Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MANA/USDT | $0.1921 | $64,037,778 | 10:00:16 18/11/2025 | |
| 2 | MANA/USDT | $0.1920 | $26,608,173 | 10:00:18 18/11/2025 | |
| 3 | MANA/USDT | $0.1931 | $21,459,435 | 09:57:17 18/11/2025 | |
| 4 | MANA/USDT | $0.1931 | $17,537,398 | 09:51:16 18/11/2025 | |
| 5 | MANA/USDT | $0.1934 | $16,417,036 | 09:51:15 18/11/2025 | |
| 6 | MANA/USDT | $0.4855 | $15,603,754 | 10:00:15 18/11/2025 | |
| 7 | MANA/USDT | $0.2194 | $13,315,819 | 23:12:17 13/11/2025 | |
| 8 | MANA/USDT | $0.1923 | $12,033,271 | 10:00:17 18/11/2025 | |
| 9 | MANA/USDT | $0.1928 | $9,985,700 | 09:57:16 18/11/2025 | |
| 10 | MANA/USDT | $0.1929 | $9,485,180 | 09:57:15 18/11/2025 | |
| 11 | MANA/USDT | $0.1921 | $8,498,471 | 10:00:16 18/11/2025 | |
| 12 | MANA/USDT | $0.1935 | $8,371,329 | 09:45:16 18/11/2025 | |
| 13 | MANA/USDT | $0.1921 | $7,946,661 | 10:00:16 18/11/2025 | |
| 14 | MANA/USDT | $0.1929 | $5,968,267 | 09:57:17 18/11/2025 | |
| 15 | MANA/USDT | $0.1928 | $5,807,765 | 09:57:16 18/11/2025 | |
| 16 | MANA/USDT | $0.1935 | $5,553,637 | 09:45:15 18/11/2025 | |
| 17 | MANA/USDT | $0.1928 | $5,059,546 | 09:57:18 18/11/2025 | |
| 18 | MANA/USDT | $0.1930 | $4,052,238 | 09:57:09 18/11/2025 | |
| 19 | MANA/USDT | $0.1923 | $3,732,185 | 10:00:17 18/11/2025 | |
| 20 | MANA/USDT | $0.1932 | $3,690,899 | 09:51:16 18/11/2025 | |
| 21 | MANA/USDT | $0.1921 | $3,671,373 | 10:00:16 18/11/2025 | |
| 22 | MANA/USDT | $0.1921 | $3,500,071 | 10:00:17 18/11/2025 | |
| 23 | MANA/USDT | $0.1933 | $3,459,231 | 09:48:17 18/11/2025 | |
| 24 | MANA/USDT | $0.1929 | $3,378,948 | 09:57:18 18/11/2025 | |
| 25 | MANA/USDT | $0.1930 | $2,875,392 | 09:51:16 18/11/2025 | |
| 26 | MANA/USDT | $0.1928 | $2,808,023 | 09:57:17 18/11/2025 | |
| 27 | MANA/USDT | $0.1920 | $2,801,511 | 10:00:16 18/11/2025 | |
| 28 | MANA/USDT | $0.1931 | $2,615,564 | 09:55:49 18/11/2025 | |
| 29 | MANA/USDT | $0.1928 | $2,600,305 | 09:57:15 18/11/2025 | |
| 30 | MANA/USD | $0.1910 | $2,559,405 | 10:03:16 18/11/2025 | |
| 31 | MANA/USDT | $0.1923 | $2,538,890 | 10:00:15 18/11/2025 | |
| 32 | MANA/USDT | $0.1932 | $2,505,690 | 10:00:11 18/11/2025 | |
| 33 | MANA/USDT | $0.1929 | $2,473,267 | 09:57:11 18/11/2025 | |
| 34 | MANA/USDT | $0.1927 | $2,472,165 | 09:56:54 18/11/2025 | |
| 35 | MANA/USDT | $0.1922 | $2,389,909 | 10:00:08 18/11/2025 | |
