Decentraland MANA
Xếp hạng #124
20:28:00 17/11/2025
Giá Decentraland (MANA)
$0.2001 -2.28%
0.000002112 BTC
5,554 VND
Thấp: $0.1945
Cao: $0.2086
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.2008 | $50,678,222 | 19:57:16 17/11/2025 |
| 2 |  BTCC |
MANA/USDT | $0.2012 | $24,156,582 | 19:57:17 17/11/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.2006 | $22,475,005 | 19:57:18 17/11/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4859 | $15,615,364 | 19:54:15 17/11/2025 |
| 5 |  FameEX |
MANA/USDT | $0.2194 | $13,315,819 | 23:12:17 13/11/2025 |
| 6 |  Binance |
MANA/USDT | $0.2008 | $13,154,305 | 19:54:16 17/11/2025 |
| 7 |  WhiteBIT |
MANA/USDT | $0.2008 | $10,085,341 | 19:57:15 17/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.2007 | $9,578,375 | 19:57:16 17/11/2025 |
| 9 |  NovaEx |
MANA/USDT | $0.2008 | $7,488,293 | 19:57:16 17/11/2025 |
| 10 |  Ju.com |
MANA/USDT | $0.2005 | $7,375,804 | 19:57:16 17/11/2025 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.2009 | $7,337,315 | 19:45:16 17/11/2025 |
| 12 |  CZR Exchange |
MANA/USDT | $0.2006 | $7,335,626 | 19:57:16 17/11/2025 |
| 13 |  Tapbit |
MANA/USDT | $0.2006 | $7,181,466 | 19:57:15 17/11/2025 |
| 14 |  CoinW |
MANA/USDT | $0.2008 | $4,671,136 | 19:57:17 17/11/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.2006 | $4,489,973 | 19:57:15 17/11/2025 |
| 16 |  Echobit |
MANA/USDT | $0.2009 | $4,384,608 | 19:54:07 17/11/2025 |
| 17 |  BVOX |
MANA/USDT | $0.2008 | $4,378,253 | 19:57:16 17/11/2025 |
| 18 |  BiKing |
MANA/USDT | $0.2006 | $3,891,978 | 19:57:18 17/11/2025 |
| 19 |  YEX |
MANA/USDT | $0.2006 | $3,001,179 | 19:51:17 17/11/2025 |
| 20 |  Coinlocally |
MANA/USDT | $0.2007 | $2,955,986 | 19:57:17 17/11/2025 |
| 21 |  Bitget |
MANA/USDT | $0.2008 | $2,911,710 | 19:54:16 17/11/2025 |
| 22 |  Cofinex |
MANA/USDT | $0.2009 | $2,905,860 | 19:57:18 17/11/2025 |
| 23 |  Bybit |
MANA/USDT | $0.2006 | $2,703,556 | 19:54:17 17/11/2025 |
| 24 |  EasiCoin |
MANA/USDT | $0.2007 | $2,664,039 | 19:57:17 17/11/2025 |
| 25 |  Hotcoin |
MANA/USDT | $0.2006 | $2,503,509 | 19:57:18 17/11/2025 |
| 26 |  OKX |
MANA/USDT | $0.2006 | $2,431,071 | 19:55:49 17/11/2025 |
| 27 |  Bitrue |
MANA/USDT | $0.2007 | $2,205,200 | 19:57:17 17/11/2025 |
| 28 | BiKing |
MANA/USDT | $0.2009 | $2,163,858 | 20:00:09 17/11/2025 |
| 29 | Binance |
MANA/USDT | $0.2010 | $2,150,843 | 19:56:32 17/11/2025 |
| 30 |  Coinflare |
MANA/USDT | $0.2007 | $2,058,024 | 19:57:16 17/11/2025 |
| 31 |  Bibox |
MANA/USDT | $0.2514 | $2,032,524 | 20:00:15 17/11/2025 |
| 32 |  BTSE |
MANA/USDT | $0.2008 | $1,952,128 | 19:57:15 17/11/2025 |
| 33 |  B2Z Exchange |
MANA/USD | $0.2010 | $1,951,378 | 19:57:16 17/11/2025 |
