Decentraland MANA
Xếp hạng #126
17:53:00 23/01/2026
Giá Decentraland (MANA)
$0.1700 2.75%
0.000001912 BTC
4,508 VND
Thấp: $0.1595
Cao: $0.1872
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1712 | $84,292,074 | 17:00:15 23/01/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1715 | $64,506,591 | 17:00:09 23/01/2026 |
| 3 |  Binance |
MANA/USDT | $0.1723 | $51,214,991 | 16:54:16 23/01/2026 |
| 4 |  FameEX |
MANA/USDT | $0.1724 | $40,062,999 | 16:57:17 23/01/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.1722 | $39,916,443 | 16:57:15 23/01/2026 |
| 6 |  Ju.com |
MANA/USDT | $0.1712 | $30,718,088 | 17:00:16 23/01/2026 |
| 7 |  Batonex |
MANA/USDT | $0.1711 | $29,333,406 | 17:00:16 23/01/2026 |
| 8 |  CoinW |
MANA/USDT | $0.1723 | $28,368,421 | 16:57:16 23/01/2026 |
| 9 |  OKX |
MANA/USDT | $0.1726 | $23,157,746 | 16:55:53 23/01/2026 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1713 | $21,356,086 | 17:00:16 23/01/2026 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1713 | $21,355,655 | 17:00:16 23/01/2026 |
| 12 |  BVOX |
MANA/USDT | $0.1722 | $16,719,560 | 16:57:15 23/01/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.1721 | $15,860,536 | 16:57:15 23/01/2026 |
| 14 |  Bybit |
MANA/USDT | $0.1721 | $15,616,519 | 16:54:16 23/01/2026 |
| 15 |  Koinbay |
MANA/USDT | $0.4855 | $15,603,498 | 17:00:15 23/01/2026 |
| 16 |  BiKing |
MANA/USDT | $0.1722 | $14,946,533 | 16:57:16 23/01/2026 |
| 17 |  Tapbit |
MANA/USDT | $0.1724 | $13,209,274 | 16:57:15 23/01/2026 |
| 18 |  Upbit |
MANA/KRW | $0.1746 | $10,604,988 | 16:56:53 23/01/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.1710 | $8,493,603 | 17:00:17 23/01/2026 |
| 20 |  YEX |
MANA/USDT | $0.1722 | $8,339,314 | 16:57:16 23/01/2026 |
| 21 |  EasiCoin |
MANA/USDT | $0.1712 | $7,999,363 | 17:00:16 23/01/2026 |
| 22 |  NovaEx |
MANA/USDT | $0.1712 | $7,991,775 | 17:00:16 23/01/2026 |
| 23 | BiKing |
MANA/USDT | $0.1723 | $7,701,157 | 16:57:12 23/01/2026 |
| 24 | Binance |
MANA/USDT | $0.1725 | $7,698,894 | 16:56:54 23/01/2026 |
| 25 |  Coinflare |
MANA/USDT | $0.1715 | $7,250,035 | 17:00:15 23/01/2026 |
| 26 | Coinlocally |
MANA/USDT | $0.1715 | $5,674,742 | 17:00:07 23/01/2026 |
| 27 | YEX |
MANA/USDT | $0.1713 | $5,523,205 | 17:00:08 23/01/2026 |
| 28 |  Bitget |
MANA/USDT | $0.1719 | $5,349,001 | 16:54:15 23/01/2026 |
| 29 |  Cofinex |
MANA/USDT | $0.1713 | $5,342,101 | 17:00:17 23/01/2026 |
| 30 |  Toobit |
MANA/USDT | $0.1723 | $5,204,957 | 16:57:17 23/01/2026 |
| 31 |  Zoomex |
MANA/USDT | $0.1721 | $4,686,156 | 16:57:25 23/01/2026 |
| 32 |  CRMClick |
MANA/USDT | $0.1722 | $4,683,737 | 16:57:07 23/01/2026 |
| 33 |  HTX |
MANA/USDT | $0.1719 | $4,680,764 | 16:59:24 23/01/2026 |
| 34 |  Bitrue |
