Decentraland MANA
Xếp hạng #148
02:49:00 26/08/2026
Giá Decentraland (MANA)
$0.07374 -1.12%
0.0000009361 BTC
1,905 VND
Thấp: $0.07356
Cao: $0.07721
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07420 | $45,707,628 | 02:00:15 26/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,828,385 | 01:57:15 26/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07410 | $11,655,082 | 02:00:12 26/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07420 | $3,702,102 | 02:00:15 26/08/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.07409 | $2,945,084 | 02:00:18 26/08/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.07420 | $2,931,447 | 01:54:16 26/08/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.07398 | $2,898,941 | 01:57:15 26/08/2026 |
| 8 |  Binance |
MANA/USDT | $0.07421 | $2,575,878 | 01:54:16 26/08/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.07424 | $2,467,920 | 02:00:15 26/08/2026 |
| 10 |  BTSE |
MANA/USDT | $0.07410 | $2,462,015 | 01:57:15 26/08/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.07430 | $2,378,855 | 01:51:15 26/08/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07430 | $2,375,059 | 02:00:15 26/08/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.07399 | $1,828,277 | 01:57:09 26/08/2026 |
| 14 |  Binibit |
MANA/USDT | $0.07411 | $1,599,755 | 02:00:07 26/08/2026 |
| 15 |  FameEX |
MANA/USDT | $0.07403 | $1,436,037 | 01:57:21 26/08/2026 |
| 16 |  YEX |
MANA/USDT | $0.07409 | $1,291,214 | 02:00:16 26/08/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.07426 | $1,147,200 | 01:48:15 26/08/2026 |
| 18 |  BlockFin |
MANA/USDT | $0.07400 | $1,147,027 | 02:00:10 26/08/2026 |
| 19 |  CoinW |
MANA/USDT | $0.07404 | $1,009,972 | 01:57:19 26/08/2026 |
| 20 |  Bybit |
MANA/USDT | $0.07424 | $957,563 | 01:54:08 26/08/2026 |
| 21 |  GroveX |
MANA/USDT | $0.07410 | $899,473 | 02:00:10 26/08/2026 |
| 22 |  BVOX |
MANA/USDT | $0.07450 | $851,561 | 01:51:15 26/08/2026 |
| 23 |  ASTX |
MANA/USDT | $0.07411 | $831,128 | 02:00:16 26/08/2026 |
| 24 |  BiKing |
MANA/USDT | $0.07421 | $791,165 | 01:54:16 26/08/2026 |
| 25 | BlockFin |
MANA/USDT | $0.07410 | $745,053 | 02:00:15 26/08/2026 |
| 26 |  BloFin |
MANA/USDT | $0.07399 | $688,509 | 01:57:08 26/08/2026 |
| 27 |  Poloniex |
MANA/USDT | $0.07420 | $654,278 | 01:59:23 26/08/2026 |
| 28 |  Toobit |
MANA/USDT | $0.07403 | $528,482 | 01:57:16 26/08/2026 |
| 29 |  Bitbase |
MANA/USDT | $0.07441 | $520,575 | 01:48:18 26/08/2026 |
| 30 |  Bitbaby |
MANA/USDT | $0.07420 | $444,630 | 01:54:15 26/08/2026 |
| 31 |  CRMClick |
MANA/USDT | $0.07410 | $376,520 | 02:00:08 26/08/2026 |
| 32 |  HTX |
MANA/USDT | $0.07400 | $375,215 | 01:56:54 26/08/2026 |
