Decentraland MANA
Xếp hạng #148
21:09:00 05/05/2026
Giá Decentraland (MANA)
$0.08978 3%
0.000001104 BTC
2,389 VND
Thấp: $0.08715
Cao: $0.09005
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08949 | $30,888,759 | 21:00:15 05/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,626,780 | 21:00:15 05/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08948 | $11,991,424 | 20:57:16 05/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.08949 | $5,682,135 | 21:00:16 05/05/2026 |
| 5 |  Binance |
MANA/USDT | $0.08949 | $4,733,306 | 20:54:16 05/05/2026 |
| 6 |  NovaEx |
MANA/USDT | $0.08939 | $4,291,077 | 21:00:16 05/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.08939 | $4,023,509 | 20:57:16 05/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.08949 | $3,812,606 | 20:57:18 05/05/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.08939 | $3,006,780 | 21:00:16 05/05/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.08939 | $3,006,375 | 20:57:16 05/05/2026 |
| 11 |  CoinW |
MANA/USDT | $0.08939 | $2,517,915 | 20:57:16 05/05/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.08989 | $2,395,999 | 20:57:15 05/05/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.08951 | $2,352,931 | 20:57:09 05/05/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08941 | $2,307,654 | 21:00:15 05/05/2026 |
| 15 |  BTSE |
MANA/USDT | $0.08949 | $2,302,740 | 20:57:15 05/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.08939 | $2,215,120 | 21:00:16 05/05/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2516 | $2,033,937 | 21:00:08 05/05/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.08930 | $1,866,617 | 20:59:53 05/05/2026 |
| 19 |  BiKing |
MANA/USDT | $0.08941 | $1,631,881 | 21:00:18 05/05/2026 |
| 20 |  BVOX |
MANA/USDT | $0.08939 | $1,583,053 | 20:57:15 05/05/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.08939 | $1,418,944 | 20:57:15 05/05/2026 |
| 22 |  Tapbit |
MANA/USDT | $0.08959 | $1,391,153 | 20:57:15 05/05/2026 |
| 23 |  BTCC |
MANA/USDT | $0.08948 | $1,171,359 | 20:57:16 05/05/2026 |
| 24 |  Coinlocally |
MANA/USDT | $0.08940 | $1,162,433 | 21:00:17 05/05/2026 |
| 25 |  YEX |
MANA/USDT | $0.08939 | $1,157,476 | 21:00:16 05/05/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.08949 | $1,100,940 | 20:54:07 05/05/2026 |
| 27 |  Ourbit |
MANA/USDT | $0.08938 | $1,021,892 | 20:57:16 05/05/2026 |
| 28 |  GroveX |
MANA/USDT | $0.08969 | $916,416 | 21:00:11 05/05/2026 |
| 29 |  BitMart |
MANA/USDT | $0.08950 | $860,392 | 20:57:08 05/05/2026 |
| 30 |  HTX |
MANA/USDT | $0.09010 | $830,005 | 20:59:54 05/05/2026 |
| 31 |  Toobit |
MANA/USDT | $0.08939 | $729,390 | 20:57:16 05/05/2026 |
| 32 |  Bybit |
MANA/USDT | $0.08952 | $661,329 | 20:54:16 05/05/2026 |
| 33 |  BloFin |
MANA/USDT | $0.08961 | $660,189 | 20:57:07 05/05/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.08959 | $650,114 | 21:00:07 05/05/2026 |
