Decentraland MANA
Xếp hạng #149
01:49:00 12/05/2026
Giá Decentraland (MANA)
$0.1000 -1.2%
0.000001219 BTC
2,639 VND
Thấp: $0.09747
Cao: $0.1021
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09987 | $53,441,705 | 01:00:15 12/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,619,776 | 01:00:15 12/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09986 | $12,336,806 | 00:57:15 12/05/2026 |
| 4 |  Binance |
MANA/USDT | $0.09976 | $7,955,974 | 00:54:16 12/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.09987 | $7,219,455 | 01:00:16 12/05/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.09987 | $6,353,783 | 00:45:15 12/05/2026 |
| 7 |  FameEX |
MANA/USDT | $0.09976 | $6,239,008 | 00:57:18 12/05/2026 |
| 8 |  WOO X Pro |
MANA/USDT | $0.09977 | $5,379,374 | 01:00:16 12/05/2026 |
| 9 |  CoinW |
MANA/USDT | $0.09986 | $3,309,469 | 00:57:18 12/05/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.09976 | $3,001,532 | 01:00:17 12/05/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.09976 | $2,998,990 | 00:54:16 12/05/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.09991 | $2,917,316 | 01:00:16 12/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.1001 | $2,912,105 | 00:57:15 12/05/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.09986 | $2,801,066 | 01:00:16 12/05/2026 |
| 15 |  BlockFin |
MANA/USDT | $0.1003 | $2,779,181 | 01:00:10 12/05/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.09996 | $2,772,410 | 00:57:09 12/05/2026 |
| 17 |  BiKing |
MANA/USDT | $0.09989 | $2,737,532 | 01:00:17 12/05/2026 |
| 18 |  WhiteBIT |
MANA/USDT | $0.1001 | $2,494,783 | 00:45:15 12/05/2026 |
| 19 |  BVOX |
MANA/USDT | $0.09996 | $2,451,040 | 00:57:15 12/05/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.09976 | $2,356,720 | 00:57:15 12/05/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.1001 | $2,236,008 | 00:57:15 12/05/2026 |
| 22 |  BTCC |
MANA/USDT | $0.09996 | $2,096,035 | 00:57:15 12/05/2026 |
| 23 |  Bibox |
MANA/USDT | $0.2515 | $2,033,467 | 01:00:13 12/05/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.09986 | $1,893,219 | 00:59:53 12/05/2026 |
| 25 |  Bybit |
MANA/USDT | $0.09985 | $1,843,980 | 00:54:16 12/05/2026 |
| 26 |  Ourbit |
MANA/USDT | $0.09986 | $1,712,982 | 00:57:15 12/05/2026 |
| 27 |  BloFin |
MANA/USDT | $0.1003 | $1,664,828 | 01:00:08 12/05/2026 |
| 28 |  HTX |
MANA/USDT | $0.1005 | $1,410,317 | 00:59:54 12/05/2026 |
| 29 |  YEX |
MANA/USDT | $0.09977 | $1,178,624 | 01:00:16 12/05/2026 |
| 30 |  Coinlocally |
