Tiền ảo: 36,549 Sàn giao dịch: 894 Vốn hóa: $3,194,413,031,053 Khối lượng (24h): $230,579,600,497 Thị phần: BTC: 58.3%, ETH: 11.9%
Decentraland (MANA)Decentraland MANA
Xếp hạng #125 02:43:00 19/11/2025
Giá Decentraland (MANA)
$0.1987 3.75%
0.000002129 BTC 5,533 VND
Thấp: $0.1893 Cao: $0.1994

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1978 $64,322,395 01:57:16 19/11/2025
2 Darkex Exchange Darkex Exchange MANA/USDT $0.1978 $26,627,440 01:57:17 19/11/2025
3 BTCC BTCC MANA/USDT $0.1984 $21,515,913 01:57:17 19/11/2025
4 WhiteBIT WhiteBIT MANA/USDT $0.1985 $17,851,927 01:54:15 19/11/2025
5 Binance Binance MANA/USDT $0.1982 $17,792,443 01:54:17 19/11/2025
6 Koinbay Koinbay MANA/USDT $0.4859 $15,617,526 01:45:15 19/11/2025
7 FameEX FameEX MANA/USDT $0.1978 $14,033,044 01:57:17 19/11/2025
8 Batonex Batonex MANA/USDT $0.1979 $12,050,519 01:57:16 19/11/2025
9 Tapbit Tapbit MANA/USDT $0.1979 $10,019,865 01:57:16 19/11/2025
10 Ju.com Ju.com MANA/USDT $0.1983 $10,017,529 01:54:16 19/11/2025
11 CZR Exchange CZR Exchange MANA/USDT $0.1980 $8,361,776 01:45:16 19/11/2025
12 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1982 $8,358,116 01:54:16 19/11/2025
13 NovaEx NovaEx MANA/USDT $0.1978 $6,810,499 01:57:16 19/11/2025
14 CoinW CoinW MANA/USDT $0.1979 $6,032,785 01:57:17 19/11/2025
15 BVOX BVOX MANA/USDT $0.1983 $5,867,315 01:54:16 19/11/2025
16 Biconomy.com Biconomy.com MANA/USDT $0.1978 $5,636,996 01:57:15 19/11/2025
17 BiKing BiKing MANA/USDT $0.1978 $5,192,812 01:57:17 19/11/2025
18 Echobit Echobit MANA/USDT $0.1980 $4,250,979 01:57:11 19/11/2025
19 Hotcoin Hotcoin MANA/USDT $0.1979 $3,944,942 01:57:17 19/11/2025
20 Bitget Bitget MANA/USDT $0.1984 $3,681,510 01:54:16 19/11/2025
21 Cofinex Cofinex MANA/USDT $0.1978 $3,678,925 01:57:15 19/11/2025
22 EasiCoin EasiCoin MANA/USDT $0.1978 $3,674,339 01:57:16 19/11/2025
23 YEX YEX MANA/USDT $0.1984 $3,459,421 01:51:17 19/11/2025
24 Coinlocally Coinlocally MANA/USDT $0.1978 $3,375,425 01:57:18 19/11/2025
25 OKX OKX MANA/USDT $0.1984 $3,136,753 01:55:49 19/11/2025
26 Bybit Bybit MANA/USDT $0.1984 $3,048,731 01:54:17 19/11/2025
27 Coinflare Coinflare MANA/USDT $0.1980 $2,806,119 01:57:16 19/11/2025
28 Binance Binance MANA/USDT $0.1982 $2,789,502 01:56:42 19/11/2025
29 BiKing BiKing MANA/USDT $0.1983 $2,787,279 01:57:09 19/11/2025
30 Bitrue Bitrue MANA/USDT $0.1979 $2,771,749 01:57:16 19/11/2025
31 GroveX GroveX MANA/USDT $0.1987 $2,742,611 02:00:10 19/11/2025
32 HTX HTX MANA/USDT $0.1977 $2,705,424 01:59:54 19/11/2025
