Decentraland MANA
Xếp hạng #144
22:54:00 14/03/2026
Giá Decentraland (MANA)
$0.09039 -4.76%
0.000001280 BTC
2,467 VND
Thấp: $0.09023
Cao: $0.09531
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09051 | $38,043,979 | 21:57:15 14/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,940 | 21:57:15 14/03/2026 |
| 3 |  LBank |
MANA/USDT | $0.09031 | $11,598,791 | 21:54:18 14/03/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.09058 | $10,967,064 | 21:57:07 14/03/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.09052 | $5,719,860 | 22:00:16 14/03/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09042 | $5,357,658 | 22:00:16 14/03/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.09042 | $5,357,642 | 22:00:16 14/03/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.09062 | $4,990,017 | 22:00:12 14/03/2026 |
| 9 |  Binance |
MANA/USDT | $0.09032 | $4,115,175 | 21:54:16 14/03/2026 |
| 10 |  Batonex |
MANA/USDT | $0.09032 | $3,849,641 | 22:00:16 14/03/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.09031 | $3,593,026 | 21:54:15 14/03/2026 |
| 12 |  FameEX |
MANA/USDT | $0.09031 | $3,170,088 | 21:54:17 14/03/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09061 | $2,905,423 | 21:57:15 14/03/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.09056 | $2,896,249 | 21:51:16 14/03/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.09062 | $2,808,631 | 22:00:15 14/03/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.09032 | $2,203,075 | 21:54:15 14/03/2026 |
| 17 |  CoinW |
MANA/USDT | $0.09042 | $2,130,613 | 21:54:16 14/03/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.09042 | $2,052,517 | 22:00:16 14/03/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2516 | $2,034,620 | 22:00:07 14/03/2026 |
| 20 |  YEX |
MANA/USDT | $0.09042 | $2,019,885 | 22:00:16 14/03/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.09042 | $1,871,348 | 21:59:53 14/03/2026 |
| 22 |  Echobit |
MANA/USDT | $0.09061 | $1,375,089 | 21:57:12 14/03/2026 |
| 23 |  BVOX |
MANA/USDT | $0.09051 | $1,323,724 | 21:54:15 14/03/2026 |
| 24 |  BiKing |
MANA/USDT | $0.09041 | $1,205,450 | 21:57:18 14/03/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.09041 | $1,126,598 | 21:57:15 14/03/2026 |
| 26 |  BTCC |
MANA/USDT | $0.09051 | $1,050,002 | 21:54:16 14/03/2026 |
| 27 |  WhiteBIT |
MANA/USDT | $0.09041 | $947,413 | 21:57:15 14/03/2026 |
| 28 |  Bybit |
MANA/USDT | $0.09036 | $920,782 | 21:54:16 14/03/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.09051 | $915,328 | 21:57:16 14/03/2026 |
| 30 |  BitMart |
MANA/USDT | $0.09062 | $864,466 | 21:57:08 14/03/2026 |
