Decentraland MANA
Xếp hạng #150
03:39:00 20/08/2026
Giá Decentraland (MANA)
$0.06531 2.8%
0.0000009506 BTC
1,693 VND
Thấp: $0.06295
Cao: $0.06586
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06507 | $26,246,006 | 03:00:16 20/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06888 | $16,824,513 | 02:57:15 20/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.06508 | $3,705,249 | 02:54:07 20/08/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.06493 | $3,364,954 | 02:57:16 20/08/2026 |
| 5 |  Batonex |
MANA/USDT | $0.06497 | $3,338,527 | 03:00:16 20/08/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06503 | $3,303,756 | 03:00:18 20/08/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.06500 | $3,303,580 | 02:57:16 20/08/2026 |
| 8 |  BTSE |
MANA/USDT | $0.06518 | $2,349,293 | 02:57:15 20/08/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.06521 | $2,268,977 | 03:00:15 20/08/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06517 | $2,267,660 | 03:00:15 20/08/2026 |
| 11 |  Binance |
MANA/USDT | $0.06494 | $2,148,176 | 02:54:18 20/08/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06488 | $2,084,655 | 02:54:15 20/08/2026 |
| 13 |  YEX |
MANA/USDT | $0.06503 | $1,326,429 | 03:00:17 20/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.06498 | $1,272,406 | 02:57:10 20/08/2026 |
| 15 |  FameEX |
MANA/USDT | $0.06499 | $1,108,094 | 02:57:19 20/08/2026 |
| 16 |  EasiCoin |
MANA/USDT | $0.06507 | $1,074,463 | 03:00:17 20/08/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.06488 | $971,670 | 02:48:15 20/08/2026 |
| 18 |  CoinW |
MANA/USDT | $0.06499 | $843,347 | 02:57:18 20/08/2026 |
| 19 |  BVOX |
MANA/USDT | $0.06508 | $712,284 | 02:51:15 20/08/2026 |
| 20 |  GroveX |
MANA/USDT | $0.06498 | $709,727 | 02:57:07 20/08/2026 |
| 21 |  BiKing |
MANA/USDT | $0.06504 | $698,658 | 03:00:17 20/08/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.06494 | $559,400 | 02:57:15 20/08/2026 |
| 23 |  Bybit |
MANA/USDT | $0.06494 | $470,176 | 02:54:17 20/08/2026 |
| 24 |  Toobit |
MANA/USDT | $0.06497 | $402,520 | 02:57:15 20/08/2026 |
| 25 |  Paribu |
MANA/TRY | $0.06477 | $383,851 | 02:59:53 20/08/2026 |
| 26 |  MEXC |
MANA/USDT | $0.06501 | $382,463 | 02:57:16 20/08/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.06527 | $345,950 | 03:00:11 20/08/2026 |
| 28 |  Hotcoin |
MANA/USDT | $0.06508 | $339,035 | 02:57:14 20/08/2026 |
| 29 |  YUBIT |
MANA/USDT | $0.06500 | $288,714 | 02:57:15 20/08/2026 |
| 30 |  BitradeX |
MANA/USDT | $0.06518 | $287,320 | 02:57:12 20/08/2026 |
| 31 |  Bitbase |
MANA/USDT | $0.06496 | $272,880 | 02:54:19 20/08/2026 |
| 32 |  HTX |
