Decentraland MANA
Xếp hạng #156
21:39:00 01/07/2026
Giá Decentraland (MANA)
$0.06335 2.77%
0.000001064 BTC
1,681 VND
Thấp: $0.06096
Cao: $0.06382
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06322 | $36,406,422 | 21:00:15 01/07/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4855 | $15,605,197 | 20:57:15 01/07/2026 |
| 3 |  WHXEX |
MANA/USDT | $0.06312 | $4,780,248 | 21:00:16 01/07/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06312 | $4,780,248 | 21:00:17 01/07/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.06323 | $4,760,487 | 21:00:16 01/07/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06323 | $4,016,279 | 21:00:16 01/07/2026 |
| 7 |  Binance |
MANA/USDT | $0.06282 | $3,153,908 | 20:54:17 01/07/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.06292 | $2,789,172 | 20:57:15 01/07/2026 |
| 9 |  FameEX |
MANA/USDT | $0.06282 | $2,548,181 | 20:51:18 01/07/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.06338 | $2,266,454 | 21:00:16 01/07/2026 |
| 11 |  BTSE |
MANA/USDT | $0.06312 | $2,261,524 | 20:57:15 01/07/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.06333 | $2,176,599 | 21:00:15 01/07/2026 |
| 13 |  LBank |
MANA/USDT | $0.06292 | $2,072,200 | 20:57:17 01/07/2026 |
| 14 |  Ju.com |
MANA/USDT | $0.06302 | $1,926,439 | 20:57:16 01/07/2026 |
| 15 |  CoinW |
MANA/USDT | $0.06302 | $1,825,503 | 20:57:17 01/07/2026 |
| 16 |  YEX |
MANA/USDT | $0.06313 | $1,808,338 | 21:00:16 01/07/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.06292 | $1,802,982 | 20:57:16 01/07/2026 |
| 18 |  HTX |
MANA/USDT | $0.06286 | $1,471,265 | 20:59:55 01/07/2026 |
| 19 |  CRMClick |
MANA/USDT | $0.06282 | $1,466,440 | 20:57:10 01/07/2026 |
| 20 |  CoinChief |
MANA/USDT | $0.06302 | $1,391,720 | 20:57:08 01/07/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.06312 | $1,382,528 | 21:00:08 01/07/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.06283 | $1,380,541 | 20:54:15 01/07/2026 |
| 23 |  BitDelta |
MANA/USDT | $0.06322 | $1,140,083 | 21:00:10 01/07/2026 |
| 24 |  BiKing |
MANA/USDT | $0.06301 | $1,098,984 | 20:57:17 01/07/2026 |
| 25 |  BVOX |
MANA/USDT | $0.06282 | $1,050,196 | 20:57:15 01/07/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.06312 | $884,929 | 20:57:15 01/07/2026 |
| 27 |  BloFin |
MANA/USDT | $0.06312 | $829,256 | 20:57:07 01/07/2026 |
| 28 |  GroveX |
MANA/USDT | $0.06312 | $592,092 | 21:00:09 01/07/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.06292 | $559,580 | 20:57:18 01/07/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.06162 | $552,841 | 20:59:23 01/07/2026 |
| 31 |  Bybit |
MANA/USDT | $0.06287 | $520,819 | 20:54:16 01/07/2026 |
| 32 |  Toobit |
MANA/USDT | $0.06292 | $512,848 | 20:57:17 01/07/2026 |
| 33 |  WhiteBIT |
MANA/USDT | $0.06263 | $479,024 | 20:54:15 01/07/2026 |