MANA/USDT | $0.1723 | $4,247,405 | 16:57:17 23/01/2026 |
| 35 |  Websea |
MANA/USDT | $0.1722 | $4,112,358 | 16:57:11 23/01/2026 |
| 36 |  BTSE |
MANA/USDT | $0.1724 | $4,016,857 | 16:54:15 23/01/2026 |
| 37 |  B2Z Exchange |
MANA/USD | $0.1711 | $3,906,056 | 17:03:15 23/01/2026 |
| 38 |  BITmarkets |
MANA/USDT | $0.1710 | $3,897,858 | 17:00:15 23/01/2026 |
| 39 |  4E |
MANA/USDT | $0.1714 | $3,819,365 | 17:00:10 23/01/2026 |
| 40 | CoinW |
MANA/USDT | $0.1725 | $3,809,383 | 16:57:11 23/01/2026 |
| 41 |  Phemex |
MANA/USDT | $0.1722 | $3,788,308 | 16:57:16 23/01/2026 |
| 42 |  Poloniex |
MANA/USDT | $0.1729 | $3,785,126 | 16:59:53 23/01/2026 |
| 43 |  BTCC |
MANA/USDT | $0.1726 | $3,761,092 | 16:57:16 23/01/2026 |
| 44 |  Ourbit |
MANA/USDT | $0.1723 | $3,657,634 | 16:57:16 23/01/2026 |
| 45 |  BlockFin |
MANA/USDT | $0.1723 | $3,395,259 | 16:54:07 23/01/2026 |
| 46 |  Bitunix |
MANA/USDT | $0.1722 | $3,356,328 | 16:54:15 23/01/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.1725 | $3,229,533 | 16:57:10 23/01/2026 |
| 48 |  EagleX |
MANA/USDT | $0.1714 | $3,174,310 | 17:00:10 23/01/2026 |
| 49 |  DigiFinex |
MANA/USDT | $0.1723 | $3,125,011 | 16:57:16 23/01/2026 |
| 50 |  Ekbit |
MANA/USDT | $0.1712 | $3,097,895 | 17:00:15 23/01/2026 |
| 51 |  KTX |
MANA/USDT | $0.1715 | $2,889,885 | 17:00:09 23/01/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.1713 | $2,876,780 | 17:00:19 23/01/2026 |
| 53 |  BitbabyExchange |
MANA/USDT | $0.1722 | $2,842,379 | 16:57:16 23/01/2026 |
| 54 |  Pionex |
MANA/USDT | $0.1723 | $2,444,425 | 16:57:11 23/01/2026 |
| 55 |  XT.COM |
MANA/USDT | $0.1723 | $2,299,299 | 16:57:09 23/01/2026 |
| 56 |  Echobit |
MANA/USDT | $0.1714 | $2,291,606 | 17:00:10 23/01/2026 |
| 57 | BlockFin |
MANA/USDT | $0.1723 | $2,268,004 | 16:54:15 23/01/2026 |
| 58 |  Picol |
MANA/USDT | $0.1714 | $2,160,799 | 17:00:10 23/01/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.1721 | $2,034,144 | 17:00:08 23/01/2026 |
| 60 |  Bibox |
MANA/USDT | $0.2512 | $2,031,244 | 17:00:10 23/01/2026 |
| 61 |  BloFin |
MANA/USDT | $0.1723 | $2,027,112 | 16:54:10 23/01/2026 |
| 62 | OrangeX |
MANA/USDT | $0.1725 | $1,997,580 | 16:57:07 23/01/2026 |
| 63 |  UZX |
MANA/USDT | $0.1723 | $1,810,261 | 16:57:11 23/01/2026 |
| 64 |  MEXC |
MANA/USDT | $0.1724 | $1,793,031 | 16:54:08 23/01/2026 |
| 65 |  XXKK |
MANA/USDT | $0.1724 | $1,777,372 | 16:57:07 23/01/2026 |
| 66 |  KCEX |
MANA/USDT | $0.1722 | $1,744,331 | 16:57:15 23/01/2026 |
| 67 |  LBank |
MANA/USDT | $0.1725 | $1,650,952 | 16:57:11 23/01/2026 |
| 68 |  Bithumb |
MANA/KRW | $0.1738 | $1,626,768 | 16:59:54 23/01/2026 |
| 69 |  Coinbase Exchange |
MANA/USD | $0.1724 | $1,532,600 | 16:56:29 23/01/2026 |
| 70 |  Gate |
