Decentraland MANA
Xếp hạng #138
00:24:00 10/03/2026
Giá Decentraland (MANA)
$0.09035 0.79%
0.000001313 BTC
2,461 VND
Thấp: $0.08857
Cao: $0.09189
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09072 | $54,205,370 | 00:00:15 10/03/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.09101 | $17,040,436 | 23:54:09 09/03/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4863 | $15,629,071 | 23:57:15 09/03/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.09062 | $6,507,220 | 00:00:16 10/03/2026 |
| 5 |  Binance |
MANA/USDT | $0.09081 | $5,609,670 | 23:54:16 09/03/2026 |
| 6 |  CoinChief |
MANA/USDT | $0.09082 | $5,316,850 | 00:00:10 10/03/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.09062 | $4,881,366 | 00:00:17 10/03/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.09062 | $4,879,053 | 23:57:16 09/03/2026 |
| 9 |  Batonex |
MANA/USDT | $0.09062 | $4,835,388 | 00:00:16 10/03/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09062 | $4,748,264 | 23:57:15 09/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09072 | $4,483,596 | 23:57:17 09/03/2026 |
| 12 |  CoinW |
MANA/USDT | $0.09072 | $2,789,548 | 23:57:17 09/03/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.09062 | $2,495,303 | 23:57:15 09/03/2026 |
| 14 |  BTCC |
MANA/USDT | $0.09072 | $2,445,087 | 23:57:16 09/03/2026 |
| 15 |  BTSE |
MANA/USDT | $0.09082 | $2,443,257 | 23:57:15 09/03/2026 |
| 16 |  B2Z Exchange |
MANA/USD | $0.09069 | $2,350,693 | 00:00:16 10/03/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.09062 | $2,349,010 | 00:00:16 10/03/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2516 | $2,034,539 | 00:00:10 10/03/2026 |
| 19 |  YEX |
MANA/USDT | $0.09062 | $1,938,348 | 00:00:16 10/03/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.09062 | $1,936,533 | 00:00:16 10/03/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.09081 | $1,912,091 | 23:57:32 09/03/2026 |
| 22 |  BVOX |
MANA/USDT | $0.09082 | $1,842,153 | 23:57:15 09/03/2026 |
| 23 |  Bybit |
MANA/USDT | $0.09074 | $1,645,384 | 23:54:16 09/03/2026 |
| 24 |  OKX |
MANA/USDT | $0.09072 | $1,642,127 | 23:56:31 09/03/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.09052 | $1,619,067 | 23:57:15 09/03/2026 |
| 26 |  BiKing |
MANA/USDT | $0.09072 | $1,600,789 | 00:00:18 10/03/2026 |
| 27 |  WhiteBIT |
MANA/USDT | $0.09042 | $1,508,762 | 23:54:15 09/03/2026 |
| 28 |  Echobit |
MANA/USDT | $0.09082 | $1,413,152 | 23:57:08 09/03/2026 |
| 29 |  EasiCoin |
MANA/USDT | $0.09072 | $1,199,200 | 00:00:16 10/03/2026 |
| 30 |  Ourbit |
MANA/USDT | $0.09062 | $1,139,745 | 23:57:16 09/03/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.09082 | $1,101,200 | 23:42:09 09/03/2026 |
