Decentraland MANA
Xếp hạng #105
19:54:00 21/11/2024
Giá Decentraland (MANA)
$0.4120 3.21%
0.000004218 BTC
10,627 VND
Thấp: $0.3831
Cao: $0.4160
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MANA/USDT | $0.4073 | $118,145,447 | 19:23:58 21/11/2024 |
| 2 |  TruBit Pro Exchange |
MANA/USDT | $0.3970 | $81,931,383 | 19:05:58 21/11/2024 |
| 3 |  BTCC |
MANA/USDT | $0.3987 | $76,991,677 | 19:14:58 21/11/2024 |
| 4 |  LBank |
MANA/USDT | $0.3964 | $61,121,126 | 18:59:58 21/11/2024 |
| 5 |  DOEX |
MANA/USDT | $0.4023 | $47,397,849 | 19:17:58 21/11/2024 |
| 6 |  Bitoy |
MANA/USDT | $0.4030 | $47,397,362 | 19:17:58 21/11/2024 |
| 7 |  Binance |
MANA/USDT | $0.3956 | $45,653,490 | 18:56:58 21/11/2024 |
| 8 |  VOOX Exchange |
MANA/USDT | $0.3981 | $38,096,980 | 19:08:58 21/11/2024 |
| 9 |  UEEx |
MANA/USDT | $0.3954 | $34,010,839 | 19:14:58 21/11/2024 |
| 10 |  Bitunix |
MANA/USDT | $0.3970 | $25,443,128 | 18:59:58 21/11/2024 |
| 11 | BTCC |
MANA/USDT | $0.4005 | $23,953,427 | 19:14:21 21/11/2024 |
| 12 |  3EX |
MANA/USDT | $0.3983 | $23,523,349 | 19:08:58 21/11/2024 |
| 13 |  Tapbit |
MANA/USDT | $0.3968 | $23,186,013 | 19:02:58 21/11/2024 |
| 14 |  CoinW |
MANA/USDT | $0.3973 | $17,558,074 | 18:59:58 21/11/2024 |
| 15 |  OrangeX |
MANA/USDT | $0.3970 | $17,086,203 | 18:59:58 21/11/2024 |
| 16 |  Poloniex |
MANA/USDT | $0.3969 | $16,876,058 | 19:05:17 21/11/2024 |
| 17 |  Zedxion Exchange |
MANA/USDT | $0.4031 | $16,134,273 | 19:17:58 21/11/2024 |
| 18 |  WhiteBIT |
MANA/USDT | $0.3969 | $15,678,204 | 18:59:58 21/11/2024 |
| 19 |  Bybit |
MANA/USDT | $0.3956 | $15,218,069 | 18:56:58 21/11/2024 |
| 20 |  Batonex |
MANA/USDT | $0.3971 | $14,965,083 | 19:05:58 21/11/2024 |
| 21 |  BiKing |
MANA/USDT | $0.4071 | $14,153,786 | 19:20:58 21/11/2024 |
| 22 |  ZOOMEX |
MANA/USDT | $0.4073 | $13,745,277 | 19:20:58 21/11/2024 |
| 23 |  Hotcoin |
MANA/USDT | $0.3969 | $10,592,905 | 18:59:58 21/11/2024 |
| 24 | BiKing |
MANA/USDT | $0.4064 | $9,755,683 | 19:20:21 21/11/2024 |
| 25 | Binance |
MANA/USDT | $0.3966 | $9,702,578 | 18:56:17 21/11/2024 |
| 26 |  BlueBit |
MANA/USDT | $0.4009 | $9,308,577 | 19:17:58 21/11/2024 |
| 27 |  BVOX |
MANA/USDT | $0.3943 | $9,136,483 | 18:59:58 21/11/2024 |
| 28 |  OKX |
MANA/USDT | $0.3952 | $8,036,855 | 18:56:58 21/11/2024 |
| 29 |  MEXC |
MANA/USDT | $0.3970 | $7,586,178 | 18:59:58 21/11/2024 |
| 30 |  Toobit |
MANA/USDT | $0.3969 | $7,336,798 | 18:59:58 21/11/2024 |
| 31 |  WEEX |
MANA/USDT | $0.3968 | $7,115,498 | 18:59:58 21/11/2024 |
| 32 |  BITFLEX |
MANA/USDT | $0.3991 | $6,957,483 | 19:08:58 21/11/2024 |
| 33 |  Bitrue |
MANA/USDT | $0.3970 | $6,845,171 | 18:59:58 21/11/2024 |
