Decentraland MANA
Xếp hạng #153
10:29:00 24/09/2026
Giá Decentraland (MANA)
$0.08337 -4.99%
0.0000009925 BTC
2,158 VND
Thấp: $0.08186
Cao: $0.08938
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08338 | $53,870,190 | 10:00:15 24/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06888 | $16,824,495 | 09:57:15 24/09/2026 |
| 3 |  Binance |
MANA/USDT | $0.08345 | $5,998,094 | 09:54:17 24/09/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.08338 | $5,058,488 | 09:54:16 24/09/2026 |
| 5 |  FameEX |
MANA/USDT | $0.08342 | $4,622,864 | 09:57:18 24/09/2026 |
| 6 |  CoinW |
MANA/USDT | $0.08342 | $4,342,509 | 09:57:15 24/09/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08358 | $4,049,306 | 10:00:16 24/09/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.08343 | $3,953,472 | 09:57:15 24/09/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.07561 | $3,625,654 | 08:45:16 18/09/2026 |
| 10 |  BitDelta |
MANA/USDT | $0.08368 | $3,011,227 | 10:00:08 24/09/2026 |
| 11 |  BingX |
MANA/USDT | $0.08340 | $2,305,292 | 09:57:17 24/09/2026 |
| 12 |  OmniX |
MANA/USDT | $0.08358 | $2,290,854 | 09:57:11 24/09/2026 |
| 13 |  Batonex |
MANA/USDT | $0.08358 | $2,254,875 | 10:00:16 24/09/2026 |
| 14 |  Bybit |
MANA/USDT | $0.08354 | $2,236,907 | 09:54:12 24/09/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.08328 | $2,006,741 | 09:57:15 24/09/2026 |
| 16 |  Binibit |
MANA/USDT | $0.08361 | $1,819,252 | 10:00:11 24/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.08005 | $1,641,568 | 08:57:16 19/09/2026 |
| 18 |  BiKing |
MANA/USDT | $0.08357 | $1,487,874 | 10:00:17 24/09/2026 |
| 19 |  WhiteBIT |
MANA/USDT | $0.08321 | $1,452,520 | 09:57:15 24/09/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.08338 | $1,304,129 | 09:59:23 24/09/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.08358 | $1,121,679 | 10:00:10 24/09/2026 |
| 22 |  GroveX |
MANA/USDT | $0.08378 | $1,102,118 | 09:57:10 24/09/2026 |
| 23 | Bybit |
MANA/USDT | $0.08327 | $981,997 | 09:54:17 24/09/2026 |
| 24 |  ASTX |
MANA/USDT | $0.08358 | $931,066 | 10:00:16 24/09/2026 |
| 25 |  Bitbase |
MANA/USDT | $0.08343 | $851,417 | 09:54:18 24/09/2026 |
| 26 |  Bullish |
MANA/USDC | $0.08359 | $816,765 | 09:54:10 24/09/2026 |
| 27 |  OneBullEx |
MANA/USDT | $0.08346 | $758,048 | 10:00:24 24/09/2026 |
| 28 |  Bitbaby |
MANA/USDT | $0.08347 | $679,557 | 10:00:16 24/09/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.08337 | $678,144 | 09:57:19 24/09/2026 |
| 30 |  Toobit |
MANA/USDT | $0.08343 | $677,983 | 09:57:16 24/09/2026 |
| 31 |  BloFin |
MANA/USDT | $0.08398 | $671,396 | 09:51:11 24/09/2026 |
| 32 |  Zoomex |
MANA/USDT | $0.08350 | $670,135 | 09:57:10 24/09/2026 |
