Decentraland MANA
Xếp hạng #139
00:49:00 03/04/2026
Giá Decentraland (MANA)
$0.08564 -2.68%
0.000001280 BTC
2,355 VND
Thấp: $0.08494
Cao: $0.08923
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08598 | $42,251,697 | 00:00:15 03/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,404 | 23:57:15 02/04/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.08622 | $13,304,926 | 00:00:10 03/04/2026 |
| 4 |  LBank |
MANA/USDT | $0.08608 | $11,458,769 | 23:57:15 02/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.08598 | $6,370,832 | 00:00:17 03/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08598 | $6,370,642 | 00:00:16 03/04/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.08608 | $6,318,081 | 00:00:16 03/04/2026 |
| 8 |  Batonex |
MANA/USDT | $0.08608 | $5,237,562 | 00:00:16 03/04/2026 |
| 9 |  Binance |
MANA/USDT | $0.08597 | $4,762,842 | 23:54:16 02/04/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08598 | $4,081,066 | 23:57:15 02/04/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08607 | $3,760,236 | 23:54:17 02/04/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.08627 | $3,329,248 | 00:00:12 03/04/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08622 | $2,726,570 | 00:00:15 03/04/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08598 | $2,717,987 | 23:57:15 02/04/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08628 | $2,619,381 | 00:00:16 03/04/2026 |
| 16 |  YEX |
MANA/USDT | $0.08597 | $2,381,552 | 00:00:16 03/04/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.08598 | $2,378,511 | 00:00:16 03/04/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.08598 | $2,329,786 | 23:57:16 02/04/2026 |
| 19 |  CoinW |
MANA/USDT | $0.08608 | $2,243,533 | 23:57:16 02/04/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2515 | $2,033,635 | 00:00:15 03/04/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.08618 | $1,990,970 | 23:54:15 02/04/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.08608 | $1,981,587 | 23:59:53 02/04/2026 |
| 23 |  BVOX |
MANA/USDT | $0.08608 | $1,573,465 | 23:57:15 02/04/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08607 | $1,428,313 | 23:54:18 02/04/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.08598 | $1,376,186 | 23:57:15 02/04/2026 |
| 26 |  BTCC |
MANA/USDT | $0.08638 | $1,139,082 | 23:57:16 02/04/2026 |
| 27 |  Bybit |
MANA/USDT | $0.08618 | $1,032,832 | 23:54:16 02/04/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.08608 | $1,023,358 | 23:57:16 02/04/2026 |
| 29 |  EasiCoin |
MANA/USDT | $0.08598 | $942,388 | 00:00:16 03/04/2026 |
| 30 |  GroveX |
MANA/USDT | $0.08617 | $919,348 | 00:00:08 03/04/2026 |