| 34 |  XT.COM |
MANA/USDT | $0.4060 | $6,795,401 | 18:59:58 21/11/2024 |
| 35 | WhiteBIT |
MANA/USDT | $0.3931 | $6,177,095 | 18:59:15 21/11/2024 |
| 36 | Bitrue |
MANA/USDT | $0.3966 | $6,114,511 | 18:59:15 21/11/2024 |
| 37 | 3EX |
MANA/USDT | $0.3990 | $6,069,814 | 19:08:16 21/11/2024 |
| 38 |  Upbit |
MANA/KRW | $0.3991 | $6,012,640 | 18:59:15 21/11/2024 |
| 39 |  BXTEN |
MANA/USDT | $0.3968 | $5,439,066 | 19:05:17 21/11/2024 |
| 40 |  Fairdesk |
MANA/USDT | $0.3265 | $4,080,115 | 19:23:58 21/11/2024 |
| 41 |  BTSE |
MANA/USDT | $0.3970 | $4,045,212 | 19:02:58 21/11/2024 |
| 42 |  B2Z Exchange |
MANA/USD | $0.4074 | $3,957,213 | 19:20:58 21/11/2024 |
| 43 |  BITmarkets |
MANA/USDT | $0.3971 | $3,892,438 | 19:05:58 21/11/2024 |
| 44 |  Ourbit |
MANA/USDT | $0.3972 | $3,389,679 | 19:02:58 21/11/2024 |
| 45 |  Phemex |
MANA/USDT | $0.3968 | $3,084,725 | 18:59:58 21/11/2024 |
| 46 |  Websea |
MANA/USDT | $0.3970 | $2,961,353 | 19:08:16 21/11/2024 |
| 47 |  KCEX |
MANA/USDT | $0.3969 | $2,938,692 | 18:59:58 21/11/2024 |
| 48 | XT.COM |
MANA/USDT | $0.3968 | $2,932,622 | 18:59:15 21/11/2024 |
| 49 | Binance |
MANA/USD | $0.3953 | $2,838,700 | 18:56:58 21/11/2024 |
| 50 |  SuperEx |
MANA/USDT | $0.3996 | $2,830,547 | 19:14:21 21/11/2024 |
| 51 |  HTX |
MANA/USDT | $0.3971 | $2,720,891 | 18:56:17 21/11/2024 |
| 52 | OKX |
MANA/USDT | $0.3963 | $2,285,181 | 18:56:17 21/11/2024 |
| 53 | Bybit |
MANA/USDT | $0.3954 | $2,182,079 | 18:56:17 21/11/2024 |
| 54 |  CoinUp.io |
MANA/USDT | $0.4003 | $2,124,188 | 19:14:21 21/11/2024 |
| 55 |  DigiFinex |
MANA/USDT | $0.3970 | $2,040,391 | 18:59:58 21/11/2024 |
| 56 |  Biconomy.com |
MANA/USDT | $0.3966 | $1,986,463 | 18:59:15 21/11/2024 |
| 57 |  BYDFi |
MANA/USDT | $0.3987 | $1,963,698 | 19:14:21 21/11/2024 |
| 58 |  BTX Exchange |
MANA/USDT | $0.4026 | $1,760,341 | 19:17:15 21/11/2024 |
| 59 | Hotcoin |
MANA/USDT | $0.3944 | $1,502,246 | 18:59:15 21/11/2024 |
| 60 |  Bullish |
MANA/USDC | $0.3965 | $1,446,283 | 19:05:17 21/11/2024 |
| 61 | Ourbit |
MANA/USDT | $0.3956 | $1,371,097 | 19:02:23 21/11/2024 |
| 62 | BVOX |
MANA/USDT | $0.3938 | $1,265,210 | 18:59:15 21/11/2024 |
| 63 | Bitunix |
MANA/USDT | $0.3966 | $1,212,048 | 18:59:15 21/11/2024 |
| 64 | OKX |
MANA/USD | $0.3946 | $1,137,600 | 18:56:58 21/11/2024 |
| 65 |  Coinbase Exchange |
MANA/USD | $0.3962 | $1,131,046 | 18:56:17 21/11/2024 |
| 66 |  GroveX |
MANA/USDT | $0.4010 | $1,080,051 | 19:17:15 21/11/2024 |
| 67 | HTX |
MANA/USDT | $0.3954 | $1,037,704 | 18:56:58 21/11/2024 |
| 68 |  KuCoin |
MANA/USDT | $0.3973 | $958,735 | 18:59:58 21/11/2024 |
| 69 | Toobit |
MANA/USDT | $0.3966 | $957,001 | 18:59:15 21/11/2024 |
