Decentraland MANA
Xếp hạng #154
23:24:00 16/06/2026
Giá Decentraland (MANA)
$0.06879 -2.58%
0.000001046 BTC
1,806 VND
Thấp: $0.06792
Cao: $0.07090
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06854 | $42,927,743 | 23:00:15 16/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4857 | $15,611,292 | 22:57:15 16/06/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06854 | $7,208,383 | 23:00:15 16/06/2026 |
| 4 |  GroveX |
MANA/USDT | $0.06823 | $6,660,346 | 23:00:07 16/06/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06844 | $4,870,300 | 23:00:16 16/06/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06844 | $4,870,300 | 23:00:17 16/06/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06844 | $4,393,210 | 23:00:16 16/06/2026 |
| 8 |  Binance |
MANA/USDT | $0.06853 | $3,545,224 | 22:54:16 16/06/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06853 | $3,120,649 | 22:54:15 16/06/2026 |
| 10 |  LBank |
MANA/USDT | $0.06864 | $2,703,382 | 22:57:16 16/06/2026 |
| 11 |  BTSE |
MANA/USDT | $0.06854 | $2,540,532 | 22:48:15 16/06/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.06857 | $2,449,470 | 23:00:15 16/06/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.06854 | $2,448,285 | 23:00:15 16/06/2026 |
| 14 |  Ju.com |
MANA/USDT | $0.06843 | $2,156,937 | 22:54:16 16/06/2026 |
| 15 |  BlockFin |
MANA/USDT | $0.06864 | $2,088,940 | 22:57:10 16/06/2026 |
| 16 |  FameEX |
MANA/USDT | $0.06864 | $1,977,841 | 22:57:18 16/06/2026 |
| 17 |  CoinW |
MANA/USDT | $0.06874 | $1,974,907 | 22:57:18 16/06/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.06864 | $1,912,064 | 22:57:15 16/06/2026 |
| 19 |  YEX |
MANA/USDT | $0.06864 | $1,904,179 | 22:57:16 16/06/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.06854 | $1,898,175 | 23:00:17 16/06/2026 |
| 21 |  CoinChief |
MANA/USDT | $0.06884 | $1,841,659 | 22:57:08 16/06/2026 |
| 22 |  BitDelta |
MANA/USDT | $0.06863 | $1,630,290 | 23:00:11 16/06/2026 |
| 23 |  CRMClick |
MANA/USDT | $0.06853 | $1,283,308 | 22:57:07 16/06/2026 |
| 24 |  HTX |
MANA/USDT | $0.06844 | $1,263,747 | 22:59:54 16/06/2026 |
| 25 |  BloFin |
MANA/USDT | $0.06864 | $1,253,415 | 22:57:07 16/06/2026 |
| 26 |  BiKing |
MANA/USDT | $0.06865 | $1,197,154 | 22:57:17 16/06/2026 |
| 27 |  BVOX |
MANA/USDT | $0.06864 | $1,143,345 | 22:57:15 16/06/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.06894 | $1,133,751 | 22:57:15 16/06/2026 |
| 29 |  Bybit |
MANA/USDT | $0.06860 | $1,015,633 | 22:54:17 16/06/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.06873 | $999,275 | 22:59:23 16/06/2026 |
| 31 |  Tapbit |
MANA/USDT | $0.06884 | $959,691 | 22:57:15 16/06/2026 |
| 32 |  BTCC |
MANA/USDT | $0.06772 | $845,720 | 17:39:16 12/06/2026 |
| 33 |  Toobit |
MANA/USDT | $0.06864 | $610,516 | 22:57:17 16/06/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.06884 | $535,066 | 22:57:19 16/06/2026 |
