Decentraland MANA
Xếp hạng #155
11:44:00 18/06/2026
Giá Decentraland (MANA)
$0.06814 -2.71%
0.000001068 BTC
1,796 VND
Thấp: $0.06814
Cao: $0.07092
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06842 | $44,414,027 | 11:00:15 18/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,607,359 | 10:57:15 18/06/2026 |
| 3 |  GroveX |
MANA/USDT | $0.07031 | $6,651,147 | 10:57:12 18/06/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.06862 | $6,476,748 | 11:00:16 18/06/2026 |
| 5 |  FameEX |
MANA/USDT | $0.06862 | $5,810,846 | 10:57:18 18/06/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06842 | $5,721,543 | 11:00:18 18/06/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.06842 | $5,721,523 | 11:00:16 18/06/2026 |
| 8 |  Batonex |
MANA/USDT | $0.06842 | $4,915,255 | 11:00:16 18/06/2026 |
| 9 |  Binance |
MANA/USDT | $0.06872 | $3,736,823 | 10:54:17 18/06/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.06852 | $3,252,519 | 10:48:15 18/06/2026 |
| 11 |  LBank |
MANA/USDT | $0.06852 | $2,691,736 | 10:57:17 18/06/2026 |
| 12 |  BTSE |
MANA/USDT | $0.06842 | $2,492,889 | 10:57:19 18/06/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.06846 | $2,397,554 | 11:00:15 18/06/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.06842 | $2,396,316 | 11:00:15 18/06/2026 |
| 15 |  Ju.com |
MANA/USDT | $0.06852 | $2,372,803 | 11:00:15 18/06/2026 |
| 16 |  YEX |
MANA/USDT | $0.06852 | $2,185,756 | 10:57:16 18/06/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.06842 | $2,152,195 | 11:00:16 18/06/2026 |
| 18 |  CoinW |
MANA/USDT | $0.06862 | $2,136,025 | 10:57:17 18/06/2026 |
| 19 |  BlockFin |
MANA/USDT | $0.06862 | $1,972,868 | 10:51:07 18/06/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.06862 | $1,854,716 | 10:54:15 18/06/2026 |
| 21 |  CoinChief |
MANA/USDT | $0.06872 | $1,805,744 | 10:57:11 18/06/2026 |
| 22 |  BitDelta |
MANA/USDT | $0.06872 | $1,640,901 | 11:00:11 18/06/2026 |
| 23 |  BiKing |
MANA/USDT | $0.06870 | $1,372,301 | 10:54:17 18/06/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.06852 | $1,301,111 | 10:54:15 18/06/2026 |
| 25 |  HTX |
MANA/USDT | $0.06902 | $1,293,592 | 10:59:54 18/06/2026 |
| 26 |  CRMClick |
MANA/USDT | $0.06902 | $1,290,553 | 10:57:07 18/06/2026 |
| 27 |  BVOX |
MANA/USDT | $0.06872 | $1,240,214 | 10:57:15 18/06/2026 |
| 28 |  BloFin |
MANA/USDT | $0.06862 | $1,182,620 | 10:51:17 18/06/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.06872 | $1,015,240 | 10:57:15 18/06/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.06872 | $873,174 | 10:59:23 18/06/2026 |
| 31 |  Bybit |
MANA/USDT | $0.06865 | $870,715 | 10:54:16 18/06/2026 |
| 32 |  BTCC |
MANA/USDT | $0.06772 | $845,720 | 17:39:16 12/06/2026 |
| 33 |  Ourbit |
MANA/USDT | $0.06862 | $757,437 | 10:57:16 18/06/2026 |
| 34 |  Toobit |
