Decentraland MANA
Xếp hạng #129
01:23:00 24/01/2026
Giá Decentraland (MANA)
$0.1712 5.31%
0.000001884 BTC
4,546 VND
Thấp: $0.1603
Cao: $0.1872
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1692 | $92,096,427 | 01:00:15 24/01/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1697 | $66,952,854 | 01:00:09 24/01/2026 |
| 3 |  Binance |
MANA/USDT | $0.1696 | $56,395,073 | 00:54:16 24/01/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.1696 | $43,930,620 | 00:54:15 24/01/2026 |
| 5 |  FameEX |
MANA/USDT | $0.1695 | $43,013,758 | 00:57:16 24/01/2026 |
| 6 |  Ju.com |
MANA/USDT | $0.1696 | $33,813,538 | 01:00:16 24/01/2026 |
| 7 |  Batonex |
MANA/USDT | $0.1697 | $31,761,248 | 01:00:16 24/01/2026 |
| 8 |  CoinW |
MANA/USDT | $0.1695 | $31,135,856 | 00:57:18 24/01/2026 |
| 9 |  OKX |
MANA/USDT | $0.1697 | $23,816,778 | 00:55:54 24/01/2026 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1696 | $22,667,936 | 01:00:16 24/01/2026 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1704 | $22,634,765 | 00:48:16 24/01/2026 |
| 12 |  BVOX |
MANA/USDT | $0.1694 | $18,453,248 | 00:57:15 24/01/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.1696 | $16,528,074 | 00:54:15 24/01/2026 |
| 14 |  Bybit |
MANA/USDT | $0.1696 | $16,124,029 | 00:54:16 24/01/2026 |
| 15 |  BiKing |
MANA/USDT | $0.1696 | $16,064,539 | 01:00:17 24/01/2026 |
| 16 |  Koinbay |
MANA/USDT | $0.4856 | $15,608,400 | 00:57:15 24/01/2026 |
| 17 |  Tapbit |
MANA/USDT | $0.1694 | $13,763,003 | 00:57:15 24/01/2026 |
| 18 |  Upbit |
MANA/KRW | $0.1739 | $11,349,725 | 00:56:24 24/01/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.1695 | $9,074,039 | 01:00:16 24/01/2026 |
| 20 |  YEX |
MANA/USDT | $0.1697 | $8,850,743 | 00:51:16 24/01/2026 |
| 21 |  EasiCoin |
MANA/USDT | $0.1697 | $8,658,481 | 01:00:16 24/01/2026 |
| 22 | Binance |
MANA/USDT | $0.1696 | $8,153,250 | 00:56:54 24/01/2026 |
| 23 | BiKing |
MANA/USDT | $0.1697 | $8,149,465 | 01:00:11 24/01/2026 |
| 24 |  Coinflare |
MANA/USDT | $0.1697 | $8,141,891 | 01:00:15 24/01/2026 |
| 25 |  NovaEx |
MANA/USDT | $0.1695 | $6,428,352 | 01:00:16 24/01/2026 |
| 26 |  Toobit |
MANA/USDT | $0.1695 | $5,734,733 | 00:57:17 24/01/2026 |
| 27 | Coinlocally |
MANA/USDT | $0.1699 | $5,720,467 | 01:00:10 24/01/2026 |
| 28 |  Cofinex |
MANA/USDT | $0.1697 | $5,646,591 | 01:00:15 24/01/2026 |
| 29 |  Bitget |
MANA/USDT | $0.1695 | $5,644,686 | 00:54:15 24/01/2026 |
| 30 | YEX |
MANA/USDT | $0.1699 | $5,567,656 | 01:00:09 24/01/2026 |
| 31 |  Bitrue |
MANA/USDT | $0.1695 | $4,851,568 | 00:57:16 24/01/2026 |
| 32 |  Zoomex |
MANA/USDT | $0.1694 | $4,837,488 | 00:57:15 24/01/2026 |
| 33 |  Websea |
MANA/USDT | $0.1706 | $4,334,951 | 00:48:11 24/01/2026 |
| 34 |  BTSE |
MANA/USDT | $0.1692 | $4,265,764 | 00:57:15 24/01/2026 |
| 35 |  B2Z Exchange |
MANA/USD | $0.1695 | $4,178,271 | 01:00:16 24/01/2026 |
| 36 |  BITmarkets |
MANA/USDT | $0.1694 | $4,175,997 | 01:00:15 24/01/2026 |
| 37 |  Phemex |
MANA/USDT | $0.1694 | $4,168,019 | 00:57:17 24/01/2026 |
