Decentraland MANA
Xếp hạng #146
08:54:00 03/10/2026
Giá Decentraland (MANA)
$0.09814 10.84%
0.000001160 BTC
2,550 VND
Thấp: $0.08828
Cao: $0.1103
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09908 | $147,673,006 | 07:57:15 03/10/2026 |
| 2 |  Binance |
MANA/USDT | $0.09917 | $91,302,292 | 07:54:17 03/10/2026 |
| 3 |  OrangeX |
MANA/USDT | $0.09898 | $71,624,031 | 07:57:16 03/10/2026 |
| 4 |  FameEX |
MANA/USDT | $0.09894 | $70,236,892 | 07:57:21 03/10/2026 |
| 5 |  LBank |
MANA/USDT | $0.09891 | $43,366,491 | 07:57:17 03/10/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.09866 | $30,166,341 | 08:00:17 03/10/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.09922 | $29,567,550 | 07:57:15 03/10/2026 |
| 8 |  BiKing |
MANA/USDT | $0.09865 | $23,618,439 | 08:00:16 03/10/2026 |
| 9 |  Bybit |
MANA/USDT | $0.09927 | $23,336,326 | 07:54:16 03/10/2026 |
| 10 |  Biconomy.com |
MANA/USDT | $0.09888 | $21,316,193 | 07:57:15 03/10/2026 |
| 11 |  Batonex |
MANA/USDT | $0.09898 | $20,512,998 | 07:57:15 03/10/2026 |
| 12 |  Upbit |
MANA/KRW | $0.1004 | $19,162,499 | 07:56:53 03/10/2026 |
| 13 |  WEEX |
MANA/USDT | $0.09895 | $17,171,812 | 07:57:16 03/10/2026 |
| 14 |  Ourbit |
MANA/USDT | $0.09897 | $17,071,699 | 07:57:16 03/10/2026 |
| 15 |  Tapbit |
MANA/USDT | $0.06889 | $16,825,807 | 07:57:15 03/10/2026 |
| 16 |  HTX |
MANA/USDT | $0.09908 | $15,939,046 | 07:59:54 03/10/2026 |
| 17 |  CRMClick |
MANA/USDT | $0.09908 | $15,937,894 | 08:00:10 03/10/2026 |
| 18 |  ASTX |
MANA/USDT | $0.09864 | $15,661,426 | 08:00:16 03/10/2026 |
| 19 | Binance |
MANA/USDT | $0.09918 | $15,400,556 | 07:56:54 03/10/2026 |
| 20 |  CoinW |
MANA/USDT | $0.09895 | $13,538,840 | 07:57:18 03/10/2026 |
| 21 |  YEX |
MANA/USDT | $0.09898 | $12,273,847 | 07:57:16 03/10/2026 |
| 22 |  Bitget |
MANA/USDT | $0.09902 | $10,161,975 | 07:54:16 03/10/2026 |
| 23 |  Cofinex |
MANA/USDT | $0.09939 | $10,147,595 | 08:00:15 03/10/2026 |
| 24 |  Toobit |
MANA/USDT | $0.09895 | $9,818,230 | 07:57:16 03/10/2026 |
| 25 | YEX |
MANA/USDT | $0.09888 | $8,811,848 | 08:00:09 03/10/2026 |
| 26 |  Hotcoin |
MANA/USDT | $0.09890 | $8,744,904 | 07:57:20 03/10/2026 |
| 27 |  MEXC |
MANA/USDT | $0.09916 | $8,072,797 | 07:54:16 03/10/2026 |
| 28 |  BTCC |
MANA/USDT | $0.09958 | $7,676,927 | 07:57:12 03/10/2026 |
| 29 |  4E |
MANA/USDT | $0.09908 | $7,610,700 | 07:57:07 03/10/2026 |
