Tiền ảo: 36,687 Sàn giao dịch: 905 Vốn hóa: $3,021,831,021,413 Khối lượng (24h): $96,698,027,214 Thị phần: BTC: 58.5%, ETH: 12.3%
Decentraland (MANA)Decentraland MANA
Xếp hạng #135 04:12:00 15/12/2025
Giá Decentraland (MANA)
$0.1391 -4.03%
0.000001571 BTC 3,745 VND
Thấp: $0.1389 Cao: $0.1457

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1390 $27,081,258 04:03:16 15/12/2025
2 BTCC BTCC MANA/USDT $0.1394 $21,704,470 03:57:17 15/12/2025
3 Koinbay Koinbay MANA/USDT $0.4863 $15,628,601 04:00:15 15/12/2025
4 Darkex Exchange Darkex Exchange MANA/USDT $0.1391 $11,742,677 04:03:17 15/12/2025
5 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1391 $5,118,906 04:03:16 15/12/2025
6 CZR Exchange CZR Exchange MANA/USDT $0.1391 $5,089,081 04:00:16 15/12/2025
7 Binance Binance MANA/USDT $0.1393 $4,726,789 03:54:16 15/12/2025
8 OrangeX OrangeX MANA/USDT $0.1392 $4,722,228 03:57:15 15/12/2025
9 NovaEx NovaEx MANA/USDT $0.1392 $4,326,514 04:03:16 15/12/2025
10 Batonex Batonex MANA/USDT $0.1393 $4,186,225 04:03:15 15/12/2025
11 Echobit Echobit MANA/USDT $0.1394 $3,788,534 03:57:07 15/12/2025
12 FameEX FameEX MANA/USDT $0.1393 $3,626,892 03:54:17 15/12/2025
13 WhiteBIT WhiteBIT MANA/USDT $0.1395 $3,423,410 03:57:15 15/12/2025
14 Ju.com Ju.com MANA/USDT $0.1394 $2,844,627 03:48:16 15/12/2025
15 CRMClick CRMClick MANA/USDT $0.1399 $2,596,999 04:03:07 15/12/2025
16 HTX HTX MANA/USDT $0.1399 $2,593,852 03:59:24 15/12/2025
17 Biconomy.com Biconomy.com MANA/USDT $0.1393 $2,198,023 03:54:15 15/12/2025
18 CoinW CoinW MANA/USDT $0.1393 $2,140,416 03:57:17 15/12/2025
19 Bibox Bibox MANA/USDT $0.2517 $2,034,722 04:03:09 15/12/2025
20 Coinlocally Coinlocally MANA/USDT $0.1391 $1,990,439 04:03:17 15/12/2025
21 YEX YEX MANA/USDT $0.1392 $1,949,432 03:57:17 15/12/2025
22 Poloniex Poloniex MANA/USDT $0.1391 $1,901,921 04:03:23 15/12/2025
23 BVOX BVOX MANA/USDT $0.1394 $1,562,257 03:42:16 15/12/2025
24 BiKing BiKing MANA/USDT $0.1391 $1,395,024 04:03:21 15/12/2025
25 Tapbit Tapbit MANA/USDT $0.1394 $1,371,252 03:57:16 15/12/2025
26 Binance Binance MANA/USDT $0.1394 $1,326,486 03:56:54 15/12/2025
27 BiKing BiKing MANA/USDT $0.1394 $1,326,208 03:57:11 15/12/2025
28 OKX OKX MANA/USDT $0.1394 $1,281,489 03:55:52 15/12/2025
29 Coinlocally Coinlocally MANA/USDT $0.1393 $1,235,949 04:03:10 15/12/2025
30 YEX YEX MANA/USDT $0.1392 $1,175,874 04:03:13 15/12/2025
31 EasiCoin EasiCoin MANA/USDT $0.1391 $1,119,552 04:03:17 15/12/2025
32 CriptoSwaps CriptoSwaps MANA/USDT $0.1394 $1,053,204 04:00:13 15/12/2025
33 Cofinex Cofinex MANA/USDT $0.1391 $924,232 04:03:15 15/12/2025
34 Bitget Bitget MANA/USDT $0.1392 $910,493 03:54:16 15/12/2025
35 Bybit Bybit MANA/USDT $0.1393 $862,422 03:54:17 15/12/2025
36 YUBIT YUBIT MANA/USDT $0.1394 $839,638 03:57:07 15/12/2025
37 Coinflare Coinflare MANA/USDT $0.1389 $792,906 04:03:16 15/12/2025
