Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,048,421,308,139 Khối lượng (24h): $78,416,071,830 Thị phần: BTC: 58.5%, ETH: 12.1%
Decentraland (MANA)Decentraland MANA
Xếp hạng #135 05:43:00 07/12/2025
Giá Decentraland (MANA)
$0.1545 2.43%
0.000001728 BTC 4,175 VND
Thấp: $0.1488 Cao: $0.1550

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1542 $30,251,296 05:00:16 07/12/2025
2 BTCC BTCC MANA/USDT $0.1545 $18,969,574 04:57:16 07/12/2025
3 Koinbay Koinbay MANA/USDT $0.4864 $15,631,010 04:54:15 07/12/2025
4 Darkex Exchange Darkex Exchange MANA/USDT $0.1543 $12,963,861 05:00:17 07/12/2025
5 NovaEx NovaEx MANA/USDT $0.1543 $6,450,745 05:00:16 07/12/2025
6 OrangeX OrangeX MANA/USDT $0.1543 $5,970,783 04:57:15 07/12/2025
7 Binance Binance MANA/USDT $0.1541 $5,912,197 04:54:16 07/12/2025
8 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1543 $5,153,142 05:00:16 07/12/2025
9 CZR Exchange CZR Exchange MANA/USDT $0.1543 $5,153,142 05:00:16 07/12/2025
10 Batonex Batonex MANA/USDT $0.1544 $4,855,837 05:00:16 07/12/2025
11 FameEX FameEX MANA/USDT $0.1542 $4,596,953 04:57:18 07/12/2025
12 WhiteBIT WhiteBIT MANA/USDT $0.1547 $3,894,127 04:42:15 07/12/2025
13 Ju.com Ju.com MANA/USDT $0.1542 $3,545,258 04:57:16 07/12/2025
14 Echobit Echobit MANA/USDT $0.1544 $3,246,266 04:57:09 07/12/2025
15 CoinW CoinW MANA/USDT $0.1543 $2,519,847 04:57:17 07/12/2025
16 Biconomy.com Biconomy.com MANA/USDT $0.1542 $2,490,944 04:57:16 07/12/2025
17 CRMClick CRMClick MANA/USDT $0.1545 $2,206,403 04:54:10 07/12/2025
18 HTX HTX MANA/USDT $0.1545 $2,198,432 04:59:24 07/12/2025
19 Coinlocally Coinlocally MANA/USDT $0.1542 $2,041,450 05:00:17 07/12/2025
20 Bibox Bibox MANA/USDT $0.2517 $2,034,696 05:00:07 07/12/2025
21 YEX YEX MANA/USDT $0.1542 $2,029,341 04:48:17 07/12/2025
22 BVOX BVOX MANA/USDT $0.1543 $1,974,984 04:48:15 07/12/2025
23 Tapbit Tapbit MANA/USDT $0.1543 $1,757,351 04:57:16 07/12/2025
24 BiKing BiKing MANA/USDT $0.1542 $1,672,652 04:57:18 07/12/2025
25 Binance Binance MANA/USDT $0.1543 $1,551,850 04:56:54 07/12/2025
26 BiKing BiKing MANA/USDT $0.1542 $1,551,736 04:57:12 07/12/2025
27 Poloniex Poloniex MANA/USDT $0.1540 $1,534,797 05:02:53 07/12/2025
28 YEX YEX MANA/USDT $0.1543 $1,409,702 05:00:08 07/12/2025
29 Coinlocally Coinlocally MANA/USDT $0.1542 $1,386,334 05:00:07 07/12/2025
30 OKX OKX MANA/USDT $0.1541 $1,243,794 04:55:52 07/12/2025
31 EasiCoin EasiCoin MANA/USDT $0.1541 $1,230,608 05:00:17 07/12/2025
32 Bybit Bybit MANA/USDT $0.1541 $1,066,421 04:54:17 07/12/2025
33 YUBIT YUBIT MANA/USDT $0.1544 $1,047,108 04:57:07 07/12/2025
34 Coinflare Coinflare MANA/USDT $0.1542 $1,025,672 05:00:16 07/12/2025
35 BTSE BTSE MANA/USDT $0.1544 $1,006,416 04:57:15 07/12/2025
36 CriptoSwaps CriptoSwaps MANA/USDT $0.1543 $978,334 05:00:09 07/12/2025
37 BITmarkets BITmarkets MANA/USDT $0.1545 $963,328 05:00:16 07/12/2025
