Decentraland MANA
Xếp hạng #149
03:54:00 13/05/2026
Giá Decentraland (MANA)
$0.09868 -1.61%
0.000001224 BTC
2,604 VND
Thấp: $0.09618
Cao: $0.1015
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09826 | $46,171,616 | 03:00:15 13/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,620,453 | 02:57:15 13/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09846 | $11,846,204 | 02:57:16 13/05/2026 |
| 4 |  Binance |
MANA/USDT | $0.09857 | $7,167,733 | 02:54:16 13/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.09847 | $6,714,024 | 03:00:16 13/05/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.09837 | $5,923,436 | 02:51:15 13/05/2026 |
| 7 |  FameEX |
MANA/USDT | $0.09846 | $5,635,736 | 02:57:20 13/05/2026 |
| 8 |  WOO X Pro |
MANA/USDT | $0.09837 | $4,320,808 | 03:00:16 13/05/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.09826 | $3,054,090 | 03:00:17 13/05/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.09826 | $3,054,044 | 03:00:16 13/05/2026 |
| 11 |  BTSE |
MANA/USDT | $0.09856 | $2,847,154 | 02:57:21 13/05/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.09847 | $2,821,025 | 02:57:12 13/05/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.09821 | $2,734,636 | 03:00:15 13/05/2026 |
| 14 |  BlockFin |
MANA/USDT | $0.09826 | $2,733,605 | 03:00:11 13/05/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.09816 | $2,733,439 | 03:00:15 13/05/2026 |
| 16 |  CoinW |
MANA/USDT | $0.09846 | $2,722,708 | 02:57:18 13/05/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.09876 | $2,626,029 | 02:57:15 13/05/2026 |
| 18 |  BiKing |
MANA/USDT | $0.09835 | $2,363,040 | 03:00:16 13/05/2026 |
| 19 |  BVOX |
MANA/USDT | $0.09856 | $2,355,424 | 02:57:15 13/05/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2515 | $2,033,479 | 03:00:13 13/05/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.09846 | $1,982,573 | 02:57:15 13/05/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.09836 | $1,886,364 | 02:51:15 13/05/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.09847 | $1,815,420 | 02:59:53 13/05/2026 |
| 24 |  BTCC |
MANA/USDT | $0.09856 | $1,779,733 | 02:57:16 13/05/2026 |
| 25 |  BloFin |
MANA/USDT | $0.09826 | $1,640,467 | 03:00:11 13/05/2026 |
| 26 |  Ourbit |
MANA/USDT | $0.09836 | $1,481,664 | 02:57:16 13/05/2026 |
| 27 |  Bybit |
MANA/USDT | $0.09842 | $1,269,449 | 02:54:16 13/05/2026 |
| 28 |  Toobit |
MANA/USDT | $0.09846 | $1,207,161 | 02:57:15 13/05/2026 |
| 29 |  YEX |
MANA/USDT | $0.09837 | $1,189,361 | 02:57:16 13/05/2026 |
| 30 |  Coinlocally |