| 33 |  Tothemoon |
MANA/USD | $0.08366 | $652,379 | 10:00:12 24/09/2026 |
| 34 | Binance |
MANA/USDT | $0.08368 | $651,127 | 09:56:42 24/09/2026 |
| 35 |  Kraken |
MANA/USD | $0.08360 | $633,374 | 09:59:24 24/09/2026 |
| 36 |  x.me Exchange |
MANA/USDT | $0.08345 | $494,237 | 09:57:19 24/09/2026 |
| 37 | BlockFin |
MANA/USDT | $0.08354 | $466,447 | 10:00:15 24/09/2026 |
| 38 |  Paribu |
MANA/TRY | $0.08366 | $457,265 | 10:02:53 24/09/2026 |
| 39 |  Upbit |
MANA/KRW | $0.08383 | $383,595 | 09:56:53 24/09/2026 |
| 40 |  BASEKX |
MANA/USDT | $0.08869 | $378,934 | 12:27:17 23/09/2026 |
| 41 |  Phemex |
MANA/USDT | $0.08338 | $374,948 | 09:57:11 24/09/2026 |
| 42 |  EasiCoin |
MANA/USDT | $0.08359 | $371,014 | 10:00:17 24/09/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.08358 | $366,878 | 09:57:12 24/09/2026 |
| 44 | YEX |
MANA/USDT | $0.07763 | $345,202 | 17:27:09 18/09/2026 |
| 45 |  Cofinex |
MANA/USDT | $0.08349 | $333,217 | 10:00:17 24/09/2026 |
| 46 |  MEXC |
MANA/USDT | $0.08340 | $333,175 | 09:57:15 24/09/2026 |
| 47 |  BTCC |
MANA/USDT | $0.08368 | $325,758 | 09:57:08 24/09/2026 |
| 48 |  4E |
MANA/USDT | $0.08368 | $322,915 | 10:00:10 24/09/2026 |
| 49 |  DigiFinex |
MANA/USDT | $0.08368 | $308,957 | 10:00:16 24/09/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.08341 | $304,229 | 09:57:15 24/09/2026 |
| 51 | CoinW |
MANA/USDT | $0.08358 | $295,705 | 09:54:10 24/09/2026 |
| 52 | Zoomex |
MANA/USDT | $0.08345 | $294,986 | 10:00:17 24/09/2026 |
| 53 |  BitradeX |
MANA/USDT | $0.08358 | $290,577 | 09:54:07 24/09/2026 |
| 54 | YUBIT |
MANA/USDT | $0.08348 | $289,998 | 09:57:10 24/09/2026 |
| 55 |  BitGW Exchange |
MANA/USDT | $0.08375 | $282,037 | 09:54:11 24/09/2026 |
| 56 |  Bitunix |
MANA/USDT | $0.08365 | $278,235 | 09:51:15 24/09/2026 |
| 57 |  Gate |
MANA/USDT | $0.08347 | $272,770 | 09:57:19 24/09/2026 |
| 58 |  Gems Trade |
MANA/USDT | $0.08372 | $267,571 | 10:00:12 24/09/2026 |
| 59 |  OKX |
MANA/USDT | $0.08375 | $267,141 | 09:56:24 24/09/2026 |
| 60 |  Bitazza |
MANA/USDT | $0.08358 | $254,498 | 10:00:11 24/09/2026 |
| 61 |  Websea |
MANA/USDT | $0.08358 | $253,060 | 09:57:13 24/09/2026 |
| 62 |  Bitrue |
MANA/USDT | $0.08342 | $247,422 | 09:57:17 24/09/2026 |
| 63 | WhiteBIT |
MANA/USDT | $0.08358 | $237,235 | 09:57:10 24/09/2026 |
| 64 | Bitbase |
MANA/USDT | $0.08348 | $233,985 | 09:57:08 24/09/2026 |
| 65 |  Pionex |
MANA/USDT | $0.08358 | $222,998 | 09:57:10 24/09/2026 |
| 66 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,518 | 10:00:16 24/09/2026 |
| 67 | TruBit Pro Exchange |
MANA/USDT | $0.08368 | $204,086 | 10:00:11 24/09/2026 |
| 68 |  Picol |
