Tiền ảo: 36,540 Sàn giao dịch: 894 Vốn hóa: $3,111,098,438,236 Khối lượng (24h): $206,219,174,521 Thị phần: BTC: 58.8%, ETH: 11.6%
Decentraland (MANA)Decentraland MANA
Xếp hạng #124 04:28:00 18/11/2025
Giá Decentraland (MANA)
$0.1904 -2.28%
0.000002077 BTC 5,289 VND
Thấp: $0.1897 Cao: $0.2029

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1920 $65,699,962 04:03:16 18/11/2025
2 Darkex Exchange Darkex Exchange MANA/USDT $0.1919 $25,899,638 04:03:17 18/11/2025
3 BTCC BTCC MANA/USDT $0.1915 $22,478,674 03:57:17 18/11/2025
4 Binance Binance MANA/USDT $0.1906 $17,117,799 03:54:16 18/11/2025
5 Koinbay Koinbay MANA/USDT $0.4857 $15,610,025 03:57:15 18/11/2025
6 WhiteBIT WhiteBIT MANA/USDT $0.1909 $15,489,842 03:54:15 18/11/2025
7 FameEX FameEX MANA/USDT $0.2194 $13,315,819 23:12:17 13/11/2025
8 Batonex Batonex MANA/USDT $0.1918 $11,793,895 04:03:16 18/11/2025
9 Ju.com Ju.com MANA/USDT $0.1909 $9,705,316 03:57:16 18/11/2025
10 Tapbit Tapbit MANA/USDT $0.1909 $8,932,591 03:57:16 18/11/2025
11 CZR Exchange CZR Exchange MANA/USDT $0.1919 $8,255,436 04:03:16 18/11/2025
12 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1917 $8,244,314 04:06:16 18/11/2025
13 CoinW CoinW MANA/USDT $0.1911 $5,708,788 03:57:17 18/11/2025
14 BVOX BVOX MANA/USDT $0.1905 $5,662,248 03:54:16 18/11/2025
15 Biconomy.com Biconomy.com MANA/USDT $0.1904 $5,498,314 03:54:15 18/11/2025
16 NovaEx NovaEx MANA/USDT $0.1920 $5,475,344 04:03:16 18/11/2025
17 BiKing BiKing MANA/USDT $0.1908 $4,862,475 03:57:17 18/11/2025
18 Echobit Echobit MANA/USDT $0.1913 $4,229,994 04:00:08 18/11/2025
19 Cofinex Cofinex MANA/USDT $0.1917 $3,919,416 04:06:18 18/11/2025
20 Bitget Bitget MANA/USDT $0.1906 $3,889,660 03:54:16 18/11/2025
21 EasiCoin EasiCoin MANA/USDT $0.1917 $3,550,714 04:06:16 18/11/2025
22 YEX YEX MANA/USDT $0.1919 $3,403,476 04:03:17 18/11/2025
23 Coinlocally Coinlocally MANA/USDT $0.1919 $3,354,111 04:03:18 18/11/2025
24 Hotcoin Hotcoin MANA/USDT $0.1909 $3,323,737 03:57:18 18/11/2025
25 Bybit Bybit MANA/USDT $0.1905 $2,781,157 03:54:17 18/11/2025
26 Bitrue Bitrue MANA/USDT $0.1907 $2,747,007 03:57:16 18/11/2025
27 Coinflare Coinflare MANA/USDT $0.1919 $2,625,031 04:03:16 18/11/2025
28 BTSE BTSE MANA/USDT $0.1907 $2,594,246 03:57:15 18/11/2025
29 B2Z Exchange B2Z Exchange MANA/USD $0.1920 $2,557,298 04:06:16 18/11/2025
30 BITmarkets BITmarkets MANA/USDT $0.1920 $2,544,574 04:03:15 18/11/2025
31 GroveX GroveX MANA/USDT $0.1913 $2,416,483 03:57:10 18/11/2025
32 Binance Binance MANA/USDT $0.1913 $2,411,967 03:56:42 18/11/2025