MANA/USDT | $0.09846 | $1,165,418 | 02:57:16 13/05/2026 |
| 31 |  BitMart |
MANA/USDT | $0.09856 | $871,241 | 02:57:12 13/05/2026 |
| 32 | YEX |
MANA/USDT | $0.09836 | $842,860 | 03:00:10 13/05/2026 |
| 33 | Coinlocally |
MANA/USDT | $0.09847 | $821,897 | 03:00:12 13/05/2026 |
| 34 |  HTX |
MANA/USDT | $0.09867 | $796,896 | 02:59:54 13/05/2026 |
| 35 |  GroveX |
MANA/USDT | $0.09856 | $792,534 | 03:00:09 13/05/2026 |
| 36 | BiKing |
MANA/USDT | $0.09856 | $728,153 | 03:00:09 13/05/2026 |
| 37 | Binance |
MANA/USDT | $0.09856 | $727,748 | 02:56:54 13/05/2026 |
| 38 |  Bitbase |
MANA/USDT | $0.09846 | $681,590 | 02:57:19 13/05/2026 |
| 39 |  P2B |
MANA/USDT | $0.09866 | $640,343 | 02:54:07 13/05/2026 |
| 40 |  Phemex |
MANA/USDT | $0.09846 | $616,298 | 02:57:16 13/05/2026 |
| 41 |  Echobit |
MANA/USDT | $0.09856 | $595,952 | 02:57:12 13/05/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.09836 | $587,119 | 02:57:15 13/05/2026 |
| 43 |  EagleX |
MANA/USDT | $0.09826 | $583,221 | 03:00:15 13/05/2026 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.09856 | $568,908 | 03:00:07 13/05/2026 |
| 45 | WhiteBIT |
MANA/USDT | $0.09836 | $529,730 | 02:57:11 13/05/2026 |
| 46 |  EasiCoin |
MANA/USDT | $0.09827 | $520,516 | 03:00:16 13/05/2026 |
| 47 |  Gate |
MANA/USDT | $0.09851 | $497,392 | 02:54:19 13/05/2026 |
| 48 | Phemex |
MANA/USDT | $0.09896 | $490,493 | 02:57:10 13/05/2026 |
| 49 |  Bitbaby |
MANA/USDT | $0.09847 | $469,558 | 03:00:15 13/05/2026 |
| 50 |  Hotcoin |
MANA/USDT | $0.09846 | $460,670 | 02:57:18 13/05/2026 |
| 51 | Bybit |
MANA/USDT | $0.09868 | $430,514 | 02:54:08 13/05/2026 |
| 52 |  Bitget |
MANA/USDT | $0.09847 | $404,996 | 02:54:15 13/05/2026 |
| 53 |  Cofinex |
MANA/USDT | $0.09847 | $404,719 | 03:00:15 13/05/2026 |
| 54 |  BitradeX |
MANA/USDT | $0.09846 | $389,872 | 02:57:10 13/05/2026 |
| 55 |  Zoomex |
MANA/USDT | $0.09848 | $380,901 | 02:57:15 13/05/2026 |
| 56 | BlockFin |
MANA/USDT | $0.09827 | $375,624 | 03:00:15 13/05/2026 |
| 57 | BTCC |
MANA/USDT | $0.09856 | $363,785 | 02:57:11 13/05/2026 |
| 58 | EagleX |
MANA/USDT | $0.09836 | $360,469 | 03:00:07 13/05/2026 |
| 59 |  4E |
MANA/USDT | $0.09836 | $360,428 | 03:00:10 13/05/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.09837 | $348,007 | 03:00:15 13/05/2026 |
| 61 |  Bitrue |
MANA/USDT | $0.09856 | $345,550 | 02:57:17 13/05/2026 |
| 62 | BVOX |
MANA/USDT | $0.09846 | $344,544 | 02:57:10 13/05/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.09836 | $343,309 | 03:00:17 13/05/2026 |
| 64 | YUBIT |
