Decentraland MANA
Xếp hạng #153
09:14:00 26/07/2026
Giá Decentraland (MANA)
$0.06812 0.26%
0.000001058 BTC
1,797 VND
Thấp: $0.06704
Cao: $0.06928
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06803 | $29,514,643 | 09:00:15 26/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,813,216 | 08:57:15 26/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06690 | $4,762,274 | 15:00:16 25/07/2026 |
| 4 |  Batonex |
MANA/USDT | $0.06803 | $3,716,795 | 09:00:15 26/07/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.06800 | $3,521,511 | 08:54:15 26/07/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.06800 | $3,517,781 | 08:57:16 26/07/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.06808 | $3,515,952 | 09:00:17 26/07/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.06807 | $2,940,757 | 09:00:15 26/07/2026 |
| 9 |  BTSE |
MANA/USDT | $0.06823 | $2,938,464 | 08:57:15 26/07/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06823 | $2,835,392 | 09:00:15 26/07/2026 |
| 11 |  Binance |
MANA/USDT | $0.06802 | $2,825,322 | 08:54:16 26/07/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06803 | $2,563,906 | 08:57:15 26/07/2026 |
| 13 |  FameEX |
MANA/USDT | $0.06802 | $2,235,428 | 08:54:18 26/07/2026 |
| 14 |  LBank |
MANA/USDT | $0.06801 | $2,134,357 | 08:57:16 26/07/2026 |
| 15 |  YEX |
MANA/USDT | $0.06807 | $1,473,029 | 09:00:16 26/07/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.06813 | $1,334,023 | 08:57:12 26/07/2026 |
| 17 |  BitDelta |
MANA/USDT | $0.06814 | $1,240,821 | 08:57:08 26/07/2026 |
| 18 |  CoinW |
MANA/USDT | $0.06801 | $1,218,744 | 08:57:17 26/07/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.06794 | $1,174,579 | 08:45:15 26/07/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.06813 | $1,045,294 | 08:59:53 26/07/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06814 | $929,839 | 08:51:15 26/07/2026 |
| 22 |  BiKing |
MANA/USDT | $0.06805 | $900,166 | 08:54:17 26/07/2026 |
| 23 |  Bybit |
MANA/USDT | $0.06804 | $773,117 | 08:54:16 26/07/2026 |
| 24 |  CRMClick |
MANA/USDT | $0.06823 | $639,972 | 09:00:07 26/07/2026 |
| 25 |  HTX |
MANA/USDT | $0.06823 | $639,784 | 08:59:24 26/07/2026 |
| 26 |  WhiteBIT |
MANA/USDT | $0.06821 | $623,763 | 08:57:15 26/07/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.06804 | $561,542 | 08:57:20 26/07/2026 |
| 28 |  MEXC |
MANA/USDT | $0.06800 | $551,679 | 08:57:16 26/07/2026 |
| 29 |  Toobit |
MANA/USDT | $0.06800 | $490,297 | 08:57:15 26/07/2026 |
| 30 |  BitMart |
MANA/USDT | $0.06814 | $468,258 | 08:57:07 26/07/2026 |
| 31 |  ASTX |
MANA/USDT | $0.06809 | $412,403 | 09:00:16 26/07/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.06803 | $362,131 | 09:00:07 26/07/2026 |
| 33 |  Bitbase |
