Decentraland MANA
Xếp hạng #148
23:54:00 17/07/2026
Giá Decentraland (MANA)
$0.07142 -0.99%
0.000001123 BTC
1,887 VND
Thấp: $0.06975
Cao: $0.07287
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07054 | $46,578,147 | 23:00:15 17/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06884 | $16,815,112 | 22:57:15 17/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.07058 | $7,348,965 | 23:00:16 17/07/2026 |
| 4 |  Binance |
MANA/USDT | $0.07042 | $4,814,402 | 22:54:17 17/07/2026 |
| 5 |  Ju.com |
MANA/USDT | $0.06975 | $4,754,304 | 14:15:16 13/07/2026 |
| 6 |  Batonex |
MANA/USDT | $0.07034 | $4,441,238 | 23:00:16 17/07/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07054 | $4,056,216 | 22:57:16 17/07/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.07052 | $3,865,808 | 23:00:18 17/07/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.07052 | $3,865,768 | 23:00:16 17/07/2026 |
| 10 |  Koinbay |
MANA/USDT | $0.07041 | $3,831,105 | 22:51:15 17/07/2026 |
| 11 |  FameEX |
MANA/USDT | $0.07055 | $3,789,775 | 22:48:17 17/07/2026 |
| 12 |  LBank |
MANA/USDT | $0.07053 | $3,235,050 | 22:57:16 17/07/2026 |
| 13 |  BTSE |
MANA/USDT | $0.07064 | $2,831,868 | 22:57:15 17/07/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.07079 | $2,759,616 | 23:00:15 17/07/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.07074 | $2,757,941 | 23:00:15 17/07/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.07044 | $2,031,980 | 22:57:15 17/07/2026 |
| 17 |  CoinChief |
MANA/USDT | $0.07064 | $1,765,387 | 22:57:08 17/07/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07051 | $1,746,033 | 22:57:18 17/07/2026 |
| 19 |  YEX |
MANA/USDT | $0.07052 | $1,706,045 | 23:00:16 17/07/2026 |
| 20 |  Bybit |
MANA/USDT | $0.07047 | $1,697,811 | 22:54:16 17/07/2026 |
| 21 |  BVOX |
MANA/USDT | $0.07044 | $1,591,610 | 22:54:15 17/07/2026 |
| 22 |  BiKing |
MANA/USDT | $0.07053 | $1,513,634 | 22:57:16 17/07/2026 |
| 23 |  BitDelta |
MANA/USDT | $0.07074 | $1,301,617 | 23:00:11 17/07/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.07034 | $1,046,116 | 22:59:24 17/07/2026 |
| 25 |  CRMClick |
MANA/USDT | $0.07074 | $1,014,808 | 22:57:12 17/07/2026 |
| 26 |  HTX |
MANA/USDT | $0.07085 | $1,014,441 | 22:59:54 17/07/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.07094 | $1,010,945 | 23:00:10 17/07/2026 |
| 28 |  Hotcoin |
MANA/USDT | $0.07051 | $913,463 | 22:57:17 17/07/2026 |
| 29 |  ASTX |
MANA/USDT | $0.07057 | $776,516 | 23:00:15 17/07/2026 |
| 30 |  Toobit |
MANA/USDT | $0.07051 | $710,034 | 22:57:16 17/07/2026 |
| 31 |  WhiteBIT |
MANA/USDT | $0.07063 | $627,140 | 22:45:15 17/07/2026 |
| 32 |  BloFin |
MANA/USDT | $0.07045 | $610,494 | 22:51:07 17/07/2026 |
| 33 |  Bitbaby |
MANA/USDT | $0.07064 | $532,404 | 23:00:15 17/07/2026 |