33 CRMClick CRMClick MANA/USDT $0.1978 $2,705,312 02:00:07 19/11/2025
34 BTSE BTSE MANA/USDT $0.1976 $2,694,297 01:57:15 19/11/2025
35 B2Z Exchange B2Z Exchange MANA/USD $0.1977 $2,694,269 01:57:16 19/11/2025
36 BITmarkets BITmarkets MANA/USDT $0.1976 $2,693,046 01:57:15 19/11/2025
37 OrangeX OrangeX MANA/USDT $0.1979 $2,652,301 01:57:15 19/11/2025
38 Bibox Bibox MANA/USDT $0.2515 $2,033,291 02:00:11 19/11/2025
39 Coinlocally Coinlocally MANA/USDT $0.1978 $2,002,120 02:00:07 19/11/2025
40 Hotcoin Hotcoin MANA/USDT $0.1985 $1,971,929 01:58:30 19/11/2025
41 YEX YEX MANA/USDT $0.1978 $1,952,875 02:00:10 19/11/2025
42 Hotcoin Hotcoin MANA/USD $0.2241 $1,913,969 14:00:36 13/11/2025
43 Poloniex Poloniex MANA/USDT $0.1979 $1,897,746 02:00:56 19/11/2025
44 Toobit Toobit MANA/USDT $0.1979 $1,641,367 01:57:16 19/11/2025
45 YUBIT YUBIT MANA/USDT $0.1979 $1,593,124 01:57:11 19/11/2025
46 BlockFin BlockFin MANA/USDT $0.1980 $1,554,451 02:00:07 19/11/2025
47 Websea Websea MANA/USDT $0.1980 $1,512,459 01:57:17 19/11/2025
48 Phemex Phemex MANA/USDT $0.1978 $1,510,457 01:57:17 19/11/2025
49 BlockFin BlockFin MANA/USDT $0.1982 $1,387,530 01:51:23 19/11/2025
50 WEEX WEEX MANA/USDT $0.1978 $1,372,652 01:57:17 19/11/2025
51 WEEX WEEX MANA/USDT $0.1980 $1,315,983 01:57:08 19/11/2025
52 4E 4E MANA/USDT $0.1978 $1,310,596 02:00:10 19/11/2025
53 BitradeX BitradeX MANA/USDT $0.1985 $1,159,506 01:54:07 19/11/2025
54 KCEX KCEX MANA/USDT $0.1979 $1,143,134 01:57:16 19/11/2025
55 Upbit Upbit MANA/KRW $0.2014 $1,052,235 01:56:54 19/11/2025
56 WhiteBIT WhiteBIT MANA/USDT $0.1981 $1,011,517 01:57:07 19/11/2025
57 CoinW CoinW MANA/USDT $0.1983 $1,005,888 01:42:07 19/11/2025
58 BitbabyExchange BitbabyExchange MANA/USDT $0.1978 $967,464 01:57:16 19/11/2025
59 Aivora Exchange Aivora Exchange MANA/USDT $0.1979 $960,201 01:57:18 19/11/2025
60 BloFin BloFin MANA/USDT $0.1977 $934,195 01:57:07 19/11/2025
61 Zoomex Zoomex MANA/USDT $0.1979 $913,020 01:57:17 19/11/2025
62 Pionex Pionex MANA/USDT $0.1980 $902,959 01:57:08 19/11/2025
63 DigiFinex DigiFinex MANA/USDT $0.1978 $895,875 01:57:15 19/11/2025
64 BTSE BTSE MANA/USDT $0.1981 $871,378 01:57:08 19/11/2025
65 XT.COM XT.COM MANA/USDT $0.1980 $836,220 01:57:11 19/11/2025
66 Bitunix Bitunix MANA/USDT $0.1982 $835,773 01:54:16 19/11/2025
67 B2Z Exchange B2Z Exchange MANA/USDT $0.1977 $835,057 02:00:11 19/11/2025
68 BITmarkets BITmarkets MANA/USDT $0.1977 $835,057 02:00:10 19/11/2025
69 Phemex Phemex MANA/USDT $0.1977 $806,987 01:57:12 19/11/2025
70 MEXC MEXC MANA/USDT $0.1981 $788,613 01:45:14 19/11/2025