| 34 |  BITmarkets |
MANA/USDT | $0.2009 | $1,950,841 | 19:57:15 17/11/2025 |
| 35 | Hotcoin |
MANA/USD | $0.2241 | $1,913,969 | 14:00:36 13/11/2025 |
| 36 |  GroveX |
MANA/USDT | $0.2006 | $1,905,656 | 19:54:08 17/11/2025 |
| 37 |  HTX |
MANA/USDT | $0.2009 | $1,854,631 | 19:59:55 17/11/2025 |
| 38 |  CRMClick |
MANA/USDT | $0.2006 | $1,845,138 | 19:54:08 17/11/2025 |
| 39 | Coinlocally |
MANA/USDT | $0.2009 | $1,713,120 | 20:00:15 17/11/2025 |
| 40 | YEX |
MANA/USDT | $0.2009 | $1,598,463 | 20:00:10 17/11/2025 |
| 41 |  CriptoSwaps |
MANA/USDT | $0.2011 | $1,584,270 | 19:54:10 17/11/2025 |
| 42 |  Poloniex |
MANA/USDT | $0.2024 | $1,550,254 | 19:56:53 17/11/2025 |
| 43 | Hotcoin |
MANA/USDT | $0.2010 | $1,307,019 | 19:58:29 17/11/2025 |
| 44 |  WEEX |
MANA/USDT | $0.2006 | $1,295,382 | 19:57:17 17/11/2025 |
| 45 |  Toobit |
MANA/USDT | $0.2006 | $1,253,695 | 19:57:17 17/11/2025 |
| 46 |  OrangeX |
MANA/USDT | $0.2007 | $1,192,404 | 19:57:15 17/11/2025 |
| 47 |  Phemex |
MANA/USDT | $0.2006 | $1,186,001 | 19:57:17 17/11/2025 |
| 48 |  Websea |
MANA/USDT | $0.2007 | $1,176,908 | 19:54:08 17/11/2025 |
| 49 |  YUBIT |
MANA/USDT | $0.2008 | $1,074,699 | 19:54:07 17/11/2025 |
| 50 |  4E |
MANA/USDT | $0.2007 | $1,064,290 | 19:54:08 17/11/2025 |
| 51 |  MEXC |
MANA/USDT | $0.2007 | $938,381 | 19:57:15 17/11/2025 |
| 52 |  BitradeX |
MANA/USDT | $0.2007 | $935,416 | 19:54:09 17/11/2025 |
| 53 |  Upbit |
MANA/KRW | $0.2047 | $876,183 | 19:55:53 17/11/2025 |
| 54 | WEEX |
MANA/USDT | $0.2009 | $863,202 | 19:54:09 17/11/2025 |
| 55 |  BlockFin |
MANA/USDT | $0.2006 | $829,253 | 19:54:11 17/11/2025 |
| 56 | BITmarkets |
MANA/USDT | $0.2011 | $824,855 | 20:00:15 17/11/2025 |
| 57 | B2Z Exchange |
MANA/USDT | $0.2011 | $824,446 | 20:00:15 17/11/2025 |
| 58 | BTSE |
MANA/USDT | $0.2011 | $819,574 | 19:48:11 17/11/2025 |
| 59 |  Zoomex |
MANA/USDT | $0.2009 | $810,897 | 19:57:16 17/11/2025 |
| 60 | BlockFin |
MANA/USDT | $0.2005 | $769,838 | 19:54:17 17/11/2025 |
| 61 | CoinW |
MANA/USDT | $0.2010 | $739,957 | 19:54:08 17/11/2025 |
| 62 |  BitbabyExchange |
MANA/USDT | $0.2007 | $715,775 | 19:57:16 17/11/2025 |
| 63 |  BitMart |
MANA/USDT | $0.2009 | $708,759 | 19:54:09 17/11/2025 |
| 64 |  Aivora Exchange |
MANA/USDT | $0.2008 | $706,929 | 19:57:18 17/11/2025 |
| 65 | Phemex |
MANA/USDT | $0.2005 | $698,018 | 19:54:08 17/11/2025 |
| 66 |  Pionex |
MANA/USDT | $0.2009 | $670,578 | 19:54:09 17/11/2025 |
| 67 | B2Z Exchange |
MANA/USD | $0.2015 | $669,936 | 20:00:15 17/11/2025 |
| 68 | BITmarkets |
MANA/USD | $0.2016 | $669,936 | 20:00:15 17/11/2025 |
| 69 |  DigiFinex |
MANA/USDT | $0.2007 | $663,565 | 19:57:17 17/11/2025 |
| 70 |  Bitunix |
