Decentraland MANA
Xếp hạng #152
21:24:00 24/05/2026
Giá Decentraland (MANA)
$0.08555 0.91%
0.000001119 BTC
2,252 VND
Thấp: $0.08337
Cao: $0.08907
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08590 | $29,180,042 | 21:00:15 24/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,606,036 | 20:48:15 24/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08579 | $11,777,035 | 20:57:18 24/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08600 | $5,037,671 | 21:00:16 24/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08600 | $4,532,843 | 21:00:15 24/05/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08600 | $2,989,624 | 21:00:17 24/05/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08570 | $2,989,581 | 20:57:16 24/05/2026 |
| 8 |  Binance |
MANA/USDT | $0.08609 | $2,459,262 | 20:54:16 24/05/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.08569 | $2,255,589 | 20:57:15 24/05/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.08599 | $2,230,750 | 20:57:12 24/05/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.08613 | $2,116,222 | 21:00:15 24/05/2026 |
| 12 |  BTSE |
MANA/USDT | $0.08599 | $2,114,831 | 20:57:15 24/05/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.08610 | $2,038,452 | 21:00:15 24/05/2026 |
| 14 |  Bibox |
MANA/USDT | $0.2514 | $2,032,244 | 15:36:13 21/05/2026 |
| 15 |  FameEX |
MANA/USDT | $0.08579 | $1,912,952 | 20:57:19 24/05/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.08660 | $1,839,935 | 20:59:23 24/05/2026 |
| 17 |  Ju.com |
MANA/USDT | $0.08579 | $1,508,400 | 20:57:18 24/05/2026 |
| 18 |  BlockFin |
MANA/USDT | $0.08600 | $1,491,731 | 21:00:07 24/05/2026 |
| 19 |  CoinW |
MANA/USDT | $0.08589 | $1,387,852 | 20:57:18 24/05/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.08600 | $1,147,277 | 21:00:17 24/05/2026 |
| 21 |  YEX |
MANA/USDT | $0.08590 | $1,142,405 | 21:00:16 24/05/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.08620 | $1,025,559 | 20:51:15 24/05/2026 |
| 23 |  BloFin |
MANA/USDT | $0.08630 | $894,962 | 20:54:07 24/05/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08600 | $889,121 | 20:54:15 24/05/2026 |
| 25 |  BitMart |
MANA/USDT | $0.08579 | $881,452 | 20:57:12 24/05/2026 |
| 26 |  WhiteBIT |
MANA/USDT | $0.08589 | $862,998 | 20:57:15 24/05/2026 |
| 27 |  BVOX |
MANA/USDT | $0.08579 | $813,778 | 20:57:15 24/05/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.08569 | $743,035 | 20:57:16 24/05/2026 |
| 29 |  Toobit |
MANA/USDT | $0.08579 | $648,198 | 20:57:18 24/05/2026 |
| 30 |  HTX |
MANA/USDT | $0.08600 | $545,860 | 20:59:25 24/05/2026 |
| 31 |  BTCC |
MANA/USDT | $0.08609 | $463,049 | 20:57:16 24/05/2026 |
| 32 |  Echobit |
MANA/USDT | $0.08589 | $439,512 | 20:57:09 24/05/2026 |
| 33 |  Bybit |
MANA/USDT | $0.08593 | $419,468 | 20:54:16 24/05/2026 |
| 34 | WhiteBIT |
MANA/USDT | $0.08609 | $416,706 | 20:57:07 24/05/2026 |