71 XXKK XXKK MANA/USDT $0.1979 $759,553 02:00:09 19/11/2025
72 OKX OKX MANA/USDT $0.1983 $692,958 01:56:23 19/11/2025
73 BVOX BVOX MANA/USDT $0.1985 $688,585 01:54:12 19/11/2025
74 BitMart BitMart MANA/USDT $0.1984 $688,078 01:57:11 19/11/2025
75 UZX UZX MANA/USDT $0.1982 $679,924 01:45:09 19/11/2025
76 B2Z Exchange B2Z Exchange MANA/USD $0.1979 $653,467 02:00:11 19/11/2025
77 BITmarkets BITmarkets MANA/USD $0.1979 $653,467 02:00:10 19/11/2025
78 MEXC MEXC MANA/USDT $0.1983 $653,309 01:54:15 19/11/2025
79 VOOX Exchange VOOX Exchange MANA/USDT $0.1980 $643,781 01:57:19 19/11/2025
80 CriptoSwaps CriptoSwaps MANA/USDT $0.1978 $637,991 02:00:12 19/11/2025
81 Ourbit Ourbit MANA/USDT $0.1981 $635,720 01:57:11 19/11/2025
82 Picol Picol MANA/USDT $0.1979 $566,567 02:00:07 19/11/2025
83 Toobit Toobit MANA/USDT $0.1978 $561,438 01:57:08 19/11/2025
84 LBank LBank MANA/USDT $0.1982 $544,917 01:57:08 19/11/2025
85 Bithumb Bithumb MANA/KRW $0.2020 $520,684 01:59:01 19/11/2025
86 Coinbase Exchange Coinbase Exchange MANA/USD $0.1981 $496,898 01:56:59 19/11/2025
87 BTCC BTCC MANA/USDT $0.1981 $432,871 01:57:10 19/11/2025
88 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1978 $427,819 02:00:07 19/11/2025
89 NovaEx NovaEx MANA/USDT $0.1979 $393,329 02:00:11 19/11/2025
90 Bybit Bybit MANA/USDT $0.1987 $385,865 01:54:09 19/11/2025
91 CoinCatch CoinCatch MANA/USDT $0.1979 $357,519 01:42:16 19/11/2025
92 Tapbit Tapbit MANA/USDT $0.1979 $348,675 01:57:07 19/11/2025
93 KCEX KCEX MANA/USDT $0.1981 $346,248 01:57:11 19/11/2025
94 Azbit Azbit MANA/USDT $0.1988 $283,129 01:54:07 19/11/2025
95 OrangeX OrangeX MANA/USDT $0.1982 $274,793 01:57:07 19/11/2025
96 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1980 $260,468 01:57:09 19/11/2025
97 KuCoin KuCoin MANA/USDT $0.1982 $258,358 01:54:19 19/11/2025
98 Darkex Exchange Darkex Exchange MANA/USDT $0.1978 $252,141 02:00:09 19/11/2025
99 Biconomy.com Biconomy.com MANA/USDT $0.1979 $245,262 01:57:10 19/11/2025
100 Bitazza Bitazza MANA/USDT $0.1972 $237,630 02:00:09 19/11/2025
101 DigiFinex DigiFinex MANA/USDT $0.1985 $236,278 01:54:07 19/11/2025
102 BitKan BitKan MANA/USDT $0.1979 $235,122 02:00:09 19/11/2025
103 Bitrue Bitrue MANA/USDT $0.1981 $228,728 01:57:10 19/11/2025
104 CEEX exchange CEEX exchange MANA/USDT $0.1978 $210,581 02:00:07 19/11/2025
105 Qmall Exchange Qmall Exchange MANA/USDT $0.1979 $208,871 02:00:09 19/11/2025
106 Bullish Bullish MANA/USDC $0.1979 $199,762 02:00:09 19/11/2025
107 Bitunix Bitunix MANA/USDT $0.1984 $189,701 01:54:08 19/11/2025