MANA/USDT | $0.1723 | $1,504,966 | 16:54:19 23/01/2026 |
| 71 |  WEEX |
MANA/USDT | $0.1723 | $1,486,697 | 16:57:11 23/01/2026 |
| 72 |  VOOX Exchange |
MANA/USDT | $0.1713 | $1,450,972 | 17:00:18 23/01/2026 |
| 73 | Toobit |
MANA/USDT | $0.1724 | $1,402,600 | 16:57:08 23/01/2026 |
| 74 |  WhiteBIT |
MANA/USDT | $0.1722 | $1,399,291 | 16:42:15 23/01/2026 |
| 75 | BVOX |
MANA/USDT | $0.1722 | $1,353,647 | 16:57:10 23/01/2026 |
| 76 | WhiteBIT |
MANA/USDT | $0.1718 | $1,292,214 | 16:42:07 23/01/2026 |
| 77 |  KuCoin |
MANA/USDT | $0.1724 | $1,281,977 | 16:54:19 23/01/2026 |
| 78 | Phemex |
MANA/USDT | $0.1726 | $1,236,395 | 16:57:13 23/01/2026 |
| 79 | OKX |
MANA/USDT | $0.1725 | $1,176,617 | 16:56:53 23/01/2026 |
| 80 |  Gems Trade |
MANA/USDT | $0.1729 | $1,176,293 | 16:51:09 23/01/2026 |
| 81 |  GroveX |
MANA/USDT | $0.1723 | $1,166,711 | 17:00:09 23/01/2026 |
| 82 | Binance |
MANA/TRY | $0.1723 | $1,098,916 | 16:56:52 23/01/2026 |
| 83 | Ourbit |
MANA/USDT | $0.1724 | $1,088,784 | 16:51:10 23/01/2026 |
| 84 |  Kraken |
MANA/USD | $0.1723 | $1,059,202 | 16:59:24 23/01/2026 |
| 85 |  Tothemoon |
MANA/USD | $0.1725 | $957,426 | 16:57:07 23/01/2026 |
| 86 |  Binance TR |
MANA/TRY | $0.1723 | $932,680 | 16:57:11 23/01/2026 |
| 87 | Bybit |
MANA/USDT | $0.1722 | $928,689 | 16:54:08 23/01/2026 |
| 88 |  Hotcoin |
MANA/USDT | $0.1723 | $911,526 | 16:57:18 23/01/2026 |
| 89 |  BtcTurk | Kripto |
MANA/TRY | $0.1719 | $851,326 | 16:59:53 23/01/2026 |
| 90 | BTCC |
MANA/USDT | $0.1726 | $770,383 | 16:57:08 23/01/2026 |
| 91 |  Azbit |
MANA/USDT | $0.1722 | $765,511 | 16:51:07 23/01/2026 |
| 92 | Tapbit |
MANA/USDT | $0.1724 | $754,455 | 16:57:09 23/01/2026 |
| 93 |  BitradeX |
MANA/USDT | $0.1715 | $721,533 | 17:00:10 23/01/2026 |
| 94 |  BitMart |
MANA/USDT | $0.1726 | $711,631 | 16:57:08 23/01/2026 |
| 95 | Gate |
MANA/USDT | $0.1723 | $667,426 | 16:56:54 23/01/2026 |
| 96 | Bitrue |
MANA/USDT | $0.1725 | $659,047 | 16:57:09 23/01/2026 |
| 97 |  Qmall Exchange |
MANA/USDT | $0.1725 | $637,170 | 16:54:07 23/01/2026 |
| 98 |  BingX |
MANA/USDT | $0.1723 | $633,894 | 16:57:07 23/01/2026 |
| 99 | BTSE |
MANA/USDT | $0.1722 | $602,827 | 16:54:07 23/01/2026 |
| 100 |  Bullish |
MANA/USDC | $0.1724 | $591,572 | 16:57:09 23/01/2026 |
| 101 |  Darkex Exchange |
MANA/USDT | $0.1715 | $587,168 | 17:00:10 23/01/2026 |
| 102 | B2Z Exchange |
MANA/USDT | $0.1716 | $579,631 | 17:03:11 23/01/2026 |
| 103 | BITmarkets |
MANA/USDT | $0.1714 | $578,524 | 17:00:08 23/01/2026 |
| 104 | TruBit Pro Exchange |
MANA/USDT | $0.1719 | $575,263 | 17:00:08 23/01/2026 |
| 105 |  BitKan |
MANA/USDT | $0.1725 | $565,013 | 17:00:09 23/01/2026 |
| 106 |  BitTap |
MANA/USDT | $0.1713 | $550,396 | 17:00:18 23/01/2026 |
| 107 |  CEEX exchange |