38 B2Z Exchange B2Z Exchange MANA/USD $0.1544 $962,962 05:00:16 07/12/2025
39 Websea Websea MANA/USDT $0.1543 $853,610 04:54:12 07/12/2025
40 Bitget Bitget MANA/USDT $0.1542 $841,664 04:54:16 07/12/2025
41 Cofinex Cofinex MANA/USDT $0.1542 $840,864 05:00:17 07/12/2025
42 WEEX WEEX MANA/USDT $0.1542 $794,115 04:57:16 07/12/2025
43 Phemex Phemex MANA/USDT $0.1541 $776,493 04:57:09 07/12/2025
44 BitMart BitMart MANA/USDT $0.1544 $761,671 04:57:09 07/12/2025
45 4E 4E MANA/USDT $0.1543 $757,480 04:57:07 07/12/2025
46 Toobit Toobit MANA/USDT $0.1542 $722,587 04:57:17 07/12/2025
47 Hotcoin Hotcoin MANA/USDT $0.1544 $691,843 04:57:17 07/12/2025
48 GroveX GroveX MANA/USDT $0.1543 $669,442 05:00:12 07/12/2025
49 CoinW CoinW MANA/USDT $0.1545 $669,360 04:54:09 07/12/2025
50 MEXC MEXC MANA/USDT $0.1542 $667,872 04:57:15 07/12/2025
51 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1544 $641,006 04:59:23 07/12/2025
52 BlockFin BlockFin MANA/USDT $0.1546 $610,369 05:00:08 07/12/2025
53 BVOX BVOX MANA/USDT $0.1545 $596,546 04:48:16 07/12/2025
54 Aivora Exchange Aivora Exchange MANA/USDT $0.1544 $551,715 05:00:17 07/12/2025
55 BitbabyExchange BitbabyExchange MANA/USDT $0.1544 $550,454 05:00:17 07/12/2025
56 Pionex Pionex MANA/USDT $0.1545 $533,499 04:57:08 07/12/2025
57 Phemex Phemex MANA/USDT $0.1542 $517,895 04:57:17 07/12/2025
58 MEXC MEXC MANA/USDT $0.1545 $490,105 04:57:08 07/12/2025
59 Bitrue Bitrue MANA/USDT $0.1541 $485,683 04:57:17 07/12/2025
60 Hotcoin Hotcoin MANA/USDT $0.1543 $481,873 04:58:23 07/12/2025
61 XXKK XXKK MANA/USDT $0.1544 $476,375 04:57:11 07/12/2025
62 Picol Picol MANA/USDT $0.1544 $470,061 05:00:07 07/12/2025
63 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1545 $468,605 05:00:07 07/12/2025
64 XT.COM XT.COM MANA/USDT $0.1544 $465,664 04:57:12 07/12/2025
65 BitradeX BitradeX MANA/USDT $0.1545 $442,845 04:57:09 07/12/2025
66 BlockFin BlockFin MANA/USDT $0.1544 $434,355 05:00:16 07/12/2025
67 NovaEx NovaEx MANA/USDT $0.1539 $401,302 11:48:10 05/12/2025
68 BTCC BTCC MANA/USDT $0.1544 $386,915 04:57:11 07/12/2025
69 OrangeX OrangeX MANA/USDT $0.1544 $382,272 04:57:07 07/12/2025
70 B2Z Exchange B2Z Exchange MANA/USDT $0.1545 $380,762 05:00:08 07/12/2025
71 BITmarkets BITmarkets MANA/USDT $0.1545 $380,762 05:00:08 07/12/2025
72 BTSE BTSE MANA/USDT $0.1544 $380,205 04:57:07 07/12/2025
73 UZX UZX MANA/USDT $0.1544 $375,904 04:57:11 07/12/2025
74 BloFin BloFin MANA/USDT $0.1548 $366,549 04:57:08 07/12/2025
75 VOOX Exchange VOOX Exchange MANA/USDT $0.1543 $365,731 04:57:18 07/12/2025
76 Ourbit Ourbit MANA/USDT $0.1544 $349,366 04:57:07 07/12/2025
77 CoinCatch CoinCatch MANA/USDT $0.1542 $343,152 05:00:15 07/12/2025
78 WhiteBIT WhiteBIT MANA/USDT $0.1545 $326,127 04:42:11 07/12/2025
79 Zoomex Zoomex MANA/USDT $0.1541 $319,872 04:57:16 07/12/2025
