Decentraland MANA
Xếp hạng #126
12:53:00 21/11/2025
Giá Decentraland (MANA)
$0.1750 -5.2%
0.000002034 BTC
4,806 VND
Thấp: $0.1724
Cao: $0.1923
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1768 | $71,721,229 | 12:00:16 21/11/2025 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1766 | $31,217,677 | 12:00:17 21/11/2025 |
| 3 |  Binance |
MANA/USDT | $0.1764 | $23,851,654 | 11:54:17 21/11/2025 |
| 4 |  BTCC |
MANA/USDT | $0.1767 | $21,625,477 | 11:57:17 21/11/2025 |
| 5 |  FameEX |
MANA/USDT | $0.1771 | $18,125,585 | 11:57:18 21/11/2025 |
| 6 |  WhiteBIT |
MANA/USDT | $0.1769 | $16,973,077 | 11:54:15 21/11/2025 |
| 7 |  Koinbay |
MANA/USDT | $0.4856 | $15,606,818 | 11:57:15 21/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1767 | $15,120,171 | 12:00:16 21/11/2025 |
| 9 |  Ju.com |
MANA/USDT | $0.1769 | $14,301,004 | 11:57:16 21/11/2025 |
| 10 |  Tapbit |
MANA/USDT | $0.1771 | $11,829,989 | 11:57:15 21/11/2025 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1769 | $9,603,547 | 11:57:17 21/11/2025 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1767 | $9,596,985 | 12:00:16 21/11/2025 |
| 13 |  WEEX |
MANA/USDT | $0.1769 | $8,569,275 | 11:57:17 21/11/2025 |
| 14 |  CoinW |
MANA/USDT | $0.1771 | $8,362,028 | 11:57:16 21/11/2025 |
| 15 |  BVOX |
MANA/USDT | $0.1769 | $7,918,476 | 11:57:16 21/11/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1770 | $6,771,763 | 11:57:16 21/11/2025 |
| 17 |  BiKing |
MANA/USDT | $0.1766 | $6,683,362 | 12:00:19 21/11/2025 |
| 18 |  Bitget |
MANA/USDT | $0.1760 | $5,359,867 | 11:54:15 21/11/2025 |
| 19 |  Cofinex |
MANA/USDT | $0.1767 | $5,348,470 | 12:00:15 21/11/2025 |
| 20 |  NovaEx |
MANA/USDT | $0.1767 | $4,884,489 | 12:00:16 21/11/2025 |
| 21 |  EasiCoin |
MANA/USDT | $0.1767 | $4,753,779 | 12:00:15 21/11/2025 |
| 22 |  OKX |
MANA/USDT | $0.1756 | $4,105,521 | 11:52:50 21/11/2025 |
| 23 | BiKing |
MANA/USDT | $0.1771 | $4,082,267 | 11:57:09 21/11/2025 |
| 24 | Binance |
MANA/USDT | $0.1772 | $4,081,546 | 11:56:42 21/11/2025 |
| 25 |  YEX |
MANA/USDT | $0.1766 | $3,901,747 | 12:00:17 21/11/2025 |
| 26 |  Coinflare |
MANA/USDT | $0.1770 | $3,849,682 | 12:00:16 21/11/2025 |
| 27 |  Coinlocally |
MANA/USDT | $0.1769 | $3,784,046 | 11:57:18 21/11/2025 |
| 28 |  Bitrue |
MANA/USDT | $0.1770 | $3,654,882 | 11:57:17 21/11/2025 |
| 29 |  Bybit |
MANA/USDT | $0.1764 | $3,528,052 | 11:54:17 21/11/2025 |
| 30 |  Hotcoin |
MANA/USDT | $0.1770 | $3,293,826 | 11:57:21 21/11/2025 |
| 31 |  Echobit |
MANA/USDT | $0.1770 | $3,290,734 | 11:57:10 21/11/2025 |
| 32 |  OrangeX |
MANA/USDT | $0.1771 | $3,098,912 | 11:57:16 21/11/2025 |
| 33 | Coinlocally |
MANA/USDT | $0.1770 | $2,779,132 | 11:57:10 21/11/2025 |
