Decentraland MANA
Xếp hạng #150
17:29:00 05/07/2026
Giá Decentraland (MANA)
$0.07080 2.3%
0.000001130 BTC
1,875 VND
Thấp: $0.06908
Cao: $0.07327
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07014 | $53,134,189 | 17:00:15 05/07/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4857 | $15,611,436 | 16:48:15 05/07/2026 |
| 3 |  Binance |
MANA/USDT | $0.07023 | $8,768,167 | 16:54:16 05/07/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.07004 | $7,319,204 | 17:00:17 05/07/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.07004 | $7,319,111 | 17:00:16 05/07/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.07003 | $7,108,684 | 16:57:21 05/07/2026 |
| 7 |  FameEX |
MANA/USDT | $0.07014 | $6,886,632 | 16:57:18 05/07/2026 |
| 8 |  Batonex |
MANA/USDT | $0.07004 | $6,522,940 | 17:00:16 05/07/2026 |
| 9 |  WOO X Pro |
MANA/USDT | $0.07014 | $6,034,563 | 17:00:16 05/07/2026 |
| 10 |  Ju.com |
MANA/USDT | $0.06994 | $5,850,662 | 17:00:16 05/07/2026 |
| 11 |  LBank |
MANA/USDT | $0.07023 | $5,482,467 | 16:57:16 05/07/2026 |
| 12 |  CoinW |
MANA/USDT | $0.07013 | $4,188,589 | 16:57:17 05/07/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.07014 | $3,250,206 | 16:57:15 05/07/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.07007 | $3,085,544 | 17:00:15 05/07/2026 |
| 15 |  BTSE |
MANA/USDT | $0.07003 | $3,079,088 | 16:57:15 05/07/2026 |
| 16 |  BiKing |
MANA/USDT | $0.07014 | $3,077,950 | 17:00:16 05/07/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.07004 | $2,955,996 | 17:00:15 05/07/2026 |
| 18 |  BVOX |
MANA/USDT | $0.07003 | $2,938,771 | 16:57:15 05/07/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.07014 | $2,721,681 | 17:00:17 05/07/2026 |
| 20 |  YEX |
MANA/USDT | $0.07003 | $2,716,917 | 16:57:16 05/07/2026 |
| 21 |  Bybit |
MANA/USDT | $0.07017 | $2,196,825 | 16:54:16 05/07/2026 |
| 22 |  Tapbit |
MANA/USDT | $0.07013 | $2,172,236 | 16:57:15 05/07/2026 |
| 23 |  Ourbit |
MANA/USDT | $0.07003 | $1,777,222 | 16:57:17 05/07/2026 |
| 24 |  CoinChief |
MANA/USDT | $0.07033 | $1,723,553 | 16:57:08 05/07/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.07034 | $1,457,457 | 17:00:11 05/07/2026 |
| 26 |  BitDelta |
MANA/USDT | $0.07023 | $1,300,482 | 17:00:07 05/07/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.07023 | $1,166,246 | 16:57:18 05/07/2026 |
| 28 |  Toobit |
MANA/USDT | $0.07013 | $1,153,992 | 16:57:17 05/07/2026 |
| 29 |  Poloniex |
MANA/USDT | $0.07024 | $1,081,049 | 16:59:23 05/07/2026 |
| 30 |  HTX |
