Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MANA/USDT | $0.08822 | $35,223,832 | 08:00:15 14/04/2026 | |
| 2 | MANA/USDT | $0.4863 | $15,629,708 | 07:57:15 14/04/2026 | |
| 3 | MANA/USDT | $0.08852 | $11,566,934 | 07:57:16 14/04/2026 | |
| 4 | MANA/USDT | $0.08852 | $4,334,799 | 07:54:15 14/04/2026 | |
| 5 | MANA/USDT | $0.08832 | $4,203,306 | 08:00:16 14/04/2026 | |
| 6 | MANA/USDT | $0.08862 | $3,034,144 | 07:54:16 14/04/2026 | |
| 7 | MANA/USDT | $0.08852 | $2,754,599 | 07:57:15 14/04/2026 | |
| 8 | MANA/USDT | $0.08832 | $2,688,974 | 07:57:15 14/04/2026 | |
| 9 | MANA/USDT | $0.08841 | $2,589,791 | 08:00:16 14/04/2026 | |
| 10 | MANA/USDT | $0.08852 | $2,395,564 | 07:57:17 14/04/2026 | |
| 11 | MANA/USDT | $0.08862 | $2,161,120 | 07:57:14 14/04/2026 | |
| 12 | MANA/USDT | $0.2517 | $2,034,643 | 08:00:13 14/04/2026 | |
| 13 | MANA/USDT | $0.08882 | $1,983,451 | 07:57:09 14/04/2026 | |
| 14 | MANA/USDT | $0.08852 | $1,823,801 | 07:57:15 14/04/2026 | |
| 15 | MANA/USDT | $0.08852 | $1,570,952 | 07:57:17 14/04/2026 | |
| 16 | MANA/USDT | $0.08872 | $1,008,942 | 07:57:15 14/04/2026 | |
| 17 | MANA/USDT | $0.08872 | $894,642 | 07:57:16 14/04/2026 | |
| 18 | MANA/USDT | $0.08872 | $882,307 | 07:57:15 14/04/2026 | |
| 19 | MANA/USDT | $0.08872 | $870,717 | 07:57:11 14/04/2026 | |
| 20 | MANA/USDT | $0.08864 | $802,479 | 07:54:16 14/04/2026 | |
| 21 | MANA/USDT | $0.08840 | $774,959 | 07:59:54 14/04/2026 | |
| 22 | MANA/USDT | $0.08862 | $661,313 | 07:57:20 14/04/2026 | |
| 23 | MANA/USDT | $0.08872 | $541,125 | 07:57:10 14/04/2026 | |
| 24 | MANA/USDT | $0.08852 | $522,727 | 08:00:11 14/04/2026 | |
| 25 | MANA/TRY | $0.08828 | $460,762 | 07:59:23 14/04/2026 | |
| 26 | MANA/USDT | $0.08862 | $429,343 | 07:57:15 14/04/2026 | |
| 27 | MANA/USDT | $0.08872 | $363,236 | 07:56:42 14/04/2026 | |
| 28 | MANA/USDT | $0.08881 | $355,478 | 07:51:11 14/04/2026 | |
| 29 | MANA/USDT | $0.08882 | $348,509 | 07:57:10 14/04/2026 | |
| 30 | MANA/USDT | $0.08882 | $339,259 | 07:54:12 14/04/2026 | |
| 31 | MANA/USDT | $0.08872 | $337,667 | 07:54:15 14/04/2026 | |
| 32 | MANA/USDT | $0.08852 | $327,720 | 07:57:16 14/04/2026 | |
| 33 | MANA/USDT | $0.08872 | $318,731 | 07:57:07 14/04/2026 | |
| 34 | MANA/USDT | $0.08872 | $313,368 | 07:54:11 14/04/2026 | |
| 35 | MANA/USDT | $0.08852 | $307,591 | 07:57:15 14/04/2026 | |
| 36 | MANA/USDT | $0.08872 | $293,696 | 07:57:10 14/04/2026 | |
| 37 | MANA/USDT | $0.08862 | $269,127 | 07:57:17 14/04/2026 | |
| 38 | MANA/USDT | $0.08892 | $253,249 | 07:57:10 14/04/2026 | |
| 39 | MANA/USDT | $0.08852 | $249,923 | 07:57:15 14/04/2026 | |
