Decentraland MANA
Xếp hạng #152
21:24:00 21/07/2026
Giá Decentraland (MANA)
$0.07031 1.7%
0.000001054 BTC
1,854 VND
Thấp: $0.06890
Cao: $0.07067
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07026 | $30,647,948 | 21:00:15 21/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,816,584 | 20:57:15 21/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.07045 | $5,246,237 | 21:00:16 21/07/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.07029 | $3,826,371 | 20:57:15 21/07/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.07046 | $3,807,993 | 21:00:17 21/07/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.07046 | $3,807,973 | 21:00:16 21/07/2026 |
| 7 |  Batonex |
MANA/USDT | $0.07056 | $3,770,984 | 21:00:16 21/07/2026 |
| 8 |  BTSE |
MANA/USDT | $0.07035 | $3,095,721 | 20:54:15 21/07/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.07059 | $2,986,783 | 21:00:15 21/07/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.07055 | $2,984,720 | 21:00:15 21/07/2026 |
| 11 |  Binance |
MANA/USDT | $0.07022 | $2,546,621 | 20:54:17 21/07/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.07005 | $2,328,314 | 20:51:16 21/07/2026 |
| 13 |  LBank |
MANA/USDT | $0.07042 | $2,219,072 | 20:57:17 21/07/2026 |
| 14 |  FameEX |
MANA/USDT | $0.07042 | $2,003,223 | 20:57:17 21/07/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.07045 | $1,650,202 | 20:57:08 21/07/2026 |
| 16 |  YEX |
MANA/USDT | $0.07042 | $1,557,100 | 20:57:16 21/07/2026 |
| 17 |  BitDelta |
MANA/USDT | $0.07065 | $1,274,498 | 21:00:08 21/07/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.07005 | $1,123,439 | 20:45:15 21/07/2026 |
| 19 |  CoinW |
MANA/USDT | $0.07043 | $1,037,032 | 20:57:17 21/07/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.06896 | $1,013,668 | 20:59:24 21/07/2026 |
| 21 |  BiKing |
MANA/USDT | $0.07023 | $875,632 | 20:54:17 21/07/2026 |
| 22 |  BVOX |
MANA/USDT | $0.07045 | $837,940 | 20:57:15 21/07/2026 |
| 23 |  HTX |
MANA/USDT | $0.07055 | $779,112 | 20:59:54 21/07/2026 |
| 24 |  CRMClick |
MANA/USDT | $0.07055 | $770,750 | 20:57:08 21/07/2026 |
| 25 |  Bybit |
MANA/USDT | $0.07025 | $644,531 | 20:54:16 21/07/2026 |
| 26 |  GroveX |
MANA/USDT | $0.07015 | $566,939 | 21:00:09 21/07/2026 |
| 27 |  WhiteBIT |
MANA/USDT | $0.07034 | $564,077 | 20:57:15 21/07/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.07085 | $527,772 | 21:00:07 21/07/2026 |
| 29 |  Toobit |
MANA/USDT | $0.07049 | $522,987 | 20:57:17 21/07/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.07044 | $471,526 | 20:57:19 21/07/2026 |
| 31 |  BitMart |
MANA/USDT | $0.07045 | $436,416 | 20:57:08 21/07/2026 |
| 32 |  ASTX |
MANA/USDT | $0.07047 | $379,545 | 21:00:16 21/07/2026 |
| 33 |  BloFin |
MANA/USDT | $0.07065 | $315,538 | 20:57:12 21/07/2026 |