| 35 |  BitMart |
MANA/USDT | $0.06874 | $489,091 | 22:57:11 16/06/2026 |
| 36 |  Paribu |
MANA/TRY | $0.06829 | $485,948 | 22:59:53 16/06/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.06853 | $444,384 | 23:00:11 16/06/2026 |
| 38 |  Phemex |
MANA/USDT | $0.06864 | $396,812 | 22:57:17 16/06/2026 |
| 39 |  CriptoSwaps |
MANA/USDT | $0.06863 | $353,438 | 23:00:10 16/06/2026 |
| 40 | BiKing |
MANA/USDT | $0.06864 | $322,466 | 22:57:09 16/06/2026 |
| 41 | Binance |
MANA/USDT | $0.06884 | $322,348 | 22:56:42 16/06/2026 |
| 42 | Coinlocally |
MANA/USDT | $0.06863 | $317,786 | 23:00:07 16/06/2026 |
| 43 |  Echobit |
MANA/USDT | $0.06691 | $312,562 | 13:57:09 12/06/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.06843 | $306,675 | 22:50:58 16/06/2026 |
| 45 |  Bitbase |
MANA/USDT | $0.06844 | $305,249 | 22:18:16 16/06/2026 |
| 46 |  Zoomex |
MANA/USDT | $0.06872 | $304,973 | 22:57:15 16/06/2026 |
| 47 |  EagleX |
MANA/USDT | $0.06843 | $294,082 | 23:00:15 16/06/2026 |
| 48 |  YUBIT |
MANA/USDT | $0.06864 | $290,726 | 22:57:15 16/06/2026 |
| 49 |  P2B |
MANA/USDT | $0.06874 | $274,895 | 22:57:07 16/06/2026 |
| 50 | WhiteBIT |
MANA/USDT | $0.06894 | $272,568 | 22:57:07 16/06/2026 |
| 51 |  EasiCoin |
MANA/USDT | $0.06844 | $271,651 | 23:00:16 16/06/2026 |
| 52 | BVOX |
MANA/USDT | $0.06884 | $256,159 | 22:57:09 16/06/2026 |
| 53 | YEX |
MANA/USDT | $0.06863 | $253,100 | 23:00:10 16/06/2026 |
| 54 |  Bitunix |
MANA/USDT | $0.06874 | $252,021 | 22:57:16 16/06/2026 |
| 55 | Phemex |
MANA/USDT | $0.06864 | $247,280 | 22:57:10 16/06/2026 |
| 56 |  MEXC |
MANA/USDT | $0.06864 | $237,528 | 22:57:16 16/06/2026 |
| 57 |  Bitget |
MANA/USDT | $0.06863 | $236,301 | 22:54:15 16/06/2026 |
| 58 |  Cofinex |
MANA/USDT | $0.06864 | $231,899 | 23:00:17 16/06/2026 |
| 59 |  Bitazza |
MANA/USDT | $0.06853 | $226,212 | 23:00:10 16/06/2026 |
| 60 |  Bitbaby |
MANA/USDT | $0.06874 | $225,700 | 22:57:15 16/06/2026 |
| 61 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,360 | 23:00:15 16/06/2026 |
| 62 |  BitradeX |
MANA/USDT | $0.06844 | $213,522 | 22:45:10 16/06/2026 |
| 63 | YUBIT |
MANA/USDT | $0.06874 | $212,543 | 22:57:07 16/06/2026 |
| 64 | BlockFin |
MANA/USDT | $0.06874 | $206,027 | 22:57:15 16/06/2026 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.06874 | $196,227 | 22:57:17 16/06/2026 |
| 66 | EagleX |
MANA/USDT | $0.06823 | $193,517 | 23:00:07 16/06/2026 |
| 67 | Tapbit |
MANA/USDT | $0.06874 | $178,419 | 22:57:09 16/06/2026 |
| 68 | CoinW |
MANA/USDT | $0.06844 | $169,965 | 22:48:07 16/06/2026 |
| 69 |  DigiFinex |
MANA/USDT | $0.06854 | $169,552 | 23:00:16 16/06/2026 |
| 70 |  Bitrue |
MANA/USDT | $0.06869 | $168,617 | 22:57:17 16/06/2026 |
| 71 |  Kraken |
MANA/USD | $0.06873 | $166,610 | 22:59:54 16/06/2026 |
| 72 | BTCC |
MANA/USDT | $0.06864 | $161,656 | 22:57:10 16/06/2026 |
