Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,594,765,396,476 Khối lượng (24h): $74,511,960,709 Thị phần: BTC: 60.3%, ETH: 10.1%
Decentraland (MANA)Decentraland MANA
Xếp hạng #147 22:24:00 16/05/2026
Giá Decentraland (MANA)
$0.08944 -2.31%
0.000001146 BTC 2,366 VND
Thấp: $0.08765 Cao: $0.09427

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08915 $31,008,748 22:00:15 16/05/2026
2 Koinbay Koinbay MANA/USDT $0.4859 $15,617,804 21:51:15 16/05/2026
3 LBank LBank MANA/USDT $0.08915 $11,768,419 21:57:17 16/05/2026
4 Batonex Batonex MANA/USDT $0.08905 $5,740,377 22:00:15 16/05/2026
5 WOO X Pro WOO X Pro MANA/USDT $0.08925 $5,405,071 22:00:16 16/05/2026
6 Binance Binance MANA/USDT $0.08905 $3,633,015 21:54:16 16/05/2026
7 OrangeX OrangeX MANA/USDT $0.08915 $3,108,268 21:51:15 16/05/2026
8 WHXEX WHXEX MANA/USDT $0.08905 $2,991,156 22:00:16 16/05/2026
9 idax exchange idax exchange MANA/USDT $0.08905 $2,991,156 22:00:17 16/05/2026
10 WhiteBIT WhiteBIT MANA/USDT $0.08946 $2,966,904 21:57:15 16/05/2026
11 FameEX FameEX MANA/USDT $0.08916 $2,535,841 21:57:18 16/05/2026
12 CoinChief CoinChief MANA/USDT $0.08925 $2,404,741 21:57:09 16/05/2026
13 BTSE BTSE MANA/USDT $0.08906 $2,312,356 21:57:15 16/05/2026
14 B2Z Exchange B2Z Exchange MANA/USD $0.08929 $2,225,489 22:00:15 16/05/2026
15 BITmarkets BITmarkets MANA/USDT $0.08926 $2,224,634 22:00:15 16/05/2026
16 Ju.com Ju.com MANA/USDT $0.08905 $2,176,521 22:00:16 16/05/2026
17 Bibox Bibox MANA/USDT $0.2515 $2,033,135 22:00:13 16/05/2026
18 CoinW CoinW MANA/USDT $0.08916 $1,516,365 21:57:18 16/05/2026
19 BiKing BiKing MANA/USDT $0.08916 $1,377,862 22:00:16 16/05/2026
20 Biconomy.com Biconomy.com MANA/USDT $0.08906 $1,355,323 21:57:15 16/05/2026
21 Poloniex Poloniex MANA/USDT $0.08795 $1,192,770 21:59:24 16/05/2026
22 BVOX BVOX MANA/USDT $0.08896 $1,192,092 21:57:15 16/05/2026
23 BlockFin BlockFin MANA/USDT $0.08915 $1,168,931 22:00:11 16/05/2026
24 YEX YEX MANA/USDT $0.08915 $1,157,552 22:00:17 16/05/2026
25 Coinlocally Coinlocally MANA/USDT $0.08905 $1,155,864 22:00:17 16/05/2026
26 Tapbit Tapbit MANA/USDT $0.08916 $981,046 21:57:15 16/05/2026
27 BitMart BitMart MANA/USDT $0.08936 $865,796 21:57:12 16/05/2026
28 HTX HTX MANA/USDT $0.08936 $827,166 21:59:54 16/05/2026
29 WhiteBIT WhiteBIT MANA/USDT $0.08935 $784,311 21:57:10 16/05/2026
30 BTCC BTCC MANA/USDT $0.08925 $713,348 21:57:16 16/05/2026
31 BloFin BloFin MANA/USDT $0.08905 $700,729 21:57:08 16/05/2026
32 GroveX GroveX MANA/USDT $0.08915 $639,342 22:00:11 16/05/2026
33 Bybit Bybit MANA/USDT $0.08904 $633,093 21:54:16 16/05/2026
34 Toobit Toobit MANA/USDT $0.08906 $578,460 21:57:19 16/05/2026
