Decentraland MANA
Xếp hạng #129
13:33:00 30/11/2025
Giá Decentraland (MANA)
$0.1644 -1.8%
0.000001808 BTC
4,554 VND
Thấp: $0.1638
Cao: $0.1683
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1636 | $25,367,103 | 13:00:16 30/11/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1640 | $20,115,047 | 12:57:17 30/11/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,908 | 12:54:15 30/11/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1635 | $12,918,260 | 13:00:18 30/11/2025 |
| 5 |  NovaEx |
MANA/USDT | $0.1636 | $6,804,815 | 13:00:16 30/11/2025 |
| 6 |  CZR Exchange |
MANA/USDT | $0.1636 | $5,408,637 | 12:54:16 30/11/2025 |
| 7 |  Zedxion Exchange |
MANA/USDT | $0.1635 | $5,399,486 | 13:00:16 30/11/2025 |
| 8 |  OrangeX |
MANA/USDT | $0.1636 | $4,880,002 | 12:48:15 30/11/2025 |
| 9 |  Binance |
MANA/USDT | $0.1637 | $4,470,869 | 12:54:16 30/11/2025 |
| 10 |  WhiteBIT |
MANA/USDT | $0.1636 | $4,200,192 | 12:57:15 30/11/2025 |
| 11 |  Batonex |
MANA/USDT | $0.1636 | $4,095,414 | 13:00:17 30/11/2025 |
| 12 |  FameEX |
MANA/USDT | $0.1637 | $3,457,940 | 12:54:17 30/11/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1636 | $2,694,429 | 12:57:16 30/11/2025 |
| 14 |  Tapbit |
MANA/USDT | $0.1637 | $2,463,307 | 12:57:16 30/11/2025 |
| 15 |  Echobit |
MANA/USDT | $0.1639 | $2,189,721 | 12:57:09 30/11/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1636 | $2,181,001 | 12:57:16 30/11/2025 |
| 17 |  CoinW |
MANA/USDT | $0.1637 | $2,178,289 | 12:57:17 30/11/2025 |
| 18 |  Coinlocally |
MANA/USDT | $0.1634 | $2,120,330 | 13:00:18 30/11/2025 |
| 19 |  YEX |
MANA/USDT | $0.1635 | $2,084,155 | 13:00:17 30/11/2025 |
| 20 |  Bibox |
MANA/USDT | $0.2516 | $2,034,617 | 13:00:11 30/11/2025 |
| 21 |  CriptoSwaps |
MANA/USDT | $0.1639 | $1,767,170 | 12:57:10 30/11/2025 |
| 22 |  Poloniex |
MANA/USDT | $0.1635 | $1,578,170 | 13:02:23 30/11/2025 |
| 23 |  CRMClick |
MANA/USDT | $0.1635 | $1,569,440 | 13:00:10 30/11/2025 |
| 24 |  HTX |
MANA/USDT | $0.1636 | $1,568,587 | 12:59:24 30/11/2025 |
| 25 |  BVOX |
MANA/USDT | $0.1636 | $1,507,914 | 12:48:16 30/11/2025 |
| 26 |  BiKing |
MANA/USDT | $0.1635 | $1,371,568 | 13:00:18 30/11/2025 |
| 27 |  OKX |
MANA/USDT | $0.1637 | $1,028,619 | 12:55:51 30/11/2025 |
| 28 |  BTSE |
MANA/USDT | $0.1638 | $990,741 | 12:54:15 30/11/2025 |
| 29 |  Bitrue |
MANA/USDT | $0.1635 | $983,145 | 12:57:16 30/11/2025 |
| 30 |  Cofinex |
MANA/USDT | $0.1637 | $969,073 | 13:00:15 30/11/2025 |
| 31 |  Bitget |
MANA/USDT | $0.1637 | $968,825 | 12:54:16 30/11/2025 |
| 32 |  BITmarkets |
MANA/USDT | $0.1637 | $946,403 | 13:00:16 30/11/2025 |
| 33 |  B2Z Exchange |
MANA/USD | $0.1637 | $946,262 | 13:00:16 30/11/2025 |