MANA/USDT | $0.09987 | $1,152,886 | 01:00:17 12/05/2026 |
| 31 |  Toobit |
MANA/USDT | $0.09976 | $1,075,168 | 00:57:16 12/05/2026 |
| 32 |  GroveX |
MANA/USDT | $0.09996 | $993,720 | 00:54:10 12/05/2026 |
| 33 | Coinlocally |
MANA/USDT | $0.1001 | $886,928 | 01:00:09 12/05/2026 |
| 34 | YEX |
MANA/USDT | $0.09996 | $868,559 | 01:00:09 12/05/2026 |
| 35 |  BitMart |
MANA/USDT | $0.09996 | $862,412 | 00:57:08 12/05/2026 |
| 36 | Binance |
MANA/USDT | $0.09987 | $839,977 | 00:56:52 12/05/2026 |
| 37 | BiKing |
MANA/USDT | $0.09996 | $839,756 | 01:00:10 12/05/2026 |
| 38 |  P2B |
MANA/USDT | $0.09986 | $731,359 | 00:57:11 12/05/2026 |
| 39 |  Echobit |
MANA/USDT | $0.09986 | $701,194 | 00:57:12 12/05/2026 |
| 40 |  Bitbase |
MANA/USDT | $0.09986 | $688,683 | 00:57:16 12/05/2026 |
| 41 |  Phemex |
MANA/USDT | $0.09966 | $681,529 | 00:57:15 12/05/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.09976 | $654,890 | 00:57:15 12/05/2026 |
| 43 | WhiteBIT |
MANA/USDT | $0.1002 | $654,290 | 00:45:08 12/05/2026 |
| 44 |  EagleX |
MANA/USDT | $0.09987 | $635,698 | 01:00:15 12/05/2026 |
| 45 |  Gate |
MANA/USDT | $0.09990 | $625,750 | 00:54:19 12/05/2026 |
| 46 |  Cofinex |
MANA/USDT | $0.1001 | $604,763 | 01:00:17 12/05/2026 |
| 47 |  Bitget |
MANA/USDT | $0.1001 | $603,908 | 00:54:16 12/05/2026 |
| 48 |  EasiCoin |
MANA/USDT | $0.09987 | $586,087 | 01:00:16 12/05/2026 |
| 49 | Phemex |
MANA/USDT | $0.1001 | $570,806 | 00:57:12 12/05/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.09986 | $553,208 | 00:54:15 12/05/2026 |
| 51 |  Hotcoin |
MANA/USDT | $0.09986 | $532,688 | 00:57:18 12/05/2026 |
| 52 | TruBit Pro Exchange |
MANA/USDT | $0.1002 | $520,490 | 01:00:11 12/05/2026 |
| 53 |  Bitbaby |
MANA/USDT | $0.1001 | $504,946 | 01:00:16 12/05/2026 |
| 54 | YUBIT |
MANA/USDT | $0.09986 | $465,083 | 00:57:11 12/05/2026 |
| 55 | EagleX |
MANA/USDT | $0.09997 | $457,457 | 01:00:12 12/05/2026 |
| 56 |  Upbit |
MANA/KRW | $0.09981 | $450,635 | 00:56:53 12/05/2026 |
| 57 | BlockFin |
MANA/USDT | $0.09997 | $424,753 | 01:00:15 12/05/2026 |
| 58 | BTCC |
MANA/USDT | $0.09996 | $420,124 | 00:57:09 12/05/2026 |
| 59 |  4E |
MANA/USDT | $0.09986 | $415,415 | 00:57:15 12/05/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.09987 | $410,263 | 01:00:15 12/05/2026 |
| 61 | Bybit |
MANA/USDT | $0.1000 | $408,064 | 00:54:11 12/05/2026 |
| 62 | BVOX |
MANA/USDT | $0.09986 | $402,668 | 00:57:11 12/05/2026 |
| 63 | CoinW |
MANA/USDT | $0.09986 | $387,112 | 00:57:12 12/05/2026 |
| 64 |  BitradeX |
MANA/USDT | $0.09996 | $360,431 | 00:54:11 12/05/2026 |