| 70 | CoinW |
MANA/USDT | $0.3966 | $893,135 | 18:59:15 21/11/2024 |
| 71 |  Qmall Exchange |
MANA/USDT | $0.3988 | $805,313 | 19:08:16 21/11/2024 |
| 72 | DigiFinex |
MANA/USDT | $0.3967 | $798,771 | 18:59:15 21/11/2024 |
| 73 | TruBit Pro Exchange |
MANA/USDT | $0.3960 | $726,977 | 19:05:17 21/11/2024 |
| 74 |  Zedcex Exchange |
MANA/USDT | $0.4064 | $662,410 | 19:20:21 21/11/2024 |
| 75 | Binance |
MANA/TRY | $0.3966 | $606,582 | 18:56:17 21/11/2024 |
| 76 |  Bitget |
MANA/USDT | $0.3970 | $540,350 | 18:59:15 21/11/2024 |
| 77 |  CoinEx |
MANA/USDT | $0.3961 | $539,404 | 18:59:15 21/11/2024 |
| 78 | Phemex |
MANA/USDC | $0.3966 | $513,623 | 18:59:15 21/11/2024 |
| 79 | OrangeX |
MANA/USDT | $0.3966 | $488,227 | 18:59:15 21/11/2024 |
| 80 | UEEx |
MANA/USDT | $0.4010 | $486,288 | 19:14:21 21/11/2024 |
| 81 |  4E |
MANA/USDT | $0.4009 | $481,967 | 19:14:21 21/11/2024 |
| 82 |  FMCPAY |
MANA/USDT | $0.3968 | $474,920 | 19:05:17 21/11/2024 |
| 83 | Bitrue |
MANA/USDC | $0.3968 | $467,332 | 18:59:15 21/11/2024 |
| 84 | BTSE |
MANA/USDT | $0.3971 | $461,271 | 19:02:23 21/11/2024 |
| 85 | B2Z Exchange |
MANA/USDT | $0.4067 | $452,011 | 19:20:21 21/11/2024 |
| 86 | Phemex |
MANA/USDT | $0.3971 | $445,713 | 18:59:15 21/11/2024 |
| 87 | BITmarkets |
MANA/USDT | $0.3961 | $444,248 | 19:05:17 21/11/2024 |
| 88 |  Binance TR |
MANA/TRY | $0.3972 | $436,725 | 18:59:15 21/11/2024 |
| 89 |  Koinpark |
MANA/INR | $0.4119 | $433,519 | 19:20:21 21/11/2024 |
| 90 |  BtcTurk | Kripto |
MANA/TRY | $0.3974 | $420,170 | 19:02:23 21/11/2024 |
| 91 | MEXC |
MANA/USDT | $0.3935 | $410,748 | 18:59:15 21/11/2024 |
| 92 |  FameEX |
MANA/USDT | $0.3968 | $406,591 | 18:59:15 21/11/2024 |
| 93 |  Bithumb |
MANA/KRW | $0.3998 | $403,272 | 18:59:15 21/11/2024 |
| 94 |  Pionex |
MANA/USDT | $0.3970 | $396,024 | 18:59:58 21/11/2024 |
| 95 | Bitrue |
MANA/XRP | $0.3964 | $394,076 | 18:59:15 21/11/2024 |
| 96 |  Gate.io |
MANA/USDT | $0.3963 | $393,729 | 18:56:17 21/11/2024 |
| 97 | KCEX |
MANA/USDT | $0.3968 | $388,228 | 18:59:15 21/11/2024 |
| 98 |  Kraken |
MANA/USD | $0.3959 | $372,417 | 18:56:58 21/11/2024 |
| 99 | Binance |
MANA/BTC | $0.3958 | $363,995 | 18:56:17 21/11/2024 |
| 100 |  BitMart |
MANA/USDT | $0.3954 | $338,697 | 18:59:15 21/11/2024 |
| 101 |  CoinCatch |
MANA/USDT | $0.3988 | $316,555 | 19:14:58 21/11/2024 |
| 102 | KuCoin |
MANA/USDT | $0.3964 | $313,344 | 18:56:17 21/11/2024 |
| 103 |  Cryptology |
MANA/USD | $0.3963 | $304,904 | 19:05:17 21/11/2024 |
| 104 | CoinCatch |
MANA/USDT | $0.3986 | $283,346 | 19:14:21 21/11/2024 |
| 105 |  Bitazza |
MANA/USDT | $0.3992 | $281,671 | 19:17:15 21/11/2024 |
