Decentraland MANA
Xếp hạng #153
16:29:00 27/05/2026
Giá Decentraland (MANA)
$0.08546 -1.61%
0.000001129 BTC
2,240 VND
Thấp: $0.08454
Cao: $0.08805
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08527 | $31,715,050 | 16:00:15 27/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4855 | $15,602,534 | 15:57:15 27/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08537 | $11,658,465 | 15:57:17 27/05/2026 |
| 4 |  GroveX |
MANA/USDT | $0.08577 | $11,353,094 | 15:57:11 27/05/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.08547 | $6,305,397 | 16:00:16 27/05/2026 |
| 6 |  Batonex |
MANA/USDT | $0.08527 | $5,289,462 | 16:00:16 27/05/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08527 | $2,928,196 | 16:00:16 27/05/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08527 | $2,928,196 | 16:00:17 27/05/2026 |
| 9 |  Binance |
MANA/USDT | $0.08527 | $2,863,411 | 15:54:17 27/05/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08537 | $2,581,506 | 15:57:15 27/05/2026 |
| 11 |  CoinChief |
MANA/USDT | $0.08557 | $2,254,189 | 15:57:12 27/05/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08537 | $2,242,500 | 15:57:17 27/05/2026 |
| 13 |  BlockFin |
MANA/USDT | $0.08537 | $2,214,026 | 16:00:10 27/05/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08536 | $2,052,034 | 15:51:15 27/05/2026 |
| 15 |  Bibox |
MANA/USDT | $0.2514 | $2,032,244 | 15:36:13 21/05/2026 |
| 16 |  B2Z Exchange |
MANA/USD | $0.08561 | $1,974,952 | 16:00:15 27/05/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.08557 | $1,973,946 | 16:00:15 27/05/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.08547 | $1,970,585 | 15:59:23 27/05/2026 |
| 19 |  Ju.com |
MANA/USDT | $0.08537 | $1,793,427 | 15:57:16 27/05/2026 |
| 20 |  CoinW |
MANA/USDT | $0.08547 | $1,598,465 | 15:57:18 27/05/2026 |
| 21 |  BloFin |
MANA/USDT | $0.08557 | $1,336,312 | 15:48:11 27/05/2026 |
| 22 |  YEX |
MANA/USDT | $0.08527 | $1,325,165 | 16:00:16 27/05/2026 |
| 23 |  Coinlocally |
MANA/USDT | $0.08537 | $1,277,583 | 16:00:16 27/05/2026 |
| 24 |  HTX |
MANA/USDT | $0.08507 | $1,243,777 | 15:59:24 27/05/2026 |
| 25 |  WhiteBIT |
MANA/USDT | $0.08536 | $1,123,898 | 15:51:15 27/05/2026 |
| 26 |  Biconomy.com |
MANA/USDT | $0.08537 | $1,118,422 | 15:57:15 27/05/2026 |
| 27 |  BiKing |
MANA/USDT | $0.08539 | $1,002,163 | 15:57:17 27/05/2026 |
| 28 |  BVOX |
MANA/USDT | $0.08527 | $950,211 | 15:57:15 27/05/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.08547 | $876,971 | 15:57:15 27/05/2026 |
| 30 |  BitMart |
MANA/USDT | $0.08557 | $873,273 | 15:57:08 27/05/2026 |
| 31 |  BTCC |
MANA/USDT | $0.08557 | $766,974 | 15:57:16 27/05/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08538 | $530,285 | 15:57:16 27/05/2026 |
| 33 |  Echobit |
MANA/USDT | $0.08547 | $507,571 | 15:57:12 27/05/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.08547 | $474,472 | 15:57:19 27/05/2026 |