| 34 |  GroveX |
MANA/USDT | $0.07044 | $509,849 | 23:00:07 17/07/2026 |
| 35 |  Zoomex |
MANA/USDT | $0.07053 | $509,284 | 22:57:16 17/07/2026 |
| 36 |  MEXC |
MANA/USDT | $0.07046 | $501,644 | 22:54:16 17/07/2026 |
| 37 |  BitMart |
MANA/USDT | $0.07054 | $488,550 | 22:57:11 17/07/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.07064 | $471,569 | 23:00:09 17/07/2026 |
| 39 | Binance |
MANA/USDT | $0.07055 | $447,572 | 22:56:54 17/07/2026 |
| 40 | BiKing |
MANA/USDT | $0.07074 | $447,048 | 22:57:12 17/07/2026 |
| 41 | YEX |
MANA/USDT | $0.07064 | $432,620 | 23:00:12 17/07/2026 |
| 42 | BlockFin |
MANA/USDT | $0.07044 | $422,169 | 23:00:15 17/07/2026 |
| 43 |  Phemex |
MANA/USDT | $0.07044 | $403,145 | 22:57:16 17/07/2026 |
| 44 |  Coinlocally |
MANA/USDT | $0.07071 | $392,217 | 13:48:07 14/07/2026 |
| 45 |  BitGW Exchange |
MANA/USDT | $0.07066 | $376,715 | 22:57:07 17/07/2026 |
| 46 |  Bitget |
MANA/USDT | $0.07044 | $367,351 | 22:54:16 17/07/2026 |
| 47 |  Cofinex |
MANA/USDT | $0.07054 | $367,012 | 23:00:17 17/07/2026 |
| 48 |  x.me Exchange |
MANA/USDT | $0.07054 | $353,696 | 22:57:18 17/07/2026 |
| 49 |  OKX |
MANA/USDT | $0.07063 | $344,567 | 22:56:24 17/07/2026 |
| 50 |  KCEX |
MANA/USDT | $0.07052 | $309,120 | 22:57:15 17/07/2026 |
| 51 |  CriptoSwaps |
MANA/USDT | $0.07054 | $299,741 | 23:00:11 17/07/2026 |
| 52 | BVOX |
MANA/USDT | $0.07044 | $298,742 | 22:54:12 17/07/2026 |
| 53 | Hotcoin |
MANA/USDT | $0.07054 | $284,068 | 22:54:03 17/07/2026 |
| 54 |  Paribu |
MANA/TRY | $0.07077 | $283,360 | 22:59:53 17/07/2026 |
| 55 |  Bitbase |
MANA/USDT | $0.07051 | $281,585 | 22:57:18 17/07/2026 |
| 56 |  Bitunix |
MANA/USDT | $0.07048 | $277,302 | 22:57:17 17/07/2026 |
| 57 | Phemex |
MANA/USDT | $0.07074 | $264,470 | 22:57:08 17/07/2026 |
| 58 |  Kraken |
MANA/USD | $0.07052 | $263,292 | 22:56:23 17/07/2026 |
| 59 |  Tothemoon |
MANA/USD | $0.07068 | $262,108 | 23:00:15 17/07/2026 |
| 60 |  Bitazza |
MANA/USDT | $0.07074 | $258,592 | 23:00:11 17/07/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.07064 | $249,384 | 23:00:16 17/07/2026 |
| 62 |  YUBIT |
MANA/USDT | $0.07054 | $248,946 | 22:57:10 17/07/2026 |
| 63 |  BitradeX |
MANA/USDT | $0.07054 | $236,467 | 22:57:08 17/07/2026 |
| 64 |  Upbit |
MANA/KRW | $0.07048 | $234,398 | 22:56:53 17/07/2026 |
| 65 |  EasiCoin |
MANA/USDT | $0.07064 | $225,732 | 23:00:16 17/07/2026 |
| 66 | CoinW |
MANA/USDT | $0.07064 | $224,674 | 22:57:07 17/07/2026 |
| 67 |  BTCC |
MANA/USDT | $0.07054 | $223,686 | 22:57:08 17/07/2026 |
| 68 |  4E |
MANA/USDT | $0.07064 | $219,911 | 23:00:11 17/07/2026 |
| 69 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,387 | 23:00:15 17/07/2026 |
| 70 |  Bitrue |
MANA/USDT | $0.07049 | $210,564 | 22:57:16 17/07/2026 |
| 71 | Tapbit |
