Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,588,930,078,834 Khối lượng (24h): $122,750,903,343 Thị phần: BTC: 60.1%, ETH: 10.8%
Decentraland (MANA)Decentraland MANA
Xếp hạng #144 15:09:00 27/04/2026
Giá Decentraland (MANA)
$0.09277 -2.51%
0.000001194 BTC 2,469 VND
Thấp: $0.09230 Cao: $0.09581

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09231 $38,643,242 15:00:15 27/04/2026
2 Batonex Batonex MANA/USDT $0.09231 $35,539,784 15:00:16 27/04/2026
3 Koinbay Koinbay MANA/USDT $0.4863 $15,627,781 14:57:15 27/04/2026
4 LBank LBank MANA/USDT $0.09241 $11,838,538 14:57:15 27/04/2026
5 idax exchange idax exchange MANA/USDT $0.09221 $6,077,117 15:00:17 27/04/2026
6 WHXEX WHXEX MANA/USDT $0.09221 $6,076,890 15:00:16 27/04/2026
7 NovaEx NovaEx MANA/USDT $0.09211 $5,588,971 15:00:16 27/04/2026
8 Binance Binance MANA/USDT $0.09252 $5,472,049 14:54:16 27/04/2026
9 OrangeX OrangeX MANA/USDT $0.09241 $4,612,678 14:51:15 27/04/2026
10 FameEX FameEX MANA/USDT $0.09241 $4,259,573 14:57:17 27/04/2026
11 WhiteBIT WhiteBIT MANA/USDT $0.09271 $2,540,808 14:57:15 27/04/2026
12 BTSE BTSE MANA/USDT $0.09252 $2,496,004 14:54:15 27/04/2026
13 CoinW CoinW MANA/USDT $0.09241 $2,400,861 14:57:15 27/04/2026
14 B2Z Exchange B2Z Exchange MANA/USD $0.09237 $2,398,614 15:00:15 27/04/2026
15 BITmarkets BITmarkets MANA/USDT $0.09231 $2,396,975 15:00:15 27/04/2026
16 YEX YEX MANA/USDT $0.09242 $2,357,674 14:54:16 27/04/2026
17 Coinlocally Coinlocally MANA/USDT $0.09221 $2,352,608 15:00:16 27/04/2026
18 CoinChief CoinChief MANA/USDT $0.09261 $2,297,049 14:57:11 27/04/2026
19 Biconomy.com Biconomy.com MANA/USDT $0.09231 $2,045,834 14:57:15 27/04/2026
20 Bibox Bibox MANA/USDT $0.2516 $2,034,400 15:00:12 27/04/2026
21 Poloniex Poloniex MANA/USDT $0.09191 $2,003,723 14:59:23 27/04/2026
22 BVOX BVOX MANA/USDT $0.09251 $1,874,900 14:57:15 27/04/2026
23 BiKing BiKing MANA/USDT $0.09252 $1,611,777 14:54:17 27/04/2026
24 MEXC MEXC MANA/USDT $0.09232 $1,379,465 14:54:15 27/04/2026
25 BTCC BTCC MANA/USDT $0.09251 $1,377,025 14:57:15 27/04/2026
26 Tapbit Tapbit MANA/USDT $0.09241 $1,353,747 14:57:15 27/04/2026
27 Bybit Bybit MANA/USDT $0.09241 $1,332,142 14:54:16 27/04/2026
28 Ourbit Ourbit MANA/USDT $0.09231 $1,121,269 14:57:17 27/04/2026
29 BlockFin BlockFin MANA/USDT $0.09241 $936,889 15:00:11 27/04/2026
30 BitMart BitMart MANA/USDT $0.09251 $875,724 14:57:08 27/04/2026
31 Toobit Toobit MANA/USDT $0.09231 $827,447 14:57:15 27/04/2026
32 Coinlocally Coinlocally MANA/USDT $0.09231 $637,182 15:00:07 27/04/2026
33 GroveX GroveX MANA/USDT $0.09262 $632,639 14:54:08 27/04/2026
34 YEX YEX MANA/USDT $0.09241 $621,339 15:00:12 27/04/2026
35 WhiteBIT WhiteBIT MANA/USDT $0.09261 $614,701 14:57:07 27/04/2026