| 65 |  CriptoSwaps |
MANA/USDT | $0.09997 | $359,021 | 01:00:10 12/05/2026 |
| 66 |  VOOX Exchange |
MANA/USDT | $0.09976 | $352,644 | 00:57:17 12/05/2026 |
| 67 |  Bitrue |
MANA/USDT | $0.09986 | $342,959 | 00:57:17 12/05/2026 |
| 68 |  Bitunix |
MANA/USDT | $0.09986 | $341,224 | 00:57:16 12/05/2026 |
| 69 |  Websea |
MANA/USDT | $0.09996 | $326,371 | 00:54:12 12/05/2026 |
| 70 | Hotcoin |
MANA/USDT | $0.09996 | $316,082 | 00:57:09 12/05/2026 |
| 71 |  KuCoin |
MANA/USDT | $0.1005 | $299,743 | 00:57:19 12/05/2026 |
| 72 |  Pionex |
MANA/USDT | $0.09986 | $295,436 | 00:57:11 12/05/2026 |
| 73 |  Coinbase Exchange |
MANA/USD | $0.1000 | $289,945 | 00:57:00 12/05/2026 |
| 74 | Tapbit |
MANA/USDT | $0.09986 | $276,280 | 00:57:11 12/05/2026 |
| 75 |  Bitazza |
MANA/USDT | $0.09997 | $260,691 | 01:00:12 12/05/2026 |
| 76 |  Picol |
MANA/USDT | $0.1001 | $260,633 | 01:00:12 12/05/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.09986 | $250,460 | 00:57:09 12/05/2026 |
| 78 |  SuperEx |
MANA/USDT | $0.1003 | $228,076 | 01:00:10 12/05/2026 |
| 79 |  UZX |
MANA/USDT | $0.09995 | $220,052 | 00:45:08 12/05/2026 |
| 80 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,490 | 01:00:17 12/05/2026 |
| 81 | LBank |
MANA/USDT | $0.09991 | $217,889 | 00:57:10 12/05/2026 |
| 82 | Binance |
MANA/TRY | $0.09985 | $206,968 | 00:56:52 12/05/2026 |
| 83 | Phemex |
MANA/USDC | $0.09998 | $188,766 | 00:57:12 12/05/2026 |
| 84 | OrangeX |
MANA/USDT | $0.09985 | $188,198 | 00:45:09 12/05/2026 |
| 85 |  BitGW Exchange |
MANA/USDT | $0.09986 | $170,618 | 01:00:10 12/05/2026 |
| 86 | Toobit |
MANA/USDT | $0.09986 | $168,608 | 00:57:13 12/05/2026 |
| 87 |  Bullish |
MANA/USDC | $0.09998 | $156,284 | 01:00:10 12/05/2026 |
| 88 | B2Z Exchange |
MANA/USD | $0.09990 | $154,027 | 01:00:08 12/05/2026 |
| 89 | BITmarkets |
MANA/USD | $0.09990 | $153,966 | 01:00:09 12/05/2026 |
| 90 |  OKX |
MANA/USDT | $0.09986 | $151,242 | 00:56:24 12/05/2026 |
| 91 |  Gems Trade |
MANA/USDT | $0.09999 | $151,118 | 00:54:10 12/05/2026 |
| 92 |  WEEX |
MANA/USDT | $0.09986 | $149,685 | 00:57:08 12/05/2026 |
| 93 | Biconomy.com |
MANA/USDT | $0.09986 | $144,329 | 00:57:09 12/05/2026 |
| 94 |  ICRYPEX |
MANA/USDT | $0.09877 | $142,671 | 01:00:13 12/05/2026 |
| 95 |  Tothemoon |
MANA/USD | $0.1001 | $137,842 | 01:00:14 12/05/2026 |
| 96 |  BitKan |
MANA/USDT | $0.09996 | $136,591 | 01:00:12 12/05/2026 |
| 97 | WhiteBIT |
MANA/EUR | $0.09964 | $136,037 | 00:45:08 12/05/2026 |
| 98 |  Kraken |
MANA/USD | $0.1002 | $132,988 | 00:59:53 12/05/2026 |