| 34 |  BitMart |
MANA/USDT | $0.06312 | $470,443 | 20:57:07 01/07/2026 |
| 35 | TruBit Pro Exchange |
MANA/USDT | $0.06323 | $439,448 | 21:00:10 01/07/2026 |
| 36 |  MEXC |
MANA/USDT | $0.06282 | $372,523 | 20:57:16 01/07/2026 |
| 37 | Hotcoin |
MANA/USDT | $0.06302 | $314,087 | 20:56:57 01/07/2026 |
| 38 |  Paribu |
MANA/TRY | $0.06283 | $299,049 | 20:59:53 01/07/2026 |
| 39 |  Bitbase |
MANA/USDT | $0.06222 | $295,440 | 20:45:18 01/07/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.06322 | $290,900 | 21:00:10 01/07/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.06292 | $290,439 | 20:57:15 01/07/2026 |
| 42 |  EagleX |
MANA/USDT | $0.06312 | $282,728 | 21:00:15 01/07/2026 |
| 43 |  Phemex |
MANA/USDT | $0.06302 | $280,541 | 20:57:16 01/07/2026 |
| 44 | BiKing |
MANA/USDT | $0.06312 | $277,942 | 20:57:08 01/07/2026 |
| 45 | Binance |
MANA/USDT | $0.06303 | $277,099 | 20:56:42 01/07/2026 |
| 46 |  Bitunix |
MANA/USDT | $0.06272 | $273,510 | 20:51:17 01/07/2026 |
| 47 |  EasiCoin |
MANA/USDT | $0.06313 | $261,239 | 21:00:16 01/07/2026 |
| 48 |  Bitget |
MANA/USDT | $0.06293 | $253,893 | 20:54:16 01/07/2026 |
| 49 |  Cofinex |
MANA/USDT | $0.06313 | $253,500 | 21:00:15 01/07/2026 |
| 50 | YEX |
MANA/USDT | $0.06323 | $252,310 | 21:00:11 01/07/2026 |
| 51 |  Bitbaby |
MANA/USDT | $0.06333 | $243,749 | 21:00:15 01/07/2026 |
| 52 |  Bitazza |
MANA/USDT | $0.06333 | $227,830 | 21:00:08 01/07/2026 |
| 53 | Phemex |
MANA/USDT | $0.06301 | $222,325 | 20:57:11 01/07/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,326 | 21:00:17 01/07/2026 |
| 55 | BVOX |
MANA/USDT | $0.06302 | $218,559 | 20:57:07 01/07/2026 |
| 56 |  CriptoSwaps |
MANA/USDT | $0.06302 | $218,479 | 20:57:11 01/07/2026 |
| 57 |  x.me Exchange |
MANA/USDT | $0.06302 | $217,418 | 20:57:19 01/07/2026 |
| 58 | YUBIT |
MANA/USDT | $0.06301 | $217,290 | 20:57:07 01/07/2026 |
| 59 |  Upbit |
MANA/KRW | $0.06198 | $215,636 | 20:56:53 01/07/2026 |
| 60 | EagleX |
MANA/USDT | $0.06322 | $214,878 | 21:00:10 01/07/2026 |
| 61 |  BitradeX |
MANA/USDT | $0.06292 | $188,614 | 20:57:07 01/07/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.06323 | $172,590 | 21:00:15 01/07/2026 |
| 63 |  Bitrue |
MANA/USDT | $0.06296 | $168,894 | 20:57:16 01/07/2026 |
| 64 | Tapbit |
MANA/USDT | $0.06312 | $156,748 | 20:57:07 01/07/2026 |
| 65 |  Zoomex |
MANA/USDT | $0.06299 | $156,172 | 20:57:15 01/07/2026 |
| 66 | WhiteBIT |
MANA/USDT | $0.06293 | $146,199 | 20:54:11 01/07/2026 |
| 67 |  BTCC |
MANA/USDT | $0.06301 | $138,318 | 20:57:11 01/07/2026 |
| 68 |  4E |
MANA/USDT | $0.06292 | $136,921 | 20:54:11 01/07/2026 |
| 69 | CoinW |
MANA/USDT | $0.06322 | $130,228 | 20:57:07 01/07/2026 |
| 70 | BlockFin |
MANA/USDT | $0.06303 | $111,638 | 21:00:15 01/07/2026 |
| 71 |  Websea |
MANA/USDT | $0.06292 | $109,314 | 20:54:11 01/07/2026 |
