Decentraland MANA
Xếp hạng #150
15:19:00 17/08/2026
Giá Decentraland (MANA)
$0.06363 0.1%
0.000001004 BTC
1,637 VND
Thấp: $0.06272
Cao: $0.06391
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06364 | $19,527,117 | 15:00:16 17/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,811,396 | 14:57:15 17/08/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.06362 | $3,194,404 | 14:57:15 17/08/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06367 | $3,183,588 | 15:00:18 17/08/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06367 | $3,183,476 | 15:00:16 17/08/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06374 | $3,036,813 | 15:00:15 17/08/2026 |
| 7 |  BitDelta |
MANA/USDT | $0.06383 | $2,967,536 | 15:00:11 17/08/2026 |
| 8 |  BTSE |
MANA/USDT | $0.06373 | $2,272,347 | 14:57:15 17/08/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.06387 | $2,158,622 | 15:00:15 17/08/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06385 | $2,158,035 | 15:00:15 17/08/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.06363 | $1,404,823 | 14:57:17 17/08/2026 |
| 12 |  YEX |
MANA/USDT | $0.06366 | $1,267,273 | 15:00:16 17/08/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.06383 | $1,258,750 | 14:57:12 17/08/2026 |
| 14 |  Binance |
MANA/USDT | $0.06364 | $1,253,277 | 14:54:16 17/08/2026 |
| 15 |  FameEX |
MANA/USDT | $0.06364 | $993,443 | 14:54:23 17/08/2026 |
| 16 |  Phemex |
MANA/USDT | $0.06383 | $965,350 | 18:27:16 13/08/2026 |
| 17 |  MEXC |
MANA/USDT | $0.06363 | $863,154 | 14:57:16 17/08/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.06353 | $771,357 | 14:54:15 17/08/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06364 | $558,255 | 14:57:18 17/08/2026 |
| 20 |  BiKing |
MANA/USDT | $0.06368 | $443,635 | 15:00:16 17/08/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06373 | $419,715 | 14:45:15 17/08/2026 |
| 22 |  Toobit |
MANA/USDT | $0.06369 | $397,038 | 14:57:16 17/08/2026 |
| 23 |  Paribu |
MANA/TRY | $0.06369 | $379,438 | 14:59:23 17/08/2026 |
| 24 |  EasiCoin |
MANA/USDT | $0.06364 | $363,743 | 15:00:16 17/08/2026 |
| 25 |  WhiteBIT |
MANA/USDT | $0.06361 | $356,279 | 14:54:15 17/08/2026 |
| 26 |  BitradeX |
MANA/USDT | $0.06383 | $319,645 | 14:57:07 17/08/2026 |
| 27 |  GroveX |
MANA/USDT | $0.06383 | $274,792 | 14:57:12 17/08/2026 |
| 28 |  Bitazza |
MANA/USDT | $0.06375 | $251,367 | 15:00:09 17/08/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.06374 | $245,042 | 14:51:17 17/08/2026 |
| 30 |  Bybit |
MANA/USDT | $0.06364 | $239,423 | 14:54:16 17/08/2026 |
| 31 | Hotcoin |
MANA/USDT | $0.06367 | $236,911 | 14:57:18 17/08/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.06373 | $230,076 | 15:00:10 17/08/2026 |
