Decentraland MANA
Xếp hạng #152
05:54:00 26/09/2026
Giá Decentraland (MANA)
$0.09277 5.48%
0.000001103 BTC
2,411 VND
Thấp: $0.08781
Cao: $0.09277
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09228 | $63,710,405 | 23:00:15 25/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06889 | $16,826,302 | 22:57:15 25/09/2026 |
| 3 |  Binance |
MANA/USDT | $0.09126 | $8,834,073 | 22:54:17 25/09/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.09228 | $7,252,639 | 22:57:16 25/09/2026 |
| 5 |  FameEX |
MANA/USDT | $0.09232 | $7,229,178 | 22:57:17 25/09/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.09164 | $4,718,624 | 22:57:15 25/09/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.09224 | $4,622,682 | 23:00:18 25/09/2026 |
| 8 |  Bybit |
MANA/USDT | $0.09139 | $3,403,792 | 22:54:12 25/09/2026 |
| 9 |  Batonex |
MANA/USDT | $0.09228 | $3,179,973 | 23:00:15 25/09/2026 |
| 10 |  Biconomy.com |
MANA/USDT | $0.09188 | $2,742,384 | 22:57:15 25/09/2026 |
| 11 |  BingX |
MANA/USDT | $0.09186 | $2,514,278 | 22:57:18 25/09/2026 |
| 12 |  ASTX |
MANA/USDT | $0.09232 | $2,507,359 | 23:00:16 25/09/2026 |
| 13 |  BiKing |
MANA/USDT | $0.09222 | $2,336,422 | 23:00:17 25/09/2026 |
| 14 |  OmniX |
MANA/USDT | $0.09228 | $2,224,329 | 22:57:12 25/09/2026 |
| 15 |  CoinW |
MANA/USDT | $0.09195 | $2,201,577 | 22:57:18 25/09/2026 |
| 16 |  CRMClick |
MANA/USDT | $0.09228 | $2,050,083 | 23:00:10 25/09/2026 |
| 17 |  HTX |
MANA/USDT | $0.09218 | $2,046,968 | 22:59:25 25/09/2026 |
| 18 |  WhiteBIT |
MANA/USDT | $0.09251 | $1,942,261 | 22:57:15 25/09/2026 |
| 19 |  Binibit |
MANA/USDT | $0.09246 | $1,888,709 | 23:00:12 25/09/2026 |
| 20 |  YEX |
MANA/USDT | $0.09219 | $1,842,957 | 23:00:16 25/09/2026 |
| 21 |  Bullish |
MANA/USDC | $0.09189 | $1,507,114 | 23:00:10 25/09/2026 |
| 22 |  OneBullEx |
MANA/USDT | $0.09227 | $1,467,305 | 23:00:19 25/09/2026 |
| 23 | Binance |
MANA/USDT | $0.09168 | $1,425,676 | 22:56:42 25/09/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.09178 | $1,395,837 | 22:59:53 25/09/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.09228 | $1,350,144 | 23:00:11 25/09/2026 |
| 26 | Bybit |
MANA/USDT | $0.09128 | $1,324,960 | 22:54:17 25/09/2026 |
| 27 | YEX |
MANA/USDT | $0.09248 | $1,198,574 | 23:00:12 25/09/2026 |
| 28 |  Kraken |
MANA/USD | $0.09241 | $1,061,544 | 22:59:54 25/09/2026 |
| 29 |  Zoomex |
MANA/USDT | $0.09213 | $1,025,220 | 22:57:10 25/09/2026 |
| 30 |  Tothemoon |
MANA/USD | $0.09228 | $1,016,350 | 23:00:15 25/09/2026 |
| 31 |  Toobit |
MANA/USDT | $0.09227 | $984,570 | 22:57:17 25/09/2026 |
| 32 |  GroveX |
MANA/USDT | $0.09218 | $948,647 | 23:00:10 25/09/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.09196 | $915,331 | 22:57:19 25/09/2026 |