| 34 |  MEXC |
MANA/USDT | $0.07023 | $312,525 | 20:54:16 21/07/2026 |
| 35 | TruBit Pro Exchange |
MANA/USDT | $0.07065 | $299,923 | 21:00:07 21/07/2026 |
| 36 | Hotcoin |
MANA/USDT | $0.07035 | $293,918 | 20:57:03 21/07/2026 |
| 37 |  Phemex |
MANA/USDT | $0.07075 | $268,783 | 20:57:13 21/07/2026 |
| 38 |  Bitbaby |
MANA/USDT | $0.07046 | $265,219 | 21:00:16 21/07/2026 |
| 39 |  BitradeX |
MANA/USDT | $0.07025 | $259,292 | 20:54:07 21/07/2026 |
| 40 |  Upbit |
MANA/KRW | $0.06957 | $240,951 | 20:56:53 21/07/2026 |
| 41 | Binance |
MANA/USDT | $0.07045 | $240,304 | 20:56:42 21/07/2026 |
| 42 | BiKing |
MANA/USDT | $0.07035 | $239,304 | 20:54:08 21/07/2026 |
| 43 | BVOX |
MANA/USDT | $0.07035 | $237,583 | 20:57:07 21/07/2026 |
| 44 |  Bitazza |
MANA/USDT | $0.07055 | $236,303 | 21:00:09 21/07/2026 |
| 45 |  BitGW Exchange |
MANA/USDT | $0.07047 | $235,550 | 20:57:12 21/07/2026 |
| 46 |  CriptoSwaps |
MANA/USDT | $0.06995 | $235,048 | 20:57:14 21/07/2026 |
| 47 |  Cofinex |
MANA/USDT | $0.07056 | $226,007 | 21:00:15 21/07/2026 |
| 48 |  Bitget |
MANA/USDT | $0.07025 | $224,942 | 20:54:16 21/07/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08525 | $219,443 | 21:00:16 21/07/2026 |
| 50 |  x.me Exchange |
MANA/USDT | $0.07046 | $217,843 | 20:57:18 21/07/2026 |
| 51 |  OKX |
MANA/USDT | $0.07049 | $217,582 | 20:56:23 21/07/2026 |
| 52 | Phemex |
MANA/USDT | $0.07045 | $210,847 | 20:57:15 21/07/2026 |
| 53 | BlockFin |
MANA/USDT | $0.07046 | $199,960 | 21:00:15 21/07/2026 |
| 54 |  Zoomex |
MANA/USDT | $0.07042 | $194,303 | 20:57:15 21/07/2026 |
| 55 | Tapbit |
MANA/USDT | $0.07045 | $187,808 | 20:57:07 21/07/2026 |
| 56 | YEX |
MANA/USDT | $0.07055 | $179,718 | 21:00:12 21/07/2026 |
| 57 |  Paribu |
MANA/TRY | $0.07019 | $175,043 | 20:59:23 21/07/2026 |
| 58 |  Bitbase |
MANA/USDT | $0.07000 | $174,237 | 20:39:17 21/07/2026 |
| 59 |  Bitunix |
MANA/USDT | $0.07040 | $171,660 | 20:57:15 21/07/2026 |
| 60 |  Bitrue |
MANA/USDT | $0.07043 | $158,500 | 20:57:17 21/07/2026 |
| 61 |  YUBIT |
MANA/USDT | $0.07045 | $146,318 | 20:57:10 21/07/2026 |
| 62 |  BiFinance |
MANA/USDT | $0.07045 | $137,988 | 20:57:08 21/07/2026 |
| 63 | Bitbase |
MANA/USDT | $0.07005 | $135,830 | 20:39:08 21/07/2026 |
| 64 |  Kraken |
MANA/USD | $0.07036 | $134,096 | 20:56:24 21/07/2026 |
| 65 |  Tothemoon |
MANA/USD | $0.07057 | $133,854 | 21:00:12 21/07/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.07055 | $133,181 | 21:00:16 21/07/2026 |
| 67 |  EasiCoin |
MANA/USDT | $0.07036 | $129,189 | 21:00:16 21/07/2026 |
| 68 | WhiteBIT |
MANA/USDT | $0.07055 | $126,971 | 20:57:08 21/07/2026 |
| 69 | CoinW |
MANA/USDT | $0.07035 | $124,904 | 20:54:07 21/07/2026 |
| 70 |  BTCC |
MANA/USDT | $0.07045 | $120,253 | 20:57:12 21/07/2026 |