| 106 |  Dex-Trade |
MANA/USDT | $0.3953 | $281,573 | 19:02:23 21/11/2024 |
| 107 |  Coinstore |
MANA/USDT | $0.3976 | $275,342 | 19:02:23 21/11/2024 |
| 108 |  BIKA |
MANA/USDT | $0.4010 | $275,042 | 19:14:21 21/11/2024 |
| 109 | B2Z Exchange |
MANA/USD | $0.4072 | $265,116 | 19:20:21 21/11/2024 |
| 110 | BITmarkets |
MANA/USD | $0.3962 | $261,032 | 19:05:17 21/11/2024 |
| 111 |  XEX |
MANA/USDT | $0.4011 | $238,961 | 19:14:21 21/11/2024 |
| 112 |  dYdX v4 |
MANA/USD | $0.3889 | $237,463 | 19:23:58 21/11/2024 |
| 113 | DOEX |
MANA/USDT | $0.4025 | $234,817 | 19:17:15 21/11/2024 |
| 114 | Bitoy |
MANA/USDT | $0.4025 | $234,740 | 19:17:15 21/11/2024 |
| 115 |  BigONE |
MANA/USDT | $0.3980 | $234,262 | 19:02:23 21/11/2024 |
| 116 | BlueBit |
MANA/USDT | $0.3962 | $231,586 | 19:17:15 21/11/2024 |
| 117 |  Bitvavo |
MANA/EUR | $0.3946 | $230,552 | 18:59:15 21/11/2024 |
| 118 |  WOO X |
MANA/USDT | $0.3969 | $226,130 | 19:02:58 21/11/2024 |
| 119 | Kraken |
MANA/EUR | $0.3951 | $222,890 | 18:56:17 21/11/2024 |
| 120 |  HitBTC |
MANA/USDT | $0.3953 | $222,211 | 19:05:17 21/11/2024 |
| 121 |  FMFW.io |
MANA/USD | $0.3970 | $222,193 | 19:05:17 21/11/2024 |
| 122 |  Mandala Exchange |
MANA/USDT | $0.3990 | $222,134 | 19:14:21 21/11/2024 |
| 123 |  Bit2Me |
MANA/EUR | $0.3962 | $220,857 | 19:02:23 21/11/2024 |
| 124 |  Gleec BTC |
MANA/USDT | $0.4004 | $219,211 | 19:14:21 21/11/2024 |
| 125 | Zedxion Exchange |
MANA/USDT | $0.4021 | $214,503 | 19:17:15 21/11/2024 |
| 126 |  ZKE |
MANA/USDT | $0.4005 | $213,558 | 19:14:21 21/11/2024 |
| 127 |  SpireX |
MANA/USDT | $0.4005 | $213,558 | 19:14:21 21/11/2024 |
| 128 |  Koinbay |
MANA/USDT | $0.3967 | $210,306 | 19:02:23 21/11/2024 |
| 129 | Kraken |
MANA/USD | $0.3942 | $193,975 | 18:56:17 21/11/2024 |
| 130 |  Hibt |
MANA/USDT | $0.3241 | $190,205 | 18:59:58 21/11/2024 |
| 131 |  Tokenize Xchange |
MANA/USD | $0.4016 | $189,507 | 19:17:15 21/11/2024 |
| 132 | Tokenize Xchange |
MANA/SGD | $0.4020 | $189,421 | 19:17:15 21/11/2024 |
| 133 |  AlphaX |
MANA/USDT | $0.4089 | $189,202 | 19:23:58 21/11/2024 |
| 134 |  Paribu |
MANA/TRY | $0.3947 | $184,819 | 19:02:23 21/11/2024 |
| 135 |  BingX |
MANA/USDT | $0.3970 | $184,056 | 18:59:15 21/11/2024 |
| 136 | Coinbase Exchange |
MANA/EUR | $0.3962 | $179,103 | 18:56:17 21/11/2024 |
| 137 | Binance TR |
MANA/USDT | $0.3968 | $177,912 | 18:59:15 21/11/2024 |
| 138 |  Crypto.com Exchange |
MANA/USDT | $0.3931 | $175,476 | 18:59:15 21/11/2024 |
| 139 |  LATOKEN |
MANA/USDT | $0.3962 | $173,585 | 19:02:23 21/11/2024 |
| 140 | Tapbit |
MANA/USDT | $0.3967 | $173,123 | 19:02:23 21/11/2024 |
| 141 |  Bitci TR |
