Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,303,027,255,750 Khối lượng (24h): $55,523,253,061 Thị phần: BTC: 58.4%, ETH: 10.3%
Decentraland (MANA)Decentraland MANA
Xếp hạng #138 06:04:00 08/03/2026
Giá Decentraland (MANA)
$0.09101 -3.32%
0.000001353 BTC 2,457 VND
Thấp: $0.09101 Cao: $0.09445

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09070 $29,352,318 06:00:15 08/03/2026
2 Koinbay Koinbay MANA/USDT $0.4862 $15,624,724 05:57:15 08/03/2026
3 LBank LBank MANA/USDT $0.09069 $11,561,448 05:57:16 08/03/2026
4 BTDUex BTDUex MANA/USDT $0.09094 $7,615,333 05:57:08 08/03/2026
5 CoinChief CoinChief MANA/USDT $0.09089 $4,732,163 06:00:08 08/03/2026
6 NovaEx NovaEx MANA/USDT $0.09070 $4,346,515 06:00:16 08/03/2026
7 WHXEX WHXEX MANA/USDT $0.09070 $4,346,290 06:00:15 08/03/2026
8 Batonex Batonex MANA/USDT $0.09080 $2,759,918 06:00:16 08/03/2026
9 B2Z Exchange B2Z Exchange MANA/USD $0.09065 $2,626,909 06:00:15 08/03/2026
10 BTSE BTSE MANA/USDT $0.09110 $2,618,864 05:54:15 08/03/2026
11 Binance Binance MANA/USDT $0.09090 $2,524,987 05:54:16 08/03/2026
12 BITmarkets BITmarkets MANA/USDT $0.09060 $2,522,988 06:00:15 08/03/2026
13 OrangeX OrangeX MANA/USDT $0.09090 $2,485,147 05:54:15 08/03/2026
14 Bibox Bibox MANA/USDT $0.2516 $2,034,065 06:00:12 08/03/2026
15 FameEX FameEX MANA/USDT $0.09069 $1,979,861 05:57:17 08/03/2026
16 Poloniex Poloniex MANA/USDT $0.09080 $1,861,593 05:59:23 08/03/2026
17 Biconomy.com Biconomy.com MANA/USDT $0.09069 $1,827,422 05:57:15 08/03/2026
18 Coinlocally Coinlocally MANA/USDT $0.09099 $1,654,992 05:45:16 08/03/2026
19 YEX YEX MANA/USDT $0.09100 $1,640,441 05:51:16 08/03/2026
20 CoinW CoinW MANA/USDT $0.09079 $1,428,502 05:57:16 08/03/2026
21 Echobit Echobit MANA/USDT $0.09109 $1,383,129 05:57:12 08/03/2026
22 BitMart BitMart MANA/USDT $0.09079 $861,779 05:57:11 08/03/2026
23 Bybit Bybit MANA/USDT $0.09085 $845,080 05:54:16 08/03/2026
24 BiKing BiKing MANA/USDT $0.09070 $801,265 06:00:17 08/03/2026
25 BVOX BVOX MANA/USDT $0.09079 $796,995 05:57:15 08/03/2026
26 OKX OKX MANA/USDT $0.09097 $757,874 05:56:31 08/03/2026
27 KTX KTX MANA/USDT $0.09089 $706,767 06:00:11 08/03/2026
28 WhiteBIT WhiteBIT MANA/USDT $0.09049 $699,013 05:57:15 08/03/2026
29 Tapbit Tapbit MANA/USDT $0.09059 $693,485 05:57:15 08/03/2026
30 CRMClick CRMClick MANA/USDT $0.09760 $639,298 07:46:17 06/03/2026
31 WhiteBIT WhiteBIT MANA/USDT $0.09069 $634,876 05:57:11 08/03/2026
32 BTCC BTCC MANA/USDT $0.09099 $602,919 05:57:16 08/03/2026
33 EasiCoin EasiCoin MANA/USDT $0.09070 $521,812 06:00:16 08/03/2026
34 HTX HTX MANA/USDT $0.09068 $484,818 05:59:54 08/03/2026
35 Toobit Toobit MANA/USDT $0.09079 $470,459 05:57:16 08/03/2026
36 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09099 $458,178 06:00:07 08/03/2026