| 34 |  Bitbase |
MANA/USDT | $0.09198 | $909,593 | 22:57:18 25/09/2026 |
| 35 |  Bitbaby |
MANA/USDT | $0.09225 | $823,039 | 23:00:16 25/09/2026 |
| 36 |  BloFin |
MANA/USDT | $0.09138 | $801,144 | 22:54:18 25/09/2026 |
| 37 |  MEXC |
MANA/USDT | $0.09225 | $780,513 | 22:57:16 25/09/2026 |
| 38 |  4E |
MANA/USDT | $0.09248 | $719,083 | 23:00:10 25/09/2026 |
| 39 |  BTCC |
MANA/USDT | $0.09168 | $713,174 | 22:57:12 25/09/2026 |
| 40 |  Upbit |
MANA/KRW | $0.09208 | $698,768 | 22:56:53 25/09/2026 |
| 41 |  Cofinex |
MANA/USDT | $0.09226 | $571,320 | 23:00:17 25/09/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.09198 | $571,037 | 22:57:08 25/09/2026 |
| 43 | CoinW |
MANA/USDT | $0.09138 | $564,145 | 22:54:09 25/09/2026 |
| 44 | BlockFin |
MANA/USDT | $0.09219 | $553,261 | 23:00:15 25/09/2026 |
| 45 |  Bitget |
MANA/USDT | $0.09160 | $548,052 | 22:54:15 25/09/2026 |
| 46 |  Websea |
MANA/USDT | $0.09148 | $533,110 | 22:45:12 25/09/2026 |
| 47 |  Paribu |
MANA/TRY | $0.09223 | $510,013 | 22:59:23 25/09/2026 |
| 48 |  x.me Exchange |
MANA/USDT | $0.09231 | $495,069 | 22:57:18 25/09/2026 |
| 49 |  Pionex |
MANA/USDT | $0.09208 | $485,258 | 22:57:09 25/09/2026 |
| 50 | YUBIT |
MANA/USDT | $0.09200 | $462,475 | 22:57:15 25/09/2026 |
| 51 |  Phemex |
MANA/USDT | $0.09198 | $460,638 | 22:57:12 25/09/2026 |
| 52 |  DigiFinex |
MANA/USDT | $0.09228 | $459,674 | 23:00:16 25/09/2026 |
| 53 |  BitGW Exchange |
MANA/USDT | $0.09247 | $435,909 | 23:00:11 25/09/2026 |
| 54 |  Picol |
MANA/USDT | $0.09248 | $433,154 | 23:00:09 25/09/2026 |
| 55 |  XT.COM |
MANA/USDT | $0.09208 | $427,312 | 22:57:08 25/09/2026 |
| 56 |  Gems Trade |
MANA/USDT | $0.09247 | $425,703 | 23:00:10 25/09/2026 |
| 57 |  OKX |
MANA/USDT | $0.09190 | $423,785 | 22:56:53 25/09/2026 |
| 58 |  EasiCoin |
MANA/USDT | $0.09218 | $415,580 | 23:00:16 25/09/2026 |
| 59 |  BitradeX |
MANA/USDT | $0.09238 | $412,563 | 23:00:11 25/09/2026 |
| 60 | Zoomex |
MANA/USDT | $0.09182 | $397,571 | 22:57:16 25/09/2026 |
| 61 |  BASEKX |
MANA/USDT | $0.08869 | $378,934 | 12:27:17 23/09/2026 |
| 62 | WhiteBIT |
MANA/USDT | $0.09218 | $376,404 | 22:57:07 25/09/2026 |
| 63 |  BitDelta |
MANA/USDT | $0.09248 | $373,723 | 23:00:11 25/09/2026 |
| 64 |  LBank |
MANA/USDT | $0.09189 | $347,661 | 22:57:09 25/09/2026 |
| 65 | Hotcoin |
MANA/USDT | $0.09148 | $340,765 | 22:57:09 25/09/2026 |
| 66 |  KTX |
MANA/USDT | $0.09248 | $339,291 | 23:00:11 25/09/2026 |
| 67 |  Bitunix |
MANA/USDT | $0.09194 | $338,073 | 22:57:16 25/09/2026 |
| 68 | OrangeX |
MANA/USDT | $0.09188 | $309,118 | 22:57:07 25/09/2026 |
| 69 |  Bitrue |
MANA/USDT | $0.09199 | $300,676 | 22:57:17 25/09/2026 |