MANA/USDT | $0.06468 | $261,566 | 02:59:54 20/08/2026 |
| 33 |  CRMClick |
MANA/USDT | $0.06468 | $261,132 | 02:57:09 20/08/2026 |
| 34 | BlockFin |
MANA/USDT | $0.06507 | $259,533 | 03:00:15 20/08/2026 |
| 35 |  Bitazza |
MANA/USDT | $0.06518 | $257,853 | 03:00:09 20/08/2026 |
| 36 |  ASTX |
MANA/USDT | $0.06505 | $246,604 | 03:00:16 20/08/2026 |
| 37 | Bybit |
MANA/USDT | $0.06505 | $235,261 | 02:54:10 20/08/2026 |
| 38 |  Bitbaby |
MANA/USDT | $0.06501 | $225,970 | 02:57:15 20/08/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.06500 | $223,569 | 02:57:21 20/08/2026 |
| 40 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,480 | 03:00:17 20/08/2026 |
| 41 |  x.me Exchange |
MANA/USDT | $0.06502 | $214,543 | 02:57:18 20/08/2026 |
| 42 |  Phemex |
MANA/USDT | $0.06508 | $213,778 | 02:57:11 20/08/2026 |
| 43 |  BloFin |
MANA/USDT | $0.06518 | $207,507 | 02:54:07 20/08/2026 |
| 44 |  Bitunix |
MANA/USDT | $0.06503 | $196,381 | 02:57:16 20/08/2026 |
| 45 | Bitbase |
MANA/USDT | $0.06508 | $192,393 | 02:54:07 20/08/2026 |
| 46 | BVOX |
MANA/USDT | $0.06499 | $178,361 | 02:51:08 20/08/2026 |
| 47 |  Poloniex |
MANA/USDT | $0.06369 | $173,458 | 02:59:23 20/08/2026 |
| 48 | Tapbit |
MANA/USDT | $0.06498 | $170,721 | 02:57:10 20/08/2026 |
| 49 |  Upbit |
MANA/KRW | $0.06432 | $153,450 | 02:56:53 20/08/2026 |
| 50 |  Bitrue |
MANA/USDT | $0.06499 | $148,632 | 02:57:18 20/08/2026 |
| 51 |  Zoomex |
MANA/USDT | $0.06499 | $141,142 | 02:57:15 20/08/2026 |
| 52 | YEX |
MANA/USDT | $0.06507 | $128,703 | 03:00:08 20/08/2026 |
| 53 | TruBit Pro Exchange |
MANA/USDT | $0.06508 | $128,072 | 03:00:07 20/08/2026 |
| 54 | WhiteBIT |
MANA/USDT | $0.06518 | $120,858 | 02:57:10 20/08/2026 |
| 55 | BiKing |
MANA/USDT | $0.06508 | $117,536 | 03:00:12 20/08/2026 |
| 56 | Binance |
MANA/USDT | $0.06509 | $117,447 | 02:56:54 20/08/2026 |
| 57 |  CoinUp.io |
MANA/USDT | $0.06498 | $115,699 | 02:51:12 20/08/2026 |
| 58 |  DigiFinex |
MANA/USDT | $0.06517 | $113,459 | 03:00:17 20/08/2026 |
| 59 |  LBank |
MANA/USDT | $0.06518 | $102,681 | 02:57:10 20/08/2026 |
| 60 |  CriptoSwaps |
MANA/USDT | $0.06498 | $102,200 | 03:00:08 20/08/2026 |
| 61 | Biconomy.com |
MANA/USDT | $0.06498 | $96,840.61 | 02:48:11 20/08/2026 |
| 62 |  ICRYPEX |
MANA/USDT | $0.06648 | $96,447.93 | 03:00:08 20/08/2026 |
| 63 |  Kraken |
MANA/USD | $0.06498 | $95,617.68 | 02:59:55 20/08/2026 |
| 64 |  BiFinance |
MANA/USDT | $0.06508 | $95,203.58 | 02:57:13 20/08/2026 |
| 65 |  Tothemoon |
MANA/USD | $0.06515 | $91,117.58 | 03:00:16 20/08/2026 |
| 66 |  BigONE |
MANA/USDT | $0.06542 | $81,488.81 | 02:57:11 20/08/2026 |
| 67 | Bitunix |
MANA/USDT | $0.06508 | $73,911.65 | 02:57:12 20/08/2026 |