MANA/USDT | $0.06862 | $544,156 | 10:57:17 18/06/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.06872 | $503,399 | 10:57:17 18/06/2026 |
| 36 |  BitMart |
MANA/USDT | $0.06862 | $498,806 | 10:57:08 18/06/2026 |
| 37 |  Paribu |
MANA/TRY | $0.06832 | $460,723 | 10:59:53 18/06/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.06872 | $434,367 | 11:00:08 18/06/2026 |
| 39 |  Phemex |
MANA/USDT | $0.06852 | $340,639 | 10:57:16 18/06/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.06882 | $315,654 | 11:00:07 18/06/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.06872 | $312,834 | 10:51:01 18/06/2026 |
| 42 |  Echobit |
MANA/USDT | $0.06691 | $312,562 | 13:57:09 12/06/2026 |
| 43 | BiKing |
MANA/USDT | $0.06882 | $304,959 | 10:54:11 18/06/2026 |
| 44 | Binance |
MANA/USDT | $0.06882 | $304,891 | 10:56:42 18/06/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.06852 | $297,756 | 10:57:15 18/06/2026 |
| 46 |  EagleX |
MANA/USDT | $0.06842 | $297,401 | 11:00:15 18/06/2026 |
| 47 |  Bitbase |
MANA/USDT | $0.06922 | $291,107 | 10:12:20 18/06/2026 |
| 48 |  CriptoSwaps |
MANA/USDT | $0.06872 | $288,641 | 11:00:11 18/06/2026 |
| 49 | YEX |
MANA/USDT | $0.06862 | $281,143 | 11:00:11 18/06/2026 |
| 50 |  EasiCoin |
MANA/USDT | $0.06842 | $279,895 | 11:00:16 18/06/2026 |
| 51 | WhiteBIT |
MANA/USDT | $0.06892 | $274,669 | 10:54:07 18/06/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.06861 | $261,177 | 10:57:16 18/06/2026 |
| 53 |  Bitazza |
MANA/USDT | $0.06862 | $247,943 | 11:00:12 18/06/2026 |
| 54 |  P2B |
MANA/USDT | $0.06882 | $231,998 | 10:57:10 18/06/2026 |
| 55 |  Bitbaby |
MANA/USDT | $0.06872 | $226,620 | 11:00:17 18/06/2026 |
| 56 | BVOX |
MANA/USDT | $0.06882 | $224,020 | 10:57:12 18/06/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,319 | 11:00:17 18/06/2026 |
| 58 |  BitradeX |
MANA/USDT | $0.06862 | $215,319 | 10:48:07 18/06/2026 |
| 59 | Phemex |
MANA/USDT | $0.06892 | $204,157 | 10:57:10 18/06/2026 |
| 60 |  VOOX Exchange |
MANA/USDT | $0.06852 | $187,352 | 10:57:17 18/06/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.06862 | $184,440 | 10:48:16 18/06/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.06852 | $178,671 | 11:00:16 18/06/2026 |
| 63 | Tapbit |
MANA/USDT | $0.06872 | $177,882 | 10:57:10 18/06/2026 |
| 64 |  Bitrue |
MANA/USDT | $0.06856 | $177,150 | 10:57:17 18/06/2026 |
| 65 | BlockFin |
MANA/USDT | $0.06862 | $165,971 | 10:54:15 18/06/2026 |
| 66 | YUBIT |
MANA/USDT | $0.06872 | $165,928 | 10:57:07 18/06/2026 |
| 67 | EagleX |
MANA/USDT | $0.06852 | $164,284 | 11:00:08 18/06/2026 |
| 68 |  Gate |
MANA/USDT | $0.06861 | $156,349 | 10:54:20 18/06/2026 |
| 69 |  MEXC |
MANA/USDT | $0.06862 | $153,671 | 10:57:16 18/06/2026 |
| 70 |  Cofinex |
MANA/USDT | $0.06882 | $153,275 | 11:00:15 18/06/2026 |
| 71 | BTCC |