33 BiKing BiKing MANA/USDT $0.1909 $2,411,549 04:00:08 18/11/2025
34 HTX HTX MANA/USDT $0.1909 $2,285,071 03:59:54 18/11/2025
35 CRMClick CRMClick MANA/USDT $0.1911 $2,283,571 03:57:10 18/11/2025
36 OKX OKX MANA/USDT $0.1917 $2,248,326 03:55:49 18/11/2025
37 Bibox Bibox MANA/USDT $0.2513 $2,031,908 04:03:12 18/11/2025
38 Hotcoin Hotcoin MANA/USD $0.2241 $1,913,969 14:00:36 13/11/2025
39 Coinlocally Coinlocally MANA/USDT $0.1920 $1,834,714 04:03:10 18/11/2025
40 OrangeX OrangeX MANA/USDT $0.1908 $1,828,472 03:57:15 18/11/2025
41 Hotcoin Hotcoin MANA/USDT $0.1911 $1,741,375 04:01:31 18/11/2025
42 YEX YEX MANA/USDT $0.1918 $1,709,552 04:06:08 18/11/2025
43 Toobit Toobit MANA/USDT $0.1908 $1,544,568 03:57:17 18/11/2025
44 Poloniex Poloniex MANA/USDT $0.1915 $1,526,352 04:00:23 18/11/2025
45 CriptoSwaps CriptoSwaps MANA/USDT $0.1917 $1,503,739 04:06:15 18/11/2025
46 Phemex Phemex MANA/USDT $0.1909 $1,488,037 03:57:16 18/11/2025
47 YUBIT YUBIT MANA/USDT $0.1910 $1,407,623 03:57:11 18/11/2025
48 WEEX WEEX MANA/USDT $0.1907 $1,357,945 03:57:17 18/11/2025
49 Websea Websea MANA/USDT $0.1920 $1,284,816 04:03:10 18/11/2025
50 WEEX WEEX MANA/USDT $0.1910 $1,284,029 03:57:10 18/11/2025
51 BlockFin BlockFin MANA/USDT $0.1912 $1,229,515 03:57:11 18/11/2025
52 BlockFin BlockFin MANA/USDT $0.1906 $1,201,218 03:57:16 18/11/2025
53 BitradeX BitradeX MANA/USDT $0.1912 $1,198,142 03:57:07 18/11/2025
54 4E 4E MANA/USDT $0.1909 $1,194,060 03:57:10 18/11/2025
55 KCEX KCEX MANA/USDT $0.1909 $1,030,666 03:57:16 18/11/2025
56 BitbabyExchange BitbabyExchange MANA/USDT $0.1919 $892,150 04:03:16 18/11/2025
57 Aivora Exchange Aivora Exchange MANA/USDT $0.1919 $874,268 04:03:16 18/11/2025
58 Bitunix Bitunix MANA/USDT $0.1896 $870,968 03:42:16 18/11/2025
59 MEXC MEXC MANA/USDT $0.1910 $864,253 03:57:16 18/11/2025
60 Upbit Upbit MANA/KRW $0.1963 $860,895 03:56:23 18/11/2025
61 BTSE BTSE MANA/USDT $0.1908 $851,124 03:57:07 18/11/2025
62 Zoomex Zoomex MANA/USDT $0.1907 $834,027 03:57:23 18/11/2025
63 B2Z Exchange B2Z Exchange MANA/USDT $0.1916 $829,946 04:06:08 18/11/2025
64 BITmarkets BITmarkets MANA/USDT $0.1922 $827,547 04:03:12 18/11/2025
65 CoinW CoinW MANA/USDT $0.1913 $818,759 03:57:11 18/11/2025
66 DigiFinex DigiFinex MANA/USDT $0.1908 $790,635 03:57:17 18/11/2025
67 Pionex Pionex MANA/USDT $0.1910 $762,713 03:57:11 18/11/2025
68 Phemex Phemex MANA/USDT $0.1908 $738,523 03:57:08 18/11/2025
69 BloFin BloFin MANA/USDT $0.1909 $737,537 03:57:07 18/11/2025
70 XT.COM XT.COM MANA/USDT $0.1910 $723,776 03:57:10 18/11/2025
