Decentraland MANA
Xếp hạng #145
23:34:00 04/10/2026
Giá Decentraland (MANA)
$0.1045 -0.12%
0.000001226 BTC
2,719 VND
Thấp: $0.1009
Cao: $0.1090
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1045 | $84,496,085 | 22:57:15 04/10/2026 |
| 2 |  Binance |
MANA/USDT | $0.1045 | $41,586,400 | 22:54:16 04/10/2026 |
| 3 |  OrangeX |
MANA/USDT | $0.1041 | $32,888,210 | 22:45:15 04/10/2026 |
| 4 |  FameEX |
MANA/USDT | $0.1045 | $32,509,911 | 22:57:19 04/10/2026 |
| 5 |  LBank |
MANA/USDT | $0.1045 | $21,309,510 | 22:57:16 04/10/2026 |
| 6 |  Tapbit |
MANA/USDT | $0.06889 | $16,827,309 | 22:57:15 04/10/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.1045 | $15,125,618 | 22:57:17 04/10/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.1044 | $14,994,601 | 22:57:15 04/10/2026 |
| 9 |  BiKing |
MANA/USDT | $0.1045 | $11,602,617 | 22:57:16 04/10/2026 |
| 10 |  Bybit |
MANA/USDT | $0.1044 | $10,479,631 | 22:54:16 04/10/2026 |
| 11 |  Batonex |
MANA/USDT | $0.1046 | $10,377,384 | 22:57:16 04/10/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.1045 | $10,133,000 | 22:57:15 04/10/2026 |
| 13 |  ASTX |
MANA/USDT | $0.1044 | $8,275,358 | 23:00:17 04/10/2026 |
| 14 |  WEEX |
MANA/USDT | $0.1045 | $8,179,521 | 22:57:16 04/10/2026 |
| 15 |  Ourbit |
MANA/USDT | $0.1045 | $7,916,547 | 22:57:17 04/10/2026 |
| 16 |  CoinW |
MANA/USDT | $0.1045 | $7,820,511 | 22:57:18 04/10/2026 |
| 17 |  Upbit |
MANA/KRW | $0.1057 | $6,387,114 | 22:56:23 04/10/2026 |
| 18 |  YEX |
MANA/USDT | $0.1045 | $5,897,380 | 23:00:16 04/10/2026 |
| 19 |  Cofinex |
MANA/USDT | $0.1044 | $4,810,262 | 23:00:15 04/10/2026 |
| 20 |  Bitget |
MANA/USDT | $0.1044 | $4,809,851 | 22:54:15 04/10/2026 |
| 21 |  Toobit |
MANA/USDT | $0.1045 | $4,411,115 | 22:57:16 04/10/2026 |
| 22 |  Hotcoin |
MANA/USDT | $0.1045 | $4,012,134 | 22:57:21 04/10/2026 |
| 23 |  MEXC |
MANA/USDT | $0.1045 | $3,911,212 | 22:57:16 04/10/2026 |
| 24 | Binance |
MANA/USDT | $0.1047 | $3,704,843 | 22:56:42 04/10/2026 |
| 25 |  Bitbase |
MANA/USDT | $0.1044 | $3,409,651 | 22:54:21 04/10/2026 |
| 26 |  Zoomex |
MANA/USDT | $0.1045 | $3,138,190 | 22:57:15 04/10/2026 |
| 27 |  BingX |
MANA/USDT | $0.1045 | $3,110,499 | 22:57:17 04/10/2026 |
| 28 |  Bitbaby |
MANA/USDT | $0.1045 | $3,053,420 | 22:57:16 04/10/2026 |
| 29 |  OmniX |
MANA/USDT | $0.1046 | $3,001,554 | 22:57:08 04/10/2026 |
| 30 | Bybit |
MANA/USDT | $0.1045 | $2,736,627 | 22:54:08 04/10/2026 |
| 31 |  OneBullEx |
MANA/USDT | $0.1044 | $2,655,338 | 22:57:16 04/10/2026 |
| 32 | YEX |
MANA/USDT | $0.1046 | $2,620,227 | 23:00:09 04/10/2026 |
| 33 |  KCEX |
MANA/USDT | $0.1045 | $2,514,944 | 22:57:15 04/10/2026 |
| 34 |  Poloniex |