36 Binance Binance MANA/USDT $0.09252 $586,244 14:56:54 27/04/2026
37 BiKing BiKing MANA/USDT $0.09262 $584,460 14:54:09 27/04/2026
38 Echobit Echobit MANA/USDT $0.09252 $578,693 14:57:10 27/04/2026
39 HTX HTX MANA/USDT $0.09231 $571,888 14:59:54 27/04/2026
40 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09251 $565,198 15:00:11 27/04/2026
41 BloFin BloFin MANA/USDT $0.09272 $562,978 14:57:10 27/04/2026
42 P2B P2B MANA/USDT $0.09252 $504,875 14:57:10 27/04/2026
43 Phemex Phemex MANA/USDT $0.09231 $465,469 14:57:16 27/04/2026
44 BVOX BVOX MANA/USDT $0.09251 $422,916 14:57:10 27/04/2026
45 YUBIT YUBIT MANA/USDT $0.09231 $409,948 14:57:15 27/04/2026
46 EagleX EagleX MANA/USDT $0.09221 $405,939 15:00:15 27/04/2026
47 Phemex Phemex MANA/USDT $0.09242 $403,539 14:57:10 27/04/2026
48 Zoomex Zoomex MANA/USDT $0.09232 $400,002 14:57:19 27/04/2026
49 Bitbaby Bitbaby MANA/USDT $0.09221 $385,200 14:57:16 27/04/2026
50 EasiCoin EasiCoin MANA/USDT $0.09221 $378,448 15:00:17 27/04/2026
51 Cofinex Cofinex MANA/USDT $0.09231 $348,309 15:00:17 27/04/2026
52 Hotcoin Hotcoin MANA/USDT $0.09241 $344,434 14:57:18 27/04/2026
53 BitradeX BitradeX MANA/USDT $0.09252 $341,315 14:57:11 27/04/2026
54 Bitget Bitget MANA/USDT $0.09242 $341,022 14:54:15 27/04/2026
55 Bitrue Bitrue MANA/USDT $0.09221 $332,100 14:57:17 27/04/2026
56 VOOX Exchange VOOX Exchange MANA/USDT $0.09251 $297,562 14:57:18 27/04/2026
57 YUBIT YUBIT MANA/USDT $0.09252 $293,791 14:57:07 27/04/2026
58 EagleX EagleX MANA/USDT $0.09231 $291,289 15:00:11 27/04/2026
59 4E 4E MANA/USDT $0.09241 $290,292 15:00:11 27/04/2026
60 BTCC BTCC MANA/USDT $0.09262 $288,884 14:57:08 27/04/2026
61 Hotcoin Hotcoin MANA/USDT $0.09272 $282,884 14:57:10 27/04/2026
62 DigiFinex DigiFinex MANA/USDT $0.09231 $264,262 15:00:17 27/04/2026
63 Tapbit Tapbit MANA/USDT $0.09251 $263,364 14:57:11 27/04/2026
64 Bybit Bybit MANA/USDT $0.09262 $262,055 14:54:12 27/04/2026
65 CriptoSwaps CriptoSwaps MANA/USDT $0.09252 $249,423 14:57:10 27/04/2026
66 Bitazza Bitazza MANA/USDT $0.09241 $245,824 15:00:08 27/04/2026
67 Websea Websea MANA/USDT $0.09232 $225,825 14:36:15 27/04/2026
68 CoinW CoinW MANA/USDT $0.09261 $225,168 14:57:07 27/04/2026
69 Bitunix Bitunix MANA/USDT $0.09231 $223,563 14:57:16 27/04/2026
70 Upbit Upbit MANA/KRW $0.09381 $223,380 14:56:53 27/04/2026
71 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09254 $221,638 14:57:23 27/04/2026
72 Aivora Exchange Aivora Exchange MANA/USDT $0.08531 $219,600 15:00:16 27/04/2026
73 Bithumb Bithumb MANA/KRW $0.09384 $214,369 14:59:54 27/04/2026
74 BlockFin BlockFin MANA/USDT $0.09231 $213,667 15:00:15 27/04/2026
75 Pionex Pionex MANA/USDT $0.09262 $202,110 14:57:08 27/04/2026