| 40 | MANA/USDT | $0.08858 | $240,427 | 07:57:15 14/04/2026 | |
| 41 | MANA/USDT | $0.08862 | $234,260 | 07:57:08 14/04/2026 | |
| 42 | MANA/USDT | $0.08832 | $228,354 | 08:00:16 14/04/2026 | |
| 43 | MANA/USDT | $0.08862 | $207,810 | 07:57:10 14/04/2026 | |
| 44 | MANA/USDT | $0.08872 | $199,964 | 07:57:11 14/04/2026 | |
| 45 | MANA/USDT | $0.08862 | $194,710 | 07:54:16 14/04/2026 | |
| 46 | MANA/USDT | $0.08862 | $191,099 | 07:57:07 14/04/2026 | |
| 47 | MANA/USDT | $0.08842 | $182,765 | 08:00:17 14/04/2026 | |
| 48 | MANA/USDT | $0.08882 | $181,563 | 07:57:09 14/04/2026 | |
| 49 | MANA/USDT | $0.08862 | $175,981 | 07:57:18 14/04/2026 | |
| 50 | MANA/USDT | $0.08832 | $154,749 | 08:00:16 14/04/2026 | |
| 51 | MANA/USDT | $0.08877 | $145,786 | 07:54:11 14/04/2026 | |
| 52 | MANA/KRW | $0.08855 | $137,696 | 07:56:53 14/04/2026 | |
| 53 | MANA/USDT | $0.08872 | $135,224 | 07:54:15 14/04/2026 | |
| 54 | MANA/USDT | $0.08872 | $125,895 | 07:57:10 14/04/2026 | |
| 55 | MANA/USDT | $0.08722 | $124,524 | 08:00:08 14/04/2026 | |
| 56 | MANA/USDT | $0.08862 | $123,248 | 07:57:11 14/04/2026 | |
| 57 | MANA/USDC | $0.08857 | $112,778 | 07:57:10 14/04/2026 | |
| 58 | MANA/USDT | $0.08872 | $112,084 | 07:57:08 14/04/2026 | |
| 59 | MANA/USDT | $0.08842 | $110,742 | 08:00:09 14/04/2026 | |
| 60 | MANA/USDT | $0.08872 | $109,023 | 07:57:08 14/04/2026 | |
| 61 | MANA/USDT | $0.08872 | $106,510 | 07:57:07 14/04/2026 | |
| 62 | MANA/USDT | $0.08872 | $103,703 | 07:54:08 14/04/2026 | |
| 63 | MANA/USD | $0.08840 | $94,000.69 | 08:00:09 14/04/2026 | |
| 64 | MANA/USDT | $0.08872 | $92,253.36 | 07:57:09 14/04/2026 | |
| 65 | MANA/USDT | $0.08878 | $89,586.58 | 07:54:07 14/04/2026 | |
| 66 | MANA/USDT | $0.08875 | $89,379.35 | 07:57:08 14/04/2026 | |
| 67 | MANA/USDC | $0.08858 | $81,821.72 | 07:57:08 14/04/2026 | |
| 68 | MANA/USDC | $0.08858 | $81,821.72 | 07:57:08 14/04/2026 | |
| 69 | MANA/USDT | $0.08862 | $80,972.23 | 07:57:09 14/04/2026 | |
| 70 | MANA/USDT | $0.08874 | $80,171.99 | 07:56:53 14/04/2026 | |
| 71 | MANA/USDT | $0.08902 | $76,630.50 | 07:54:13 14/04/2026 | |
| 72 | MANA/USDC | $0.08927 | $76,380.45 | 07:54:07 14/04/2026 | |
| 73 | MANA/USDT | $0.08872 | $75,565.99 | 07:54:11 14/04/2026 | |
| 74 | MANA/USDT | $0.08867 | $72,984.55 | 07:57:10 14/04/2026 | |
| 75 | MANA/USDT | $0.08863 | $70,313.17 | 07:57:08 14/04/2026 | |
| 76 | MANA/USDT | $0.08863 | $70,313.17 | 07:57:08 14/04/2026 | |
| 77 | MANA/USDT | $0.08826 | $67,714.34 | 08:00:17 14/04/2026 | |
| 78 | MANA/USD | $0.08856 | $65,115.08 | 07:59:25 14/04/2026 | |
| 79 | MANA/USDT | $0.08868 | $65,033.16 | 07:54:19 14/04/2026 | |
