Decentraland MANA
Xếp hạng #154
23:19:00 15/06/2026
Giá Decentraland (MANA)
$0.07086 8.09%
0.000001056 BTC
1,847 VND
Thấp: $0.06501
Cao: $0.07108
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07076 | $39,343,380 | 23:00:15 15/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4859 | $15,617,858 | 22:57:15 15/06/2026 |
| 3 |  GroveX |
MANA/USDT | $0.06866 | $6,801,387 | 23:00:11 15/06/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.07067 | $6,228,253 | 23:00:16 15/06/2026 |
| 5 |  FameEX |
MANA/USDT | $0.07066 | $6,037,310 | 22:57:18 15/06/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07066 | $5,211,624 | 23:00:18 15/06/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07066 | $5,211,563 | 23:00:16 15/06/2026 |
| 8 |  Batonex |
MANA/USDT | $0.07086 | $4,639,352 | 23:00:15 15/06/2026 |
| 9 |  Binance |
MANA/USDT | $0.07076 | $3,707,156 | 22:54:17 15/06/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.07066 | $3,180,911 | 22:57:15 15/06/2026 |
| 11 |  LBank |
MANA/USDT | $0.07066 | $2,739,594 | 22:57:16 15/06/2026 |
| 12 |  BTSE |
MANA/USDT | $0.07046 | $2,657,070 | 22:57:22 15/06/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.07068 | $2,560,345 | 23:00:15 15/06/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.07066 | $2,559,454 | 23:00:15 15/06/2026 |
| 15 |  Ju.com |
MANA/USDT | $0.07066 | $2,221,417 | 22:57:16 15/06/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07076 | $2,018,123 | 22:57:17 15/06/2026 |
| 17 |  BlockFin |
MANA/USDT | $0.07106 | $1,993,954 | 23:00:07 15/06/2026 |
| 18 |  YEX |
MANA/USDT | $0.07077 | $1,981,114 | 23:00:16 15/06/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.07066 | $1,957,506 | 22:57:16 15/06/2026 |
| 20 |  CoinChief |
MANA/USDT | $0.07066 | $1,881,344 | 22:57:08 15/06/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.07035 | $1,769,440 | 22:48:15 15/06/2026 |
| 22 |  CRMClick |
MANA/USDT | $0.07055 | $1,657,611 | 23:00:07 15/06/2026 |
| 23 |  HTX |
MANA/USDT | $0.07056 | $1,656,726 | 22:59:54 15/06/2026 |
| 24 |  BitDelta |
MANA/USDT | $0.07076 | $1,593,179 | 22:57:08 15/06/2026 |
| 25 |  BiKing |
MANA/USDT | $0.07072 | $1,437,033 | 22:57:16 15/06/2026 |
| 26 |  BVOX |
MANA/USDT | $0.07066 | $1,234,681 | 22:57:15 15/06/2026 |
| 27 |  BloFin |
MANA/USDT | $0.07066 | $1,195,029 | 22:54:08 15/06/2026 |
| 28 |  Bybit |
MANA/USDT | $0.07076 | $1,121,871 | 22:54:16 15/06/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.07076 | $1,063,323 | 22:57:15 15/06/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.07096 | $1,058,977 | 22:57:15 15/06/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.07056 | $908,194 | 22:57:18 15/06/2026 |
| 32 |  BTCC |
MANA/USDT | $0.06772 | $845,720 | 17:39:16 12/06/2026 |
| 33 |  Poloniex |
MANA/USDT | $0.06846 | $828,383 | 22:59:23 15/06/2026 |
| 34 |  Ourbit |
MANA/USDT | $0.07056 | $767,243 | 22:57:17 15/06/2026 |