38 Phemex Phemex MANA/USDT $0.1391 $788,988 03:57:08 15/12/2025
39 BitMart BitMart MANA/USDT $0.1395 $777,862 03:57:08 15/12/2025
40 WEEX WEEX MANA/USDT $0.1392 $726,987 03:57:17 15/12/2025
41 BTSE BTSE MANA/USDT $0.1396 $719,464 03:42:15 15/12/2025
42 BITmarkets BITmarkets MANA/USDT $0.1393 $701,170 04:03:15 15/12/2025
43 B2Z Exchange B2Z Exchange MANA/USD $0.1393 $701,057 04:03:16 15/12/2025
44 Websea Websea MANA/USDT $0.1392 $692,633 04:03:12 15/12/2025
45 CoinW CoinW MANA/USDT $0.1395 $684,678 03:57:07 15/12/2025
46 4E 4E MANA/USDT $0.1394 $655,802 04:00:11 15/12/2025
47 GroveX GroveX MANA/USDT $0.1394 $642,834 04:03:08 15/12/2025
48 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1397 $623,241 04:03:09 15/12/2025
49 Toobit Toobit MANA/USDT $0.1392 $596,796 03:57:15 15/12/2025
50 BVOX BVOX MANA/USDT $0.1396 $570,248 03:42:08 15/12/2025
51 MEXC MEXC MANA/USDT $0.1393 $559,977 03:57:15 15/12/2025
52 Hotcoin Hotcoin MANA/USDT $0.1391 $554,947 04:00:18 15/12/2025
53 BlockFin BlockFin MANA/USDT $0.1393 $515,043 03:57:07 15/12/2025
54 Hotcoin Hotcoin MANA/USDT $0.1395 $469,199 04:01:20 15/12/2025
55 BitbabyExchange BitbabyExchange MANA/USDT $0.1392 $462,930 04:03:15 15/12/2025
56 Aivora Exchange Aivora Exchange MANA/USDT $0.1391 $462,820 04:03:17 15/12/2025
57 Pionex Pionex MANA/USDT $0.1395 $457,194 03:57:07 15/12/2025
58 BitradeX BitradeX MANA/USDT $0.1393 $442,661 04:00:07 15/12/2025
59 BTCC BTCC MANA/USDT $0.1394 $434,623 03:57:10 15/12/2025
60 Bitrue Bitrue MANA/USDT $0.1392 $429,696 03:57:16 15/12/2025
61 CoinCatch CoinCatch MANA/USDT $0.1391 $417,771 03:57:20 15/12/2025
62 Picol Picol MANA/USDT $0.1392 $401,294 04:03:07 15/12/2025
63 XT.COM XT.COM MANA/USDT $0.1394 $397,077 03:57:08 15/12/2025
64 Phemex Phemex MANA/USDT $0.1394 $380,989 03:57:17 15/12/2025
65 MEXC MEXC MANA/USDT $0.1395 $372,607 03:54:09 15/12/2025
66 XXKK XXKK MANA/USDT $0.1395 $348,585 03:54:10 15/12/2025
67 UZX UZX MANA/USDT $0.1394 $327,447 03:57:15 15/12/2025
68 Ourbit Ourbit MANA/USDT $0.1394 $319,547 03:57:07 15/12/2025
69 BloFin BloFin MANA/USDT $0.1393 $309,304 03:57:13 15/12/2025
70 VOOX Exchange VOOX Exchange MANA/USDT $0.1392 $308,582 04:00:19 15/12/2025
71 BlockFin BlockFin MANA/USDT $0.1391 $301,487 04:03:16 15/12/2025
72 OrangeX OrangeX MANA/USDT $0.1394 $296,436 03:57:10 15/12/2025
73 Upbit Upbit MANA/KRW $0.1417 $293,299 03:56:53 15/12/2025
74 LBank LBank MANA/USDT $0.1394 $281,934 03:57:11 15/12/2025
75 Toobit Toobit MANA/USDT $0.1395 $281,000 03:57:08 15/12/2025
76 Tapbit Tapbit MANA/USDT $0.1394 $271,904 03:57:07 15/12/2025
77 BTSE BTSE MANA/USDT $0.1394 $271,017 03:51:14 15/12/2025
78 B2Z Exchange B2Z Exchange MANA/USDT $0.1392 $264,374 04:03:08 15/12/2025
79 BITmarkets BITmarkets MANA/USDT $0.1392 $264,361 04:03:08 15/12/2025
80 Zoomex Zoomex MANA/USDT $0.1392 $258,840 03:57:18 15/12/2025