MANA/USDT | $0.1716 | $535,573 | 17:00:07 23/01/2026 |
| 108 | Hotcoin |
MANA/USDT | $0.1726 | $530,164 | 16:58:13 23/01/2026 |
| 109 |  SuperEx |
MANA/USDT | $0.1719 | $528,184 | 17:00:09 23/01/2026 |
| 110 | KuCoin |
MANA/USDT | $0.1726 | $522,236 | 16:56:53 23/01/2026 |
| 111 | DigiFinex |
MANA/USDT | $0.1722 | $500,714 | 16:54:07 23/01/2026 |
| 112 |  MGBX |
MANA/USDT | $0.1710 | $484,502 | 17:00:16 23/01/2026 |
| 113 |  BYDFi |
MANA/USDT | $0.1721 | $476,880 | 16:54:10 23/01/2026 |
| 114 |  CoinCatch |
MANA/USDT | $0.1612 | $455,858 | 18:39:16 20/01/2026 |
| 115 | KCEX |
MANA/USDT | $0.1727 | $453,718 | 16:57:10 23/01/2026 |
| 116 | VOOX Exchange |
MANA/USDT | $0.1714 | $450,480 | 17:00:08 23/01/2026 |
| 117 | Bitunix |
MANA/USDT | $0.1721 | $447,247 | 16:54:07 23/01/2026 |
| 118 | Phemex |
MANA/USDC | $0.1725 | $422,388 | 16:57:13 23/01/2026 |
| 119 |  Paribu |
MANA/TRY | $0.1711 | $407,932 | 17:02:53 23/01/2026 |
| 120 | BITmarkets |
MANA/USD | $0.1714 | $403,707 | 17:00:08 23/01/2026 |
| 121 | B2Z Exchange |
MANA/USD | $0.1707 | $388,268 | 17:03:11 23/01/2026 |
| 122 |  UEEx |
MANA/USDT | $0.1723 | $385,048 | 16:54:11 23/01/2026 |
| 123 | Zoomex |
MANA/USDT | $0.1723 | $371,693 | 16:57:08 23/01/2026 |
| 124 | BitbabyExchange |
MANA/USDT | $0.1723 | $361,156 | 16:57:10 23/01/2026 |
| 125 | Aivora Exchange |
MANA/USDT | $0.1716 | $356,469 | 17:00:10 23/01/2026 |
| 126 | Bitget |
MANA/USDT | $0.1724 | $350,643 | 16:54:13 23/01/2026 |
| 127 | HTX |
MANA/USDT | $0.1722 | $350,236 | 16:57:21 23/01/2026 |
| 128 | CRMClick |
MANA/USDT | $0.1722 | $350,224 | 16:57:15 23/01/2026 |
| 129 |  Bitcoiva |
MANA/USDT | $0.1725 | $346,805 | 17:00:09 23/01/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.1722 | $300,730 | 17:00:08 23/01/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.1722 | $300,728 | 17:00:08 23/01/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.1722 | $300,728 | 17:00:09 23/01/2026 |
| 133 |  HitBTC |
MANA/USDT | $0.1721 | $300,697 | 16:54:10 23/01/2026 |
| 134 |  Dex-Trade |
MANA/USDT | $0.1720 | $288,518 | 16:54:07 23/01/2026 |
| 135 | BloFin |
MANA/USDT | $0.1713 | $268,240 | 17:00:16 23/01/2026 |
| 136 | Kraken |
MANA/EUR | $0.1725 | $266,682 | 16:59:54 23/01/2026 |
| 137 |  Bit2Me |
MANA/EUR | $0.1725 | $258,487 | 17:00:08 23/01/2026 |
| 138 |  Bitazza |
MANA/USDT | $0.1710 | $242,006 | 17:00:08 23/01/2026 |
| 139 |  LeveX |
MANA/USDT | $0.1711 | $241,738 | 17:00:15 23/01/2026 |
| 140 | Zedxion Exchange |
MANA/USDT | $0.1715 | $236,140 | 17:00:10 23/01/2026 |
| 141 | Koinbay |
MANA/USDT | $0.1715 | $236,088 | 17:00:09 23/01/2026 |
| 142 | CZR Exchange |
MANA/USDT | $0.1715 | $235,214 | 17:00:11 23/01/2026 |
| 143 | Biconomy.com |