MANA/USDT | $0.06882 | $152,543 | 10:57:09 18/06/2026 |
| 72 |  4E |
MANA/USDT | $0.06872 | $150,968 | 10:54:07 18/06/2026 |
| 73 | CoinW |
MANA/USDT | $0.06892 | $139,897 | 10:57:09 18/06/2026 |
| 74 |  Websea |
MANA/USDT | $0.06872 | $122,405 | 10:57:12 18/06/2026 |
| 75 |  Kraken |
MANA/USD | $0.06862 | $120,918 | 10:59:54 18/06/2026 |
| 76 |  Tothemoon |
MANA/USD | $0.06866 | $119,810 | 11:00:16 18/06/2026 |
| 77 |  BiFinance |
MANA/USDT | $0.06882 | $116,680 | 10:57:12 18/06/2026 |
| 78 |  Pionex |
MANA/USDT | $0.06872 | $106,904 | 10:57:12 18/06/2026 |
| 79 | Biconomy.com |
MANA/USDT | $0.06872 | $100,561 | 10:54:07 18/06/2026 |
| 80 | Bybit |
MANA/USDT | $0.06883 | $96,575.25 | 10:54:08 18/06/2026 |
| 81 |  Picol |
MANA/USDT | $0.06872 | $94,390.72 | 11:00:09 18/06/2026 |
| 82 | OrangeX |
MANA/USDT | $0.06882 | $92,824.54 | 10:48:11 18/06/2026 |
| 83 |  XT.COM |
MANA/USDT | $0.06882 | $91,560.75 | 10:57:10 18/06/2026 |
| 84 |  ICRYPEX |
MANA/USDT | $0.06722 | $89,112.56 | 11:00:11 18/06/2026 |
| 85 |  Coinbase Exchange |
MANA/USD | $0.06880 | $87,326.91 | 10:57:00 18/06/2026 |
| 86 |  WEEX |
MANA/USDT | $0.06882 | $85,929.03 | 10:57:10 18/06/2026 |
| 87 |  CoinUp.io |
MANA/USDT | $0.06872 | $81,761.74 | 10:51:10 18/06/2026 |
| 88 |  BitGW Exchange |
MANA/USDT | $0.06880 | $79,337.89 | 10:57:11 18/06/2026 |
| 89 |  Gems Trade |
MANA/USDT | $0.06880 | $77,245.82 | 10:57:09 18/06/2026 |
| 90 |  OKX |
MANA/USDT | $0.06880 | $77,241.33 | 10:56:54 18/06/2026 |
| 91 | LBank |
MANA/USDT | $0.06888 | $74,058.80 | 10:57:12 18/06/2026 |
| 92 |  Upbit |
MANA/KRW | $0.06836 | $73,934.45 | 10:56:53 18/06/2026 |
| 93 |  KuCoin |
MANA/USDT | $0.07044 | $70,819.52 | 22:57:19 17/06/2026 |
| 94 | Bitunix |
MANA/USDT | $0.06862 | $70,550.23 | 10:48:11 18/06/2026 |
| 95 |  EXMO |
MANA/USDT | $0.06862 | $69,898.26 | 10:57:11 18/06/2026 |
| 96 |  EXMO.ME |
MANA/USDT | $0.06852 | $69,814.96 | 11:00:18 18/06/2026 |
| 97 |  BigONE |
MANA/USDT | $0.06873 | $68,006.66 | 10:57:10 18/06/2026 |
| 98 | Toobit |
MANA/USDT | $0.06872 | $65,951.22 | 10:57:12 18/06/2026 |
| 99 |  CoinTR |
MANA/USDT | $0.06882 | $65,626.93 | 11:00:11 18/06/2026 |
| 100 | Phemex |
MANA/USDC | $0.06867 | $65,511.13 | 10:57:10 18/06/2026 |
| 101 |  MGBX |
MANA/USDT | $0.06857 | $65,366.89 | 10:57:16 18/06/2026 |
| 102 | CoinTR |
MANA/TRY | $0.06804 | $64,209.61 | 11:00:11 18/06/2026 |
| 103 | MEXC |
MANA/USDT | $0.06868 | $60,003.56 | 10:48:11 18/06/2026 |
| 104 |  XBO.com |
MANA/USDT | $0.06868 | $58,634.17 | 11:00:09 18/06/2026 |
| 105 |  XXKK |
MANA/USDT | $0.06865 | $57,983.74 | 11:00:08 18/06/2026 |
| 106 | Ourbit |
MANA/USDT | $0.06861 | $51,390.22 | 10:45:08 18/06/2026 |
| 107 | Cofinex |
MANA/USDT | $0.06869 | $50,218.20 | 11:00:10 18/06/2026 |
| 108 |  SuperEx |
MANA/USDT | $0.06874 | $50,038.09 | 10:57:10 18/06/2026 |