MANA/USDT | $0.07054 | $981,613 | 16:59:24 05/07/2026 |
| 31 |  CRMClick |
MANA/USDT | $0.07053 | $981,487 | 17:00:11 05/07/2026 |
| 32 |  Upbit |
MANA/KRW | $0.06999 | $935,313 | 16:56:53 05/07/2026 |
| 33 | Binance |
MANA/USDT | $0.07024 | $881,619 | 16:56:54 05/07/2026 |
| 34 | BiKing |
MANA/USDT | $0.07024 | $880,531 | 17:00:12 05/07/2026 |
| 35 |  Bitget |
MANA/USDT | $0.07013 | $874,526 | 16:54:15 05/07/2026 |
| 36 |  Cofinex |
MANA/USDT | $0.07024 | $872,821 | 17:00:17 05/07/2026 |
| 37 |  BloFin |
MANA/USDT | $0.07013 | $871,031 | 16:57:09 05/07/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.07024 | $853,156 | 17:00:10 05/07/2026 |
| 39 | YEX |
MANA/USDT | $0.07014 | $776,107 | 17:00:12 05/07/2026 |
| 40 |  Phemex |
MANA/USDT | $0.07024 | $755,754 | 16:57:17 05/07/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.07014 | $698,712 | 16:57:15 05/07/2026 |
| 42 |  Zoomex |
MANA/USDT | $0.07017 | $659,123 | 16:57:15 05/07/2026 |
| 43 |  WhiteBIT |
MANA/USDT | $0.07013 | $635,940 | 16:57:15 05/07/2026 |
| 44 |  EasiCoin |
MANA/USDT | $0.07004 | $628,709 | 17:00:15 05/07/2026 |
| 45 |  Bitbase |
MANA/USDT | $0.07004 | $624,469 | 16:45:17 05/07/2026 |
| 46 |  MEXC |
MANA/USDT | $0.07013 | $616,158 | 16:57:16 05/07/2026 |
| 47 |  Bitbaby |
MANA/USDT | $0.07014 | $527,436 | 17:00:15 05/07/2026 |
| 48 |  DigiFinex |
MANA/USDT | $0.07014 | $493,604 | 17:00:17 05/07/2026 |
| 49 | YUBIT |
MANA/USDT | $0.07023 | $484,133 | 16:57:07 05/07/2026 |
| 50 |  BitMart |
MANA/USDT | $0.07024 | $477,499 | 16:57:12 05/07/2026 |
| 51 |  Paribu |
MANA/TRY | $0.07009 | $443,598 | 16:59:53 05/07/2026 |
| 52 |  BTCC |
MANA/USDT | $0.07023 | $440,966 | 16:57:09 05/07/2026 |
| 53 |  4E |
MANA/USDT | $0.07013 | $436,733 | 17:00:07 05/07/2026 |
| 54 | CoinW |
MANA/USDT | $0.07043 | $414,702 | 16:57:11 05/07/2026 |
| 55 |  Bitunix |
MANA/USDT | $0.07023 | $411,978 | 16:57:17 05/07/2026 |
| 56 | TruBit Pro Exchange |
MANA/USDT | $0.07033 | $406,289 | 17:00:10 05/07/2026 |
| 57 |  BitGW Exchange |
MANA/USDT | $0.07028 | $400,792 | 16:57:08 05/07/2026 |
| 58 | BVOX |
MANA/USDT | $0.07023 | $394,693 | 16:57:11 05/07/2026 |
| 59 |  Gems Trade |
MANA/USDT | $0.07121 | $391,591 | 16:36:13 05/07/2026 |
| 60 | Phemex |
MANA/USDT | $0.07043 | $385,120 | 16:57:09 05/07/2026 |
| 61 |  OKX |
MANA/USDT | $0.07032 | $384,092 | 16:56:54 05/07/2026 |
| 62 |  KCEX |
MANA/USDT | $0.07013 | $367,148 | 16:57:15 05/07/2026 |
| 63 |  x.me Exchange |
MANA/USDT | $0.07024 | $347,448 | 16:57:17 05/07/2026 |
