,746.15 | 22:59:54 22/09/2026 |
| 103 | ASTX |
MANA/USDT | $0.08719 | $61,100.57 | 23:00:08 22/09/2026 |
| 104 | BiKing |
MANA/USDT | $0.08719 | $60,920.93 | 23:00:09 22/09/2026 |
| 105 |  KuCoin |
MANA/USDT | $0.08704 | $60,176.83 | 22:57:23 22/09/2026 |
| 106 |  Bit2Me |
MANA/EUR | $0.08713 | $59,878.92 | 23:00:11 22/09/2026 |
| 107 | BITmarkets |
MANA/USD | $0.08700 | $58,483.90 | 23:00:09 22/09/2026 |
| 108 | B2Z Exchange |
MANA/USD | $0.08700 | $58,483.90 | 23:00:08 22/09/2026 |
| 109 | WhiteBIT |
MANA/TRY | $0.08706 | $56,550.96 | 22:51:10 22/09/2026 |
| 110 |  Binance TR |
MANA/TRY | $0.08685 | $55,756.59 | 22:57:12 22/09/2026 |
| 111 |  TxFlow |
MANA/USDC | $0.08710 | $53,455.82 | 23:00:52 22/09/2026 |
| 112 |  WEEX |
MANA/USDT | $0.08710 | $51,999.01 | 22:57:08 22/09/2026 |
| 113 | Cofinex |
MANA/USDT | $0.08719 | $51,819.57 | 23:00:11 22/09/2026 |
| 114 | BloFin |
MANA/USDT | $0.08688 | $49,803.24 | 22:57:21 22/09/2026 |
| 115 | WhiteBIT |
MANA/EUR | $0.08735 | $49,642.47 | 22:51:10 22/09/2026 |
| 116 |  Bithumb |
MANA/KRW | $0.08532 | $49,381.27 | 22:59:23 22/09/2026 |
| 117 |  Bitcastle |
MANA/USDT | $0.08710 | $46,461.77 | 23:00:13 22/09/2026 |
| 118 | Bitrue |
MANA/USDT | $0.08700 | $46,326.96 | 22:57:10 22/09/2026 |
| 119 |  CoinEx |
MANA/USDT | $0.08600 | $45,097.32 | 23:00:15 22/09/2026 |
| 120 |  CRMClick |
MANA/USDT | $0.08690 | $44,439.15 | 22:57:11 22/09/2026 |
| 121 |  HTX |
MANA/USDT | $0.08689 | $44,216.77 | 22:59:24 22/09/2026 |
| 122 | Bitrue |
MANA/XRP | $0.08705 | $41,531.55 | 22:57:10 22/09/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08704 | $40,410.55 | 23:00:15 22/09/2026 |
| 124 |  BYDFi |
MANA/USDT | $0.08690 | $39,076.62 | 22:54:11 22/09/2026 |
| 125 | Bitrue |
MANA/USDC | $0.08711 | $37,390.72 | 22:57:10 22/09/2026 |
| 126 |  Nonkyc.io Exchange |
MANA/USDT | $0.08618 | $32,771.89 | 22:57:08 22/09/2026 |
| 127 |  XBO.com |
MANA/USDT | $0.08676 | $31,520.22 | 23:00:08 22/09/2026 |
| 128 | Gate |
MANA/USDT | $0.08708 | $30,113.15 | 22:56:24 22/09/2026 |
| 129 | KuCoin |
MANA/USDT | $0.08710 | $29,965.54 | 22:57:19 22/09/2026 |
| 130 |  KCEX |
MANA/USDT | $0.08700 | $27,950.18 | 22:57:10 22/09/2026 |
| 131 | Koinbay |
MANA/USDT | $0.08709 | $25,728.98 | 23:00:11 22/09/2026 |
| 132 | Pionex |
MANA/USDT | $0.08699 | $24,459.58 | 22:57:16 22/09/2026 |
| 133 | Kraken |
MANA/USDT | $0.08672 | $24,247.02 | 22:59:54 22/09/2026 |
| 134 |  Hibt |
MANA/USDT | $0.08708 | $22,675.16 | 22:57:10 22/09/2026 |
| 135 |  LATOKEN |
MANA/USDT | $0.08685 | $20,446.62 | 22:57:09 22/09/2026 |
| 136 |  Coinstore |