| 99 |  BingX |
MANA/USDT | $0.09986 | $126,831 | 00:57:10 12/05/2026 |
| 100 | Ourbit |
MANA/USDT | $0.1001 | $124,790 | 00:54:10 12/05/2026 |
| 101 | Zoomex |
MANA/USDT | $0.1000 | $122,231 | 00:45:08 12/05/2026 |
| 102 |  CoinUp.io |
MANA/USDT | $0.09986 | $114,243 | 00:48:12 12/05/2026 |
| 103 |  MGBX |
MANA/USDT | $0.09971 | $113,266 | 00:57:16 12/05/2026 |
| 104 |  BiFinance |
MANA/USDT | $0.09986 | $112,961 | 00:57:08 12/05/2026 |
| 105 | BloFin |
MANA/USDT | $0.09987 | $111,522 | 00:57:24 12/05/2026 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.09985 | $108,916 | 00:59:53 12/05/2026 |
| 107 |  Paribu |
MANA/TRY | $0.09976 | $107,907 | 00:58:53 12/05/2026 |
| 108 |  Binance TR |
MANA/TRY | $0.09985 | $106,058 | 00:57:11 12/05/2026 |
| 109 | Bitget |
MANA/USDT | $0.09996 | $102,807 | 00:54:12 12/05/2026 |
| 110 |  KTX |
MANA/USDT | $0.09997 | $93,082.06 | 01:00:12 12/05/2026 |
| 111 |  BitTap |
MANA/USDT | $0.09977 | $91,279.52 | 01:00:21 12/05/2026 |
| 112 |  EXMO.ME |
MANA/USDC | $0.09991 | $84,239.94 | 00:57:11 12/05/2026 |
| 113 |  EXMO |
MANA/USDC | $0.09991 | $84,237.83 | 00:57:11 12/05/2026 |
| 114 |  ASTX |
MANA/USDT | $0.09997 | $83,700.12 | 01:00:11 12/05/2026 |
| 115 |  BigONE |
MANA/USDT | $0.09998 | $80,200.91 | 00:48:07 12/05/2026 |
| 116 |  AllinX |
MANA/USDT | $0.1001 | $79,246.45 | 01:00:09 12/05/2026 |
| 117 |  MEXC |
MANA/USDT | $0.09993 | $70,739.50 | 00:57:11 12/05/2026 |
| 118 | KuCoin |
MANA/USDT | $0.1000 | $70,593.42 | 00:59:53 12/05/2026 |
| 119 |  XXKK |
MANA/USDT | $0.1000 | $70,259.73 | 01:00:10 12/05/2026 |
| 120 | EXMO.ME |
MANA/USDT | $0.09987 | $69,570.69 | 00:57:11 12/05/2026 |
| 121 | EXMO |
MANA/USDT | $0.09987 | $69,568.94 | 00:57:11 12/05/2026 |
| 122 |  CoinTR |
MANA/USDT | $0.1002 | $68,440.80 | 00:57:11 12/05/2026 |
| 123 | Bitunix |
MANA/USDT | $0.09986 | $66,829.10 | 00:57:07 12/05/2026 |
| 124 | Bitrue |
MANA/USDT | $0.09996 | $65,603.15 | 00:57:11 12/05/2026 |
| 125 | CoinTR |
MANA/TRY | $0.1003 | $64,830.83 | 00:57:11 12/05/2026 |
| 126 |  Bitso |
MANA/MXN | $0.09973 | $63,219.39 | 00:59:53 12/05/2026 |
| 127 |  Bithumb |
MANA/KRW | $0.09978 | $63,055.46 | 00:59:54 12/05/2026 |
| 128 | DigiFinex |
MANA/USDT | $0.1000 | $59,780.04 | 01:00:11 12/05/2026 |
| 129 |  Blynex |
MANA/USDT | $0.1001 | $53,764.13 | 01:00:12 12/05/2026 |
| 130 |  LeveX |
MANA/USDT | $0.09977 | $53,297.13 | 01:00:15 12/05/2026 |
| 131 |  BYDFi |
MANA/USDT | $0.09997 | $52,775.36 | 01:00:11 12/05/2026 |
| 132 | Cofinex |
MANA/USDT | $0.09996 | $50,906.27 | 01:00:08 12/05/2026 |
