Decentraland MANA
Xếp hạng #145
22:44:00 02/09/2026
Giá Decentraland (MANA)
$0.07368 0.76%
0.0000009530 BTC
1,901 VND
Thấp: $0.07192
Cao: $0.07475
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07277 | $44,055,705 | 22:00:15 02/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06886 | $16,820,037 | 21:57:15 02/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07376 | $11,411,238 | 21:57:11 02/09/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07327 | $4,095,045 | 22:00:16 02/09/2026 |
| 5 |  Binance |
MANA/USDT | $0.07354 | $3,578,840 | 21:54:17 02/09/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.07366 | $3,477,552 | 21:48:15 02/09/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07323 | $3,452,360 | 22:00:16 02/09/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.07318 | $3,452,078 | 22:00:22 02/09/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07365 | $3,140,360 | 21:45:15 02/09/2026 |
| 10 |  FameEX |
MANA/USDT | $0.07366 | $2,802,631 | 21:57:18 02/09/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07305 | $2,726,412 | 22:00:15 02/09/2026 |
| 12 |  BTSE |
MANA/USDT | $0.07385 | $2,726,338 | 21:57:24 02/09/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.07306 | $2,612,416 | 22:00:15 02/09/2026 |
| 14 |  BingX |
MANA/USDT | $0.07363 | $2,366,633 | 21:57:20 02/09/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07332 | $1,581,336 | 22:00:09 02/09/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.07366 | $1,438,908 | 21:57:12 02/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.07364 | $1,436,351 | 21:57:16 02/09/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07364 | $1,201,616 | 21:57:18 02/09/2026 |
| 19 |  BVOX |
MANA/USDT | $0.07387 | $1,165,229 | 16:06:15 02/09/2026 |
| 20 |  BiKing |
MANA/USDT | $0.07364 | $1,162,096 | 21:57:16 02/09/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.07385 | $992,682 | 21:57:15 02/09/2026 |
| 22 |  Bybit |
MANA/USDT | $0.07360 | $781,128 | 21:54:12 02/09/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.07386 | $762,413 | 21:57:10 02/09/2026 |
| 24 | Bybit |
MANA/USDT | $0.07345 | $737,167 | 21:54:17 02/09/2026 |
| 25 |  Toobit |
MANA/USDT | $0.07366 | $715,160 | 21:57:16 02/09/2026 |
| 26 |  CRMClick |
MANA/USDT | $0.07366 | $651,185 | 21:57:10 02/09/2026 |
| 27 |  HTX |
MANA/USDT | $0.07485 | $651,155 | 21:59:25 02/09/2026 |
| 28 |  GroveX |
MANA/USDT | $0.07366 | $647,302 | 21:57:11 02/09/2026 |
| 29 | BlockFin |
MANA/USDT | $0.07366 | $512,148 | 21:57:16 02/09/2026 |
| 30 |  OneBullEx |
MANA/USDT | $0.07321 | $481,164 | 22:00:17 02/09/2026 |
| 31 |  BloFin |
MANA/USDT | $0.07386 | $457,019 | 21:57:11 02/09/2026 |
| 32 | WhiteBIT |
MANA/USDT | $0.07366 | $439,966 | 21:57:11 02/09/2026 |
