Decentraland MANA
Xếp hạng #135
17:13:00 02/02/2026
Giá Decentraland (MANA)
$0.1132 -2.92%
0.000001457 BTC
3,008 VND
Thấp: $0.1090
Cao: $0.1166
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1129 | $84,579,277 | 17:00:15 02/02/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1130 | $27,939,771 | 17:00:08 02/02/2026 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1129 | $26,569,204 | 17:00:17 02/02/2026 |
| 4 |  Binance |
MANA/USDT | $0.1132 | $17,818,515 | 16:54:16 02/02/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.4856 | $15,608,420 | 16:54:15 02/02/2026 |
| 6 |  FameEX |
MANA/USDT | $0.1130 | $14,055,063 | 16:57:17 02/02/2026 |
| 7 |  WhiteBIT |
MANA/USDT | $0.1129 | $13,731,905 | 16:57:15 02/02/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.1132 | $13,726,382 | 16:54:15 02/02/2026 |
| 9 |  Batonex |
MANA/USDT | $0.1130 | $11,503,441 | 17:00:15 02/02/2026 |
| 10 |  CoinW |
MANA/USDT | $0.1129 | $10,930,073 | 16:57:17 02/02/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.1130 | $10,724,699 | 17:00:16 02/02/2026 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1129 | $8,621,433 | 16:57:16 02/02/2026 |
| 13 |  WHXEX |
MANA/USDT | $0.1129 | $8,610,450 | 17:00:16 02/02/2026 |
| 14 |  NovaEx |
MANA/USDT | $0.1129 | $8,531,061 | 17:00:16 02/02/2026 |
| 15 |  Zedxion Exchange |
MANA/USDT | $0.1223 | $6,660,128 | 01:24:17 31/01/2026 |
| 16 |  BiKing |
MANA/USDT | $0.1132 | $5,141,889 | 16:54:17 02/02/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.1132 | $5,139,980 | 16:54:15 02/02/2026 |
| 18 |  Tapbit |
MANA/USDT | $0.1129 | $4,867,697 | 16:57:16 02/02/2026 |
| 19 |  BVOX |
MANA/USDT | $0.1131 | $4,572,495 | 16:57:15 02/02/2026 |
| 20 |  EasiCoin |
MANA/USDT | $0.1130 | $3,568,146 | 17:00:16 02/02/2026 |
| 21 |  OKX |
MANA/USDT | $0.1130 | $3,478,475 | 16:55:57 02/02/2026 |
| 22 |  YEX |
MANA/USDT | $0.1132 | $3,418,787 | 16:54:16 02/02/2026 |
| 23 |  Coinlocally |
MANA/USDT | $0.1129 | $3,366,892 | 17:00:17 02/02/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.1130 | $2,934,493 | 17:00:07 02/02/2026 |
| 25 |  Bybit |
MANA/USDT | $0.1132 | $2,922,290 | 16:54:16 02/02/2026 |
| 26 |  Coinflare |
MANA/USDT | $0.1129 | $2,687,149 | 17:00:15 02/02/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.1129 | $2,325,995 | 16:57:18 02/02/2026 |
| 28 |  Bibox |
MANA/USDT | $0.2514 | $2,032,237 | 17:00:07 02/02/2026 |
| 29 |  Poloniex |
MANA/USDT | $0.1134 | $2,017,084 | 16:58:24 02/02/2026 |
| 30 |  KTX |
MANA/USDT | $0.1132 | $1,897,407 | 17:00:07 02/02/2026 |
| 31 |  GroveX |
MANA/USDT | $0.1138 | $1,845,899 | 17:00:10 02/02/2026 |
| 32 |  Toobit |
MANA/USDT | $0.1130 | $1,771,704 | 16:57:16 02/02/2026 |
| 33 |  BloFin |