MANA/USDT | $0.06799 | $343,595 | 08:48:17 26/07/2026 |
| 34 |  GroveX |
MANA/USDT | $0.06813 | $335,280 | 09:00:10 26/07/2026 |
| 35 |  Bitbaby |
MANA/USDT | $0.06812 | $331,004 | 09:00:15 26/07/2026 |
| 36 |  EasiCoin |
MANA/USDT | $0.06793 | $328,882 | 09:00:16 26/07/2026 |
| 37 |  Phemex |
MANA/USDT | $0.06794 | $306,847 | 08:57:09 26/07/2026 |
| 38 | YEX |
MANA/USDT | $0.06813 | $293,466 | 09:00:08 26/07/2026 |
| 39 |  BitradeX |
MANA/USDT | $0.06803 | $281,482 | 08:45:08 26/07/2026 |
| 40 | Phemex |
MANA/USDT | $0.06793 | $262,612 | 08:57:18 26/07/2026 |
| 41 |  x.me Exchange |
MANA/USDT | $0.06801 | $255,973 | 08:57:18 26/07/2026 |
| 42 | BiKing |
MANA/USDT | $0.06815 | $246,052 | 08:54:13 26/07/2026 |
| 43 | Binance |
MANA/USDT | $0.06804 | $245,729 | 08:56:42 26/07/2026 |
| 44 | BlockFin |
MANA/USDT | $0.06803 | $243,343 | 09:00:15 26/07/2026 |
| 45 |  Bitazza |
MANA/USDT | $0.06824 | $241,707 | 09:00:10 26/07/2026 |
| 46 |  Zoomex |
MANA/USDT | $0.06803 | $231,045 | 08:57:18 26/07/2026 |
| 47 |  BloFin |
MANA/USDT | $0.06784 | $219,461 | 08:54:08 26/07/2026 |
| 48 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,346 | 09:00:16 26/07/2026 |
| 49 | Hotcoin |
MANA/USDT | $0.06803 | $213,956 | 08:57:17 26/07/2026 |
| 50 | BVOX |
MANA/USDT | $0.06803 | $213,788 | 08:51:09 26/07/2026 |
| 51 |  Paribu |
MANA/TRY | $0.06821 | $201,768 | 08:58:53 26/07/2026 |
| 52 |  BtcTurk | Kripto |
MANA/TRY | $0.06795 | $201,132 | 08:59:23 26/07/2026 |
| 53 |  CriptoSwaps |
MANA/USDT | $0.06813 | $198,398 | 09:00:09 26/07/2026 |
| 54 | TruBit Pro Exchange |
MANA/USDT | $0.06814 | $196,567 | 09:00:10 26/07/2026 |
| 55 | Tapbit |
MANA/USDT | $0.06804 | $186,976 | 08:57:08 26/07/2026 |
| 56 | WhiteBIT |
MANA/USDT | $0.06814 | $182,685 | 08:57:10 26/07/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.06799 | $168,145 | 08:57:17 26/07/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.06805 | $157,795 | 08:57:17 26/07/2026 |
| 59 |  Bitget |
MANA/USDT | $0.06804 | $151,383 | 08:54:16 26/07/2026 |
| 60 |  Cofinex |
MANA/USDT | $0.06803 | $151,349 | 09:00:17 26/07/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.06813 | $142,375 | 09:00:16 26/07/2026 |
| 62 |  YUBIT |
MANA/USDT | $0.06800 | $138,696 | 08:57:15 26/07/2026 |
| 63 |  Upbit |
MANA/KRW | $0.06831 | $137,428 | 08:56:53 26/07/2026 |
| 64 | CoinW |
MANA/USDT | $0.06804 | $134,698 | 08:57:08 26/07/2026 |
| 65 |  BitGW Exchange |
MANA/USDT | $0.06815 | $133,317 | 08:54:09 26/07/2026 |
| 66 | Bitbase |
MANA/USDT | $0.06813 | $131,230 | 08:48:07 26/07/2026 |
| 67 |  Tothemoon |
MANA/USD | $0.06815 | $130,473 | 09:00:15 26/07/2026 |
| 68 | YUBIT |
MANA/USDT | $0.06804 | $128,230 | 08:57:10 26/07/2026 |
| 69 |  Kraken |
MANA/USD | $0.06812 | $126,739 | 08:59:24 26/07/2026 |