| 34 | BiKing |
MANA/USDT | $0.1639 | $919,995 | 13:00:11 30/11/2025 |
| 35 | Binance |
MANA/USDT | $0.1639 | $919,072 | 12:56:42 30/11/2025 |
| 36 |  EasiCoin |
MANA/USDT | $0.1636 | $905,572 | 13:00:17 30/11/2025 |
| 37 |  BitradeX |
MANA/USDT | $0.1638 | $866,971 | 12:57:08 30/11/2025 |
| 38 |  Bybit |
MANA/USDT | $0.1635 | $856,430 | 12:54:16 30/11/2025 |
| 39 |  WEEX |
MANA/USDT | $0.1636 | $816,599 | 12:57:17 30/11/2025 |
| 40 | Coinlocally |
MANA/USDT | $0.1637 | $815,021 | 13:00:11 30/11/2025 |
| 41 |  BitMart |
MANA/USDT | $0.1640 | $775,608 | 12:57:10 30/11/2025 |
| 42 |  Coinflare |
MANA/USDT | $0.1635 | $743,119 | 13:00:16 30/11/2025 |
| 43 | YEX |
MANA/USDT | $0.1637 | $734,613 | 13:00:12 30/11/2025 |
| 44 |  MEXC |
MANA/USDT | $0.1637 | $694,116 | 12:57:17 30/11/2025 |
| 45 |  GroveX |
MANA/USDT | $0.1639 | $666,161 | 12:54:12 30/11/2025 |
| 46 |  Toobit |
MANA/USDT | $0.1636 | $641,384 | 12:57:19 30/11/2025 |
| 47 |  Hotcoin |
MANA/USDT | $0.1637 | $633,113 | 12:57:18 30/11/2025 |
| 48 | TruBit Pro Exchange |
MANA/USDT | $0.1638 | $508,674 | 13:00:11 30/11/2025 |
| 49 |  Websea |
MANA/USDT | $0.1640 | $501,496 | 12:51:08 30/11/2025 |
| 50 |  Upbit |
MANA/KRW | $0.1690 | $487,873 | 12:56:53 30/11/2025 |
| 51 |  Phemex |
MANA/USDT | $0.1636 | $469,290 | 12:57:09 30/11/2025 |
| 52 |  4E |
MANA/USDT | $0.1637 | $454,990 | 13:00:09 30/11/2025 |
| 53 |  YUBIT |
MANA/USDT | $0.1638 | $451,405 | 12:57:08 30/11/2025 |
| 54 |  BlockFin |
MANA/USDT | $0.1639 | $444,852 | 12:57:10 30/11/2025 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.1636 | $440,891 | 13:00:18 30/11/2025 |
| 56 |  BitbabyExchange |
MANA/USDT | $0.1636 | $439,296 | 13:00:15 30/11/2025 |
| 57 | Hotcoin |
MANA/USDT | $0.1639 | $438,934 | 12:58:27 30/11/2025 |
| 58 | BVOX |
MANA/USDT | $0.1638 | $422,436 | 12:48:11 30/11/2025 |
| 59 | NovaEx |
MANA/USDT | $0.1638 | $420,345 | 13:00:10 30/11/2025 |
| 60 | BITmarkets |
MANA/USDT | $0.1640 | $417,424 | 13:00:10 30/11/2025 |
| 61 | BTSE |
MANA/USDT | $0.1638 | $416,567 | 12:54:07 30/11/2025 |
| 62 | BTCC |
MANA/USDT | $0.1639 | $407,283 | 12:57:08 30/11/2025 |
| 63 | B2Z Exchange |
MANA/USDT | $0.1640 | $404,442 | 13:00:09 30/11/2025 |
| 64 | Phemex |
MANA/USDT | $0.1637 | $382,910 | 12:57:17 30/11/2025 |
| 65 | CoinW |
MANA/USDT | $0.1640 | $361,144 | 12:57:11 30/11/2025 |
| 66 | BlockFin |
MANA/USDT | $0.1637 | $327,000 | 12:57:16 30/11/2025 |
| 67 |  Zedcex Exchange |
MANA/USDT | $0.1638 | $324,589 | 13:00:13 30/11/2025 |
| 68 | B2Z Exchange |
MANA/USD | $0.1640 | $309,671 | 13:00:09 30/11/2025 |
| 69 | BITmarkets |
MANA/USD | $0.1640 | $309,671 | 13:00:10 30/11/2025 |