MANA/TRY | $0.3980 | $172,261 | 19:14:21 21/11/2024 |
| 142 |  Flipster |
MANA/USDT | $0.3981 | $171,565 | 19:08:58 21/11/2024 |
| 143 | WhiteBIT |
MANA/TRY | $0.3933 | $171,095 | 18:59:15 21/11/2024 |
| 144 |  Bibox |
MANA/USDT | $0.3974 | $164,615 | 19:14:21 21/11/2024 |
| 145 | BtcTurk | Kripto |
MANA/USDT | $0.3966 | $161,240 | 19:02:23 21/11/2024 |
| 146 |  BiFinance |
MANA/USDT | $0.3966 | $150,105 | 19:02:23 21/11/2024 |
| 147 |  Bitcastle |
MANA/USDT | $0.4006 | $149,509 | 19:14:21 21/11/2024 |
| 148 |  ICRYPEX |
MANA/USDT | $0.3982 | $148,395 | 19:08:16 21/11/2024 |
| 149 | Koinpark |
MANA/USDT | $0.4068 | $137,049 | 19:20:21 21/11/2024 |
| 150 |  PrimeXBT |
MANA/USDT | $0.4071 | $134,025 | 19:20:58 21/11/2024 |
| 151 | Bybit |
MANA/USDC | $0.3952 | $130,365 | 18:56:17 21/11/2024 |
| 152 |  AscendEX (BitMax) |
MANA/USDT | $0.3960 | $129,492 | 18:59:15 21/11/2024 |
| 153 |  Bitkub |
MANA/THB | $0.3958 | $125,263 | 19:02:23 21/11/2024 |
| 154 |  EXMO.ME |
MANA/USDT | $0.3969 | $124,854 | 19:08:16 21/11/2024 |
| 155 |  EXMO |
MANA/USDT | $0.3950 | $124,566 | 19:02:23 21/11/2024 |
| 156 |  BIT |
MANA/USDT | $0.3170 | $124,056 | 19:08:58 21/11/2024 |
| 157 | Crypto.com Exchange |
MANA/USD | $0.3951 | $109,038 | 18:59:15 21/11/2024 |
| 158 |  Bitcoiva |
MANA/INR | $0.4195 | $102,393 | 19:17:15 21/11/2024 |
| 159 |  P2B |
MANA/USDT | $0.3960 | $99,126.88 | 18:59:15 21/11/2024 |
| 160 |  Bitso |
MANA/MXN | $0.3943 | $99,035.46 | 19:02:23 21/11/2024 |
| 161 |  BitDelta |
MANA/USDT | $0.3965 | $88,725.98 | 19:05:17 21/11/2024 |
| 162 |  APX |
MANA/USDT | $0.4070 | $85,076.16 | 19:20:58 21/11/2024 |
| 163 |  UZX |
MANA/USDT | $0.3968 | $82,497.22 | 18:59:15 21/11/2024 |
| 164 | BYDFi |
MANA/USDT | $0.3994 | $82,315.98 | 19:14:58 21/11/2024 |
| 165 | BIT |
MANA/USDT | $0.4091 | $79,753.75 | 19:08:16 21/11/2024 |
| 166 |  BloFin |
MANA/USDT | $0.3961 | $78,339.05 | 19:05:58 21/11/2024 |
| 167 |  Foxbit |
MANA/BRL | $0.3938 | $76,586.63 | 19:05:17 21/11/2024 |
| 168 |  Currency.com |
MANA/USD | $0.3960 | $73,314.66 | 19:05:17 21/11/2024 |
| 169 |  Coincall |
MANA/USD | $0.4090 | $72,541.16 | 19:23:58 21/11/2024 |
| 170 |  TGEX |
MANA/USDT | $0.4011 | $72,321.90 | 19:17:58 21/11/2024 |
| 171 |  Bitbank |
MANA/JPY | $0.3910 | $69,274.33 | 19:02:23 21/11/2024 |
| 172 | Hibt |
MANA/USDT | $0.3935 | $68,420.00 | 18:59:15 21/11/2024 |
| 173 | P2B |
MANA/BTC | $0.3955 | $67,067.42 | 18:59:15 21/11/2024 |
| 174 | Bitso |
MANA/USD | $0.3926 | $65,915.30 | 19:02:23 21/11/2024 |
| 175 | Pionex |
MANA/USDT | $0.3967 | $64,137.60 | 18:59:15 21/11/2024 |
| 176 | WOO X |
MANA/USDT | $0.3965 | $63,744.58 | 19:02:23 21/11/2024 |
| 177 |  Bitexen |