| 73 |  4E |
MANA/USDT | $0.06863 | $158,022 | 23:00:10 16/06/2026 |
| 74 |  Tothemoon |
MANA/USD | $0.06871 | $148,316 | 23:00:13 16/06/2026 |
| 75 |  Upbit |
MANA/KRW | $0.06827 | $136,335 | 22:56:54 16/06/2026 |
| 76 |  BiFinance |
MANA/USDT | $0.06884 | $130,169 | 22:57:09 16/06/2026 |
| 77 |  Websea |
MANA/USDT | $0.06864 | $128,399 | 22:57:15 16/06/2026 |
| 78 |  Pionex |
MANA/USDT | $0.06884 | $114,933 | 22:57:08 16/06/2026 |
| 79 | OrangeX |
MANA/USDT | $0.06864 | $113,938 | 22:54:07 16/06/2026 |
| 80 | Bybit |
MANA/USDT | $0.06867 | $111,941 | 22:54:09 16/06/2026 |
| 81 |  ICRYPEX |
MANA/USDT | $0.06734 | $107,643 | 23:00:09 16/06/2026 |
| 82 |  Gate |
MANA/USDT | $0.06864 | $102,122 | 22:57:19 16/06/2026 |
| 83 |  Picol |
MANA/USDT | $0.06873 | $100,099 | 23:00:08 16/06/2026 |
| 84 | Biconomy.com |
MANA/USDT | $0.06874 | $99,624.32 | 22:57:09 16/06/2026 |
| 85 |  XT.COM |
MANA/USDT | $0.06884 | $96,796.68 | 22:57:08 16/06/2026 |
| 86 |  WEEX |
MANA/USDT | $0.06884 | $83,316.65 | 22:57:08 16/06/2026 |
| 87 |  CoinUp.io |
MANA/USDT | $0.06873 | $83,067.40 | 22:57:10 16/06/2026 |
| 88 | Phemex |
MANA/USDC | $0.06888 | $79,439.69 | 22:57:10 16/06/2026 |
| 89 |  BitGW Exchange |
MANA/USDT | $0.06868 | $79,097.13 | 23:00:07 16/06/2026 |
| 90 |  Coinbase Exchange |
MANA/USD | $0.06860 | $76,917.62 | 22:56:59 16/06/2026 |
| 91 |  Gems Trade |
MANA/USDT | $0.06862 | $74,350.78 | 22:54:10 16/06/2026 |
| 92 |  OKX |
MANA/USDT | $0.06881 | $74,268.06 | 22:56:53 16/06/2026 |
| 93 | Bitunix |
MANA/USDT | $0.06874 | $70,142.19 | 22:57:12 16/06/2026 |
| 94 | LBank |
MANA/USDT | $0.06880 | $69,545.57 | 22:57:12 16/06/2026 |
| 95 | Toobit |
MANA/USDT | $0.06874 | $68,123.93 | 22:57:10 16/06/2026 |
| 96 |  BigONE |
MANA/USDT | $0.06870 | $66,409.16 | 22:57:07 16/06/2026 |
| 97 |  CoinTR |
MANA/USDT | $0.06864 | $64,321.96 | 22:54:08 16/06/2026 |
| 98 | Binance |
MANA/TRY | $0.06868 | $64,031.01 | 22:56:54 16/06/2026 |
| 99 | CoinTR |
MANA/TRY | $0.06847 | $63,975.72 | 22:54:08 16/06/2026 |
| 100 |  MGBX |
MANA/USDT | $0.06859 | $63,035.13 | 22:57:17 16/06/2026 |
| 101 |  KuCoin |
MANA/USDT | $0.06864 | $61,256.63 | 22:57:18 16/06/2026 |
| 102 |  XBO.com |
MANA/USDT | $0.06872 | $58,542.01 | 22:54:07 16/06/2026 |
| 103 |  EXMO |
MANA/USDT | $0.06874 | $58,311.26 | 22:57:08 16/06/2026 |
| 104 |  EXMO.ME |
MANA/USDT | $0.06853 | $58,183.84 | 23:00:07 16/06/2026 |
| 105 |  BitKan |
MANA/USDT | $0.06873 | $57,447.96 | 23:00:09 16/06/2026 |
| 106 | BloFin |
MANA/USDT | $0.06863 | $56,751.20 | 22:54:16 16/06/2026 |
| 107 | MEXC |
MANA/USDT | $0.06881 | $55,850.40 | 22:57:11 16/06/2026 |
| 108 |  XXKK |
MANA/USDT | $0.06870 | $54,652.54 | 22:54:10 16/06/2026 |
| 109 |  Ourbit |
MANA/USDT | $0.06873 | $52,888.34 | 22:57:11 16/06/2026 |
| 110 |  SuperEx |
MANA/USDT | $0.06871 | $51,330.68 | 22:57:09 16/06/2026 |