76 Picol Picol MANA/USDT $0.09241 $178,395 15:00:10 27/04/2026
77 XT.COM XT.COM MANA/USDT $0.09252 $175,850 14:57:08 27/04/2026
78 Gate Gate MANA/USDT $0.09231 $175,104 14:54:19 27/04/2026
79 OrangeX OrangeX MANA/USDT $0.09262 $162,554 14:54:07 27/04/2026
80 Coinbase Exchange Coinbase Exchange MANA/USD $0.09260 $161,535 14:56:30 27/04/2026
81 UZX UZX MANA/USDT $0.09252 $156,480 14:57:08 27/04/2026
82 LBank LBank MANA/USDT $0.09256 $148,151 14:57:10 27/04/2026
83 BitGW Exchange BitGW Exchange MANA/USDT $0.09243 $146,691 15:00:12 27/04/2026
84 Kraken Kraken MANA/USD $0.09242 $145,525 14:59:54 27/04/2026
85 Gems Trade Gems Trade MANA/USDT $0.09244 $143,639 14:48:11 27/04/2026
86 SuperEx SuperEx MANA/USDT $0.09221 $143,615 15:00:13 27/04/2026
87 OKX OKX MANA/USDT $0.09258 $143,333 14:56:53 27/04/2026
88 Biconomy.com Biconomy.com MANA/USDT $0.09252 $135,960 14:57:08 27/04/2026
89 Phemex Phemex MANA/USDC $0.09239 $134,677 14:57:10 27/04/2026
90 ICRYPEX ICRYPEX MANA/USDT $0.09371 $133,933 15:00:13 27/04/2026
91 Binance Binance MANA/TRY $0.09260 $133,600 14:56:54 27/04/2026
92 KTX KTX MANA/USDT $0.09261 $126,973 15:00:10 27/04/2026
93 Tothemoon Tothemoon MANA/USD $0.09254 $126,229 15:00:15 27/04/2026
94 Paribu Paribu MANA/TRY $0.09247 $120,650 14:59:23 27/04/2026
95 Toobit Toobit MANA/USDT $0.09252 $120,582 14:57:09 27/04/2026
96 WhiteBIT WhiteBIT MANA/EUR $0.09205 $116,611 14:57:07 27/04/2026
97 B2Z Exchange B2Z Exchange MANA/USD $0.09240 $104,650 15:00:11 27/04/2026
98 BITmarkets BITmarkets MANA/USD $0.09240 $104,647 15:00:12 27/04/2026
99 Binance TR Binance TR MANA/TRY $0.09260 $98,824.21 14:57:12 27/04/2026
100 Ourbit Ourbit MANA/USDT $0.09251 $91,994.83 14:48:08 27/04/2026
101 MGBX MGBX MANA/USDT $0.09236 $91,156.98 14:57:16 27/04/2026
102 WEEX WEEX MANA/USDT $0.09252 $87,906.34 14:57:11 27/04/2026
103 KuCoin KuCoin MANA/USDT $0.09252 $86,263.68 14:54:18 27/04/2026
104 Bitunix Bitunix MANA/USDT $0.09252 $82,927.50 14:57:10 27/04/2026
105 Zoomex Zoomex MANA/USDT $0.09253 $78,381.22 14:57:12 27/04/2026
106 EXMO EXMO MANA/USDC $0.09226 $76,638.86 14:57:10 27/04/2026
107 EXMO.ME EXMO.ME MANA/USDC $0.09226 $76,638.86 14:57:07 27/04/2026
108 BiFinance BiFinance MANA/USDT $0.09251 $72,391.67 14:57:12 27/04/2026
109 BigONE BigONE MANA/USDT $0.09259 $71,599.67 14:57:07 27/04/2026
110 MEXC MEXC MANA/USDT $0.09267 $67,927.06 14:54:08 27/04/2026
111 CoinTR CoinTR MANA/USDT $0.09262 $66,582.58 14:54:11 27/04/2026
112 BitKan BitKan MANA/USDT $0.09251 $66,275.19 15:00:10 27/04/2026
113 WhiteBIT WhiteBIT MANA/TRY $0.09300 $65,489.07 14:57:07 27/04/2026
114 EXMO EXMO MANA/USDT $0.09232 $65,215.53 14:57:10 27/04/2026