80 Toobit Toobit MANA/USDT $0.1544 $319,724 04:57:09 07/12/2025
81 LBank LBank MANA/USDT $0.1543 $312,703 04:57:10 07/12/2025
82 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1545 $311,870 05:00:17 07/12/2025
83 DigiFinex DigiFinex MANA/USDT $0.1543 $306,067 04:57:15 07/12/2025
84 Tapbit Tapbit MANA/USDT $0.1544 $292,695 04:57:11 07/12/2025
85 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1543 $288,761 04:57:09 07/12/2025
86 WEEX WEEX MANA/USDT $0.1544 $287,816 04:57:09 07/12/2025
87 Upbit Upbit MANA/KRW $0.1567 $283,160 04:56:53 07/12/2025
88 B2Z Exchange B2Z Exchange MANA/USD $0.1546 $268,031 05:00:08 07/12/2025
89 BITmarkets BITmarkets MANA/USD $0.1546 $268,031 05:00:08 07/12/2025
90 Bitunix Bitunix MANA/USDT $0.1543 $263,076 04:57:16 07/12/2025
91 Bitazza Bitazza MANA/USDT $0.1538 $243,271 05:00:08 07/12/2025
92 KuCoin KuCoin MANA/USDT $0.1546 $236,967 04:54:19 07/12/2025
93 Biconomy.com Biconomy.com MANA/USDT $0.1544 $223,863 04:57:09 07/12/2025
94 Bybit Bybit MANA/USDT $0.1544 $218,019 04:54:12 07/12/2025
95 Darkex Exchange Darkex Exchange MANA/USDT $0.1543 $215,078 05:00:33 07/12/2025
96 Ekbit Ekbit MANA/USDT $0.1544 $211,546 05:00:16 07/12/2025
97 Bullish Bullish MANA/USDC $0.1543 $200,314 05:00:07 07/12/2025
98 CEEX exchange CEEX exchange MANA/USDT $0.1543 $191,720 05:00:07 07/12/2025
99 KCEX KCEX MANA/USDT $0.1544 $189,466 04:57:08 07/12/2025
100 OKX OKX MANA/USDT $0.1544 $189,039 04:56:53 07/12/2025
101 Gems Trade Gems Trade MANA/USDT $0.1544 $188,994 05:00:09 07/12/2025
102 BitKan BitKan MANA/USDT $0.1542 $179,011 05:00:12 07/12/2025
103 Gate Gate MANA/USDT $0.1549 $170,747 04:54:19 07/12/2025
104 BYDFi BYDFi MANA/USDT $0.1543 $168,667 05:00:07 07/12/2025
105 BiFinance BiFinance MANA/USDT $0.1544 $156,007 04:57:09 07/12/2025
106 Azbit Azbit MANA/USDT $0.1543 $155,578 04:54:08 07/12/2025
107 BingX BingX MANA/USDT $0.1538 $151,071 04:57:08 07/12/2025
108 Qmall Exchange Qmall Exchange MANA/USDT $0.1544 $128,801 05:00:15 07/12/2025
109 Bitunix Bitunix MANA/USDT $0.1545 $123,125 04:57:09 07/12/2025
110 MGBX MGBX MANA/USDT $0.1544 $119,996 05:00:17 07/12/2025
111 Bitrue Bitrue MANA/USDT $0.1543 $117,333 04:57:08 07/12/2025
112 SuperEx SuperEx MANA/USDT $0.1539 $115,993 05:00:09 07/12/2025
113 Coinbase Exchange Coinbase Exchange MANA/USD $0.1544 $109,614 04:56:29 07/12/2025
114 VOOX Exchange VOOX Exchange MANA/USDT $0.1544 $102,183 04:57:12 07/12/2025
115 KuCoin KuCoin MANA/USDT $0.1545 $92,579.66 04:56:53 07/12/2025
116 DigiFinex DigiFinex MANA/USDT $0.1543 $91,695.51 04:57:07 07/12/2025
117 Tothemoon Tothemoon MANA/USD $0.1544 $90,203.18 04:57:08 07/12/2025
118 FMFW.io FMFW.io MANA/USD $0.1544 $88,233.51 04:57:08 07/12/2025
119 HitBTC HitBTC MANA/USDT $0.1545 $88,219.60 05:00:08 07/12/2025
120 Mandala Exchange Mandala Exchange MANA/USDT $0.1545 $88,219.60 05:00:07 07/12/2025