37 Coinflare Coinflare MANA/USDT $0.09070 $447,880 06:00:15 08/03/2026
38 CriptoSwaps CriptoSwaps MANA/USDT $0.09139 $413,941 06:00:09 08/03/2026
39 GroveX GroveX MANA/USDT $0.09119 $395,205 06:00:08 08/03/2026
40 Coinlocally Coinlocally MANA/USDT $0.09099 $384,940 06:00:10 08/03/2026
41 Aivora Exchange Aivora Exchange MANA/USDT $0.09080 $380,249 06:00:17 08/03/2026
42 Bitrue Bitrue MANA/USDT $0.09089 $378,360 05:57:17 08/03/2026
43 BitbabyExchange BitbabyExchange MANA/USDT $0.09089 $371,240 05:57:16 08/03/2026
44 Hotcoin Hotcoin MANA/USDT $0.09129 $367,861 05:45:21 08/03/2026
45 BitradeX BitradeX MANA/USDT $0.09089 $343,908 05:57:11 08/03/2026
46 Hotcoin Hotcoin MANA/USDT $0.09069 $310,495 05:57:18 08/03/2026
47 Cofinex Cofinex MANA/USDT $0.09060 $307,445 06:00:17 08/03/2026
48 Bitget Bitget MANA/USDT $0.09100 $307,255 05:54:15 08/03/2026
49 YEX YEX MANA/USDT $0.09080 $306,027 06:00:08 08/03/2026
50 Phemex Phemex MANA/USDT $0.09070 $296,512 05:57:12 08/03/2026
51 VOOX Exchange VOOX Exchange MANA/USDT $0.09079 $277,719 05:57:18 08/03/2026
52 Zoomex Zoomex MANA/USDT $0.09071 $253,603 05:57:15 08/03/2026
53 Binance Binance MANA/USDT $0.09109 $251,387 05:56:54 08/03/2026
54 BiKing BiKing MANA/USDT $0.09119 $251,157 06:00:08 08/03/2026
55 Bitazza Bitazza MANA/USDT $0.09059 $249,191 06:00:08 08/03/2026
56 Tapbit Tapbit MANA/USDT $0.09090 $247,213 05:57:10 08/03/2026
57 BVOX BVOX MANA/USDT $0.09080 $240,915 05:57:11 08/03/2026
58 BlockFin BlockFin MANA/USDT $0.09130 $237,987 05:54:07 08/03/2026
59 YUBIT YUBIT MANA/USDT $0.09069 $237,239 05:57:15 08/03/2026
60 Phemex Phemex MANA/USDT $0.09079 $210,350 05:57:16 08/03/2026
61 Bitunix Bitunix MANA/USDT $0.09069 $206,475 05:57:15 08/03/2026
62 BlockFin BlockFin MANA/USDT $0.09080 $158,711 06:00:20 08/03/2026
63 Websea Websea MANA/USDT $0.09079 $147,668 06:00:08 08/03/2026
64 CoinW CoinW MANA/USDT $0.09120 $143,161 05:54:08 08/03/2026
65 BloFin BloFin MANA/USDT $0.09130 $142,893 05:54:08 08/03/2026
66 YUBIT YUBIT MANA/USDT $0.09080 $138,589 05:57:08 08/03/2026
67 DigiFinex DigiFinex MANA/USDT $0.09079 $137,080 05:57:17 08/03/2026
68 EagleX EagleX MANA/USDT $0.09079 $137,070 06:00:11 08/03/2026
69 Biconomy.com Biconomy.com MANA/USDT $0.09090 $133,615 05:57:13 08/03/2026
70 BTCC BTCC MANA/USDT $0.09120 $126,485 05:57:09 08/03/2026
71 4E 4E MANA/USDT $0.09079 $124,422 06:00:09 08/03/2026
72 BitGW Exchange BitGW Exchange MANA/USDT $0.09087 $117,248 05:57:11 08/03/2026
73 MEXC MEXC MANA/USDT $0.09093 $114,907 05:57:07 08/03/2026
74 OKX OKX MANA/USDT $0.09092 $113,848 05:56:53 08/03/2026
75 XXKK XXKK MANA/USDT $0.09110 $111,158 05:54:10 08/03/2026
76 Phemex Phemex MANA/USDC $0.09110 $95,937.51 05:57:12 08/03/2026
77 OrangeX OrangeX MANA/USDT $0.09120 $89,764.43 05:54:09 08/03/2026
