Decentraland MANA
Xếp hạng #140
05:54:00 12/01/2026
Giá Decentraland (MANA)
$0.1398 -3.99%
0.000001545 BTC
3,754 VND
Thấp: $0.1392
Cao: $0.1489
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1403 | $37,713,460 | 05:00:15 12/01/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1403 | $21,169,076 | 05:00:16 12/01/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4855 | $15,603,573 | 04:57:15 12/01/2026 |
| 4 |  LBank |
MANA/USDT | $0.1406 | $11,783,630 | 04:57:16 12/01/2026 |
| 5 |  Batonex |
MANA/USDT | $0.1404 | $7,467,236 | 05:00:16 12/01/2026 |
| 6 |  Zedxion Exchange |
MANA/USDT | $0.1403 | $7,454,967 | 05:00:16 12/01/2026 |
| 7 |  CZR Exchange |
MANA/USDT | $0.1403 | $7,454,871 | 05:00:16 12/01/2026 |
| 8 |  Binance |
MANA/USDT | $0.1404 | $7,262,930 | 04:54:16 12/01/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.1406 | $6,769,379 | 04:57:15 12/01/2026 |
| 10 |  NovaEx |
MANA/USDT | $0.1404 | $5,541,150 | 05:00:16 12/01/2026 |
| 11 |  FameEX |
MANA/USDT | $0.1406 | $5,520,218 | 04:57:17 12/01/2026 |
| 12 |  CoinW |
MANA/USDT | $0.1406 | $4,486,721 | 04:57:18 12/01/2026 |
| 13 |  Ju.com |
MANA/USDT | $0.1404 | $4,378,446 | 04:57:16 12/01/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.1405 | $2,963,045 | 04:57:15 12/01/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.1405 | $2,815,841 | 04:57:17 12/01/2026 |
| 16 |  YEX |
MANA/USDT | $0.1403 | $2,787,144 | 05:00:17 12/01/2026 |
| 17 |  Echobit |
MANA/USDT | $0.1405 | $2,482,922 | 05:00:11 12/01/2026 |
| 18 |  BVOX |
MANA/USDT | $0.1405 | $2,397,275 | 04:57:15 12/01/2026 |
| 19 |  BiKing |
MANA/USDT | $0.1403 | $2,196,196 | 05:00:17 12/01/2026 |
| 20 |  Bitcoiva |
MANA/USDT | $0.1406 | $2,188,968 | 05:00:08 12/01/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.1407 | $2,074,314 | 04:57:15 12/01/2026 |
| 22 |  Bibox |
MANA/USDT | $0.2512 | $2,031,233 | 05:00:07 12/01/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.1403 | $2,013,323 | 04:53:53 12/01/2026 |
| 24 |  Bybit |
MANA/USDT | $0.1405 | $1,843,346 | 04:54:16 12/01/2026 |
| 25 |  OKX |
MANA/USDT | $0.1402 | $1,805,417 | 04:55:51 12/01/2026 |
| 26 | Coinlocally |
MANA/USDT | $0.1404 | $1,602,361 | 05:00:11 12/01/2026 |
| 27 | BiKing |
MANA/USDT | $0.1407 | $1,591,175 | 05:00:12 12/01/2026 |
| 28 | Binance |
MANA/USDT | $0.1406 | $1,590,274 | 04:56:42 12/01/2026 |
| 29 | YEX |
MANA/USDT | $0.1404 | $1,548,411 | 05:00:11 12/01/2026 |
| 30 |  EasiCoin |
MANA/USDT | $0.1404 | $1,482,680 | 05:00:16 12/01/2026 |
| 31 |  Coinflare |
MANA/USDT | $0.1397 | $1,259,546 | 05:00:15 12/01/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.1408 | $1,252,616 | 05:00:11 12/01/2026 |
| 33 |  B2Z Exchange |