| 64 | Binance |
MANA/TRY | $0.07013 | $346,214 | 16:56:54 05/07/2026 |
| 65 |  GroveX |
MANA/USDT | $0.07034 | $342,385 | 17:00:11 05/07/2026 |
| 66 |  Websea |
MANA/USDT | $0.07025 | $336,839 | 16:51:09 05/07/2026 |
| 67 |  Pionex |
MANA/USDT | $0.07023 | $299,045 | 16:57:12 05/07/2026 |
| 68 |  Bitrue |
MANA/USDT | $0.07007 | $292,779 | 16:57:16 05/07/2026 |
| 69 |  BitradeX |
MANA/USDT | $0.07024 | $273,908 | 16:45:08 05/07/2026 |
| 70 |  XT.COM |
MANA/USDT | $0.07023 | $264,613 | 16:57:12 05/07/2026 |
| 71 |  Picol |
MANA/USDT | $0.07033 | $263,532 | 17:00:10 05/07/2026 |
| 72 | OrangeX |
MANA/USDT | $0.07035 | $256,790 | 16:51:11 05/07/2026 |
| 73 |  Gate |
MANA/USDT | $0.07029 | $252,533 | 16:54:19 05/07/2026 |
| 74 | Hotcoin |
MANA/USDT | $0.07033 | $248,885 | 16:59:54 05/07/2026 |
| 75 |  Bitazza |
MANA/USDT | $0.07024 | $237,816 | 17:00:11 05/07/2026 |
| 76 |  KuCoin |
MANA/USDT | $0.07033 | $229,096 | 16:57:19 05/07/2026 |
| 77 | Bybit |
MANA/USDT | $0.07024 | $221,234 | 16:54:13 05/07/2026 |
| 78 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,369 | 17:00:15 05/07/2026 |
| 79 |  SuperEx |
MANA/USDT | $0.07025 | $209,804 | 17:00:11 05/07/2026 |
| 80 | Tapbit |
MANA/USDT | $0.07023 | $206,934 | 16:57:07 05/07/2026 |
| 81 |  Binance TR |
MANA/TRY | $0.07013 | $206,904 | 16:57:11 05/07/2026 |
| 82 |  EagleX |
MANA/USDT | $0.06373 | $201,162 | 07:00:19 03/07/2026 |
| 83 | BlockFin |
MANA/USDT | $0.07004 | $190,256 | 17:00:15 05/07/2026 |
| 84 | EagleX |
MANA/USDT | $0.06313 | $188,517 | 03:57:08 03/07/2026 |
| 85 | LBank |
MANA/USDT | $0.07035 | $180,277 | 16:57:08 05/07/2026 |
| 86 | Toobit |
MANA/USDT | $0.07023 | $174,156 | 16:57:08 05/07/2026 |
| 87 |  Kraken |
MANA/USD | $0.07027 | $158,175 | 16:59:24 05/07/2026 |
| 88 |  Tothemoon |
MANA/USD | $0.07038 | $151,055 | 17:00:16 05/07/2026 |
| 89 |  BtcTurk | Kripto |
MANA/TRY | $0.06998 | $149,737 | 16:57:10 05/07/2026 |
| 90 | Ourbit |
MANA/USDT | $0.07014 | $136,741 | 16:45:11 05/07/2026 |
| 91 | Phemex |
MANA/USDC | $0.07018 | $124,389 | 16:57:09 05/07/2026 |
| 92 | Bitget |
MANA/USDT | $0.07023 | $117,322 | 16:54:11 05/07/2026 |
| 93 |  WEEX |
MANA/USDT | $0.07023 | $114,627 | 16:57:10 05/07/2026 |
| 94 | DigiFinex |
MANA/USDT | $0.07031 | $111,619 | 16:57:07 05/07/2026 |
| 95 |  BiFinance |
MANA/USDT | $0.07024 | $109,887 | 16:57:09 05/07/2026 |
| 96 |  MGBX |
MANA/USDT | $0.07009 | $106,960 | 16:57:16 05/07/2026 |
| 97 |  BitTap |
MANA/USDT | $0.07004 | $106,053 | 17:00:16 05/07/2026 |
