Decentraland MANA
Xếp hạng #150
19:29:00 14/07/2026
Giá Decentraland (MANA)
$0.06915 -0.24%
0.000001100 BTC
1,817 VND
Thấp: $0.06881
Cao: $0.07074
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06912 | $34,557,934 | 19:00:15 14/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06882 | $16,810,369 | 18:57:15 14/07/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4856 | $15,608,316 | 18:57:15 14/07/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.06907 | $6,475,436 | 19:00:16 14/07/2026 |
| 5 |  Ju.com |
MANA/USDT | $0.06975 | $4,754,304 | 14:15:16 13/07/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06908 | $4,209,390 | 19:00:17 14/07/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.06905 | $4,197,274 | 18:57:16 14/07/2026 |
| 8 |  Batonex |
MANA/USDT | $0.06912 | $3,904,760 | 19:00:16 14/07/2026 |
| 9 |  Binance |
MANA/USDT | $0.06909 | $3,444,597 | 18:54:16 14/07/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.06902 | $2,972,363 | 18:57:15 14/07/2026 |
| 11 |  FameEX |
MANA/USDT | $0.06905 | $2,716,945 | 18:57:17 14/07/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.06894 | $2,688,437 | 19:00:15 14/07/2026 |
| 13 |  BTSE |
MANA/USDT | $0.06922 | $2,681,958 | 18:54:22 14/07/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.06892 | $2,573,616 | 19:00:15 14/07/2026 |
| 15 |  LBank |
MANA/USDT | $0.06905 | $2,340,934 | 18:57:17 14/07/2026 |
| 16 |  WhiteBIT |
MANA/USDT | $0.06902 | $1,854,736 | 18:57:15 14/07/2026 |
| 17 |  YEX |
MANA/USDT | $0.06908 | $1,740,477 | 19:00:16 14/07/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.06922 | $1,547,733 | 18:57:07 14/07/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06907 | $1,445,673 | 18:57:17 14/07/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.06903 | $1,366,691 | 18:57:15 14/07/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.07064 | $1,247,403 | 19:00:16 14/07/2026 |
| 22 |  BitDelta |
MANA/USDT | $0.06922 | $1,243,467 | 18:54:08 14/07/2026 |
| 23 |  BVOX |
MANA/USDT | $0.06912 | $1,144,858 | 18:57:15 14/07/2026 |
| 24 |  BiKing |
MANA/USDT | $0.06910 | $1,124,101 | 19:00:16 14/07/2026 |
| 25 |  Poloniex |
MANA/USDT | $0.06892 | $1,068,917 | 18:59:53 14/07/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.06942 | $767,218 | 19:00:12 14/07/2026 |
| 27 |  HTX |
MANA/USDT | $0.06982 | $717,932 | 18:59:24 14/07/2026 |
| 28 |  CRMClick |
MANA/USDT | $0.06982 | $715,860 | 18:54:09 14/07/2026 |
| 29 |  Bybit |
MANA/USDT | $0.06914 | $713,126 | 18:54:17 14/07/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.06907 | $635,792 | 18:57:18 14/07/2026 |
| 31 |  Toobit |
MANA/USDT | $0.06909 | $581,497 | 18:57:17 14/07/2026 |
| 32 |  BitMart |
MANA/USDT | $0.06912 | $486,689 | 18:57:11 14/07/2026 |
| 33 |  ASTX |