| 34 |  BTSE |
MANA/USDT | $0.1771 | $2,696,747 | 11:57:15 21/11/2025 |
| 35 |  B2Z Exchange |
MANA/USD | $0.1766 | $2,652,704 | 12:00:16 21/11/2025 |
| 36 |  BITmarkets |
MANA/USDT | $0.1765 | $2,650,094 | 12:00:16 21/11/2025 |
| 37 | YEX |
MANA/USDT | $0.1771 | $2,643,532 | 11:57:11 21/11/2025 |
| 38 |  CRMClick |
MANA/USDT | $0.1750 | $2,597,074 | 11:42:07 21/11/2025 |
| 39 |  HTX |
MANA/USDT | $0.1768 | $2,557,498 | 11:59:54 21/11/2025 |
| 40 |  GroveX |
MANA/USDT | $0.1761 | $2,540,356 | 11:57:07 21/11/2025 |
| 41 |  Poloniex |
MANA/USDT | $0.1788 | $2,364,353 | 11:54:08 21/11/2025 |
| 42 |  Toobit |
MANA/USDT | $0.1771 | $2,239,140 | 11:57:15 21/11/2025 |
| 43 |  Websea |
MANA/USDT | $0.1770 | $2,202,243 | 11:57:12 21/11/2025 |
| 44 |  YUBIT |
MANA/USDT | $0.1770 | $2,151,653 | 11:57:08 21/11/2025 |
| 45 |  Phemex |
MANA/USDT | $0.1771 | $2,039,266 | 11:57:17 21/11/2025 |
| 46 |  Bibox |
MANA/USDT | $0.2512 | $2,031,313 | 11:57:11 21/11/2025 |
| 47 |  4E |
MANA/USDT | $0.1771 | $2,028,612 | 11:57:07 21/11/2025 |
| 48 |  Upbit |
MANA/KRW | $0.1787 | $1,778,596 | 11:55:53 21/11/2025 |
| 49 |  BlockFin |
MANA/USDT | $0.1763 | $1,736,411 | 11:45:07 21/11/2025 |
| 50 | Hotcoin |
MANA/USDT | $0.1767 | $1,692,745 | 11:58:35 21/11/2025 |
| 51 |  KCEX |
MANA/USDT | $0.1770 | $1,516,305 | 11:57:16 21/11/2025 |
| 52 |  BitbabyExchange |
MANA/USDT | $0.1768 | $1,498,710 | 12:00:16 21/11/2025 |
| 53 |  Aivora Exchange |
MANA/USDT | $0.1767 | $1,487,817 | 12:00:16 21/11/2025 |
| 54 | CoinW |
MANA/USDT | $0.1771 | $1,426,107 | 11:57:07 21/11/2025 |
| 55 | WEEX |
MANA/USDT | $0.1770 | $1,380,993 | 11:57:09 21/11/2025 |
| 56 |  Pionex |
MANA/USDT | $0.1769 | $1,364,567 | 11:57:12 21/11/2025 |
| 57 |  MEXC |
MANA/USDT | $0.1768 | $1,342,811 | 11:57:17 21/11/2025 |
| 58 |  BitradeX |
MANA/USDT | $0.1764 | $1,264,806 | 11:45:07 21/11/2025 |
| 59 |  Bithumb |
MANA/KRW | $0.1787 | $1,251,716 | 11:54:53 21/11/2025 |
| 60 |  XT.COM |
MANA/USDT | $0.1770 | $1,224,943 | 11:57:09 21/11/2025 |
| 61 |  Picol |
MANA/USDT | $0.1769 | $1,203,266 | 11:57:07 21/11/2025 |
| 62 | MEXC |
MANA/USDT | $0.1764 | $1,198,482 | 11:54:07 21/11/2025 |
| 63 | BlockFin |
MANA/USDT | $0.1767 | $1,193,789 | 12:00:16 21/11/2025 |
| 64 |  CriptoSwaps |
MANA/USDT | $0.1761 | $1,184,377 | 11:54:15 21/11/2025 |
| 65 |  DigiFinex |
MANA/USDT | $0.1769 | $1,159,185 | 11:57:17 21/11/2025 |
| 66 |  Bitunix |
MANA/USDT | $0.1770 | $1,111,176 | 11:57:16 21/11/2025 |
| 67 |  Zoomex |
MANA/USDT | $0.1764 | $1,058,415 | 11:54:21 21/11/2025 |
| 68 |  BloFin |
MANA/USDT | $0.1763 | $1,041,051 | 11:45:08 21/11/2025 |
| 69 |  Gate |
MANA/USDT | $0.1765 | $980,417 | 11:54:19 21/11/2025 |
| 70 |  Ourbit |