71 MEXC MEXC MANA/USDT $0.1908 $709,491 03:54:08 18/11/2025
72 BitMart BitMart MANA/USDT $0.1908 $691,360 03:57:07 18/11/2025
73 XXKK XXKK MANA/USDT $0.1906 $667,609 03:54:07 18/11/2025
74 B2Z Exchange B2Z Exchange MANA/USD $0.1919 $665,561 04:06:08 18/11/2025
75 BITmarkets BITmarkets MANA/USD $0.1925 $663,595 04:03:12 18/11/2025
76 BVOX BVOX MANA/USDT $0.1906 $639,074 03:54:12 18/11/2025
77 VOOX Exchange VOOX Exchange MANA/USDT $0.1909 $601,714 03:57:19 18/11/2025
78 UZX UZX MANA/USDT $0.1909 $570,424 03:57:19 18/11/2025
79 Ourbit Ourbit MANA/USDT $0.1913 $520,058 03:57:09 18/11/2025
80 Toobit Toobit MANA/USDT $0.1910 $493,244 03:57:09 18/11/2025
81 Picol Picol MANA/USDT $0.1918 $483,248 04:06:12 18/11/2025
82 BTCC BTCC MANA/USDT $0.1914 $461,146 03:57:12 18/11/2025
83 CoinCatch CoinCatch MANA/USDT $0.1918 $440,399 04:03:15 18/11/2025
84 NovaEx NovaEx MANA/USDT $0.1921 $430,545 04:03:11 18/11/2025
85 WhiteBIT WhiteBIT MANA/USDT $0.1906 $421,176 03:54:08 18/11/2025
86 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1922 $416,535 04:03:11 18/11/2025
87 OKX OKX MANA/USDT $0.1914 $392,789 03:56:23 18/11/2025
88 Coinbase Exchange Coinbase Exchange MANA/USD $0.1911 $392,364 03:56:29 18/11/2025
89 Gate Gate MANA/USDT $0.1907 $345,021 03:54:20 18/11/2025
90 Tapbit Tapbit MANA/USDT $0.1913 $338,887 03:57:10 18/11/2025
91 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1913 $337,930 03:54:10 18/11/2025
92 LBank LBank MANA/USDT $0.1912 $317,277 03:57:09 18/11/2025
93 Bybit Bybit MANA/USDT $0.1909 $316,930 03:54:09 18/11/2025
94 Bithumb Bithumb MANA/KRW $0.1963 $292,131 03:59:53 18/11/2025
95 KCEX KCEX MANA/USDT $0.1912 $289,662 03:57:11 18/11/2025
96 KuCoin KuCoin MANA/USDT $0.1906 $283,481 03:54:19 18/11/2025
97 Biconomy.com Biconomy.com MANA/USDT $0.1907 $258,663 03:54:11 18/11/2025
98 Bitazza Bitazza MANA/USDT $0.1919 $252,887 04:06:08 18/11/2025
99 Darkex Exchange Darkex Exchange MANA/USDT $0.1921 $240,504 04:03:38 18/11/2025
100 Bullish Bullish MANA/USDC $0.1919 $233,033 04:03:07 18/11/2025
101 Azbit Azbit MANA/USDT $0.1911 $229,122 03:57:11 18/11/2025
102 CEEX exchange CEEX exchange MANA/USDT $0.1919 $228,836 04:06:11 18/11/2025
103 OrangeX OrangeX MANA/USDT $0.1913 $197,348 03:57:11 18/11/2025
104 Qmall Exchange Qmall Exchange MANA/USDT $0.1921 $195,627 04:03:13 18/11/2025
105 Bitrue Bitrue MANA/USDT $0.1912 $189,430 03:57:07 18/11/2025
106 Gate Gate MANA/USDT $0.1916 $186,365 03:56:24 18/11/2025
107 Gems Trade Gems Trade MANA/USDT $0.2028 $180,797 22:24:12 16/11/2025