81 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1394 $258,711 04:00:08 15/12/2025
82 DigiFinex DigiFinex MANA/USDT $0.1393 $252,994 03:57:15 15/12/2025
83 Bitazza Bitazza MANA/USDT $0.1389 $237,054 04:03:07 15/12/2025
84 Bitunix Bitunix MANA/USDT $0.1393 $227,168 03:57:15 15/12/2025
85 BITmarkets BITmarkets MANA/USD $0.1392 $219,249 04:03:08 15/12/2025
86 B2Z Exchange B2Z Exchange MANA/USD $0.1392 $219,219 04:03:08 15/12/2025
87 Biconomy.com Biconomy.com MANA/USDT $0.1393 $211,023 03:54:10 15/12/2025
88 Darkex Exchange Darkex Exchange MANA/USDT $0.1392 $202,324 04:03:15 15/12/2025
89 WEEX WEEX MANA/USDT $0.1394 $201,065 03:57:07 15/12/2025
90 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1393 $187,790 04:03:18 15/12/2025
91 Ekbit Ekbit MANA/USDT $0.1392 $180,226 04:03:16 15/12/2025
92 BiFinance BiFinance MANA/USDT $0.1394 $173,604 03:57:13 15/12/2025
93 WhiteBIT WhiteBIT MANA/USDT $0.1394 $166,523 03:57:09 15/12/2025
94 KCEX KCEX MANA/USDT $0.1396 $163,410 03:57:07 15/12/2025
95 CEEX exchange CEEX exchange MANA/USDT $0.1393 $159,910 04:03:11 15/12/2025
96 Gems Trade Gems Trade MANA/USDT $0.1392 $156,926 04:03:10 15/12/2025
97 OKX OKX MANA/USDT $0.1394 $156,764 03:56:54 15/12/2025
98 Coinbase Exchange Coinbase Exchange MANA/USD $0.1395 $149,935 03:56:29 15/12/2025
99 BitKan BitKan MANA/USDT $0.1394 $145,523 04:03:07 15/12/2025
100 Bybit Bybit MANA/USDT $0.1394 $136,504 03:54:08 15/12/2025
101 Binance Binance MANA/TRY $0.1400 $133,596 03:56:54 15/12/2025
102 Azbit Azbit MANA/USDT $0.1395 $128,962 03:54:10 15/12/2025
103 BingX BingX MANA/USDT $0.1394 $126,034 03:57:10 15/12/2025
104 Bithumb Bithumb MANA/KRW $0.1410 $118,705 03:59:53 15/12/2025
105 Gate Gate MANA/USDT $0.1394 $117,678 03:54:19 15/12/2025
106 Bitunix Bitunix MANA/USDT $0.1394 $111,775 03:57:12 15/12/2025
107 Binance TR Binance TR MANA/TRY $0.1400 $111,189 03:57:09 15/12/2025
108 Tothemoon Tothemoon MANA/USD $0.1393 $108,321 04:00:11 15/12/2025
109 Qmall Exchange Qmall Exchange MANA/USDT $0.1394 $107,751 04:03:14 15/12/2025
110 MGBX MGBX MANA/USDT $0.1392 $106,850 04:03:17 15/12/2025
111 KuCoin KuCoin MANA/USDT $0.1397 $105,886 03:56:53 15/12/2025
112 Bitrue Bitrue MANA/USDT $0.1394 $104,777 03:57:07 15/12/2025
113 SuperEx SuperEx MANA/USDT $0.1389 $103,102 03:54:09 15/12/2025
114 KuCoin KuCoin MANA/USDT $0.1395 $100,007 03:54:18 15/12/2025
115 Kraken Kraken MANA/USD $0.1396 $99,874.48 03:59:54 15/12/2025
116 BYDFi BYDFi MANA/USDT $0.1394 $93,176.92 04:00:10 15/12/2025
117 VOOX Exchange VOOX Exchange MANA/USDT $0.1394 $90,570.75 04:00:08 15/12/2025
118 Dex-Trade Dex-Trade MANA/USDT $0.1396 $85,849.73 03:48:09 15/12/2025
119 Gleec BTC Gleec BTC MANA/USDT $0.1393 $77,797.65 04:03:07 15/12/2025
120 HitBTC HitBTC MANA/USDT $0.1393 $77,793.15 04:03:07 15/12/2025