MANA/USDT | $0.1723 | $235,160 | 16:57:10 23/01/2026 |
| 144 |  Coinstore |
MANA/USDT | $0.1722 | $233,840 | 16:57:07 23/01/2026 |
| 145 | Pionex |
MANA/USDT | $0.1721 | $233,546 | 16:57:16 23/01/2026 |
| 146 | Bitrue |
MANA/XRP | $0.1723 | $217,890 | 16:57:09 23/01/2026 |
| 147 |  Bitvavo |
MANA/EUR | $0.1725 | $210,868 | 16:57:12 23/01/2026 |
| 148 | Bitrue |
MANA/USDC | $0.1724 | $207,029 | 16:57:09 23/01/2026 |
| 149 |  All InX |
MANA/USDT | $0.1716 | $198,055 | 17:00:08 23/01/2026 |
| 150 |  Bitso |
MANA/MXN | $0.1717 | $191,515 | 16:59:53 23/01/2026 |
| 151 | CriptoSwaps |
MANA/BTC | $0.1724 | $175,138 | 17:00:08 23/01/2026 |
| 152 |  TGEX |
MANA/USDT | $0.1712 | $169,019 | 17:00:15 23/01/2026 |
| 153 | BtcTurk | Kripto |
MANA/USDT | $0.1717 | $162,974 | 16:59:53 23/01/2026 |
| 154 |  Koinpark |
MANA/INR | $0.1748 | $145,561 | 17:00:09 23/01/2026 |
| 155 |  ZKE |
MANA/USDT | $0.1715 | $141,126 | 17:00:09 23/01/2026 |
| 156 |  Bitcastle |
MANA/USDT | $0.1714 | $129,231 | 17:00:11 23/01/2026 |
| 157 |  Tebbit |
MANA/USDT | $0.1712 | $107,072 | 17:00:16 23/01/2026 |
| 158 |  Coincall |
MANA/USD | $0.1712 | $105,264 | 17:03:15 23/01/2026 |
| 159 | Koinpark |
MANA/USDT | $0.1715 | $104,961 | 17:00:09 23/01/2026 |
| 160 |  Crypto.com Exchange |
MANA/USD | $0.1716 | $102,415 | 16:42:08 23/01/2026 |
| 161 | Kraken |
MANA/USDT | $0.1720 | $99,334.52 | 16:59:54 23/01/2026 |
| 162 |  CoinChief |
MANA/USDT | $0.1611 | $97,223.46 | 02:12:12 23/01/2026 |
| 163 | Binance |
MANA/BTC | $0.1724 | $96,211.67 | 16:56:52 23/01/2026 |
| 164 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1718 | $89,667.08 | 16:59:47 23/01/2026 |
| 165 |  Bitbank |
MANA/JPY | $0.1780 | $87,806.44 | 16:57:07 23/01/2026 |
| 166 | HitBTC |
MANA/USDT | $0.1727 | $87,086.14 | 16:54:15 23/01/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.1724 | $87,069.06 | 17:00:15 23/01/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.1723 | $87,043.00 | 17:00:15 23/01/2026 |
| 169 |  Foxbit |
MANA/BRL | $0.1727 | $84,582.37 | 16:54:10 23/01/2026 |
| 170 |  P2B |
MANA/USDT | $0.1725 | $82,494.81 | 16:57:07 23/01/2026 |
| 171 |  PrimeXBT |
MANA/USDT | $0.1707 | $79,859.78 | 17:03:16 23/01/2026 |
| 172 |  BiFinance |
MANA/USDT | $0.1722 | $77,856.55 | 16:54:13 23/01/2026 |
| 173 | MGBX |
MANA/USDT | $0.1715 | $77,285.13 | 17:00:08 23/01/2026 |
| 174 |  ICRYPEX |
MANA/USDT | $0.1729 | $75,473.64 | 17:00:10 23/01/2026 |
| 175 | WhiteBIT |
MANA/TRY | $0.1722 | $72,358.87 | 16:42:07 23/01/2026 |
| 176 | Coinbase Exchange |
MANA/EUR | $0.1726 | $71,166.09 | 16:56:29 23/01/2026 |
| 177 |  AscendEX |
MANA/USDT | $0.1728 | $67,720.28 | 16:57:10 23/01/2026 |
| 178 |  EXMO.ME |
MANA/USDT | $0.1725 | $64,950.93 | 16:57:10 23/01/2026 |
| 179 | EXMO.ME |