| 31 |  BitMart |
MANA/USDT | $0.08608 | $861,088 | 23:57:16 02/04/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.08627 | $855,918 | 00:00:12 03/04/2026 |
| 33 |  Toobit |
MANA/USDT | $0.08608 | $704,910 | 23:57:17 02/04/2026 |
| 34 |  MEXC |
MANA/USDT | $0.08608 | $634,485 | 23:57:15 02/04/2026 |
| 35 |  Coinflare |
MANA/USDT | $0.08213 | $580,927 | 18:03:15 31/03/2026 |
| 36 |  HTX |
MANA/USDT | $0.08678 | $577,260 | 23:59:55 02/04/2026 |
| 37 |  EagleX |
MANA/USDT | $0.08588 | $562,463 | 00:00:15 03/04/2026 |
| 38 |  KTX |
MANA/USDT | $0.08607 | $516,913 | 00:00:10 03/04/2026 |
| 39 |  BloFin |
MANA/USDT | $0.08607 | $513,368 | 23:45:07 02/04/2026 |
| 40 | TruBit Pro Exchange |
MANA/USDT | $0.08618 | $511,415 | 00:00:12 03/04/2026 |
| 41 |  Echobit |
MANA/USDT | $0.08618 | $497,101 | 23:57:09 02/04/2026 |
| 42 | Coinlocally |
MANA/USDT | $0.08607 | $478,367 | 00:00:07 03/04/2026 |
| 43 |  Hotcoin |
MANA/USDT | $0.08588 | $462,742 | 23:57:18 02/04/2026 |
| 44 | Binance |
MANA/USDT | $0.08617 | $460,861 | 23:56:54 02/04/2026 |
| 45 | BiKing |
MANA/USDT | $0.08628 | $460,850 | 23:51:12 02/04/2026 |
| 46 | WhiteBIT |
MANA/USDT | $0.08618 | $455,185 | 23:54:07 02/04/2026 |
| 47 | YEX |
MANA/USDT | $0.08607 | $453,853 | 00:00:08 03/04/2026 |
| 48 | Hotcoin |
MANA/USDT | $0.08628 | $433,397 | 23:54:10 02/04/2026 |
| 49 |  Phemex |
MANA/USDT | $0.08608 | $428,127 | 23:57:16 02/04/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.08588 | $404,391 | 23:57:15 02/04/2026 |
| 51 |  P2B |
MANA/USDT | $0.08628 | $390,318 | 23:57:09 02/04/2026 |
| 52 | Phemex |
MANA/USDT | $0.08638 | $359,240 | 23:57:09 02/04/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.08608 | $330,536 | 23:57:17 02/04/2026 |
| 54 |  Cofinex |
MANA/USDT | $0.08598 | $328,809 | 00:00:15 03/04/2026 |
| 55 |  Bitget |
MANA/USDT | $0.08607 | $327,089 | 23:54:15 02/04/2026 |
| 56 |  Bitbaby |
MANA/USDT | $0.08607 | $317,931 | 23:54:16 02/04/2026 |
| 57 |  Zoomex |
MANA/USDT | $0.08607 | $309,779 | 23:57:22 02/04/2026 |
| 58 | BVOX |
MANA/USDT | $0.08618 | $294,767 | 23:57:13 02/04/2026 |
| 59 |  BitradeX |
MANA/USDT | $0.08618 | $285,222 | 23:57:10 02/04/2026 |
| 60 | EagleX |
MANA/USDT | $0.08607 | $268,928 | 00:00:08 03/04/2026 |
| 61 |  VOOX Exchange |
MANA/USDT | $0.08608 | $265,433 | 23:57:18 02/04/2026 |
| 62 | YUBIT |
MANA/USDT | $0.08608 | $264,849 | 23:57:09 02/04/2026 |
| 63 | CoinW |
MANA/USDT | $0.08628 | $262,096 | 23:54:08 02/04/2026 |
| 64 |  Websea |
MANA/USDT | $0.08608 | $255,965 | 23:45:47 02/04/2026 |
| 65 |  Bitazza |
MANA/USDT | $0.08618 | $250,821 | 00:00:14 03/04/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.08608 | $250,563 | 00:00:16 03/04/2026 |