| 70 |  CoinCatch |
MANA/USDT | $0.1634 | $309,641 | 13:00:21 30/11/2025 |
| 71 |  Pionex |
MANA/USDT | $0.1639 | $303,899 | 12:57:12 30/11/2025 |
| 72 |  VOOX Exchange |
MANA/USDT | $0.1637 | $296,039 | 12:57:18 30/11/2025 |
| 73 | MEXC |
MANA/USDT | $0.1639 | $295,162 | 12:57:08 30/11/2025 |
| 74 | WhiteBIT |
MANA/USDT | $0.1638 | $287,183 | 12:57:09 30/11/2025 |
| 75 | Tapbit |
MANA/USDT | $0.1639 | $278,223 | 12:57:11 30/11/2025 |
| 76 |  XXKK |
MANA/USDT | $0.1637 | $278,017 | 13:00:12 30/11/2025 |
| 77 |  XT.COM |
MANA/USDT | $0.1638 | $275,786 | 12:57:12 30/11/2025 |
| 78 | OrangeX |
MANA/USDT | $0.1641 | $268,129 | 12:48:08 30/11/2025 |
| 79 |  Picol |
MANA/USDT | $0.1637 | $267,913 | 13:00:11 30/11/2025 |
| 80 |  BloFin |
MANA/USDT | $0.1637 | $266,861 | 12:57:11 30/11/2025 |
| 81 |  Zoomex |
MANA/USDT | $0.1636 | $257,942 | 12:57:16 30/11/2025 |
| 82 |  KuCoin |
MANA/USDT | $0.1641 | $256,866 | 12:54:18 30/11/2025 |
| 83 | Biconomy.com |
MANA/USDT | $0.1639 | $241,040 | 12:57:08 30/11/2025 |
| 84 |  Globe Derivative Exchange |
MANA/USD | $0.1638 | $239,756 | 13:00:16 30/11/2025 |
| 85 | WEEX |
MANA/USDT | $0.1639 | $233,088 | 12:57:10 30/11/2025 |
| 86 |  DigiFinex |
MANA/USDT | $0.1637 | $232,073 | 12:57:17 30/11/2025 |
| 87 |  Bitazza |
MANA/USDT | $0.1632 | $230,659 | 13:00:09 30/11/2025 |
| 88 |  UZX |
MANA/USDT | $0.1638 | $228,448 | 12:54:13 30/11/2025 |
| 89 |  Bitunix |
MANA/USDT | $0.1636 | $225,990 | 12:57:16 30/11/2025 |
| 90 | OKX |
MANA/USDT | $0.1640 | $221,839 | 12:56:53 30/11/2025 |
| 91 |  Ourbit |
MANA/USDT | $0.1639 | $214,360 | 12:57:08 30/11/2025 |
| 92 | Toobit |
MANA/USDT | $0.1640 | $197,137 | 12:57:11 30/11/2025 |
| 93 |  LBank |
MANA/USDT | $0.1641 | $186,969 | 12:57:08 30/11/2025 |
| 94 |  Ekbit |
MANA/USDT | $0.1635 | $180,519 | 13:00:16 30/11/2025 |
| 95 | Darkex Exchange |
MANA/USDT | $0.1637 | $174,965 | 13:00:37 30/11/2025 |
| 96 |  BYDFi |
MANA/USDT | $0.1638 | $167,574 | 12:54:07 30/11/2025 |
| 97 | Bybit |
MANA/USDT | $0.1639 | $162,360 | 12:54:12 30/11/2025 |
| 98 |  KCEX |
MANA/USDT | $0.1639 | $159,064 | 12:57:12 30/11/2025 |
| 99 |  Coinbase Exchange |
MANA/USD | $0.1640 | $158,067 | 12:56:59 30/11/2025 |
| 100 |  Gate |
MANA/USDT | $0.1636 | $137,512 | 12:54:19 30/11/2025 |
| 101 |  CEEX exchange |
MANA/USDT | $0.1635 | $118,485 | 13:00:11 30/11/2025 |
| 102 |  MGBX |
MANA/USDT | $0.1635 | $113,561 | 13:00:17 30/11/2025 |
| 103 |  BingX |
MANA/USDT | $0.1640 | $105,413 | 12:57:08 30/11/2025 |
| 104 | Bitunix |
MANA/USDT | $0.1639 | $96,828.03 | 12:57:08 30/11/2025 |
| 105 |  Azbit |
MANA/USDT | $0.1639 | $91,554.09 | 12:57:07 30/11/2025 |
| 106 |  CoinChief |