| 80 | MANA/USDT | $0.08872 | $60,359.93 | 07:54:11 14/04/2026 | |
| 81 | MANA/USDT | $0.08872 | $59,243.93 | 07:57:13 14/04/2026 | |
| 82 | MANA/USDT | $0.08862 | $58,296.07 | 07:57:16 14/04/2026 | |
| 83 | MANA/EUR | $0.08906 | $57,918.03 | 07:54:12 14/04/2026 | |
| 84 | MANA/KRW | $0.08851 | $57,565.10 | 07:59:53 14/04/2026 | |
| 85 | MANA/USD | $0.08863 | $57,249.68 | 08:00:12 14/04/2026 | |
| 86 | MANA/USDT | $0.08902 | $56,221.52 | 07:42:08 14/04/2026 | |
| 87 | MANA/USD | $0.08890 | $55,625.52 | 07:56:59 14/04/2026 | |
| 88 | MANA/TRY | $0.08895 | $54,522.37 | 07:54:12 14/04/2026 | |
| 89 | MANA/USDT | $0.08902 | $52,835.63 | 07:45:08 14/04/2026 | |
| 90 | MANA/TRY | $0.08880 | $50,720.91 | 07:56:42 14/04/2026 | |
| 91 | MANA/USDT | $0.08872 | $43,758.28 | 07:54:19 14/04/2026 | |
| 92 | MANA/USDT | $0.08882 | $38,160.49 | 07:57:10 14/04/2026 | |
| 93 | MANA/USD | $0.08922 | $37,048.33 | 07:59:54 14/04/2026 | |
| 94 | MANA/TRY | $0.08835 | $35,742.42 | 07:57:11 14/04/2026 | |
| 95 | MANA/USDT | $0.08842 | $33,541.32 | 08:00:14 14/04/2026 | |
| 96 | MANA/XRP | $0.08880 | $32,132.59 | 07:57:10 14/04/2026 | |
| 97 | MANA/USDT | $0.08808 | $31,617.18 | 08:00:15 14/04/2026 | |
| 98 | MANA/USDC | $0.08877 | $31,508.73 | 07:57:10 14/04/2026 | |
| 99 | MANA/USDT | $0.08872 | $31,107.28 | 07:54:13 14/04/2026 | |
| 100 | MANA/USDT | $0.08872 | $28,615.48 | 07:57:10 14/04/2026 | |
| 101 | MANA/USDT | $0.08852 | $28,565.55 | 08:00:12 14/04/2026 | |
| 102 | MANA/USDT | $0.08876 | $28,504.92 | 07:54:11 14/04/2026 | |
| 103 | MANA/USDT | $0.08862 | $28,430.81 | 07:57:08 14/04/2026 | |
| 104 | MANA/USDT | $0.08872 | $25,734.25 | 07:57:10 14/04/2026 | |
| 105 | MANA/TRY | $0.08920 | $25,250.89 | 07:59:23 14/04/2026 | |
| 106 | MANA/USDT | $0.08865 | $24,557.20 | 07:54:13 14/04/2026 | |
| 107 | MANA/USDT | $0.08873 | $24,555.56 | 07:57:09 14/04/2026 | |
| 108 | MANA/USDT | $0.08844 | $24,552.29 | 08:00:12 14/04/2026 | |
| 109 | MANA/USD | $0.08843 | $24,551.64 | 08:00:08 14/04/2026 | |
| 110 | MANA/USDT | $0.08882 | $22,602.59 | 07:57:17 14/04/2026 | |
| 111 | MANA/USDT | $0.08842 | $20,498.42 | 08:00:09 14/04/2026 | |
| 112 | MANA/USDT | $0.08862 | $20,481.20 | 07:57:08 14/04/2026 | |
| 113 | MANA/JPY | $0.08794 | $19,204.17 | 07:57:10 14/04/2026 | |
| 114 | MANA/USDT | $0.08882 | $18,968.80 | 07:54:12 14/04/2026 | |
| 115 | MANA/USDT | $0.08851 | $18,936.57 | 07:59:53 14/04/2026 | |
| 116 | MANA/EUR | $0.08890 | $17,335.70 | 07:59:25 14/04/2026 | |
| 117 | MANA/EUR | $0.08888 | $16,631.43 | 07:57:10 14/04/2026 | |
| 118 | MANA/USDT | $0.08872 | $16,385.22 | 07:57:09 14/04/2026 | |