| 33 | Phemex |
MANA/USDT | $0.06373 | $229,696 | 14:57:08 17/08/2026 |
| 34 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,346 | 15:00:17 17/08/2026 |
| 35 |  Bitbase |
MANA/USDT | $0.06368 | $217,340 | 14:48:17 17/08/2026 |
| 36 |  HTX |
MANA/USDT | $0.06374 | $215,167 | 14:59:53 17/08/2026 |
| 37 |  CRMClick |
MANA/USDT | $0.06383 | $215,152 | 14:57:09 17/08/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.06375 | $192,583 | 15:00:12 17/08/2026 |
| 39 | Bitbase |
MANA/USDT | $0.06373 | $181,585 | 14:48:10 17/08/2026 |
| 40 | Tapbit |
MANA/USDT | $0.06373 | $173,801 | 14:57:07 17/08/2026 |
| 41 |  x.me Exchange |
MANA/USDT | $0.06364 | $165,088 | 14:57:18 17/08/2026 |
| 42 | BVOX |
MANA/USDT | $0.06384 | $154,794 | 14:45:09 17/08/2026 |
| 43 |  Bitbaby |
MANA/USDT | $0.06366 | $150,677 | 14:57:16 17/08/2026 |
| 44 | BlockFin |
MANA/USDT | $0.06354 | $149,110 | 15:00:15 17/08/2026 |
| 45 |  BloFin |
MANA/USDT | $0.06353 | $138,018 | 14:48:07 17/08/2026 |
| 46 |  Bitrue |
MANA/USDT | $0.06362 | $132,785 | 14:57:17 17/08/2026 |
| 47 |  LBank |
MANA/USDT | $0.06374 | $113,077 | 14:57:12 17/08/2026 |
| 48 |  BiFinance |
MANA/USDT | $0.06373 | $111,954 | 14:57:08 17/08/2026 |
| 49 |  Bitunix |
MANA/USDT | $0.06364 | $111,785 | 14:54:17 17/08/2026 |
| 50 |  Cofinex |
MANA/USDT | $0.06374 | $94,082.66 | 15:00:17 17/08/2026 |
| 51 | Biconomy.com |
MANA/USDT | $0.06374 | $93,356.40 | 14:54:10 17/08/2026 |
| 52 |  ICRYPEX |
MANA/USDT | $0.06514 | $92,687.93 | 15:00:11 17/08/2026 |
| 53 |  ASTX |
MANA/USDT | $0.06368 | $91,202.41 | 15:00:16 17/08/2026 |
| 54 |  CriptoSwaps |
MANA/USDT | $0.06385 | $90,760.49 | 15:00:13 17/08/2026 |
| 55 | YEX |
MANA/USDT | $0.06373 | $84,048.67 | 15:00:11 17/08/2026 |
| 56 |  KCEX |
MANA/USDT | $0.06364 | $82,648.88 | 14:57:15 17/08/2026 |
| 57 | B2Z Exchange |
MANA/USD | $0.06370 | $81,220.56 | 15:00:10 17/08/2026 |
| 58 | BITmarkets |
MANA/USD | $0.06370 | $81,220.47 | 15:00:12 17/08/2026 |
| 59 | WhiteBIT |
MANA/USDT | $0.06394 | $81,208.98 | 14:54:11 17/08/2026 |
| 60 |  YUBIT |
MANA/USDT | $0.06363 | $77,107.43 | 14:57:15 17/08/2026 |
| 61 | Phemex |
MANA/USDC | $0.06369 | $73,216.51 | 14:57:08 17/08/2026 |
| 62 |  CoinUp.io |
MANA/USDT | $0.06373 | $73,150.63 | 14:57:08 17/08/2026 |
| 63 | Bitunix |
MANA/USDT | $0.06374 | $72,396.69 | 14:54:10 17/08/2026 |
| 64 |  Zoomex |
MANA/USDT | $0.06362 | $71,862.86 | 14:57:16 17/08/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.06364 | $68,607.15 | 15:00:16 17/08/2026 |
| 66 |  BigONE |
MANA/USDT | $0.06363 | $59,455.08 | 14:45:10 17/08/2026 |
| 67 | BiKing |