| 68 | Phemex |
MANA/USDC | $0.06500 | $71,041.53 | 02:57:11 20/08/2026 |
| 69 | Zoomex |
MANA/USDT | $0.06506 | $70,714.32 | 02:57:11 20/08/2026 |
| 70 |  Cofinex |
MANA/USDT | $0.06497 | $67,894.79 | 03:00:17 20/08/2026 |
| 71 | CoinW |
MANA/USDT | $0.06518 | $65,755.73 | 02:57:12 20/08/2026 |
| 72 | YUBIT |
MANA/USDT | $0.06508 | $65,589.35 | 02:57:09 20/08/2026 |
| 73 |  CoinTR |
MANA/TRY | $0.06511 | $61,633.22 | 03:00:07 20/08/2026 |
| 74 |  BTCC |
MANA/USDT | $0.06498 | $58,653.50 | 02:57:10 20/08/2026 |
| 75 |  4E |
MANA/USDT | $0.06508 | $58,164.23 | 03:00:07 20/08/2026 |
| 76 |  XXKK |
MANA/USDT | $0.06515 | $57,592.70 | 03:00:08 20/08/2026 |
| 77 | MEXC |
MANA/USDT | $0.06506 | $57,429.55 | 02:51:08 20/08/2026 |
| 78 |  Bitvavo |
MANA/EUR | $0.06482 | $56,686.23 | 02:57:13 20/08/2026 |
| 79 | CoinTR |
MANA/USDT | $0.06528 | $56,641.14 | 03:00:07 20/08/2026 |
| 80 |  BitGW Exchange |
MANA/USDT | $0.06516 | $53,424.81 | 03:00:09 20/08/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.06515 | $52,270.69 | 03:00:09 20/08/2026 |
| 82 |  OKX |
MANA/USDT | $0.06507 | $52,260.99 | 02:56:24 20/08/2026 |
| 83 |  Websea |
MANA/USDT | $0.06508 | $52,133.79 | 02:57:12 20/08/2026 |
| 84 |  MGBX |
MANA/USDT | $0.06491 | $46,929.66 | 02:57:16 20/08/2026 |
| 85 |  BingX |
MANA/USDT | $0.06508 | $46,198.33 | 02:48:10 20/08/2026 |
| 86 | B2Z Exchange |
MANA/USD | $0.06530 | $43,795.24 | 03:00:07 20/08/2026 |
| 87 | BITmarkets |
MANA/USD | $0.06530 | $43,795.24 | 03:00:09 20/08/2026 |
| 88 | BloFin |
MANA/USDT | $0.06488 | $43,356.85 | 02:57:26 20/08/2026 |
| 89 |  Pionex |
MANA/USDT | $0.06508 | $41,335.41 | 02:57:12 20/08/2026 |
| 90 | x.me Exchange |
MANA/USDT | $0.06518 | $38,792.84 | 02:57:12 20/08/2026 |
| 91 |  Gate |
MANA/USDT | $0.06500 | $36,841.38 | 02:54:20 20/08/2026 |
| 92 |  SuperEx |
MANA/USDT | $0.06519 | $36,722.65 | 03:00:13 20/08/2026 |
| 93 |  Picol |
MANA/USDT | $0.06508 | $36,469.57 | 03:00:08 20/08/2026 |
| 94 |  XT.COM |
MANA/USDT | $0.06508 | $35,251.18 | 02:57:11 20/08/2026 |
| 95 |  TxFlow |
MANA/USDC | $0.06499 | $34,487.21 | 03:00:25 20/08/2026 |
| 96 |  KTX |
MANA/USDT | $0.06518 | $31,670.11 | 03:00:09 20/08/2026 |
| 97 |  Nonkyc.io Exchange |
MANA/USDT | $0.06507 | $29,794.05 | 02:57:11 20/08/2026 |
| 98 | Binance |
MANA/TRY | $0.06490 | $29,356.64 | 02:56:54 20/08/2026 |
| 99 |  Coinbase Exchange |
MANA/USD | $0.06510 | $28,856.42 | 02:56:59 20/08/2026 |
| 100 |  Binance TR |
MANA/TRY | $0.06490 | $28,047.18 | 02:57:13 20/08/2026 |
| 101 |  BitTap |
MANA/USDT | $0.06517 | $26,600.23 | 03:00:16 20/08/2026 |
| 102 |  Ourbit |
MANA/USDT | $0.06518 | $25,780.60 | 02:57:11 20/08/2026 |
