Decentraland MANA
Xếp hạng #152
08:39:00 19/09/2026
Giá Decentraland (MANA)
$0.07960 5.72%
0.0000009815 BTC
2,054 VND
Thấp: $0.07454
Cao: $0.08075
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07928 | $41,610,314 | 08:00:15 19/09/2026 |
| 2 |  BitDelta |
MANA/USDT | $0.07938 | $17,512,893 | 08:00:07 19/09/2026 |
| 3 |  Tapbit |
MANA/USDT | $0.06888 | $16,824,447 | 07:57:15 19/09/2026 |
| 4 |  Binance |
MANA/USDT | $0.07955 | $5,418,740 | 07:54:17 19/09/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.07948 | $4,549,759 | 07:57:16 19/09/2026 |
| 6 |  FameEX |
MANA/USDT | $0.07947 | $4,350,610 | 07:57:23 19/09/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.07956 | $4,115,276 | 07:57:15 19/09/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.07934 | $4,030,747 | 08:00:17 19/09/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.07561 | $3,625,654 | 08:45:16 18/09/2026 |
| 10 |  BingX |
MANA/USDT | $0.07942 | $2,414,804 | 07:57:17 19/09/2026 |
| 11 |  Biconomy.com |
MANA/USDT | $0.07937 | $2,095,065 | 07:57:15 19/09/2026 |
| 12 |  Batonex |
MANA/USDT | $0.07938 | $2,037,072 | 08:00:16 19/09/2026 |
| 13 |  CoinW |
MANA/USDT | $0.07951 | $1,890,920 | 07:57:17 19/09/2026 |
| 14 |  Binibit |
MANA/USDT | $0.07941 | $1,651,802 | 08:00:08 19/09/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.07967 | $1,651,712 | 07:57:12 19/09/2026 |
| 16 |  YEX |
MANA/USDT | $0.07934 | $1,635,383 | 08:00:16 19/09/2026 |
| 17 |  BiKing |
MANA/USDT | $0.07934 | $1,605,917 | 08:00:16 19/09/2026 |
| 18 |  GroveX |
MANA/USDT | $0.07948 | $1,071,949 | 08:00:12 19/09/2026 |
| 19 |  Bybit |
MANA/USDT | $0.07940 | $1,049,497 | 07:54:16 19/09/2026 |
| 20 | Bybit |
MANA/USDT | $0.07959 | $1,015,983 | 07:54:11 19/09/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.07998 | $941,211 | 07:59:53 19/09/2026 |
| 22 |  Upbit |
MANA/KRW | $0.07936 | $906,444 | 07:56:23 19/09/2026 |
| 23 | Binance |
MANA/USDT | $0.07967 | $844,954 | 07:56:42 19/09/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.07944 | $702,375 | 07:57:15 19/09/2026 |
| 25 |  Cofinex |
MANA/USDT | $0.07944 | $687,423 | 08:00:15 19/09/2026 |
| 26 |  Bitget |
MANA/USDT | $0.07954 | $684,470 | 07:54:16 19/09/2026 |
| 27 |  EasiCoin |
MANA/USDT | $0.07934 | $665,331 | 08:00:16 19/09/2026 |
| 28 |  Kraken |
MANA/USD | $0.07942 | $648,922 | 07:59:25 19/09/2026 |
| 29 |  Bitbase |
MANA/USDT | $0.07962 | $635,650 | 07:51:17 19/09/2026 |
| 30 |  OneBullEx |
MANA/USDT | $0.07938 | $625,234 | 08:00:16 19/09/2026 |
| 31 |  Toobit |
MANA/USDT | $0.07952 | $610,307 | 07:57:17 19/09/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.07987 | $609,310 | 07:57:07 19/09/2026 |
| 33 |  Tothemoon |