| 71 |  4E |
MANA/USDT | $0.07055 | $119,039 | 21:00:11 21/07/2026 |
| 72 | YUBIT |
MANA/USDT | $0.07041 | $112,787 | 20:57:15 21/07/2026 |
| 73 | Bybit |
MANA/USDT | $0.07033 | $102,203 | 20:54:09 21/07/2026 |
| 74 | LBank |
MANA/USDT | $0.07053 | $101,578 | 20:57:08 21/07/2026 |
| 75 | Biconomy.com |
MANA/USDT | $0.07005 | $97,203.18 | 20:45:08 21/07/2026 |
| 76 |  Websea |
MANA/USDT | $0.07015 | $93,557.59 | 20:51:11 21/07/2026 |
| 77 |  KCEX |
MANA/USDT | $0.07042 | $89,603.11 | 20:57:15 21/07/2026 |
| 78 | Phemex |
MANA/USDC | $0.07059 | $87,582.16 | 20:57:13 21/07/2026 |
| 79 |  Pionex |
MANA/USDT | $0.07055 | $86,532.25 | 20:57:12 21/07/2026 |
| 80 |  KuCoin |
MANA/USDT | $0.06965 | $78,025.29 | 20:54:19 21/07/2026 |
| 81 |  Picol |
MANA/USDT | $0.07045 | $76,309.25 | 21:00:10 21/07/2026 |
| 82 | Bitunix |
MANA/USDT | $0.07045 | $74,202.47 | 20:57:09 21/07/2026 |
| 83 |  SuperEx |
MANA/USDT | $0.07047 | $73,175.15 | 20:57:10 21/07/2026 |
| 84 |  XT.COM |
MANA/USDT | $0.07045 | $72,126.28 | 20:57:11 21/07/2026 |
| 85 |  CoinUp.io |
MANA/USDT | $0.07045 | $71,548.41 | 20:57:08 21/07/2026 |
| 86 |  BigONE |
MANA/USDT | $0.07007 | $70,699.37 | 20:57:11 21/07/2026 |
| 87 |  ICRYPEX |
MANA/USDT | $0.07185 | $70,542.87 | 21:00:10 21/07/2026 |
| 88 |  CoinTR |
MANA/TRY | $0.07013 | $64,488.80 | 21:00:07 21/07/2026 |
| 89 |  KTX |
MANA/USDT | $0.07065 | $64,074.73 | 21:00:10 21/07/2026 |
| 90 | CoinTR |
MANA/USDT | $0.07035 | $63,302.45 | 21:00:07 21/07/2026 |
| 91 | OrangeX |
MANA/USDT | $0.07025 | $62,163.72 | 20:51:12 21/07/2026 |
| 92 | MEXC |
MANA/USDT | $0.07025 | $59,366.88 | 20:51:10 21/07/2026 |
| 93 | Binance |
MANA/TRY | $0.07013 | $59,247.68 | 20:56:42 21/07/2026 |
| 94 |  XXKK |
MANA/USDT | $0.07055 | $59,040.46 | 20:57:09 21/07/2026 |
| 95 | Toobit |
MANA/USDT | $0.07045 | $55,660.69 | 20:57:09 21/07/2026 |
| 96 | DigiFinex |
MANA/USDT | $0.07049 | $53,968.17 | 20:57:08 21/07/2026 |
| 97 |  MGBX |
MANA/USDT | $0.07038 | $53,736.15 | 20:57:17 21/07/2026 |
| 98 |  Bullish |
MANA/USDC | $0.07040 | $50,901.57 | 20:57:08 21/07/2026 |
| 99 |  BtcTurk | Kripto |
MANA/TRY | $0.07021 | $49,985.01 | 20:59:23 21/07/2026 |
| 100 | x.me Exchange |
MANA/USDT | $0.07055 | $48,156.78 | 20:57:09 21/07/2026 |
| 101 | Pionex |
MANA/USDT | $0.07035 | $48,028.89 | 20:57:16 21/07/2026 |
| 102 |  Ourbit |
MANA/USDT | $0.07025 | $44,539.43 | 20:54:11 21/07/2026 |
| 103 |  Gate |
MANA/USDT | $0.07019 | $44,011.58 | 20:54:20 21/07/2026 |
| 104 |  BitTap |
MANA/USDT | $0.07045 | $43,191.34 | 20:57:16 21/07/2026 |
| 105 |  WEEX |
MANA/USDT | $0.07045 | $39,485.59 | 20:57:10 21/07/2026 |
| 106 |  Blynex |
MANA/USDT | $0.07065 | $38,717.91 | 21:00:07 21/07/2026 |
| 107 |  BingX |
MANA/USDT | $0.07015 | $35,938.93 | 20:57:11 21/07/2026 |
