Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MANA/USDT | $0.09760 | $63,107,442 | 19:00:15 04/03/2026 | |
| 2 | MANA/USDT | $0.09766 | $19,593,669 | 18:57:07 04/03/2026 | |
| 3 | MANA/USDT | $0.4862 | $15,627,091 | 18:54:15 04/03/2026 | |
| 4 | MANA/USDT | $0.09750 | $6,875,760 | 18:54:16 04/03/2026 | |
| 5 | MANA/USDT | $0.09740 | $6,414,828 | 19:00:16 04/03/2026 | |
| 6 | MANA/USDT | $0.09750 | $6,342,593 | 19:00:16 04/03/2026 | |
| 7 | MANA/USDT | $0.09770 | $5,674,929 | 19:00:08 04/03/2026 | |
| 8 | MANA/USDT | $0.09760 | $5,551,352 | 19:00:16 04/03/2026 | |
| 9 | MANA/USDT | $0.09750 | $5,549,145 | 18:54:18 04/03/2026 | |
| 10 | MANA/USDT | $0.09750 | $5,497,141 | 18:57:15 04/03/2026 | |
| 11 | MANA/USDT | $0.09780 | $5,204,379 | 18:57:15 04/03/2026 | |
| 12 | MANA/USDT | $0.09740 | $2,612,615 | 18:54:15 04/03/2026 | |
| 13 | MANA/USDT | $0.09740 | $2,483,365 | 19:00:16 04/03/2026 | |
| 14 | MANA/USDT | $0.09741 | $2,468,554 | 18:51:16 04/03/2026 | |
| 15 | MANA/USDT | $0.09750 | $2,348,091 | 18:57:16 04/03/2026 | |
| 16 | MANA/USDT | $0.09770 | $2,249,045 | 18:54:15 04/03/2026 | |
| 17 | MANA/USDT | $0.09744 | $2,226,816 | 18:54:16 04/03/2026 | |
| 18 | MANA/USDT | $0.09750 | $2,034,399 | 19:00:16 04/03/2026 | |
| 19 | MANA/USDT | $0.2516 | $2,034,182 | 19:00:09 04/03/2026 | |
| 20 | MANA/USDT | $0.09740 | $2,012,812 | 18:57:15 04/03/2026 | |
| 21 | MANA/USDT | $0.09740 | $1,956,971 | 18:59:53 04/03/2026 | |
| 22 | MANA/USDT | $0.09780 | $1,610,950 | 18:57:16 04/03/2026 | |
| 23 | MANA/USDT | $0.09739 | $1,511,430 | 18:56:29 04/03/2026 | |
| 24 | MANA/USDT | $0.09740 | $1,448,373 | 19:00:16 04/03/2026 | |
| 25 | MANA/USDT | $0.09760 | $1,404,269 | 18:57:15 04/03/2026 | |
| 26 | MANA/USDT | $0.09740 | $1,237,826 | 19:00:11 04/03/2026 | |
| 27 | MANA/USDT | $0.09760 | $1,169,573 | 18:57:10 04/03/2026 | |
| 28 | MANA/USDT | $0.09740 | $1,106,383 | 19:00:15 04/03/2026 | |
| 29 | MANA/USDT | $0.09770 | $1,022,092 | 18:57:12 04/03/2026 | |
| 30 | MANA/USDT | $0.09760 | $977,946 | 18:59:54 04/03/2026 | |
| 31 | MANA/USDT | $0.09761 | $977,810 | 18:57:07 04/03/2026 | |
| 32 | MANA/USDT | $0.09750 | $921,599 | 18:57:20 04/03/2026 | |
| 33 | MANA/USDT | $0.09750 | $919,997 | 18:54:15 04/03/2026 | |
| 34 | MANA/USDT | $0.09780 | $919,842 | 19:00:15 04/03/2026 | |
| 35 | MANA/USDT | $0.09760 | $893,058 | 18:57:16 04/03/2026 | |
| 36 | MANA/USDT | $0.09780 | $813,616 | 18:57:12 04/03/2026 | |
| 37 | MANA/USDT | $0.09770 | $776,824 | 19:00:10 04/03/2026 | |
| 38 | MANA/USDT | $0.09781 | $743,193 | 18:57:10 04/03/2026 | |