MANA/USDT | $0.1637 | $87,218.91 | 13:00:12 30/11/2025 |
| 107 |  Bithumb |
MANA/KRW | $0.1669 | $86,451.85 | 12:59:53 30/11/2025 |
| 108 | CriptoSwaps |
MANA/BTC | $0.1644 | $86,280.81 | 12:57:10 30/11/2025 |
| 109 |  BitKan |
MANA/USDT | $0.1640 | $79,390.21 | 13:00:10 30/11/2025 |
| 110 | Binance |
MANA/TRY | $0.1638 | $78,898.05 | 12:56:54 30/11/2025 |
| 111 | DigiFinex |
MANA/USDT | $0.1640 | $77,294.26 | 12:57:08 30/11/2025 |
| 112 |  Qmall Exchange |
MANA/USDT | $0.1637 | $75,063.45 | 13:00:11 30/11/2025 |
| 113 |  Paribu |
MANA/TRY | $0.1639 | $74,294.18 | 12:59:53 30/11/2025 |
| 114 |  BiFinance |
MANA/USDT | $0.1638 | $71,117.45 | 12:54:18 30/11/2025 |
| 115 |  EXMO |
MANA/USDC | $0.1638 | $70,872.76 | 12:54:08 30/11/2025 |
| 116 | VOOX Exchange |
MANA/USDT | $0.1639 | $69,130.13 | 12:57:09 30/11/2025 |
| 117 |  CoinUp.io |
MANA/USDT | $0.1638 | $68,947.29 | 12:54:13 30/11/2025 |
| 118 | EXMO |
MANA/USDT | $0.1638 | $67,799.00 | 12:54:08 30/11/2025 |
| 119 |  EXMO.ME |
MANA/USDT | $0.1640 | $67,726.93 | 12:57:08 30/11/2025 |
| 120 |  HitBTC |
MANA/USDT | $0.1637 | $66,946.41 | 13:00:09 30/11/2025 |
| 121 |  Mandala Exchange |
MANA/USDT | $0.1637 | $66,946.41 | 13:00:12 30/11/2025 |
| 122 |  FMFW.io |
MANA/USD | $0.1637 | $66,946.41 | 13:00:10 30/11/2025 |
| 123 |  Gleec BTC |
MANA/USDT | $0.1637 | $66,946.41 | 13:00:11 30/11/2025 |
| 124 |  Bullish |
MANA/USDC | $0.1640 | $65,080.73 | 12:57:07 30/11/2025 |
| 125 | Zoomex |
MANA/USDT | $0.1639 | $64,929.77 | 12:57:07 30/11/2025 |
| 126 | KuCoin |
MANA/USDT | $0.1640 | $62,896.08 | 12:56:53 30/11/2025 |
| 127 | Bitrue |
MANA/USDT | $0.1639 | $61,836.38 | 12:57:09 30/11/2025 |
| 128 |  Tothemoon |
MANA/USD | $0.1640 | $61,644.51 | 12:57:10 30/11/2025 |
| 129 |  AscendEX |
MANA/USDT | $0.1640 | $61,003.51 | 12:57:11 30/11/2025 |
| 130 |  Binance TR |
MANA/TRY | $0.1638 | $60,603.70 | 12:57:08 30/11/2025 |
| 131 |  ICRYPEX |
MANA/USDT | $0.1623 | $58,812.18 | 13:00:11 30/11/2025 |
| 132 |  BigONE |
MANA/USDT | $0.1645 | $57,206.17 | 12:42:07 30/11/2025 |
| 133 | Bitrue |
MANA/XRP | $0.1641 | $55,783.77 | 12:57:09 30/11/2025 |
| 134 | Phemex |
MANA/USDC | $0.1642 | $51,272.78 | 12:57:09 30/11/2025 |
| 135 |  Delta Exchange |
MANA/USDT | $0.1636 | $49,739.58 | 13:00:17 30/11/2025 |
| 136 |  Bitcastle |
MANA/USDT | $0.1637 | $47,052.33 | 13:00:14 30/11/2025 |
| 137 |  UEEx |
MANA/USDT | $0.1637 | $46,005.76 | 13:00:12 30/11/2025 |
| 138 |  Dex-Trade |
MANA/USDT | $0.1637 | $45,728.98 | 12:57:09 30/11/2025 |
| 139 | Binance TR |
MANA/USDT | $0.1690 | $45,552.28 | 07:00:11 27/11/2025 |
| 140 |  Kraken |
MANA/USD | $0.1641 | $44,378.90 | 12:59:24 30/11/2025 |