| 133 | WhiteBIT |
MANA/TRY | $0.09972 | $50,692.07 | 00:45:08 12/05/2026 |
| 134 |  HitBTC |
MANA/USDT | $0.09989 | $49,497.56 | 00:57:09 12/05/2026 |
| 135 |  Gleec BTC |
MANA/USDT | $0.09995 | $49,464.78 | 01:00:10 12/05/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.09995 | $49,463.15 | 01:00:08 12/05/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.09995 | $49,463.15 | 01:00:10 12/05/2026 |
| 138 |  Azbit |
MANA/USDT | $0.09996 | $49,301.34 | 00:54:15 12/05/2026 |
| 139 |  Dex-Trade |
MANA/USDT | $0.09996 | $49,120.70 | 00:57:08 12/05/2026 |
| 140 | Bitrue |
MANA/XRP | $0.1000 | $47,077.82 | 00:57:11 12/05/2026 |
| 141 | VOOX Exchange |
MANA/USDT | $0.1001 | $46,027.26 | 01:00:07 12/05/2026 |
| 142 | Bitrue |
MANA/USDC | $0.09988 | $44,496.18 | 00:57:11 12/05/2026 |
| 143 |  Bitcastle |
MANA/USDT | $0.09996 | $44,106.46 | 01:00:10 12/05/2026 |
| 144 | Pionex |
MANA/USDT | $0.09986 | $40,890.13 | 00:57:15 12/05/2026 |
| 145 |  KCEX |
MANA/USDT | $0.09996 | $40,570.19 | 00:57:12 12/05/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.1002 | $36,723.18 | 01:00:09 12/05/2026 |
| 147 |  Nonkyc.io Exchange |
MANA/USDT | $0.09947 | $36,414.41 | 01:00:11 12/05/2026 |
| 148 | Koinbay |
MANA/USDT | $0.09996 | $32,332.84 | 01:00:09 12/05/2026 |
| 149 | WHXEX |
MANA/USDT | $0.09996 | $32,134.02 | 01:00:09 12/05/2026 |
| 150 | ASTX |
MANA/USDT | $0.09987 | $29,907.15 | 01:00:16 12/05/2026 |
| 151 | BtcTurk | Kripto |
MANA/USDT | $0.09986 | $29,135.34 | 00:59:53 12/05/2026 |
| 152 | Kraken |
MANA/EUR | $0.1001 | $26,988.53 | 00:59:24 12/05/2026 |
| 153 |  Bit2Me |
MANA/EUR | $0.1001 | $26,174.53 | 01:00:10 12/05/2026 |
| 154 |  LATOKEN |
MANA/USDT | $0.09990 | $26,166.77 | 00:57:10 12/05/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.09986 | $25,384.40 | 00:57:11 12/05/2026 |
| 156 | BITmarkets |
MANA/USDT | $0.1002 | $24,194.76 | 01:00:09 12/05/2026 |
| 157 | B2Z Exchange |
MANA/USDT | $0.1002 | $24,194.45 | 01:00:08 12/05/2026 |
| 158 | BTSE |
MANA/USDT | $0.09996 | $24,163.29 | 00:57:07 12/05/2026 |
| 159 |  CoinEx |
MANA/USDT | $0.09996 | $23,609.20 | 00:59:53 12/05/2026 |
| 160 | CriptoSwaps |
MANA/BTC | $0.1204 | $23,144.51 | 01:00:10 12/05/2026 |
| 161 | Gate |
MANA/USDT | $0.09989 | $23,101.68 | 00:56:54 12/05/2026 |
| 162 |  BlueBit |
MANA/USDT | $0.09996 | $20,273.79 | 01:00:09 12/05/2026 |
| 163 | Bitso |
MANA/USD | $0.09963 | $19,885.76 | 00:59:53 12/05/2026 |
| 164 |  ZKE |
MANA/USDT | $0.09996 | $19,280.41 | 01:00:10 12/05/2026 |
| 165 |  BitDelta |