MANA/TRY | $0.3954 | $62,732.83 | 19:08:16 21/11/2024 |
| 178 | BloFin |
MANA/USDT | $0.3948 | $61,654.98 | 19:05:17 21/11/2024 |
| 179 | Bitcoiva |
MANA/USDT | $0.4003 | $59,338.56 | 19:17:15 21/11/2024 |
| 180 | LATOKEN |
MANA/BTC | $0.3977 | $53,867.19 | 19:02:23 21/11/2024 |
| 181 |  Mercatox |
MANA/BTC | $0.3838 | $53,519.26 | 19:20:21 21/11/2024 |
| 182 | B2Z Exchange |
MANA/USDC | $0.4074 | $52,718.09 | 19:20:21 21/11/2024 |
| 183 | Mandala Exchange |
MANA/USDT | $0.4003 | $51,904.79 | 19:14:58 21/11/2024 |
| 184 | Gleec BTC |
MANA/USDT | $0.4003 | $51,904.79 | 19:14:58 21/11/2024 |
| 185 | BITmarkets |
MANA/USDC | $0.3964 | $51,891.93 | 19:05:17 21/11/2024 |
| 186 | HitBTC |
MANA/USDT | $0.3962 | $51,889.87 | 19:05:58 21/11/2024 |
| 187 |  Deepcoin |
MANA/USDT | $0.3968 | $51,729.47 | 18:59:15 21/11/2024 |
| 188 | Kraken |
MANA/USDT | $0.3960 | $51,652.27 | 18:56:17 21/11/2024 |
| 189 |  Delta Exchange |
MANA/USDT | $0.4066 | $51,582.19 | 19:20:58 21/11/2024 |
| 190 | Bit2Me |
MANA/USDT | $0.3966 | $51,286.15 | 19:02:23 21/11/2024 |
| 191 | EXMO |
MANA/USDC | $0.3954 | $50,087.31 | 19:02:23 21/11/2024 |
| 192 |  ProBit Global |
MANA/USDT | $0.3946 | $49,979.88 | 18:59:15 21/11/2024 |
| 193 |  Indodax |
MANA/IDR | $0.3885 | $45,816.69 | 19:05:17 21/11/2024 |
| 194 | Binance |
MANA/ETH | $0.3917 | $43,082.55 | 18:56:17 21/11/2024 |
| 195 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.3940 | $41,910.37 | 18:56:17 21/11/2024 |
| 196 | ProBit Global |
MANA/BTC | $0.3955 | $34,691.88 | 18:59:15 21/11/2024 |
| 197 |  SecondBTC |
MANA/USDT | $0.3968 | $32,456.14 | 19:05:17 21/11/2024 |
| 198 |  Gemini |
MANA/USD | $0.3965 | $27,456.25 | 18:59:15 21/11/2024 |
| 199 |  Binance.US |
MANA/USDT | $0.3956 | $25,513.29 | 18:59:15 21/11/2024 |
| 200 |  Topcredit Int |
MANA/USDT | $0.4010 | $24,347.20 | 19:14:21 21/11/2024 |
| 201 | WEEX |
MANA/USDT | $0.3969 | $21,768.66 | 18:59:15 21/11/2024 |
| 202 | OKX |
MANA/USDC | $0.3954 | $21,736.33 | 18:56:17 21/11/2024 |
| 203 |  Bitfinex |
MNA/USD | $0.3901 | $20,708.54 | 18:59:15 21/11/2024 |
| 204 |  Bitstamp |
MANA/EUR | $0.3899 | $19,157.87 | 18:59:15 21/11/2024 |
| 205 | Mercatox |
MANA/ETH | $0.4042 | $17,530.54 | 19:20:21 21/11/2024 |
| 206 | Kraken |
MANA/XBT | $0.3949 | $17,188.92 | 18:56:17 21/11/2024 |
| 207 |  Binance TH |
MANA/USDT | $0.3968 | $16,572.85 | 18:59:15 21/11/2024 |
| 208 | KuCoin |
MANA/BTC | $0.3929 | $15,259.43 | 18:56:17 21/11/2024 |
| 209 |  Uniswap v2 |
MANA/WETH | $0.3940 | $13,374.63 | 18:56:17 21/11/2024 |
| 210 | Coinbase Exchange |
MANA/ETH | $0.3927 | $13,165.97 | 18:56:17 21/11/2024 |
| 211 |  Korbit |