| 35 |  Echobit |
MANA/USDT | $0.08950 | $630,542 | 20:57:08 05/05/2026 |
| 36 | YEX |
MANA/USDT | $0.08959 | $593,447 | 21:00:10 05/05/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.08949 | $575,715 | 20:57:18 05/05/2026 |
| 38 | Binance |
MANA/USDT | $0.08960 | $470,431 | 20:56:54 05/05/2026 |
| 39 | BiKing |
MANA/USDT | $0.08959 | $470,244 | 20:54:07 05/05/2026 |
| 40 |  YUBIT |
MANA/USDT | $0.08939 | $438,368 | 20:57:15 05/05/2026 |
| 41 |  CriptoSwaps |
MANA/USDT | $0.08959 | $437,539 | 21:00:10 05/05/2026 |
| 42 |  Phemex |
MANA/USDT | $0.08940 | $436,094 | 20:57:12 05/05/2026 |
| 43 |  EagleX |
MANA/USDT | $0.08939 | $429,779 | 21:00:15 05/05/2026 |
| 44 |  P2B |
MANA/USDT | $0.08950 | $421,021 | 20:57:07 05/05/2026 |
| 45 | Phemex |
MANA/USDT | $0.08939 | $406,367 | 20:57:16 05/05/2026 |
| 46 |  EasiCoin |
MANA/USDT | $0.08939 | $380,735 | 21:00:16 05/05/2026 |
| 47 |  Bitbaby |
MANA/USDT | $0.08949 | $352,360 | 20:54:16 05/05/2026 |
| 48 | Hotcoin |
MANA/USDT | $0.08940 | $342,293 | 20:42:07 05/05/2026 |
| 49 | BVOX |
MANA/USDT | $0.08941 | $336,195 | 20:57:07 05/05/2026 |
| 50 |  Bitrue |
MANA/USDT | $0.08949 | $333,594 | 20:57:17 05/05/2026 |
| 51 |  BitradeX |
MANA/USDT | $0.08968 | $325,994 | 20:51:11 05/05/2026 |
| 52 | TruBit Pro Exchange |
MANA/USDT | $0.08959 | $315,481 | 21:00:07 05/05/2026 |
| 53 | WhiteBIT |
MANA/USDT | $0.08929 | $304,911 | 20:57:11 05/05/2026 |
| 54 | YUBIT |
MANA/USDT | $0.08950 | $294,566 | 20:57:07 05/05/2026 |
| 55 | EagleX |
MANA/USDT | $0.08949 | $292,621 | 21:00:10 05/05/2026 |
| 56 | CoinW |
MANA/USDT | $0.08969 | $266,046 | 20:54:07 05/05/2026 |
| 57 |  Upbit |
MANA/KRW | $0.08979 | $256,887 | 20:56:23 05/05/2026 |
| 58 | BTCC |
MANA/USDT | $0.08970 | $236,050 | 20:57:08 05/05/2026 |
| 59 |  4E |
MANA/USDT | $0.08959 | $233,149 | 20:54:07 05/05/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.08940 | $232,589 | 21:00:15 05/05/2026 |
| 61 | Tapbit |
MANA/USDT | $0.08940 | $231,346 | 20:57:09 05/05/2026 |
| 62 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,548 | 21:00:17 05/05/2026 |
| 63 |  Bitazza |
MANA/USDT | $0.08959 | $218,961 | 21:00:11 05/05/2026 |
| 64 |  Zoomex |
MANA/USDT | $0.08946 | $198,680 | 20:57:23 05/05/2026 |
| 65 |  Bitunix |
MANA/USDT | $0.08949 | $198,302 | 20:57:15 05/05/2026 |
| 66 |  VOOX Exchange |
MANA/USDT | $0.08949 | $190,979 | 21:00:17 05/05/2026 |
| 67 |  Cofinex |
MANA/USDT | $0.08939 | $190,906 | 21:00:15 05/05/2026 |
| 68 | BlockFin |
MANA/USDT | $0.08951 | $190,472 | 21:00:21 05/05/2026 |
| 69 |  Websea |
MANA/USDT | $0.08930 | $187,265 | 20:39:10 05/05/2026 |
| 70 |  Pionex |
MANA/USDT | $0.08950 | $165,666 | 20:57:09 05/05/2026 |
| 71 |  Picol |
MANA/USDT | $0.08959 | $146,214 | 21:00:10 05/05/2026 |
| 72 | OrangeX |
MANA/USDT | $0.08960 | $145,098 | 20:57:07 05/05/2026 |