MANA/USDT | $0.08700 | $18,561.10 | 22:57:08 22/09/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.08711 | $18,417.41 | 22:57:10 22/09/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.08711 | $18,417.41 | 22:57:09 22/09/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.08725 | $17,833.46 | 23:00:13 22/09/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.08724 | $17,830.82 | 23:00:08 22/09/2026 |
| 141 | Coinbase Exchange |
MANA/EUR | $0.08710 | $16,926.50 | 22:56:30 22/09/2026 |
| 142 |  Deepcoin |
MANA/USDT | $0.08705 | $15,940.92 | 22:57:08 22/09/2026 |
| 143 | Bitso |
MANA/USD | $0.08702 | $15,835.47 | 22:59:53 22/09/2026 |
| 144 |  BVOX |
MANA/USDT | $0.08695 | $15,565.13 | 22:57:07 22/09/2026 |
| 145 |  ZKE |
MANA/USDT | $0.08709 | $15,196.65 | 23:00:10 22/09/2026 |
| 146 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,600.27 | 23:00:10 22/09/2026 |
| 147 |  Uniswap v2 |
MANA/WETH | $0.08690 | $13,192.05 | 22:58:23 22/09/2026 |
| 148 |  Koinpark |
MANA/INR | $0.09175 | $12,856.54 | 22:57:27 22/09/2026 |
| 149 | CriptoSwaps |
MANA/BTC | $0.1271 | $12,478.72 | 22:57:10 22/09/2026 |
| 150 |  Foxbit |
MANA/BRL | $0.08693 | $11,412.39 | 22:57:08 22/09/2026 |
| 151 | BtcTurk | Kripto |
MANA/USDT | $0.08609 | $9,334.03 | 22:59:23 22/09/2026 |
| 152 | OKX |
MANA/USDC | $0.08708 | $8,742.71 | 22:56:23 22/09/2026 |
| 153 | MGBX |
MANA/USDT | $0.08710 | $8,683.08 | 22:57:11 22/09/2026 |
| 154 | Koinpark |
MANA/USDT | $0.08689 | $8,597.35 | 22:57:27 22/09/2026 |
| 155 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.86 | 23:00:12 22/09/2026 |
| 156 |  Bitkub |
MANA/THB | $0.08676 | $7,365.93 | 22:57:09 22/09/2026 |
| 157 |  Crypto.com Exchange |
MANA/USD | $0.08662 | $7,297.24 | 22:57:08 22/09/2026 |
| 158 |  SecondBTC |
MANA/USDT | $0.08689 | $5,755.36 | 23:00:09 22/09/2026 |
| 159 | Mandala Exchange |
MANA/USDT | $0.08719 | $5,303.09 | 23:00:18 22/09/2026 |
| 160 | HitBTC |
MANA/USDT | $0.08700 | $5,302.16 | 22:57:16 22/09/2026 |
| 161 | Gleec BTC |
MANA/USDT | $0.08670 | $5,300.57 | 23:00:15 22/09/2026 |
| 162 |  Bitstamp by Robinhood |
MANA/USD | $0.08688 | $5,063.88 | 22:59:53 22/09/2026 |
| 163 |  Aster |
MANA/USDT | $0.08594 | $4,994.52 | 22:54:15 22/09/2026 |
| 164 |  Azbit |
MANA/USDT | $0.08690 | $4,854.12 | 22:57:08 22/09/2026 |
| 165 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08656 | $4,814.23 | 22:44:23 22/09/2026 |
| 166 |  Bitlo |
MANA/TRY | $0.08685 | $4,443.06 | 23:00:08 22/09/2026 |
| 167 |  Ulink |
MANA/USDT | $0.3104 | $4,405.99 | 23:00:18 22/09/2026 |
| 168 |  Variational |
MANA/USDC | $0.08698 | $4,304.44 | 23:03:17 22/09/2026 |
| 169 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08662 | $3,395.58 | 22:48:11 22/09/2026 |
| 170 |  Bitcoiva |
MANA/INR | $0.09065 | $3,322.37 | 23:00:10 22/09/2026 |
| 171 |  Kanga Exchange |