MANA/USD | $0.07940 | $607,224 | 08:00:12 19/09/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.07941 | $556,546 | 07:57:20 19/09/2026 |
| 35 |  Bitbaby |
MANA/USDT | $0.07935 | $524,365 | 08:00:16 19/09/2026 |
| 36 |  MEXC |
MANA/USDT | $0.07949 | $515,927 | 07:57:16 19/09/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.07947 | $479,042 | 08:00:13 19/09/2026 |
| 38 |  BitGW Exchange |
MANA/USDT | $0.07942 | $448,090 | 08:00:15 19/09/2026 |
| 39 |  BTCC |
MANA/USDT | $0.07968 | $422,680 | 07:57:12 19/09/2026 |
| 40 |  Gems Trade |
MANA/USDT | $0.07942 | $421,355 | 08:00:13 19/09/2026 |
| 41 |  OKX |
MANA/USDT | $0.07962 | $420,487 | 07:56:54 19/09/2026 |
| 42 |  4E |
MANA/USDT | $0.07937 | $418,461 | 08:00:07 19/09/2026 |
| 43 |  Paribu |
MANA/TRY | $0.07892 | $386,781 | 08:02:23 19/09/2026 |
| 44 |  x.me Exchange |
MANA/USDT | $0.07935 | $379,947 | 08:00:18 19/09/2026 |
| 45 | BlockFin |
MANA/USDT | $0.07953 | $372,962 | 07:57:15 19/09/2026 |
| 46 | Hotcoin |
MANA/USDT | $0.07968 | $371,231 | 07:57:14 19/09/2026 |
| 47 | CoinW |
MANA/USDT | $0.07967 | $364,595 | 07:51:08 19/09/2026 |
| 48 |  BloFin |
MANA/USDT | $0.07987 | $364,351 | 07:57:10 19/09/2026 |
| 49 |  Bitunix |
MANA/USDT | $0.07945 | $363,915 | 07:57:16 19/09/2026 |
| 50 |  Phemex |
MANA/USDT | $0.07987 | $346,602 | 07:57:11 19/09/2026 |
| 51 | YEX |
MANA/USDT | $0.07763 | $345,202 | 17:27:09 18/09/2026 |
| 52 |  ASTX |
MANA/USDT | $0.07937 | $333,952 | 08:00:16 19/09/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.07958 | $325,036 | 07:57:11 19/09/2026 |
| 54 |  Websea |
MANA/USDT | $0.07957 | $322,492 | 07:54:11 19/09/2026 |
| 55 |  Zoomex |
MANA/USDT | $0.07921 | $315,173 | 08:00:16 19/09/2026 |
| 56 |  BitradeX |
MANA/USDT | $0.07937 | $309,139 | 08:00:07 19/09/2026 |
| 57 | Zoomex |
MANA/USDT | $0.07943 | $305,680 | 08:00:10 19/09/2026 |
| 58 |  HTX |
MANA/USDT | $0.08058 | $298,117 | 07:59:54 19/09/2026 |
| 59 |  CRMClick |
MANA/USDT | $0.08057 | $298,023 | 08:00:07 19/09/2026 |
| 60 |  Pionex |
MANA/USDT | $0.07957 | $286,521 | 07:57:10 19/09/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.07947 | $285,027 | 08:00:16 19/09/2026 |
| 62 |  SuperEx |
MANA/USDT | $0.07951 | $267,094 | 07:57:09 19/09/2026 |
| 63 |  XT.COM |
MANA/USDT | $0.07967 | $253,544 | 07:57:09 19/09/2026 |
| 64 |  Bitazza |
MANA/USDT | $0.07937 | $253,454 | 08:00:08 19/09/2026 |
| 65 |  Picol |
MANA/USDT | $0.07947 | $252,738 | 08:00:07 19/09/2026 |
| 66 | WhiteBIT |
MANA/USDT | $0.07948 | $249,987 | 07:57:11 19/09/2026 |
| 67 | YUBIT |
MANA/USDT | $0.07947 | $247,107 | 07:57:15 19/09/2026 |
| 68 |  Bitrue |
MANA/USDT | $0.07946 | $245,106 | 07:57:16 19/09/2026 |
| 69 | Bitbase |
MANA/USDT | $0.07968 | $239,540 | 07:57:19 19/09/2026 |