| 67 |  CriptoSwaps |
MANA/USDT | $0.08628 | $234,382 | 23:57:09 02/04/2026 |
| 68 | Tapbit |
MANA/USDT | $0.08618 | $231,134 | 23:57:09 02/04/2026 |
| 69 | BTCC |
MANA/USDT | $0.08628 | $230,352 | 23:57:10 02/04/2026 |
| 70 | Bybit |
MANA/USDT | $0.08618 | $228,346 | 23:54:12 02/04/2026 |
| 71 |  4E |
MANA/USDT | $0.08608 | $228,111 | 23:57:12 02/04/2026 |
| 72 |  BitGW Exchange |
MANA/USDT | $0.08632 | $227,125 | 00:00:07 03/04/2026 |
| 73 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,495 | 00:00:16 03/04/2026 |
| 74 |  Bitunix |
MANA/USDT | $0.08587 | $218,719 | 23:54:15 02/04/2026 |
| 75 |  Gate |
MANA/USDT | $0.08605 | $212,397 | 23:54:19 02/04/2026 |
| 76 |  OKX |
MANA/USDT | $0.08633 | $211,175 | 23:56:24 02/04/2026 |
| 77 |  Gems Trade |
MANA/USDT | $0.08632 | $209,993 | 00:00:10 03/04/2026 |
| 78 | BlockFin |
MANA/USDT | $0.08597 | $209,340 | 00:00:16 03/04/2026 |
| 79 | MEXC |
MANA/USDT | $0.08620 | $181,683 | 23:54:11 02/04/2026 |
| 80 |  XXKK |
MANA/USDT | $0.08616 | $171,913 | 00:00:07 03/04/2026 |
| 81 |  Pionex |
MANA/USDT | $0.08618 | $162,258 | 23:57:09 02/04/2026 |
| 82 |  Upbit |
MANA/KRW | $0.08674 | $159,532 | 23:56:54 02/04/2026 |
| 83 | OrangeX |
MANA/USDT | $0.08628 | $158,313 | 23:57:07 02/04/2026 |
| 84 |  Coinbase Exchange |
MANA/USD | $0.08620 | $152,883 | 23:56:29 02/04/2026 |
| 85 |  Picol |
MANA/USDT | $0.08617 | $143,058 | 00:00:08 03/04/2026 |
| 86 |  ASTX |
MANA/USDT | $0.08617 | $138,790 | 00:00:08 03/04/2026 |
| 87 |  XT.COM |
MANA/USDT | $0.08618 | $138,250 | 23:57:09 02/04/2026 |
| 88 |  ICRYPEX |
MANA/USDT | $0.08747 | $132,821 | 00:00:09 03/04/2026 |
| 89 |  UZX |
MANA/USDT | $0.08618 | $127,014 | 23:57:10 02/04/2026 |
| 90 |  BtcTurk | Kripto |
MANA/TRY | $0.08612 | $126,109 | 23:57:53 02/04/2026 |
| 91 | Biconomy.com |
MANA/USDT | $0.08618 | $120,139 | 23:57:09 02/04/2026 |
| 92 | Phemex |
MANA/USDC | $0.08628 | $116,480 | 23:57:09 02/04/2026 |
| 93 |  SuperEx |
MANA/USDT | $0.08578 | $114,251 | 23:54:10 02/04/2026 |
| 94 |  Tothemoon |
MANA/USD | $0.08613 | $103,314 | 00:00:14 03/04/2026 |
| 95 |  WEEX |
MANA/USDT | $0.08618 | $102,321 | 23:57:09 02/04/2026 |
| 96 | Toobit |
MANA/USDT | $0.08608 | $97,604.13 | 23:57:10 02/04/2026 |
| 97 |  Kraken |
MANA/USD | $0.08611 | $97,207.74 | 23:59:25 02/04/2026 |
| 98 | LBank |
MANA/USDT | $0.08620 | $93,855.82 | 23:57:10 02/04/2026 |
| 99 |  Nonkyc.io Exchange |
MANA/USDT | $0.08622 | $92,189.96 | 23:57:07 02/04/2026 |
| 100 | Binance |
MANA/TRY | $0.08632 | $83,409.38 | 23:56:54 02/04/2026 |
| 101 |  MGBX |
MANA/USDT | $0.08593 | $81,619.46 | 23:57:17 02/04/2026 |