MANA/USD | $0.1403 | $1,007,972 | 05:00:15 12/01/2026 |
| 34 |  BTSE |
MANA/USDT | $0.1407 | $1,007,743 | 04:57:15 12/01/2026 |
| 35 |  CRMClick |
MANA/USDT | $0.1412 | $1,004,096 | 05:00:11 12/01/2026 |
| 36 |  HTX |
MANA/USDT | $0.1413 | $1,003,792 | 04:59:24 12/01/2026 |
| 37 |  BITmarkets |
MANA/USDT | $0.1402 | $974,756 | 05:00:15 12/01/2026 |
| 38 |  4E |
MANA/USDT | $0.1404 | $955,566 | 05:00:08 12/01/2026 |
| 39 |  Toobit |
MANA/USDT | $0.1406 | $944,837 | 04:57:16 12/01/2026 |
| 40 |  WhiteBIT |
MANA/USDT | $0.1407 | $935,840 | 04:54:15 12/01/2026 |
| 41 |  Websea |
MANA/USDT | $0.1407 | $868,296 | 04:57:08 12/01/2026 |
| 42 | CoinW |
MANA/USDT | $0.1407 | $847,007 | 04:57:07 12/01/2026 |
| 43 |  YUBIT |
MANA/USDT | $0.1408 | $837,620 | 04:57:07 12/01/2026 |
| 44 |  EagleX |
MANA/USDT | $0.1405 | $824,142 | 05:00:07 12/01/2026 |
| 45 |  Phemex |
MANA/USDT | $0.1405 | $809,154 | 04:57:14 12/01/2026 |
| 46 |  BitMart |
MANA/USDT | $0.1406 | $761,997 | 04:57:07 12/01/2026 |
| 47 |  Cofinex |
MANA/USDT | $0.1406 | $758,322 | 05:00:17 12/01/2026 |
| 48 |  BTCC |
MANA/USDT | $0.1408 | $758,113 | 04:57:16 12/01/2026 |
| 49 |  Bitget |
MANA/USDT | $0.1407 | $756,102 | 04:54:15 12/01/2026 |
| 50 |  BloFin |
MANA/USDT | $0.1404 | $749,560 | 04:57:09 12/01/2026 |
| 51 | TruBit Pro Exchange |
MANA/USDT | $0.1404 | $737,001 | 05:00:07 12/01/2026 |
| 52 | BVOX |
MANA/USDT | $0.1407 | $722,762 | 04:57:07 12/01/2026 |
| 53 |  CriptoSwaps |
MANA/USDT | $0.1410 | $640,369 | 05:00:08 12/01/2026 |
| 54 | Phemex |
MANA/USDT | $0.1407 | $586,930 | 04:57:16 12/01/2026 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.1404 | $573,924 | 05:00:16 12/01/2026 |
| 56 |  BitbabyExchange |
MANA/USDT | $0.1404 | $571,491 | 05:00:15 12/01/2026 |
| 57 |  Pionex |
MANA/USDT | $0.1407 | $557,497 | 04:57:08 12/01/2026 |
| 58 |  Zoomex |
MANA/USDT | $0.1405 | $550,959 | 04:57:16 12/01/2026 |
| 59 |  GroveX |
MANA/USDT | $0.1407 | $530,503 | 05:00:12 12/01/2026 |
| 60 |  Bitrue |
MANA/USDT | $0.1405 | $502,612 | 04:57:17 12/01/2026 |
| 61 |  Picol |
MANA/USDT | $0.1404 | $492,035 | 05:00:07 12/01/2026 |
| 62 |  XT.COM |
MANA/USDT | $0.1407 | $477,064 | 04:57:08 12/01/2026 |
| 63 | BlockFin |
MANA/USDT | $0.1404 | $474,641 | 05:00:15 12/01/2026 |
| 64 |  UZX |
MANA/USDT | $0.1408 | $392,908 | 04:57:08 12/01/2026 |
| 65 |  Upbit |
MANA/KRW | $0.1420 | $390,532 | 04:56:53 12/01/2026 |
| 66 |  BitradeX |
MANA/USDT | $0.1407 | $384,908 | 04:54:14 12/01/2026 |
| 67 |  Ourbit |
MANA/USDT | $0.1406 | $384,551 | 04:57:08 12/01/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.1406 | $381,017 | 04:57:16 12/01/2026 |
| 69 |  Ekbit |