| 33 | Binance |
MANA/USDT | $0.07400 | $370,207 | 01:56:54 26/08/2026 |
| 34 |  x.me Exchange |
MANA/USDT | $0.07405 | $368,545 | 01:57:18 26/08/2026 |
| 35 | BiKing |
MANA/USDT | $0.07430 | $363,213 | 01:54:09 26/08/2026 |
| 36 |  Hotcoin |
MANA/USDT | $0.07440 | $360,822 | 01:51:14 26/08/2026 |
| 37 | Bybit |
MANA/USDT | $0.07416 | $351,664 | 01:54:16 26/08/2026 |
| 38 | YEX |
MANA/USDT | $0.07489 | $316,473 | 17:27:12 25/08/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.07400 | $314,267 | 01:57:25 26/08/2026 |
| 40 |  MEXC |
MANA/USDT | $0.07405 | $294,598 | 01:57:16 26/08/2026 |
| 41 |  Paribu |
MANA/TRY | $0.07405 | $292,900 | 01:59:53 26/08/2026 |
| 42 |  Zoomex |
MANA/USDT | $0.07447 | $288,661 | 01:45:07 26/08/2026 |
| 43 | BVOX |
MANA/USDT | $0.07430 | $284,259 | 01:51:10 26/08/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.07399 | $264,791 | 01:57:08 26/08/2026 |
| 45 |  Bitazza |
MANA/USDT | $0.07410 | $252,506 | 02:00:12 26/08/2026 |
| 46 |  CriptoSwaps |
MANA/USDT | $0.07400 | $243,444 | 02:00:13 26/08/2026 |
| 47 |  Phemex |
MANA/USDT | $0.07419 | $239,897 | 01:57:11 26/08/2026 |
| 48 | WhiteBIT |
MANA/USDT | $0.07440 | $238,490 | 01:48:08 26/08/2026 |
| 49 |  Upbit |
MANA/KRW | $0.07448 | $232,890 | 01:56:53 26/08/2026 |
| 50 | Bitbase |
MANA/USDT | $0.07440 | $219,882 | 01:48:08 26/08/2026 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,557 | 02:00:16 26/08/2026 |
| 52 | TruBit Pro Exchange |
MANA/USDT | $0.07430 | $214,226 | 02:00:10 26/08/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.07407 | $211,793 | 01:57:16 26/08/2026 |
| 54 | Tapbit |
MANA/USDT | $0.07400 | $193,741 | 01:57:10 26/08/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.07403 | $183,421 | 01:57:17 26/08/2026 |
| 56 |  BTCC |
MANA/USDT | $0.07429 | $181,597 | 01:57:09 26/08/2026 |
| 57 |  4E |
MANA/USDT | $0.07420 | $179,213 | 01:54:07 26/08/2026 |
| 58 | CoinW |
MANA/USDT | $0.07420 | $163,898 | 01:57:11 26/08/2026 |
| 59 |  YUBIT |
MANA/USDT | $0.07399 | $152,394 | 01:57:07 26/08/2026 |
| 60 |  Cofinex |
MANA/USDT | $0.07400 | $145,942 | 02:00:15 26/08/2026 |
| 61 |  Websea |
MANA/USDT | $0.07440 | $144,265 | 01:54:08 26/08/2026 |
| 62 | YUBIT |
MANA/USDT | $0.07403 | $142,221 | 01:57:15 26/08/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.07420 | $141,002 | 02:00:16 26/08/2026 |
| 64 |  EasiCoin |
MANA/USDT | $0.07410 | $137,468 | 02:00:17 26/08/2026 |
| 65 |  LBank |
MANA/USDT | $0.07397 | $134,182 | 01:57:11 26/08/2026 |
| 66 |  Tothemoon |
MANA/USD | $0.07407 | $131,022 | 02:00:15 26/08/2026 |
| 67 |  Pionex |
MANA/USDT | $0.07410 | $128,762 | 01:57:10 26/08/2026 |