MANA/USDT | $0.06909 | $486,600 | 19:00:16 14/07/2026 |
| 34 |  GroveX |
MANA/USDT | $0.06922 | $479,189 | 18:57:09 14/07/2026 |
| 35 |  BloFin |
MANA/USDT | $0.06902 | $460,163 | 18:57:07 14/07/2026 |
| 36 |  Paribu |
MANA/TRY | $0.06909 | $445,603 | 18:59:53 14/07/2026 |
| 37 |  MEXC |
MANA/USDT | $0.06907 | $427,340 | 18:57:16 14/07/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.07071 | $392,217 | 13:48:07 14/07/2026 |
| 39 | TruBit Pro Exchange |
MANA/USDT | $0.06932 | $370,404 | 19:00:07 14/07/2026 |
| 40 |  Bitbaby |
MANA/USDT | $0.06902 | $363,158 | 19:00:15 14/07/2026 |
| 41 | BlockFin |
MANA/USDT | $0.06912 | $356,187 | 19:00:15 14/07/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.06922 | $294,070 | 18:57:01 14/07/2026 |
| 43 |  CriptoSwaps |
MANA/USDT | $0.06912 | $288,605 | 19:00:13 14/07/2026 |
| 44 |  x.me Exchange |
MANA/USDT | $0.06907 | $274,135 | 18:57:18 14/07/2026 |
| 45 |  Phemex |
MANA/USDT | $0.06913 | $273,707 | 18:57:17 14/07/2026 |
| 46 | YEX |
MANA/USDT | $0.06912 | $268,794 | 19:00:12 14/07/2026 |
| 47 |  Bitbase |
MANA/USDT | $0.06912 | $264,686 | 18:45:17 14/07/2026 |
| 48 |  Bitazza |
MANA/USDT | $0.06912 | $245,645 | 19:00:07 14/07/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,321 | 19:00:16 14/07/2026 |
| 50 | Binance |
MANA/USDT | $0.06912 | $214,066 | 18:56:54 14/07/2026 |
| 51 | BiKing |
MANA/USDT | $0.06912 | $213,877 | 19:00:10 14/07/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.06914 | $213,713 | 18:57:15 14/07/2026 |
| 53 | BVOX |
MANA/USDT | $0.06902 | $213,442 | 18:57:07 14/07/2026 |
| 54 |  BitradeX |
MANA/USDT | $0.06922 | $211,621 | 18:57:10 14/07/2026 |
| 55 |  BitGW Exchange |
MANA/USDT | $0.06919 | $202,419 | 19:00:07 14/07/2026 |
| 56 |  OKX |
MANA/USDT | $0.06919 | $200,683 | 18:56:54 14/07/2026 |
| 57 |  EasiCoin |
MANA/USDT | $0.06892 | $200,276 | 19:00:16 14/07/2026 |
| 58 | Phemex |
MANA/USDT | $0.06932 | $198,081 | 18:57:11 14/07/2026 |
| 59 |  Bitunix |
MANA/USDT | $0.06904 | $191,469 | 18:57:16 14/07/2026 |
| 60 |  Bitrue |
MANA/USDT | $0.06906 | $186,582 | 18:57:17 14/07/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.06922 | $180,631 | 19:00:16 14/07/2026 |
| 62 | Tapbit |
MANA/USDT | $0.06912 | $178,225 | 18:57:07 14/07/2026 |
| 63 |  YUBIT |
MANA/USDT | $0.06902 | $150,736 | 18:57:15 14/07/2026 |
| 64 |  Upbit |
MANA/KRW | $0.06821 | $129,723 | 18:56:23 14/07/2026 |
| 65 | YUBIT |
MANA/USDT | $0.06912 | $128,487 | 18:57:07 14/07/2026 |
| 66 |  Cofinex |
MANA/USDT | $0.06912 | $126,286 | 19:00:15 14/07/2026 |
| 67 | CoinW |
MANA/USDT | $0.06912 | $125,648 | 18:54:10 14/07/2026 |
| 68 | Bitbase |
MANA/USDT | $0.06912 | $117,875 | 18:15:08 14/07/2026 |
| 69 |  BTCC |
MANA/USDT | $0.06922 | $106,732 | 18:57:11 14/07/2026 |
| 70 |  4E |
MANA/USDT | $0.06912 | $105,864 | 19:00:07 14/07/2026 |