| 119 | MANA/MXN | $0.08803 | $16,174.74 | 07:59:54 14/04/2026 | |
| 120 | MANA/USDT | $0.08872 | $15,663.72 | 07:57:08 14/04/2026 | |
| 121 | MANA/USDT | $0.08878 | $12,914.49 | 07:56:24 14/04/2026 | |
| 122 | MANA/BRL | $0.08876 | $12,696.07 | 07:54:11 14/04/2026 | |
| 123 | MANA/USDT | $0.08872 | $11,547.02 | 07:54:07 14/04/2026 | |
| 124 | MANA/USDT | $0.08869 | $11,083.93 | 07:56:23 14/04/2026 | |
| 125 | MANA/USDT | $0.08872 | $11,040.62 | 07:57:10 14/04/2026 | |
| 126 | MANA/USDT | $0.08832 | $9,189.18 | 08:00:10 14/04/2026 | |
| 127 | MANA/USDT | $0.08872 | $7,818.44 | 07:57:07 14/04/2026 | |
| 128 | MANA/USDT | $0.08872 | $7,027.90 | 08:00:15 14/04/2026 | |
| 129 | MANA/USDT | $0.08872 | $7,027.56 | 07:57:15 14/04/2026 | |
| 130 | MANA/USDT | $0.08842 | $7,026.13 | 08:00:15 14/04/2026 | |
| 131 | MANA/USDT | $0.08882 | $6,394.26 | 07:54:08 14/04/2026 | |
| 132 | MANA/EUR | $0.08941 | $6,392.80 | 07:56:59 14/04/2026 | |
| 133 | MANA/USDT | $0.08852 | $6,161.41 | 08:00:13 14/04/2026 | |
| 134 | MANA/USDT | $0.08802 | $5,449.55 | 07:54:11 14/04/2026 | |
| 135 | MANA/USDT | $0.08852 | $5,310.76 | 07:57:15 14/04/2026 | |
| 136 | MANA/USDT | $0.08872 | $4,979.26 | 07:54:07 14/04/2026 | |
| 137 | MANA/WETH | $0.08886 | $3,439.37 | 07:38:47 14/04/2026 | |
| 138 | MANA/USDT | $0.08851 | $3,213.91 | 07:59:23 14/04/2026 | |
| 139 | MANA/USD | $0.08911 | $3,202.75 | 07:57:13 14/04/2026 | |
| 140 | MANA/BTC | $0.08868 | $3,160.25 | 07:59:53 14/04/2026 | |
| 141 | MANA/USDT | $0.08913 | $3,114.21 | 07:54:10 14/04/2026 | |
| 142 | MANA/USDC | $0.08838 | $1,670.61 | 08:00:09 14/04/2026 | |
| 143 | MANA/EUR | $0.08961 | $1,278.46 | 07:57:10 14/04/2026 | |
| 144 | MANA/USDT | $0.08872 | $1,197.53 | 07:57:09 14/04/2026 | |
| 145 | MANA/USDC | $0.08967 | $1,112.81 | 07:54:08 14/04/2026 | |
| 146 | MANA/JPY | $0.08929 | $953.23 | 07:57:09 14/04/2026 | |
| 147 | MANA/PHP | $0.2456 | $750.20 | 07:57:07 14/04/2026 | |
| 148 | MANA/USD | $0.08923 | $713.76 | 07:57:18 14/04/2026 | |
| 149 | MANA/BNT | $0.09049 | $664.22 | 07:57:09 14/04/2026 | |
| 150 | MANA/KRW | $0.08709 | $625.68 | 07:59:53 14/04/2026 | |
| 151 | MANA/WETH | $0.08878 | $576.73 | 07:47:23 14/04/2026 | |
| 152 | MANA/THB | $0.08901 | $573.69 | 07:45:11 14/04/2026 | |
| 153 | MANA/USDT | $0.08902 | $426.83 | 08:00:15 14/04/2026 | |
| 154 | MANA/ETH | $0.08865 | $393.43 | 07:56:23 14/04/2026 | |
| 155 | MANA/USD | $0.08920 | $367.01 | 07:59:54 14/04/2026 | |
| 156 | MANA/WETH | $0.08880 | $292.08 | 07:57:47 14/04/2026 | |
| 157 | MANA/USDT | $0.08940 | $135.59 | 07:59:53 14/04/2026 | |
| 158 | MANA/IDR | $0.08756 | $83.97 | 07:59:54 14/04/2026 | |
