Decentraland MANA
Xếp hạng #152
06:24:00 23/07/2026
Giá Decentraland (MANA)
$0.06974 -0.18%
0.000001058 BTC
1,840 VND
Thấp: $0.06939
Cao: $0.07038
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06997 | $28,137,675 | 06:00:15 23/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06888 | $16,824,143 | 05:57:15 23/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.07006 | $5,704,585 | 06:00:15 23/07/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07007 | $3,632,277 | 05:54:16 23/07/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07004 | $3,628,245 | 05:57:15 23/07/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07005 | $3,620,898 | 06:00:18 23/07/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07007 | $3,616,850 | 05:57:16 23/07/2026 |
| 8 |  BTSE |
MANA/USDT | $0.07028 | $2,655,676 | 05:57:15 23/07/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.07019 | $2,551,900 | 06:00:16 23/07/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.07016 | $2,550,805 | 06:00:15 23/07/2026 |
| 11 |  Binance |
MANA/USDT | $0.07001 | $2,064,229 | 05:54:17 23/07/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06997 | $1,921,213 | 05:51:15 23/07/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.07027 | $1,518,495 | 05:57:09 23/07/2026 |
| 14 |  YEX |
MANA/USDT | $0.07005 | $1,484,370 | 06:00:16 23/07/2026 |
| 15 |  BitDelta |
MANA/USDT | $0.07017 | $1,245,325 | 05:54:11 23/07/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.07007 | $1,057,575 | 05:59:23 23/07/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.07008 | $1,036,496 | 05:57:15 23/07/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07008 | $909,014 | 05:57:19 23/07/2026 |
| 19 |  BiKing |
MANA/USDT | $0.07007 | $701,602 | 06:00:17 23/07/2026 |
| 20 |  BVOX |
MANA/USDT | $0.07017 | $689,723 | 05:57:15 23/07/2026 |
| 21 |  HTX |
MANA/USDT | $0.07037 | $663,546 | 05:59:24 23/07/2026 |
| 22 |  CRMClick |
MANA/USDT | $0.07027 | $663,305 | 06:00:08 23/07/2026 |
| 23 |  Bybit |
MANA/USDT | $0.07001 | $658,808 | 05:54:16 23/07/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.06995 | $566,907 | 05:54:15 23/07/2026 |
| 25 | TruBit Pro Exchange |
MANA/USDT | $0.07026 | $525,815 | 06:00:11 23/07/2026 |
| 26 |  GroveX |
MANA/USDT | $0.07006 | $525,773 | 06:00:12 23/07/2026 |
| 27 |  FameEX |
MANA/USDT | $0.07007 | $512,690 | 05:57:18 23/07/2026 |
| 28 |  BitMart |
MANA/USDT | $0.07017 | $453,364 | 05:57:11 23/07/2026 |
| 29 |  BlockFin |
MANA/USDT | $0.07037 | $426,983 | 06:00:10 23/07/2026 |
| 30 |  Toobit |
MANA/USDT | $0.07006 | $404,914 | 05:57:16 23/07/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.07012 | $392,424 | 05:57:18 23/07/2026 |
| 32 |  MEXC |