MANA/USDT | $0.1039 | $2,260,242 | 22:59:53 04/10/2026 |
| 35 |  Binibit |
MANA/USDT | $0.1046 | $2,137,122 | 23:00:07 04/10/2026 |
| 36 |  DigiFinex |
MANA/USDT | $0.1046 | $2,026,738 | 22:57:15 04/10/2026 |
| 37 |  BlockFin |
MANA/USDT | $0.1044 | $1,949,659 | 23:00:11 04/10/2026 |
| 38 |  BTCC |
MANA/USDT | $0.1047 | $1,855,988 | 22:57:08 04/10/2026 |
| 39 |  4E |
MANA/USDT | $0.1046 | $1,832,696 | 22:57:19 04/10/2026 |
| 40 |  Gate |
MANA/USDT | $0.1044 | $1,785,640 | 22:54:20 04/10/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.1046 | $1,744,958 | 22:57:07 04/10/2026 |
| 42 |  WhiteBIT |
MANA/USDT | $0.1042 | $1,737,080 | 22:57:15 04/10/2026 |
| 43 |  BitGW Exchange |
MANA/USDT | $0.1046 | $1,595,980 | 22:57:11 04/10/2026 |
| 44 |  OKX |
MANA/USDT | $0.1046 | $1,520,969 | 22:56:24 04/10/2026 |
| 45 |  Gems Trade |
MANA/USDT | $0.1046 | $1,520,514 | 22:57:08 04/10/2026 |
| 46 |  Bitunix |
MANA/USDT | $0.1044 | $1,506,064 | 22:57:15 04/10/2026 |
| 47 | CoinW |
MANA/USDT | $0.1047 | $1,448,618 | 22:57:08 04/10/2026 |
| 48 |  Websea |
MANA/USDT | $0.1046 | $1,398,349 | 22:51:09 04/10/2026 |
| 49 |  x.me Exchange |
MANA/USDT | $0.1045 | $1,328,987 | 22:57:18 04/10/2026 |
| 50 |  KuCoin |
MANA/USDT | $0.1045 | $1,257,460 | 22:54:21 04/10/2026 |
| 51 | WhiteBIT |
MANA/USDT | $0.1048 | $1,186,731 | 22:57:08 04/10/2026 |
| 52 |  BloFin |
MANA/USDT | $0.1049 | $1,176,845 | 22:42:10 04/10/2026 |
| 53 |  Pionex |
MANA/USDT | $0.1047 | $1,175,332 | 22:57:09 04/10/2026 |
| 54 |  XT.COM |
MANA/USDT | $0.1047 | $1,106,530 | 22:57:08 04/10/2026 |
| 55 |  EasiCoin |
MANA/USDT | $0.1045 | $1,102,807 | 22:57:16 04/10/2026 |
| 56 |  Picol |
MANA/USDT | $0.1047 | $1,036,643 | 22:57:12 04/10/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.1045 | $1,036,164 | 22:57:17 04/10/2026 |
| 58 | OrangeX |
MANA/USDT | $0.1046 | $1,031,157 | 22:45:10 04/10/2026 |
| 59 | Binance |
MANA/TRY | $0.1046 | $1,030,840 | 22:56:42 04/10/2026 |
| 60 |  Kraken |
MANA/USD | $0.1046 | $1,010,131 | 22:59:54 04/10/2026 |
| 61 | YUBIT |
MANA/USDT | $0.1045 | $953,757 | 22:57:15 04/10/2026 |
| 62 |  Bithumb |
MANA/KRW | $0.1049 | $953,214 | 22:59:53 04/10/2026 |
| 63 | LBank |
MANA/USDT | $0.1048 | $855,184 | 22:57:08 04/10/2026 |
| 64 | KuCoin |
MANA/USDT | $0.1044 | $831,989 | 22:46:53 04/10/2026 |
| 65 |  KTX |
MANA/USDT | $0.1047 | $825,626 | 22:57:11 04/10/2026 |
| 66 | Zoomex |
MANA/USDT | $0.1045 | $820,911 | 22:54:07 04/10/2026 |
| 67 |  Phemex |
MANA/USDT | $0.1046 | $814,384 | 22:57:08 04/10/2026 |
| 68 |  Binance TR |
MANA/TRY | $0.1046 | $704,587 | 22:57:09 04/10/2026 |
| 69 |  BitradeX |
MANA/USDT | $0.1048 | $663,865 | 22:57:11 04/10/2026 |
| 70 |  Coinbase Exchange |