MANA/USDT | $0.1133 | $1,761,101 | 16:57:08 02/02/2026 |
| 34 | Hotcoin |
MANA/USDT | $0.1136 | $1,427,616 | 16:58:15 02/02/2026 |
| 35 | Binance |
MANA/USDT | $0.1132 | $1,424,493 | 16:56:54 02/02/2026 |
| 36 | BiKing |
MANA/USDT | $0.1134 | $1,417,553 | 16:54:13 02/02/2026 |
| 37 |  CRMClick |
MANA/USDT | $0.1129 | $1,414,685 | 16:57:10 02/02/2026 |
| 38 |  HTX |
MANA/USDT | $0.1129 | $1,410,683 | 16:59:54 02/02/2026 |
| 39 |  Phemex |
MANA/USDT | $0.1129 | $1,404,369 | 16:57:17 02/02/2026 |
| 40 |  Cofinex |
MANA/USDT | $0.1129 | $1,383,472 | 17:00:15 02/02/2026 |
| 41 |  Bitget |
MANA/USDT | $0.1130 | $1,377,603 | 16:54:15 02/02/2026 |
| 42 |  Bitrue |
MANA/USDT | $0.1131 | $1,335,702 | 16:57:17 02/02/2026 |
| 43 |  Echobit |
MANA/USDT | $0.1130 | $1,195,906 | 17:00:08 02/02/2026 |
| 44 |  Aivora Exchange |
MANA/USDT | $0.1131 | $1,192,805 | 17:00:16 02/02/2026 |
| 45 |  BitbabyExchange |
MANA/USDT | $0.1131 | $1,173,351 | 17:00:16 02/02/2026 |
| 46 | BlockFin |
MANA/USDT | $0.1129 | $1,152,631 | 17:00:15 02/02/2026 |
| 47 |  Ekbit |
MANA/USDT | $0.1129 | $1,139,344 | 17:00:16 02/02/2026 |
| 48 | YEX |
MANA/USDT | $0.1131 | $1,013,933 | 17:00:12 02/02/2026 |
| 49 | Coinlocally |
MANA/USDT | $0.1130 | $1,008,005 | 17:00:10 02/02/2026 |
| 50 |  DigiFinex |
MANA/USDT | $0.1130 | $903,002 | 16:57:16 02/02/2026 |
| 51 |  Zoomex |
MANA/USDT | $0.1132 | $876,687 | 16:54:16 02/02/2026 |
| 52 | WhiteBIT |
MANA/USDT | $0.1132 | $868,409 | 16:57:08 02/02/2026 |
| 53 |  CriptoSwaps |
MANA/USDT | $0.1131 | $848,659 | 17:00:08 02/02/2026 |
| 54 |  Kraken |
MANA/USD | $0.1132 | $814,386 | 16:59:24 02/02/2026 |
| 55 |  BTSE |
MANA/USDT | $0.1128 | $801,363 | 16:57:15 02/02/2026 |
| 56 |  B2Z Exchange |
MANA/USD | $0.1129 | $780,923 | 17:03:16 02/02/2026 |
| 57 |  BITmarkets |
MANA/USDT | $0.1131 | $779,009 | 17:00:15 02/02/2026 |
| 58 | Binance |
MANA/TRY | $0.1134 | $776,139 | 16:56:42 02/02/2026 |
| 59 |  BitMart |
MANA/USDT | $0.1135 | $775,945 | 16:57:10 02/02/2026 |
| 60 |  YUBIT |
MANA/USDT | $0.1131 | $762,120 | 16:57:08 02/02/2026 |
| 61 | CoinW |
MANA/USDT | $0.1135 | $752,502 | 16:54:07 02/02/2026 |
| 62 |  Tothemoon |
MANA/USD | $0.1129 | $750,770 | 16:57:12 02/02/2026 |
| 63 |  EagleX |
MANA/USDT | $0.1131 | $737,554 | 17:00:10 02/02/2026 |
| 64 |  Binance TR |
MANA/TRY | $0.1134 | $723,056 | 16:57:11 02/02/2026 |
| 65 |  4E |
MANA/USDT | $0.1131 | $704,764 | 16:57:10 02/02/2026 |
| 66 |  Websea |
MANA/USDT | $0.1132 | $698,782 | 17:00:08 02/02/2026 |
| 67 |  VOOX Exchange |
MANA/USDT | $0.1129 | $693,900 | 17:00:18 02/02/2026 |
| 68 |  BTCC |
MANA/USDT | $0.1134 | $682,921 | 16:57:16 02/02/2026 |
| 69 |  Bitunix |
MANA/USDT | $0.1133 | $653,821 | 16:54:15 02/02/2026 |