35 EasiCoin EasiCoin MANA/USDT $0.08915 $567,225 22:00:16 16/05/2026
36 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08905 $529,526 22:00:11 16/05/2026
37 Echobit Echobit MANA/USDT $0.08915 $509,460 21:57:09 16/05/2026
38 Hotcoin Hotcoin MANA/USDT $0.08906 $419,763 21:57:18 16/05/2026
39 Bitget Bitget MANA/USDT $0.08935 $379,429 21:54:15 16/05/2026
40 Cofinex Cofinex MANA/USDT $0.08925 $378,473 22:00:17 16/05/2026
41 Bitbase Bitbase MANA/USDT $0.08905 $364,217 21:51:18 16/05/2026
42 BitradeX BitradeX MANA/USDT $0.08915 $361,463 21:54:07 16/05/2026
43 Coinlocally Coinlocally MANA/USDT $0.08915 $344,090 22:00:12 16/05/2026
44 Bitrue Bitrue MANA/USDT $0.08906 $329,643 21:57:17 16/05/2026
45 Phemex Phemex MANA/USDT $0.08906 $328,525 21:57:11 16/05/2026
46 Phemex Phemex MANA/USDT $0.08916 $319,384 21:57:16 16/05/2026
47 CriptoSwaps CriptoSwaps MANA/USDT $0.08915 $315,386 22:00:11 16/05/2026
48 Bitbaby Bitbaby MANA/USDT $0.08925 $311,887 22:00:16 16/05/2026
49 Hotcoin Hotcoin MANA/USDT $0.08935 $302,376 21:51:07 16/05/2026
50 YEX YEX MANA/USDT $0.08925 $289,706 22:00:12 16/05/2026
51 WhiteBIT WhiteBIT MANA/EUR $0.08953 $285,892 21:57:10 16/05/2026
52 Binance Binance MANA/USDT $0.08915 $284,868 21:56:54 16/05/2026
53 EagleX EagleX MANA/USDT $0.08915 $284,713 22:00:15 16/05/2026
54 BiKing BiKing MANA/USDT $0.08935 $284,401 22:00:12 16/05/2026
55 YUBIT YUBIT MANA/USDT $0.08905 $282,427 21:57:15 16/05/2026
56 BVOX BVOX MANA/USDT $0.08915 $255,923 21:57:09 16/05/2026
57 Tapbit Tapbit MANA/USDT $0.08925 $244,802 21:57:10 16/05/2026
58 Bitazza Bitazza MANA/USDT $0.08925 $243,644 22:00:12 16/05/2026
59 P2B P2B MANA/USDT $0.08915 $240,736 21:57:07 16/05/2026
60 Aivora Exchange Aivora Exchange MANA/USDT $0.08526 $219,454 22:00:15 16/05/2026
61 SuperEx SuperEx MANA/USDT $0.08885 $195,369 22:00:12 16/05/2026
62 BlockFin BlockFin MANA/USDT $0.08915 $193,604 22:00:15 16/05/2026
63 Zoomex Zoomex MANA/USDT $0.08914 $189,816 21:57:15 16/05/2026
64 DigiFinex DigiFinex MANA/USDT $0.08915 $186,940 22:00:16 16/05/2026
65 Upbit Upbit MANA/KRW $0.08879 $185,015 21:56:54 16/05/2026
66 VOOX Exchange VOOX Exchange MANA/USDT $0.08915 $182,206 21:57:17 16/05/2026
67 Gate Gate MANA/USDT $0.08898 $181,484 21:54:19 16/05/2026
68 Bitunix Bitunix MANA/USDT $0.08925 $175,383 21:57:23 16/05/2026
69 YUBIT YUBIT MANA/USDT $0.08915 $155,182 21:57:11 16/05/2026
70 ICRYPEX ICRYPEX MANA/USDT $0.09065 $155,032 22:00:11 16/05/2026
71 Coinbase Exchange Coinbase Exchange MANA/USD $0.08960 $154,526 21:57:00 16/05/2026
72 EagleX EagleX MANA/USDT $0.08925 $149,013 22:00:11 16/05/2026
73 BTCC BTCC MANA/USDT $0.08916 $142,306 21:57:11 16/05/2026