78 Pionex Pionex MANA/USDT $0.09089 $81,612.84 05:57:12 08/03/2026
79 UZX UZX MANA/USDT $0.09100 $79,798.47 05:54:10 08/03/2026
80 ASTX ASTX MANA/USDT $0.09089 $75,882.93 06:00:08 08/03/2026
81 XT.COM XT.COM MANA/USDT $0.09090 $75,409.03 05:57:11 08/03/2026
82 Upbit Upbit MANA/KRW $0.09022 $75,296.37 05:56:23 08/03/2026
83 Picol Picol MANA/USDT $0.09089 $71,955.87 06:00:10 08/03/2026
84 CoinUp.io CoinUp.io MANA/USDT $0.09080 $66,987.00 05:57:09 08/03/2026
85 Bitunix Bitunix MANA/USDT $0.09080 $65,832.10 05:57:09 08/03/2026
86 MGBX MGBX MANA/USDT $0.09065 $65,559.50 06:00:16 08/03/2026
87 Gate Gate MANA/USDT $0.09110 $64,898.56 05:54:19 08/03/2026
88 EXMO EXMO MANA/USDC $0.09099 $64,453.19 05:42:12 08/03/2026
89 B2Z Exchange B2Z Exchange MANA/USD $0.09100 $63,793.16 06:00:11 08/03/2026
90 BITmarkets BITmarkets MANA/USD $0.09100 $63,793.16 06:00:08 08/03/2026
91 EXMO.ME EXMO.ME MANA/USDC $0.09077 $63,734.06 06:00:07 08/03/2026
92 KuCoin KuCoin MANA/USDT $0.09104 $61,052.00 05:56:53 08/03/2026
93 Paribu Paribu MANA/TRY $0.09135 $61,028.03 05:57:54 08/03/2026
94 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09099 $59,405.45 05:59:23 08/03/2026
95 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09095 $59,358.41 05:57:09 08/03/2026
96 Toobit Toobit MANA/USDT $0.09100 $57,490.19 05:57:10 08/03/2026
97 BigONE BigONE MANA/USDT $0.09102 $56,431.30 05:57:08 08/03/2026
98 WEEX WEEX MANA/USDT $0.09099 $55,979.18 05:57:12 08/03/2026
99 EXMO EXMO MANA/USDT $0.09102 $55,604.10 05:42:12 08/03/2026
100 EXMO.ME EXMO.ME MANA/USDT $0.09087 $55,105.38 06:00:07 08/03/2026
101 BiFinance BiFinance MANA/USDT $0.09120 $53,431.18 05:54:15 08/03/2026
102 BitTap BitTap MANA/USDT $0.09080 $53,256.68 06:00:17 08/03/2026
103 LBank LBank MANA/USDT $0.09089 $52,304.66 05:57:12 08/03/2026
104 P2B P2B MANA/USDT $0.09119 $51,058.43 05:57:11 08/03/2026
105 CoinEx CoinEx MANA/USDT $0.09099 $46,983.45 05:59:23 08/03/2026
106 Blynex Blynex MANA/USDT $0.09099 $45,143.73 06:00:07 08/03/2026
107 Coinbase Exchange Coinbase Exchange MANA/USD $0.09100 $44,905.93 05:56:29 08/03/2026
108 Ourbit Ourbit MANA/USDT $0.09110 $44,799.11 05:54:10 08/03/2026
109 BingX BingX MANA/USDT $0.09099 $43,364.97 05:57:12 08/03/2026
110 Bybit Bybit MANA/USDT $0.09120 $39,922.08 05:54:11 08/03/2026
111 ICRYPEX ICRYPEX MANA/USDT $0.08950 $35,333.59 06:00:12 08/03/2026
112 Tothemoon Tothemoon MANA/USD $0.09083 $34,789.26 06:00:15 08/03/2026
113 SuperEx SuperEx MANA/USDT $0.09109 $33,963.00 06:00:08 08/03/2026
114 Ekbit Ekbit MANA/USDT $0.09070 $33,195.54 06:00:16 08/03/2026
115 BitKan BitKan MANA/USDT $0.09119 $32,605.69 06:00:10 08/03/2026
116 DigiFinex DigiFinex MANA/USDT $0.09113 $32,025.14 05:54:10 08/03/2026
117 VOOX Exchange VOOX Exchange MANA/USDT $0.09090 $31,559.94 05:57:09 08/03/2026