MANA/USDT | $0.06373 | $59,123.73 | 15:00:12 17/08/2026 |
| 68 | Binance |
MANA/USDT | $0.06373 | $59,118.07 | 14:56:54 17/08/2026 |
| 69 |  CoinTR |
MANA/TRY | $0.06409 | $58,806.11 | 14:57:11 17/08/2026 |
| 70 | MEXC |
MANA/USDT | $0.06378 | $54,953.57 | 14:57:07 17/08/2026 |
| 71 |  XXKK |
MANA/USDT | $0.06378 | $54,483.15 | 14:57:07 17/08/2026 |
| 72 |  Poloniex |
MANA/USDT | $0.06363 | $51,968.59 | 14:59:23 17/08/2026 |
| 73 | CoinTR |
MANA/USDT | $0.06373 | $49,297.27 | 14:57:11 17/08/2026 |
| 74 | YUBIT |
MANA/USDT | $0.06373 | $42,783.17 | 14:57:11 17/08/2026 |
| 75 |  MGBX |
MANA/USDT | $0.06349 | $39,831.99 | 14:57:16 17/08/2026 |
| 76 |  BingX |
MANA/USDT | $0.06374 | $36,221.51 | 14:54:11 17/08/2026 |
| 77 | x.me Exchange |
MANA/USDT | $0.06383 | $35,295.61 | 14:57:08 17/08/2026 |
| 78 |  Upbit |
MANA/KRW | $0.06387 | $34,748.52 | 14:56:53 17/08/2026 |
| 79 | CoinW |
MANA/USDT | $0.06383 | $34,708.61 | 14:57:11 17/08/2026 |
| 80 |  Websea |
MANA/USDT | $0.06373 | $31,800.50 | 14:57:08 17/08/2026 |
| 81 |  Blynex |
MANA/USDT | $0.06414 | $30,109.39 | 13:06:10 13/08/2026 |
| 82 |  BTCC |
MANA/USDT | $0.06373 | $29,563.38 | 14:57:12 17/08/2026 |
| 83 |  4E |
MANA/USDT | $0.06373 | $29,266.70 | 14:57:16 17/08/2026 |
| 84 |  BitTap |
MANA/USDT | $0.06364 | $28,822.10 | 15:00:16 17/08/2026 |
| 85 |  Nonkyc.io Exchange |
MANA/USDT | $0.06339 | $27,986.10 | 15:00:14 17/08/2026 |
| 86 |  SuperEx |
MANA/USDT | $0.06375 | $24,813.89 | 14:54:10 17/08/2026 |
| 87 |  BitGW Exchange |
MANA/USDT | $0.06378 | $24,077.42 | 14:57:11 17/08/2026 |
| 88 | Bitrue |
MANA/USDC | $0.06379 | $23,808.63 | 14:57:10 17/08/2026 |
| 89 |  Gems Trade |
MANA/USDT | $0.06379 | $23,776.45 | 15:00:12 17/08/2026 |
| 90 |  OKX |
MANA/USDT | $0.06379 | $23,732.31 | 14:56:24 17/08/2026 |
| 91 |  Tothemoon |
MANA/USD | $0.06376 | $23,473.46 | 15:00:14 17/08/2026 |
| 92 |  Pionex |
MANA/USDT | $0.06373 | $21,191.68 | 14:57:08 17/08/2026 |
| 93 |  LeveX |
MANA/USDT | $0.06368 | $19,949.57 | 15:00:15 17/08/2026 |
| 94 | B2Z Exchange |
MANA/USDT | $0.06373 | $18,954.94 | 15:00:10 17/08/2026 |
| 95 | BITmarkets |
MANA/USDT | $0.06374 | $18,954.92 | 15:00:12 17/08/2026 |
| 96 | BTSE |
MANA/USDT | $0.06383 | $18,945.23 | 14:57:18 17/08/2026 |
| 97 |  Picol |
MANA/USDT | $0.06374 | $18,692.08 | 15:00:12 17/08/2026 |
| 98 | Bitrue |
MANA/XRP | $0.06373 | $18,495.10 | 14:57:10 17/08/2026 |
| 99 |  Ourbit |
MANA/USDT | $0.06383 | $17,954.40 | 14:54:11 17/08/2026 |
| 100 |  HitBTC |
MANA/BTC | $0.06349 | $17,740.43 | 15:00:08 17/08/2026 |
| 101 |  XT.COM |
MANA/USDT | $0.06373 | $17,739.98 | 14:57:13 17/08/2026 |
| 102 |  FMFW.io |
MANA/BTC | $0.06347 | $17,735.39 | 15:00:11 17/08/2026 |