MANA/USDC | $0.1728 | $64,910.82 | 16:57:10 23/01/2026 |
| 180 |  EXMO |
MANA/USDC | $0.1721 | $64,753.74 | 17:00:08 23/01/2026 |
| 181 | EXMO |
MANA/USDT | $0.1718 | $64,716.19 | 17:00:08 23/01/2026 |
| 182 |  Nivex |
MANA/USDT | $0.1716 | $61,936.71 | 17:00:08 23/01/2026 |
| 183 |  BigONE |
MANA/USDT | $0.1729 | $60,875.23 | 16:54:10 23/01/2026 |
| 184 | Cofinex |
MANA/USDT | $0.1718 | $53,081.65 | 17:00:11 23/01/2026 |
| 185 |  Dzengi.com |
MANA/USD | $0.1721 | $51,811.41 | 17:00:07 23/01/2026 |
| 186 | BITmarkets |
MANA/USDC | $0.1714 | $50,747.34 | 17:00:08 23/01/2026 |
| 187 | Binance |
MANA/ETH | $0.1722 | $50,547.51 | 16:56:52 23/01/2026 |
| 188 |  BitDelta |
MANA/USDT | $0.1725 | $48,955.22 | 16:54:07 23/01/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.1713 | $48,809.38 | 17:03:11 23/01/2026 |
| 190 |  CoinUp.io |
MANA/USDT | $0.1723 | $47,819.20 | 16:54:11 23/01/2026 |
| 191 |  Bitkub |
MANA/THB | $0.1725 | $47,785.60 | 16:42:09 23/01/2026 |
| 192 |  CoinEx |
MANA/USDT | $0.1725 | $46,042.65 | 16:59:23 23/01/2026 |
| 193 |  Blynex |
MANA/USDT | $0.1726 | $40,354.14 | 16:57:07 23/01/2026 |
| 194 | Bitso |
MANA/USD | $0.1720 | $40,159.20 | 16:59:53 23/01/2026 |
| 195 | TGEX |
MANA/USDT | $0.1725 | $36,555.76 | 16:57:08 23/01/2026 |
| 196 |  BlueBit |
MANA/USDT | $0.1715 | $35,916.56 | 17:03:12 23/01/2026 |
| 197 |  Delta Exchange |
MANA/USDT | $0.1714 | $35,376.46 | 17:03:16 23/01/2026 |
| 198 |  Hibt |
MANA/USDT | $0.1724 | $35,297.13 | 16:57:07 23/01/2026 |
| 199 |  Globe Derivative Exchange |
MANA/USD | $0.1713 | $35,073.37 | 17:00:17 23/01/2026 |
| 200 |  SunX |
MANA/USDT | $0.1711 | $33,063.01 | 17:00:17 23/01/2026 |
| 201 |  Deepcoin |
MANA/USDT | $0.1724 | $28,150.12 | 16:57:10 23/01/2026 |
| 202 |  SecondBTC |
MANA/USDT | $0.1724 | $25,903.17 | 17:00:08 23/01/2026 |
| 203 |  HyperPay Futures |
MANA/USDT | $0.1711 | $25,574.90 | 17:03:18 23/01/2026 |
| 204 | WhiteBIT |
MANA/EUR | $0.1712 | $23,310.44 | 16:42:07 23/01/2026 |
| 205 |  Uniswap v2 |
MANA/WETH | $0.1718 | $23,188.50 | 16:59:47 23/01/2026 |
| 206 | P2B |
MANA/BTC | $0.1724 | $21,482.27 | 16:57:07 23/01/2026 |
| 207 |  XBO.com |
MANA/USDT | $0.1725 | $18,362.78 | 16:57:07 23/01/2026 |
| 208 | Crypto.com Exchange |
MANA/USD | $0.1725 | $17,593.42 | 16:57:17 23/01/2026 |
| 209 | P2B |
MANA/ETH | $0.1716 | $15,562.55 | 16:57:07 23/01/2026 |
| 210 | KuCoin |
MANA/ETH | $0.1725 | $14,231.37 | 16:56:53 23/01/2026 |
| 211 |  Tokocrypto |
MANA/USDT | $0.1723 | $11,963.83 | 16:57:08 23/01/2026 |
| 212 |  ADEN |
MANA/USDT | $0.1707 | $11,555.24 | 17:03:40 23/01/2026 |
| 213 |  Binance TH |
MANA/USDT | $0.1723 | $10,973.57 | 16:57:08 23/01/2026 |
| 214 | BYDFi |
MANA/USDT | $0.1721 | $9,238.88 | 17:00:17 23/01/2026 |