121 FMFW.io FMFW.io MANA/USD $0.1394 $77,573.10 04:00:11 15/12/2025
122 DigiFinex DigiFinex MANA/USDT $0.1394 $77,504.73 03:57:10 15/12/2025
123 CoinChief CoinChief MANA/USDT $0.1393 $77,280.49 04:03:12 15/12/2025
124 Mandala Exchange Mandala Exchange MANA/USDT $0.1394 $77,140.54 03:57:09 15/12/2025
125 BitbabyExchange BitbabyExchange MANA/USDT $0.1391 $75,152.88 04:03:07 15/12/2025
126 Phemex Phemex MANA/USDC $0.1394 $73,857.41 03:57:08 15/12/2025
127 EXMO EXMO MANA/USDC $0.1394 $71,342.48 04:00:07 15/12/2025
128 UEEx UEEx MANA/USDT $0.1392 $66,218.43 04:03:21 15/12/2025
129 Delta Exchange Delta Exchange MANA/USDT $0.1390 $65,722.13 04:06:16 15/12/2025
130 Aivora Exchange Aivora Exchange MANA/USDT $0.1393 $65,352.03 04:03:13 15/12/2025
131 EXMO.ME EXMO.ME MANA/USDT $0.1396 $64,235.27 03:54:11 15/12/2025
132 EXMO EXMO MANA/USDT $0.1395 $63,872.81 04:00:07 15/12/2025
133 Bitrue Bitrue MANA/XRP $0.1398 $62,259.88 03:57:07 15/12/2025
134 CriptoSwaps CriptoSwaps MANA/BTC $0.1382 $58,084.86 04:00:13 15/12/2025
135 BigONE BigONE MANA/USDT $0.1398 $55,856.35 03:45:07 15/12/2025
136 Zoomex Zoomex MANA/USDT $0.1394 $54,609.17 03:57:12 15/12/2025
137 CoinUp.io CoinUp.io MANA/USDT $0.1394 $52,865.83 03:57:13 15/12/2025
138 Bitrue Bitrue MANA/USDC $0.1395 $52,549.23 03:57:07 15/12/2025
139 ICRYPEX ICRYPEX MANA/USDT $0.1406 $52,287.58 04:03:12 15/12/2025
140 Paribu Paribu MANA/TRY $0.1407 $52,098.37 04:02:53 15/12/2025
141 Gate Gate MANA/USDT $0.1394 $51,503.90 03:56:24 15/12/2025
142 CZR Exchange CZR Exchange MANA/USDT $0.1392 $47,833.70 04:03:11 15/12/2025
143 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1392 $47,832.91 04:03:12 15/12/2025
144 Koinbay Koinbay MANA/USDT $0.1393 $47,454.70 04:00:11 15/12/2025
145 AscendEX AscendEX MANA/USDT $0.1390 $47,308.24 03:57:09 15/12/2025
146 Bitcastle Bitcastle MANA/USDT $0.1392 $46,855.19 04:03:10 15/12/2025
147 Bit2Me Bit2Me MANA/EUR $0.1393 $46,573.84 04:00:09 15/12/2025
148 Kraken Kraken MANA/EUR $0.1393 $46,535.13 03:59:54 15/12/2025
149 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1396 $46,316.71 04:00:53 15/12/2025
150 Binance TH Binance TH MANA/USDT $0.1394 $41,347.26 03:57:10 15/12/2025
151 Coinstore Coinstore MANA/USDT $0.1389 $40,178.53 03:57:07 15/12/2025
152 Bullish Bullish MANA/USDC $0.1397 $38,178.10 03:54:09 15/12/2025
153 CoinCatch CoinCatch MANA/USDT $0.1391 $37,474.72 03:54:08 15/12/2025
154 LeveX LeveX MANA/USDT $0.1392 $35,884.71 04:03:16 15/12/2025
155 All InX All InX MANA/USDT $0.1391 $35,691.62 04:03:07 15/12/2025
156 BlueBit BlueBit MANA/USDT $0.1393 $29,177.56 04:03:08 15/12/2025
157 ZKE ZKE MANA/USDT $0.1392 $28,700.15 04:03:09 15/12/2025
158 Bitvavo Bitvavo MANA/EUR $0.1393 $27,857.81 03:57:08 15/12/2025
159 Pionex Pionex MANA/USDT $0.1393 $27,019.44 03:57:16 15/12/2025
160 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1394 $26,789.88 04:00:53 15/12/2025