| 141 |  Bitso |
MANA/MXN | $0.1645 | $43,808.76 | 12:59:53 30/11/2025 |
| 142 | BitbabyExchange |
MANA/USDT | $0.1638 | $42,686.06 | 13:00:11 30/11/2025 |
| 143 | Bitrue |
MANA/USDC | $0.1641 | $42,226.05 | 12:57:09 30/11/2025 |
| 144 |  BtcTurk | Kripto |
MANA/TRY | $0.1638 | $41,170.83 | 12:59:53 30/11/2025 |
| 145 | Aivora Exchange |
MANA/USDT | $0.1638 | $40,936.59 | 13:00:12 30/11/2025 |
| 146 | CoinCatch |
MANA/USDT | $0.1641 | $38,206.78 | 12:57:08 30/11/2025 |
| 147 |  Crypto.com Exchange |
MANA/USD | $0.1640 | $38,041.41 | 12:57:07 30/11/2025 |
| 148 |  LeveX |
MANA/USDT | $0.1636 | $36,878.62 | 13:00:16 30/11/2025 |
| 149 | B2Z Exchange |
MANA/USDC | $0.1641 | $34,529.67 | 13:00:09 30/11/2025 |
| 150 | BITmarkets |
MANA/USDC | $0.1641 | $34,529.62 | 13:00:10 30/11/2025 |
| 151 |  BlueBit |
MANA/USDT | $0.1639 | $34,276.46 | 13:00:12 30/11/2025 |
| 152 | HTX |
MANA/USDT | $0.1638 | $33,182.74 | 12:42:16 30/11/2025 |
| 153 | CRMClick |
MANA/USDT | $0.1636 | $32,823.72 | 13:00:16 30/11/2025 |
| 154 | CZR Exchange |
MANA/USDT | $0.1638 | $31,126.42 | 13:00:11 30/11/2025 |
| 155 | Koinbay |
MANA/USDT | $0.1639 | $31,054.28 | 12:54:14 30/11/2025 |
| 156 | Pionex |
MANA/USDT | $0.1637 | $31,039.23 | 12:57:17 30/11/2025 |
| 157 | Zedxion Exchange |
MANA/USDT | $0.1638 | $30,885.57 | 13:00:10 30/11/2025 |
| 158 | BloFin |
MANA/USDT | $0.1637 | $29,756.92 | 12:57:16 30/11/2025 |
| 159 |  Coinstore |
MANA/USDT | $0.1635 | $28,251.48 | 12:54:11 30/11/2025 |
| 160 | Bitget |
MANA/USDT | $0.1639 | $25,134.51 | 12:54:10 30/11/2025 |
| 161 | Gate |
MANA/USDT | $0.1638 | $21,705.46 | 12:56:24 30/11/2025 |
| 162 | WhiteBIT |
MANA/TRY | $0.1637 | $21,448.93 | 12:57:09 30/11/2025 |
| 163 |  TGEX |
MANA/USDT | $0.1638 | $20,916.93 | 12:51:15 30/11/2025 |
| 164 | BtcTurk | Kripto |
MANA/USDT | $0.1639 | $19,795.62 | 12:59:53 30/11/2025 |
| 165 |  ZKE |
MANA/USDT | $0.1638 | $18,679.25 | 13:00:13 30/11/2025 |
| 166 |  BitDelta |
MANA/USDT | $0.1638 | $18,272.98 | 13:00:19 30/11/2025 |
| 167 |  CoinEx |
MANA/USDT | $0.1637 | $18,256.17 | 12:59:53 30/11/2025 |
| 168 |  XBO.com |
MANA/USDT | $0.1637 | $17,430.90 | 13:00:08 30/11/2025 |
| 169 |  Koinpark |
MANA/INR | $0.1696 | $17,201.45 | 12:54:10 30/11/2025 |
| 170 | Gleec BTC |
MANA/USDT | $0.1638 | $16,520.03 | 13:00:16 30/11/2025 |
| 171 | Mandala Exchange |
MANA/USDT | $0.1638 | $16,517.76 | 13:00:15 30/11/2025 |
| 172 | HitBTC |
MANA/USDT | $0.1638 | $16,515.30 | 13:00:15 30/11/2025 |
| 173 |  Deepcoin |
MANA/USDT | $0.1639 | $16,129.67 | 12:57:08 30/11/2025 |
| 174 |  Dzengi.com |
MANA/USD | $0.1636 | $14,433.55 | 12:57:11 30/11/2025 |
| 175 | Koinpark |
