Decentraland MANA
Xếp hạng #155
08:39:00 18/09/2026
Giá Decentraland (MANA)
$0.07530 2.96%
0.0000009834 BTC
1,948 VND
Thấp: $0.07246
Cao: $0.07543
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07534 | $33,473,477 | 08:00:16 18/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,816,974 | 07:57:15 18/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07524 | $8,465,721 | 08:00:11 18/09/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.07515 | $3,739,103 | 08:00:15 18/09/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.07523 | $3,651,266 | 08:00:18 18/09/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.07523 | $3,651,246 | 08:00:17 18/09/2026 |
| 7 |  Binance |
MANA/USDT | $0.07521 | $2,495,879 | 07:54:17 18/09/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.07514 | $2,321,699 | 07:57:16 18/09/2026 |
| 9 |  BingX |
MANA/USDT | $0.07513 | $2,305,346 | 07:57:19 18/09/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.07525 | $1,670,746 | 07:57:11 18/09/2026 |
| 11 |  Binibit |
MANA/USDT | $0.07527 | $1,587,545 | 08:00:07 18/09/2026 |
| 12 |  YEX |
MANA/USDT | $0.07524 | $1,438,618 | 08:00:17 18/09/2026 |
| 13 |  Batonex |
MANA/USDT | $0.07534 | $1,382,764 | 08:00:16 18/09/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07504 | $1,150,328 | 07:57:15 18/09/2026 |
| 15 |  CoinW |
MANA/USDT | $0.07518 | $895,168 | 07:57:17 18/09/2026 |
| 16 |  BiKing |
MANA/USDT | $0.07523 | $814,627 | 08:00:17 18/09/2026 |
| 17 |  FameEX |
MANA/USDT | $0.07518 | $811,928 | 07:57:22 18/09/2026 |
| 18 |  Bybit |
MANA/USDT | $0.07525 | $799,171 | 07:54:12 18/09/2026 |
| 19 |  GroveX |
MANA/USDT | $0.07505 | $697,299 | 07:57:14 18/09/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.07540 | $595,637 | 07:57:15 18/09/2026 |
| 21 |  Paribu |
MANA/TRY | $0.07511 | $478,591 | 08:02:23 18/09/2026 |
| 22 | Bybit |
MANA/USDT | $0.07506 | $470,850 | 07:54:16 18/09/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.07514 | $459,027 | 08:00:11 18/09/2026 |
| 24 |  EasiCoin |
MANA/USDT | $0.07525 | $405,962 | 08:00:17 18/09/2026 |
| 25 |  Phemex |
MANA/USDT | $0.07535 | $399,924 | 07:57:12 18/09/2026 |
| 26 |  Kraken |
MANA/USD | $0.07517 | $388,106 | 07:59:23 18/09/2026 |
| 27 |  Tothemoon |
MANA/USD | $0.07525 | $384,604 | 08:00:16 18/09/2026 |
| 28 |  Bitbase |
MANA/USDT | $0.07519 | $359,605 | 07:57:17 18/09/2026 |
| 29 |  OneBullEx |
MANA/USDT | $0.07525 | $349,587 | 08:00:23 18/09/2026 |
| 30 |  BitradeX |
MANA/USDT | $0.07534 | $306,938 | 08:00:11 18/09/2026 |
| 31 | YEX |
MANA/USDT | $0.07524 | $280,392 | 08:00:10 18/09/2026 |
| 32 |  Toobit |
MANA/USDT | $0.07518 | $279,602 | 07:57:19 18/09/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.07535 | $277,516 | 07:57:11 18/09/2026 |