MANA/USDT | $0.1403 | $374,816 | 05:00:17 12/01/2026 |
| 70 | LBank |
MANA/USDT | $0.1405 | $359,742 | 04:57:09 12/01/2026 |
| 71 |  CoinCatch |
MANA/USDT | $0.1401 | $358,486 | 05:03:16 12/01/2026 |
| 72 |  Hotcoin |
MANA/USDT | $0.1404 | $357,361 | 04:57:18 12/01/2026 |
| 73 | OrangeX |
MANA/USDT | $0.1407 | $356,018 | 04:57:07 12/01/2026 |
| 74 |  VOOX Exchange |
MANA/USDT | $0.1407 | $349,763 | 04:57:18 12/01/2026 |
| 75 | Hotcoin |
MANA/USDT | $0.1407 | $346,721 | 04:58:14 12/01/2026 |
| 76 |  MEXC |
MANA/USDT | $0.1407 | $345,239 | 04:54:08 12/01/2026 |
| 77 |  Bitunix |
MANA/USDT | $0.1405 | $316,311 | 04:57:15 12/01/2026 |
| 78 | WhiteBIT |
MANA/USDT | $0.1406 | $303,494 | 04:54:09 12/01/2026 |
| 79 | Toobit |
MANA/USDT | $0.1406 | $303,224 | 04:57:11 12/01/2026 |
| 80 | BITmarkets |
MANA/USDT | $0.1404 | $294,141 | 05:00:08 12/01/2026 |
| 81 | B2Z Exchange |
MANA/USDT | $0.1404 | $294,140 | 05:00:11 12/01/2026 |
| 82 | BTSE |
MANA/USDT | $0.1407 | $293,019 | 04:57:11 12/01/2026 |
| 83 | Tapbit |
MANA/USDT | $0.1406 | $282,122 | 04:57:07 12/01/2026 |
| 84 |  Coinbase Exchange |
MANA/USD | $0.1407 | $278,256 | 04:56:29 12/01/2026 |
| 85 | Binance |
MANA/TRY | $0.1407 | $271,218 | 04:56:54 12/01/2026 |
| 86 |  Binance TR |
MANA/TRY | $0.1407 | $258,773 | 04:57:09 12/01/2026 |
| 87 |  Bitazza |
MANA/USDT | $0.1410 | $251,136 | 05:00:12 12/01/2026 |
| 88 | Darkex Exchange |
MANA/USDT | $0.1404 | $238,210 | 05:00:10 12/01/2026 |
| 89 |  WEEX |
MANA/USDT | $0.1407 | $232,512 | 04:57:08 12/01/2026 |
| 90 | Biconomy.com |
MANA/USDT | $0.1407 | $214,251 | 04:57:07 12/01/2026 |
| 91 | BITmarkets |
MANA/USD | $0.1405 | $210,614 | 05:00:08 12/01/2026 |
| 92 | B2Z Exchange |
MANA/USD | $0.1405 | $210,613 | 05:00:11 12/01/2026 |
| 93 |  Tothemoon |
MANA/USD | $0.1408 | $193,265 | 04:57:07 12/01/2026 |
| 94 |  CEEX exchange |
MANA/USDT | $0.1405 | $189,024 | 05:00:11 12/01/2026 |
| 95 |  SuperEx |
MANA/USDT | $0.1410 | $181,873 | 05:00:11 12/01/2026 |
| 96 |  Kraken |
MANA/USD | $0.1405 | $176,573 | 04:59:55 12/01/2026 |
| 97 |  KCEX |
MANA/USDT | $0.1407 | $170,376 | 04:57:08 12/01/2026 |
| 98 |  BitKan |
MANA/USDT | $0.1407 | $167,345 | 05:00:08 12/01/2026 |
| 99 | Bybit |
MANA/USDT | $0.1408 | $165,992 | 04:54:09 12/01/2026 |
| 100 | Coinbase Exchange |
MANA/EUR | $0.1396 | $156,570 | 04:56:29 12/01/2026 |
| 101 |  Azbit |
MANA/USDT | $0.1407 | $152,663 | 04:57:07 12/01/2026 |
| 102 |  BingX |
MANA/USDT | $0.1406 | $152,016 | 04:57:07 12/01/2026 |
| 103 |  KuCoin |
MANA/USDT | $0.1410 | $145,161 | 04:57:18 12/01/2026 |
| 104 |  BiFinance |
MANA/USDT | $0.1407 | $139,951 | 04:57:11 12/01/2026 |
| 105 | OKX |
MANA/USDT | $0.1406 | $138,930 | 04:56:53 12/01/2026 |