| 33 |  Bitbase |
MANA/USDT | $0.07346 | $437,970 | 21:42:18 02/09/2026 |
| 34 | Tapbit |
MANA/USDT | $0.07306 | $403,022 | 14:30:08 02/09/2026 |
| 35 |  Cofinex |
MANA/USDT | $0.07375 | $376,575 | 22:00:17 02/09/2026 |
| 36 |  Bitget |
MANA/USDT | $0.07363 | $376,304 | 21:54:16 02/09/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.07365 | $366,646 | 21:57:21 02/09/2026 |
| 38 |  Paribu |
MANA/TRY | $0.07363 | $361,495 | 21:58:23 02/09/2026 |
| 39 |  MEXC |
MANA/USDT | $0.07364 | $351,671 | 21:57:16 02/09/2026 |
| 40 |  Bitbaby |
MANA/USDT | $0.07325 | $342,533 | 22:00:16 02/09/2026 |
| 41 |  Phemex |
MANA/USDT | $0.07346 | $328,703 | 21:57:12 02/09/2026 |
| 42 | TruBit Pro Exchange |
MANA/USDT | $0.07366 | $302,534 | 22:00:07 02/09/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.07376 | $300,980 | 21:57:14 02/09/2026 |
| 44 | Binance |
MANA/USDT | $0.07376 | $295,497 | 21:56:42 02/09/2026 |
| 45 |  x.me Exchange |
MANA/USDT | $0.07367 | $286,886 | 21:57:18 02/09/2026 |
| 46 |  BitradeX |
MANA/USDT | $0.07336 | $282,347 | 22:00:08 02/09/2026 |
| 47 |  EasiCoin |
MANA/USDT | $0.07531 | $281,243 | 09:00:07 28/08/2026 |
| 48 |  KCEX |
MANA/USDT | $0.07366 | $280,895 | 21:57:15 02/09/2026 |
| 49 | YEX |
MANA/USDT | $0.07326 | $271,729 | 22:00:08 02/09/2026 |
| 50 |  Upbit |
MANA/KRW | $0.07437 | $234,643 | 21:56:53 02/09/2026 |
| 51 |  Zoomex |
MANA/USDT | $0.07373 | $234,163 | 21:57:10 02/09/2026 |
| 52 | BVOX |
MANA/USDT | $0.07406 | $230,929 | 16:06:10 02/09/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.07367 | $224,996 | 21:57:20 02/09/2026 |
| 54 |  Bitazza |
MANA/USDT | $0.07386 | $223,652 | 22:00:09 02/09/2026 |
| 55 | Zoomex |
MANA/USDT | $0.07364 | $223,560 | 21:57:15 02/09/2026 |
| 56 |  Tothemoon |
MANA/USD | $0.07366 | $223,404 | 22:00:16 02/09/2026 |
| 57 |  Kraken |
MANA/USD | $0.07379 | $223,342 | 21:59:55 02/09/2026 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.08525 | $219,437 | 22:00:17 02/09/2026 |
| 59 | Bitbase |
MANA/USDT | $0.07365 | $203,901 | 21:45:08 02/09/2026 |
| 60 |  Bitrue |
MANA/USDT | $0.07363 | $202,639 | 21:57:17 02/09/2026 |
| 61 |  Poloniex |
MANA/USDT | $0.07376 | $188,942 | 21:59:23 02/09/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.07326 | $183,456 | 22:00:16 02/09/2026 |
| 63 |  YUBIT |
MANA/USDT | $0.07366 | $167,375 | 21:57:15 02/09/2026 |
| 64 |  ASTX |
MANA/USDT | $0.07321 | $165,968 | 22:00:19 02/09/2026 |
| 65 | EasiCoin |
MANA/USDT | $0.07323 | $161,140 | 22:00:17 02/09/2026 |
| 66 |  BTCC |
MANA/USDT | $0.07376 | $147,904 | 21:57:11 02/09/2026 |
| 67 | YUBIT |
MANA/USDT | $0.07366 | $146,530 | 21:57:12 02/09/2026 |
| 68 |  4E |
MANA/USDT | $0.07326 | $146,418 | 22:00:12 02/09/2026 |
| 69 | CoinW |
MANA/USDT | $0.07366 | $127,497 | 21:54:11 02/09/2026 |