| 35 | TruBit Pro Exchange |
MANA/USDT | $0.08629 | $399,584 | 21:00:11 24/05/2026 |
| 36 |  BitradeX |
MANA/USDT | $0.08579 | $357,950 | 20:57:10 24/05/2026 |
| 37 |  Bitbase |
MANA/USDT | $0.08580 | $328,486 | 20:57:16 24/05/2026 |
| 38 |  Bitrue |
MANA/USDT | $0.08579 | $325,517 | 20:57:17 24/05/2026 |
| 39 |  GroveX |
MANA/USDT | $0.08599 | $323,136 | 20:57:07 24/05/2026 |
| 40 |  Phemex |
MANA/USDT | $0.08569 | $319,268 | 20:57:10 24/05/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.08579 | $277,486 | 20:57:21 24/05/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.08639 | $276,669 | 20:51:10 24/05/2026 |
| 43 |  Bitazza |
MANA/USDT | $0.08619 | $244,113 | 21:00:08 24/05/2026 |
| 44 | Coinlocally |
MANA/USDT | $0.08609 | $242,423 | 21:00:10 24/05/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.08569 | $236,956 | 20:57:15 24/05/2026 |
| 46 |  EagleX |
MANA/USDT | $0.08590 | $236,378 | 21:00:15 24/05/2026 |
| 47 | BVOX |
MANA/USDT | $0.08579 | $234,584 | 20:57:12 24/05/2026 |
| 48 | Tapbit |
MANA/USDT | $0.08579 | $234,229 | 20:57:10 24/05/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,323 | 21:00:17 24/05/2026 |
| 50 | Phemex |
MANA/USDT | $0.08579 | $219,112 | 20:57:18 24/05/2026 |
| 51 |  EasiCoin |
MANA/USDT | $0.08600 | $209,757 | 21:00:16 24/05/2026 |
| 52 | BlockFin |
MANA/USDT | $0.08590 | $202,968 | 21:00:15 24/05/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.08649 | $198,864 | 20:45:17 24/05/2026 |
| 54 | Binance |
MANA/USDT | $0.08589 | $198,526 | 20:56:54 24/05/2026 |
| 55 | BiKing |
MANA/USDT | $0.08640 | $193,325 | 20:54:11 24/05/2026 |
| 56 |  Bitget |
MANA/USDT | $0.08599 | $185,259 | 20:54:16 24/05/2026 |
| 57 |  Cofinex |
MANA/USDT | $0.08580 | $185,225 | 21:00:17 24/05/2026 |
| 58 | YEX |
MANA/USDT | $0.08609 | $183,634 | 21:00:08 24/05/2026 |
| 59 |  VOOX Exchange |
MANA/USDT | $0.08569 | $182,172 | 20:57:17 24/05/2026 |
| 60 |  Bitbaby |
MANA/USDT | $0.08590 | $179,335 | 21:00:16 24/05/2026 |
| 61 |  P2B |
MANA/USDT | $0.08589 | $159,058 | 20:57:08 24/05/2026 |
| 62 |  CriptoSwaps |
MANA/USDT | $0.08600 | $148,496 | 21:00:12 24/05/2026 |
| 63 | EagleX |
MANA/USDT | $0.08609 | $130,501 | 21:00:07 24/05/2026 |
| 64 |  ICRYPEX |
MANA/USDT | $0.08740 | $129,155 | 21:00:11 24/05/2026 |
| 65 | YUBIT |
MANA/USDT | $0.08579 | $128,450 | 20:57:11 24/05/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.08599 | $127,383 | 21:00:17 24/05/2026 |
| 67 |  Zoomex |
MANA/USDT | $0.08582 | $125,927 | 20:57:16 24/05/2026 |
| 68 | Biconomy.com |
MANA/USDT | $0.08639 | $124,661 | 20:51:07 24/05/2026 |
| 69 |  KTX |
MANA/USDT | $0.08600 | $112,143 | 21:00:07 24/05/2026 |
| 70 | Bybit |
MANA/USDT | $0.08611 | $104,579 | 20:54:09 24/05/2026 |
| 71 | Phemex |
MANA/USDC | $0.08588 | $102,874 | 20:57:10 24/05/2026 |
| 72 | CoinW |
MANA/USDT | $0.08599 | $99,650.62 | 20:57:10 24/05/2026 |