| 35 | TruBit Pro Exchange |
MANA/USDT | $0.08557 | $438,943 | 16:00:10 27/05/2026 |
| 36 |  Bybit |
MANA/USDT | $0.08544 | $417,252 | 15:54:16 27/05/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.08547 | $394,888 | 16:00:12 27/05/2026 |
| 38 |  Phemex |
MANA/USDT | $0.08527 | $364,197 | 15:57:08 27/05/2026 |
| 39 |  BitradeX |
MANA/USDT | $0.08557 | $347,029 | 15:57:11 27/05/2026 |
| 40 |  Bitrue |
MANA/USDT | $0.08537 | $323,715 | 15:57:17 27/05/2026 |
| 41 | YEX |
MANA/USDT | $0.08547 | $322,938 | 16:00:11 27/05/2026 |
| 42 | BiKing |
MANA/USDT | $0.08547 | $319,352 | 15:57:08 27/05/2026 |
| 43 | Binance |
MANA/USDT | $0.08546 | $319,344 | 15:56:52 27/05/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.08577 | $318,831 | 15:51:08 27/05/2026 |
| 45 |  Bitbase |
MANA/USDT | $0.08547 | $301,832 | 15:57:20 27/05/2026 |
| 46 | WhiteBIT |
MANA/USDT | $0.08556 | $284,580 | 15:51:11 27/05/2026 |
| 47 | BVOX |
MANA/USDT | $0.08537 | $269,753 | 15:57:09 27/05/2026 |
| 48 |  CriptoSwaps |
MANA/USDT | $0.08587 | $266,683 | 16:00:18 27/05/2026 |
| 49 |  P2B |
MANA/USDT | $0.08557 | $259,401 | 15:54:10 27/05/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.08537 | $259,171 | 15:57:15 27/05/2026 |
| 51 |  Bitazza |
MANA/USDT | $0.08547 | $255,994 | 16:00:11 27/05/2026 |
| 52 |  EagleX |
MANA/USDT | $0.08537 | $253,252 | 16:00:15 27/05/2026 |
| 53 |  KuCoin |
MANA/USDT | $0.08547 | $243,403 | 15:57:19 27/05/2026 |
| 54 | Phemex |
MANA/USDT | $0.08547 | $243,033 | 15:57:17 27/05/2026 |
| 55 | Tapbit |
MANA/USDT | $0.08547 | $233,992 | 15:57:07 27/05/2026 |
| 56 |  EasiCoin |
MANA/USDT | $0.08547 | $231,758 | 16:00:15 27/05/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.08517 | $219,237 | 16:00:16 27/05/2026 |
| 58 |  Cofinex |
MANA/USDT | $0.08537 | $218,728 | 16:00:15 27/05/2026 |
| 59 | YUBIT |
MANA/USDT | $0.08547 | $187,973 | 15:57:07 27/05/2026 |
| 60 | EagleX |
MANA/USDT | $0.08537 | $186,512 | 16:00:11 27/05/2026 |
| 61 |  Bitbaby |
MANA/USDT | $0.08537 | $179,064 | 16:00:16 27/05/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.08527 | $178,183 | 15:54:16 27/05/2026 |
| 63 | BlockFin |
MANA/USDT | $0.08537 | $166,060 | 16:00:15 27/05/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.08547 | $161,043 | 15:57:17 27/05/2026 |
| 65 | BTCC |
MANA/USDT | $0.08557 | $159,603 | 15:57:12 27/05/2026 |
| 66 | CoinW |
MANA/USDT | $0.08537 | $159,592 | 15:51:10 27/05/2026 |
| 67 |  4E |
MANA/USDT | $0.08537 | $158,045 | 16:00:12 27/05/2026 |
| 68 |  Upbit |
MANA/KRW | $0.08411 | $156,350 | 15:56:23 27/05/2026 |
| 69 |  DigiFinex |
MANA/USDT | $0.08537 | $153,259 | 16:00:16 27/05/2026 |
| 70 |  Websea |
MANA/USDT | $0.08547 | $130,894 | 15:57:12 27/05/2026 |
| 71 |  Zoomex |
MANA/USDT | $0.08549 | $125,183 | 15:57:15 27/05/2026 |
| 72 | Biconomy.com |
