Decentraland MANA
Xếp hạng #130
20:53:00 27/11/2025
Giá Decentraland (MANA)
$0.1684 2.62%
0.000001852 BTC
4,648 VND
Thấp: $0.1625
Cao: $0.1705
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1674 | $29,358,061 | 20:00:16 27/11/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1676 | $19,442,326 | 19:57:16 27/11/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4862 | $15,624,683 | 19:57:15 27/11/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1672 | $11,058,332 | 20:00:18 27/11/2025 |
| 5 |  NovaEx |
MANA/USDT | $0.1673 | $7,672,573 | 20:00:16 27/11/2025 |
| 6 |  WhiteBIT |
MANA/USDT | $0.1674 | $6,502,727 | 19:54:15 27/11/2025 |
| 7 |  OrangeX |
MANA/USDT | $0.1673 | $6,400,671 | 19:57:16 27/11/2025 |
| 8 |  Binance |
MANA/USDT | $0.1675 | $6,133,768 | 19:54:16 27/11/2025 |
| 9 |  Batonex |
MANA/USDT | $0.1673 | $5,360,079 | 20:00:17 27/11/2025 |
| 10 |  FameEX |
MANA/USDT | $0.1673 | $4,709,409 | 19:57:18 27/11/2025 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1673 | $4,416,599 | 19:57:16 27/11/2025 |
| 12 |  Zedxion Exchange |
MANA/USDT | $0.1672 | $4,359,308 | 20:00:16 27/11/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1674 | $3,700,061 | 19:57:16 27/11/2025 |
| 14 |  Tapbit |
MANA/USDT | $0.1674 | $3,653,778 | 19:57:15 27/11/2025 |
| 15 |  CoinW |
MANA/USDT | $0.1673 | $2,960,765 | 19:57:18 27/11/2025 |
| 16 |  CRMClick |
MANA/USDT | $0.1679 | $2,645,775 | 20:00:07 27/11/2025 |
| 17 |  HTX |
MANA/USDT | $0.1675 | $2,644,523 | 19:59:24 27/11/2025 |
| 18 |  Biconomy.com |
MANA/USDT | $0.1673 | $2,641,922 | 19:57:16 27/11/2025 |
| 19 |  Echobit |
MANA/USDT | $0.1675 | $2,382,879 | 19:57:08 27/11/2025 |
| 20 |  BVOX |
MANA/USDT | $0.1674 | $2,039,467 | 19:57:16 27/11/2025 |
| 21 |  Hotcoin |
MANA/USDT | $0.1673 | $2,036,710 | 19:57:18 27/11/2025 |
| 22 |  Bibox |
MANA/USDT | $0.2515 | $2,033,697 | 20:00:12 27/11/2025 |
| 23 |  BiKing |
MANA/USDT | $0.1673 | $1,804,935 | 20:00:18 27/11/2025 |
| 24 |  YEX |
MANA/USDT | $0.1673 | $1,763,544 | 19:57:17 27/11/2025 |
| 25 |  Coinlocally |
MANA/USDT | $0.1673 | $1,745,952 | 20:00:18 27/11/2025 |
| 26 |  GroveX |
MANA/USDT | $0.1677 | $1,628,863 | 20:00:08 27/11/2025 |
| 27 |  Poloniex |
MANA/USDT | $0.1675 | $1,627,113 | 20:01:23 27/11/2025 |
| 28 |  CriptoSwaps |
MANA/USDT | $0.1674 | $1,547,025 | 20:00:11 27/11/2025 |
| 29 |  Cofinex |
MANA/USDT | $0.1672 | $1,515,475 | 20:00:18 27/11/2025 |
| 30 |  Bitget |
MANA/USDT | $0.1674 | $1,510,998 | 19:54:16 27/11/2025 |
| 31 |  OKX |
MANA/USDT | $0.1678 | $1,461,581 | 19:55:50 27/11/2025 |
| 32 |  Bybit |
MANA/USDT | $0.1675 | $1,303,547 | 19:54:17 27/11/2025 |
| 33 |  EasiCoin |