74 WhiteBIT WhiteBIT MANA/TRY $0.08949 $141,737 21:57:10 16/05/2026
75 4E 4E MANA/USDT $0.08925 $140,801 22:00:07 16/05/2026
76 CoinW CoinW MANA/USDT $0.08925 $139,490 21:57:07 16/05/2026
77 Biconomy.com Biconomy.com MANA/USDT $0.08925 $132,256 21:57:09 16/05/2026
78 CoinUp.io CoinUp.io MANA/USDT $0.08915 $118,248 21:54:13 16/05/2026
79 Websea Websea MANA/USDT $0.08915 $115,958 22:00:12 16/05/2026
80 KTX KTX MANA/USDT $0.08945 $113,137 22:00:10 16/05/2026
81 Phemex Phemex MANA/USDC $0.08918 $107,664 21:57:11 16/05/2026
82 Pionex Pionex MANA/USDT $0.08926 $101,507 21:57:11 16/05/2026
83 Bybit Bybit MANA/USDT $0.08924 $98,320.48 21:54:08 16/05/2026
84 KuCoin KuCoin MANA/USDT $0.08955 $91,650.30 21:54:18 16/05/2026
85 Picol Picol MANA/USDT $0.08925 $89,481.79 22:00:11 16/05/2026
86 XT.COM XT.COM MANA/USDT $0.08916 $85,405.08 21:57:13 16/05/2026
87 UZX UZX MANA/USDT $0.08925 $85,219.60 21:51:10 16/05/2026
88 OrangeX OrangeX MANA/USDT $0.08925 $81,039.15 21:51:11 16/05/2026
89 BitGW Exchange BitGW Exchange MANA/USDT $0.08922 $79,746.82 22:00:17 16/05/2026
90 Pionex Pionex MANA/USDT $0.08906 $76,806.68 21:57:16 16/05/2026
91 BiFinance BiFinance MANA/USDT $0.08916 $75,421.62 21:57:12 16/05/2026
92 OKX OKX MANA/USDT $0.08917 $74,985.81 21:56:23 16/05/2026
93 Gems Trade Gems Trade MANA/USDT $0.08916 $74,916.12 21:57:11 16/05/2026
94 MGBX MGBX MANA/USDT $0.08910 $74,914.54 21:57:16 16/05/2026
95 BingX BingX MANA/USDT $0.08906 $71,517.82 21:57:11 16/05/2026
96 EXMO EXMO MANA/USDC $0.08925 $69,764.42 21:57:18 16/05/2026
97 EXMO.ME EXMO.ME MANA/USDC $0.08917 $69,653.58 22:00:11 16/05/2026
98 Paribu Paribu MANA/TRY $0.08950 $68,840.13 21:57:11 16/05/2026
99 Binance Binance MANA/TRY $0.08963 $68,464.12 21:56:42 16/05/2026
100 BigONE BigONE MANA/USDT $0.08973 $67,087.13 21:57:12 16/05/2026
101 CoinTR CoinTR MANA/TRY $0.08941 $65,346.94 22:00:11 16/05/2026
102 BitTap BitTap MANA/USDT $0.08915 $65,183.96 22:00:17 16/05/2026
103 Toobit Toobit MANA/USDT $0.08935 $65,094.25 21:57:13 16/05/2026
104 WEEX WEEX MANA/USDT $0.08915 $64,958.79 21:57:08 16/05/2026
105 CoinTR CoinTR MANA/USDT $0.08935 $63,797.79 22:00:11 16/05/2026
106 EXMO EXMO MANA/USDT $0.08921 $63,553.22 21:57:18 16/05/2026
107 EXMO.ME EXMO.ME MANA/USDT $0.08919 $63,506.21 22:00:11 16/05/2026
108 LBank LBank MANA/USDT $0.08922 $62,866.53 21:57:12 16/05/2026
109 Bitunix Bitunix MANA/USDT $0.08925 $62,085.67 21:51:08 16/05/2026
110 Tothemoon Tothemoon MANA/USD $0.08927 $61,869.55 22:00:15 16/05/2026
111 MEXC MEXC MANA/USDT $0.08923 $55,679.50 21:57:11 16/05/2026
112 Kraken Kraken MANA/USD $0.08960 $54,636.83 21:56:24 16/05/2026
113 XXKK XXKK MANA/USDT $0.08928 $53,975.98 22:00:11 16/05/2026