115 EXMO.ME EXMO.ME MANA/USDT $0.09232 $65,215.53 14:57:07 27/04/2026
116 XXKK XXKK MANA/USDT $0.09241 $65,080.71 15:00:10 27/04/2026
117 CoinTR CoinTR MANA/TRY $0.09238 $64,313.26 14:54:11 27/04/2026
118 CoinUp.io CoinUp.io MANA/USDT $0.09251 $64,273.93 14:57:11 27/04/2026
119 BitTap BitTap MANA/USDT $0.09221 $62,368.39 15:00:16 27/04/2026
120 Bullish Bullish MANA/USDC $0.09259 $60,351.03 15:00:11 27/04/2026
121 BingX BingX MANA/USDT $0.09262 $59,687.46 14:54:08 27/04/2026
122 ASTX ASTX MANA/USDT $0.09231 $58,289.48 15:00:12 27/04/2026
123 KuCoin KuCoin MANA/USDT $0.09261 $57,304.39 14:56:23 27/04/2026
124 Bitget Bitget MANA/USDT $0.09262 $55,265.63 14:54:12 27/04/2026
125 LATOKEN LATOKEN MANA/USDT $0.09219 $53,918.39 14:57:10 27/04/2026
126 AllinX AllinX MANA/USDT $0.09261 $51,356.53 15:00:12 27/04/2026
127 Cofinex Cofinex MANA/USDT $0.09261 $50,516.20 15:00:11 27/04/2026
128 DigiFinex DigiFinex MANA/USDT $0.09255 $49,777.07 14:54:11 27/04/2026
129 VOOX Exchange VOOX Exchange MANA/USDT $0.09251 $48,832.92 14:57:11 27/04/2026
130 ADEN ADEN MANA/USDT $0.09219 $48,211.29 15:03:46 27/04/2026
131 Bitrue Bitrue MANA/USDT $0.09251 $44,160.29 14:57:10 27/04/2026
132 Blynex Blynex MANA/USDT $0.09258 $43,792.33 14:51:09 27/04/2026
133 LeveX LeveX MANA/USDT $0.09221 $42,528.80 15:00:15 27/04/2026
134 Bitrue Bitrue MANA/XRP $0.09249 $38,150.68 14:57:10 27/04/2026
135 Bitrue Bitrue MANA/USDC $0.09269 $37,043.20 14:57:10 27/04/2026
136 Dex-Trade Dex-Trade MANA/USDT $0.09261 $36,888.60 14:57:13 27/04/2026
137 Pionex Pionex MANA/USDT $0.09231 $36,480.87 14:57:17 27/04/2026
138 Bitcastle Bitcastle MANA/USDT $0.09241 $35,947.76 15:00:15 27/04/2026
139 BYDFi BYDFi MANA/USDT $0.09252 $34,876.06 14:54:12 27/04/2026
140 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09257 $34,729.38 14:57:10 27/04/2026
141 KCEX KCEX MANA/USDT $0.09261 $33,140.58 14:57:12 27/04/2026
142 Azbit Azbit MANA/USDT $0.09252 $27,821.78 14:57:09 27/04/2026
143 Mandala Exchange Mandala Exchange MANA/USDT $0.09249 $27,520.87 15:00:10 27/04/2026
144 Gleec BTC Gleec BTC MANA/USDT $0.09249 $27,520.87 15:00:10 27/04/2026
145 HitBTC HitBTC MANA/USDT $0.09253 $27,012.48 14:57:10 27/04/2026
146 FMFW.io FMFW.io MANA/USD $0.09266 $26,532.71 14:54:08 27/04/2026
147 Bitbaby Bitbaby MANA/USDT $0.09251 $25,986.98 14:57:12 27/04/2026
148 CriptoSwaps CriptoSwaps MANA/BTC $0.1143 $25,305.26 14:57:10 27/04/2026
149 B2Z Exchange B2Z Exchange MANA/USDT $0.09260 $22,688.64 15:00:11 27/04/2026
150 BITmarkets BITmarkets MANA/USDT $0.09261 $22,685.38 15:00:12 27/04/2026
151 BTSE BTSE MANA/USDT $0.09242 $22,619.02 14:54:08 27/04/2026
152 WHXEX WHXEX MANA/USDT $0.09231 $21,629.30 15:00:12 27/04/2026