MANA/USDT | $0.07007 | $326,492 | 05:57:16 23/07/2026 |
| 33 |  BitradeX |
MANA/USDT | $0.07027 | $306,231 | 05:57:10 23/07/2026 |
| 34 |  ASTX |
MANA/USDT | $0.07008 | $285,816 | 06:00:16 23/07/2026 |
| 35 | Hotcoin |
MANA/USDT | $0.07007 | $276,490 | 05:57:04 23/07/2026 |
| 36 |  Paribu |
MANA/TRY | $0.07011 | $262,778 | 05:59:30 23/07/2026 |
| 37 |  BloFin |
MANA/USDT | $0.07007 | $257,211 | 05:57:11 23/07/2026 |
| 38 |  Phemex |
MANA/USDT | $0.07007 | $247,276 | 05:57:12 23/07/2026 |
| 39 |  YUBIT |
MANA/USDT | $0.07006 | $234,991 | 05:57:15 23/07/2026 |
| 40 |  Bitbaby |
MANA/USDT | $0.07007 | $226,665 | 05:57:15 23/07/2026 |
| 41 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,451 | 06:00:17 23/07/2026 |
| 42 |  Bitazza |
MANA/USDT | $0.07086 | $214,071 | 06:00:11 23/07/2026 |
| 43 | BlockFin |
MANA/USDT | $0.06996 | $211,552 | 06:00:15 23/07/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.07001 | $197,675 | 05:54:15 23/07/2026 |
| 45 | Phemex |
MANA/USDT | $0.07007 | $194,794 | 05:57:17 23/07/2026 |
| 46 | Tapbit |
MANA/USDT | $0.07007 | $193,766 | 05:57:09 23/07/2026 |
| 47 |  x.me Exchange |
MANA/USDT | $0.07007 | $191,614 | 05:57:18 23/07/2026 |
| 48 |  CriptoSwaps |
MANA/USDT | $0.07006 | $191,114 | 06:00:11 23/07/2026 |
| 49 | BVOX |
MANA/USDT | $0.06997 | $188,182 | 05:57:12 23/07/2026 |
| 50 | Binance |
MANA/USDT | $0.07007 | $173,630 | 05:56:54 23/07/2026 |
| 51 | BiKing |
MANA/USDT | $0.07006 | $173,590 | 06:00:13 23/07/2026 |
| 52 | YEX |
MANA/USDT | $0.07017 | $168,499 | 05:57:09 23/07/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.07004 | $152,537 | 05:57:17 23/07/2026 |
| 54 |  Bitget |
MANA/USDT | $0.06997 | $146,742 | 05:54:16 23/07/2026 |
| 55 |  Cofinex |
MANA/USDT | $0.06996 | $145,291 | 06:00:15 23/07/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.07006 | $139,246 | 05:57:16 23/07/2026 |
| 57 |  Bitbase |
MANA/USDT | $0.07002 | $137,993 | 05:39:18 23/07/2026 |
| 58 |  LBank |
MANA/USDT | $0.07021 | $134,714 | 05:57:13 23/07/2026 |
| 59 |  BiFinance |
MANA/USDT | $0.07007 | $130,971 | 05:57:12 23/07/2026 |
| 60 | WhiteBIT |
MANA/USDT | $0.06997 | $126,203 | 05:54:11 23/07/2026 |
| 61 |  Upbit |
MANA/KRW | $0.06908 | $123,493 | 05:56:23 23/07/2026 |
| 62 |  Tothemoon |
MANA/USD | $0.07019 | $120,831 | 06:00:15 23/07/2026 |
| 63 | Bitbase |
MANA/USDT | $0.07017 | $120,385 | 05:57:11 23/07/2026 |
| 64 |  Kraken |
MANA/USD | $0.06990 | $117,245 | 05:59:24 23/07/2026 |
| 65 |  BitGW Exchange |
MANA/USDT | $0.07012 | $113,135 | 05:54:07 23/07/2026 |
| 66 |  OKX |
MANA/USDT | $0.07021 | $112,978 | 05:56:23 23/07/2026 |
| 67 |  EasiCoin |
MANA/USDT | $0.06996 | $108,458 | 06:00:16 23/07/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.07016 | $104,799 | 06:00:16 23/07/2026 |