| 36 | MANA/USDT | $0.1920 | $2,389,114 | 09:59:54 18/11/2025 | |
| 37 | MANA/USDT | $0.1927 | $2,229,861 | 09:57:15 18/11/2025 | |
| 38 | MANA/USDT | $0.2514 | $2,032,542 | 10:00:10 18/11/2025 | |
| 39 | MANA/USD | $0.2241 | $1,913,969 | 14:00:36 13/11/2025 | |
| 40 | MANA/USDT | $0.1923 | $1,908,094 | 10:00:07 18/11/2025 | |
| 41 | MANA/USDT | $0.1923 | $1,771,423 | 10:00:10 18/11/2025 | |
| 42 | MANA/USDT | $0.1931 | $1,762,544 | 09:58:29 18/11/2025 | |
| 43 | MANA/USDT | $0.1930 | $1,634,453 | 09:56:53 18/11/2025 | |
| 44 | MANA/USDT | $0.1927 | $1,620,296 | 09:57:15 18/11/2025 | |
| 45 | MANA/USDT | $0.1927 | $1,500,776 | 09:57:17 18/11/2025 | |
| 46 | MANA/USDT | $0.1929 | $1,487,540 | 09:57:08 18/11/2025 | |
| 47 | MANA/USDT | $0.1923 | $1,360,788 | 10:00:09 18/11/2025 | |
| 48 | MANA/USDT | $0.1921 | $1,352,366 | 10:00:16 18/11/2025 | |
| 49 | MANA/USDT | $0.1927 | $1,350,482 | 09:57:17 18/11/2025 | |
| 50 | MANA/USDT | $0.1931 | $1,341,319 | 09:51:11 18/11/2025 | |
| 51 | MANA/USDT | $0.1930 | $1,281,372 | 09:57:08 18/11/2025 | |
| 52 | MANA/USDT | $0.1924 | $1,227,983 | 10:00:09 18/11/2025 | |
| 53 | MANA/USDT | $0.1929 | $1,201,050 | 09:57:08 18/11/2025 | |
| 54 | MANA/USDT | $0.1929 | $1,138,342 | 09:57:10 18/11/2025 | |
| 55 | MANA/USDT | $0.1928 | $1,097,390 | 09:57:16 18/11/2025 | |
| 56 | MANA/USDT | $0.1930 | $933,091 | 09:57:15 18/11/2025 | |
| 57 | MANA/USDT | $0.1922 | $926,247 | 10:00:16 18/11/2025 | |
| 58 | MANA/USDT | $0.1922 | $912,942 | 10:00:17 18/11/2025 | |
| 59 | MANA/USDT | $0.1930 | $876,471 | 09:57:08 18/11/2025 | |
| 60 | MANA/KRW | $0.1958 | $873,697 | 09:56:54 18/11/2025 | |
| 61 | MANA/USDT | $0.1927 | $864,914 | 09:57:16 18/11/2025 | |
| 62 | MANA/USDT | $0.1929 | $856,647 | 09:57:11 18/11/2025 | |
| 63 | MANA/USDT | $0.1905 | $848,481 | 10:03:11 18/11/2025 | |
| 64 | MANA/USDT | $0.1925 | $846,798 | 10:00:10 18/11/2025 | |
| 65 | MANA/USDT | $0.1928 | $836,570 | 09:57:17 18/11/2025 | |
| 66 | MANA/USDT | $0.1931 | $813,521 | 09:51:11 18/11/2025 | |
| 67 | MANA/USDT | $0.1931 | $787,535 | 09:51:17 18/11/2025 | |
| 68 | MANA/USDT | $0.1929 | $782,886 | 09:57:09 18/11/2025 | |
| 69 | MANA/USDT | $0.1925 | $766,033 | 09:57:11 18/11/2025 | |
| 70 | MANA/USDT | $0.1930 | $741,910 | 09:57:08 18/11/2025 | |