| 34 |  Bitbaby |
MANA/USDT | $0.07516 | $275,695 | 07:54:16 18/09/2026 |
| 35 |  BloFin |
MANA/USDT | $0.07514 | $274,566 | 07:57:07 18/09/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.07534 | $266,889 | 08:00:10 18/09/2026 |
| 37 | Hotcoin |
MANA/USDT | $0.07513 | $261,895 | 07:57:18 18/09/2026 |
| 38 | Binance |
MANA/USDT | $0.07524 | $244,481 | 07:56:42 18/09/2026 |
| 39 |  Bitazza |
MANA/USDT | $0.07524 | $244,080 | 08:00:09 18/09/2026 |
| 40 |  Zoomex |
MANA/USDT | $0.07557 | $239,922 | 07:36:07 18/09/2026 |
| 41 |  x.me Exchange |
MANA/USDT | $0.07526 | $233,606 | 08:00:19 18/09/2026 |
| 42 |  MEXC |
MANA/USDT | $0.07518 | $228,771 | 07:57:16 18/09/2026 |
| 43 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,394 | 08:00:17 18/09/2026 |
| 44 |  Cofinex |
MANA/USDT | $0.07515 | $218,898 | 08:00:15 18/09/2026 |
| 45 | BlockFin |
MANA/USDT | $0.07527 | $215,928 | 08:00:16 18/09/2026 |
| 46 |  Poloniex |
MANA/USDT | $0.07394 | $197,375 | 07:59:53 18/09/2026 |
| 47 |  BitGW Exchange |
MANA/USDT | $0.07531 | $196,450 | 08:00:11 18/09/2026 |
| 48 | Bitbase |
MANA/USDT | $0.07504 | $194,183 | 07:51:16 18/09/2026 |
| 49 |  Upbit |
MANA/KRW | $0.07522 | $193,159 | 07:56:23 18/09/2026 |
| 50 |  CRMClick |
MANA/USDT | $0.07504 | $188,835 | 08:00:09 18/09/2026 |
| 51 |  HTX |
MANA/USDT | $0.07514 | $188,799 | 07:59:54 18/09/2026 |
| 52 |  ASTX |
MANA/USDT | $0.07526 | $185,837 | 08:00:17 18/09/2026 |
| 53 |  OKX |
MANA/USDT | $0.07524 | $169,101 | 07:56:54 18/09/2026 |
| 54 |  Gems Trade |
MANA/USDT | $0.07531 | $168,568 | 08:00:09 18/09/2026 |
| 55 |  YUBIT |
MANA/USDT | $0.07518 | $167,699 | 07:57:15 18/09/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.07518 | $166,532 | 07:57:16 18/09/2026 |
| 57 |  Bitunix |
MANA/USDT | $0.07516 | $163,893 | 07:54:17 18/09/2026 |
| 58 |  SuperEx |
MANA/USDT | $0.07526 | $160,989 | 08:00:13 18/09/2026 |
| 59 | Zoomex |
MANA/USDT | $0.07506 | $141,602 | 08:00:16 18/09/2026 |
| 60 | YUBIT |
MANA/USDT | $0.07515 | $137,417 | 07:57:09 18/09/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.07534 | $131,355 | 08:00:17 18/09/2026 |
| 62 | Phemex |
MANA/USDC | $0.07509 | $131,329 | 07:57:12 18/09/2026 |
| 63 | WhiteBIT |
MANA/USDT | $0.07515 | $126,955 | 07:57:10 18/09/2026 |
| 64 |  BiFinance |
MANA/USDT | $0.07525 | $124,234 | 07:57:09 18/09/2026 |
| 65 |  BTCC |
MANA/USDT | $0.07535 | $122,178 | 07:57:08 18/09/2026 |
| 66 |  4E |
MANA/USDT | $0.07524 | $121,179 | 08:00:09 18/09/2026 |
| 67 | Biconomy.com |
MANA/USDT | $0.07515 | $112,983 | 07:57:10 18/09/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.07525 | $112,267 | 07:57:09 18/09/2026 |