| 31 |  EasiCoin |
MANA/USDT | $0.09041 | $820,074 | 21:57:16 14/03/2026 |
| 32 |  KTX |
MANA/USDT | $0.09062 | $760,494 | 22:00:10 14/03/2026 |
| 33 |  GroveX |
MANA/USDT | $0.09052 | $731,415 | 21:54:07 14/03/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.09032 | $679,777 | 22:00:15 14/03/2026 |
| 35 |  BlockFin |
MANA/USDT | $0.09031 | $615,350 | 21:57:12 14/03/2026 |
| 36 |  Toobit |
MANA/USDT | $0.09041 | $608,794 | 21:57:16 14/03/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.09062 | $606,506 | 22:00:07 14/03/2026 |
| 38 |  Hotcoin |
MANA/USDT | $0.09021 | $587,614 | 21:54:20 14/03/2026 |
| 39 | YEX |
MANA/USDT | $0.09062 | $541,192 | 22:00:09 14/03/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.09052 | $540,410 | 21:48:18 14/03/2026 |
| 41 | WhiteBIT |
MANA/USDT | $0.09051 | $479,367 | 21:57:11 14/03/2026 |
| 42 |  HTX |
MANA/USDT | $0.09052 | $474,745 | 21:59:54 14/03/2026 |
| 43 |  CriptoSwaps |
MANA/USDT | $0.09072 | $422,645 | 22:00:11 14/03/2026 |
| 44 | Binance |
MANA/USDT | $0.09052 | $419,875 | 21:56:54 14/03/2026 |
| 45 | BiKing |
MANA/USDT | $0.09042 | $419,437 | 21:57:09 14/03/2026 |
| 46 |  BitbabyExchange |
MANA/USDT | $0.09042 | $399,648 | 21:51:16 14/03/2026 |
| 47 |  EagleX |
MANA/USDT | $0.09032 | $373,627 | 22:00:15 14/03/2026 |
| 48 |  Phemex |
MANA/USDT | $0.09032 | $371,922 | 21:57:09 14/03/2026 |
| 49 |  BloFin |
MANA/USDT | $0.09031 | $368,726 | 21:57:11 14/03/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.09032 | $364,364 | 21:54:15 14/03/2026 |
| 51 | TruBit Pro Exchange |
MANA/USDT | $0.09082 | $350,825 | 22:00:07 14/03/2026 |
| 52 | Phemex |
MANA/USDT | $0.09041 | $327,166 | 21:57:17 14/03/2026 |
| 53 | BVOX |
MANA/USDT | $0.09062 | $326,486 | 21:57:09 14/03/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.09041 | $325,365 | 21:57:17 14/03/2026 |
| 55 |  BitradeX |
MANA/USDT | $0.09052 | $324,374 | 21:57:08 14/03/2026 |
| 56 |  Aivora Exchange |
MANA/USDT | $0.09052 | $302,748 | 22:00:17 14/03/2026 |
| 57 |  Zoomex |
MANA/USDT | $0.09042 | $271,716 | 21:57:16 14/03/2026 |
| 58 |  Upbit |
MANA/KRW | $0.08925 | $264,346 | 21:56:53 14/03/2026 |
| 59 |  VOOX Exchange |
MANA/USDT | $0.09051 | $261,814 | 21:54:18 14/03/2026 |
| 60 |  Cofinex |
MANA/USDT | $0.09032 | $250,784 | 21:54:17 14/03/2026 |
| 61 | Tapbit |
MANA/USDT | $0.09051 | $248,719 | 21:57:11 14/03/2026 |
| 62 | CoinW |
MANA/USDT | $0.09052 | $237,906 | 21:54:07 14/03/2026 |
| 63 |  Bitazza |
MANA/USDT | $0.09032 | $235,314 | 22:00:08 14/03/2026 |
| 64 |  Websea |