| 70 |  Websea |
MANA/USDT | $0.07376 | $121,029 | 21:57:13 02/09/2026 |
| 71 | BloFin |
MANA/USDT | $0.07366 | $114,795 | 21:57:16 02/09/2026 |
| 72 |  BitGW Exchange |
MANA/USDT | $0.07338 | $114,621 | 22:00:08 02/09/2026 |
| 73 | B2Z Exchange |
MANA/USD | $0.07320 | $111,809 | 22:00:09 02/09/2026 |
| 74 | BITmarkets |
MANA/USD | $0.07320 | $111,809 | 22:00:12 02/09/2026 |
| 75 |  Gems Trade |
MANA/USDT | $0.07338 | $110,679 | 22:00:09 02/09/2026 |
| 76 |  OKX |
MANA/USDT | $0.07381 | $110,574 | 21:56:23 02/09/2026 |
| 77 |  Biconomy.com |
MANA/USDT | $0.07376 | $109,313 | 21:57:10 02/09/2026 |
| 78 | Phemex |
MANA/USDC | $0.07359 | $107,397 | 21:57:12 02/09/2026 |
| 79 |  TxFlow |
MANA/USDC | $0.07369 | $106,781 | 21:54:28 02/09/2026 |
| 80 |  LBank |
MANA/USDT | $0.07378 | $106,470 | 21:57:09 02/09/2026 |
| 81 |  CriptoSwaps |
MANA/USDT | $0.07376 | $105,046 | 21:57:13 02/09/2026 |
| 82 |  Pionex |
MANA/USDT | $0.07376 | $103,446 | 21:57:12 02/09/2026 |
| 83 |  ICRYPEX |
MANA/USDT | $0.07186 | $103,314 | 22:00:10 02/09/2026 |
| 84 |  Picol |
MANA/USDT | $0.07326 | $91,359.17 | 22:00:09 02/09/2026 |
| 85 |  CoinUp.io |
MANA/USDT | $0.07356 | $88,468.69 | 21:54:11 02/09/2026 |
| 86 |  XT.COM |
MANA/USDT | $0.07376 | $88,463.62 | 21:57:11 02/09/2026 |
| 87 |  KTX |
MANA/USDT | $0.07336 | $80,463.32 | 22:00:09 02/09/2026 |
| 88 |  Gate |
MANA/USDT | $0.07366 | $80,231.14 | 21:54:19 02/09/2026 |
| 89 |  BiFinance |
MANA/USDT | $0.07376 | $79,215.10 | 21:57:11 02/09/2026 |
| 90 |  CoinEx |
MANA/USDT | $0.07370 | $78,061.40 | 21:57:15 02/09/2026 |
| 91 | Bitunix |
MANA/USDT | $0.07356 | $73,699.44 | 21:54:11 02/09/2026 |
| 92 | MEXC |
MANA/USDT | $0.07383 | $69,263.35 | 21:57:25 02/09/2026 |
| 93 | OrangeX |
MANA/USDT | $0.07345 | $68,513.62 | 21:45:10 02/09/2026 |
| 94 |  XXKK |
MANA/USDT | $0.07333 | $67,999.32 | 22:00:07 02/09/2026 |
| 95 |  CoinTR |
MANA/TRY | $0.07268 | $66,519.43 | 22:00:08 02/09/2026 |
| 96 | Toobit |
MANA/USDT | $0.07376 | $65,168.86 | 21:57:09 02/09/2026 |
| 97 | CoinTR |
MANA/USDT | $0.07326 | $64,529.19 | 22:00:08 02/09/2026 |
| 98 |  BigONE |
MANA/USDT | $0.07377 | $64,116.88 | 21:57:10 02/09/2026 |
| 99 |  BtcTurk | Kripto |
MANA/TRY | $0.07352 | $62,509.64 | 21:59:23 02/09/2026 |
| 100 |  MGBX |
MANA/USDT | $0.07359 | $62,249.41 | 21:57:16 02/09/2026 |
| 101 |  BitTap |
MANA/USDT | $0.07366 | $59,759.40 | 21:54:16 02/09/2026 |
| 102 | Binance |
MANA/TRY | $0.07350 | $59,426.30 | 21:56:42 02/09/2026 |
| 103 |  SuperEx |
MANA/USDT | $0.07333 | $57,068.03 | 22:00:10 02/09/2026 |
| 104 | BingX |
MANA/USDT | $0.07355 | $55,444.18 | 21:48:07 02/09/2026 |
| 105 |  Ourbit |
MANA/USDT | $0.07386 | $51,639.21 | 21:57:11 02/09/2026 |
| 106 | Kraken |