| 70 |  OKX |
MANA/USDT | $0.06814 | $126,385 | 08:56:24 26/07/2026 |
| 71 |  Gems Trade |
MANA/USDT | $0.06814 | $126,211 | 09:00:08 26/07/2026 |
| 72 |  BTCC |
MANA/USDT | $0.06814 | $122,883 | 08:57:08 26/07/2026 |
| 73 |  4E |
MANA/USDT | $0.06814 | $121,701 | 09:00:09 26/07/2026 |
| 74 |  KCEX |
MANA/USDT | $0.06801 | $115,149 | 08:57:15 26/07/2026 |
| 75 | LBank |
MANA/USDT | $0.06812 | $106,517 | 08:57:08 26/07/2026 |
| 76 |  BiFinance |
MANA/USDT | $0.06803 | $105,488 | 08:57:11 26/07/2026 |
| 77 |  ICRYPEX |
MANA/USDT | $0.06943 | $104,646 | 09:00:11 26/07/2026 |
| 78 |  Websea |
MANA/USDT | $0.06814 | $101,592 | 08:54:12 26/07/2026 |
| 79 | Phemex |
MANA/USDC | $0.06820 | $96,299.69 | 08:57:09 26/07/2026 |
| 80 |  Pionex |
MANA/USDT | $0.06813 | $82,036.80 | 08:57:11 26/07/2026 |
| 81 | Biconomy.com |
MANA/USDT | $0.06803 | $81,233.86 | 08:45:08 26/07/2026 |
| 82 | Bybit |
MANA/USDT | $0.06817 | $79,276.05 | 08:54:09 26/07/2026 |
| 83 |  XT.COM |
MANA/USDT | $0.06804 | $73,727.58 | 08:57:10 26/07/2026 |
| 84 | Bitunix |
MANA/USDT | $0.06803 | $73,309.50 | 08:57:10 26/07/2026 |
| 85 |  Picol |
MANA/USDT | $0.06814 | $72,417.73 | 09:00:07 26/07/2026 |
| 86 | Binance |
MANA/TRY | $0.06802 | $68,169.23 | 08:56:42 26/07/2026 |
| 87 |  CoinTR |
MANA/TRY | $0.06844 | $64,808.82 | 02:09:08 26/07/2026 |
| 88 | CoinTR |
MANA/USDT | $0.06823 | $64,603.51 | 02:09:08 26/07/2026 |
| 89 | OrangeX |
MANA/USDT | $0.06813 | $62,708.36 | 08:57:10 26/07/2026 |
| 90 |  BigONE |
MANA/USDT | $0.06844 | $61,025.06 | 08:57:10 26/07/2026 |
| 91 |  SuperEx |
MANA/USDT | $0.06815 | $58,660.54 | 09:00:11 26/07/2026 |
| 92 | Toobit |
MANA/USDT | $0.06803 | $54,903.14 | 08:57:12 26/07/2026 |
| 93 |  KuCoin |
MANA/USDT | $0.06803 | $54,628.70 | 08:57:18 26/07/2026 |
| 94 |  MGBX |
MANA/USDT | $0.06796 | $54,062.37 | 08:57:16 26/07/2026 |
| 95 | MEXC |
MANA/USDT | $0.06813 | $54,013.54 | 08:57:08 26/07/2026 |
| 96 |  XXKK |
MANA/USDT | $0.06819 | $53,103.15 | 09:00:07 26/07/2026 |
| 97 |  KTX |
MANA/USDT | $0.06824 | $52,113.49 | 09:00:07 26/07/2026 |
| 98 |  CoinUp.io |
MANA/USDT | $0.06803 | $50,972.43 | 08:57:11 26/07/2026 |
| 99 | Cofinex |
MANA/USDT | $0.06812 | $50,142.99 | 09:00:07 26/07/2026 |
| 100 |  Binance TR |
MANA/TRY | $0.06802 | $49,120.73 | 08:57:09 26/07/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.06803 | $47,431.81 | 08:57:10 26/07/2026 |
| 102 | B2Z Exchange |
MANA/USD | $0.06810 | $46,471.26 | 09:00:07 26/07/2026 |
| 103 | BITmarkets |
MANA/USD | $0.06810 | $46,471.02 | 09:00:07 26/07/2026 |
| 104 |  Ourbit |
MANA/USDT | $0.06813 | $45,015.50 | 08:57:07 26/07/2026 |
| 105 |  WEEX |
MANA/USDT | $0.06803 | $38,326.94 | 08:57:11 26/07/2026 |
| 106 | KuCoin |