| 35 |  Toobit |
MANA/USDT | $0.07076 | $761,979 | 22:57:17 15/06/2026 |
| 36 |  EasiCoin |
MANA/USDT | $0.07087 | $691,760 | 23:00:16 15/06/2026 |
| 37 |  BitMart |
MANA/USDT | $0.07066 | $490,720 | 22:57:10 15/06/2026 |
| 38 |  Phemex |
MANA/USDT | $0.07066 | $413,889 | 22:57:16 15/06/2026 |
| 39 | Coinlocally |
MANA/USDT | $0.07085 | $386,793 | 23:00:09 15/06/2026 |
| 40 | TruBit Pro Exchange |
MANA/USDT | $0.07085 | $384,956 | 23:00:07 15/06/2026 |
| 41 | BiKing |
MANA/USDT | $0.07056 | $367,669 | 22:57:12 15/06/2026 |
| 42 | Binance |
MANA/USDT | $0.07066 | $367,488 | 22:56:42 15/06/2026 |
| 43 |  Paribu |
MANA/TRY | $0.07033 | $361,814 | 22:59:23 15/06/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.07058 | $334,337 | 22:51:19 15/06/2026 |
| 45 | YEX |
MANA/USDT | $0.07086 | $324,093 | 23:00:09 15/06/2026 |
| 46 |  Bitbase |
MANA/USDT | $0.07005 | $317,440 | 22:42:18 15/06/2026 |
| 47 |  P2B |
MANA/USDT | $0.07066 | $315,275 | 22:57:08 15/06/2026 |
| 48 | Hotcoin |
MANA/USDT | $0.07056 | $313,466 | 22:53:59 15/06/2026 |
| 49 |  Echobit |
MANA/USDT | $0.06691 | $312,562 | 13:57:09 12/06/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.07056 | $306,951 | 22:57:15 15/06/2026 |
| 51 | Phemex |
MANA/USDT | $0.07086 | $305,918 | 22:57:12 15/06/2026 |
| 52 |  EagleX |
MANA/USDT | $0.07076 | $294,866 | 23:00:15 15/06/2026 |
| 53 |  Cofinex |
MANA/USDT | $0.07087 | $281,635 | 23:00:15 15/06/2026 |
| 54 |  Bitget |
MANA/USDT | $0.07066 | $277,152 | 22:54:16 15/06/2026 |
| 55 |  Bitbaby |
MANA/USDT | $0.07066 | $255,053 | 22:57:16 15/06/2026 |
| 56 | BVOX |
MANA/USDT | $0.07066 | $249,704 | 22:57:08 15/06/2026 |
| 57 |  Bitazza |
MANA/USDT | $0.07095 | $241,800 | 23:00:08 15/06/2026 |
| 58 | WhiteBIT |
MANA/USDT | $0.07086 | $241,566 | 22:57:11 15/06/2026 |
| 59 | EagleX |
MANA/USDT | $0.07086 | $238,911 | 23:00:11 15/06/2026 |
| 60 | YUBIT |
MANA/USDT | $0.07066 | $236,510 | 22:57:07 15/06/2026 |
| 61 |  BitradeX |
MANA/USDT | $0.07066 | $233,431 | 22:57:08 15/06/2026 |
| 62 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,477 | 23:00:17 15/06/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.07066 | $213,086 | 22:57:17 15/06/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.07086 | $203,160 | 23:00:16 15/06/2026 |
| 65 |  Upbit |
MANA/KRW | $0.06996 | $200,299 | 22:56:54 15/06/2026 |
| 66 |  Bitunix |
MANA/USDT | $0.07056 | $199,459 | 22:57:16 15/06/2026 |
| 67 | CoinW |
MANA/USDT | $0.07076 | $195,650 | 22:57:09 15/06/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.07096 | $191,384 | 23:00:08 15/06/2026 |
| 69 |  MEXC |
MANA/USDT | $0.07056 | $188,969 | 22:57:16 15/06/2026 |
| 70 | Tapbit |
MANA/USDT | $0.07066 | $183,136 | 22:57:07 15/06/2026 |
| 71 | BTCC |
MANA/USDT | $0.07076 | $182,814 | 22:57:08 15/06/2026 |
| 72 |  4E |
MANA/USDT | $0.07076 | $180,982 | 22:54:10 15/06/2026 |
| 73 |  Bitrue |