MANA/USD | $0.1047 | $656,513 | 22:56:59 04/10/2026 |
| 71 |  BtcTurk | Kripto |
MANA/TRY | $0.1043 | $644,552 | 22:59:23 04/10/2026 |
| 72 | BlockFin |
MANA/USDT | $0.1043 | $587,895 | 23:00:15 04/10/2026 |
| 73 |  BitDelta |
MANA/USDT | $0.1046 | $544,192 | 22:57:11 04/10/2026 |
| 74 | TruBit Pro Exchange |
MANA/USDT | $0.1048 | $538,632 | 22:57:07 04/10/2026 |
| 75 | Ourbit |
MANA/USDT | $0.1047 | $529,356 | 22:57:07 04/10/2026 |
| 76 |  Paribu |
MANA/TRY | $0.1042 | $491,332 | 22:59:53 04/10/2026 |
| 77 |  BitTap |
MANA/USDT | $0.1046 | $490,438 | 22:57:16 04/10/2026 |
| 78 | Bitbase |
MANA/USDT | $0.1044 | $472,295 | 22:48:10 04/10/2026 |
| 79 | DigiFinex |
MANA/USDT | $0.1046 | $445,358 | 22:57:07 04/10/2026 |
| 80 | Toobit |
MANA/USDT | $0.1047 | $436,378 | 22:57:08 04/10/2026 |
| 81 | BiKing |
MANA/USDT | $0.1047 | $370,237 | 22:57:12 04/10/2026 |
| 82 | ASTX |
MANA/USDT | $0.1046 | $367,427 | 23:00:22 04/10/2026 |
| 83 |  CRMClick |
MANA/USDT | $0.1044 | $364,966 | 22:57:12 04/10/2026 |
| 84 |  MGBX |
MANA/USDT | $0.1044 | $363,617 | 22:57:16 04/10/2026 |
| 85 |  HTX |
MANA/USDT | $0.1046 | $363,483 | 22:59:54 04/10/2026 |
| 86 |  GroveX |
MANA/USDT | $0.1044 | $354,786 | 23:00:09 04/10/2026 |
| 87 | Bitrue |
MANA/USDT | $0.1047 | $316,123 | 22:57:09 04/10/2026 |
| 88 |  BitKan |
MANA/USDT | $0.1046 | $313,505 | 22:57:08 04/10/2026 |
| 89 | Phemex |
MANA/USDC | $0.1048 | $275,985 | 22:57:08 04/10/2026 |
| 90 | x.me Exchange |
MANA/USDT | $0.1047 | $260,831 | 22:57:11 04/10/2026 |
| 91 | Hotcoin |
MANA/USDT | $0.1048 | $254,176 | 22:57:13 04/10/2026 |
| 92 |  Bitazza |
MANA/USDT | $0.1046 | $239,090 | 23:00:11 04/10/2026 |
| 93 |  BYDFi |
MANA/USDT | $0.1046 | $229,243 | 22:57:07 04/10/2026 |
| 94 |  SuperEx |
MANA/USDT | $0.1045 | $222,984 | 22:45:13 04/10/2026 |
| 95 |  Bitvavo |
MANA/EUR | $0.1046 | $219,738 | 22:57:11 04/10/2026 |
| 96 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,539 | 22:57:15 04/10/2026 |
| 97 |  TxFlow |
MANA/USDC | $0.1041 | $215,968 | 22:46:01 04/10/2026 |
| 98 | BingX |
MANA/USDT | $0.1048 | $213,671 | 22:57:07 04/10/2026 |
| 99 | Gate |
MANA/USDT | $0.1045 | $201,066 | 22:56:24 04/10/2026 |
| 100 | WhiteBIT |
MANA/TRY | $0.1043 | $176,528 | 22:57:08 04/10/2026 |
| 101 |  Aster |
MANA/USDT | $0.1045 | $175,682 | 22:54:15 04/10/2026 |
| 102 |  ICRYPEX |
MANA/USDT | $0.1062 | $173,534 | 22:57:09 04/10/2026 |
| 103 |  LeveX |
MANA/USDT | $0.1045 | $172,872 | 22:57:15 04/10/2026 |
| 104 |  CriptoSwaps |
MANA/USDT | $0.1047 | $171,755 | 22:57:10 04/10/2026 |
| 105 | Biconomy.com |
MANA/USDT | $0.1047 | $169,153 | 22:57:10 04/10/2026 |
| 106 | Coinbase Exchange |