| 215 |  dYdX v4 |
MANA/USD | $0.1725 | $8,952.35 | 17:04:18 23/01/2026 |
| 216 |  Bancor Network |
MANA/BNT | $0.1723 | $8,860.41 | 16:57:11 23/01/2026 |
| 217 | Kraken |
MANA/XBT | $0.1731 | $7,535.57 | 16:59:24 23/01/2026 |
| 218 |  Binance.US |
MANA/USDT | $0.1712 | $7,333.03 | 16:59:53 23/01/2026 |
| 219 |  Bitstamp by Robinhood |
MANA/USD | $0.1800 | $7,293.22 | 16:59:53 23/01/2026 |
| 220 |  Gemini |
MANA/USD | $0.1731 | $7,251.31 | 16:59:54 23/01/2026 |
| 221 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1727 | $7,204.21 | 16:50:35 23/01/2026 |
| 222 |  WOO X |
MANA/USDT | $0.1722 | $7,072.06 | 16:54:15 23/01/2026 |
| 223 |  TRIV |
MANA/IDR | $0.1722 | $6,754.09 | 17:00:14 23/01/2026 |
| 224 | TRIV |
MANA/USDT | $0.1716 | $6,751.87 | 17:00:14 23/01/2026 |
| 225 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1533 | $5,552.77 | 02:35:47 21/01/2026 |
| 226 |  Indodax |
MANA/IDR | $0.1694 | $4,245.66 | 17:02:53 23/01/2026 |
| 227 |  MAX Exchange |
MANA/TWD | $0.1869 | $4,045.49 | 17:00:07 23/01/2026 |
| 228 | Crypto.com Exchange |
MANA/USDT | $0.1510 | $3,877.21 | 09:06:11 21/01/2026 |
| 229 |  LATOKEN |
MANA/USDT | $0.2132 | $3,087.07 | 16:54:07 23/01/2026 |
| 230 |  Kanga Exchange |
MANA/USDC | $0.1721 | $2,637.86 | 16:57:07 23/01/2026 |
| 231 |  Ndax |
MANA/CAD | $0.1741 | $2,389.46 | 17:00:08 23/01/2026 |
| 232 |  Bitlo |
MANA/TRY | $0.1718 | $2,345.83 | 17:00:10 23/01/2026 |
| 233 | Kanga Exchange |
MANA/USDT | $0.1727 | $2,281.88 | 16:57:07 23/01/2026 |
| 234 |  Korbit |
MANA/KRW | $0.1875 | $2,120.76 | 17:00:10 23/01/2026 |
| 235 |  ChangeNOW |
MANA/BTC | $0.1718 | $1,993.60 | 17:00:09 23/01/2026 |
| 236 |  Coinone |
MANA/KRW | $0.1751 | $1,889.34 | 16:59:23 23/01/2026 |
| 237 |  Zedcex Exchange |
MANA/USDT | $0.1723 | $1,869.38 | 16:54:08 23/01/2026 |
| 238 | Bybit |
MANA/USDC | $0.1725 | $1,700.12 | 16:54:08 23/01/2026 |
| 239 |  ONUS Pro |
MANA/VNDC | $0.1723 | $1,238.67 | 17:00:10 23/01/2026 |
| 240 | Upbit |
MANA/BTC | $0.1838 | $1,169.11 | 16:56:53 23/01/2026 |
| 241 |  Raydium |
MANA/USDC | $0.1741 | $1,011.15 | 15:05:27 23/01/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,917.80 | $998.59 | 16:33:47 23/01/2026 |
| 243 |  Young Platform |
MANA/EUR | $0.1742 | $918.04 | 17:00:08 23/01/2026 |
| 244 |  Bybit EU |
MANA/USDC | $0.1735 | $864.73 | 16:30:08 23/01/2026 |
| 245 |  Coins.ph |
MANA/PHP | $0.2487 | $759.66 | 16:57:07 23/01/2026 |
| 246 |  WazirX |
MANA/INR | $0.1838 | $531.64 | 17:03:11 23/01/2026 |
| 247 | OKX |
MANA/EUR | $0.1727 | $498.37 | 16:56:53 23/01/2026 |
| 248 | OKX |
MANA/USD | $0.1730 | $458.83 | 16:56:53 23/01/2026 |
| 249 | WazirX |
MANA/USDT | $0.1749 | $414.80 | 17:03:11 23/01/2026 |
| 250 |  ZebPay |