| 103 |  TxFlow |
MANA/USDC | $0.06360 | $17,466.89 | 14:54:26 17/08/2026 |
| 104 | CriptoSwaps |
MANA/BTC | $0.09334 | $17,386.24 | 15:00:13 17/08/2026 |
| 105 | OrangeX |
MANA/USDT | $0.06363 | $17,373.48 | 14:57:18 17/08/2026 |
| 106 |  KTX |
MANA/USDT | $0.06385 | $16,541.06 | 15:00:10 17/08/2026 |
| 107 |  Kraken |
MANA/USD | $0.06380 | $16,399.67 | 14:59:25 17/08/2026 |
| 108 | Bybit |
MANA/USDT | $0.06378 | $16,308.19 | 14:54:10 17/08/2026 |
| 109 | Toobit |
MANA/USDT | $0.06383 | $15,737.30 | 14:57:12 17/08/2026 |
| 110 | WhiteBIT |
MANA/EUR | $0.06372 | $15,336.04 | 14:54:11 17/08/2026 |
| 111 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,586.51 | 15:00:12 17/08/2026 |
| 112 | WhiteBIT |
MANA/TRY | $0.06363 | $13,424.73 | 14:54:11 17/08/2026 |
| 113 |  CoinEx |
MANA/USDT | $0.06379 | $13,119.84 | 14:59:53 17/08/2026 |
| 114 |  Bitcastle |
MANA/USDT | $0.06373 | $11,520.70 | 15:00:13 17/08/2026 |
| 115 |  Dzengi.com |
MANA/USD | $0.06357 | $11,448.38 | 15:00:08 17/08/2026 |
| 116 |  WEEX |
MANA/USDT | $0.06373 | $11,432.37 | 14:57:12 17/08/2026 |
| 117 |  Gate |
MANA/USDT | $0.06377 | $11,403.77 | 14:57:19 17/08/2026 |
| 118 |  Coinbase Exchange |
MANA/USD | $0.06390 | $10,606.73 | 14:56:59 17/08/2026 |
| 119 | Binance |
MANA/TRY | $0.06367 | $9,604.42 | 14:56:52 17/08/2026 |
| 120 |  KuCoin |
MANA/USDT | $0.06383 | $9,455.05 | 14:57:18 17/08/2026 |
| 121 | BloFin |
MANA/USDT | $0.06353 | $9,231.37 | 14:51:16 17/08/2026 |
| 122 |  Binance TR |
MANA/TRY | $0.06367 | $8,605.65 | 14:57:14 17/08/2026 |
| 123 |  Foxbit |
MANA/BRL | $0.06417 | $8,420.91 | 14:57:11 17/08/2026 |
| 124 |  Bitso |
MANA/MXN | $0.06368 | $8,182.46 | 14:59:53 17/08/2026 |
| 125 | Pionex |
MANA/USDT | $0.06363 | $8,103.66 | 14:57:16 17/08/2026 |
| 126 | Bitbaby |
MANA/USDT | $0.06593 | $7,681.41 | 14:57:12 17/08/2026 |
| 127 |  Bithumb |
MANA/KRW | $0.06400 | $7,621.66 | 14:59:53 17/08/2026 |
| 128 |  Mandala Exchange |
MANA/USDT | $0.06377 | $7,167.48 | 15:00:07 17/08/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.06377 | $7,167.48 | 15:00:07 17/08/2026 |
| 130 | HitBTC |
MANA/USDT | $0.06377 | $7,145.04 | 15:00:08 17/08/2026 |
| 131 | FMFW.io |
MANA/USD | $0.06375 | $7,143.01 | 15:00:11 17/08/2026 |
| 132 |  BtcTurk | Kripto |
MANA/TRY | $0.06386 | $7,092.06 | 14:55:53 17/08/2026 |
| 133 | DigiFinex |
MANA/USDT | $0.06379 | $6,963.68 | 15:00:10 17/08/2026 |
| 134 |  Bitget |
MANA/USDT | $0.06378 | $6,268.67 | 14:54:58 17/08/2026 |
| 135 |  Deepcoin |
MANA/USDT | $0.06378 | $6,003.83 | 14:57:11 17/08/2026 |
| 136 | Bitrue |
MANA/USDT | $0.06373 | $5,691.03 | 14:57:10 17/08/2026 |
| 137 |  BitKan |
MANA/USDT | $0.06385 | $5,507.59 | 15:00:09 17/08/2026 |