| 71 | MANA/USDT | $0.1929 | $726,446 | 09:54:09 18/11/2025 | |
| 72 | MANA/USD | $0.1928 | $695,273 | 10:00:10 18/11/2025 | |
| 73 | MANA/USDT | $0.1930 | $692,635 | 09:57:10 18/11/2025 | |
| 74 | MANA/USDT | $0.1932 | $684,086 | 09:57:10 18/11/2025 | |
| 75 | MANA/USD | $0.1909 | $676,314 | 10:03:11 18/11/2025 | |
| 76 | MANA/USDT | $0.1930 | $656,003 | 09:57:13 18/11/2025 | |
| 77 | MANA/USDT | $0.1928 | $624,404 | 09:57:19 18/11/2025 | |
| 78 | MANA/USDT | $0.1931 | $584,873 | 09:54:09 18/11/2025 | |
| 79 | MANA/USDT | $0.1930 | $547,157 | 09:57:07 18/11/2025 | |
| 80 | MANA/USDT | $0.1928 | $516,243 | 09:54:07 18/11/2025 | |
| 81 | MANA/USDT | $0.1929 | $505,987 | 09:57:08 18/11/2025 | |
| 82 | MANA/USDT | $0.1924 | $495,098 | 10:00:10 18/11/2025 | |
| 83 | MANA/USDT | $0.1925 | $484,874 | 10:00:10 18/11/2025 | |
| 84 | MANA/USDT | $0.1927 | $456,357 | 09:56:53 18/11/2025 | |
| 85 | MANA/USD | $0.1927 | $445,935 | 09:56:59 18/11/2025 | |
| 86 | MANA/USDT | $0.1930 | $442,915 | 09:57:15 18/11/2025 | |
| 87 | MANA/USDT | $0.1928 | $441,991 | 09:57:08 18/11/2025 | |
| 88 | MANA/USDT | $0.1924 | $430,111 | 10:00:07 18/11/2025 | |
| 89 | MANA/USDT | $0.1932 | $351,226 | 09:57:10 18/11/2025 | |
| 90 | MANA/USDT | $0.1929 | $336,996 | 09:57:07 18/11/2025 | |
| 91 | MANA/USDT | $0.1929 | $321,915 | 09:57:11 18/11/2025 | |
| 92 | MANA/USDT | $0.1929 | $312,598 | 09:57:08 18/11/2025 | |
| 93 | MANA/KRW | $0.1958 | $299,149 | 09:59:53 18/11/2025 | |
| 94 | MANA/USDT | $0.1929 | $285,611 | 09:54:08 18/11/2025 | |
| 95 | MANA/USDT | $0.1932 | $269,869 | 09:51:19 18/11/2025 | |
| 96 | MANA/USDT | $0.1933 | $267,750 | 09:51:19 18/11/2025 | |
| 97 | MANA/USDT | $0.1931 | $257,158 | 10:00:10 18/11/2025 | |
| 98 | MANA/USDT | $0.1937 | $252,995 | 09:45:08 18/11/2025 | |
| 99 | MANA/USDT | $0.1915 | $244,863 | 10:01:25 18/11/2025 | |
| 100 | MANA/USDT | $0.1932 | $239,537 | 09:57:07 18/11/2025 | |
| 101 | MANA/USDT | $0.1922 | $232,608 | 10:00:08 18/11/2025 | |
| 102 | MANA/USDT | $0.1931 | $218,460 | 09:57:09 18/11/2025 | |
| 103 | MANA/USDC | $0.1932 | $207,568 | 09:54:15 18/11/2025 | |
| 104 | MANA/USDT | $0.1922 | $202,276 | 10:00:12 18/11/2025 | |
| 105 | MANA/USDT | $0.1928 | $198,528 | 09:57:07 18/11/2025 | |
| 106 | MANA/USDT | $0.1923 | $193,686 | 10:00:08 18/11/2025 | |
| 107 | MANA/USDT | $0.2028 | $180,856 | 22:24:12 16/11/2025 | |