| 159 | MANA/USDT | $0.08872 | $66.43 | 07:57:11 14/04/2026 | |
| 160 | MANA/AUD | $0.08869 | $59.17 | 08:00:12 14/04/2026 | |
| 161 | MANA/USDT | $0.08872 | $57.19 | 08:00:12 14/04/2026 | |
| 162 | ETH/MANA | $2,332.77 | $51.17 | 06:24:59 14/04/2026 | |
| 163 | MANA/SGD | $0.08910 | $46.91 | 08:00:12 14/04/2026 | |
| 164 | MANA/TWD | $0.08753 | $41.06 | 07:57:08 14/04/2026 | |
| 165 | MANA/INR | $0.08969 | $37.76 | 07:54:13 14/04/2026 | |
| 166 | MANA/EUR | $0.08903 | $32.38 | 07:57:13 14/04/2026 | |
| 167 | MANA/USD | $0.08888 | $32.24 | 07:57:13 14/04/2026 | |
| 168 | MANA/INR | $0.08810 | $28.75 | 08:00:12 14/04/2026 | |
| 169 | MANA/USDT | $0.08881 | $26.40 | 07:57:13 14/04/2026 | |
| 170 | MANA/WETH | $0.08936 | $16.35 | 07:10:47 14/04/2026 | |
| 171 | MANA/BTC | $0.08824 | $12.93 | 07:57:09 14/04/2026 | |
| 172 | MANA/BTC | $0.08824 | $12.89 | 08:00:08 14/04/2026 | |
| 173 | MANA/EUR | $0.08890 | $4.06 | 07:56:53 14/04/2026 | |
| 174 | MANA/INR | $0.09368 | $1.09 | 07:18:09 14/04/2026 | |
| 175 | MANA/KRW | $0.08648 | $0.8057 | 08:00:12 14/04/2026 | |
| 176 | MANA/USDC | $0.08958 | $0.6718 | 02:50:42 14/04/2026 | |
| 177 | MANA/USDC | $0.003949 | $0 | 07:57:09 14/04/2026 | |
| 178 | MANA/EUR | $0.09414 | $0 | 07:59:23 14/04/2026 | |
| 179 | MANA/USD | $0.1000 | $0 | 07:59:53 14/04/2026 | |
| 180 | MANA/NZD | $0.08918 | $0 | 08:00:12 14/04/2026 | |
| 181 | MANA/USD | $0.08913 | $0 | 08:00:12 14/04/2026 | |
| 182 | MANA/KRW | $0.08778 | $0 | 07:54:13 14/04/2026 | |
| 183 | MANA/AUD | $0.09912 | $0 | 08:00:09 14/04/2026 | |
| 184 | MANA/USD | $0.09258 | $0 | 07:56:53 14/04/2026 | |
| 185 | MANA/BTC | $0.08872 | $0 | 07:56:53 14/04/2026 | |
| 186 | MANA/INR | $0.1051 | $0 | 07:54:11 14/04/2026 | |
| 187 | MANA/USDT | $0.04872 | $0 | 08:00:11 14/04/2026 | |
| 188 | MANA/BRL | $0.09023 | $0 | 07:54:08 14/04/2026 | |
| 189 | MANA/AUD | $0.08913 | $0 | 08:00:32 14/04/2026 | |
| 190 | MANA/GBP | $0.1708 | $0 | 08:00:32 14/04/2026 | |
| 191 | MANA/USD | $0.09102 | $0 | 08:00:32 14/04/2026 | |
| 192 | MANA/USDC | $0.08879 | $0 | 08:00:32 14/04/2026 | |
| 193 | MANA/BTC | $0.1091 | $0 | 07:57:11 14/04/2026 | |
| 194 | MANA/IDR | $0.08838 | $0 | 07:57:09 14/04/2026 | |
| 195 | MANA/USDT | $0.08884 | $0 | 07:54:11 14/04/2026 | |
| 196 | MANA/USDT | $0.08951 | $0 | 07:18:09 14/04/2026 | |
| 197 | MANA/USDT | $0.08843 | $0 | 07:57:23 14/04/2026 | |
| 198 | MANA/USDT | $0.08862 | $0 | 07:57:10 14/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 14/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,223,832 với tỷ giá $0.08822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.