| 30 | Bybit |
MANA/USDT | $0.09946 | $7,516,375 | 07:54:09 03/10/2026 |
| 31 |  Zoomex |
MANA/USDT | $0.09904 | $7,010,124 | 07:57:15 03/10/2026 |
| 32 |  OneBullEx |
MANA/USDT | $0.09858 | $6,621,334 | 08:00:15 03/10/2026 |
| 33 |  Bitbase |
MANA/USDT | $0.09828 | $6,514,546 | 07:24:17 03/10/2026 |
| 34 |  Poloniex |
MANA/USDT | $0.09848 | $5,890,424 | 07:59:53 03/10/2026 |
| 35 |  KCEX |
MANA/USDT | $0.09887 | $5,814,028 | 07:57:15 03/10/2026 |
| 36 | Binance |
MANA/TRY | $0.09974 | $5,701,266 | 07:56:54 03/10/2026 |
| 37 | CoinW |
MANA/USDT | $0.09958 | $5,661,368 | 07:48:07 03/10/2026 |
| 38 |  Websea |
MANA/USDT | $0.09938 | $5,448,353 | 07:51:08 03/10/2026 |
| 39 |  Binance TR |
MANA/TRY | $0.09913 | $5,121,760 | 07:57:09 03/10/2026 |
| 40 |  YUBIT |
MANA/USDT | $0.09908 | $4,752,094 | 07:57:07 03/10/2026 |
| 41 |  XT.COM |
MANA/USDT | $0.09908 | $4,571,527 | 07:57:10 03/10/2026 |
| 42 |  DigiFinex |
MANA/USDT | $0.09908 | $4,529,313 | 07:57:17 03/10/2026 |
| 43 |  Pionex |
MANA/USDT | $0.09918 | $4,242,653 | 07:57:08 03/10/2026 |
| 44 |  BingX |
MANA/USDT | $0.09899 | $4,126,418 | 07:57:15 03/10/2026 |
| 45 |  Gems Trade |
MANA/USDT | $0.09902 | $3,896,420 | 08:00:08 03/10/2026 |
| 46 |  OKX |
MANA/USDT | $0.09915 | $3,887,784 | 07:56:53 03/10/2026 |
| 47 |  BitGW Exchange |
MANA/USDT | $0.09904 | $3,882,043 | 08:00:08 03/10/2026 |
| 48 | OrangeX |
MANA/USDT | $0.09898 | $3,853,186 | 07:57:07 03/10/2026 |
| 49 |  Bitbaby |
MANA/USDT | $0.09898 | $3,850,072 | 07:57:16 03/10/2026 |
| 50 |  Picol |
MANA/USDT | $0.09898 | $3,745,769 | 08:00:09 03/10/2026 |
| 51 |  Kraken |
MANA/USD | $0.09906 | $3,662,066 | 07:59:54 03/10/2026 |
| 52 | LBank |
MANA/USDT | $0.09902 | $3,431,480 | 07:57:08 03/10/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.09884 | $3,395,115 | 07:57:16 03/10/2026 |
| 54 |  BlockFin |
MANA/USDT | $0.09888 | $3,316,348 | 07:57:10 03/10/2026 |
| 55 |  KuCoin |
MANA/USDT | $0.09918 | $3,114,684 | 07:54:19 03/10/2026 |
| 56 |  WhiteBIT |
MANA/USDT | $0.09872 | $2,982,476 | 07:57:15 03/10/2026 |
| 57 |  BtcTurk | Kripto |
MANA/TRY | $0.09998 | $2,973,410 | 07:59:23 03/10/2026 |
| 58 |  KTX |
MANA/USDT | $0.09899 | $2,935,898 | 08:00:12 03/10/2026 |
| 59 |  Bithumb |
MANA/KRW | $0.09970 | $2,893,727 | 07:59:53 03/10/2026 |
| 60 |  OmniX |
MANA/USDT | $0.09918 | $2,699,895 | 07:57:10 03/10/2026 |
| 61 |  x.me Exchange |