| 108 | MANA/USDT | $0.1929 | $176,523 | 09:57:07 18/11/2025 | |
| 109 | MANA/USDT | $0.1927 | $167,514 | 09:57:08 18/11/2025 | |
| 110 | MANA/USDT | $0.1925 | $161,844 | 09:59:53 18/11/2025 | |
| 111 | MANA/USDT | $0.1930 | $160,460 | 09:57:09 18/11/2025 | |
| 112 | MANA/USDT | $0.1929 | $158,820 | 09:57:08 18/11/2025 | |
| 113 | MANA/USDT | $0.1928 | $155,650 | 09:56:54 18/11/2025 | |
| 114 | MANA/USDT | $0.1931 | $146,623 | 09:54:07 18/11/2025 | |
| 115 | MANA/USDT | $0.1930 | $145,723 | 10:00:11 18/11/2025 | |
| 116 | MANA/USD | $0.1930 | $145,723 | 10:00:07 18/11/2025 | |
| 117 | MANA/USDT | $0.1930 | $145,723 | 10:00:08 18/11/2025 | |
| 118 | MANA/USDT | $0.1933 | $145,669 | 09:54:09 18/11/2025 | |
| 119 | MANA/TRY | $0.1933 | $144,266 | 09:56:54 18/11/2025 | |
| 120 | MANA/USDC | $0.1934 | $137,803 | 09:57:11 18/11/2025 | |
| 121 | MANA/BTC | $0.1917 | $129,082 | 09:57:10 18/11/2025 | |
| 122 | MANA/USDT | $0.1924 | $123,622 | 10:00:12 18/11/2025 | |
| 123 | MANA/USDT | $0.1925 | $122,195 | 10:00:11 18/11/2025 | |
| 124 | MANA/USDT | $0.1924 | $116,540 | 10:00:10 18/11/2025 | |
| 125 | MANA/USD | $0.1930 | $116,105 | 10:00:09 18/11/2025 | |
| 126 | MANA/USDT | $0.1924 | $114,694 | 10:00:13 18/11/2025 | |
| 127 | MANA/USDT | $0.1934 | $113,866 | 09:48:11 18/11/2025 | |
| 128 | MANA/USDT | $0.1924 | $113,170 | 10:00:10 18/11/2025 | |
| 129 | MANA/USDT | $0.1922 | $103,358 | 10:00:16 18/11/2025 | |
| 130 | MANA/USD | $0.1932 | $103,176 | 09:59:54 18/11/2025 | |
| 131 | MANA/USDT | $0.1929 | $101,418 | 09:57:07 18/11/2025 | |
| 132 | MANA/USDT | $0.1933 | $99,365.88 | 09:57:10 18/11/2025 | |
| 133 | MANA/USDT | $0.1921 | $98,206.33 | 10:00:17 18/11/2025 | |
| 134 | MANA/USDC | $0.1933 | $93,038.64 | 09:57:07 18/11/2025 | |
| 135 | MANA/USDT | $0.1930 | $88,908.28 | 09:57:10 18/11/2025 | |
| 136 | MANA/USDT | $0.1930 | $88,663.12 | 09:51:16 18/11/2025 | |
| 137 | MANA/XRP | $0.1931 | $87,311.98 | 09:57:07 18/11/2025 | |
| 138 | MANA/USDT | $0.1928 | $86,341.27 | 09:57:07 18/11/2025 | |
| 139 | MANA/USDT | $0.1929 | $83,355.06 | 09:56:53 18/11/2025 | |
| 140 | MANA/TRY | $0.1938 | $81,395.91 | 09:58:53 18/11/2025 | |
| 141 | MANA/TRY | $0.1933 | $81,317.68 | 09:57:13 18/11/2025 | |
| 142 | MANA/USDT | $0.1921 | $77,633.13 | 10:00:16 18/11/2025 | |