| 32 | Binance |
MANA/USDT | $0.09081 | $1,001,221 | 23:56:42 09/03/2026 |
| 33 | BiKing |
MANA/USDT | $0.09072 | $999,612 | 00:00:13 10/03/2026 |
| 34 |  KTX |
MANA/USDT | $0.09082 | $985,370 | 23:57:07 09/03/2026 |
| 35 |  GroveX |
MANA/USDT | $0.09082 | $923,560 | 00:00:11 10/03/2026 |
| 36 |  HTX |
MANA/USDT | $0.09072 | $905,527 | 23:59:55 09/03/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.09072 | $886,527 | 00:00:10 10/03/2026 |
| 38 | YEX |
MANA/USDT | $0.09082 | $872,320 | 00:00:09 10/03/2026 |
| 39 |  BitMart |
MANA/USDT | $0.09092 | $833,011 | 23:57:08 09/03/2026 |
| 40 |  Coinflare |
MANA/USDT | $0.09082 | $806,782 | 00:00:15 10/03/2026 |
| 41 |  Toobit |
MANA/USDT | $0.09072 | $754,892 | 23:57:16 09/03/2026 |
| 42 |  Hotcoin |
MANA/USDT | $0.09062 | $714,612 | 23:57:20 09/03/2026 |
| 43 |  BloFin |
MANA/USDT | $0.09072 | $663,423 | 23:57:07 09/03/2026 |
| 44 |  CRMClick |
MANA/USDT | $0.09760 | $639,298 | 07:46:17 06/03/2026 |
| 45 | Hotcoin |
MANA/USDT | $0.09091 | $578,964 | 23:57:23 09/03/2026 |
| 46 |  CriptoSwaps |
MANA/USDT | $0.09102 | $559,815 | 00:00:14 10/03/2026 |
| 47 | CoinW |
MANA/USDT | $0.09092 | $538,801 | 23:57:08 09/03/2026 |
| 48 |  YUBIT |
MANA/USDT | $0.09062 | $532,811 | 23:57:15 09/03/2026 |
| 49 |  Websea |
MANA/USDT | $0.09092 | $529,773 | 00:00:37 10/03/2026 |
| 50 | TruBit Pro Exchange |
MANA/USDT | $0.09082 | $505,269 | 00:00:09 10/03/2026 |
| 51 | WhiteBIT |
MANA/USDT | $0.09062 | $502,225 | 23:57:07 09/03/2026 |
| 52 | BTCC |
MANA/USDT | $0.09072 | $500,344 | 23:57:08 09/03/2026 |
| 53 |  4E |
MANA/USDT | $0.09072 | $494,802 | 00:00:13 10/03/2026 |
| 54 |  Zoomex |
MANA/USDT | $0.09064 | $494,167 | 23:57:15 09/03/2026 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.09072 | $485,077 | 00:00:15 10/03/2026 |
| 56 |  Phemex |
MANA/USDT | $0.09072 | $479,514 | 23:57:17 09/03/2026 |
| 57 | Phemex |
MANA/USDT | $0.09102 | $466,827 | 23:57:08 09/03/2026 |
| 58 |  BitbabyExchange |
MANA/USDT | $0.09071 | $464,636 | 23:51:20 09/03/2026 |
| 59 |  Bitrue |
MANA/USDT | $0.09082 | $463,630 | 23:57:16 09/03/2026 |
| 60 | BVOX |
MANA/USDT | $0.09082 | $452,088 | 23:57:12 09/03/2026 |
| 61 | YUBIT |
MANA/USDT | $0.09072 | $447,780 | 23:57:11 09/03/2026 |
| 62 |  EagleX |
MANA/USDT | $0.09072 | $433,654 | 00:00:10 10/03/2026 |
| 63 |  Bitunix |
MANA/USDT | $0.09072 | $394,346 | 23:57:15 09/03/2026 |
| 64 | BlockFin |
MANA/USDT | $0.09052 | $343,853 | 00:00:15 10/03/2026 |
| 65 |  Pionex |
MANA/USDT | $0.09082 | $332,068 | 23:57:08 09/03/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.09072 | $310,435 | 23:57:16 09/03/2026 |