114 Binance TR Binance TR MANA/TRY $0.08963 $51,249.12 21:57:10 16/05/2026
115 Cofinex Cofinex MANA/USDT $0.08925 $50,334.80 22:00:10 16/05/2026
116 B2Z Exchange B2Z Exchange MANA/USD $0.08910 $48,015.43 22:00:07 16/05/2026
117 BITmarkets BITmarkets MANA/USD $0.08910 $48,007.55 22:00:08 16/05/2026
118 Ourbit Ourbit MANA/USDT $0.08925 $47,032.14 21:54:10 16/05/2026
119 BitKan BitKan MANA/USDT $0.08935 $41,659.45 22:00:08 16/05/2026
120 AllinX AllinX MANA/USDT $0.08935 $40,955.72 22:00:10 16/05/2026
121 Bitget Bitget MANA/USDT $0.08925 $39,829.36 21:54:09 16/05/2026
122 LeveX LeveX MANA/USDT $0.08905 $32,105.08 22:00:16 16/05/2026
123 Blynex Blynex MANA/USDT $0.08916 $31,918.18 21:57:11 16/05/2026
124 Bitrue Bitrue MANA/XRP $0.08938 $30,719.85 21:57:12 16/05/2026
125 Zoomex Zoomex MANA/USDT $0.08925 $29,534.37 21:51:08 16/05/2026
126 Bitrue Bitrue MANA/USDC $0.08928 $29,492.41 21:57:12 16/05/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.08874 $29,189.60 22:00:07 16/05/2026
128 ASTX ASTX MANA/USDT $0.08915 $28,478.96 22:00:08 16/05/2026
129 Bitcastle Bitcastle MANA/USDT $0.08915 $28,414.97 22:00:12 16/05/2026
130 Bithumb Bithumb MANA/KRW $0.08812 $27,978.70 21:59:54 16/05/2026
131 VOOX Exchange VOOX Exchange MANA/USDT $0.08915 $27,789.61 21:57:10 16/05/2026
132 KCEX KCEX MANA/USDT $0.08915 $26,424.50 21:57:07 16/05/2026
133 BloFin BloFin MANA/USDT $0.08916 $25,627.11 21:57:16 16/05/2026
134 DigiFinex DigiFinex MANA/USDT $0.08915 $24,968.36 21:57:10 16/05/2026
135 KuCoin KuCoin MANA/USDT $0.08917 $24,074.16 21:56:23 16/05/2026
136 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.08943 $23,614.97 21:57:08 16/05/2026
137 Azbit Azbit MANA/USDT $0.08931 $22,438.45 21:57:11 16/05/2026
138 BITmarkets BITmarkets MANA/USDT $0.08905 $21,885.84 22:00:08 16/05/2026
139 B2Z Exchange B2Z Exchange MANA/USDT $0.08910 $21,877.96 22:00:07 16/05/2026
140 BTSE BTSE MANA/USDT $0.08925 $21,806.67 21:57:08 16/05/2026
141 CriptoSwaps CriptoSwaps MANA/BTC $0.1148 $21,081.83 22:00:11 16/05/2026
142 Bitrue Bitrue MANA/USDT $0.08926 $20,477.27 21:57:12 16/05/2026
143 CoinEx CoinEx MANA/USDT $0.08922 $20,406.10 21:59:53 16/05/2026
144 Dex-Trade Dex-Trade MANA/USDT $0.08905 $19,465.43 21:54:10 16/05/2026
145 Bitso Bitso MANA/MXN $0.08918 $18,391.75 21:59:23 16/05/2026
146 BlueBit BlueBit MANA/USDT $0.08915 $18,048.50 22:00:07 16/05/2026
147 HitBTC HitBTC MANA/USDT $0.08943 $17,408.45 21:54:07 16/05/2026
148 Mandala Exchange Mandala Exchange MANA/USDT $0.08925 $17,400.77 22:00:14 16/05/2026
149 FMFW.io FMFW.io MANA/USD $0.08925 $17,400.75 22:00:07 16/05/2026
150 Gleec BTC Gleec BTC MANA/USDT $0.08925 $17,400.75 22:00:08 16/05/2026