| 103 |  LeveX |
MANA/USDT | $0.06504 | $24,733.37 | 03:00:16 20/08/2026 |
| 104 | Bitrue |
MANA/USDC | $0.06520 | $24,673.18 | 02:57:09 20/08/2026 |
| 105 | OrangeX |
MANA/USDT | $0.06498 | $24,394.81 | 02:54:07 20/08/2026 |
| 106 |  KCEX |
MANA/USDT | $0.06508 | $24,386.28 | 02:57:12 20/08/2026 |
| 107 | CriptoSwaps |
MANA/BTC | $0.1006 | $23,486.88 | 03:00:08 20/08/2026 |
| 108 |  WEEX |
MANA/USDT | $0.06508 | $22,529.98 | 02:57:10 20/08/2026 |
| 109 |  KuCoin |
MANA/USDT | $0.06510 | $21,565.45 | 02:56:23 20/08/2026 |
| 110 | Toobit |
MANA/USDT | $0.06508 | $21,009.58 | 02:57:08 20/08/2026 |
| 111 | Bitrue |
MANA/XRP | $0.06512 | $20,804.51 | 02:57:09 20/08/2026 |
| 112 |  Bitcastle |
MANA/USDT | $0.06508 | $20,314.85 | 03:00:13 20/08/2026 |
| 113 | BITmarkets |
MANA/USDT | $0.06528 | $19,438.64 | 03:00:09 20/08/2026 |
| 114 | B2Z Exchange |
MANA/USDT | $0.06528 | $19,436.58 | 03:00:07 20/08/2026 |
| 115 | BTSE |
MANA/USDT | $0.06498 | $19,374.60 | 02:57:10 20/08/2026 |
| 116 |  Foxbit |
MANA/BRL | $0.06512 | $18,956.82 | 03:00:11 20/08/2026 |
| 117 |  BitKan |
MANA/USDT | $0.06507 | $16,932.13 | 03:00:12 20/08/2026 |
| 118 | WhiteBIT |
MANA/TRY | $0.06482 | $15,314.23 | 02:57:10 20/08/2026 |
| 119 | DigiFinex |
MANA/USDT | $0.06508 | $14,973.50 | 02:57:11 20/08/2026 |
| 120 | KuCoin |
MANA/USDT | $0.06488 | $14,553.39 | 02:54:25 20/08/2026 |
| 121 | WhiteBIT |
MANA/EUR | $0.06516 | $14,380.57 | 02:57:10 20/08/2026 |
| 122 |  Bitget |
MANA/USDT | $0.06507 | $14,161.21 | 02:55:02 20/08/2026 |
| 123 |  CoinEx |
MANA/USDT | $0.06509 | $13,642.64 | 02:59:23 20/08/2026 |
| 124 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,596.43 | 03:00:09 20/08/2026 |
| 125 |  Bitkub |
MANA/THB | $0.06483 | $11,950.23 | 02:57:11 20/08/2026 |
| 126 | Kraken |
MANA/EUR | $0.06493 | $10,507.17 | 02:59:55 20/08/2026 |
| 127 | Pionex |
MANA/USDT | $0.06498 | $10,415.48 | 02:57:16 20/08/2026 |
| 128 |  Bit2Me |
MANA/EUR | $0.06493 | $10,286.47 | 02:57:08 20/08/2026 |
| 129 | Bitrue |
MANA/USDT | $0.06498 | $10,029.93 | 02:57:09 20/08/2026 |
| 130 | ASTX |
MANA/USDT | $0.06508 | $9,444.83 | 03:00:08 20/08/2026 |
| 131 |  Bithumb |
MANA/KRW | $0.06431 | $9,153.39 | 02:59:23 20/08/2026 |
| 132 |  BtcTurk | Kripto |
MANA/TRY | $0.06448 | $9,031.45 | 02:59:53 20/08/2026 |
| 133 | EasiCoin |
MANA/USDT | $0.06507 | $8,312.80 | 03:00:09 20/08/2026 |
| 134 | Bitbaby |
MANA/USDT | $0.06598 | $7,687.36 | 02:57:11 20/08/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.06518 | $7,357.63 | 03:00:10 20/08/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.06488 | $7,120.38 | 02:57:15 20/08/2026 |