| 72 | OrangeX |
MANA/USDT | $0.06312 | $98,479.22 | 20:57:11 01/07/2026 |
| 73 |  Pionex |
MANA/USDT | $0.06312 | $96,568.55 | 20:57:09 01/07/2026 |
| 74 |  ICRYPEX |
MANA/USDT | $0.06462 | $96,113.24 | 21:00:11 01/07/2026 |
| 75 | LBank |
MANA/USDT | $0.06302 | $88,150.04 | 20:57:11 01/07/2026 |
| 76 | Biconomy.com |
MANA/USDT | $0.06293 | $87,570.72 | 20:54:09 01/07/2026 |
| 77 |  Picol |
MANA/USDT | $0.06322 | $85,656.61 | 21:00:11 01/07/2026 |
| 78 |  Gate |
MANA/USDT | $0.06293 | $85,074.89 | 20:54:19 01/07/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.06302 | $83,437.08 | 20:57:08 01/07/2026 |
| 80 |  BiFinance |
MANA/USDT | $0.06302 | $81,404.22 | 20:57:09 01/07/2026 |
| 81 | Bybit |
MANA/USDT | $0.06297 | $80,967.84 | 20:54:12 01/07/2026 |
| 82 |  BitGW Exchange |
MANA/USDT | $0.06329 | $77,981.85 | 21:00:10 01/07/2026 |
| 83 |  EXMO.ME |
MANA/USDC | $0.06322 | $77,118.23 | 21:00:08 01/07/2026 |
| 84 |  EXMO |
MANA/USDC | $0.06298 | $76,953.99 | 20:57:07 01/07/2026 |
| 85 |  WEEX |
MANA/USDT | $0.06302 | $74,345.20 | 20:57:08 01/07/2026 |
| 86 |  KuCoin |
MANA/USDT | $0.06302 | $72,911.23 | 20:57:19 01/07/2026 |
| 87 | Bitunix |
MANA/USDT | $0.06281 | $71,517.26 | 20:51:07 01/07/2026 |
| 88 | Phemex |
MANA/USDC | $0.06327 | $71,275.34 | 20:57:11 01/07/2026 |
| 89 |  Gems Trade |
MANA/USDT | $0.06306 | $70,909.66 | 20:57:10 01/07/2026 |
| 90 |  OKX |
MANA/USDT | $0.06310 | $70,026.12 | 20:56:24 01/07/2026 |
| 91 |  BigONE |
MANA/USDT | $0.06295 | $69,903.62 | 20:57:07 01/07/2026 |
| 92 | Binance |
MANA/TRY | $0.06300 | $68,817.35 | 20:56:54 01/07/2026 |
| 93 |  CoinUp.io |
MANA/USDT | $0.06282 | $65,100.76 | 20:51:11 01/07/2026 |
| 94 |  CoinTR |
MANA/USDT | $0.06302 | $64,724.95 | 20:57:07 01/07/2026 |
| 95 | CoinTR |
MANA/TRY | $0.06279 | $64,032.06 | 20:57:07 01/07/2026 |
| 96 | Toobit |
MANA/USDT | $0.06301 | $62,189.03 | 20:57:13 01/07/2026 |
| 97 |  SuperEx |
MANA/USDT | $0.06307 | $59,077.86 | 20:57:08 01/07/2026 |
| 98 |  MGBX |
MANA/USDT | $0.06292 | $56,160.67 | 20:57:16 01/07/2026 |
| 99 | MEXC |
MANA/USDT | $0.06311 | $55,434.83 | 20:57:10 01/07/2026 |
| 100 |  XXKK |
MANA/USDT | $0.06310 | $53,505.87 | 20:57:10 01/07/2026 |
| 101 |  KTX |
MANA/USDT | $0.06322 | $52,384.27 | 21:00:08 01/07/2026 |
| 102 | Cofinex |
MANA/USDT | $0.06315 | $50,176.37 | 21:00:11 01/07/2026 |
| 103 |  Ourbit |
MANA/USDT | $0.06251 | $47,512.78 | 20:48:07 01/07/2026 |
| 104 |  BtcTurk | Kripto |
MANA/TRY | $0.06287 | $46,539.06 | 20:57:23 01/07/2026 |
| 105 |  Binance TR |
MANA/TRY | $0.06300 | $45,591.29 | 20:57:09 01/07/2026 |
| 106 |  BitKan |
MANA/USDT | $0.06322 | $44,747.45 | 21:00:09 01/07/2026 |
| 107 |  BitTap |
MANA/USDT | $0.06323 | $44,552.21 | 21:00:24 01/07/2026 |
| 108 |  Bitcastle |
MANA/USDT | $0.06322 | $43,538.11 | 21:00:12 01/07/2026 |