MANA/EUR | $0.1048 | $168,102 | 22:56:59 04/10/2026 |
| 107 |  Bit2Me |
MANA/EUR | $0.1045 | $165,189 | 22:57:11 04/10/2026 |
| 108 | Kraken |
MANA/EUR | $0.1045 | $165,114 | 22:59:54 04/10/2026 |
| 109 | Pionex |
MANA/USDT | $0.1045 | $163,458 | 22:57:16 04/10/2026 |
| 110 |  XBO.com |
MANA/USDT | $0.1045 | $156,224 | 23:00:11 04/10/2026 |
| 111 | Bitunix |
MANA/USDT | $0.1047 | $144,367 | 22:57:07 04/10/2026 |
| 112 | WhiteBIT |
MANA/EUR | $0.1051 | $140,114 | 22:57:08 04/10/2026 |
| 113 | Bitget |
MANA/USDT | $0.1047 | $139,605 | 22:54:46 04/10/2026 |
| 114 | BtcTurk | Kripto |
MANA/USDT | $0.1045 | $137,222 | 22:59:23 04/10/2026 |
| 115 | MEXC |
MANA/USDT | $0.1046 | $137,078 | 22:54:12 04/10/2026 |
| 116 |  XXKK |
MANA/USDT | $0.1047 | $134,846 | 22:57:07 04/10/2026 |
| 117 | BloFin |
MANA/USDT | $0.1044 | $122,632 | 22:51:16 04/10/2026 |
| 118 |  Hibt |
MANA/USDT | $0.1046 | $121,829 | 22:57:08 04/10/2026 |
| 119 | Bitrue |
MANA/XRP | $0.1046 | $121,801 | 22:57:09 04/10/2026 |
| 120 |  SunX |
MANA/USDT | $0.1045 | $120,907 | 23:00:18 04/10/2026 |
| 121 | Bitrue |
MANA/USDC | $0.1047 | $118,775 | 22:57:09 04/10/2026 |
| 122 |  CoinTR |
MANA/USDT | $0.1048 | $113,554 | 22:51:07 04/10/2026 |
| 123 |  Coinstore |
MANA/USDT | $0.1044 | $111,691 | 22:57:07 04/10/2026 |
| 124 |  LATOKEN |
MANA/USDT | $0.1058 | $109,450 | 22:54:11 04/10/2026 |
| 125 | Koinbay |
MANA/USDT | $0.1046 | $104,547 | 22:57:13 04/10/2026 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.1045 | $95,284.74 | 22:54:13 04/10/2026 |
| 127 |  HitBTC |
MANA/USDT | $0.1046 | $95,225.03 | 22:57:07 04/10/2026 |
| 128 |  FMFW.io |
MANA/USD | $0.1046 | $95,225.03 | 22:57:07 04/10/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.1046 | $95,225.03 | 22:57:09 04/10/2026 |
| 130 |  Dzengi |
MANA/USD | $0.1043 | $89,969.84 | 22:57:07 04/10/2026 |
| 131 |  BiFinance |
MANA/USDT | $0.1047 | $83,813.13 | 22:57:07 04/10/2026 |
| 132 |  Bitcastle |
MANA/USDT | $0.1046 | $81,462.26 | 22:57:10 04/10/2026 |
| 133 | KCEX |
MANA/USDT | $0.1049 | $75,784.50 | 22:57:12 04/10/2026 |
| 134 |  Koinpark |
MANA/INR | $0.1077 | $74,792.71 | 22:54:09 04/10/2026 |
| 135 | CoinTR |
MANA/TRY | $0.1048 | $73,945.12 | 22:51:07 04/10/2026 |
| 136 |  B2Z Exchange |
MANA/USD | $0.1047 | $73,161.83 | 23:00:09 04/10/2026 |
| 137 |  BITmarkets |
MANA/USD | $0.1049 | $73,060.78 | 22:57:12 04/10/2026 |
| 138 |  Nonkyc.io Exchange |
MANA/USDT | $0.1051 | $65,968.23 | 22:57:07 04/10/2026 |
| 139 |  ZKE |
MANA/USDT | $0.1047 | $63,281.89 | 22:57:09 04/10/2026 |
| 140 |  BigONE |
MANA/USDT | $0.1053 | $62,743.27 | 22:57:10 04/10/2026 |
| 141 |  Bitso |
MANA/MXN | $0.1067 | $59,539.83 | 22:59:54 04/10/2026 |
| 142 |  BVOX |