| 70 | Bitbase |
MANA/USDT | $0.09148 | $278,886 | 22:51:07 25/09/2026 |
| 71 |  Coinbase Exchange |
MANA/USD | $0.09180 | $271,935 | 22:56:29 25/09/2026 |
| 72 | TruBit Pro Exchange |
MANA/USDT | $0.09248 | $248,638 | 23:00:11 25/09/2026 |
| 73 |  Bitazza |
MANA/USDT | $0.09238 | $243,656 | 23:00:11 25/09/2026 |
| 74 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,515 | 23:00:17 25/09/2026 |
| 75 |  ICRYPEX |
MANA/USDT | $0.09378 | $210,733 | 23:00:11 25/09/2026 |
| 76 |  Ourbit |
MANA/USDT | $0.09168 | $205,625 | 22:57:13 25/09/2026 |
| 77 | Toobit |
MANA/USDT | $0.09208 | $203,995 | 22:57:10 25/09/2026 |
| 78 |  BtcTurk | Kripto |
MANA/TRY | $0.09235 | $188,538 | 22:59:53 25/09/2026 |
| 79 | BingX |
MANA/USDT | $0.09188 | $173,547 | 22:57:11 25/09/2026 |
| 80 |  BitKan |
MANA/USDT | $0.09228 | $164,364 | 23:00:12 25/09/2026 |
| 81 |  Dzengi |
MANA/USD | $0.09118 | $162,579 | 22:57:15 25/09/2026 |
| 82 | Binance |
MANA/TRY | $0.09129 | $158,434 | 22:56:54 25/09/2026 |
| 83 |  Gate |
MANA/USDT | $0.09139 | $157,158 | 22:54:20 25/09/2026 |
| 84 | Phemex |
MANA/USDC | $0.09159 | $148,443 | 22:57:12 25/09/2026 |
| 85 | BiKing |
MANA/USDT | $0.09238 | $145,286 | 23:00:11 25/09/2026 |
| 86 | ASTX |
MANA/USDT | $0.09238 | $144,677 | 23:00:10 25/09/2026 |
| 87 |  CriptoSwaps |
MANA/USDT | $0.09248 | $140,094 | 23:00:12 25/09/2026 |
| 88 | DigiFinex |
MANA/USDT | $0.09242 | $138,494 | 23:00:08 25/09/2026 |
| 89 | Biconomy.com |
MANA/USDT | $0.09218 | $136,753 | 22:57:12 25/09/2026 |
| 90 |  Binance TR |
MANA/TRY | $0.09190 | $133,836 | 22:57:10 25/09/2026 |
| 91 | Kraken |
MANA/EUR | $0.09234 | $119,013 | 22:59:54 25/09/2026 |
| 92 | x.me Exchange |
MANA/USDT | $0.09208 | $118,860 | 22:57:12 25/09/2026 |
| 93 |  KuCoin |
MANA/USDT | $0.09179 | $114,170 | 22:56:53 25/09/2026 |
| 94 | Coinbase Exchange |
MANA/EUR | $0.09161 | $113,106 | 22:56:29 25/09/2026 |
| 95 |  MGBX |
MANA/USDT | $0.09238 | $113,047 | 22:57:28 25/09/2026 |
| 96 |  Bit2Me |
MANA/EUR | $0.09146 | $112,361 | 22:57:09 25/09/2026 |
| 97 | Bitrue |
MANA/USDT | $0.09208 | $111,277 | 22:57:11 25/09/2026 |
| 98 |  TxFlow |
MANA/USDC | $0.09169 | $110,728 | 22:57:52 25/09/2026 |
| 99 |  SuperEx |
MANA/USDT | $0.09239 | $100,925 | 23:00:10 25/09/2026 |
| 100 |  Bitvavo |
MANA/EUR | $0.09141 | $100,732 | 22:57:11 25/09/2026 |
| 101 | Bitunix |
MANA/USDT | $0.09208 | $92,798.54 | 22:57:12 25/09/2026 |
| 102 |  BiFinance |
MANA/USDT | $0.09168 | $91,132.07 | 22:57:08 25/09/2026 |
| 103 | KuCoin |
MANA/USDT | $0.09127 | $91,013.26 | 22:54:19 25/09/2026 |
| 104 |  BYDFi |
MANA/USDT | $0.09178 | $89,126.33 | 22:57:08 25/09/2026 |
| 105 | BloFin |