| 106 |  Gems Trade |
MANA/USDT | $0.1406 | $138,883 | 04:57:11 12/01/2026 |
| 107 | BloFin |
MANA/USDT | $0.1405 | $136,425 | 04:57:16 12/01/2026 |
| 108 |  Qmall Exchange |
MANA/USDT | $0.1406 | $134,123 | 04:57:08 12/01/2026 |
| 109 |  MGBX |
MANA/USDT | $0.1403 | $130,937 | 05:00:16 12/01/2026 |
| 110 | Bitrue |
MANA/USDT | $0.1407 | $124,592 | 04:57:07 12/01/2026 |
| 111 | Bitunix |
MANA/USDT | $0.1406 | $124,015 | 04:57:07 12/01/2026 |
| 112 |  Gate |
MANA/USDT | $0.1400 | $112,297 | 04:54:18 12/01/2026 |
| 113 | CriptoSwaps |
MANA/BTC | $0.1423 | $110,387 | 05:00:08 12/01/2026 |
| 114 | VOOX Exchange |
MANA/USDT | $0.1406 | $105,626 | 04:57:08 12/01/2026 |
| 115 |  BYDFi |
MANA/USDT | $0.1407 | $95,920.46 | 04:57:07 12/01/2026 |
| 116 |  Bullish |
MANA/USDC | $0.1406 | $95,011.09 | 05:00:07 12/01/2026 |
| 117 | Phemex |
MANA/USDC | $0.1407 | $88,531.86 | 04:57:14 12/01/2026 |
| 118 | BitbabyExchange |
MANA/USDT | $0.1407 | $86,073.85 | 05:00:12 12/01/2026 |
| 119 |  Dex-Trade |
MANA/USDT | $0.1407 | $81,865.35 | 04:54:08 12/01/2026 |
| 120 | DigiFinex |
MANA/USDT | $0.1408 | $81,827.48 | 04:54:08 12/01/2026 |
| 121 |  UEEx |
MANA/USDT | $0.1405 | $79,543.10 | 05:00:07 12/01/2026 |
| 122 |  Paribu |
MANA/TRY | $0.1399 | $76,807.02 | 04:59:54 12/01/2026 |
| 123 | Aivora Exchange |
MANA/USDT | $0.1404 | $75,024.77 | 05:00:12 12/01/2026 |
| 124 |  CoinChief |
MANA/USDT | $0.1405 | $74,362.47 | 05:00:12 12/01/2026 |
| 125 |  HitBTC |
MANA/USDT | $0.1406 | $73,057.19 | 04:54:07 12/01/2026 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.1407 | $73,052.80 | 04:57:07 12/01/2026 |
| 127 |  FMFW.io |
MANA/USD | $0.1407 | $73,052.80 | 04:57:07 12/01/2026 |
| 128 | Bitrue |
MANA/XRP | $0.1409 | $72,119.27 | 04:57:07 12/01/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.1406 | $71,697.00 | 05:00:08 12/01/2026 |
| 130 |  CoinUp.io |
MANA/USDT | $0.1407 | $71,635.69 | 04:57:13 12/01/2026 |
| 131 |  EXMO |
MANA/USDC | $0.1409 | $68,864.72 | 04:54:08 12/01/2026 |
| 132 | Zoomex |
MANA/USDT | $0.1408 | $66,407.25 | 04:57:07 12/01/2026 |
| 133 | Bitget |
MANA/USDT | $0.1410 | $65,733.76 | 04:54:10 12/01/2026 |
| 134 | Koinbay |
MANA/USDT | $0.1406 | $62,470.60 | 04:57:12 12/01/2026 |
| 135 | CZR Exchange |
MANA/USDT | $0.1405 | $61,979.59 | 05:00:12 12/01/2026 |
| 136 | Zedxion Exchange |
MANA/USDT | $0.1405 | $61,975.61 | 05:00:08 12/01/2026 |
| 137 | Bitrue |
MANA/USDC | $0.1409 | $60,442.48 | 04:57:07 12/01/2026 |
| 138 | EXMO |
MANA/USDT | $0.1373 | $59,886.44 | 04:54:08 12/01/2026 |
| 139 |  EXMO.ME |
MANA/USDT | $0.1393 | $59,413.50 | 05:00:07 12/01/2026 |
| 140 |  BigONE |
MANA/USDT | $0.1412 | $54,755.86 | 04:54:08 12/01/2026 |