| 111 | Cofinex |
MANA/USDT | $0.06872 | $50,230.44 | 23:00:07 16/06/2026 |
| 112 |  Bitcastle |
MANA/USDT | $0.06854 | $45,235.65 | 23:00:12 16/06/2026 |
| 113 |  BitTap |
MANA/USDT | $0.06854 | $44,065.11 | 23:00:22 16/06/2026 |
| 114 |  Binance TR |
MANA/TRY | $0.06868 | $39,867.28 | 22:57:10 16/06/2026 |
| 115 |  BingX |
MANA/USDT | $0.06844 | $37,203.68 | 22:48:10 16/06/2026 |
| 116 |  AscendEX |
MANA/USDT | $0.06894 | $37,083.96 | 22:57:08 16/06/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.06936 | $34,920.58 | 13:54:07 16/06/2026 |
| 118 | Zoomex |
MANA/USDT | $0.06881 | $32,925.42 | 22:57:08 16/06/2026 |
| 119 |  KCEX |
MANA/USDT | $0.06873 | $32,798.30 | 22:57:08 16/06/2026 |
| 120 | KuCoin |
MANA/USDT | $0.06872 | $32,405.83 | 22:56:54 16/06/2026 |
| 121 | EXMO |
MANA/USDC | $0.06944 | $32,273.97 | 22:57:08 16/06/2026 |
| 122 | EXMO.ME |
MANA/USDC | $0.06943 | $32,174.51 | 23:00:07 16/06/2026 |
| 123 |  ASTX |
MANA/USDT | $0.06863 | $31,939.68 | 23:00:08 16/06/2026 |
| 124 |  LeveX |
MANA/USDT | $0.06844 | $31,275.32 | 23:00:15 16/06/2026 |
| 125 | Bitget |
MANA/USDT | $0.06869 | $31,149.19 | 22:54:09 16/06/2026 |
| 126 |  Blynex |
MANA/USDT | $0.06870 | $30,886.67 | 23:00:11 16/06/2026 |
| 127 | Bitrue |
MANA/USDC | $0.06878 | $29,851.02 | 22:57:11 16/06/2026 |
| 128 | Bitrue |
MANA/USDT | $0.06874 | $28,852.81 | 22:57:11 16/06/2026 |
| 129 |  Nonkyc.io Exchange |
MANA/USDT | $0.06825 | $28,179.45 | 23:00:13 16/06/2026 |
| 130 | Bitrue |
MANA/XRP | $0.06872 | $27,919.77 | 22:57:11 16/06/2026 |
| 131 |  KTX |
MANA/USDT | $0.06853 | $27,426.34 | 23:00:07 16/06/2026 |
| 132 | DigiFinex |
MANA/USDT | $0.06871 | $25,540.94 | 23:00:07 16/06/2026 |
| 133 |  Bullish |
MANA/USDC | $0.06958 | $22,734.83 | 22:57:11 16/06/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.06873 | $20,055.31 | 23:00:07 16/06/2026 |
| 135 | BITmarkets |
MANA/USD | $0.06860 | $19,328.56 | 23:00:10 16/06/2026 |
| 136 | B2Z Exchange |
MANA/USD | $0.06860 | $19,324.00 | 23:00:10 16/06/2026 |
| 137 |  BtcTurk | Kripto |
MANA/TRY | $0.06886 | $18,615.81 | 22:59:53 16/06/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.06860 | $18,528.58 | 23:00:11 16/06/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.06860 | $18,528.30 | 23:00:08 16/06/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.06860 | $18,528.30 | 23:00:08 16/06/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.06866 | $18,225.38 | 22:57:07 16/06/2026 |
| 142 |  Bit2Me |
MANA/EUR | $0.06781 | $18,160.05 | 22:57:10 16/06/2026 |
| 143 | Kraken |
MANA/EUR | $0.06780 | $17,642.61 | 22:59:24 16/06/2026 |
| 144 | Pionex |
MANA/USDT | $0.06874 | $17,235.01 | 22:57:16 16/06/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.09675 | $15,761.64 | 23:00:10 16/06/2026 |
| 146 | BTSE |
MANA/USDT | $0.06864 | $15,320.07 | 22:57:11 16/06/2026 |