MANA/USDT | $0.09186 | $83,882.54 | 22:57:16 25/09/2026 |
| 106 |  BitTap |
MANA/USDT | $0.09238 | $83,569.95 | 23:00:17 25/09/2026 |
| 107 |  BigONE |
MANA/USDT | $0.09230 | $78,799.51 | 22:57:07 25/09/2026 |
| 108 |  CoinTR |
MANA/USDT | $0.09228 | $78,348.05 | 23:00:10 25/09/2026 |
| 109 |  Bithumb |
MANA/KRW | $0.09143 | $76,547.61 | 22:59:54 25/09/2026 |
| 110 |  XXKK |
MANA/USDT | $0.09239 | $75,254.68 | 23:00:08 25/09/2026 |
| 111 | MEXC |
MANA/USDT | $0.09141 | $74,401.30 | 22:45:07 25/09/2026 |
| 112 |  BITmarkets |
MANA/USD | $0.09260 | $70,191.72 | 23:00:09 25/09/2026 |
| 113 |  B2Z Exchange |
MANA/USD | $0.09260 | $70,191.72 | 23:00:10 25/09/2026 |
| 114 | WhiteBIT |
MANA/TRY | $0.09105 | $65,682.08 | 22:57:07 25/09/2026 |
| 115 | B2Z Exchange |
MANA/USD | $0.09212 | $65,436.14 | 23:00:15 25/09/2026 |
| 116 |  BTSE |
MANA/USDT | $0.09138 | $65,419.84 | 22:57:15 25/09/2026 |
| 117 | CoinTR |
MANA/TRY | $0.09190 | $65,301.53 | 23:00:10 25/09/2026 |
| 118 | Bitrue |
MANA/XRP | $0.09224 | $63,050.34 | 22:57:11 25/09/2026 |
| 119 | Pionex |
MANA/USDT | $0.09228 | $60,144.07 | 22:57:16 25/09/2026 |
| 120 | BITmarkets |
MANA/USDT | $0.09208 | $59,916.79 | 23:00:15 25/09/2026 |
| 121 |  LeveX |
MANA/USDT | $0.09215 | $59,246.39 | 23:00:15 25/09/2026 |
| 122 | Bitrue |
MANA/USDC | $0.09219 | $59,022.25 | 22:57:11 25/09/2026 |
| 123 | Bitget |
MANA/USDT | $0.09127 | $57,466.98 | 22:54:38 25/09/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.09248 | $54,873.58 | 23:00:09 25/09/2026 |
| 125 | Cofinex |
MANA/USDT | $0.09233 | $50,492.42 | 23:00:11 25/09/2026 |
| 126 | Koinbay |
MANA/USDT | $0.09159 | $49,828.50 | 22:48:11 25/09/2026 |
| 127 |  WEEX |
MANA/USDT | $0.09208 | $49,489.52 | 22:57:13 25/09/2026 |
| 128 | WhiteBIT |
MANA/EUR | $0.09158 | $49,358.02 | 22:57:07 25/09/2026 |
| 129 |  XBO.com |
MANA/USDT | $0.09253 | $48,134.59 | 23:00:09 25/09/2026 |
| 130 |  Mandala Exchange |
MANA/USDT | $0.09189 | $48,041.07 | 22:57:10 25/09/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.09189 | $47,616.74 | 23:00:09 25/09/2026 |
| 132 |  FMFW.io |
MANA/USD | $0.09189 | $47,616.74 | 23:00:10 25/09/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.09188 | $47,616.04 | 23:00:11 25/09/2026 |
| 134 |  Coinstore |
MANA/USDT | $0.09238 | $44,041.07 | 23:00:11 25/09/2026 |
| 135 |  KCEX |
MANA/USDT | $0.09198 | $40,735.58 | 22:57:11 25/09/2026 |
| 136 | BtcTurk | Kripto |
MANA/USDT | $0.09198 | $39,756.15 | 22:59:23 25/09/2026 |
| 137 | Gate |
MANA/USDT | $0.09173 | $38,464.80 | 22:56:24 25/09/2026 |
| 138 |  Nonkyc.io Exchange |
MANA/USDT | $0.09146 | $37,917.22 | 23:00:12 25/09/2026 |
| 139 |  Variational |
MANA/USDC | $0.09254 | $37,315.08 | 23:03:16 25/09/2026 |