MANA/USDT | $0.09900 | $2,395,758 | 07:57:18 03/10/2026 |
| 62 | Zoomex |
MANA/USDT | $0.09918 | $2,256,271 | 07:57:07 03/10/2026 |
| 63 |  Gate |
MANA/USDT | $0.09924 | $2,187,974 | 07:54:20 03/10/2026 |
| 64 |  EasiCoin |
MANA/USDT | $0.09867 | $2,178,761 | 08:00:17 03/10/2026 |
| 65 | Ourbit |
MANA/USDT | $0.09918 | $2,161,006 | 07:57:07 03/10/2026 |
| 66 |  Bitrue |
MANA/USDT | $0.09882 | $2,109,455 | 07:57:16 03/10/2026 |
| 67 | YUBIT |
MANA/USDT | $0.09899 | $2,027,024 | 07:57:15 03/10/2026 |
| 68 |  BloFin |
MANA/USDT | $0.09888 | $1,975,575 | 07:57:08 03/10/2026 |
| 69 |  Binibit |
MANA/USDT | $0.09906 | $1,872,638 | 08:00:12 03/10/2026 |
| 70 |  BitradeX |
MANA/USDT | $0.09918 | $1,869,318 | 07:57:07 03/10/2026 |
| 71 |  Paribu |
MANA/TRY | $0.09909 | $1,720,664 | 07:59:53 03/10/2026 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.09920 | $1,670,218 | 07:56:59 03/10/2026 |
| 73 | Toobit |
MANA/USDT | $0.09918 | $1,605,632 | 07:57:09 03/10/2026 |
| 74 |  Phemex |
MANA/USDT | $0.09938 | $1,599,580 | 07:57:11 03/10/2026 |
| 75 | BiKing |
MANA/USDT | $0.09899 | $1,539,300 | 08:00:08 03/10/2026 |
| 76 |  Bitvavo |
MANA/EUR | $0.09928 | $1,534,915 | 07:57:08 03/10/2026 |
| 77 | ASTX |
MANA/USDT | $0.09889 | $1,522,367 | 08:00:12 03/10/2026 |
| 78 | Bitrue |
MANA/USDT | $0.09908 | $1,479,473 | 07:57:09 03/10/2026 |
| 79 | DigiFinex |
MANA/USDT | $0.09908 | $1,338,112 | 07:57:07 03/10/2026 |
| 80 | WhiteBIT |
MANA/USDT | $0.09928 | $1,207,036 | 07:57:07 03/10/2026 |
| 81 | Bitbase |
MANA/USDT | $0.09928 | $1,137,092 | 07:48:10 03/10/2026 |
| 82 |  GroveX |
MANA/USDT | $0.09919 | $1,107,031 | 08:00:10 03/10/2026 |
| 83 | KuCoin |
MANA/USDT | $0.09963 | $1,092,566 | 07:47:23 03/10/2026 |
| 84 |  BitTap |
MANA/USDT | $0.09879 | $989,668 | 08:00:16 03/10/2026 |
| 85 |  BYDFi |
MANA/USDT | $0.09928 | $933,613 | 07:57:08 03/10/2026 |
| 86 | x.me Exchange |
MANA/USDT | $0.09908 | $931,865 | 07:57:12 03/10/2026 |
| 87 |  SuperEx |
MANA/USDT | $0.09914 | $893,796 | 07:51:09 03/10/2026 |
| 88 |  BitDelta |
MANA/USDT | $0.09948 | $825,673 | 07:54:07 03/10/2026 |
| 89 | Bitget |
MANA/USDT | $0.09946 | $737,880 | 07:54:50 03/10/2026 |
| 90 |  MGBX |
MANA/USDT | $0.09902 | $736,574 | 07:57:17 03/10/2026 |
| 91 | BingX |
MANA/USDT | $0.09918 | $662,049 | 07:57:10 03/10/2026 |
| 92 | BlockFin |
MANA/USDT | $0.09900 | $653,176 | 07:57:15 03/10/2026 |