| 108 | WhiteBIT |
MANA/EUR | $0.07029 | $31,045.13 | 20:57:08 21/07/2026 |
| 109 |  Bitcastle |
MANA/USDT | $0.07055 | $30,899.94 | 21:00:09 21/07/2026 |
| 110 | Zoomex |
MANA/USDT | $0.07018 | $30,606.13 | 20:48:08 21/07/2026 |
| 111 |  Nonkyc.io Exchange |
MANA/USDT | $0.07056 | $30,231.68 | 20:57:09 21/07/2026 |
| 112 | B2Z Exchange |
MANA/USD | $0.07070 | $28,530.26 | 21:00:09 21/07/2026 |
| 113 | BITmarkets |
MANA/USD | $0.07070 | $28,530.12 | 21:00:08 21/07/2026 |
| 114 | Bitrue |
MANA/USDC | $0.07040 | $28,503.17 | 20:57:09 21/07/2026 |
| 115 |  Binance TR |
MANA/TRY | $0.07013 | $28,099.31 | 20:57:11 21/07/2026 |
| 116 |  LeveX |
MANA/USDT | $0.07045 | $27,687.10 | 21:00:15 21/07/2026 |
| 117 | Bitget |
MANA/USDT | $0.07034 | $26,563.89 | 20:54:52 21/07/2026 |
| 118 |  BitKan |
MANA/USDT | $0.07035 | $26,363.64 | 21:00:09 21/07/2026 |
| 119 | Bitrue |
MANA/XRP | $0.07056 | $25,269.65 | 20:57:09 21/07/2026 |
| 120 | ASTX |
MANA/USDT | $0.07045 | $24,021.87 | 21:00:08 21/07/2026 |
| 121 |  XBO.com |
MANA/USDT | $0.07019 | $23,967.47 | 20:54:11 21/07/2026 |
| 122 | WhiteBIT |
MANA/TRY | $0.07023 | $22,998.21 | 20:57:08 21/07/2026 |
| 123 |  HitBTC |
MANA/USDT | $0.07035 | $22,067.21 | 20:54:07 21/07/2026 |
| 124 |  Mandala Exchange |
MANA/USDT | $0.07051 | $22,060.44 | 21:00:07 21/07/2026 |
| 125 |  FMFW.io |
MANA/USD | $0.07051 | $22,060.44 | 21:00:09 21/07/2026 |
| 126 |  Gleec BTC |
MANA/USDT | $0.07051 | $22,059.54 | 21:00:07 21/07/2026 |
| 127 | BITmarkets |
MANA/USDT | $0.07065 | $20,142.53 | 21:00:08 21/07/2026 |
| 128 | B2Z Exchange |
MANA/USDT | $0.07067 | $20,135.02 | 21:00:09 21/07/2026 |
| 129 | BTSE |
MANA/USDT | $0.07045 | $20,002.35 | 20:54:08 21/07/2026 |
| 130 | Bitrue |
MANA/USDT | $0.07045 | $19,735.73 | 20:57:09 21/07/2026 |
| 131 | KuCoin |
MANA/USDT | $0.07055 | $19,547.51 | 20:56:23 21/07/2026 |
| 132 |  Hibt |
MANA/USDT | $0.07005 | $18,071.56 | 20:48:10 21/07/2026 |
| 133 | EasiCoin |
MANA/USDT | $0.07055 | $17,380.38 | 21:00:07 21/07/2026 |
| 134 |  Bit2Me |
MANA/EUR | $0.07018 | $15,382.83 | 20:57:11 21/07/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.07055 | $14,874.44 | 20:57:08 21/07/2026 |
| 136 | Kraken |
MANA/EUR | $0.07018 | $14,545.81 | 20:56:24 21/07/2026 |
| 137 |  CoinEx |
MANA/USDT | $0.07037 | $14,296.77 | 20:59:53 21/07/2026 |
| 138 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,591.26 | 21:00:07 21/07/2026 |
| 139 |  Coinbase Exchange |
MANA/USD | $0.07050 | $13,056.78 | 20:56:59 21/07/2026 |
| 140 |  Deepcoin |
MANA/USDT | $0.07050 | $11,588.84 | 20:57:08 21/07/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.07055 | $11,462.09 | 21:00:07 21/07/2026 |
| 142 | CriptoSwaps |
MANA/BTC | $0.09806 | $11,108.48 | 20:57:14 21/07/2026 |
| 143 | BloFin |