| 109 |  Bithumb |
MANA/KRW | $0.06116 | $43,203.43 | 20:59:53 01/07/2026 |
| 110 | EXMO.ME |
MANA/USDT | $0.06322 | $41,752.46 | 21:00:08 01/07/2026 |
| 111 | EXMO |
MANA/USDT | $0.06299 | $41,739.00 | 20:57:07 01/07/2026 |
| 112 |  Tothemoon |
MANA/USD | $0.06315 | $40,106.99 | 21:00:14 01/07/2026 |
| 113 |  Coinbase Exchange |
MANA/USD | $0.06310 | $35,481.50 | 20:56:59 01/07/2026 |
| 114 |  Kraken |
MANA/USD | $0.06316 | $35,026.56 | 20:59:54 01/07/2026 |
| 115 |  BingX |
MANA/USDT | $0.06223 | $34,350.82 | 20:45:07 01/07/2026 |
| 116 |  KCEX |
MANA/USDT | $0.06322 | $31,672.31 | 20:57:08 01/07/2026 |
| 117 |  Blynex |
MANA/USDT | $0.06322 | $31,292.74 | 21:00:10 01/07/2026 |
| 118 |  XBO.com |
MANA/USDT | $0.06316 | $30,093.47 | 21:00:07 01/07/2026 |
| 119 |  LeveX |
MANA/USDT | $0.06323 | $30,021.98 | 21:00:16 01/07/2026 |
| 120 | Bitrue |
MANA/USDC | $0.06299 | $28,652.29 | 20:57:08 01/07/2026 |
| 121 |  Nonkyc.io Exchange |
MANA/USDT | $0.06259 | $28,112.98 | 21:00:09 01/07/2026 |
| 122 | Bitget |
MANA/USDT | $0.06295 | $26,753.38 | 20:54:10 01/07/2026 |
| 123 | KuCoin |
MANA/USDT | $0.06305 | $26,679.80 | 20:56:23 01/07/2026 |
| 124 | Bitrue |
MANA/USDT | $0.06302 | $24,895.76 | 20:57:08 01/07/2026 |
| 125 | Bitrue |
MANA/XRP | $0.06326 | $24,047.03 | 20:57:08 01/07/2026 |
| 126 | Zoomex |
MANA/USDT | $0.06306 | $23,913.25 | 20:57:07 01/07/2026 |
| 127 | EasiCoin |
MANA/USDT | $0.06322 | $23,832.51 | 21:00:10 01/07/2026 |
| 128 | DigiFinex |
MANA/USDT | $0.06302 | $23,573.50 | 20:57:10 01/07/2026 |
| 129 |  Bitvavo |
MANA/EUR | $0.06236 | $21,448.84 | 20:57:09 01/07/2026 |
| 130 |  ASTX |
MANA/USDT | $0.06322 | $19,804.78 | 21:00:10 01/07/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.06300 | $18,059.45 | 20:54:12 01/07/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.06317 | $18,012.96 | 21:00:08 01/07/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.06317 | $18,012.96 | 21:00:10 01/07/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.06317 | $18,012.96 | 21:00:09 01/07/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.06312 | $17,580.00 | 20:57:07 01/07/2026 |
| 136 | BloFin |
MANA/USDT | $0.06302 | $17,214.11 | 20:57:16 01/07/2026 |
| 137 | Pionex |
MANA/USDT | $0.06292 | $16,081.60 | 20:57:16 01/07/2026 |
| 138 |  AscendEX |
MANA/USDT | $0.06292 | $14,416.89 | 20:57:10 01/07/2026 |
| 139 |  CoinEx |
MANA/USDT | $0.06316 | $13,856.91 | 20:59:53 01/07/2026 |
| 140 | Bitbaby |
MANA/USDT | $0.06332 | $13,854.65 | 21:00:07 01/07/2026 |
| 141 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,586.50 | 21:00:11 01/07/2026 |
| 142 | B2Z Exchange |
MANA/USD | $0.06300 | $13,278.80 | 21:00:10 01/07/2026 |
| 143 | BITmarkets |
MANA/USD | $0.06300 | $13,278.40 | 21:00:10 01/07/2026 |
| 144 | BTSE |
MANA/USDT | $0.06332 | $13,239.90 | 20:57:07 01/07/2026 |