| 147 | B2Z Exchange |
MANA/USDT | $0.06860 | $15,319.06 | 23:00:10 16/06/2026 |
| 148 | BITmarkets |
MANA/USDT | $0.06863 | $15,314.49 | 23:00:10 16/06/2026 |
| 149 |  CoinEx |
MANA/USDT | $0.06868 | $15,156.93 | 22:59:53 16/06/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.06874 | $14,702.87 | 23:00:12 16/06/2026 |
| 151 | WhiteBIT |
MANA/EUR | $0.06866 | $13,606.15 | 22:57:07 16/06/2026 |
| 152 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,588.80 | 23:00:07 16/06/2026 |
| 153 | WhiteBIT |
MANA/TRY | $0.06877 | $12,521.69 | 22:57:07 16/06/2026 |
| 154 |  Bithumb |
MANA/KRW | $0.06828 | $10,576.98 | 22:59:53 16/06/2026 |
| 155 | Koinbay |
MANA/USDT | $0.06873 | $10,501.59 | 22:57:12 16/06/2026 |
| 156 | WHXEX |
MANA/USDT | $0.06863 | $10,497.35 | 23:00:08 16/06/2026 |
| 157 | ASTX |
MANA/USDT | $0.06854 | $9,945.31 | 23:00:16 16/06/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.06864 | $9,798.88 | 22:57:07 16/06/2026 |
| 159 |  Deepcoin |
MANA/USDT | $0.06874 | $8,546.16 | 22:57:11 16/06/2026 |
| 160 | HitBTC |
MANA/USDT | $0.06854 | $7,522.74 | 23:00:15 16/06/2026 |
| 161 | Mandala Exchange |
MANA/USDT | $0.06854 | $7,522.74 | 23:00:15 16/06/2026 |
| 162 | Gleec BTC |
MANA/USDT | $0.06854 | $7,522.74 | 23:00:15 16/06/2026 |
| 163 |  Coincall |
MANA/USD | $0.06862 | $7,399.70 | 23:03:16 16/06/2026 |
| 164 | Gate |
MANA/USDT | $0.06932 | $7,161.70 | 22:59:54 16/06/2026 |
| 165 |  LATOKEN |
MANA/USDT | $0.06939 | $6,974.70 | 22:57:11 16/06/2026 |
| 166 | Kraken |
MANA/USDT | $0.06809 | $6,687.34 | 22:59:24 16/06/2026 |
| 167 |  Koinpark |
MANA/INR | $0.07303 | $6,601.30 | 23:00:11 16/06/2026 |
| 168 |  Foxbit |
MANA/BRL | $0.06888 | $6,553.84 | 23:00:07 16/06/2026 |
| 169 |  ZKE |
MANA/USDT | $0.06863 | $6,299.09 | 23:00:09 16/06/2026 |
| 170 | BtcTurk | Kripto |
MANA/USDT | $0.06864 | $6,036.92 | 22:59:53 16/06/2026 |
| 171 |  Hibt |
MANA/USDT | $0.06874 | $5,937.05 | 22:57:11 16/06/2026 |
| 172 |  Bitso |
MANA/MXN | $0.06866 | $5,878.70 | 22:58:53 16/06/2026 |
| 173 |  Crypto.com Exchange |
MANA/USD | $0.06828 | $5,373.51 | 22:51:07 16/06/2026 |
| 174 |  Ulink |
MANA/USDT | $0.3101 | $5,301.64 | 23:00:18 16/06/2026 |
| 175 | Koinpark |
MANA/USDT | $0.06874 | $4,443.88 | 23:00:11 16/06/2026 |
| 176 | MGBX |
MANA/USDT | $0.06883 | $4,365.70 | 22:57:10 16/06/2026 |
| 177 |  Bitvavo |
MANA/EUR | $0.06857 | $4,104.09 | 22:57:10 16/06/2026 |
| 178 |  Azbit |
MANA/USDT | $0.06874 | $3,891.29 | 22:57:11 16/06/2026 |
| 179 | Coinbase Exchange |
MANA/EUR | $0.06854 | $3,712.01 | 22:56:59 16/06/2026 |
| 180 |  Bitcoiva |
MANA/INR | $0.07211 | $2,861.31 | 23:00:10 16/06/2026 |
| 181 | Bitso |
MANA/USD | $0.06846 | $2,756.33 | 22:58:53 16/06/2026 |
| 182 | Bybit |
MANA/USDC | $0.06812 | $2,573.04 | 22:54:09 16/06/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.06854 | $2,499.49 | 23:00:16 16/06/2026 |
