Decentraland MANA
Xếp hạng #98
13:19:00 19/04/2025
Giá Decentraland (MANA)
$0.2774 -0.33%
0.000003263 BTC
7,240 VND
Thấp: $0.2733
Cao: $0.2853
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
MANA/USDT | $0.2827 | $200,486,971 | 15:06:17 14/04/2025 |
| 2 |  Batonex |
MANA/USDT | $0.2776 | $70,160,636 | 12:57:16 19/04/2025 |
| 3 |  BTCC |
MANA/USDT | $0.2781 | $63,457,637 | 13:00:17 19/04/2025 |
| 4 |  HyperPay Futures |
MANA/USDT | $0.2772 | $57,029,894 | 13:03:17 19/04/2025 |
| 5 |  MEXC |
MANA/USDT | $0.2784 | $50,782,223 | 12:45:07 19/04/2025 |
| 6 |  TruBit Pro Exchange |
MANA/USDT | $0.2776 | $49,337,235 | 12:57:16 19/04/2025 |
| 7 |  OrangeX |
MANA/USDT | $0.2776 | $23,470,625 | 12:57:16 19/04/2025 |
| 8 |  Darkex Exchange |
MANA/USDT | $0.2776 | $22,439,035 | 13:00:32 19/04/2025 |
| 9 |  Binance |
MANA/USDT | $0.2775 | $15,728,070 | 12:54:16 19/04/2025 |
| 10 |  Koinbay |
MANA/USDT | $0.4861 | $15,623,524 | 12:48:15 19/04/2025 |
| 11 | Echobit |
MANA/USDT | $0.2776 | $12,709,420 | 13:00:07 19/04/2025 |
| 12 |  JuCoin |
MANA/USDT | $0.2773 | $9,801,035 | 13:00:17 19/04/2025 |
| 13 |  Toobit |
MANA/USDT | $0.2774 | $9,626,274 | 12:57:16 19/04/2025 |
| 14 |  Tapbit |
MANA/USDT | $0.2770 | $7,952,536 | 12:57:16 19/04/2025 |
| 15 |  B2Z Exchange |
MANA/USD | $0.2774 | $7,186,418 | 13:00:16 19/04/2025 |
| 16 |  BTSE |
MANA/USDT | $0.2779 | $7,181,461 | 12:57:15 19/04/2025 |
| 17 |  BITmarkets |
MANA/USDT | $0.2779 | $7,180,853 | 12:57:16 19/04/2025 |
| 18 |  VOOX Exchange |
MANA/USDT | $0.2776 | $7,148,228 | 12:57:18 19/04/2025 |
| 19 | BTCC |
MANA/USDT | $0.2779 | $6,580,968 | 13:00:12 19/04/2025 |
| 20 |  Zedxion Exchange |
MANA/USDT | $0.2773 | $6,315,887 | 13:00:23 19/04/2025 |
| 21 |  BYEX |
MANA/USDT | $0.2775 | $6,247,982 | 13:00:16 19/04/2025 |
| 22 |  Bybit |
MANA/USDT | $0.2773 | $6,203,027 | 12:54:17 19/04/2025 |
| 23 |  Poloniex |
MANA/USDT | $0.2778 | $5,955,234 | 12:59:23 19/04/2025 |
| 24 |  Bitunix |
MANA/USDT | $0.2774 | $5,251,225 | 12:54:15 19/04/2025 |
| 25 |  OKX |
MANA/USDT | $0.2776 | $5,024,500 | 12:54:45 19/04/2025 |
| 26 | MEXC |
MANA/USDT | $0.2775 | $4,673,735 | 12:54:17 19/04/2025 |
| 27 |  BiKing |
MANA/USDT | $0.2776 | $4,537,427 | 12:57:19 19/04/2025 |
| 28 |  Upbit |
MANA/KRW | $0.2834 | $4,424,147 | 12:56:23 19/04/2025 |
| 29 |  WEEX |
MANA/USDT | $0.2776 | $4,248,943 | 12:57:16 19/04/2025 |
| 30 |  Fairdesk |
MANA/USDT | $0.3264 | $4,081,955 | 13:49:58 14/04/2025 |
| 31 |  Hotcoin |
MANA/USDT | $0.2777 | $3,906,434 | 12:57:18 19/04/2025 |
| 32 |  XT.COM |
MANA/USDT | $0.2776 | $3,787,448 | 12:57:20 19/04/2025 |
| 33 |  CoinW |
MANA/USDT | $0.2776 | $3,622,187 | 12:57:17 19/04/2025 |