| 39 | MANA/USDT | $0.09770 | $704,385 | 19:00:09 04/03/2026 | |
| 40 | MANA/USDT | $0.09770 | $672,120 | 18:56:54 04/03/2026 | |
| 41 | MANA/USDT | $0.09750 | $672,009 | 19:00:10 04/03/2026 | |
| 42 | MANA/USDT | $0.09754 | $667,894 | 18:57:15 04/03/2026 | |
| 43 | MANA/USDT | $0.09750 | $661,443 | 18:57:15 04/03/2026 | |
| 44 | MANA/USDT | $0.09750 | $654,797 | 18:48:26 04/03/2026 | |
| 45 | MANA/USDT | $0.09800 | $632,585 | 19:00:07 04/03/2026 | |
| 46 | MANA/USDT | $0.09760 | $574,361 | 18:57:15 04/03/2026 | |
| 47 | MANA/USDT | $0.09760 | $552,380 | 19:00:07 04/03/2026 | |
| 48 | MANA/USDT | $0.09771 | $541,866 | 18:57:11 04/03/2026 | |
| 49 | MANA/USDT | $0.09760 | $519,705 | 19:00:11 04/03/2026 | |
| 50 | MANA/USDT | $0.09750 | $517,104 | 19:00:17 04/03/2026 | |
| 51 | MANA/USDT | $0.09750 | $502,956 | 19:00:15 04/03/2026 | |
| 52 | MANA/USDT | $0.09741 | $494,691 | 18:51:16 04/03/2026 | |
| 53 | MANA/USDT | $0.09750 | $479,573 | 18:57:16 04/03/2026 | |
| 54 | MANA/USDT | $0.09771 | $384,335 | 18:57:12 04/03/2026 | |
| 55 | MANA/USDT | $0.09760 | $382,040 | 18:57:15 04/03/2026 | |
| 56 | MANA/USDT | $0.09780 | $360,028 | 19:00:08 04/03/2026 | |
| 57 | MANA/USDT | $0.09750 | $358,105 | 18:57:16 04/03/2026 | |
| 58 | MANA/USDT | $0.09740 | $343,510 | 18:57:15 04/03/2026 | |
| 59 | MANA/USDT | $0.09760 | $342,392 | 18:54:13 04/03/2026 | |
| 60 | MANA/USDT | $0.09740 | $339,524 | 19:00:15 04/03/2026 | |
| 61 | MANA/USD | $0.09744 | $339,464 | 19:00:15 04/03/2026 | |
| 62 | MANA/USDT | $0.09761 | $336,376 | 18:57:10 04/03/2026 | |
| 63 | MANA/USDT | $0.09760 | $332,984 | 18:54:12 04/03/2026 | |
| 64 | MANA/USDT | $0.09761 | $311,969 | 18:57:08 04/03/2026 | |
| 65 | MANA/USDT | $0.09750 | $305,776 | 18:54:08 04/03/2026 | |
| 66 | MANA/USDT | $0.09760 | $295,715 | 19:00:07 04/03/2026 | |
| 67 | MANA/USDT | $0.09760 | $290,542 | 18:57:17 04/03/2026 | |
| 68 | MANA/USDT | $0.09781 | $289,845 | 18:57:10 04/03/2026 | |
| 69 | MANA/KRW | $0.09692 | $285,461 | 18:56:54 04/03/2026 | |
| 70 | MANA/USDC | $0.09790 | $281,013 | 18:57:07 04/03/2026 | |
| 71 | MANA/USDT | $0.09771 | $247,258 | 18:57:09 04/03/2026 | |
| 72 | MANA/USDT | $0.09748 | $235,990 | 18:48:13 04/03/2026 | |
| 73 | MANA/USDT | $0.09760 | $234,323 | 18:57:11 04/03/2026 | |
| 74 | MANA/USDT | $0.09800 | $225,926 | 19:00:08 04/03/2026 | |
| 75 | MANA/USDT | $0.09771 | $222,412 | 18:57:08 04/03/2026 | |
| 76 | MANA/USDT | $0.09766 | $218,173 | 18:57:07 04/03/2026 | |
| 77 | MANA/USDT | $0.09765 | $211,156 | 18:56:54 04/03/2026 | |
| 78 | MANA/USDT | $0.09771 | $201,692 | 18:57:09 04/03/2026 | |