161 Bitget Bitget MANA/USDT $0.1394 $25,879.65 03:54:09 15/12/2025
162 Mandala Exchange Mandala Exchange MANA/USDT $0.1391 $23,330.96 04:03:15 15/12/2025
163 HitBTC HitBTC MANA/USDT $0.1391 $23,327.15 04:03:15 15/12/2025
164 Gleec BTC Gleec BTC MANA/USDT $0.1392 $23,319.41 04:03:16 15/12/2025
165 B2Z Exchange B2Z Exchange MANA/USDC $0.1392 $23,273.27 04:03:08 15/12/2025
166 BITmarkets BITmarkets MANA/USDC $0.1393 $23,262.47 04:03:08 15/12/2025
167 Koinpark Koinpark MANA/INR $0.1371 $22,945.09 04:00:10 15/12/2025
168 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1394 $22,728.13 03:54:11 15/12/2025
169 TGEX TGEX MANA/USDT $0.1391 $20,389.13 04:00:19 15/12/2025
170 CRMClick CRMClick MANA/USDT $0.1393 $20,084.80 04:03:15 15/12/2025
171 HTX HTX MANA/USDT $0.1393 $20,079.62 03:57:20 15/12/2025
172 CoinEx CoinEx MANA/USDT $0.1394 $18,659.36 03:59:53 15/12/2025
173 BitDelta BitDelta MANA/USDT $0.1394 $18,030.33 03:57:07 15/12/2025
174 Tebbit Tebbit MANA/USDT $0.1392 $17,565.21 04:03:17 15/12/2025
175 Koinpark Koinpark MANA/USDT $0.1394 $17,382.65 04:00:10 15/12/2025
176 BloFin BloFin MANA/USDT $0.1392 $15,945.21 03:57:17 15/12/2025
177 XBO.com XBO.com MANA/USDT $0.1392 $14,567.75 04:03:09 15/12/2025
178 Deepcoin Deepcoin MANA/USDT $0.1394 $13,268.32 03:57:07 15/12/2025
179 P2B P2B MANA/USDT $0.1395 $11,758.22 03:57:10 15/12/2025
180 CEX.IO CEX.IO MANA/USD $0.1395 $11,566.48 04:00:11 15/12/2025
181 MGBX MGBX MANA/USDT $0.1393 $11,449.60 04:03:08 15/12/2025
182 Foxbit Foxbit MANA/BRL $0.1396 $10,841.34 04:00:09 15/12/2025
183 Bitso Bitso MANA/MXN $0.1397 $10,387.26 03:59:23 15/12/2025
184 Coincall Coincall MANA/USD $0.1388 $10,001.56 04:06:16 15/12/2025
185 WhiteBIT WhiteBIT MANA/TRY $0.1402 $9,815.66 03:57:09 15/12/2025
186 Uniswap v2 Uniswap v2 MANA/WETH $0.1398 $9,107.80 03:28:47 15/12/2025
187 Nivex Nivex MANA/USDT $0.1394 $9,102.95 04:03:11 15/12/2025
188 WhiteBIT WhiteBIT MANA/EUR $0.1389 $8,460.73 03:57:09 15/12/2025
189 Binance Binance MANA/BTC $0.1382 $7,502.74 03:56:54 15/12/2025
190 Dzengi.com Dzengi.com MANA/USD $0.1390 $7,400.45 04:03:07 15/12/2025
191 Bitso Bitso MANA/USD $0.1397 $6,083.46 03:59:23 15/12/2025
192 SecondBTC SecondBTC MANA/USDT $0.1394 $5,968.69 03:57:11 15/12/2025
193 TGEX TGEX MANA/USDT $0.1393 $5,414.74 04:00:08 15/12/2025
194 KuCoin KuCoin MANA/ETH $0.1394 $4,717.35 03:56:53 15/12/2025
195 Hibt Hibt MANA/USDT $0.1394 $4,699.42 03:57:07 15/12/2025
196 Kraken Kraken MANA/USDT $0.1390 $4,599.97 03:59:54 15/12/2025
197 Blynex Blynex MANA/USDT $0.1393 $4,506.22 04:03:11 15/12/2025
198 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1397 $4,018.49 03:56:29 15/12/2025
199 Kanga Exchange Kanga Exchange MANA/USDT $0.1398 $3,560.40 03:54:08 15/12/2025
200 Kanga Exchange Kanga Exchange MANA/USDC $0.1395 $3,338.17 03:54:08 15/12/2025