| 34 |  Bibox |
MANA/USDT | $0.2753 | $3,247,625 | 13:00:12 19/04/2025 |
| 35 | Binance |
MANA/USDT | $0.2780 | $3,167,090 | 12:56:52 19/04/2025 |
| 36 | BiKing |
MANA/USDT | $0.2779 | $3,165,755 | 12:57:08 19/04/2025 |
| 37 |  BVOX |
MANA/USDT | $0.2776 | $3,143,894 | 12:57:16 19/04/2025 |
| 38 |  Coinflare |
MANA/USDT | $0.2775 | $2,526,627 | 12:57:15 19/04/2025 |
| 39 |  Bitrue |
MANA/USDT | $0.2774 | $2,464,563 | 12:57:18 19/04/2025 |
| 40 |  Zoomex |
MANA/USDT | $0.2776 | $2,415,169 | 12:57:16 19/04/2025 |
| 41 |  LBank |
MANA/USDT | $0.2776 | $1,929,984 | 12:57:17 19/04/2025 |
| 42 | Binance |
MANA/USD | $0.2775 | $1,771,530 | 12:54:51 19/04/2025 |
| 43 |  HTX |
MANA/USDT | $0.2778 | $1,710,888 | 12:59:23 19/04/2025 |
| 44 |  Bitget |
MANA/USDT | $0.2779 | $1,682,147 | 12:54:16 19/04/2025 |
| 45 |  SuperEx |
MANA/USDT | $0.2773 | $1,672,716 | 13:00:07 19/04/2025 |
| 46 |  4E |
MANA/USDT | $0.2777 | $1,566,388 | 13:00:11 19/04/2025 |
| 47 |  Gate.io |
MANA/USDT | $0.2780 | $1,435,191 | 12:56:54 19/04/2025 |
| 48 |  KCEX |
MANA/USDT | $0.2776 | $1,408,800 | 12:57:16 19/04/2025 |
| 49 | Bitget |
MANA/USDT | $0.2777 | $1,304,616 | 12:54:11 19/04/2025 |
| 50 |  Ourbit |
MANA/USDT | $0.2776 | $1,134,039 | 12:57:15 19/04/2025 |
| 51 |  Phemex |
MANA/USDT | $0.2775 | $1,124,135 | 12:57:16 19/04/2025 |
| 52 |  Coinbase Exchange |
MANA/USD | $0.2784 | $1,095,713 | 12:56:25 19/04/2025 |
| 53 |  Websea |
MANA/USDT | $0.2782 | $1,075,994 | 12:51:10 19/04/2025 |
| 54 | OKX |
MANA/USDT | $0.2779 | $1,063,587 | 12:56:54 19/04/2025 |
| 55 | Bybit |
MANA/USDT | $0.2779 | $1,062,032 | 12:54:12 19/04/2025 |
| 56 |  WhiteBIT |
MANA/USDT | $0.2782 | $1,005,029 | 12:57:08 19/04/2025 |
| 57 | BYEX |
MANA/USDT | $0.2777 | $956,204 | 13:00:09 19/04/2025 |
| 58 | XT.COM |
MANA/USDT | $0.2780 | $953,014 | 12:57:09 19/04/2025 |
| 59 |  Aster Pro |
MANA/USDT | $0.3224 | $938,645 | 13:00:16 19/04/2025 |
| 60 | Hotcoin |
MANA/USD | $0.2777 | $825,617 | 12:57:18 19/04/2025 |
| 61 |  DigiFinex |
MANA/USDT | $0.2777 | $777,591 | 12:57:17 19/04/2025 |
| 62 | Ourbit |
MANA/USDT | $0.2781 | $734,445 | 12:51:07 19/04/2025 |
| 63 |  KuCoin |
MANA/USDT | $0.2778 | $730,278 | 12:57:20 19/04/2025 |
| 64 | OrangeX |
MANA/USDT | $0.2779 | $643,270 | 12:57:11 19/04/2025 |
| 65 | BVOX |
MANA/USDT | $0.2778 | $637,381 | 12:57:16 19/04/2025 |
| 66 | HTX |
MANA/USDT | $0.2775 | $615,852 | 12:57:17 19/04/2025 |
| 67 | VOOX Exchange |
MANA/USDT | $0.2777 | $599,781 | 12:57:12 19/04/2025 |
| 68 |  GroveX |
MANA/USDT | $0.2780 | $519,608 | 13:00:12 19/04/2025 |
| 69 | B2Z Exchange |
MANA/USDT | $0.2775 | $471,600 | 13:00:11 19/04/2025 |