MANA/USDT | $0.07054 | $188,870 | 22:57:10 17/07/2026 |
| 72 | YUBIT |
MANA/USDT | $0.07052 | $186,693 | 22:57:15 17/07/2026 |
| 73 |  Websea |
MANA/USDT | $0.07074 | $174,221 | 22:57:13 17/07/2026 |
| 74 | Bitbase |
MANA/USDT | $0.07054 | $161,467 | 22:57:08 17/07/2026 |
| 75 |  Gate |
MANA/USDT | $0.07044 | $160,034 | 22:54:19 17/07/2026 |
| 76 | WhiteBIT |
MANA/USDT | $0.07074 | $152,580 | 22:45:11 17/07/2026 |
| 77 |  Pionex |
MANA/USDT | $0.07064 | $150,397 | 22:57:09 17/07/2026 |
| 78 |  BtcTurk | Kripto |
MANA/TRY | $0.07067 | $143,496 | 22:56:53 17/07/2026 |
| 79 | LBank |
MANA/USDT | $0.07061 | $140,234 | 22:57:11 17/07/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.07054 | $134,110 | 22:57:11 17/07/2026 |
| 81 |  Picol |
MANA/USDT | $0.07064 | $131,655 | 23:00:12 17/07/2026 |
| 82 |  KTX |
MANA/USDT | $0.07074 | $121,160 | 23:00:12 17/07/2026 |
| 83 | Bybit |
MANA/USDT | $0.07059 | $116,475 | 22:54:11 17/07/2026 |
| 84 |  ICRYPEX |
MANA/USDT | $0.06924 | $102,332 | 23:00:11 17/07/2026 |
| 85 | Biconomy.com |
MANA/USDT | $0.07054 | $97,009.04 | 22:57:07 17/07/2026 |
| 86 |  Bullish |
MANA/USDC | $0.07079 | $96,307.38 | 23:00:11 17/07/2026 |
| 87 | Toobit |
MANA/USDT | $0.07064 | $93,094.03 | 22:57:12 17/07/2026 |
| 88 |  Coinbase Exchange |
MANA/USD | $0.07060 | $88,573.43 | 22:56:59 17/07/2026 |
| 89 | DigiFinex |
MANA/USDT | $0.07070 | $87,084.06 | 23:00:11 17/07/2026 |
| 90 | Phemex |
MANA/USDC | $0.07048 | $86,358.17 | 22:57:08 17/07/2026 |
| 91 |  WEEX |
MANA/USDT | $0.07054 | $85,225.51 | 22:57:09 17/07/2026 |
| 92 |  KuCoin |
MANA/USDT | $0.07044 | $83,104.06 | 22:54:19 17/07/2026 |
| 93 | Bitunix |
MANA/USDT | $0.07054 | $74,650.23 | 22:57:08 17/07/2026 |
| 94 |  Ourbit |
MANA/USDT | $0.07064 | $73,963.47 | 22:57:07 17/07/2026 |
| 95 | Binance |
MANA/TRY | $0.07039 | $72,301.65 | 22:56:32 17/07/2026 |
| 96 |  CoinUp.io |
MANA/USDT | $0.07054 | $71,639.51 | 22:48:12 17/07/2026 |
| 97 |  MGBX |
MANA/USDT | $0.07046 | $69,804.02 | 22:57:17 17/07/2026 |
| 98 |  BigONE |
MANA/USDT | $0.07084 | $66,205.81 | 22:45:07 17/07/2026 |
| 99 |  CoinTR |
MANA/USDT | $0.07044 | $65,197.28 | 22:57:08 17/07/2026 |
| 100 | CoinTR |
MANA/TRY | $0.07039 | $63,974.94 | 22:57:08 17/07/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.07054 | $62,652.25 | 22:57:10 17/07/2026 |
| 102 | MEXC |
MANA/USDT | $0.07052 | $60,249.57 | 22:54:08 17/07/2026 |
| 103 |  XXKK |
MANA/USDT | $0.07070 | $58,915.22 | 23:00:11 17/07/2026 |
| 104 |  BitTap |
MANA/USDT | $0.07064 | $58,675.48 | 23:00:16 17/07/2026 |
| 105 | Pionex |
MANA/USDT | $0.07054 | $58,566.64 | 22:57:16 17/07/2026 |
| 106 | OrangeX |
MANA/USDT | $0.07044 | $57,717.52 | 22:57:11 17/07/2026 |
| 107 |  BitKan |
MANA/USDT | $0.07054 | $57,603.81 | 23:00:10 17/07/2026 |
| 108 |  SuperEx |