MANA/USDT | $0.07030 | $10,965.67 | 20:57:16 21/07/2026 |
| 144 |  Bitvavo |
MANA/EUR | $0.06989 | $10,602.90 | 20:57:09 21/07/2026 |
| 145 |  Bithumb |
MANA/KRW | $0.06890 | $9,451.23 | 20:59:53 21/07/2026 |
| 146 | HitBTC |
MANA/USDT | $0.07015 | $9,069.92 | 20:54:15 21/07/2026 |
| 147 | Gleec BTC |
MANA/USDT | $0.07016 | $8,790.64 | 21:00:15 21/07/2026 |
| 148 | Mandala Exchange |
MANA/USDT | $0.07065 | $8,755.00 | 21:00:15 21/07/2026 |
| 149 | Koinbay |
MANA/USDT | $0.07045 | $7,996.11 | 20:57:11 21/07/2026 |
| 150 | WHXEX |
MANA/USDT | $0.07055 | $7,787.02 | 21:00:08 21/07/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.07045 | $7,243.64 | 20:57:07 21/07/2026 |
| 152 |  Bitso |
MANA/MXN | $0.06968 | $6,780.08 | 20:59:53 21/07/2026 |
| 153 |  Foxbit |
MANA/BRL | $0.07068 | $6,657.22 | 21:00:08 21/07/2026 |
| 154 | BtcTurk | Kripto |
MANA/USDT | $0.07055 | $6,498.20 | 20:59:23 21/07/2026 |
| 155 |  Coincall |
MANA/USD | $0.07049 | $5,499.68 | 21:00:15 21/07/2026 |
| 156 |  Koinpark |
MANA/INR | $0.07411 | $5,056.19 | 21:00:09 21/07/2026 |
| 157 |  Ulink |
MANA/USDT | $0.3102 | $4,932.70 | 21:00:18 21/07/2026 |
| 158 |  ZKE |
MANA/USDT | $0.07055 | $4,672.02 | 21:00:09 21/07/2026 |
| 159 |  SecondBTC |
MANA/USDT | $0.07025 | $4,347.01 | 20:54:07 21/07/2026 |
| 160 | Gate |
MANA/USDT | $0.07033 | $3,759.78 | 20:56:24 21/07/2026 |
| 161 | Koinpark |
MANA/USDT | $0.07055 | $3,375.46 | 21:00:09 21/07/2026 |
| 162 | Coinbase Exchange |
MANA/EUR | $0.06960 | $3,236.46 | 20:56:59 21/07/2026 |
| 163 | MGBX |
MANA/USDT | $0.07045 | $3,229.52 | 20:57:08 21/07/2026 |
| 164 |  Azbit |
MANA/USDT | $0.07055 | $3,129.83 | 20:57:11 21/07/2026 |
| 165 |  Bitcoiva |
MANA/INR | $0.07283 | $2,842.75 | 21:00:08 21/07/2026 |
| 166 | CoinEx |
MANA/BTC | $0.07065 | $2,340.18 | 20:59:23 21/07/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.06978 | $2,132.28 | 20:57:07 21/07/2026 |
| 168 |  Kanga Exchange |
MANA/USDC | $0.07013 | $2,045.38 | 20:57:08 21/07/2026 |
| 169 | Bitso |
MANA/USD | $0.06980 | $1,943.62 | 20:59:53 21/07/2026 |
| 170 | BITmarkets |
MANA/USDC | $0.07069 | $1,812.59 | 21:00:08 21/07/2026 |
| 171 | B2Z Exchange |
MANA/USDC | $0.07070 | $1,812.32 | 21:00:09 21/07/2026 |
| 172 |  Bitkub |
MANA/THB | $0.07004 | $1,786.05 | 20:57:08 21/07/2026 |
| 173 |  Bitlo |
MANA/TRY | $0.07055 | $1,761.85 | 21:00:12 21/07/2026 |
| 174 |  PrimeXBT |
MANA/USDT | $0.07046 | $1,489.83 | 21:00:16 21/07/2026 |
| 175 |  Uniswap v2 |
MANA/WETH | $0.07046 | $1,407.87 | 20:42:11 21/07/2026 |
| 176 | OKX |
MANA/USDC | $0.06984 | $1,348.05 | 20:56:23 21/07/2026 |
| 177 | Kraken |
MANA/USDT | $0.07025 | $1,347.76 | 20:56:24 21/07/2026 |
| 178 | Bitcoiva |
MANA/USDT | $0.07045 | $1,150.77 | 21:00:08 21/07/2026 |
| 179 |  Coinone |