MANA/USDT | $0.06824 | $37,216.24 | 08:59:53 26/07/2026 |
| 107 | DigiFinex |
MANA/USDT | $0.06814 | $35,365.93 | 08:57:08 26/07/2026 |
| 108 |  BitTap |
MANA/USDT | $0.06813 | $34,877.80 | 08:57:24 26/07/2026 |
| 109 |  BingX |
MANA/USDT | $0.06823 | $34,809.59 | 08:48:07 26/07/2026 |
| 110 |  Blynex |
MANA/USDT | $0.06818 | $34,231.20 | 09:00:11 26/07/2026 |
| 111 | BloFin |
MANA/USDT | $0.06795 | $31,076.22 | 08:54:17 26/07/2026 |
| 112 |  BitKan |
MANA/USDT | $0.06803 | $30,264.66 | 09:00:10 26/07/2026 |
| 113 |  LeveX |
MANA/USDT | $0.06811 | $29,692.20 | 09:00:16 26/07/2026 |
| 114 |  Gate |
MANA/USDT | $0.06810 | $29,491.59 | 08:54:19 26/07/2026 |
| 115 | Bitrue |
MANA/USDC | $0.06810 | $28,926.25 | 08:57:11 26/07/2026 |
| 116 |  Nonkyc.io Exchange |
MANA/USDT | $0.06845 | $28,396.95 | 09:00:07 26/07/2026 |
| 117 |  Coinbase Exchange |
MANA/USD | $0.06800 | $26,514.11 | 08:56:29 26/07/2026 |
| 118 |  Bitcastle |
MANA/USDT | $0.06813 | $26,421.69 | 09:00:15 26/07/2026 |
| 119 | Bitrue |
MANA/XRP | $0.06827 | $24,827.61 | 08:57:11 26/07/2026 |
| 120 | ASTX |
MANA/USDT | $0.06824 | $24,452.04 | 09:00:08 26/07/2026 |
| 121 | Zoomex |
MANA/USDT | $0.06818 | $23,781.49 | 08:54:11 26/07/2026 |
| 122 | WhiteBIT |
MANA/EUR | $0.06849 | $21,762.60 | 08:57:10 26/07/2026 |
| 123 | Bitget |
MANA/USDT | $0.06811 | $21,442.73 | 08:54:56 26/07/2026 |
| 124 | B2Z Exchange |
MANA/USDT | $0.06827 | $19,653.14 | 09:00:07 26/07/2026 |
| 125 | BITmarkets |
MANA/USDT | $0.06824 | $19,622.01 | 09:00:07 26/07/2026 |
| 126 | BTSE |
MANA/USDT | $0.06803 | $19,537.21 | 08:45:07 26/07/2026 |
| 127 | WhiteBIT |
MANA/TRY | $0.06804 | $19,488.15 | 08:57:10 26/07/2026 |
| 128 | Bitrue |
MANA/USDT | $0.06813 | $19,370.38 | 08:57:11 26/07/2026 |
| 129 |  Bullish |
MANA/USDC | $0.06900 | $17,969.75 | 08:57:10 26/07/2026 |
| 130 |  Bithumb |
MANA/KRW | $0.06851 | $17,390.65 | 08:59:53 26/07/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.06809 | $16,156.41 | 08:54:10 26/07/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.06819 | $16,148.98 | 09:00:10 26/07/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.06819 | $16,148.98 | 09:00:07 26/07/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.06818 | $16,148.08 | 09:00:11 26/07/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.06813 | $15,213.66 | 09:00:11 26/07/2026 |
| 136 | EasiCoin |
MANA/USDT | $0.06833 | $14,743.01 | 09:00:07 26/07/2026 |
| 137 | Pionex |
MANA/USDT | $0.06803 | $14,491.31 | 08:57:16 26/07/2026 |
| 138 |  XBO.com |
MANA/USDT | $0.06810 | $13,957.12 | 08:54:11 26/07/2026 |
| 139 |  CoinEx |
MANA/USDT | $0.06829 | $13,868.00 | 08:59:23 26/07/2026 |
| 140 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,588.13 | 09:00:10 26/07/2026 |
| 141 | BtcTurk | Kripto |