| 141 |  Bitcastle |
MANA/USDT | $0.1405 | $53,077.75 | 05:00:11 12/01/2026 |
| 142 | HTX |
MANA/USDT | $0.1408 | $52,646.09 | 04:51:15 12/01/2026 |
| 143 | CRMClick |
MANA/USDT | $0.1409 | $52,634.44 | 05:00:15 12/01/2026 |
| 144 |  ICRYPEX |
MANA/USDT | $0.1418 | $52,259.15 | 05:00:09 12/01/2026 |
| 145 | KuCoin |
MANA/USDT | $0.1407 | $51,995.96 | 04:55:53 12/01/2026 |
| 146 |  SpireX |
MANA/USDT | $0.1409 | $50,613.60 | 08:57:12 08/01/2026 |
| 147 | Cofinex |
MANA/USDT | $0.1408 | $50,519.78 | 05:00:07 12/01/2026 |
| 148 |  All InX |
MANA/USDT | $0.1408 | $49,777.90 | 05:00:11 12/01/2026 |
| 149 |  Coinstore |
MANA/USDT | $0.1411 | $48,309.54 | 04:57:07 12/01/2026 |
| 150 |  Delta Exchange |
MANA/USDT | $0.1402 | $47,438.91 | 05:00:16 12/01/2026 |
| 151 |  LeveX |
MANA/USDT | $0.1403 | $46,932.19 | 05:00:15 12/01/2026 |
| 152 | Pionex |
MANA/USDT | $0.1406 | $45,717.00 | 04:57:16 12/01/2026 |
| 153 |  BtcTurk | Kripto |
MANA/TRY | $0.1406 | $44,026.15 | 04:54:53 12/01/2026 |
| 154 |  dYdX v4 |
MANA/USD | $0.1432 | $43,362.47 | 05:04:19 12/01/2026 |
| 155 |  AscendEX |
MANA/USDT | $0.1408 | $40,595.61 | 04:54:08 12/01/2026 |
| 156 |  ZKE |
MANA/USDT | $0.1405 | $37,185.37 | 05:00:09 12/01/2026 |
| 157 | Gate |
MANA/USDT | $0.1406 | $37,064.15 | 04:56:24 12/01/2026 |
| 158 | Kraken |
MANA/EUR | $0.1407 | $34,832.76 | 04:59:55 12/01/2026 |
| 159 |  Bit2Me |
MANA/EUR | $0.1407 | $34,582.65 | 04:57:08 12/01/2026 |
| 160 |  Bitvavo |
MANA/EUR | $0.1399 | $29,663.02 | 04:57:08 12/01/2026 |
| 161 |  BlueBit |
MANA/USDT | $0.1405 | $29,446.96 | 05:00:08 12/01/2026 |
| 162 |  Koinpark |
MANA/INR | $0.1442 | $29,137.26 | 05:00:07 12/01/2026 |
| 163 |  TGEX |
MANA/USDT | $0.1404 | $28,614.12 | 05:00:15 12/01/2026 |
| 164 |  Bithumb |
MANA/KRW | $0.1420 | $24,403.13 | 04:59:54 12/01/2026 |
| 165 | BITmarkets |
MANA/USDC | $0.1405 | $23,607.77 | 05:00:08 12/01/2026 |
| 166 | B2Z Exchange |
MANA/USDC | $0.1405 | $23,607.67 | 05:00:11 12/01/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.1408 | $21,558.70 | 05:00:15 12/01/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.1408 | $21,556.76 | 04:57:15 12/01/2026 |
| 169 | HitBTC |
MANA/USDT | $0.1405 | $21,545.98 | 04:54:15 12/01/2026 |
| 170 | Koinpark |
MANA/USDT | $0.1406 | $21,276.13 | 05:00:07 12/01/2026 |
| 171 |  Bitso |
MANA/USD | $0.1403 | $20,677.50 | 04:59:57 12/01/2026 |
| 172 |  BitDelta |
MANA/USDT | $0.1406 | $19,603.44 | 05:00:07 12/01/2026 |
| 173 |  CoinEx |
MANA/USDT | $0.1407 | $16,984.23 | 04:59:53 12/01/2026 |
| 174 | BTCC |
MANA/USDT | $0.1406 | $15,905.54 | 04:57:08 12/01/2026 |
| 175 | MGBX |
MANA/USDT | $0.1406 | $15,641.38 | 05:00:08 12/01/2026 |