| 68 |  TxFlow |
MANA/USDC | $0.07480 | $128,535 | 01:51:27 26/08/2026 |
| 69 |  Kraken |
MANA/USD | $0.07408 | $122,919 | 01:59:25 26/08/2026 |
| 70 | BITmarkets |
MANA/USD | $0.07430 | $117,781 | 02:00:10 26/08/2026 |
| 71 | B2Z Exchange |
MANA/USD | $0.07430 | $117,781 | 02:00:07 26/08/2026 |
| 72 |  CoinUp.io |
MANA/USDT | $0.07430 | $116,645 | 01:51:11 26/08/2026 |
| 73 |  Picol |
MANA/USDT | $0.07410 | $113,559 | 02:00:07 26/08/2026 |
| 74 |  Biconomy.com |
MANA/USDT | $0.07400 | $111,474 | 01:57:12 26/08/2026 |
| 75 |  XT.COM |
MANA/USDT | $0.07399 | $110,929 | 01:57:08 26/08/2026 |
| 76 |  ICRYPEX |
MANA/USDT | $0.07540 | $110,738 | 02:00:11 26/08/2026 |
| 77 |  BitGW Exchange |
MANA/USDT | $0.07405 | $110,572 | 01:57:10 26/08/2026 |
| 78 |  OKX |
MANA/USDT | $0.07406 | $108,730 | 01:56:24 26/08/2026 |
| 79 |  Gems Trade |
MANA/USDT | $0.07417 | $108,722 | 02:00:11 26/08/2026 |
| 80 | Zoomex |
MANA/USDT | $0.07398 | $106,756 | 01:57:15 26/08/2026 |
| 81 |  KTX |
MANA/USDT | $0.07420 | $95,399.44 | 02:00:11 26/08/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.07390 | $95,000.53 | 01:57:00 26/08/2026 |
| 83 | WhiteBIT |
MANA/EUR | $0.07471 | $91,526.37 | 01:48:08 26/08/2026 |
| 84 |  BiFinance |
MANA/USDT | $0.07399 | $81,644.60 | 01:57:08 26/08/2026 |
| 85 |  BingX |
MANA/USDT | $0.07400 | $77,873.08 | 01:57:11 26/08/2026 |
| 86 | Phemex |
MANA/USDC | $0.07390 | $76,937.48 | 01:57:11 26/08/2026 |
| 87 |  BigONE |
MANA/USDT | $0.07447 | $75,792.26 | 01:57:10 26/08/2026 |
| 88 | Toobit |
MANA/USDT | $0.07399 | $73,690.61 | 01:57:08 26/08/2026 |
| 89 | Bitunix |
MANA/USDT | $0.07399 | $71,300.82 | 01:57:09 26/08/2026 |
| 90 | BloFin |
MANA/USDT | $0.07400 | $70,845.34 | 01:57:16 26/08/2026 |
| 91 |  Bithumb |
MANA/KRW | $0.07377 | $69,478.08 | 01:59:54 26/08/2026 |
| 92 |  SuperEx |
MANA/USDT | $0.07410 | $65,465.30 | 02:00:09 26/08/2026 |
| 93 | WhiteBIT |
MANA/TRY | $0.07494 | $64,986.13 | 01:48:08 26/08/2026 |
| 94 |  CoinTR |
MANA/TRY | $0.07382 | $64,639.58 | 01:57:08 26/08/2026 |
| 95 | CoinTR |
MANA/USDT | $0.07399 | $63,527.25 | 01:57:08 26/08/2026 |
| 96 | OrangeX |
MANA/USDT | $0.07440 | $62,759.25 | 01:51:08 26/08/2026 |
| 97 |  Ourbit |
MANA/USDT | $0.07409 | $61,725.33 | 01:57:08 26/08/2026 |
| 98 | MEXC |
MANA/USDT | $0.07407 | $55,270.86 | 01:57:16 26/08/2026 |
| 99 | x.me Exchange |
MANA/USDT | $0.07399 | $54,164.52 | 01:57:10 26/08/2026 |
| 100 |  XXKK |
MANA/USDT | $0.07406 | $53,599.00 | 01:57:12 26/08/2026 |
| 101 |  MGBX |
MANA/USDT | $0.07398 | $53,143.29 | 01:57:16 26/08/2026 |
| 102 |  WEEX |
MANA/USDT | $0.07399 | $52,244.23 | 01:57:11 26/08/2026 |
| 103 |  KuCoin |