108 BingX BingX MANA/USDT $0.1912 $174,409 03:57:10 18/11/2025
109 BitKan BitKan MANA/USDT $0.1919 $173,327 04:03:07 18/11/2025
110 CoinEx CoinEx MANA/USDT $0.1911 $167,659 03:59:53 18/11/2025
111 DigiFinex DigiFinex MANA/USDT $0.1910 $161,576 03:57:11 18/11/2025
112 VOOX Exchange VOOX Exchange MANA/USDT $0.1909 $156,642 03:57:11 18/11/2025
113 Binance Binance MANA/TRY $0.1915 $149,886 03:56:42 18/11/2025
114 Bitunix Bitunix MANA/USDT $0.1897 $148,505 03:42:10 18/11/2025
115 BYDFi BYDFi MANA/USDT $0.1912 $141,501 04:00:07 18/11/2025
116 CriptoSwaps CriptoSwaps MANA/BTC $0.1906 $141,340 04:06:15 18/11/2025
117 HitBTC HitBTC MANA/USDT $0.1922 $134,917 04:03:07 18/11/2025
118 Mandala Exchange Mandala Exchange MANA/USDT $0.1922 $134,917 04:03:10 18/11/2025
119 Gleec BTC Gleec BTC MANA/USDT $0.1922 $134,917 04:03:07 18/11/2025
120 Phemex Phemex MANA/USDC $0.1913 $134,632 03:57:08 18/11/2025
121 FMFW.io FMFW.io MANA/USD $0.1913 $131,971 03:54:08 18/11/2025
122 Zoomex Zoomex MANA/USDT $0.1915 $126,720 03:57:13 18/11/2025
123 CoinChief CoinChief MANA/USDT $0.1921 $122,735 04:03:11 18/11/2025
124 SuperEx SuperEx MANA/USDT $0.1915 $121,196 03:54:10 18/11/2025
125 UEEx UEEx MANA/USDT $0.1907 $120,431 03:54:12 18/11/2025
126 BitbabyExchange BitbabyExchange MANA/USDT $0.1921 $110,688 04:03:11 18/11/2025
127 Aivora Exchange Aivora Exchange MANA/USDT $0.1922 $110,596 04:03:09 18/11/2025
128 Tothemoon Tothemoon MANA/USD $0.1913 $109,328 04:03:07 18/11/2025
129 LeveX LeveX MANA/USDT $0.1918 $100,860 04:06:16 18/11/2025
130 MGBX MGBX MANA/USDT $0.1920 $99,271.06 04:03:17 18/11/2025
131 BiFinance BiFinance MANA/USDT $0.1907 $98,447.64 03:54:12 18/11/2025
132 BigONE BigONE MANA/USDT $0.1911 $97,890.73 03:57:07 18/11/2025
133 HTX HTX MANA/USDT $0.1912 $97,327.97 03:57:16 18/11/2025
134 Dex-Trade Dex-Trade MANA/USDT $0.1913 $97,260.48 03:57:11 18/11/2025
135 CRMClick CRMClick MANA/USDT $0.1912 $97,223.23 03:57:16 18/11/2025
136 EXMO EXMO MANA/USDC $0.1914 $95,390.67 03:57:09 18/11/2025
137 Kraken Kraken MANA/USD $0.1911 $92,368.53 03:59:55 18/11/2025
138 KuCoin KuCoin MANA/USDT $0.1909 $87,704.52 03:55:53 18/11/2025
139 AscendEX AscendEX MANA/USDT $0.1918 $86,561.12 03:57:07 18/11/2025
140 Bitrue Bitrue MANA/XRP $0.1913 $86,238.86 03:57:07 18/11/2025
141 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1919 $82,832.76 04:00:23 18/11/2025
142 Binance TR Binance TR MANA/TRY $0.1915 $81,598.49 03:57:12 18/11/2025
143 Bitrue Bitrue MANA/USDC $0.1910 $74,613.45 03:57:07 18/11/2025