MANA/USDT | $0.08547 | $123,439 | 15:57:09 27/05/2026 |
| 73 |  ICRYPEX |
MANA/USDT | $0.08407 | $117,601 | 16:00:11 27/05/2026 |
| 74 | Phemex |
MANA/USDC | $0.08547 | $116,966 | 15:57:08 27/05/2026 |
| 75 |  Pionex |
MANA/USDT | $0.08547 | $113,575 | 15:57:07 27/05/2026 |
| 76 |  KTX |
MANA/USDT | $0.08557 | $105,838 | 16:00:07 27/05/2026 |
| 77 |  SuperEx |
MANA/USDT | $0.08507 | $104,208 | 15:54:11 27/05/2026 |
| 78 |  Picol |
MANA/USDT | $0.08537 | $100,180 | 16:00:08 27/05/2026 |
| 79 | LBank |
MANA/USDT | $0.08553 | $99,469.45 | 15:57:08 27/05/2026 |
| 80 |  UZX |
MANA/USDT | $0.08547 | $96,698.59 | 15:57:12 27/05/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.08547 | $95,782.79 | 15:57:09 27/05/2026 |
| 82 | Binance |
MANA/TRY | $0.08561 | $93,417.00 | 15:56:52 27/05/2026 |
| 83 |  BiFinance |
MANA/USDT | $0.08547 | $92,298.07 | 15:57:09 27/05/2026 |
| 84 |  Gems Trade |
MANA/USDT | $0.08576 | $87,610.36 | 15:51:13 27/05/2026 |
| 85 |  OKX |
MANA/USDT | $0.08575 | $87,587.74 | 15:56:53 27/05/2026 |
| 86 |  BitGW Exchange |
MANA/USDT | $0.08576 | $87,241.63 | 16:00:10 27/05/2026 |
| 87 |  Binance TR |
MANA/TRY | $0.08561 | $85,198.11 | 15:57:09 27/05/2026 |
| 88 | Bybit |
MANA/USDT | $0.08554 | $84,073.33 | 15:54:11 27/05/2026 |
| 89 |  CoinUp.io |
MANA/USDT | $0.08537 | $82,982.93 | 15:54:10 27/05/2026 |
| 90 | OrangeX |
MANA/USDT | $0.08547 | $81,532.16 | 15:57:09 27/05/2026 |
| 91 | BITmarkets |
MANA/USD | $0.08570 | $76,004.23 | 16:00:11 27/05/2026 |
| 92 | B2Z Exchange |
MANA/USD | $0.08570 | $75,990.16 | 16:00:10 27/05/2026 |
| 93 |  BigONE |
MANA/USDT | $0.08588 | $75,848.12 | 15:57:08 27/05/2026 |
| 94 |  Gate |
MANA/USDT | $0.08536 | $71,359.43 | 15:54:19 27/05/2026 |
| 95 | Toobit |
MANA/USDT | $0.08547 | $70,382.97 | 15:57:09 27/05/2026 |
| 96 |  BitKan |
MANA/USDT | $0.08577 | $69,992.32 | 16:00:09 27/05/2026 |
| 97 |  MGBX |
MANA/USDT | $0.08532 | $66,102.29 | 15:57:17 27/05/2026 |
| 98 |  CoinTR |
MANA/TRY | $0.08496 | $64,742.30 | 15:54:10 27/05/2026 |
| 99 | CoinTR |
MANA/USDT | $0.08517 | $62,065.57 | 15:54:10 27/05/2026 |
| 100 | Bitunix |
MANA/USDT | $0.08537 | $55,974.23 | 15:54:08 27/05/2026 |
| 101 |  WEEX |
MANA/USDT | $0.08557 | $54,516.17 | 15:57:13 27/05/2026 |
| 102 |  MEXC |
MANA/USDT | $0.08553 | $54,126.92 | 15:57:07 27/05/2026 |
| 103 |  Ourbit |
MANA/USDT | $0.08557 | $53,582.71 | 15:54:10 27/05/2026 |
| 104 |  XXKK |
MANA/USDT | $0.08543 | $52,764.37 | 15:54:10 27/05/2026 |
| 105 | Cofinex |
MANA/USDT | $0.08547 | $50,248.93 | 16:00:11 27/05/2026 |
| 106 |  BitTap |
MANA/USDT | $0.08547 | $48,709.65 | 16:00:17 27/05/2026 |
| 107 |  Coinbase Exchange |
MANA/USD | $0.08550 | $48,670.39 | 15:56:29 27/05/2026 |
| 108 |  Tothemoon |
MANA/USD | $0.08541 | $48,143.29 | 16:00:15 27/05/2026 |
| 109 |  Blynex |
MANA/USDT | $0.08558 | $44,401.79 | 16:00:10 27/05/2026 |