| 79 | MANA/USDT | $0.09760 | $201,130 | 19:00:08 04/03/2026 | |
| 80 | MANA/USDT | $0.09760 | $198,906 | 18:57:11 04/03/2026 | |
| 81 | MANA/USDT | $0.09770 | $196,092 | 19:00:08 04/03/2026 | |
| 82 | MANA/USDT | $0.09758 | $187,153 | 18:54:54 04/03/2026 | |
| 83 | MANA/USDT | $0.09976 | $183,799 | 19:00:07 04/03/2026 | |
| 84 | MANA/USD | $0.09750 | $178,498 | 19:00:08 04/03/2026 | |
| 85 | MANA/USD | $0.09750 | $178,498 | 19:00:10 04/03/2026 | |
| 86 | MANA/USDT | $0.09771 | $178,416 | 18:57:08 04/03/2026 | |
| 87 | MANA/USDT | $0.09790 | $177,455 | 18:57:13 04/03/2026 | |
| 88 | MANA/USDT | $0.09771 | $175,166 | 18:57:07 04/03/2026 | |
| 89 | MANA/USD | $0.09780 | $162,056 | 18:56:30 04/03/2026 | |
| 90 | MANA/USDT | $0.09750 | $145,574 | 18:54:18 04/03/2026 | |
| 91 | MANA/USDT | $0.09760 | $134,759 | 18:57:12 04/03/2026 | |
| 92 | MANA/USDT | $0.09760 | $131,486 | 18:54:11 04/03/2026 | |
| 93 | MANA/USDT | $0.09775 | $122,803 | 18:57:09 04/03/2026 | |
| 94 | MANA/USDT | $0.09771 | $122,316 | 18:57:07 04/03/2026 | |
| 95 | MANA/USDT | $0.09730 | $116,122 | 18:54:19 04/03/2026 | |
| 96 | MANA/USD | $0.09760 | $110,436 | 19:00:15 04/03/2026 | |
| 97 | MANA/USDT | $0.09750 | $106,496 | 19:00:17 04/03/2026 | |
| 98 | MANA/USD | $0.09747 | $104,933 | 18:59:25 04/03/2026 | |
| 99 | MANA/USDT | $0.09740 | $103,947 | 18:42:07 04/03/2026 | |
| 100 | MANA/USDT | $0.09735 | $102,336 | 19:00:15 04/03/2026 | |
| 101 | MANA/USDT | $0.09771 | $98,887.61 | 18:57:09 04/03/2026 | |
| 102 | MANA/USDC | $0.09780 | $92,684.33 | 18:57:10 04/03/2026 | |
| 103 | MANA/TRY | $0.09758 | $91,560.18 | 18:56:54 04/03/2026 | |
| 104 | MANA/USDT | $0.09761 | $86,040.03 | 18:57:08 04/03/2026 | |
| 105 | MANA/USDT | $0.09760 | $82,405.00 | 19:00:10 04/03/2026 | |
| 106 | MANA/USDT | $0.09780 | $80,535.43 | 18:54:13 04/03/2026 | |
| 107 | MANA/USDT | $0.09761 | $76,891.81 | 18:57:07 04/03/2026 | |
| 108 | MANA/USDC | $0.09745 | $75,413.76 | 18:54:12 04/03/2026 | |
| 109 | MANA/USDC | $0.09758 | $75,389.49 | 18:57:11 04/03/2026 | |
| 110 | MANA/USDT | $0.09808 | $68,399.88 | 18:57:10 04/03/2026 | |
| 111 | MANA/USDT | $0.09744 | $67,920.60 | 18:48:12 04/03/2026 | |
| 112 | MANA/USDT | $0.09780 | $67,893.79 | 18:57:12 04/03/2026 | |
| 113 | MANA/TRY | $0.09758 | $64,679.99 | 18:57:13 04/03/2026 | |
| 114 | MANA/USDT | $0.09765 | $62,806.87 | 18:54:12 04/03/2026 | |
| 115 | MANA/USDT | $0.09780 | $62,777.07 | 18:57:11 04/03/2026 | |
| 116 | MANA/USDT | $0.09761 | $62,061.10 | 18:57:08 04/03/2026 | |
| 117 | MANA/TRY | $0.09762 | $60,106.58 | 18:58:53 04/03/2026 | |