MANA/EUR | $0.07379 | $50,334.80 | 21:59:55 02/09/2026 |
| 107 | Cofinex |
MANA/USDT | $0.07337 | $50,278.96 | 22:00:12 02/09/2026 |
| 108 | x.me Exchange |
MANA/USDT | $0.07376 | $50,017.18 | 21:57:13 02/09/2026 |
| 109 |  Bitvavo |
MANA/EUR | $0.07378 | $49,281.68 | 21:57:13 02/09/2026 |
| 110 |  Binance TR |
MANA/TRY | $0.07350 | $48,803.29 | 21:57:12 02/09/2026 |
| 111 |  Bit2Me |
MANA/EUR | $0.07376 | $48,173.82 | 21:57:12 02/09/2026 |
| 112 |  WEEX |
MANA/USDT | $0.07376 | $47,474.08 | 21:57:13 02/09/2026 |
| 113 | WhiteBIT |
MANA/EUR | $0.07350 | $47,205.74 | 21:57:11 02/09/2026 |
| 114 |  BitKan |
MANA/USDT | $0.07366 | $41,719.50 | 22:00:12 02/09/2026 |
| 115 |  Coinbase Exchange |
MANA/USD | $0.07370 | $39,187.79 | 21:56:29 02/09/2026 |
| 116 | WhiteBIT |
MANA/TRY | $0.07400 | $39,165.32 | 21:57:11 02/09/2026 |
| 117 |  Nonkyc.io Exchange |
MANA/USDT | $0.07312 | $35,872.30 | 22:00:10 02/09/2026 |
| 118 |  LeveX |
MANA/USDT | $0.07323 | $33,936.31 | 22:00:15 02/09/2026 |
| 119 | Bitget |
MANA/USDT | $0.07364 | $33,535.87 | 21:55:02 02/09/2026 |
| 120 | DigiFinex |
MANA/USDT | $0.07385 | $33,311.43 | 21:57:11 02/09/2026 |
| 121 |  KuCoin |
MANA/USDT | $0.07366 | $31,722.75 | 21:57:18 02/09/2026 |
| 122 |  Bitcastle |
MANA/USDT | $0.07326 | $30,836.12 | 22:00:08 02/09/2026 |
| 123 | Bitrue |
MANA/USDC | $0.07369 | $29,981.31 | 21:57:09 02/09/2026 |
| 124 | Bitrue |
MANA/XRP | $0.07366 | $29,796.87 | 21:57:09 02/09/2026 |
| 125 | BiKing |
MANA/USDT | $0.07376 | $29,566.99 | 21:57:11 02/09/2026 |
| 126 | ASTX |
MANA/USDT | $0.07336 | $28,234.44 | 22:00:12 02/09/2026 |
| 127 | CriptoSwaps |
MANA/BTC | $0.1134 | $24,288.46 | 21:57:13 02/09/2026 |
| 128 | KuCoin |
MANA/USDT | $0.07369 | $24,040.54 | 21:56:23 02/09/2026 |
| 129 | Bitrue |
MANA/USDT | $0.07376 | $22,401.49 | 21:57:09 02/09/2026 |
| 130 |  Bullish |
MANA/USDC | $0.07389 | $21,688.58 | 22:00:09 02/09/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.07345 | $19,889.58 | 22:00:20 02/09/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.07345 | $19,889.58 | 22:00:13 02/09/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.07384 | $19,858.76 | 21:57:11 02/09/2026 |
| 134 |  HitBTC |
MANA/USDT | $0.07384 | $19,858.74 | 21:57:07 02/09/2026 |
| 135 |  Bithumb |
MANA/KRW | $0.07360 | $18,908.94 | 21:59:53 02/09/2026 |
| 136 | B2Z Exchange |
MANA/USDT | $0.07356 | $18,858.44 | 22:00:09 02/09/2026 |
| 137 | BITmarkets |
MANA/USDT | $0.07356 | $18,858.38 | 22:00:12 02/09/2026 |
| 138 | BTSE |
MANA/USDT | $0.07356 | $18,834.79 | 21:54:08 02/09/2026 |
| 139 |  BYDFi |
MANA/USDT | $0.07336 | $18,176.27 | 22:00:10 02/09/2026 |
| 140 | Pionex |
MANA/USDT | $0.07366 | $18,146.60 | 21:57:16 02/09/2026 |
| 141 | CoinEx |
MANA/USDT | $0.07341 | $18,146.18 | 21:59:53 02/09/2026 |