MANA/USDT | $0.07060 | $48,297.75 | 22:57:10 17/07/2026 |
| 109 |  Blynex |
MANA/USDT | $0.07065 | $47,748.37 | 23:00:11 17/07/2026 |
| 110 | ASTX |
MANA/USDT | $0.07064 | $44,271.80 | 23:00:10 17/07/2026 |
| 111 |  Bitcastle |
MANA/USDT | $0.07064 | $42,423.23 | 23:00:12 17/07/2026 |
| 112 |  BingX |
MANA/USDT | $0.07054 | $40,469.92 | 22:57:10 17/07/2026 |
| 113 | Bitrue |
MANA/USDT | $0.07054 | $38,802.67 | 22:57:12 17/07/2026 |
| 114 |  LeveX |
MANA/USDT | $0.07054 | $38,413.91 | 23:00:15 17/07/2026 |
| 115 |  BiFinance |
MANA/USDT | $0.07054 | $37,775.01 | 22:57:08 17/07/2026 |
| 116 |  XBO.com |
MANA/USDT | $0.07062 | $37,446.44 | 23:00:10 17/07/2026 |
| 117 |  LATOKEN |
MANA/USDT | $0.07139 | $36,096.87 | 22:57:11 17/07/2026 |
| 118 | Zoomex |
MANA/USDT | $0.07059 | $34,935.65 | 22:54:10 17/07/2026 |
| 119 | Bitrue |
MANA/USDC | $0.07078 | $33,260.06 | 22:57:12 17/07/2026 |
| 120 |  Nonkyc.io Exchange |
MANA/USDT | $0.07070 | $31,239.72 | 23:00:11 17/07/2026 |
| 121 |  HitBTC |
MANA/USDT | $0.07066 | $29,792.45 | 23:00:11 17/07/2026 |
| 122 |  Mandala Exchange |
MANA/USDT | $0.07066 | $29,792.45 | 23:00:12 17/07/2026 |
| 123 |  Gleec BTC |
MANA/USDT | $0.07066 | $29,791.07 | 23:00:07 17/07/2026 |
| 124 |  FMFW.io |
MANA/USD | $0.07052 | $29,787.98 | 22:57:08 17/07/2026 |
| 125 | Bitrue |
MANA/XRP | $0.07055 | $28,923.88 | 22:57:12 17/07/2026 |
| 126 |  Hibt |
MANA/USDT | $0.07044 | $27,773.91 | 22:51:12 17/07/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.07054 | $27,400.05 | 23:00:11 17/07/2026 |
| 128 |  Binance TR |
MANA/TRY | $0.07061 | $25,162.61 | 22:57:11 17/07/2026 |
| 129 | BloFin |
MANA/USDT | $0.07044 | $24,537.27 | 22:54:17 17/07/2026 |
| 130 | BtcTurk | Kripto |
MANA/USDT | $0.07075 | $22,574.03 | 22:56:53 17/07/2026 |
| 131 | KuCoin |
MANA/USDT | $0.07054 | $21,811.86 | 22:56:23 17/07/2026 |
| 132 |  Bithumb |
MANA/KRW | $0.06982 | $21,570.04 | 22:59:54 17/07/2026 |
| 133 | Bitget |
MANA/USDT | $0.07053 | $21,127.62 | 22:54:56 17/07/2026 |
| 134 | Bitbaby |
MANA/USDT | $0.07074 | $20,934.18 | 23:00:10 17/07/2026 |
| 135 | B2Z Exchange |
MANA/USDT | $0.07074 | $20,206.10 | 23:00:12 17/07/2026 |
| 136 | BITmarkets |
MANA/USDT | $0.07074 | $20,205.81 | 23:00:08 17/07/2026 |
| 137 | BTSE |
MANA/USDT | $0.07064 | $20,172.58 | 22:57:11 17/07/2026 |
| 138 | B2Z Exchange |
MANA/USD | $0.07080 | $19,325.42 | 23:00:12 17/07/2026 |
| 139 | BITmarkets |
MANA/USD | $0.07080 | $19,325.15 | 23:00:08 17/07/2026 |
| 140 | WhiteBIT |
MANA/EUR | $0.07114 | $17,480.84 | 22:45:11 17/07/2026 |
| 141 | Koinbay |
MANA/USDT | $0.07064 | $16,457.46 | 22:57:14 17/07/2026 |
| 142 | WHXEX |
MANA/USDT | $0.07064 | $16,360.22 | 23:00:08 17/07/2026 |
| 143 |  Bitvavo |
MANA/EUR | $0.07076 | $16,054.57 | 22:57:08 17/07/2026 |
| 144 |  CoinEx |