118 KuCoin KuCoin MANA/USDT $0.09100 $30,365.35 05:54:19 08/03/2026
119 Bitrue Bitrue MANA/XRP $0.09106 $28,984.82 05:57:12 08/03/2026
120 Bitcastle Bitcastle MANA/USDT $0.09080 $28,702.80 06:00:12 08/03/2026
121 LeveX LeveX MANA/USDT $0.09070 $28,602.26 06:00:15 08/03/2026
122 Bitrue Bitrue MANA/USDC $0.09100 $28,514.32 05:57:12 08/03/2026
123 KCEX KCEX MANA/USDT $0.09100 $26,136.86 05:57:09 08/03/2026
124 Binance Binance MANA/TRY $0.09167 $26,096.50 05:56:42 08/03/2026
125 Kraken Kraken MANA/USD $0.09117 $25,441.97 05:59:25 08/03/2026
126 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.09084 $25,435.26 06:00:17 08/03/2026
127 Dex-Trade Dex-Trade MANA/USDT $0.09120 $23,552.06 05:54:08 08/03/2026
128 WhiteBIT WhiteBIT MANA/EUR $0.09050 $22,570.41 05:57:11 08/03/2026
129 Qmall Exchange Qmall Exchange MANA/USDT $0.09100 $22,309.70 06:00:14 08/03/2026
130 AllinX AllinX MANA/USDT $0.09080 $22,276.33 05:57:07 08/03/2026
131 Mandala Exchange Mandala Exchange MANA/USDT $0.09108 $22,192.65 05:54:10 08/03/2026
132 Gleec BTC Gleec BTC MANA/USDT $0.09079 $22,188.55 06:00:10 08/03/2026
133 HitBTC HitBTC MANA/USDT $0.09079 $22,188.04 06:00:12 08/03/2026
134 FMFW.io FMFW.io MANA/USD $0.09107 $22,186.35 05:57:11 08/03/2026
135 BitbabyExchange BitbabyExchange MANA/USDT $0.09110 $21,992.50 05:57:09 08/03/2026
136 Binance TR Binance TR MANA/TRY $0.09167 $21,577.44 05:57:10 08/03/2026
137 B2Z Exchange B2Z Exchange MANA/USDT $0.09100 $21,341.05 06:00:11 08/03/2026
138 BITmarkets BITmarkets MANA/USDT $0.09100 $21,341.05 06:00:08 08/03/2026
139 CRMClick CRMClick MANA/USDT $0.09720 $21,319.42 07:00:17 06/03/2026
140 BTSE BTSE MANA/USDT $0.09130 $21,272.60 05:54:10 08/03/2026
141 Bitrue Bitrue MANA/USDT $0.09090 $20,011.07 05:57:12 08/03/2026
142 Azbit Azbit MANA/USDT $0.09126 $19,162.95 05:45:11 08/03/2026
143 WhiteBIT WhiteBIT MANA/TRY $0.09083 $19,114.29 05:57:11 08/03/2026
144 BlueBit BlueBit MANA/USDT $0.09109 $18,537.42 06:00:10 08/03/2026
145 Bullish Bullish MANA/USDC $0.09119 $17,119.01 05:57:11 08/03/2026
146 HTX HTX MANA/USDT $0.09080 $16,794.39 05:51:16 08/03/2026
147 Zoomex Zoomex MANA/USDT $0.09120 $15,969.10 05:54:08 08/03/2026
148 LATOKEN LATOKEN MANA/USDT $0.09081 $15,645.14 05:54:10 08/03/2026
149 Aivora Exchange Aivora Exchange MANA/USDT $0.09080 $15,350.27 06:00:14 08/03/2026
150 BYDFi BYDFi MANA/USDT $0.09080 $15,280.77 05:57:11 08/03/2026
151 Bitget Bitget MANA/USDT $0.09110 $14,104.91 05:54:07 08/03/2026
152 Bitso Bitso MANA/USD $0.09111 $13,293.68 05:59:53 08/03/2026
153 BloFin BloFin MANA/USDT $0.09100 $12,922.08 05:51:16 08/03/2026
154 WHXEX WHXEX MANA/USDT $0.09089 $12,401.80 06:00:08 08/03/2026
155 Koinbay Koinbay MANA/USDT $0.09069 $12,243.08 05:57:12 08/03/2026