MANA/USDC | $0.08724 | $2,538.79 | 23:00:12 22/09/2026 |
| 172 | CoinEx |
MANA/USDT | $0.08609 | $2,451.15 | 23:02:53 22/09/2026 |
| 173 |  Revolut X |
MANA/USD | $0.08650 | $2,048.22 | 23:00:10 22/09/2026 |
| 174 |  PrimeXBT |
MANA/USDT | $0.08700 | $1,856.95 | 23:03:16 22/09/2026 |
| 175 |  SunX |
MANA/USDT | $0.08704 | $1,745.58 | 23:00:19 22/09/2026 |
| 176 | Bitcoiva |
MANA/USDT | $0.08709 | $1,380.58 | 23:00:10 22/09/2026 |
| 177 |  Gemini |
MANA/USD | $0.08401 | $1,363.60 | 22:59:53 22/09/2026 |
| 178 |  HyperPay Futures |
MANA/USDT | $0.08679 | $1,354.48 | 23:03:18 22/09/2026 |
| 179 | Kanga Exchange |
MANA/USDT | $0.08709 | $949.98 | 23:00:12 22/09/2026 |
| 180 | BTSE |
MANA/USDT | $0.08680 | $822.69 | 22:57:10 22/09/2026 |
| 181 | BITmarkets |
MANA/USDT | $0.08729 | $821.60 | 23:00:09 22/09/2026 |
| 182 | B2Z Exchange |
MANA/USDT | $0.08729 | $821.56 | 23:00:08 22/09/2026 |
| 183 |  WazirX |
MANA/INR | $0.08889 | $739.59 | 23:03:09 22/09/2026 |
| 184 |  Coins.ph |
MANA/PHP | $0.2352 | $718.52 | 22:54:09 22/09/2026 |
| 185 |  Bancor Network |
MANA/BNT | $0.09615 | $673.90 | 22:57:09 22/09/2026 |
| 186 | WazirX |
MANA/USDT | $0.08593 | $673.63 | 23:03:09 22/09/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,792.42 | $657.58 | 19:46:11 22/09/2026 |
| 188 |  TRIV |
MANA/IDR | $0.08739 | $584.12 | 23:00:16 22/09/2026 |
| 189 | TRIV |
MANA/USDT | $0.08720 | $582.80 | 23:00:16 22/09/2026 |
| 190 |  Coincheck |
MANA/JPY | $0.08740 | $545.77 | 22:57:11 22/09/2026 |
| 191 |  ZebPay |
MANA/INR | $0.09086 | $452.71 | 23:00:07 22/09/2026 |
| 192 |  Binance TH |
MANA/USDT | $0.08710 | $412.63 | 22:57:11 22/09/2026 |
| 193 | Bitazza |
MANA/THB | $0.08597 | $384.15 | 23:00:13 22/09/2026 |
| 194 |  Dzengi |
MANA/USD | $0.08659 | $365.02 | 23:00:08 22/09/2026 |
| 195 |  Bitbank |
MANA/JPY | $0.08694 | $337.81 | 22:57:08 22/09/2026 |
| 196 | CoinEx |
MANA/BTC | $0.08678 | $293.93 | 23:02:23 22/09/2026 |
| 197 | Bybit |
MANA/USDC | $0.08638 | $275.84 | 22:54:09 22/09/2026 |
| 198 |  CoinJar |
MANA/USDC | $0.08558 | $273.86 | 23:00:35 22/09/2026 |
| 199 | CoinJar |
MANA/AUD | $0.08534 | $273.12 | 23:00:35 22/09/2026 |
| 200 |  Indodax |
MANA/IDR | $0.08430 | $269.28 | 23:02:25 22/09/2026 |
| 201 | Bitstamp by Robinhood |
MANA/EUR | $0.08593 | $217.84 | 22:59:24 22/09/2026 |
| 202 |  Korbit |
MANA/KRW | $0.08615 | $206.33 | 23:00:10 22/09/2026 |
| 203 |  Ndax |
MANA/CAD | $0.08548 | $187.10 | 22:57:11 22/09/2026 |
| 204 |  Binance.US |
MANA/USDT | $0.08530 | $130.68 | 22:59:53 22/09/2026 |
| 205 |  MAX Exchange |
MANA/TWD | $0.08709 | $106.33 | 23:00:08 22/09/2026 |
| 206 |  Raydium |
MANA/USDC | $0.08553 | $94.88 | 19:32:09 22/09/2026 |