MANA/USDT | $0.09062 | $228,077 | 22:00:08 14/03/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.09051 | $224,424 | 21:57:16 14/03/2026 |
| 66 |  BitGW Exchange |
MANA/USDT | $0.09065 | $221,969 | 22:00:08 14/03/2026 |
| 67 | BTCC |
MANA/USDT | $0.09052 | $213,663 | 21:57:09 14/03/2026 |
| 68 | YUBIT |
MANA/USDT | $0.09052 | $210,793 | 21:57:08 14/03/2026 |
| 69 |  4E |
MANA/USDT | $0.09062 | $207,420 | 22:00:12 14/03/2026 |
| 70 | EagleX |
MANA/USDT | $0.09062 | $202,583 | 22:00:07 14/03/2026 |
| 71 | BlockFin |
MANA/USDT | $0.09041 | $197,375 | 21:57:15 14/03/2026 |
| 72 |  Bitunix |
MANA/USDT | $0.09033 | $193,914 | 21:45:15 14/03/2026 |
| 73 |  OKX |
MANA/USDT | $0.09047 | $193,818 | 21:56:24 14/03/2026 |
| 74 |  Gems Trade |
MANA/USDT | $0.09065 | $192,045 | 22:00:15 14/03/2026 |
| 75 |  MEXC |
MANA/USDT | $0.09069 | $168,840 | 21:42:08 14/03/2026 |
| 76 |  Pionex |
MANA/USDT | $0.09062 | $142,665 | 21:57:09 14/03/2026 |
| 77 |  XXKK |
MANA/USDT | $0.09071 | $141,382 | 22:00:07 14/03/2026 |
| 78 | Biconomy.com |
MANA/USDT | $0.09042 | $129,472 | 21:54:10 14/03/2026 |
| 79 |  ASTX |
MANA/USDT | $0.09072 | $127,125 | 22:00:08 14/03/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.09061 | $125,304 | 21:57:12 14/03/2026 |
| 81 |  Picol |
MANA/USDT | $0.09072 | $125,299 | 22:00:08 14/03/2026 |
| 82 | Phemex |
MANA/USDC | $0.09050 | $120,182 | 21:57:09 14/03/2026 |
| 83 |  EXMO |
MANA/USDT | $0.09042 | $118,126 | 21:57:08 14/03/2026 |
| 84 |  UZX |
MANA/USDT | $0.09071 | $117,987 | 21:57:11 14/03/2026 |
| 85 | OrangeX |
MANA/USDT | $0.09052 | $114,438 | 21:54:11 14/03/2026 |
| 86 |  KuCoin |
MANA/USDT | $0.09041 | $111,625 | 21:54:18 14/03/2026 |
| 87 |  Coinbase Exchange |
MANA/USD | $0.09050 | $108,268 | 21:56:29 14/03/2026 |
| 88 |  EXMO.ME |
MANA/USDT | $0.09052 | $107,781 | 22:00:07 14/03/2026 |
| 89 | Binance |
MANA/TRY | $0.09057 | $98,216.40 | 21:56:54 14/03/2026 |
| 90 | LBank |
MANA/USDT | $0.09042 | $96,431.23 | 21:54:10 14/03/2026 |
| 91 |  Gate |
MANA/USDT | $0.09051 | $93,843.57 | 21:54:19 14/03/2026 |
| 92 | Toobit |
MANA/USDT | $0.09052 | $87,061.16 | 21:57:09 14/03/2026 |
| 93 |  Paribu |
MANA/TRY | $0.09043 | $87,041.11 | 22:00:02 14/03/2026 |
| 94 |  Nonkyc.io Exchange |
MANA/USDT | $0.09045 | $86,532.50 | 21:54:10 14/03/2026 |
| 95 | EXMO |
MANA/USDC | $0.09040 | $84,446.01 | 21:57:08 14/03/2026 |
| 96 | EXMO.ME |
MANA/USDC | $0.09051 | $84,338.67 | 22:00:07 14/03/2026 |
| 97 |  WEEX |
MANA/USDT | $0.09062 | $82,350.60 | 21:57:09 14/03/2026 |
| 98 |  BiFinance |
MANA/USDT | $0.09051 | $82,286.19 | 21:48:14 14/03/2026 |
| 99 |  Binance TR |
MANA/TRY | $0.09057 | $80,983.73 | 21:57:12 14/03/2026 |