| 70 |  LBank |
MANA/USDT | $0.07965 | $234,806 | 07:57:11 19/09/2026 |
| 71 |  Bullish |
MANA/USDC | $0.07968 | $221,226 | 07:54:11 19/09/2026 |
| 72 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,510 | 08:00:17 19/09/2026 |
| 73 |  Bitso |
MANA/USD | $0.07990 | $216,812 | 07:59:53 19/09/2026 |
| 74 | OrangeX |
MANA/USDT | $0.07957 | $214,258 | 07:57:10 19/09/2026 |
| 75 |  Gate |
MANA/USDT | $0.07943 | $211,886 | 07:57:20 19/09/2026 |
| 76 |  KuCoin |
MANA/USDT | $0.07958 | $205,691 | 07:57:18 19/09/2026 |
| 77 |  KTX |
MANA/USDT | $0.07948 | $195,453 | 08:00:12 19/09/2026 |
| 78 | Bitget |
MANA/USDT | $0.07963 | $171,434 | 07:56:17 19/09/2026 |
| 79 |  Coinbase Exchange |
MANA/USD | $0.07960 | $153,503 | 07:56:59 19/09/2026 |
| 80 |  ICRYPEX |
MANA/USDT | $0.07808 | $143,361 | 08:00:12 19/09/2026 |
| 81 | Toobit |
MANA/USDT | $0.07977 | $141,666 | 07:57:08 19/09/2026 |
| 82 | Kraken |
MANA/EUR | $0.07931 | $139,126 | 07:59:25 19/09/2026 |
| 83 |  Bit2Me |
MANA/EUR | $0.07933 | $132,687 | 08:00:12 19/09/2026 |
| 84 |  Ourbit |
MANA/USDT | $0.07967 | $129,910 | 07:57:07 19/09/2026 |
| 85 |  LATOKEN |
MANA/USDT | $0.07985 | $127,139 | 07:54:12 19/09/2026 |
| 86 |  BiFinance |
MANA/USDT | $0.07967 | $127,129 | 07:57:10 19/09/2026 |
| 87 | Biconomy.com |
MANA/USDT | $0.07957 | $122,626 | 07:57:08 19/09/2026 |
| 88 |  B2Z Exchange |
MANA/USD | $0.07931 | $119,453 | 08:00:15 19/09/2026 |
| 89 |  BTSE |
MANA/USDT | $0.07937 | $119,336 | 07:54:15 19/09/2026 |
| 90 | DigiFinex |
MANA/USDT | $0.07948 | $117,411 | 08:00:11 19/09/2026 |
| 91 |  BITmarkets |
MANA/USDT | $0.07928 | $116,983 | 08:00:15 19/09/2026 |
| 92 | Phemex |
MANA/USDC | $0.07968 | $114,151 | 07:57:11 19/09/2026 |
| 93 | Bitso |
MANA/MXN | $0.08062 | $109,907 | 07:59:53 19/09/2026 |
| 94 |  CriptoSwaps |
MANA/USDT | $0.07967 | $109,474 | 07:57:12 19/09/2026 |
| 95 |  CoinUp.io |
MANA/USDT | $0.07322 | $108,290 | 14:06:10 17/09/2026 |
| 96 |  BitKan |
MANA/USDT | $0.07938 | $91,584.35 | 08:00:12 19/09/2026 |
| 97 |  BitTap |
MANA/USDT | $0.07948 | $88,965.32 | 08:00:19 19/09/2026 |
| 98 | Bitunix |
MANA/USDT | $0.07957 | $88,424.95 | 07:57:12 19/09/2026 |
| 99 | BingX |
MANA/USDT | $0.07947 | $84,781.83 | 07:57:11 19/09/2026 |
| 100 | ASTX |
MANA/USDT | $0.07938 | $84,660.67 | 08:00:11 19/09/2026 |
| 101 | BiKing |
MANA/USDT | $0.07977 | $84,538.77 | 08:00:08 19/09/2026 |
| 102 |  CoinEx |
MANA/USDT | $0.07937 | $84,392.44 | 08:00:15 19/09/2026 |
| 103 |  BigONE |
MANA/USDT | $0.07886 | $82,643.15 | 07:57:07 19/09/2026 |
| 104 | x.me Exchange |
MANA/USDT | $0.07937 | $80,636.41 | 08:00:09 19/09/2026 |
| 105 |  MGBX |
MANA/USDT | $0.07941 | $77,703.78 | 07:57:17 19/09/2026 |
| 106 |  CoinTR |