MANA/USDT | $0.07061 | $176,888 | 22:57:16 15/06/2026 |
| 74 |  Gate |
MANA/USDT | $0.07085 | $162,173 | 22:54:19 15/06/2026 |
| 75 | BlockFin |
MANA/USDT | $0.07067 | $147,007 | 23:00:15 15/06/2026 |
| 76 |  Websea |
MANA/USDT | $0.07057 | $142,465 | 22:51:12 15/06/2026 |
| 77 |  BiFinance |
MANA/USDT | $0.07066 | $133,123 | 22:57:08 15/06/2026 |
| 78 |  Kraken |
MANA/USD | $0.07084 | $122,609 | 22:59:55 15/06/2026 |
| 79 |  Pionex |
MANA/USDT | $0.07066 | $121,651 | 22:57:10 15/06/2026 |
| 80 | OrangeX |
MANA/USDT | $0.07056 | $113,208 | 22:57:08 15/06/2026 |
| 81 |  ICRYPEX |
MANA/USDT | $0.06956 | $112,310 | 23:00:13 15/06/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.07066 | $110,256 | 22:57:10 15/06/2026 |
| 83 |  Picol |
MANA/USDT | $0.07085 | $108,544 | 23:00:08 15/06/2026 |
| 84 |  Tothemoon |
MANA/USD | $0.07097 | $102,230 | 23:00:13 15/06/2026 |
| 85 | Phemex |
MANA/USDC | $0.07049 | $100,343 | 22:57:12 15/06/2026 |
| 86 | Biconomy.com |
MANA/USDT | $0.07045 | $97,070.55 | 22:48:09 15/06/2026 |
| 87 | LBank |
MANA/USDT | $0.07064 | $95,092.33 | 22:57:08 15/06/2026 |
| 88 |  CoinUp.io |
MANA/USDT | $0.07076 | $89,186.01 | 22:54:11 15/06/2026 |
| 89 |  EXMO.ME |
MANA/USDC | $0.07078 | $89,123.09 | 23:00:14 15/06/2026 |
| 90 |  EXMO |
MANA/USDC | $0.07070 | $89,047.19 | 22:57:07 15/06/2026 |
| 91 |  Gems Trade |
MANA/USDT | $0.07094 | $85,952.58 | 23:00:13 15/06/2026 |
| 92 |  OKX |
MANA/USDT | $0.07067 | $85,430.35 | 22:56:24 15/06/2026 |
| 93 |  BitGW Exchange |
MANA/USDT | $0.07071 | $85,177.52 | 22:57:11 15/06/2026 |
| 94 | Toobit |
MANA/USDT | $0.07066 | $79,141.55 | 22:57:08 15/06/2026 |
| 95 | Bitunix |
MANA/USDT | $0.07066 | $76,437.73 | 22:57:08 15/06/2026 |
| 96 | Bybit |
MANA/USDT | $0.07083 | $75,155.10 | 22:54:12 15/06/2026 |
| 97 |  XXKK |
MANA/USDT | $0.07090 | $74,487.65 | 23:00:07 15/06/2026 |
| 98 |  BigONE |
MANA/USDT | $0.07060 | $73,157.06 | 22:57:07 15/06/2026 |
| 99 | MEXC |
MANA/USDT | $0.07070 | $72,700.69 | 22:57:07 15/06/2026 |
| 100 |  CoinTR |
MANA/USDT | $0.07105 | $65,531.06 | 23:00:07 15/06/2026 |
| 101 | CoinTR |
MANA/TRY | $0.07065 | $64,500.83 | 23:00:07 15/06/2026 |
| 102 |  MGBX |
MANA/USDT | $0.07081 | $64,158.53 | 22:57:17 15/06/2026 |
| 103 |  SuperEx |
MANA/USDT | $0.07097 | $64,112.97 | 23:00:09 15/06/2026 |
| 104 |  WEEX |
MANA/USDT | $0.07066 | $63,983.13 | 22:57:10 15/06/2026 |
| 105 |  BtcTurk | Kripto |
MANA/TRY | $0.07037 | $62,986.95 | 22:58:23 15/06/2026 |
| 106 | Ourbit |
MANA/USDT | $0.07076 | $59,633.03 | 22:54:11 15/06/2026 |
| 107 |  XBO.com |
MANA/USDT | $0.07085 | $58,955.12 | 23:00:08 15/06/2026 |
| 108 |  BitKan |
MANA/USDT | $0.07095 | $52,871.96 | 23:00:08 15/06/2026 |
| 109 |  Coinbase Exchange |
MANA/USD | $0.07080 | $51,957.46 | 22:56:59 15/06/2026 |
| 110 | Binance |
MANA/TRY | $0.07065 | $50,621.68 | 22:56:42 15/06/2026 |
| 111 | Cofinex |
MANA/USDT | $0.07094 | $50,319.68 | 23:00:07 15/06/2026 |