| 93 | Kraken |
MANA/EUR | $0.09971 | $651,222 | 07:59:54 03/10/2026 |
| 94 |  Bit2Me |
MANA/EUR | $0.09960 | $649,549 | 07:57:07 03/10/2026 |
| 95 | Phemex |
MANA/USDC | $0.09900 | $584,928 | 07:57:11 03/10/2026 |
| 96 |  BitKan |
MANA/USDT | $0.09899 | $579,314 | 08:00:07 03/10/2026 |
| 97 | Coinbase Exchange |
MANA/EUR | $0.09961 | $533,954 | 07:56:59 03/10/2026 |
| 98 |  Aster |
MANA/USDT | $0.09943 | $520,845 | 07:54:15 03/10/2026 |
| 99 | WhiteBIT |
MANA/TRY | $0.09899 | $511,141 | 07:57:07 03/10/2026 |
| 100 |  Coinstore |
MANA/USDT | $0.09929 | $460,324 | 07:51:07 03/10/2026 |
| 101 | Gate |
MANA/USDT | $0.09920 | $448,615 | 07:56:24 03/10/2026 |
| 102 | BtcTurk | Kripto |
MANA/USDT | $0.09888 | $440,636 | 07:59:23 03/10/2026 |
| 103 | Bitrue |
MANA/USDC | $0.09920 | $427,931 | 07:57:09 03/10/2026 |
| 104 | Bitrue |
MANA/XRP | $0.09931 | $403,598 | 07:57:09 03/10/2026 |
| 105 | Hotcoin |
MANA/USDT | $0.09948 | $399,492 | 07:57:10 03/10/2026 |
| 106 |  XBO.com |
MANA/USDT | $0.09954 | $398,357 | 07:54:09 03/10/2026 |
| 107 | MEXC |
MANA/USDT | $0.09961 | $392,012 | 07:54:09 03/10/2026 |
| 108 | TruBit Pro Exchange |
MANA/USDT | $0.09958 | $382,843 | 07:57:07 03/10/2026 |
| 109 |  CoinTR |
MANA/USDT | $0.09928 | $380,580 | 08:00:10 03/10/2026 |
| 110 | Bitunix |
MANA/USDT | $0.09908 | $375,835 | 07:57:07 03/10/2026 |
| 111 |  XXKK |
MANA/USDT | $0.09910 | $370,879 | 08:00:11 03/10/2026 |
| 112 | Pionex |
MANA/USDT | $0.09898 | $357,787 | 07:57:16 03/10/2026 |
| 113 |  Variational |
MANA/USDC | $0.09939 | $347,464 | 08:00:17 03/10/2026 |
| 114 | Koinbay |
MANA/USDT | $0.09918 | $347,035 | 07:57:09 03/10/2026 |
| 115 |  TxFlow |
MANA/USDC | $0.09870 | $340,522 | 08:01:01 03/10/2026 |
| 116 | KCEX |
MANA/USDT | $0.09928 | $322,137 | 07:57:07 03/10/2026 |
| 117 |  Revolut X |
MANA/USD | $0.09950 | $314,237 | 08:00:10 03/10/2026 |
| 118 |  Hibt |
MANA/USDT | $0.09972 | $310,638 | 07:54:12 03/10/2026 |
| 119 |  Koinpark |
MANA/INR | $0.1029 | $307,671 | 08:00:07 03/10/2026 |
| 120 | Biconomy.com |
MANA/USDT | $0.09908 | $307,338 | 07:57:08 03/10/2026 |
| 121 | WhiteBIT |
MANA/EUR | $0.09997 | $295,067 | 07:57:07 03/10/2026 |
| 122 |  ICRYPEX |
MANA/USDT | $0.1004 | $271,436 | 07:57:09 03/10/2026 |
| 123 |  Bitazza |
MANA/USDT | $0.09898 | $255,598 | 08:00:08 03/10/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.09908 | $251,980 | 07:57:09 03/10/2026 |