MANA/USDT | $0.1770 | $972,304 | 11:57:11 21/11/2025 |
| 71 |  UZX |
MANA/USDT | $0.1771 | $953,881 | 11:57:11 21/11/2025 |
| 72 | Phemex |
MANA/USDT | $0.1768 | $951,494 | 11:57:08 21/11/2025 |
| 73 | BVOX |
MANA/USDT | $0.1769 | $875,974 | 11:57:13 21/11/2025 |
| 74 |  VOOX Exchange |
MANA/USDT | $0.1772 | $860,234 | 11:57:19 21/11/2025 |
| 75 | Toobit |
MANA/USDT | $0.1770 | $817,709 | 11:57:11 21/11/2025 |
| 76 | Bybit |
MANA/USDT | $0.1763 | $801,645 | 11:54:09 21/11/2025 |
| 77 |  LBank |
MANA/USDT | $0.1771 | $800,405 | 11:57:10 21/11/2025 |
| 78 | OKX |
MANA/USDT | $0.1766 | $796,667 | 11:55:54 21/11/2025 |
| 79 | B2Z Exchange |
MANA/USDT | $0.1773 | $793,151 | 11:57:10 21/11/2025 |
| 80 | BITmarkets |
MANA/USDT | $0.1773 | $793,061 | 11:57:09 21/11/2025 |
| 81 | BTSE |
MANA/USDT | $0.1773 | $792,707 | 11:57:08 21/11/2025 |
| 82 |  KuCoin |
MANA/USDT | $0.1767 | $733,028 | 11:54:20 21/11/2025 |
| 83 |  BitMart |
MANA/USDT | $0.1767 | $715,238 | 11:57:07 21/11/2025 |
| 84 |  BYDFi |
MANA/USDT | $0.1770 | $701,305 | 11:57:08 21/11/2025 |
| 85 | NovaEx |
MANA/USDT | $0.1772 | $688,209 | 11:57:08 21/11/2025 |
| 86 | WhiteBIT |
MANA/USDT | $0.1765 | $614,948 | 11:54:09 21/11/2025 |
| 87 | B2Z Exchange |
MANA/USD | $0.1775 | $564,261 | 11:57:10 21/11/2025 |
| 88 | BITmarkets |
MANA/USD | $0.1775 | $564,261 | 11:57:09 21/11/2025 |
| 89 | TruBit Pro Exchange |
MANA/USDT | $0.1772 | $484,897 | 11:57:08 21/11/2025 |
| 90 |  Coinbase Exchange |
MANA/USD | $0.1769 | $476,019 | 11:56:59 21/11/2025 |
| 91 | OrangeX |
MANA/USDT | $0.1771 | $473,946 | 11:57:12 21/11/2025 |
| 92 |  Bullish |
MANA/USDC | $0.1766 | $465,949 | 11:57:08 21/11/2025 |
| 93 | BTCC |
MANA/USDT | $0.1769 | $438,273 | 11:57:10 21/11/2025 |
| 94 | Tapbit |
MANA/USDT | $0.1770 | $421,818 | 11:57:09 21/11/2025 |
| 95 | Binance |
MANA/TRY | $0.1767 | $402,397 | 11:56:42 21/11/2025 |
| 96 |  Azbit |
MANA/USDT | $0.1766 | $392,153 | 11:57:11 21/11/2025 |
| 97 | KCEX |
MANA/USDT | $0.1770 | $347,147 | 11:57:07 21/11/2025 |
| 98 |  Qmall Exchange |
MANA/USDT | $0.1770 | $339,671 | 11:57:09 21/11/2025 |
| 99 | Bitrue |
MANA/USDT | $0.1770 | $336,218 | 11:57:07 21/11/2025 |
| 100 |  Binance TR |
MANA/TRY | $0.1769 | $321,761 | 11:57:09 21/11/2025 |
| 101 | Zoomex |
MANA/USDT | $0.1766 | $319,762 | 11:57:09 21/11/2025 |
| 102 |  CEEX exchange |
MANA/USDT | $0.1768 | $318,908 | 11:57:07 21/11/2025 |
| 103 | Darkex Exchange |
MANA/USDT | $0.1768 | $317,905 | 11:58:25 21/11/2025 |
| 104 |  BitKan |
MANA/USDT | $0.1766 | $301,810 | 11:57:12 21/11/2025 |
| 105 | DigiFinex |
MANA/USDT | $0.1763 | $301,483 | 11:54:07 21/11/2025 |
| 106 |  Zedcex Exchange |
MANA/USDT | $0.1770 | $301,194 | 11:57:10 21/11/2025 |
| 107 |  CoinCatch |