| 98 |  BitKan |
MANA/USDT | $0.07033 | $104,925 | 17:00:08 05/07/2026 |
| 99 |  ICRYPEX |
MANA/USDT | $0.07153 | $103,018 | 17:00:11 05/07/2026 |
| 100 | Biconomy.com |
MANA/USDT | $0.07023 | $99,484.72 | 16:57:07 05/07/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.07033 | $90,951.31 | 16:57:10 05/07/2026 |
| 102 |  Coinbase Exchange |
MANA/USD | $0.07040 | $89,837.69 | 16:57:00 05/07/2026 |
| 103 |  ASTX |
MANA/USDT | $0.07034 | $88,234.63 | 17:00:12 05/07/2026 |
| 104 | Pionex |
MANA/USDT | $0.07013 | $84,758.95 | 16:57:17 05/07/2026 |
| 105 | Bitunix |
MANA/USDT | $0.07023 | $79,317.40 | 16:57:09 05/07/2026 |
| 106 |  EXMO |
MANA/USDC | $0.07027 | $78,512.14 | 16:57:09 05/07/2026 |
| 107 |  EXMO.ME |
MANA/USDC | $0.07022 | $78,308.19 | 17:00:11 05/07/2026 |
| 108 | Bitrue |
MANA/USDT | $0.07024 | $76,995.26 | 16:57:11 05/07/2026 |
| 109 |  Bitvavo |
MANA/EUR | $0.07041 | $70,647.48 | 16:57:10 05/07/2026 |
| 110 |  CoinTR |
MANA/USDT | $0.07053 | $69,343.56 | 17:00:11 05/07/2026 |
| 111 | KuCoin |
MANA/USDT | $0.07033 | $69,012.03 | 16:56:53 05/07/2026 |
| 112 | Zoomex |
MANA/USDT | $0.07021 | $66,920.87 | 16:45:08 05/07/2026 |
| 113 | WhiteBIT |
MANA/USDT | $0.07013 | $66,544.16 | 16:57:07 05/07/2026 |
| 114 |  CoinUp.io |
MANA/USDT | $0.07037 | $66,259.44 | 16:51:08 05/07/2026 |
| 115 |  Bullish |
MANA/USDC | $0.07068 | $65,108.67 | 17:00:09 05/07/2026 |
| 116 | CoinTR |
MANA/TRY | $0.06971 | $64,972.02 | 17:00:11 05/07/2026 |
| 117 |  BigONE |
MANA/USDT | $0.07101 | $61,277.42 | 16:57:09 05/07/2026 |
| 118 | EXMO |
MANA/USDT | $0.07021 | $59,497.14 | 16:57:09 05/07/2026 |
| 119 | EXMO.ME |
MANA/USDT | $0.07017 | $59,294.04 | 17:00:11 05/07/2026 |
| 120 |  LeveX |
MANA/USDT | $0.07004 | $58,463.42 | 17:00:15 05/07/2026 |
| 121 |  BingX |
MANA/USDT | $0.07043 | $56,357.70 | 16:57:08 05/07/2026 |
| 122 |  Gleec BTC |
MANA/USDT | $0.07034 | $55,089.84 | 17:00:11 05/07/2026 |
| 123 |  Mandala Exchange |
MANA/USDT | $0.07029 | $55,077.96 | 16:57:08 05/07/2026 |
| 124 |  FMFW.io |
MANA/USD | $0.07029 | $55,077.96 | 16:57:08 05/07/2026 |
| 125 |  HitBTC |
MANA/USDT | $0.07044 | $54,969.35 | 16:54:09 05/07/2026 |
| 126 | MEXC |
MANA/USDT | $0.07031 | $54,387.49 | 16:57:08 05/07/2026 |
| 127 | EasiCoin |
MANA/USDT | $0.07013 | $54,215.67 | 17:00:10 05/07/2026 |
| 128 |  BYDFi |
MANA/USDT | $0.07023 | $53,987.70 | 17:00:10 05/07/2026 |
| 129 |  XXKK |
MANA/USDT | $0.07031 | $52,904.50 | 17:00:11 05/07/2026 |
| 130 | Cofinex |
MANA/USDT | $0.07023 | $51,003.64 | 17:00:08 05/07/2026 |