| 73 |  4E |
MANA/USDT | $0.08609 | $98,242.49 | 21:00:07 24/05/2026 |
| 74 | BTCC |
MANA/USDT | $0.08639 | $93,708.18 | 20:57:10 24/05/2026 |
| 75 | B2Z Exchange |
MANA/USD | $0.08630 | $87,976.21 | 21:00:12 24/05/2026 |
| 76 | BITmarkets |
MANA/USD | $0.08630 | $87,975.08 | 21:00:09 24/05/2026 |
| 77 |  Websea |
MANA/USDT | $0.08589 | $85,439.39 | 20:57:21 24/05/2026 |
| 78 |  EXMO.ME |
MANA/USDC | $0.08613 | $80,821.76 | 21:00:07 24/05/2026 |
| 79 |  EXMO |
MANA/USDC | $0.08617 | $80,398.27 | 20:54:10 24/05/2026 |
| 80 | BloFin |
MANA/USDT | $0.08580 | $77,832.23 | 20:57:25 24/05/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.08558 | $75,395.49 | 11:42:23 23/05/2026 |
| 82 |  CoinUp.io |
MANA/USDT | $0.08579 | $73,788.88 | 20:57:13 24/05/2026 |
| 83 |  Upbit |
MANA/KRW | $0.08485 | $69,227.74 | 20:56:53 24/05/2026 |
| 84 |  Pionex |
MANA/USDT | $0.08589 | $69,100.43 | 20:57:08 24/05/2026 |
| 85 |  BiFinance |
MANA/USDT | $0.08589 | $68,711.53 | 20:57:10 24/05/2026 |
| 86 |  Coinbase Exchange |
MANA/USD | $0.08590 | $66,109.89 | 20:56:29 24/05/2026 |
| 87 |  CoinTR |
MANA/TRY | $0.08627 | $65,551.81 | 20:57:11 24/05/2026 |
| 88 |  UZX |
MANA/USDT | $0.08620 | $65,524.40 | 20:54:09 24/05/2026 |
| 89 |  BigONE |
MANA/USDT | $0.08654 | $65,413.40 | 20:54:08 24/05/2026 |
| 90 |  MGBX |
MANA/USDT | $0.08574 | $64,313.23 | 20:57:17 24/05/2026 |
| 91 | EXMO |
MANA/USDT | $0.08620 | $62,244.49 | 20:54:10 24/05/2026 |
| 92 | EXMO.ME |
MANA/USDT | $0.08600 | $61,950.34 | 21:00:07 24/05/2026 |
| 93 |  Picol |
MANA/USDT | $0.08609 | $61,039.30 | 21:00:07 24/05/2026 |
| 94 | CoinTR |
MANA/USDT | $0.08569 | $60,707.14 | 20:57:11 24/05/2026 |
| 95 |  KuCoin |
MANA/USDT | $0.08669 | $60,499.17 | 20:54:18 24/05/2026 |
| 96 | LBank |
MANA/USDT | $0.08594 | $60,050.91 | 20:57:13 24/05/2026 |
| 97 |  XT.COM |
MANA/USDT | $0.08589 | $59,636.66 | 20:57:08 24/05/2026 |
| 98 | Bitunix |
MANA/USDT | $0.08649 | $58,796.95 | 20:45:09 24/05/2026 |
| 99 |  MEXC |
MANA/USDT | $0.08622 | $58,724.79 | 20:54:07 24/05/2026 |
| 100 |  XXKK |
MANA/USDT | $0.08607 | $57,032.97 | 21:00:07 24/05/2026 |
| 101 |  Gate |
MANA/USDT | $0.08598 | $56,482.41 | 20:54:19 24/05/2026 |
| 102 | OrangeX |
MANA/USDT | $0.08599 | $55,926.04 | 20:57:08 24/05/2026 |
| 103 |  SuperEx |
MANA/USDT | $0.08639 | $55,243.17 | 21:00:10 24/05/2026 |
| 104 | KuCoin |
MANA/USDT | $0.08601 | $53,708.38 | 20:56:23 24/05/2026 |
| 105 | Toobit |
MANA/USDT | $0.08579 | $49,728.88 | 20:57:13 24/05/2026 |
| 106 |  WEEX |
MANA/USDT | $0.08589 | $48,511.19 | 20:57:11 24/05/2026 |
| 107 |  BitTap |
MANA/USDT | $0.08589 | $45,373.59 | 21:00:21 24/05/2026 |
| 108 |  Blynex |
MANA/USDT | $0.08636 | $44,495.59 | 20:54:10 24/05/2026 |
| 109 | WhiteBIT |
MANA/EUR | $0.08564 | $39,080.79 | 20:57:07 24/05/2026 |
| 110 | Binance |
MANA/TRY | $0.08627 | $38,134.86 | 20:56:42 24/05/2026 |