153 Koinbay Koinbay MANA/USDT $0.09242 $21,141.77 14:57:09 27/04/2026
154 CoinEx CoinEx MANA/USDT $0.09261 $20,035.76 14:59:23 27/04/2026
155 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09241 $18,921.46 14:57:23 27/04/2026
156 BlueBit BlueBit MANA/USDT $0.09261 $18,720.91 15:00:10 27/04/2026
157 ASTX ASTX MANA/USDT $0.09221 $18,585.68 15:00:16 27/04/2026
158 Bitso Bitso MANA/USD $0.09404 $17,954.47 14:59:30 27/04/2026
159 Coinstore Coinstore MANA/USDT $0.09272 $17,689.18 14:54:08 27/04/2026
160 Aivora Exchange Aivora Exchange MANA/USDT $0.08701 $13,603.30 15:00:11 27/04/2026
161 BitDelta BitDelta MANA/USDT $0.09251 $12,983.45 15:00:11 27/04/2026
162 ZKE ZKE MANA/USDT $0.09241 $12,977.18 15:00:13 27/04/2026
163 BloFin BloFin MANA/USDT $0.09232 $12,656.95 14:54:20 27/04/2026
164 Deepcoin Deepcoin MANA/USDT $0.09257 $11,922.75 14:57:10 27/04/2026
165 Coincall Coincall MANA/USD $0.09228 $11,468.51 15:00:15 27/04/2026
166 Hibt Hibt MANA/USDT $0.09252 $11,458.78 14:57:10 27/04/2026
167 Koinpark Koinpark MANA/INR $0.09483 $11,245.25 15:00:08 27/04/2026
168 Gate Gate MANA/USDT $0.09226 $10,207.20 14:56:54 27/04/2026
169 Bitso Bitso MANA/MXN $0.09266 $9,981.96 14:59:30 27/04/2026
170 Mandala Exchange Mandala Exchange MANA/USDT $0.09251 $9,819.13 15:00:15 27/04/2026
171 Gleec BTC Gleec BTC MANA/USDT $0.09251 $9,816.98 15:00:16 27/04/2026
172 HitBTC HitBTC MANA/USDT $0.09251 $9,816.93 14:57:15 27/04/2026
173 XBO.com XBO.com MANA/USDT $0.09252 $9,674.90 14:54:09 27/04/2026
174 Bitvavo Bitvavo MANA/EUR $0.09278 $9,534.66 14:57:10 27/04/2026
175 Koinpark Koinpark MANA/USDT $0.09251 $7,857.70 15:00:08 27/04/2026
176 MGBX MGBX MANA/USDT $0.09251 $7,377.06 14:57:11 27/04/2026
177 Foxbit Foxbit MANA/BRL $0.09277 $6,998.32 15:00:09 27/04/2026
178 Bit2Me Bit2Me MANA/EUR $0.09266 $6,265.83 14:57:08 27/04/2026
179 Kraken Kraken MANA/EUR $0.09269 $6,222.28 14:59:25 27/04/2026
180 AscendEX AscendEX MANA/USDT $0.09301 $6,143.36 14:57:10 27/04/2026
181 Bitkub Bitkub MANA/THB $0.09222 $5,120.45 14:57:09 27/04/2026
182 SecondBTC SecondBTC MANA/USDT $0.09252 $5,102.89 14:54:10 27/04/2026
183 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09262 $4,539.88 14:48:08 27/04/2026
184 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09275 $3,936.87 14:56:30 27/04/2026
185 Flipster Flipster MANA/USDT $0.09241 $3,664.07 15:00:15 27/04/2026
186 CoinEx CoinEx MANA/BTC $0.09302 $3,254.11 14:59:23 27/04/2026
187 PrimeXBT PrimeXBT MANA/USDT $0.09231 $2,714.12 15:00:15 27/04/2026
188 Kraken Kraken MANA/USDT $0.09546 $2,086.56 14:59:25 27/04/2026
189 BITmarkets BITmarkets MANA/USDC $0.09239 $1,853.28 15:00:12 27/04/2026
190 B2Z Exchange B2Z Exchange MANA/USDC $0.09240 $1,853.07 15:00:11 27/04/2026