MANA/KRW | $0.3943 | $11,194.51 | 19:02:23 21/11/2024 |
| 212 |  Bitay |
MANA/USDT | $0.2727 | $10,504.90 | 19:14:21 21/11/2024 |
| 213 | Dex-Trade |
MANA/BTC | $0.3929 | $10,328.62 | 19:02:23 21/11/2024 |
| 214 |  Bitlo |
MANA/TRY | $0.4035 | $10,083.42 | 19:20:21 21/11/2024 |
| 215 | TGEX |
MANA/USDT | $0.4005 | $8,973.05 | 19:17:15 21/11/2024 |
| 216 |  Loopring Exchange |
MANA/USDC | $0.3967 | $8,893.73 | 19:02:23 21/11/2024 |
| 217 |  TRIV |
MANA/IDR | $0.4028 | $8,525.73 | 19:17:15 21/11/2024 |
| 218 | TRIV |
MANA/USDT | $0.4022 | $8,497.10 | 19:17:15 21/11/2024 |
| 219 | P2B |
MANA/ETH | $0.3925 | $8,246.37 | 18:59:15 21/11/2024 |
| 220 |  Tokocrypto |
MANA/USDT | $0.3968 | $6,300.52 | 18:59:15 21/11/2024 |
| 221 | Crypto.com Exchange |
MANA/USD | $0.3932 | $6,072.74 | 18:59:58 21/11/2024 |
| 222 | CoinEx |
MANA/BTC | $0.3952 | $5,875.85 | 18:59:15 21/11/2024 |
| 223 |  CoinDCX |
MANA/USDT | $0.4009 | $5,086.69 | 19:14:21 21/11/2024 |
| 224 |  StormGain |
MANA/USDT | $0.3908 | $4,800.57 | 19:20:58 21/11/2024 |
| 225 | Upbit |
MANA/BTC | $0.3907 | $3,968.90 | 18:59:15 21/11/2024 |
| 226 |  Coinone |
MANA/KRW | $0.3913 | $3,877.82 | 19:02:23 21/11/2024 |
| 227 | KuCoin |
MANA/ETH | $0.3952 | $3,779.50 | 18:56:17 21/11/2024 |
| 228 |  Coins.ph |
MANA/PHP | $0.3911 | $3,757.98 | 19:05:17 21/11/2024 |
| 229 | Bitazza |
MANA/THB | $0.3940 | $3,674.17 | 19:17:15 21/11/2024 |
| 230 | Bybit |
MANA/BTC | $0.3900 | $3,662.12 | 18:56:17 21/11/2024 |
| 231 |  Bitcoin.me |
MANA/KLV | $0.3800 | $3,659.30 | 19:20:21 21/11/2024 |
| 232 | CoinDCX |
MANA/BTC | $0.4003 | $3,486.63 | 19:14:21 21/11/2024 |
| 233 |  MAX Exchange |
MANA/TWD | $0.4060 | $2,975.82 | 19:02:23 21/11/2024 |
| 234 | Coinbase Exchange |
MANA/BTC | $0.4017 | $2,322.26 | 18:56:17 21/11/2024 |
| 235 |  Globe Derivative Exchange |
MANA/USD | $0.4029 | $2,170.00 | 19:17:58 21/11/2024 |
| 236 | Bitstamp |
MANA/USD | $0.3900 | $2,142.21 | 18:59:15 21/11/2024 |
| 237 |  BTC Markets |
MANA/AUD | $0.4293 | $1,935.90 | 19:05:17 21/11/2024 |
| 238 |  Bitbns |
MANA/INR | $0.3920 | $1,903.95 | 19:14:21 21/11/2024 |
| 239 |  CEX.IO |
MANA/USD | $0.3968 | $1,824.81 | 19:02:23 21/11/2024 |
| 240 |  SushiSwap (Ethereum) |
MANA/WETH | $0.3943 | $1,684.10 | 18:56:17 21/11/2024 |
| 241 |  CoinJar |
MANA/AUD | $0.4010 | $1,603.23 | 19:05:17 21/11/2024 |
| 242 | Dex-Trade |
MANA/ETH | $0.3916 | $1,290.17 | 19:02:23 21/11/2024 |
| 243 |  Independent Reserve |
MANA/AUD | $0.3851 | $1,236.49 | 19:05:17 21/11/2024 |
| 244 |  ChangeNOW |
MANA/BTC | $0.4349 | $1,085.34 | 19:20:21 21/11/2024 |
| 245 |  Bancor Network |
MANA/BNT | $0.3979 | $1,053.20 | 18:59:15 21/11/2024 |
| 246 | CoinJar |