MANA/USDT | $0.2005 | $647,120 | 19:57:16 17/11/2025 |
| 71 |  XT.COM |
MANA/USDT | $0.2009 | $644,352 | 19:54:08 17/11/2025 |
| 72 | MEXC |
MANA/USDT | $0.2009 | $624,710 | 19:54:10 17/11/2025 |
| 73 |  XXKK |
MANA/USDT | $0.2008 | $614,697 | 19:54:10 17/11/2025 |
| 74 | BVOX |
MANA/USDT | $0.2007 | $583,098 | 19:48:17 17/11/2025 |
| 75 | WhiteBIT |
MANA/USDT | $0.2009 | $537,430 | 19:54:07 17/11/2025 |
| 76 | NovaEx |
MANA/USDT | $0.2010 | $533,294 | 20:00:13 17/11/2025 |
| 77 |  VOOX Exchange |
MANA/USDT | $0.2008 | $524,850 | 19:57:19 17/11/2025 |
| 78 |  UZX |
MANA/USDT | $0.2007 | $510,381 | 19:48:11 17/11/2025 |
| 79 | OKX |
MANA/USDT | $0.2013 | $509,775 | 19:55:54 17/11/2025 |
| 80 |  BloFin |
MANA/USDT | $0.2008 | $497,901 | 20:00:13 17/11/2025 |
| 81 | BTCC |
MANA/USDT | $0.2006 | $496,638 | 19:54:08 17/11/2025 |
| 82 | TruBit Pro Exchange |
MANA/USDT | $0.2010 | $466,806 | 20:00:13 17/11/2025 |
| 83 | Toobit |
MANA/USDT | $0.2010 | $441,415 | 19:54:08 17/11/2025 |
| 84 |  Ourbit |
MANA/USDT | $0.2013 | $434,498 | 19:42:11 17/11/2025 |
| 85 |  Picol |
MANA/USDT | $0.2009 | $424,706 | 20:00:07 17/11/2025 |
| 86 |  CoinCatch |
MANA/USDT | $0.2006 | $420,788 | 19:54:15 17/11/2025 |
| 87 | Bybit |
MANA/USDT | $0.2007 | $413,447 | 19:54:08 17/11/2025 |
| 88 | Tapbit |
MANA/USDT | $0.2009 | $356,077 | 19:54:11 17/11/2025 |
| 89 |  Zedcex Exchange |
MANA/USDT | $0.2008 | $352,687 | 19:54:09 17/11/2025 |
| 90 |  LBank |
MANA/USDT | $0.2009 | $327,864 | 19:54:13 17/11/2025 |
| 91 |  Coinbase Exchange |
MANA/USD | $0.2008 | $326,513 | 19:56:58 17/11/2025 |
| 92 |  KuCoin |
MANA/USDT | $0.2011 | $315,450 | 19:54:19 17/11/2025 |
| 93 |  Gate |
MANA/USDT | $0.2010 | $314,984 | 19:54:19 17/11/2025 |
| 94 | Biconomy.com |
MANA/USDT | $0.2008 | $273,789 | 19:54:08 17/11/2025 |
| 95 | HTX |
MANA/USDT | $0.2009 | $268,697 | 19:54:16 17/11/2025 |
| 96 | CRMClick |
MANA/USDT | $0.2010 | $268,426 | 19:57:16 17/11/2025 |
| 97 |  Bitazza |
MANA/USDT | $0.2015 | $248,238 | 20:00:14 17/11/2025 |
| 98 |  Bithumb |
MANA/KRW | $0.2054 | $247,627 | 19:59:53 17/11/2025 |
| 99 | Darkex Exchange |
MANA/USDT | $0.2010 | $234,736 | 20:00:29 17/11/2025 |
| 100 |  KCEX |
MANA/USDT | $0.2009 | $231,859 | 19:54:07 17/11/2025 |
| 101 |  Azbit |
MANA/USDT | $0.2007 | $212,805 | 19:54:08 17/11/2025 |
| 102 |  CEEX exchange |
MANA/USDT | $0.2008 | $210,513 | 20:00:14 17/11/2025 |
| 103 | Gate |
MANA/USDT | $0.2012 | $206,201 | 19:56:54 17/11/2025 |
| 104 |  Bullish |
MANA/USDC | $0.2010 | $195,447 | 20:00:09 17/11/2025 |
| 105 |  BitKan |
MANA/USDT | $0.2008 | $182,807 | 20:00:08 17/11/2025 |
| 106 |  Gems Trade |
MANA/USDT | $0.2028 | $180,855 | 22:24:12 16/11/2025 |
| 107 | DigiFinex |