| 140 |  Tokocrypto |
MANA/USDT | $0.09198 | $33,924.54 | 22:57:09 25/09/2026 |
| 141 |  LATOKEN |
MANA/USDT | $0.09047 | $33,884.66 | 22:57:11 25/09/2026 |
| 142 |  Hibt |
MANA/USDT | $0.09150 | $33,705.12 | 22:51:10 25/09/2026 |
| 143 |  Koinpark |
MANA/INR | $0.09800 | $31,315.02 | 23:00:12 25/09/2026 |
| 144 |  ZKE |
MANA/USDT | $0.09248 | $29,395.91 | 23:00:09 25/09/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.1232 | $25,696.60 | 23:00:12 25/09/2026 |
| 146 |  Aster |
MANA/USDT | $0.09199 | $21,529.61 | 22:54:15 25/09/2026 |
| 147 |  Foxbit |
MANA/BRL | $0.09192 | $20,922.48 | 22:57:11 25/09/2026 |
| 148 | Koinpark |
MANA/USDT | $0.09248 | $20,835.53 | 23:00:12 25/09/2026 |
| 149 |  BVOX |
MANA/USDT | $0.09138 | $19,520.09 | 22:57:08 25/09/2026 |
| 150 |  Deepcoin |
MANA/USDT | $0.09203 | $19,400.52 | 22:57:08 25/09/2026 |
| 151 | MGBX |
MANA/USDT | $0.09248 | $17,355.79 | 22:57:24 25/09/2026 |
| 152 |  Bitso |
MANA/USD | $0.09185 | $16,434.55 | 22:59:53 25/09/2026 |
| 153 | Mandala Exchange |
MANA/USDT | $0.09158 | $14,469.00 | 22:57:16 25/09/2026 |
| 154 | Gleec BTC |
MANA/USDT | $0.09158 | $14,468.34 | 23:00:15 25/09/2026 |
| 155 | HitBTC |
MANA/USDT | $0.09158 | $14,452.00 | 23:00:15 25/09/2026 |
| 156 |  Crypto.com Exchange |
MANA/USD | $0.09242 | $14,085.48 | 22:57:11 25/09/2026 |
| 157 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.62 | 23:00:11 25/09/2026 |
| 158 |  Revolut X |
MANA/USD | $0.09200 | $11,174.15 | 23:00:08 25/09/2026 |
| 159 | Kraken |
MANA/USDT | $0.09178 | $9,788.17 | 22:59:54 25/09/2026 |
| 160 | Bitso |
MANA/MXN | $0.09192 | $7,822.37 | 22:59:53 25/09/2026 |
| 161 | Bitbaby |
MANA/USDT | $0.06598 | $7,687.79 | 23:00:12 25/09/2026 |
| 162 |  Bitbank |
MANA/JPY | $0.08948 | $7,617.34 | 22:57:07 25/09/2026 |
| 163 | OKX |
MANA/USDC | $0.09149 | $7,563.31 | 22:56:53 25/09/2026 |
| 164 |  Uniswap v2 |
MANA/WETH | $0.09235 | $7,111.57 | 22:57:47 25/09/2026 |
| 165 |  Bitkub |
MANA/THB | $0.09189 | $7,103.54 | 22:57:07 25/09/2026 |
| 166 |  Azbit |
MANA/USDT | $0.09184 | $5,611.24 | 22:57:08 25/09/2026 |
| 167 |  SecondBTC |
MANA/USDT | $0.09167 | $5,075.52 | 22:48:14 25/09/2026 |
| 168 | Kraken |
MANA/USDC | $0.09212 | $4,695.40 | 22:59:54 25/09/2026 |
| 169 |  CoinEx |
MANA/USDT | $0.09194 | $4,524.47 | 23:02:53 25/09/2026 |
| 170 | Kraken |
MANA/XBT | $0.09212 | $4,329.25 | 22:59:25 25/09/2026 |
| 171 |  SunX |
MANA/USDT | $0.09222 | $3,946.70 | 23:00:19 25/09/2026 |
| 172 |  Bitcoiva |
MANA/INR | $0.09559 | $3,733.78 | 23:00:12 25/09/2026 |
| 173 |  ZebPay |
MANA/INR | $0.09571 | $3,490.81 | 22:54:10 25/09/2026 |
| 174 |  Binance TH |
MANA/USDT | $0.09208 | $3,233.42 | 22:57:09 25/09/2026 |