| 70 | BTSE |
MANA/USDT | $0.2781 | $470,316 | 12:57:07 19/04/2025 |
| 71 | BITmarkets |
MANA/USDT | $0.2781 | $470,305 | 12:57:11 19/04/2025 |
| 72 |  Zedcex Exchange |
MANA/USDT | $0.2778 | $423,131 | 12:54:08 19/04/2025 |
| 73 |  Biconomy.com |
MANA/USDT | $0.2778 | $397,008 | 12:54:11 19/04/2025 |
| 74 | Tapbit |
MANA/USDT | $0.2778 | $393,460 | 12:57:08 19/04/2025 |
| 75 |  Kraken |
MANA/USD | $0.2791 | $382,170 | 19:42:17 18/04/2025 |
| 76 |  Bullish |
MANA/USDC | $0.2777 | $379,577 | 12:54:11 19/04/2025 |
| 77 | Binance |
MANA/TRY | $0.2791 | $363,319 | 12:56:52 19/04/2025 |
| 78 | KuCoin |
MANA/USDT | $0.2782 | $353,615 | 12:59:53 19/04/2025 |
| 79 | Hotcoin |
MANA/USDT | $0.2779 | $351,045 | 12:59:28 19/04/2025 |
| 80 |  Bithumb |
MANA/KRW | $0.2834 | $336,131 | 12:59:23 19/04/2025 |
| 81 |  CoinCatch |
MANA/USDT | $0.2772 | $333,794 | 13:00:15 19/04/2025 |
| 82 | TruBit Pro Exchange |
MANA/USDT | $0.2784 | $333,384 | 12:57:07 19/04/2025 |
| 83 |  CEEX exchange |
MANA/USDT | $0.2778 | $329,055 | 13:00:07 19/04/2025 |
| 84 | DigiFinex |
MANA/USDT | $0.2777 | $328,646 | 12:57:11 19/04/2025 |
| 85 |  Skybit |
MANA/USDT | $0.2775 | $328,634 | 13:00:16 19/04/2025 |
| 86 | WhiteBIT |
MANA/USDT | $0.2781 | $326,845 | 12:57:15 19/04/2025 |
| 87 | Toobit |
MANA/USDT | $0.2780 | $324,839 | 12:57:11 19/04/2025 |
| 88 |  Azbit |
MANA/USDT | $0.2780 | $311,782 | 12:57:07 19/04/2025 |
| 89 | Darkex Exchange |
MANA/USDT | $0.2777 | $299,960 | 13:00:13 19/04/2025 |
| 90 | B2Z Exchange |
MANA/USD | $0.2775 | $291,335 | 13:00:11 19/04/2025 |
| 91 | BITmarkets |
MANA/USD | $0.2781 | $290,478 | 12:57:11 19/04/2025 |
| 92 |  BtcTurk | Kripto |
MANA/TRY | $0.2777 | $290,436 | 12:59:23 19/04/2025 |
| 93 | Bitrue |
MANA/USDT | $0.2780 | $271,914 | 12:57:08 19/04/2025 |
| 94 | Zoomex |
MANA/USDT | $0.2779 | $265,220 | 12:57:11 19/04/2025 |
| 95 |  Qmall Exchange |
MANA/USDT | $0.2780 | $262,895 | 12:57:07 19/04/2025 |
| 96 |  Bitazza |
MANA/USDT | $0.2786 | $251,806 | 13:00:12 19/04/2025 |
| 97 |  MGBX |
MANA/USDT | $0.2776 | $247,472 | 12:57:17 19/04/2025 |
| 98 | CoinW |
MANA/USDT | $0.2779 | $246,909 | 12:57:07 19/04/2025 |
| 99 | Bitunix |
MANA/USDT | $0.2777 | $244,118 | 12:54:11 19/04/2025 |
| 100 |  BitKan |
MANA/USDT | $0.2778 | $243,675 | 13:00:10 19/04/2025 |
| 101 | KCEX |
MANA/USDT | $0.2779 | $219,689 | 12:57:11 19/04/2025 |
| 102 |  FMCPAY |
MANA/USDT | $0.2779 | $209,238 | 12:57:07 19/04/2025 |
| 103 |  BYDFi |
MANA/USDT | $0.2778 | $195,698 | 13:00:07 19/04/2025 |
| 104 | Phemex |
MANA/USDT | $0.2779 | $181,182 | 12:57:08 19/04/2025 |
| 105 | Zoomex |
MANA/USD | $0.2778 | $170,838 | 12:57:16 19/04/2025 |