MANA/USDT | $0.2010 | $178,152 | 19:54:07 17/11/2025 |
| 108 |  Qmall Exchange |
MANA/USDT | $0.2005 | $174,073 | 19:54:08 17/11/2025 |
| 109 | Zoomex |
MANA/USDT | $0.2007 | $165,361 | 19:54:12 17/11/2025 |
| 110 |  BingX |
MANA/USDT | $0.2008 | $164,909 | 19:54:07 17/11/2025 |
| 111 | Bitunix |
MANA/USDT | $0.2006 | $157,721 | 19:48:08 17/11/2025 |
| 112 | Bitrue |
MANA/USDT | $0.2009 | $156,172 | 19:54:09 17/11/2025 |
| 113 | OrangeX |
MANA/USDT | $0.2011 | $155,090 | 19:54:07 17/11/2025 |
| 114 |  SuperEx |
MANA/USDT | $0.2014 | $153,174 | 20:00:15 17/11/2025 |
| 115 | VOOX Exchange |
MANA/USDT | $0.2010 | $136,661 | 19:54:08 17/11/2025 |
| 116 |  BYDFi |
MANA/USDT | $0.2009 | $134,373 | 20:00:07 17/11/2025 |
| 117 |  CoinEx |
MANA/USDT | $0.2011 | $132,104 | 19:59:23 17/11/2025 |
| 118 |  BiFinance |
MANA/USDT | $0.2009 | $121,272 | 19:54:12 17/11/2025 |
| 119 |  CoinChief |
MANA/USDT | $0.2011 | $120,202 | 20:00:14 17/11/2025 |
| 120 | Phemex |
MANA/USDC | $0.2011 | $119,863 | 19:54:08 17/11/2025 |
| 121 | CriptoSwaps |
MANA/BTC | $0.2010 | $118,360 | 19:54:10 17/11/2025 |
| 122 |  UEEx |
MANA/USDT | $0.2010 | $108,193 | 20:00:14 17/11/2025 |
| 123 | Binance |
MANA/TRY | $0.2008 | $101,948 | 19:56:54 17/11/2025 |
| 124 | BitbabyExchange |
MANA/USDT | $0.2010 | $101,775 | 20:00:13 17/11/2025 |
| 125 | Aivora Exchange |
MANA/USDT | $0.2009 | $100,165 | 20:00:15 17/11/2025 |
| 126 |  MGBX |
MANA/USDT | $0.2007 | $98,853.83 | 19:57:17 17/11/2025 |
| 127 |  HitBTC |
MANA/USDT | $0.2005 | $98,220.84 | 19:54:07 17/11/2025 |
| 128 |  Mandala Exchange |
MANA/USDT | $0.2005 | $98,220.84 | 19:54:08 17/11/2025 |
| 129 |  Gleec BTC |
MANA/USDT | $0.2012 | $97,311.10 | 20:00:15 17/11/2025 |
| 130 |  FMFW.io |
MANA/USD | $0.2012 | $97,298.78 | 20:00:13 17/11/2025 |
| 131 |  Dex-Trade |
MANA/USDT | $0.2010 | $94,418.28 | 19:54:11 17/11/2025 |
| 132 |  AscendEX |
MANA/USDT | $0.2009 | $89,907.73 | 19:45:11 17/11/2025 |
| 133 |  EXMO |
MANA/USDC | $0.2013 | $87,976.32 | 20:00:09 17/11/2025 |
| 134 |  BigONE |
MANA/USDT | $0.2009 | $87,811.46 | 19:54:08 17/11/2025 |
| 135 | Bitrue |
MANA/XRP | $0.2008 | $85,798.86 | 19:54:09 17/11/2025 |
| 136 |  LeveX |
MANA/USDT | $0.2007 | $81,850.58 | 19:57:16 17/11/2025 |
| 137 |  Tothemoon |
MANA/USD | $0.2011 | $80,273.90 | 20:00:13 17/11/2025 |
| 138 |  BtcTurk | Kripto |
MANA/TRY | $0.2009 | $78,824.76 | 19:55:53 17/11/2025 |
| 139 |  ICRYPEX |
MANA/USDT | $0.2023 | $76,153.53 | 20:00:15 17/11/2025 |
| 140 | BloFin |
MANA/USDT | $0.2006 | $71,961.79 | 19:57:16 17/11/2025 |
| 141 | KuCoin |
MANA/USDT | $0.2011 | $69,794.57 | 19:56:53 17/11/2025 |
| 142 | B2Z Exchange |
MANA/USDC | $0.2015 | $69,773.13 | 20:00:15 17/11/2025 |