MANA/USDT | $0.06813 | $12,579.94 | 08:59:23 26/07/2026 |
| 142 | CriptoSwaps |
MANA/BTC | $0.09468 | $12,179.06 | 09:00:09 26/07/2026 |
| 143 | WHXEX |
MANA/USDT | $0.06813 | $12,112.87 | 09:00:11 26/07/2026 |
| 144 | Koinbay |
MANA/USDT | $0.06815 | $12,061.96 | 08:54:10 26/07/2026 |
| 145 |  SunX |
MANA/USDT | $0.06807 | $11,434.75 | 09:00:18 26/07/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.06823 | $10,945.06 | 09:00:07 26/07/2026 |
| 147 |  Hibt |
MANA/USDT | $0.06813 | $10,148.18 | 08:57:11 26/07/2026 |
| 148 |  Deepcoin |
MANA/USDT | $0.06809 | $8,953.54 | 08:57:08 26/07/2026 |
| 149 |  Bitvavo |
MANA/EUR | $0.06841 | $8,319.64 | 08:57:11 26/07/2026 |
| 150 |  Coinstore |
MANA/USDT | $0.06794 | $7,461.47 | 08:54:07 26/07/2026 |
| 151 | HitBTC |
MANA/USDT | $0.06795 | $7,394.95 | 08:54:15 26/07/2026 |
| 152 | Gleec BTC |
MANA/USDT | $0.06793 | $7,393.39 | 09:00:15 26/07/2026 |
| 153 | Mandala Exchange |
MANA/USDT | $0.06813 | $7,392.12 | 09:00:15 26/07/2026 |
| 154 |  ZKE |
MANA/USDT | $0.06813 | $7,267.71 | 09:00:12 26/07/2026 |
| 155 |  Foxbit |
MANA/BRL | $0.06818 | $6,086.30 | 09:00:07 26/07/2026 |
| 156 |  Coincall |
MANA/USD | $0.06806 | $6,007.49 | 09:03:16 26/07/2026 |
| 157 | Kraken |
MANA/EUR | $0.06813 | $5,290.50 | 08:59:24 26/07/2026 |
| 158 |  Bit2Me |
MANA/EUR | $0.06813 | $5,248.97 | 08:57:10 26/07/2026 |
| 159 |  Koinpark |
MANA/INR | $0.07171 | $5,109.13 | 08:57:08 26/07/2026 |
| 160 |  Dzengi.com |
MANA/USD | $0.06648 | $4,979.65 | 08:54:12 26/07/2026 |
| 161 |  Bitkub |
MANA/THB | $0.06880 | $4,832.08 | 08:57:09 26/07/2026 |
| 162 |  SecondBTC |
MANA/USDT | $0.06814 | $4,345.85 | 08:51:16 26/07/2026 |
| 163 | MGBX |
MANA/USDT | $0.06803 | $3,439.62 | 08:57:11 26/07/2026 |
| 164 | Koinpark |
MANA/USDT | $0.06813 | $3,402.05 | 08:57:08 26/07/2026 |
| 165 |  Bitso |
MANA/MXN | $0.06852 | $3,319.68 | 08:59:53 26/07/2026 |
| 166 | Coinbase Exchange |
MANA/EUR | $0.06826 | $3,318.43 | 08:56:29 26/07/2026 |
| 167 |  Azbit |
MANA/USDT | $0.06811 | $3,165.14 | 08:57:07 26/07/2026 |
| 168 |  Bitcoiva |
MANA/INR | $0.07029 | $2,739.31 | 09:00:10 26/07/2026 |
| 169 | CoinEx |
MANA/BTC | $0.06816 | $2,514.40 | 08:59:53 26/07/2026 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.06797 | $2,374.18 | 08:57:07 26/07/2026 |
| 171 | Gate |
MANA/USDT | $0.06796 | $1,962.09 | 08:56:24 26/07/2026 |
| 172 |  HyperPay Futures |
MANA/USDT | $0.06805 | $1,861.91 | 09:03:17 26/07/2026 |
| 173 |  Kanga Exchange |
MANA/USDC | $0.06819 | $1,787.74 | 09:00:09 26/07/2026 |
| 174 | BITmarkets |
MANA/USDC | $0.06809 | $1,722.11 | 09:00:07 26/07/2026 |
| 175 | B2Z Exchange |
MANA/USDC | $0.06810 | $1,721.94 | 09:00:07 26/07/2026 |
| 176 |  Uniswap v2 |
MANA/WETH | $0.06853 | $1,627.09 | 08:05:35 26/07/2026 |