| 102 | Bitunix |
MANA/USDT | $0.08617 | $76,967.21 | 23:54:07 02/04/2026 |
| 103 |  CoinUp.io |
MANA/USDT | $0.08608 | $75,918.09 | 23:57:10 02/04/2026 |
| 104 |  BigONE |
MANA/USDT | $0.08653 | $75,545.26 | 23:57:11 02/04/2026 |
| 105 |  EXMO |
MANA/USDC | $0.08608 | $74,757.30 | 23:57:08 02/04/2026 |
| 106 |  EXMO.ME |
MANA/USDC | $0.08599 | $74,381.17 | 00:00:07 03/04/2026 |
| 107 | Ourbit |
MANA/USDT | $0.08618 | $74,085.20 | 23:54:07 02/04/2026 |
| 108 |  BiFinance |
MANA/USDT | $0.08627 | $71,088.60 | 23:54:12 02/04/2026 |
| 109 |  Bullish |
MANA/USDC | $0.08629 | $69,880.60 | 23:57:11 02/04/2026 |
| 110 | BITmarkets |
MANA/USD | $0.08600 | $69,287.06 | 00:00:12 03/04/2026 |
| 111 | B2Z Exchange |
MANA/USD | $0.08600 | $69,287.06 | 00:00:09 03/04/2026 |
| 112 |  BingX |
MANA/USDT | $0.08627 | $69,146.10 | 23:48:08 02/04/2026 |
| 113 | Zoomex |
MANA/USDT | $0.08619 | $68,508.49 | 23:54:11 02/04/2026 |
| 114 |  KuCoin |
MANA/USDT | $0.08607 | $67,889.13 | 23:48:23 02/04/2026 |
| 115 |  CoinTR |
MANA/USDT | $0.08587 | $65,714.12 | 00:00:11 03/04/2026 |
| 116 |  Binance TR |
MANA/TRY | $0.08632 | $65,700.35 | 23:57:13 02/04/2026 |
| 117 | CoinTR |
MANA/TRY | $0.08610 | $63,364.60 | 00:00:11 03/04/2026 |
| 118 | DigiFinex |
MANA/USDT | $0.08627 | $59,682.83 | 23:57:11 02/04/2026 |
| 119 |  BitTap |
MANA/USDT | $0.08608 | $58,707.22 | 00:00:16 03/04/2026 |
| 120 | KuCoin |
MANA/USDT | $0.08608 | $57,421.58 | 23:57:25 02/04/2026 |
| 121 | EXMO |
MANA/USDT | $0.08608 | $57,204.58 | 23:57:08 02/04/2026 |
| 122 | EXMO.ME |
MANA/USDT | $0.08599 | $57,138.80 | 00:00:07 03/04/2026 |
| 123 |  BitKan |
MANA/USDT | $0.08627 | $53,978.36 | 00:00:10 03/04/2026 |
| 124 | Cofinex |
MANA/USDT | $0.08607 | $50,341.54 | 00:00:07 03/04/2026 |
| 125 |  Paribu |
MANA/TRY | $0.08635 | $45,154.56 | 23:58:53 02/04/2026 |
| 126 | WhiteBIT |
MANA/TRY | $0.08603 | $44,988.36 | 23:54:07 02/04/2026 |
| 127 | VOOX Exchange |
MANA/USDT | $0.08628 | $44,437.63 | 23:57:10 02/04/2026 |
| 128 |  AllinX |
MANA/USDT | $0.08618 | $43,353.66 | 23:57:08 02/04/2026 |
| 129 | Bitget |
MANA/USDT | $0.08608 | $39,624.66 | 23:54:09 02/04/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.08617 | $39,461.18 | 00:00:07 03/04/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.08617 | $39,461.18 | 00:00:08 03/04/2026 |
| 132 |  Qmall Exchange |
MANA/USDT | $0.08671 | $39,123.49 | 23:54:12 02/04/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.08622 | $38,992.39 | 23:57:09 02/04/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.08622 | $38,992.39 | 23:57:08 02/04/2026 |
| 135 |  Blynex |
MANA/USDT | $0.08621 | $38,810.87 | 00:00:07 03/04/2026 |