156 Gate Gate MANA/USDT $0.09102 $11,439.77 05:56:25 08/03/2026
157 BitDelta BitDelta MANA/USDT $0.09120 $10,925.24 05:54:14 08/03/2026
158 TGEX TGEX MANA/USDT $0.09090 $10,512.22 05:54:15 08/03/2026
159 Foxbit Foxbit MANA/BRL $0.09167 $10,335.25 06:00:07 08/03/2026
160 CriptoSwaps CriptoSwaps MANA/BTC $0.09886 $9,967.87 06:00:09 08/03/2026
161 Bithumb Bithumb MANA/KRW $0.09022 $9,751.00 05:59:54 08/03/2026
162 XBO.com XBO.com MANA/USDT $0.09090 $9,460.77 05:57:07 08/03/2026
163 Bybit EU Bybit EU MANA/USDC $0.09169 $8,313.51 05:42:13 08/03/2026
164 CoinEx CoinEx MANA/BTC $0.09213 $7,882.76 05:59:53 08/03/2026
165 Deepcoin Deepcoin MANA/USDT $0.09085 $7,877.16 05:57:11 08/03/2026
166 Ulink Ulink MANA/USDT $0.3104 $7,869.45 06:00:18 08/03/2026
167 Coinstore Coinstore MANA/USDT $0.09059 $7,664.20 05:57:11 08/03/2026
168 ZKE ZKE MANA/USDT $0.09080 $7,440.90 06:00:13 08/03/2026
169 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09061 $7,263.77 05:56:29 08/03/2026
170 Gemini Gemini MANA/USD $0.09102 $6,893.97 05:59:53 08/03/2026
171 Bitso Bitso MANA/MXN $0.09108 $6,749.37 05:59:53 08/03/2026
172 AscendEX AscendEX MANA/USDT $0.09099 $6,703.00 05:57:12 08/03/2026
173 ASTX ASTX MANA/USDT $0.09070 $6,651.89 06:00:16 08/03/2026
174 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09100 $6,248.14 05:59:23 08/03/2026
175 HitBTC HitBTC MANA/USDT $0.09080 $5,647.01 06:00:15 08/03/2026
176 Gleec BTC Gleec BTC MANA/USDT $0.09100 $5,646.65 06:00:15 08/03/2026
177 Mandala Exchange Mandala Exchange MANA/USDT $0.09110 $5,645.77 05:54:15 08/03/2026
178 Kraken Kraken MANA/EUR $0.09150 $5,608.79 05:59:25 08/03/2026
179 Coincall Coincall MANA/USD $0.09092 $5,602.09 06:03:15 08/03/2026
180 Bit2Me Bit2Me MANA/EUR $0.09150 $5,584.78 05:57:12 08/03/2026
181 Koinpark Koinpark MANA/INR $0.09275 $4,724.42 05:54:09 08/03/2026
182 PrimeXBT PrimeXBT MANA/USDT $0.09080 $3,939.41 06:00:16 08/03/2026
183 Tebbit Tebbit MANA/USDT $0.09070 $3,899.35 06:00:16 08/03/2026
184 SecondBTC SecondBTC MANA/USDT $0.09120 $3,885.06 05:54:10 08/03/2026
185 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09113 $3,642.92 05:45:10 08/03/2026
186 Hibt Hibt MANA/USDT $0.09080 $3,414.28 05:57:10 08/03/2026
187 Koinpark Koinpark MANA/USDT $0.09120 $3,410.68 05:54:09 08/03/2026
188 Pionex Pionex MANA/USDT $0.09079 $3,014.67 05:57:16 08/03/2026
189 Nivex Nivex MANA/USDT $0.09090 $2,684.78 06:00:10 08/03/2026
190 Bitkub Bitkub MANA/THB $0.09910 $2,648.09 16:18:07 05/03/2026
191 MGBX MGBX MANA/USDT $0.09099 $2,464.38 06:00:08 08/03/2026
192 Bitvavo Bitvavo MANA/EUR $0.09136 $2,138.45 05:57:12 08/03/2026
193 B2Z Exchange B2Z Exchange MANA/USDC $0.09100 $1,940.06 06:00:11 08/03/2026
194 BITmarkets BITmarkets MANA/USDC $0.09100 $1,940.06 06:00:08 08/03/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09106 $1,740.84 05:54:59 08/03/2026