| 69 |  ICRYPEX |
MANA/USDT | $0.07147 | $100,109 | 06:00:09 23/07/2026 |
| 70 | Biconomy.com |
MANA/USDT | $0.07017 | $93,896.46 | 05:57:10 23/07/2026 |
| 71 | YUBIT |
MANA/USDT | $0.07017 | $92,976.25 | 05:57:10 23/07/2026 |
| 72 |  Pionex |
MANA/USDT | $0.07008 | $92,751.63 | 05:57:16 23/07/2026 |
| 73 | CoinW |
MANA/USDT | $0.07007 | $88,628.58 | 05:54:07 23/07/2026 |
| 74 |  SuperEx |
MANA/USDT | $0.07018 | $87,029.57 | 05:54:10 23/07/2026 |
| 75 |  BTCC |
MANA/USDT | $0.07007 | $86,869.87 | 05:57:11 23/07/2026 |
| 76 |  4E |
MANA/USDT | $0.07007 | $85,986.06 | 05:54:12 23/07/2026 |
| 77 | Phemex |
MANA/USDC | $0.07051 | $79,768.78 | 05:57:12 23/07/2026 |
| 78 |  CoinTR |
MANA/TRY | $0.07011 | $78,074.25 | 05:57:11 23/07/2026 |
| 79 |  Websea |
MANA/USDT | $0.06996 | $75,295.65 | 05:33:11 23/07/2026 |
| 80 | Bitunix |
MANA/USDT | $0.07017 | $72,319.93 | 05:57:10 23/07/2026 |
| 81 | Bybit |
MANA/USDT | $0.07020 | $71,045.08 | 05:54:10 23/07/2026 |
| 82 |  CoinUp.io |
MANA/USDT | $0.07017 | $70,620.51 | 05:57:11 23/07/2026 |
| 83 |  BigONE |
MANA/USDT | $0.07039 | $68,844.76 | 05:57:08 23/07/2026 |
| 84 |  KCEX |
MANA/USDT | $0.07006 | $67,726.78 | 05:57:15 23/07/2026 |
| 85 | Pionex |
MANA/USDT | $0.07017 | $60,728.34 | 05:57:10 23/07/2026 |
| 86 | CoinTR |
MANA/USDT | $0.07027 | $59,831.53 | 05:57:11 23/07/2026 |
| 87 | MEXC |
MANA/USDT | $0.07006 | $57,624.51 | 05:48:15 23/07/2026 |
| 88 |  XXKK |
MANA/USDT | $0.07023 | $56,713.68 | 06:00:10 23/07/2026 |
| 89 |  Picol |
MANA/USDT | $0.07017 | $53,526.45 | 06:00:07 23/07/2026 |
| 90 |  XT.COM |
MANA/USDT | $0.07008 | $52,154.63 | 05:57:09 23/07/2026 |
| 91 | Cofinex |
MANA/USDT | $0.07017 | $50,320.04 | 06:00:08 23/07/2026 |
| 92 |  MGBX |
MANA/USDT | $0.07002 | $49,430.32 | 05:57:16 23/07/2026 |
| 93 | Binance |
MANA/TRY | $0.06990 | $47,835.72 | 05:56:42 23/07/2026 |
| 94 |  KTX |
MANA/USDT | $0.07007 | $47,308.27 | 06:00:10 23/07/2026 |
| 95 | OrangeX |
MANA/USDT | $0.06997 | $46,113.79 | 05:51:08 23/07/2026 |
| 96 | Toobit |
MANA/USDT | $0.07007 | $43,398.86 | 05:57:10 23/07/2026 |
| 97 | x.me Exchange |
MANA/USDT | $0.07017 | $42,408.05 | 05:57:08 23/07/2026 |
| 98 |  Blynex |
MANA/USDT | $0.07004 | $40,399.28 | 06:00:07 23/07/2026 |
| 99 | Bitget |
MANA/USDT | $0.07008 | $38,341.21 | 05:54:53 23/07/2026 |
| 100 |  BtcTurk | Kripto |
MANA/TRY | $0.06994 | $35,644.04 | 05:59:23 23/07/2026 |
| 101 |  KuCoin |
MANA/USDT | $0.06997 | $35,447.36 | 05:54:18 23/07/2026 |
| 102 |  Ourbit |
MANA/USDT | $0.07017 | $35,364.48 | 05:57:11 23/07/2026 |
| 103 |  BitTap |
MANA/USDT | $0.07016 | $34,927.56 | 06:00:22 23/07/2026 |
| 104 |  BingX |
MANA/USDT | $0.07007 | $34,106.47 | 05:48:07 23/07/2026 |