| 67 |  ASTX |
MANA/USDT | $0.09082 | $301,642 | 00:00:10 10/03/2026 |
| 68 |  XT.COM |
MANA/USDT | $0.09082 | $300,249 | 23:57:13 09/03/2026 |
| 69 |  MEXC |
MANA/USDT | $0.09087 | $299,307 | 23:57:13 09/03/2026 |
| 70 |  Upbit |
MANA/KRW | $0.09092 | $297,318 | 23:56:24 09/03/2026 |
| 71 |  VOOX Exchange |
MANA/USDT | $0.09072 | $296,005 | 23:57:17 09/03/2026 |
| 72 |  Picol |
MANA/USDT | $0.09082 | $292,869 | 00:00:12 10/03/2026 |
| 73 |  XXKK |
MANA/USDT | $0.09076 | $292,747 | 00:00:08 10/03/2026 |
| 74 | OrangeX |
MANA/USDT | $0.09062 | $289,735 | 23:57:11 09/03/2026 |
| 75 |  Cofinex |
MANA/USDT | $0.09062 | $280,461 | 00:00:17 10/03/2026 |
| 76 | Binance |
MANA/TRY | $0.09078 | $256,892 | 23:56:42 09/03/2026 |
| 77 |  UZX |
MANA/USDT | $0.09082 | $252,147 | 23:57:07 09/03/2026 |
| 78 | Tapbit |
MANA/USDT | $0.09082 | $250,480 | 23:57:07 09/03/2026 |
| 79 |  BitGW Exchange |
MANA/USDT | $0.09085 | $248,268 | 00:00:35 10/03/2026 |
| 80 |  BitradeX |
MANA/USDT | $0.09062 | $244,731 | 23:48:10 09/03/2026 |
| 81 | OKX |
MANA/USDT | $0.09089 | $240,674 | 23:56:24 09/03/2026 |
| 82 |  Bitazza |
MANA/USDT | $0.09052 | $236,685 | 00:00:09 10/03/2026 |
| 83 |  LBank |
MANA/USDT | $0.09111 | $231,095 | 23:54:11 09/03/2026 |
| 84 |  Binance TR |
MANA/TRY | $0.09078 | $227,787 | 23:57:08 09/03/2026 |
| 85 | Toobit |
MANA/USDT | $0.09072 | $192,714 | 23:57:08 09/03/2026 |
| 86 |  EXMO |
MANA/USDT | $0.09062 | $174,172 | 23:57:19 09/03/2026 |
| 87 |  EXMO.ME |
MANA/USDT | $0.09062 | $174,147 | 00:00:08 10/03/2026 |
| 88 |  Nonkyc.io Exchange |
MANA/USDT | $0.09074 | $153,665 | 00:00:09 10/03/2026 |
| 89 | Phemex |
MANA/USDC | $0.09081 | $153,227 | 23:57:08 09/03/2026 |
| 90 |  WEEX |
MANA/USDT | $0.09082 | $146,386 | 23:57:13 09/03/2026 |
| 91 |  P2B |
MANA/USDT | $0.09102 | $145,804 | 23:54:09 09/03/2026 |
| 92 | Ourbit |
MANA/USDT | $0.09082 | $145,271 | 23:57:07 09/03/2026 |
| 93 |  KuCoin |
MANA/USDT | $0.09112 | $118,125 | 23:54:21 09/03/2026 |
| 94 | Biconomy.com |
MANA/USDT | $0.09072 | $117,758 | 23:57:07 09/03/2026 |
| 95 |  Coinbase Exchange |
MANA/USD | $0.09080 | $109,302 | 23:56:59 09/03/2026 |
| 96 | Bybit |
MANA/USDT | $0.09092 | $105,714 | 23:54:08 09/03/2026 |
| 97 | B2Z Exchange |
MANA/USD | $0.09100 | $104,916 | 00:00:09 10/03/2026 |
| 98 | BITmarkets |
MANA/USD | $0.09100 | $104,871 | 23:57:08 09/03/2026 |
| 99 |  BitKan |
MANA/USDT | $0.09072 | $97,246.33 | 00:00:10 10/03/2026 |
| 100 |  Gate |
MANA/USDT | $0.09071 | $96,442.28 | 23:54:19 09/03/2026 |
| 101 | Bitunix |
MANA/USDT | $0.09072 | $92,718.26 | 23:57:12 09/03/2026 |
| 102 |  MGBX |