| 70 | TruBit Pro Exchange |
MANA/USDT | $0.1132 | $622,055 | 17:00:10 02/02/2026 |
| 71 |  Upbit |
MANA/KRW | $0.1149 | $599,973 | 16:56:23 02/02/2026 |
| 72 | Bybit |
MANA/USDT | $0.1133 | $584,429 | 16:54:12 02/02/2026 |
| 73 |  WEEX |
MANA/USDT | $0.1131 | $505,036 | 16:57:11 02/02/2026 |
| 74 | Phemex |
MANA/USDT | $0.1133 | $495,826 | 16:57:12 02/02/2026 |
| 75 |  KuCoin |
MANA/USDT | $0.1133 | $481,231 | 16:54:19 02/02/2026 |
| 76 |  Pionex |
MANA/USDT | $0.1131 | $479,588 | 16:57:09 02/02/2026 |
| 77 |  Coinbase Exchange |
MANA/USD | $0.1130 | $474,094 | 16:57:00 02/02/2026 |
| 78 | BVOX |
MANA/USDT | $0.1131 | $473,255 | 16:57:10 02/02/2026 |
| 79 |  Gate |
MANA/USDT | $0.1129 | $471,227 | 16:54:19 02/02/2026 |
| 80 | BTSE |
MANA/USDT | $0.1129 | $455,377 | 16:57:08 02/02/2026 |
| 81 | B2Z Exchange |
MANA/USDT | $0.1132 | $440,900 | 17:03:10 02/02/2026 |
| 82 | BITmarkets |
MANA/USDT | $0.1132 | $439,471 | 17:00:07 02/02/2026 |
| 83 |  XT.COM |
MANA/USDT | $0.1131 | $426,120 | 16:57:09 02/02/2026 |
| 84 |  Picol |
MANA/USDT | $0.1131 | $421,643 | 17:00:10 02/02/2026 |
| 85 | OKX |
MANA/USDT | $0.1131 | $400,079 | 16:56:54 02/02/2026 |
| 86 |  Gems Trade |
MANA/USDT | $0.1131 | $399,481 | 17:00:11 02/02/2026 |
| 87 |  LBank |
MANA/USDT | $0.1132 | $354,623 | 16:57:09 02/02/2026 |
| 88 |  MEXC |
MANA/USDT | $0.1129 | $353,193 | 16:45:12 02/02/2026 |
| 89 |  XXKK |
MANA/USDT | $0.1134 | $352,875 | 16:54:07 02/02/2026 |
| 90 | BITmarkets |
MANA/USD | $0.1130 | $347,589 | 17:00:07 02/02/2026 |
| 91 |  UZX |
MANA/USDT | $0.1137 | $344,132 | 16:48:09 02/02/2026 |
| 92 | OrangeX |
MANA/USDT | $0.1132 | $341,329 | 16:54:11 02/02/2026 |
| 93 | B2Z Exchange |
MANA/USD | $0.1130 | $338,557 | 17:03:10 02/02/2026 |
| 94 |  BitradeX |
MANA/USDT | $0.1135 | $299,466 | 16:54:11 02/02/2026 |
| 95 | Tapbit |
MANA/USDT | $0.1131 | $283,122 | 16:57:08 02/02/2026 |
| 96 |  SuperEx |
MANA/USDT | $0.1127 | $277,213 | 17:00:09 02/02/2026 |
| 97 | Toobit |
MANA/USDT | $0.1131 | $267,233 | 16:57:09 02/02/2026 |
| 98 |  Bitazza |
MANA/USDT | $0.1128 | $248,786 | 17:00:08 02/02/2026 |
| 99 | Zoomex |
MANA/USDT | $0.1131 | $234,525 | 16:57:10 02/02/2026 |
| 100 |  KCEX |
MANA/USDT | $0.1131 | $228,049 | 16:57:09 02/02/2026 |
| 101 | Gate |
MANA/USDT | $0.1130 | $219,629 | 16:56:54 02/02/2026 |
| 102 |  MGBX |
MANA/USDT | $0.1129 | $198,506 | 17:00:16 02/02/2026 |
| 103 |  Ourbit |
MANA/USDT | $0.1131 | $191,126 | 16:57:07 02/02/2026 |
| 104 | Darkex Exchange |
MANA/USDT | $0.1131 | $187,969 | 17:00:10 02/02/2026 |
| 105 |  Bitcoiva |
MANA/USDT | $0.1132 | $173,834 | 17:00:08 02/02/2026 |
| 106 |  BingX |
MANA/USDT | $0.1133 | $159,499 | 16:54:08 02/02/2026 |
| 107 |  BitTap |