MANA/USDT | $0.09846 | $339,184 | 02:57:10 13/05/2026 |
| 65 |  Upbit |
MANA/KRW | $0.09780 | $331,131 | 02:56:53 13/05/2026 |
| 66 | CoinW |
MANA/USDT | $0.09856 | $311,290 | 02:54:11 13/05/2026 |
| 67 |  CriptoSwaps |
MANA/USDT | $0.09797 | $308,988 | 03:00:13 13/05/2026 |
| 68 | Hotcoin |
MANA/USDT | $0.09856 | $292,927 | 02:51:10 13/05/2026 |
| 69 |  Bitunix |
MANA/USDT | $0.09846 | $292,326 | 02:57:15 13/05/2026 |
| 70 | Tapbit |
MANA/USDT | $0.09846 | $287,868 | 02:57:11 13/05/2026 |
| 71 |  Coinbase Exchange |
MANA/USD | $0.09860 | $285,982 | 02:56:59 13/05/2026 |
| 72 |  Websea |
MANA/USDT | $0.09847 | $281,301 | 03:00:13 13/05/2026 |
| 73 |  Bitazza |
MANA/USDT | $0.09856 | $251,335 | 03:00:12 13/05/2026 |
| 74 |  KuCoin |
MANA/USDT | $0.09856 | $245,915 | 02:57:18 13/05/2026 |
| 75 |  Pionex |
MANA/USDT | $0.09856 | $242,217 | 02:57:12 13/05/2026 |
| 76 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,491 | 03:00:15 13/05/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.09856 | $218,197 | 02:57:12 13/05/2026 |
| 78 |  Picol |
MANA/USDT | $0.09846 | $214,026 | 03:00:08 13/05/2026 |
| 79 | Binance |
MANA/TRY | $0.09868 | $211,399 | 02:56:54 13/05/2026 |
| 80 |  SuperEx |
MANA/USDT | $0.09806 | $200,691 | 03:00:10 13/05/2026 |
| 81 |  UZX |
MANA/USDT | $0.09856 | $184,396 | 02:57:10 13/05/2026 |
| 82 |  BitGW Exchange |
MANA/USDT | $0.09852 | $181,341 | 03:00:07 13/05/2026 |
| 83 |  Gems Trade |
MANA/USDT | $0.09842 | $177,341 | 03:00:13 13/05/2026 |
| 84 | OrangeX |
MANA/USDT | $0.09836 | $176,959 | 02:51:09 13/05/2026 |
| 85 |  OKX |
MANA/USDT | $0.09853 | $176,855 | 02:56:23 13/05/2026 |
| 86 | LBank |
MANA/USDT | $0.09848 | $173,777 | 02:57:11 13/05/2026 |
| 87 | Phemex |
MANA/USDC | $0.09837 | $162,343 | 02:57:10 13/05/2026 |
| 88 | Toobit |
MANA/USDT | $0.09837 | $147,826 | 02:57:11 13/05/2026 |
| 89 | Biconomy.com |
MANA/USDT | $0.09846 | $147,777 | 02:51:07 13/05/2026 |
| 90 |  ICRYPEX |
MANA/USDT | $0.09716 | $136,427 | 03:00:10 13/05/2026 |
| 91 | Zoomex |
MANA/USDT | $0.09852 | $129,341 | 02:57:10 13/05/2026 |
| 92 | B2Z Exchange |
MANA/USD | $0.09860 | $126,191 | 03:00:09 13/05/2026 |
| 93 | BITmarkets |
MANA/USD | $0.09860 | $126,190 | 03:00:10 13/05/2026 |
| 94 |  BiFinance |
MANA/USDT | $0.09856 | $121,354 | 02:57:11 13/05/2026 |
| 95 |  BingX |
MANA/USDT | $0.09806 | $118,391 | 02:57:11 13/05/2026 |
| 96 |  KTX |
MANA/USDT | $0.09846 | $117,883 | 03:00:08 13/05/2026 |
| 97 |  Kraken |
MANA/USD | $0.09857 | $110,864 | 02:59:56 13/05/2026 |
| 98 |  Tothemoon |