MANA/USDT | $0.09067 | $88,994.56 | 00:00:16 10/03/2026 |
| 103 |  BiFinance |
MANA/USDT | $0.09082 | $87,703.34 | 23:57:08 09/03/2026 |
| 104 |  BingX |
MANA/USDT | $0.09102 | $87,672.80 | 23:57:07 09/03/2026 |
| 105 | EXMO |
MANA/USDC | $0.09061 | $87,570.39 | 23:57:19 09/03/2026 |
| 106 | EXMO.ME |
MANA/USDC | $0.09061 | $87,319.89 | 00:00:08 10/03/2026 |
| 107 |  Qmall Exchange |
MANA/USDT | $0.09082 | $84,432.45 | 23:57:10 09/03/2026 |
| 108 | DigiFinex |
MANA/USDT | $0.09107 | $83,448.68 | 23:54:10 09/03/2026 |
| 109 | Bitrue |
MANA/USDT | $0.09082 | $74,750.72 | 23:57:08 09/03/2026 |
| 110 | VOOX Exchange |
MANA/USDT | $0.09092 | $74,363.19 | 23:57:08 09/03/2026 |
| 111 |  CoinUp.io |
MANA/USDT | $0.09072 | $73,700.81 | 23:57:09 09/03/2026 |
| 112 |  Tothemoon |
MANA/USD | $0.09060 | $66,269.99 | 00:00:17 10/03/2026 |
| 113 |  BigONE |
MANA/USDT | $0.09121 | $65,293.43 | 23:54:12 09/03/2026 |
| 114 |  BtcTurk | Kripto |
MANA/TRY | $0.09085 | $64,943.36 | 23:54:53 09/03/2026 |
| 115 |  BYDFi |
MANA/USDT | $0.09082 | $62,400.05 | 23:57:07 09/03/2026 |
| 116 |  Kraken |
MANA/USD | $0.09078 | $62,368.75 | 23:59:27 09/03/2026 |
| 117 | BitbabyExchange |
MANA/USDT | $0.09092 | $57,142.10 | 23:42:07 09/03/2026 |
| 118 |  Dex-Trade |
MANA/USDT | $0.09101 | $51,541.78 | 23:54:11 09/03/2026 |
| 119 |  BitTap |
MANA/USDT | $0.09062 | $50,985.52 | 00:00:17 10/03/2026 |
| 120 | Aivora Exchange |
MANA/USDT | $0.09072 | $50,519.18 | 00:00:12 10/03/2026 |
| 121 |  Azbit |
MANA/USDT | $0.09072 | $49,199.21 | 23:57:07 09/03/2026 |
| 122 |  Bitcastle |
MANA/USDT | $0.09092 | $48,913.47 | 00:00:10 10/03/2026 |
| 123 | Bitrue |
MANA/USDC | $0.09071 | $48,583.41 | 23:57:08 09/03/2026 |
| 124 | Bitrue |
MANA/XRP | $0.09111 | $48,213.24 | 23:57:08 09/03/2026 |
| 125 |  SuperEx |
MANA/USDT | $0.09042 | $46,546.89 | 00:00:10 10/03/2026 |
| 126 |  Gleec BTC |
MANA/USDT | $0.09089 | $46,219.13 | 00:00:11 10/03/2026 |
| 127 |  Mandala Exchange |
MANA/USDT | $0.09090 | $46,216.48 | 23:57:09 09/03/2026 |
| 128 |  FMFW.io |
MANA/USD | $0.09090 | $46,216.48 | 23:57:08 09/03/2026 |
| 129 |  Paribu |
MANA/TRY | $0.09171 | $46,087.79 | 23:54:53 09/03/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.09104 | $46,042.72 | 23:54:10 09/03/2026 |
| 131 |  CoinEx |
MANA/USDT | $0.09089 | $45,914.12 | 23:59:23 09/03/2026 |
| 132 |  KCEX |
MANA/USDT | $0.09092 | $45,249.26 | 23:57:13 09/03/2026 |
| 133 |  LeveX |
MANA/USDT | $0.09062 | $44,325.36 | 23:57:15 09/03/2026 |
| 134 |  Blynex |
MANA/USDT | $0.09088 | $42,851.13 | 23:51:11 09/03/2026 |
| 135 | Zoomex |
MANA/USDT | $0.09062 | $41,786.20 | 23:48:16 09/03/2026 |
| 136 |  AllinX |