MANA/USDT | $0.08368 | $196,913 | 10:00:10 24/09/2026 |
| 69 |  XT.COM |
MANA/USDT | $0.08348 | $195,479 | 09:57:10 24/09/2026 |
| 70 |  LBank |
MANA/USDT | $0.08352 | $188,654 | 09:57:09 24/09/2026 |
| 71 |  MGBX |
MANA/USDT | $0.08335 | $175,978 | 09:57:16 24/09/2026 |
| 72 |  B2Z Exchange |
MANA/USD | $0.08363 | $175,143 | 10:00:15 24/09/2026 |
| 73 |  BTSE |
MANA/USDT | $0.08358 | $174,998 | 09:57:16 24/09/2026 |
| 74 |  BITmarkets |
MANA/USDT | $0.08358 | $169,910 | 10:00:15 24/09/2026 |
| 75 |  KTX |
MANA/USDT | $0.08368 | $168,847 | 10:00:12 24/09/2026 |
| 76 |  CriptoSwaps |
MANA/USDT | $0.08348 | $147,765 | 10:00:12 24/09/2026 |
| 77 |  ICRYPEX |
MANA/USDT | $0.08218 | $132,275 | 10:00:13 24/09/2026 |
| 78 | Toobit |
MANA/USDT | $0.08358 | $128,728 | 09:57:10 24/09/2026 |
| 79 | Biconomy.com |
MANA/USDT | $0.08348 | $127,307 | 09:57:09 24/09/2026 |
| 80 | Phemex |
MANA/USDC | $0.08339 | $120,705 | 09:57:11 24/09/2026 |
| 81 | BingX |
MANA/USDT | $0.08268 | $113,429 | 09:57:08 24/09/2026 |
| 82 | Binance |
MANA/TRY | $0.08351 | $102,818 | 09:56:42 24/09/2026 |
| 83 |  Ourbit |
MANA/USDT | $0.08348 | $99,752.95 | 09:57:07 24/09/2026 |
| 84 | OrangeX |
MANA/USDT | $0.08358 | $97,998.82 | 09:54:11 24/09/2026 |
| 85 |  BtcTurk | Kripto |
MANA/TRY | $0.08365 | $97,272.66 | 09:59:23 24/09/2026 |
| 86 |  SuperEx |
MANA/USDT | $0.08345 | $90,315.60 | 09:57:10 24/09/2026 |
| 87 |  Binance TR |
MANA/TRY | $0.08350 | $88,062.54 | 09:57:11 24/09/2026 |
| 88 |  BiFinance |
MANA/USDT | $0.08368 | $81,424.53 | 09:57:10 24/09/2026 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.08360 | $80,194.67 | 09:56:29 24/09/2026 |
| 90 | Bitunix |
MANA/USDT | $0.08348 | $79,925.59 | 09:54:10 24/09/2026 |
| 91 | DigiFinex |
MANA/USDT | $0.08358 | $79,721.31 | 09:57:08 24/09/2026 |
| 92 |  Dzengi |
MANA/USD | $0.08330 | $78,546.61 | 10:00:13 24/09/2026 |
| 93 |  Bithumb |
MANA/KRW | $0.08308 | $78,480.52 | 09:59:54 24/09/2026 |
| 94 |  BigONE |
MANA/USDT | $0.08331 | $76,020.53 | 09:57:11 24/09/2026 |
| 95 |  CRMClick |
MANA/USDT | $0.08348 | $75,727.16 | 10:00:09 24/09/2026 |
| 96 |  HTX |
MANA/USDT | $0.08348 | $75,658.36 | 09:59:24 24/09/2026 |
| 97 | x.me Exchange |
MANA/USDT | $0.08348 | $72,790.79 | 09:57:11 24/09/2026 |
| 98 |  CoinTR |
MANA/USDT | $0.08358 | $72,156.01 | 09:57:09 24/09/2026 |
| 99 |  BitKan |
MANA/USDT | $0.08368 | $70,781.63 | 10:00:10 24/09/2026 |
| 100 | WhiteBIT |
MANA/TRY | $0.08357 | $67,987.52 | 09:57:10 24/09/2026 |
| 101 | CoinTR |
MANA/TRY | $0.08330 | $65,642.26 | 09:57:09 24/09/2026 |
| 102 | ASTX |
MANA/USDT | $0.08358 | $65,389.88 | 10:00:11 24/09/2026 |
| 103 | BiKing |
MANA/USDT | $0.08368 | $65,233.44 | 10:00:11 24/09/2026 |