MANA/USDT | $0.09996 | $17,767.39 | 01:00:10 12/05/2026 |
| 166 |  Coincall |
MANA/USD | $0.09989 | $17,248.22 | 01:03:16 12/05/2026 |
| 167 |  Koinpark |
MANA/INR | $0.1019 | $16,574.71 | 01:00:10 12/05/2026 |
| 168 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09969 | $16,499.31 | 00:58:59 12/05/2026 |
| 169 |  Flipster |
MANA/USDT | $0.09997 | $14,761.04 | 01:00:15 12/05/2026 |
| 170 |  Deepcoin |
MANA/USDT | $0.09991 | $14,717.78 | 00:57:08 12/05/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.09962 | $14,442.77 | 01:00:08 12/05/2026 |
| 172 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.05 | 01:00:11 12/05/2026 |
| 173 | HitBTC |
MANA/USDT | $0.09996 | $12,817.97 | 00:54:15 12/05/2026 |
| 174 | Mandala Exchange |
MANA/USDT | $0.09997 | $12,742.62 | 01:00:15 12/05/2026 |
| 175 | Gleec BTC |
MANA/USDT | $0.09997 | $12,742.62 | 01:00:15 12/05/2026 |
| 176 |  Hibt |
MANA/USDT | $0.09996 | $12,072.50 | 00:54:10 12/05/2026 |
| 177 | Bybit |
MANA/USDC | $0.09921 | $11,983.01 | 00:54:11 12/05/2026 |
| 178 | Koinpark |
MANA/USDT | $0.09996 | $11,518.51 | 01:00:10 12/05/2026 |
| 179 | MGBX |
MANA/USDT | $0.09986 | $11,092.41 | 00:57:10 12/05/2026 |
| 180 |  XBO.com |
MANA/USDT | $0.1001 | $10,624.69 | 01:00:09 12/05/2026 |
| 181 |  Bitvavo |
MANA/EUR | $0.09948 | $10,396.03 | 00:57:08 12/05/2026 |
| 182 | Coinbase Exchange |
MANA/EUR | $0.1001 | $9,628.72 | 00:57:00 12/05/2026 |
| 183 | Kraken |
MANA/USDT | $0.09931 | $8,789.49 | 00:59:24 12/05/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.09987 | $8,593.34 | 01:00:16 12/05/2026 |
| 185 |  AscendEX |
MANA/USDT | $0.09996 | $7,290.61 | 00:54:11 12/05/2026 |
| 186 |  Ulink |
MANA/USDT | $0.3103 | $5,442.78 | 01:00:18 12/05/2026 |
| 187 |  SecondBTC |
MANA/USDT | $0.09996 | $5,026.09 | 01:00:09 12/05/2026 |
| 188 |  Bitkub |
MANA/THB | $0.09780 | $4,622.84 | 00:57:11 12/05/2026 |
| 189 |  Bitcoiva |
MANA/INR | $0.1006 | $3,932.14 | 01:00:11 12/05/2026 |
| 190 | Upbit |
MANA/BTC | $0.09652 | $3,553.87 | 00:56:23 12/05/2026 |
| 191 | CoinEx |
MANA/BTC | $0.1003 | $3,335.42 | 00:59:53 12/05/2026 |
| 192 |  Crypto.com Exchange |
MANA/USD | $0.1000 | $3,063.50 | 00:57:07 12/05/2026 |
| 193 |  Gemini |
MANA/USD | $0.09937 | $2,959.93 | 00:59:54 12/05/2026 |
| 194 |  SunX |
MANA/USDT | $0.09987 | $2,902.73 | 01:00:18 12/05/2026 |
| 195 |  HyperPay Futures |
MANA/USDT | $0.09986 | $2,670.71 | 01:03:17 12/05/2026 |
| 196 | B2Z Exchange |
MANA/USDC | $0.1002 | $2,007.07 | 01:00:08 12/05/2026 |
| 197 | BITmarkets |