196 Bitlo Bitlo MANA/TRY $0.09144 $1,731.07 06:00:08 08/03/2026
197 TGEX TGEX MANA/USDT $0.09089 $1,644.07 05:57:13 08/03/2026
198 HyperPay Futures HyperPay Futures MANA/USDT $0.09100 $1,322.89 06:03:16 08/03/2026
199 Kanga Exchange Kanga Exchange MANA/USDC $0.09120 $1,315.47 05:57:08 08/03/2026
200 SunX SunX MANA/USDT $0.09070 $1,194.56 06:00:17 08/03/2026
201 OKX OKX MANA/USD $0.09319 $877.42 05:56:23 08/03/2026
202 Uniswap v2 Uniswap v2 MANA/WETH $0.09103 $862.52 05:55:23 08/03/2026
203 Coins.ph Coins.ph MANA/PHP $0.2490 $760.61 05:57:09 08/03/2026
204 KuCoin KuCoin MANA/ETH $0.09122 $706.59 05:56:53 08/03/2026
205 Kanga Exchange Kanga Exchange MANA/USDT $0.09090 $672.83 05:57:08 08/03/2026
206 Bitbank Bitbank MANA/JPY $0.09474 $595.63 05:57:11 08/03/2026
207 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09187 $556.44 05:45:17 08/03/2026
208 Bancor Network Bancor Network MANA/BNT $0.1147 $521.28 05:57:09 08/03/2026
209 Binance TH Binance TH MANA/USDT $0.09100 $411.31 05:57:11 08/03/2026
210 Bitazza Bitazza MANA/THB $0.09074 $404.56 06:00:08 08/03/2026
211 Young Platform Young Platform MANA/EUR $0.09180 $330.98 06:00:13 08/03/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09098 $267.87 05:57:11 08/03/2026
213 Flipster Flipster MANA/USDT $0.09100 $231.81 06:00:15 08/03/2026
214 TRIV TRIV MANA/IDR $0.09120 $197.85 06:00:14 08/03/2026
215 TRIV TRIV MANA/USDT $0.09100 $197.27 06:00:14 08/03/2026
216 Binance.US Binance.US MANA/USDT $0.09110 $197.22 05:59:53 08/03/2026
217 MAX Exchange MAX Exchange MANA/TWD $0.08835 $148.20 05:57:14 08/03/2026
218 Indodax Indodax MANA/IDR $0.09244 $143.50 06:02:53 08/03/2026
219 BTC Markets BTC Markets MANA/AUD $0.09171 $128.40 05:54:19 08/03/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $124.92 05:59:53 08/03/2026
221 Tokocrypto Tokocrypto MANA/USDT $0.09110 $76.37 05:57:09 08/03/2026
222 ZebPay ZebPay MANA/INR $0.09323 $71.76 05:57:11 08/03/2026
223 Coinone Coinone MANA/KRW $0.09143 $70.31 05:54:10 08/03/2026
224 WazirX WazirX MANA/INR $0.09191 $49.90 06:00:08 08/03/2026
225 ChangeNOW ChangeNOW MANA/BTC $0.09085 $47.59 05:57:11 08/03/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $1,954.06 $34.57 03:16:35 08/03/2026
227 Dzengi.com Dzengi.com MANA/USD $0.09055 $29.35 06:00:09 08/03/2026
228 CEX.IO CEX.IO MANA/EUR $0.09140 $29.08 05:57:12 08/03/2026
229 Bitcoiva Bitcoiva MANA/INR $0.09364 $29.02 06:00:08 08/03/2026
230 CoinJar CoinJar MANA/AUD $0.09635 $28.91 05:51:38 08/03/2026
231 CoinJar CoinJar MANA/USDC $0.09604 $28.81 05:51:38 08/03/2026
232 zondacrypto zondacrypto MANA/USDC $0.08720 $28.78 05:54:10 08/03/2026
233 CEX.IO CEX.IO MANA/USD $0.09108 $27.68 05:57:12 08/03/2026