| 104 |  TxFlow |
MANA/USDC | $0.08349 | $65,029.96 | 10:01:00 24/09/2026 |
| 105 |  KuCoin |
MANA/USDT | $0.08358 | $63,911.00 | 09:57:19 24/09/2026 |
| 106 | MEXC |
MANA/USDT | $0.08356 | $62,615.89 | 09:54:07 24/09/2026 |
| 107 | KuCoin |
MANA/USDT | $0.08366 | $62,076.41 | 09:59:23 24/09/2026 |
| 108 |  XXKK |
MANA/USDT | $0.08353 | $60,462.14 | 09:57:09 24/09/2026 |
| 109 |  Bit2Me |
MANA/EUR | $0.08210 | $59,420.42 | 10:00:11 24/09/2026 |
| 110 |  BitTap |
MANA/USDT | $0.08368 | $59,384.25 | 10:00:18 24/09/2026 |
| 111 |  Bitvavo |
MANA/EUR | $0.08342 | $57,817.40 | 09:57:10 24/09/2026 |
| 112 | Kraken |
MANA/EUR | $0.08210 | $54,813.83 | 09:59:55 24/09/2026 |
| 113 | BloFin |
MANA/USDT | $0.08360 | $52,839.48 | 09:51:17 24/09/2026 |
| 114 | Bitrue |
MANA/USDT | $0.08348 | $52,422.62 | 09:57:07 24/09/2026 |
| 115 | B2Z Exchange |
MANA/USD | $0.08380 | $49,224.28 | 10:00:12 24/09/2026 |
| 116 | BITmarkets |
MANA/USD | $0.08380 | $49,224.28 | 10:00:09 24/09/2026 |
| 117 |  WEEX |
MANA/USDT | $0.08348 | $48,489.47 | 09:57:10 24/09/2026 |
| 118 |  Bitget |
MANA/USDT | $0.08369 | $48,435.93 | 09:54:31 24/09/2026 |
| 119 |  Bitso |
MANA/MXN | $0.08355 | $46,755.33 | 09:59:53 24/09/2026 |
| 120 |  LeveX |
MANA/USDT | $0.08359 | $46,231.93 | 10:00:16 24/09/2026 |
| 121 | Pionex |
MANA/USDT | $0.08348 | $46,031.23 | 09:57:15 24/09/2026 |
| 122 |  Bitcastle |
MANA/USDT | $0.08358 | $43,893.61 | 10:00:15 24/09/2026 |
| 123 |  BYDFi |
MANA/USDT | $0.08368 | $42,713.80 | 10:00:12 24/09/2026 |
| 124 |  Variational |
MANA/USDC | $0.08345 | $41,691.67 | 10:03:16 24/09/2026 |
| 125 | WhiteBIT |
MANA/EUR | $0.08322 | $41,273.42 | 09:57:10 24/09/2026 |
| 126 | Bitrue |
MANA/XRP | $0.08365 | $40,740.57 | 09:57:07 24/09/2026 |
| 127 | Bitrue |
MANA/USDC | $0.08369 | $38,462.47 | 09:57:07 24/09/2026 |
| 128 | Bitso |
MANA/USD | $0.08365 | $37,194.41 | 09:59:53 24/09/2026 |
| 129 | Gate |
MANA/USDT | $0.08361 | $32,270.09 | 09:56:24 24/09/2026 |
| 130 |  KCEX |
MANA/USDT | $0.08368 | $30,279.37 | 09:57:09 24/09/2026 |
| 131 |  XBO.com |
MANA/USDT | $0.08346 | $28,077.27 | 10:00:08 24/09/2026 |
| 132 |  Nonkyc.io Exchange |
MANA/USDT | $0.08296 | $27,305.42 | 09:51:07 24/09/2026 |
| 133 | Coinbase Exchange |
MANA/EUR | $0.08363 | $27,036.19 | 09:56:29 24/09/2026 |
| 134 | Koinbay |
MANA/USDT | $0.08368 | $24,074.60 | 10:00:19 24/09/2026 |
| 135 | CriptoSwaps |
MANA/BTC | $0.1240 | $24,033.09 | 10:00:12 24/09/2026 |
| 136 |  Hibt |
MANA/USDT | $0.08375 | $21,783.09 | 09:57:10 24/09/2026 |
| 137 | BtcTurk | Kripto |
MANA/USDT | $0.08218 | $19,227.91 | 09:59:23 24/09/2026 |
| 138 |  Coinstore |
MANA/USDT | $0.08348 | $19,054.04 | 10:00:10 24/09/2026 |