MANA/USDT | $0.07967 | $74,455.93 | 07:54:07 19/09/2026 |
| 107 |  XXKK |
MANA/USDT | $0.07962 | $70,497.25 | 07:57:10 19/09/2026 |
| 108 | MEXC |
MANA/USDT | $0.07963 | $69,131.67 | 07:57:07 19/09/2026 |
| 109 | Bitrue |
MANA/USDT | $0.07967 | $68,135.65 | 07:57:10 19/09/2026 |
| 110 | Coinbase Exchange |
MANA/EUR | $0.07980 | $67,830.10 | 07:56:59 19/09/2026 |
| 111 | CoinTR |
MANA/TRY | $0.07874 | $66,116.47 | 07:54:07 19/09/2026 |
| 112 |  BtcTurk | Kripto |
MANA/TRY | $0.07782 | $66,014.86 | 07:59:23 19/09/2026 |
| 113 | BloFin |
MANA/USDT | $0.07953 | $62,518.04 | 07:57:17 19/09/2026 |
| 114 | Binance |
MANA/TRY | $0.07915 | $61,119.69 | 07:56:42 19/09/2026 |
| 115 | KuCoin |
MANA/USDT | $0.07943 | $57,789.07 | 07:59:23 19/09/2026 |
| 116 |  BYDFi |
MANA/USDT | $0.07947 | $53,132.67 | 08:00:07 19/09/2026 |
| 117 |  WEEX |
MANA/USDT | $0.07967 | $52,232.24 | 07:57:11 19/09/2026 |
| 118 | Cofinex |
MANA/USDT | $0.07943 | $51,530.60 | 08:00:08 19/09/2026 |
| 119 |  Bithumb |
MANA/KRW | $0.07864 | $48,294.35 | 07:59:53 19/09/2026 |
| 120 |  XBO.com |
MANA/USDT | $0.07950 | $46,839.25 | 07:57:07 19/09/2026 |
| 121 | Bitrue |
MANA/XRP | $0.07950 | $45,126.25 | 07:57:10 19/09/2026 |
| 122 | WhiteBIT |
MANA/TRY | $0.07956 | $44,621.10 | 07:57:11 19/09/2026 |
| 123 | Bitrue |
MANA/USDC | $0.07958 | $43,373.29 | 07:57:10 19/09/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.07938 | $43,151.48 | 08:00:15 19/09/2026 |
| 125 |  Bitvavo |
MANA/EUR | $0.07984 | $41,010.27 | 07:57:12 19/09/2026 |
| 126 |  LeveX |
MANA/USDT | $0.07937 | $40,368.72 | 08:00:15 19/09/2026 |
| 127 | Pionex |
MANA/USDT | $0.07948 | $39,911.96 | 07:57:16 19/09/2026 |
| 128 |  TxFlow |
MANA/USDC | $0.07958 | $37,408.90 | 07:45:54 19/09/2026 |
| 129 |  Nonkyc.io Exchange |
MANA/USDT | $0.08028 | $35,452.59 | 08:00:07 19/09/2026 |
| 130 |  KCEX |
MANA/USDT | $0.07967 | $34,621.81 | 07:57:07 19/09/2026 |
| 131 |  Binance TR |
MANA/TRY | $0.07915 | $34,170.19 | 07:57:09 19/09/2026 |
| 132 |  Hibt |
MANA/USDT | $0.07958 | $33,637.58 | 07:57:12 19/09/2026 |
| 133 | Koinbay |
MANA/USDT | $0.07957 | $31,508.18 | 07:57:14 19/09/2026 |
| 134 |  Foxbit |
MANA/BRL | $0.07992 | $29,914.46 | 08:00:11 19/09/2026 |
| 135 | B2Z Exchange |
MANA/USD | $0.07960 | $28,953.18 | 08:00:08 19/09/2026 |
| 136 | BITmarkets |
MANA/USD | $0.07920 | $28,953.18 | 08:00:12 19/09/2026 |
| 137 | Kraken |
MANA/USDT | $0.07987 | $26,488.99 | 07:59:25 19/09/2026 |
| 138 |  Coinstore |
MANA/USDT | $0.07957 | $25,633.31 | 07:57:07 19/09/2026 |
| 139 | WhiteBIT |
MANA/EUR | $0.07939 | $24,744.66 | 07:57:11 19/09/2026 |
| 140 |  HitBTC |
MANA/USDT | $0.07971 | $23,981.08 | 07:54:09 19/09/2026 |
| 141 | CriptoSwaps |