| 105 |  BitKan |
MANA/USDT | $0.07007 | $30,468.49 | 06:00:08 23/07/2026 |
| 106 | DigiFinex |
MANA/USDT | $0.07017 | $29,623.56 | 05:57:09 23/07/2026 |
| 107 |  Ekbit |
MANA/USDT | $0.08116 | $29,272.39 | 14:24:16 29/03/2026 |
| 108 |  Nonkyc.io Exchange |
MANA/USDT | $0.06974 | $28,731.38 | 06:00:07 23/07/2026 |
| 109 |  Binance TR |
MANA/TRY | $0.06990 | $28,597.07 | 05:57:14 23/07/2026 |
| 110 | WhiteBIT |
MANA/EUR | $0.06993 | $28,159.21 | 05:54:11 23/07/2026 |
| 111 | Bitrue |
MANA/USDC | $0.07022 | $26,873.47 | 05:57:12 23/07/2026 |
| 112 |  WEEX |
MANA/USDT | $0.07007 | $25,524.21 | 05:57:13 23/07/2026 |
| 113 |  LeveX |
MANA/USDT | $0.07007 | $25,185.50 | 06:00:16 23/07/2026 |
| 114 | Bitrue |
MANA/XRP | $0.07014 | $23,765.20 | 05:57:12 23/07/2026 |
| 115 | BITmarkets |
MANA/USD | $0.07030 | $22,205.49 | 06:00:10 23/07/2026 |
| 116 | B2Z Exchange |
MANA/USD | $0.07030 | $22,205.03 | 06:00:12 23/07/2026 |
| 117 |  Bitcastle |
MANA/USDT | $0.07007 | $21,291.88 | 06:00:09 23/07/2026 |
| 118 | Zoomex |
MANA/USDT | $0.07016 | $21,283.90 | 05:48:11 23/07/2026 |
| 119 | BITmarkets |
MANA/USDT | $0.07017 | $20,111.62 | 06:00:10 23/07/2026 |
| 120 | B2Z Exchange |
MANA/USDT | $0.07016 | $20,111.20 | 06:00:12 23/07/2026 |
| 121 | BTSE |
MANA/USDT | $0.07007 | $20,061.84 | 05:57:11 23/07/2026 |
| 122 | ASTX |
MANA/USDT | $0.07016 | $17,382.95 | 06:00:13 23/07/2026 |
| 123 |  Bithumb |
MANA/KRW | $0.06976 | $15,195.70 | 05:59:54 23/07/2026 |
| 124 |  CoinEx |
MANA/USDT | $0.07022 | $14,543.64 | 05:59:53 23/07/2026 |
| 125 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,595.22 | 06:00:12 23/07/2026 |
| 126 | Bitrue |
MANA/USDT | $0.07008 | $12,984.26 | 05:57:12 23/07/2026 |
| 127 |  XBO.com |
MANA/USDT | $0.07015 | $12,479.82 | 05:57:07 23/07/2026 |
| 128 | CriptoSwaps |
MANA/BTC | $0.09703 | $12,096.30 | 06:00:11 23/07/2026 |
| 129 |  HitBTC |
MANA/USDT | $0.07026 | $12,083.52 | 06:00:10 23/07/2026 |
| 130 |  Mandala Exchange |
MANA/USDT | $0.07026 | $12,083.52 | 06:00:08 23/07/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.07026 | $12,083.52 | 06:00:10 23/07/2026 |
| 132 |  FMFW.io |
MANA/USD | $0.07019 | $11,957.84 | 05:57:10 23/07/2026 |
| 133 | WhiteBIT |
MANA/TRY | $0.06983 | $10,975.64 | 05:54:11 23/07/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.06997 | $10,827.91 | 06:00:10 23/07/2026 |
| 135 | BloFin |
MANA/USDT | $0.06997 | $10,826.01 | 05:54:16 23/07/2026 |
| 136 | EasiCoin |
MANA/USDT | $0.07017 | $10,127.46 | 06:00:10 23/07/2026 |
| 137 |  Hibt |
MANA/USDT | $0.07017 | $9,032.42 | 05:57:09 23/07/2026 |
| 138 |  Deepcoin |
MANA/USDT | $0.07022 | $8,672.69 | 05:57:10 23/07/2026 |
| 139 |  Bullish |