| 139 |  LATOKEN |
MANA/USDT | $0.08250 | $18,537.14 | 09:57:11 24/09/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.08357 | $16,682.71 | 09:57:10 24/09/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.08362 | $15,727.65 | 10:00:11 24/09/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.08362 | $15,727.21 | 10:00:10 24/09/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.08362 | $15,727.21 | 10:00:08 24/09/2026 |
| 144 |  BVOX |
MANA/USDT | $0.08363 | $15,101.39 | 09:57:09 24/09/2026 |
| 145 |  Deepcoin |
MANA/USDT | $0.08353 | $14,791.09 | 09:57:10 24/09/2026 |
| 146 |  ZKE |
MANA/USDT | $0.08368 | $14,738.74 | 10:00:11 24/09/2026 |
| 147 |  Foxbit |
MANA/BRL | $0.08360 | $14,312.65 | 10:00:11 24/09/2026 |
| 148 | OKX |
MANA/USDC | $0.08200 | $14,054.19 | 09:56:24 24/09/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.77 | 10:00:12 24/09/2026 |
| 150 |  Koinpark |
MANA/INR | $0.08869 | $13,565.28 | 09:54:10 24/09/2026 |
| 151 | Kraken |
MANA/USDT | $0.08335 | $12,166.92 | 09:59:55 24/09/2026 |
| 152 | Koinpark |
MANA/USDT | $0.08368 | $9,304.46 | 09:54:10 24/09/2026 |
| 153 | MGBX |
MANA/USDT | $0.08348 | $8,042.94 | 09:57:11 24/09/2026 |
| 154 | Kraken |
MANA/USDC | $0.08200 | $7,801.44 | 09:59:24 24/09/2026 |
| 155 | Bitbaby |
MANA/USDT | $0.06599 | $7,687.88 | 10:00:09 24/09/2026 |
| 156 |  Aster |
MANA/USDT | $0.08181 | $6,880.53 | 09:54:15 24/09/2026 |
| 157 |  Uniswap v2 |
MANA/WETH | $0.08314 | $5,372.30 | 09:53:35 24/09/2026 |
| 158 |  Revolut X |
MANA/USD | $0.08320 | $5,206.29 | 10:00:11 24/09/2026 |
| 159 |  SecondBTC |
MANA/USDT | $0.08368 | $5,071.90 | 09:57:10 24/09/2026 |
| 160 |  Azbit |
MANA/USDT | $0.08353 | $4,627.21 | 09:57:08 24/09/2026 |
| 161 |  SunX |
MANA/USDT | $0.08359 | $3,967.29 | 10:00:20 24/09/2026 |
| 162 | Gleec BTC |
MANA/USDT | $0.08348 | $3,944.14 | 10:00:15 24/09/2026 |
| 163 | HitBTC |
MANA/USDT | $0.08348 | $3,918.84 | 10:00:15 24/09/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.08348 | $3,918.84 | 10:00:16 24/09/2026 |
| 165 |  Bitcoiva |
MANA/INR | $0.08688 | $3,384.58 | 10:00:12 24/09/2026 |
| 166 |  Kanga Exchange |
MANA/USDC | $0.08364 | $3,111.60 | 09:57:09 24/09/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.08285 | $3,107.55 | 09:57:10 24/09/2026 |
| 168 |  Bitkub |
MANA/THB | $0.08205 | $2,803.37 | 09:57:09 24/09/2026 |
| 169 |  Indodax |
MANA/IDR | $0.08327 | $2,607.37 | 10:02:24 24/09/2026 |
| 170 |  CoinEx |
MANA/USDT | $0.08360 | $2,221.88 | 10:02:53 24/09/2026 |
| 171 |  Binance TH |
MANA/USDT | $0.08348 | $2,133.39 | 09:57:11 24/09/2026 |
| 172 |  Gate US |
MANA/USDT | $0.08367 | $1,844.75 | 10:00:11 24/09/2026 |