MANA/USDT | $0.1673 | $1,286,252 | 20:00:16 27/11/2025 |
| 34 | BiKing |
MANA/USDT | $0.1675 | $1,243,133 | 20:00:12 27/11/2025 |
| 35 | Binance |
MANA/USDT | $0.1674 | $1,242,230 | 19:56:52 27/11/2025 |
| 36 |  Bitrue |
MANA/USDT | $0.1672 | $1,206,983 | 19:57:18 27/11/2025 |
| 37 | Hotcoin |
MANA/USDT | $0.1677 | $1,085,970 | 19:58:34 27/11/2025 |
| 38 | Coinlocally |
MANA/USDT | $0.1675 | $1,011,899 | 20:00:11 27/11/2025 |
| 39 |  Coinflare |
MANA/USDT | $0.1669 | $1,010,539 | 20:00:16 27/11/2025 |
| 40 | YEX |
MANA/USDT | $0.1674 | $993,613 | 20:00:08 27/11/2025 |
| 41 |  WEEX |
MANA/USDT | $0.1673 | $935,536 | 19:57:17 27/11/2025 |
| 42 |  MEXC |
MANA/USDT | $0.1673 | $931,024 | 19:57:17 27/11/2025 |
| 43 |  Toobit |
MANA/USDT | $0.1674 | $860,529 | 19:57:15 27/11/2025 |
| 44 |  B2Z Exchange |
MANA/USD | $0.1675 | $819,525 | 20:00:16 27/11/2025 |
| 45 |  BTSE |
MANA/USDT | $0.1675 | $818,202 | 19:57:15 27/11/2025 |
| 46 |  BitradeX |
MANA/USDT | $0.1675 | $809,013 | 19:57:13 27/11/2025 |
| 47 |  BITmarkets |
MANA/USDT | $0.1675 | $785,560 | 20:00:16 27/11/2025 |
| 48 |  BlockFin |
MANA/USDT | $0.1676 | $778,031 | 20:00:07 27/11/2025 |
| 49 |  BitMart |
MANA/USDT | $0.1677 | $750,849 | 19:57:12 27/11/2025 |
| 50 |  YUBIT |
MANA/USDT | $0.1675 | $737,875 | 19:57:11 27/11/2025 |
| 51 |  Websea |
MANA/USDT | $0.1676 | $651,550 | 20:00:08 27/11/2025 |
| 52 |  4E |
MANA/USDT | $0.1674 | $633,295 | 20:00:07 27/11/2025 |
| 53 | TruBit Pro Exchange |
MANA/USDT | $0.1679 | $585,156 | 20:00:07 27/11/2025 |
| 54 | NovaEx |
MANA/USDT | $0.1675 | $583,616 | 20:00:07 27/11/2025 |
| 55 |  Phemex |
MANA/USDT | $0.1671 | $556,465 | 19:57:08 27/11/2025 |
| 56 | BVOX |
MANA/USDT | $0.1673 | $535,625 | 19:57:11 27/11/2025 |
| 57 | Phemex |
MANA/USDT | $0.1673 | $531,125 | 19:57:17 27/11/2025 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.1674 | $530,733 | 20:00:16 27/11/2025 |
| 59 |  BitbabyExchange |
MANA/USDT | $0.1673 | $519,143 | 20:00:15 27/11/2025 |
| 60 | CoinW |
MANA/USDT | $0.1675 | $513,675 | 19:57:10 27/11/2025 |
| 61 | B2Z Exchange |
MANA/USDT | $0.1676 | $508,212 | 20:00:10 27/11/2025 |
| 62 | BITmarkets |
MANA/USDT | $0.1676 | $508,210 | 20:00:10 27/11/2025 |
| 63 | BITmarkets |
MANA/USD | $0.1675 | $507,240 | 20:00:10 27/11/2025 |
| 64 | BTSE |
MANA/USDT | $0.1677 | $506,430 | 19:57:07 27/11/2025 |
| 65 | B2Z Exchange |
MANA/USD | $0.1675 | $491,168 | 20:00:10 27/11/2025 |
| 66 |  Upbit |
MANA/KRW | $0.1717 | $484,534 | 19:56:53 27/11/2025 |
| 67 |  BloFin |
MANA/USDT | $0.1672 | $466,469 | 19:57:09 27/11/2025 |
| 68 | BlockFin |
MANA/USDT | $0.1673 | $441,590 | 20:00:15 27/11/2025 |
| 69 |  Pionex |