| 143 | BITmarkets |
MANA/USDC | $0.2016 | $69,773.13 | 20:00:15 17/11/2025 |
| 144 | Bitrue |
MANA/USDC | $0.2007 | $69,484.98 | 19:54:09 17/11/2025 |
| 145 |  Coinstore |
MANA/USDT | $0.2011 | $65,919.18 | 19:51:14 17/11/2025 |
| 146 |  Bitcastle |
MANA/USDT | $0.2010 | $65,907.73 | 20:00:15 17/11/2025 |
| 147 |  All InX |
MANA/USDT | $0.2011 | $65,052.91 | 20:00:10 17/11/2025 |
| 148 | EXMO |
MANA/USDT | $0.2012 | $62,693.77 | 20:00:09 17/11/2025 |
| 149 |  EXMO.ME |
MANA/USDT | $0.2009 | $62,684.75 | 19:54:09 17/11/2025 |
| 150 |  Delta Exchange |
MANA/USDT | $0.2009 | $62,484.77 | 20:03:17 17/11/2025 |
| 151 |  Kraken |
MANA/USD | $0.2009 | $62,311.55 | 19:59:54 17/11/2025 |
| 152 | Koinbay |
MANA/USDT | $0.2009 | $61,529.20 | 19:54:08 17/11/2025 |
| 153 | Zedxion Exchange |
MANA/USDT | $0.2011 | $61,474.78 | 20:00:15 17/11/2025 |
| 154 | CZR Exchange |
MANA/USDT | $0.2011 | $61,474.54 | 20:00:16 17/11/2025 |
| 155 | WhiteBIT |
MANA/TRY | $0.2019 | $55,666.29 | 19:54:07 17/11/2025 |
| 156 |  Paribu |
MANA/TRY | $0.2012 | $55,323.20 | 20:02:55 17/11/2025 |
| 157 | BYDFi |
MANA/USDT | $0.2325 | $54,469.94 | 19:57:17 17/11/2025 |
| 158 |  Binance TR |
MANA/TRY | $0.2008 | $46,325.89 | 19:54:09 17/11/2025 |
| 159 | CoinCatch |
MANA/USDT | $0.2007 | $45,493.53 | 19:54:09 17/11/2025 |
| 160 |  Bitkub |
MANA/THB | $0.2009 | $44,785.74 | 19:54:08 17/11/2025 |
| 161 |  BlueBit |
MANA/USDT | $0.2006 | $42,000.37 | 19:54:07 17/11/2025 |
| 162 | Bitget |
MANA/USDT | $0.2009 | $41,447.72 | 19:54:08 17/11/2025 |
| 163 |  Koinpark |
MANA/INR | $0.2087 | $40,895.16 | 19:54:07 17/11/2025 |
| 164 |  ZKE |
MANA/USDT | $0.2011 | $36,884.72 | 20:00:16 17/11/2025 |
| 165 | Kraken |
MANA/EUR | $0.2008 | $35,218.89 | 19:59:54 17/11/2025 |
| 166 |  BitDelta |
MANA/USDT | $0.2009 | $34,589.80 | 20:00:14 17/11/2025 |
| 167 |  Bit2Me |
MANA/EUR | $0.2008 | $33,829.09 | 20:00:08 17/11/2025 |
| 168 |  Foxbit |
MANA/BRL | $0.2014 | $32,689.61 | 19:54:07 17/11/2025 |
| 169 | Zoomex |
MANA/USD | $0.2008 | $32,156.10 | 19:57:16 17/11/2025 |
| 170 | Binance TR |
MANA/USDT | $0.2009 | $30,283.28 | 19:54:09 17/11/2025 |
| 171 | Koinpark |
MANA/USDT | $0.2008 | $30,004.60 | 19:54:07 17/11/2025 |
| 172 |  Deepcoin |
MANA/USDT | $0.2008 | $28,370.60 | 19:54:07 17/11/2025 |
| 173 |  Coincall |
MANA/USD | $0.2011 | $27,944.17 | 20:03:16 17/11/2025 |
| 174 | Kraken |
MANA/USDT | $0.2017 | $27,742.19 | 19:59:54 17/11/2025 |
| 175 |  Nivex |
MANA/USDT | $0.2010 | $27,727.08 | 20:00:13 17/11/2025 |
| 176 | Binance |
MANA/ETH | $0.2019 | $26,076.09 | 19:56:54 17/11/2025 |
| 177 |  Dzengi.com |
MANA/USD | $0.2006 | $24,946.69 | 20:00:14 17/11/2025 |
| 178 |  CoinUp.io |