| 173 |  PrimeXBT |
MANA/USDT | $0.08358 | $1,787.73 | 10:03:15 24/09/2026 |
| 174 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08346 | $1,764.45 | 09:46:47 24/09/2026 |
| 175 |  HyperPay Futures |
MANA/USDT | $0.08367 | $1,536.66 | 10:03:17 24/09/2026 |
| 176 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08358 | $1,533.43 | 09:48:59 24/09/2026 |
| 177 | Bitcoiva |
MANA/USDT | $0.08368 | $1,415.50 | 10:00:12 24/09/2026 |
| 178 |  Korbit |
MANA/KRW | $0.08237 | $1,119.09 | 09:54:09 24/09/2026 |
| 179 |  Ulink |
MANA/USDT | $0.08359 | $1,027.27 | 10:00:18 24/09/2026 |
| 180 | Kanga Exchange |
MANA/USDT | $0.08368 | $915.73 | 09:57:09 24/09/2026 |
| 181 |  Bitbank |
MANA/JPY | $0.08496 | $887.98 | 09:57:09 24/09/2026 |
| 182 | BTSE |
MANA/USDT | $0.08338 | $846.00 | 09:54:07 24/09/2026 |
| 183 | B2Z Exchange |
MANA/USDT | $0.08378 | $811.40 | 10:00:12 24/09/2026 |
| 184 | BITmarkets |
MANA/USDT | $0.08378 | $810.81 | 10:00:09 24/09/2026 |
| 185 |  Coins.ph |
MANA/PHP | $0.2344 | $716.04 | 10:00:18 24/09/2026 |
| 186 |  Ndax |
MANA/CAD | $0.08311 | $710.81 | 09:57:09 24/09/2026 |
| 187 |  Gemini |
MANA/USD | $0.08103 | $655.89 | 09:59:53 24/09/2026 |
| 188 |  Bancor Network |
MANA/BNT | $0.09390 | $636.97 | 09:57:09 24/09/2026 |
| 189 |  Binance.US |
MANA/USDT | $0.08238 | $633.93 | 09:59:53 24/09/2026 |
| 190 |  Independent Reserve |
MANA/AUD | $0.08060 | $622.04 | 10:00:11 24/09/2026 |
| 191 |  Bitlo |
MANA/TRY | $0.08371 | $556.69 | 09:54:11 24/09/2026 |
| 192 |  TRIV |
MANA/IDR | $0.08370 | $445.44 | 10:00:14 24/09/2026 |
| 193 | TRIV |
MANA/USDT | $0.08348 | $444.17 | 10:00:14 24/09/2026 |
| 194 | Bybit |
MANA/USDC | $0.08265 | $364.03 | 09:54:12 24/09/2026 |
| 195 |  WazirX |
MANA/INR | $0.09078 | $340.39 | 10:03:09 24/09/2026 |
| 196 | CoinEx |
MANA/BTC | $0.08325 | $323.10 | 10:02:23 24/09/2026 |
| 197 |  Raydium |
MANA/USDC | $0.08840 | $305.99 | 06:57:04 24/09/2026 |
| 198 | Bitazza |
MANA/THB | $0.08356 | $253.52 | 10:00:11 24/09/2026 |
| 199 | Crypto.com Exchange |
MANA/USD | $0.08238 | $190.71 | 09:57:17 24/09/2026 |
| 200 |  MAX Exchange |
MANA/TWD | $0.09059 | $157.05 | 09:57:09 24/09/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,711.03 | $147.81 | 07:28:35 24/09/2026 |
| 202 |  Coinone |
MANA/KRW | $0.08739 | $126.66 | 09:58:29 24/09/2026 |
| 203 |  ShibaSwap |
MANA/WETH | $0.07701 | $126.48 | 02:31:59 24/09/2026 |
| 204 | WazirX |
MANA/USDT | $0.08302 | $119.36 | 10:03:09 24/09/2026 |
| 205 |  Bitstamp by Robinhood |
MANA/EUR | $0.08850 | $105.13 | 09:59:53 24/09/2026 |
| 206 | B2Z Exchange |
MANA/USDC | $0.08380 | $83.05 | 10:00:12 24/09/2026 |
| 207 | BITmarkets |