| 100 |  MGBX |
MANA/USDT | $0.09036 | $78,045.79 | 21:57:16 14/03/2026 |
| 101 | Bitunix |
MANA/USDT | $0.09042 | $73,858.55 | 21:48:11 14/03/2026 |
| 102 |  CoinUp.io |
MANA/USDT | $0.09042 | $71,569.52 | 21:48:12 14/03/2026 |
| 103 | Ourbit |
MANA/USDT | $0.09052 | $69,751.25 | 21:57:08 14/03/2026 |
| 104 |  BitKan |
MANA/USDT | $0.09062 | $69,002.78 | 22:00:09 14/03/2026 |
| 105 | Bybit |
MANA/USDT | $0.09052 | $66,489.34 | 21:54:12 14/03/2026 |
| 106 |  BigONE |
MANA/USDT | $0.09085 | $61,588.68 | 21:57:07 14/03/2026 |
| 107 |  P2B |
MANA/USDT | $0.09052 | $57,656.03 | 21:57:09 14/03/2026 |
| 108 |  BingX |
MANA/USDT | $0.09061 | $55,186.39 | 21:57:11 14/03/2026 |
| 109 |  BtcTurk | Kripto |
MANA/TRY | $0.09077 | $55,124.02 | 21:58:53 14/03/2026 |
| 110 | DigiFinex |
MANA/USDT | $0.09048 | $55,002.48 | 21:57:08 14/03/2026 |
| 111 |  SuperEx |
MANA/USDT | $0.09072 | $54,455.52 | 22:00:09 14/03/2026 |
| 112 |  Tothemoon |
MANA/USD | $0.09058 | $51,661.98 | 22:00:12 14/03/2026 |
| 113 |  BitTap |
MANA/USDT | $0.09052 | $48,166.69 | 22:00:18 14/03/2026 |
| 114 |  Kraken |
MANA/USD | $0.09047 | $44,719.55 | 21:59:54 14/03/2026 |
| 115 | VOOX Exchange |
MANA/USDT | $0.09052 | $41,808.24 | 21:57:10 14/03/2026 |
| 116 |  Blynex |
MANA/USDT | $0.09060 | $38,426.90 | 22:00:08 14/03/2026 |
| 117 |  LeveX |
MANA/USDT | $0.09042 | $35,959.77 | 22:00:16 14/03/2026 |
| 118 |  HitBTC |
MANA/USDT | $0.09047 | $35,844.21 | 22:00:07 14/03/2026 |
| 119 |  Mandala Exchange |
MANA/USDT | $0.09047 | $35,844.21 | 22:00:10 14/03/2026 |
| 120 |  FMFW.io |
MANA/USD | $0.09047 | $35,844.21 | 22:00:08 14/03/2026 |
| 121 |  Gleec BTC |
MANA/USDT | $0.09047 | $35,844.21 | 22:00:09 14/03/2026 |
| 122 |  Qmall Exchange |
MANA/USDT | $0.09072 | $34,399.31 | 22:00:10 14/03/2026 |
| 123 | BITmarkets |
MANA/USD | $0.09050 | $34,244.27 | 22:00:08 14/03/2026 |
| 124 | B2Z Exchange |
MANA/USD | $0.09050 | $34,244.27 | 22:00:08 14/03/2026 |
| 125 | Bitrue |
MANA/XRP | $0.09061 | $34,006.29 | 21:57:13 14/03/2026 |
| 126 |  Globe Derivative Exchange |
MANA/USD | $0.09056 | $33,830.49 | 21:57:17 14/03/2026 |
| 127 |  ICRYPEX |
MANA/USDT | $0.08932 | $33,695.40 | 22:00:12 14/03/2026 |
| 128 |  Bitcastle |
MANA/USDT | $0.09062 | $33,374.39 | 22:00:13 14/03/2026 |
| 129 | Bitrue |
MANA/USDC | $0.09070 | $33,084.87 | 21:57:13 14/03/2026 |
| 130 |  Ekbit |
MANA/USDT | $0.09041 | $32,983.42 | 21:57:16 14/03/2026 |
| 131 | Bitrue |
MANA/USDT | $0.09051 | $31,696.27 | 21:57:13 14/03/2026 |
| 132 | WhiteBIT |
MANA/TRY | $0.09028 | $31,293.76 | 21:57:11 14/03/2026 |
| 133 | BitbabyExchange |