MANA/USDT | $0.1638 | $12,552.41 | 12:54:10 30/11/2025 |
| 176 |  Nivex |
MANA/USDT | $0.1637 | $10,836.03 | 13:00:10 30/11/2025 |
| 177 |  Coincall |
MANA/USD | $0.1635 | $9,930.20 | 13:03:16 30/11/2025 |
| 178 | Binance |
MANA/BTC | $0.1644 | $9,867.49 | 12:56:54 30/11/2025 |
| 179 |  P2B |
MANA/USDT | $0.1638 | $9,811.59 | 12:57:07 30/11/2025 |
| 180 | Kraken |
MANA/EUR | $0.1642 | $9,248.07 | 12:59:54 30/11/2025 |
| 181 | MGBX |
MANA/USDT | $0.1637 | $9,224.96 | 13:00:09 30/11/2025 |
| 182 |  Foxbit |
MANA/BRL | $0.1649 | $9,220.81 | 13:00:18 30/11/2025 |
| 183 |  Bit2Me |
MANA/EUR | $0.1642 | $9,159.54 | 12:57:11 30/11/2025 |
| 184 | Crypto.com Exchange |
MANA/USD | $0.1650 | $8,663.59 | 12:57:17 30/11/2025 |
| 185 | Coinbase Exchange |
MANA/EUR | $0.1635 | $7,964.10 | 12:56:59 30/11/2025 |
| 186 |  Hibt |
MANA/USDT | $0.1640 | $6,660.03 | 12:57:09 30/11/2025 |
| 187 |  BIT |
MANA/USDT | $0.1638 | $6,029.48 | 13:00:57 30/11/2025 |
| 188 |  Blynex |
MANA/USDT | $0.1639 | $5,651.27 | 12:57:08 30/11/2025 |
| 189 |  All InX |
MANA/USDT | $0.1641 | $5,558.69 | 13:00:11 30/11/2025 |
| 190 | Bybit |
MANA/USDC | $0.1640 | $5,032.62 | 12:54:12 30/11/2025 |
| 191 | TGEX |
MANA/USDT | $0.1639 | $4,913.59 | 12:51:11 30/11/2025 |
| 192 | WhiteBIT |
MANA/EUR | $0.1648 | $4,804.37 | 12:57:09 30/11/2025 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.1635 | $4,543.43 | 13:03:17 30/11/2025 |
| 194 | BYDFi |
MANA/USDT | $0.1635 | $4,406.47 | 13:00:16 30/11/2025 |
| 195 |  Kanga Exchange |
MANA/USDC | $0.1638 | $4,204.57 | 13:00:09 30/11/2025 |
| 196 | Crypto.com Exchange |
MANA/USDT | $0.1639 | $3,683.19 | 12:57:07 30/11/2025 |
| 197 |  SecondBTC |
MANA/USDT | $0.1639 | $3,392.16 | 12:57:10 30/11/2025 |
| 198 | Kanga Exchange |
MANA/USDT | $0.1641 | $2,945.65 | 13:00:09 30/11/2025 |
| 199 |  WOO X |
MANA/USDT | $0.1637 | $2,894.15 | 12:57:15 30/11/2025 |
| 200 |  PrimeXBT |
MANA/USDT | $0.1635 | $2,556.54 | 13:00:15 30/11/2025 |
| 201 |  Bitvavo |
MANA/EUR | $0.1642 | $2,486.61 | 12:57:13 30/11/2025 |
| 202 | Bitso |
MANA/USD | $0.1643 | $2,480.96 | 12:59:53 30/11/2025 |
| 203 |  SunX |
MANA/USDT | $0.1636 | $2,442.09 | 13:00:19 30/11/2025 |
| 204 | KuCoin |
MANA/ETH | $0.1635 | $2,124.84 | 12:56:23 30/11/2025 |
| 205 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1640 | $1,800.29 | 12:59:11 30/11/2025 |
| 206 |  ONUS Pro |
MANA/VNDC | $0.1641 | $1,769.91 | 13:00:12 30/11/2025 |
| 207 | Kraken |
MANA/XBT | $0.1658 | $1,735.64 | 12:59:24 30/11/2025 |
| 208 |  Bitlo |
MANA/TRY | $0.1641 | $1,685.77 | 13:00:11 30/11/2025 |
| 209 |  Flipster |
MANA/USDT | $0.1638 | $1,659.30 | 13:00:16 30/11/2025 |
| 210 |  Bitkub |