| 106 | LBank |
MANA/USDT | $0.2778 | $167,382 | 12:57:08 19/04/2025 |
| 107 |  BitMart |
MANA/USDT | $0.2779 | $160,217 | 12:57:07 19/04/2025 |
| 108 |  Tothemoon |
MANA/USD | $0.2780 | $158,844 | 12:57:08 19/04/2025 |
| 109 | Phemex |
MANA/USDC | $0.2781 | $157,999 | 12:57:08 19/04/2025 |
| 110 |  BitonEx |
MANA/USDT | $0.2777 | $157,757 | 13:00:13 19/04/2025 |
| 111 | Binance |
MANA/BTC | $0.2782 | $157,500 | 12:56:52 19/04/2025 |
| 112 |  Binance TR |
MANA/TRY | $0.2791 | $156,873 | 12:57:11 19/04/2025 |
| 113 |  SAFEX |
MANA/USDT | $0.2777 | $147,316 | 13:00:07 19/04/2025 |
| 114 |  Dex-Trade |
MANA/USDT | $0.2778 | $144,836 | 12:57:07 19/04/2025 |
| 115 |  BloFin |
MANA/USDT | $0.2777 | $143,062 | 12:57:23 19/04/2025 |
| 116 |  Deepcoin |
MANA/USDT | $0.2780 | $137,047 | 12:57:11 19/04/2025 |
| 117 | Bitrue |
MANA/XRP | $0.2780 | $120,649 | 12:57:08 19/04/2025 |
| 118 |  WOO X |
MANA/USDT | $0.2778 | $116,787 | 12:57:16 19/04/2025 |
| 119 |  Gleec BTC |
MANA/USDT | $0.2779 | $111,650 | 13:00:10 19/04/2025 |
| 120 |  HitBTC |
MANA/USDT | $0.2779 | $111,420 | 12:57:07 19/04/2025 |
| 121 |  FMFW.io |
MANA/USD | $0.2779 | $111,420 | 12:57:09 19/04/2025 |
| 122 |  Mandala Exchange |
MANA/USDT | $0.2778 | $111,413 | 12:57:12 19/04/2025 |
| 123 |  AscendEX (BitMax) |
MANA/USDT | $0.2780 | $107,681 | 12:57:12 19/04/2025 |
| 124 | Coinbase Exchange |
MANA/EUR | $0.2775 | $107,085 | 12:56:25 19/04/2025 |
| 125 |  Bitci TR |
MANA/TRY | $0.2804 | $106,878 | 13:00:11 19/04/2025 |
| 126 | Bitrue |
MANA/USDC | $0.2779 | $106,789 | 12:57:08 19/04/2025 |
| 127 |  ICRYPEX |
MANA/USDT | $0.2765 | $105,562 | 12:57:08 19/04/2025 |
| 128 |  Tokenize Xchange |
MANA/SGD | $0.2772 | $102,592 | 13:00:12 19/04/2025 |
| 129 | Tokenize Xchange |
MANA/USD | $0.2772 | $102,547 | 13:00:12 19/04/2025 |
| 130 |  TGEX |
MANA/USDT | $0.2776 | $99,621.56 | 12:57:17 19/04/2025 |
| 131 |  Coinstore |
MANA/USDT | $0.2781 | $97,121.87 | 12:57:11 19/04/2025 |
| 132 |  CoinEx |
MANA/USDT | $0.2777 | $96,395.38 | 12:59:53 19/04/2025 |
| 133 |  Levex |
MANA/USDT | $0.2775 | $95,147.82 | 13:00:15 19/04/2025 |
| 134 |  BiFinance |
MANA/USDT | $0.2780 | $94,538.11 | 12:57:10 19/04/2025 |
| 135 | BtcTurk | Kripto |
MANA/USDT | $0.2779 | $88,283.35 | 12:59:23 19/04/2025 |
| 136 |  Pionex |
MANA/USDT | $0.2775 | $87,275.66 | 12:57:16 19/04/2025 |
| 137 | Kraken |
MANA/USD | $0.2778 | $80,698.54 | 12:59:25 19/04/2025 |
| 138 |  BingX |
MANA/USDT | $0.2778 | $75,249.30 | 12:57:08 19/04/2025 |
| 139 | Binance TR |
MANA/USDT | $0.2780 | $69,048.05 | 12:57:11 19/04/2025 |
| 140 |  Paribu |
MANA/TRY | $0.2761 | $65,321.51 | 12:58:53 19/04/2025 |