| 109 |  Bitcastle |
MANA/USDT | $0.06852 | $44,709.86 | 11:00:12 18/06/2026 |
| 110 |  Blynex |
MANA/USDT | $0.06862 | $44,017.60 | 11:00:08 18/06/2026 |
| 111 |  BitKan |
MANA/USDT | $0.06892 | $41,462.41 | 11:00:09 18/06/2026 |
| 112 | Binance |
MANA/TRY | $0.06847 | $40,848.42 | 10:56:42 18/06/2026 |
| 113 | KuCoin |
MANA/USDT | $0.06882 | $40,621.70 | 10:56:54 18/06/2026 |
| 114 |  KTX |
MANA/USDT | $0.06862 | $37,075.56 | 11:00:12 18/06/2026 |
| 115 |  BitTap |
MANA/USDT | $0.06852 | $36,799.10 | 11:00:25 18/06/2026 |
| 116 |  BingX |
MANA/USDT | $0.06872 | $36,110.73 | 10:57:08 18/06/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.06936 | $34,920.58 | 13:54:07 16/06/2026 |
| 118 |  KCEX |
MANA/USDT | $0.06882 | $32,533.08 | 10:57:10 18/06/2026 |
| 119 |  LeveX |
MANA/USDT | $0.06852 | $32,324.66 | 11:00:15 18/06/2026 |
| 120 |  Bitget |
MANA/USDT | $0.06884 | $30,347.94 | 10:54:10 18/06/2026 |
| 121 |  BtcTurk | Kripto |
MANA/TRY | $0.06841 | $29,922.42 | 10:59:53 18/06/2026 |
| 122 | Bitrue |
MANA/USDC | $0.06867 | $29,432.15 | 10:57:10 18/06/2026 |
| 123 |  AscendEX |
MANA/USDT | $0.06892 | $29,358.93 | 10:57:07 18/06/2026 |
| 124 | Zoomex |
MANA/USDT | $0.06884 | $28,978.67 | 10:51:08 18/06/2026 |
| 125 |  Nonkyc.io Exchange |
MANA/USDT | $0.06881 | $27,482.51 | 10:57:12 18/06/2026 |
| 126 | Bitrue |
MANA/XRP | $0.06882 | $26,699.96 | 10:57:10 18/06/2026 |
| 127 |  Bullish |
MANA/USDC | $0.06908 | $25,993.12 | 11:00:10 18/06/2026 |
| 128 | DigiFinex |
MANA/USDT | $0.06880 | $25,947.94 | 10:57:08 18/06/2026 |
| 129 | Bitrue |
MANA/USDT | $0.06882 | $25,586.01 | 10:57:10 18/06/2026 |
| 130 | Pionex |
MANA/USDT | $0.06862 | $23,157.04 | 10:57:16 18/06/2026 |
| 131 | WhiteBIT |
MANA/EUR | $0.06914 | $22,014.68 | 10:54:07 18/06/2026 |
| 132 |  FMFW.io |
MANA/USD | $0.06873 | $19,131.24 | 10:54:09 18/06/2026 |
| 133 |  HitBTC |
MANA/USDT | $0.06883 | $19,093.94 | 10:57:10 18/06/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.06865 | $19,093.71 | 11:00:12 18/06/2026 |
| 135 |  Mandala Exchange |
MANA/USDT | $0.06865 | $19,078.80 | 11:00:07 18/06/2026 |
| 136 |  ASTX |
MANA/USDT | $0.06892 | $19,003.82 | 11:00:09 18/06/2026 |
| 137 |  BYDFi |
MANA/USDT | $0.06872 | $18,657.42 | 10:54:07 18/06/2026 |
| 138 | BloFin |
MANA/USDT | $0.06862 | $17,297.85 | 10:57:16 18/06/2026 |
| 139 |  Bithumb |
MANA/KRW | $0.06838 | $16,757.01 | 10:59:54 18/06/2026 |
| 140 |  CoinEx |
MANA/USDT | $0.06877 | $15,643.07 | 10:59:53 18/06/2026 |
| 141 | CriptoSwaps |
MANA/BTC | $0.09439 | $15,525.34 | 11:00:11 18/06/2026 |
| 142 | BTSE |
MANA/USDT | $0.06892 | $15,182.86 | 10:51:10 18/06/2026 |
| 143 | B2Z Exchange |
MANA/USD | $0.06860 | $14,782.78 | 11:00:09 18/06/2026 |
| 144 | BITmarkets |
MANA/USD | $0.06860 | $14,782.44 | 11:00:09 18/06/2026 |
| 145 | B2Z Exchange |