| 118 | MANA/USDT | $0.09760 | $59,203.41 | 18:54:13 04/03/2026 | |
| 119 | MANA/USDT | $0.09771 | $57,463.02 | 18:57:08 04/03/2026 | |
| 120 | MANA/USDT | $0.09761 | $57,441.62 | 18:57:08 04/03/2026 | |
| 121 | MANA/USDT | $0.09760 | $56,955.41 | 18:54:08 04/03/2026 | |
| 122 | MANA/USDT | $0.09773 | $51,638.81 | 18:57:09 04/03/2026 | |
| 123 | MANA/USDT | $0.09760 | $51,311.00 | 19:00:12 04/03/2026 | |
| 124 | MANA/USDT | $0.09770 | $50,450.22 | 19:00:11 04/03/2026 | |
| 125 | MANA/USDT | $0.09760 | $50,006.69 | 18:54:07 04/03/2026 | |
| 126 | MANA/USDT | $0.09768 | $49,613.02 | 18:59:53 04/03/2026 | |
| 127 | MANA/USDT | $0.09760 | $49,547.04 | 19:00:11 04/03/2026 | |
| 128 | MANA/USDT | $0.09740 | $48,228.04 | 19:00:15 04/03/2026 | |
| 129 | MANA/USDT | $0.09764 | $45,955.07 | 18:57:08 04/03/2026 | |
| 130 | MANA/USD | $0.09764 | $45,955.07 | 18:57:08 04/03/2026 | |
| 131 | MANA/USDT | $0.09769 | $45,949.49 | 19:00:07 04/03/2026 | |
| 132 | MANA/USDT | $0.09769 | $45,949.49 | 19:00:09 04/03/2026 | |
| 133 | MANA/USDT | $0.09761 | $44,770.91 | 18:57:07 04/03/2026 | |
| 134 | MANA/USDT | $0.09770 | $42,764.20 | 18:54:12 04/03/2026 | |
| 135 | MANA/USDT | $0.09750 | $41,956.95 | 18:54:07 04/03/2026 | |
| 136 | MANA/EUR | $0.09805 | $41,371.32 | 18:57:11 04/03/2026 | |
| 137 | MANA/XRP | $0.09768 | $40,737.43 | 18:57:08 04/03/2026 | |
| 138 | MANA/USDC | $0.09780 | $38,696.00 | 18:57:08 04/03/2026 | |
| 139 | MANA/USDT | $0.1004 | $37,505.83 | 15:57:16 27/02/2026 | |
| 140 | MANA/TRY | $0.09728 | $36,814.46 | 18:59:23 04/03/2026 | |
| 141 | MANA/USDT | $0.09770 | $36,688.01 | 19:00:11 04/03/2026 | |
| 142 | MANA/USDT | $0.09890 | $36,194.39 | 19:00:07 04/03/2026 | |
| 143 | MANA/USDT | $0.09760 | $35,559.49 | 18:57:16 04/03/2026 | |
| 144 | MANA/KRW | $0.09624 | $35,096.86 | 18:59:54 04/03/2026 | |
| 145 | MANA/USDT | $0.09740 | $34,620.23 | 19:00:16 04/03/2026 | |
| 146 | MANA/USDT | $0.09761 | $33,733.37 | 18:57:08 04/03/2026 | |
| 147 | MANA/TRY | $0.09797 | $32,375.19 | 18:57:11 04/03/2026 | |
| 148 | MANA/USDT | $0.09760 | $28,090.67 | 18:57:16 04/03/2026 | |
| 149 | MANA/USDT | $0.09760 | $28,090.67 | 18:57:15 04/03/2026 | |
| 150 | MANA/USDT | $0.09740 | $23,242.18 | 19:00:15 04/03/2026 | |
| 151 | MANA/USDC | $0.09720 | $21,835.24 | 19:00:07 04/03/2026 | |
| 152 | MANA/USDT | $0.09760 | $21,230.56 | 18:54:12 04/03/2026 | |
| 153 | MANA/USDT | $0.09760 | $20,947.93 | 19:00:08 04/03/2026 | |
| 154 | MANA/USDT | $0.09741 | $20,562.27 | 18:57:07 04/03/2026 | |
| 155 | MANA/USD | $0.09760 | $20,468.94 | 19:00:17 04/03/2026 | |
| 156 | MANA/USDT | $0.09760 | $20,378.27 | 19:00:08 04/03/2026 | |