108 BingX BingX MANA/USDT $0.1981 $189,416 01:57:13 19/11/2025
109 Binance Binance MANA/TRY $0.1989 $188,270 01:56:42 19/11/2025
110 Gems Trade Gems Trade MANA/USDT $0.2029 $180,905 22:24:12 16/11/2025
111 VOOX Exchange VOOX Exchange MANA/USDT $0.1979 $178,945 01:57:12 19/11/2025
112 BYDFi BYDFi MANA/USDT $0.1979 $173,976 02:00:11 19/11/2025
113 CoinEx CoinEx MANA/USDT $0.1977 $171,908 01:59:53 19/11/2025
114 Gate Gate MANA/USDT $0.1984 $157,632 01:54:19 19/11/2025
115 BigONE BigONE MANA/USDT $0.1975 $155,820 01:57:11 19/11/2025
116 Phemex Phemex MANA/USDC $0.1982 $154,697 01:57:12 19/11/2025
117 Zoomex Zoomex MANA/USDT $0.1987 $154,219 01:57:11 19/11/2025
118 Gate Gate MANA/USDT $0.1983 $153,438 01:56:24 19/11/2025
119 HitBTC HitBTC MANA/USDT $0.1981 $147,908 02:00:07 19/11/2025
120 Mandala Exchange Mandala Exchange MANA/USDT $0.1981 $147,893 02:00:15 19/11/2025
121 FMFW.io FMFW.io MANA/USD $0.1981 $147,893 02:00:10 19/11/2025
122 Gleec BTC Gleec BTC MANA/USDT $0.1981 $147,893 02:00:07 19/11/2025
123 UEEx UEEx MANA/USDT $0.1985 $139,855 01:54:08 19/11/2025
124 Aivora Exchange Aivora Exchange MANA/USDT $0.1979 $136,558 02:00:08 19/11/2025
125 BitbabyExchange BitbabyExchange MANA/USDT $0.1979 $133,473 02:00:11 19/11/2025
126 HTX HTX MANA/USDT $0.1982 $131,675 01:42:16 19/11/2025
127 CRMClick CRMClick MANA/USDT $0.1980 $129,849 01:57:16 19/11/2025
128 CoinChief CoinChief MANA/USDT $0.1979 $123,296 02:00:11 19/11/2025
129 CriptoSwaps CriptoSwaps MANA/BTC $0.1977 $120,399 02:00:12 19/11/2025
130 Tothemoon Tothemoon MANA/USD $0.1979 $114,500 02:00:08 19/11/2025
131 Dex-Trade Dex-Trade MANA/USDT $0.1983 $113,109 01:54:11 19/11/2025
132 KuCoin KuCoin MANA/USDT $0.1989 $107,067 01:56:24 19/11/2025
133 LeveX LeveX MANA/USDT $0.1979 $104,682 01:57:16 19/11/2025
134 Kraken Kraken MANA/USD $0.1985 $100,894 01:59:55 19/11/2025
135 Binance TR Binance TR MANA/TRY $0.1989 $100,704 01:57:12 19/11/2025
136 Bitrue Bitrue MANA/XRP $0.1982 $98,443.55 01:57:10 19/11/2025
137 BloFin BloFin MANA/USDT $0.1977 $98,067.12 01:57:17 19/11/2025
138 WhiteBIT WhiteBIT MANA/TRY $0.1988 $96,689.20 01:57:07 19/11/2025
139 MGBX MGBX MANA/USDT $0.1978 $96,197.96 01:57:17 19/11/2025
140 EXMO EXMO MANA/USDC $0.1981 $89,688.43 01:57:09 19/11/2025
141 AscendEX AscendEX MANA/USDT $0.1989 $86,391.99 01:54:11 19/11/2025
142 Coinstore Coinstore MANA/USDT $0.1980 $86,267.36 01:48:11 19/11/2025
143 BiFinance BiFinance MANA/USDT $0.1985 $86,244.52 01:51:08 19/11/2025
144 SuperEx SuperEx MANA/USDT $0.1990 $84,367.28 01:54:09 19/11/2025