MANA/KRW | $0.06862 | $969.99 | 20:56:24 21/07/2026 |
| 180 |  SunX |
MANA/USDT | $0.07050 | $950.16 | 21:01:18 21/07/2026 |
| 181 |  HyperPay Futures |
MANA/USDT | $0.07046 | $835.04 | 21:00:18 21/07/2026 |
| 182 |  Flipster |
MANA/USDT | $0.07017 | $773.63 | 21:00:15 21/07/2026 |
| 183 | OKX |
MANA/EUR | $0.07039 | $742.87 | 20:56:54 21/07/2026 |
| 184 |  Coins.ph |
MANA/PHP | $0.2381 | $727.45 | 21:00:13 21/07/2026 |
| 185 |  Aster |
MANA/USDT | $0.06995 | $615.73 | 20:54:15 21/07/2026 |
| 186 |  Bybit EU |
MANA/USDC | $0.07026 | $519.51 | 21:00:07 21/07/2026 |
| 187 | Kanga Exchange |
MANA/USDT | $0.07015 | $480.16 | 20:57:08 21/07/2026 |
| 188 | Bybit |
MANA/USDC | $0.07039 | $467.03 | 20:54:09 21/07/2026 |
| 189 | BITmarkets |
MANA/IDR | $0.07074 | $369.12 | 21:00:08 21/07/2026 |
| 190 | Upbit |
MANA/BTC | $0.06986 | $334.32 | 20:56:23 21/07/2026 |
| 191 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07047 | $279.90 | 20:42:11 21/07/2026 |
| 192 |  Dzengi.com |
MANA/USD | $0.06996 | $272.06 | 21:00:07 21/07/2026 |
| 193 |  TRIV |
MANA/IDR | $0.07078 | $238.30 | 21:00:10 21/07/2026 |
| 194 | TRIV |
MANA/USDT | $0.07055 | $237.46 | 21:00:10 21/07/2026 |
| 195 |  Bancor Network |
MANA/BNT | $0.07063 | $217.93 | 20:57:12 21/07/2026 |
| 196 | KuCoin |
MANA/ETH | $0.07055 | $150.97 | 20:56:23 21/07/2026 |
| 197 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07000 | $129.08 | 19:20:35 21/07/2026 |
| 198 |  LATOKEN |
MANA/USDT | $0.05498 | $127.01 | 20:48:09 21/07/2026 |
| 199 | Bitazza |
MANA/THB | $0.06985 | $113.81 | 21:00:09 21/07/2026 |
| 200 |  Binance TH |
MANA/USDT | $0.07045 | $113.05 | 20:57:11 21/07/2026 |
| 201 |  Binance.US |
MANA/USDT | $0.07015 | $110.83 | 20:59:23 21/07/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,945.30 | $109.63 | 19:38:35 21/07/2026 |
| 203 |  Bitbank |
MANA/JPY | $0.06977 | $87.66 | 20:57:11 21/07/2026 |
| 204 |  WazirX |
MANA/USDT | $0.07073 | $70.20 | 21:00:08 21/07/2026 |
| 205 |  Gemini |
MANA/USD | $0.07016 | $69.05 | 20:59:53 21/07/2026 |
| 206 |  GOPAX |
MANA/KRW | $0.1297 | $50.26 | 21:00:12 21/07/2026 |
| 207 | WazirX |
MANA/INR | $0.07579 | $45.00 | 21:00:08 21/07/2026 |
| 208 |  MAX Exchange |
MANA/TWD | $0.06872 | $39.86 | 20:57:08 21/07/2026 |
| 209 |  CEX.IO |
MANA/USDT | $0.07053 | $27.67 | 20:57:12 21/07/2026 |
| 210 | CEX.IO |
MANA/EUR | $0.07069 | $25.75 | 20:57:12 21/07/2026 |
| 211 | CEX.IO |
MANA/USD | $0.07063 | $25.58 | 20:57:12 21/07/2026 |
| 212 |  Independent Reserve |
MANA/AUD | $0.07087 | $13.94 | 21:00:10 21/07/2026 |
| 213 |  ZebPay |
MANA/INR | $0.07318 | $12.19 | 21:00:07 21/07/2026 |
| 214 |  Indodax |
MANA/IDR | $0.07173 | $11.82 | 20:59:23 21/07/2026 |
| 215 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 20:06:08 15/07/2026 |