MANA/BTC | $0.1197 | $23,712.09 | 07:57:12 19/09/2026 |
| 142 |  Mandala Exchange |
MANA/USDT | $0.07950 | $23,508.33 | 08:00:16 19/09/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.07950 | $23,508.33 | 08:00:11 19/09/2026 |
| 144 |  FMFW.io |
MANA/USD | $0.07950 | $23,508.04 | 08:00:11 19/09/2026 |
| 145 |  ZKE |
MANA/USDT | $0.07938 | $18,554.17 | 08:00:13 19/09/2026 |
| 146 | Gate |
MANA/USDT | $0.07936 | $18,141.72 | 07:59:55 19/09/2026 |
| 147 | BtcTurk | Kripto |
MANA/USDT | $0.07948 | $18,117.79 | 07:59:53 19/09/2026 |
| 148 |  Koinpark |
MANA/INR | $0.08397 | $17,944.42 | 07:57:08 19/09/2026 |
| 149 |  BVOX |
MANA/USDT | $0.07962 | $17,167.47 | 07:57:07 19/09/2026 |
| 150 | WHXEX |
MANA/USDT | $0.07154 | $15,337.16 | 16:03:08 16/09/2026 |
| 151 |  Dzengi |
MANA/USD | $0.07939 | $14,421.05 | 08:00:12 19/09/2026 |
| 152 |  Deepcoin |
MANA/USDT | $0.07962 | $14,110.77 | 07:57:07 19/09/2026 |
| 153 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.26 | 08:00:09 19/09/2026 |
| 154 | Koinpark |
MANA/USDT | $0.07967 | $11,977.14 | 07:57:08 19/09/2026 |
| 155 | MGBX |
MANA/USDT | $0.07967 | $9,674.73 | 07:57:08 19/09/2026 |
| 156 | Gleec BTC |
MANA/USDT | $0.07948 | $7,698.80 | 08:00:15 19/09/2026 |
| 157 | Bitbaby |
MANA/USDT | $0.06598 | $7,687.05 | 08:00:07 19/09/2026 |
| 158 | HitBTC |
MANA/USDT | $0.07948 | $7,684.09 | 07:57:20 19/09/2026 |
| 159 | Mandala Exchange |
MANA/USDT | $0.07947 | $7,683.75 | 07:57:16 19/09/2026 |
| 160 |  Uniswap v2 |
MANA/WETH | $0.07960 | $7,550.85 | 07:57:47 19/09/2026 |
| 161 |  Ndax |
MANA/CAD | $0.08037 | $7,497.58 | 08:00:11 19/09/2026 |
| 162 |  Aster |
MANA/USDT | $0.07880 | $5,764.21 | 07:54:15 19/09/2026 |
| 163 | CoinEx |
MANA/USDT | $0.07985 | $5,650.57 | 08:02:23 19/09/2026 |
| 164 |  Bitkub |
MANA/THB | $0.08085 | $5,253.13 | 07:57:07 19/09/2026 |
| 165 |  SecondBTC |
MANA/USDT | $0.07937 | $5,025.34 | 08:00:10 19/09/2026 |
| 166 |  Ulink |
MANA/USDT | $0.3103 | $4,375.86 | 08:00:18 19/09/2026 |
| 167 |  Azbit |
MANA/USDT | $0.07967 | $4,286.58 | 07:57:10 19/09/2026 |
| 168 |  Revolut X |
MANA/USD | $0.07920 | $3,428.90 | 08:00:07 19/09/2026 |
| 169 | Kraken |
MANA/USDC | $0.07980 | $3,315.93 | 07:59:25 19/09/2026 |
| 170 |  Bitcoiva |
MANA/INR | $0.08261 | $3,142.39 | 08:00:12 19/09/2026 |
| 171 | OKX |
MANA/USDC | $0.07978 | $2,904.43 | 07:56:54 19/09/2026 |
| 172 |  Bitbank |
MANA/JPY | $0.08010 | $2,847.08 | 07:57:11 19/09/2026 |
| 173 |  Kanga Exchange |
MANA/USDC | $0.07963 | $2,625.41 | 08:00:07 19/09/2026 |
| 174 |  Crypto.com Exchange |
MANA/USD | $0.07958 | $2,507.27 | 07:48:08 19/09/2026 |
| 175 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07966 | $1,941.49 | 07:57:47 19/09/2026 |
| 176 | OKX |