| 69 |  ICRYPEX |
MANA/USDT | $0.07385 | $110,725 | 08:00:13 18/09/2026 |
| 70 |  CoinUp.io |
MANA/USDT | $0.07322 | $108,290 | 14:06:10 17/09/2026 |
| 71 | CoinW |
MANA/USDT | $0.07504 | $106,947 | 07:48:07 18/09/2026 |
| 72 |  LBank |
MANA/USDT | $0.07520 | $106,336 | 07:57:11 18/09/2026 |
| 73 |  Websea |
MANA/USDT | $0.07525 | $102,576 | 07:57:12 18/09/2026 |
| 74 |  Bullish |
MANA/USDC | $0.07509 | $91,777.40 | 08:00:09 18/09/2026 |
| 75 |  BITmarkets |
MANA/USD | $0.07550 | $91,054.01 | 08:00:10 18/09/2026 |
| 76 |  B2Z Exchange |
MANA/USD | $0.07550 | $91,054.01 | 08:00:10 18/09/2026 |
| 77 |  Pionex |
MANA/USDT | $0.07524 | $88,734.73 | 07:57:12 18/09/2026 |
| 78 |  BTSE |
MANA/USDT | $0.07494 | $80,889.59 | 07:57:15 18/09/2026 |
| 79 | Toobit |
MANA/USDT | $0.07514 | $79,595.73 | 07:57:12 18/09/2026 |
| 80 | B2Z Exchange |
MANA/USD | $0.07508 | $79,595.14 | 08:00:16 18/09/2026 |
| 81 | BITmarkets |
MANA/USDT | $0.07505 | $79,553.30 | 08:00:16 18/09/2026 |
| 82 |  Picol |
MANA/USDT | $0.07524 | $78,352.92 | 08:00:07 18/09/2026 |
| 83 | Bitunix |
MANA/USDT | $0.07524 | $76,188.96 | 07:54:12 18/09/2026 |
| 84 |  CoinEx |
MANA/USDT | $0.07258 | $75,213.49 | 08:00:16 18/09/2026 |
| 85 |  Bitget |
MANA/USDT | $0.07528 | $73,803.17 | 07:56:22 18/09/2026 |
| 86 |  XT.COM |
MANA/USDT | $0.07524 | $73,424.64 | 07:57:11 18/09/2026 |
| 87 |  CoinTR |
MANA/TRY | $0.07503 | $64,189.87 | 07:54:08 18/09/2026 |
| 88 | CoinTR |
MANA/USDT | $0.07544 | $62,229.30 | 07:54:08 18/09/2026 |
| 89 |  BigONE |
MANA/USDT | $0.07513 | $61,470.94 | 07:57:10 18/09/2026 |
| 90 | BingX |
MANA/USDT | $0.07505 | $58,841.48 | 07:57:10 18/09/2026 |
| 91 | OrangeX |
MANA/USDT | $0.07535 | $57,348.28 | 07:57:11 18/09/2026 |
| 92 | MEXC |
MANA/USDT | $0.07523 | $54,950.85 | 07:57:08 18/09/2026 |
| 93 |  KTX |
MANA/USDT | $0.07524 | $54,605.01 | 08:00:12 18/09/2026 |
| 94 |  MGBX |
MANA/USDT | $0.07514 | $54,593.93 | 07:57:17 18/09/2026 |
| 95 |  KuCoin |
MANA/USDT | $0.07534 | $52,575.99 | 07:57:19 18/09/2026 |
| 96 | Cofinex |
MANA/USDT | $0.07528 | $50,621.30 | 08:00:09 18/09/2026 |
| 97 |  Coinbase Exchange |
MANA/USD | $0.07510 | $49,005.26 | 07:56:59 18/09/2026 |
| 98 | x.me Exchange |
MANA/USDT | $0.07524 | $46,583.00 | 08:00:13 18/09/2026 |
| 99 |  XXKK |
MANA/USDT | $0.07527 | $44,748.14 | 08:00:10 18/09/2026 |
| 100 |  Ourbit |
MANA/USDT | $0.07514 | $44,276.04 | 07:57:11 18/09/2026 |
| 101 |  BitTap |
MANA/USDT | $0.07534 | $44,189.07 | 08:00:17 18/09/2026 |
| 102 | DigiFinex |
MANA/USDT | $0.07533 | $44,055.91 | 08:00:10 18/09/2026 |
| 103 | Kraken |
MANA/EUR | $0.07506 | $42,816.44 | 07:59:23 18/09/2026 |
| 104 |  Bit2Me |
MANA/EUR | $0.07529 | $41,213.56 | 08:00:10 18/09/2026 |