| 110 |  LATOKEN |
MANA/USDT | $0.08563 | $43,212.75 | 15:57:09 27/05/2026 |
| 111 |  EXMO.ME |
MANA/USDC | $0.08550 | $41,110.79 | 16:00:10 27/05/2026 |
| 112 |  EXMO |
MANA/USDC | $0.08567 | $41,010.87 | 15:51:10 27/05/2026 |
| 113 |  Kraken |
MANA/USD | $0.08559 | $40,033.52 | 15:59:24 27/05/2026 |
| 114 |  BingX |
MANA/USDT | $0.08557 | $38,019.64 | 15:57:07 27/05/2026 |
| 115 |  Bitget |
MANA/USDT | $0.08547 | $36,262.66 | 15:54:12 27/05/2026 |
| 116 |  BtcTurk | Kripto |
MANA/TRY | $0.08625 | $34,613.39 | 15:58:53 27/05/2026 |
| 117 | EXMO |
MANA/USDT | $0.08552 | $33,659.85 | 15:51:10 27/05/2026 |
| 118 | EXMO.ME |
MANA/USDT | $0.08539 | $33,527.60 | 16:00:10 27/05/2026 |
| 119 |  Bithumb |
MANA/KRW | $0.08409 | $32,138.66 | 15:59:54 27/05/2026 |
| 120 | Bitrue |
MANA/XRP | $0.08539 | $30,576.21 | 15:57:09 27/05/2026 |
| 121 | Bitrue |
MANA/USDC | $0.08557 | $30,508.63 | 15:57:09 27/05/2026 |
| 122 | DigiFinex |
MANA/USDT | $0.08557 | $29,470.94 | 16:00:11 27/05/2026 |
| 123 |  Bitcastle |
MANA/USDT | $0.08537 | $28,915.97 | 16:00:13 27/05/2026 |
| 124 | VOOX Exchange |
MANA/USDT | $0.08557 | $28,724.65 | 15:57:12 27/05/2026 |
| 125 |  LeveX |
MANA/USDT | $0.08527 | $28,186.83 | 16:00:16 27/05/2026 |
| 126 |  Nonkyc.io Exchange |
MANA/USDT | $0.08542 | $27,644.31 | 16:00:12 27/05/2026 |
| 127 |  KCEX |
MANA/USDT | $0.08557 | $26,292.64 | 15:57:10 27/05/2026 |
| 128 | Zoomex |
MANA/USDT | $0.08554 | $25,218.28 | 15:54:08 27/05/2026 |
| 129 | WhiteBIT |
MANA/EUR | $0.08535 | $25,168.21 | 15:51:11 27/05/2026 |
| 130 |  ASTX |
MANA/USDT | $0.08557 | $23,476.15 | 16:00:10 27/05/2026 |
| 131 | Bitrue |
MANA/USDT | $0.08557 | $23,167.92 | 15:57:09 27/05/2026 |
| 132 | B2Z Exchange |
MANA/USDT | $0.08535 | $21,767.95 | 16:00:10 27/05/2026 |
| 133 | BITmarkets |
MANA/USDT | $0.08537 | $21,767.06 | 16:00:11 27/05/2026 |
| 134 | BTSE |
MANA/USDT | $0.08557 | $21,624.01 | 15:51:08 27/05/2026 |
| 135 |  Dex-Trade |
MANA/USDT | $0.08527 | $19,975.09 | 15:57:07 27/05/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.08547 | $19,809.69 | 16:00:08 27/05/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.08547 | $19,809.69 | 16:00:10 27/05/2026 |
| 138 |  Gleec BTC |
MANA/USDT | $0.08547 | $19,809.69 | 16:00:10 27/05/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.08546 | $19,809.64 | 15:57:07 27/05/2026 |
| 140 |  Azbit |
MANA/USDT | $0.08577 | $19,321.51 | 15:51:10 27/05/2026 |
| 141 | Pionex |
MANA/USDT | $0.08547 | $18,901.50 | 15:57:15 27/05/2026 |
| 142 |  CoinEx |
MANA/USDT | $0.08550 | $18,829.90 | 15:59:53 27/05/2026 |
| 143 | CriptoSwaps |
MANA/BTC | $0.1114 | $18,335.75 | 16:00:18 27/05/2026 |
| 144 |  BlueBit |
MANA/USDT | $0.08557 | $16,808.28 | 16:00:10 27/05/2026 |
| 145 | KuCoin |
MANA/USDT | $0.08579 | $15,641.24 | 15:51:53 27/05/2026 |
| 146 | BloFin |