MANA/USDT | $0.1675 | $427,578 | 19:57:11 27/11/2025 |
| 70 |  CoinCatch |
MANA/USDT | $0.1672 | $413,832 | 20:00:16 27/11/2025 |
| 71 |  Zoomex |
MANA/USDT | $0.1673 | $393,752 | 19:57:15 27/11/2025 |
| 72 | OKX |
MANA/USDT | $0.1676 | $390,173 | 19:56:54 27/11/2025 |
| 73 |  Bitunix |
MANA/USDT | $0.1673 | $389,807 | 19:57:15 27/11/2025 |
| 74 | BTCC |
MANA/USDT | $0.1675 | $389,772 | 19:57:11 27/11/2025 |
| 75 | MEXC |
MANA/USDT | $0.1675 | $377,942 | 19:57:11 27/11/2025 |
| 76 |  Picol |
MANA/USDT | $0.1675 | $377,102 | 20:00:07 27/11/2025 |
| 77 |  XT.COM |
MANA/USDT | $0.1675 | $370,607 | 19:57:12 27/11/2025 |
| 78 |  XXKK |
MANA/USDT | $0.1675 | $361,082 | 20:00:08 27/11/2025 |
| 79 | WEEX |
MANA/USDT | $0.1675 | $350,583 | 19:57:08 27/11/2025 |
| 80 |  VOOX Exchange |
MANA/USDT | $0.1674 | $336,588 | 19:57:18 27/11/2025 |
| 81 | OrangeX |
MANA/USDT | $0.1676 | $328,352 | 19:57:08 27/11/2025 |
| 82 |  DigiFinex |
MANA/USDT | $0.1673 | $322,027 | 19:57:17 27/11/2025 |
| 83 |  KuCoin |
MANA/USDT | $0.1675 | $307,519 | 19:54:19 27/11/2025 |
| 84 |  Ourbit |
MANA/USDT | $0.1674 | $304,236 | 19:57:11 27/11/2025 |
| 85 |  UZX |
MANA/USDT | $0.1675 | $302,903 | 19:57:11 27/11/2025 |
| 86 |  Coinbase Exchange |
MANA/EUR | $0.1680 | $293,216 | 19:56:29 27/11/2025 |
| 87 |  Zedcex Exchange |
MANA/USDT | $0.1675 | $292,741 | 20:00:11 27/11/2025 |
| 88 | Tapbit |
MANA/USDT | $0.1674 | $288,535 | 19:57:07 27/11/2025 |
| 89 |  LBank |
MANA/USDT | $0.1675 | $271,905 | 19:57:12 27/11/2025 |
| 90 | Toobit |
MANA/USDT | $0.1675 | $257,438 | 19:57:08 27/11/2025 |
| 91 | WhiteBIT |
MANA/USDT | $0.1676 | $255,714 | 19:54:07 27/11/2025 |
| 92 |  Gate |
MANA/USDT | $0.1675 | $255,425 | 19:54:19 27/11/2025 |
| 93 |  Bitazza |
MANA/USDT | $0.1680 | $244,414 | 20:00:11 27/11/2025 |
| 94 | Biconomy.com |
MANA/USDT | $0.1674 | $238,550 | 19:57:07 27/11/2025 |
| 95 |  Ekbit |
MANA/USDT | $0.1673 | $229,136 | 20:00:16 27/11/2025 |
| 96 |  BYDFi |
MANA/USDT | $0.1674 | $226,914 | 19:57:07 27/11/2025 |
| 97 | Coinbase Exchange |
MANA/USD | $0.1677 | $192,462 | 19:56:29 27/11/2025 |
| 98 | Darkex Exchange |
MANA/USDT | $0.1674 | $185,799 | 20:00:27 27/11/2025 |
| 99 |  KCEX |
MANA/USDT | $0.1675 | $181,961 | 19:57:10 27/11/2025 |
| 100 | Bybit |
MANA/USDT | $0.1678 | $170,369 | 19:54:08 27/11/2025 |
| 101 |  SuperEx |
MANA/USDT | $0.1677 | $155,884 | 20:00:09 27/11/2025 |
| 102 |  CEEX exchange |
MANA/USDT | $0.1675 | $152,313 | 20:00:10 27/11/2025 |
| 103 |  Azbit |
MANA/USDT | $0.1676 | $123,485 | 19:57:11 27/11/2025 |
| 104 | DigiFinex |
MANA/USDT | $0.1677 | $123,078 | 19:54:09 27/11/2025 |
| 105 | Bitunix |
MANA/USDT | $0.1694 | $114,761 | 19:57:07 27/11/2025 |