| 141 |  Bitvavo |
MANA/EUR | $0.2789 | $61,722.98 | 12:57:08 19/04/2025 |
| 142 |  BigONE |
MANA/USDT | $0.2786 | $60,564.12 | 12:57:07 19/04/2025 |
| 143 |  CoinUp.io |
MANA/USDT | $0.2777 | $58,542.89 | 12:54:07 19/04/2025 |
| 144 |  UZX |
MANA/USDT | $0.2778 | $58,162.54 | 12:57:07 19/04/2025 |
| 145 | Kraken |
MANA/EUR | $0.2774 | $56,842.53 | 12:59:25 19/04/2025 |
| 146 |  Koinpark |
MANA/INR | $0.2865 | $55,972.73 | 13:00:11 19/04/2025 |
| 147 |  BIT |
MANA/USDT | $0.2777 | $55,906.56 | 12:57:43 19/04/2025 |
| 148 |  Bit2Me |
MANA/EUR | $0.2775 | $55,856.44 | 12:57:12 19/04/2025 |
| 149 | WhiteBIT |
MANA/TRY | $0.2785 | $55,743.04 | 12:57:08 19/04/2025 |
| 150 |  BitDelta |
MANA/USDT | $0.2778 | $54,477.87 | 12:54:10 19/04/2025 |
| 151 | CoinCatch |
MANA/USDT | $0.2780 | $52,999.42 | 13:00:07 19/04/2025 |
| 152 | Gate.io |
MANA/TRY | $0.2783 | $52,601.32 | 12:56:54 19/04/2025 |
| 153 |  PrimeXBT |
MANA/USDT | $0.2775 | $52,387.01 | 13:00:15 19/04/2025 |
| 154 |  Bitcastle |
MANA/USDT | $0.2777 | $51,572.48 | 13:00:08 19/04/2025 |
| 155 | BloFin |
MANA/USDT | $0.2779 | $50,282.25 | 12:36:08 19/04/2025 |
| 156 |  Delta Exchange |
MANA/USDT | $0.2775 | $48,377.52 | 13:00:16 19/04/2025 |
| 157 |  XBO.com |
MANA/USDT | $0.2762 | $45,238.56 | 12:54:10 19/04/2025 |
| 158 |  Bitkub |
MANA/THB | $0.2765 | $44,357.42 | 12:57:07 19/04/2025 |
| 159 | BITmarkets |
MANA/USDC | $0.2781 | $43,328.19 | 12:57:11 19/04/2025 |
| 160 |  P2B |
MANA/USDT | $0.2784 | $43,303.21 | 12:45:07 19/04/2025 |
| 161 | B2Z Exchange |
MANA/USDC | $0.2778 | $43,271.34 | 13:00:11 19/04/2025 |
| 162 | HitBTC |
MANA/USDT | $0.2774 | $43,131.94 | 12:57:16 19/04/2025 |
| 163 | Mandala Exchange |
MANA/USDT | $0.2775 | $43,128.61 | 13:00:17 19/04/2025 |
| 164 | Gleec BTC |
MANA/USDT | $0.2775 | $43,128.61 | 13:00:15 19/04/2025 |
| 165 | Koinpark |
MANA/USDT | $0.2780 | $42,746.13 | 13:00:11 19/04/2025 |
| 166 | WhiteBIT |
MANA/EUR | $0.2770 | $40,026.61 | 12:57:08 19/04/2025 |
| 167 |  LATOKEN |
MANA/BTC | $0.2813 | $39,398.54 | 17:36:15 18/04/2025 |
| 168 | Binance |
MANA/ETH | $0.2780 | $38,164.69 | 12:56:52 19/04/2025 |
| 169 |  Globe Derivative Exchange |
MANA/USD | $0.2776 | $34,189.00 | 13:00:15 19/04/2025 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.2783 | $34,130.92 | 12:57:19 19/04/2025 |
| 171 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.2784 | $33,036.23 | 12:25:11 19/04/2025 |
| 172 |  Hibt |
MANA/USDT | $0.2784 | $32,301.81 | 12:54:08 19/04/2025 |
| 173 | P2B |
MANA/BTC | $0.2784 | $32,272.32 | 12:45:07 19/04/2025 |
| 174 | BYDFi |
MANA/USDT | $0.2775 | $31,514.72 | 13:00:17 19/04/2025 |
| 175 | Crypto.com Exchange |