MANA/USDC | $0.1002 | $2,006.76 | 01:00:09 12/05/2026 |
| 198 |  Indodax |
MANA/IDR | $0.1013 | $1,847.31 | 01:02:53 12/05/2026 |
| 199 |  Uniswap v2 |
MANA/WETH | $0.09927 | $1,710.49 | 21:05:47 11/05/2026 |
| 200 | Bitcoiva |
MANA/USDT | $0.09987 | $1,671.55 | 01:00:11 12/05/2026 |
| 201 |  Kanga Exchange |
MANA/USDT | $0.09997 | $1,510.50 | 01:00:11 12/05/2026 |
| 202 | Crypto.com Exchange |
MANA/USD | $0.09999 | $1,181.86 | 00:57:16 12/05/2026 |
| 203 | Kanga Exchange |
MANA/USDC | $0.1001 | $1,077.34 | 01:00:11 12/05/2026 |
| 204 |  MAX Exchange |
MANA/TWD | $0.09970 | $1,041.68 | 00:57:11 12/05/2026 |
| 205 |  TRIV |
MANA/IDR | $0.1002 | $757.87 | 01:00:20 12/05/2026 |
| 206 | TRIV |
MANA/USDT | $0.09997 | $755.82 | 01:00:20 12/05/2026 |
| 207 |  Coins.ph |
MANA/PHP | $0.2405 | $734.91 | 00:57:11 12/05/2026 |
| 208 |  Ndax |
MANA/CAD | $0.09879 | $620.05 | 01:00:11 12/05/2026 |
| 209 |  Bitlo |
MANA/TRY | $0.09985 | $561.29 | 01:00:10 12/05/2026 |
| 210 |  Bybit EU |
MANA/USDC | $0.09996 | $550.14 | 00:57:08 12/05/2026 |
| 211 |  Korbit |
MANA/KRW | $0.09998 | $526.36 | 01:00:09 12/05/2026 |
| 212 |  Bancor Network |
MANA/BNT | $0.09956 | $510.83 | 00:57:10 12/05/2026 |
| 213 |  Coinone |
MANA/KRW | $0.09961 | $485.02 | 00:57:23 12/05/2026 |
| 214 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09983 | $430.80 | 22:36:59 11/05/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.1001 | $368.20 | 01:00:10 12/05/2026 |
| 216 | OKX |
MANA/USD | $0.09896 | $278.46 | 00:56:53 12/05/2026 |
| 217 | OKX |
MANA/USDC | $0.09979 | $260.27 | 00:56:24 12/05/2026 |
| 218 |  dYdX v4 |
MANA/USD | $0.09904 | $250.49 | 01:04:25 12/05/2026 |
| 219 |  Tokocrypto |
MANA/USDT | $0.09986 | $243.86 | 00:57:08 12/05/2026 |
| 220 | KuCoin |
MANA/ETH | $0.1002 | $231.07 | 00:59:53 12/05/2026 |
| 221 |  Bitbank |
MANA/JPY | $0.09973 | $222.90 | 00:57:07 12/05/2026 |
| 222 |  WazirX |
MANA/INR | $0.1023 | $162.76 | 01:00:12 12/05/2026 |
| 223 | WazirX |
MANA/USDT | $0.09764 | $136.63 | 01:00:12 12/05/2026 |
| 224 |  Binance TH |
MANA/USDT | $0.09986 | $120.59 | 00:57:09 12/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,339.56 | $59.44 | 16:59:59 11/05/2026 |
| 226 | Bitazza |
MANA/THB | $0.09944 | $48.06 | 01:00:12 12/05/2026 |
| 227 |  Binance.US |
MANA/USDT | $0.09967 | $42.16 | 00:59:53 12/05/2026 |
| 228 |  CEX.IO |
MANA/EUR | $0.1004 | $33.16 | 00:57:09 12/05/2026 |
| 229 |  CoinJar |
MANA/AUD | $0.1026 | $30.79 | 01:00:28 12/05/2026 |
| 230 | CoinJar |
MANA/USDC | $0.1025 | $30.74 | 01:00:28 12/05/2026 |
| 231 | CEX.IO |