MANA/USDT | $0.09072 | $36,055.07 | 00:00:10 10/03/2026 |
| 137 | BloFin |
MANA/USDT | $0.09082 | $34,565.57 | 23:57:16 09/03/2026 |
| 138 | Koinbay |
MANA/USDT | $0.09082 | $34,428.66 | 23:57:08 09/03/2026 |
| 139 | WHXEX |
MANA/USDT | $0.09072 | $34,060.31 | 00:00:10 10/03/2026 |
| 140 |  ICRYPEX |
MANA/USDT | $0.08912 | $32,775.81 | 00:00:09 10/03/2026 |
| 141 |  Ekbit |
MANA/USDT | $0.09072 | $32,472.84 | 00:00:15 10/03/2026 |
| 142 |  Coinstore |
MANA/USDT | $0.09062 | $30,383.55 | 23:57:07 09/03/2026 |
| 143 |  Bithumb |
MANA/KRW | $0.09014 | $30,063.55 | 23:59:53 09/03/2026 |
| 144 |  Bullish |
MANA/USDC | $0.09101 | $30,012.29 | 00:00:07 10/03/2026 |
| 145 | WhiteBIT |
MANA/TRY | $0.09082 | $29,773.75 | 23:57:07 09/03/2026 |
| 146 | WhiteBIT |
MANA/EUR | $0.09041 | $29,361.62 | 23:57:07 09/03/2026 |
| 147 | HTX |
MANA/USDT | $0.09041 | $27,912.84 | 23:57:23 09/03/2026 |
| 148 | KuCoin |
MANA/USDT | $0.09101 | $27,501.15 | 23:55:23 09/03/2026 |
| 149 |  Globe Derivative Exchange |
MANA/USD | $0.09076 | $27,160.96 | 00:00:16 10/03/2026 |
| 150 |  Bitget |
MANA/USDT | $0.09102 | $25,424.92 | 23:54:09 09/03/2026 |
| 151 | Coinbase Exchange |
MANA/EUR | $0.09158 | $24,213.98 | 23:56:59 09/03/2026 |
| 152 | CRMClick |
MANA/USDT | $0.09720 | $21,319.42 | 07:00:17 06/03/2026 |
| 153 | Kraken |
MANA/EUR | $0.09093 | $20,531.71 | 23:59:27 09/03/2026 |
| 154 |  ZKE |
MANA/USDT | $0.09072 | $20,436.19 | 00:00:11 10/03/2026 |
| 155 |  Bit2Me |
MANA/EUR | $0.09095 | $20,147.87 | 23:57:07 09/03/2026 |
| 156 |  TGEX |
MANA/USDT | $0.09062 | $20,054.07 | 00:00:15 10/03/2026 |
| 157 | BITmarkets |
MANA/USDT | $0.09100 | $19,483.77 | 00:00:08 10/03/2026 |
| 158 | B2Z Exchange |
MANA/USDT | $0.09100 | $19,483.77 | 00:00:09 10/03/2026 |
| 159 | BTSE |
MANA/USDT | $0.09100 | $19,442.74 | 23:57:07 09/03/2026 |
| 160 |  PrimeXBT |
MANA/USDT | $0.09072 | $19,130.29 | 00:00:16 10/03/2026 |
| 161 |  Koinpark |
MANA/INR | $0.09195 | $18,978.59 | 00:00:10 10/03/2026 |
| 162 |  BlueBit |
MANA/USDT | $0.09092 | $18,520.20 | 00:00:09 10/03/2026 |
| 163 |  BitDelta |
MANA/USDT | $0.09072 | $17,063.81 | 00:00:10 10/03/2026 |
| 164 | Gate |
MANA/USDT | $0.09108 | $16,779.69 | 23:56:54 09/03/2026 |
| 165 |  LATOKEN |
MANA/USDT | $0.09124 | $14,674.43 | 23:54:07 09/03/2026 |
| 166 |  Bybit EU |
MANA/USDC | $0.09110 | $13,953.79 | 23:45:08 09/03/2026 |
| 167 | Koinpark |
MANA/USDT | $0.09072 | $13,715.79 | 00:00:10 10/03/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.09092 | $13,645.23 | 00:00:19 10/03/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.09092 | $13,641.84 | 00:00:15 10/03/2026 |
| 170 | HitBTC |