MANA/USDT | $0.1766 | $298,452 | 12:00:15 21/11/2025 |
| 108 |  BingX |
MANA/USDT | $0.1794 | $282,585 | 11:57:08 21/11/2025 |
| 109 | Gate |
MANA/USDT | $0.1766 | $274,301 | 11:55:54 21/11/2025 |
| 110 |  BtcTurk | Kripto |
MANA/TRY | $0.1777 | $273,474 | 11:59:23 21/11/2025 |
| 111 | VOOX Exchange |
MANA/USDT | $0.1771 | $253,280 | 11:57:10 21/11/2025 |
| 112 |  XXKK |
MANA/USDT | $0.1766 | $250,842 | 11:54:16 21/11/2025 |
| 113 |  Bitazza |
MANA/USDT | $0.1772 | $250,122 | 11:57:13 21/11/2025 |
| 114 | Bitunix |
MANA/USDT | $0.1770 | $239,985 | 11:57:10 21/11/2025 |
| 115 | Biconomy.com |
MANA/USDT | $0.1770 | $236,145 | 11:57:09 21/11/2025 |
| 116 | Phemex |
MANA/USDC | $0.1769 | $226,905 | 11:57:08 21/11/2025 |
| 117 |  UEEx |
MANA/USDT | $0.1766 | $203,445 | 12:03:19 21/11/2025 |
| 118 | Aivora Exchange |
MANA/USDT | $0.1769 | $189,252 | 11:57:12 21/11/2025 |
| 119 | BitbabyExchange |
MANA/USDT | $0.1769 | $187,552 | 11:57:09 21/11/2025 |
| 120 | KuCoin |
MANA/USDT | $0.1771 | $183,331 | 11:55:23 21/11/2025 |
| 121 |  Gems Trade |
MANA/USDT | $0.2027 | $180,747 | 22:24:12 16/11/2025 |
| 122 |  Tothemoon |
MANA/USD | $0.1769 | $172,736 | 11:57:07 21/11/2025 |
| 123 |  Kraken |
MANA/USD | $0.1759 | $163,437 | 11:59:54 21/11/2025 |
| 124 |  HitBTC |
MANA/USDT | $0.1761 | $156,606 | 11:54:07 21/11/2025 |
| 125 |  Mandala Exchange |
MANA/USDT | $0.1760 | $156,457 | 11:57:11 21/11/2025 |
| 126 |  FMFW.io |
MANA/USD | $0.1760 | $156,457 | 11:57:07 21/11/2025 |
| 127 |  Gleec BTC |
MANA/USDT | $0.1760 | $156,457 | 11:57:10 21/11/2025 |
| 128 |  Dex-Trade |
MANA/USDT | $0.1760 | $155,600 | 11:54:11 21/11/2025 |
| 129 |  Dzengi.com |
MANA/USD | $0.1756 | $141,274 | 11:57:08 21/11/2025 |
| 130 |  LeveX |
MANA/USDT | $0.1768 | $132,485 | 12:00:16 21/11/2025 |
| 131 |  SuperEx |
MANA/USDT | $0.1775 | $129,465 | 11:57:10 21/11/2025 |
| 132 |  All InX |
MANA/USDT | $0.1771 | $127,728 | 11:57:09 21/11/2025 |
| 133 |  CoinEx |
MANA/USDT | $0.1767 | $127,686 | 11:59:23 21/11/2025 |
| 134 | CriptoSwaps |
MANA/BTC | $0.1762 | $126,309 | 11:54:15 21/11/2025 |
| 135 |  BiFinance |
MANA/USDT | $0.1770 | $125,466 | 11:57:09 21/11/2025 |
| 136 |  Coinstore |
MANA/USDT | $0.1770 | $124,338 | 11:57:08 21/11/2025 |
| 137 |  Paribu |
MANA/TRY | $0.1763 | $123,038 | 12:00:53 21/11/2025 |
| 138 | Bitrue |
MANA/XRP | $0.1771 | $121,410 | 11:57:07 21/11/2025 |
| 139 | HTX |
MANA/USDT | $0.1771 | $114,969 | 11:57:18 21/11/2025 |
| 140 |  CoinChief |
MANA/USDT | $0.1772 | $114,865 | 11:57:10 21/11/2025 |
| 141 | CRMClick |
MANA/USDT | $0.1769 | $114,851 | 12:00:16 21/11/2025 |
| 142 | Bitrue |
MANA/USDC | $0.1772 | $112,227 | 11:57:07 21/11/2025 |
| 143 | CZR Exchange |