| 106 |  BitKan |
MANA/USDT | $0.1674 | $113,486 | 20:00:08 27/11/2025 |
| 107 |  BingX |
MANA/USDT | $0.1674 | $111,888 | 19:57:07 27/11/2025 |
| 108 | Binance |
MANA/TRY | $0.1678 | $108,165 | 19:56:52 27/11/2025 |
| 109 |  BiFinance |
MANA/USDT | $0.1675 | $105,116 | 19:57:10 27/11/2025 |
| 110 |  Bithumb |
MANA/KRW | $0.1717 | $98,659.76 | 19:57:13 27/11/2025 |
| 111 |  Qmall Exchange |
MANA/USDT | $0.1675 | $98,415.59 | 20:00:17 27/11/2025 |
| 112 |  Paribu |
MANA/TRY | $0.1674 | $97,878.83 | 19:54:53 27/11/2025 |
| 113 | Bitrue |
MANA/USDT | $0.1675 | $97,640.01 | 19:57:11 27/11/2025 |
| 114 |  CoinChief |
MANA/USDT | $0.1696 | $96,833.37 | 10:12:11 27/11/2025 |
| 115 |  Globe Derivative Exchange |
MANA/USD | $0.1675 | $94,878.00 | 20:00:18 27/11/2025 |
| 116 |  Binance TR |
MANA/TRY | $0.1678 | $94,009.34 | 19:57:12 27/11/2025 |
| 117 |  Mandala Exchange |
MANA/USDT | $0.1673 | $93,086.90 | 20:00:11 27/11/2025 |
| 118 |  Gleec BTC |
MANA/USDT | $0.1673 | $93,086.90 | 20:00:08 27/11/2025 |
| 119 |  HitBTC |
MANA/USDT | $0.1675 | $93,075.08 | 19:54:11 27/11/2025 |
| 120 |  FMFW.io |
MANA/USD | $0.1675 | $93,074.27 | 19:57:12 27/11/2025 |
| 121 |  BtcTurk | Kripto |
MANA/TRY | $0.1681 | $88,858.84 | 19:54:53 27/11/2025 |
| 122 | VOOX Exchange |
MANA/USDT | $0.1676 | $85,748.52 | 19:57:09 27/11/2025 |
| 123 |  MGBX |
MANA/USDT | $0.1673 | $82,263.76 | 20:00:17 27/11/2025 |
| 124 |  EXMO |
MANA/USDC | $0.1678 | $75,700.14 | 19:54:09 27/11/2025 |
| 125 | BtcTurk | Kripto |
MANA/USDT | $0.1680 | $75,277.18 | 19:54:53 27/11/2025 |
| 126 |  BigONE |
MANA/USDT | $0.1680 | $73,234.74 | 19:54:11 27/11/2025 |
| 127 |  CoinUp.io |
MANA/USDT | $0.1680 | $72,322.15 | 19:48:12 27/11/2025 |
| 128 | CriptoSwaps |
MANA/BTC | $0.1675 | $69,621.48 | 20:00:11 27/11/2025 |
| 129 | Phemex |
MANA/USDC | $0.1677 | $69,365.94 | 19:57:08 27/11/2025 |
| 130 | Zoomex |
MANA/USDT | $0.1684 | $68,133.20 | 19:48:08 27/11/2025 |
| 131 |  Tothemoon |
MANA/USD | $0.1676 | $65,883.86 | 19:57:11 27/11/2025 |
| 132 | Bitrue |
MANA/XRP | $0.1675 | $62,595.98 | 19:57:11 27/11/2025 |
| 133 |  UEEx |
MANA/USDT | $0.1674 | $62,028.16 | 20:00:08 27/11/2025 |
| 134 |  AscendEX |
MANA/USDT | $0.1680 | $61,957.56 | 19:54:09 27/11/2025 |
| 135 |  ICRYPEX |
MANA/USDT | $0.1661 | $60,506.24 | 20:00:11 27/11/2025 |
| 136 | BitbabyExchange |
MANA/USDT | $0.1674 | $59,024.96 | 20:00:09 27/11/2025 |
| 137 | Aivora Exchange |
MANA/USDT | $0.1674 | $58,765.69 | 20:00:12 27/11/2025 |
| 138 | Bitget |
MANA/USDT | $0.1678 | $57,392.31 | 19:54:11 27/11/2025 |
| 139 |  Dex-Trade |
MANA/USDT | $0.1675 | $55,509.80 | 19:54:07 27/11/2025 |
| 140 |  Bullish |