MANA/USDT | $0.09042 | $30,083.00 | 21:54:09 14/03/2026 |
| 134 |  KCEX |
MANA/USDT | $0.09041 | $30,053.46 | 21:57:12 14/03/2026 |
| 135 |  Dex-Trade |
MANA/USDT | $0.09042 | $29,885.66 | 21:57:08 14/03/2026 |
| 136 |  AllinX |
MANA/USDT | $0.09072 | $27,102.42 | 22:00:09 14/03/2026 |
| 137 | Zoomex |
MANA/USDT | $0.09052 | $26,595.74 | 21:54:10 14/03/2026 |
| 138 |  BYDFi |
MANA/USDT | $0.09062 | $25,986.52 | 22:00:07 14/03/2026 |
| 139 | WhiteBIT |
MANA/EUR | $0.09045 | $25,592.19 | 21:57:11 14/03/2026 |
| 140 | BloFin |
MANA/USDT | $0.09041 | $24,333.16 | 21:57:16 14/03/2026 |
| 141 | Aivora Exchange |
MANA/USDT | $0.09082 | $23,348.92 | 22:00:08 14/03/2026 |
| 142 | KuCoin |
MANA/USDT | $0.09050 | $23,060.84 | 21:56:53 14/03/2026 |
| 143 |  Azbit |
MANA/USDT | $0.09052 | $22,953.17 | 21:57:08 14/03/2026 |
| 144 | B2Z Exchange |
MANA/USDT | $0.09052 | $22,020.06 | 22:00:08 14/03/2026 |
| 145 | BITmarkets |
MANA/USDT | $0.09052 | $22,020.06 | 22:00:08 14/03/2026 |
| 146 | BTSE |
MANA/USDT | $0.09072 | $21,967.76 | 21:57:08 14/03/2026 |
| 147 | WHXEX |
MANA/USDT | $0.09062 | $20,302.49 | 22:00:08 14/03/2026 |
| 148 | Koinbay |
MANA/USDT | $0.09041 | $20,116.43 | 21:57:12 14/03/2026 |
| 149 |  CoinEx |
MANA/USDT | $0.09051 | $19,772.00 | 21:59:53 14/03/2026 |
| 150 |  Bitget |
MANA/USDT | $0.09042 | $19,714.14 | 21:54:10 14/03/2026 |
| 151 | HTX |
MANA/USDT | $0.09002 | $19,711.29 | 21:48:24 14/03/2026 |
| 152 |  BlueBit |
MANA/USDT | $0.09052 | $18,443.33 | 22:00:08 14/03/2026 |
| 153 |  Foxbit |
MANA/BRL | $0.09117 | $18,365.05 | 22:00:07 14/03/2026 |
| 154 | CriptoSwaps |
MANA/BTC | $0.1038 | $17,797.04 | 22:00:11 14/03/2026 |
| 155 |  TGEX |
MANA/USDT | $0.09031 | $15,198.37 | 21:54:15 14/03/2026 |
| 156 | Coinbase Exchange |
MANA/EUR | $0.09171 | $13,973.26 | 21:56:29 14/03/2026 |
| 157 |  BitDelta |
MANA/USDT | $0.09072 | $13,380.71 | 22:00:07 14/03/2026 |
| 158 |  LATOKEN |
MANA/USDT | $0.09081 | $13,099.88 | 21:42:08 14/03/2026 |
| 159 | Gate |
MANA/USDT | $0.09055 | $12,724.25 | 21:56:54 14/03/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.09032 | $12,698.24 | 21:57:08 14/03/2026 |
| 161 |  ZKE |
MANA/USDT | $0.09062 | $12,181.52 | 22:00:12 14/03/2026 |
| 162 |  Bybit EU |
MANA/USDC | $0.09102 | $10,267.23 | 22:00:08 14/03/2026 |
| 163 |  Bit2Me |
MANA/EUR | $0.09108 | $9,394.03 | 21:57:12 14/03/2026 |
| 164 |  XBO.com |
MANA/USDT | $0.09072 | $9,337.17 | 22:00:08 14/03/2026 |
| 165 |  Coincall |
MANA/USD | $0.09064 | $9,109.86 | 22:03:15 14/03/2026 |
| 166 |  Bithumb |