MANA/USDT | $0.1130 | $157,778 | 17:00:17 02/02/2026 |
| 108 | Biconomy.com |
MANA/USDT | $0.1134 | $157,685 | 16:54:09 02/02/2026 |
| 109 | KuCoin |
MANA/USDT | $0.1129 | $146,851 | 16:56:24 02/02/2026 |
| 110 | BTCC |
MANA/USDT | $0.1131 | $142,376 | 16:57:09 02/02/2026 |
| 111 |  Azbit |
MANA/USDT | $0.1134 | $140,912 | 16:57:09 02/02/2026 |
| 112 | Bitget |
MANA/USDT | $0.1136 | $138,590 | 16:54:07 02/02/2026 |
| 113 | Bitrue |
MANA/USDT | $0.1131 | $132,133 | 16:57:09 02/02/2026 |
| 114 | DigiFinex |
MANA/USDT | $0.1126 | $131,161 | 16:42:07 02/02/2026 |
| 115 |  Bullish |
MANA/USDC | $0.1132 | $122,863 | 17:00:14 02/02/2026 |
| 116 | Bitunix |
MANA/USDT | $0.1134 | $119,934 | 16:54:11 02/02/2026 |
| 117 |  Qmall Exchange |
MANA/USDT | $0.1135 | $119,349 | 16:54:12 02/02/2026 |
| 118 |  Mandala Exchange |
MANA/USDT | $0.1130 | $112,106 | 17:00:10 02/02/2026 |
| 119 |  FMFW.io |
MANA/USD | $0.1130 | $112,106 | 17:00:07 02/02/2026 |
| 120 |  Gleec BTC |
MANA/USDT | $0.1130 | $112,106 | 17:00:10 02/02/2026 |
| 121 |  BitKan |
MANA/USDT | $0.1131 | $111,310 | 17:00:08 02/02/2026 |
| 122 |  HitBTC |
MANA/USDT | $0.1133 | $110,601 | 16:57:08 02/02/2026 |
| 123 |  UEEx |
MANA/USDT | $0.1429 | $108,918 | 12:06:11 02/02/2026 |
| 124 | VOOX Exchange |
MANA/USDT | $0.1132 | $107,276 | 17:00:11 02/02/2026 |
| 125 | CRMClick |
MANA/USDT | $0.1128 | $106,372 | 16:57:15 02/02/2026 |
| 126 | HTX |
MANA/USDT | $0.1128 | $106,368 | 16:57:16 02/02/2026 |
| 127 | CriptoSwaps |
MANA/BTC | $0.1134 | $102,246 | 17:00:08 02/02/2026 |
| 128 |  LeveX |
MANA/USDT | $0.1130 | $100,108 | 17:00:15 02/02/2026 |
| 129 |  BtcTurk | Kripto |
MANA/TRY | $0.1136 | $97,809.82 | 16:59:23 02/02/2026 |
| 130 |  BiFinance |
MANA/USDT | $0.1135 | $94,058.13 | 16:54:12 02/02/2026 |
| 131 |  AllinX |
MANA/USDT | $0.1130 | $90,854.56 | 17:00:08 02/02/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.1131 | $88,104.89 | 16:57:08 02/02/2026 |
| 133 |  Bithumb |
MANA/KRW | $0.1157 | $82,051.58 | 16:59:54 02/02/2026 |
| 134 | Phemex |
MANA/USDC | $0.1131 | $79,711.64 | 16:57:12 02/02/2026 |
| 135 | BitbabyExchange |
MANA/USDT | $0.1132 | $78,285.19 | 17:00:08 02/02/2026 |
| 136 |  BigONE |
MANA/USDT | $0.1132 | $76,996.24 | 16:57:10 02/02/2026 |
| 137 | Zedxion Exchange |
MANA/USDT | $0.1228 | $73,362.93 | 01:21:15 31/01/2026 |
| 138 |  EXMO |
MANA/USDC | $0.1128 | $71,752.03 | 16:57:08 02/02/2026 |
| 139 |  EXMO.ME |
MANA/USDC | $0.1129 | $71,369.42 | 17:00:10 02/02/2026 |
| 140 | Aivora Exchange |
MANA/USDT | $0.1131 | $69,962.67 | 17:00:09 02/02/2026 |
| 141 |  CoinChief |
MANA/USDT | $0.1132 | $63,273.19 | 17:00:14 02/02/2026 |
| 142 |  CoinUp.io |
MANA/USDT | $0.1131 | $63,150.33 | 16:57:11 02/02/2026 |