MANA/USDC | $0.4013 | $1,016.80 | 19:05:17 21/11/2024 |
| 247 |  ZebPay |
MANA/INR | $0.4062 | $1,001.91 | 19:14:21 21/11/2024 |
| 248 | CEX.IO |
MANA/USDT | $0.3967 | $882.38 | 19:02:23 21/11/2024 |
| 249 |  ONUS Pro |
MANA/VNDC | $0.4017 | $806.09 | 19:14:21 21/11/2024 |
| 250 |  NovaDAX |
MANA/BRL | $0.3929 | $761.21 | 19:14:21 21/11/2024 |
| 251 | CoinJar |
MANA/USD | $0.3995 | $743.22 | 19:05:17 21/11/2024 |
| 252 | CEX.IO |
MANA/EUR | $0.3983 | $611.67 | 19:02:23 21/11/2024 |
| 253 | CoinDCX |
MANA/ETH | $0.3971 | $571.35 | 19:14:21 21/11/2024 |
| 254 | Poloniex |
MANA/BTC | $0.3922 | $551.38 | 19:05:17 21/11/2024 |
| 255 | OKX |
MANA/EUR | $0.3952 | $378.41 | 18:56:17 21/11/2024 |
| 256 |  Nominex |
MANA/USDT | $0.3998 | $277.89 | 05:51:23 20/11/2024 |
| 257 | CoinJar |
MANA/GBP | $0.3952 | $158.03 | 19:05:17 21/11/2024 |
| 258 |  GOPAX |
MANA/KRW | $0.3948 | $113.61 | 19:08:16 21/11/2024 |
| 259 |  Unocoin |
MANA/INR | $0.5799 | $104.38 | 19:20:21 21/11/2024 |
| 260 |  digitalexchange.id |
MANA/IDR | $0.3994 | $99.82 | 19:14:21 21/11/2024 |
| 261 |  Giottus |
MANA/INR | $0.4262 | $20.45 | 19:14:21 21/11/2024 |
| 262 | Giottus |
MANA/USDT | $0.3874 | $18.59 | 19:14:21 21/11/2024 |
| 263 | Tokocrypto |
MANA/BTC | $0.3955 | $15.50 | 18:59:15 21/11/2024 |
| 264 | Gate.io |
MANA/TRY | $0.3966 | $15.34 | 18:59:15 21/11/2024 |
| 265 | Independent Reserve |
MANA/USD | $0.3824 | $1.78 | 19:05:17 21/11/2024 |
| 266 | Independent Reserve |
MANA/NZD | $0.3828 | $1.25 | 19:05:17 21/11/2024 |
| 267 | Independent Reserve |
MANA/SGD | $0.3829 | $0.8899 | 19:05:17 21/11/2024 |
| 268 | FMFW.io |
MANA/BTC | $0.3945 | $0.3943 | 19:05:17 21/11/2024 |
| 269 |  Coinmetro |
MANA/EUR | $0.3992 | $0.00000001000 | 19:08:16 21/11/2024 |
| 270 | Coinmetro |
MANA/USD | $0.3990 | $0.00000001000 | 19:08:16 21/11/2024 |
| 271 | Coinmetro |
MANA/USDT | $0.3991 | $0.00000001000 | 19:08:16 21/11/2024 |
| 272 | HitBTC |
MANA/BTC | $0.4475 | $0 | 19:05:17 21/11/2024 |
| 273 | HitBTC |
MANA/ETH | $0.4063 | $0 | 19:05:17 21/11/2024 |
| 274 | HitBTC |
MANA/USDC | $0.00005000 | $0 | 19:05:17 21/11/2024 |
| 275 |  WazirX |
MANA/INR | $0.3789 | $0 | 19:20:21 21/11/2024 |
| 276 | WazirX |
MANA/USDT | $0.3624 | $0 | 19:20:21 21/11/2024 |
| 277 | CoinJar |
MANA/EUR | $0.4391 | $0 | 19:05:17 21/11/2024 |
| 278 | FMFW.io |
MANA/ETH | $0.4063 | $0 | 19:05:17 21/11/2024 |
| 279 |  Quidax |
MANA/USDT | $0.4041 | $0 | 19:08:16 21/11/2024 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:23:58 21/11/2024, cặp giao dịch MANA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,145,447 với tỷ giá $0.4073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.