| 138 |  Bitvavo |
MANA/EUR | $0.06384 | $5,182.59 | 14:57:13 17/08/2026 |
| 139 |  SecondBTC |
MANA/USDT | $0.06373 | $4,997.78 | 14:57:07 17/08/2026 |
| 140 | Zoomex |
MANA/USDT | $0.06392 | $4,908.72 | 14:45:08 17/08/2026 |
| 141 | EasiCoin |
MANA/USDT | $0.06383 | $4,427.49 | 15:00:09 17/08/2026 |
| 142 | KuCoin |
MANA/USDT | $0.06378 | $4,005.75 | 14:56:53 17/08/2026 |
| 143 |  Bitkub |
MANA/THB | $0.06369 | $3,993.44 | 14:57:12 17/08/2026 |
| 144 | Gleec BTC |
MANA/USDT | $0.06394 | $3,985.79 | 15:00:15 17/08/2026 |
| 145 | HitBTC |
MANA/USDT | $0.06394 | $3,979.17 | 15:00:15 17/08/2026 |
| 146 | Mandala Exchange |
MANA/USDT | $0.06394 | $3,979.17 | 15:00:15 17/08/2026 |
| 147 | Koinbay |
MANA/USDT | $0.06373 | $3,965.67 | 14:57:12 17/08/2026 |
| 148 | WHXEX |
MANA/USDT | $0.06374 | $3,952.20 | 15:00:11 17/08/2026 |
| 149 |  BYDFi |
MANA/USDT | $0.06373 | $3,734.33 | 14:57:10 17/08/2026 |
| 150 |  Aster |
MANA/USDT | $0.06373 | $3,658.54 | 14:54:15 17/08/2026 |
| 151 | BtcTurk | Kripto |
MANA/USDT | $0.06384 | $3,652.10 | 14:55:53 17/08/2026 |
| 152 | ASTX |
MANA/USDT | $0.06404 | $2,739.48 | 15:00:13 17/08/2026 |
| 153 |  XBO.com |
MANA/USDT | $0.06388 | $2,652.66 | 15:00:10 17/08/2026 |
| 154 |  Bitcoiva |
MANA/INR | $0.06639 | $2,584.97 | 15:00:10 17/08/2026 |
| 155 |  Coincall |
MANA/USD | $0.06367 | $2,577.83 | 15:03:17 17/08/2026 |
| 156 | OKX |
MANA/EUR | $0.06322 | $2,432.85 | 14:56:24 17/08/2026 |
| 157 |  ZKE |
MANA/USDT | $0.06373 | $2,371.04 | 15:00:12 17/08/2026 |
| 158 |  Azbit |
MANA/USDT | $0.06378 | $2,370.05 | 14:57:10 17/08/2026 |
| 159 | CoinEx |
MANA/BTC | $0.06386 | $2,345.71 | 14:59:53 17/08/2026 |
| 160 | Kraken |
MANA/EUR | $0.06390 | $1,986.60 | 14:59:25 17/08/2026 |
| 161 |  Bit2Me |
MANA/EUR | $0.06390 | $1,938.57 | 14:57:10 17/08/2026 |
| 162 |  Hibt |
MANA/USDT | $0.06378 | $1,900.45 | 14:57:08 17/08/2026 |
| 163 |  Coinstore |
MANA/USDT | $0.06363 | $1,810.63 | 14:57:11 17/08/2026 |
| 164 |  Kanga Exchange |
MANA/USDC | $0.06386 | $1,761.27 | 15:00:11 17/08/2026 |
| 165 | BITmarkets |
MANA/USDC | $0.06370 | $1,640.21 | 15:00:12 17/08/2026 |
| 166 | B2Z Exchange |
MANA/USDC | $0.06370 | $1,639.90 | 15:00:10 17/08/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.06395 | $1,588.79 | 14:51:11 17/08/2026 |
| 168 |  SunX |
MANA/USDT | $0.06367 | $1,542.12 | 15:00:18 17/08/2026 |
| 169 | Bitso |
MANA/USD | $0.06373 | $1,489.27 | 14:59:53 17/08/2026 |
| 170 |  Koinpark |
MANA/INR | $0.06694 | $1,251.39 | 15:00:08 17/08/2026 |
| 171 |  Binance.US |
MANA/USDT | $0.06263 | $1,232.99 | 14:59:23 17/08/2026 |
| 172 | Bitcoiva |
MANA/USDT | $0.06375 | $1,053.41 | 15:00:10 17/08/2026 |