| 131 |  Bitcastle |
MANA/USDT | $0.07014 | $46,944.55 | 17:00:13 05/07/2026 |
| 132 | BtcTurk | Kripto |
MANA/USDT | $0.07023 | $46,350.56 | 16:57:10 05/07/2026 |
| 133 | Bitrue |
MANA/USDC | $0.07018 | $45,117.30 | 16:57:11 05/07/2026 |
| 134 | KCEX |
MANA/USDT | $0.07024 | $43,539.00 | 16:57:10 05/07/2026 |
| 135 | Bitrue |
MANA/XRP | $0.07042 | $40,742.37 | 16:57:11 05/07/2026 |
| 136 | Bitbaby |
MANA/USDT | $0.07023 | $40,373.20 | 17:00:09 05/07/2026 |
| 137 |  Bithumb |
MANA/KRW | $0.06868 | $40,182.05 | 16:59:53 05/07/2026 |
| 138 |  KTX |
MANA/USDT | $0.07034 | $39,279.35 | 17:00:12 05/07/2026 |
| 139 |  Blynex |
MANA/USDT | $0.07028 | $37,175.97 | 16:57:12 05/07/2026 |
| 140 |  XBO.com |
MANA/USDT | $0.07033 | $31,051.43 | 17:00:11 05/07/2026 |
| 141 |  Hibt |
MANA/USDT | $0.07035 | $30,621.63 | 16:51:08 05/07/2026 |
| 142 |  AscendEX |
MANA/USDT | $0.07093 | $29,598.00 | 16:57:08 05/07/2026 |
| 143 | WHXEX |
MANA/USDT | $0.07024 | $28,187.26 | 17:00:08 05/07/2026 |
| 144 | Koinbay |
MANA/USDT | $0.07034 | $28,019.99 | 16:48:07 05/07/2026 |
| 145 |  Nonkyc.io Exchange |
MANA/USDT | $0.07061 | $27,869.16 | 17:00:11 05/07/2026 |
| 146 |  Coinstore |
MANA/USDT | $0.07023 | $26,655.56 | 16:57:11 05/07/2026 |
| 147 | BloFin |
MANA/USDT | $0.07024 | $23,319.74 | 16:48:16 05/07/2026 |
| 148 | B2Z Exchange |
MANA/USDT | $0.07037 | $22,538.71 | 17:00:10 05/07/2026 |
| 149 | BITmarkets |
MANA/USDT | $0.07033 | $22,520.02 | 17:00:10 05/07/2026 |
| 150 | BTSE |
MANA/USDT | $0.07023 | $22,473.69 | 16:57:10 05/07/2026 |
| 151 | B2Z Exchange |
MANA/USD | $0.07040 | $22,449.65 | 17:00:10 05/07/2026 |
| 152 | BITmarkets |
MANA/USD | $0.07040 | $22,448.46 | 17:00:10 05/07/2026 |
| 153 |  Deepcoin |
MANA/USDT | $0.07029 | $20,489.15 | 16:57:09 05/07/2026 |
| 154 | ASTX |
MANA/USDT | $0.07014 | $19,711.90 | 17:00:15 05/07/2026 |
| 155 | Mandala Exchange |
MANA/USDT | $0.07024 | $19,583.38 | 16:57:15 05/07/2026 |
| 156 | Gleec BTC |
MANA/USDT | $0.07034 | $19,582.49 | 17:00:15 05/07/2026 |
| 157 | HitBTC |
MANA/USDT | $0.07023 | $19,578.91 | 16:54:15 05/07/2026 |
| 158 |  Coincall |
MANA/USD | $0.07029 | $19,479.96 | 17:03:15 05/07/2026 |
| 159 |  Koinpark |
MANA/INR | $0.07378 | $17,850.63 | 17:00:10 05/07/2026 |
| 160 |  ZKE |
MANA/USDT | $0.07024 | $16,912.58 | 17:00:13 05/07/2026 |
| 161 |  CoinEx |
MANA/USDT | $0.07037 | $16,257.04 | 16:59:53 05/07/2026 |
| 162 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,587.71 | 17:00:11 05/07/2026 |