MANA/KRW | $0.08925 | $8,968.09 | 21:59:53 14/03/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.08992 | $8,806.92 | 21:54:16 14/03/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.08991 | $8,790.47 | 21:54:15 14/03/2026 |
| 169 | HitBTC |
MANA/USDT | $0.09052 | $8,781.02 | 22:00:15 14/03/2026 |
| 170 |  Deepcoin |
MANA/USDT | $0.09057 | $8,179.98 | 21:57:11 14/03/2026 |
| 171 | BtcTurk | Kripto |
MANA/USDT | $0.09052 | $7,947.40 | 21:58:53 14/03/2026 |
| 172 |  AscendEX |
MANA/USDT | $0.09002 | $7,925.69 | 21:57:08 14/03/2026 |
| 173 | Kraken |
MANA/EUR | $0.09108 | $7,835.38 | 21:59:54 14/03/2026 |
| 174 |  Koinpark |
MANA/INR | $0.09177 | $7,785.78 | 22:00:07 14/03/2026 |
| 175 | ASTX |
MANA/USDT | $0.09041 | $6,630.90 | 21:54:16 14/03/2026 |
| 176 |  Hibt |
MANA/USDT | $0.09042 | $6,244.64 | 21:54:09 14/03/2026 |
| 177 |  PrimeXBT |
MANA/USDT | $0.09042 | $6,025.10 | 22:00:15 14/03/2026 |
| 178 | Koinpark |
MANA/USDT | $0.09072 | $5,612.95 | 22:00:07 14/03/2026 |
| 179 |  Tebbit |
MANA/USDT | $0.09042 | $5,434.05 | 22:00:16 14/03/2026 |
| 180 |  Bitso |
MANA/USD | $0.09072 | $5,212.34 | 21:59:53 14/03/2026 |
| 181 |  Bullish |
MANA/USDC | $0.09071 | $5,070.22 | 22:00:11 14/03/2026 |
| 182 | Bitso |
MANA/MXN | $0.09058 | $4,565.02 | 21:59:53 14/03/2026 |
| 183 |  Nivex |
MANA/USDT | $0.09062 | $4,331.32 | 22:00:08 14/03/2026 |
| 184 | MGBX |
MANA/USDT | $0.09072 | $4,147.48 | 22:00:12 14/03/2026 |
| 185 |  Bitvavo |
MANA/EUR | $0.09103 | $4,120.82 | 21:57:11 14/03/2026 |
| 186 |  Crypto.com Exchange |
MANA/USD | $0.09106 | $4,072.40 | 21:57:11 14/03/2026 |
| 187 |  SecondBTC |
MANA/USDT | $0.09051 | $3,944.61 | 21:54:12 14/03/2026 |
| 188 | Pionex |
MANA/USDT | $0.09041 | $3,169.78 | 21:57:15 14/03/2026 |
| 189 | CoinEx |
MANA/BTC | $0.09102 | $3,155.66 | 21:59:53 14/03/2026 |
| 190 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09049 | $2,533.51 | 20:07:11 14/03/2026 |
| 191 |  Dzengi.com |
MANA/USD | $0.09012 | $2,128.12 | 22:00:07 14/03/2026 |
| 192 | TGEX |
MANA/USDT | $0.09052 | $2,089.34 | 21:54:10 14/03/2026 |
| 193 | B2Z Exchange |
MANA/USDC | $0.09051 | $1,708.95 | 22:00:08 14/03/2026 |
| 194 | BITmarkets |
MANA/USDC | $0.09051 | $1,708.95 | 22:00:08 14/03/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.09102 | $1,570.79 | 22:00:09 14/03/2026 |
| 196 |  HyperPay Futures |
MANA/USDT | $0.09061 | $1,536.79 | 22:03:17 14/03/2026 |
| 197 |  Gemini |
MANA/USD | $0.09075 | $1,407.03 | 21:59:53 14/03/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.09043 | $1,349.79 | 20:40:23 14/03/2026 |
| 199 |  Kanga Exchange |
MANA/USDC | $0.09051 | $1,205.25 | 22:00:07 14/03/2026 |
| 200 | Crypto.com Exchange |
MANA/USD | $0.09046 | $1,014.87 | 21:51:17 14/03/2026 |