MANA/USDC | $0.07010 | $8,638.94 | 05:57:11 23/07/2026 |
| 140 | Bitbaby |
MANA/USDT | $0.07017 | $8,468.58 | 05:57:09 23/07/2026 |
| 141 |  Coinbase Exchange |
MANA/USD | $0.07000 | $8,277.93 | 05:56:29 23/07/2026 |
| 142 | KuCoin |
MANA/USDT | $0.07010 | $8,068.28 | 05:56:23 23/07/2026 |
| 143 | Kraken |
MANA/EUR | $0.06977 | $7,267.12 | 05:59:24 23/07/2026 |
| 144 |  Bit2Me |
MANA/EUR | $0.06976 | $7,191.67 | 05:57:11 23/07/2026 |
| 145 | Koinbay |
MANA/USDT | $0.07017 | $7,121.63 | 05:57:10 23/07/2026 |
| 146 | WHXEX |
MANA/USDT | $0.07017 | $7,086.06 | 06:00:11 23/07/2026 |
| 147 | HitBTC |
MANA/USDT | $0.07006 | $6,376.17 | 06:00:15 23/07/2026 |
| 148 | Mandala Exchange |
MANA/USDT | $0.07006 | $6,376.17 | 06:00:23 23/07/2026 |
| 149 | Gleec BTC |
MANA/USDT | $0.06997 | $6,376.08 | 06:00:15 23/07/2026 |
| 150 |  Foxbit |
MANA/BRL | $0.07014 | $5,965.72 | 06:00:11 23/07/2026 |
| 151 |  Bitvavo |
MANA/EUR | $0.07015 | $5,686.36 | 05:57:08 23/07/2026 |
| 152 |  Bitso |
MANA/USD | $0.07010 | $5,375.59 | 05:59:53 23/07/2026 |
| 153 |  Coinstore |
MANA/USDT | $0.06997 | $5,280.77 | 05:57:10 23/07/2026 |
| 154 |  SecondBTC |
MANA/USDT | $0.07007 | $4,516.24 | 05:54:07 23/07/2026 |
| 155 |  Gate |
MANA/USDT | $0.07012 | $4,370.01 | 05:54:19 23/07/2026 |
| 156 |  ZKE |
MANA/USDT | $0.07016 | $4,251.48 | 06:00:09 23/07/2026 |
| 157 |  Coincall |
MANA/USD | $0.07010 | $4,216.91 | 06:00:15 23/07/2026 |
| 158 |  Koinpark |
MANA/INR | $0.07330 | $3,612.21 | 05:57:08 23/07/2026 |
| 159 | Bitso |
MANA/MXN | $0.07008 | $3,542.94 | 05:59:53 23/07/2026 |
| 160 | Bybit |
MANA/USDC | $0.06999 | $3,192.47 | 05:54:10 23/07/2026 |
| 161 |  Azbit |
MANA/USDT | $0.07016 | $3,099.67 | 05:57:11 23/07/2026 |
| 162 | BtcTurk | Kripto |
MANA/USDT | $0.06987 | $2,959.44 | 05:59:23 23/07/2026 |
| 163 |  Bitcoiva |
MANA/INR | $0.07224 | $2,663.61 | 06:00:08 23/07/2026 |
| 164 | MGBX |
MANA/USDT | $0.07007 | $2,531.37 | 05:57:10 23/07/2026 |
| 165 | CoinEx |
MANA/BTC | $0.07021 | $2,475.75 | 05:59:53 23/07/2026 |
| 166 | Koinpark |
MANA/USDT | $0.07007 | $2,414.82 | 05:57:08 23/07/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.06975 | $2,032.48 | 05:57:11 23/07/2026 |
| 168 |  Kanga Exchange |
MANA/USDC | $0.07008 | $1,898.67 | 06:00:11 23/07/2026 |
| 169 | BITmarkets |
MANA/USDC | $0.07010 | $1,818.75 | 06:00:10 23/07/2026 |
| 170 | B2Z Exchange |
MANA/USDC | $0.07010 | $1,818.58 | 06:00:12 23/07/2026 |
| 171 | Coinbase Exchange |
MANA/EUR | $0.06959 | $1,626.71 | 05:56:29 23/07/2026 |
| 172 |  Bitkub |
MANA/THB | $0.07013 | $1,357.86 | 05:57:10 23/07/2026 |
| 173 | Bitcoiva |
MANA/USDT | $0.07007 | $1,037.44 | 06:00:08 23/07/2026 |
| 174 |  Independent Reserve |
MANA/AUD | $0.09265 | $945.46 | 06:00:13 23/07/2026 |