145 All InX All InX MANA/USDT $0.1979 $84,249.20 02:00:09 19/11/2025
146 Bitrue Bitrue MANA/USDC $0.1981 $84,183.75 01:57:10 19/11/2025
147 B2Z Exchange B2Z Exchange MANA/USDC $0.1979 $75,333.11 02:00:11 19/11/2025
148 BITmarkets BITmarkets MANA/USDC $0.1979 $75,333.11 02:00:10 19/11/2025
149 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1978 $73,473.65 02:00:09 19/11/2025
150 Koinbay Koinbay MANA/USDT $0.1978 $73,473.65 02:00:10 19/11/2025
151 CZR Exchange CZR Exchange MANA/USDT $0.1978 $73,473.65 02:00:08 19/11/2025
152 ICRYPEX ICRYPEX MANA/USDT $0.1966 $72,320.87 02:00:11 19/11/2025
153 Bitcastle Bitcastle MANA/USDT $0.1978 $69,232.49 02:00:12 19/11/2025
154 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1981 $68,289.16 01:57:23 19/11/2025
155 EXMO.ME EXMO.ME MANA/USDT $0.1980 $66,415.23 02:00:11 19/11/2025
156 EXMO EXMO MANA/USDT $0.1981 $66,401.84 01:57:09 19/11/2025
157 Paribu Paribu MANA/TRY $0.1979 $66,251.53 02:02:53 19/11/2025
158 Bitso Bitso MANA/MXN $0.1982 $60,299.49 01:59:56 19/11/2025
159 Koinpark Koinpark MANA/INR $0.2064 $53,856.35 01:54:11 19/11/2025
160 Bitvavo Bitvavo MANA/EUR $0.1981 $53,348.59 01:57:13 19/11/2025
161 Dzengi.com Dzengi.com MANA/USD $0.1980 $52,018.14 02:00:09 19/11/2025
162 CoinCatch CoinCatch MANA/USDT $0.1979 $47,793.84 02:00:07 19/11/2025
163 Delta Exchange Delta Exchange MANA/USDT $0.1978 $46,929.25 02:03:17 19/11/2025
164 ZKE ZKE MANA/USDT $0.1979 $44,106.54 02:00:11 19/11/2025
165 HitBTC HitBTC MANA/USDT $0.1981 $40,311.13 01:57:15 19/11/2025
166 Mandala Exchange Mandala Exchange MANA/USDT $0.1981 $40,297.60 01:57:19 19/11/2025
167 Gleec BTC Gleec BTC MANA/USDT $0.1984 $40,293.96 01:57:15 19/11/2025
168 BIT BIT MANA/USDT $0.1983 $40,243.46 01:57:56 19/11/2025
169 Koinpark Koinpark MANA/USDT $0.1985 $39,514.17 01:54:11 19/11/2025
170 BitDelta BitDelta MANA/USDT $0.1978 $39,088.68 02:00:07 19/11/2025
171 Kraken Kraken MANA/EUR $0.1985 $38,316.20 01:59:55 19/11/2025
172 Deepcoin Deepcoin MANA/USDT $0.1980 $37,415.44 01:57:07 19/11/2025
173 Coincall Coincall MANA/USD $0.1977 $37,285.39 02:03:16 19/11/2025
174 Bit2Me Bit2Me MANA/EUR $0.1985 $36,711.73 01:57:11 19/11/2025
175 BlueBit BlueBit MANA/USDT $0.1987 $36,230.66 02:00:07 19/11/2025
176 Bybit Bybit MANA/USDC $0.1985 $33,332.23 01:54:09 19/11/2025
177 Foxbit Foxbit MANA/BRL $0.1983 $32,617.68 02:00:07 19/11/2025
178 CoinUp.io CoinUp.io MANA/USDT $0.1979 $32,480.43 01:57:12 19/11/2025
179 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1970 $31,190.21 01:57:23 19/11/2025