| 125 |  Gleec BTC |
MANA/USDT | $0.09905 | $245,937 | 08:00:07 03/10/2026 |
| 126 |  HitBTC |
MANA/USDT | $0.09939 | $245,919 | 07:57:08 03/10/2026 |
| 127 |  Mandala Exchange |
MANA/USDT | $0.09929 | $242,401 | 07:48:09 03/10/2026 |
| 128 |  FMFW.io |
MANA/USD | $0.09950 | $242,226 | 07:54:08 03/10/2026 |
| 129 | Kraken |
MANA/USDT | $0.09997 | $238,719 | 07:59:54 03/10/2026 |
| 130 | CoinTR |
MANA/TRY | $0.09913 | $232,713 | 08:00:10 03/10/2026 |
| 131 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,513 | 08:00:17 03/10/2026 |
| 132 |  ZKE |
MANA/USDT | $0.09918 | $212,759 | 07:57:09 03/10/2026 |
| 133 | Koinpark |
MANA/USDT | $0.09908 | $207,969 | 08:00:07 03/10/2026 |
| 134 |  LeveX |
MANA/USDT | $0.09902 | $191,267 | 08:00:15 03/10/2026 |
| 135 |  Bitso |
MANA/USD | $0.09948 | $163,493 | 07:59:59 03/10/2026 |
| 136 |  Nonkyc.io Exchange |
MANA/USDT | $0.09921 | $162,045 | 07:57:07 03/10/2026 |
| 137 | BloFin |
MANA/USDT | $0.09900 | $159,442 | 07:54:17 03/10/2026 |
| 138 |  LATOKEN |
MANA/USDT | $0.1017 | $147,753 | 07:54:11 03/10/2026 |
| 139 |  Dzengi |
MANA/USD | $0.09956 | $134,691 | 08:00:08 03/10/2026 |
| 140 | Bitso |
MANA/MXN | $0.09950 | $132,797 | 07:59:59 03/10/2026 |
| 141 |  CriptoSwaps |
MANA/USDT | $0.09898 | $125,352 | 08:00:14 03/10/2026 |
| 142 |  BVOX |
MANA/USDT | $0.09943 | $113,158 | 07:57:10 03/10/2026 |
| 143 |  Deepcoin |
MANA/USDT | $0.09913 | $105,120 | 07:57:07 03/10/2026 |
| 144 |  Bitkub |
MANA/THB | $0.1016 | $99,068.94 | 07:57:07 03/10/2026 |
| 145 |  BigONE |
MANA/USDT | $0.09971 | $92,811.30 | 07:45:07 03/10/2026 |
| 146 | Gleec BTC |
MANA/USDT | $0.09878 | $87,673.38 | 08:00:15 03/10/2026 |
| 147 | HitBTC |
MANA/USDT | $0.09928 | $87,259.97 | 07:57:15 03/10/2026 |
| 148 | Mandala Exchange |
MANA/USDT | $0.09928 | $87,256.12 | 07:57:17 03/10/2026 |
| 149 | MGBX |
MANA/USDT | $0.09968 | $85,539.45 | 07:54:33 03/10/2026 |
| 150 |  B2Z Exchange |
MANA/USD | $0.09863 | $81,671.33 | 08:00:15 03/10/2026 |
| 151 |  BTSE |
MANA/USDT | $0.09868 | $81,638.19 | 07:57:15 03/10/2026 |
| 152 |  BITmarkets |
MANA/USDT | $0.09868 | $81,623.24 | 07:57:15 03/10/2026 |
| 153 |  BiFinance |
MANA/USDT | $0.09918 | $78,578.52 | 07:57:07 03/10/2026 |
| 154 | B2Z Exchange |
MANA/USD | $0.09890 | $71,495.83 | 08:00:12 03/10/2026 |
| 155 | BITmarkets |
MANA/USD | $0.09890 | $71,222.76 | 07:57:12 03/10/2026 |