| 175 |  HyperPay Futures |
MANA/USDT | $0.09255 | $2,846.43 | 23:03:17 25/09/2026 |
| 176 |  Kanga Exchange |
MANA/USDC | $0.09128 | $2,634.48 | 22:57:07 25/09/2026 |
| 177 | OKX |
MANA/EUR | $0.09163 | $2,610.89 | 22:56:53 25/09/2026 |
| 178 |  Gemini |
MANA/USD | $0.09196 | $2,163.78 | 22:59:24 25/09/2026 |
| 179 |  Independent Reserve |
MANA/AUD | $0.08921 | $1,848.90 | 23:00:11 25/09/2026 |
| 180 |  Ulink |
MANA/USDT | $0.09222 | $1,673.96 | 23:00:18 25/09/2026 |
| 181 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09185 | $1,566.11 | 22:57:35 25/09/2026 |
| 182 | Bitcoiva |
MANA/USDT | $0.09168 | $1,401.23 | 23:00:12 25/09/2026 |
| 183 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09157 | $1,338.45 | 22:33:11 25/09/2026 |
| 184 |  Binance.US |
MANA/USDT | $0.09158 | $1,332.81 | 22:59:53 25/09/2026 |
| 185 |  WazirX |
MANA/INR | $0.09401 | $1,301.05 | 23:03:11 25/09/2026 |
| 186 |  Korbit |
MANA/KRW | $0.08841 | $1,297.98 | 22:57:11 25/09/2026 |
| 187 |  TRIV |
MANA/IDR | $0.09257 | $1,146.97 | 23:00:12 25/09/2026 |
| 188 | TRIV |
MANA/USDT | $0.09228 | $1,146.64 | 23:00:12 25/09/2026 |
| 189 | BITmarkets |
MANA/USDT | $0.09208 | $968.19 | 23:00:09 25/09/2026 |
| 190 | B2Z Exchange |
MANA/USDT | $0.09210 | $967.98 | 23:00:10 25/09/2026 |
| 191 | Kanga Exchange |
MANA/USDT | $0.09158 | $965.18 | 22:57:07 25/09/2026 |
| 192 | BTSE |
MANA/USDT | $0.09168 | $960.45 | 22:57:07 25/09/2026 |
| 193 |  Young Platform |
MANA/EUR | $0.09206 | $795.11 | 22:57:11 25/09/2026 |
| 194 |  PrimeXBT |
MANA/USDT | $0.09248 | $790.04 | 23:03:17 25/09/2026 |
| 195 |  Coins.ph |
MANA/PHP | $0.2355 | $719.35 | 23:00:12 25/09/2026 |
| 196 | Crypto.com Exchange |
MANA/USD | $0.09165 | $700.78 | 21:57:18 25/09/2026 |
| 197 |  Bancor Network |
MANA/BNT | $0.06579 | $646.47 | 22:57:08 25/09/2026 |
| 198 |  Ndax |
MANA/CAD | $0.09236 | $579.66 | 23:00:09 25/09/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.09211 | $566.30 | 23:00:10 25/09/2026 |
| 200 |  Coincheck |
MANA/JPY | $0.09259 | $436.22 | 22:57:11 25/09/2026 |
| 201 | CoinEx |
MANA/BTC | $0.09153 | $328.38 | 23:02:53 25/09/2026 |
| 202 | Bybit |
MANA/USDC | $0.09175 | $292.28 | 22:54:12 25/09/2026 |
| 203 |  Indodax |
MANA/IDR | $0.08727 | $246.96 | 22:59:54 25/09/2026 |
| 204 |  Raydium |
MANA/USDC | $0.09095 | $232.92 | 18:31:22 25/09/2026 |
| 205 | Bitazza |
MANA/THB | $0.09049 | $146.20 | 23:00:11 25/09/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,715.75 | $129.59 | 22:27:59 25/09/2026 |
| 207 |  Coinone |
MANA/KRW | $0.08922 | $115.56 | 22:59:53 25/09/2026 |
| 208 | WazirX |
MANA/USDT | $0.09055 | $111.24 | 23:03:11 25/09/2026 |
| 209 |  Bitstamp by Robinhood |