| 136 |  Bitcastle |
MANA/USDT | $0.08598 | $38,631.80 | 00:00:11 03/04/2026 |
| 137 |  LeveX |
MANA/USDT | $0.08607 | $38,032.37 | 00:00:15 03/04/2026 |
| 138 | Bitrue |
MANA/USDT | $0.08618 | $37,394.58 | 23:57:07 02/04/2026 |
| 139 | Bitrue |
MANA/USDC | $0.08618 | $33,822.13 | 23:57:07 02/04/2026 |
| 140 | Bitrue |
MANA/XRP | $0.08621 | $33,113.01 | 23:57:07 02/04/2026 |
| 141 |  KCEX |
MANA/USDT | $0.08618 | $32,427.74 | 23:57:10 02/04/2026 |
| 142 |  Dex-Trade |
MANA/USDT | $0.08618 | $29,880.15 | 23:57:07 02/04/2026 |
| 143 |  Azbit |
MANA/USDT | $0.08618 | $29,528.74 | 23:57:39 02/04/2026 |
| 144 |  Ekbit |
MANA/USDT | $0.08113 | $29,263.62 | 14:24:16 29/03/2026 |
| 145 | WhiteBIT |
MANA/EUR | $0.08589 | $28,708.67 | 23:54:07 02/04/2026 |
| 146 |  BYDFi |
MANA/USDT | $0.08617 | $28,342.80 | 00:00:07 03/04/2026 |
| 147 | Gate |
MANA/USDT | $0.08611 | $22,746.89 | 23:56:54 02/04/2026 |
| 148 | CriptoSwaps |
MANA/BTC | $0.09869 | $22,449.05 | 23:57:09 02/04/2026 |
| 149 | B2Z Exchange |
MANA/USDT | $0.08627 | $21,397.27 | 00:00:09 03/04/2026 |
| 150 | BITmarkets |
MANA/USDT | $0.08627 | $21,397.27 | 00:00:12 03/04/2026 |
| 151 | BTSE |
MANA/USDT | $0.08638 | $21,371.79 | 23:57:10 02/04/2026 |
| 152 |  Bithumb |
MANA/KRW | $0.08674 | $19,984.32 | 23:59:54 02/04/2026 |
| 153 | Bitbaby |
MANA/USDT | $0.08628 | $19,164.62 | 23:54:13 02/04/2026 |
| 154 |  CoinEx |
MANA/USDT | $0.08622 | $18,523.53 | 23:59:53 02/04/2026 |
| 155 | WHXEX |
MANA/USDT | $0.08597 | $18,386.74 | 00:00:08 03/04/2026 |
| 156 | Koinbay |
MANA/USDT | $0.08618 | $18,358.44 | 23:57:09 02/04/2026 |
| 157 | BloFin |
MANA/USDT | $0.08618 | $17,856.27 | 23:57:46 02/04/2026 |
| 158 |  BlueBit |
MANA/USDT | $0.08628 | $17,402.22 | 00:00:12 03/04/2026 |
| 159 |  Hibt |
MANA/USDT | $0.08628 | $16,851.91 | 23:57:09 02/04/2026 |
| 160 |  BitDelta |
MANA/USDT | $0.08617 | $15,428.82 | 00:00:08 03/04/2026 |
| 161 | BtcTurk | Kripto |
MANA/USDT | $0.08548 | $14,385.99 | 23:57:53 02/04/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.08588 | $14,016.38 | 23:57:10 02/04/2026 |
| 163 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.55 | 00:00:08 03/04/2026 |
| 164 |  Foxbit |
MANA/BRL | $0.08585 | $12,304.17 | 00:00:07 03/04/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.08608 | $12,262.46 | 00:00:16 03/04/2026 |
| 166 | HitBTC |
MANA/USDT | $0.08608 | $12,262.25 | 00:00:15 03/04/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.08608 | $12,131.13 | 00:00:15 03/04/2026 |
| 168 |  TGEX |
MANA/USDT | $0.08088 | $11,472.77 | 23:57:15 02/04/2026 |
| 169 |  ZKE |
MANA/USDT | $0.08597 | $11,032.04 | 00:00:11 03/04/2026 |
| 170 |  Bitvavo |