| 71 |  ICRYPEX |
MANA/USDT | $0.07042 | $98,362.76 | 19:00:11 14/07/2026 |
| 72 | Biconomy.com |
MANA/USDT | $0.06912 | $96,146.02 | 18:57:07 14/07/2026 |
| 73 |  KuCoin |
MANA/USDT | $0.06913 | $95,840.25 | 18:57:19 14/07/2026 |
| 74 |  Websea |
MANA/USDT | $0.06922 | $89,597.78 | 18:57:08 14/07/2026 |
| 75 | Binance |
MANA/TRY | $0.06909 | $80,868.59 | 18:56:42 14/07/2026 |
| 76 |  Tothemoon |
MANA/USD | $0.06913 | $79,438.43 | 19:00:16 14/07/2026 |
| 77 |  Pionex |
MANA/USDT | $0.06912 | $76,806.16 | 18:57:12 14/07/2026 |
| 78 |  Kraken |
MANA/USD | $0.06919 | $75,049.15 | 18:59:24 14/07/2026 |
| 79 | Bitunix |
MANA/USDT | $0.06912 | $71,388.97 | 18:57:12 14/07/2026 |
| 80 | WhiteBIT |
MANA/USDT | $0.06912 | $69,716.94 | 18:57:07 14/07/2026 |
| 81 |  BigONE |
MANA/USDT | $0.06895 | $68,617.98 | 18:54:11 14/07/2026 |
| 82 |  Picol |
MANA/USDT | $0.06912 | $67,678.19 | 19:00:11 14/07/2026 |
| 83 | Bybit |
MANA/USDT | $0.06922 | $66,130.90 | 18:54:09 14/07/2026 |
| 84 |  XT.COM |
MANA/USDT | $0.06912 | $64,235.42 | 18:57:08 14/07/2026 |
| 85 | Phemex |
MANA/USDC | $0.06909 | $63,890.43 | 18:57:11 14/07/2026 |
| 86 |  CoinTR |
MANA/USDT | $0.06942 | $62,954.95 | 19:00:11 14/07/2026 |
| 87 | CoinTR |
MANA/TRY | $0.06909 | $61,247.26 | 19:00:11 14/07/2026 |
| 88 |  MGBX |
MANA/USDT | $0.06900 | $60,001.00 | 18:57:17 14/07/2026 |
| 89 |  CoinUp.io |
MANA/USDT | $0.06912 | $59,782.30 | 18:57:11 14/07/2026 |
| 90 | MEXC |
MANA/USDT | $0.06918 | $59,384.28 | 18:57:07 14/07/2026 |
| 91 | LBank |
MANA/USDT | $0.06921 | $59,073.69 | 18:57:08 14/07/2026 |
| 92 |  XXKK |
MANA/USDT | $0.06921 | $58,056.42 | 18:54:11 14/07/2026 |
| 93 |  WEEX |
MANA/USDT | $0.06912 | $57,152.35 | 18:57:08 14/07/2026 |
| 94 | Toobit |
MANA/USDT | $0.06922 | $50,837.58 | 18:57:08 14/07/2026 |
| 95 |  Gate |
MANA/USDT | $0.06908 | $49,036.91 | 18:54:19 14/07/2026 |
| 96 |  SuperEx |
MANA/USDT | $0.06914 | $48,079.95 | 18:54:11 14/07/2026 |
| 97 |  Bitso |
MANA/MXN | $0.06942 | $47,753.26 | 18:59:53 14/07/2026 |
| 98 | x.me Exchange |
MANA/USDT | $0.06922 | $47,104.98 | 18:57:09 14/07/2026 |
| 99 |  Binance TR |
MANA/TRY | $0.06909 | $46,667.55 | 18:57:09 14/07/2026 |
| 100 |  Bullish |
MANA/USDC | $0.06979 | $45,609.95 | 19:00:19 14/07/2026 |
| 101 | DigiFinex |
MANA/USDT | $0.06916 | $45,557.19 | 19:00:07 14/07/2026 |
| 102 |  Coinbase Exchange |
MANA/USD | $0.06920 | $43,119.29 | 18:56:30 14/07/2026 |
| 103 |  BiFinance |
MANA/USDT | $0.06912 | $41,199.72 | 18:57:08 14/07/2026 |
| 104 |  Ourbit |
MANA/USDT | $0.06912 | $39,925.70 | 18:57:08 14/07/2026 |
| 105 |  Bitcastle |
MANA/USDT | $0.06912 | $37,535.82 | 19:00:13 14/07/2026 |
| 106 |  LATOKEN |
MANA/USDT | $0.06908 | $36,036.41 | 18:57:08 14/07/2026 |
| 107 |  BingX |
MANA/USDT | $0.06931 | $34,180.96 | 18:51:10 14/07/2026 |