MANA/USDT | $0.07440 | $49,342.99 | 01:57:19 26/08/2026 |
| 104 |  BitKan |
MANA/USDT | $0.07400 | $41,853.11 | 02:00:10 26/08/2026 |
| 105 | Binance |
MANA/TRY | $0.07403 | $41,661.81 | 01:56:52 26/08/2026 |
| 106 |  BitTap |
MANA/USDT | $0.07400 | $39,441.91 | 02:00:16 26/08/2026 |
| 107 |  Bitcastle |
MANA/USDT | $0.07400 | $38,128.14 | 02:00:14 26/08/2026 |
| 108 |  BtcTurk | Kripto |
MANA/TRY | $0.07409 | $37,613.27 | 01:59:53 26/08/2026 |
| 109 | DigiFinex |
MANA/USDT | $0.07438 | $34,308.63 | 01:54:07 26/08/2026 |
| 110 |  Gate |
MANA/USDT | $0.07416 | $33,852.43 | 01:57:19 26/08/2026 |
| 111 | Bitrue |
MANA/XRP | $0.07416 | $33,246.09 | 01:57:10 26/08/2026 |
| 112 |  Bitget |
MANA/USDT | $0.07432 | $33,232.76 | 01:55:01 26/08/2026 |
| 113 | Bitrue |
MANA/USDT | $0.07399 | $31,623.60 | 01:57:10 26/08/2026 |
| 114 | Bitrue |
MANA/USDC | $0.07400 | $31,277.52 | 01:57:10 26/08/2026 |
| 115 |  LeveX |
MANA/USDT | $0.07410 | $30,873.43 | 02:00:15 26/08/2026 |
| 116 | ASTX |
MANA/USDT | $0.07420 | $30,593.16 | 02:00:08 26/08/2026 |
| 117 | Kraken |
MANA/EUR | $0.07420 | $30,220.02 | 01:59:55 26/08/2026 |
| 118 |  Bit2Me |
MANA/EUR | $0.07423 | $29,820.46 | 01:57:10 26/08/2026 |
| 119 |  Nonkyc.io Exchange |
MANA/USDT | $0.07413 | $28,555.91 | 02:00:07 26/08/2026 |
| 120 |  Binance TR |
MANA/TRY | $0.07403 | $28,287.10 | 01:57:09 26/08/2026 |
| 121 |  KCEX |
MANA/USDT | $0.07409 | $26,399.06 | 01:57:07 26/08/2026 |
| 122 | CriptoSwaps |
MANA/BTC | $0.1163 | $24,877.20 | 02:00:13 26/08/2026 |
| 123 |  BYDFi |
MANA/USDT | $0.07409 | $22,212.80 | 01:57:10 26/08/2026 |
| 124 | EasiCoin |
MANA/USDT | $0.07410 | $21,677.25 | 02:00:10 26/08/2026 |
| 125 |  Gleec BTC |
MANA/USDT | $0.07412 | $21,190.22 | 02:00:07 26/08/2026 |
| 126 |  HitBTC |
MANA/USDT | $0.07412 | $21,189.24 | 02:00:10 26/08/2026 |
| 127 |  Mandala Exchange |
MANA/USDT | $0.07412 | $21,189.24 | 02:00:08 26/08/2026 |
| 128 |  FMFW.io |
MANA/USD | $0.07412 | $21,189.24 | 02:00:10 26/08/2026 |
| 129 | KuCoin |
MANA/USDT | $0.07404 | $20,557.20 | 01:56:23 26/08/2026 |
| 130 | BITmarkets |
MANA/USDT | $0.07420 | $20,279.08 | 02:00:10 26/08/2026 |
| 131 | B2Z Exchange |
MANA/USDT | $0.07420 | $20,277.70 | 02:00:07 26/08/2026 |
| 132 | BTSE |
MANA/USDT | $0.07420 | $20,245.02 | 01:57:10 26/08/2026 |
| 133 |  CoinEx |
MANA/USDT | $0.07404 | $16,179.96 | 01:59:53 26/08/2026 |
| 134 |  Bitvavo |
MANA/EUR | $0.07408 | $13,927.96 | 01:57:11 26/08/2026 |
| 135 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,601.24 | 02:00:08 26/08/2026 |
| 136 | Pionex |
MANA/USDT | $0.07400 | $12,418.12 | 01:57:16 26/08/2026 |
| 137 |  LATOKEN |
MANA/USDT | $0.07718 | $12,112.53 | 01:48:11 26/08/2026 |