| 73 | Phemex |
MANA/USDC | $0.08952 | $141,517 | 20:57:12 05/05/2026 |
| 74 |  XT.COM |
MANA/USDT | $0.08950 | $141,213 | 20:57:09 05/05/2026 |
| 75 | Binance |
MANA/TRY | $0.08978 | $140,191 | 20:56:54 05/05/2026 |
| 76 |  UZX |
MANA/USDT | $0.08969 | $130,959 | 20:54:14 05/05/2026 |
| 77 |  Binance TR |
MANA/TRY | $0.08978 | $129,913 | 20:57:10 05/05/2026 |
| 78 |  KTX |
MANA/USDT | $0.08969 | $127,831 | 21:00:09 05/05/2026 |
| 79 | Biconomy.com |
MANA/USDT | $0.08950 | $127,383 | 20:57:08 05/05/2026 |
| 80 |  ICRYPEX |
MANA/USDT | $0.09099 | $127,315 | 21:00:11 05/05/2026 |
| 81 |  Coinbase Exchange |
MANA/USD | $0.08950 | $123,909 | 20:56:29 05/05/2026 |
| 82 |  SuperEx |
MANA/USDT | $0.08910 | $117,484 | 20:57:13 05/05/2026 |
| 83 |  BitGW Exchange |
MANA/USDT | $0.08971 | $116,809 | 21:00:07 05/05/2026 |
| 84 |  CoinUp.io |
MANA/USDT | $0.08959 | $106,934 | 20:54:10 05/05/2026 |
| 85 | Toobit |
MANA/USDT | $0.08931 | $102,029 | 20:57:08 05/05/2026 |
| 86 |  Gate |
MANA/USDT | $0.08951 | $101,862 | 20:54:19 05/05/2026 |
| 87 |  Gems Trade |
MANA/USDT | $0.08952 | $100,201 | 20:57:09 05/05/2026 |
| 88 |  OKX |
MANA/USDT | $0.08968 | $100,181 | 20:56:23 05/05/2026 |
| 89 | LBank |
MANA/USDT | $0.08949 | $98,932.10 | 20:57:10 05/05/2026 |
| 90 |  BiFinance |
MANA/USDT | $0.08950 | $97,020.48 | 20:57:08 05/05/2026 |
| 91 |  Paribu |
MANA/TRY | $0.08952 | $85,007.95 | 21:02:53 05/05/2026 |
| 92 |  BigONE |
MANA/USDT | $0.08962 | $84,882.76 | 20:57:11 05/05/2026 |
| 93 |  WEEX |
MANA/USDT | $0.08951 | $83,564.03 | 20:57:08 05/05/2026 |
| 94 |  BtcTurk | Kripto |
MANA/TRY | $0.08932 | $83,510.87 | 20:59:53 05/05/2026 |
| 95 |  MGBX |
MANA/USDT | $0.08954 | $82,829.32 | 20:57:16 05/05/2026 |
| 96 | B2Z Exchange |
MANA/USD | $0.08970 | $78,225.26 | 21:00:12 05/05/2026 |
| 97 | BITmarkets |
MANA/USD | $0.08970 | $78,219.78 | 21:00:10 05/05/2026 |
| 98 |  EXMO |
MANA/USDC | $0.08951 | $75,504.31 | 21:00:07 05/05/2026 |
| 99 |  EXMO.ME |
MANA/USDC | $0.08951 | $75,504.31 | 21:00:07 05/05/2026 |
| 100 | Ourbit |
MANA/USDT | $0.08950 | $75,430.16 | 20:57:11 05/05/2026 |
| 101 |  XXKK |
MANA/USDT | $0.08965 | $73,040.84 | 20:54:15 05/05/2026 |
| 102 |  MEXC |
MANA/USDT | $0.08964 | $72,934.23 | 20:54:11 05/05/2026 |
| 103 |  Tothemoon |
MANA/USD | $0.08962 | $72,830.21 | 21:00:15 05/05/2026 |
| 104 |  BitKan |
MANA/USDT | $0.08959 | $70,113.42 | 21:00:10 05/05/2026 |
| 105 |  Kraken |
MANA/USD | $0.08961 | $69,825.66 | 20:59:54 05/05/2026 |
| 106 | EXMO |
MANA/USDT | $0.08949 | $69,019.04 | 21:00:07 05/05/2026 |
| 107 | EXMO.ME |
MANA/USDT | $0.08949 | $69,019.04 | 21:00:07 05/05/2026 |
| 108 |  CoinTR |
MANA/USDT | $0.08949 | $64,747.26 | 21:00:11 05/05/2026 |
| 109 | CoinTR |
MANA/TRY | $0.08978 | $64,303.53 | 21:00:11 05/05/2026 |
| 110 |  KuCoin |
MANA/USDT | $0.08969 | $62,620.45 | 20:54:20 05/05/2026 |