| 112 |  BitTap |
MANA/USDT | $0.07077 | $48,353.66 | 23:00:17 15/06/2026 |
| 113 | EXMO |
MANA/USDT | $0.07062 | $48,253.71 | 22:57:07 15/06/2026 |
| 114 | EXMO.ME |
MANA/USDT | $0.07076 | $47,930.95 | 23:00:14 15/06/2026 |
| 115 |  KuCoin |
MANA/USDT | $0.07056 | $44,483.27 | 22:57:19 15/06/2026 |
| 116 |  Bitcastle |
MANA/USDT | $0.07085 | $40,144.53 | 23:00:09 15/06/2026 |
| 117 | Bitget |
MANA/USDT | $0.07078 | $38,820.80 | 22:54:08 15/06/2026 |
| 118 |  BingX |
MANA/USDT | $0.07056 | $37,819.78 | 22:57:11 15/06/2026 |
| 119 |  ASTX |
MANA/USDT | $0.07105 | $36,878.86 | 23:00:08 15/06/2026 |
| 120 |  Nonkyc.io Exchange |
MANA/USDT | $0.07072 | $36,276.06 | 22:54:10 15/06/2026 |
| 121 |  Binance TR |
MANA/TRY | $0.07065 | $33,893.97 | 22:57:14 15/06/2026 |
| 122 | VOOX Exchange |
MANA/USDT | $0.07066 | $33,752.31 | 22:57:12 15/06/2026 |
| 123 |  LeveX |
MANA/USDT | $0.07067 | $32,634.14 | 23:00:15 15/06/2026 |
| 124 |  KTX |
MANA/USDT | $0.07106 | $32,473.66 | 23:00:12 15/06/2026 |
| 125 | Bitrue |
MANA/USDC | $0.07069 | $31,564.22 | 22:57:08 15/06/2026 |
| 126 | Bitrue |
MANA/XRP | $0.07081 | $31,377.74 | 22:57:08 15/06/2026 |
| 127 | Bitrue |
MANA/USDT | $0.07066 | $31,225.56 | 22:57:08 15/06/2026 |
| 128 |  KCEX |
MANA/USDT | $0.07066 | $30,575.80 | 22:57:08 15/06/2026 |
| 129 | DigiFinex |
MANA/USDT | $0.07073 | $29,995.62 | 22:57:11 15/06/2026 |
| 130 |  Blynex |
MANA/USDT | $0.07100 | $29,334.03 | 23:00:09 15/06/2026 |
| 131 | BloFin |
MANA/USDT | $0.07036 | $29,275.49 | 22:54:16 15/06/2026 |
| 132 |  Bitso |
MANA/MXN | $0.07048 | $27,934.47 | 23:00:00 15/06/2026 |
| 133 | KuCoin |
MANA/USDT | $0.07058 | $27,235.81 | 22:50:23 15/06/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.07076 | $23,364.54 | 22:57:11 15/06/2026 |
| 135 | Zoomex |
MANA/USDT | $0.07072 | $22,558.78 | 22:57:14 15/06/2026 |
| 136 |  AscendEX |
MANA/USDT | $0.06996 | $22,128.31 | 22:57:11 15/06/2026 |
| 137 | Pionex |
MANA/USDT | $0.07066 | $21,659.91 | 22:57:16 15/06/2026 |
| 138 |  Bithumb |
MANA/KRW | $0.06997 | $21,653.24 | 22:59:54 15/06/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.07091 | $21,292.55 | 23:00:07 15/06/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.07091 | $21,292.55 | 23:00:08 15/06/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.07091 | $21,292.20 | 23:00:07 15/06/2026 |
| 142 |  FMFW.io |
MANA/USD | $0.07091 | $21,292.20 | 23:00:07 15/06/2026 |
| 143 | WhiteBIT |
MANA/EUR | $0.07063 | $19,392.08 | 22:57:11 15/06/2026 |
| 144 | Bitbaby |
MANA/USDT | $0.07076 | $18,182.69 | 23:00:16 15/06/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.09882 | $18,161.85 | 23:00:08 15/06/2026 |
| 146 | Kraken |
MANA/EUR | $0.07080 | $17,367.86 | 22:59:33 15/06/2026 |
| 147 |  CoinEx |
MANA/USDT | $0.07104 | $17,229.51 | 22:59:53 15/06/2026 |
| 148 | B2Z Exchange |
MANA/USD | $0.07080 | $16,271.45 | 23:00:12 15/06/2026 |