180 Bitget Bitget MANA/USDT $0.1983 $30,390.70 01:54:07 19/11/2025
181 P2B P2B MANA/USDT $0.1988 $28,622.71 01:54:07 19/11/2025
182 Binance Binance MANA/BTC $0.1979 $27,028.00 01:57:02 19/11/2025
183 MGBX MGBX MANA/USDT $0.1979 $26,542.45 02:00:10 19/11/2025
184 Nivex Nivex MANA/USDT $0.1987 $25,649.10 02:00:07 19/11/2025
185 WhiteBIT WhiteBIT MANA/EUR $0.1975 $24,437.01 01:57:07 19/11/2025
186 Zoomex Zoomex MANA/USD $0.1987 $23,001.00 01:57:17 19/11/2025
187 Binance TR Binance TR MANA/USDT $0.1980 $21,847.99 01:57:12 19/11/2025
188 Hibt Hibt MANA/USDT $0.1982 $20,815.95 01:57:08 19/11/2025
189 XBO.com XBO.com MANA/USDT $0.1981 $20,740.14 02:00:08 19/11/2025
190 BYDFi BYDFi MANA/USDT $0.2326 $19,368.54 01:57:17 19/11/2025
191 Kraken Kraken MANA/XBT $0.1977 $19,094.64 01:59:55 19/11/2025
192 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1980 $11,997.86 01:57:11 19/11/2025
193 WOO X WOO X MANA/USDT $0.1979 $11,916.13 01:57:15 19/11/2025
194 Gemini Gemini MANA/USD $0.1993 $11,551.36 01:59:53 19/11/2025
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1989 $11,157.04 01:34:47 19/11/2025
196 TGEX TGEX MANA/USDT $0.1982 $11,009.05 01:54:15 19/11/2025
197 Pionex Pionex MANA/USDT $0.1978 $10,778.56 01:57:17 19/11/2025
198 Bitkub Bitkub MANA/THB $0.1959 $10,684.79 01:54:07 19/11/2025
199 SecondBTC SecondBTC MANA/USDT $0.1985 $9,876.08 01:54:08 19/11/2025
200 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1980 $7,654.00 01:57:16 19/11/2025
201 Blynex Blynex MANA/USDT $0.1988 $7,526.18 01:54:07 19/11/2025
202 Binance Binance MANA/ETH $0.1991 $6,821.31 01:56:42 19/11/2025
203 Bitbank Bitbank MANA/JPY $0.1983 $6,629.88 01:57:07 19/11/2025
204 Bitso Bitso MANA/USD $0.1983 $6,439.21 01:59:56 19/11/2025
205 PrimeXBT PrimeXBT MANA/USDT $0.1977 $5,804.97 02:03:15 19/11/2025
206 HyperPay Futures HyperPay Futures MANA/USDT $0.1976 $5,283.60 02:03:17 19/11/2025
207 Kraken Kraken MANA/USDT $0.1988 $5,181.75 01:59:55 19/11/2025
208 TGEX TGEX MANA/USDT $0.1985 $5,034.28 01:54:11 19/11/2025
209 Uniswap v2 Uniswap v2 MANA/WETH $0.1982 $4,970.61 01:34:35 19/11/2025
210 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1981 $3,873.08 01:56:59 19/11/2025
211 P2B P2B MANA/BTC $0.1973 $3,802.01 01:54:07 19/11/2025
212 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1983 $3,492.26 01:51:18 19/11/2025
213 Tokocrypto Tokocrypto MANA/USDT $0.1980 $3,367.63 01:57:11 19/11/2025
214 LATOKEN LATOKEN MANA/USDT $0.2134 $3,315.74 01:54:07 19/11/2025
215 SunX SunX MANA/USDT $0.1978 $2,977.92 01:57:19 19/11/2025