| 156 |  Uniswap v2 |
MANA/WETH | $0.09913 | $69,644.93 | 07:57:47 03/10/2026 |
| 157 |  Foxbit |
MANA/BRL | $0.09985 | $59,258.28 | 07:51:15 03/10/2026 |
| 158 |  Binance TH |
MANA/USDT | $0.09898 | $57,534.10 | 07:57:08 03/10/2026 |
| 159 | Cofinex |
MANA/USDT | $0.09946 | $56,628.59 | 08:00:11 03/10/2026 |
| 160 |  Crypto.com Exchange |
MANA/USD | $0.1004 | $54,746.47 | 07:06:21 03/10/2026 |
| 161 |  SecondBTC |
MANA/USDT | $0.09938 | $51,440.87 | 07:57:08 03/10/2026 |
| 162 |  SunX |
MANA/USDT | $0.09862 | $50,338.97 | 08:00:18 03/10/2026 |
| 163 | WEEX |
MANA/USDT | $0.09898 | $47,491.70 | 07:57:10 03/10/2026 |
| 164 |  Bitlo |
MANA/TRY | $0.09933 | $35,791.28 | 07:54:09 03/10/2026 |
| 165 | Crypto.com Exchange |
MANA/USD | $0.09945 | $32,919.97 | 07:57:07 03/10/2026 |
| 166 |  Tothemoon |
MANA/USD | $0.09962 | $31,513.32 | 07:57:12 03/10/2026 |
| 167 | Kraken |
MANA/USDC | $0.09955 | $31,044.73 | 07:59:54 03/10/2026 |
| 168 |  Bitbank |
MANA/JPY | $0.1002 | $28,976.47 | 07:57:08 03/10/2026 |
| 169 | Kraken |
MANA/XBT | $0.09912 | $25,845.20 | 07:59:54 03/10/2026 |
| 170 | OKX |
MANA/USDC | $0.09936 | $23,009.27 | 07:56:53 03/10/2026 |
| 171 |  Tokocrypto |
MANA/USDT | $0.09908 | $22,404.26 | 07:57:08 03/10/2026 |
| 172 | OKX |
MANA/EUR | $0.09983 | $22,150.18 | 07:56:53 03/10/2026 |
| 173 |  HyperPay Futures |
MANA/USDT | $0.09864 | $20,915.51 | 08:00:17 03/10/2026 |
| 174 |  WHXEX |
MANA/USDT | $0.08966 | $20,096.48 | 13:57:12 29/09/2026 |
| 175 |  PrimeXBT |
MANA/USDT | $0.09868 | $19,463.23 | 08:00:16 03/10/2026 |
| 176 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09932 | $18,329.54 | 07:47:11 03/10/2026 |
| 177 | CriptoSwaps |
MANA/BTC | $0.1244 | $17,173.50 | 08:00:14 03/10/2026 |
| 178 | Bybit |
MANA/USDC | $0.1001 | $16,034.99 | 07:54:09 03/10/2026 |
| 179 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09961 | $15,332.76 | 07:54:59 03/10/2026 |
| 180 |  Indodax |
MANA/IDR | $0.09788 | $14,724.78 | 07:59:54 03/10/2026 |
| 181 | Bitazza |
MANA/THB | $0.09644 | $13,990.30 | 08:00:08 03/10/2026 |
| 182 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.93 | 08:00:08 03/10/2026 |
| 183 |  TRIV |
MANA/IDR | $0.09934 | $12,153.13 | 08:00:13 03/10/2026 |
| 184 | TRIV |
MANA/USDT | $0.09899 | $12,152.78 | 08:00:13 03/10/2026 |
| 185 |  Azbit |
MANA/USDT | $0.09912 | $10,174.90 | 07:57:10 03/10/2026 |