| 142 |  Foxbit |
MANA/BRL | $0.07384 | $14,810.84 | 22:00:07 02/09/2026 |
| 143 |  Bitso |
MANA/MXN | $0.07330 | $14,560.74 | 21:59:53 02/09/2026 |
| 144 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,594.10 | 22:00:10 02/09/2026 |
| 145 |  XBO.com |
MANA/USDT | $0.07389 | $12,349.62 | 21:57:08 02/09/2026 |
| 146 | Coinbase Exchange |
MANA/EUR | $0.07378 | $12,107.64 | 21:56:29 02/09/2026 |
| 147 | WHXEX |
MANA/USDT | $0.07326 | $11,462.83 | 22:00:09 02/09/2026 |
| 148 | Kraken |
MANA/USDT | $0.07373 | $11,448.92 | 21:59:55 02/09/2026 |
| 149 | Koinbay |
MANA/USDT | $0.07306 | $11,260.29 | 20:39:10 02/09/2026 |
| 150 | BtcTurk | Kripto |
MANA/USDT | $0.07326 | $11,068.79 | 21:59:23 02/09/2026 |
| 151 |  Deepcoin |
MANA/USDT | $0.07381 | $9,597.14 | 21:57:07 02/09/2026 |
| 152 | Gate |
MANA/USDT | $0.07379 | $9,318.31 | 21:56:24 02/09/2026 |
| 153 |  Coinstore |
MANA/USDT | $0.07326 | $8,993.95 | 22:00:10 02/09/2026 |
| 154 |  Hibt |
MANA/USDT | $0.07382 | $8,854.64 | 21:57:12 02/09/2026 |
| 155 | Bitbaby |
MANA/USDT | $0.06597 | $7,686.06 | 22:00:12 02/09/2026 |
| 156 |  Coincall |
MANA/USD | $0.07340 | $7,500.06 | 22:03:15 02/09/2026 |
| 157 |  Revolut X |
MANA/USD | $0.07330 | $7,339.08 | 22:00:13 02/09/2026 |
| 158 |  ZKE |
MANA/USDT | $0.07327 | $6,878.04 | 22:00:15 02/09/2026 |
| 159 |  Koinpark |
MANA/INR | $0.07816 | $6,356.42 | 22:00:10 02/09/2026 |
| 160 | Mandala Exchange |
MANA/USDT | $0.07326 | $5,652.13 | 22:00:17 02/09/2026 |
| 161 | Gleec BTC |
MANA/USDT | $0.07377 | $5,579.25 | 22:00:15 02/09/2026 |
| 162 | HitBTC |
MANA/USDT | $0.07376 | $5,578.76 | 21:57:15 02/09/2026 |
| 163 |  Aster |
MANA/USDT | $0.07309 | $5,052.60 | 21:54:16 02/09/2026 |
| 164 |  SecondBTC |
MANA/USDT | $0.07376 | $5,043.24 | 21:57:11 02/09/2026 |
| 165 | Kraken |
MANA/USDC | $0.07386 | $4,657.33 | 21:59:25 02/09/2026 |
| 166 |  Uniswap v2 |
MANA/WETH | $0.07358 | $4,273.12 | 21:54:23 02/09/2026 |
| 167 | MGBX |
MANA/USDT | $0.07376 | $4,174.84 | 21:57:12 02/09/2026 |
| 168 | Koinpark |
MANA/USDT | $0.07326 | $4,164.47 | 22:00:10 02/09/2026 |
| 169 |  Dzengi |
MANA/USD | $0.07358 | $3,938.19 | 22:00:08 02/09/2026 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.07352 | $3,818.78 | 21:57:10 02/09/2026 |
| 171 |  Azbit |
MANA/USDT | $0.07376 | $3,441.28 | 21:57:08 02/09/2026 |
| 172 |  Bitcoiva |
MANA/INR | $0.07775 | $2,967.35 | 22:00:09 02/09/2026 |
| 173 |  Variational |
MANA/USDC | $0.07319 | $2,902.46 | 22:03:16 02/09/2026 |
| 174 |  SunX |
MANA/USDT | $0.07320 | $2,805.02 | 22:00:19 02/09/2026 |
| 175 |  Kanga Exchange |
MANA/USDC | $0.07373 | $2,597.93 | 22:00:11 02/09/2026 |
| 176 | CoinEx |
MANA/BTC | $0.07330 | $2,413.94 | 21:59:53 02/09/2026 |
| 177 | BITmarkets |
MANA/USDC | $0.07319 | $1,736.16 | 22:00:12 02/09/2026 |