| 105 |  BitKan |
MANA/USDT | $0.07534 | $37,234.20 | 08:00:12 18/09/2026 |
| 106 |  WEEX |
MANA/USDT | $0.07524 | $36,769.01 | 07:57:10 18/09/2026 |
| 107 |  Bitso |
MANA/MXN | $0.07487 | $34,908.90 | 07:59:54 18/09/2026 |
| 108 | WhiteBIT |
MANA/TRY | $0.07461 | $34,706.63 | 07:57:10 18/09/2026 |
| 109 |  Bithumb |
MANA/KRW | $0.07522 | $34,075.83 | 07:59:53 18/09/2026 |
| 110 |  Variational |
MANA/USDC | $0.07509 | $31,935.81 | 08:03:16 18/09/2026 |
| 111 | Binance |
MANA/TRY | $0.07505 | $30,351.14 | 07:56:42 18/09/2026 |
| 112 | Bitrue |
MANA/USDC | $0.07530 | $28,809.29 | 07:57:07 18/09/2026 |
| 113 |  Nonkyc.io Exchange |
MANA/USDT | $0.07472 | $28,348.16 | 08:00:10 18/09/2026 |
| 114 | Bitrue |
MANA/XRP | $0.07512 | $28,296.01 | 07:57:07 18/09/2026 |
| 115 |  LeveX |
MANA/USDT | $0.07525 | $27,450.32 | 08:00:16 18/09/2026 |
| 116 |  KCEX |
MANA/USDT | $0.07535 | $26,299.06 | 07:57:07 18/09/2026 |
| 117 | Pionex |
MANA/USDT | $0.07524 | $25,411.73 | 07:57:16 18/09/2026 |
| 118 |  Binance TR |
MANA/TRY | $0.07502 | $25,148.22 | 07:57:12 18/09/2026 |
| 119 | WhiteBIT |
MANA/EUR | $0.07520 | $24,978.65 | 07:57:10 18/09/2026 |
| 120 |  Bitvavo |
MANA/EUR | $0.07519 | $24,869.99 | 07:57:10 18/09/2026 |
| 121 |  Bitcastle |
MANA/USDT | $0.07524 | $24,843.20 | 08:00:11 18/09/2026 |
| 122 | ASTX |
MANA/USDT | $0.07534 | $24,514.46 | 08:00:13 18/09/2026 |
| 123 | BiKing |
MANA/USDT | $0.07514 | $24,481.88 | 08:00:12 18/09/2026 |
| 124 | CriptoSwaps |
MANA/BTC | $0.1125 | $23,341.69 | 07:57:09 18/09/2026 |
| 125 |  TxFlow |
MANA/USDC | $0.07519 | $22,896.00 | 07:48:47 18/09/2026 |
| 126 | BloFin |
MANA/USDT | $0.07509 | $22,487.06 | 07:51:16 18/09/2026 |
| 127 |  XBO.com |
MANA/USDT | $0.07536 | $19,022.15 | 07:57:10 18/09/2026 |
| 128 |  BtcTurk | Kripto |
MANA/TRY | $0.07492 | $18,283.05 | 07:59:23 18/09/2026 |
| 129 | Bitrue |
MANA/USDT | $0.07535 | $17,691.19 | 07:57:07 18/09/2026 |
| 130 | Kraken |
MANA/USDT | $0.07505 | $16,119.09 | 07:59:23 18/09/2026 |
| 131 |  BYDFi |
MANA/USDT | $0.07524 | $15,346.21 | 08:00:08 18/09/2026 |
| 132 | WHXEX |
MANA/USDT | $0.07154 | $15,337.16 | 16:03:08 16/09/2026 |
| 133 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,590.38 | 08:00:11 18/09/2026 |
| 134 |  Hibt |
MANA/USDT | $0.07525 | $13,534.01 | 07:57:12 18/09/2026 |
| 135 |  Gate |
MANA/USDT | $0.07537 | $13,348.92 | 07:54:19 18/09/2026 |
| 136 | KuCoin |
MANA/USDT | $0.07517 | $12,636.75 | 07:56:53 18/09/2026 |
| 137 | Bitso |
MANA/USD | $0.07491 | $12,462.09 | 07:59:54 18/09/2026 |
| 138 | Koinbay |
MANA/USDT | $0.07524 | $11,752.93 | 08:00:12 18/09/2026 |
| 139 | CoinEx |