MANA/EUR | $0.08585 | $10,714.20 | 23:57:09 02/04/2026 |
| 171 |  Coincall |
MANA/USD | $0.08562 | $9,974.87 | 00:03:16 03/04/2026 |
| 172 | Kraken |
MANA/EUR | $0.08637 | $9,338.91 | 23:59:25 02/04/2026 |
| 173 |  Koinpark |
MANA/INR | $0.09033 | $9,206.51 | 23:54:12 02/04/2026 |
| 174 |  Bit2Me |
MANA/EUR | $0.08638 | $9,138.96 | 23:57:10 02/04/2026 |
| 175 |  XBO.com |
MANA/USDT | $0.08607 | $8,936.67 | 00:00:10 03/04/2026 |
| 176 |  Bitso |
MANA/MXN | $0.08580 | $8,091.18 | 23:59:54 02/04/2026 |
| 177 |  Deepcoin |
MANA/USDT | $0.08613 | $7,913.66 | 23:57:10 02/04/2026 |
| 178 |  Dzengi.com |
MANA/USD | $0.08592 | $7,659.78 | 00:00:15 03/04/2026 |
| 179 | Coinbase Exchange |
MANA/EUR | $0.08658 | $7,306.86 | 23:56:29 02/04/2026 |
| 180 | Koinpark |
MANA/USDT | $0.08628 | $6,386.84 | 23:54:12 02/04/2026 |
| 181 | ASTX |
MANA/USDT | $0.08598 | $6,187.22 | 00:00:15 03/04/2026 |
| 182 |  Bitkub |
MANA/THB | $0.08585 | $6,143.72 | 23:54:11 02/04/2026 |
| 183 |  Tebbit |
MANA/USDT | $0.08107 | $5,490.66 | 19:03:16 27/03/2026 |
| 184 | Bitso |
MANA/USD | $0.08599 | $5,056.91 | 23:59:54 02/04/2026 |
| 185 |  Crypto.com Exchange |
MANA/USD | $0.08564 | $4,729.84 | 23:57:10 02/04/2026 |
| 186 |  SecondBTC |
MANA/USDT | $0.08628 | $4,604.73 | 23:54:09 02/04/2026 |
| 187 |  AscendEX |
MANA/USDT | $0.08597 | $4,598.51 | 23:54:12 02/04/2026 |
| 188 | MGBX |
MANA/USDT | $0.08617 | $4,398.22 | 00:00:11 03/04/2026 |
| 189 |  PrimeXBT |
MANA/USDT | $0.08598 | $4,304.45 | 00:00:16 03/04/2026 |
| 190 | Pionex |
MANA/USDT | $0.08608 | $3,341.15 | 23:57:16 02/04/2026 |
| 191 | CoinEx |
MANA/BTC | $0.08628 | $2,905.33 | 23:59:53 02/04/2026 |
| 192 |  Bitlo |
MANA/TRY | $0.08632 | $2,075.90 | 23:54:12 02/04/2026 |
| 193 |  WOO X |
MANA/USDT | $0.08598 | $2,048.50 | 23:54:15 02/04/2026 |
| 194 | BITmarkets |
MANA/USDC | $0.08628 | $1,777.47 | 00:00:12 03/04/2026 |
| 195 | B2Z Exchange |
MANA/USDC | $0.08628 | $1,777.47 | 00:00:09 03/04/2026 |
| 196 |  HyperPay Futures |
MANA/USDT | $0.08598 | $1,595.15 | 00:00:20 03/04/2026 |
| 197 | TGEX |
MANA/USDT | $0.08097 | $1,423.65 | 00:00:08 03/04/2026 |
| 198 |  SunX |
MANA/USDT | $0.08598 | $1,306.33 | 00:00:18 03/04/2026 |
| 199 | Kraken |
MANA/USDT | $0.08617 | $1,253.92 | 23:59:25 02/04/2026 |
| 200 |  Uniswap v2 |
MANA/WETH | $0.08610 | $1,175.86 | 23:06:59 02/04/2026 |
| 201 |  Kanga Exchange |
MANA/USDT | $0.08637 | $1,110.93 | 00:00:08 03/04/2026 |
| 202 |  Ulink |
MANA/USDT | $0.08598 | $1,025.78 | 00:00:19 03/04/2026 |
| 203 | Kanga Exchange |
MANA/USDC | $0.08628 | $970.75 | 00:00:08 03/04/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.08559 | $773.77 | 23:57:47 02/04/2026 |