216 Kanga Exchange Kanga Exchange MANA/USDC $0.1986 $2,960.23 02:00:09 19/11/2025
217 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1979 $2,789.43 01:57:11 19/11/2025
218 Coinone Coinone MANA/KRW $0.2010 $2,629.14 01:58:23 19/11/2025
219 Binance TH Binance TH MANA/USDT $0.1980 $2,307.44 01:57:07 19/11/2025
220 BTC Markets BTC Markets MANA/AUD $0.1928 $2,151.12 01:57:13 19/11/2025
221 Independent Reserve Independent Reserve MANA/AUD $0.1995 $2,139.93 02:00:08 19/11/2025
222 dYdX v4 dYdX v4 MANA/USD $0.1978 $2,024.13 02:04:19 19/11/2025
223 TRIV TRIV MANA/IDR $0.1984 $1,975.35 02:00:15 19/11/2025
224 TRIV TRIV MANA/USDT $0.1979 $1,975.09 02:00:15 19/11/2025
225 Coincheck Coincheck MANA/JPY $0.2455 $1,962.92 01:57:07 19/11/2025
226 P2B P2B MANA/ETH $0.1993 $1,832.10 01:54:07 19/11/2025
227 OKX OKX MANA/USD $0.1964 $1,680.80 01:56:54 19/11/2025
228 Ndax Ndax MANA/CAD $0.1974 $1,669.52 02:00:09 19/11/2025
229 CEX.IO CEX.IO MANA/USD $0.1986 $1,644.73 01:54:12 19/11/2025
230 Bitlo Bitlo MANA/TRY $0.1979 $1,609.33 01:57:08 19/11/2025
231 Indodax Indodax MANA/IDR $0.1906 $1,353.84 02:02:53 19/11/2025
232 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1993 $1,297.48 01:40:23 19/11/2025
233 Bitazza Bitazza MANA/THB $0.1959 $1,237.95 02:00:09 19/11/2025
234 KuCoin KuCoin MANA/ETH $0.2001 $1,205.40 01:56:24 19/11/2025
235 Korbit Korbit MANA/KRW $0.2003 $1,019.91 01:45:10 19/11/2025
236 WazirX WazirX MANA/USDT $0.1961 $994.88 02:03:12 19/11/2025
237 WOO X WOO X MANA/USDT $0.1980 $803.00 02:00:07 19/11/2025
238 Coins.ph Coins.ph MANA/PHP $0.2498 $763.13 02:00:07 19/11/2025
239 Binance.US Binance.US MANA/USDT $0.1907 $656.09 01:59:53 19/11/2025
240 Bancor Network Bancor Network MANA/BNT $0.3029 $618.52 01:57:08 19/11/2025
241 WazirX WazirX MANA/INR $0.1992 $506.89 02:03:12 19/11/2025
242 Young Platform Young Platform MANA/EUR $0.1994 $486.06 01:54:11 19/11/2025
243 ZebPay ZebPay MANA/INR $0.2118 $480.81 01:54:07 19/11/2025
244 ChangeNOW ChangeNOW MANA/BTC $0.2037 $261.33 01:57:11 19/11/2025
245 Upbit Upbit MANA/BTC $0.1991 $199.00 01:56:23 19/11/2025
246 Flipster Flipster MANA/USDT $0.1980 $192.61 01:57:25 19/11/2025
247 CoinDCX CoinDCX MANA/USDT $0.1988 $166.18 02:00:10 19/11/2025
248 MAX Exchange MAX Exchange MANA/TWD $0.2120 $161.62 01:57:08 19/11/2025
249 ONUS Pro ONUS Pro MANA/VNDC $0.1982 $137.68 02:00:13 19/11/2025
250 Independent Reserve Independent Reserve MANA/SGD $0.2002 $118.28 02:00:08 19/11/2025
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,126.54 $98.26 20:45:11 18/11/2025