MANA/USDT | $0.1046 | $53,126.61 | 22:57:07 04/10/2026 |
| 143 |  Deepcoin |
MANA/USDT | $0.1046 | $52,799.86 | 22:57:08 04/10/2026 |
| 144 | Cofinex |
MANA/USDT | $0.1046 | $51,194.97 | 23:00:11 04/10/2026 |
| 145 | Koinpark |
MANA/USDT | $0.1045 | $50,845.50 | 22:54:09 04/10/2026 |
| 146 | WEEX |
MANA/USDT | $0.1047 | $48,993.84 | 22:57:13 04/10/2026 |
| 147 | B2Z Exchange |
MANA/USD | $0.1045 | $47,806.43 | 23:00:15 04/10/2026 |
| 148 |  BTSE |
MANA/USDT | $0.1047 | $47,503.85 | 22:57:15 04/10/2026 |
| 149 | BITmarkets |
MANA/USDT | $0.1047 | $47,496.29 | 22:57:15 04/10/2026 |
| 150 | OKX |
MANA/USDC | $0.1055 | $46,510.21 | 22:56:24 04/10/2026 |
| 151 |  Variational |
MANA/USDC | $0.1046 | $42,811.65 | 23:00:17 04/10/2026 |
| 152 | Kraken |
MANA/USDT | $0.1044 | $40,674.04 | 22:59:54 04/10/2026 |
| 153 |  Foxbit |
MANA/BRL | $0.1048 | $40,295.99 | 22:57:09 04/10/2026 |
| 154 | Gleec BTC |
MANA/USDT | $0.1043 | $37,408.26 | 22:57:15 04/10/2026 |
| 155 | Mandala Exchange |
MANA/USDT | $0.1045 | $37,367.65 | 22:54:17 04/10/2026 |
| 156 | HitBTC |
MANA/USDT | $0.1046 | $37,324.18 | 22:57:15 04/10/2026 |
| 157 | MGBX |
MANA/USDT | $0.1047 | $34,119.72 | 22:57:08 04/10/2026 |
| 158 |  Revolut X |
MANA/USD | $0.1041 | $31,727.51 | 22:57:08 04/10/2026 |
| 159 |  Uniswap v2 |
MANA/WETH | $0.1052 | $28,728.68 | 22:53:47 04/10/2026 |
| 160 | CriptoSwaps |
MANA/BTC | $0.1254 | $27,348.32 | 22:57:10 04/10/2026 |
| 161 |  HyperPay Futures |
MANA/USDT | $0.1045 | $23,350.29 | 23:00:17 04/10/2026 |
| 162 |  WHXEX |
MANA/USDT | $0.08966 | $20,096.48 | 13:57:12 29/09/2026 |
| 163 |  Bitkub |
MANA/THB | $0.1054 | $19,965.73 | 22:57:07 04/10/2026 |
| 164 |  Tokocrypto |
MANA/USDT | $0.1047 | $16,611.75 | 22:57:08 04/10/2026 |
| 165 |  Tothemoon |
MANA/USD | $0.1046 | $14,573.02 | 22:57:12 04/10/2026 |
| 166 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,599.92 | 22:57:07 04/10/2026 |
| 167 |  SecondBTC |
MANA/USDT | $0.1044 | $12,747.94 | 22:48:10 04/10/2026 |
| 168 |  Crypto.com Exchange |
MANA/USD | $0.1058 | $11,241.86 | 22:45:07 04/10/2026 |
| 169 | Kraken |
MANA/USDC | $0.1047 | $9,363.46 | 22:59:54 04/10/2026 |
| 170 |  Bitlo |
MANA/TRY | $0.1048 | $8,586.43 | 23:00:12 04/10/2026 |
| 171 |  Binance TH |
MANA/USDT | $0.1047 | $8,182.55 | 22:57:11 04/10/2026 |
| 172 | Bitbaby |
MANA/USDT | $0.06599 | $7,688.53 | 22:57:07 04/10/2026 |
| 173 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1049 | $7,417.34 | 22:37:47 04/10/2026 |
| 174 |  Azbit |
MANA/USDT | $0.1045 | $7,285.88 | 22:48:07 04/10/2026 |
| 175 | Bybit |
MANA/USDC | $0.1081 | $7,031.21 | 22:54:08 04/10/2026 |
| 176 |  Ulink |
MANA/USDT | $0.3104 | $6,446.79 | 23:00:18 04/10/2026 |