| 163 | Koinpark |
MANA/USDT | $0.07034 | $12,074.53 | 17:00:10 05/07/2026 |
| 164 |  Bitso |
MANA/USD | $0.07098 | $11,080.99 | 16:57:53 05/07/2026 |
| 165 | MGBX |
MANA/USDT | $0.07023 | $9,829.28 | 16:57:08 05/07/2026 |
| 166 | Kraken |
MANA/EUR | $0.07062 | $9,631.48 | 16:59:24 05/07/2026 |
| 167 |  Bit2Me |
MANA/EUR | $0.07062 | $9,504.47 | 16:57:10 05/07/2026 |
| 168 |  Dzengi.com |
MANA/USD | $0.07022 | $9,010.39 | 17:00:10 05/07/2026 |
| 169 |  Ulink |
MANA/USDT | $0.3101 | $8,330.41 | 17:00:19 05/07/2026 |
| 170 |  SunX |
MANA/USDT | $0.07014 | $7,962.97 | 17:00:18 05/07/2026 |
| 171 |  PrimeXBT |
MANA/USDT | $0.07005 | $7,397.96 | 17:03:16 05/07/2026 |
| 172 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07053 | $7,176.88 | 16:56:35 05/07/2026 |
| 173 |  Foxbit |
MANA/BRL | $0.07173 | $6,710.62 | 17:00:07 05/07/2026 |
| 174 | Gate |
MANA/USDT | $0.07031 | $6,432.67 | 16:56:54 05/07/2026 |
| 175 | OKX |
MANA/EUR | $0.07063 | $6,134.51 | 16:56:54 05/07/2026 |
| 176 |  Uniswap v2 |
MANA/WETH | $0.07050 | $6,087.91 | 16:55:59 05/07/2026 |
| 177 | WhiteBIT |
MANA/EUR | $0.07022 | $5,271.43 | 16:57:07 05/07/2026 |
| 178 |  Coinone |
MANA/KRW | $0.07064 | $4,941.77 | 16:56:53 05/07/2026 |
| 179 |  HyperPay Futures |
MANA/USDT | $0.07024 | $4,928.80 | 17:03:17 05/07/2026 |
| 180 |  SecondBTC |
MANA/USDT | $0.07033 | $4,431.74 | 16:57:09 05/07/2026 |
| 181 | WhiteBIT |
MANA/TRY | $0.07022 | $3,996.95 | 16:57:07 05/07/2026 |
| 182 |  Azbit |
MANA/USDT | $0.07024 | $3,979.90 | 16:57:10 05/07/2026 |
| 183 |  Bitcoiva |
MANA/INR | $0.07346 | $2,827.30 | 17:00:08 05/07/2026 |
| 184 | Kraken |
MANA/USDT | $0.07067 | $2,769.13 | 16:59:24 05/07/2026 |
| 185 |  Crypto.com Exchange |
MANA/USD | $0.07111 | $2,717.70 | 16:57:08 05/07/2026 |
| 186 | CoinEx |
MANA/BTC | $0.07123 | $2,492.29 | 16:59:53 05/07/2026 |
| 187 |  Tokocrypto |
MANA/USDT | $0.07023 | $2,188.27 | 16:57:08 05/07/2026 |
| 188 |  Bitkub |
MANA/THB | $0.07113 | $2,078.35 | 16:57:08 05/07/2026 |
| 189 | Coinbase Exchange |
MANA/EUR | $0.07091 | $1,980.70 | 16:57:00 05/07/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.07037 | $1,933.03 | 17:00:10 05/07/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.07037 | $1,932.92 | 17:00:10 05/07/2026 |
| 192 |  Kanga Exchange |
MANA/USDC | $0.07028 | $1,911.99 | 17:00:11 05/07/2026 |
| 193 | Bitso |
MANA/MXN | $0.07138 | $1,849.19 | 16:57:53 05/07/2026 |
| 194 | OKX |
MANA/USDC | $0.07125 | $1,638.01 | 16:56:54 05/07/2026 |