| 143 | MANA/TRY | $0.1941 | $76,958.17 | 09:54:07 18/11/2025 | |
| 144 | MANA/USDT | $0.1929 | $75,776.49 | 09:57:07 18/11/2025 | |
| 145 | MANA/USDT | $0.1924 | $75,520.75 | 10:00:09 18/11/2025 | |
| 146 | MANA/USDC | $0.1931 | $75,380.93 | 09:57:07 18/11/2025 | |
| 147 | MANA/USDC | $0.1928 | $75,301.01 | 10:00:10 18/11/2025 | |
| 148 | MANA/USDC | $0.1908 | $72,736.70 | 10:03:11 18/11/2025 | |
| 149 | MANA/USDT | $0.1935 | $72,078.46 | 09:48:19 18/11/2025 | |
| 150 | MANA/USDT | $0.1910 | $70,004.58 | 10:00:11 18/11/2025 | |
| 151 | MANA/USDT | $0.1923 | $68,322.93 | 10:00:11 18/11/2025 | |
| 152 | MANA/USDT | $0.1923 | $68,315.90 | 10:00:12 18/11/2025 | |
| 153 | MANA/USDT | $0.1923 | $68,315.90 | 10:00:10 18/11/2025 | |
| 154 | MANA/USDT | $0.1924 | $66,936.72 | 10:00:11 18/11/2025 | |
| 155 | MANA/USD | $0.1925 | $62,599.69 | 10:00:10 18/11/2025 | |
| 156 | MANA/USDT | $0.1932 | $58,259.25 | 09:54:08 18/11/2025 | |
| 157 | MANA/USDT | $0.1930 | $58,210.79 | 09:57:07 18/11/2025 | |
| 158 | MANA/TRY | $0.1936 | $54,028.76 | 10:02:23 18/11/2025 | |
| 159 | MANA/USDT | $0.1901 | $51,523.40 | 10:03:17 18/11/2025 | |
| 160 | MANA/INR | $0.1999 | $45,756.52 | 10:00:08 18/11/2025 | |
| 161 | MANA/USDT | $0.1928 | $44,278.87 | 09:57:07 18/11/2025 | |
| 162 | MANA/USDT | $0.1934 | $42,700.71 | 09:54:07 18/11/2025 | |
| 163 | MANA/USDT | $0.1923 | $40,989.54 | 10:00:10 18/11/2025 | |
| 164 | MANA/MXN | $0.1928 | $40,850.83 | 09:59:53 18/11/2025 | |
| 165 | MANA/USDT | $0.1916 | $40,060.20 | 10:00:15 18/11/2025 | |
| 166 | MANA/USDT | $0.1916 | $40,002.88 | 10:00:16 18/11/2025 | |
| 167 | MANA/USDT | $0.1930 | $39,833.53 | 09:57:13 18/11/2025 | |
| 168 | MANA/USDT | $0.1927 | $39,739.65 | 09:57:19 18/11/2025 | |
| 169 | MANA/USDT | $0.1913 | $39,689.43 | 10:03:09 18/11/2025 | |
| 170 | MANA/USDT | $0.1935 | $38,237.75 | 09:51:08 18/11/2025 | |
| 171 | MANA/USD | $0.1908 | $38,118.72 | 10:03:16 18/11/2025 | |
| 172 | MANA/USDT | $0.1932 | $34,546.46 | 09:54:11 18/11/2025 | |
| 173 | MANA/USDT | $0.1924 | $33,571.36 | 10:00:08 18/11/2025 | |
| 174 | MANA/USDT | $0.1929 | $33,160.24 | 09:57:07 18/11/2025 | |
| 175 | MANA/EUR | $0.1928 | $31,646.53 | 09:59:54 18/11/2025 | |
| 176 | MANA/EUR | $0.1928 | $31,554.67 | 09:57:08 18/11/2025 | |
| 177 | MANA/USDT | $0.1929 | $31,548.68 | 10:00:57 18/11/2025 | |