121 Gleec BTC Gleec BTC MANA/USDT $0.1545 $88,219.60 05:00:10 07/12/2025
122 Zoomex Zoomex MANA/USDT $0.1545 $87,175.06 04:57:12 07/12/2025
123 Kraken Kraken MANA/USD $0.1545 $85,949.71 04:59:26 07/12/2025
124 Phemex Phemex MANA/USDC $0.1542 $83,854.64 04:57:09 07/12/2025
125 CoinChief CoinChief MANA/USDT $0.1545 $83,708.96 05:00:08 07/12/2025
126 EXMO EXMO MANA/USDC $0.1544 $81,150.39 04:57:08 07/12/2025
127 UEEx UEEx MANA/USDT $0.1543 $77,608.64 04:57:08 07/12/2025
128 Dex-Trade Dex-Trade MANA/USDT $0.1543 $77,414.77 04:57:16 07/12/2025
129 Aivora Exchange Aivora Exchange MANA/USDT $0.1544 $75,685.37 05:00:13 07/12/2025
130 BitbabyExchange BitbabyExchange MANA/USDT $0.1543 $75,487.80 05:00:10 07/12/2025
131 Bithumb Bithumb MANA/KRW $0.1563 $74,407.31 04:59:53 07/12/2025
132 Bitrue Bitrue MANA/XRP $0.1548 $70,349.53 04:57:08 07/12/2025
133 CoinUp.io CoinUp.io MANA/USDT $0.1544 $65,519.12 04:54:12 07/12/2025
134 EXMO EXMO MANA/USDT $0.1545 $62,632.41 04:57:08 07/12/2025
135 EXMO.ME EXMO.ME MANA/USDT $0.1545 $62,445.40 05:00:07 07/12/2025
136 Binance Binance MANA/TRY $0.1545 $62,017.29 04:56:42 07/12/2025
137 CriptoSwaps CriptoSwaps MANA/BTC $0.1547 $61,402.91 05:00:09 07/12/2025
138 Paribu Paribu MANA/TRY $0.1539 $60,397.43 04:59:53 07/12/2025
139 Bitrue Bitrue MANA/USDC $0.1544 $58,440.64 04:57:08 07/12/2025
140 BigONE BigONE MANA/USDT $0.1550 $58,279.48 04:57:07 07/12/2025
141 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1549 $58,188.61 04:56:29 07/12/2025
142 ICRYPEX ICRYPEX MANA/USDT $0.1530 $56,193.44 05:00:07 07/12/2025
143 Koinbay Koinbay MANA/USDT $0.1544 $55,824.15 04:54:12 07/12/2025
144 CZR Exchange CZR Exchange MANA/USDT $0.1543 $55,266.82 05:00:08 07/12/2025
145 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1543 $55,266.45 05:00:08 07/12/2025
146 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1543 $54,089.64 04:59:23 07/12/2025
147 Bitcastle Bitcastle MANA/USDT $0.1543 $53,989.86 05:00:10 07/12/2025
148 Delta Exchange Delta Exchange MANA/USDT $0.1544 $50,344.85 05:00:17 07/12/2025
149 Coinstore Coinstore MANA/USDT $0.1548 $47,742.00 04:42:11 07/12/2025
150 AscendEX AscendEX MANA/USDT $0.1541 $43,880.36 04:57:11 07/12/2025
151 LeveX LeveX MANA/USDT $0.1542 $42,839.19 05:00:16 07/12/2025
152 CoinCatch CoinCatch MANA/USDT $0.1541 $41,179.99 05:00:11 07/12/2025
153 Binance TR Binance TR MANA/TRY $0.1543 $38,847.90 04:57:10 07/12/2025
154 Bitget Bitget MANA/USDT $0.1543 $34,317.68 04:54:09 07/12/2025
155 CRMClick CRMClick MANA/USDT $0.1543 $33,276.09 04:54:15 07/12/2025
156 HTX HTX MANA/USDT $0.1543 $33,265.66 04:54:16 07/12/2025
157 BloFin BloFin MANA/USDT $0.1542 $33,221.93 04:57:16 07/12/2025
158 ZKE ZKE MANA/USDT $0.1543 $33,159.87 05:00:09 07/12/2025
159 B2Z Exchange B2Z Exchange MANA/USDC $0.1546 $31,569.10 05:00:08 07/12/2025