MANA/USDT | $0.07062 | $15,650.22 | 22:59:23 17/07/2026 |
| 145 |  Deepcoin |
MANA/USDT | $0.07059 | $14,801.11 | 22:57:07 17/07/2026 |
| 146 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,590.05 | 23:00:11 17/07/2026 |
| 147 |  Coinstore |
MANA/USDT | $0.07054 | $13,553.07 | 22:57:11 17/07/2026 |
| 148 | WhiteBIT |
MANA/TRY | $0.07103 | $13,017.74 | 22:45:11 17/07/2026 |
| 149 |  Foxbit |
MANA/BRL | $0.07102 | $12,882.93 | 22:57:07 17/07/2026 |
| 150 |  Tokocrypto |
MANA/USDT | $0.07054 | $12,863.28 | 22:57:08 17/07/2026 |
| 151 | CriptoSwaps |
MANA/BTC | $0.09319 | $12,695.20 | 23:00:11 17/07/2026 |
| 152 |  Coincall |
MANA/USD | $0.07046 | $10,062.66 | 23:00:16 17/07/2026 |
| 153 |  Bit2Me |
MANA/EUR | $0.07093 | $9,978.85 | 22:57:07 17/07/2026 |
| 154 | Kraken |
MANA/EUR | $0.07094 | $9,923.87 | 22:56:23 17/07/2026 |
| 155 |  ZKE |
MANA/USDT | $0.07064 | $9,816.48 | 23:00:12 17/07/2026 |
| 156 |  Dzengi.com |
MANA/USD | $0.07034 | $9,278.12 | 23:00:08 17/07/2026 |
| 157 | Coinbase Exchange |
MANA/EUR | $0.07093 | $9,207.79 | 22:56:59 17/07/2026 |
| 158 |  Koinpark |
MANA/INR | $0.07339 | $9,044.62 | 22:57:09 17/07/2026 |
| 159 | HitBTC |
MANA/USDT | $0.07054 | $8,524.81 | 23:00:15 17/07/2026 |
| 160 | Mandala Exchange |
MANA/USDT | $0.07054 | $8,524.81 | 23:00:23 17/07/2026 |
| 161 | Gleec BTC |
MANA/USDT | $0.07034 | $8,520.30 | 23:00:15 17/07/2026 |
| 162 |  Bitso |
MANA/USD | $0.07088 | $7,390.75 | 22:59:53 17/07/2026 |
| 163 |  Bybit EU |
MANA/USDC | $0.07073 | $6,835.54 | 22:57:08 17/07/2026 |
| 164 |  Crypto.com Exchange |
MANA/USD | $0.07096 | $6,318.16 | 22:57:07 17/07/2026 |
| 165 | Koinpark |
MANA/USDT | $0.07054 | $6,098.41 | 22:57:09 17/07/2026 |
| 166 | MGBX |
MANA/USDT | $0.07054 | $5,570.41 | 22:57:08 17/07/2026 |
| 167 | Gate |
MANA/USDT | $0.07069 | $5,242.67 | 22:56:24 17/07/2026 |
| 168 |  SecondBTC |
MANA/USDT | $0.07044 | $4,465.21 | 22:54:17 17/07/2026 |
| 169 | Bybit |
MANA/USDC | $0.07107 | $4,236.44 | 22:54:11 17/07/2026 |
| 170 | Kraken |
MANA/XBT | $0.07056 | $4,121.85 | 22:56:54 17/07/2026 |
| 171 |  Azbit |
MANA/USDT | $0.07054 | $3,787.82 | 22:57:10 17/07/2026 |
| 172 |  Bitcoiva |
MANA/INR | $0.07294 | $3,000.90 | 23:00:08 17/07/2026 |
| 173 | CoinEx |
MANA/BTC | $0.07059 | $2,534.75 | 22:59:23 17/07/2026 |
| 174 |  Uniswap v2 |
MANA/WETH | $0.07104 | $2,515.02 | 22:33:23 17/07/2026 |
| 175 | Bitso |
MANA/MXN | $0.07029 | $2,230.37 | 22:59:53 17/07/2026 |
| 176 |  Binance TH |
MANA/USDT | $0.07054 | $1,967.17 | 22:57:11 17/07/2026 |
| 177 |  SunX |
MANA/USDT | $0.07054 | $1,891.08 | 23:00:18 17/07/2026 |
| 178 | BITmarkets |
MANA/USDC | $0.07079 | $1,846.56 | 23:00:08 17/07/2026 |
| 179 | B2Z Exchange |
MANA/USDC | $0.07080 | $1,846.35 | 23:00:12 17/07/2026 |
| 180 |  HyperPay Futures |
MANA/USDT | $0.07057 | $1,703.18 | 23:00:17 17/07/2026 |