MANA/USDT | $0.07524 | $11,601.85 | 08:02:23 18/09/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.07524 | $11,532.85 | 08:00:09 18/09/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.07524 | $11,532.85 | 08:00:11 18/09/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.07523 | $11,531.62 | 08:00:08 18/09/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.07523 | $11,531.62 | 08:00:07 18/09/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.07520 | $10,702.77 | 07:57:10 18/09/2026 |
| 145 |  BVOX |
MANA/USDT | $0.07509 | $10,444.66 | 07:54:16 18/09/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.06595 | $7,683.21 | 07:54:12 18/09/2026 |
| 147 |  Coinstore |
MANA/USDT | $0.07524 | $7,427.50 | 08:00:11 18/09/2026 |
| 148 |  Foxbit |
MANA/BRL | $0.07537 | $7,406.83 | 08:00:19 18/09/2026 |
| 149 |  ZKE |
MANA/USDT | $0.07524 | $6,910.21 | 08:00:13 18/09/2026 |
| 150 |  Koinpark |
MANA/INR | $0.07956 | $5,317.09 | 08:00:11 18/09/2026 |
| 151 |  SecondBTC |
MANA/USDT | $0.07515 | $4,976.70 | 08:00:13 18/09/2026 |
| 152 | Mandala Exchange |
MANA/USDT | $0.07514 | $4,070.79 | 08:00:18 18/09/2026 |
| 153 | HitBTC |
MANA/USDT | $0.07514 | $4,070.57 | 08:00:15 18/09/2026 |
| 154 | Gleec BTC |
MANA/USDT | $0.07514 | $4,048.73 | 08:00:15 18/09/2026 |
| 155 | Coinbase Exchange |
MANA/EUR | $0.07518 | $3,943.53 | 07:56:59 18/09/2026 |
| 156 | Kraken |
MANA/USDC | $0.07508 | $3,680.12 | 07:59:23 18/09/2026 |
| 157 | Koinpark |
MANA/USDT | $0.07514 | $3,522.55 | 08:00:11 18/09/2026 |
| 158 |  Azbit |
MANA/USDT | $0.07504 | $3,393.85 | 07:48:07 18/09/2026 |
| 159 | MGBX |
MANA/USDT | $0.07525 | $3,292.65 | 07:57:08 18/09/2026 |
| 160 | BtcTurk | Kripto |
MANA/USDT | $0.07374 | $3,262.23 | 07:59:53 18/09/2026 |
| 161 |  Bitcoiva |
MANA/INR | $0.07824 | $3,015.73 | 08:00:12 18/09/2026 |
| 162 |  Kanga Exchange |
MANA/USDC | $0.07515 | $2,875.66 | 08:00:10 18/09/2026 |
| 163 | Gate |
MANA/USDT | $0.07511 | $2,600.69 | 07:56:54 18/09/2026 |
| 164 |  Bitkub |
MANA/THB | $0.07336 | $2,514.41 | 07:57:11 18/09/2026 |
| 165 |  Crypto.com Exchange |
MANA/USD | $0.07447 | $1,619.28 | 07:57:11 18/09/2026 |
| 166 |  Uniswap v2 |
MANA/WETH | $0.07496 | $1,610.17 | 07:44:47 18/09/2026 |
| 167 | Kraken |
MANA/XBT | $0.07530 | $1,499.66 | 07:59:54 18/09/2026 |
| 168 |  SunX |
MANA/USDT | $0.07525 | $1,453.32 | 08:00:18 18/09/2026 |
| 169 | Bitcoiva |
MANA/USDT | $0.07524 | $1,143.30 | 08:00:12 18/09/2026 |
| 170 | Kanga Exchange |
MANA/USDT | $0.07524 | $1,028.14 | 08:00:10 18/09/2026 |
| 171 |  Aster |
MANA/USDT | $0.07470 | $999.22 | 07:54:15 18/09/2026 |
| 172 |  HyperPay Futures |
MANA/USDT | $0.07515 | $952.46 | 08:03:17 18/09/2026 |
| 173 |  CoinJar |
MANA/AUD | $0.07558 | $782.17 | 08:01:43 18/09/2026 |
| 174 |  Bybit EU |