144 WhiteBIT WhiteBIT MANA/TRY $0.1918 $74,169.03 03:54:08 18/11/2025
145 Coinstore Coinstore MANA/USDT $0.1916 $73,836.56 03:57:11 18/11/2025
146 All InX All InX MANA/USDT $0.1917 $73,729.86 04:03:10 18/11/2025
147 B2Z Exchange B2Z Exchange MANA/USDC $0.1919 $70,897.10 04:06:08 18/11/2025
148 BITmarkets BITmarkets MANA/USDC $0.1924 $70,661.76 04:03:12 18/11/2025
149 BloFin BloFin MANA/USDT $0.1906 $70,297.95 03:57:16 18/11/2025
150 ICRYPEX ICRYPEX MANA/USDT $0.1906 $70,135.29 04:03:11 18/11/2025
151 Bitcastle Bitcastle MANA/USDT $0.1920 $66,771.60 04:03:12 18/11/2025
152 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1917 $64,358.99 04:06:12 18/11/2025
153 CZR Exchange CZR Exchange MANA/USDT $0.1916 $64,321.45 04:06:09 18/11/2025
154 Koinbay Koinbay MANA/USDT $0.1908 $64,312.77 03:57:13 18/11/2025
155 BYDFi BYDFi MANA/USDT $0.2324 $63,894.74 04:03:17 18/11/2025
156 EXMO.ME EXMO.ME MANA/USDT $0.1920 $59,402.91 04:03:09 18/11/2025
157 EXMO EXMO MANA/USDT $0.1912 $58,826.92 03:57:09 18/11/2025
158 Dzengi.com Dzengi.com MANA/USD $0.1907 $55,647.17 04:03:07 18/11/2025
159 Delta Exchange Delta Exchange MANA/USDT $0.1915 $54,346.74 04:06:17 18/11/2025
160 Paribu Paribu MANA/TRY $0.1930 $46,432.75 03:58:23 18/11/2025
161 Koinpark Koinpark MANA/INR $0.1981 $43,716.73 03:54:09 18/11/2025
162 CoinCatch CoinCatch MANA/USDT $0.1922 $43,652.43 04:03:07 18/11/2025
163 Bitget Bitget MANA/USDT $0.1921 $40,162.59 03:54:11 18/11/2025
164 BlueBit BlueBit MANA/USDT $0.1916 $40,014.86 04:03:15 18/11/2025
165 ZKE ZKE MANA/USDT $0.1916 $38,628.19 04:03:13 18/11/2025
166 BitDelta BitDelta MANA/USDT $0.1912 $38,429.12 03:51:07 18/11/2025
167 Bit2Me Bit2Me MANA/EUR $0.1912 $38,171.18 03:57:09 18/11/2025
168 Kraken Kraken MANA/EUR $0.1912 $37,907.90 03:59:55 18/11/2025
169 HitBTC HitBTC MANA/USDT $0.1914 $37,362.05 04:03:15 18/11/2025
170 Mandala Exchange Mandala Exchange MANA/USDT $0.1914 $37,320.65 04:03:15 18/11/2025
171 Gleec BTC Gleec BTC MANA/USDT $0.1909 $37,306.16 04:03:16 18/11/2025
172 Coincall Coincall MANA/USD $0.1920 $36,362.26 04:06:16 18/11/2025
173 Binance TR Binance TR MANA/USDT $0.1910 $33,599.58 03:57:12 18/11/2025
174 Koinpark Koinpark MANA/USDT $0.1907 $32,074.78 03:54:09 18/11/2025
175 Deepcoin Deepcoin MANA/USDT $0.1910 $31,490.74 03:57:11 18/11/2025
176 BIT BIT MANA/USDT $0.1916 $30,553.74 04:03:57 18/11/2025
177 Bitvavo Bitvavo MANA/EUR $0.1909 $30,364.83 03:57:08 18/11/2025
178 Kraken Kraken MANA/USDT $0.1906 $29,590.32 03:59:55 18/11/2025
179 CoinUp.io CoinUp.io MANA/USDT $0.1910 $29,569.85 03:57:10 18/11/2025