| 149 | BITmarkets |
MANA/USD | $0.07080 | $16,266.17 | 23:00:08 15/06/2026 |
| 150 |  Bit2Me |
MANA/EUR | $0.07030 | $15,955.99 | 22:57:12 15/06/2026 |
| 151 | BITmarkets |
MANA/USDT | $0.07075 | $15,587.09 | 23:00:08 15/06/2026 |
| 152 | B2Z Exchange |
MANA/USDT | $0.07080 | $15,581.70 | 23:00:12 15/06/2026 |
| 153 | BTSE |
MANA/USDT | $0.07035 | $15,505.33 | 22:51:10 15/06/2026 |
| 154 |  Foxbit |
MANA/BRL | $0.06978 | $14,107.42 | 22:57:11 15/06/2026 |
| 155 | Koinbay |
MANA/USDT | $0.07066 | $13,854.10 | 22:57:12 15/06/2026 |
| 156 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,593.20 | 23:00:08 15/06/2026 |
| 157 | BtcTurk | Kripto |
MANA/USDT | $0.07066 | $13,512.48 | 22:58:23 15/06/2026 |
| 158 | WHXEX |
MANA/USDT | $0.07085 | $13,309.48 | 23:00:08 15/06/2026 |
| 159 |  BlueBit |
MANA/USDT | $0.06445 | $13,061.61 | 16:21:09 10/06/2026 |
| 160 | WhiteBIT |
MANA/TRY | $0.06940 | $12,497.59 | 22:57:11 15/06/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.07066 | $11,158.21 | 22:57:11 15/06/2026 |
| 162 | Kraken |
MANA/USDT | $0.07099 | $10,232.69 | 22:59:33 15/06/2026 |
| 163 | ASTX |
MANA/USDT | $0.07076 | $9,925.86 | 23:00:15 15/06/2026 |
| 164 |  Binance TH |
MANA/USDT | $0.07076 | $9,865.74 | 22:57:11 15/06/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.07086 | $9,782.47 | 23:00:15 15/06/2026 |
| 166 | HitBTC |
MANA/USDT | $0.07086 | $9,781.53 | 23:00:16 15/06/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.07086 | $9,781.30 | 23:00:15 15/06/2026 |
| 168 |  Deepcoin |
MANA/USDT | $0.07071 | $8,736.94 | 22:57:11 15/06/2026 |
| 169 |  Coincall |
MANA/USD | $0.07073 | $8,110.13 | 23:00:15 15/06/2026 |
| 170 |  Koinpark |
MANA/INR | $0.07532 | $7,994.17 | 23:00:07 15/06/2026 |
| 171 |  ZKE |
MANA/USDT | $0.07085 | $7,985.69 | 23:00:09 15/06/2026 |
| 172 |  Bullish |
MANA/USDC | $0.06848 | $6,921.23 | 23:00:08 15/06/2026 |
| 173 |  Hibt |
MANA/USDT | $0.07066 | $6,833.08 | 22:57:12 15/06/2026 |
| 174 |  Bitvavo |
MANA/EUR | $0.07021 | $6,238.00 | 22:57:12 15/06/2026 |
| 175 | Coinbase Exchange |
MANA/EUR | $0.07075 | $5,716.14 | 22:56:59 15/06/2026 |
| 176 | Koinpark |
MANA/USDT | $0.07095 | $5,381.53 | 23:00:07 15/06/2026 |
| 177 |  LATOKEN |
MANA/USDT | $0.07007 | $5,285.62 | 22:54:11 15/06/2026 |
| 178 |  Ulink |
MANA/USDT | $0.3102 | $4,883.46 | 23:00:18 15/06/2026 |
| 179 | MGBX |
MANA/USDT | $0.07076 | $4,883.39 | 22:57:12 15/06/2026 |
| 180 | Bybit |
MANA/USDC | $0.07098 | $4,516.43 | 22:54:12 15/06/2026 |
| 181 |  Crypto.com Exchange |
MANA/USD | $0.06990 | $3,837.40 | 22:57:11 15/06/2026 |
| 182 |  Azbit |
MANA/USDT | $0.07066 | $3,665.88 | 22:57:08 15/06/2026 |
| 183 | Gate |
MANA/USDT | $0.07066 | $3,587.45 | 22:56:24 15/06/2026 |
| 184 | Bitso |
MANA/USD | $0.07032 | $3,066.90 | 23:00:00 15/06/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.07076 | $2,755.90 | 23:00:16 15/06/2026 |