| 177 |  Ulink |
MANA/USDT | $0.06808 | $1,172.25 | 09:00:25 26/07/2026 |
| 178 | Bybit |
MANA/USDC | $0.06882 | $1,082.46 | 08:54:09 26/07/2026 |
| 179 | Bitcoiva |
MANA/USDT | $0.06804 | $1,029.38 | 09:00:10 26/07/2026 |
| 180 | Kraken |
MANA/USDT | $0.06795 | $1,003.90 | 08:59:24 26/07/2026 |
| 181 | OKX |
MANA/USDC | $0.06852 | $980.37 | 08:56:24 26/07/2026 |
| 182 | KuCoin |
MANA/ETH | $0.06811 | $875.32 | 08:59:23 26/07/2026 |
| 183 |  Flipster |
MANA/USDT | $0.06799 | $799.58 | 09:00:15 26/07/2026 |
| 184 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06830 | $732.47 | 07:08:11 26/07/2026 |
| 185 |  Coins.ph |
MANA/PHP | $0.2383 | $728.06 | 09:00:10 26/07/2026 |
| 186 |  Bitbank |
MANA/JPY | $0.06808 | $702.79 | 08:57:10 26/07/2026 |
| 187 |  WazirX |
MANA/INR | $0.06888 | $698.04 | 09:00:08 26/07/2026 |
| 188 | WazirX |
MANA/USDT | $0.06693 | $671.59 | 09:00:08 26/07/2026 |
| 189 |  Bancor Network |
MANA/BNT | $0.06872 | $537.06 | 08:57:08 26/07/2026 |
| 190 |  Binance TH |
MANA/USDT | $0.06804 | $516.00 | 08:57:09 26/07/2026 |
| 191 |  Bitlo |
MANA/TRY | $0.06823 | $462.63 | 08:57:10 26/07/2026 |
| 192 |  Tokocrypto |
MANA/USDT | $0.06803 | $405.77 | 08:57:12 26/07/2026 |
| 193 | Kanga Exchange |
MANA/USDT | $0.06814 | $404.09 | 09:00:09 26/07/2026 |
| 194 | Bitso |
MANA/USD | $0.06801 | $390.82 | 08:59:53 26/07/2026 |
| 195 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06822 | $382.39 | 07:21:47 26/07/2026 |
| 196 | BITmarkets |
MANA/IDR | $0.06826 | $368.68 | 09:00:07 26/07/2026 |
| 197 |  Aster |
MANA/USDT | $0.06834 | $353.15 | 08:54:15 26/07/2026 |
| 198 |  TRIV |
MANA/IDR | $0.06841 | $332.36 | 09:00:11 26/07/2026 |
| 199 | TRIV |
MANA/USDT | $0.06824 | $331.26 | 09:00:11 26/07/2026 |
| 200 | OKX |
MANA/EUR | $0.06855 | $312.62 | 08:56:24 26/07/2026 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.06818 | $251.33 | 08:33:17 26/07/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,875.35 | $237.87 | 07:52:11 26/07/2026 |
| 203 |  ZebPay |
MANA/INR | $0.07085 | $199.28 | 08:57:11 26/07/2026 |
| 204 |  Indodax |
MANA/IDR | $0.06740 | $187.31 | 08:59:53 26/07/2026 |
| 205 |  LATOKEN |
MANA/USDT | $0.06659 | $123.24 | 00:57:07 26/07/2026 |
| 206 |  Coinone |
MANA/KRW | $0.06893 | $120.12 | 08:56:53 26/07/2026 |
| 207 | Bitazza |
MANA/THB | $0.06801 | $110.51 | 09:00:10 26/07/2026 |
| 208 |  Young Platform |
MANA/EUR | $0.06826 | $91.21 | 09:00:10 26/07/2026 |
| 209 |  PrimeXBT |
MANA/USDT | $0.06803 | $51.71 | 09:00:16 26/07/2026 |
| 210 |  GOPAX |
MANA/KRW | $0.1316 | $50.98 | 09:00:11 26/07/2026 |
| 211 |  Binance.US |
MANA/USDT | $0.06754 | $50.68 | 08:59:23 26/07/2026 |
| 212 |  Korbit |
MANA/KRW | $0.06793 | $38.02 | 08:54:09 26/07/2026 |