| 111 |  BitGW Exchange |
MANA/USDT | $0.08590 | $37,688.17 | 21:00:11 24/05/2026 |
| 112 |  BtcTurk | Kripto |
MANA/TRY | $0.08649 | $37,204.27 | 20:57:10 24/05/2026 |
| 113 |  LATOKEN |
MANA/USDT | $0.08597 | $36,603.86 | 20:57:10 24/05/2026 |
| 114 |  BitKan |
MANA/USDT | $0.08590 | $36,243.02 | 21:00:12 24/05/2026 |
| 115 |  OKX |
MANA/USDT | $0.08592 | $36,030.53 | 20:56:24 24/05/2026 |
| 116 |  Tothemoon |
MANA/USD | $0.08599 | $35,511.55 | 21:00:12 24/05/2026 |
| 117 |  Ourbit |
MANA/USDT | $0.08649 | $35,236.00 | 20:45:08 24/05/2026 |
| 118 |  BingX |
MANA/USDT | $0.08669 | $32,945.56 | 20:51:11 24/05/2026 |
| 119 |  Binance TR |
MANA/TRY | $0.08605 | $31,727.69 | 20:57:12 24/05/2026 |
| 120 | Zoomex |
MANA/USDT | $0.08646 | $31,317.70 | 20:45:10 24/05/2026 |
| 121 |  Nonkyc.io Exchange |
MANA/USDT | $0.08593 | $30,415.89 | 20:57:11 24/05/2026 |
| 122 | Bitrue |
MANA/XRP | $0.08605 | $27,442.14 | 20:57:07 24/05/2026 |
| 123 | Bitrue |
MANA/USDC | $0.08587 | $27,296.18 | 20:57:07 24/05/2026 |
| 124 |  LeveX |
MANA/USDT | $0.08590 | $27,195.31 | 21:00:16 24/05/2026 |
| 125 |  Kraken |
MANA/USD | $0.08627 | $26,012.96 | 20:59:24 24/05/2026 |
| 126 |  Bitcastle |
MANA/USDT | $0.08609 | $25,661.64 | 21:00:08 24/05/2026 |
| 127 | WhiteBIT |
MANA/TRY | $0.08638 | $24,607.55 | 20:57:07 24/05/2026 |
| 128 |  KCEX |
MANA/USDT | $0.08579 | $23,902.94 | 20:57:12 24/05/2026 |
| 129 | VOOX Exchange |
MANA/USDT | $0.08579 | $23,587.09 | 20:57:07 24/05/2026 |
| 130 | B2Z Exchange |
MANA/USDT | $0.08625 | $21,267.98 | 21:00:12 24/05/2026 |
| 131 | BITmarkets |
MANA/USDT | $0.08629 | $21,256.36 | 21:00:09 24/05/2026 |
| 132 | BTSE |
MANA/USDT | $0.08589 | $21,208.21 | 20:57:08 24/05/2026 |
| 133 |  ASTX |
MANA/USDT | $0.08619 | $19,812.85 | 21:00:07 24/05/2026 |
| 134 |  CoinEx |
MANA/USDT | $0.08597 | $19,757.01 | 20:59:23 24/05/2026 |
| 135 | CriptoSwaps |
MANA/BTC | $0.1127 | $19,011.53 | 21:00:12 24/05/2026 |
| 136 | Pionex |
MANA/USDT | $0.08579 | $17,476.98 | 20:57:16 24/05/2026 |
| 137 |  BlueBit |
MANA/USDT | $0.08600 | $17,360.78 | 21:00:07 24/05/2026 |
| 138 | Bitrue |
MANA/USDT | $0.08589 | $15,164.09 | 20:57:07 24/05/2026 |
| 139 |  Dex-Trade |
MANA/USDT | $0.08599 | $14,855.81 | 20:57:08 24/05/2026 |
| 140 |  Paribu |
MANA/TRY | $0.08605 | $14,678.58 | 20:59:53 24/05/2026 |
| 141 | DigiFinex |
MANA/USDT | $0.08588 | $13,909.22 | 20:57:11 24/05/2026 |
| 142 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,585.21 | 21:00:13 24/05/2026 |
| 143 | Bitget |
MANA/USDT | $0.08620 | $13,449.92 | 20:54:07 24/05/2026 |
| 144 |  FMFW.io |
MANA/USD | $0.08596 | $12,583.17 | 21:00:12 24/05/2026 |
| 145 |  Mandala Exchange |
MANA/USDT | $0.08595 | $12,581.78 | 21:00:07 24/05/2026 |
| 146 |  Gleec BTC |
MANA/USDT | $0.08595 | $12,581.78 | 21:00:08 24/05/2026 |
| 147 |  HitBTC |
MANA/USDT | $0.08575 | $12,579.96 | 20:57:07 24/05/2026 |