| 145 | B2Z Exchange |
MANA/USDT | $0.06322 | $13,213.85 | 21:00:10 01/07/2026 |
| 146 | BITmarkets |
MANA/USDT | $0.06322 | $13,213.46 | 21:00:10 01/07/2026 |
| 147 |  Bullish |
MANA/USDC | $0.06258 | $12,169.44 | 21:00:08 01/07/2026 |
| 148 |  Crypto.com Exchange |
MANA/USD | $0.06208 | $11,223.22 | 20:54:10 01/07/2026 |
| 149 | CriptoSwaps |
MANA/BTC | $0.08717 | $11,026.80 | 20:57:11 01/07/2026 |
| 150 | WhiteBIT |
MANA/TRY | $0.06257 | $11,022.74 | 20:54:11 01/07/2026 |
| 151 | WhiteBIT |
MANA/EUR | $0.06247 | $10,653.36 | 20:54:11 01/07/2026 |
| 152 | Koinbay |
MANA/USDT | $0.06302 | $9,919.61 | 20:57:10 01/07/2026 |
| 153 |  LATOKEN |
MANA/USDT | $0.06201 | $9,873.21 | 20:57:07 01/07/2026 |
| 154 | WHXEX |
MANA/USDT | $0.06322 | $9,623.68 | 21:00:11 01/07/2026 |
| 155 |  Dzengi.com |
MANA/USD | $0.06289 | $8,854.65 | 21:00:10 01/07/2026 |
| 156 | Gleec BTC |
MANA/USDT | $0.06272 | $8,535.13 | 21:00:15 01/07/2026 |
| 157 | HitBTC |
MANA/USDT | $0.06272 | $8,534.48 | 20:57:17 01/07/2026 |
| 158 | Mandala Exchange |
MANA/USDT | $0.06303 | $8,490.84 | 21:00:15 01/07/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.06282 | $8,456.03 | 20:57:11 01/07/2026 |
| 160 | ASTX |
MANA/USDT | $0.06322 | $7,253.00 | 21:00:16 01/07/2026 |
| 161 | Kraken |
MANA/EUR | $0.06125 | $7,158.91 | 20:59:54 01/07/2026 |
| 162 |  Bit2Me |
MANA/EUR | $0.06127 | $7,001.42 | 20:57:07 01/07/2026 |
| 163 |  Coincall |
MANA/USD | $0.06326 | $6,699.50 | 21:03:15 01/07/2026 |
| 164 | BtcTurk | Kripto |
MANA/USDT | $0.06122 | $6,629.97 | 20:57:23 01/07/2026 |
| 165 |  Hibt |
MANA/USDT | $0.06281 | $6,021.35 | 20:51:12 01/07/2026 |
| 166 |  Koinpark |
MANA/INR | $0.06742 | $6,005.28 | 21:00:10 01/07/2026 |
| 167 |  Foxbit |
MANA/BRL | $0.06374 | $5,874.69 | 20:54:09 01/07/2026 |
| 168 |  ZKE |
MANA/USDT | $0.06323 | $5,775.98 | 21:00:11 01/07/2026 |
| 169 |  Ulink |
MANA/USDT | $0.3100 | $5,272.17 | 21:00:19 01/07/2026 |
| 170 |  Bitso |
MANA/MXN | $0.06280 | $4,413.47 | 20:59:53 01/07/2026 |
| 171 |  SecondBTC |
MANA/USDT | $0.06243 | $4,211.22 | 20:45:08 01/07/2026 |
| 172 | Kraken |
MANA/XBT | $0.06258 | $4,147.31 | 20:59:54 01/07/2026 |
| 173 | Koinpark |
MANA/USDT | $0.06322 | $4,003.13 | 21:00:10 01/07/2026 |
| 174 | Coinbase Exchange |
MANA/EUR | $0.06268 | $3,890.67 | 20:56:59 01/07/2026 |
| 175 | MGBX |
MANA/USDT | $0.06302 | $3,849.33 | 20:57:08 01/07/2026 |
| 176 |  Azbit |
MANA/USDT | $0.06295 | $3,530.27 | 20:54:10 01/07/2026 |
| 177 |  Bitkub |
MANA/THB | $0.06216 | $2,477.51 | 20:57:07 01/07/2026 |
| 178 |  PrimeXBT |
MANA/USDT | $0.06302 | $2,403.19 | 21:00:16 01/07/2026 |
| 179 |  Bitcoiva |
MANA/INR | $0.06604 | $2,374.31 | 21:00:10 01/07/2026 |
| 180 | CoinEx |
MANA/BTC | $0.06311 | $2,193.24 | 20:59:23 01/07/2026 |
| 181 | Bitso |