| 186 |  Dzengi.com |
MANA/USD | $0.07063 | $2,661.34 | 23:00:07 15/06/2026 |
| 187 |  Bitcoiva |
MANA/INR | $0.07405 | $2,478.74 | 23:00:08 15/06/2026 |
| 188 | CoinEx |
MANA/BTC | $0.07092 | $2,323.30 | 22:59:23 15/06/2026 |
| 189 |  Kanga Exchange |
MANA/USDC | $0.07072 | $2,102.50 | 23:00:07 15/06/2026 |
| 190 |  SunX |
MANA/USDT | $0.07076 | $1,848.52 | 22:57:17 15/06/2026 |
| 191 |  Bitbank |
MANA/JPY | $0.07004 | $1,624.52 | 22:57:08 15/06/2026 |
| 192 |  Coincheck |
MANA/JPY | $0.06867 | $1,582.78 | 22:57:08 15/06/2026 |
| 193 |  Uniswap v2 |
MANA/WETH | $0.07083 | $1,399.74 | 22:50:11 15/06/2026 |
| 194 | B2Z Exchange |
MANA/USDC | $0.07078 | $1,340.27 | 23:00:12 15/06/2026 |
| 195 | BITmarkets |
MANA/USDC | $0.07078 | $1,339.83 | 23:00:08 15/06/2026 |
| 196 |  HyperPay Futures |
MANA/USDT | $0.07067 | $1,304.94 | 23:03:17 15/06/2026 |
| 197 |  Bitkub |
MANA/THB | $0.07161 | $1,079.25 | 22:57:10 15/06/2026 |
| 198 | Bitcoiva |
MANA/USDT | $0.07065 | $963.94 | 23:00:08 15/06/2026 |
| 199 | KuCoin |
MANA/ETH | $0.07060 | $801.40 | 22:58:25 15/06/2026 |
| 200 |  Coins.ph |
MANA/PHP | $0.2437 | $744.40 | 23:00:07 15/06/2026 |
| 201 | Kanga Exchange |
MANA/USDT | $0.07066 | $651.20 | 23:00:07 15/06/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.07087 | $571.47 | 23:00:08 15/06/2026 |
| 203 |  TRIV |
MANA/IDR | $0.07116 | $427.43 | 23:00:10 15/06/2026 |
| 204 | TRIV |
MANA/USDT | $0.07095 | $426.18 | 23:00:10 15/06/2026 |
| 205 |  Flipster |
MANA/USDT | $0.07076 | $390.46 | 23:00:16 15/06/2026 |
| 206 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07117 | $386.45 | 22:35:23 15/06/2026 |
| 207 |  Young Platform |
MANA/EUR | $0.06954 | $358.87 | 23:00:07 15/06/2026 |
| 208 | OKX |
MANA/EUR | $0.07002 | $348.95 | 22:56:24 15/06/2026 |
| 209 |  MAX Exchange |
MANA/TWD | $0.07041 | $320.94 | 22:57:11 15/06/2026 |
| 210 |  Indodax |
MANA/IDR | $0.06947 | $232.00 | 22:59:23 15/06/2026 |
| 211 |  Binance.US |
MANA/USDT | $0.06995 | $204.02 | 22:59:53 15/06/2026 |
| 212 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07123 | $198.80 | 22:44:23 15/06/2026 |
| 213 |  WazirX |
MANA/INR | $0.07565 | $192.00 | 23:00:08 15/06/2026 |
| 214 |  Bancor Network |
MANA/BNT | $0.07194 | $178.74 | 22:57:11 15/06/2026 |
| 215 |  Gemini |
MANA/USD | $0.07073 | $169.43 | 22:59:53 15/06/2026 |
| 216 | WazirX |
MANA/USDT | $0.06911 | $148.05 | 23:00:08 15/06/2026 |
| 217 | OKX |
MANA/USDC | $0.06998 | $131.72 | 22:56:24 15/06/2026 |
| 218 |  Bitstamp by Robinhood |
MANA/EUR | $0.07075 | $91.00 | 22:59:53 15/06/2026 |
| 219 |  ZebPay |
MANA/INR | $0.07565 | $74.93 | 23:00:07 15/06/2026 |
| 220 | Bitazza |
MANA/THB | $0.06848 | $71.81 | 23:00:08 15/06/2026 |
| 221 |  Raydium |
MANA/USDC | $0.07046 | $62.16 | 18:37:37 15/06/2026 |
| 222 |  NovaDAX |
MANA/BRL | $0.06755 | $52.75 | 23:00:08 15/06/2026 |
| 223 |  CEX.IO |