MANA/USDC | $0.08389 | $82.97 | 10:00:09 24/09/2026 |
| 208 |  CoinJar |
MANA/USD | $0.08740 | $78.66 | 10:00:37 24/09/2026 |
| 209 | CoinJar |
MANA/AUD | $0.08695 | $78.26 | 10:00:37 24/09/2026 |
| 210 |  ZebPay |
MANA/INR | $0.08711 | $71.54 | 10:00:12 24/09/2026 |
| 211 |  Coincheck |
MANA/JPY | $0.08330 | $70.31 | 09:57:09 24/09/2026 |
| 212 | BITmarkets |
MANA/IDR | $0.08325 | $50.21 | 10:00:09 24/09/2026 |
| 213 |  CEX.IO |
MANA/USDT | $0.08380 | $40.77 | 10:00:10 24/09/2026 |
| 214 |  Young Platform |
MANA/EUR | $0.08356 | $27.85 | 09:57:09 24/09/2026 |
| 215 |  Giottus |
MANA/USDT | $0.08368 | $25.44 | 09:57:12 24/09/2026 |
| 216 |  Tokocrypto |
MANA/USDT | $0.08368 | $22.32 | 09:57:09 24/09/2026 |
| 217 | Giottus |
MANA/INR | $0.06373 | $20.45 | 09:57:12 24/09/2026 |
| 218 | HitBTC |
MANA/BTC | $0.08221 | $19.60 | 10:00:10 24/09/2026 |
| 219 | FMFW.io |
MANA/BTC | $0.08221 | $19.59 | 09:57:10 24/09/2026 |
| 220 | CEX.IO |
MANA/EUR | $0.08402 | $16.19 | 10:00:10 24/09/2026 |
| 221 | CEX.IO |
MANA/USD | $0.08379 | $14.52 | 10:00:10 24/09/2026 |
| 222 | Upbit |
MANA/BTC | $0.08527 | $11.74 | 09:56:53 24/09/2026 |
| 223 | Bitstamp by Robinhood |
MANA/USD | $0.08688 | $4.49 | 09:59:23 24/09/2026 |
| 224 |  Unocoin |
MANA/INR | $0.04225 | $2.96 | 10:00:13 24/09/2026 |
| 225 |  Bitbns |
MANA/INR | $0.07302 | $0.7302 | 10:00:10 24/09/2026 |
| 226 |  GOPAX |
MANA/KRW | $0.1282 | $0.07287 | 10:00:12 24/09/2026 |
| 227 | HitBTC |
MANA/USDC | $0.07651 | $0 | 10:00:10 24/09/2026 |
| 228 | Independent Reserve |
MANA/NZD | $0.08030 | $0 | 10:00:11 24/09/2026 |
| 229 | Independent Reserve |
MANA/SGD | $0.08027 | $0 | 10:00:11 24/09/2026 |
| 230 | Independent Reserve |
MANA/USD | $0.08026 | $0 | 10:00:11 24/09/2026 |
| 231 |  BTC Markets |
MANA/AUD | $0.07457 | $0 | 10:00:11 24/09/2026 |
| 232 | CoinEx |
MANA/USDT | $0.08599 | $0 | 12:09:15 23/09/2026 |
| 233 |  BitMart |
MANA/USDT | $0.06695 | $0 | 10:03:15 24/09/2026 |
| 234 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 10:00:10 24/09/2026 |
| 235 | CoinJar |
MANA/GBP | $0.06598 | $0 | 10:00:37 24/09/2026 |
| 236 | CoinJar |
MANA/USDC | $0.08557 | $0 | 10:00:37 24/09/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.08348 | $0 | 10:00:09 24/09/2026 |
| 238 |  WOO X |
MANA/USDT | $0.08338 | $0 | 10:00:18 24/09/2026 |
| 239 | WOO X |
MANA/USDT | $0.08358 | $0 | 09:57:08 24/09/2026 |
| 240 |  dYdX v4 |
MANA/USD | $0.07340 | $0 | 10:04:19 24/09/2026 |
| 241 |  ADEN |
MANA/USDT | $0.08359 | $0 | 10:03:58 24/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 24/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,870,190 với tỷ giá $0.08338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.