| 108 |  BitTap |
MANA/USDT | $0.06922 | $34,124.56 | 19:00:19 14/07/2026 |
| 109 |  LeveX |
MANA/USDT | $0.06909 | $32,772.37 | 19:00:15 14/07/2026 |
| 110 |  Blynex |
MANA/USDT | $0.06913 | $32,699.75 | 18:57:07 14/07/2026 |
| 111 | OrangeX |
MANA/USDT | $0.06912 | $30,760.31 | 18:57:07 14/07/2026 |
| 112 |  Nonkyc.io Exchange |
MANA/USDT | $0.06927 | $30,605.34 | 18:57:10 14/07/2026 |
| 113 |  BitKan |
MANA/USDT | $0.06922 | $29,630.43 | 19:00:12 14/07/2026 |
| 114 |  KCEX |
MANA/USDT | $0.06922 | $27,961.59 | 18:57:08 14/07/2026 |
| 115 | Bitrue |
MANA/USDC | $0.06919 | $27,395.05 | 18:57:12 14/07/2026 |
| 116 | Bitrue |
MANA/XRP | $0.06919 | $23,093.86 | 18:57:12 14/07/2026 |
| 117 | ASTX |
MANA/USDT | $0.06912 | $21,451.69 | 19:00:13 14/07/2026 |
| 118 | KuCoin |
MANA/USDT | $0.06923 | $20,947.27 | 18:56:53 14/07/2026 |
| 119 | Pionex |
MANA/USDT | $0.06903 | $20,479.99 | 18:57:16 14/07/2026 |
| 120 | Zoomex |
MANA/USDT | $0.06920 | $20,022.32 | 18:45:11 14/07/2026 |
| 121 | BITmarkets |
MANA/USD | $0.06910 | $19,228.53 | 19:00:08 14/07/2026 |
| 122 | B2Z Exchange |
MANA/USD | $0.06910 | $19,226.22 | 19:00:12 14/07/2026 |
| 123 | BITmarkets |
MANA/USDT | $0.06912 | $19,136.82 | 19:00:08 14/07/2026 |
| 124 | B2Z Exchange |
MANA/USDT | $0.06912 | $19,134.52 | 19:00:12 14/07/2026 |
| 125 | Bitrue |
MANA/USDT | $0.06912 | $19,043.53 | 18:57:12 14/07/2026 |
| 126 | BTSE |
MANA/USDT | $0.06912 | $18,981.43 | 18:48:11 14/07/2026 |
| 127 | BloFin |
MANA/USDT | $0.06891 | $17,828.15 | 18:39:16 14/07/2026 |
| 128 |  KTX |
MANA/USDT | $0.06922 | $16,356.49 | 19:00:12 14/07/2026 |
| 129 |  Hibt |
MANA/USDT | $0.06912 | $16,045.42 | 18:57:12 14/07/2026 |
| 130 |  XBO.com |
MANA/USDT | $0.06914 | $15,762.05 | 19:00:10 14/07/2026 |
| 131 | Kraken |
MANA/EUR | $0.06911 | $15,254.17 | 18:59:24 14/07/2026 |
| 132 |  BtcTurk | Kripto |
MANA/TRY | $0.06899 | $15,206.74 | 18:59:23 14/07/2026 |
| 133 |  CoinEx |
MANA/USDT | $0.06912 | $15,046.74 | 18:59:54 14/07/2026 |
| 134 |  Bit2Me |
MANA/EUR | $0.06912 | $15,037.78 | 18:57:07 14/07/2026 |
| 135 |  FMFW.io |
MANA/USD | $0.06923 | $14,450.65 | 19:00:11 14/07/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.06923 | $14,449.94 | 19:00:11 14/07/2026 |
| 137 |  Bitget |
MANA/USDT | $0.06917 | $14,397.05 | 18:54:51 14/07/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.06915 | $14,380.24 | 18:57:07 14/07/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.06915 | $14,380.24 | 18:57:08 14/07/2026 |
| 140 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,586.54 | 19:00:12 14/07/2026 |
| 141 |  BYDFi |
MANA/USDT | $0.06912 | $13,176.87 | 19:00:10 14/07/2026 |
| 142 | CriptoSwaps |
MANA/BTC | $0.09231 | $12,499.29 | 19:00:13 14/07/2026 |
| 143 | WhiteBIT |