MANA/USDT | $0.2008 | $24,633.07 | 19:54:12 17/11/2025 |
| 179 | HitBTC |
MANA/USDT | $0.2008 | $24,353.67 | 19:57:15 17/11/2025 |
| 180 | Mandala Exchange |
MANA/USDT | $0.2008 | $24,333.95 | 19:57:18 17/11/2025 |
| 181 | Gleec BTC |
MANA/USDT | $0.2008 | $24,014.13 | 19:57:16 17/11/2025 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.2016 | $23,875.55 | 19:54:07 17/11/2025 |
| 183 | Bybit |
MANA/USDC | $0.2010 | $21,432.49 | 19:54:08 17/11/2025 |
| 184 |  XBO.com |
MANA/USDT | $0.2013 | $21,250.36 | 20:00:14 17/11/2025 |
| 185 | BtcTurk | Kripto |
MANA/USDT | $0.2011 | $19,696.26 | 19:55:53 17/11/2025 |
| 186 |  Bitvavo |
MANA/EUR | $0.2008 | $19,690.31 | 19:54:11 17/11/2025 |
| 187 | MGBX |
MANA/USDT | $0.2009 | $19,224.37 | 20:00:15 17/11/2025 |
| 188 | WhiteBIT |
MANA/EUR | $0.2000 | $18,694.25 | 19:54:07 17/11/2025 |
| 189 |  P2B |
MANA/USDT | $0.2007 | $18,188.82 | 19:54:11 17/11/2025 |
| 190 | Binance |
MANA/BTC | $0.2010 | $17,591.88 | 19:56:54 17/11/2025 |
| 191 |  Bitso |
MANA/MXN | $0.1997 | $15,992.58 | 19:59:53 17/11/2025 |
| 192 |  Hibt |
MANA/USDT | $0.2014 | $15,342.37 | 19:42:10 17/11/2025 |
| 193 |  WOO X |
MANA/USDT | $0.2008 | $14,839.93 | 19:57:23 17/11/2025 |
| 194 |  BIT |
MANA/USDT | $0.2015 | $11,960.81 | 19:57:56 17/11/2025 |
| 195 |  HyperPay Futures |
MANA/USDT | $0.2009 | $11,467.41 | 20:03:17 17/11/2025 |
| 196 | Bitso |
MANA/USD | $0.2009 | $10,451.63 | 19:59:53 17/11/2025 |
| 197 |  ADEN |
MANA/USDT | $0.2009 | $8,892.27 | 20:03:34 17/11/2025 |
| 198 | P2B |
MANA/ETH | $0.2004 | $8,466.38 | 19:54:11 17/11/2025 |
| 199 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.2009 | $7,671.87 | 14:59:47 17/11/2025 |
| 200 |  SecondBTC |
MANA/USDT | $0.2009 | $7,447.82 | 20:00:14 17/11/2025 |
| 201 | Pionex |
MANA/USDT | $0.2007 | $7,135.02 | 19:57:16 17/11/2025 |
| 202 |  Globe Derivative Exchange |
MANA/USD | $0.2009 | $7,052.00 | 19:57:18 17/11/2025 |
| 203 |  Blynex |
MANA/USDT | $0.2011 | $6,925.84 | 20:00:14 17/11/2025 |
| 204 |  Uniswap v2 |
MANA/WETH | $0.1998 | $5,310.65 | 17:53:35 17/11/2025 |
| 205 |  Gemini |
MANA/USD | $0.2009 | $5,283.78 | 19:59:54 17/11/2025 |
| 206 |  PrimeXBT |
MANA/USDT | $0.2009 | $5,064.41 | 20:03:16 17/11/2025 |
| 207 |  TGEX |
MANA/USDT | $0.2008 | $5,024.69 | 19:54:15 17/11/2025 |
| 208 |  Bitstamp by Robinhood |
MANA/USD | $0.2000 | $4,518.12 | 19:59:53 17/11/2025 |
| 209 |  Kanga Exchange |
MANA/USDT | $0.2009 | $4,389.57 | 19:54:07 17/11/2025 |
| 210 | Crypto.com Exchange |
MANA/USD | $0.2014 | $4,147.15 | 19:57:18 17/11/2025 |
| 211 |  dYdX v4 |
MANA/USD | $0.1954 | $4,125.99 | 20:04:18 17/11/2025 |
| 212 | Coinbase Exchange |
MANA/EUR | $0.2006 | $4,010.62 | 19:56:58 17/11/2025 |