MANA/USD | $0.09858 | $108,894 | 03:00:14 13/05/2026 |
| 99 |  MGBX |
MANA/USDT | $0.09841 | $108,149 | 02:57:16 13/05/2026 |
| 100 |  BitKan |
MANA/USDT | $0.09836 | $105,230 | 03:00:08 13/05/2026 |
| 101 |  WEEX |
MANA/USDT | $0.09856 | $103,807 | 02:57:08 13/05/2026 |
| 102 | WhiteBIT |
MANA/EUR | $0.09828 | $101,622 | 02:57:11 13/05/2026 |
| 103 |  Binance TR |
MANA/TRY | $0.09868 | $98,208.91 | 02:57:10 13/05/2026 |
| 104 |  BtcTurk | Kripto |
MANA/TRY | $0.09835 | $98,080.80 | 02:59:53 13/05/2026 |
| 105 | Ourbit |
MANA/USDT | $0.09846 | $97,457.21 | 02:51:11 13/05/2026 |
| 106 |  MEXC |
MANA/USDT | $0.09843 | $95,619.43 | 02:42:10 13/05/2026 |
| 107 |  XXKK |
MANA/USDT | $0.09844 | $93,038.10 | 03:00:08 13/05/2026 |
| 108 | Bitget |
MANA/USDT | $0.09857 | $91,209.45 | 02:54:12 13/05/2026 |
| 109 |  CoinUp.io |
MANA/USDT | $0.09846 | $86,915.16 | 02:48:13 13/05/2026 |
| 110 |  EXMO.ME |
MANA/USDC | $0.09857 | $84,251.45 | 02:54:08 13/05/2026 |
| 111 |  EXMO |
MANA/USDC | $0.09836 | $84,242.32 | 03:00:19 13/05/2026 |
| 112 |  Paribu |
MANA/TRY | $0.09850 | $73,733.26 | 03:02:23 13/05/2026 |
| 113 |  AllinX |
MANA/USDT | $0.09846 | $73,249.71 | 03:00:09 13/05/2026 |
| 114 |  ASTX |
MANA/USDT | $0.09836 | $72,293.23 | 03:00:09 13/05/2026 |
| 115 | Bitunix |
MANA/USDT | $0.09846 | $71,108.73 | 02:57:10 13/05/2026 |
| 116 |  BitTap |
MANA/USDT | $0.09837 | $70,682.92 | 03:00:17 13/05/2026 |
| 117 | BloFin |
MANA/USDT | $0.09827 | $70,502.00 | 03:00:16 13/05/2026 |
| 118 |  BigONE |
MANA/USDT | $0.09809 | $69,154.06 | 02:57:10 13/05/2026 |
| 119 |  CoinTR |
MANA/USDT | $0.09836 | $68,692.13 | 02:57:10 13/05/2026 |
| 120 | EXMO.ME |
MANA/USDT | $0.09857 | $66,316.98 | 02:54:08 13/05/2026 |
| 121 | EXMO |
MANA/USDT | $0.09844 | $66,223.45 | 03:00:19 13/05/2026 |
| 122 | CoinTR |
MANA/TRY | $0.09868 | $63,514.80 | 02:57:10 13/05/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.09852 | $59,093.85 | 03:00:11 13/05/2026 |
| 124 |  Blynex |
MANA/USDT | $0.09862 | $56,408.75 | 03:00:09 13/05/2026 |
| 125 | Cofinex |
MANA/USDT | $0.09846 | $50,800.63 | 03:00:07 13/05/2026 |
| 126 |  LeveX |
MANA/USDT | $0.09827 | $50,650.20 | 03:00:15 13/05/2026 |
| 127 |  HitBTC |
MANA/USDT | $0.09852 | $50,099.47 | 03:00:11 13/05/2026 |
| 128 |  Gleec BTC |
MANA/USDT | $0.09852 | $50,099.47 | 03:00:14 13/05/2026 |
| 129 |  FMFW.io |
MANA/USD | $0.09858 | $50,098.95 | 02:57:09 13/05/2026 |
| 130 |  Mandala Exchange |
MANA/USDT | $0.09852 | $50,098.15 | 03:00:07 13/05/2026 |
| 131 | Bitrue |
MANA/USDT | $0.09856 | $49,731.76 | 02:57:07 13/05/2026 |