| 148 |  BitDelta |
MANA/USDT | $0.08600 | $10,766.22 | 21:00:11 24/05/2026 |
| 149 | ASTX |
MANA/USDT | $0.08590 | $10,508.63 | 21:00:16 24/05/2026 |
| 150 |  XBO.com |
MANA/USDT | $0.08589 | $9,132.15 | 20:57:11 24/05/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.08600 | $9,051.24 | 21:00:07 24/05/2026 |
| 152 | Kraken |
MANA/EUR | $0.08641 | $9,038.00 | 20:59:54 24/05/2026 |
| 153 |  Bit2Me |
MANA/EUR | $0.08640 | $8,948.61 | 20:57:07 24/05/2026 |
| 154 |  Deepcoin |
MANA/USDT | $0.08584 | $8,855.30 | 20:57:11 24/05/2026 |
| 155 |  Azbit |
MANA/USDT | $0.08599 | $8,472.90 | 20:57:08 24/05/2026 |
| 156 |  Bitvavo |
MANA/EUR | $0.08682 | $7,989.40 | 20:57:13 24/05/2026 |
| 157 | WHXEX |
MANA/USDT | $0.08609 | $7,855.62 | 21:00:08 24/05/2026 |
| 158 | Koinbay |
MANA/USDT | $0.08639 | $7,773.20 | 20:48:12 24/05/2026 |
| 159 |  AscendEX |
MANA/USDT | $0.08689 | $6,970.55 | 20:57:08 24/05/2026 |
| 160 |  Bithumb |
MANA/KRW | $0.08485 | $6,039.93 | 20:59:53 24/05/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.08569 | $6,038.06 | 20:57:11 24/05/2026 |
| 162 |  Foxbit |
MANA/BRL | $0.08665 | $5,952.39 | 20:57:11 24/05/2026 |
| 163 | Mandala Exchange |
MANA/USDT | $0.08580 | $5,363.59 | 21:00:16 24/05/2026 |
| 164 | Gleec BTC |
MANA/USDT | $0.08580 | $5,363.59 | 21:00:15 24/05/2026 |
| 165 |  Coincall |
MANA/USD | $0.08587 | $5,362.87 | 21:00:16 24/05/2026 |
| 166 | HitBTC |
MANA/USDT | $0.08579 | $5,339.26 | 20:57:15 24/05/2026 |
| 167 |  SecondBTC |
MANA/USDT | $0.08932 | $5,101.60 | 15:27:07 21/05/2026 |
| 168 |  Bullish |
MANA/USDC | $0.08779 | $5,032.86 | 21:00:11 24/05/2026 |
| 169 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08654 | $4,801.90 | 19:30:59 24/05/2026 |
| 170 |  ZKE |
MANA/USDT | $0.08610 | $4,771.00 | 21:00:13 24/05/2026 |
| 171 | BtcTurk | Kripto |
MANA/USDT | $0.08659 | $4,249.93 | 20:57:10 24/05/2026 |
| 172 |  Koinpark |
MANA/INR | $0.09001 | $4,038.82 | 20:54:08 24/05/2026 |
| 173 |  Crypto.com Exchange |
MANA/USD | $0.08598 | $3,685.27 | 20:57:07 24/05/2026 |
| 174 |  Bitcoiva |
MANA/INR | $0.08717 | $3,443.14 | 21:00:08 24/05/2026 |
| 175 |  Bitso |
MANA/MXN | $0.08639 | $3,094.24 | 20:59:53 24/05/2026 |
| 176 | Gate |
MANA/USDT | $0.08618 | $3,085.68 | 20:56:24 24/05/2026 |
| 177 | CoinEx |
MANA/BTC | $0.08625 | $3,065.85 | 20:59:53 24/05/2026 |
| 178 | MGBX |
MANA/USDT | $0.08589 | $3,038.56 | 20:57:10 24/05/2026 |
| 179 |  Hibt |
MANA/USDT | $0.08589 | $2,877.99 | 20:57:12 24/05/2026 |
| 180 | Koinpark |
MANA/USDT | $0.08620 | $2,813.53 | 20:54:08 24/05/2026 |
| 181 | Coinbase Exchange |
MANA/EUR | $0.08703 | $2,469.88 | 20:56:29 24/05/2026 |
| 182 |  Kanga Exchange |
MANA/USDC | $0.08610 | $2,038.22 | 21:00:07 24/05/2026 |
| 183 | Bitso |
MANA/USD | $0.08681 | $1,965.52 | 20:59:53 24/05/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.08590 | $1,857.90 | 21:00:16 24/05/2026 |