| 195 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07055 | $1,566.14 | 16:54:23 05/07/2026 |
| 196 |  Bancor Network |
MANA/BNT | $0.07029 | $1,438.76 | 16:57:08 05/07/2026 |
| 197 | Crypto.com Exchange |
MANA/USD | $0.07124 | $1,262.50 | 16:15:16 05/07/2026 |
| 198 | Bitcoiva |
MANA/USDT | $0.07023 | $1,193.55 | 17:00:08 05/07/2026 |
| 199 | Kanga Exchange |
MANA/USDT | $0.07024 | $802.75 | 17:00:11 05/07/2026 |
| 200 |  TRIV |
MANA/IDR | $0.07080 | $767.86 | 17:00:14 05/07/2026 |
| 201 | TRIV |
MANA/USDT | $0.07034 | $762.67 | 17:00:14 05/07/2026 |
| 202 |  Coins.ph |
MANA/PHP | $0.2390 | $730.24 | 17:00:10 05/07/2026 |
| 203 |  Korbit |
MANA/KRW | $0.06966 | $664.93 | 16:54:09 05/07/2026 |
| 204 |  Flipster |
MANA/USDT | $0.07014 | $550.00 | 17:00:15 05/07/2026 |
| 205 |  Aster |
MANA/USDT | $0.07033 | $536.43 | 16:54:15 05/07/2026 |
| 206 |  Binance TH |
MANA/USDT | $0.07024 | $454.06 | 16:57:07 05/07/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,748.92 | $433.21 | 16:53:35 05/07/2026 |
| 208 |  Bitbank |
MANA/JPY | $0.07075 | $415.16 | 16:57:07 05/07/2026 |
| 209 |  NovaDAX |
MANA/BRL | $0.06270 | $377.88 | 10:06:07 01/07/2026 |
| 210 |  Bitlo |
MANA/TRY | $0.07142 | $361.90 | 17:00:11 05/07/2026 |
| 211 |  Indodax |
MANA/IDR | $0.06935 | $325.86 | 16:59:25 05/07/2026 |
| 212 |  WazirX |
MANA/INR | $0.08488 | $274.49 | 17:00:12 05/07/2026 |
| 213 |  ZebPay |
MANA/INR | $0.07294 | $250.00 | 16:57:07 05/07/2026 |
| 214 |  Gemini |
MANA/USD | $0.07100 | $242.66 | 16:59:54 05/07/2026 |
| 215 | Bybit |
MANA/USDC | $0.06981 | $211.61 | 16:54:13 05/07/2026 |
| 216 |  LATOKEN |
MANA/USDT | $0.07182 | $153.87 | 16:57:07 05/07/2026 |
| 217 | KuCoin |
MANA/ETH | $0.07042 | $119.26 | 16:57:23 05/07/2026 |
| 218 | WazirX |
MANA/USDT | $0.06983 | $119.23 | 17:00:12 05/07/2026 |
| 219 | OKX |
MANA/USD | $0.07039 | $98.43 | 16:56:54 05/07/2026 |
| 220 |  CEX.IO |
MANA/USDT | $0.07035 | $51.21 | 16:54:09 05/07/2026 |
| 221 | CEX.IO |
MANA/USD | $0.07046 | $41.47 | 16:54:09 05/07/2026 |
| 222 |  Binance.US |
MANA/USDT | $0.06933 | $39.91 | 16:59:53 05/07/2026 |
| 223 |  Ndax |
MANA/CAD | $0.07078 | $27.13 | 17:00:11 05/07/2026 |
| 224 |  Bybit EU |
MANA/USDC | $0.07195 | $26.77 | 16:54:10 05/07/2026 |
| 225 | CEX.IO |
MANA/EUR | $0.07058 | $20.23 | 16:54:09 05/07/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.07227 | $18.07 | 16:57:12 05/07/2026 |
| 227 |  ADEN |
MANA/USDT | $0.07021 | $15.72 | 17:03:53 05/07/2026 |
| 228 |  Young Platform |
MANA/EUR | $0.07036 | $14.58 | 17:00:10 05/07/2026 |