| 143 | Bitrue |
MANA/XRP | $0.1134 | $62,495.14 | 16:57:09 02/02/2026 |
| 144 | EXMO.ME |
MANA/USDT | $0.1130 | $62,458.53 | 17:00:10 02/02/2026 |
| 145 | EXMO |
MANA/USDT | $0.1132 | $62,261.54 | 16:57:08 02/02/2026 |
| 146 |  Dex-Trade |
MANA/USDT | $0.1133 | $62,058.62 | 16:57:08 02/02/2026 |
| 147 |  Paribu |
MANA/TRY | $0.1104 | $59,257.99 | 17:00:53 02/02/2026 |
| 148 | Kraken |
MANA/EUR | $0.1132 | $58,035.11 | 16:59:54 02/02/2026 |
| 149 |  TGEX |
MANA/USDT | $0.1129 | $58,008.96 | 17:00:15 02/02/2026 |
| 150 |  Bitcastle |
MANA/USDT | $0.1131 | $57,941.78 | 17:00:10 02/02/2026 |
| 151 | Bitrue |
MANA/USDC | $0.1133 | $57,600.17 | 16:57:09 02/02/2026 |
| 152 |  Bit2Me |
MANA/EUR | $0.1132 | $57,202.68 | 17:00:10 02/02/2026 |
| 153 | BloFin |
MANA/USDT | $0.1129 | $55,132.10 | 17:00:23 02/02/2026 |
| 154 | WhiteBIT |
MANA/TRY | $0.1133 | $54,043.51 | 16:57:08 02/02/2026 |
| 155 | Cofinex |
MANA/USDT | $0.1131 | $51,205.80 | 17:00:10 02/02/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.1129 | $43,185.28 | 16:57:08 02/02/2026 |
| 157 | Koinbay |
MANA/USDT | $0.1133 | $42,940.47 | 16:54:08 02/02/2026 |
| 158 | CZR Exchange |
MANA/USDT | $0.1130 | $42,697.89 | 17:00:12 02/02/2026 |
| 159 | WHXEX |
MANA/USDT | $0.1130 | $42,697.89 | 17:00:10 02/02/2026 |
| 160 |  ICRYPEX |
MANA/USDT | $0.1118 | $42,333.22 | 17:00:10 02/02/2026 |
| 161 |  Delta Exchange |
MANA/USDT | $0.1131 | $42,037.92 | 17:03:16 02/02/2026 |
| 162 |  Nivex |
MANA/USDT | $0.1132 | $38,711.77 | 17:03:10 02/02/2026 |
| 163 |  Coincall |
MANA/USD | $0.1131 | $38,040.94 | 17:03:15 02/02/2026 |
| 164 | BITmarkets |
MANA/USDC | $0.1133 | $37,397.50 | 17:00:07 02/02/2026 |
| 165 | B2Z Exchange |
MANA/USDC | $0.1133 | $36,314.74 | 17:03:10 02/02/2026 |
| 166 |  Bitvavo |
MANA/EUR | $0.1128 | $35,185.24 | 16:57:09 02/02/2026 |
| 167 | HitBTC |
MANA/USDT | $0.1130 | $32,147.32 | 17:00:23 02/02/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.1130 | $32,144.54 | 17:00:22 02/02/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.1135 | $32,127.56 | 17:00:15 02/02/2026 |
| 170 |  BitDelta |
MANA/USDT | $0.1131 | $30,164.52 | 16:57:08 02/02/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.1131 | $29,391.69 | 16:57:08 02/02/2026 |
| 172 |  Koinpark |
MANA/INR | $0.1213 | $29,198.59 | 16:57:10 02/02/2026 |
| 173 | BtcTurk | Kripto |
MANA/USDT | $0.1123 | $28,253.00 | 16:59:53 02/02/2026 |
| 174 |  PrimeXBT |
MANA/USDT | $0.1130 | $27,572.55 | 17:03:16 02/02/2026 |
| 175 |  CoinEx |
MANA/USDT | $0.1131 | $25,639.20 | 16:59:53 02/02/2026 |
| 176 |  ZKE |
MANA/USDT | $0.1130 | $25,569.21 | 17:00:09 02/02/2026 |
| 177 |  Blynex |
MANA/USDT | $0.1133 | $24,907.16 | 17:00:07 02/02/2026 |