| 137 |  Mandala Exchange |
MANA/USDT | $0.06497 | $7,120.10 | 03:00:18 20/08/2026 |
| 138 |  Gleec BTC |
MANA/USDT | $0.06487 | $7,119.56 | 03:00:15 20/08/2026 |
| 139 |  Deepcoin |
MANA/USDT | $0.06513 | $6,841.41 | 02:57:11 20/08/2026 |
| 140 | HitBTC |
MANA/USDT | $0.06511 | $6,384.86 | 02:57:11 20/08/2026 |
| 141 | Mandala Exchange |
MANA/USDT | $0.06511 | $6,384.85 | 02:57:08 20/08/2026 |
| 142 |  FMFW.io |
MANA/USD | $0.06511 | $6,384.80 | 02:57:08 20/08/2026 |
| 143 | Gleec BTC |
MANA/USDT | $0.06516 | $6,384.65 | 03:00:11 20/08/2026 |
| 144 | Koinbay |
MANA/USDT | $0.06508 | $5,829.00 | 02:57:17 20/08/2026 |
| 145 | WHXEX |
MANA/USDT | $0.06507 | $5,752.32 | 03:00:12 20/08/2026 |
| 146 |  XBO.com |
MANA/USDT | $0.06497 | $5,559.32 | 02:57:10 20/08/2026 |
| 147 |  SecondBTC |
MANA/USDT | $0.06536 | $5,079.17 | 22:48:17 19/08/2026 |
| 148 |  Coincall |
MANA/USD | $0.06503 | $4,517.92 | 03:00:15 20/08/2026 |
| 149 |  Aster |
MANA/USDT | $0.06482 | $4,467.96 | 02:54:16 20/08/2026 |
| 150 | Bybit |
MANA/USDC | $0.06582 | $4,190.83 | 02:54:10 20/08/2026 |
| 151 |  Hibt |
MANA/USDT | $0.06507 | $4,179.74 | 02:57:11 20/08/2026 |
| 152 |  Ulink |
MANA/USDT | $0.3103 | $4,167.12 | 03:00:16 20/08/2026 |
| 153 |  Crypto.com Exchange |
MANA/USD | $0.06493 | $3,520.08 | 02:57:10 20/08/2026 |
| 154 |  ZKE |
MANA/USDT | $0.06508 | $3,451.56 | 03:00:09 20/08/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.06488 | $3,320.02 | 02:54:08 20/08/2026 |
| 156 | Kraken |
MANA/USDT | $0.06479 | $3,243.18 | 02:59:55 20/08/2026 |
| 157 |  Kanga Exchange |
MANA/USDC | $0.06512 | $3,123.04 | 03:00:11 20/08/2026 |
| 158 |  Koinpark |
MANA/INR | $0.06834 | $2,836.50 | 03:00:12 20/08/2026 |
| 159 |  Azbit |
MANA/USDT | $0.06506 | $2,792.48 | 02:54:07 20/08/2026 |
| 160 |  Uniswap v2 |
MANA/WETH | $0.06557 | $2,767.30 | 02:52:59 20/08/2026 |
| 161 |  Bitcoiva |
MANA/INR | $0.06779 | $2,532.22 | 03:00:09 20/08/2026 |
| 162 | CoinEx |
MANA/BTC | $0.06575 | $2,200.04 | 02:59:23 20/08/2026 |
| 163 | Koinpark |
MANA/USDT | $0.06508 | $1,814.32 | 03:00:12 20/08/2026 |
| 164 | BITmarkets |
MANA/USDC | $0.06530 | $1,787.70 | 03:00:09 20/08/2026 |
| 165 | B2Z Exchange |
MANA/USDC | $0.06530 | $1,787.70 | 03:00:07 20/08/2026 |
| 166 | MGBX |
MANA/USDT | $0.06508 | $1,536.97 | 02:57:12 20/08/2026 |
| 167 |  Dzengi.com |
MANA/USD | $0.06482 | $1,216.46 | 02:57:11 20/08/2026 |
| 168 | Gate |
MANA/USDT | $0.06497 | $1,139.86 | 02:56:54 20/08/2026 |
| 169 | BtcTurk | Kripto |
MANA/USDT | $0.06500 | $1,138.95 | 02:59:53 20/08/2026 |
| 170 | Bitcoiva |
MANA/USDT | $0.06508 | $1,069.70 | 03:00:09 20/08/2026 |
| 171 |  Bitso |