MANA/USDC | $0.1675 | $53,815.67 | 20:00:07 27/11/2025 |
| 141 | BloFin |
MANA/USDT | $0.1679 | $52,747.53 | 19:51:19 27/11/2025 |
| 142 |  Bitcastle |
MANA/USDT | $0.1674 | $52,018.65 | 20:00:12 27/11/2025 |
| 143 | EXMO |
MANA/USDT | $0.1679 | $51,743.04 | 19:54:09 27/11/2025 |
| 144 |  EXMO.ME |
MANA/USDT | $0.1676 | $51,292.75 | 20:00:07 27/11/2025 |
| 145 | Bitrue |
MANA/USDC | $0.1675 | $49,398.25 | 19:57:11 27/11/2025 |
| 146 | KuCoin |
MANA/USDT | $0.1676 | $48,502.19 | 19:55:53 27/11/2025 |
| 147 |  Kraken |
MANA/USD | $0.1680 | $46,908.11 | 19:59:26 27/11/2025 |
| 148 |  Delta Exchange |
MANA/USDT | $0.1675 | $45,742.36 | 20:00:17 27/11/2025 |
| 149 |  LeveX |
MANA/USDT | $0.1674 | $45,560.62 | 20:00:16 27/11/2025 |
| 150 | Binance TR |
MANA/USDT | $0.1690 | $45,552.28 | 07:00:11 27/11/2025 |
| 151 | B2Z Exchange |
MANA/USDC | $0.1676 | $41,189.00 | 20:00:10 27/11/2025 |
| 152 | BITmarkets |
MANA/USDC | $0.1676 | $41,188.83 | 20:00:10 27/11/2025 |
| 153 | Binance |
MANA/BTC | $0.1674 | $40,475.84 | 19:56:54 27/11/2025 |
| 154 | Zoomex |
MANA/USD | $0.1668 | $39,309.00 | 17:57:19 21/11/2025 |
| 155 | Koinbay |
MANA/USDT | $0.1677 | $39,116.73 | 19:57:12 27/11/2025 |
| 156 | Zedxion Exchange |
MANA/USDT | $0.1676 | $39,110.98 | 20:00:14 27/11/2025 |
| 157 | CZR Exchange |
MANA/USDT | $0.1676 | $39,059.43 | 20:00:08 27/11/2025 |
| 158 | CoinCatch |
MANA/USDT | $0.1676 | $38,823.97 | 20:00:07 27/11/2025 |
| 159 |  Coinstore |
MANA/USDT | $0.1672 | $38,086.97 | 19:57:07 27/11/2025 |
| 160 |  All InX |
MANA/USDT | $0.1675 | $36,927.08 | 20:00:12 27/11/2025 |
| 161 |  BlueBit |
MANA/USDT | $0.1679 | $35,160.86 | 20:00:10 27/11/2025 |
| 162 | Pionex |
MANA/USDT | $0.1674 | $33,423.13 | 19:57:17 27/11/2025 |
| 163 | CRMClick |
MANA/USDT | $0.1674 | $31,044.39 | 20:00:16 27/11/2025 |
| 164 | HTX |
MANA/USDT | $0.1679 | $31,003.23 | 19:51:25 27/11/2025 |
| 165 | Gate |
MANA/USDT | $0.1675 | $29,294.50 | 19:56:54 27/11/2025 |
| 166 |  Bitso |
MANA/MXN | $0.1690 | $27,403.82 | 19:59:27 27/11/2025 |
| 167 |  TGEX |
MANA/USDT | $0.1673 | $27,143.61 | 20:00:16 27/11/2025 |
| 168 |  Crypto.com Exchange |
MANA/USD | $0.1680 | $26,659.29 | 19:57:11 27/11/2025 |
| 169 | Gleec BTC |
MANA/USDT | $0.1674 | $23,989.28 | 20:00:16 27/11/2025 |
| 170 | Mandala Exchange |
MANA/USDT | $0.1674 | $23,986.30 | 19:57:15 27/11/2025 |
| 171 | HitBTC |
MANA/USDT | $0.1672 | $23,967.96 | 20:00:23 27/11/2025 |
| 172 |  ZKE |
MANA/USDT | $0.1676 | $23,460.68 | 20:00:11 27/11/2025 |
| 173 |  Koinpark |
MANA/INR | $0.1733 | $23,412.68 | 20:00:10 27/11/2025 |
| 174 | Bitso |
MANA/USD | $0.1680 | $23,047.46 | 19:59:27 27/11/2025 |
| 175 | Kraken |