MANA/USDT | $0.07074 | $48.98 | 22:51:11 15/06/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,843.32 | $45.71 | 22:44:23 15/06/2026 |
| 225 |  Independent Reserve |
MANA/AUD | $0.1032 | $30.25 | 23:00:08 15/06/2026 |
| 226 |  Tokocrypto |
MANA/USDT | $0.07066 | $17.73 | 22:57:11 15/06/2026 |
| 227 | CEX.IO |
MANA/EUR | $0.07098 | $16.67 | 22:51:11 15/06/2026 |
| 228 | CEX.IO |
MANA/USD | $0.07076 | $16.44 | 22:51:11 15/06/2026 |
| 229 |  ShibaSwap |
MANA/WETH | $0.06931 | $6.65 | 02:07:47 15/06/2026 |
| 230 |  Coinone |
MANA/KRW | $0.07260 | $6.60 | 22:56:24 15/06/2026 |
| 231 | HitBTC |
MANA/BTC | $0.07116 | $5.62 | 23:00:07 15/06/2026 |
| 232 | FMFW.io |
MANA/BTC | $0.07120 | $5.62 | 23:00:07 15/06/2026 |
| 233 | Independent Reserve |
MANA/SGD | $0.1035 | $3.89 | 23:00:08 15/06/2026 |
| 234 | OKX |
MANA/USD | $0.06784 | $3.54 | 22:56:24 15/06/2026 |
| 235 |  Korbit |
MANA/KRW | $0.06759 | $3.33 | 22:57:10 15/06/2026 |
| 236 |  Unocoin |
MANA/INR | $0.2529 | $2.12 | 23:00:08 15/06/2026 |
| 237 | Crypto.com Exchange |
MANA/USD | $0.06761 | $0.8799 | 16:30:18 15/06/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.07854 | $0.6600 | 23:00:08 15/06/2026 |
| 239 | HitBTC |
MANA/USDC | $0.07761 | $0 | 23:00:07 15/06/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 22:59:53 15/06/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.1034 | $0 | 23:00:08 15/06/2026 |
| 242 | Independent Reserve |
MANA/USD | $0.1036 | $0 | 23:00:08 15/06/2026 |
| 243 |  BTC Markets |
MANA/AUD | $0.06656 | $0 | 23:00:12 15/06/2026 |
| 244 | Upbit |
MANA/BTC | $0.06855 | $0 | 22:56:54 15/06/2026 |
| 245 |  Bitbns |
MANA/INR | $0.08464 | $0 | 23:00:07 15/06/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.05133 | $0 | 23:00:11 15/06/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.09346 | $0 | 23:00:26 15/06/2026 |
| 248 | CoinJar |
MANA/GBP | $0.1697 | $0 | 23:00:26 15/06/2026 |
| 249 | CoinJar |
MANA/USD | $0.07757 | $0 | 23:00:26 15/06/2026 |
| 250 | CoinJar |
MANA/USDC | $0.07758 | $0 | 23:00:26 15/06/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.07095 | $0 | 23:00:07 15/06/2026 |
| 252 |  Giottus |
MANA/INR | $0.07605 | $0 | 22:54:10 15/06/2026 |
| 253 | Giottus |
MANA/USDT | $0.07076 | $0 | 22:54:10 15/06/2026 |
| 254 |  Ndax |
MANA/CAD | $0.07151 | $0 | 23:00:11 15/06/2026 |
| 255 |  WOO X |
MANA/USDT | $0.07066 | $0 | 22:57:15 15/06/2026 |
| 256 | WOO X |
MANA/USDT | $0.07066 | $0 | 22:57:11 15/06/2026 |
| 257 |  dYdX v4 |
MANA/USD | $0.06500 | $0 | 23:01:17 15/06/2026 |
| 258 |  ADEN |
MANA/USDT | $0.07076 | $0 | 23:03:51 15/06/2026 |
| 259 |  Bybit EU |
MANA/USDC | $0.06685 | $0 | 22:48:10 15/06/2026 |
| 260 |  Gate US |
MANA/USDT | $0.07091 | $0 | 23:00:08 15/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 15/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,343,380 với tỷ giá $0.07076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.