| 213 | P2B |
MANA/BTC | $0.2011 | $3,703.58 | 19:54:11 17/11/2025 |
| 214 |  LATOKEN |
MANA/USDT | $0.2133 | $3,257.83 | 19:42:11 17/11/2025 |
| 215 | Bitstamp by Robinhood |
MANA/EUR | $0.2088 | $3,015.16 | 19:59:53 17/11/2025 |
| 216 | Kanga Exchange |
MANA/USDC | $0.2014 | $2,952.38 | 19:54:07 17/11/2025 |
| 217 | TGEX |
MANA/USDT | $0.2010 | $2,837.84 | 19:54:07 17/11/2025 |
| 218 |  Bitbank |
MANA/JPY | $0.2024 | $2,594.59 | 19:54:07 17/11/2025 |
| 219 |  SunX |
MANA/USDT | $0.2007 | $2,490.73 | 19:57:18 17/11/2025 |
| 220 |  Ndax |
MANA/CAD | $0.1988 | $2,223.91 | 20:00:14 17/11/2025 |
| 221 |  Korbit |
MANA/KRW | $0.2067 | $1,961.05 | 20:00:07 17/11/2025 |
| 222 |  Bitlo |
MANA/TRY | $0.2015 | $1,707.74 | 19:54:09 17/11/2025 |
| 223 |  TRIV |
MANA/IDR | $0.2015 | $1,699.87 | 20:00:17 17/11/2025 |
| 224 | TRIV |
MANA/USDT | $0.2009 | $1,699.85 | 20:00:17 17/11/2025 |
| 225 |  SushiSwap (Ethereum) |
MANA/WETH | $0.2008 | $1,450.68 | 13:15:59 17/11/2025 |
| 226 |  CEX.IO |
MANA/USDT | $0.2011 | $1,153.83 | 19:54:07 17/11/2025 |
| 227 |  MAX Exchange |
MANA/TWD | $0.2057 | $1,011.39 | 20:00:15 17/11/2025 |
| 228 | KuCoin |
MANA/ETH | $0.2005 | $915.48 | 19:59:23 17/11/2025 |
| 229 |  Binance.US |
MANA/USDT | $0.1976 | $893.31 | 19:59:53 17/11/2025 |
| 230 |  ONUS Pro |
MANA/VNDC | $0.2013 | $825.44 | 19:54:11 17/11/2025 |
| 231 | CEX.IO |
MANA/USD | $0.2008 | $779.50 | 19:54:07 17/11/2025 |
| 232 |  Coins.ph |
MANA/PHP | $0.2493 | $761.70 | 19:54:10 17/11/2025 |
| 233 |  Bancor Network |
MANA/BNT | $0.3059 | $632.80 | 19:54:11 17/11/2025 |
| 234 |  Indodax |
MANA/IDR | $0.2013 | $586.26 | 20:02:54 17/11/2025 |
| 235 |  BTC Markets |
MANA/AUD | $0.1956 | $547.63 | 20:00:08 17/11/2025 |
| 236 | CEX.IO |
MANA/EUR | $0.2018 | $467.48 | 19:54:07 17/11/2025 |
| 237 |  Binance TH |
MANA/USDT | $0.2009 | $422.43 | 19:54:07 17/11/2025 |
| 238 |  WazirX |
MANA/INR | $0.2057 | $406.52 | 20:03:12 17/11/2025 |
| 239 | Crypto.com Exchange |
MANA/USDT | $0.2012 | $384.73 | 19:54:07 17/11/2025 |
| 240 |  Coincheck |
MANA/JPY | $0.2002 | $380.97 | 19:54:07 17/11/2025 |
| 241 | WOO X |
MANA/USDT | $0.2008 | $362.93 | 19:54:07 17/11/2025 |
| 242 | WazirX |
MANA/USDT | $0.1987 | $357.19 | 20:03:12 17/11/2025 |
| 243 |  Young Platform |
MANA/EUR | $0.2005 | $327.34 | 20:00:13 17/11/2025 |
| 244 |  ChangeNOW |
MANA/BTC | $0.2073 | $265.98 | 19:54:09 17/11/2025 |
| 245 |  Raydium |
MANA/USDC | $0.2048 | $212.43 | 19:44:40 17/11/2025 |
| 246 | Bitazza |
MANA/THB | $0.1989 | $199.22 | 20:00:14 17/11/2025 |
| 247 |  Flipster |
MANA/USDT | $0.2016 | $159.22 | 19:57:15 17/11/2025 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,186.01 | $148.44 | 13:59:11 17/11/2025 |