MANA/EUR | $0.1681 | $21,428.78 | 19:59:26 27/11/2025 |
| 176 |  Deepcoin |
MANA/USDT | $0.1675 | $21,102.19 | 19:57:11 27/11/2025 |
| 177 |  Bit2Me |
MANA/EUR | $0.1681 | $20,976.33 | 19:57:12 27/11/2025 |
| 178 |  BitDelta |
MANA/USDT | $0.1674 | $19,841.42 | 20:00:07 27/11/2025 |
| 179 |  CoinEx |
MANA/USDT | $0.1677 | $18,633.69 | 19:59:23 27/11/2025 |
| 180 | WhiteBIT |
MANA/TRY | $0.1670 | $17,922.70 | 19:54:07 27/11/2025 |
| 181 |  XBO.com |
MANA/USDT | $0.1679 | $17,809.11 | 20:00:11 27/11/2025 |
| 182 | Koinpark |
MANA/USDT | $0.1675 | $17,085.95 | 20:00:10 27/11/2025 |
| 183 |  P2B |
MANA/USDT | $0.1676 | $15,723.51 | 19:54:11 27/11/2025 |
| 184 |  Foxbit |
MANA/BRL | $0.1683 | $13,520.38 | 20:00:07 27/11/2025 |
| 185 |  Coincall |
MANA/USD | $0.1675 | $13,091.47 | 20:03:16 27/11/2025 |
| 186 | MGBX |
MANA/USDT | $0.1675 | $11,938.41 | 20:00:13 27/11/2025 |
| 187 |  Hibt |
MANA/USDT | $0.1676 | $11,703.96 | 19:57:10 27/11/2025 |
| 188 |  Nivex |
MANA/USDT | $0.1674 | $11,487.92 | 20:00:08 27/11/2025 |
| 189 | P2B |
MANA/BTC | $0.1684 | $9,552.64 | 19:54:11 27/11/2025 |
| 190 |  BIT |
MANA/USDT | $0.1671 | $8,319.91 | 20:00:57 27/11/2025 |
| 191 |  Bitkub |
MANA/THB | $0.1678 | $7,980.80 | 19:54:11 27/11/2025 |
| 192 |  Blynex |
MANA/USDT | $0.1675 | $6,982.63 | 20:00:07 27/11/2025 |
| 193 | BYDFi |
MANA/USDT | $0.2327 | $6,218.32 | 20:00:16 27/11/2025 |
| 194 | TGEX |
MANA/USDT | $0.1674 | $6,006.37 | 20:00:11 27/11/2025 |
| 195 |  Gemini |
MANA/USD | $0.1686 | $5,645.61 | 19:59:24 27/11/2025 |
| 196 |  SecondBTC |
MANA/USDT | $0.1678 | $5,553.07 | 19:57:12 27/11/2025 |
| 197 |  BTC Markets |
MANA/AUD | $0.1712 | $5,469.10 | 19:54:07 27/11/2025 |
| 198 |  dYdX v4 |
MANA/USD | $0.1689 | $5,468.24 | 20:04:18 27/11/2025 |
| 199 | Kraken |
MANA/USDC | $0.1689 | $5,219.65 | 19:59:26 27/11/2025 |
| 200 |  Bitbank |
MANA/JPY | $0.1677 | $4,935.10 | 19:57:11 27/11/2025 |
| 201 |  Dzengi.com |
MANA/USD | $0.1670 | $3,771.70 | 20:00:07 27/11/2025 |
| 202 | Bybit |
MANA/USDC | $0.1684 | $3,543.71 | 19:54:08 27/11/2025 |
| 203 | WhiteBIT |
MANA/EUR | $0.1682 | $3,540.62 | 19:54:07 27/11/2025 |
| 204 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1673 | $3,481.33 | 19:37:35 27/11/2025 |
| 205 |  Kanga Exchange |
MANA/USDT | $0.1677 | $3,461.61 | 19:57:07 27/11/2025 |
| 206 |  WOO X |
MANA/USDT | $0.1674 | $3,256.19 | 19:57:15 27/11/2025 |
| 207 |  Uniswap v2 |
MANA/WETH | $0.1675 | $3,170.82 | 19:59:11 27/11/2025 |
| 208 |  PrimeXBT |
MANA/USDT | $0.1673 | $2,879.85 | 20:00:17 27/11/2025 |
| 209 |  SunX |
MANA/USDT | $0.1672 | $2,692.21 | 20:00:18 27/11/2025 |
| 210 |  Indodax |