| 185 |  SunX |
MANA/USDT | $0.08590 | $1,785.93 | 21:00:18 24/05/2026 |
| 186 | BITmarkets |
MANA/USDC | $0.08628 | $1,768.05 | 21:00:09 24/05/2026 |
| 187 | B2Z Exchange |
MANA/USDC | $0.08630 | $1,767.49 | 21:00:12 24/05/2026 |
| 188 |  Coinone |
MANA/KRW | $0.08478 | $1,750.52 | 20:57:12 24/05/2026 |
| 189 | Kraken |
MANA/USDT | $0.08618 | $1,350.26 | 20:59:54 24/05/2026 |
| 190 |  HyperPay Futures |
MANA/USDT | $0.08590 | $1,104.29 | 21:03:17 24/05/2026 |
| 191 | Kanga Exchange |
MANA/USDT | $0.08580 | $913.64 | 21:00:07 24/05/2026 |
| 192 |  Uniswap v2 |
MANA/WETH | $0.08607 | $757.39 | 18:26:47 24/05/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2391 | $730.56 | 21:00:07 24/05/2026 |
| 194 |  Ulink |
MANA/USDT | $0.08590 | $715.91 | 21:00:20 24/05/2026 |
| 195 |  Bitbank |
MANA/JPY | $0.08920 | $650.75 | 20:57:11 24/05/2026 |
| 196 |  Flipster |
MANA/USDT | $0.08590 | $512.85 | 21:00:15 24/05/2026 |
| 197 |  Bancor Network |
MANA/BNT | $0.08759 | $497.02 | 20:57:11 24/05/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.08671 | $467.94 | 20:57:10 24/05/2026 |
| 199 |  Indodax |
MANA/IDR | $0.08396 | $408.08 | 20:59:24 24/05/2026 |
| 200 |  Bitkub |
MANA/THB | $0.08535 | $407.82 | 20:57:10 24/05/2026 |
| 201 |  Young Platform |
MANA/EUR | $0.08690 | $325.23 | 20:57:07 24/05/2026 |
| 202 | Bybit |
MANA/USDC | $0.08637 | $254.67 | 20:54:09 24/05/2026 |
| 203 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08623 | $220.29 | 18:20:23 24/05/2026 |
| 204 | Bitcoiva |
MANA/USDT | $0.08590 | $208.31 | 21:00:08 24/05/2026 |
| 205 |  Binance.US |
MANA/USDT | $0.08510 | $205.08 | 20:59:53 24/05/2026 |
| 206 | KuCoin |
MANA/ETH | $0.08603 | $159.03 | 20:56:53 24/05/2026 |
| 207 |  TRIV |
MANA/IDR | $0.08628 | $118.96 | 21:00:11 24/05/2026 |
| 208 | TRIV |
MANA/USDT | $0.08600 | $118.55 | 21:00:11 24/05/2026 |
| 209 |  Raydium |
MANA/USDC | $0.08662 | $51.64 | 03:40:22 24/05/2026 |
| 210 |  Independent Reserve |
MANA/AUD | $0.08455 | $42.28 | 21:00:08 24/05/2026 |
| 211 |  CEX.IO |
MANA/USD | $0.08598 | $38.37 | 20:57:12 24/05/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,096.12 | $31.35 | 10:18:11 24/05/2026 |
| 213 |  MAX Exchange |
MANA/TWD | $0.09213 | $30.18 | 20:54:11 24/05/2026 |
| 214 |  Binance TH |
MANA/USDT | $0.08589 | $29.14 | 20:57:12 24/05/2026 |
| 215 |  ZebPay |
MANA/INR | $0.08973 | $27.28 | 21:00:07 24/05/2026 |
| 216 |  NovaDAX |
MANA/BRL | $0.08808 | $26.72 | 20:54:07 24/05/2026 |
| 217 | CEX.IO |
MANA/EUR | $0.08620 | $23.52 | 20:57:12 24/05/2026 |
| 218 | Crypto.com Exchange |
MANA/USD | $0.08642 | $21.84 | 19:00:18 24/05/2026 |
| 219 |  GOPAX |
MANA/KRW | $0.08551 | $21.38 | 21:00:08 24/05/2026 |
| 220 | OKX |
MANA/USDC | $0.08666 | $20.66 | 20:56:24 24/05/2026 |
| 221 |  Gemini |
MANA/USD | $0.08875 | $18.44 | 20:59:53 24/05/2026 |
| 222 | CEX.IO |