MANA/EUR | $0.06947 | $12,390.42 | 18:57:07 14/07/2026 |
| 144 |  Foxbit |
MANA/BRL | $0.06971 | $11,059.78 | 19:00:14 14/07/2026 |
| 145 |  Deepcoin |
MANA/USDT | $0.06917 | $10,783.60 | 18:57:08 14/07/2026 |
| 146 | Bitso |
MANA/USD | $0.06920 | $10,642.03 | 18:59:53 14/07/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.06932 | $10,141.03 | 19:00:10 14/07/2026 |
| 148 | Mandala Exchange |
MANA/USDT | $0.06922 | $10,063.24 | 18:57:15 14/07/2026 |
| 149 | Gleec BTC |
MANA/USDT | $0.06922 | $10,062.86 | 19:00:15 14/07/2026 |
| 150 | HitBTC |
MANA/USDT | $0.06922 | $10,062.67 | 18:57:15 14/07/2026 |
| 151 | WhiteBIT |
MANA/TRY | $0.06892 | $9,874.57 | 18:57:07 14/07/2026 |
| 152 | WHXEX |
MANA/USDT | $0.06912 | $9,722.22 | 19:00:11 14/07/2026 |
| 153 | Koinbay |
MANA/USDT | $0.06912 | $9,718.42 | 18:57:08 14/07/2026 |
| 154 |  Bithumb |
MANA/KRW | $0.06820 | $8,021.46 | 18:59:54 14/07/2026 |
| 155 |  Coincall |
MANA/USD | $0.06905 | $7,441.19 | 19:00:16 14/07/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.06901 | $6,500.42 | 18:42:11 14/07/2026 |
| 157 |  ZKE |
MANA/USDT | $0.06912 | $5,833.33 | 19:00:13 14/07/2026 |
| 158 |  SecondBTC |
MANA/USDT | $0.06912 | $4,500.76 | 18:54:16 14/07/2026 |
| 159 |  Bitvavo |
MANA/EUR | $0.06916 | $4,365.51 | 18:57:11 14/07/2026 |
| 160 |  Koinpark |
MANA/INR | $0.07202 | $4,358.10 | 18:54:09 14/07/2026 |
| 161 |  Azbit |
MANA/USDT | $0.06912 | $3,623.91 | 18:57:07 14/07/2026 |
| 162 |  Bitkub |
MANA/THB | $0.06922 | $3,558.55 | 18:57:07 14/07/2026 |
| 163 | BtcTurk | Kripto |
MANA/USDT | $0.07002 | $3,481.91 | 18:59:23 14/07/2026 |
| 164 |  Crypto.com Exchange |
MANA/USD | $0.06897 | $3,370.08 | 18:57:07 14/07/2026 |
| 165 | MGBX |
MANA/USDT | $0.06912 | $3,279.12 | 18:57:11 14/07/2026 |
| 166 | Koinpark |
MANA/USDT | $0.06912 | $2,935.84 | 18:54:09 14/07/2026 |
| 167 |  Bitcoiva |
MANA/INR | $0.07153 | $2,873.07 | 19:00:12 14/07/2026 |
| 168 | CoinEx |
MANA/BTC | $0.06944 | $2,472.21 | 18:59:54 14/07/2026 |
| 169 |  Bybit EU |
MANA/USDC | $0.07018 | $2,417.57 | 18:57:08 14/07/2026 |
| 170 | Kraken |
MANA/USDT | $0.06984 | $2,039.72 | 18:59:24 14/07/2026 |
| 171 |  SunX |
MANA/USDT | $0.06909 | $2,019.48 | 19:00:19 14/07/2026 |
| 172 |  Uniswap v2 |
MANA/WETH | $0.06945 | $1,832.88 | 18:31:11 14/07/2026 |
| 173 | BITmarkets |
MANA/USDC | $0.06909 | $1,802.90 | 19:00:08 14/07/2026 |
| 174 | B2Z Exchange |
MANA/USDC | $0.06910 | $1,802.34 | 19:00:12 14/07/2026 |
| 175 | Coinbase Exchange |
MANA/EUR | $0.06959 | $1,585.08 | 18:56:30 14/07/2026 |
| 176 |  HyperPay Futures |
MANA/USDT | $0.06909 | $1,295.49 | 19:00:17 14/07/2026 |
| 177 |  PrimeXBT |
MANA/USDT | $0.06912 | $1,291.83 | 19:00:16 14/07/2026 |
| 178 |  Kanga Exchange |
MANA/USDC | $0.06922 | $1,262.04 | 18:57:11 14/07/2026 |
| 179 | Bitcoiva |