| 213 |  Gemini |
MANA/USD | $0.06914 | $36.18 | 08:59:24 26/07/2026 |
| 214 |  CEX.IO |
MANA/EUR | $0.06837 | $26.92 | 08:45:07 26/07/2026 |
| 215 | CEX.IO |
MANA/USD | $0.06813 | $26.45 | 08:45:07 26/07/2026 |
| 216 |  Independent Reserve |
MANA/AUD | $0.08043 | $25.67 | 09:00:12 26/07/2026 |
| 217 | CEX.IO |
MANA/USDT | $0.06812 | $17.85 | 08:45:07 26/07/2026 |
| 218 |  Raydium |
MANA/USDC | $0.06821 | $10.11 | 07:04:30 26/07/2026 |
| 219 |  ShibaSwap |
MANA/WETH | $0.06879 | $7.20 | 07:52:11 26/07/2026 |
| 220 | FMFW.io |
MANA/BTC | $0.06937 | $2.73 | 09:00:07 26/07/2026 |
| 221 | HitBTC |
MANA/BTC | $0.06938 | $2.72 | 08:54:10 26/07/2026 |
| 222 |  Unocoin |
MANA/INR | $0.06734 | $2.69 | 08:54:11 26/07/2026 |
| 223 | HitBTC |
MANA/USDC | $0.06912 | $0 | 08:54:10 26/07/2026 |
| 224 |  Bitstamp by Robinhood |
MANA/EUR | $0.06371 | $0 | 08:59:23 26/07/2026 |
| 225 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 08:59:23 26/07/2026 |
| 226 |  Coincheck |
MANA/JPY | $0.06469 | $0 | 08:57:07 26/07/2026 |
| 227 | Independent Reserve |
MANA/NZD | $0.08084 | $0 | 09:00:12 26/07/2026 |
| 228 | Independent Reserve |
MANA/SGD | $0.08084 | $0 | 09:00:12 26/07/2026 |
| 229 | Independent Reserve |
MANA/USD | $0.08084 | $0 | 09:00:12 26/07/2026 |
| 230 |  BTC Markets |
MANA/AUD | $0.07266 | $0 | 08:54:09 26/07/2026 |
| 231 | Upbit |
MANA/BTC | $0.06758 | $0 | 08:56:53 26/07/2026 |
| 232 |  Bitbns |
MANA/INR | $0.07261 | $0 | 09:00:07 26/07/2026 |
| 233 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 09:00:08 26/07/2026 |
| 234 |  CoinJar |
MANA/AUD | $0.07490 | $0 | 09:00:27 26/07/2026 |
| 235 | CoinJar |
MANA/GBP | $0.06637 | $0 | 09:00:27 26/07/2026 |
| 236 | CoinJar |
MANA/USD | $0.07696 | $0 | 09:00:27 26/07/2026 |
| 237 | CoinJar |
MANA/USDC | $0.06653 | $0 | 09:00:27 26/07/2026 |
| 238 |  MAX Exchange |
MANA/TWD | $0.06873 | $0 | 08:57:13 26/07/2026 |
| 239 |  CoinDCX |
MANA/USDT | $0.06814 | $0 | 08:57:09 26/07/2026 |
| 240 |  Giottus |
MANA/INR | $0.006224 | $0 | 08:39:11 26/07/2026 |
| 241 | Giottus |
MANA/USDT | $0.06804 | $0 | 08:39:11 26/07/2026 |
| 242 |  Ndax |
MANA/CAD | $0.06609 | $0 | 09:00:14 26/07/2026 |
| 243 |  WOO X |
MANA/USDT | $0.06793 | $0 | 08:57:15 26/07/2026 |
| 244 | WOO X |
MANA/USDT | $0.06804 | $0 | 08:57:11 26/07/2026 |
| 245 |  dYdX v4 |
MANA/USD | $0.08597 | $0 | 09:04:19 26/07/2026 |
| 246 |  ADEN |
MANA/USDT | $0.06820 | $0 | 09:03:54 26/07/2026 |
| 247 |  Bybit EU |
MANA/USDC | $0.06600 | $0 | 08:54:10 26/07/2026 |
| 248 |  Gate US |
MANA/USDT | $0.06816 | $0 | 09:00:09 26/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 26/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,514,643 với tỷ giá $0.06803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.