| 186 |  CEX.IO |
MANA/USDT | $0.09919 | $10,154.44 | 07:57:07 03/10/2026 |
| 187 |  CoinJar |
MANA/AUD | $0.1009 | $8,413.76 | 07:57:38 03/10/2026 |
| 188 | CoinJar |
MANA/USDC | $0.1010 | $8,342.72 | 07:57:38 03/10/2026 |
| 189 | Bitbaby |
MANA/USDT | $0.06599 | $7,687.97 | 08:00:09 03/10/2026 |
| 190 |  ZebPay |
MANA/INR | $0.1033 | $5,992.82 | 07:57:07 03/10/2026 |
| 191 |  Ndax |
MANA/CAD | $0.09974 | $5,669.36 | 08:00:19 03/10/2026 |
| 192 | Upbit |
MANA/BTC | $0.1019 | $4,835.45 | 07:56:53 03/10/2026 |
| 193 |  Ulink |
MANA/USDT | $0.3103 | $4,030.02 | 08:00:18 03/10/2026 |
| 194 |  Bitcoiva |
MANA/INR | $0.1027 | $3,997.41 | 08:00:10 03/10/2026 |
| 195 |  Kanga Exchange |
MANA/USDC | $0.09930 | $3,106.53 | 07:57:11 03/10/2026 |
| 196 |  Binance.US |
MANA/USDT | $0.1007 | $2,682.58 | 07:59:53 03/10/2026 |
| 197 |  MAX Exchange |
MANA/TWD | $0.1006 | $2,614.45 | 07:57:12 03/10/2026 |
| 198 |  Gemini |
MANA/USD | $0.1046 | $2,426.20 | 07:59:53 03/10/2026 |
| 199 |  Coinone |
MANA/KRW | $0.1059 | $2,314.53 | 07:59:53 03/10/2026 |
| 200 |  Bitstamp by Robinhood |
MANA/USD | $0.09754 | $2,261.10 | 07:59:53 03/10/2026 |
| 201 | B2Z Exchange |
MANA/USDT | $0.09910 | $2,178.32 | 08:00:12 03/10/2026 |
| 202 | BITmarkets |
MANA/USDT | $0.09888 | $2,177.54 | 07:57:12 03/10/2026 |
| 203 | BTSE |
MANA/USDT | $0.09888 | $2,177.12 | 07:57:14 03/10/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,683.25 | $1,890.83 | 07:48:47 03/10/2026 |
| 205 | Kanga Exchange |
MANA/USDT | $0.09978 | $1,867.71 | 07:57:11 03/10/2026 |
| 206 | Bitstamp by Robinhood |
MANA/EUR | $0.1126 | $1,744.87 | 07:59:53 03/10/2026 |
| 207 | Bitcoiva |
MANA/USDT | $0.09918 | $1,671.69 | 08:00:10 03/10/2026 |
| 208 |  WazirX |
MANA/INR | $0.1123 | $1,567.20 | 08:00:10 03/10/2026 |
| 209 | WazirX |
MANA/USDT | $0.09731 | $1,551.02 | 08:00:10 03/10/2026 |
| 210 |  DigitalX |
MANA/KRW | $0.09762 | $1,348.85 | 07:54:10 03/10/2026 |
| 211 |  Independent Reserve |
MANA/AUD | $0.08220 | $815.60 | 07:57:09 03/10/2026 |
| 212 |  Raydium |
MANA/USDC | $0.1006 | $806.45 | 03:45:05 03/10/2026 |
| 213 |  Coins.ph |
MANA/PHP | $0.2349 | $717.61 | 07:57:10 03/10/2026 |
| 214 |  Bancor Network |
MANA/BNT | $0.06574 | $699.70 | 07:57:09 03/10/2026 |
| 215 |  ADEN |
MANA/USDT | $0.09878 | $528.45 | 08:01:01 03/10/2026 |
| 216 |  Coincheck |
MANA/JPY | $0.09092 | $511.15 | 07:57:07 03/10/2026 |