| 178 |  BlueBit |
MANA/USDT | $0.1131 | $22,622.49 | 17:03:07 02/02/2026 |
| 179 | Coinbase Exchange |
MANA/EUR | $0.1139 | $22,002.63 | 16:57:00 02/02/2026 |
| 180 | Koinpark |
MANA/USDT | $0.1131 | $20,094.87 | 16:57:10 02/02/2026 |
| 181 | Kraken |
MANA/USDT | $0.1132 | $19,684.56 | 16:59:54 02/02/2026 |
| 182 |  CEEX exchange |
MANA/USDT | $0.1131 | $19,080.37 | 17:03:09 02/02/2026 |
| 183 |  Bitso |
MANA/USD | $0.1117 | $18,612.29 | 16:59:24 02/02/2026 |
| 184 | Bitso |
MANA/MXN | $0.1117 | $18,297.39 | 16:59:24 02/02/2026 |
| 185 | Binance |
MANA/BTC | $0.1133 | $17,350.16 | 16:56:54 02/02/2026 |
| 186 |  Deepcoin |
MANA/USDT | $0.1131 | $16,699.77 | 16:57:08 02/02/2026 |
| 187 |  Crypto.com Exchange |
MANA/USD | $0.1131 | $14,654.41 | 16:57:09 02/02/2026 |
| 188 | MGBX |
MANA/USDT | $0.1130 | $13,901.04 | 17:00:08 02/02/2026 |
| 189 |  AscendEX |
MANA/USDT | $0.1139 | $12,258.10 | 16:57:08 02/02/2026 |
| 190 |  Dzengi.com |
MANA/USD | $0.1128 | $12,109.64 | 17:00:07 02/02/2026 |
| 191 |  Hibt |
MANA/USDT | $0.1131 | $12,002.64 | 16:57:10 02/02/2026 |
| 192 | Binance |
MANA/ETH | $0.1132 | $11,832.63 | 16:56:54 02/02/2026 |
| 193 |  XBO.com |
MANA/USDT | $0.1129 | $11,710.12 | 17:00:07 02/02/2026 |
| 194 |  P2B |
MANA/USDT | $0.1126 | $11,225.55 | 15:15:07 02/02/2026 |
| 195 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1128 | $9,772.91 | 16:48:23 02/02/2026 |
| 196 |  Bitkub |
MANA/THB | $0.1124 | $8,402.43 | 16:57:09 02/02/2026 |
| 197 | Pionex |
MANA/USDT | $0.1129 | $7,198.86 | 16:57:16 02/02/2026 |
| 198 | WhiteBIT |
MANA/EUR | $0.1124 | $6,484.22 | 16:57:08 02/02/2026 |
| 199 |  Binance TH |
MANA/USDT | $0.1131 | $6,410.19 | 16:57:10 02/02/2026 |
| 200 | TGEX |
MANA/USDT | $0.1130 | $6,231.01 | 17:00:10 02/02/2026 |
| 201 |  SecondBTC |
MANA/USDT | $0.1135 | $6,062.97 | 17:00:14 02/02/2026 |
| 202 | P2B |
MANA/BTC | $0.1310 | $5,801.38 | 16:27:07 29/01/2026 |
| 203 |  Bitbank |
MANA/JPY | $0.1138 | $5,518.13 | 16:57:10 02/02/2026 |
| 204 |  Globe Derivative Exchange |
MANA/USD | $0.1131 | $4,993.86 | 17:00:16 02/02/2026 |
| 205 |  HyperPay Futures |
MANA/USDT | $0.1130 | $4,860.72 | 17:03:16 02/02/2026 |
| 206 |  Tebbit |
MANA/USDT | $0.1130 | $4,739.15 | 17:00:16 02/02/2026 |
| 207 |  Uniswap v2 |
MANA/WETH | $0.1131 | $4,460.36 | 16:33:47 02/02/2026 |
| 208 |  LATOKEN |
MANA/USDT | $0.2133 | $3,322.12 | 16:57:09 02/02/2026 |
| 209 |  SunX |
MANA/USDT | $0.1129 | $3,229.75 | 17:00:18 02/02/2026 |
| 210 |  Kanga Exchange |
MANA/USDC | $0.1137 | $3,105.55 | 16:54:09 02/02/2026 |
| 211 |  Coinone |
MANA/KRW | $0.1149 | $2,640.11 | 16:59:53 02/02/2026 |
| 212 | KuCoin |
MANA/ETH | $0.1129 | $2,617.28 | 16:56:53 02/02/2026 |
| 213 |  Ndax |