MANA/MXN | $0.06490 | $766.17 | 02:58:53 20/08/2026 |
| 172 |  Coins.ph |
MANA/PHP | $0.2381 | $727.32 | 02:57:11 20/08/2026 |
| 173 | Bitso |
MANA/USD | $0.06493 | $707.41 | 02:58:53 20/08/2026 |
| 174 | Kanga Exchange |
MANA/USDT | $0.06517 | $705.25 | 03:00:11 20/08/2026 |
| 175 |  HyperPay Futures |
MANA/USDT | $0.06504 | $551.63 | 03:00:17 20/08/2026 |
| 176 |  Korbit |
MANA/KRW | $0.06368 | $537.18 | 02:57:07 20/08/2026 |
| 177 |  SunX |
MANA/USDT | $0.06500 | $513.24 | 02:57:18 20/08/2026 |
| 178 |  Bitlo |
MANA/TRY | $0.06490 | $454.86 | 02:54:09 20/08/2026 |
| 179 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06548 | $424.16 | 02:18:35 20/08/2026 |
| 180 |  Bancor Network |
MANA/BNT | $0.06569 | $380.08 | 02:57:12 20/08/2026 |
| 181 |  Gemini |
MANA/USD | $0.06419 | $328.72 | 02:59:53 20/08/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.06497 | $325.59 | 03:00:17 20/08/2026 |
| 183 | OKX |
MANA/EUR | $0.06506 | $305.59 | 02:56:54 20/08/2026 |
| 184 | Coinbase Exchange |
MANA/EUR | $0.06539 | $249.54 | 02:56:59 20/08/2026 |
| 185 | BITmarkets |
MANA/IDR | $0.06478 | $233.78 | 03:00:09 20/08/2026 |
| 186 |  Bitbank |
MANA/JPY | $0.06450 | $230.34 | 02:57:08 20/08/2026 |
| 187 | Crypto.com Exchange |
MANA/USD | $0.06491 | $155.35 | 01:24:17 20/08/2026 |
| 188 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06626 | $149.54 | 00:48:23 20/08/2026 |
| 189 |  Indodax |
MANA/IDR | $0.06680 | $143.91 | 02:59:24 20/08/2026 |
| 190 |  Binance.US |
MANA/USDT | $0.06329 | $139.29 | 02:59:53 20/08/2026 |
| 191 |  Ndax |
MANA/CAD | $0.06401 | $118.30 | 02:57:11 20/08/2026 |
| 192 |  Bitbns |
MANA/INR | $0.07325 | $99.90 | 02:54:07 20/08/2026 |
| 193 |  Coinone |
MANA/KRW | $0.06436 | $93.56 | 02:57:23 20/08/2026 |
| 194 |  TRIV |
MANA/IDR | $0.06525 | $89.51 | 03:00:09 20/08/2026 |
| 195 | TRIV |
MANA/USDT | $0.06508 | $89.26 | 03:00:09 20/08/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,087.46 | $64.89 | 01:35:11 20/08/2026 |
| 197 |  CEX.IO |
MANA/USDT | $0.06512 | $62.13 | 02:54:07 20/08/2026 |
| 198 | Upbit |
MANA/BTC | $0.06574 | $58.81 | 02:56:53 20/08/2026 |
| 199 |  ZebPay |
MANA/INR | $0.06748 | $30.81 | 03:00:10 20/08/2026 |
| 200 |  GOPAX |
MANA/KRW | $0.1282 | $29.94 | 03:00:09 20/08/2026 |
| 201 |  Bitstamp by Robinhood |
MANA/USD | $0.06470 | $25.17 | 02:59:53 20/08/2026 |
| 202 | CEX.IO |
MANA/EUR | $0.06524 | $23.79 | 02:54:07 20/08/2026 |
| 203 |  MAX Exchange |
MANA/TWD | $0.06906 | $22.44 | 02:57:13 20/08/2026 |
| 204 |  Tokocrypto |
MANA/USDT | $0.06508 | $20.82 | 02:57:09 20/08/2026 |
| 205 | CEX.IO |
MANA/USD | $0.06513 | $19.89 | 02:54:07 20/08/2026 |
| 206 |  ShibaSwap |