MANA/USD | $0.06135 | $1,750.64 | 20:59:53 01/07/2026 |
| 182 |  Uniswap v2 |
MANA/WETH | $0.06305 | $1,656.56 | 20:58:11 01/07/2026 |
| 183 |  Kanga Exchange |
MANA/USDC | $0.06308 | $1,381.11 | 21:00:09 01/07/2026 |
| 184 |  ZebPay |
MANA/INR | $0.06780 | $1,257.25 | 21:00:10 01/07/2026 |
| 185 |  SunX |
MANA/USDT | $0.06312 | $1,204.66 | 21:00:18 01/07/2026 |
| 186 | BITmarkets |
MANA/USDC | $0.06298 | $1,155.24 | 21:00:10 01/07/2026 |
| 187 | B2Z Exchange |
MANA/USDC | $0.06301 | $1,154.85 | 21:00:10 01/07/2026 |
| 188 |  HyperPay Futures |
MANA/USDT | $0.06322 | $1,132.43 | 21:03:17 01/07/2026 |
| 189 | Bitcoiva |
MANA/USDT | $0.06303 | $979.43 | 21:00:10 01/07/2026 |
| 190 |  Coins.ph |
MANA/PHP | $0.2386 | $729.09 | 21:00:07 01/07/2026 |
| 191 | Kanga Exchange |
MANA/USDT | $0.06302 | $710.07 | 21:00:09 01/07/2026 |
| 192 | Gate |
MANA/USDT | $0.06159 | $666.76 | 20:56:54 01/07/2026 |
| 193 |  Bitbank |
MANA/JPY | $0.06228 | $509.16 | 20:57:10 01/07/2026 |
| 194 |  CEX.IO |
MANA/USDT | $0.06305 | $459.65 | 20:57:07 01/07/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.06300 | $451.86 | 20:57:08 01/07/2026 |
| 196 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06261 | $402.16 | 19:31:59 01/07/2026 |
| 197 |  Flipster |
MANA/USDT | $0.06242 | $385.82 | 21:00:15 01/07/2026 |
| 198 |  Bancor Network |
MANA/BNT | $0.06238 | $381.66 | 20:57:12 01/07/2026 |
| 199 |  NovaDAX |
MANA/BRL | $0.06270 | $377.88 | 10:06:07 01/07/2026 |
| 200 |  MAX Exchange |
MANA/TWD | $0.06846 | $369.57 | 20:57:08 01/07/2026 |
| 201 | Bybit |
MANA/USDC | $0.06199 | $366.13 | 20:54:12 01/07/2026 |
| 202 | KuCoin |
MANA/ETH | $0.06295 | $268.35 | 20:56:23 01/07/2026 |
| 203 |  TRIV |
MANA/IDR | $0.06343 | $243.95 | 21:00:13 01/07/2026 |
| 204 | TRIV |
MANA/USDT | $0.06323 | $243.16 | 21:00:13 01/07/2026 |
| 205 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06276 | $236.50 | 20:26:23 01/07/2026 |
| 206 |  Gemini |
MANA/USD | $0.06156 | $186.26 | 20:59:53 01/07/2026 |
| 207 | Bitazza |
MANA/THB | $0.06232 | $160.51 | 21:00:08 01/07/2026 |
| 208 |  Binance TH |
MANA/USDT | $0.06302 | $158.60 | 20:57:07 01/07/2026 |
| 209 |  Ndax |
MANA/CAD | $0.06264 | $145.41 | 20:57:08 01/07/2026 |
| 210 | OKX |
MANA/USD | $0.06160 | $129.77 | 20:56:24 01/07/2026 |
| 211 |  Binance.US |
MANA/USDT | $0.06306 | $117.25 | 20:59:53 01/07/2026 |
| 212 | OKX |
MANA/EUR | $0.06178 | $95.41 | 20:56:24 01/07/2026 |
| 213 |  Indodax |
MANA/IDR | $0.06258 | $80.40 | 20:59:24 01/07/2026 |
| 214 |  Young Platform |
MANA/EUR | $0.06321 | $71.95 | 21:00:10 01/07/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,600.24 | $47.95 | 12:33:11 01/07/2026 |
| 216 |  Independent Reserve |
MANA/AUD | $0.06009 | $40.98 | 21:00:09 01/07/2026 |
| 217 |  WazirX |
MANA/INR | $0.06942 | $31.45 | 21:00:08 01/07/2026 |