MANA/USDT | $0.09091 | $13,640.54 | 23:54:15 09/03/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.09031 | $13,023.97 | 23:57:07 09/03/2026 |
| 172 | BtcTurk | Kripto |
MANA/USDT | $0.09131 | $12,337.46 | 23:54:53 09/03/2026 |
| 173 |  Coincall |
MANA/USD | $0.09076 | $12,030.52 | 00:00:16 10/03/2026 |
| 174 |  Bitso |
MANA/MXN | $0.09101 | $11,913.57 | 23:59:53 09/03/2026 |
| 175 | MGBX |
MANA/USDT | $0.09082 | $9,880.92 | 23:57:09 09/03/2026 |
| 176 |  XBO.com |
MANA/USDT | $0.09082 | $9,512.63 | 00:00:07 10/03/2026 |
| 177 | Pionex |
MANA/USDT | $0.09072 | $9,246.43 | 23:57:16 09/03/2026 |
| 178 |  Deepcoin |
MANA/USDT | $0.09077 | $8,948.35 | 23:57:07 09/03/2026 |
| 179 | CoinEx |
MANA/BTC | $0.09181 | $7,646.64 | 23:59:53 09/03/2026 |
| 180 |  Hibt |
MANA/USDT | $0.09072 | $7,216.67 | 23:57:07 09/03/2026 |
| 181 |  Nivex |
MANA/USDT | $0.09082 | $7,136.00 | 00:00:09 10/03/2026 |
| 182 | CriptoSwaps |
MANA/BTC | $0.1014 | $7,024.59 | 00:00:14 10/03/2026 |
| 183 | ASTX |
MANA/USDT | $0.09072 | $6,496.42 | 00:00:16 10/03/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.09001 | $5,321.73 | 23:54:12 09/03/2026 |
| 185 | TGEX |
MANA/USDT | $0.09062 | $5,298.38 | 23:48:07 09/03/2026 |
| 186 |  Crypto.com Exchange |
MANA/USD | $0.09116 | $4,767.16 | 23:57:09 09/03/2026 |
| 187 | Kraken |
MANA/USDT | $0.09084 | $4,332.27 | 23:59:27 09/03/2026 |
| 188 |  SecondBTC |
MANA/USDT | $0.09072 | $3,818.65 | 23:57:10 09/03/2026 |
| 189 |  Tebbit |
MANA/USDT | $0.09072 | $3,775.33 | 00:00:16 10/03/2026 |
| 190 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09086 | $2,874.32 | 23:46:35 09/03/2026 |
| 191 | Bitso |
MANA/USD | $0.09085 | $2,818.95 | 23:59:53 09/03/2026 |
| 192 |  Bitvavo |
MANA/EUR | $0.09144 | $2,777.31 | 23:57:10 09/03/2026 |
| 193 |  Bitkub |
MANA/THB | $0.09910 | $2,648.09 | 16:18:07 05/03/2026 |
| 194 | Kraken |
MANA/USDC | $0.09078 | $2,619.85 | 23:59:27 09/03/2026 |
| 195 |  Uniswap v2 |
MANA/WETH | $0.09068 | $2,161.51 | 23:48:23 09/03/2026 |
| 196 | B2Z Exchange |
MANA/USDC | $0.09100 | $1,768.24 | 00:00:09 10/03/2026 |
| 197 | BITmarkets |
MANA/USDC | $0.09100 | $1,761.86 | 23:57:08 09/03/2026 |
| 198 |  HyperPay Futures |
MANA/USDT | $0.09072 | $1,595.13 | 00:03:17 10/03/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.09077 | $1,577.63 | 00:00:08 10/03/2026 |
| 200 |  SunX |
MANA/USDT | $0.09072 | $1,241.10 | 00:00:17 10/03/2026 |
| 201 |  Ulink |
MANA/USDT | $0.09072 | $1,160.32 | 00:00:18 10/03/2026 |
| 202 |  Gemini |
MANA/USD | $0.09036 | $872.88 | 23:59:55 09/03/2026 |
| 203 |  Kanga Exchange |
MANA/USDC | $0.09061 | $837.47 | 23:57:07 09/03/2026 |
| 204 | KuCoin |