MANA/USD | $0.1001 | $30.04 | 00:57:09 12/05/2026 |
| 232 | CEX.IO |
MANA/USDT | $0.10000 | $25.69 | 00:57:09 12/05/2026 |
| 233 |  Raydium |
MANA/USDC | $0.09862 | $21.15 | 00:31:11 12/05/2026 |
| 234 |  Independent Reserve |
MANA/AUD | $0.1041 | $18.48 | 01:00:10 12/05/2026 |
| 235 |  ZebPay |
MANA/INR | $0.1016 | $12.29 | 00:57:08 12/05/2026 |
| 236 | FMFW.io |
MANA/BTC | $0.09999 | $10.02 | 01:00:10 12/05/2026 |
| 237 | HitBTC |
MANA/BTC | $0.1000 | $10.01 | 00:57:09 12/05/2026 |
| 238 |  BTC Markets |
MANA/AUD | $0.09858 | $7.23 | 00:51:15 12/05/2026 |
| 239 | OKX |
MANA/EUR | $0.1003 | $6.69 | 00:56:24 12/05/2026 |
| 240 |  Bitbns |
MANA/INR | $0.1049 | $4.38 | 00:57:08 12/05/2026 |
| 241 | Independent Reserve |
MANA/SGD | $0.1047 | $3.92 | 01:00:10 12/05/2026 |
| 242 |  ShibaSwap |
MANA/WETH | $0.09886 | $2.26 | 06:39:47 11/05/2026 |
| 243 |  Unocoin |
MANA/INR | $0.2508 | $2.09 | 00:51:10 12/05/2026 |
| 244 |  GOPAX |
MANA/KRW | $0.1378 | $0.06788 | 01:00:09 12/05/2026 |
| 245 | HitBTC |
MANA/USDC | $0.09888 | $0 | 00:57:09 12/05/2026 |
| 246 |  Bitstamp by Robinhood |
MANA/EUR | $0.09943 | $0 | 00:59:53 12/05/2026 |
| 247 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 00:59:23 12/05/2026 |
| 248 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 01:00:08 12/05/2026 |
| 249 |  Coincheck |
MANA/JPY | $0.09357 | $0 | 00:57:07 12/05/2026 |
| 250 | Independent Reserve |
MANA/NZD | $0.1047 | $0 | 01:00:10 12/05/2026 |
| 251 | Independent Reserve |
MANA/USD | $0.1048 | $0 | 01:00:09 12/05/2026 |
| 252 |  Coinmetro |
MANA/USDT | $0.05149 | $0 | 01:00:10 12/05/2026 |
| 253 |  NovaDAX |
MANA/BRL | $0.09149 | $0 | 00:57:11 12/05/2026 |
| 254 | CoinJar |
MANA/GBP | $0.1724 | $0 | 01:00:28 12/05/2026 |
| 255 | CoinJar |
MANA/USD | $0.09659 | $0 | 01:00:28 12/05/2026 |
| 256 |  digitalexchange.id |
MANA/IDR | $0.09978 | $0 | 00:57:07 12/05/2026 |
| 257 |  CoinDCX |
MANA/USDT | $0.1000 | $0 | 01:00:10 12/05/2026 |
| 258 |  Giottus |
MANA/INR | $0.09547 | $0 | 01:00:11 12/05/2026 |
| 259 | Giottus |
MANA/USDT | $0.1001 | $0 | 01:00:11 12/05/2026 |
| 260 |  WOO X |
MANA/USDT | $0.09987 | $0 | 01:00:21 12/05/2026 |
| 261 | WOO X |
MANA/USDT | $0.09986 | $0 | 00:57:07 12/05/2026 |
| 262 |  ADEN |
MANA/USDT | $0.09998 | $0 | 01:03:45 12/05/2026 |
| 263 |  Gate US |
MANA/USDT | $0.09988 | $0 | 01:00:08 12/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 12/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,441,705 với tỷ giá $0.09987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.