MANA/USDT | $0.06912 | $1,139.74 | 19:00:12 14/07/2026 |
| 180 |  Aster |
MANA/USDT | $0.06912 | $1,033.86 | 18:54:15 14/07/2026 |
| 181 | OKX |
MANA/USDC | $0.06913 | $975.63 | 18:56:54 14/07/2026 |
| 182 | OKX |
MANA/EUR | $0.06947 | $949.49 | 18:56:54 14/07/2026 |
| 183 |  Bitlo |
MANA/TRY | $0.06931 | $915.44 | 19:00:08 14/07/2026 |
| 184 |  Tokocrypto |
MANA/USDT | $0.06912 | $826.99 | 18:57:12 14/07/2026 |
| 185 |  Coins.ph |
MANA/PHP | $0.2385 | $728.50 | 19:00:11 14/07/2026 |
| 186 | Bybit |
MANA/USDC | $0.06986 | $725.82 | 18:54:09 14/07/2026 |
| 187 |  Flipster |
MANA/USDT | $0.06925 | $704.07 | 19:00:16 14/07/2026 |
| 188 |  Ulink |
MANA/USDT | $0.06908 | $683.47 | 19:00:17 14/07/2026 |
| 189 | Kanga Exchange |
MANA/USDT | $0.06912 | $673.98 | 18:57:11 14/07/2026 |
| 190 |  Binance TH |
MANA/USDT | $0.06912 | $574.63 | 18:57:10 14/07/2026 |
| 191 |  Dzengi.com |
MANA/USD | $0.06892 | $494.80 | 18:54:11 14/07/2026 |
| 192 |  Gemini |
MANA/USD | $0.06945 | $462.93 | 18:59:53 14/07/2026 |
| 193 | Gate |
MANA/USDT | $0.06943 | $460.34 | 18:56:24 14/07/2026 |
| 194 |  Coinone |
MANA/KRW | $0.06774 | $441.43 | 18:59:53 14/07/2026 |
| 195 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06905 | $414.60 | 18:28:47 14/07/2026 |
| 196 |  CEX.IO |
MANA/USDT | $0.06928 | $407.11 | 18:54:09 14/07/2026 |
| 197 | Bitazza |
MANA/THB | $0.06897 | $318.74 | 19:00:07 14/07/2026 |
| 198 |  Bancor Network |
MANA/BNT | $0.06972 | $306.92 | 18:57:08 14/07/2026 |
| 199 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06939 | $240.11 | 17:55:47 14/07/2026 |
| 200 | KuCoin |
MANA/ETH | $0.06896 | $222.93 | 18:56:53 14/07/2026 |
| 201 |  TRIV |
MANA/IDR | $0.06943 | $194.25 | 19:00:10 14/07/2026 |
| 202 | TRIV |
MANA/USDT | $0.06912 | $193.37 | 19:00:10 14/07/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,787.18 | $178.46 | 17:38:47 14/07/2026 |
| 204 |  MAX Exchange |
MANA/TWD | $0.06970 | $131.15 | 18:57:07 14/07/2026 |
| 205 |  Indodax |
MANA/IDR | $0.06948 | $76.81 | 18:59:54 14/07/2026 |
| 206 | BITmarkets |
MANA/IDR | $0.06898 | $76.71 | 19:00:08 14/07/2026 |
| 207 |  GOPAX |
MANA/KRW | $0.07288 | $69.98 | 19:00:10 14/07/2026 |
| 208 |  Korbit |
MANA/KRW | $0.06820 | $39.66 | 18:57:09 14/07/2026 |
| 209 |  Binance.US |
MANA/USDT | $0.06872 | $29.21 | 18:59:53 14/07/2026 |
| 210 | CEX.IO |
MANA/EUR | $0.06949 | $24.22 | 18:54:09 14/07/2026 |
| 211 | CEX.IO |
MANA/USD | $0.06928 | $24.12 | 18:54:09 14/07/2026 |
| 212 |  WazirX |
MANA/INR | $0.07895 | $21.66 | 19:00:09 14/07/2026 |
| 213 |  Independent Reserve |
MANA/AUD | $0.1077 | $13.82 | 19:00:12 14/07/2026 |
| 214 |  ZebPay |
MANA/INR | $0.07141 | $8.08 | 19:00:07 14/07/2026 |
| 215 |  dYdX v4 |
MANA/USD | $0.07872 | $7.08 | 19:01:18 14/07/2026 |
| 216 |  EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 15:12:10 14/07/2026 |