| 177 | Bitso |
MANA/USD | $0.1047 | $6,192.29 | 22:59:54 04/10/2026 |
| 178 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1050 | $5,401.11 | 22:37:47 04/10/2026 |
| 179 | OKX |
MANA/EUR | $0.1046 | $5,269.94 | 22:56:24 04/10/2026 |
| 180 |  ZebPay |
MANA/INR | $0.1088 | $5,197.34 | 22:57:08 04/10/2026 |
| 181 |  Bitcoiva |
MANA/INR | $0.1080 | $4,202.88 | 22:57:12 04/10/2026 |
| 182 | Kraken |
MANA/XBT | $0.1045 | $3,869.85 | 22:59:54 04/10/2026 |
| 183 |  TRIV |
MANA/IDR | $0.1050 | $3,669.89 | 22:57:11 04/10/2026 |
| 184 | TRIV |
MANA/USDT | $0.1047 | $3,669.18 | 22:57:11 04/10/2026 |
| 185 |  Kanga Exchange |
MANA/USDC | $0.1049 | $3,511.06 | 22:57:09 04/10/2026 |
| 186 |  Bitbank |
MANA/JPY | $0.1057 | $2,858.25 | 22:57:07 04/10/2026 |
| 187 | B2Z Exchange |
MANA/USDT | $0.1047 | $2,439.34 | 23:00:09 04/10/2026 |
| 188 | BITmarkets |
MANA/USDT | $0.1046 | $2,438.84 | 22:57:12 04/10/2026 |
| 189 | BTSE |
MANA/USDT | $0.1046 | $2,434.62 | 22:57:11 04/10/2026 |
| 190 |  Indodax |
MANA/IDR | $0.1048 | $2,401.66 | 22:59:54 04/10/2026 |
| 191 | Bitazza |
MANA/THB | $0.1067 | $2,186.77 | 23:00:11 04/10/2026 |
| 192 | Crypto.com Exchange |
MANA/USD | $0.1063 | $2,150.40 | 21:54:22 04/10/2026 |
| 193 | Kanga Exchange |
MANA/USDT | $0.1045 | $1,918.33 | 23:00:07 04/10/2026 |
| 194 | Bitcoiva |
MANA/USDT | $0.1046 | $1,749.52 | 22:57:12 04/10/2026 |
| 195 |  PrimeXBT |
MANA/USDT | $0.1044 | $1,530.80 | 23:00:15 04/10/2026 |
| 196 |  Coinone |
MANA/KRW | $0.1088 | $1,341.88 | 22:59:53 04/10/2026 |
| 197 |  Raydium |
MANA/USDC | $0.1017 | $1,072.92 | 22:25:37 04/10/2026 |
| 198 |  Ndax |
MANA/CAD | $0.1063 | $821.24 | 23:00:10 04/10/2026 |
| 199 |  Bancor Network |
MANA/BNT | $0.06593 | $742.58 | 22:57:08 04/10/2026 |
| 200 |  Coins.ph |
MANA/PHP | $0.2349 | $717.61 | 22:57:07 04/10/2026 |
| 201 |  CoinJar |
MANA/AUD | $0.1101 | $682.21 | 22:57:25 04/10/2026 |
| 202 |  Gemini |
MANA/USD | $0.1014 | $638.42 | 22:59:54 04/10/2026 |
| 203 |  Binance.US |
MANA/USDT | $0.1081 | $601.10 | 22:59:23 04/10/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,684.30 | $563.75 | 22:37:47 04/10/2026 |
| 205 | CoinJar |
MANA/USDC | $0.1101 | $495.44 | 22:57:25 04/10/2026 |
| 206 |  WazirX |
MANA/INR | $0.1116 | $468.85 | 23:00:08 04/10/2026 |
| 207 | WazirX |
MANA/USDT | $0.1029 | $250.54 | 23:00:08 04/10/2026 |
| 208 | B2Z Exchange |
MANA/USDC | $0.1043 | $223.42 | 23:00:09 04/10/2026 |
| 209 | BITmarkets |
MANA/USDC | $0.1046 | $222.78 | 22:57:12 04/10/2026 |
| 210 |  Coincheck |
MANA/JPY | $0.1095 | $201.79 | 22:57:11 04/10/2026 |
| 211 |  CEX.IO |
MANA/USD | $0.1048 | $187.00 | 22:57:08 04/10/2026 |
| 212 | BITmarkets |