MANA/EUR | $0.07955 | $1,611.50 | 07:56:54 19/09/2026 |
| 177 |  Binance TH |
MANA/USDT | $0.07967 | $1,578.63 | 07:57:08 19/09/2026 |
| 178 | Kanga Exchange |
MANA/USDT | $0.07937 | $1,461.41 | 08:00:07 19/09/2026 |
| 179 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07971 | $1,456.41 | 07:57:47 19/09/2026 |
| 180 |  HyperPay Futures |
MANA/USDT | $0.07967 | $1,384.34 | 08:03:17 19/09/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.07958 | $1,350.91 | 08:03:17 19/09/2026 |
| 182 |  SunX |
MANA/USDT | $0.07934 | $1,271.40 | 08:00:18 19/09/2026 |
| 183 | Bitcoiva |
MANA/USDT | $0.07967 | $1,233.84 | 08:00:12 19/09/2026 |
| 184 |  Gemini |
MANA/USD | $0.07822 | $1,132.41 | 07:59:53 19/09/2026 |
| 185 |  CoinJar |
MANA/AUD | $0.07818 | $797.76 | 08:00:24 19/09/2026 |
| 186 |  Bybit EU |
MANA/USDC | $0.07404 | $737.87 | 14:00:12 15/09/2026 |
| 187 |  Coincheck |
MANA/JPY | $0.08032 | $732.35 | 07:57:07 19/09/2026 |
| 188 | B2Z Exchange |
MANA/USDT | $0.07937 | $725.59 | 08:00:08 19/09/2026 |
| 189 | BITmarkets |
MANA/USDT | $0.07938 | $721.94 | 08:00:12 19/09/2026 |
| 190 | BTSE |
MANA/USDT | $0.07977 | $719.39 | 07:54:07 19/09/2026 |
| 191 |  Coins.ph |
MANA/PHP | $0.2337 | $713.88 | 07:57:11 19/09/2026 |
| 192 | Bitazza |
MANA/THB | $0.07870 | $661.53 | 08:00:08 19/09/2026 |
| 193 |  TRIV |
MANA/IDR | $0.07955 | $609.98 | 08:00:14 19/09/2026 |
| 194 | TRIV |
MANA/USDT | $0.07938 | $608.36 | 08:00:14 19/09/2026 |
| 195 |  Variational |
MANA/USDC | $0.07923 | $596.17 | 08:03:16 19/09/2026 |
| 196 |  Bitlo |
MANA/TRY | $0.07915 | $559.62 | 08:00:07 19/09/2026 |
| 197 |  Bancor Network |
MANA/BNT | $0.06570 | $533.27 | 07:57:09 19/09/2026 |
| 198 |  MAX Exchange |
MANA/TWD | $0.07648 | $493.65 | 07:54:11 19/09/2026 |
| 199 |  Indodax |
MANA/IDR | $0.07866 | $421.83 | 08:02:54 19/09/2026 |
| 200 | CoinJar |
MANA/USDC | $0.07807 | $413.78 | 08:00:24 19/09/2026 |
| 201 | CoinEx |
MANA/BTC | $0.07989 | $380.50 | 08:02:53 19/09/2026 |
| 202 |  ZebPay |
MANA/INR | $0.08262 | $353.83 | 08:00:11 19/09/2026 |
| 203 | Bybit |
MANA/USDC | $0.07883 | $276.91 | 07:54:11 19/09/2026 |
| 204 |  Bitstamp by Robinhood |
MANA/EUR | $0.08029 | $240.88 | 07:59:23 19/09/2026 |
| 205 |  WazirX |
MANA/USDT | $0.07820 | $221.66 | 08:03:09 19/09/2026 |
| 206 | Crypto.com Exchange |
MANA/USD | $0.08004 | $215.38 | 07:15:19 19/09/2026 |
| 207 | WazirX |
MANA/INR | $0.08114 | $214.83 | 08:03:09 19/09/2026 |
| 208 |  Independent Reserve |
MANA/AUD | $0.08134 | $160.68 | 08:00:08 19/09/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,589.89 | $126.50 | 07:18:59 19/09/2026 |
| 210 |  Binance.US |
MANA/USDT | $0.08188 | $123.26 | 07:59:53 19/09/2026 |
| 211 |  Raydium |
MANA/USDC | $0.07981 | $95.09 | 07:05:14 19/09/2026 |