151 Gate Gate MANA/USDT $0.08919 $16,530.12 21:56:54 16/05/2026
152 Bitbaby Bitbaby MANA/USDT $0.08915 $15,598.03 22:00:10 16/05/2026
153 ASTX ASTX MANA/USDT $0.08905 $15,238.53 22:00:15 16/05/2026
154 Foxbit Foxbit MANA/BRL $0.08950 $13,768.35 22:00:11 16/05/2026
155 Aivora Exchange Aivora Exchange MANA/USDT $0.08696 $13,594.82 22:00:10 16/05/2026
156 Coinbase Exchange Coinbase Exchange MANA/EUR $0.08953 $12,747.03 21:57:00 16/05/2026
157 WHXEX WHXEX MANA/USDT $0.08915 $12,484.74 22:00:08 16/05/2026
158 Koinbay Koinbay MANA/USDT $0.08905 $12,352.25 21:54:09 16/05/2026
159 Bitvavo Bitvavo MANA/EUR $0.08897 $11,531.01 21:57:12 16/05/2026
160 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.08825 $11,453.84 21:57:08 16/05/2026
161 BitDelta BitDelta MANA/USDT $0.08915 $11,328.37 22:00:11 16/05/2026
162 Kanga Exchange Kanga Exchange MANA/USDC $0.08928 $10,859.30 22:00:07 16/05/2026
163 Deepcoin Deepcoin MANA/USDT $0.08926 $10,344.71 21:57:11 16/05/2026
164 XBO.com XBO.com MANA/USDT $0.08925 $9,444.30 22:00:11 16/05/2026
165 Coinstore Coinstore MANA/USDT $0.08926 $8,604.68 21:57:11 16/05/2026
166 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08974 $8,153.03 21:57:08 16/05/2026
167 Mandala Exchange Mandala Exchange MANA/USDT $0.08926 $8,053.57 22:00:16 16/05/2026
168 HitBTC HitBTC MANA/USDT $0.08925 $8,053.16 22:00:20 16/05/2026
169 Gleec BTC Gleec BTC MANA/USDT $0.08915 $8,052.68 22:00:15 16/05/2026
170 Bit2Me Bit2Me MANA/EUR $0.08892 $7,995.69 21:57:08 16/05/2026
171 Kraken Kraken MANA/EUR $0.08892 $7,924.58 21:56:24 16/05/2026
172 Coincall Coincall MANA/USD $0.08917 $7,755.22 22:00:16 16/05/2026
173 ZKE ZKE MANA/USDT $0.08915 $7,490.89 22:00:12 16/05/2026
174 Bullish Bullish MANA/USDC $0.08967 $7,174.85 22:00:11 16/05/2026
175 AscendEX AscendEX MANA/USDT $0.08995 $6,091.89 21:57:08 16/05/2026
176 Hibt Hibt MANA/USDT $0.08925 $5,995.88 21:51:08 16/05/2026
177 Binance TH Binance TH MANA/USDT $0.08915 $5,731.51 21:57:10 16/05/2026
178 Koinpark Koinpark MANA/INR $0.09187 $5,680.19 22:00:12 16/05/2026
179 Bitso Bitso MANA/USD $0.08943 $5,206.02 21:59:23 16/05/2026
180 SecondBTC SecondBTC MANA/USDT $0.08926 $5,169.40 21:57:12 16/05/2026
181 Koinpark Koinpark MANA/USDT $0.08915 $3,876.77 22:00:12 16/05/2026
182 ZebPay ZebPay MANA/INR $0.09127 $3,668.85 21:57:09 16/05/2026
183 Bitcoiva Bitcoiva MANA/INR $0.09010 $3,592.27 22:00:11 16/05/2026
184 MGBX MGBX MANA/USDT $0.08915 $3,395.47 21:57:09 16/05/2026
185 CoinEx CoinEx MANA/BTC $0.08923 $3,096.06 21:59:24 16/05/2026
186 Bitkub Bitkub MANA/THB $0.08936 $3,053.40 21:57:08 16/05/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.08917 $3,041.65 20:19:35 16/05/2026