| 218 |  Bybit EU |
MANA/USDC | $0.06232 | $23.90 | 20:39:10 01/07/2026 |
| 219 |  Bitstamp by Robinhood |
MANA/EUR | $0.06381 | $23.29 | 20:59:53 01/07/2026 |
| 220 | CEX.IO |
MANA/EUR | $0.06331 | $23.25 | 20:57:07 01/07/2026 |
| 221 | Upbit |
MANA/BTC | $0.06045 | $23.08 | 20:56:53 01/07/2026 |
| 222 | CEX.IO |
MANA/USD | $0.06316 | $18.33 | 20:57:07 01/07/2026 |
| 223 | FMFW.io |
MANA/BTC | $0.06297 | $14.98 | 21:00:10 01/07/2026 |
| 224 | HitBTC |
MANA/BTC | $0.06283 | $14.94 | 20:54:12 01/07/2026 |
| 225 | WazirX |
MANA/USDT | $0.06026 | $7.61 | 21:00:08 01/07/2026 |
| 226 |  GOPAX |
MANA/KRW | $0.06435 | $3.86 | 21:00:10 01/07/2026 |
| 227 |  Coinone |
MANA/KRW | $0.06081 | $3.22 | 20:59:53 01/07/2026 |
| 228 |  ShibaSwap |
MANA/WETH | $0.06245 | $2.47 | 13:30:23 30/06/2026 |
| 229 |  Unocoin |
MANA/INR | $0.2514 | $2.10 | 21:00:10 01/07/2026 |
| 230 |  Raydium |
MANA/USDC | $0.06167 | $0.9626 | 11:08:44 01/07/2026 |
| 231 | Crypto.com Exchange |
MANA/USD | $0.06151 | $0.8601 | 18:42:19 01/07/2026 |
| 232 | HitBTC |
MANA/USDC | $0.07174 | $0 | 20:54:12 01/07/2026 |
| 233 | Bitstamp by Robinhood |
MANA/USD | $0.06399 | $0 | 20:59:23 01/07/2026 |
| 234 |  Coincheck |
MANA/JPY | $0.06162 | $0 | 20:57:07 01/07/2026 |
| 235 | Independent Reserve |
MANA/NZD | $0.05973 | $0 | 21:00:09 01/07/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.05971 | $0 | 21:00:09 01/07/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.05965 | $0 | 21:00:09 01/07/2026 |
| 238 |  Korbit |
MANA/KRW | $0.06050 | $0 | 20:54:11 01/07/2026 |
| 239 |  BTC Markets |
MANA/AUD | $0.06063 | $0 | 20:57:10 01/07/2026 |
| 240 |  Bitbns |
MANA/INR | $0.07363 | $0 | 21:00:08 01/07/2026 |
| 241 |  Coinmetro |
MANA/USDT | $0.07357 | $0 | 21:00:11 01/07/2026 |
| 242 |  CoinJar |
MANA/AUD | $0.06973 | $0 | 21:00:31 01/07/2026 |
| 243 | CoinJar |
MANA/GBP | $0.1677 | $0 | 21:00:31 01/07/2026 |
| 244 | CoinJar |
MANA/USD | $0.08100 | $0 | 21:00:31 01/07/2026 |
| 245 | CoinJar |
MANA/USDC | $0.07006 | $0 | 21:00:31 01/07/2026 |
| 246 |  Tokocrypto |
MANA/USDT | $0.06302 | $0 | 20:57:11 01/07/2026 |
| 247 |  CoinDCX |
MANA/USDT | $0.06322 | $0 | 21:00:09 01/07/2026 |
| 248 |  Giottus |
MANA/INR | $0.08379 | $0 | 20:30:08 01/07/2026 |
| 249 | Giottus |
MANA/USDT | $0.06224 | $0 | 20:30:08 01/07/2026 |
| 250 |  WOO X |
MANA/USDT | $0.06251 | $0 | 20:48:15 01/07/2026 |
| 251 | WOO X |
MANA/USDT | $0.06322 | $0 | 20:57:13 01/07/2026 |
| 252 |  dYdX v4 |
MANA/USD | $0.07650 | $0 | 21:04:17 01/07/2026 |
| 253 |  ADEN |
MANA/USDT | $0.06335 | $0 | 21:03:54 01/07/2026 |
| 254 |  Gate US |
MANA/USDT | $0.06302 | $0 | 21:00:09 01/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 01/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,406,422 với tỷ giá $0.06322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.