191 Uniswap v2 Uniswap v2 MANA/WETH $0.09267 $1,661.63 12:15:23 27/04/2026
192 Bitbank Bitbank MANA/JPY $0.09366 $1,467.57 14:57:09 27/04/2026
193 Kanga Exchange Kanga Exchange MANA/USDC $0.09239 $1,020.76 15:00:10 27/04/2026
194 Bybit Bybit MANA/USDC $0.09280 $1,015.04 14:54:12 27/04/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09257 $1,013.62 10:51:59 27/04/2026
196 Korbit Korbit MANA/KRW $0.09422 $912.10 14:57:10 27/04/2026
197 Gemini Gemini MANA/USD $0.09524 $842.52 14:59:53 27/04/2026
198 Kanga Exchange Kanga Exchange MANA/USDT $0.09261 $749.68 15:00:10 27/04/2026
199 Coins.ph Coins.ph MANA/PHP $0.2421 $739.58 14:54:12 27/04/2026
200 TRIV TRIV MANA/IDR $0.09257 $637.62 15:00:14 27/04/2026
201 TRIV TRIV MANA/USDT $0.09251 $636.81 15:00:14 27/04/2026
202 Binance TH Binance TH MANA/USDT $0.09252 $594.33 14:57:10 27/04/2026
203 Bitlo Bitlo MANA/TRY $0.09238 $578.83 15:00:12 27/04/2026
204 Coinone Coinone MANA/KRW $0.09547 $469.05 14:59:53 27/04/2026
205 Young Platform Young Platform MANA/EUR $0.09312 $385.01 15:00:20 27/04/2026
206 Binance.US Binance.US MANA/USDT $0.09561 $356.74 14:59:53 27/04/2026
207 Bancor Network Bancor Network MANA/BNT $0.09335 $346.30 14:57:12 27/04/2026
208 MAX Exchange MAX Exchange MANA/TWD $0.09502 $317.55 14:57:15 27/04/2026
209 Ndax Ndax MANA/CAD $0.09636 $302.51 15:00:09 27/04/2026
210 Tokocrypto Tokocrypto MANA/USDT $0.09252 $294.81 14:57:09 27/04/2026
211 KuCoin KuCoin MANA/ETH $0.09256 $286.74 14:56:53 27/04/2026
212 CoinJar CoinJar MANA/AUD $0.09739 $253.22 15:00:33 27/04/2026
213 CoinJar CoinJar MANA/USDC $0.09683 $251.77 15:00:33 27/04/2026
214 OKX OKX MANA/USD $0.09542 $243.85 14:56:53 27/04/2026
215 Bitazza Bitazza MANA/THB $0.09490 $204.65 15:00:08 27/04/2026
216 WazirX WazirX MANA/INR $0.1035 $184.72 15:00:12 27/04/2026
217 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09253 $171.20 10:51:59 27/04/2026
218 Ulink Ulink MANA/USDT $0.3104 $165.36 15:00:19 27/04/2026
219 Bitcoiva Bitcoiva MANA/INR $0.09277 $163.11 15:00:11 27/04/2026
220 ChangeNOW ChangeNOW MANA/BTC $0.09284 $109.41 17:06:11 22/04/2026
221 WazirX WazirX MANA/USDT $0.09598 $93.58 15:00:12 27/04/2026
222 dYdX v4 dYdX v4 MANA/USD $0.09544 $83.99 15:01:27 27/04/2026
223 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09345 $66.05 14:57:17 27/04/2026
224 ZebPay ZebPay MANA/INR $0.09458 $59.04 15:00:11 27/04/2026
225 HyperPay Futures HyperPay Futures MANA/USDT $0.09242 $57.95 15:03:17 27/04/2026
226 Bitcoiva Bitcoiva MANA/USDT $0.09251 $57.19 15:00:11 27/04/2026
227 CEX.IO CEX.IO MANA/USDT $0.09261 $55.60 14:54:09 27/04/2026