| 201 |  dYdX v4 |
MANA/USD | $0.09079 | $987.54 | 22:04:17 14/03/2026 |
| 202 |  Ulink |
MANA/USDT | $0.09042 | $976.27 | 22:00:18 14/03/2026 |
| 203 |  SunX |
MANA/USDT | $0.09042 | $855.10 | 22:00:18 14/03/2026 |
| 204 |  Coins.ph |
MANA/PHP | $0.2467 | $753.70 | 22:00:11 14/03/2026 |
| 205 | Kanga Exchange |
MANA/USDT | $0.09042 | $687.50 | 22:00:07 14/03/2026 |
| 206 | KuCoin |
MANA/ETH | $0.09085 | $602.51 | 21:56:53 14/03/2026 |
| 207 |  Bancor Network |
MANA/BNT | $0.1144 | $554.40 | 21:57:09 14/03/2026 |
| 208 | OKX |
MANA/EUR | $0.09157 | $529.92 | 21:56:54 14/03/2026 |
| 209 |  Flipster |
MANA/USDT | $0.09032 | $468.44 | 22:00:18 14/03/2026 |
| 210 |  ONUS Pro |
MANA/VNDC | $0.09052 | $452.18 | 21:54:14 14/03/2026 |
| 211 |  ZebPay |
MANA/INR | $0.09191 | $411.76 | 21:57:12 14/03/2026 |
| 212 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09054 | $405.67 | 19:51:11 14/03/2026 |
| 213 |  MAX Exchange |
MANA/TWD | $0.09314 | $379.97 | 21:57:08 14/03/2026 |
| 214 |  Young Platform |
MANA/EUR | $0.09159 | $376.49 | 21:51:10 14/03/2026 |
| 215 |  Bitbank |
MANA/JPY | $0.09083 | $337.52 | 21:57:08 14/03/2026 |
| 216 |  TRIV |
MANA/IDR | $0.09051 | $307.31 | 22:00:10 14/03/2026 |
| 217 | TRIV |
MANA/USDT | $0.09042 | $306.95 | 22:00:10 14/03/2026 |
| 218 |  Tokocrypto |
MANA/USDT | $0.09052 | $199.99 | 21:57:10 14/03/2026 |
| 219 |  Korbit |
MANA/KRW | $0.09178 | $169.06 | 21:57:13 14/03/2026 |
| 220 |  WazirX |
MANA/USDT | $0.09216 | $116.94 | 22:00:11 14/03/2026 |
| 221 | Bitazza |
MANA/THB | $0.09024 | $94.10 | 22:00:08 14/03/2026 |
| 222 |  Binance TH |
MANA/USDT | $0.09061 | $92.46 | 21:57:11 14/03/2026 |
| 223 | Bybit |
MANA/USDC | $0.09021 | $89.31 | 21:54:12 14/03/2026 |
| 224 | WazirX |
MANA/INR | $0.09185 | $49.20 | 22:00:11 14/03/2026 |
| 225 |  Raydium |
MANA/USDC | $0.09047 | $46.34 | 08:30:03 14/03/2026 |
| 226 |  NovaDAX |
MANA/BRL | $0.09235 | $45.53 | 22:00:07 14/03/2026 |
| 227 |  Indodax |
MANA/IDR | $0.09623 | $39.00 | 21:59:54 14/03/2026 |
| 228 |  Coinone |
MANA/KRW | $0.09098 | $37.44 | 21:59:53 14/03/2026 |
| 229 | OKX |
MANA/USD | $0.09121 | $30.28 | 21:56:54 14/03/2026 |
| 230 |  Bitcoiva |
MANA/INR | $0.09242 | $28.83 | 22:00:12 14/03/2026 |
| 231 |  CEX.IO |
MANA/USD | $0.09068 | $24.71 | 21:57:11 14/03/2026 |
| 232 | CEX.IO |
MANA/EUR | $0.09125 | $23.20 | 21:57:11 14/03/2026 |
| 233 | Bitcoiva |
MANA/USDT | $0.09052 | $21.98 | 22:00:12 14/03/2026 |
| 234 | CEX.IO |
MANA/USDT | $0.09063 | $16.37 | 21:57:11 14/03/2026 |
| 235 | Upbit |
MANA/BTC | $0.09049 | $13.64 | 21:56:53 14/03/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,070.09 | $12.17 | 13:29:23 14/03/2026 |