| 175 |  Uniswap v2 |
MANA/WETH | $0.07021 | $944.99 | 21:10:59 22/07/2026 |
| 176 |  Flipster |
MANA/USDT | $0.06998 | $866.82 | 06:00:16 23/07/2026 |
| 177 |  Coins.ph |
MANA/PHP | $0.2379 | $726.88 | 06:00:12 23/07/2026 |
| 178 | OKX |
MANA/USDC | $0.07005 | $633.63 | 05:56:23 23/07/2026 |
| 179 |  Bybit EU |
MANA/USDC | $0.07008 | $509.15 | 05:57:11 23/07/2026 |
| 180 | Kanga Exchange |
MANA/USDT | $0.07016 | $482.59 | 06:00:11 23/07/2026 |
| 181 |  Bitlo |
MANA/TRY | $0.07011 | $462.58 | 05:57:09 23/07/2026 |
| 182 | BITmarkets |
MANA/IDR | $0.07015 | $375.45 | 06:00:10 23/07/2026 |
| 183 |  Binance TH |
MANA/USDT | $0.07007 | $349.41 | 05:57:11 23/07/2026 |
| 184 | OKX |
MANA/EUR | $0.07006 | $316.31 | 05:56:23 23/07/2026 |
| 185 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06990 | $278.20 | 23:43:35 22/07/2026 |
| 186 |  Aster |
MANA/USDT | $0.06967 | $247.07 | 05:54:15 23/07/2026 |
| 187 |  Bancor Network |
MANA/BNT | $0.07032 | $229.55 | 05:57:11 23/07/2026 |
| 188 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07032 | $162.93 | 02:46:59 23/07/2026 |
| 189 |  Tokocrypto |
MANA/USDT | $0.07007 | $155.09 | 05:57:11 23/07/2026 |
| 190 |  Gemini |
MANA/USD | $0.06973 | $149.88 | 05:59:54 23/07/2026 |
| 191 |  PrimeXBT |
MANA/USDT | $0.07007 | $146.72 | 06:00:16 23/07/2026 |
| 192 | Gate |
MANA/USDT | $0.06972 | $144.82 | 05:53:54 23/07/2026 |
| 193 |  TRIV |
MANA/IDR | $0.07025 | $139.66 | 05:57:14 23/07/2026 |
| 194 | TRIV |
MANA/USDT | $0.07007 | $139.27 | 05:57:14 23/07/2026 |
| 195 |  WazirX |
MANA/INR | $0.06852 | $134.77 | 06:00:11 23/07/2026 |
| 196 |  LATOKEN |
MANA/USDT | $0.05499 | $123.30 | 11:42:07 22/07/2026 |
| 197 | KuCoin |
MANA/ETH | $0.07053 | $109.76 | 05:56:53 23/07/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,936.90 | $99.36 | 02:09:11 23/07/2026 |
| 199 |  HyperPay Futures |
MANA/USDT | $0.07007 | $81.33 | 06:00:17 23/07/2026 |
| 200 |  Coinone |
MANA/KRW | $0.06895 | $79.63 | 05:59:54 23/07/2026 |
| 201 |  Indodax |
MANA/IDR | $0.06991 | $77.35 | 05:59:23 23/07/2026 |
| 202 |  ZebPay |
MANA/INR | $0.07265 | $71.52 | 06:00:11 23/07/2026 |
| 203 | Bitazza |
MANA/THB | $0.07080 | $64.99 | 06:00:11 23/07/2026 |
| 204 |  Ndax |
MANA/CAD | $0.07098 | $55.54 | 06:00:15 23/07/2026 |
| 205 |  GOPAX |
MANA/KRW | $0.1300 | $50.39 | 06:00:08 23/07/2026 |
| 206 |  Ulink |
MANA/USDT | $0.07007 | $49.84 | 06:00:17 23/07/2026 |
| 207 |  Dzengi.com |
MANA/USD | $0.06988 | $41.98 | 06:00:17 23/07/2026 |
| 208 |  CEX.IO |
MANA/USD | $0.07014 | $28.97 | 05:48:08 23/07/2026 |
| 209 |  Binance.US |
MANA/USDT | $0.06827 | $21.23 | 05:59:53 23/07/2026 |
| 210 |  Bitbank |
MANA/JPY | $0.06998 | $21.18 | 05:57:09 23/07/2026 |
| 211 | CEX.IO |