MANA/IDR | $0.1683 | $2,657.39 | 19:59:24 27/11/2025 |
| 211 | Crypto.com Exchange |
MANA/USD | $0.1683 | $2,457.07 | 19:54:17 27/11/2025 |
| 212 | Kanga Exchange |
MANA/USDC | $0.1686 | $2,425.61 | 19:57:07 27/11/2025 |
| 213 |  Bitvavo |
MANA/EUR | $0.1681 | $2,277.87 | 19:57:08 27/11/2025 |
| 214 |  Korbit |
MANA/KRW | $0.1724 | $2,207.05 | 19:54:10 27/11/2025 |
| 215 |  Bitlo |
MANA/TRY | $0.1678 | $1,687.85 | 20:00:12 27/11/2025 |
| 216 | Crypto.com Exchange |
MANA/USDT | $0.1683 | $1,321.28 | 19:57:11 27/11/2025 |
| 217 |  TRIV |
MANA/USDT | $0.1674 | $1,160.68 | 20:00:14 27/11/2025 |
| 218 | TRIV |
MANA/IDR | $0.1678 | $1,160.63 | 20:00:14 27/11/2025 |
| 219 |  LATOKEN |
MANA/USDT | $0.2135 | $886.49 | 19:54:11 27/11/2025 |
| 220 |  Binance TH |
MANA/USDT | $0.1675 | $882.83 | 19:57:10 27/11/2025 |
| 221 | Binance |
MANA/ETH | $0.1682 | $783.62 | 19:56:54 27/11/2025 |
| 222 |  Coins.ph |
MANA/PHP | $0.2502 | $764.43 | 20:00:11 27/11/2025 |
| 223 |  ONUS Pro |
MANA/VNDC | $0.1681 | $657.32 | 20:00:10 27/11/2025 |
| 224 |  Young Platform |
MANA/EUR | $0.1687 | $513.84 | 20:00:10 27/11/2025 |
| 225 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1673 | $468.14 | 19:59:11 27/11/2025 |
| 226 |  Binance.US |
MANA/USDT | $0.1718 | $340.54 | 19:59:23 27/11/2025 |
| 227 |  Bancor Network |
MANA/BNT | $0.3271 | $326.03 | 19:57:08 27/11/2025 |
| 228 |  Tokocrypto |
MANA/USDT | $0.1675 | $259.86 | 19:57:11 27/11/2025 |
| 229 |  MAX Exchange |
MANA/TWD | $0.1692 | $232.55 | 19:57:11 27/11/2025 |
| 230 |  Ndax |
MANA/CAD | $0.1699 | $201.00 | 20:00:11 27/11/2025 |
| 231 |  WazirX |
MANA/INR | $0.1718 | $181.74 | 20:00:12 27/11/2025 |
| 232 |  Independent Reserve |
MANA/AUD | $0.1529 | $180.85 | 20:00:08 27/11/2025 |
| 233 |  Flipster |
MANA/USDT | $0.1674 | $176.42 | 20:00:16 27/11/2025 |
| 234 |  Unocoin |
MANA/INR | $0.1342 | $144.73 | 19:54:12 27/11/2025 |
| 235 | P2B |
MANA/ETH | $0.1687 | $144.72 | 19:54:11 27/11/2025 |
| 236 | WOO X |
MANA/USDT | $0.1675 | $131.41 | 19:57:11 27/11/2025 |
| 237 | KuCoin |
MANA/ETH | $0.1680 | $117.81 | 19:55:53 27/11/2025 |
| 238 |  GOPAX |
MANA/KRW | $0.2558 | $116.18 | 20:00:08 27/11/2025 |
| 239 |  Coincheck |
MANA/JPY | $0.1707 | $71.37 | 19:57:07 27/11/2025 |
| 240 |  HyperPay Futures |
MANA/USDT | $0.1675 | $65.51 | 20:03:17 27/11/2025 |
| 241 |  ZebPay |
MANA/INR | $0.1752 | $61.10 | 19:54:11 27/11/2025 |
| 242 |  Raydium |
MANA/USDC | $0.1671 | $50.00 | 00:42:01 27/11/2025 |
| 243 | WazirX |
MANA/USDT | $0.1662 | $47.69 | 20:00:12 27/11/2025 |
| 244 |  CEX.IO |
MANA/EUR | $0.1691 | $47.67 | 19:54:10 27/11/2025 |
| 245 |  CoinDCX |
MANA/USDT | $0.1678 | $40.98 | 19:57:11 27/11/2025 |
| 246 |  ChangeNOW |