| 212 | Bitstamp by Robinhood |
MANA/USD | $0.07684 | $76.84 | 07:59:53 19/09/2026 |
| 213 | B2Z Exchange |
MANA/USDC | $0.07958 | $69.16 | 08:00:08 19/09/2026 |
| 214 | BITmarkets |
MANA/USDC | $0.07959 | $68.82 | 08:00:12 19/09/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.07933 | $48.94 | 08:00:13 19/09/2026 |
| 216 |  BTC Markets |
MANA/AUD | $0.07775 | $38.87 | 07:57:12 19/09/2026 |
| 217 |  Tokocrypto |
MANA/USDT | $0.07967 | $36.77 | 07:57:08 19/09/2026 |
| 218 | BITmarkets |
MANA/IDR | $0.07851 | $31.43 | 08:00:12 19/09/2026 |
| 219 |  CEX.IO |
MANA/USD | $0.07972 | $25.61 | 07:57:07 19/09/2026 |
| 220 | CEX.IO |
MANA/USDT | $0.07967 | $23.62 | 07:57:07 19/09/2026 |
| 221 |  ShibaSwap |
MANA/WETH | $0.08063 | $23.21 | 07:05:11 19/09/2026 |
| 222 | CEX.IO |
MANA/EUR | $0.07975 | $22.30 | 07:57:07 19/09/2026 |
| 223 | HitBTC |
MANA/BTC | $0.08211 | $20.03 | 07:54:09 19/09/2026 |
| 224 | FMFW.io |
MANA/BTC | $0.08238 | $19.98 | 08:00:11 19/09/2026 |
| 225 | Upbit |
MANA/BTC | $0.07845 | $16.20 | 07:56:23 19/09/2026 |
| 226 |  Unocoin |
MANA/INR | $0.02083 | $4.03 | 07:54:09 19/09/2026 |
| 227 |  ADEN |
MANA/USDT | $0.07951 | $2.99 | 08:03:59 19/09/2026 |
| 228 |  GOPAX |
MANA/KRW | $0.1270 | $0.07215 | 08:00:10 19/09/2026 |
| 229 | HitBTC |
MANA/USDC | $0.07650 | $0 | 07:54:09 19/09/2026 |
| 230 | Independent Reserve |
MANA/NZD | $0.08160 | $0 | 08:00:08 19/09/2026 |
| 231 | Independent Reserve |
MANA/SGD | $0.08166 | $0 | 08:00:08 19/09/2026 |
| 232 | Independent Reserve |
MANA/USD | $0.08168 | $0 | 08:00:08 19/09/2026 |
| 233 |  Coinone |
MANA/KRW | $0.07085 | $0 | 07:59:53 19/09/2026 |
| 234 |  Korbit |
MANA/KRW | $0.07236 | $0 | 07:54:11 19/09/2026 |
| 235 |  Bitbns |
MANA/INR | $0.07292 | $0 | 08:00:07 19/09/2026 |
| 236 |  BitMart |
MANA/USDT | $0.06695 | $0 | 08:03:16 19/09/2026 |
| 237 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 08:00:07 19/09/2026 |
| 238 | CoinJar |
MANA/GBP | $0.06675 | $0 | 08:00:24 19/09/2026 |
| 239 | CoinJar |
MANA/USD | $0.07446 | $0 | 08:00:24 19/09/2026 |
| 240 |  CoinDCX |
MANA/USDT | $0.07957 | $0 | 07:54:11 19/09/2026 |
| 241 |  Giottus |
MANA/INR | $0.08334 | $0 | 07:54:11 19/09/2026 |
| 242 | Giottus |
MANA/USDT | $0.07957 | $0 | 07:54:11 19/09/2026 |
| 243 |  WOO X |
MANA/USDT | $0.07958 | $0 | 07:57:22 19/09/2026 |
| 244 | WOO X |
MANA/USDT | $0.07967 | $0 | 07:54:07 19/09/2026 |
| 245 |  dYdX v4 |
MANA/USD | $0.07326 | $0 | 08:04:17 19/09/2026 |
| 246 |  Gate US |
MANA/USDT | $0.07941 | $0 | 08:00:11 19/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 19/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,610,314 với tỷ giá $0.07928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.