MANA/USDT | $0.07013 | $18.33 | 05:48:08 23/07/2026 |
| 212 | CEX.IO |
MANA/EUR | $0.07034 | $16.79 | 05:48:08 23/07/2026 |
| 213 |  SunX |
MANA/USDT | $0.07006 | $10.83 | 06:00:18 23/07/2026 |
| 214 |  Unocoin |
MANA/INR | $0.06214 | $2.49 | 06:00:10 23/07/2026 |
| 215 |  ShibaSwap |
MANA/WETH | $0.07019 | $2.07 | 09:08:59 22/07/2026 |
| 216 | Crypto.com Exchange |
MANA/USD | $0.06978 | $0.5600 | 04:48:24 23/07/2026 |
| 217 |  Raydium |
MANA/USDC | $0.07037 | $0.06205 | 20:12:45 22/07/2026 |
| 218 | HitBTC |
MANA/BTC | $0.06946 | $0 | 06:00:10 23/07/2026 |
| 219 | HitBTC |
MANA/USDC | $0.06913 | $0 | 05:57:10 23/07/2026 |
| 220 |  Bitstamp by Robinhood |
MANA/EUR | $0.06389 | $0 | 05:59:23 23/07/2026 |
| 221 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 05:59:53 23/07/2026 |
| 222 |  Coincheck |
MANA/JPY | $0.06499 | $0 | 05:57:11 23/07/2026 |
| 223 | Independent Reserve |
MANA/NZD | $0.09307 | $0 | 06:00:13 23/07/2026 |
| 224 | Independent Reserve |
MANA/SGD | $0.09318 | $0 | 06:00:12 23/07/2026 |
| 225 | Independent Reserve |
MANA/USD | $0.09318 | $0 | 06:00:12 23/07/2026 |
| 226 |  Korbit |
MANA/KRW | $0.07064 | $0 | 05:57:08 23/07/2026 |
| 227 |  BTC Markets |
MANA/AUD | $0.07275 | $0 | 05:54:08 23/07/2026 |
| 228 | Upbit |
MANA/BTC | $0.06852 | $0 | 05:56:23 23/07/2026 |
| 229 |  Bitbns |
MANA/INR | $0.07250 | $0 | 06:00:11 23/07/2026 |
| 230 | WazirX |
MANA/USDT | $0.06935 | $0 | 06:00:11 23/07/2026 |
| 231 |  Coinmetro |
MANA/USDT | $0.07363 | $0 | 06:00:10 23/07/2026 |
| 232 |  CoinJar |
MANA/AUD | $0.07499 | $0 | 06:00:29 23/07/2026 |
| 233 | CoinJar |
MANA/GBP | $0.07617 | $0 | 06:00:29 23/07/2026 |
| 234 | CoinJar |
MANA/USD | $0.07696 | $0 | 06:00:29 23/07/2026 |
| 235 | CoinJar |
MANA/USDC | $0.07442 | $0 | 06:00:29 23/07/2026 |
| 236 | FMFW.io |
MANA/BTC | $0.06950 | $0 | 05:57:10 23/07/2026 |
| 237 |  MAX Exchange |
MANA/TWD | $0.06865 | $0 | 05:57:11 23/07/2026 |
| 238 |  CoinDCX |
MANA/USDT | $0.07007 | $0 | 05:57:10 23/07/2026 |
| 239 |  Giottus |
MANA/INR | $0.006214 | $0 | 05:24:10 23/07/2026 |
| 240 | Giottus |
MANA/USDT | $0.07007 | $0 | 05:24:10 23/07/2026 |
| 241 |  WOO X |
MANA/USDT | $0.06998 | $0 | 05:57:15 23/07/2026 |
| 242 | WOO X |
MANA/USDT | $0.07027 | $0 | 05:57:07 23/07/2026 |
| 243 |  Young Platform |
MANA/EUR | $0.07012 | $0 | 05:54:10 23/07/2026 |
| 244 |  dYdX v4 |
MANA/USD | $0.08599 | $0 | 06:01:18 23/07/2026 |
| 245 |  ADEN |
MANA/USDT | $0.07012 | $0 | 06:03:54 23/07/2026 |
| 246 |  Gate US |
MANA/USDT | $0.07023 | $0 | 06:00:11 23/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 23/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,137,675 với tỷ giá $0.06997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.