MANA/USDT | $0.1769 | $99,459.25 | 11:57:10 21/11/2025 |
| 144 | Zedxion Exchange |
MANA/USDT | $0.1769 | $99,411.72 | 11:57:12 21/11/2025 |
| 145 | Koinbay |
MANA/USDT | $0.1769 | $99,411.72 | 11:57:12 21/11/2025 |
| 146 |  BigONE |
MANA/USDT | $0.1770 | $91,274.98 | 11:54:08 21/11/2025 |
| 147 | Pionex |
MANA/USDT | $0.1770 | $90,001.59 | 11:57:17 21/11/2025 |
| 148 |  MGBX |
MANA/USDT | $0.1766 | $89,287.71 | 12:00:17 21/11/2025 |
| 149 |  Bitcastle |
MANA/USDT | $0.1769 | $85,727.85 | 11:57:16 21/11/2025 |
| 150 |  AscendEX |
MANA/USDT | $0.1768 | $76,547.46 | 11:54:11 21/11/2025 |
| 151 |  Koinpark |
MANA/INR | $0.1838 | $74,951.66 | 11:57:08 21/11/2025 |
| 152 | WhiteBIT |
MANA/TRY | $0.1753 | $71,334.91 | 11:54:09 21/11/2025 |
| 153 |  ICRYPEX |
MANA/USDT | $0.1783 | $69,752.73 | 11:57:12 21/11/2025 |
| 154 | Bitget |
MANA/USDT | $0.1769 | $68,817.37 | 11:54:12 21/11/2025 |
| 155 | BloFin |
MANA/USDT | $0.1769 | $68,069.02 | 11:57:17 21/11/2025 |
| 156 | B2Z Exchange |
MANA/USDC | $0.1771 | $66,754.44 | 11:57:10 21/11/2025 |
| 157 | BITmarkets |
MANA/USDC | $0.1771 | $66,746.87 | 11:57:09 21/11/2025 |
| 158 |  EXMO |
MANA/USDC | $0.1765 | $65,073.25 | 11:54:08 21/11/2025 |
| 159 | Zoomex |
MANA/USD | $0.1781 | $64,857.90 | 11:54:21 21/11/2025 |
| 160 |  EXMO.ME |
MANA/USDT | $0.1770 | $62,423.63 | 11:57:08 21/11/2025 |
| 161 | EXMO |
MANA/USDT | $0.1761 | $62,387.36 | 11:54:08 21/11/2025 |
| 162 |  ZKE |
MANA/USDT | $0.1769 | $59,675.55 | 11:57:10 21/11/2025 |
| 163 | BtcTurk | Kripto |
MANA/USDT | $0.1748 | $57,980.87 | 11:59:23 21/11/2025 |
| 164 | CoinCatch |
MANA/USDT | $0.1769 | $56,886.16 | 11:57:08 21/11/2025 |
| 165 | Koinpark |
MANA/USDT | $0.1769 | $54,988.82 | 11:57:08 21/11/2025 |
| 166 |  Nivex |
MANA/USDT | $0.1766 | $53,281.11 | 11:57:11 21/11/2025 |
| 167 |  Coincall |
MANA/USD | $0.1770 | $51,145.10 | 12:00:16 21/11/2025 |
| 168 | HitBTC |
MANA/USDT | $0.1769 | $49,153.95 | 11:57:24 21/11/2025 |
| 169 | Mandala Exchange |
MANA/USDT | $0.1769 | $49,093.26 | 11:57:15 21/11/2025 |
| 170 | Gleec BTC |
MANA/USDT | $0.1759 | $48,461.37 | 12:00:16 21/11/2025 |
| 171 |  Delta Exchange |
MANA/USDT | $0.1769 | $48,421.50 | 12:00:17 21/11/2025 |
| 172 | Binance TR |
MANA/USDT | $0.1770 | $47,210.24 | 11:57:09 21/11/2025 |
| 173 |  Foxbit |
MANA/BRL | $0.1769 | $45,663.68 | 11:57:07 21/11/2025 |
| 174 | Binance |
MANA/BTC | $0.1763 | $41,612.12 | 11:56:42 21/11/2025 |
| 175 |  BIT |
MANA/USDT | $0.1761 | $41,400.53 | 12:00:58 21/11/2025 |
| 176 |  BitDelta |
MANA/USDT | $0.1771 | $38,283.39 | 11:57:08 21/11/2025 |
| 177 | MGBX |
MANA/USDT | $0.1770 | $37,096.52 | 11:57:10 21/11/2025 |
| 178 |  BlueBit |
MANA/USDT | $0.1759 | $36,813.81 | 11:57:09 21/11/2025 |