MANA/IDR | $0.1046 | $140.86 | 22:57:12 04/10/2026 |
| 213 |  ShibaSwap |
MANA/WETH | $0.1059 | $117.09 | 22:58:59 04/10/2026 |
| 214 |  MAX Exchange |
MANA/TWD | $0.1131 | $101.72 | 22:57:10 04/10/2026 |
| 215 |  Bitstamp by Robinhood |
MANA/USD | $0.1088 | $75.72 | 22:59:53 04/10/2026 |
| 216 |  Independent Reserve |
MANA/AUD | $0.09921 | $71.43 | 22:57:12 04/10/2026 |
| 217 | CEX.IO |
MANA/USDT | $0.1047 | $64.80 | 22:57:08 04/10/2026 |
| 218 | Bitstamp by Robinhood |
MANA/EUR | $0.1143 | $62.13 | 22:59:53 04/10/2026 |
| 219 |  WOO X |
MANA/USDT | $0.1046 | $49.89 | 22:57:07 04/10/2026 |
| 220 |  Young Platform |
MANA/EUR | $0.1047 | $46.94 | 22:51:16 04/10/2026 |
| 221 | CEX.IO |
MANA/EUR | $0.1050 | $31.71 | 22:57:08 04/10/2026 |
| 222 | Upbit |
MANA/BTC | $0.1068 | $26.58 | 22:56:23 04/10/2026 |
| 223 |  GOPAX |
MANA/KRW | $0.08709 | $24.33 | 22:57:09 04/10/2026 |
| 224 | HitBTC |
MANA/BTC | $0.1050 | $23.09 | 22:57:07 04/10/2026 |
| 225 | FMFW.io |
MANA/BTC | $0.1050 | $23.09 | 22:57:07 04/10/2026 |
| 226 |  DigitalX |
MANA/KRW | $0.1070 | $22.33 | 22:57:07 04/10/2026 |
| 227 |  Giottus |
MANA/INR | $0.1142 | $10.38 | 22:57:08 04/10/2026 |
| 228 | Giottus |
MANA/USDT | $0.1047 | $9.84 | 22:57:08 04/10/2026 |
| 229 |  Gate US |
MANA/USDT | $0.1046 | $8.99 | 23:00:09 04/10/2026 |
| 230 |  Unocoin |
MANA/INR | $0.09862 | $3.03 | 23:00:10 04/10/2026 |
| 231 | HitBTC |
MANA/USDC | $0.07652 | $0 | 22:57:07 04/10/2026 |
| 232 | Independent Reserve |
MANA/NZD | $0.09871 | $0 | 22:57:12 04/10/2026 |
| 233 | Independent Reserve |
MANA/SGD | $0.09871 | $0 | 22:57:12 04/10/2026 |
| 234 | Independent Reserve |
MANA/USD | $0.09869 | $0 | 22:57:12 04/10/2026 |
| 235 |  BTC Markets |
MANA/AUD | $0.1051 | $0 | 22:54:09 04/10/2026 |
| 236 |  CoinEx |
MANA/BTC | $0.08238 | $0 | 09:24:53 30/09/2026 |
| 237 | CoinEx |
MANA/USDT | $0.08469 | $0 | 09:24:53 30/09/2026 |
| 238 |  Bitbns |
MANA/INR | $0.04153 | $0 | 22:54:08 04/10/2026 |
| 239 |  Coinmetro |
MANA/USDT | $0.07366 | $0 | 22:57:07 04/10/2026 |
| 240 | CoinJar |
MANA/GBP | $0.06583 | $0 | 22:57:25 04/10/2026 |
| 241 | CoinJar |
MANA/USD | $0.1050 | $0 | 22:57:25 04/10/2026 |
| 242 |  CoinDCX |
MANA/USDT | $0.1047 | $0 | 22:57:07 04/10/2026 |
| 243 | WOO X |
MANA/USDT | $0.1046 | $0 | 22:57:15 04/10/2026 |
| 244 |  Bullish |
MANA/USDC | $0.09100 | $0 | 22:54:11 04/10/2026 |
| 245 |  dYdX v4 |
MANA/USD | $0.07334 | $0 | 23:01:18 04/10/2026 |
| 246 |  ADEN |
MANA/USDT | $0.1043 | $0 | 23:00:59 04/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 04/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,496,085 với tỷ giá $0.1045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.