| 111 | Bitunix |
MANA/USDT | $0.08951 | $60,070.86 | 20:57:07 05/05/2026 |
| 112 | WhiteBIT |
MANA/EUR | $0.08914 | $55,716.76 | 20:57:11 05/05/2026 |
| 113 | Bybit |
MANA/USDT | $0.08962 | $53,671.30 | 20:54:09 05/05/2026 |
| 114 | Cofinex |
MANA/USDT | $0.08959 | $50,359.36 | 21:00:11 05/05/2026 |
| 115 |  Bithumb |
MANA/KRW | $0.08977 | $47,232.65 | 20:59:54 05/05/2026 |
| 116 |  ASTX |
MANA/USDT | $0.08969 | $47,203.22 | 21:00:08 05/05/2026 |
| 117 |  BitTap |
MANA/USDT | $0.08939 | $45,763.30 | 21:00:17 05/05/2026 |
| 118 |  BingX |
MANA/USDT | $0.08950 | $44,918.99 | 20:57:07 05/05/2026 |
| 119 |  Bitget |
MANA/USDT | $0.08919 | $41,591.63 | 20:54:10 05/05/2026 |
| 120 |  AllinX |
MANA/USDT | $0.08959 | $41,246.37 | 21:00:08 05/05/2026 |
| 121 | KuCoin |
MANA/USDT | $0.08962 | $40,692.67 | 20:50:23 05/05/2026 |
| 122 |  Dex-Trade |
MANA/USDT | $0.08959 | $39,573.10 | 20:57:11 05/05/2026 |
| 123 |  Bitcastle |
MANA/USDT | $0.08949 | $38,855.23 | 21:00:13 05/05/2026 |
| 124 |  LeveX |
MANA/USDT | $0.08939 | $38,750.80 | 21:00:15 05/05/2026 |
| 125 | VOOX Exchange |
MANA/USDT | $0.08950 | $38,724.15 | 20:57:07 05/05/2026 |
| 126 | WhiteBIT |
MANA/TRY | $0.08925 | $38,439.73 | 20:57:11 05/05/2026 |
| 127 |  Nonkyc.io Exchange |
MANA/USDT | $0.08963 | $37,107.44 | 21:00:12 05/05/2026 |
| 128 |  Blynex |
MANA/USDT | $0.08960 | $36,590.75 | 20:54:07 05/05/2026 |
| 129 | DigiFinex |
MANA/USDT | $0.08951 | $36,417.13 | 20:57:07 05/05/2026 |
| 130 | Bitrue |
MANA/XRP | $0.08959 | $35,824.39 | 20:57:08 05/05/2026 |
| 131 | Bitrue |
MANA/USDT | $0.08950 | $34,687.69 | 20:57:08 05/05/2026 |
| 132 | Bitrue |
MANA/USDC | $0.08962 | $34,511.68 | 20:57:08 05/05/2026 |
| 133 |  KCEX |
MANA/USDT | $0.08950 | $32,168.51 | 20:57:08 05/05/2026 |
| 134 | BloFin |
MANA/USDT | $0.08949 | $29,329.00 | 20:57:17 05/05/2026 |
| 135 |  Mandala Exchange |
MANA/USDT | $0.08957 | $29,044.82 | 20:57:08 05/05/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.08957 | $29,043.16 | 21:00:12 05/05/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.08957 | $29,042.18 | 21:00:07 05/05/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.08972 | $29,038.94 | 20:54:07 05/05/2026 |
| 139 |  Azbit |
MANA/USDT | $0.08960 | $26,732.39 | 20:57:07 05/05/2026 |
| 140 |  Bitso |
MANA/USD | $0.08961 | $24,144.29 | 20:59:53 05/05/2026 |
| 141 | Pionex |
MANA/USDT | $0.08939 | $23,913.60 | 20:57:15 05/05/2026 |
| 142 | CriptoSwaps |
MANA/BTC | $0.1195 | $23,735.75 | 21:00:10 05/05/2026 |
| 143 | BITmarkets |
MANA/USDT | $0.08969 | $21,560.88 | 21:00:10 05/05/2026 |
| 144 | B2Z Exchange |
MANA/USDT | $0.08972 | $21,556.72 | 21:00:12 05/05/2026 |
| 145 | BTSE |
MANA/USDT | $0.08930 | $21,523.78 | 20:57:10 05/05/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.08969 | $21,451.62 | 20:54:08 05/05/2026 |
| 147 |  CoinEx |
MANA/USDT | $0.08961 | $19,697.46 | 20:59:54 05/05/2026 |