| 178 | MANA/EUR | $0.1918 | $29,683.29 | 09:57:09 18/11/2025 | |
| 179 | MANA/USDT | $0.2324 | $28,732.36 | 10:00:17 18/11/2025 | |
| 180 | MANA/USDC | $0.1933 | $27,604.49 | 09:54:08 18/11/2025 | |
| 181 | MANA/USDT | $0.1934 | $27,173.00 | 09:58:53 18/11/2025 | |
| 182 | MANA/BRL | $0.1944 | $26,553.16 | 10:00:11 18/11/2025 | |
| 183 | MANA/USDT | $0.1929 | $22,953.20 | 09:57:08 18/11/2025 | |
| 184 | MANA/USDT | $0.1923 | $22,835.47 | 10:00:09 18/11/2025 | |
| 185 | MANA/USD | $0.1927 | $22,598.29 | 09:57:07 18/11/2025 | |
| 186 | MANA/EUR | $0.1942 | $21,060.23 | 09:54:07 18/11/2025 | |
| 187 | MANA/USDT | $0.1929 | $20,499.58 | 09:54:09 18/11/2025 | |
| 188 | MANA/USDT | $0.1924 | $19,264.42 | 10:00:10 18/11/2025 | |
| 189 | MANA/USD | $0.1934 | $17,880.60 | 09:57:16 18/11/2025 | |
| 190 | MANA/ETH | $0.1924 | $15,260.14 | 09:56:54 18/11/2025 | |
| 191 | MANA/USDT | $0.1930 | $13,674.83 | 09:54:08 18/11/2025 | |
| 192 | MANA/BTC | $0.1928 | $12,927.31 | 09:56:42 18/11/2025 | |
| 193 | MANA/THB | $0.1934 | $11,337.30 | 09:54:11 18/11/2025 | |
| 194 | MANA/USDT | $0.1932 | $11,137.60 | 09:51:15 18/11/2025 | |
| 195 | MANA/USDT | $0.1928 | $9,929.44 | 09:57:17 18/11/2025 | |
| 196 | MANA/USDT | $0.1922 | $9,605.36 | 10:00:15 18/11/2025 | |
| 197 | MANA/USDT | $0.1931 | $8,385.18 | 09:57:11 18/11/2025 | |
| 198 | MANA/WETH | $0.1918 | $7,658.14 | 09:58:47 18/11/2025 | |
| 199 | MANA/USDT | $0.1930 | $7,528.31 | 09:57:08 18/11/2025 | |
| 200 | MANA/USDT | $0.1901 | $7,047.63 | 10:03:33 18/11/2025 | |
| 201 | MANA/EUR | $0.1913 | $6,887.12 | 09:56:59 18/11/2025 | |
| 202 | MANA/USDT | $0.1906 | $6,657.21 | 10:03:17 18/11/2025 | |
| 203 | MANA/USDT | $0.1903 | $6,397.11 | 10:03:16 18/11/2025 | |
| 204 | MANA/USD | $0.1924 | $5,867.00 | 10:00:18 18/11/2025 | |
| 205 | MANA/USDT | $0.1907 | $5,856.81 | 09:59:54 18/11/2025 | |
| 206 | MANA/USDT | $0.1930 | $5,806.42 | 09:57:08 18/11/2025 | |
| 207 | MANA/JPY | $0.1941 | $4,656.55 | 09:57:08 18/11/2025 | |
| 208 | MANA/USD | $0.1915 | $4,378.32 | 09:57:17 18/11/2025 | |
| 209 | MANA/WETH | $0.1918 | $4,241.98 | 09:58:47 18/11/2025 | |
| 210 | MANA/USD | $0.1944 | $4,131.64 | 09:59:53 18/11/2025 | |
| 211 | MANA/USDT | $0.1921 | $3,993.92 | 10:00:08 18/11/2025 | |
| 212 | MANA/USDC | $0.1921 | $3,004.29 | 10:00:08 18/11/2025 | |