| 138 |  XBO.com |
MANA/USDT | $0.07416 | $11,942.55 | 02:00:07 26/08/2026 |
| 139 |  Bitso |
MANA/MXN | $0.07406 | $11,608.40 | 01:59:56 26/08/2026 |
| 140 | Koinbay |
MANA/USDT | $0.07400 | $11,479.14 | 01:57:14 26/08/2026 |
| 141 | WHXEX |
MANA/USDT | $0.07410 | $11,423.74 | 02:00:08 26/08/2026 |
| 142 |  Coinstore |
MANA/USDT | $0.07400 | $11,132.90 | 02:00:11 26/08/2026 |
| 143 |  Deepcoin |
MANA/USDT | $0.07404 | $9,532.66 | 01:57:07 26/08/2026 |
| 144 |  Hibt |
MANA/USDT | $0.07405 | $8,656.75 | 01:57:09 26/08/2026 |
| 145 | Kraken |
MANA/USDT | $0.07420 | $8,382.91 | 01:59:55 26/08/2026 |
| 146 |  Bullish |
MANA/USDC | $0.07490 | $8,134.85 | 02:00:07 26/08/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.57 | 01:54:07 26/08/2026 |
| 148 |  Koinpark |
MANA/INR | $0.07863 | $7,666.12 | 02:00:10 26/08/2026 |
| 149 |  Foxbit |
MANA/BRL | $0.07433 | $7,535.86 | 02:00:09 26/08/2026 |
| 150 |  ZKE |
MANA/USDT | $0.07410 | $6,854.15 | 02:00:12 26/08/2026 |
| 151 |  Dzengi |
MANA/USD | $0.07404 | $6,656.40 | 02:00:10 26/08/2026 |
| 152 | HitBTC |
MANA/USDT | $0.07410 | $6,509.25 | 02:00:16 26/08/2026 |
| 153 | Mandala Exchange |
MANA/USDT | $0.07410 | $6,509.25 | 02:00:16 26/08/2026 |
| 154 | Gleec BTC |
MANA/USDT | $0.07410 | $6,509.19 | 02:00:15 26/08/2026 |
| 155 |  Coincall |
MANA/USD | $0.07422 | $5,480.69 | 02:03:15 26/08/2026 |
| 156 |  Bitlo |
MANA/TRY | $0.07444 | $5,302.66 | 01:57:09 26/08/2026 |
| 157 | MGBX |
MANA/USDT | $0.07399 | $5,289.17 | 01:57:08 26/08/2026 |
| 158 |  SecondBTC |
MANA/USDT | $0.07399 | $5,129.43 | 01:57:11 26/08/2026 |
| 159 | Koinpark |
MANA/USDT | $0.07410 | $5,119.85 | 02:00:10 26/08/2026 |
| 160 | Bitso |
MANA/USD | $0.07442 | $4,072.71 | 01:59:56 26/08/2026 |
| 161 |  Aster |
MANA/USDT | $0.07437 | $3,837.08 | 01:54:15 26/08/2026 |
| 162 |  Azbit |
MANA/USDT | $0.07440 | $3,162.02 | 01:48:08 26/08/2026 |
| 163 |  Bitcoiva |
MANA/INR | $0.07730 | $2,955.39 | 02:00:10 26/08/2026 |
| 164 | Coinbase Exchange |
MANA/EUR | $0.07354 | $2,780.12 | 01:57:00 26/08/2026 |
| 165 |  Crypto.com Exchange |
MANA/USD | $0.07382 | $2,762.91 | 01:54:07 26/08/2026 |
| 166 | CoinEx |
MANA/BTC | $0.07432 | $2,692.32 | 01:59:53 26/08/2026 |
| 167 |  Kanga Exchange |
MANA/USDC | $0.07411 | $2,668.37 | 02:00:11 26/08/2026 |
| 168 |  Uniswap v2 |
MANA/WETH | $0.07432 | $2,575.03 | 01:44:11 26/08/2026 |
| 169 | B2Z Exchange |
MANA/USDC | $0.07430 | $1,930.40 | 02:00:07 26/08/2026 |
| 170 | BITmarkets |
MANA/USDC | $0.07430 | $1,930.38 | 02:00:10 26/08/2026 |
| 171 |  SunX |
MANA/USDT | $0.07410 | $1,749.99 | 02:00:18 26/08/2026 |
| 172 |  Bitkub |