| 132 |  Nonkyc.io Exchange |
MANA/USDT | $0.09796 | $49,461.57 | 03:00:09 13/05/2026 |
| 133 | KuCoin |
MANA/USDT | $0.09863 | $48,195.22 | 02:57:23 13/05/2026 |
| 134 |  Bullish |
MANA/USDC | $0.09658 | $45,805.19 | 02:57:11 13/05/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.09846 | $44,824.25 | 02:57:10 13/05/2026 |
| 136 | Bitrue |
MANA/XRP | $0.09875 | $43,052.15 | 02:57:07 13/05/2026 |
| 137 | Bitrue |
MANA/USDC | $0.09848 | $42,293.76 | 02:57:07 13/05/2026 |
| 138 | WhiteBIT |
MANA/TRY | $0.09839 | $41,575.29 | 02:57:11 13/05/2026 |
| 139 | VOOX Exchange |
MANA/USDT | $0.09856 | $38,702.45 | 02:57:11 13/05/2026 |
| 140 |  Dex-Trade |
MANA/USDT | $0.09866 | $37,577.08 | 02:57:11 13/05/2026 |
| 141 |  Bitcastle |
MANA/USDT | $0.09846 | $37,403.87 | 03:00:10 13/05/2026 |
| 142 |  Bithumb |
MANA/KRW | $0.09712 | $36,645.32 | 02:59:54 13/05/2026 |
| 143 |  KCEX |
MANA/USDT | $0.09836 | $35,600.75 | 02:57:11 13/05/2026 |
| 144 | Pionex |
MANA/USDT | $0.09846 | $31,180.95 | 02:57:16 13/05/2026 |
| 145 |  Azbit |
MANA/USDT | $0.09856 | $29,981.10 | 02:54:10 13/05/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.09856 | $28,683.47 | 03:00:08 13/05/2026 |
| 147 | ASTX |
MANA/USDT | $0.09836 | $28,342.38 | 03:00:16 13/05/2026 |
| 148 |  Coincheck |
MANA/JPY | $0.09862 | $26,471.32 | 02:57:10 13/05/2026 |
| 149 | WHXEX |
MANA/USDT | $0.09846 | $25,607.45 | 03:00:09 13/05/2026 |
| 150 | Koinbay |
MANA/USDT | $0.09846 | $25,388.33 | 02:57:10 13/05/2026 |
| 151 | B2Z Exchange |
MANA/USDT | $0.09846 | $24,558.45 | 03:00:09 13/05/2026 |
| 152 | BITmarkets |
MANA/USDT | $0.09846 | $24,558.33 | 03:00:10 13/05/2026 |
| 153 | BTSE |
MANA/USDT | $0.09856 | $24,412.66 | 02:54:11 13/05/2026 |
| 154 | CriptoSwaps |
MANA/BTC | $0.1188 | $23,311.02 | 03:00:13 13/05/2026 |
| 155 | BtcTurk | Kripto |
MANA/USDT | $0.09797 | $22,863.02 | 02:59:53 13/05/2026 |
| 156 | Kraken |
MANA/EUR | $0.09861 | $22,009.34 | 02:59:25 13/05/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.09856 | $21,976.82 | 02:54:08 13/05/2026 |
| 158 | HitBTC |
MANA/USDT | $0.09847 | $21,854.84 | 03:00:15 13/05/2026 |
| 159 | Mandala Exchange |
MANA/USDT | $0.09847 | $21,854.84 | 03:00:15 13/05/2026 |
| 160 | Gleec BTC |
MANA/USDT | $0.09846 | $21,854.27 | 03:00:15 13/05/2026 |
| 161 |  Bit2Me |
MANA/EUR | $0.09859 | $21,736.26 | 03:00:07 13/05/2026 |
| 162 |  BlueBit |
MANA/USDT | $0.09856 | $19,959.25 | 03:00:09 13/05/2026 |
| 163 |  Bitvavo |
MANA/EUR | $0.09804 | $18,705.36 | 02:57:12 13/05/2026 |