201 HyperPay Futures HyperPay Futures MANA/USDT $0.1387 $3,301.84 04:09:16 15/12/2025
202 Bitbank Bitbank MANA/JPY $0.1403 $3,260.54 03:57:07 15/12/2025
203 PrimeXBT PrimeXBT MANA/USDT $0.1391 $2,947.50 04:06:15 15/12/2025
204 Bybit Bybit MANA/USDC $0.1395 $2,876.74 03:54:08 15/12/2025
205 Binance Binance MANA/ETH $0.1389 $2,806.86 03:56:42 15/12/2025
206 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1500 $2,250.00 03:59:53 15/12/2025
207 BIT BIT MANA/USDT $0.1394 $2,227.61 04:03:52 15/12/2025
208 Indodax Indodax MANA/IDR $0.1410 $2,062.27 04:02:53 15/12/2025
209 ONUS Pro ONUS Pro MANA/VNDC $0.1395 $2,053.19 04:03:10 15/12/2025
210 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1390 $1,941.11 03:54:11 15/12/2025
211 Bitkub Bitkub MANA/THB $0.1394 $1,894.01 03:57:07 15/12/2025
212 TRIV TRIV MANA/IDR $0.1397 $1,796.57 04:03:14 15/12/2025
213 TRIV TRIV MANA/USDT $0.1394 $1,795.99 04:03:14 15/12/2025
214 P2B P2B MANA/BTC $0.1390 $1,795.66 03:57:10 15/12/2025
215 Bitlo Bitlo MANA/TRY $0.1391 $1,593.40 03:57:10 15/12/2025
216 ChangeNOW ChangeNOW MANA/BTC $0.1426 $1,301.85 03:54:10 15/12/2025
217 SunX SunX MANA/USDT $0.1392 $1,250.73 04:03:19 15/12/2025
218 FMFW.io FMFW.io MANA/BTC $0.1389 $1,144.32 04:00:11 15/12/2025
219 HitBTC HitBTC MANA/BTC $0.1389 $1,143.24 04:03:07 15/12/2025
220 P2B P2B MANA/ETH $0.1400 $1,000.15 03:57:10 15/12/2025
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1395 $980.13 02:08:23 15/12/2025
222 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1395 $879.55 03:11:47 15/12/2025
223 Coins.ph Coins.ph MANA/PHP $0.2487 $759.71 04:03:07 15/12/2025
224 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1417 $740.79 03:54:17 15/12/2025
225 Upbit Upbit MANA/BTC $0.1403 $705.18 03:56:53 15/12/2025
226 Kraken Kraken MANA/USDC $0.1414 $689.56 03:59:54 15/12/2025
227 Ndax Ndax MANA/CAD $0.1423 $672.35 04:03:07 15/12/2025
228 ZebPay ZebPay MANA/INR $0.1764 $665.69 03:54:10 15/12/2025
229 WOO X WOO X MANA/USDT $0.1393 $655.16 03:57:19 15/12/2025
230 Coinone Coinone MANA/KRW $0.1424 $646.02 03:58:54 15/12/2025
231 OKX OKX MANA/EUR $0.1395 $645.22 03:56:54 15/12/2025
232 BYDFi BYDFi MANA/USDT $0.1391 $540.81 04:03:17 15/12/2025
233 Binance.US Binance.US MANA/USDT $0.1399 $539.16 03:59:53 15/12/2025
234 LATOKEN LATOKEN MANA/USDT $0.2135 $529.46 03:57:10 15/12/2025
235 MAX Exchange MAX Exchange MANA/TWD $0.1436 $496.37 03:57:07 15/12/2025
236 Young Platform Young Platform MANA/EUR $0.1403 $361.31 03:57:10 15/12/2025
237 Tokocrypto Tokocrypto MANA/USDT $0.1394 $339.75 03:57:09 15/12/2025
238 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1409 $310.22 03:59:53 15/12/2025
239 dYdX v4 dYdX v4 MANA/USD $0.1407 $285.61 04:07:18 15/12/2025
240 Bancor Network Bancor Network MANA/BNT $0.3278 $254.12 03:57:08 15/12/2025
241 Gemini Gemini MANA/USD $0.1401 $223.91 03:59:53 15/12/2025