234 CEX.IO CEX.IO MANA/USDT $0.09091 $26.53 05:57:12 08/03/2026
235 Korbit Korbit MANA/KRW $0.09103 $22.53 05:57:11 08/03/2026
236 Bitcoiva Bitcoiva MANA/USDT $0.09109 $21.98 06:00:08 08/03/2026
237 NovaDAX NovaDAX MANA/BRL $0.09209 $21.18 05:54:08 08/03/2026
238 CEEX exchange CEEX exchange MANA/USDT $0.09701 $19.80 14:33:11 05/03/2026
239 Independent Reserve Independent Reserve MANA/AUD $0.1317 $18.68 06:00:08 08/03/2026
240 FMFW.io FMFW.io MANA/BTC $0.09120 $8.21 05:57:11 08/03/2026
241 HitBTC HitBTC MANA/BTC $0.09122 $8.18 06:00:12 08/03/2026
242 ShibaSwap ShibaSwap MANA/WETH $0.09158 $5.43 23:37:11 07/03/2026
243 Unocoin Unocoin MANA/INR $0.1120 $4.35 06:00:08 08/03/2026
244 Independent Reserve Independent Reserve MANA/SGD $0.1323 $3.89 06:00:08 08/03/2026
245 OKX OKX MANA/EUR $0.09294 $2.77 05:56:53 08/03/2026
246 WazirX WazirX MANA/USDT $0.09115 $2.29 06:00:08 08/03/2026
247 Gate US Gate US MANA/USDT $0.09086 $1.89 06:00:07 08/03/2026
248 Ndax Ndax MANA/CAD $0.09155 $1.46 06:00:07 08/03/2026
249 Bybit Bybit MANA/USDC $0.09120 $1.20 05:54:11 08/03/2026
250 GOPAX GOPAX MANA/KRW $0.09897 $0.6733 06:00:12 08/03/2026
251 Raydium Raydium MANA/USDC $0.09311 $0.2464 05:39:27 08/03/2026
252 HitBTC HitBTC MANA/USDC $0.003950 $0 06:00:12 08/03/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1046 $0 05:59:23 08/03/2026
254 Coincheck Coincheck MANA/JPY $0.1105 $0 05:57:10 08/03/2026
255 Independent Reserve Independent Reserve MANA/NZD $0.1323 $0 06:00:08 08/03/2026
256 Independent Reserve Independent Reserve MANA/USD $0.1323 $0 06:00:08 08/03/2026
257 Upbit Upbit MANA/BTC $0.09314 $0 05:56:54 08/03/2026
258 Bitbns Bitbns MANA/INR $0.1088 $0 05:54:10 08/03/2026
259 Coinmetro Coinmetro MANA/USDT $0.05154 $0 06:00:09 08/03/2026
260 CoinJar CoinJar MANA/GBP $0.1695 $0 05:51:38 08/03/2026
261 CoinJar CoinJar MANA/USD $0.1005 $0 05:51:38 08/03/2026
262 Tokocrypto Tokocrypto MANA/BTC $0.09883 $0 05:57:09 08/03/2026
263 digitalexchange.id digitalexchange.id MANA/IDR $0.09091 $0 06:00:11 08/03/2026
264 CoinDCX CoinDCX MANA/USDT $0.09104 $0 06:00:10 08/03/2026
265 Giottus Giottus MANA/INR $0.1033 $0 05:54:10 08/03/2026
266 Giottus Giottus MANA/USDT $0.09120 $0 05:54:10 08/03/2026
267 WOO X WOO X MANA/USDT $0.09069 $0 05:57:15 08/03/2026
268 WOO X WOO X MANA/USDT $0.09099 $0 06:00:07 08/03/2026
269 ONUS Pro ONUS Pro MANA/VNDC $0.09098 $0 06:00:11 08/03/2026
270 dYdX v4 dYdX v4 MANA/USD $0.09381 $0 06:04:18 08/03/2026
271 Gems Trade Gems Trade MANA/USDT $0.09086 $0 05:57:12 08/03/2026
272 ADEN ADEN MANA/USDT $0.09079 $0 06:03:42 08/03/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 08/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,352,318 với tỷ giá $0.09070.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 1034 đánh giá