| 205 |  Coins.ph |
MANA/PHP | $0.2437 | $744.53 | 00:00:07 03/04/2026 |
| 206 |  Coinone |
MANA/KRW | $0.08676 | $656.28 | 23:57:24 02/04/2026 |
| 207 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08620 | $602.37 | 23:06:35 02/04/2026 |
| 208 |  Tokocrypto |
MANA/USDT | $0.08618 | $598.72 | 23:57:09 02/04/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.1145 | $500.04 | 23:57:08 02/04/2026 |
| 210 |  TRIV |
MANA/IDR | $0.08639 | $493.85 | 00:00:14 03/04/2026 |
| 211 | TRIV |
MANA/USDT | $0.08618 | $492.33 | 00:00:14 03/04/2026 |
| 212 |  Young Platform |
MANA/EUR | $0.08604 | $405.20 | 00:00:10 03/04/2026 |
| 213 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08628 | $353.27 | 22:58:59 02/04/2026 |
| 214 |  Flipster |
MANA/USDT | $0.08588 | $351.69 | 00:00:18 03/04/2026 |
| 215 | KuCoin |
MANA/ETH | $0.08622 | $299.22 | 23:59:53 02/04/2026 |
| 216 |  ZebPay |
MANA/INR | $0.08991 | $234.58 | 00:00:13 03/04/2026 |
| 217 |  Bitbank |
MANA/JPY | $0.08686 | $226.40 | 23:57:08 02/04/2026 |
| 218 |  Binance TH |
MANA/USDT | $0.08618 | $171.24 | 23:57:07 02/04/2026 |
| 219 |  Gemini |
MANA/USD | $0.08642 | $155.30 | 23:59:54 02/04/2026 |
| 220 |  MAX Exchange |
MANA/TWD | $0.08770 | $114.81 | 23:57:09 02/04/2026 |
| 221 |  zondacrypto |
MANA/USDC | $0.08878 | $113.27 | 00:00:07 03/04/2026 |
| 222 |  Binance.US |
MANA/USDT | $0.08208 | $103.79 | 23:59:53 02/04/2026 |
| 223 |  Korbit |
MANA/KRW | $0.08655 | $80.76 | 23:54:09 02/04/2026 |
| 224 | WOO X |
MANA/USDT | $0.08628 | $74.95 | 23:54:12 02/04/2026 |
| 225 |  Indodax |
MANA/IDR | $0.08881 | $59.45 | 23:59:53 02/04/2026 |
| 226 |  Bitcoiva |
MANA/USDT | $0.08617 | $57.16 | 00:00:08 03/04/2026 |
| 227 |  Independent Reserve |
MANA/AUD | $0.08113 | $54.32 | 00:00:12 03/04/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,060.96 | $50.40 | 23:34:11 02/04/2026 |
| 229 | Bybit |
MANA/USDC | $0.08610 | $49.40 | 23:54:12 02/04/2026 |
| 230 | OKX |
MANA/USD | $0.08630 | $42.73 | 23:56:53 02/04/2026 |
| 231 |  ChangeNOW |
MANA/BTC | $0.08483 | $41.18 | 00:00:11 03/04/2026 |
| 232 |  dYdX v4 |
MANA/USD | $0.08577 | $38.30 | 00:01:52 03/04/2026 |
| 233 | OKX |
MANA/EUR | $0.08572 | $37.33 | 23:56:24 02/04/2026 |
| 234 |  CEX.IO |
MANA/USDT | $0.08629 | $33.13 | 23:57:10 02/04/2026 |
| 235 | Bitcoiva |
MANA/INR | $0.08764 | $28.71 | 00:00:08 03/04/2026 |
| 236 |  WazirX |
MANA/INR | $0.08822 | $26.14 | 00:00:08 03/04/2026 |
| 237 | WazirX |
MANA/USDT | $0.08465 | $25.35 | 00:00:08 03/04/2026 |
| 238 | CEX.IO |
MANA/EUR | $0.08651 | $23.60 | 23:57:10 02/04/2026 |
| 239 | Bitazza |
MANA/THB | $0.08576 | $23.18 | 00:00:14 03/04/2026 |
| 240 |  LATOKEN |