| 217 | CEX.IO |
MANA/USD | $0.09919 | $470.26 | 07:57:07 03/10/2026 |
| 218 |  WOO X |
MANA/USDT | $0.09908 | $436.32 | 07:57:16 03/10/2026 |
| 219 |  BTC Markets |
MANA/AUD | $0.1039 | $385.53 | 07:45:12 03/10/2026 |
| 220 |  ShibaSwap |
MANA/WETH | $0.09888 | $316.95 | 07:21:35 03/10/2026 |
| 221 | B2Z Exchange |
MANA/USDC | $0.09890 | $206.05 | 08:00:12 03/10/2026 |
| 222 | BITmarkets |
MANA/USDC | $0.09910 | $205.22 | 07:57:12 03/10/2026 |
| 223 | BITmarkets |
MANA/IDR | $0.09880 | $99.82 | 07:57:12 03/10/2026 |
| 224 | CoinJar |
MANA/USD | $0.1015 | $90.75 | 07:57:38 03/10/2026 |
| 225 | Independent Reserve |
MANA/SGD | $0.08203 | $59.18 | 07:57:09 03/10/2026 |
| 226 | FMFW.io |
MANA/BTC | $0.09895 | $54.83 | 07:54:08 03/10/2026 |
| 227 | HitBTC |
MANA/BTC | $0.09894 | $54.77 | 07:57:08 03/10/2026 |
| 228 |  Giottus |
MANA/USDT | $0.09948 | $46.06 | 07:48:10 03/10/2026 |
| 229 |  Gate US |
MANA/USDT | $0.09900 | $38.34 | 08:00:07 03/10/2026 |
| 230 |  GOPAX |
MANA/KRW | $0.08706 | $24.32 | 07:57:09 03/10/2026 |
| 231 |  Bitbns |
MANA/INR | $0.04161 | $19.88 | 08:00:08 03/10/2026 |
| 232 | CEX.IO |
MANA/EUR | $0.09937 | $15.73 | 07:57:07 03/10/2026 |
| 233 |  Young Platform |
MANA/EUR | $0.09913 | $11.26 | 08:00:10 03/10/2026 |
| 234 |  Unocoin |
MANA/INR | $0.09882 | $3.04 | 07:57:10 03/10/2026 |
| 235 | HitBTC |
MANA/USDC | $0.07652 | $0 | 07:57:08 03/10/2026 |
| 236 | Independent Reserve |
MANA/NZD | $0.08196 | $0 | 07:57:09 03/10/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.08213 | $0 | 07:57:09 03/10/2026 |
| 238 |  CoinEx |
MANA/BTC | $0.08238 | $0 | 09:24:53 30/09/2026 |
| 239 | CoinEx |
MANA/USDT | $0.08469 | $0 | 09:24:53 30/09/2026 |
| 240 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 07:57:07 03/10/2026 |
| 241 | CoinJar |
MANA/GBP | $0.06599 | $0 | 07:57:38 03/10/2026 |
| 242 |  CoinDCX |
MANA/USDT | $0.09928 | $0 | 07:57:07 03/10/2026 |
| 243 | Giottus |
MANA/INR | $0.06356 | $0 | 07:48:10 03/10/2026 |
| 244 | WOO X |
MANA/USDT | $0.09898 | $0 | 07:57:12 03/10/2026 |
| 245 |  Bullish |
MANA/USDC | $0.09100 | $0 | 07:57:11 03/10/2026 |
| 246 |  dYdX v4 |
MANA/USD | $0.07343 | $0 | 08:01:17 03/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 03/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,673,006 với tỷ giá $0.09908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.