| 179 |  P2B |
MANA/USDT | $0.1763 | $36,402.10 | 11:54:10 21/11/2025 |
| 180 | BYDFi |
MANA/USDT | $0.2325 | $35,464.00 | 12:00:17 21/11/2025 |
| 181 |  Bit2Me |
MANA/EUR | $0.1758 | $31,819.33 | 11:57:10 21/11/2025 |
| 182 | Kraken |
MANA/EUR | $0.1758 | $31,547.72 | 11:59:54 21/11/2025 |
| 183 | Bybit |
MANA/USDC | $0.1763 | $30,877.79 | 11:54:09 21/11/2025 |
| 184 |  Deepcoin |
MANA/USDT | $0.1771 | $30,705.73 | 11:57:09 21/11/2025 |
| 185 | Binance |
MANA/ETH | $0.1761 | $30,260.73 | 11:56:42 21/11/2025 |
| 186 | WhiteBIT |
MANA/EUR | $0.1752 | $27,774.76 | 11:54:09 21/11/2025 |
| 187 |  Bitbank |
MANA/JPY | $0.1743 | $24,189.64 | 11:57:08 21/11/2025 |
| 188 |  Hibt |
MANA/USDT | $0.1771 | $23,854.64 | 11:57:09 21/11/2025 |
| 189 |  Bitkub |
MANA/THB | $0.1756 | $23,425.56 | 11:57:13 21/11/2025 |
| 190 |  Bitvavo |
MANA/EUR | $0.1743 | $22,381.29 | 11:57:08 21/11/2025 |
| 191 |  Bitso |
MANA/USD | $0.1761 | $21,527.31 | 11:59:23 21/11/2025 |
| 192 |  CoinUp.io |
MANA/USDT | $0.1751 | $21,466.08 | 11:42:12 21/11/2025 |
| 193 | Bitso |
MANA/MXN | $0.1766 | $19,430.96 | 11:59:23 21/11/2025 |
| 194 |  XBO.com |
MANA/USDT | $0.1766 | $18,819.22 | 11:45:07 21/11/2025 |
| 195 |  LATOKEN |
MANA/USDT | $0.2132 | $16,293.70 | 11:54:10 21/11/2025 |
| 196 |  WOO X |
MANA/USDT | $0.1770 | $15,530.54 | 11:57:15 21/11/2025 |
| 197 |  Crypto.com Exchange |
MANA/USD | $0.1762 | $14,752.82 | 11:57:09 21/11/2025 |
| 198 |  Globe Derivative Exchange |
MANA/USD | $0.1769 | $14,331.00 | 12:00:16 21/11/2025 |
| 199 |  SecondBTC |
MANA/USDT | $0.1764 | $13,700.66 | 11:57:08 21/11/2025 |
| 200 |  TGEX |
MANA/USDT | $0.1767 | $13,412.55 | 12:00:15 21/11/2025 |
| 201 | Coinbase Exchange |
MANA/EUR | $0.1765 | $11,375.24 | 11:56:59 21/11/2025 |
| 202 | Kraken |
MANA/XBT | $0.1780 | $10,350.54 | 11:59:54 21/11/2025 |
| 203 | P2B |
MANA/BTC | $0.1760 | $10,245.38 | 11:54:10 21/11/2025 |
| 204 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1774 | $9,815.71 | 11:41:23 21/11/2025 |
| 205 | TGEX |
MANA/USDT | $0.1765 | $8,838.03 | 11:45:07 21/11/2025 |
| 206 |  ADEN |
MANA/USDT | $0.1769 | $8,819.23 | 12:00:33 21/11/2025 |
| 207 | P2B |
MANA/ETH | $0.1778 | $7,777.25 | 11:54:10 21/11/2025 |
| 208 |  Uniswap v2 |
MANA/WETH | $0.1768 | $7,329.88 | 11:22:23 21/11/2025 |
| 209 |  Binance.US |
MANA/USDT | $0.1729 | $7,225.27 | 11:59:53 21/11/2025 |
| 210 |  HyperPay Futures |
MANA/USDT | $0.1767 | $6,609.58 | 12:00:17 21/11/2025 |
| 211 |  PrimeXBT |
MANA/USDT | $0.1768 | $6,516.18 | 12:00:17 21/11/2025 |
| 212 | KuCoin |
MANA/ETH | $0.1761 | $5,571.78 | 11:55:23 21/11/2025 |
| 213 |  Blynex |
MANA/USDT | $0.1763 | $4,823.11 | 11:54:07 21/11/2025 |
| 214 |  Kanga Exchange |