228 Independent Reserve Independent Reserve MANA/AUD $0.1105 $41.67 15:00:11 27/04/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,324.57 $37.20 11:59:59 27/04/2026
230 Indodax Indodax MANA/IDR $0.09177 $34.12 14:59:24 27/04/2026
231 Dzengi.com Dzengi.com MANA/USD $0.09222 $32.34 15:00:09 27/04/2026
232 SunX SunX MANA/USDT $0.09231 $31.84 15:00:18 27/04/2026
233 CEX.IO CEX.IO MANA/EUR $0.09295 $31.30 14:54:09 27/04/2026
234 GOPAX GOPAX MANA/KRW $0.08500 $23.32 15:00:07 27/04/2026
235 CEX.IO CEX.IO MANA/USD $0.09277 $22.36 14:54:09 27/04/2026
236 ShibaSwap ShibaSwap MANA/WETH $0.09374 $9.12 11:22:11 27/04/2026
237 FMFW.io FMFW.io MANA/BTC $0.09326 $8.39 14:54:08 27/04/2026
238 HitBTC HitBTC MANA/BTC $0.09326 $8.38 14:57:10 27/04/2026
239 Independent Reserve Independent Reserve MANA/SGD $0.1111 $4.40 15:00:11 27/04/2026
240 OKX OKX MANA/EUR $0.09299 $4.40 14:56:53 27/04/2026
241 Unocoin Unocoin MANA/INR $0.1093 $4.31 14:54:09 27/04/2026
242 Bybit EU Bybit EU MANA/USDC $0.09523 $3.20 15:00:08 27/04/2026
243 zondacrypto zondacrypto MANA/USDC $0.05249 $1.40 15:00:11 27/04/2026
244 Raydium Raydium MANA/USDC $0.09570 $0.4442 08:46:56 27/04/2026
245 HitBTC HitBTC MANA/USDC $0.003950 $0 14:57:10 27/04/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.09995 $0 14:59:53 27/04/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1000 $0 14:59:53 27/04/2026
248 Coincheck Coincheck MANA/JPY $0.1024 $0 14:57:10 27/04/2026
249 Independent Reserve Independent Reserve MANA/NZD $0.1111 $0 15:00:11 27/04/2026
250 Independent Reserve Independent Reserve MANA/USD $0.1109 $0 15:00:11 27/04/2026
251 BTC Markets BTC Markets MANA/AUD $0.1016 $0 15:00:12 27/04/2026
252 Upbit Upbit MANA/BTC $0.1021 $0 14:56:23 27/04/2026
253 Bitbns Bitbns MANA/INR $0.1061 $0 14:54:07 27/04/2026
254 Coinmetro Coinmetro MANA/USDT $0.05134 $0 15:00:13 27/04/2026
255 NovaDAX NovaDAX MANA/BRL $0.09636 $0 14:57:08 27/04/2026
256 CoinJar CoinJar MANA/GBP $0.1712 $0 15:00:33 27/04/2026
257 CoinJar CoinJar MANA/USD $0.09659 $0 15:00:33 27/04/2026
258 Tokocrypto Tokocrypto MANA/BTC $0.1147 $0 16:24:11 22/04/2026
259 digitalexchange.id digitalexchange.id MANA/IDR $0.09294 $0 14:54:11 27/04/2026
260 CoinDCX CoinDCX MANA/USDT $0.09262 $0 14:57:10 27/04/2026
261 Giottus Giottus MANA/INR $0.09868 $0 14:21:08 27/04/2026
262 Giottus Giottus MANA/USDT $0.09252 $0 14:21:08 27/04/2026
263 WOO X WOO X MANA/USDT $0.09231 $0 14:57:15 27/04/2026
264 WOO X WOO X MANA/USDT $0.09242 $0 14:57:10 27/04/2026
265 Gate US Gate US MANA/USDT $0.09239 $0 15:00:09 27/04/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 27/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,643,242 với tỷ giá $0.09231.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.2 trên 1035 đánh giá