MANA/USDT | $0.08548 | $15,466.86 | 15:57:16 27/05/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.08557 | $14,607.52 | 16:00:12 27/05/2026 |
| 148 | WHXEX |
MANA/USDT | $0.08547 | $13,969.72 | 16:00:12 27/05/2026 |
| 149 | Koinbay |
MANA/USDT | $0.08557 | $13,868.32 | 15:57:09 27/05/2026 |
| 150 | Aivora Exchange |
MANA/USDT | $0.08686 | $13,580.54 | 16:00:09 27/05/2026 |
| 151 | WhiteBIT |
MANA/TRY | $0.08557 | $13,569.28 | 15:51:11 27/05/2026 |
| 152 |  BitDelta |
MANA/USDT | $0.08557 | $10,858.48 | 16:00:11 27/05/2026 |
| 153 |  Paribu |
MANA/TRY | $0.08546 | $10,820.43 | 15:59:24 27/05/2026 |
| 154 |  Deepcoin |
MANA/USDT | $0.08552 | $10,370.20 | 15:57:10 27/05/2026 |
| 155 | ASTX |
MANA/USDT | $0.08537 | $10,218.00 | 16:00:16 27/05/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.08547 | $9,699.82 | 15:51:11 27/05/2026 |
| 157 |  XBO.com |
MANA/USDT | $0.08547 | $9,000.51 | 16:00:10 27/05/2026 |
| 158 | Coinbase Exchange |
MANA/EUR | $0.08616 | $8,753.90 | 15:56:29 27/05/2026 |
| 159 |  ZKE |
MANA/USDT | $0.08547 | $8,381.83 | 16:00:13 27/05/2026 |
| 160 |  Bitso |
MANA/USD | $0.08568 | $7,406.79 | 15:59:56 27/05/2026 |
| 161 |  Hibt |
MANA/USDT | $0.08567 | $6,995.99 | 15:57:12 27/05/2026 |
| 162 | Mandala Exchange |
MANA/USDT | $0.08537 | $6,955.77 | 16:00:16 27/05/2026 |
| 163 | HitBTC |
MANA/USDT | $0.08537 | $6,955.32 | 16:00:16 27/05/2026 |
| 164 | Gleec BTC |
MANA/USDT | $0.08547 | $6,951.90 | 16:00:15 27/05/2026 |
| 165 |  Foxbit |
MANA/BRL | $0.08590 | $6,857.91 | 16:00:09 27/05/2026 |
| 166 |  Koinpark |
MANA/INR | $0.08935 | $6,499.57 | 16:00:11 27/05/2026 |
| 167 | Bitso |
MANA/MXN | $0.08540 | $6,287.99 | 15:59:56 27/05/2026 |
| 168 |  Coincall |
MANA/USD | $0.08525 | $6,081.74 | 16:03:16 27/05/2026 |
| 169 |  SecondBTC |
MANA/USDT | $0.08932 | $5,101.60 | 15:27:07 21/05/2026 |
| 170 |  Ulink |
MANA/USDT | $0.3099 | $4,909.58 | 16:00:18 27/05/2026 |
| 171 | MGBX |
MANA/USDT | $0.08557 | $4,842.35 | 15:57:10 27/05/2026 |
| 172 |  Coinone |
MANA/KRW | $0.08425 | $4,762.25 | 15:56:23 27/05/2026 |
| 173 | Koinpark |
MANA/USDT | $0.08557 | $4,395.56 | 16:00:11 27/05/2026 |
| 174 | Kraken |
MANA/EUR | $0.08593 | $4,196.74 | 15:59:53 27/05/2026 |
| 175 |  Bit2Me |
MANA/EUR | $0.08592 | $4,185.00 | 15:57:11 27/05/2026 |
| 176 |  Crypto.com Exchange |
MANA/USD | $0.08625 | $3,798.85 | 15:54:08 27/05/2026 |
| 177 |  AscendEX |
MANA/USDT | $0.08687 | $3,407.36 | 15:45:11 27/05/2026 |
| 178 |  Bitcoiva |
MANA/INR | $0.08673 | $3,346.17 | 16:00:12 27/05/2026 |
| 179 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08547 | $3,128.38 | 15:51:23 27/05/2026 |
| 180 | CoinEx |
MANA/BTC | $0.08548 | $2,983.96 | 15:59:53 27/05/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.08537 | $2,490.05 | 16:00:16 27/05/2026 |
| 182 |  Kanga Exchange |
MANA/USDC | $0.08562 | $2,064.76 | 15:57:08 27/05/2026 |
| 183 | Bybit |