MANA/USDC | $0.1770 | $4,686.88 | 11:57:08 21/11/2025 |
| 215 |  Independent Reserve |
MANA/AUD | $0.1749 | $4,533.72 | 11:57:09 21/11/2025 |
| 216 |  Coinone |
MANA/KRW | $0.1803 | $4,386.70 | 11:54:53 21/11/2025 |
| 217 |  Binance TH |
MANA/USDT | $0.1770 | $4,354.93 | 11:57:08 21/11/2025 |
| 218 | Kanga Exchange |
MANA/USDT | $0.1765 | $4,218.79 | 11:57:08 21/11/2025 |
| 219 |  SunX |
MANA/USDT | $0.1766 | $4,008.60 | 12:00:18 21/11/2025 |
| 220 |  Gemini |
MANA/USD | $0.1792 | $3,701.57 | 11:59:53 21/11/2025 |
| 221 |  MAX Exchange |
MANA/TWD | $0.1776 | $3,625.12 | 11:57:09 21/11/2025 |
| 222 | Kraken |
MANA/USDC | $0.1754 | $3,584.88 | 11:59:54 21/11/2025 |
| 223 | Independent Reserve |
MANA/SGD | $0.1740 | $3,537.48 | 11:57:09 21/11/2025 |
| 224 | Kraken |
MANA/USDT | $0.1802 | $3,457.60 | 11:59:54 21/11/2025 |
| 225 |  TRIV |
MANA/IDR | $0.1774 | $3,330.58 | 11:57:13 21/11/2025 |
| 226 | TRIV |
MANA/USDT | $0.1769 | $3,329.85 | 11:57:13 21/11/2025 |
| 227 |  Bitlo |
MANA/TRY | $0.1765 | $2,780.58 | 11:57:10 21/11/2025 |
| 228 |  ONUS Pro |
MANA/VNDC | $0.1775 | $2,387.65 | 11:57:11 21/11/2025 |
| 229 |  Korbit |
MANA/KRW | $0.1840 | $1,751.76 | 11:54:11 21/11/2025 |
| 230 |  Indodax |
MANA/IDR | $0.1879 | $1,517.88 | 12:02:54 21/11/2025 |
| 231 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1769 | $1,204.72 | 11:22:23 21/11/2025 |
| 232 | Crypto.com Exchange |
MANA/USDT | $0.1800 | $1,117.31 | 11:57:09 21/11/2025 |
| 233 |  WazirX |
MANA/USDT | $0.1746 | $998.46 | 12:03:11 21/11/2025 |
| 234 |  ChangeNOW |
MANA/BTC | $0.1779 | $986.71 | 11:57:07 21/11/2025 |
| 235 | OKX |
MANA/EUR | $0.1731 | $915.29 | 11:55:54 21/11/2025 |
| 236 |  Coincheck |
MANA/JPY | $0.1796 | $890.38 | 11:57:08 21/11/2025 |
| 237 | WazirX |
MANA/INR | $0.1850 | $834.13 | 12:03:11 21/11/2025 |
| 238 |  dYdX v4 |
MANA/USD | $0.1756 | $825.76 | 12:01:17 21/11/2025 |
| 239 | Coinbase Exchange |
MANA/ETH | $0.1759 | $778.37 | 11:56:00 21/11/2025 |
| 240 |  Coins.ph |
MANA/PHP | $0.2497 | $762.92 | 11:57:08 21/11/2025 |
| 241 | Crypto.com Exchange |
MANA/USD | $0.1780 | $650.13 | 11:24:16 21/11/2025 |
| 242 |  Tokocrypto |
MANA/USDT | $0.1770 | $625.30 | 11:57:09 21/11/2025 |
| 243 |  Young Platform |
MANA/EUR | $0.1776 | $547.10 | 11:57:09 21/11/2025 |
| 244 |  ZebPay |
MANA/INR | $0.1874 | $350.72 | 11:54:11 21/11/2025 |
| 245 |  Bancor Network |
MANA/BNT | $0.3272 | $330.60 | 11:57:07 21/11/2025 |
| 246 | Bitazza |
MANA/THB | $0.1767 | $301.13 | 11:57:13 21/11/2025 |
| 247 | WOO X |
MANA/USDT | $0.1773 | $288.48 | 11:57:08 21/11/2025 |
| 248 |  Bitstamp by Robinhood |
MANA/USD | $0.1700 | $272.00 | 11:59:53 21/11/2025 |
| 249 |  Ndax |
MANA/CAD | $0.1778 | $243.72 | 11:57:08 21/11/2025 |