MANA/CAD | $0.1147 | $2,579.02 | 17:03:07 02/02/2026 |
| 214 |  ZebPay |
MANA/INR | $0.1228 | $2,447.05 | 16:54:08 02/02/2026 |
| 215 |  Binance.US |
MANA/USDT | $0.1096 | $2,302.57 | 16:59:53 02/02/2026 |
| 216 | Kanga Exchange |
MANA/USDT | $0.1136 | $2,211.60 | 16:54:09 02/02/2026 |
| 217 |  WOO X |
MANA/USDT | $0.1130 | $2,021.61 | 17:00:16 02/02/2026 |
| 218 | Kraken |
MANA/XBT | $0.1143 | $1,721.91 | 16:59:54 02/02/2026 |
| 219 | Kraken |
MANA/USDC | $0.1135 | $1,710.91 | 16:59:54 02/02/2026 |
| 220 |  Bitlo |
MANA/TRY | $0.1136 | $1,632.40 | 17:00:11 02/02/2026 |
| 221 |  Bancor Network |
MANA/BNT | $0.1139 | $1,588.01 | 16:57:08 02/02/2026 |
| 222 | P2B |
MANA/ETH | $0.1126 | $1,509.67 | 15:15:07 02/02/2026 |
| 223 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1131 | $1,401.06 | 16:38:47 02/02/2026 |
| 224 | Upbit |
MANA/BTC | $0.1156 | $1,107.51 | 16:56:53 02/02/2026 |
| 225 |  Zedcex Exchange |
MANA/USDT | $0.1236 | $1,031.16 | 01:33:09 31/01/2026 |
| 226 |  Young Platform |
MANA/EUR | $0.1128 | $970.43 | 16:57:11 02/02/2026 |
| 227 |  TRIV |
MANA/IDR | $0.1136 | $939.67 | 17:00:14 02/02/2026 |
| 228 | TRIV |
MANA/USDT | $0.1131 | $935.29 | 17:00:14 02/02/2026 |
| 229 |  Indodax |
MANA/IDR | $0.1138 | $793.73 | 17:02:23 02/02/2026 |
| 230 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1212 | $769.28 | 16:13:59 31/01/2026 |
| 231 |  Coins.ph |
MANA/PHP | $0.2497 | $762.93 | 16:57:07 02/02/2026 |
| 232 |  dYdX v4 |
MANA/USD | $0.1119 | $754.92 | 17:04:18 02/02/2026 |
| 233 |  Gemini |
MANA/USD | $0.1096 | $749.81 | 16:59:54 02/02/2026 |
| 234 |  Korbit |
MANA/KRW | $0.1182 | $465.13 | 16:57:07 02/02/2026 |
| 235 |  WazirX |
MANA/INR | $0.1311 | $396.81 | 17:03:08 02/02/2026 |
| 236 |  Bybit EU |
MANA/USDC | $0.1160 | $355.00 | 16:57:09 02/02/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,291.92 | $350.87 | 16:47:35 02/02/2026 |
| 238 | Bybit |
MANA/USDC | $0.1078 | $336.47 | 16:54:12 02/02/2026 |
| 239 | Crypto.com Exchange |
MANA/USD | $0.1133 | $317.85 | 16:57:17 02/02/2026 |
| 240 |  Tokocrypto |
MANA/USDT | $0.1131 | $313.67 | 16:57:11 02/02/2026 |
| 241 |  Independent Reserve |
MANA/AUD | $0.1679 | $290.24 | 17:00:08 02/02/2026 |
| 242 |  Flipster |
MANA/USDT | $0.1136 | $270.04 | 17:00:16 02/02/2026 |
| 243 | OKX |
MANA/EUR | $0.1126 | $266.42 | 16:56:23 02/02/2026 |
| 244 |  Coincheck |
MANA/JPY | $0.1163 | $176.61 | 16:57:10 02/02/2026 |
| 245 | Bitcoiva |
MANA/INR | $0.1158 | $173.64 | 17:00:08 02/02/2026 |
| 246 |  CEX.IO |
MANA/USDT | $0.1135 | $172.95 | 16:54:07 02/02/2026 |
| 247 | OKX |
MANA/USD | $0.1100 | $125.98 | 16:56:23 02/02/2026 |
| 248 |  ChangeNOW |
MANA/BTC | $0.1143 | $69.52 | 16:54:08 02/02/2026 |
| 249 |  MAX Exchange |