160 BITmarkets BITmarkets MANA/USDC $0.1546 $31,569.10 05:00:08 07/12/2025
161 BlueBit BlueBit MANA/USDT $0.1542 $31,385.55 05:00:08 07/12/2025
162 Koinpark Koinpark MANA/INR $0.1514 $27,189.99 05:00:08 07/12/2025
163 Gleec BTC Gleec BTC MANA/USDT $0.1542 $26,202.13 05:00:16 07/12/2025
164 Mandala Exchange Mandala Exchange MANA/USDT $0.1542 $26,186.23 05:00:16 07/12/2025
165 HitBTC HitBTC MANA/USDT $0.1542 $26,176.29 05:00:15 07/12/2025
166 Pionex Pionex MANA/USDT $0.1542 $25,820.21 04:57:17 07/12/2025
167 TGEX TGEX MANA/USDT $0.1543 $25,062.55 05:00:15 07/12/2025
168 Bitkub Bitkub MANA/THB $0.1554 $20,918.73 04:57:11 07/12/2025
169 Koinpark Koinpark MANA/USDT $0.1544 $20,808.67 05:00:08 07/12/2025
170 WhiteBIT WhiteBIT MANA/TRY $0.1539 $20,188.66 04:42:11 07/12/2025
171 BitDelta BitDelta MANA/USDT $0.1544 $19,625.12 05:00:07 07/12/2025
172 CoinEx CoinEx MANA/USDT $0.1545 $18,083.45 04:59:54 07/12/2025
173 P2B P2B MANA/USDT $0.1544 $16,704.47 04:57:08 07/12/2025
174 Kraken Kraken MANA/USDC $0.1543 $16,090.36 04:59:54 07/12/2025
175 XBO.com XBO.com MANA/USDT $0.1546 $16,048.18 05:00:07 07/12/2025
176 BYDFi BYDFi MANA/USDT $0.1542 $15,945.52 05:00:16 07/12/2025
177 Gate Gate MANA/USDT $0.1544 $15,917.11 04:56:54 07/12/2025
178 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1546 $15,849.07 04:57:08 07/12/2025
179 MGBX MGBX MANA/USDT $0.1544 $15,397.41 05:00:12 07/12/2025
180 Deepcoin Deepcoin MANA/USDT $0.1544 $15,211.28 04:57:08 07/12/2025
181 Bitvavo Bitvavo MANA/EUR $0.1548 $14,800.93 04:57:10 07/12/2025
182 Nivex Nivex MANA/USDT $0.1544 $14,512.68 05:00:08 07/12/2025
183 Coincall Coincall MANA/USD $0.1544 $12,261.00 05:03:16 07/12/2025
184 All InX All InX MANA/USDT $0.1544 $12,122.44 05:00:12 07/12/2025
185 Binance Binance MANA/BTC $0.1548 $11,249.29 04:56:54 07/12/2025
186 Foxbit Foxbit MANA/BRL $0.1554 $10,565.86 05:00:08 07/12/2025
187 Kraken Kraken MANA/EUR $0.1546 $9,227.79 04:59:54 07/12/2025
188 Bit2Me Bit2Me MANA/EUR $0.1546 $8,737.77 04:57:11 07/12/2025
189 Bybit Bybit MANA/USDC $0.1546 $8,551.22 04:54:12 07/12/2025
190 TGEX TGEX MANA/USDT $0.1544 $6,995.88 05:00:07 07/12/2025
191 Uniswap v2 Uniswap v2 MANA/WETH $0.1544 $6,605.69 04:26:47 07/12/2025
192 Bitso Bitso MANA/USD $0.1546 $6,119.64 04:59:23 07/12/2025
193 HyperPay Futures HyperPay Futures MANA/USDT $0.1544 $5,998.03 05:03:17 07/12/2025
194 Kanga Exchange Kanga Exchange MANA/USDC $0.1541 $5,836.59 05:00:09 07/12/2025
195 Blynex Blynex MANA/USDT $0.1544 $5,707.15 04:54:11 07/12/2025
196 Hibt Hibt MANA/USDT $0.1545 $5,679.35 04:54:11 07/12/2025
197 SecondBTC SecondBTC MANA/USDT $0.1543 $5,382.50 04:57:12 07/12/2025
198 Binance Binance MANA/ETH $0.1546 $5,382.30 04:56:54 07/12/2025
199 WOO X WOO X MANA/USDT $0.1543 $4,667.35 04:57:15 07/12/2025
200 WhiteBIT WhiteBIT MANA/EUR $0.1547 $4,439.30 04:42:11 07/12/2025