MANA/INR | $0.1759 | $381.67 | 16:57:07 23/01/2026 |
| 251 |  Flipster |
MANA/USDT | $0.1724 | $379.46 | 17:00:16 23/01/2026 |
| 252 | Bitstamp by Robinhood |
MANA/EUR | $0.1760 | $317.81 | 16:59:23 23/01/2026 |
| 253 | Bitazza |
MANA/THB | $0.1807 | $307.76 | 17:00:08 23/01/2026 |
| 254 | Bitcoiva |
MANA/INR | $0.1756 | $173.55 | 17:00:09 23/01/2026 |
| 255 |  ShibaSwap |
MANA/WETH | $0.1718 | $128.74 | 15:19:35 23/01/2026 |
| 256 |  GOPAX |
MANA/KRW | $0.1779 | $53.14 | 17:00:08 23/01/2026 |
| 257 |  Unocoin |
MANA/INR | $0.1196 | $38.57 | 16:57:11 23/01/2026 |
| 258 |  NovaDAX |
MANA/BRL | $0.1614 | $37.68 | 17:00:08 23/01/2026 |
| 259 |  CEX.IO |
MANA/USDT | $0.1724 | $33.28 | 16:54:08 23/01/2026 |
| 260 | CEX.IO |
MANA/EUR | $0.1737 | $29.91 | 16:54:08 23/01/2026 |
| 261 | CEX.IO |
MANA/USD | $0.1726 | $29.87 | 16:54:08 23/01/2026 |
| 262 |  CoinJar |
MANA/USDC | $0.1958 | $19.58 | 17:00:42 23/01/2026 |
| 263 | CoinJar |
MANA/USD | $0.1958 | $19.58 | 17:00:42 23/01/2026 |
| 264 |  zondacrypto |
MANA/USDC | $0.1749 | $15.07 | 17:00:11 23/01/2026 |
| 265 | Tokocrypto |
MANA/BTC | $0.1724 | $12.02 | 16:57:08 23/01/2026 |
| 266 |  Coinmetro |
MANA/USDT | $0.09499 | $9.49 | 17:00:09 23/01/2026 |
| 267 |  Independent Reserve |
MANA/SGD | $0.2423 | $3.89 | 17:00:12 23/01/2026 |
| 268 |  Giottus |
MANA/INR | $0.1403 | $0.8943 | 16:54:08 23/01/2026 |
| 269 | FMFW.io |
MANA/BTC | $0.1779 | $0.1722 | 17:00:08 23/01/2026 |
| 270 | HitBTC |
MANA/BTC | $0.1777 | $0.1721 | 16:54:10 23/01/2026 |
| 271 | HitBTC |
MANA/USDC | $0.1999 | $0 | 16:54:10 23/01/2026 |
| 272 |  Coincheck |
MANA/JPY | $0.1356 | $0 | 16:57:07 23/01/2026 |
| 273 | Independent Reserve |
MANA/AUD | $0.2438 | $0 | 17:00:12 23/01/2026 |
| 274 | Independent Reserve |
MANA/NZD | $0.2433 | $0 | 17:00:12 23/01/2026 |
| 275 | Independent Reserve |
MANA/USD | $0.2431 | $0 | 17:00:12 23/01/2026 |
| 276 |  BTC Markets |
MANA/AUD | $0.1573 | $0 | 17:00:08 23/01/2026 |
| 277 |  Bitbns |
MANA/INR | $0.1305 | $0 | 17:00:08 23/01/2026 |
| 278 | CoinJar |
MANA/AUD | $0.1826 | $0 | 17:00:42 23/01/2026 |
| 279 | CoinJar |
MANA/EUR | $0.5819 | $0 | 17:00:42 23/01/2026 |
| 280 | CoinJar |
MANA/GBP | $0.1710 | $0 | 17:00:42 23/01/2026 |
| 281 |  digitalexchange.id |
MANA/IDR | $0.1742 | $0 | 16:57:08 23/01/2026 |
| 282 |  CoinDCX |
MANA/USDT | $0.1727 | $0 | 16:54:14 23/01/2026 |
| 283 | Giottus |
MANA/USDT | $0.1724 | $0 | 16:54:08 23/01/2026 |
| 284 | WOO X |
MANA/USDT | $0.1722 | $0 | 16:57:19 23/01/2026 |
| 285 |  Gate US |
MANA/USDT | $0.1718 | $0 | 17:00:07 23/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 23/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,292,074 với tỷ giá $0.1712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.