| 176 |  Coincall |
MANA/USD | $0.1401 | $15,250.57 | 05:03:15 12/01/2026 |
| 177 |  XBO.com |
MANA/USDT | $0.1405 | $14,736.89 | 05:00:11 12/01/2026 |
| 178 | Binance |
MANA/BTC | $0.1405 | $14,648.60 | 04:56:42 12/01/2026 |
| 179 |  P2B |
MANA/USDT | $0.1402 | $13,886.40 | 04:54:07 12/01/2026 |
| 180 |  Deepcoin |
MANA/USDT | $0.1407 | $13,702.78 | 04:57:07 12/01/2026 |
| 181 | WhiteBIT |
MANA/TRY | $0.1404 | $12,652.21 | 04:54:09 12/01/2026 |
| 182 |  Nivex |
MANA/USDT | $0.1407 | $11,064.37 | 05:00:07 12/01/2026 |
| 183 |  Dzengi.com |
MANA/USD | $0.1398 | $10,401.66 | 05:00:12 12/01/2026 |
| 184 | Bitso |
MANA/MXN | $0.1398 | $9,870.22 | 04:59:57 12/01/2026 |
| 185 |  Tokocrypto |
MANA/USDT | $0.1407 | $9,041.09 | 04:57:12 12/01/2026 |
| 186 |  Foxbit |
MANA/BRL | $0.1408 | $8,966.28 | 04:57:07 12/01/2026 |
| 187 | BtcTurk | Kripto |
MANA/USDT | $0.1408 | $8,374.18 | 04:54:53 12/01/2026 |
| 188 | Kraken |
MANA/USDT | $0.1402 | $8,289.24 | 04:59:55 12/01/2026 |
| 189 |  Globe Derivative Exchange |
MANA/USD | $0.1405 | $7,618.65 | 05:00:15 12/01/2026 |
| 190 | KuCoin |
MANA/ETH | $0.1406 | $6,837.96 | 04:55:53 12/01/2026 |
| 191 |  Uniswap v2 |
MANA/WETH | $0.1411 | $6,828.08 | 04:32:23 12/01/2026 |
| 192 | Bybit |
MANA/USDC | $0.1402 | $6,597.05 | 04:54:09 12/01/2026 |
| 193 | TGEX |
MANA/USDT | $0.1407 | $6,518.96 | 05:00:07 12/01/2026 |
| 194 |  SecondBTC |
MANA/USDT | $0.1401 | $6,133.77 | 04:57:10 12/01/2026 |
| 195 |  Tebbit |
MANA/USDT | $0.1404 | $6,072.85 | 05:00:16 12/01/2026 |
| 196 |  SunX |
MANA/USDT | $0.1403 | $5,844.72 | 05:00:17 12/01/2026 |
| 197 |  HyperPay Futures |
MANA/USDT | $0.1400 | $4,728.82 | 05:03:18 12/01/2026 |
| 198 |  Crypto.com Exchange |
MANA/USD | $0.1403 | $4,650.92 | 04:57:07 12/01/2026 |
| 199 |  PrimeXBT |
MANA/USDT | $0.1405 | $4,637.67 | 05:00:15 12/01/2026 |
| 200 |  Bitbank |
MANA/JPY | $0.1392 | $4,625.62 | 04:57:07 12/01/2026 |
| 201 | WhiteBIT |
MANA/EUR | $0.1396 | $4,404.38 | 04:54:09 12/01/2026 |
| 202 |  Hibt |
MANA/USDT | $0.1406 | $4,166.41 | 04:57:07 12/01/2026 |
| 203 | OKX |
MANA/EUR | $0.1430 | $2,909.54 | 04:56:53 12/01/2026 |
| 204 | P2B |
MANA/BTC | $0.1406 | $2,715.73 | 04:54:07 12/01/2026 |
| 205 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1405 | $2,338.16 | 04:04:23 12/01/2026 |
| 206 |  Kanga Exchange |
MANA/USDT | $0.1405 | $2,317.64 | 04:57:11 12/01/2026 |
| 207 |  Flipster |
MANA/USDT | $0.1403 | $2,306.75 | 05:00:15 12/01/2026 |
| 208 | Kanga Exchange |
MANA/USDC | $0.1407 | $2,276.07 | 04:57:11 12/01/2026 |
| 209 |  TRIV |
MANA/IDR | $0.1412 | $1,990.17 | 05:00:12 12/01/2026 |
| 210 | TRIV |
MANA/USDT | $0.1405 | $1,989.58 | 05:00:12 12/01/2026 |