| 173 | MGBX |
MANA/USDT | $0.06373 | $911.06 | 14:57:08 17/08/2026 |
| 174 | Koinpark |
MANA/USDT | $0.06373 | $841.99 | 15:00:08 17/08/2026 |
| 175 |  Coins.ph |
MANA/PHP | $0.2391 | $730.38 | 15:00:07 17/08/2026 |
| 176 |  HyperPay Futures |
MANA/USDT | $0.06367 | $691.58 | 15:03:17 17/08/2026 |
| 177 |  Bitstamp by Robinhood |
MANA/USD | $0.06392 | $595.79 | 14:59:53 17/08/2026 |
| 178 | Bybit |
MANA/USDC | $0.06275 | $546.40 | 14:54:10 17/08/2026 |
| 179 |  Bitlo |
MANA/TRY | $0.06388 | $444.25 | 14:57:10 17/08/2026 |
| 180 |  Ulink |
MANA/USDT | $0.06367 | $443.19 | 15:00:17 17/08/2026 |
| 181 |  Uniswap v2 |
MANA/WETH | $0.06355 | $425.28 | 14:52:23 17/08/2026 |
| 182 | Kanga Exchange |
MANA/USDT | $0.06374 | $424.75 | 15:00:11 17/08/2026 |
| 183 | Gate |
MANA/USDT | $0.06367 | $373.03 | 14:59:54 17/08/2026 |
| 184 |  Bancor Network |
MANA/BNT | $0.06663 | $365.95 | 14:57:12 17/08/2026 |
| 185 |  Bitbank |
MANA/JPY | $0.06553 | $360.80 | 14:57:08 17/08/2026 |
| 186 | OKX |
MANA/USDC | $0.06383 | $290.62 | 14:56:24 17/08/2026 |
| 187 | BITmarkets |
MANA/IDR | $0.06355 | $238.58 | 15:00:12 17/08/2026 |
| 188 |  Gemini |
MANA/USD | $0.06399 | $230.95 | 14:59:53 17/08/2026 |
| 189 |  WazirX |
MANA/USDT | $0.06216 | $173.41 | 15:00:09 17/08/2026 |
| 190 | WazirX |
MANA/INR | $0.06386 | $141.77 | 15:00:09 17/08/2026 |
| 191 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06356 | $130.23 | 14:52:23 17/08/2026 |
| 192 | Bitazza |
MANA/THB | $0.06323 | $100.95 | 15:00:09 17/08/2026 |
| 193 |  Binance TH |
MANA/USDT | $0.06373 | $98.99 | 14:57:10 17/08/2026 |
| 194 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06355 | $70.73 | 14:52:23 17/08/2026 |
| 195 |  ZebPay |
MANA/INR | $0.06612 | $70.68 | 15:00:09 17/08/2026 |
| 196 | Bitstamp by Robinhood |
MANA/EUR | $0.06414 | $64.14 | 14:59:23 17/08/2026 |
| 197 |  PrimeXBT |
MANA/USDT | $0.06364 | $56.76 | 15:00:16 17/08/2026 |
| 198 | Coinbase Exchange |
MANA/EUR | $0.06384 | $52.42 | 14:56:59 17/08/2026 |
| 199 |  TRIV |
MANA/IDR | $0.06394 | $42.59 | 15:00:14 17/08/2026 |
| 200 | TRIV |
MANA/USDT | $0.06375 | $42.46 | 15:00:14 17/08/2026 |
| 201 |  CEX.IO |
MANA/USDT | $0.06384 | $30.19 | 14:57:11 17/08/2026 |
| 202 |  GOPAX |
MANA/KRW | $0.1261 | $29.44 | 15:00:12 17/08/2026 |
| 203 |  Korbit |
MANA/KRW | $0.06318 | $28.04 | 14:57:07 17/08/2026 |
| 204 | CEX.IO |
MANA/EUR | $0.06397 | $26.55 | 14:57:11 17/08/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,899.36 | $25.03 | 14:52:11 17/08/2026 |
| 206 |  Variational |
MANA/USDC | $0.06367 | $20.33 | 15:03:16 17/08/2026 |
| 207 |  Indodax |
MANA/IDR | $0.06334 | $15.94 | 14:59:24 17/08/2026 |