180 Bybit Bybit MANA/USDC $0.1905 $29,019.20 03:54:09 18/11/2025
181 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1917 $28,864.01 04:00:23 18/11/2025
182 Foxbit Foxbit MANA/BRL $0.1925 $24,370.90 04:03:18 18/11/2025
183 WhiteBIT WhiteBIT MANA/EUR $0.1902 $22,751.45 03:54:08 18/11/2025
184 MGBX MGBX MANA/USDT $0.1921 $22,077.09 04:03:11 18/11/2025
185 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1917 $21,897.80 03:57:20 18/11/2025
186 Zoomex Zoomex MANA/USD $0.1906 $21,638.40 03:57:23 18/11/2025
187 Nivex Nivex MANA/USDT $0.1918 $21,099.94 04:06:11 18/11/2025
188 XBO.com XBO.com MANA/USDT $0.1908 $20,170.85 03:57:09 18/11/2025
189 P2B P2B MANA/USDT $0.1896 $19,754.88 03:45:15 18/11/2025
190 Binance Binance MANA/ETH $0.1926 $18,623.34 03:56:42 18/11/2025
191 Binance Binance MANA/BTC $0.1911 $16,616.49 03:56:42 18/11/2025
192 Bitso Bitso MANA/MXN $0.1926 $15,678.47 04:02:53 18/11/2025
193 WOO X WOO X MANA/USDT $0.1909 $14,901.99 03:57:15 18/11/2025
194 Hibt Hibt MANA/USDT $0.1910 $11,794.41 03:57:10 18/11/2025
195 Bitso Bitso MANA/USD $0.1906 $9,667.57 04:02:23 18/11/2025
196 Pionex Pionex MANA/USDT $0.1908 $9,028.97 03:57:16 18/11/2025
197 Bitkub Bitkub MANA/THB $0.1924 $8,744.44 04:00:08 18/11/2025
198 SecondBTC SecondBTC MANA/USDT $0.1911 $8,691.64 04:00:13 18/11/2025
199 TGEX TGEX MANA/USDT $0.1921 $8,073.74 04:03:21 18/11/2025
200 HyperPay Futures HyperPay Futures MANA/USDT $0.1918 $7,418.36 04:06:17 18/11/2025
201 ADEN ADEN MANA/USDT $0.1916 $7,046.58 04:06:34 18/11/2025
202 PrimeXBT PrimeXBT MANA/USDT $0.1916 $6,599.22 04:06:17 18/11/2025
203 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1900 $6,536.81 03:56:29 18/11/2025
204 Blynex Blynex MANA/USDT $0.1920 $6,514.89 04:03:08 18/11/2025
205 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1921 $6,398.00 04:03:18 18/11/2025
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1915 $6,384.39 02:41:23 18/11/2025
207 Tokocrypto Tokocrypto MANA/USDT $0.1911 $5,664.77 03:57:08 18/11/2025
208 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1923 $4,694.46 03:45:17 18/11/2025
209 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.2000 $4,516.33 03:59:23 18/11/2025
210 Uniswap v2 Uniswap v2 MANA/WETH $0.1913 $4,487.34 03:52:11 18/11/2025
211 Bitbank Bitbank MANA/JPY $0.1912 $3,876.28 04:00:10 18/11/2025
212 Kanga Exchange Kanga Exchange MANA/USDT $0.1950 $3,683.28 04:03:07 18/11/2025
213 TGEX TGEX MANA/USDT $0.1911 $3,619.90 04:00:08 18/11/2025
214 P2B P2B MANA/BTC $0.1905 $3,364.30 03:45:15 18/11/2025