MANA/ETH | $0.09057 | $779.89 | 23:55:23 09/03/2026 |
| 205 |  Coinone |
MANA/KRW | $0.08950 | $759.88 | 23:54:53 09/03/2026 |
| 206 |  Coins.ph |
MANA/PHP | $0.2478 | $757.06 | 00:00:09 10/03/2026 |
| 207 |  TRIV |
MANA/IDR | $0.09099 | $626.91 | 00:00:15 10/03/2026 |
| 208 | TRIV |
MANA/USDT | $0.09082 | $625.52 | 00:00:15 10/03/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.1146 | $539.78 | 23:57:08 09/03/2026 |
| 210 |  Young Platform |
MANA/EUR | $0.09124 | $380.80 | 00:00:07 10/03/2026 |
| 211 | Kanga Exchange |
MANA/USDT | $0.09072 | $379.71 | 23:57:07 09/03/2026 |
| 212 |  ZebPay |
MANA/INR | $0.09312 | $333.26 | 23:54:09 09/03/2026 |
| 213 |  Ndax |
MANA/CAD | $0.09152 | $274.84 | 00:00:10 10/03/2026 |
| 214 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09096 | $266.26 | 23:43:11 09/03/2026 |
| 215 |  Raydium |
MANA/USDC | $0.09322 | $257.76 | 21:19:41 09/03/2026 |
| 216 |  Dzengi.com |
MANA/USD | $0.09042 | $249.40 | 00:00:07 10/03/2026 |
| 217 | Bitazza |
MANA/THB | $0.09013 | $248.14 | 00:00:09 10/03/2026 |
| 218 |  Tokocrypto |
MANA/USDT | $0.09082 | $242.65 | 23:57:08 09/03/2026 |
| 219 |  Binance TH |
MANA/USDT | $0.09082 | $236.63 | 23:57:11 09/03/2026 |
| 220 |  Flipster |
MANA/USDT | $0.09072 | $220.90 | 00:00:23 10/03/2026 |
| 221 |  Bitbank |
MANA/JPY | $0.09037 | $199.75 | 23:57:07 09/03/2026 |
| 222 |  Independent Reserve |
MANA/AUD | $0.1254 | $195.27 | 00:00:11 10/03/2026 |
| 223 | Bybit |
MANA/USDC | $0.09171 | $160.67 | 23:54:08 09/03/2026 |
| 224 | Crypto.com Exchange |
MANA/USD | $0.09157 | $150.65 | 23:54:17 09/03/2026 |
| 225 | Independent Reserve |
MANA/NZD | $0.1259 | $90.09 | 00:00:11 10/03/2026 |
| 226 |  ONUS Pro |
MANA/VNDC | $0.09081 | $64.08 | 00:00:10 10/03/2026 |
| 227 |  WazirX |
MANA/INR | $0.08898 | $62.72 | 00:00:11 10/03/2026 |
| 228 |  Giottus |
MANA/USDT | $0.09082 | $55.67 | 23:57:08 09/03/2026 |
| 229 | Giottus |
MANA/INR | $0.09226 | $55.24 | 23:57:08 09/03/2026 |
| 230 |  Binance.US |
MANA/USDT | $0.08922 | $44.47 | 23:59:53 09/03/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,007.46 | $35.34 | 15:13:59 09/03/2026 |
| 232 |  Indodax |
MANA/IDR | $0.09062 | $35.09 | 23:59:23 09/03/2026 |
| 233 | Upbit |
MANA/BTC | $0.09005 | $32.73 | 23:56:24 09/03/2026 |
| 234 |  Bitcoiva |
MANA/INR | $0.09313 | $28.96 | 00:00:09 10/03/2026 |
| 235 | WazirX |
MANA/USDT | $0.08819 | $26.00 | 00:00:11 10/03/2026 |
| 236 | Bitcoiva |
MANA/USDT | $0.09082 | $21.98 | 00:00:09 10/03/2026 |
| 237 |  CEX.IO |
MANA/USDT | $0.09101 | $21.63 | 23:54:08 09/03/2026 |
| 238 | CEX.IO |
MANA/USD | $0.09108 | $20.44 | 23:54:08 09/03/2026 |
| 239 |  CEEX exchange |