188 PrimeXBT PrimeXBT MANA/USDT $0.08905 $2,606.00 22:00:16 16/05/2026
189 Kraken Kraken MANA/USDT $0.08872 $2,292.62 21:56:24 16/05/2026
190 SunX SunX MANA/USDT $0.08915 $2,093.32 22:00:18 16/05/2026
191 BITmarkets BITmarkets MANA/USDC $0.08938 $1,807.73 22:00:08 16/05/2026
192 B2Z Exchange B2Z Exchange MANA/USDC $0.08940 $1,807.52 22:00:07 16/05/2026
193 HyperPay Futures HyperPay Futures MANA/USDT $0.08915 $1,678.65 22:00:17 16/05/2026
194 Bitcoiva Bitcoiva MANA/USDT $0.08915 $1,433.04 22:00:11 16/05/2026
195 Kanga Exchange Kanga Exchange MANA/USDT $0.08915 $1,255.41 22:00:07 16/05/2026
196 Ulink Ulink MANA/USDT $0.08915 $1,088.58 22:00:18 16/05/2026
197 Uniswap v2 Uniswap v2 MANA/WETH $0.08895 $889.70 20:06:47 16/05/2026
198 Korbit Korbit MANA/KRW $0.08786 $849.56 21:54:08 16/05/2026
199 Coinone Coinone MANA/KRW $0.08866 $832.30 21:56:53 16/05/2026
200 MAX Exchange MAX Exchange MANA/TWD $0.08868 $802.39 21:57:11 16/05/2026
201 Coins.ph Coins.ph MANA/PHP $0.2386 $728.97 22:00:07 16/05/2026
202 Bitbank Bitbank MANA/JPY $0.09210 $637.97 21:57:10 16/05/2026
203 Bybit Bybit MANA/USDC $0.08761 $547.46 21:54:08 16/05/2026
204 Bancor Network Bancor Network MANA/BNT $0.08841 $542.96 21:57:09 16/05/2026
205 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08845 $542.78 21:06:17 16/05/2026
206 Flipster Flipster MANA/USDT $0.08885 $536.54 22:00:15 16/05/2026
207 Gemini Gemini MANA/USD $0.08864 $413.54 21:59:54 16/05/2026
208 OKX OKX MANA/USDC $0.08819 $370.06 21:56:23 16/05/2026
209 Young Platform Young Platform MANA/EUR $0.08973 $347.52 22:00:12 16/05/2026
210 Bitlo Bitlo MANA/TRY $0.08941 $339.28 22:00:12 16/05/2026
211 Bybit EU Bybit EU MANA/USDC $0.08703 $324.18 21:51:12 16/05/2026
212 TRIV TRIV MANA/IDR $0.08929 $289.27 22:00:14 16/05/2026
213 TRIV TRIV MANA/USDT $0.08915 $288.65 22:00:14 16/05/2026
214 KuCoin KuCoin MANA/ETH $0.08912 $175.01 21:56:53 16/05/2026
215 NovaDAX NovaDAX MANA/BRL $0.09107 $168.93 21:57:11 16/05/2026
216 Indodax Indodax MANA/IDR $0.08901 $158.58 21:59:24 16/05/2026
217 WazirX WazirX MANA/INR $0.09268 $146.71 22:00:08 16/05/2026
218 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.08838 $144.10 13:26:23 16/05/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,197.96 $81.63 14:16:23 16/05/2026
220 Binance.US Binance.US MANA/USDT $0.08916 $80.04 21:59:53 16/05/2026
221 Bitazza Bitazza MANA/THB $0.08830 $70.60 22:00:12 16/05/2026
222 CEX.IO CEX.IO MANA/USDT $0.08924 $70.53 21:54:08 16/05/2026
223 CEX.IO CEX.IO MANA/USD $0.08934 $67.87 21:54:08 16/05/2026
224 Raydium Raydium MANA/USDC $0.08856 $51.71 19:54:55 16/05/2026