| 178 | B2Z Exchange |
MANA/USDC | $0.07320 | $1,735.82 | 22:00:09 02/09/2026 |
| 179 |  Bitbank |
MANA/JPY | $0.07397 | $1,703.07 | 21:57:11 02/09/2026 |
| 180 |  Bitkub |
MANA/THB | $0.07296 | $1,203.62 | 21:57:12 02/09/2026 |
| 181 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07310 | $1,142.14 | 21:28:23 02/09/2026 |
| 182 | Bitcoiva |
MANA/USDT | $0.07376 | $1,140.29 | 22:00:09 02/09/2026 |
| 183 |  HyperPay Futures |
MANA/USDT | $0.07328 | $1,079.67 | 22:03:18 02/09/2026 |
| 184 | OKX |
MANA/USDC | $0.07395 | $912.51 | 21:56:23 02/09/2026 |
| 185 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07314 | $871.77 | 21:23:23 02/09/2026 |
| 186 | Bybit |
MANA/USDC | $0.07300 | $775.78 | 21:54:12 02/09/2026 |
| 187 |  Coins.ph |
MANA/PHP | $0.2352 | $718.65 | 21:57:07 02/09/2026 |
| 188 | OKX |
MANA/EUR | $0.07294 | $681.79 | 21:56:23 02/09/2026 |
| 189 |  Ulink |
MANA/USDT | $0.07325 | $675.21 | 22:00:18 02/09/2026 |
| 190 | Bitso |
MANA/USD | $0.07335 | $623.26 | 21:59:53 02/09/2026 |
| 191 |  Bybit EU |
MANA/USDC | $0.07377 | $615.10 | 21:54:09 02/09/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.07377 | $602.12 | 22:00:11 02/09/2026 |
| 193 |  Bancor Network |
MANA/BNT | $0.08356 | $524.12 | 21:57:12 02/09/2026 |
| 194 |  Bitlo |
MANA/TRY | $0.07350 | $485.73 | 22:00:09 02/09/2026 |
| 195 | BITmarkets |
MANA/IDR | $0.07346 | $327.26 | 22:00:12 02/09/2026 |
| 196 |  PrimeXBT |
MANA/USDT | $0.07327 | $225.37 | 22:00:17 02/09/2026 |
| 197 |  TRIV |
MANA/IDR | $0.07358 | $193.07 | 22:00:15 02/09/2026 |
| 198 | TRIV |
MANA/USDT | $0.07336 | $192.39 | 22:00:15 02/09/2026 |
| 199 |  LATOKEN |
MANA/USDT | $0.07376 | $159.06 | 21:48:11 02/09/2026 |
| 200 |  Independent Reserve |
MANA/AUD | $0.07201 | $143.25 | 22:00:12 02/09/2026 |
| 201 |  Gemini |
MANA/USD | $0.07579 | $138.81 | 21:59:54 02/09/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,391.51 | $136.59 | 21:16:47 02/09/2026 |
| 203 |  Tokocrypto |
MANA/USDT | $0.07376 | $130.14 | 21:57:12 02/09/2026 |
| 204 |  Ndax |
MANA/CAD | $0.07344 | $129.05 | 22:00:09 02/09/2026 |
| 205 |  Binance TH |
MANA/USDT | $0.07376 | $122.43 | 21:57:07 02/09/2026 |
| 206 |  Binance.US |
MANA/USDT | $0.07376 | $120.43 | 21:59:53 02/09/2026 |
| 207 | Crypto.com Exchange |
MANA/USD | $0.07442 | $118.41 | 15:42:18 02/09/2026 |
| 208 |  Bitstamp by Robinhood |
MANA/EUR | $0.07348 | $91.85 | 21:59:53 02/09/2026 |
| 209 |  CEX.IO |
MANA/USDT | $0.07384 | $77.72 | 21:48:08 02/09/2026 |
| 210 |  Young Platform |
MANA/EUR | $0.07382 | $74.10 | 21:57:10 02/09/2026 |
| 211 | Bitazza |
MANA/THB | $0.07359 | $68.73 | 22:00:09 02/09/2026 |
| 212 |  ZebPay |
MANA/INR | $0.07792 | $66.41 | 21:54:11 02/09/2026 |
| 213 |  WazirX |