MANA/TWD | $0.1030 | $54.17 | 17:00:09 02/02/2026 |
| 250 |  Unocoin |
MANA/INR | $0.1202 | $38.75 | 17:03:10 02/02/2026 |
| 251 | WazirX |
MANA/USDT | $0.1144 | $38.47 | 17:03:08 02/02/2026 |
| 252 |  Giottus |
MANA/INR | $0.1300 | $25.78 | 17:00:10 02/02/2026 |
| 253 | Bitazza |
MANA/THB | $0.1120 | $22.89 | 17:00:08 02/02/2026 |
| 254 | CEX.IO |
MANA/USD | $0.1136 | $19.41 | 16:54:07 02/02/2026 |
| 255 | CEX.IO |
MANA/EUR | $0.1139 | $19.08 | 16:54:07 02/02/2026 |
| 256 |  ShibaSwap |
MANA/WETH | $0.1138 | $18.45 | 11:39:11 02/02/2026 |
| 257 | Giottus |
MANA/USDT | $0.1130 | $10.85 | 17:00:10 02/02/2026 |
| 258 |  BTC Markets |
MANA/AUD | $0.1184 | $7.10 | 16:57:08 02/02/2026 |
| 259 |  GOPAX |
MANA/KRW | $0.1404 | $7.02 | 17:00:11 02/02/2026 |
| 260 | Independent Reserve |
MANA/SGD | $0.1667 | $2.96 | 17:00:08 02/02/2026 |
| 261 |  Raydium |
MANA/USDC | $0.1156 | $0.2021 | 15:27:48 02/02/2026 |
| 262 | HitBTC |
MANA/BTC | $0.1157 | $0 | 16:57:08 02/02/2026 |
| 263 | HitBTC |
MANA/USDC | $0.003949 | $0 | 16:57:08 02/02/2026 |
| 264 |  Bitstamp by Robinhood |
MANA/EUR | $0.1305 | $0 | 16:59:23 02/02/2026 |
| 265 | Bitstamp by Robinhood |
MANA/USD | $0.1400 | $0 | 16:59:23 02/02/2026 |
| 266 |  zondacrypto |
MANA/USDC | $0.1170 | $0 | 17:00:07 02/02/2026 |
| 267 | Independent Reserve |
MANA/NZD | $0.1667 | $0 | 17:00:08 02/02/2026 |
| 268 | Independent Reserve |
MANA/USD | $0.1666 | $0 | 17:00:08 02/02/2026 |
| 269 |  Bitbns |
MANA/INR | $0.1202 | $0 | 16:57:10 02/02/2026 |
| 270 |  Coinmetro |
MANA/USDT | $0.06736 | $0 | 17:00:11 02/02/2026 |
| 271 |  NovaDAX |
MANA/BRL | $0.1153 | $0 | 16:57:07 02/02/2026 |
| 272 |  CoinJar |
MANA/AUD | $0.1219 | $0 | 17:00:50 02/02/2026 |
| 273 | CoinJar |
MANA/EUR | $0.5881 | $0 | 17:00:50 02/02/2026 |
| 274 | CoinJar |
MANA/GBP | $0.1733 | $0 | 17:00:50 02/02/2026 |
| 275 | CoinJar |
MANA/USD | $0.1230 | $0 | 17:00:50 02/02/2026 |
| 276 | CoinJar |
MANA/USDC | $0.1428 | $0 | 17:00:50 02/02/2026 |
| 277 | Tokocrypto |
MANA/BTC | $0.1133 | $0 | 16:57:11 02/02/2026 |
| 278 |  digitalexchange.id |
MANA/IDR | $0.1136 | $0 | 16:57:12 02/02/2026 |
| 279 | FMFW.io |
MANA/BTC | $0.1158 | $0 | 17:00:07 02/02/2026 |
| 280 |  CoinDCX |
MANA/USDT | $0.1135 | $0 | 16:54:13 02/02/2026 |
| 281 | WOO X |
MANA/USDT | $0.1134 | $0 | 16:54:08 02/02/2026 |
| 282 |  ONUS Pro |
MANA/VNDC | $0.1134 | $0 | 17:00:13 02/02/2026 |
| 283 |  ADEN |
MANA/USDT | $0.1129 | $0 | 17:03:39 02/02/2026 |
| 284 |  Gate US |
MANA/USDT | $0.1125 | $0 | 17:00:12 02/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 02/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,579,277 với tỷ giá $0.1129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.