| 181 |  Kanga Exchange |
MANA/USDC | $0.07056 | $1,343.95 | 22:57:08 17/07/2026 |
| 182 | Bitazza |
MANA/THB | $0.07054 | $1,192.16 | 23:00:11 17/07/2026 |
| 183 | Bitcoiva |
MANA/USDT | $0.07054 | $1,180.02 | 23:00:08 17/07/2026 |
| 184 |  Ulink |
MANA/USDT | $0.07057 | $1,084.27 | 23:00:17 17/07/2026 |
| 185 | OKX |
MANA/EUR | $0.07058 | $982.45 | 22:56:53 17/07/2026 |
| 186 |  Independent Reserve |
MANA/AUD | $0.07263 | $810.73 | 23:00:11 17/07/2026 |
| 187 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07110 | $793.23 | 22:32:35 17/07/2026 |
| 188 |  Bitkub |
MANA/THB | $0.06959 | $783.62 | 22:57:07 17/07/2026 |
| 189 |  Coins.ph |
MANA/PHP | $0.2385 | $728.66 | 22:57:12 17/07/2026 |
| 190 | OKX |
MANA/USDC | $0.07092 | $641.55 | 22:56:24 17/07/2026 |
| 191 |  Bitbank |
MANA/JPY | $0.06920 | $630.07 | 22:57:11 17/07/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.07054 | $494.04 | 22:57:08 17/07/2026 |
| 193 |  Aster |
MANA/USDT | $0.07064 | $492.94 | 22:54:15 17/07/2026 |
| 194 |  Bitlo |
MANA/TRY | $0.07082 | $461.59 | 23:00:12 17/07/2026 |
| 195 |  Bancor Network |
MANA/BNT | $0.07090 | $459.52 | 22:57:10 17/07/2026 |
| 196 | BITmarkets |
MANA/IDR | $0.07101 | $369.09 | 23:00:08 17/07/2026 |
| 197 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07076 | $350.22 | 20:56:11 17/07/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,838.18 | $330.68 | 18:42:23 17/07/2026 |
| 199 |  TRIV |
MANA/IDR | $0.07075 | $305.51 | 22:57:13 17/07/2026 |
| 200 | TRIV |
MANA/USDT | $0.07054 | $304.47 | 22:57:13 17/07/2026 |
| 201 | KuCoin |
MANA/ETH | $0.07135 | $272.37 | 22:56:53 17/07/2026 |
| 202 |  MAX Exchange |
MANA/TWD | $0.07182 | $263.67 | 22:57:11 17/07/2026 |
| 203 |  ZebPay |
MANA/INR | $0.07286 | $253.84 | 23:00:10 17/07/2026 |
| 204 |  Flipster |
MANA/USDT | $0.07077 | $223.85 | 23:00:18 17/07/2026 |
| 205 |  Indodax |
MANA/IDR | $0.06941 | $154.57 | 22:59:24 17/07/2026 |
| 206 |  PrimeXBT |
MANA/USDT | $0.07054 | $116.82 | 23:00:16 17/07/2026 |
| 207 |  CEX.IO |
MANA/USD | $0.07072 | $114.80 | 22:57:07 17/07/2026 |
| 208 |  Coincheck |
MANA/JPY | $0.06957 | $111.52 | 22:57:08 17/07/2026 |
| 209 |  Binance.US |
MANA/USDT | $0.07245 | $106.03 | 22:59:53 17/07/2026 |
| 210 |  Gemini |
MANA/USD | $0.07099 | $105.09 | 22:59:53 17/07/2026 |
| 211 | Crypto.com Exchange |
MANA/USD | $0.07065 | $104.34 | 22:33:25 17/07/2026 |
| 212 |  GOPAX |
MANA/KRW | $0.1309 | $60.89 | 23:00:12 17/07/2026 |
| 213 | CEX.IO |
MANA/EUR | $0.07089 | $29.84 | 22:57:07 17/07/2026 |
| 214 | CEX.IO |
MANA/USDT | $0.07070 | $23.67 | 22:57:07 17/07/2026 |
| 215 | FMFW.io |
MANA/BTC | $0.07105 | $21.23 | 22:57:08 17/07/2026 |
| 216 | HitBTC |
MANA/BTC | $0.07107 | $17.76 | 23:00:11 17/07/2026 |
| 217 |  Ndax |