MANA/INR | $0.07592 | $35.21 | 22:00:09 02/09/2026 |
| 214 |  ShibaSwap |
MANA/WETH | $0.07338 | $18.05 | 21:26:35 02/09/2026 |
| 215 |  Indodax |
MANA/IDR | $0.07392 | $17.91 | 21:59:24 02/09/2026 |
| 216 | CEX.IO |
MANA/USD | $0.07384 | $17.48 | 21:48:08 02/09/2026 |
| 217 | CEX.IO |
MANA/EUR | $0.07403 | $16.12 | 21:48:08 02/09/2026 |
| 218 | FMFW.io |
MANA/BTC | $0.07471 | $14.95 | 21:57:11 02/09/2026 |
| 219 | HitBTC |
MANA/BTC | $0.07467 | $14.95 | 21:57:07 02/09/2026 |
| 220 | WazirX |
MANA/USDT | $0.07269 | $11.27 | 22:00:09 02/09/2026 |
| 221 |  Bitbns |
MANA/INR | $0.07412 | $4.42 | 22:00:08 02/09/2026 |
| 222 |  Unocoin |
MANA/INR | $0.02721 | $3.27 | 22:00:13 02/09/2026 |
| 223 |  GOPAX |
MANA/KRW | $0.1016 | $2.03 | 22:00:13 02/09/2026 |
| 224 |  Raydium |
MANA/USDC | $0.07237 | $1.80 | 20:24:12 02/09/2026 |
| 225 | Independent Reserve |
MANA/SGD | $0.07141 | $1.79 | 22:00:12 02/09/2026 |
| 226 | HitBTC |
MANA/USDC | $0.07651 | $0 | 21:57:07 02/09/2026 |
| 227 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 21:59:23 02/09/2026 |
| 228 |  Coincheck |
MANA/JPY | $0.06937 | $0 | 21:57:10 02/09/2026 |
| 229 | Independent Reserve |
MANA/NZD | $0.07162 | $0 | 22:00:12 02/09/2026 |
| 230 | Independent Reserve |
MANA/USD | $0.07123 | $0 | 22:00:12 02/09/2026 |
| 231 |  Coinone |
MANA/KRW | $0.07154 | $0 | 21:59:53 02/09/2026 |
| 232 |  Korbit |
MANA/KRW | $0.07346 | $0 | 21:57:07 02/09/2026 |
| 233 |  BTC Markets |
MANA/AUD | $0.08188 | $0 | 22:00:09 02/09/2026 |
| 234 | Upbit |
MANA/BTC | $0.07021 | $0 | 21:56:53 02/09/2026 |
| 235 |  BitMart |
MANA/USDT | $0.06694 | $0 | 22:00:16 02/09/2026 |
| 236 |  Coinmetro |
MANA/USDT | $0.07362 | $0 | 22:00:11 02/09/2026 |
| 237 |  CoinJar |
MANA/AUD | $0.07371 | $0 | 22:00:27 02/09/2026 |
| 238 | CoinJar |
MANA/GBP | $0.06730 | $0 | 22:00:27 02/09/2026 |
| 239 | CoinJar |
MANA/USD | $0.07573 | $0 | 22:00:27 02/09/2026 |
| 240 | CoinJar |
MANA/USDC | $0.07495 | $0 | 22:00:27 02/09/2026 |
| 241 |  MAX Exchange |
MANA/TWD | $0.06581 | $0 | 21:57:18 02/09/2026 |
| 242 |  CoinDCX |
MANA/USDT | $0.07356 | $0 | 22:00:10 02/09/2026 |
| 243 |  Giottus |
MANA/INR | $0.06354 | $0 | 21:57:11 02/09/2026 |
| 244 | Giottus |
MANA/USDT | $0.07376 | $0 | 21:57:11 02/09/2026 |
| 245 |  WOO X |
MANA/USDT | $0.07346 | $0 | 21:54:15 02/09/2026 |
| 246 | WOO X |
MANA/USDT | $0.07376 | $0 | 21:54:11 02/09/2026 |
| 247 |  dYdX v4 |
MANA/USD | $0.07215 | $0 | 22:04:34 02/09/2026 |
| 248 |  ADEN |
MANA/USDT | $0.07366 | $0 | 22:03:57 02/09/2026 |
| 249 |  Gate US |
MANA/USDT | $0.07335 | $0 | 22:00:11 02/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 02/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,055,705 với tỷ giá $0.07277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.