| 157 | MANA/USDT | $0.09770 | $19,829.48 | 19:00:10 04/03/2026 | |
| 158 | MANA/USDT | $0.09750 | $17,918.63 | 18:54:11 04/03/2026 | |
| 159 | MANA/USDT | $0.09760 | $17,535.48 | 18:57:15 04/03/2026 | |
| 160 | MANA/USDT | $0.09770 | $16,410.00 | 19:00:08 04/03/2026 | |
| 161 | MANA/USDT | $0.09770 | $16,380.74 | 19:00:10 04/03/2026 | |
| 162 | MANA/USDT | $0.09790 | $16,363.83 | 18:57:11 04/03/2026 | |
| 163 | MANA/BRL | $0.09731 | $14,909.48 | 19:00:09 04/03/2026 | |
| 164 | MANA/USD | $0.09745 | $14,696.75 | 19:03:15 04/03/2026 | |
| 165 | MANA/MXN | $0.09727 | $13,462.76 | 18:59:24 04/03/2026 | |
| 166 | MANA/USDT | $0.09721 | $13,307.99 | 18:57:07 04/03/2026 | |
| 167 | MANA/USDT | $0.09770 | $13,090.96 | 19:00:19 04/03/2026 | |
| 168 | MANA/USDT | $0.09770 | $13,090.96 | 19:00:16 04/03/2026 | |
| 169 | MANA/USDT | $0.09780 | $13,088.79 | 19:00:15 04/03/2026 | |
| 170 | MANA/USD | $0.09783 | $13,057.34 | 18:57:07 04/03/2026 | |
| 171 | MANA/INR | $0.09943 | $12,906.89 | 18:57:09 04/03/2026 | |
| 172 | MANA/USDT | $0.09760 | $12,568.76 | 19:00:09 04/03/2026 | |
| 173 | MANA/EUR | $0.09772 | $12,536.14 | 18:56:30 04/03/2026 | |
| 174 | MANA/EUR | $0.09770 | $11,581.12 | 18:59:25 04/03/2026 | |
| 175 | MANA/EUR | $0.09767 | $11,297.76 | 18:57:12 04/03/2026 | |
| 176 | MANA/USDT | $0.09760 | $11,015.82 | 19:00:15 04/03/2026 | |
| 177 | MANA/USDT | $0.09736 | $10,400.85 | 18:56:54 04/03/2026 | |
| 178 | MANA/USDT | $0.09760 | $10,258.44 | 19:00:10 04/03/2026 | |
| 179 | MANA/USDT | $0.09766 | $10,004.06 | 18:57:07 04/03/2026 | |
| 180 | MANA/USDT | $0.09800 | $9,862.87 | 18:59:23 04/03/2026 | |
| 181 | MANA/USDT | $0.09771 | $9,297.92 | 18:57:09 04/03/2026 | |
| 182 | MANA/BTC | $0.09903 | $8,857.73 | 18:59:53 04/03/2026 | |
| 183 | MANA/USDT | $0.09740 | $6,959.31 | 19:00:16 04/03/2026 | |
| 184 | MANA/BTC | $0.1046 | $6,585.32 | 19:00:09 04/03/2026 | |
| 185 | MANA/USDT | $0.09760 | $6,528.78 | 19:00:09 04/03/2026 | |
| 186 | MANA/USDT | $0.09761 | $6,332.22 | 18:57:09 04/03/2026 | |
| 187 | MANA/USDT | $0.09800 | $5,696.37 | 18:54:07 04/03/2026 | |
| 188 | HASHAI/MANA | $0.00006066 | $5,068.42 | 07:39:08 28/02/2026 | |
| 189 | MANA/USDT | $0.09740 | $4,057.95 | 19:00:16 04/03/2026 | |
| 190 | MANA/EUR | $0.09769 | $4,026.92 | 18:57:09 04/03/2026 | |
| 191 | MANA/USDT | $0.09781 | $3,931.25 | 18:57:12 04/03/2026 | |
| 192 | MANA/USDT | $0.09740 | $3,644.67 | 18:48:12 04/03/2026 | |
| 193 | MANA/WETH | $0.09756 | $3,492.92 | 18:41:23 04/03/2026 | |
| 194 | MANA/USD | $0.09799 | $3,184.86 | 18:59:24 04/03/2026 | |