| 213 | MANA/CAD | $0.1876 | $2,983.72 | 10:00:07 18/11/2025 | |
| 214 | MANA/USDT | $0.1920 | $2,896.40 | 10:00:18 18/11/2025 | |
| 215 | MANA/USDT | $0.2133 | $2,443.23 | 09:42:10 18/11/2025 | |
| 216 | MANA/IDR | $0.1947 | $2,429.68 | 10:02:25 18/11/2025 | |
| 217 | MANA/USDT | $0.1950 | $2,266.22 | 10:00:08 18/11/2025 | |
| 218 | MANA/USDT | $0.1930 | $2,198.44 | 09:57:07 18/11/2025 | |
| 219 | MANA/BTC | $0.1930 | $2,166.50 | 09:57:08 18/11/2025 | |
| 220 | MANA/ETH | $0.1926 | $2,155.50 | 09:57:08 18/11/2025 | |
| 221 | MANA/KRW | $0.1963 | $2,099.92 | 10:00:08 18/11/2025 | |
| 222 | MANA/JPY | $0.1894 | $1,867.22 | 09:57:11 18/11/2025 | |
| 223 | MANA/USD | $0.1941 | $1,813.80 | 09:59:54 18/11/2025 | |
| 224 | MANA/TWD | $0.1922 | $1,706.38 | 10:00:14 18/11/2025 | |
| 225 | MANA/TRY | $0.1937 | $1,615.62 | 10:00:12 18/11/2025 | |
| 226 | MANA/AUD | $0.1739 | $1,605.07 | 10:00:08 18/11/2025 | |
| 227 | MANA/IDR | $0.1927 | $1,554.37 | 10:00:12 18/11/2025 | |
| 228 | MANA/USDT | $0.1923 | $1,554.18 | 10:00:12 18/11/2025 | |
| 229 | MANA/USD | $0.2000 | $1,500.00 | 09:59:55 18/11/2025 | |
| 230 | MANA/ETH | $0.1924 | $1,454.68 | 09:56:53 18/11/2025 | |
| 231 | MANA/THB | $0.1933 | $1,229.04 | 10:00:10 18/11/2025 | |
| 232 | MANA/KRW | $0.1970 | $1,163.81 | 09:58:54 18/11/2025 | |
| 233 | MANA/USDT | $0.1930 | $1,129.54 | 09:57:07 18/11/2025 | |
| 234 | MANA/VNDC | $0.1922 | $811.62 | 10:00:12 18/11/2025 | |
| 235 | MANA/USDT | $0.1943 | $800.21 | 09:59:53 18/11/2025 | |
| 236 | MANA/USDT | $0.1906 | $787.84 | 09:57:07 18/11/2025 | |
| 237 | MANA/PHP | $0.2493 | $761.72 | 10:00:10 18/11/2025 | |
| 238 | MANA/WETH | $0.1916 | $656.61 | 09:58:47 18/11/2025 | |
| 239 | MANA/EUR | $0.1926 | $548.34 | 10:00:09 18/11/2025 | |
| 240 | MANA/INR | $0.2051 | $507.37 | 09:57:11 18/11/2025 | |
| 241 | MANA/USDT | $0.1930 | $450.55 | 09:54:09 18/11/2025 | |
| 242 | MANA/BNT | $0.3272 | $380.46 | 09:57:12 18/11/2025 | |
| 243 | MANA/INR | $0.2026 | $354.96 | 10:03:09 18/11/2025 | |
| 244 | MANA/USDT | $0.1886 | $341.98 | 10:03:09 18/11/2025 | |
| 245 | MANA/USD | $0.1930 | $326.66 | 09:57:07 18/11/2025 | |
| 246 | MANA/BTC | $0.1968 | $252.52 | 09:57:10 18/11/2025 | |
| 247 | MANA/USDT | $0.1934 | $151.28 | 10:00:17 18/11/2025 | |
| 248 | MANA/BTC | $0.1891 | $113.38 | 09:56:54 18/11/2025 | |