MANA/USDT | $0.08886 | $19.07 | 23:24:11 02/04/2026 |
| 241 | CEX.IO |
MANA/USD | $0.08632 | $17.63 | 23:57:10 02/04/2026 |
| 242 |  Ndax |
MANA/CAD | $0.08460 | $15.01 | 00:00:07 03/04/2026 |
| 243 |  Raydium |
MANA/USDC | $0.08639 | $9.68 | 22:45:42 02/04/2026 |
| 244 |  GOPAX |
MANA/KRW | $0.09270 | $9.48 | 00:00:08 03/04/2026 |
| 245 | Independent Reserve |
MANA/SGD | $0.08049 | $6.66 | 00:00:12 03/04/2026 |
| 246 |  ShibaSwap |
MANA/WETH | $0.08627 | $5.53 | 15:00:59 02/04/2026 |
| 247 | FMFW.io |
MANA/BTC | $0.08646 | $5.20 | 23:57:08 02/04/2026 |
| 248 | HitBTC |
MANA/BTC | $0.08632 | $5.20 | 00:00:07 03/04/2026 |
| 249 |  Unocoin |
MANA/INR | $0.1108 | $4.30 | 23:57:13 02/04/2026 |
| 250 |  Gate US |
MANA/USDT | $0.08623 | $2.93 | 23:57:12 02/04/2026 |
| 251 | HitBTC |
MANA/USDC | $0.003949 | $0 | 00:00:07 03/04/2026 |
| 252 |  Bitstamp by Robinhood |
MANA/EUR | $0.09233 | $0 | 23:59:53 02/04/2026 |
| 253 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 23:59:23 02/04/2026 |
| 254 | HTX |
MANA/USDT | $0.08656 | $0 | 14:51:16 02/04/2026 |
| 255 |  Coincheck |
MANA/JPY | $0.08152 | $0 | 23:57:09 02/04/2026 |
| 256 | Independent Reserve |
MANA/NZD | $0.08053 | $0 | 00:00:12 03/04/2026 |
| 257 | Independent Reserve |
MANA/USD | $0.08036 | $0 | 00:00:12 03/04/2026 |
| 258 |  BTC Markets |
MANA/AUD | $0.05538 | $0 | 23:54:09 02/04/2026 |
| 259 | Upbit |
MANA/BTC | $0.08841 | $0 | 23:56:54 02/04/2026 |
| 260 |  Bitbns |
MANA/INR | $0.1076 | $0 | 23:57:09 02/04/2026 |
| 261 |  Coinmetro |
MANA/USDT | $0.04662 | $0 | 00:00:08 03/04/2026 |
| 262 |  NovaDAX |
MANA/BRL | $0.08271 | $0 | 00:00:07 03/04/2026 |
| 263 |  CoinJar |
MANA/AUD | $0.08671 | $0 | 00:00:37 03/04/2026 |
| 264 | CoinJar |
MANA/GBP | $0.1672 | $0 | 00:00:37 03/04/2026 |
| 265 | CoinJar |
MANA/USD | $0.1005 | $0 | 00:00:37 03/04/2026 |
| 266 | CoinJar |
MANA/USDC | $0.08760 | $0 | 00:00:37 03/04/2026 |
| 267 | Tokocrypto |
MANA/BTC | $0.09869 | $0 | 23:57:09 02/04/2026 |
| 268 |  digitalexchange.id |
MANA/IDR | $0.08610 | $0 | 00:00:07 03/04/2026 |
| 269 |  CoinDCX |
MANA/USDT | $0.08622 | $0 | 23:57:08 02/04/2026 |
| 270 |  Giottus |
MANA/INR | $0.1087 | $0 | 23:48:08 02/04/2026 |
| 271 | Giottus |
MANA/USDT | $0.08627 | $0 | 23:48:08 02/04/2026 |
| 272 |  ONUS Pro |
MANA/VNDC | $0.08634 | $0 | 23:57:15 02/04/2026 |
| 273 |  ADEN |
MANA/USDT | $0.08609 | $0 | 00:00:49 03/04/2026 |
| 274 |  Bybit EU |
MANA/USDC | $0.08333 | $0 | 23:24:12 02/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 03/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,251,697 với tỷ giá $0.08598.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.