MANA/USDC | $0.07404 | $737.87 | 14:00:12 15/09/2026 |
| 175 |  Coins.ph |
MANA/PHP | $0.2343 | $715.93 | 08:00:11 18/09/2026 |
| 176 | CoinJar |
MANA/USDC | $0.07594 | $706.28 | 08:01:43 18/09/2026 |
| 177 | BITmarkets |
MANA/USDT | $0.07534 | $691.74 | 08:00:10 18/09/2026 |
| 178 | B2Z Exchange |
MANA/USDT | $0.07538 | $691.33 | 08:00:10 18/09/2026 |
| 179 | BTSE |
MANA/USDT | $0.07514 | $687.67 | 07:57:11 18/09/2026 |
| 180 |  Ulink |
MANA/USDT | $0.07525 | $611.99 | 08:00:19 18/09/2026 |
| 181 |  Bancor Network |
MANA/BNT | $0.08555 | $540.42 | 07:57:11 18/09/2026 |
| 182 |  Revolut X |
MANA/USD | $0.07490 | $532.39 | 08:00:11 18/09/2026 |
| 183 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07504 | $507.95 | 07:57:11 18/09/2026 |
| 184 |  Bitlo |
MANA/TRY | $0.07504 | $460.92 | 08:00:09 18/09/2026 |
| 185 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07544 | $402.85 | 07:35:47 18/09/2026 |
| 186 |  Bitbank |
MANA/JPY | $0.07402 | $366.38 | 07:57:11 18/09/2026 |
| 187 |  Binance TH |
MANA/USDT | $0.07525 | $320.00 | 07:57:11 18/09/2026 |
| 188 | Bitazza |
MANA/THB | $0.07452 | $314.27 | 08:00:09 18/09/2026 |
| 189 | CoinEx |
MANA/BTC | $0.07538 | $312.20 | 08:02:54 18/09/2026 |
| 190 |  Gemini |
MANA/USD | $0.07483 | $307.40 | 07:59:54 18/09/2026 |
| 191 |  WazirX |
MANA/USDT | $0.07374 | $217.04 | 08:03:09 18/09/2026 |
| 192 |  TRIV |
MANA/IDR | $0.07533 | $178.91 | 08:00:14 18/09/2026 |
| 193 | TRIV |
MANA/USDT | $0.07514 | $178.46 | 08:00:14 18/09/2026 |
| 194 |  ZebPay |
MANA/INR | $0.07866 | $171.35 | 07:57:11 18/09/2026 |
| 195 |  Binance.US |
MANA/USDT | $0.07384 | $155.20 | 07:59:23 18/09/2026 |
| 196 |  CEX.IO |
MANA/USD | $0.07537 | $153.18 | 07:54:10 18/09/2026 |
| 197 |  LATOKEN |
MANA/USDT | $0.07458 | $136.65 | 07:57:10 18/09/2026 |
| 198 | WazirX |
MANA/INR | $0.07563 | $115.81 | 08:03:09 18/09/2026 |
| 199 | Crypto.com Exchange |
MANA/USD | $0.07470 | $89.50 | 07:21:23 18/09/2026 |
| 200 |  Indodax |
MANA/IDR | $0.07461 | $71.96 | 08:02:55 18/09/2026 |
| 201 |  Coinone |
MANA/KRW | $0.07103 | $71.03 | 07:59:53 18/09/2026 |
| 202 | B2Z Exchange |
MANA/USDC | $0.07539 | $70.72 | 08:00:10 18/09/2026 |
| 203 | BITmarkets |
MANA/USDC | $0.07539 | $70.72 | 08:00:10 18/09/2026 |
| 204 |  PrimeXBT |
MANA/USDT | $0.07514 | $67.92 | 08:03:16 18/09/2026 |
| 205 |  Gate US |
MANA/USDT | $0.07531 | $52.80 | 08:00:11 18/09/2026 |
| 206 |  Independent Reserve |
MANA/AUD | $0.07496 | $46.05 | 08:00:10 18/09/2026 |
| 207 | BITmarkets |
MANA/IDR | $0.07521 | $38.61 | 08:00:10 18/09/2026 |
| 208 |  Tokocrypto |
MANA/USDT | $0.07524 | $37.60 | 07:57:11 18/09/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,460.74 | $32.49 | 07:33:59 18/09/2026 |