| 250 |  Flipster |
MANA/USDT | $0.1752 | $229.91 | 12:00:15 21/11/2025 |
| 251 | Upbit |
MANA/BTC | $0.1793 | $214.48 | 11:55:53 21/11/2025 |
| 252 |  NovaDAX |
MANA/BRL | $0.1803 | $182.70 | 11:57:08 21/11/2025 |
| 253 |  zondacrypto |
MANA/USDC | $0.1668 | $168.93 | 11:54:11 21/11/2025 |
| 254 |  CEX.IO |
MANA/USD | $0.1763 | $163.70 | 11:54:10 21/11/2025 |
| 255 |  Coinmetro |
MANA/USDT | $0.1770 | $152.54 | 11:57:10 21/11/2025 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,828.98 | $131.19 | 06:59:59 21/11/2025 |
| 257 |  CoinDCX |
MANA/USDT | $0.1770 | $120.48 | 11:57:08 21/11/2025 |
| 258 |  CoinJar |
MANA/USDC | $0.1939 | $96.95 | 11:58:28 21/11/2025 |
| 259 | CoinJar |
MANA/AUD | $0.1924 | $96.22 | 11:58:28 21/11/2025 |
| 260 |  Raydium |
MANA/USDC | $0.1801 | $93.33 | 05:48:11 21/11/2025 |
| 261 | OKX |
MANA/USD | $0.1768 | $76.06 | 11:55:54 21/11/2025 |
| 262 |  Bitcoiva |
MANA/USDT | $0.1765 | $35.70 | 11:57:09 21/11/2025 |
| 263 |  ProBit Global |
MANA/USDT | $0.1599 | $25.80 | 10:00:10 17/11/2025 |
| 264 |  Giottus |
MANA/INR | $0.1941 | $20.17 | 11:54:08 21/11/2025 |
| 265 | CoinJar |
MANA/GBP | $0.1832 | $18.32 | 11:58:28 21/11/2025 |
| 266 | CoinJar |
MANA/USD | $0.1826 | $18.26 | 11:58:28 21/11/2025 |
| 267 | CEX.IO |
MANA/USDT | $0.1766 | $14.57 | 11:54:10 21/11/2025 |
| 268 | CEX.IO |
MANA/EUR | $0.1777 | $14.23 | 11:54:10 21/11/2025 |
| 269 | Bitcoiva |
MANA/INR | $0.1844 | $13.54 | 11:57:09 21/11/2025 |
| 270 | Giottus |
MANA/USDT | $0.1764 | $13.05 | 11:54:08 21/11/2025 |
| 271 |  GOPAX |
MANA/KRW | $0.2039 | $11.38 | 11:57:09 21/11/2025 |
| 272 |  Unocoin |
MANA/INR | $0.1354 | $10.93 | 11:54:12 21/11/2025 |
| 273 | HitBTC |
MANA/BTC | $0.1751 | $0 | 11:54:07 21/11/2025 |
| 274 | HitBTC |
MANA/USDC | $0.00007996 | $0 | 11:54:07 21/11/2025 |
| 275 | Bitstamp by Robinhood |
MANA/EUR | $0.1731 | $0 | 11:59:53 21/11/2025 |
| 276 | Independent Reserve |
MANA/NZD | $0.1742 | $0 | 11:57:09 21/11/2025 |
| 277 | Independent Reserve |
MANA/USD | $0.1740 | $0 | 11:57:09 21/11/2025 |
| 278 |  BTC Markets |
MANA/AUD | $0.1908 | $0 | 11:45:08 21/11/2025 |
| 279 |  Bitbns |
MANA/INR | $0.1579 | $0 | 11:54:11 21/11/2025 |
| 280 | CoinJar |
MANA/EUR | $0.5721 | $0 | 11:58:28 21/11/2025 |
| 281 | Tokocrypto |
MANA/BTC | $0.1762 | $0 | 11:57:09 21/11/2025 |
| 282 |  digitalexchange.id |
MANA/IDR | $0.1777 | $0 | 11:57:08 21/11/2025 |
| 283 | FMFW.io |
MANA/BTC | $0.1755 | $0 | 11:57:07 21/11/2025 |
| 284 | BIT |
MANA/USDT | $0.3096 | $0 | 11:59:58 21/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 21/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,721,229 với tỷ giá $0.1768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.