| 148 | Koinbay |
MANA/USDT | $0.08959 | $19,574.93 | 21:00:10 05/05/2026 |
| 149 | WHXEX |
MANA/USDT | $0.08959 | $19,297.33 | 21:00:08 05/05/2026 |
| 150 |  BlueBit |
MANA/USDT | $0.08959 | $18,137.85 | 21:00:10 05/05/2026 |
| 151 | Zoomex |
MANA/USDT | $0.08959 | $16,131.21 | 20:57:08 05/05/2026 |
| 152 | ASTX |
MANA/USDT | $0.08949 | $14,946.07 | 21:00:16 05/05/2026 |
| 153 |  Bullish |
MANA/USDC | $0.08978 | $14,937.18 | 20:54:07 05/05/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.08940 | $14,247.09 | 20:57:08 05/05/2026 |
| 155 |  Foxbit |
MANA/BRL | $0.08901 | $13,715.72 | 21:00:11 05/05/2026 |
| 156 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,600.20 | 21:00:08 05/05/2026 |
| 157 |  BitDelta |
MANA/USDT | $0.08960 | $12,411.49 | 20:57:07 05/05/2026 |
| 158 |  ZKE |
MANA/USDT | $0.08959 | $11,584.41 | 21:00:13 05/05/2026 |
| 159 |  Deepcoin |
MANA/USDT | $0.08955 | $11,262.26 | 20:57:07 05/05/2026 |
| 160 |  Coincall |
MANA/USD | $0.08965 | $9,990.76 | 21:03:16 05/05/2026 |
| 161 |  XBO.com |
MANA/USDT | $0.08979 | $9,531.58 | 21:00:09 05/05/2026 |
| 162 |  Koinpark |
MANA/INR | $0.09145 | $9,387.52 | 21:00:07 05/05/2026 |
| 163 | BtcTurk | Kripto |
MANA/USDT | $0.08919 | $9,289.03 | 20:59:23 05/05/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.08950 | $9,081.43 | 21:00:17 05/05/2026 |
| 165 | HitBTC |
MANA/USDT | $0.08949 | $9,080.29 | 21:00:16 05/05/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.08949 | $9,078.50 | 21:00:15 05/05/2026 |
| 167 |  Bitvavo |
MANA/EUR | $0.08970 | $8,233.24 | 20:57:10 05/05/2026 |
| 168 |  Hibt |
MANA/USDT | $0.08969 | $8,026.05 | 20:54:08 05/05/2026 |
| 169 | Bitso |
MANA/MXN | $0.08871 | $6,768.49 | 20:59:53 05/05/2026 |
| 170 | MGBX |
MANA/USDT | $0.08950 | $6,694.98 | 20:57:09 05/05/2026 |
| 171 | Koinpark |
MANA/USDT | $0.08969 | $6,531.21 | 21:00:07 05/05/2026 |
| 172 |  Coinmetro |
MANA/USDT | $0.05114 | $6,094.47 | 21:00:08 05/05/2026 |
| 173 |  PrimeXBT |
MANA/USDT | $0.08949 | $5,317.74 | 21:00:16 05/05/2026 |
| 174 |  AscendEX |
MANA/USDT | $0.08900 | $5,063.78 | 20:57:07 05/05/2026 |
| 175 |  SecondBTC |
MANA/USDT | $0.08960 | $5,047.10 | 20:57:07 05/05/2026 |
| 176 |  Crypto.com Exchange |
MANA/USD | $0.08977 | $4,838.18 | 20:45:11 05/05/2026 |
| 177 | Gate |
MANA/USDT | $0.08997 | $4,681.00 | 20:56:24 05/05/2026 |
| 178 |  LATOKEN |
MANA/USDT | $0.09009 | $4,443.92 | 20:57:08 05/05/2026 |
| 179 | Kraken |
MANA/EUR | $0.08942 | $4,043.77 | 20:59:24 05/05/2026 |
| 180 | Coinbase Exchange |
MANA/EUR | $0.08891 | $3,957.50 | 20:56:29 05/05/2026 |
| 181 |  Bit2Me |
MANA/EUR | $0.08943 | $3,916.66 | 21:00:08 05/05/2026 |
| 182 |  Bitcoiva |
MANA/INR | $0.09029 | $3,559.21 | 21:00:08 05/05/2026 |
| 183 | CoinEx |
MANA/BTC | $0.08968 | $3,344.27 | 20:59:54 05/05/2026 |
| 184 |  Bitkub |