| 207 |  ShibaSwap |
MANA/WETH | $0.08629 | $93.53 | 14:58:35 22/09/2026 |
| 208 | BITmarkets |
MANA/USDC | $0.08720 | $80.65 | 23:00:09 22/09/2026 |
| 209 | B2Z Exchange |
MANA/USDC | $0.08721 | $80.65 | 23:00:08 22/09/2026 |
| 210 | Crypto.com Exchange |
MANA/USD | $0.08631 | $78.99 | 20:21:19 22/09/2026 |
| 211 |  BTC Markets |
MANA/AUD | $0.07526 | $75.26 | 23:00:11 22/09/2026 |
| 212 |  Coinone |
MANA/KRW | $0.08569 | $73.55 | 22:59:53 22/09/2026 |
| 213 |  Independent Reserve |
MANA/AUD | $0.08796 | $46.06 | 23:00:08 22/09/2026 |
| 214 | BITmarkets |
MANA/IDR | $0.08692 | $36.20 | 23:00:09 22/09/2026 |
| 215 |  Tokocrypto |
MANA/USDT | $0.08710 | $32.91 | 22:57:11 22/09/2026 |
| 216 |  CEX.IO |
MANA/USDT | $0.08725 | $28.93 | 23:00:12 22/09/2026 |
| 217 | CEX.IO |
MANA/EUR | $0.08742 | $27.49 | 23:00:12 22/09/2026 |
| 218 | CEX.IO |
MANA/USD | $0.08723 | $26.94 | 23:00:12 22/09/2026 |
| 219 |  Young Platform |
MANA/EUR | $0.08714 | $25.65 | 23:00:09 22/09/2026 |
| 220 | Upbit |
MANA/BTC | $0.08565 | $20.65 | 22:56:53 22/09/2026 |
| 221 | HitBTC |
MANA/BTC | $0.08681 | $10.83 | 22:57:10 22/09/2026 |
| 222 | FMFW.io |
MANA/BTC | $0.08681 | $10.83 | 22:57:09 22/09/2026 |
| 223 | Independent Reserve |
MANA/NZD | $0.08830 | $9.61 | 23:00:08 22/09/2026 |
| 224 |  Unocoin |
MANA/INR | $0.02092 | $4.05 | 22:57:10 22/09/2026 |
| 225 |  GOPAX |
MANA/KRW | $0.1295 | $0.07357 | 23:00:09 22/09/2026 |
| 226 | HitBTC |
MANA/USDC | $0.07653 | $0 | 22:57:10 22/09/2026 |
| 227 | Independent Reserve |
MANA/SGD | $0.08865 | $0 | 23:00:08 22/09/2026 |
| 228 | Independent Reserve |
MANA/USD | $0.08871 | $0 | 23:00:08 22/09/2026 |
| 229 |  Bitbns |
MANA/INR | $0.07322 | $0 | 23:00:08 22/09/2026 |
| 230 |  BitMart |
MANA/USDT | $0.06697 | $0 | 23:03:15 22/09/2026 |
| 231 |  Coinmetro |
MANA/USDT | $0.07366 | $0 | 23:00:09 22/09/2026 |
| 232 | CoinJar |
MANA/GBP | $0.06640 | $0 | 23:00:35 22/09/2026 |
| 233 | CoinJar |
MANA/USD | $0.07446 | $0 | 23:00:35 22/09/2026 |
| 234 |  CoinDCX |
MANA/USDT | $0.08690 | $0 | 22:54:12 22/09/2026 |
| 235 |  Giottus |
MANA/INR | $0.08368 | $0 | 22:57:08 22/09/2026 |
| 236 | Giottus |
MANA/USDT | $0.08710 | $0 | 22:57:08 22/09/2026 |
| 237 |  WOO X |
MANA/USDT | $0.08720 | $0 | 23:00:15 22/09/2026 |
| 238 | WOO X |
MANA/USDT | $0.08699 | $0 | 23:00:11 22/09/2026 |
| 239 |  dYdX v4 |
MANA/USD | $0.07344 | $0 | 23:04:24 22/09/2026 |
| 240 |  ADEN |
MANA/USDT | $0.08689 | $0 | 23:04:00 22/09/2026 |
| 241 |  Gate US |
MANA/USDT | $0.08716 | $0 | 23:00:07 22/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 22/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,718,733 với tỷ giá $0.08700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.