MANA/USDT | $0.09701 | $19.80 | 14:33:11 05/03/2026 |
| 240 | OKX |
MANA/USD | $0.08908 | $17.68 | 23:56:24 09/03/2026 |
| 241 | CEX.IO |
MANA/EUR | $0.09128 | $15.81 | 23:54:08 09/03/2026 |
| 242 |  Bitstamp by Robinhood |
MANA/EUR | $0.1043 | $11.59 | 23:59:23 09/03/2026 |
| 243 | HitBTC |
MANA/BTC | $0.09116 | $10.80 | 23:54:10 09/03/2026 |
| 244 | FMFW.io |
MANA/BTC | $0.09113 | $10.79 | 23:57:08 09/03/2026 |
| 245 | Independent Reserve |
MANA/SGD | $0.1257 | $10.00 | 00:00:11 10/03/2026 |
| 246 |  ChangeNOW |
MANA/BTC | $0.09299 | $7.01 | 00:00:10 10/03/2026 |
| 247 |  ShibaSwap |
MANA/WETH | $0.09256 | $6.67 | 14:16:11 09/03/2026 |
| 248 |  Unocoin |
MANA/INR | $0.1118 | $4.34 | 23:54:09 09/03/2026 |
| 249 |  GOPAX |
MANA/KRW | $0.09963 | $0.6777 | 00:00:10 10/03/2026 |
| 250 | HitBTC |
MANA/USDC | $0.003950 | $0 | 23:54:10 09/03/2026 |
| 251 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 23:59:53 09/03/2026 |
| 252 |  zondacrypto |
MANA/USDC | $0.08711 | $0 | 23:54:10 09/03/2026 |
| 253 |  Coincheck |
MANA/JPY | $0.1103 | $0 | 23:57:08 09/03/2026 |
| 254 | Independent Reserve |
MANA/USD | $0.1255 | $0 | 00:00:11 10/03/2026 |
| 255 |  Korbit |
MANA/KRW | $0.09167 | $0 | 23:54:07 09/03/2026 |
| 256 |  BTC Markets |
MANA/AUD | $0.09187 | $0 | 00:00:16 10/03/2026 |
| 257 | OKX |
MANA/EUR | $0.09274 | $0 | 23:56:24 09/03/2026 |
| 258 |  Bitbns |
MANA/INR | $0.1085 | $0 | 23:54:09 09/03/2026 |
| 259 |  Coinmetro |
MANA/USDT | $0.05048 | $0 | 00:00:10 10/03/2026 |
| 260 |  NovaDAX |
MANA/BRL | $0.09187 | $0 | 23:57:07 09/03/2026 |
| 261 |  CoinJar |
MANA/AUD | $0.09652 | $0 | 00:00:30 10/03/2026 |
| 262 | CoinJar |
MANA/GBP | $0.1693 | $0 | 00:00:30 10/03/2026 |
| 263 | CoinJar |
MANA/USD | $0.1005 | $0 | 00:00:30 10/03/2026 |
| 264 | CoinJar |
MANA/USDC | $0.09606 | $0 | 23:57:43 09/03/2026 |
| 265 | Tokocrypto |
MANA/BTC | $0.1014 | $0 | 23:57:08 09/03/2026 |
| 266 |  digitalexchange.id |
MANA/IDR | $0.09092 | $0 | 23:57:08 09/03/2026 |
| 267 |  MAX Exchange |
MANA/TWD | $0.09585 | $0 | 23:57:07 09/03/2026 |
| 268 |  CoinDCX |
MANA/USDT | $0.09101 | $0 | 23:57:11 09/03/2026 |
| 269 |  WOO X |
MANA/USDT | $0.09072 | $0 | 23:57:15 09/03/2026 |
| 270 | WOO X |
MANA/USDT | $0.09082 | $0 | 23:57:07 09/03/2026 |
| 271 |  dYdX v4 |
MANA/USD | $0.09390 | $0 | 00:04:19 10/03/2026 |
| 272 |  Gems Trade |
MANA/USDT | $0.09078 | $0 | 23:57:11 09/03/2026 |
| 273 |  ADEN |
MANA/USDT | $0.09061 | $0 | 00:03:43 10/03/2026 |
| 274 |  Gate US |
MANA/USDT | $0.09082 | $0 | 23:57:11 09/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,205,370 với tỷ giá $0.09072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.