| 211 |  Bitkub |
MANA/THB | $0.1437 | $1,794.18 | 04:54:08 12/01/2026 |
| 212 | Crypto.com Exchange |
MANA/USD | $0.1426 | $1,771.05 | 04:48:17 12/01/2026 |
| 213 |  Blynex |
MANA/USDT | $0.1405 | $1,706.46 | 04:54:08 12/01/2026 |
| 214 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1405 | $1,674.28 | 04:04:23 12/01/2026 |
| 215 |  Bitlo |
MANA/TRY | $0.1409 | $1,595.63 | 05:00:12 12/01/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.1456 | $1,387.02 | 04:59:23 12/01/2026 |
| 217 | Kraken |
MANA/XBT | $0.1425 | $916.83 | 04:59:27 12/01/2026 |
| 218 |  Zedcex Exchange |
MANA/USDT | $0.1407 | $886.58 | 05:00:09 12/01/2026 |
| 219 |  Coins.ph |
MANA/PHP | $0.2480 | $757.58 | 05:00:07 12/01/2026 |
| 220 | BYDFi |
MANA/USDT | $0.1406 | $705.18 | 05:00:17 12/01/2026 |
| 221 |  Binance TH |
MANA/USDT | $0.1407 | $689.97 | 04:57:11 12/01/2026 |
| 222 |  Coincheck |
MANA/JPY | $0.1510 | $616.95 | 04:57:07 12/01/2026 |
| 223 |  LATOKEN |
MANA/USDT | $0.2132 | $592.52 | 04:54:11 12/01/2026 |
| 224 |  Indodax |
MANA/IDR | $0.1400 | $497.51 | 04:59:24 12/01/2026 |
| 225 | Crypto.com Exchange |
MANA/USDT | $0.1405 | $468.55 | 04:57:07 12/01/2026 |
| 226 |  Korbit |
MANA/KRW | $0.1420 | $366.67 | 04:54:09 12/01/2026 |
| 227 |  MAX Exchange |
MANA/TWD | $0.1464 | $347.03 | 04:57:07 12/01/2026 |
| 228 |  Young Platform |
MANA/EUR | $0.1405 | $298.56 | 05:00:13 12/01/2026 |
| 229 |  Raydium |
MANA/USDC | $0.1413 | $273.41 | 04:04:34 12/01/2026 |
| 230 |  Bancor Network |
MANA/BNT | $0.3272 | $250.31 | 04:57:08 12/01/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,097.69 | $234.81 | 03:20:23 12/01/2026 |
| 232 |  Gemini |
MANA/USD | $0.1403 | $177.91 | 04:59:53 12/01/2026 |
| 233 | Binance |
MANA/ETH | $0.1408 | $169.67 | 04:56:42 12/01/2026 |
| 234 | Bitcoiva |
MANA/INR | $0.1443 | $140.88 | 05:00:08 12/01/2026 |
| 235 |  Coinone |
MANA/KRW | $0.1429 | $113.05 | 04:58:57 12/01/2026 |
| 236 | P2B |
MANA/ETH | $0.1409 | $77.01 | 04:54:07 12/01/2026 |
| 237 |  Independent Reserve |
MANA/AUD | $0.08969 | $74.73 | 05:00:08 12/01/2026 |
| 238 |  ZebPay |
MANA/INR | $0.1428 | $72.61 | 04:54:07 12/01/2026 |
| 239 |  WazirX |
MANA/USDT | $0.1414 | $71.52 | 05:00:08 12/01/2026 |
| 240 |  Bitstamp by Robinhood |
MANA/EUR | $0.1512 | $45.37 | 04:59:53 12/01/2026 |
| 241 | WazirX |
MANA/INR | $0.1397 | $40.00 | 05:00:08 12/01/2026 |
| 242 |  Unocoin |
MANA/INR | $0.1219 | $39.30 | 04:57:10 12/01/2026 |
| 243 |  CEX.IO |
MANA/USDT | $0.1407 | $36.69 | 04:54:08 12/01/2026 |
| 244 | CEX.IO |
MANA/EUR | $0.1419 | $30.79 | 04:54:08 12/01/2026 |
| 245 |  ChangeNOW |
MANA/BTC | $0.1405 | $29.93 | 05:00:07 12/01/2026 |
| 246 | CEX.IO |