| 184 | CoinEx |
MANA/BTC | $0.06872 | $2,481.20 | 22:59:23 16/06/2026 |
| 185 |  SunX |
MANA/USDT | $0.06854 | $2,234.95 | 23:00:17 16/06/2026 |
| 186 |  Bitkub |
MANA/THB | $0.07048 | $1,641.50 | 22:57:11 16/06/2026 |
| 187 |  Kanga Exchange |
MANA/USDC | $0.06883 | $1,596.85 | 23:00:07 16/06/2026 |
| 188 |  Uniswap v2 |
MANA/WETH | $0.06884 | $1,533.38 | 20:35:47 16/06/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.06873 | $1,383.99 | 23:03:17 16/06/2026 |
| 190 | BITmarkets |
MANA/USDC | $0.06877 | $1,376.96 | 23:00:10 16/06/2026 |
| 191 | B2Z Exchange |
MANA/USDC | $0.06877 | $1,376.64 | 23:00:10 16/06/2026 |
| 192 | Bitcoiva |
MANA/USDT | $0.06873 | $1,162.88 | 23:00:10 16/06/2026 |
| 193 |  Dzengi.com |
MANA/USD | $0.06839 | $842.47 | 22:57:07 16/06/2026 |
| 194 |  MAX Exchange |
MANA/TWD | $0.07300 | $795.95 | 22:54:09 16/06/2026 |
| 195 |  Coins.ph |
MANA/PHP | $0.2441 | $745.61 | 23:00:07 16/06/2026 |
| 196 | Kanga Exchange |
MANA/USDT | $0.06873 | $664.03 | 23:00:07 16/06/2026 |
| 197 | KuCoin |
MANA/ETH | $0.06834 | $559.23 | 22:56:54 16/06/2026 |
| 198 |  Bitbank |
MANA/JPY | $0.06917 | $481.49 | 22:57:09 16/06/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.06890 | $457.58 | 23:00:07 16/06/2026 |
| 200 |  Bancor Network |
MANA/BNT | $0.06889 | $436.80 | 22:57:11 16/06/2026 |
| 201 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06858 | $364.74 | 20:28:59 16/06/2026 |
| 202 |  ZebPay |
MANA/INR | $0.07316 | $316.66 | 23:00:08 16/06/2026 |
| 203 |  Young Platform |
MANA/EUR | $0.06856 | $305.96 | 23:00:07 16/06/2026 |
| 204 |  Flipster |
MANA/USDT | $0.06814 | $297.18 | 23:00:15 16/06/2026 |
| 205 |  TRIV |
MANA/IDR | $0.06888 | $275.20 | 23:00:15 16/06/2026 |
| 206 | TRIV |
MANA/USDT | $0.06864 | $274.08 | 23:00:15 16/06/2026 |
| 207 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06863 | $265.46 | 20:28:59 16/06/2026 |
| 208 |  Indodax |
MANA/IDR | $0.06920 | $195.85 | 22:59:24 16/06/2026 |
| 209 |  Gemini |
MANA/USD | $0.06808 | $179.10 | 22:59:53 16/06/2026 |
| 210 |  NovaDAX |
MANA/BRL | $0.06795 | $143.34 | 23:00:07 16/06/2026 |
| 211 |  Binance.US |
MANA/USDT | $0.06833 | $128.11 | 22:59:53 16/06/2026 |
| 212 |  CEX.IO |
MANA/USDT | $0.06875 | $125.74 | 22:54:09 16/06/2026 |
| 213 |  Binance TH |
MANA/USDT | $0.06884 | $86.33 | 22:57:07 16/06/2026 |
| 214 |  Korbit |
MANA/KRW | $0.06787 | $81.42 | 22:57:10 16/06/2026 |
| 215 |  Independent Reserve |
MANA/AUD | $0.1033 | $76.21 | 23:00:08 16/06/2026 |
| 216 |  Raydium |
MANA/USDC | $0.06671 | $50.50 | 21:58:46 16/06/2026 |
| 217 | Bitazza |
MANA/THB | $0.06946 | $46.80 | 23:00:10 16/06/2026 |
| 218 |  WazirX |
MANA/INR | $0.07127 | $41.88 | 23:00:12 16/06/2026 |
| 219 |  Coinone |
MANA/KRW | $0.07293 | $39.78 | 22:59:53 16/06/2026 |
| 220 | WazirX |