| 217 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 18:57:07 14/07/2026 |
| 218 |  ShibaSwap |
MANA/WETH | $0.07003 | $6.27 | 11:13:23 14/07/2026 |
| 219 |  Young Platform |
MANA/EUR | $0.06918 | $5.70 | 19:00:10 14/07/2026 |
| 220 | FMFW.io |
MANA/BTC | $0.06951 | $5.25 | 19:00:11 14/07/2026 |
| 221 | HitBTC |
MANA/BTC | $0.06949 | $5.24 | 18:57:07 14/07/2026 |
| 222 | WazirX |
MANA/USDT | $0.07012 | $2.92 | 19:00:09 14/07/2026 |
| 223 | Crypto.com Exchange |
MANA/USD | $0.07005 | $2.09 | 16:42:26 14/07/2026 |
| 224 |  Unocoin |
MANA/INR | $0.06753 | $2.08 | 19:00:08 14/07/2026 |
| 225 | EXMO |
MANA/USDT | $0.06992 | $2.04 | 18:57:07 14/07/2026 |
| 226 | EXMO.ME |
MANA/USDT | $0.06991 | $2.04 | 15:12:10 14/07/2026 |
| 227 |  Raydium |
MANA/USDC | $0.06931 | $0.4886 | 04:53:53 14/07/2026 |
| 228 |  Ndax |
MANA/CAD | $0.06887 | $0.4821 | 18:57:10 14/07/2026 |
| 229 |  Bitbank |
MANA/JPY | $0.07140 | $0.2150 | 18:57:09 14/07/2026 |
| 230 | HitBTC |
MANA/USDC | $0.06911 | $0 | 18:57:07 14/07/2026 |
| 231 |  Bitstamp by Robinhood |
MANA/EUR | $0.06388 | $0 | 18:59:23 14/07/2026 |
| 232 | Bitstamp by Robinhood |
MANA/USD | $0.07051 | $0 | 18:59:53 14/07/2026 |
| 233 |  Coincheck |
MANA/JPY | $0.07176 | $0 | 18:57:10 14/07/2026 |
| 234 | Independent Reserve |
MANA/NZD | $0.1086 | $0 | 19:00:12 14/07/2026 |
| 235 | Independent Reserve |
MANA/SGD | $0.1082 | $0 | 19:00:12 14/07/2026 |
| 236 | Independent Reserve |
MANA/USD | $0.1082 | $0 | 19:00:12 14/07/2026 |
| 237 |  BTC Markets |
MANA/AUD | $0.07229 | $0 | 18:57:09 14/07/2026 |
| 238 | Upbit |
MANA/BTC | $0.06962 | $0 | 18:56:23 14/07/2026 |
| 239 |  Bitbns |
MANA/INR | $0.07272 | $0 | 19:00:09 14/07/2026 |
| 240 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 19:00:11 14/07/2026 |
| 241 |  CoinJar |
MANA/AUD | $0.07452 | $0 | 19:00:29 14/07/2026 |
| 242 | CoinJar |
MANA/GBP | $0.07625 | $0 | 19:00:29 14/07/2026 |
| 243 | CoinJar |
MANA/USD | $0.07696 | $0 | 19:00:29 14/07/2026 |
| 244 | CoinJar |
MANA/USDC | $0.07441 | $0 | 19:00:29 14/07/2026 |
| 245 |  CoinDCX |
MANA/USDT | $0.06912 | $0 | 19:00:10 14/07/2026 |
| 246 |  Giottus |
MANA/INR | $0.07531 | $0 | 18:24:07 14/07/2026 |
| 247 | Giottus |
MANA/USDT | $0.06912 | $0 | 18:24:07 14/07/2026 |
| 248 |  WOO X |
MANA/USDT | $0.06913 | $0 | 18:57:24 14/07/2026 |
| 249 | WOO X |
MANA/USDT | $0.06932 | $0 | 18:51:10 14/07/2026 |
| 250 | EasiCoin |
MANA/USDT | $0.06912 | $0 | 19:00:12 14/07/2026 |
| 251 |  ADEN |
MANA/USDT | $0.06907 | $0 | 19:00:54 14/07/2026 |
| 252 |  Gate US |
MANA/USDT | $0.06923 | $0 | 19:00:10 14/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 14/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,557,934 với tỷ giá $0.06912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.