MANA/USDT | $0.06872 | $14,635.73 | 11:00:09 18/06/2026 |
| 146 | BITmarkets |
MANA/USDT | $0.06872 | $14,635.38 | 11:00:09 18/06/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.06902 | $14,383.16 | 10:57:12 18/06/2026 |
| 148 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,586.85 | 11:00:11 18/06/2026 |
| 149 | Kraken |
MANA/EUR | $0.06863 | $13,021.66 | 10:59:23 18/06/2026 |
| 150 |  Bit2Me |
MANA/EUR | $0.06864 | $12,879.83 | 10:57:07 18/06/2026 |
| 151 | WHXEX |
MANA/USDT | $0.06862 | $12,167.94 | 11:00:09 18/06/2026 |
| 152 | Koinbay |
MANA/USDT | $0.06872 | $12,074.34 | 10:57:09 18/06/2026 |
| 153 | WhiteBIT |
MANA/TRY | $0.06880 | $11,406.35 | 10:54:07 18/06/2026 |
| 154 |  Binance TR |
MANA/TRY | $0.06847 | $9,731.25 | 10:57:11 18/06/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.06862 | $9,310.75 | 10:57:07 18/06/2026 |
| 156 |  Bitvavo |
MANA/EUR | $0.06942 | $9,246.44 | 10:57:13 18/06/2026 |
| 157 | ASTX |
MANA/USDT | $0.06852 | $8,892.57 | 11:00:16 18/06/2026 |
| 158 |  Deepcoin |
MANA/USDT | $0.06877 | $8,573.59 | 10:57:07 18/06/2026 |
| 159 | BtcTurk | Kripto |
MANA/USDT | $0.06872 | $7,926.88 | 10:59:53 18/06/2026 |
| 160 |  Bitso |
MANA/MXN | $0.06846 | $7,724.40 | 10:58:53 18/06/2026 |
| 161 |  ZKE |
MANA/USDT | $0.06862 | $7,300.57 | 11:00:11 18/06/2026 |
| 162 |  Crypto.com Exchange |
MANA/USD | $0.06851 | $7,299.82 | 10:57:07 18/06/2026 |
| 163 | HitBTC |
MANA/USDT | $0.06862 | $7,107.19 | 11:00:18 18/06/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.06862 | $7,107.19 | 11:00:15 18/06/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.06862 | $7,107.17 | 11:00:15 18/06/2026 |
| 166 | Coinbase Exchange |
MANA/EUR | $0.06913 | $6,812.71 | 10:57:00 18/06/2026 |
| 167 | Bybit |
MANA/USDC | $0.06877 | $6,797.87 | 10:54:08 18/06/2026 |
| 168 |  Koinpark |
MANA/INR | $0.07285 | $6,291.09 | 11:00:09 18/06/2026 |
| 169 |  Hibt |
MANA/USDT | $0.06872 | $6,169.92 | 10:51:08 18/06/2026 |
| 170 | Kraken |
MANA/USDT | $0.06931 | $6,071.31 | 10:59:23 18/06/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.06853 | $5,497.20 | 11:00:08 18/06/2026 |
| 172 |  Uniswap v2 |
MANA/WETH | $0.06853 | $4,619.56 | 10:02:23 18/06/2026 |
| 173 | Koinpark |
MANA/USDT | $0.06862 | $4,235.05 | 11:00:09 18/06/2026 |
| 174 | MGBX |
MANA/USDT | $0.06882 | $4,220.91 | 10:57:12 18/06/2026 |
| 175 |  Azbit |
MANA/USDT | $0.06882 | $3,807.05 | 10:54:09 18/06/2026 |
| 176 | Bitso |
MANA/USD | $0.06930 | $3,802.84 | 10:58:53 18/06/2026 |
| 177 |  Bitkub |
MANA/THB | $0.06895 | $3,770.70 | 10:57:12 18/06/2026 |
| 178 |  Bitcoiva |
MANA/INR | $0.07214 | $3,067.32 | 11:00:09 18/06/2026 |
| 179 |  Binance.US |
MANA/USDT | $0.06772 | $3,044.39 | 10:59:53 18/06/2026 |
| 180 |  PrimeXBT |
MANA/USDT | $0.06852 | $2,558.90 | 11:00:16 18/06/2026 |
| 181 | CoinEx |