| 229 | HitBTC |
MANA/BTC | $0.07018 | $12.79 | 16:54:09 05/07/2026 |
| 230 | FMFW.io |
MANA/BTC | $0.07021 | $12.76 | 16:57:08 05/07/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.07111 | $11.77 | 08:29:11 05/07/2026 |
| 232 |  Independent Reserve |
MANA/AUD | $0.06707 | $10.64 | 17:00:12 05/07/2026 |
| 233 |  Raydium |
MANA/USDC | $0.07100 | $10.16 | 10:18:36 05/07/2026 |
| 234 |  Coincheck |
MANA/JPY | $0.07213 | $7.14 | 16:57:07 05/07/2026 |
| 235 |  Unocoin |
MANA/INR | $0.2510 | $2.10 | 16:57:09 05/07/2026 |
| 236 |  Giottus |
MANA/INR | $0.07613 | $1.06 | 16:57:09 05/07/2026 |
| 237 |  GOPAX |
MANA/KRW | $0.06541 | $0.6541 | 17:00:12 05/07/2026 |
| 238 | HitBTC |
MANA/USDC | $0.07175 | $0 | 16:54:09 05/07/2026 |
| 239 |  Bitstamp by Robinhood |
MANA/EUR | $0.06404 | $0 | 16:59:23 05/07/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.07051 | $0 | 16:59:23 05/07/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.06676 | $0 | 17:00:12 05/07/2026 |
| 242 | Independent Reserve |
MANA/SGD | $0.06672 | $0 | 17:00:12 05/07/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.06672 | $0 | 17:00:12 05/07/2026 |
| 244 | Upbit |
MANA/BTC | $0.07482 | $0 | 16:56:53 05/07/2026 |
| 245 |  Bitbns |
MANA/INR | $0.07352 | $0 | 16:57:11 05/07/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 17:00:08 05/07/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.07011 | $0 | 17:00:30 05/07/2026 |
| 248 | CoinJar |
MANA/GBP | $0.07629 | $0 | 17:00:30 05/07/2026 |
| 249 | CoinJar |
MANA/USD | $0.08100 | $0 | 17:00:30 05/07/2026 |
| 250 | CoinJar |
MANA/USDC | $0.07614 | $0 | 17:00:30 05/07/2026 |
| 251 |  MAX Exchange |
MANA/TWD | $0.07067 | $0 | 16:57:11 05/07/2026 |
| 252 |  CoinDCX |
MANA/USDT | $0.07033 | $0 | 17:00:07 05/07/2026 |
| 253 | Giottus |
MANA/USDT | $0.07023 | $0 | 16:57:09 05/07/2026 |
| 254 | Bitazza |
MANA/THB | $0.06835 | $0 | 17:00:11 05/07/2026 |
| 255 |  WOO X |
MANA/USDT | $0.07014 | $0 | 16:57:15 05/07/2026 |
| 256 | WOO X |
MANA/USDT | $0.07023 | $0 | 16:57:08 05/07/2026 |
| 257 |  dYdX v4 |
MANA/USD | $0.07556 | $0 | 17:04:17 05/07/2026 |
| 258 |  CriptoSwaps |
MANA/BTC | $0.09251 | $0 | 15:33:10 05/07/2026 |
| 259 | CriptoSwaps |
MANA/USDT | $0.07273 | $0 | 15:33:10 05/07/2026 |
| 260 |  Gate US |
MANA/USDT | $0.07043 | $0 | 17:00:07 05/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 05/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,134,189 với tỷ giá $0.07014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.