MANA/THB | $0.08845 | $3,183.36 | 20:57:12 05/05/2026 |
| 185 |  Gemini |
MANA/USD | $0.08952 | $2,487.05 | 20:59:54 05/05/2026 |
| 186 | B2Z Exchange |
MANA/USDC | $0.08969 | $1,856.91 | 21:00:12 05/05/2026 |
| 187 | BITmarkets |
MANA/USDC | $0.08968 | $1,856.78 | 21:00:10 05/05/2026 |
| 188 |  SunX |
MANA/USDT | $0.08939 | $1,841.39 | 21:00:19 05/05/2026 |
| 189 |  Binance TH |
MANA/USDT | $0.08950 | $1,525.72 | 20:57:08 05/05/2026 |
| 190 |  HyperPay Futures |
MANA/USDT | $0.08970 | $1,421.80 | 21:03:18 05/05/2026 |
| 191 | Bitcoiva |
MANA/USDT | $0.08949 | $1,343.46 | 21:00:08 05/05/2026 |
| 192 |  Uniswap v2 |
MANA/WETH | $0.08950 | $1,132.38 | 20:16:59 05/05/2026 |
| 193 |  Kanga Exchange |
MANA/USDC | $0.08938 | $1,098.48 | 21:00:09 05/05/2026 |
| 194 |  Bitbank |
MANA/JPY | $0.08988 | $1,093.85 | 20:57:07 05/05/2026 |
| 195 | Kanga Exchange |
MANA/USDT | $0.08949 | $1,067.49 | 21:00:09 05/05/2026 |
| 196 |  Ulink |
MANA/USDT | $0.08939 | $915.68 | 21:00:19 05/05/2026 |
| 197 |  Coins.ph |
MANA/PHP | $0.2390 | $730.11 | 20:54:09 05/05/2026 |
| 198 | Crypto.com Exchange |
MANA/USD | $0.08982 | $424.69 | 20:57:16 05/05/2026 |
| 199 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08962 | $408.78 | 20:18:23 05/05/2026 |
| 200 |  TRIV |
MANA/IDR | $0.08992 | $376.17 | 21:00:20 05/05/2026 |
| 201 | TRIV |
MANA/USDT | $0.08970 | $375.24 | 21:00:20 05/05/2026 |
| 202 | OKX |
MANA/USD | $0.08934 | $359.59 | 20:56:53 05/05/2026 |
| 203 |  Bitlo |
MANA/TRY | $0.08956 | $328.35 | 20:54:07 05/05/2026 |
| 204 |  Young Platform |
MANA/EUR | $0.08982 | $319.70 | 21:00:10 05/05/2026 |
| 205 | Upbit |
MANA/BTC | $0.08999 | $316.94 | 20:56:23 05/05/2026 |
| 206 |  Bancor Network |
MANA/BNT | $0.08949 | $211.94 | 20:57:08 05/05/2026 |
| 207 | KuCoin |
MANA/ETH | $0.08966 | $178.44 | 20:50:23 05/05/2026 |
| 208 |  Indodax |
MANA/IDR | $0.08872 | $167.96 | 21:02:54 05/05/2026 |
| 209 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08935 | $142.56 | 20:38:11 05/05/2026 |
| 210 | Bitazza |
MANA/THB | $0.08950 | $128.64 | 21:00:11 05/05/2026 |
| 211 | OKX |
MANA/EUR | $0.08944 | $122.88 | 20:56:53 05/05/2026 |
| 212 |  Coinone |
MANA/KRW | $0.08916 | $115.12 | 20:59:53 05/05/2026 |
| 213 |  MAX Exchange |
MANA/TWD | $0.09085 | $103.60 | 21:00:08 05/05/2026 |
| 214 |  Binance.US |
MANA/USDT | $0.08889 | $70.47 | 20:59:23 05/05/2026 |
| 215 |  ZebPay |
MANA/INR | $0.09094 | $68.86 | 20:54:07 05/05/2026 |
| 216 |  Ndax |
MANA/CAD | $0.08933 | $65.17 | 21:00:07 05/05/2026 |
| 217 | FMFW.io |
MANA/BTC | $0.08970 | $63.26 | 20:54:07 05/05/2026 |
| 218 | HitBTC |
MANA/BTC | $0.08957 | $63.15 | 21:00:07 05/05/2026 |
| 219 | Bybit |
MANA/USDC | $0.08830 | $58.28 | 20:54:09 05/05/2026 |
| 220 |  Flipster |
MANA/USDT | $0.08929 | $31.88 | 20:57:15 05/05/2026 |
| 221 |  CEX.IO |
MANA/USD | $0.08968 | $29.66 | 20:57:08 05/05/2026 |
| 222 |  GOPAX |