MANA/BTC | $0.1712 | $40.58 | 20:00:10 27/11/2025 |
| 247 |  Bitcoiva |
MANA/USDT | $0.1674 | $35.75 | 20:00:08 27/11/2025 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,008.58 | $35.30 | 13:22:47 27/11/2025 |
| 249 | CEX.IO |
MANA/USD | $0.1677 | $27.55 | 19:54:10 27/11/2025 |
| 250 | CEX.IO |
MANA/USDT | $0.1679 | $26.06 | 19:54:10 27/11/2025 |
| 251 | Coinbase Exchange |
MANA/ETH | $0.1670 | $22.56 | 19:56:29 27/11/2025 |
| 252 |  Coinone |
MANA/KRW | $0.1735 | $16.62 | 19:54:53 27/11/2025 |
| 253 | Bitcoiva |
MANA/INR | $0.1732 | $13.42 | 20:00:08 27/11/2025 |
| 254 |  NovaDAX |
MANA/BRL | $0.1639 | $9.84 | 19:57:07 27/11/2025 |
| 255 | Upbit |
MANA/BTC | $0.1725 | $6.17 | 19:56:53 27/11/2025 |
| 256 | Independent Reserve |
MANA/SGD | $0.1521 | $3.21 | 20:00:08 27/11/2025 |
| 257 |  Giottus |
MANA/INR | $0.1700 | $0.5593 | 19:57:08 27/11/2025 |
| 258 | HitBTC |
MANA/BTC | $0.1858 | $0 | 19:54:11 27/11/2025 |
| 259 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 19:54:11 27/11/2025 |
| 260 |  Bitstamp by Robinhood |
MANA/EUR | $0.1506 | $0 | 19:59:23 27/11/2025 |
| 261 | Bitstamp by Robinhood |
MANA/USD | $0.1700 | $0 | 19:59:23 27/11/2025 |
| 262 |  zondacrypto |
MANA/USDC | $0.1664 | $0 | 19:54:08 27/11/2025 |
| 263 | Independent Reserve |
MANA/NZD | $0.1520 | $0 | 20:00:08 27/11/2025 |
| 264 | Independent Reserve |
MANA/USD | $0.1520 | $0 | 20:00:08 27/11/2025 |
| 265 | OKX |
MANA/EUR | $0.1642 | $0 | 19:56:54 27/11/2025 |
| 266 | OKX |
MANA/USD | $0.1625 | $0 | 19:56:54 27/11/2025 |
| 267 |  Bitbns |
MANA/INR | $0.1342 | $0 | 19:54:11 27/11/2025 |
| 268 |  Coinmetro |
MANA/USDT | $0.1675 | $0 | 20:00:08 27/11/2025 |
| 269 |  CoinJar |
MANA/AUD | $0.1625 | $0 | 19:57:36 27/11/2025 |
| 270 | CoinJar |
MANA/EUR | $0.5744 | $0 | 19:57:36 27/11/2025 |
| 271 | CoinJar |
MANA/GBP | $0.1673 | $0 | 19:57:36 27/11/2025 |
| 272 | CoinJar |
MANA/USD | $0.1714 | $0 | 19:57:36 27/11/2025 |
| 273 | CoinJar |
MANA/USDC | $0.1664 | $0 | 19:57:36 27/11/2025 |
| 274 | Tokocrypto |
MANA/BTC | $0.1674 | $0 | 19:57:11 27/11/2025 |
| 275 |  digitalexchange.id |
MANA/IDR | $0.1684 | $0 | 19:57:11 27/11/2025 |
| 276 | FMFW.io |
MANA/BTC | $0.1858 | $0 | 19:57:12 27/11/2025 |
| 277 | Giottus |
MANA/USDT | $0.1674 | $0 | 19:57:08 27/11/2025 |
| 278 | Bitazza |
MANA/THB | $0.1658 | $0 | 20:00:11 27/11/2025 |
| 279 | BIT |
MANA/USDT | $0.3100 | $0 | 20:03:00 27/11/2025 |
| 280 |  ADEN |
MANA/USDT | $0.1675 | $0 | 20:03:35 27/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 27/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,358,061 với tỷ giá $0.1674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.