| 216 |  EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 20:06:10 15/07/2026 |
| 217 |  Korbit |
MANA/KRW | $0.07046 | $4.05 | 20:51:17 21/07/2026 |
| 218 |  ShibaSwap |
MANA/WETH | $0.07093 | $2.79 | 13:02:47 21/07/2026 |
| 219 |  Unocoin |
MANA/INR | $0.06230 | $2.49 | 21:00:08 21/07/2026 |
| 220 | EXMO.ME |
MANA/USDT | $0.06994 | $2.04 | 20:18:11 15/07/2026 |
| 221 | EXMO |
MANA/USDT | $0.06994 | $2.04 | 20:18:10 15/07/2026 |
| 222 | Crypto.com Exchange |
MANA/USD | $0.07019 | $1.97 | 20:12:25 21/07/2026 |
| 223 | FMFW.io |
MANA/BTC | $0.07023 | $1.41 | 21:00:09 21/07/2026 |
| 224 | HitBTC |
MANA/BTC | $0.07014 | $1.41 | 20:54:07 21/07/2026 |
| 225 |  Ndax |
MANA/CAD | $0.06992 | $1.40 | 21:00:12 21/07/2026 |
| 226 |  Bitbns |
MANA/INR | $0.07268 | $0.1406 | 20:57:08 21/07/2026 |
| 227 |  Raydium |
MANA/USDC | $0.06962 | $0.1298 | 14:49:34 21/07/2026 |
| 228 | HitBTC |
MANA/USDC | $0.06913 | $0 | 20:54:07 21/07/2026 |
| 229 |  Bitstamp by Robinhood |
MANA/EUR | $0.06390 | $0 | 20:59:23 21/07/2026 |
| 230 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 20:59:53 21/07/2026 |
| 231 |  Coincheck |
MANA/JPY | $0.06508 | $0 | 20:57:07 21/07/2026 |
| 232 | Independent Reserve |
MANA/NZD | $0.07097 | $0 | 21:00:10 21/07/2026 |
| 233 | Independent Reserve |
MANA/SGD | $0.07125 | $0 | 21:00:10 21/07/2026 |
| 234 | Independent Reserve |
MANA/USD | $0.07127 | $0 | 21:00:10 21/07/2026 |
| 235 |  BTC Markets |
MANA/AUD | $0.07294 | $0 | 20:54:09 21/07/2026 |
| 236 |  Coinmetro |
MANA/USDT | $0.07362 | $0 | 21:00:10 21/07/2026 |
| 237 |  CoinJar |
MANA/AUD | $0.07517 | $0 | 21:00:31 21/07/2026 |
| 238 | CoinJar |
MANA/GBP | $0.07623 | $0 | 21:00:31 21/07/2026 |
| 239 | CoinJar |
MANA/USD | $0.07696 | $0 | 21:00:31 21/07/2026 |
| 240 | CoinJar |
MANA/USDC | $0.07441 | $0 | 21:00:31 21/07/2026 |
| 241 |  Tokocrypto |
MANA/USDT | $0.07045 | $0 | 20:57:12 21/07/2026 |
| 242 |  CoinDCX |
MANA/USDT | $0.07045 | $0 | 20:57:11 21/07/2026 |
| 243 |  Giottus |
MANA/INR | $0.006231 | $0 | 20:54:09 21/07/2026 |
| 244 | Giottus |
MANA/USDT | $0.07035 | $0 | 20:54:09 21/07/2026 |
| 245 |  WOO X |
MANA/USDT | $0.07035 | $0 | 20:57:15 21/07/2026 |
| 246 | WOO X |
MANA/USDT | $0.07065 | $0 | 20:57:11 21/07/2026 |
| 247 |  Young Platform |
MANA/EUR | $0.07051 | $0 | 20:57:08 21/07/2026 |
| 248 |  Coinlocally |
MANA/USDT | $0.07068 | $0 | 08:57:16 16/07/2026 |
| 249 |  dYdX v4 |
MANA/USD | $0.08597 | $0 | 21:01:18 21/07/2026 |
| 250 |  ADEN |
MANA/USDT | $0.07064 | $0 | 21:00:54 21/07/2026 |
| 251 |  Gate US |
MANA/USDT | $0.07061 | $0 | 21:00:07 21/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 21/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,647,948 với tỷ giá $0.07026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.