225 Independent Reserve Independent Reserve MANA/AUD $0.09071 $46.40 22:00:08 16/05/2026
226 BTC Markets BTC Markets MANA/AUD $0.08976 $44.88 22:00:17 16/05/2026
227 Independent Reserve Independent Reserve MANA/NZD $0.09109 $40.59 22:00:08 16/05/2026
228 Coincheck Coincheck MANA/JPY $0.09011 $31.52 21:57:08 16/05/2026
229 CEX.IO CEX.IO MANA/EUR $0.08971 $19.42 21:54:08 16/05/2026
230 HitBTC HitBTC MANA/BTC $0.08913 $12.09 21:54:07 16/05/2026
231 FMFW.io FMFW.io MANA/BTC $0.08912 $12.06 22:00:07 16/05/2026
232 OKX OKX MANA/EUR $0.08860 $10.43 21:56:53 16/05/2026
233 ShibaSwap ShibaSwap MANA/WETH $0.08962 $9.80 13:10:23 16/05/2026
234 Ndax Ndax MANA/CAD $0.09125 $7.49 22:00:07 16/05/2026
235 WazirX WazirX MANA/USDT $0.08829 $4.07 22:00:08 16/05/2026
236 Independent Reserve Independent Reserve MANA/SGD $0.09113 $3.71 22:00:08 16/05/2026
237 Unocoin Unocoin MANA/INR $0.2489 $2.07 22:00:10 16/05/2026
238 Giottus Giottus MANA/INR $0.09268 $0.6248 22:00:08 16/05/2026
239 GOPAX GOPAX MANA/KRW $0.1355 $0.06676 22:00:12 16/05/2026
240 HitBTC HitBTC MANA/USDC $0.09887 $0 21:54:07 16/05/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.09534 $0 21:59:23 16/05/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1000 $0 21:59:53 16/05/2026
243 zondacrypto zondacrypto MANA/USDC $0.05248 $0 19:39:11 14/05/2026
244 Independent Reserve Independent Reserve MANA/USD $0.09113 $0 22:00:08 16/05/2026
245 Upbit Upbit MANA/BTC $0.09403 $0 21:56:23 16/05/2026
246 Bitbns Bitbns MANA/INR $0.1041 $0 21:57:08 16/05/2026
247 LATOKEN LATOKEN MANA/USDT $0.09568 $0 00:24:08 15/05/2026
248 Coinmetro Coinmetro MANA/USDT $0.05078 $0 22:00:09 16/05/2026
249 CoinJar CoinJar MANA/AUD $0.09441 $0 22:00:24 16/05/2026
250 CoinJar CoinJar MANA/GBP $0.1685 $0 22:00:24 16/05/2026
251 CoinJar CoinJar MANA/USD $0.09659 $0 22:00:24 16/05/2026
252 CoinJar CoinJar MANA/USDC $0.09576 $0 22:00:24 16/05/2026
253 Tokocrypto Tokocrypto MANA/USDT $0.08915 $0 21:57:09 16/05/2026
254 digitalexchange.id digitalexchange.id MANA/IDR $0.08906 $0 22:00:08 16/05/2026
255 CoinDCX CoinDCX MANA/USDT $0.08916 $0 22:00:07 16/05/2026
256 Giottus Giottus MANA/USDT $0.08915 $0 22:00:08 16/05/2026
257 WOO X WOO X MANA/USDT $0.08916 $0 21:57:17 16/05/2026
258 WOO X WOO X MANA/USDT $0.08935 $0 21:57:08 16/05/2026
259 dYdX v4 dYdX v4 MANA/USD $0.09193 $0 22:01:18 16/05/2026
260 ADEN ADEN MANA/USDT $0.08925 $0 22:03:45 16/05/2026
261 Gate US Gate US MANA/USDT $0.08931 $0 22:00:07 16/05/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 16/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,008,748 với tỷ giá $0.08915.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.7 trên 1036 đánh giá