MANA/USDC | $0.08582 | $1,985.01 | 15:54:11 27/05/2026 |
| 184 |  Bitkub |
MANA/THB | $0.08597 | $1,798.11 | 15:57:12 27/05/2026 |
| 185 | BITmarkets |
MANA/USDC | $0.08537 | $1,711.58 | 16:00:11 27/05/2026 |
| 186 | B2Z Exchange |
MANA/USDC | $0.08540 | $1,710.65 | 16:00:10 27/05/2026 |
| 187 |  Ndax |
MANA/CAD | $0.08519 | $1,457.62 | 16:00:09 27/05/2026 |
| 188 | Bitcoiva |
MANA/USDT | $0.08547 | $1,312.36 | 16:00:12 27/05/2026 |
| 189 | BtcTurk | Kripto |
MANA/USDT | $0.08547 | $1,233.27 | 15:58:53 27/05/2026 |
| 190 |  Bitvavo |
MANA/EUR | $0.08595 | $1,188.96 | 15:57:08 27/05/2026 |
| 191 |  SunX |
MANA/USDT | $0.08537 | $1,049.44 | 16:00:18 27/05/2026 |
| 192 |  HyperPay Futures |
MANA/USDT | $0.08517 | $1,019.94 | 16:03:17 27/05/2026 |
| 193 |  Bullish |
MANA/USDC | $0.08716 | $928.19 | 16:00:10 27/05/2026 |
| 194 | Gate |
MANA/USDT | $0.08587 | $881.08 | 15:56:54 27/05/2026 |
| 195 |  Coins.ph |
MANA/PHP | $0.2392 | $730.82 | 15:57:07 27/05/2026 |
| 196 | Kanga Exchange |
MANA/USDT | $0.08567 | $724.08 | 15:57:08 27/05/2026 |
| 197 |  Flipster |
MANA/USDT | $0.08547 | $570.95 | 16:00:21 27/05/2026 |
| 198 |  Young Platform |
MANA/EUR | $0.08602 | $532.97 | 16:00:16 27/05/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.08583 | $473.64 | 16:00:12 27/05/2026 |
| 200 |  Gemini |
MANA/USD | $0.08551 | $354.72 | 15:59:53 27/05/2026 |
| 201 | OKX |
MANA/USDC | $0.08479 | $351.56 | 15:56:53 27/05/2026 |
| 202 |  Uniswap v2 |
MANA/WETH | $0.08598 | $299.08 | 13:39:35 27/05/2026 |
| 203 |  ZebPay |
MANA/INR | $0.08947 | $222.08 | 16:00:12 27/05/2026 |
| 204 |  Indodax |
MANA/IDR | $0.08935 | $215.06 | 15:59:23 27/05/2026 |
| 205 |  TRIV |
MANA/IDR | $0.08597 | $192.41 | 16:00:16 27/05/2026 |
| 206 | TRIV |
MANA/USDT | $0.08557 | $191.47 | 16:00:16 27/05/2026 |
| 207 |  Bitbank |
MANA/JPY | $0.08660 | $171.88 | 15:57:07 27/05/2026 |
| 208 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08602 | $155.22 | 13:56:59 27/05/2026 |
| 209 | KuCoin |
MANA/ETH | $0.08598 | $117.46 | 15:59:53 27/05/2026 |
| 210 |  ADEN |
MANA/USDT | $0.08528 | $49.97 | 16:03:47 27/05/2026 |
| 211 |  Bancor Network |
MANA/BNT | $0.08569 | $47.75 | 15:57:10 27/05/2026 |
| 212 | Upbit |
MANA/BTC | $0.08303 | $46.97 | 15:56:23 27/05/2026 |
| 213 |  NovaDAX |
MANA/BRL | $0.08661 | $43.84 | 15:57:11 27/05/2026 |
| 214 |  Tokocrypto |
MANA/USDT | $0.08557 | $31.18 | 15:57:09 27/05/2026 |
| 215 | Crypto.com Exchange |
MANA/USD | $0.08538 | $26.64 | 11:42:17 27/05/2026 |
| 216 |  CEX.IO |
MANA/USDT | $0.08561 | $26.46 | 15:57:08 27/05/2026 |
| 217 | CEX.IO |
MANA/EUR | $0.08595 | $23.29 | 15:57:08 27/05/2026 |
| 218 | Bitazza |
MANA/THB | $0.08560 | $22.84 | 16:00:11 27/05/2026 |
| 219 |  Binance TH |
MANA/USDT | $0.08557 | $22.41 | 15:57:10 27/05/2026 |
| 220 |  Binance.US |
MANA/USDT | $0.08267 | $20.25 | 15:59:53 27/05/2026 |