MANA/USD | $0.2776 | $24,826.80 | 12:57:07 19/04/2025 |
| 176 | Pionex |
MANA/USDT | $0.2778 | $24,569.19 | 12:57:08 19/04/2025 |
| 177 |  Coincall |
MANA/USD | $0.2772 | $20,466.52 | 13:03:16 19/04/2025 |
| 178 |  CriptoSwaps |
MANA/USDT | $0.2784 | $18,862.73 | 13:00:09 19/04/2025 |
| 179 |  Bitso |
MANA/USD | $0.2784 | $18,745.90 | 12:58:53 19/04/2025 |
| 180 | Kraken |
MANA/USDT | $0.2789 | $18,512.34 | 12:59:25 19/04/2025 |
| 181 |  EXMO |
MANA/USDC | $0.2779 | $16,159.60 | 12:57:08 19/04/2025 |
| 182 | Bitso |
MANA/MXN | $0.2805 | $14,018.64 | 12:58:53 19/04/2025 |
| 183 |  SecondBTC |
MANA/USDT | $0.2780 | $13,400.72 | 12:57:07 19/04/2025 |
| 184 |  ProBit Global |
MANA/USDT | $0.2826 | $12,933.57 | 12:57:07 19/04/2025 |
| 185 |  Binance TH |
MANA/USDT | $0.2780 | $12,187.86 | 12:57:11 19/04/2025 |
| 186 | TGEX |
MANA/USDT | $0.2779 | $11,770.60 | 12:57:08 19/04/2025 |
| 187 |  Uniswap v2 |
MANA/WETH | $0.2785 | $11,574.50 | 12:56:23 19/04/2025 |
| 188 |  Foxbit |
MANA/BRL | $0.2815 | $11,356.55 | 12:57:11 19/04/2025 |
| 189 | Kraken |
MANA/USDC | $0.2758 | $10,923.61 | 12:59:25 19/04/2025 |
| 190 | P2B |
MANA/ETH | $0.2779 | $9,123.00 | 12:45:07 19/04/2025 |
| 191 | KuCoin |
MANA/BTC | $0.2809 | $8,875.91 | 14:29:53 18/04/2025 |
| 192 |  Bitbank |
MANA/JPY | $0.2786 | $8,432.31 | 12:57:11 19/04/2025 |
| 193 | Bybit |
MANA/BTC | $0.2773 | $8,360.85 | 12:54:12 19/04/2025 |
| 194 |  Topcredit Int |
MANA/USDT | $0.2776 | $7,900.72 | 13:00:12 19/04/2025 |
| 195 |  dYdX v4 |
MANA/USD | $0.2787 | $6,527.99 | 13:04:31 19/04/2025 |
| 196 | Kraken |
MANA/XBT | $0.2764 | $6,443.60 | 12:59:25 19/04/2025 |
| 197 |  Bitfinex |
MNA/USD | $0.2789 | $6,331.15 | 12:59:24 19/04/2025 |
| 198 |  EXMO.ME |
MANA/USDT | $0.2785 | $6,226.64 | 12:57:11 19/04/2025 |
| 199 | EXMO |
MANA/USDT | $0.2785 | $6,217.44 | 12:57:08 19/04/2025 |
| 200 |  Flipster |
MANA/USDT | $0.2773 | $6,164.93 | 12:57:16 19/04/2025 |
| 201 |  BlueBit |
MANA/USDT | $0.2781 | $5,540.19 | 13:00:09 19/04/2025 |
| 202 |  Gemini |
MANA/USD | $0.2784 | $5,389.15 | 12:59:23 19/04/2025 |
| 203 | KuCoin |
MANA/ETH | $0.2781 | $5,186.71 | 12:59:53 19/04/2025 |
| 204 | ProBit Global |
MANA/BTC | $0.2866 | $4,870.61 | 12:57:07 19/04/2025 |
| 205 |  Bitexen |
MANA/TRY | $0.2763 | $4,825.51 | 12:57:07 19/04/2025 |
| 206 |  ONUS Pro |
MANA/VNDC | $0.2780 | $4,219.17 | 13:00:10 19/04/2025 |
| 207 | Bybit |
MANA/USDC | $0.2784 | $3,360.30 | 12:54:12 19/04/2025 |
| 208 |  OpenOcean |
CRV/MANA | $0.5822 | $3,347.45 | 11:30:08 19/04/2025 |
| 209 | Koinbay |
MANA/USDT | $0.2785 | $3,053.38 | 12:48:09 19/04/2025 |
| 210 | Zedxion Exchange |