| 249 |  ZebPay |
MANA/INR | $0.2125 | $130.20 | 19:54:08 17/11/2025 |
| 250 | Coinbase Exchange |
MANA/ETH | $0.2003 | $125.56 | 19:55:59 17/11/2025 |
| 251 |  Independent Reserve |
MANA/SGD | $0.2015 | $120.62 | 20:00:19 17/11/2025 |
| 252 | Independent Reserve |
MANA/AUD | $0.2005 | $120.04 | 20:00:19 17/11/2025 |
| 253 | OKX |
MANA/USD | $0.2008 | $92.95 | 19:55:54 17/11/2025 |
| 254 | OKX |
MANA/EUR | $0.2020 | $91.04 | 19:56:53 17/11/2025 |
| 255 |  Tokocrypto |
MANA/USDT | $0.2009 | $35.94 | 19:54:09 17/11/2025 |
| 256 |  Bitcoiva |
MANA/USDT | $0.2011 | $35.72 | 20:00:14 17/11/2025 |
| 257 |  ProBit Global |
MANA/USDT | $0.1600 | $25.82 | 10:00:10 17/11/2025 |
| 258 |  Coinone |
MANA/KRW | $0.2352 | $25.44 | 19:59:54 17/11/2025 |
| 259 |  CoinJar |
MANA/USDC | $0.1998 | $19.98 | 19:51:42 17/11/2025 |
| 260 | Bitcoiva |
MANA/INR | $0.2099 | $13.54 | 20:00:14 17/11/2025 |
| 261 |  Giottus |
MANA/INR | $0.2314 | $11.29 | 19:33:09 17/11/2025 |
| 262 | Giottus |
MANA/USDT | $0.2063 | $10.11 | 19:33:09 17/11/2025 |
| 263 |  Unocoin |
MANA/INR | $0.4289 | $8.41 | 20:00:18 17/11/2025 |
| 264 | Upbit |
MANA/BTC | $0.2040 | $6.58 | 19:56:54 17/11/2025 |
| 265 |  zondacrypto |
MANA/USDC | $0.1979 | $5.96 | 20:00:13 17/11/2025 |
| 266 |  Bitcoin.me |
MANA/KLV | $0.2170 | $4.13 | 19:24:07 13/11/2025 |
| 267 |  GOPAX |
MANA/KRW | $0.2581 | $0.1364 | 20:00:15 17/11/2025 |
| 268 | HitBTC |
MANA/BTC | $0.1857 | $0 | 19:54:07 17/11/2025 |
| 269 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 19:54:07 17/11/2025 |
| 270 | Independent Reserve |
MANA/NZD | $0.2017 | $0 | 20:00:19 17/11/2025 |
| 271 | Independent Reserve |
MANA/USD | $0.2020 | $0 | 20:00:19 17/11/2025 |
| 272 |  Bitbns |
MANA/INR | $0.1580 | $0 | 20:00:13 17/11/2025 |
| 273 |  Coinmetro |
MANA/USDT | $0.2009 | $0 | 20:00:16 17/11/2025 |
| 274 |  NovaDAX |
MANA/BRL | $0.2038 | $0 | 19:54:09 17/11/2025 |
| 275 | CoinJar |
MANA/AUD | $0.2030 | $0 | 19:51:42 17/11/2025 |
| 276 | CoinJar |
MANA/EUR | $0.5750 | $0 | 19:51:42 17/11/2025 |
| 277 | CoinJar |
MANA/GBP | $0.3249 | $0 | 19:51:42 17/11/2025 |
| 278 | CoinJar |
MANA/USD | $0.2065 | $0 | 19:51:42 17/11/2025 |
| 279 | Tokocrypto |
MANA/BTC | $0.2009 | $0 | 19:54:09 17/11/2025 |
| 280 |  digitalexchange.id |
MANA/IDR | $0.2012 | $0 | 20:00:13 17/11/2025 |
| 281 | FMFW.io |
MANA/BTC | $0.1859 | $0 | 20:00:13 17/11/2025 |
| 282 |  CoinDCX |
MANA/USDT | $0.2010 | $0 | 20:00:15 17/11/2025 |
| 283 | BIT |
MANA/USDT | $0.3097 | $0 | 19:57:05 17/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 17/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,678,222 với tỷ giá $0.2008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.