| 164 | Coinbase Exchange |
MANA/EUR | $0.09863 | $16,079.80 | 02:56:59 13/05/2026 |
| 165 |  ZKE |
MANA/USDT | $0.09846 | $15,364.47 | 03:00:10 13/05/2026 |
| 166 |  Coincall |
MANA/USD | $0.09813 | $15,326.86 | 03:03:16 13/05/2026 |
| 167 |  Deepcoin |
MANA/USDT | $0.09851 | $15,185.07 | 02:57:10 13/05/2026 |
| 168 |  BitDelta |
MANA/USDT | $0.09856 | $14,845.83 | 02:57:07 13/05/2026 |
| 169 |  CoinEx |
MANA/USDT | $0.09852 | $14,722.52 | 02:59:53 13/05/2026 |
| 170 | Gate |
MANA/USDT | $0.09831 | $14,657.79 | 02:56:54 13/05/2026 |
| 171 |  Koinpark |
MANA/INR | $0.1006 | $14,241.28 | 02:57:10 13/05/2026 |
| 172 |  Hibt |
MANA/USDT | $0.09846 | $14,139.39 | 02:57:12 13/05/2026 |
| 173 |  Bitso |
MANA/USD | $0.09797 | $14,101.92 | 02:59:32 13/05/2026 |
| 174 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,596.78 | 03:00:11 13/05/2026 |
| 175 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09843 | $12,654.35 | 02:47:35 13/05/2026 |
| 176 |  XBO.com |
MANA/USDT | $0.09856 | $10,404.65 | 03:00:08 13/05/2026 |
| 177 | Koinpark |
MANA/USDT | $0.09856 | $9,851.26 | 02:57:10 13/05/2026 |
| 178 | Bybit |
MANA/USDC | $0.09606 | $9,270.22 | 02:54:08 13/05/2026 |
| 179 | MGBX |
MANA/USDT | $0.09856 | $9,048.29 | 02:57:08 13/05/2026 |
| 180 | Bitso |
MANA/MXN | $0.09813 | $8,225.76 | 02:59:32 13/05/2026 |
| 181 |  Foxbit |
MANA/BRL | $0.09845 | $7,928.06 | 02:57:09 13/05/2026 |
| 182 |  AscendEX |
MANA/USDT | $0.09796 | $7,649.17 | 02:57:07 13/05/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.09837 | $7,091.13 | 03:00:16 13/05/2026 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.09793 | $6,958.94 | 02:57:11 13/05/2026 |
| 185 |  Flipster |
MANA/USDT | $0.09847 | $6,401.80 | 03:00:15 13/05/2026 |
| 186 | Kraken |
MANA/USDT | $0.09770 | $5,185.57 | 02:59:25 13/05/2026 |
| 187 |  SecondBTC |
MANA/USDT | $0.09856 | $5,022.15 | 03:00:08 13/05/2026 |
| 188 |  SunX |
MANA/USDT | $0.09836 | $4,283.92 | 02:57:17 13/05/2026 |
| 189 |  Bitcoiva |
MANA/INR | $0.09899 | $3,962.11 | 03:00:09 13/05/2026 |
| 190 |  Bitkub |
MANA/THB | $0.09609 | $3,118.52 | 02:57:11 13/05/2026 |
| 191 |  Tokocrypto |
MANA/USDT | $0.09856 | $3,032.24 | 02:57:08 13/05/2026 |
| 192 |  HyperPay Futures |
MANA/USDT | $0.09817 | $2,803.54 | 03:03:17 13/05/2026 |
| 193 |  Uniswap v2 |
MANA/WETH | $0.09821 | $2,113.49 | 02:10:59 13/05/2026 |
| 194 | BITmarkets |
MANA/USDC | $0.09858 | $2,068.27 | 03:00:10 13/05/2026 |
| 195 | B2Z Exchange |
MANA/USDC | $0.09860 | $2,067.66 | 03:00:09 13/05/2026 |
| 196 |  Kanga Exchange |