215 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.2086 $3,013.96 03:59:53 18/11/2025
216 Kanga Exchange Kanga Exchange MANA/USDC $0.1908 $2,996.59 04:03:07 18/11/2025
217 LATOKEN LATOKEN MANA/USDT $0.2133 $2,835.98 03:57:07 18/11/2025
218 P2B P2B MANA/ETH $0.1909 $2,829.15 03:45:15 18/11/2025
219 Ndax Ndax MANA/CAD $0.1907 $2,826.89 04:06:08 18/11/2025
220 SunX SunX MANA/USDT $0.1920 $2,805.75 04:03:18 18/11/2025
221 Indodax Indodax MANA/IDR $0.1912 $2,341.20 04:02:54 18/11/2025
222 Gemini Gemini MANA/USD $0.1911 $2,025.99 03:59:53 18/11/2025
223 Korbit Korbit MANA/KRW $0.1972 $1,908.55 03:57:11 18/11/2025
224 MAX Exchange MAX Exchange MANA/TWD $0.1924 $1,860.40 03:54:09 18/11/2025
225 KuCoin KuCoin MANA/ETH $0.1928 $1,697.18 03:55:53 18/11/2025
226 Bitlo Bitlo MANA/TRY $0.1919 $1,646.56 03:54:09 18/11/2025
227 Coincheck Coincheck MANA/JPY $0.1933 $1,487.07 03:57:08 18/11/2025
228 TRIV TRIV MANA/IDR $0.1926 $1,189.02 04:03:13 18/11/2025
229 TRIV TRIV MANA/USDT $0.1920 $1,189.00 04:03:13 18/11/2025
230 CEX.IO CEX.IO MANA/USDT $0.1911 $1,129.19 04:00:07 18/11/2025
231 Binance.US Binance.US MANA/USDT $0.1898 $1,001.62 03:59:53 18/11/2025
232 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1959 $831.82 03:57:20 18/11/2025
233 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1921 $792.13 02:01:47 18/11/2025
234 Coins.ph Coins.ph MANA/PHP $0.2491 $761.15 03:57:10 18/11/2025
235 ONUS Pro ONUS Pro MANA/VNDC $0.1919 $751.54 03:57:14 18/11/2025
236 Young Platform Young Platform MANA/EUR $0.1918 $505.64 04:06:07 18/11/2025
237 CEX.IO CEX.IO MANA/EUR $0.1924 $482.74 04:00:07 18/11/2025
238 WazirX WazirX MANA/USDT $0.1943 $479.02 04:06:12 18/11/2025
239 CEX.IO CEX.IO MANA/USD $0.1912 $453.65 04:00:07 18/11/2025
240 WazirX WazirX MANA/INR $0.2031 $443.77 04:06:12 18/11/2025
241 WOO X WOO X MANA/USDT $0.1910 $435.72 03:57:11 18/11/2025
242 Binance TH Binance TH MANA/USDT $0.1910 $388.95 03:57:11 18/11/2025
243 Bancor Network Bancor Network MANA/BNT $0.3264 $374.30 03:57:07 18/11/2025
244 ZebPay ZebPay MANA/INR $0.2027 $309.57 03:54:10 18/11/2025
245 ChangeNOW ChangeNOW MANA/BTC $0.2004 $257.15 04:03:10 18/11/2025
246 Coinone Coinone MANA/KRW $0.1983 $231.08 04:00:23 18/11/2025
247 Bitazza Bitazza MANA/THB $0.2000 $178.65 04:06:08 18/11/2025
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,013.68 $153.82 23:57:47 17/11/2025
249 Flipster Flipster MANA/USDT $0.1913 $151.40 04:03:16 18/11/2025
250 Independent Reserve Independent Reserve MANA/AUD $0.1652 $127.65 04:03:08 18/11/2025