MANA/THB | $0.1650 | $1,601.49 | 12:57:09 30/11/2025 |
| 211 | P2B |
MANA/BTC | $0.1644 | $1,433.45 | 12:57:07 30/11/2025 |
| 212 |  Binance TH |
MANA/USDT | $0.1639 | $1,425.98 | 12:57:09 30/11/2025 |
| 213 |  ChangeNOW |
MANA/BTC | $0.1666 | $1,236.57 | 12:54:11 30/11/2025 |
| 214 |  TRIV |
MANA/IDR | $0.1640 | $1,188.37 | 13:00:17 30/11/2025 |
| 215 | TRIV |
MANA/USDT | $0.1637 | $1,188.01 | 13:00:17 30/11/2025 |
| 216 |  Uniswap v2 |
MANA/WETH | $0.1640 | $1,089.08 | 12:59:11 30/11/2025 |
| 217 |  WazirX |
MANA/INR | $0.1680 | $989.83 | 13:00:12 30/11/2025 |
| 218 | Kraken |
MANA/USDT | $0.1657 | $914.58 | 12:59:54 30/11/2025 |
| 219 | Binance |
MANA/ETH | $0.1649 | $820.25 | 12:56:42 30/11/2025 |
| 220 |  Coins.ph |
MANA/PHP | $0.2507 | $765.93 | 12:54:07 30/11/2025 |
| 221 |  Gemini |
MANA/USD | $0.1637 | $498.00 | 12:59:53 30/11/2025 |
| 222 |  MAX Exchange |
MANA/TWD | $0.1768 | $411.87 | 12:57:08 30/11/2025 |
| 223 | WazirX |
MANA/USDT | $0.1629 | $340.10 | 13:00:12 30/11/2025 |
| 224 |  Coinone |
MANA/KRW | $0.1678 | $318.77 | 12:58:54 30/11/2025 |
| 225 |  Bancor Network |
MANA/BNT | $0.3278 | $316.48 | 12:57:12 30/11/2025 |
| 226 |  Young Platform |
MANA/EUR | $0.1648 | $293.24 | 13:00:12 30/11/2025 |
| 227 |  Binance.US |
MANA/USDT | $0.1645 | $201.48 | 12:59:53 30/11/2025 |
| 228 |  Indodax |
MANA/IDR | $0.1654 | $197.67 | 12:59:54 30/11/2025 |
| 229 |  LATOKEN |
MANA/USDT | $0.2135 | $193.34 | 12:54:11 30/11/2025 |
| 230 | P2B |
MANA/ETH | $0.1650 | $187.99 | 12:57:07 30/11/2025 |
| 231 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1640 | $179.76 | 12:59:11 30/11/2025 |
| 232 |  Ndax |
MANA/CAD | $0.1637 | $149.01 | 13:00:11 30/11/2025 |
| 233 |  Unocoin |
MANA/INR | $0.1343 | $144.80 | 13:00:10 30/11/2025 |
| 234 |  Tokocrypto |
MANA/USDT | $0.1639 | $127.72 | 12:57:09 30/11/2025 |
| 235 |  NovaDAX |
MANA/BRL | $0.1670 | $119.19 | 13:00:07 30/11/2025 |
| 236 |  Korbit |
MANA/KRW | $0.1681 | $118.55 | 12:57:13 30/11/2025 |
| 237 |  ZebPay |
MANA/INR | $0.1691 | $89.32 | 12:54:07 30/11/2025 |
| 238 |  Coincheck |
MANA/JPY | $0.1735 | $83.87 | 12:57:11 30/11/2025 |
| 239 | OKX |
MANA/USD | $0.1655 | $80.78 | 12:56:53 30/11/2025 |
| 240 |  Bitbank |
MANA/JPY | $0.1651 | $58.08 | 12:57:08 30/11/2025 |
| 241 |  Independent Reserve |
MANA/AUD | $0.1691 | $56.45 | 10:00:08 30/11/2025 |
| 242 |  Raydium |
MANA/USDC | $0.1637 | $56.44 | 04:08:40 30/11/2025 |
| 243 |  CoinJar |
MANA/USD | $0.1696 | $50.88 | 12:57:40 30/11/2025 |
| 244 | CoinJar |
MANA/AUD | $0.1695 | $50.86 | 12:57:40 30/11/2025 |
| 245 |  SuperEx |
MANA/USDT | $0.1710 | $48.12 | 13:00:13 30/11/2025 |
| 246 |  CEX.IO |