MANA/CAD | $0.07176 | $15.76 | 22:57:09 17/07/2026 |
| 218 |  Young Platform |
MANA/EUR | $0.07063 | $11.44 | 22:57:07 17/07/2026 |
| 219 |  Raydium |
MANA/USDC | $0.07093 | $10.16 | 12:47:03 17/07/2026 |
| 220 |  ShibaSwap |
MANA/WETH | $0.07101 | $8.70 | 19:08:23 17/07/2026 |
| 221 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 20:06:08 15/07/2026 |
| 222 |  EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 20:06:10 15/07/2026 |
| 223 |  WazirX |
MANA/INR | $0.07683 | $5.63 | 23:00:08 17/07/2026 |
| 224 | WazirX |
MANA/USDT | $0.07138 | $4.67 | 23:00:08 17/07/2026 |
| 225 |  Unocoin |
MANA/INR | $0.06749 | $2.08 | 23:00:10 17/07/2026 |
| 226 | EXMO.ME |
MANA/USDT | $0.06994 | $2.04 | 20:18:11 15/07/2026 |
| 227 | EXMO |
MANA/USDT | $0.06994 | $2.04 | 20:18:10 15/07/2026 |
| 228 |  Gate US |
MANA/USDT | $0.07068 | $1.02 | 23:00:07 17/07/2026 |
| 229 | HitBTC |
MANA/USDC | $0.06911 | $0 | 23:00:11 17/07/2026 |
| 230 |  Bitstamp by Robinhood |
MANA/EUR | $0.06406 | $0 | 22:59:23 17/07/2026 |
| 231 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 22:59:53 17/07/2026 |
| 232 | Independent Reserve |
MANA/NZD | $0.07237 | $0 | 23:00:11 17/07/2026 |
| 233 | Independent Reserve |
MANA/SGD | $0.07214 | $0 | 23:00:11 17/07/2026 |
| 234 | Independent Reserve |
MANA/USD | $0.07213 | $0 | 23:00:11 17/07/2026 |
| 235 |  Coinone |
MANA/KRW | $0.06800 | $0 | 22:59:53 17/07/2026 |
| 236 |  Korbit |
MANA/KRW | $0.06847 | $0 | 22:57:07 17/07/2026 |
| 237 |  BTC Markets |
MANA/AUD | $0.07270 | $0 | 23:00:11 17/07/2026 |
| 238 | Upbit |
MANA/BTC | $0.07036 | $0 | 22:56:53 17/07/2026 |
| 239 |  Bitbns |
MANA/INR | $0.07268 | $0 | 23:00:11 17/07/2026 |
| 240 |  Coinmetro |
MANA/USDT | $0.07361 | $0 | 23:00:11 17/07/2026 |
| 241 |  CoinJar |
MANA/AUD | $0.07494 | $0 | 23:00:38 17/07/2026 |
| 242 | CoinJar |
MANA/GBP | $0.07660 | $0 | 23:00:38 17/07/2026 |
| 243 | CoinJar |
MANA/USD | $0.07696 | $0 | 23:00:38 17/07/2026 |
| 244 | CoinJar |
MANA/USDC | $0.07441 | $0 | 23:00:38 17/07/2026 |
| 245 |  CoinDCX |
MANA/USDT | $0.07064 | $0 | 23:00:10 17/07/2026 |
| 246 |  Giottus |
MANA/INR | $0.07527 | $0 | 22:30:08 17/07/2026 |
| 247 | Giottus |
MANA/USDT | $0.07074 | $0 | 22:30:08 17/07/2026 |
| 248 |  WOO X |
MANA/USDT | $0.07054 | $0 | 22:57:15 17/07/2026 |
| 249 | WOO X |
MANA/USDT | $0.07044 | $0 | 22:57:08 17/07/2026 |
| 250 | Coinlocally |
MANA/USDT | $0.07068 | $0 | 08:57:16 16/07/2026 |
| 251 |  dYdX v4 |
MANA/USD | $0.07870 | $0 | 23:01:20 17/07/2026 |
| 252 | EasiCoin |
MANA/USDT | $0.06944 | $0 | 16:57:11 16/07/2026 |
| 253 |  ADEN |
MANA/USDT | $0.07051 | $0 | 23:00:53 17/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 17/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,578,147 với tỷ giá $0.07054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.