MANA/THB | $0.07398 | $1,576.65 | 01:57:11 26/08/2026 |
| 173 | BtcTurk | Kripto |
MANA/USDT | $0.07450 | $1,320.13 | 01:59:53 26/08/2026 |
| 174 | Bitcoiva |
MANA/USDT | $0.07400 | $1,285.30 | 02:00:10 26/08/2026 |
| 175 | Gate |
MANA/USDT | $0.07398 | $837.28 | 01:56:54 26/08/2026 |
| 176 | Upbit |
MANA/BTC | $0.07377 | $813.07 | 01:56:53 26/08/2026 |
| 177 |  Bybit EU |
MANA/USDC | $0.07430 | $776.86 | 01:57:08 26/08/2026 |
| 178 |  Coins.ph |
MANA/PHP | $0.2386 | $728.85 | 02:00:13 26/08/2026 |
| 179 |  HyperPay Futures |
MANA/USDT | $0.07423 | $707.19 | 02:03:17 26/08/2026 |
| 180 |  Bancor Network |
MANA/BNT | $0.08598 | $573.36 | 01:57:12 26/08/2026 |
| 181 | Kanga Exchange |
MANA/USDT | $0.07400 | $541.65 | 02:00:11 26/08/2026 |
| 182 | Bybit |
MANA/USDC | $0.07575 | $533.90 | 01:54:08 26/08/2026 |
| 183 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07410 | $497.79 | 23:24:59 25/08/2026 |
| 184 |  Ulink |
MANA/USDT | $0.07410 | $460.24 | 02:00:17 26/08/2026 |
| 185 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07411 | $428.10 | 23:24:59 25/08/2026 |
| 186 | BITmarkets |
MANA/IDR | $0.07411 | $343.33 | 02:00:10 26/08/2026 |
| 187 |  TRIV |
MANA/IDR | $0.07426 | $266.66 | 02:00:15 26/08/2026 |
| 188 | TRIV |
MANA/USDT | $0.07410 | $266.03 | 02:00:15 26/08/2026 |
| 189 | Bitazza |
MANA/THB | $0.07663 | $255.09 | 02:00:12 26/08/2026 |
| 190 |  Binance TH |
MANA/USDT | $0.07399 | $255.04 | 01:57:09 26/08/2026 |
| 191 |  Young Platform |
MANA/EUR | $0.07412 | $252.74 | 02:00:07 26/08/2026 |
| 192 |  ZebPay |
MANA/INR | $0.07788 | $230.48 | 02:00:07 26/08/2026 |
| 193 |  PrimeXBT |
MANA/USDT | $0.07420 | $227.49 | 02:03:16 26/08/2026 |
| 194 |  Coinone |
MANA/KRW | $0.07376 | $202.93 | 01:57:53 26/08/2026 |
| 195 |  Revolut X |
MANA/USD | $0.07420 | $194.13 | 02:00:13 26/08/2026 |
| 196 | Crypto.com Exchange |
MANA/USD | $0.07465 | $118.80 | 23:39:23 25/08/2026 |
| 197 |  Indodax |
MANA/IDR | $0.07211 | $101.63 | 01:59:55 26/08/2026 |
| 198 |  Bitbank |
MANA/JPY | $0.07507 | $96.48 | 01:57:09 26/08/2026 |
| 199 |  Binance.US |
MANA/USDT | $0.07350 | $70.01 | 01:59:53 26/08/2026 |
| 200 |  dYdX v4 |
MANA/USD | $0.07871 | $53.75 | 02:04:20 26/08/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,467.72 | $49.87 | 00:00:11 26/08/2026 |
| 202 |  WazirX |
MANA/INR | $0.08389 | $48.14 | 02:00:11 26/08/2026 |
| 203 |  GOPAX |
MANA/KRW | $0.1287 | $30.06 | 02:00:08 26/08/2026 |
| 204 |  Gemini |
MANA/USD | $0.07297 | $27.30 | 01:59:53 26/08/2026 |
| 205 |  CEX.IO |
MANA/USD | $0.07415 | $23.35 | 01:57:09 26/08/2026 |
| 206 | CEX.IO |
MANA/EUR | $0.07438 | $21.33 | 01:57:09 26/08/2026 |
| 207 |  Bitstamp by Robinhood |