MANA/BTC | $0.06864 | $2,372.03 | 10:59:23 18/06/2026 |
| 182 | Gate |
MANA/USDT | $0.06942 | $2,313.72 | 10:56:54 18/06/2026 |
| 183 |  SunX |
MANA/USDT | $0.06852 | $1,695.41 | 11:00:18 18/06/2026 |
| 184 |  Bancor Network |
MANA/BNT | $0.07008 | $1,641.05 | 10:57:08 18/06/2026 |
| 185 |  Kanga Exchange |
MANA/USDC | $0.06885 | $1,433.46 | 10:57:08 18/06/2026 |
| 186 | BITmarkets |
MANA/USDC | $0.06858 | $1,234.96 | 11:00:09 18/06/2026 |
| 187 | B2Z Exchange |
MANA/USDC | $0.06860 | $1,234.61 | 11:00:09 18/06/2026 |
| 188 |  LATOKEN |
MANA/USDT | $0.06954 | $1,182.43 | 10:57:10 18/06/2026 |
| 189 | Bitcoiva |
MANA/USDT | $0.06882 | $1,143.13 | 11:00:09 18/06/2026 |
| 190 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06865 | $1,050.09 | 08:15:23 18/06/2026 |
| 191 |  Independent Reserve |
MANA/AUD | $0.1040 | $931.33 | 11:00:12 18/06/2026 |
| 192 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06889 | $902.26 | 06:54:23 18/06/2026 |
| 193 |  Ulink |
MANA/USDT | $0.06852 | $757.48 | 11:00:19 18/06/2026 |
| 194 |  Coins.ph |
MANA/PHP | $0.2428 | $741.86 | 11:00:09 18/06/2026 |
| 195 | Crypto.com Exchange |
MANA/USD | $0.06903 | $741.57 | 08:48:20 18/06/2026 |
| 196 |  Binance TH |
MANA/USDT | $0.06882 | $639.14 | 10:57:09 18/06/2026 |
| 197 | Bitazza |
MANA/THB | $0.06938 | $607.69 | 11:00:12 18/06/2026 |
| 198 |  Bitbank |
MANA/JPY | $0.06987 | $602.80 | 10:57:10 18/06/2026 |
| 199 | Kanga Exchange |
MANA/USDT | $0.06882 | $557.08 | 10:57:08 18/06/2026 |
| 200 |  Bitlo |
MANA/TRY | $0.06869 | $459.28 | 10:54:10 18/06/2026 |
| 201 | KuCoin |
MANA/ETH | $0.06905 | $325.56 | 10:56:54 18/06/2026 |
| 202 |  MAX Exchange |
MANA/TWD | $0.06929 | $309.13 | 10:57:07 18/06/2026 |
| 203 |  Young Platform |
MANA/EUR | $0.06913 | $297.29 | 11:00:08 18/06/2026 |
| 204 |  ZebPay |
MANA/INR | $0.07289 | $286.93 | 11:00:10 18/06/2026 |
| 205 |  TRIV |
MANA/IDR | $0.06882 | $277.64 | 11:01:02 18/06/2026 |
| 206 | TRIV |
MANA/USDT | $0.06862 | $276.63 | 11:01:02 18/06/2026 |
| 207 | OKX |
MANA/USD | $0.06876 | $236.36 | 10:56:54 18/06/2026 |
| 208 |  Flipster |
MANA/USDT | $0.06862 | $230.39 | 11:00:15 18/06/2026 |
| 209 |  Bitstamp by Robinhood |
MANA/EUR | $0.07029 | $191.03 | 10:59:53 18/06/2026 |
| 210 |  WazirX |
MANA/INR | $0.07037 | $137.32 | 11:00:12 18/06/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,746.70 | $125.98 | 06:54:11 18/06/2026 |
| 212 |  Ndax |
MANA/CAD | $0.06894 | $114.39 | 11:00:11 18/06/2026 |
| 213 |  Raydium |
MANA/USDC | $0.07000 | $111.39 | 02:43:24 18/06/2026 |
| 214 | WazirX |
MANA/USDT | $0.06860 | $75.92 | 11:00:12 18/06/2026 |
| 215 |  Gemini |
MANA/USD | $0.06825 | $73.94 | 10:59:54 18/06/2026 |
| 216 | Upbit |
MANA/BTC | $0.06805 | $49.31 | 10:56:53 18/06/2026 |
| 217 |  CEX.IO |
MANA/EUR | $0.06903 | $43.68 | 10:57:09 18/06/2026 |