251 Independent Reserve Independent Reserve MANA/SGD $0.1648 $127.30 04:03:08 18/11/2025
252 OKX OKX MANA/EUR $0.1970 $106.96 03:56:23 18/11/2025
253 Raydium Raydium MANA/USDC $0.2000 $92.30 02:47:47 18/11/2025
254 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1933 $39.68 03:56:29 18/11/2025
255 Bitcoiva Bitcoiva MANA/USDT $0.1910 $35.71 04:03:11 18/11/2025
256 ProBit Global ProBit Global MANA/USDT $0.1599 $25.80 10:00:10 17/11/2025
257 OKX OKX MANA/USD $0.2008 $23.83 03:56:23 18/11/2025
258 CoinJar CoinJar MANA/USDC $0.1998 $19.98 04:05:09 18/11/2025
259 Bitcoiva Bitcoiva MANA/INR $0.1994 $13.54 04:03:11 18/11/2025
260 Giottus Giottus MANA/INR $0.2312 $11.28 03:39:07 18/11/2025
261 Giottus Giottus MANA/USDT $0.2063 $10.11 03:39:07 18/11/2025
262 Unocoin Unocoin MANA/INR $0.4287 $8.40 04:03:13 18/11/2025
263 Bitcoin.me Bitcoin.me MANA/KLV $0.2112 $4.02 19:24:07 13/11/2025
264 GOPAX GOPAX MANA/KRW $0.2572 $0.2043 04:03:12 18/11/2025
265 HitBTC HitBTC MANA/BTC $0.1795 $0 04:03:07 18/11/2025
266 HitBTC HitBTC MANA/USDC $0.00007999 $0 04:03:07 18/11/2025
267 zondacrypto zondacrypto MANA/USDC $0.1979 $0 04:00:10 18/11/2025
268 Independent Reserve Independent Reserve MANA/NZD $0.1644 $0 04:03:08 18/11/2025
269 Independent Reserve Independent Reserve MANA/USD $0.1648 $0 04:03:08 18/11/2025
270 BTC Markets BTC Markets MANA/AUD $0.1947 $0 04:00:08 18/11/2025
271 Upbit Upbit MANA/BTC $0.1987 $0 03:56:23 18/11/2025
272 Bitbns Bitbns MANA/INR $0.1579 $0 04:03:08 18/11/2025
273 Coinmetro Coinmetro MANA/USDT $0.1922 $0 04:03:11 18/11/2025
274 NovaDAX NovaDAX MANA/BRL $0.2031 $0 03:54:08 18/11/2025
275 CoinJar CoinJar MANA/AUD $0.2021 $0 04:05:09 18/11/2025
276 CoinJar CoinJar MANA/EUR $0.5746 $0 04:05:09 18/11/2025
277 CoinJar CoinJar MANA/GBP $0.3243 $0 04:05:09 18/11/2025
278 CoinJar CoinJar MANA/USD $0.2065 $0 04:05:09 18/11/2025
279 Tokocrypto Tokocrypto MANA/BTC $0.1902 $0 03:57:08 18/11/2025
280 digitalexchange.id digitalexchange.id MANA/IDR $0.1914 $0 03:57:11 18/11/2025
281 FMFW.io FMFW.io MANA/BTC $0.1795 $0 03:54:08 18/11/2025
282 CoinDCX CoinDCX MANA/USDT $0.1911 $0 04:00:07 18/11/2025
283 BIT BIT MANA/USDT $0.3097 $0 03:56:58 18/11/2025
284 dYdX v4 dYdX v4 MANA/USD $0.1954 $0 04:07:19 18/11/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 284 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 18/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,699,962 với tỷ giá $0.1920.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 919 đánh giá