MANA/USD | $0.1409 | $19.90 | 04:54:08 12/01/2026 |
| 247 | Bitazza |
MANA/THB | $0.1408 | $11.84 | 05:00:12 12/01/2026 |
| 248 |  Ndax |
MANA/CAD | $0.1447 | $10.70 | 05:00:07 12/01/2026 |
| 249 | Independent Reserve |
MANA/SGD | $0.08925 | $2.17 | 05:00:08 12/01/2026 |
| 250 |  GOPAX |
MANA/KRW | $0.1400 | $1.40 | 05:00:08 12/01/2026 |
| 251 |  Bitbns |
MANA/INR | $0.1330 | $0.4432 | 04:54:12 12/01/2026 |
| 252 | HitBTC |
MANA/BTC | $0.1454 | $0 | 04:54:07 12/01/2026 |
| 253 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 04:54:07 12/01/2026 |
| 254 | Bitstamp by Robinhood |
MANA/USD | $0.1200 | $0 | 04:59:53 12/01/2026 |
| 255 |  zondacrypto |
MANA/USDC | $0.1290 | $0 | 04:57:19 12/01/2026 |
| 256 | Coinbase Exchange |
MANA/ETH | $0.1310 | $0 | 00:09:20 08/01/2026 |
| 257 | Independent Reserve |
MANA/NZD | $0.08924 | $0 | 05:00:08 12/01/2026 |
| 258 | Independent Reserve |
MANA/USD | $0.08916 | $0 | 05:00:08 12/01/2026 |
| 259 |  BTC Markets |
MANA/AUD | $0.1396 | $0 | 05:00:17 12/01/2026 |
| 260 | OKX |
MANA/USD | $0.1447 | $0 | 04:56:53 12/01/2026 |
| 261 | Upbit |
MANA/BTC | $0.1468 | $0 | 04:56:53 12/01/2026 |
| 262 |  Coinmetro |
MANA/USDT | $0.09506 | $0 | 05:00:12 12/01/2026 |
| 263 |  NovaDAX |
MANA/BRL | $0.1410 | $0 | 04:57:07 12/01/2026 |
| 264 |  CoinJar |
MANA/AUD | $0.1387 | $0 | 05:00:40 12/01/2026 |
| 265 | CoinJar |
MANA/EUR | $0.5768 | $0 | 05:00:40 12/01/2026 |
| 266 | CoinJar |
MANA/GBP | $0.1694 | $0 | 05:00:40 12/01/2026 |
| 267 | CoinJar |
MANA/USD | $0.1329 | $0 | 05:00:40 12/01/2026 |
| 268 | CoinJar |
MANA/USDC | $0.1391 | $0 | 05:00:40 12/01/2026 |
| 269 | Tokocrypto |
MANA/BTC | $0.1405 | $0 | 04:57:12 12/01/2026 |
| 270 |  digitalexchange.id |
MANA/IDR | $0.1410 | $0 | 05:00:19 12/01/2026 |
| 271 | FMFW.io |
MANA/BTC | $0.1456 | $0 | 04:57:07 12/01/2026 |
| 272 |  CoinDCX |
MANA/USDT | $0.1408 | $0 | 04:57:12 12/01/2026 |
| 273 |  Giottus |
MANA/INR | $0.1540 | $0 | 04:57:08 12/01/2026 |
| 274 | Giottus |
MANA/USDT | $0.1406 | $0 | 04:57:08 12/01/2026 |
| 275 |  WOO X |
MANA/USDT | $0.1406 | $0 | 04:57:15 12/01/2026 |
| 276 | WOO X |
MANA/USDT | $0.1406 | $0 | 04:57:07 12/01/2026 |
| 277 |  ONUS Pro |
MANA/VNDC | $0.1409 | $0 | 05:00:14 12/01/2026 |
| 278 |  XXKK |
MANA/USDT | $0.1405 | $0 | 05:00:11 12/01/2026 |
| 279 |  ADEN |
MANA/USDT | $0.1399 | $0 | 05:03:39 12/01/2026 |
| 280 |  Bybit EU |
MANA/USDC | $0.1393 | $0 | 04:54:07 12/01/2026 |
| 281 |  Gate US |
MANA/USDT | $0.1406 | $0 | 05:00:07 12/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 12/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,713,460 với tỷ giá $0.1403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.