252 NovaDAX NovaDAX MANA/BRL $0.1992 $61.22 01:54:08 19/11/2025
253 Coinbase Exchange Coinbase Exchange MANA/ETH $0.2000 $48.77 01:56:59 19/11/2025
254 GOPAX GOPAX MANA/KRW $0.2055 $45.09 02:00:09 19/11/2025
255 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1900 $35.92 01:59:53 19/11/2025
256 Bitcoiva Bitcoiva MANA/USDT $0.1979 $35.73 02:00:12 19/11/2025
257 CEX.IO CEX.IO MANA/EUR $0.1992 $34.58 01:54:12 19/11/2025
258 zondacrypto zondacrypto MANA/USDC $0.1910 $32.50 02:00:11 19/11/2025
259 ADEN ADEN MANA/USDT $0.1977 $27.65 02:03:34 19/11/2025
260 Giottus Giottus MANA/INR $0.1932 $26.34 01:27:08 19/11/2025
261 ProBit Global ProBit Global MANA/USDT $0.1600 $25.82 10:00:10 17/11/2025
262 Giottus Giottus MANA/USDT $0.1981 $25.16 01:27:08 19/11/2025
263 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.2085 $24.60 01:59:53 19/11/2025
264 CEX.IO CEX.IO MANA/USDT $0.1986 $24.14 01:54:12 19/11/2025
265 Raydium Raydium MANA/USDC $0.1994 $18.40 01:54:17 19/11/2025
266 Bitcoiva Bitcoiva MANA/INR $0.2069 $13.56 02:00:12 19/11/2025
267 Unocoin Unocoin MANA/INR $0.4293 $8.42 01:57:07 19/11/2025
268 Bitcoin.me Bitcoin.me MANA/KLV $0.2113 $4.02 19:24:07 13/11/2025
269 HitBTC HitBTC MANA/BTC $0.1819 $0 02:00:07 19/11/2025
270 HitBTC HitBTC MANA/USDC $0.00007998 $0 02:00:07 19/11/2025
271 Independent Reserve Independent Reserve MANA/NZD $0.2004 $0 02:00:08 19/11/2025
272 Independent Reserve Independent Reserve MANA/USD $0.2000 $0 02:00:08 19/11/2025
273 OKX OKX MANA/EUR $0.1969 $0 01:56:23 19/11/2025
274 Bitbns Bitbns MANA/INR $0.1582 $0 01:57:07 19/11/2025
275 Coinmetro Coinmetro MANA/USDT $0.1979 $0 02:00:09 19/11/2025
276 CoinJar CoinJar MANA/AUD $0.2028 $0 02:01:01 19/11/2025
277 CoinJar CoinJar MANA/EUR $0.5742 $0 02:01:01 19/11/2025
278 CoinJar CoinJar MANA/GBP $0.3242 $0 02:01:01 19/11/2025
279 CoinJar CoinJar MANA/USD $0.2065 $0 02:01:01 19/11/2025
280 CoinJar CoinJar MANA/USDC $0.1998 $0 02:01:01 19/11/2025
281 Tokocrypto Tokocrypto MANA/BTC $0.1978 $0 01:57:11 19/11/2025
282 digitalexchange.id digitalexchange.id MANA/IDR $0.1981 $0 02:00:15 19/11/2025
283 FMFW.io FMFW.io MANA/BTC $0.1819 $0 02:00:10 19/11/2025
284 BIT BIT MANA/USDT $0.3098 $0 02:02:59 19/11/2025
285 Kanga Exchange Kanga Exchange MANA/USDT $0.1951 $0 02:00:09 19/11/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 285 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 19/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,322,395 với tỷ giá $0.1978.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 919 đánh giá