| 208 | CEX.IO |
MANA/USD | $0.06386 | $13.96 | 14:57:11 17/08/2026 |
| 209 | Crypto.com Exchange |
MANA/USD | $0.06376 | $8.49 | 14:06:17 17/08/2026 |
| 210 |  ShibaSwap |
MANA/WETH | $0.06377 | $5.17 | 11:40:35 17/08/2026 |
| 211 |  Tokocrypto |
MANA/USDT | $0.06373 | $5.16 | 14:57:12 17/08/2026 |
| 212 |  Bullish |
MANA/USDC | $0.06369 | $4.46 | 14:57:07 17/08/2026 |
| 213 |  Unocoin |
MANA/INR | $0.02688 | $2.89 | 15:00:12 17/08/2026 |
| 214 |  Raydium |
MANA/USDC | $0.06455 | $0.5407 | 05:31:25 16/08/2026 |
| 215 | HitBTC |
MANA/USDC | $0.06573 | $0 | 15:00:08 17/08/2026 |
| 216 |  Coincheck |
MANA/JPY | $0.06913 | $0 | 14:57:11 17/08/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.06547 | $0 | 15:00:12 17/08/2026 |
| 218 | Independent Reserve |
MANA/NZD | $0.06574 | $0 | 15:00:12 17/08/2026 |
| 219 | Independent Reserve |
MANA/SGD | $0.06562 | $0 | 15:00:12 17/08/2026 |
| 220 | Independent Reserve |
MANA/USD | $0.06541 | $0 | 15:00:12 17/08/2026 |
| 221 |  Coinone |
MANA/KRW | $0.06433 | $0 | 14:56:23 17/08/2026 |
| 222 |  BTC Markets |
MANA/AUD | $0.07199 | $0 | 15:00:12 17/08/2026 |
| 223 | Upbit |
MANA/BTC | $0.06541 | $0 | 14:56:53 17/08/2026 |
| 224 |  Bitbns |
MANA/INR | $0.07321 | $0 | 15:00:09 17/08/2026 |
| 225 |  BitMart |
MANA/USDT | $0.06690 | $0 | 15:00:16 17/08/2026 |
| 226 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 15:00:08 17/08/2026 |
| 227 |  CoinJar |
MANA/AUD | $0.07640 | $0 | 15:00:34 17/08/2026 |
| 228 | CoinJar |
MANA/GBP | $0.06759 | $0 | 15:00:34 17/08/2026 |
| 229 | CoinJar |
MANA/USD | $0.07696 | $0 | 15:00:34 17/08/2026 |
| 230 | CoinJar |
MANA/USDC | $0.06654 | $0 | 15:00:34 17/08/2026 |
| 231 |  MAX Exchange |
MANA/TWD | $0.07078 | $0 | 14:57:11 17/08/2026 |
| 232 |  CoinDCX |
MANA/USDT | $0.06373 | $0 | 15:00:08 17/08/2026 |
| 233 |  Giottus |
MANA/INR | $0.05909 | $0 | 14:42:10 17/08/2026 |
| 234 | Giottus |
MANA/USDT | $0.06384 | $0 | 14:42:10 17/08/2026 |
| 235 |  Ndax |
MANA/CAD | $0.06365 | $0 | 15:00:17 17/08/2026 |
| 236 |  WOO X |
MANA/USDT | $0.06353 | $0 | 14:57:15 17/08/2026 |
| 237 | WOO X |
MANA/USDT | $0.06363 | $0 | 14:57:07 17/08/2026 |
| 238 |  Young Platform |
MANA/EUR | $0.06379 | $0 | 15:00:09 17/08/2026 |
| 239 |  dYdX v4 |
MANA/USD | $0.06655 | $0 | 15:04:17 17/08/2026 |
| 240 |  ADEN |
MANA/USDT | $0.06377 | $0 | 15:03:56 17/08/2026 |
| 241 |  Bybit EU |
MANA/USDC | $0.06368 | $0 | 14:24:07 17/08/2026 |
| 242 |  Gate US |
MANA/USDT | $0.06379 | $0 | 15:00:08 17/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 17/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,527,117 với tỷ giá $0.06364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.