MANA/WETH | $0.06799 | $17.48 | 23:36:23 19/08/2026 |
| 207 |  WazirX |
MANA/USDT | $0.06398 | $17.41 | 03:00:11 20/08/2026 |
| 208 | WazirX |
MANA/INR | $0.06861 | $7.44 | 03:00:11 20/08/2026 |
| 209 | HitBTC |
MANA/BTC | $0.06566 | $6.27 | 02:57:11 20/08/2026 |
| 210 | FMFW.io |
MANA/BTC | $0.06567 | $6.27 | 02:57:08 20/08/2026 |
| 211 |  Unocoin |
MANA/INR | $0.02690 | $2.89 | 03:00:13 20/08/2026 |
| 212 |  Raydium |
MANA/USDC | $0.06456 | $0.5581 | 22:28:30 19/08/2026 |
| 213 | HitBTC |
MANA/USDC | $0.06572 | $0 | 02:57:11 20/08/2026 |
| 214 | Bitstamp by Robinhood |
MANA/EUR | $0.06453 | $0 | 02:59:53 20/08/2026 |
| 215 |  Coincheck |
MANA/JPY | $0.06946 | $0 | 02:57:08 20/08/2026 |
| 216 |  Independent Reserve |
MANA/AUD | $0.06550 | $0 | 03:00:09 20/08/2026 |
| 217 | Independent Reserve |
MANA/NZD | $0.06590 | $0 | 03:00:09 20/08/2026 |
| 218 | Independent Reserve |
MANA/SGD | $0.06585 | $0 | 03:00:09 20/08/2026 |
| 219 | Independent Reserve |
MANA/USD | $0.06541 | $0 | 03:00:09 20/08/2026 |
| 220 |  BTC Markets |
MANA/AUD | $0.07204 | $0 | 02:54:08 20/08/2026 |
| 221 |  BitMart |
MANA/USDT | $0.06694 | $0 | 03:00:16 20/08/2026 |
| 222 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 03:00:07 20/08/2026 |
| 223 |  CoinJar |
MANA/AUD | $0.07644 | $0 | 03:00:28 20/08/2026 |
| 224 | CoinJar |
MANA/GBP | $0.06781 | $0 | 03:00:28 20/08/2026 |
| 225 | CoinJar |
MANA/USD | $0.07696 | $0 | 03:00:28 20/08/2026 |
| 226 | CoinJar |
MANA/USDC | $0.06653 | $0 | 03:00:28 20/08/2026 |
| 227 |  CoinDCX |
MANA/USDT | $0.06507 | $0 | 03:00:07 20/08/2026 |
| 228 |  Giottus |
MANA/INR | $0.08478 | $0 | 02:36:09 20/08/2026 |
| 229 | Giottus |
MANA/USDT | $0.06499 | $0 | 02:36:09 20/08/2026 |
| 230 | Bitazza |
MANA/THB | $0.06375 | $0 | 03:00:09 20/08/2026 |
| 231 |  WOO X |
MANA/USDT | $0.06498 | $0 | 02:57:18 20/08/2026 |
| 232 | WOO X |
MANA/USDT | $0.06508 | $0 | 02:51:12 20/08/2026 |
| 233 |  Bullish |
MANA/USDC | $0.06359 | $0 | 03:00:11 20/08/2026 |
| 234 |  Young Platform |
MANA/EUR | $0.06512 | $0 | 03:00:11 20/08/2026 |
| 235 |  dYdX v4 |
MANA/USD | $0.06661 | $0 | 03:01:23 20/08/2026 |
| 236 |  Binance TH |
MANA/USDT | $0.06508 | $0 | 02:57:08 20/08/2026 |
| 237 |  ADEN |
MANA/USDT | $0.06500 | $0 | 03:04:02 20/08/2026 |
| 238 |  Bybit EU |
MANA/USDC | $0.06245 | $0 | 02:45:12 20/08/2026 |
| 239 |  Gate US |
MANA/USDT | $0.06511 | $0 | 03:00:08 20/08/2026 |
| 240 |  Variational |
MANA/USDC | $0.06504 | $0 | 03:03:16 20/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 20/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,246,006 với tỷ giá $0.06507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.