MANA/USDT | $0.09836 | $1,892.66 | 03:00:12 13/05/2026 |
| 197 | Bitcoiva |
MANA/USDT | $0.09856 | $1,579.47 | 03:00:09 13/05/2026 |
| 198 |  Ulink |
MANA/USDT | $0.09836 | $1,556.57 | 02:57:18 13/05/2026 |
| 199 |  Korbit |
MANA/KRW | $0.09698 | $1,374.41 | 03:00:12 13/05/2026 |
| 200 |  dYdX v4 |
MANA/USD | $0.09883 | $1,255.59 | 03:04:25 13/05/2026 |
| 201 |  Bybit EU |
MANA/USDC | $0.1007 | $1,146.32 | 02:03:08 13/05/2026 |
| 202 | Crypto.com Exchange |
MANA/USD | $0.09841 | $1,121.76 | 02:42:16 13/05/2026 |
| 203 |  Binance.US |
MANA/USDT | $0.09807 | $1,077.48 | 02:59:53 13/05/2026 |
| 204 |  Gemini |
MANA/USD | $0.09814 | $1,069.56 | 02:59:54 13/05/2026 |
| 205 |  Bitlo |
MANA/TRY | $0.09868 | $1,068.29 | 02:57:11 13/05/2026 |
| 206 | Kanga Exchange |
MANA/USDC | $0.09838 | $899.05 | 03:00:12 13/05/2026 |
| 207 |  WazirX |
MANA/INR | $0.1031 | $884.46 | 03:00:13 13/05/2026 |
| 208 |  Bancor Network |
MANA/BNT | $0.09818 | $880.34 | 02:57:09 13/05/2026 |
| 209 |  Indodax |
MANA/IDR | $0.09540 | $870.60 | 03:02:53 13/05/2026 |
| 210 |  TRIV |
MANA/IDR | $0.09882 | $817.47 | 03:00:15 13/05/2026 |
| 211 | TRIV |
MANA/USDT | $0.09856 | $815.29 | 03:00:15 13/05/2026 |
| 212 |  Coins.ph |
MANA/PHP | $0.2386 | $729.09 | 03:00:12 13/05/2026 |
| 213 | WazirX |
MANA/USDT | $0.09971 | $612.01 | 03:00:13 13/05/2026 |
| 214 |  ZebPay |
MANA/INR | $0.1003 | $597.98 | 03:00:10 13/05/2026 |
| 215 |  Bitbank |
MANA/JPY | $0.09853 | $561.41 | 02:57:07 13/05/2026 |
| 216 |  Young Platform |
MANA/EUR | $0.09813 | $472.15 | 03:00:12 13/05/2026 |
| 217 |  NovaDAX |
MANA/BRL | $0.09690 | $453.67 | 02:57:10 13/05/2026 |
| 218 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09838 | $450.43 | 02:53:59 13/05/2026 |
| 219 | KuCoin |
MANA/ETH | $0.09825 | $418.93 | 02:57:23 13/05/2026 |
| 220 |  Bitstamp by Robinhood |
MANA/EUR | $0.09790 | $152.97 | 02:59:53 13/05/2026 |
| 221 |  Coinone |
MANA/KRW | $0.09686 | $148.32 | 02:57:10 13/05/2026 |
| 222 |  MAX Exchange |
MANA/TWD | $0.09902 | $111.89 | 03:00:08 13/05/2026 |
| 223 | OKX |
MANA/USDC | $0.1008 | $77.42 | 02:56:23 13/05/2026 |
| 224 | OKX |
MANA/USD | $0.1007 | $76.38 | 02:56:53 13/05/2026 |
| 225 | Upbit |
MANA/BTC | $0.09698 | $57.43 | 02:56:24 13/05/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,304.06 | $54.31 | 23:49:11 12/05/2026 |
| 227 | Bitazza |
MANA/THB | $0.09720 | $47.12 | 03:00:12 13/05/2026 |
| 228 |  Binance TH |
MANA/USDT | $0.09856 | $46.51 | 02:57:11 13/05/2026 |
| 229 |  Raydium |
MANA/USDC | $0.09711 | $31.06 | 23:44:52 12/05/2026 |