| 237 |  CoinJar |
MANA/AUD | $0.09330 | $9.33 | 22:00:57 14/03/2026 |
| 238 | CoinJar |
MANA/USDC | $0.09315 | $9.32 | 22:00:57 14/03/2026 |
| 239 | HitBTC |
MANA/BTC | $0.09037 | $9.14 | 22:00:07 14/03/2026 |
| 240 | FMFW.io |
MANA/BTC | $0.09035 | $9.14 | 22:00:08 14/03/2026 |
| 241 |  Binance.US |
MANA/USDT | $0.08932 | $8.93 | 21:59:23 14/03/2026 |
| 242 |  ChangeNOW |
MANA/BTC | $0.09526 | $7.18 | 21:57:07 14/03/2026 |
| 243 |  Ndax |
MANA/CAD | $0.09044 | $5.00 | 22:00:10 14/03/2026 |
| 244 |  Unocoin |
MANA/INR | $0.1113 | $4.32 | 22:00:11 14/03/2026 |
| 245 |  Independent Reserve |
MANA/SGD | $0.1255 | $3.88 | 22:00:11 14/03/2026 |
| 246 | Independent Reserve |
MANA/AUD | $0.1245 | $3.85 | 22:00:11 14/03/2026 |
| 247 |  ShibaSwap |
MANA/WETH | $0.09228 | $2.70 | 08:11:47 13/03/2026 |
| 248 |  BTC Markets |
MANA/AUD | $0.1791 | $1.39 | 22:00:07 14/03/2026 |
| 249 |  GOPAX |
MANA/KRW | $0.09790 | $0.6660 | 22:00:08 14/03/2026 |
| 250 | HitBTC |
MANA/USDC | $0.003950 | $0 | 22:00:07 14/03/2026 |
| 251 |  Bitstamp by Robinhood |
MANA/EUR | $0.09171 | $0 | 21:59:53 14/03/2026 |
| 252 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 21:59:53 14/03/2026 |
| 253 |  zondacrypto |
MANA/USDC | $0.09601 | $0 | 22:00:07 14/03/2026 |
| 254 |  Coincheck |
MANA/JPY | $0.1092 | $0 | 21:57:11 14/03/2026 |
| 255 | Independent Reserve |
MANA/NZD | $0.1249 | $0 | 22:00:11 14/03/2026 |
| 256 | Independent Reserve |
MANA/USD | $0.1254 | $0 | 22:00:11 14/03/2026 |
| 257 |  Bitbns |
MANA/INR | $0.1081 | $0 | 21:54:08 14/03/2026 |
| 258 |  Coinmetro |
MANA/USDT | $0.05073 | $0 | 22:00:08 14/03/2026 |
| 259 | CoinJar |
MANA/GBP | $0.1673 | $0 | 22:00:57 14/03/2026 |
| 260 | CoinJar |
MANA/USD | $0.1005 | $0 | 22:00:57 14/03/2026 |
| 261 | Tokocrypto |
MANA/BTC | $0.1039 | $0 | 21:57:10 14/03/2026 |
| 262 |  digitalexchange.id |
MANA/IDR | $0.09062 | $0 | 22:00:07 14/03/2026 |
| 263 |  CoinDCX |
MANA/USDT | $0.09050 | $0 | 21:54:08 14/03/2026 |
| 264 |  Giottus |
MANA/INR | $0.09725 | $0 | 21:57:12 14/03/2026 |
| 265 | Giottus |
MANA/USDT | $0.09051 | $0 | 21:57:12 14/03/2026 |
| 266 |  WOO X |
MANA/USDT | $0.09051 | $0 | 21:57:24 14/03/2026 |
| 267 | WOO X |
MANA/USDT | $0.09032 | $0 | 21:57:09 14/03/2026 |
| 268 |  ADEN |
MANA/USDT | $0.09052 | $0 | 22:00:44 14/03/2026 |
| 269 |  Gate US |
MANA/USDT | $0.09066 | $0 | 22:00:11 14/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 14/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,043,979 với tỷ giá $0.09051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.