| 210 | FMFW.io |
MANA/BTC | $0.07558 | $25.61 | 08:00:11 18/09/2026 |
| 211 | HitBTC |
MANA/BTC | $0.07553 | $25.60 | 08:00:08 18/09/2026 |
| 212 | CEX.IO |
MANA/EUR | $0.07554 | $24.24 | 07:54:10 18/09/2026 |
| 213 |  Raydium |
MANA/USDC | $0.07386 | $24.15 | 07:09:39 18/09/2026 |
| 214 | CEX.IO |
MANA/USDT | $0.07534 | $23.96 | 07:54:10 18/09/2026 |
| 215 |  ShibaSwap |
MANA/WETH | $0.07461 | $6.29 | 07:35:59 18/09/2026 |
| 216 |  Unocoin |
MANA/INR | $0.02088 | $4.04 | 07:54:10 18/09/2026 |
| 217 |  GOPAX |
MANA/KRW | $0.1273 | $0.07232 | 08:00:10 18/09/2026 |
| 218 | HitBTC |
MANA/USDC | $0.07651 | $0 | 08:00:08 18/09/2026 |
| 219 |  Bitstamp by Robinhood |
MANA/EUR | $0.06888 | $0 | 07:59:23 18/09/2026 |
| 220 | Bitstamp by Robinhood |
MANA/USD | $0.07321 | $0 | 07:59:53 18/09/2026 |
| 221 |  Coincheck |
MANA/JPY | $0.07050 | $0 | 07:57:07 18/09/2026 |
| 222 | Independent Reserve |
MANA/NZD | $0.07504 | $0 | 08:00:10 18/09/2026 |
| 223 | Independent Reserve |
MANA/SGD | $0.07531 | $0 | 08:00:10 18/09/2026 |
| 224 | Independent Reserve |
MANA/USD | $0.07538 | $0 | 08:00:10 18/09/2026 |
| 225 |  Korbit |
MANA/KRW | $0.07254 | $0 | 07:57:10 18/09/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.07473 | $0 | 07:57:12 18/09/2026 |
| 227 | Upbit |
MANA/BTC | $0.07323 | $0 | 07:56:23 18/09/2026 |
| 228 |  Bitbns |
MANA/INR | $0.07310 | $0 | 07:57:11 18/09/2026 |
| 229 |  BitMart |
MANA/USDT | $0.06691 | $0 | 08:03:15 18/09/2026 |
| 230 |  Coinmetro |
MANA/USDT | $0.07362 | $0 | 08:00:11 18/09/2026 |
| 231 | Bybit |
MANA/USDC | $0.07317 | $0 | 07:54:12 18/09/2026 |
| 232 | CoinJar |
MANA/GBP | $0.06658 | $0 | 08:01:43 18/09/2026 |
| 233 | CoinJar |
MANA/USD | $0.07446 | $0 | 08:01:43 18/09/2026 |
| 234 |  MAX Exchange |
MANA/TWD | $0.06562 | $0 | 08:00:11 18/09/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.07514 | $0 | 08:00:08 18/09/2026 |
| 236 |  Giottus |
MANA/INR | $0.08348 | $0 | 07:48:11 18/09/2026 |
| 237 | Giottus |
MANA/USDT | $0.07504 | $0 | 07:48:11 18/09/2026 |
| 238 |  Ndax |
MANA/CAD | $0.07106 | $0 | 08:00:13 18/09/2026 |
| 239 |  WOO X |
MANA/USDT | $0.07514 | $0 | 08:00:19 18/09/2026 |
| 240 | WOO X |
MANA/USDT | $0.07534 | $0 | 08:00:10 18/09/2026 |
| 241 |  Young Platform |
MANA/EUR | $0.07530 | $0 | 07:54:10 18/09/2026 |
| 242 |  dYdX v4 |
MANA/USD | $0.07340 | $0 | 08:04:18 18/09/2026 |
| 243 |  Dzengi |
MANA/USD | $0.07505 | $0 | 07:57:07 18/09/2026 |
| 244 |  ADEN |
MANA/USDT | $0.07508 | $0 | 08:03:59 18/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 18/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,473,477 với tỷ giá $0.07534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.