201 KuCoin KuCoin MANA/ETH $0.1552 $4,270.85 04:56:53 07/12/2025
202 PrimeXBT PrimeXBT MANA/USDT $0.1543 $3,614.12 05:00:17 07/12/2025
203 Kanga Exchange Kanga Exchange MANA/USDT $0.1544 $3,383.66 05:00:09 07/12/2025
204 BIT BIT MANA/USDT $0.1543 $3,232.03 05:00:56 07/12/2025
205 Bitso Bitso MANA/MXN $0.1554 $2,814.06 04:59:53 07/12/2025
206 P2B P2B MANA/BTC $0.1530 $2,567.35 04:57:08 07/12/2025
207 SunX SunX MANA/USDT $0.1544 $1,990.79 05:00:18 07/12/2025
208 Kraken Kraken MANA/XBT $0.1542 $1,947.90 04:59:26 07/12/2025
209 TRIV TRIV MANA/IDR $0.1546 $1,947.34 05:00:14 07/12/2025
210 TRIV TRIV MANA/USDT $0.1543 $1,947.02 05:00:14 07/12/2025
211 P2B P2B MANA/ETH $0.1547 $1,805.48 04:57:08 07/12/2025
212 Bitlo Bitlo MANA/TRY $0.1547 $1,779.75 04:57:12 07/12/2025
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1550 $1,398.21 04:05:59 07/12/2025
214 Kraken Kraken MANA/USDT $0.1551 $1,052.73 04:59:54 07/12/2025
215 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1539 $1,019.61 04:57:08 07/12/2025
216 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1544 $1,009.64 04:57:17 07/12/2025
217 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1543 $939.50 04:06:23 07/12/2025
218 Dzengi.com Dzengi.com MANA/USD $0.1541 $874.22 05:00:11 07/12/2025
219 Indodax Indodax MANA/IDR $0.1709 $873.14 04:59:54 07/12/2025
220 Bitbank Bitbank MANA/JPY $0.1546 $862.94 04:57:08 07/12/2025
221 Coins.ph Coins.ph MANA/PHP $0.2493 $761.65 04:57:07 07/12/2025
222 Binance TH Binance TH MANA/USDT $0.1544 $690.14 04:57:12 07/12/2025
223 Bancor Network Bancor Network MANA/BNT $0.3038 $592.92 04:57:09 07/12/2025
224 Binance.US Binance.US MANA/USDT $0.1549 $537.58 04:59:53 07/12/2025
225 Young Platform Young Platform MANA/EUR $0.1560 $337.32 04:57:13 07/12/2025
226 LATOKEN LATOKEN MANA/USDT $0.2136 $332.29 04:57:09 07/12/2025
227 Tokocrypto Tokocrypto MANA/BTC $0.1548 $280.70 04:57:09 07/12/2025
228 ZebPay ZebPay MANA/INR $0.1667 $263.51 04:54:08 07/12/2025
229 BTC Markets BTC Markets MANA/AUD $0.1570 $258.56 05:00:11 07/12/2025
230 HitBTC HitBTC MANA/BTC $0.1546 $252.00 05:00:08 07/12/2025
231 FMFW.io FMFW.io MANA/BTC $0.1546 $251.88 04:57:08 07/12/2025
232 CEX.IO CEX.IO MANA/USD $0.1544 $232.88 04:54:09 07/12/2025
233 Independent Reserve Independent Reserve MANA/AUD $0.1566 $198.76 05:00:08 07/12/2025
234 Flipster Flipster MANA/USDT $0.1542 $192.34 05:00:17 07/12/2025
235 WazirX WazirX MANA/INR $0.1486 $182.84 05:00:08 07/12/2025
236 Coinone Coinone MANA/KRW $0.1563 $167.38 04:54:07 07/12/2025
237 Tokocrypto Tokocrypto MANA/USDT $0.1544 $166.50 04:57:09 07/12/2025
238 Ndax Ndax MANA/CAD $0.1545 $161.48 05:00:07 07/12/2025
239 Unocoin Unocoin MANA/INR $0.1334 $143.83 04:57:12 07/12/2025
240 Gemini Gemini MANA/USD $0.1549 $118.59 04:59:53 07/12/2025
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,040.54 $111.96 02:29:59 07/12/2025