MANA/USDT | $0.2779 | $3,044.48 | 13:00:12 19/04/2025 |
| 211 |  SpireX |
MANA/USDT | $0.2779 | $3,044.48 | 13:00:12 19/04/2025 |
| 212 |  ZKE |
MANA/USDT | $0.2780 | $3,034.00 | 13:00:09 19/04/2025 |
| 213 |  Bitlo |
MANA/TRY | $0.2785 | $2,854.44 | 12:57:07 19/04/2025 |
| 214 | Crypto.com Exchange |
MANA/USDT | $0.2781 | $2,851.83 | 12:57:07 19/04/2025 |
| 215 | Coinbase Exchange |
MANA/ETH | $0.2787 | $2,797.27 | 12:56:25 19/04/2025 |
| 216 |  Bitstamp |
MANA/USD | $0.2800 | $2,714.47 | 12:59:23 19/04/2025 |
| 217 | OKX |
MANA/EUR | $0.2789 | $2,578.10 | 12:56:54 19/04/2025 |
| 218 |  Coins.ph |
MANA/PHP | $0.2778 | $2,359.03 | 12:57:07 19/04/2025 |
| 219 |  SushiSwap (Ethereum) |
MANA/WETH | $0.2785 | $2,269.91 | 12:38:35 19/04/2025 |
| 220 |  Kanga Exchange |
MANA/USDT | $0.2783 | $2,189.67 | 13:00:09 19/04/2025 |
| 221 |  TRIV |
MANA/IDR | $0.2784 | $2,163.45 | 13:00:12 19/04/2025 |
| 222 | TRIV |
MANA/USDT | $0.2777 | $2,163.28 | 13:00:12 19/04/2025 |
| 223 |  Korbit |
MANA/KRW | $0.2831 | $1,898.94 | 12:57:07 19/04/2025 |
| 224 |  Dzengi.com |
MANA/USD | $0.2792 | $1,789.26 | 13:00:07 19/04/2025 |
| 225 |  MAX Exchange |
MANA/TWD | $0.2799 | $1,707.65 | 12:57:07 19/04/2025 |
| 226 |  CEX.IO |
MANA/USD | $0.2779 | $1,536.48 | 12:54:07 19/04/2025 |
| 227 |  Raydium |
MANA/USDC | $0.2752 | $1,446.03 | 11:43:35 19/04/2025 |
| 228 |  CoinDCX |
MANA/BTC | $0.2782 | $1,439.45 | 12:57:13 19/04/2025 |
| 229 |  Binance.US |
MANA/USDT | $0.2780 | $1,330.82 | 12:59:23 19/04/2025 |
| 230 |  Indodax |
MANA/IDR | $0.2779 | $1,206.92 | 12:59:23 19/04/2025 |
| 231 | Bitazza |
MANA/THB | $0.2794 | $1,184.71 | 13:00:12 19/04/2025 |
| 232 | WEEX |
MANA/USDT | $0.2780 | $1,096.80 | 12:57:13 19/04/2025 |
| 233 |  ChangeNOW |
MANA/BTC | $0.2838 | $869.76 | 13:00:07 19/04/2025 |
| 234 |  Coinone |
MANA/KRW | $0.2834 | $776.15 | 12:59:23 19/04/2025 |
| 235 | Bitstamp |
MANA/EUR | $0.2843 | $589.49 | 12:59:23 19/04/2025 |
| 236 |  Bitcoiva |
MANA/INR | $0.2914 | $569.40 | 13:00:08 19/04/2025 |
| 237 |  Bancor Network |
MANA/BNT | $0.2716 | $540.68 | 12:57:07 19/04/2025 |
| 238 | Binance.US |
MANA/USD | $0.2799 | $527.83 | 12:59:23 19/04/2025 |
| 239 |  Tokocrypto |
MANA/USDT | $0.2780 | $323.41 | 12:57:08 19/04/2025 |
| 240 |  ZebPay |
MANA/INR | $0.2840 | $309.57 | 12:54:12 19/04/2025 |
| 241 | WOO X |
MANA/USDT | $0.2780 | $306.82 | 12:57:11 19/04/2025 |
| 242 | Upbit |
MANA/BTC | $0.3010 | $279.21 | 12:56:23 19/04/2025 |
| 243 | CEX.IO |
MANA/EUR | $0.2786 | $208.81 | 12:54:07 19/04/2025 |
| 244 |  CoinJar |
MANA/USDC | $0.2798 | $114.05 | 10:00:33 19/04/2025 |
| 245 | BlueBit |
MANA/USDT | $0.2777 | $87.48 | 13:00:17 19/04/2025 |