| 218 | CEX.IO |
MANA/USD | $0.06885 | $41.10 | 10:57:09 18/06/2026 |
| 219 |  Korbit |
MANA/KRW | $0.07818 | $32.86 | 10:57:07 18/06/2026 |
| 220 |  Indodax |
MANA/IDR | $0.06977 | $30.85 | 10:59:24 18/06/2026 |
| 221 |  Bitbns |
MANA/INR | $0.07403 | $30.52 | 11:00:11 18/06/2026 |
| 222 | CEX.IO |
MANA/USDT | $0.06884 | $23.02 | 10:57:09 18/06/2026 |
| 223 |  NovaDAX |
MANA/BRL | $0.06821 | $17.87 | 11:00:16 18/06/2026 |
| 224 |  BTC Markets |
MANA/AUD | $0.06856 | $13.51 | 10:45:09 18/06/2026 |
| 225 |  Bybit EU |
MANA/USDC | $0.07006 | $11.08 | 10:57:08 18/06/2026 |
| 226 | HitBTC |
MANA/BTC | $0.06891 | $10.97 | 10:57:10 18/06/2026 |
| 227 | FMFW.io |
MANA/BTC | $0.06894 | $10.95 | 10:54:09 18/06/2026 |
| 228 |  Tokocrypto |
MANA/USDT | $0.06882 | $10.59 | 10:57:09 18/06/2026 |
| 229 | OKX |
MANA/USDC | $0.07085 | $4.07 | 10:56:54 18/06/2026 |
| 230 | Independent Reserve |
MANA/SGD | $0.1043 | $3.85 | 11:00:12 18/06/2026 |
| 231 |  Unocoin |
MANA/INR | $0.2528 | $2.12 | 11:00:11 18/06/2026 |
| 232 | OKX |
MANA/EUR | $0.06867 | $1.38 | 10:56:54 18/06/2026 |
| 233 | EXMO |
MANA/USDC | $0.06943 | $1.26 | 10:57:11 18/06/2026 |
| 234 | EXMO.ME |
MANA/USDC | $0.06944 | $1.26 | 11:00:18 18/06/2026 |
| 235 |  ShibaSwap |
MANA/WETH | $0.06850 | $0.6833 | 21:43:47 16/06/2026 |
| 236 |  GOPAX |
MANA/KRW | $0.07826 | $0.6577 | 11:00:12 18/06/2026 |
| 237 | HitBTC |
MANA/USDC | $0.07760 | $0 | 10:57:10 18/06/2026 |
| 238 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 10:59:53 18/06/2026 |
| 239 |  Coincheck |
MANA/JPY | $0.06682 | $0 | 10:57:07 18/06/2026 |
| 240 | Independent Reserve |
MANA/NZD | $0.1046 | $0 | 11:00:12 18/06/2026 |
| 241 | Independent Reserve |
MANA/USD | $0.1042 | $0 | 11:00:12 18/06/2026 |
| 242 |  Coinone |
MANA/KRW | $0.07232 | $0 | 10:57:53 18/06/2026 |
| 243 |  Coinmetro |
MANA/USDT | $0.05090 | $0 | 11:00:11 18/06/2026 |
| 244 |  CoinJar |
MANA/AUD | $0.09293 | $0 | 11:00:31 18/06/2026 |
| 245 | CoinJar |
MANA/GBP | $0.1683 | $0 | 11:00:31 18/06/2026 |
| 246 | CoinJar |
MANA/USD | $0.07757 | $0 | 11:00:31 18/06/2026 |
| 247 | CoinJar |
MANA/USDC | $0.07757 | $0 | 11:00:31 18/06/2026 |
| 248 |  CoinDCX |
MANA/USDT | $0.06862 | $0 | 11:00:12 18/06/2026 |
| 249 |  Giottus |
MANA/INR | $0.07597 | $0 | 10:51:10 18/06/2026 |
| 250 | Giottus |
MANA/USDT | $0.06872 | $0 | 10:51:10 18/06/2026 |
| 251 |  WOO X |
MANA/USDT | $0.06862 | $0 | 10:57:23 18/06/2026 |
| 252 | WOO X |
MANA/USDT | $0.06872 | $0 | 10:51:10 18/06/2026 |
| 253 |  Dzengi.com |
MANA/USD | $0.06848 | $0 | 11:00:11 18/06/2026 |
| 254 |  Gate US |
MANA/USDT | $0.06882 | $0 | 11:00:11 18/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 18/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,414,027 với tỷ giá $0.06842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.