MANA/USD | $0.09264 | $108.82 | 22:59:53 25/09/2026 |
| 210 |  CoinJar |
MANA/AUD | $0.09458 | $103.43 | 23:00:33 25/09/2026 |
| 211 | Bitstamp by Robinhood |
MANA/EUR | $0.09217 | $99.23 | 22:59:53 25/09/2026 |
| 212 | BITmarkets |
MANA/USDC | $0.09149 | $94.61 | 23:00:09 25/09/2026 |
| 213 | B2Z Exchange |
MANA/USDC | $0.09150 | $94.60 | 23:00:10 25/09/2026 |
| 214 | Upbit |
MANA/BTC | $0.08772 | $88.40 | 22:56:53 25/09/2026 |
| 215 | BITmarkets |
MANA/IDR | $0.09204 | $36.51 | 23:00:09 25/09/2026 |
| 216 |  CEX.IO |
MANA/USD | $0.09154 | $36.50 | 22:54:10 25/09/2026 |
| 217 |  ShibaSwap |
MANA/WETH | $0.09048 | $28.50 | 13:44:35 25/09/2026 |
| 218 | CEX.IO |
MANA/USDT | $0.09154 | $28.11 | 22:54:10 25/09/2026 |
| 219 | CEX.IO |
MANA/EUR | $0.09173 | $19.48 | 22:54:10 25/09/2026 |
| 220 | HitBTC |
MANA/BTC | $0.09179 | $19.08 | 23:00:09 25/09/2026 |
| 221 | FMFW.io |
MANA/BTC | $0.09181 | $19.08 | 23:00:10 25/09/2026 |
| 222 |  Unocoin |
MANA/INR | $0.06788 | $15.63 | 23:00:12 25/09/2026 |
| 223 | CoinJar |
MANA/USDC | $0.08813 | $8.81 | 23:00:33 25/09/2026 |
| 224 |  GOPAX |
MANA/KRW | $0.1298 | $0.07378 | 23:00:08 25/09/2026 |
| 225 |  Bitbns |
MANA/INR | $0.04177 | $0.04666 | 23:00:08 25/09/2026 |
| 226 | HitBTC |
MANA/USDC | $0.07651 | $0 | 23:00:09 25/09/2026 |
| 227 | Independent Reserve |
MANA/NZD | $0.08868 | $0 | 23:00:11 25/09/2026 |
| 228 | Independent Reserve |
MANA/SGD | $0.08868 | $0 | 23:00:11 25/09/2026 |
| 229 | Independent Reserve |
MANA/USD | $0.08868 | $0 | 23:00:11 25/09/2026 |
| 230 |  BTC Markets |
MANA/AUD | $0.07446 | $0 | 22:57:12 25/09/2026 |
| 231 | CoinEx |
MANA/USDT | $0.08599 | $0 | 12:09:15 23/09/2026 |
| 232 |  BitMart |
MANA/USDT | $0.06694 | $0 | 22:36:16 24/09/2026 |
| 233 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 23:00:11 25/09/2026 |
| 234 | CoinJar |
MANA/GBP | $0.06601 | $0 | 23:00:33 25/09/2026 |
| 235 | CoinJar |
MANA/USD | $0.08740 | $0 | 23:00:33 25/09/2026 |
| 236 |  MAX Exchange |
MANA/TWD | $0.09074 | $0 | 22:57:08 25/09/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.09158 | $0 | 22:57:11 25/09/2026 |
| 238 |  Giottus |
MANA/INR | $0.06375 | $0 | 22:54:09 25/09/2026 |
| 239 | Giottus |
MANA/USDT | $0.09138 | $0 | 22:54:09 25/09/2026 |
| 240 |  WOO X |
MANA/USDT | $0.09188 | $0 | 22:57:15 25/09/2026 |
| 241 | WOO X |
MANA/USDT | $0.09218 | $0 | 22:57:07 25/09/2026 |
| 242 |  dYdX v4 |
MANA/USD | $0.07343 | $0 | 23:04:18 25/09/2026 |
| 243 |  ADEN |
MANA/USDT | $0.09226 | $0 | 23:04:00 25/09/2026 |
| 244 |  Gate US |
MANA/USDT | $0.09239 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,710,405 với tỷ giá $0.09228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.