MANA/EUR | $0.1647 | $46.69 | 12:54:10 30/11/2025 |
| 247 | CEX.IO |
MANA/USD | $0.1639 | $40.41 | 12:54:10 30/11/2025 |
| 248 |  Bitcoiva |
MANA/USDT | $0.1640 | $35.75 | 13:00:12 30/11/2025 |
| 249 |  BTC Markets |
MANA/AUD | $0.1666 | $32.79 | 13:00:11 30/11/2025 |
| 250 | CEX.IO |
MANA/USDT | $0.1640 | $26.73 | 12:54:10 30/11/2025 |
| 251 | Bitazza |
MANA/THB | $0.1669 | $24.07 | 13:00:09 30/11/2025 |
| 252 | Bitcoiva |
MANA/INR | $0.1698 | $13.43 | 13:00:12 30/11/2025 |
| 253 | Coinbase Exchange |
MANA/ETH | $0.1650 | $11.78 | 12:56:59 30/11/2025 |
| 254 |  dYdX v4 |
MANA/USD | $0.1659 | $11.61 | 13:04:20 30/11/2025 |
| 255 | WOO X |
MANA/USDT | $0.1638 | $10.87 | 12:57:07 30/11/2025 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,970.81 | $4.60 | 08:11:35 30/11/2025 |
| 257 | Independent Reserve |
MANA/SGD | $0.1700 | $3.47 | 10:00:08 30/11/2025 |
| 258 |  Giottus |
MANA/INR | $0.1701 | $2.69 | 12:42:08 30/11/2025 |
| 259 |  Bitstamp by Robinhood |
MANA/EUR | $0.1739 | $1.30 | 12:59:53 30/11/2025 |
| 260 |  GOPAX |
MANA/KRW | $0.2548 | $0.06814 | 13:00:11 30/11/2025 |
| 261 | HitBTC |
MANA/BTC | $0.1854 | $0 | 13:00:09 30/11/2025 |
| 262 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 13:00:09 30/11/2025 |
| 263 | Bitstamp by Robinhood |
MANA/USD | $0.1700 | $0 | 12:59:53 30/11/2025 |
| 264 |  zondacrypto |
MANA/USDC | $0.1664 | $0 | 13:00:11 30/11/2025 |
| 265 | Independent Reserve |
MANA/NZD | $0.1700 | $0 | 10:00:08 30/11/2025 |
| 266 | Independent Reserve |
MANA/USD | $0.1700 | $0 | 10:00:08 30/11/2025 |
| 267 | OKX |
MANA/EUR | $0.1683 | $0 | 12:56:53 30/11/2025 |
| 268 | Upbit |
MANA/BTC | $0.1667 | $0 | 12:56:53 30/11/2025 |
| 269 |  Bitbns |
MANA/INR | $0.1343 | $0 | 13:00:10 30/11/2025 |
| 270 |  Coinmetro |
MANA/USDT | $0.1638 | $0 | 13:00:11 30/11/2025 |
| 271 | CoinJar |
MANA/EUR | $0.5750 | $0 | 12:57:40 30/11/2025 |
| 272 | CoinJar |
MANA/GBP | $0.1674 | $0 | 12:57:40 30/11/2025 |
| 273 | CoinJar |
MANA/USDC | $0.1664 | $0 | 12:57:40 30/11/2025 |
| 274 | Tokocrypto |
MANA/BTC | $0.1644 | $0 | 12:57:09 30/11/2025 |
| 275 |  digitalexchange.id |
MANA/IDR | $0.1648 | $0 | 12:54:07 30/11/2025 |
| 276 | FMFW.io |
MANA/BTC | $0.1853 | $0 | 13:00:10 30/11/2025 |
| 277 |  CoinDCX |
MANA/USDT | $0.1640 | $0 | 12:57:11 30/11/2025 |
| 278 | Giottus |
MANA/USDT | $0.1640 | $0 | 12:42:08 30/11/2025 |
| 279 | BIT |
MANA/USDT | $0.3101 | $0 | 13:00:02 30/11/2025 |
| 280 |  ADEN |
MANA/USDT | $0.1636 | $0 | 13:03:34 30/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 30/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,367,103 với tỷ giá $0.1636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.