242 WazirX WazirX MANA/USDT $0.1516 $110.80 05:00:08 07/12/2025
243 Korbit Korbit MANA/KRW $0.1694 $101.91 04:57:08 07/12/2025
244 ChangeNOW ChangeNOW MANA/BTC $0.1497 $77.61 04:57:08 07/12/2025
245 ONUS Pro ONUS Pro MANA/VNDC $0.1548 $63.79 05:00:10 07/12/2025
246 Raydium Raydium MANA/USDC $0.1547 $49.99 04:06:28 07/12/2025
247 Bitcoiva Bitcoiva MANA/USDT $0.1543 $35.76 05:00:08 07/12/2025
248 GOPAX GOPAX MANA/KRW $0.2538 $32.92 05:00:08 07/12/2025
249 OKX OKX MANA/USD $0.1533 $25.94 04:56:53 07/12/2025
250 CEX.IO CEX.IO MANA/USDT $0.1545 $22.72 04:54:09 07/12/2025
251 MAX Exchange MAX Exchange MANA/TWD $0.1541 $21.94 04:57:07 07/12/2025
252 CEX.IO CEX.IO MANA/EUR $0.1560 $18.01 04:54:09 07/12/2025
253 Bitcoiva Bitcoiva MANA/INR $0.1587 $13.34 05:00:08 07/12/2025
254 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1543 $9.58 04:56:59 07/12/2025
255 Independent Reserve Independent Reserve MANA/SGD $0.1573 $3.84 05:00:08 07/12/2025
256 HitBTC HitBTC MANA/USDC $0.00007999 $0 05:00:08 07/12/2025
257 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1514 $0 04:59:23 07/12/2025
258 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1500 $0 04:59:53 07/12/2025
259 zondacrypto zondacrypto MANA/USDC $0.1448 $0 05:00:07 07/12/2025
260 Coincheck Coincheck MANA/JPY $0.1513 $0 04:57:08 07/12/2025
261 Independent Reserve Independent Reserve MANA/NZD $0.1574 $0 05:00:08 07/12/2025
262 Independent Reserve Independent Reserve MANA/USD $0.1574 $0 05:00:08 07/12/2025
263 OKX OKX MANA/EUR $0.1502 $0 04:56:53 07/12/2025
264 Upbit Upbit MANA/BTC $0.1508 $0 04:56:53 07/12/2025
265 Bitbns Bitbns MANA/INR $0.1112 $0 05:00:07 07/12/2025
266 Coinmetro Coinmetro MANA/USDT $0.1545 $0 05:00:07 07/12/2025
267 NovaDAX NovaDAX MANA/BRL $0.1519 $0 04:57:08 07/12/2025
268 CoinJar CoinJar MANA/AUD $0.1536 $0 04:57:48 07/12/2025
269 CoinJar CoinJar MANA/EUR $0.5773 $0 04:57:48 07/12/2025
270 CoinJar CoinJar MANA/GBP $0.1686 $0 04:57:48 07/12/2025
271 CoinJar CoinJar MANA/USD $0.1532 $0 04:57:48 07/12/2025
272 CoinJar CoinJar MANA/USDC $0.1664 $0 04:57:48 07/12/2025
273 digitalexchange.id digitalexchange.id MANA/IDR $0.1548 $0 04:57:10 07/12/2025
274 CoinDCX CoinDCX MANA/USDT $0.1545 $0 04:54:13 07/12/2025
275 Giottus Giottus MANA/INR $0.1690 $0 04:54:11 07/12/2025
276 Giottus Giottus MANA/USDT $0.1545 $0 04:54:11 07/12/2025
277 Bitazza Bitazza MANA/THB $0.1483 $0 05:00:08 07/12/2025
278 BIT BIT MANA/USDT $0.3101 $0 05:00:01 07/12/2025
279 WOO X WOO X MANA/USDT $0.1545 $0 04:57:07 07/12/2025
280 dYdX v4 dYdX v4 MANA/USD $0.1488 $0 05:04:20 07/12/2025
281 ADEN ADEN MANA/USDT $0.1543 $0 05:03:34 07/12/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 07/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,251,296 với tỷ giá $0.1542.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 920 đánh giá