| 195 | MANA/USDT | $0.3104 | $2,859.67 | 19:00:18 04/03/2026 | |
| 196 | MANA/THB | $0.09937 | $2,655.40 | 18:57:07 04/03/2026 | |
| 197 | MANA/JPY | $0.09720 | $2,531.53 | 18:57:12 04/03/2026 | |
| 198 | MANA/WETH | $0.09763 | $2,156.65 | 18:47:59 04/03/2026 | |
| 199 | MANA/USDT | $0.09740 | $1,905.03 | 19:03:16 04/03/2026 | |
| 200 | MANA/USD | $0.09794 | $1,743.10 | 18:51:25 04/03/2026 | |
| 201 | MANA/TRY | $0.09735 | $1,574.37 | 19:00:08 04/03/2026 | |
| 202 | MANA/USDC | $0.09730 | $1,560.68 | 19:00:09 04/03/2026 | |
| 203 | MANA/ETH | $0.09770 | $1,443.62 | 18:54:54 04/03/2026 | |
| 204 | MANA/USDT | $0.09750 | $1,385.62 | 19:00:17 04/03/2026 | |
| 205 | MANA/PHP | $0.2514 | $768.09 | 19:00:07 04/03/2026 | |
| 206 | MANA/BNT | $0.1144 | $596.13 | 18:57:12 04/03/2026 | |
| 207 | MANA/EUR | $0.09776 | $587.63 | 19:00:10 04/03/2026 | |
| 208 | MANA/IDR | $0.09776 | $550.70 | 19:00:11 04/03/2026 | |
| 209 | MANA/USDT | $0.09760 | $549.61 | 19:00:11 04/03/2026 | |
| 210 | MANA/USDT | $0.09760 | $500.90 | 19:00:09 04/03/2026 | |
| 211 | MANA/USD | $0.09731 | $496.97 | 19:00:07 04/03/2026 | |
| 212 | MANA/WETH | $0.09742 | $474.26 | 18:29:23 04/03/2026 | |
| 213 | MANA/VNDC | $0.09765 | $389.74 | 18:54:10 04/03/2026 | |
| 214 | MANA/USDT | $0.09771 | $354.00 | 18:57:08 04/03/2026 | |
| 215 | MANA/USDT | $0.09750 | $225.65 | 19:00:15 04/03/2026 | |
| 216 | MANA/THB | $0.09693 | $206.04 | 19:00:08 04/03/2026 | |
| 217 | MANA/AUD | $0.1295 | $185.93 | 19:00:12 04/03/2026 | |
| 218 | MANA/NZD | $0.1299 | $147.11 | 19:00:12 04/03/2026 | |
| 219 | MANA/USDC | $0.09741 | $131.07 | 19:00:08 04/03/2026 | |
| 220 | MANA/USDC | $0.09741 | $131.07 | 19:00:10 04/03/2026 | |
| 221 | MANA/CAD | $0.09682 | $110.60 | 19:00:07 04/03/2026 | |
| 222 | MANA/EUR | $0.09801 | $93.45 | 18:56:54 04/03/2026 | |
| 223 | MANA/USDT | $0.09686 | $81.19 | 19:00:08 04/03/2026 | |
| 224 | MANA/INR | $0.09634 | $79.79 | 19:00:08 04/03/2026 | |
| 225 | MANA/IDR | $0.09889 | $71.63 | 18:59:54 04/03/2026 | |
| 226 | ETH/MANA | $2,066.19 | $70.27 | 18:31:59 04/03/2026 | |
| 227 | MANA/USDT | $0.09550 | $54.78 | 18:59:23 04/03/2026 | |
| 228 | MANA/USDC | $0.09787 | $52.14 | 16:19:32 04/03/2026 | |
| 229 | MANA/USD | $0.09606 | $42.88 | 18:59:53 04/03/2026 | |
| 230 | MANA/INR | $0.1002 | $40.66 | 18:57:10 04/03/2026 | |
| 231 | MANA/USDC | $0.09320 | $39.89 | 18:54:08 04/03/2026 | |
| 232 | MANA/JPY | $0.1126 | $31.45 | 18:57:11 04/03/2026 | |
| 233 | MANA/INR | $0.1116 | $29.44 | 19:00:10 04/03/2026 | |
| 234 | MANA/KRW | $0.09986 | $28.44 | 18:59:53 04/03/2026 | |