| 221 | CEX.IO |
MANA/USD | $0.08558 | $17.08 | 15:57:08 27/05/2026 |
| 222 |  WazirX |
MANA/INR | $0.09338 | $14.68 | 16:00:13 27/05/2026 |
| 223 |  Independent Reserve |
MANA/AUD | $0.09353 | $11.70 | 16:00:10 27/05/2026 |
| 224 |  BTC Markets |
MANA/AUD | $0.08569 | $6.47 | 16:00:12 27/05/2026 |
| 225 | WazirX |
MANA/USDT | $0.08617 | $6.24 | 16:00:13 27/05/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,122.06 | $5.98 | 00:30:47 26/05/2026 |
| 227 |  ShibaSwap |
MANA/WETH | $0.08621 | $5.07 | 15:04:59 24/05/2026 |
| 228 |  Giottus |
MANA/INR | $0.09294 | $3.21 | 15:57:10 27/05/2026 |
| 229 |  Unocoin |
MANA/INR | $0.2496 | $2.08 | 16:00:08 27/05/2026 |
| 230 | FMFW.io |
MANA/BTC | $0.08563 | $1.71 | 16:00:10 27/05/2026 |
| 231 | HitBTC |
MANA/BTC | $0.08561 | $1.71 | 15:57:07 27/05/2026 |
| 232 |  Raydium |
MANA/USDC | $0.08586 | $0.1211 | 09:24:09 26/05/2026 |
| 233 |  GOPAX |
MANA/KRW | $0.1322 | $0.06675 | 16:00:10 27/05/2026 |
| 234 | HitBTC |
MANA/USDC | $0.09886 | $0 | 15:57:07 27/05/2026 |
| 235 |  Bitstamp by Robinhood |
MANA/EUR | $0.1042 | $0 | 15:59:23 27/05/2026 |
| 236 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 15:59:53 27/05/2026 |
| 237 |  Coincheck |
MANA/JPY | $0.08658 | $0 | 15:57:11 27/05/2026 |
| 238 | Independent Reserve |
MANA/NZD | $0.09501 | $0 | 16:00:10 27/05/2026 |
| 239 | Independent Reserve |
MANA/SGD | $0.09439 | $0 | 16:00:10 27/05/2026 |
| 240 | Independent Reserve |
MANA/USD | $0.09436 | $0 | 16:00:10 27/05/2026 |
| 241 |  Korbit |
MANA/KRW | $0.08397 | $0 | 15:57:07 27/05/2026 |
| 242 |  Bitbns |
MANA/INR | $0.1043 | $0 | 16:00:11 27/05/2026 |
| 243 |  Coinmetro |
MANA/USDT | $0.08543 | $0 | 16:00:12 27/05/2026 |
| 244 |  CoinJar |
MANA/AUD | $0.09426 | $0 | 16:00:28 27/05/2026 |
| 245 | CoinJar |
MANA/GBP | $0.1700 | $0 | 16:00:28 27/05/2026 |
| 246 | CoinJar |
MANA/USD | $0.09659 | $0 | 16:00:28 27/05/2026 |
| 247 | CoinJar |
MANA/USDC | $0.09574 | $0 | 16:00:28 27/05/2026 |
| 248 |  digitalexchange.id |
MANA/IDR | $0.08524 | $0 | 16:00:12 27/05/2026 |
| 249 |  MAX Exchange |
MANA/TWD | $0.08719 | $0 | 15:57:07 27/05/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.08541 | $0 | 16:00:11 27/05/2026 |
| 251 | Giottus |
MANA/USDT | $0.08547 | $0 | 15:57:10 27/05/2026 |
| 252 |  WOO X |
MANA/USDT | $0.08537 | $0 | 15:57:15 27/05/2026 |
| 253 | WOO X |
MANA/USDT | $0.08557 | $0 | 16:00:13 27/05/2026 |
| 254 |  dYdX v4 |
MANA/USD | $0.08634 | $0 | 16:04:17 27/05/2026 |
| 255 |  AllinX |
MANA/USDT | $0.08649 | $0 | 23:54:08 24/05/2026 |
| 256 |  Bybit EU |
MANA/USDC | $0.08715 | $0 | 15:54:12 27/05/2026 |
| 257 |  Gate US |
MANA/USDT | $0.08540 | $0 | 16:00:11 27/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 27/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,715,050 với tỷ giá $0.08527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.