MANA/USDT | $0.08595 | $18.32 | 20:57:12 24/05/2026 |
| 223 | FMFW.io |
MANA/BTC | $0.08679 | $13.01 | 21:00:12 24/05/2026 |
| 224 | HitBTC |
MANA/BTC | $0.08660 | $12.97 | 20:57:07 24/05/2026 |
| 225 |  Bitstamp by Robinhood |
MANA/EUR | $0.1038 | $11.54 | 20:59:23 24/05/2026 |
| 226 |  Ndax |
MANA/CAD | $0.08749 | $8.10 | 21:00:11 24/05/2026 |
| 227 |  Giottus |
MANA/USDT | $0.08639 | $5.18 | 20:42:08 24/05/2026 |
| 228 |  ShibaSwap |
MANA/WETH | $0.08657 | $5.07 | 15:04:59 24/05/2026 |
| 229 | Giottus |
MANA/INR | $0.09299 | $4.65 | 20:42:08 24/05/2026 |
| 230 |  Coincheck |
MANA/JPY | $0.08543 | $3.42 | 20:57:10 24/05/2026 |
| 231 |  Unocoin |
MANA/INR | $0.2497 | $2.08 | 20:54:15 24/05/2026 |
| 232 |  WazirX |
MANA/INR | $0.09342 | $2.06 | 21:00:08 24/05/2026 |
| 233 | HitBTC |
MANA/USDC | $0.09887 | $0 | 20:57:07 24/05/2026 |
| 234 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 20:59:53 24/05/2026 |
| 235 | Independent Reserve |
MANA/NZD | $0.08413 | $0 | 21:00:08 24/05/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.08411 | $0 | 21:00:08 24/05/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.08411 | $0 | 21:00:08 24/05/2026 |
| 238 |  Korbit |
MANA/KRW | $0.08226 | $0 | 20:57:10 24/05/2026 |
| 239 |  BTC Markets |
MANA/AUD | $0.09766 | $0 | 20:51:10 24/05/2026 |
| 240 | OKX |
MANA/EUR | $0.08657 | $0 | 20:56:54 24/05/2026 |
| 241 | Upbit |
MANA/BTC | $0.09120 | $0 | 20:56:53 24/05/2026 |
| 242 |  Bitbns |
MANA/INR | $0.1044 | $0 | 20:57:11 24/05/2026 |
| 243 | WazirX |
MANA/USDT | $0.08689 | $0 | 21:00:08 24/05/2026 |
| 244 |  Coinmetro |
MANA/USDT | $0.08610 | $0 | 21:00:07 24/05/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.09423 | $0 | 21:00:43 24/05/2026 |
| 246 | CoinJar |
MANA/GBP | $0.1699 | $0 | 21:00:43 24/05/2026 |
| 247 | CoinJar |
MANA/USD | $0.09659 | $0 | 21:00:43 24/05/2026 |
| 248 | CoinJar |
MANA/USDC | $0.09577 | $0 | 21:00:43 24/05/2026 |
| 249 |  Tokocrypto |
MANA/USDT | $0.08589 | $0 | 20:57:11 24/05/2026 |
| 250 |  digitalexchange.id |
MANA/IDR | $0.08617 | $0 | 21:00:13 24/05/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.08600 | $0 | 20:57:10 24/05/2026 |
| 252 | Bitazza |
MANA/THB | $0.08607 | $0 | 21:00:08 24/05/2026 |
| 253 |  WOO X |
MANA/USDT | $0.08569 | $0 | 20:57:15 24/05/2026 |
| 254 | WOO X |
MANA/USDT | $0.08579 | $0 | 20:57:08 24/05/2026 |
| 255 |  dYdX v4 |
MANA/USD | $0.08382 | $0 | 21:04:17 24/05/2026 |
| 256 |  ADEN |
MANA/USDT | $0.08579 | $0 | 21:03:46 24/05/2026 |
| 257 |  AllinX |
MANA/USDT | $0.08649 | $0 | 21:00:08 24/05/2026 |
| 258 |  Bybit EU |
MANA/USDC | $0.08791 | $0 | 21:00:10 24/05/2026 |
| 259 |  Gate US |
MANA/USDT | $0.08603 | $0 | 21:00:07 24/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 24/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,180,042 với tỷ giá $0.08590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.