| 249 | MANA/EUR | $0.1971 | $94.91 | 09:56:53 18/11/2025 | |
| 250 | MANA/USDC | $0.2001 | $92.30 | 02:47:47 18/11/2025 | |
| 251 | ETH/MANA | $3,018.85 | $72.98 | 23:57:47 17/11/2025 | |
| 252 | MANA/SGD | $0.1731 | $68.39 | 10:00:08 18/11/2025 | |
| 253 | MANA/KRW | $0.2047 | $44.92 | 10:00:10 18/11/2025 | |
| 254 | MANA/ETH | $0.1930 | $40.02 | 09:56:59 18/11/2025 | |
| 255 | MANA/USDT | $0.1929 | $35.72 | 10:00:08 18/11/2025 | |
| 256 | MANA/USDT | $0.1600 | $25.81 | 10:00:10 17/11/2025 | |
| 257 | MANA/EUR | $0.2087 | $23.03 | 09:59:55 18/11/2025 | |
| 258 | MANA/USDC | $0.1998 | $19.98 | 10:00:34 18/11/2025 | |
| 259 | MANA/USD | $0.1901 | $17.92 | 09:56:53 18/11/2025 | |
| 260 | MANA/EUR | $0.1936 | $17.05 | 09:57:07 18/11/2025 | |
| 261 | MANA/INR | $0.2015 | $13.54 | 10:00:08 18/11/2025 | |
| 262 | MANA/INR | $0.2313 | $11.28 | 10:00:09 18/11/2025 | |
| 263 | MANA/USDT | $0.2063 | $10.11 | 10:00:09 18/11/2025 | |
| 264 | MANA/INR | $0.4287 | $8.40 | 09:57:10 18/11/2025 | |
| 265 | MANA/KLV | $0.2069 | $3.94 | 19:24:07 13/11/2025 | |
| 266 | MANA/BTC | $0.1768 | $0 | 10:00:11 18/11/2025 | |
| 267 | MANA/USDC | $0.00007999 | $0 | 10:00:11 18/11/2025 | |
| 268 | MANA/USDC | $0.1979 | $0 | 10:00:11 18/11/2025 | |
| 269 | MANA/NZD | $0.1730 | $0 | 10:00:08 18/11/2025 | |
| 270 | MANA/USD | $0.1731 | $0 | 10:00:08 18/11/2025 | |
| 271 | MANA/AUD | $0.1946 | $0 | 09:54:11 18/11/2025 | |
| 272 | MANA/INR | $0.1580 | $0 | 10:00:08 18/11/2025 | |
| 273 | MANA/USDT | $0.1924 | $0 | 10:00:10 18/11/2025 | |
| 274 | MANA/BRL | $0.2029 | $0 | 10:00:07 18/11/2025 | |
| 275 | MANA/AUD | $0.2020 | $0 | 10:00:34 18/11/2025 | |
| 276 | MANA/EUR | $0.5748 | $0 | 10:00:34 18/11/2025 | |
| 277 | MANA/GBP | $0.3242 | $0 | 10:00:34 18/11/2025 | |
| 278 | MANA/USD | $0.2065 | $0 | 10:00:34 18/11/2025 | |
| 279 | MANA/BTC | $0.1924 | $0 | 09:57:08 18/11/2025 | |
| 280 | MANA/IDR | $0.1925 | $0 | 10:00:14 18/11/2025 | |
| 281 | MANA/BTC | $0.1770 | $0 | 10:00:07 18/11/2025 | |
| 282 | MANA/USDT | $0.1931 | $0 | 09:54:07 18/11/2025 | |
| 283 | MANA/USDT | $0.3098 | $0 | 09:59:57 18/11/2025 | |
| 284 | MANA/USD | $0.1954 | $0 | 10:04:19 18/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 18/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,037,778 với tỷ giá $0.1921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.