242 Bitcoiva Bitcoiva MANA/INR $0.1422 $180.36 04:03:12 15/12/2025
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,088.12 $172.51 03:12:11 15/12/2025
244 WazirX WazirX MANA/INR $0.1426 $170.58 04:06:12 15/12/2025
245 Bitazza Bitazza MANA/THB $0.1390 $166.08 04:03:07 15/12/2025
246 Korbit Korbit MANA/KRW $0.1419 $146.00 04:00:11 15/12/2025
247 Unocoin Unocoin MANA/INR $0.1325 $142.84 04:00:07 15/12/2025
248 WazirX WazirX MANA/USDT $0.1413 $136.57 04:06:12 15/12/2025
249 Flipster Flipster MANA/USDT $0.1395 $104.26 04:03:16 15/12/2025
250 Coincheck Coincheck MANA/JPY $0.1411 $37.40 03:57:07 15/12/2025
251 Bitcoiva Bitcoiva MANA/USDT $0.1393 $35.76 04:03:12 15/12/2025
252 Tokocrypto Tokocrypto MANA/BTC $0.1382 $24.89 03:57:09 15/12/2025
253 CEX.IO CEX.IO MANA/USDT $0.1395 $22.97 04:00:11 15/12/2025
254 CEX.IO CEX.IO MANA/EUR $0.1409 $21.47 04:00:11 15/12/2025
255 BTC Markets BTC Markets MANA/AUD $0.1463 $16.09 04:03:08 15/12/2025
256 GOPAX GOPAX MANA/KRW $0.2536 $12.09 04:03:11 15/12/2025
257 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1397 $4.17 03:56:59 15/12/2025
258 Independent Reserve Independent Reserve MANA/SGD $0.1441 $3.85 04:03:08 15/12/2025
259 Independent Reserve Independent Reserve MANA/AUD $0.1432 $3.83 04:03:08 15/12/2025
260 ADEN ADEN MANA/USDT $0.1388 $3.30 04:09:35 15/12/2025
261 Raydium Raydium MANA/USDC $0.1448 $1.17 20:38:48 14/12/2025
262 HitBTC HitBTC MANA/USDC $0.00007999 $0 04:03:07 15/12/2025
263 zondacrypto zondacrypto MANA/USDC $0.1440 $0 03:57:13 15/12/2025
264 Independent Reserve Independent Reserve MANA/NZD $0.1438 $0 04:03:08 15/12/2025
265 Independent Reserve Independent Reserve MANA/USD $0.1441 $0 04:03:08 15/12/2025
266 OKX OKX MANA/USD $0.1455 $0 03:56:54 15/12/2025
267 Bitbns Bitbns MANA/INR $0.1435 $0 04:00:11 15/12/2025
268 Coinmetro Coinmetro MANA/USDT $0.1393 $0 04:03:12 15/12/2025
269 NovaDAX NovaDAX MANA/BRL $0.1458 $0 04:00:07 15/12/2025
270 CoinJar CoinJar MANA/AUD $0.1499 $0 04:04:31 15/12/2025
271 CoinJar CoinJar MANA/EUR $0.5820 $0 04:04:31 15/12/2025
272 CoinJar CoinJar MANA/GBP $0.1691 $0 04:04:31 15/12/2025
273 CoinJar CoinJar MANA/USD $0.1497 $0 04:04:31 15/12/2025
274 CoinJar CoinJar MANA/USDC $0.1664 $0 04:04:31 15/12/2025
275 digitalexchange.id digitalexchange.id MANA/IDR $0.1403 $0 04:03:11 15/12/2025
276 CoinDCX CoinDCX MANA/USDT $0.1397 $0 03:57:11 15/12/2025
277 Giottus Giottus MANA/INR $0.1446 $0 04:00:08 15/12/2025
278 Giottus Giottus MANA/USDT $0.1394 $0 04:00:08 15/12/2025
279 BIT BIT MANA/USDT $0.3101 $0 04:06:01 15/12/2025
280 WOO X WOO X MANA/USDT $0.1394 $0 03:54:11 15/12/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 15/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,081,258 với tỷ giá $0.1390.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 920 đánh giá