| 235 | MANA/BTC | $0.09771 | $27.91 | 18:56:23 04/03/2026 | |
| 236 | MANA/USDT | $0.09758 | $27.69 | 18:42:09 04/03/2026 | |
| 237 | MANA/EUR | $0.09779 | $24.77 | 18:42:09 04/03/2026 | |
| 238 | MANA/INR | $0.1003 | $24.71 | 19:00:11 04/03/2026 | |
| 239 | MANA/USDT | $0.09770 | $21.98 | 19:00:11 04/03/2026 | |
| 240 | MANA/USDT | $0.09700 | $19.80 | 19:00:08 04/03/2026 | |
| 241 | MANA/USDT | $0.09771 | $18.27 | 18:57:08 04/03/2026 | |
| 242 | MANA/BTC | $0.09802 | $17.80 | 18:57:08 04/03/2026 | |
| 243 | MANA/BTC | $0.09801 | $17.80 | 18:57:08 04/03/2026 | |
| 244 | MANA/USD | $0.09769 | $16.94 | 18:42:09 04/03/2026 | |
| 245 | MANA/TWD | $0.1011 | $15.16 | 18:57:16 04/03/2026 | |
| 246 | MANA/WETH | $0.09832 | $13.43 | 17:10:11 04/03/2026 | |
| 247 | MANA/KRW | $0.09808 | $12.38 | 18:57:07 04/03/2026 | |
| 248 | MANA/BTC | $0.1001 | $10.70 | 18:54:07 04/03/2026 | |
| 249 | MANA/SGD | $0.1300 | $3.87 | 19:00:12 04/03/2026 | |
| 250 | MANA/USD | $0.09643 | $0.9765 | 18:56:54 04/03/2026 | |
| 251 | MANA/KRW | $0.09554 | $0.2824 | 19:00:08 04/03/2026 | |
| 252 | MANA/USDC | $0.003950 | $0 | 18:57:08 04/03/2026 | |
| 253 | MANA/EUR | $0.1047 | $0 | 18:59:23 04/03/2026 | |
| 254 | MANA/USD | $0.09000 | $0 | 18:59:53 04/03/2026 | |
| 255 | MANA/USDC | $0.09000 | $0 | 18:57:07 04/03/2026 | |
| 256 | MANA/USD | $0.1298 | $0 | 19:00:12 04/03/2026 | |
| 257 | MANA/AUD | $0.09115 | $0 | 19:00:11 04/03/2026 | |
| 258 | MANA/INR | $0.1086 | $0 | 18:54:11 04/03/2026 | |
| 259 | MANA/USDT | $0.05333 | $0 | 19:00:11 04/03/2026 | |
| 260 | MANA/BRL | $0.09477 | $0 | 19:00:07 04/03/2026 | |
| 261 | MANA/AUD | $0.1006 | $0 | 18:57:33 04/03/2026 | |
| 262 | MANA/GBP | $0.1690 | $0 | 18:57:33 04/03/2026 | |
| 263 | MANA/USD | $0.1005 | $0 | 18:57:33 04/03/2026 | |
| 264 | MANA/USDC | $0.1006 | $0 | 18:57:33 04/03/2026 | |
| 265 | MANA/BTC | $0.1046 | $0 | 18:57:08 04/03/2026 | |
| 266 | MANA/IDR | $0.09746 | $0 | 19:00:07 04/03/2026 | |
| 267 | MANA/USDT | $0.09750 | $0 | 18:54:11 04/03/2026 | |
| 268 | MANA/INR | $0.1021 | $0 | 17:57:08 04/03/2026 | |
| 269 | MANA/USDT | $0.09790 | $0 | 17:57:08 04/03/2026 | |
| 270 | MANA/USDT | $0.09760 | $0 | 18:57:15 04/03/2026 | |
| 271 | MANA/USDT | $0.09721 | $0 | 18:57:08 04/03/2026 | |
| 272 | MANA/USD | $0.09681 | $0 | 19:04:18 04/03/2026 | |
| 273 | MANA/USDT | $0.09761 | $0 | 19:00:10 04/03/2026 | |
| 274 | MANA/USDT | $0.09739 | $0 | 19:03:43 04/03/2026 | |
| 275 | MANA/USDT | $0.09763 | $0 | 19:00:07 04/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,107,442 với tỷ giá $0.09760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.