| 230 |  CoinJar |
MANA/USDC | $0.09965 | $29.89 | 03:00:28 13/05/2026 |
| 231 | CoinJar |
MANA/AUD | $0.09939 | $29.82 | 03:00:28 13/05/2026 |
| 232 |  CEX.IO |
MANA/USD | $0.09873 | $27.79 | 02:51:11 13/05/2026 |
| 233 | CEX.IO |
MANA/EUR | $0.09904 | $23.97 | 02:51:11 13/05/2026 |
| 234 | CEX.IO |
MANA/USDT | $0.09860 | $23.82 | 02:51:11 13/05/2026 |
| 235 |  Independent Reserve |
MANA/AUD | $0.1079 | $19.04 | 03:00:09 13/05/2026 |
| 236 | FMFW.io |
MANA/BTC | $0.09783 | $17.80 | 02:57:09 13/05/2026 |
| 237 | HitBTC |
MANA/BTC | $0.09780 | $17.79 | 03:00:11 13/05/2026 |
| 238 |  Ndax |
MANA/CAD | $0.09927 | $8.34 | 03:00:08 13/05/2026 |
| 239 | OKX |
MANA/EUR | $0.09636 | $6.49 | 02:56:23 13/05/2026 |
| 240 |  ShibaSwap |
MANA/WETH | $0.09781 | $5.79 | 12:23:35 12/05/2026 |
| 241 |  Giottus |
MANA/USDT | $0.09856 | $5.42 | 02:57:12 13/05/2026 |
| 242 | Giottus |
MANA/INR | $0.09517 | $4.83 | 02:57:12 13/05/2026 |
| 243 | Independent Reserve |
MANA/SGD | $0.1082 | $3.91 | 03:00:09 13/05/2026 |
| 244 |  Unocoin |
MANA/INR | $0.2499 | $2.08 | 02:57:11 13/05/2026 |
| 245 |  GOPAX |
MANA/KRW | $0.1360 | $0.06698 | 03:00:12 13/05/2026 |
| 246 | HitBTC |
MANA/USDC | $0.09888 | $0 | 03:00:11 13/05/2026 |
| 247 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 02:59:23 13/05/2026 |
| 248 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 02:54:11 13/05/2026 |
| 249 | Independent Reserve |
MANA/NZD | $0.1084 | $0 | 03:00:09 13/05/2026 |
| 250 | Independent Reserve |
MANA/USD | $0.1082 | $0 | 03:00:09 13/05/2026 |
| 251 |  BTC Markets |
MANA/AUD | $0.09838 | $0 | 03:00:07 13/05/2026 |
| 252 |  Bitbns |
MANA/INR | $0.1046 | $0 | 03:00:08 13/05/2026 |
| 253 |  LATOKEN |
MANA/USDT | $0.09846 | $0 | 02:48:08 13/05/2026 |
| 254 |  Coinmetro |
MANA/USDT | $0.05137 | $0 | 03:00:07 13/05/2026 |
| 255 | CoinJar |
MANA/GBP | $0.1711 | $0 | 03:00:28 13/05/2026 |
| 256 | CoinJar |
MANA/USD | $0.09659 | $0 | 03:00:28 13/05/2026 |
| 257 |  digitalexchange.id |
MANA/IDR | $0.09796 | $0 | 03:00:11 13/05/2026 |
| 258 |  CoinDCX |
MANA/USDT | $0.09862 | $0 | 03:00:07 13/05/2026 |
| 259 |  WOO X |
MANA/USDT | $0.09826 | $0 | 03:00:15 13/05/2026 |
| 260 | WOO X |
MANA/USDT | $0.09846 | $0 | 03:00:08 13/05/2026 |
| 261 |  ADEN |
MANA/USDT | $0.09825 | $0 | 03:03:45 13/05/2026 |
| 262 |  Gate US |
MANA/USDT | $0.09854 | $0 | 03:00:08 13/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 13/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,171,616 với tỷ giá $0.09826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.