MANA/USD | $0.07444 | $20.00 | 01:59:53 26/08/2026 |
| 208 | CEX.IO |
MANA/USDT | $0.07418 | $16.25 | 01:57:09 26/08/2026 |
| 209 |  Raydium |
MANA/USDC | $0.07396 | $15.89 | 20:29:46 25/08/2026 |
| 210 |  Independent Reserve |
MANA/AUD | $0.06766 | $14.86 | 02:00:08 26/08/2026 |
| 211 | HitBTC |
MANA/BTC | $0.07391 | $14.17 | 02:00:10 26/08/2026 |
| 212 | FMFW.io |
MANA/BTC | $0.07391 | $14.17 | 02:00:10 26/08/2026 |
| 213 | WazirX |
MANA/USDT | $0.07394 | $13.28 | 02:00:11 26/08/2026 |
| 214 |  ShibaSwap |
MANA/WETH | $0.07458 | $11.20 | 00:00:11 26/08/2026 |
| 215 |  Coincheck |
MANA/JPY | $0.07661 | $7.28 | 01:57:08 26/08/2026 |
| 216 |  Unocoin |
MANA/INR | $0.02698 | $2.90 | 02:00:07 26/08/2026 |
| 217 | HitBTC |
MANA/USDC | $0.06572 | $0 | 02:00:10 26/08/2026 |
| 218 | Bitstamp by Robinhood |
MANA/EUR | $0.06421 | $0 | 01:59:23 26/08/2026 |
| 219 | Independent Reserve |
MANA/NZD | $0.06738 | $0 | 02:00:08 26/08/2026 |
| 220 | Independent Reserve |
MANA/SGD | $0.06733 | $0 | 02:00:08 26/08/2026 |
| 221 | Independent Reserve |
MANA/USD | $0.06730 | $0 | 02:00:08 26/08/2026 |
| 222 |  Korbit |
MANA/KRW | $0.06965 | $0 | 01:45:10 26/08/2026 |
| 223 |  BTC Markets |
MANA/AUD | $0.08176 | $0 | 01:54:18 26/08/2026 |
| 224 |  Bitbns |
MANA/INR | $0.07349 | $0 | 02:00:07 26/08/2026 |
| 225 |  BitMart |
MANA/USDT | $0.06697 | $0 | 02:00:15 26/08/2026 |
| 226 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 02:00:13 26/08/2026 |
| 227 |  CoinJar |
MANA/AUD | $0.07339 | $0 | 02:00:45 26/08/2026 |
| 228 | CoinJar |
MANA/GBP | $0.06800 | $0 | 02:00:45 26/08/2026 |
| 229 | CoinJar |
MANA/USD | $0.07696 | $0 | 02:00:45 26/08/2026 |
| 230 | CoinJar |
MANA/USDC | $0.06654 | $0 | 02:00:45 26/08/2026 |
| 231 |  Tokocrypto |
MANA/USDT | $0.07400 | $0 | 01:57:10 26/08/2026 |
| 232 |  MAX Exchange |
MANA/TWD | $0.08000 | $0 | 01:57:10 26/08/2026 |
| 233 |  CoinDCX |
MANA/USDT | $0.07400 | $0 | 02:00:07 26/08/2026 |
| 234 |  Giottus |
MANA/INR | $0.06299 | $0 | 01:45:11 26/08/2026 |
| 235 | Giottus |
MANA/USDT | $0.07440 | $0 | 01:45:11 26/08/2026 |
| 236 |  Ndax |
MANA/CAD | $0.07520 | $0 | 02:00:16 26/08/2026 |
| 237 |  WOO X |
MANA/USDT | $0.07410 | $0 | 01:57:15 26/08/2026 |
| 238 | WOO X |
MANA/USDT | $0.07450 | $0 | 01:48:08 26/08/2026 |
| 239 |  ADEN |
MANA/USDT | $0.07415 | $0 | 02:03:55 26/08/2026 |
| 240 |  Gate US |
MANA/USDT | $0.07422 | $0 | 02:00:07 26/08/2026 |
| 241 |  Variational |
MANA/USDC | $0.07405 | $0 | 02:03:17 26/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 26/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,707,628 với tỷ giá $0.07420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.