| 246 | OKX |
MANA/USD | $0.2744 | $76.24 | 12:56:54 19/04/2025 |
| 247 | CoinJar |
MANA/AUD | $0.2914 | $58.26 | 10:00:33 19/04/2025 |
| 248 | LATOKEN |
MANA/USDT | $0.2800 | $56.42 | 12:54:07 19/04/2025 |
| 249 | Bitcoiva |
MANA/USDT | $0.2779 | $39.60 | 13:00:08 19/04/2025 |
| 250 |  digitalexchange.id |
MANA/IDR | $0.2796 | $37.40 | 13:00:07 19/04/2025 |
| 251 |  NovaDAX |
MANA/BRL | $0.2779 | $29.46 | 12:57:11 19/04/2025 |
| 252 |  Unocoin |
MANA/INR | $0.4802 | $28.25 | 12:57:10 19/04/2025 |
| 253 | CEX.IO |
MANA/USDT | $0.2780 | $26.96 | 12:54:07 19/04/2025 |
| 254 |  Independent Reserve |
MANA/AUD | $0.2799 | $22.57 | 12:57:08 19/04/2025 |
| 255 |  Bitbns |
MANA/INR | $0.2956 | $19.34 | 13:00:07 19/04/2025 |
| 256 | CoinDCX |
MANA/USDT | $0.2780 | $14.97 | 12:57:13 19/04/2025 |
| 257 | Independent Reserve |
MANA/SGD | $0.2814 | $3.80 | 12:57:08 19/04/2025 |
| 258 |  Quidax |
MANA/USDT | $0.2750 | $3.42 | 12:57:09 19/04/2025 |
| 259 |  Giottus |
MANA/INR | $0.2331 | $2.76 | 12:51:08 19/04/2025 |
| 260 |  Bitcoin.me |
MANA/KLV | $0.2380 | $2.74 | 13:00:08 19/04/2025 |
| 261 | HitBTC |
MANA/BTC | $0.2757 | $1.14 | 12:57:07 19/04/2025 |
| 262 | FMFW.io |
MANA/BTC | $0.2757 | $1.14 | 12:57:09 19/04/2025 |
| 263 | HitBTC |
MANA/ETH | $0.2781 | $0.2779 | 12:57:07 19/04/2025 |
| 264 | FMFW.io |
MANA/ETH | $0.2782 | $0.2779 | 12:57:09 19/04/2025 |
| 265 | Independent Reserve |
MANA/NZD | $0.2813 | $0.02816 | 12:57:08 19/04/2025 |
| 266 |  GOPAX |
MANA/KRW | $0.3159 | $0.0000003200 | 12:57:07 19/04/2025 |
| 267 | Poloniex |
MANA/BTC | $0.2874 | $0 | 12:59:23 19/04/2025 |
| 268 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 12:57:07 19/04/2025 |
| 269 |  zondacrypto |
MANA/USDC | $0.2637 | $0 | 13:00:09 19/04/2025 |
| 270 | Independent Reserve |
MANA/USD | $0.2814 | $0 | 12:57:08 19/04/2025 |
| 271 |  BTC Markets |
MANA/AUD | $0.2619 | $0 | 12:45:16 19/04/2025 |
| 272 |  Coinmetro |
MANA/USDT | $0.2779 | $0 | 12:57:08 19/04/2025 |
| 273 | CoinJar |
MANA/EUR | $0.5638 | $0 | 10:00:33 19/04/2025 |
| 274 | CoinJar |
MANA/GBP | $0.3476 | $0 | 10:00:33 19/04/2025 |
| 275 | CoinJar |
MANA/USD | $0.3038 | $0 | 10:00:33 19/04/2025 |
| 276 | Tokocrypto |
MANA/BTC | $0.2782 | $0 | 12:57:08 19/04/2025 |
| 277 | CoinDCX |
MANA/ETH | $0.2780 | $0 | 12:57:13 19/04/2025 |
| 278 | Giottus |
MANA/USDT | $0.2784 | $0 | 12:51:08 19/04/2025 |
| 279 | BIT |
MANA/USDT | $0.2300 | $0 | 12:58:26 19/04/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:06:17 14/04/2025, cặp giao dịch MANA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,486,971 với tỷ giá $0.2827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.