MANA/USDT | $0.06883 | $39.40 | 23:00:12 16/06/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,781.42 | $33.74 | 22:35:47 16/06/2026 |
| 222 |  Giottus |
MANA/INR | $0.07601 | $32.05 | 22:57:10 16/06/2026 |
| 223 | Giottus |
MANA/USDT | $0.06884 | $29.05 | 22:57:10 16/06/2026 |
| 224 | CEX.IO |
MANA/EUR | $0.06897 | $28.97 | 22:54:09 16/06/2026 |
| 225 |  Bitstamp by Robinhood |
MANA/EUR | $0.08480 | $25.52 | 22:59:23 16/06/2026 |
| 226 | CEX.IO |
MANA/USD | $0.06876 | $24.16 | 22:54:09 16/06/2026 |
| 227 | Crypto.com Exchange |
MANA/USD | $0.06909 | $22.05 | 21:18:17 16/06/2026 |
| 228 |  Tokocrypto |
MANA/USDT | $0.06884 | $20.77 | 22:57:08 16/06/2026 |
| 229 |  ShibaSwap |
MANA/WETH | $0.06930 | $8.72 | 21:43:47 16/06/2026 |
| 230 | FMFW.io |
MANA/BTC | $0.06880 | $7.60 | 22:57:07 16/06/2026 |
| 231 | HitBTC |
MANA/BTC | $0.06871 | $7.59 | 23:00:08 16/06/2026 |
| 232 | OKX |
MANA/USDC | $0.06913 | $4.14 | 22:56:53 16/06/2026 |
| 233 | Independent Reserve |
MANA/SGD | $0.1037 | $3.88 | 23:00:08 16/06/2026 |
| 234 |  Coincheck |
MANA/JPY | $0.06691 | $3.35 | 22:57:11 16/06/2026 |
| 235 |  Unocoin |
MANA/INR | $0.2530 | $2.12 | 23:00:08 16/06/2026 |
| 236 | OKX |
MANA/USD | $0.06920 | $1.38 | 22:56:53 16/06/2026 |
| 237 |  GOPAX |
MANA/KRW | $0.07889 | $0.6630 | 23:00:10 16/06/2026 |
| 238 | HitBTC |
MANA/USDC | $0.07760 | $0 | 23:00:08 16/06/2026 |
| 239 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 22:59:53 16/06/2026 |
| 240 | Independent Reserve |
MANA/NZD | $0.1039 | $0 | 23:00:08 16/06/2026 |
| 241 | Independent Reserve |
MANA/USD | $0.1037 | $0 | 23:00:08 16/06/2026 |
| 242 |  BTC Markets |
MANA/AUD | $0.06653 | $0 | 22:57:15 16/06/2026 |
| 243 | Upbit |
MANA/BTC | $0.06766 | $0 | 22:56:54 16/06/2026 |
| 244 |  Bitbns |
MANA/INR | $0.08469 | $0 | 23:00:07 16/06/2026 |
| 245 |  Coinmetro |
MANA/USDT | $0.05141 | $0 | 23:00:08 16/06/2026 |
| 246 |  CoinJar |
MANA/AUD | $0.09340 | $0 | 23:00:33 16/06/2026 |
| 247 | CoinJar |
MANA/GBP | $0.1698 | $0 | 23:00:33 16/06/2026 |
| 248 | CoinJar |
MANA/USD | $0.07757 | $0 | 23:00:33 16/06/2026 |
| 249 | CoinJar |
MANA/USDC | $0.07756 | $0 | 23:00:33 16/06/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.06864 | $0 | 22:54:11 16/06/2026 |
| 251 |  Ndax |
MANA/CAD | $0.07151 | $0 | 23:00:07 16/06/2026 |
| 252 |  WOO X |
MANA/USDT | $0.06864 | $0 | 22:57:15 16/06/2026 |
| 253 | WOO X |
MANA/USDT | $0.06884 | $0 | 22:57:07 16/06/2026 |
| 254 |  dYdX v4 |
MANA/USD | $0.06494 | $0 | 23:04:18 16/06/2026 |
| 255 |  ADEN |
MANA/USDT | $0.06868 | $0 | 23:03:52 16/06/2026 |
| 256 |  Bybit EU |
MANA/USDC | $0.06685 | $0 | 22:57:12 16/06/2026 |
| 257 |  Gate US |
MANA/USDT | $0.06863 | $0 | 23:00:08 16/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 16/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,927,743 với tỷ giá $0.06854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.