MANA/KRW | $0.08501 | $23.32 | 21:00:08 05/05/2026 |
| 223 | CEX.IO |
MANA/EUR | $0.08985 | $18.23 | 20:57:08 05/05/2026 |
| 224 |  Bybit EU |
MANA/USDC | $0.08956 | $17.82 | 20:51:08 05/05/2026 |
| 225 |  dYdX v4 |
MANA/USD | $0.08891 | $17.78 | 21:04:24 05/05/2026 |
| 226 |  Independent Reserve |
MANA/AUD | $0.1015 | $16.65 | 21:00:11 05/05/2026 |
| 227 | CEX.IO |
MANA/USDT | $0.08965 | $16.52 | 20:57:08 05/05/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,402.48 | $15.34 | 01:29:59 05/05/2026 |
| 229 |  Unocoin |
MANA/INR | $0.2470 | $14.42 | 20:57:11 05/05/2026 |
| 230 |  WazirX |
MANA/USDT | $0.09053 | $12.67 | 21:00:08 05/05/2026 |
| 231 |  Tokocrypto |
MANA/USDT | $0.08950 | $9.49 | 20:57:08 05/05/2026 |
| 232 | WazirX |
MANA/INR | $0.08838 | $8.96 | 21:00:08 05/05/2026 |
| 233 |  Bitstamp by Robinhood |
MANA/EUR | $0.08565 | $8.56 | 20:59:53 05/05/2026 |
| 234 |  Korbit |
MANA/KRW | $0.08782 | $6.80 | 20:57:07 05/05/2026 |
| 235 |  ShibaSwap |
MANA/WETH | $0.08914 | $5.30 | 05:42:23 05/05/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.1019 | $3.90 | 21:00:11 05/05/2026 |
| 237 |  Raydium |
MANA/USDC | $0.08990 | $0.5506 | 09:57:31 05/05/2026 |
| 238 | HitBTC |
MANA/USDC | $0.003949 | $0 | 21:00:07 05/05/2026 |
| 239 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 20:59:53 05/05/2026 |
| 240 |  zondacrypto |
MANA/USDC | $0.05251 | $0 | 20:57:07 05/05/2026 |
| 241 |  Coincheck |
MANA/JPY | $0.09405 | $0 | 20:57:07 05/05/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.1021 | $0 | 21:00:11 05/05/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.1018 | $0 | 21:00:11 05/05/2026 |
| 244 |  BTC Markets |
MANA/AUD | $0.08875 | $0 | 21:00:11 05/05/2026 |
| 245 |  Bitbns |
MANA/INR | $0.1051 | $0 | 21:00:07 05/05/2026 |
| 246 |  NovaDAX |
MANA/BRL | $0.09054 | $0 | 21:00:07 05/05/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.09746 | $0 | 21:00:54 05/05/2026 |
| 248 | CoinJar |
MANA/GBP | $0.1713 | $0 | 21:00:54 05/05/2026 |
| 249 | CoinJar |
MANA/USD | $0.09659 | $0 | 21:00:54 05/05/2026 |
| 250 | CoinJar |
MANA/USDC | $0.09685 | $0 | 21:00:54 05/05/2026 |
| 251 |  digitalexchange.id |
MANA/IDR | $0.08963 | $0 | 21:00:11 05/05/2026 |
| 252 |  CoinDCX |
MANA/USDT | $0.08970 | $0 | 20:54:08 05/05/2026 |
| 253 |  Giottus |
MANA/INR | $0.09458 | $0 | 20:57:07 05/05/2026 |
| 254 | Giottus |
MANA/USDT | $0.08950 | $0 | 20:57:07 05/05/2026 |
| 255 |  WOO X |
MANA/USDT | $0.08949 | $0 | 21:00:15 05/05/2026 |
| 256 | WOO X |
MANA/USDT | $0.08969 | $0 | 21:00:07 05/05/2026 |
| 257 |  ADEN |
MANA/USDT | $0.08944 | $0 | 21:03:51 05/05/2026 |
| 258 |  Gate US |
MANA/USDT | $0.08965 | $0 | 21:00:08 05/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 05/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,888,759 với tỷ giá $0.08949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.