| 38 | CoinW |
MANA/USDT | $0.1699 | $4,061,766 | 00:54:12 24/01/2026 |
| 39 |  BTCC |
MANA/USDT | $0.1700 | $4,061,657 | 00:57:16 24/01/2026 |
| 40 |  4E |
MANA/USDT | $0.1696 | $4,033,593 | 00:57:09 24/01/2026 |
| 41 |  Ourbit |
MANA/USDT | $0.1694 | $3,941,456 | 00:57:15 24/01/2026 |
| 42 |  Poloniex |
MANA/USDT | $0.1698 | $3,841,815 | 00:59:53 24/01/2026 |
| 43 |  CRMClick |
MANA/USDT | $0.1695 | $3,767,930 | 00:54:12 24/01/2026 |
| 44 |  HTX |
MANA/USDT | $0.1695 | $3,759,265 | 00:59:24 24/01/2026 |
| 45 |  BlockFin |
MANA/USDT | $0.1701 | $3,495,205 | 00:54:09 24/01/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.1696 | $3,442,219 | 00:57:07 24/01/2026 |
| 47 |  Bitunix |
MANA/USDT | $0.1702 | $3,422,052 | 00:45:16 24/01/2026 |
| 48 |  EagleX |
MANA/USDT | $0.1699 | $3,385,706 | 01:00:07 24/01/2026 |
| 49 |  Ekbit |
MANA/USDT | $0.1695 | $3,383,838 | 01:00:16 24/01/2026 |
| 50 |  DigiFinex |
MANA/USDT | $0.1694 | $3,306,009 | 00:57:17 24/01/2026 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.1697 | $3,100,706 | 01:00:16 24/01/2026 |
| 52 |  BitbabyExchange |
MANA/USDT | $0.1695 | $3,063,034 | 00:54:16 24/01/2026 |
| 53 |  KTX |
MANA/USDT | $0.1700 | $2,961,125 | 01:00:11 24/01/2026 |
| 54 |  Pionex |
MANA/USDT | $0.1697 | $2,564,961 | 00:57:10 24/01/2026 |
| 55 | BlockFin |
MANA/USDT | $0.1697 | $2,453,494 | 00:54:15 24/01/2026 |
| 56 |  XT.COM |
MANA/USDT | $0.1698 | $2,433,952 | 00:57:08 24/01/2026 |
| 57 |  WhiteBIT |
MANA/USDT | $0.1694 | $2,359,459 | 00:57:15 24/01/2026 |
| 58 |  Echobit |
MANA/USDT | $0.1699 | $2,345,343 | 01:00:10 24/01/2026 |
| 59 |  Picol |
MANA/USDT | $0.1699 | $2,262,491 | 01:00:08 24/01/2026 |
| 60 |  CriptoSwaps |
MANA/USDT | $0.1700 | $2,118,669 | 00:57:10 24/01/2026 |
| 61 | OrangeX |
MANA/USDT | $0.1697 | $2,102,906 | 00:54:11 24/01/2026 |
| 62 |  BloFin |
MANA/USDT | $0.1699 | $2,085,599 | 00:57:10 24/01/2026 |
| 63 |  Bibox |
MANA/USDT | $0.2513 | $2,031,597 | 01:00:11 24/01/2026 |
| 64 |  MEXC |
MANA/USDT | $0.1697 | $1,966,426 | 00:54:07 24/01/2026 |
| 65 |  UZX |
MANA/USDT | $0.1697 | $1,909,493 | 00:54:11 24/01/2026 |
| 66 |  XXKK |
MANA/USDT | $0.1699 | $1,903,819 | 01:00:08 24/01/2026 |
| 67 |  KCEX |
MANA/USDT | $0.1694 | $1,849,665 | 00:57:15 24/01/2026 |
| 68 |  Bithumb |
MANA/KRW | $0.1726 | $1,769,150 | 00:59:54 24/01/2026 |
| 69 |  LBank |
MANA/USDT | $0.1697 | $1,719,243 | 00:57:09 24/01/2026 |
| 70 |  Gate |
MANA/USDT | $0.1697 | $1,708,196 | 00:54:19 24/01/2026 |
| 71 |  Coinbase Exchange |
MANA/USD | $0.1699 | $1,609,437 | 00:56:29 24/01/2026 |
| 72 |  VOOX Exchange |
MANA/USDT | $0.1695 | $1,564,095 | 00:57:18 24/01/2026 |
| 73 |  WEEX |
MANA/USDT | $0.1698 | $1,511,091 | 00:57:09 24/01/2026 |
| 74 | Toobit |
MANA/USDT | $0.1696 | $1,479,748 | 00:57:09 24/01/2026 |
| 75 | BVOX |
MANA/USDT | $0.1698 | $1,393,461 | 00:57:10 24/01/2026 |
| 76 |  KuCoin |
MANA/USDT | $0.1698 | $1,355,817 | 00:54:19 24/01/2026 |
| 77 | WhiteBIT |
MANA/USDT | $0.1697 | $1,317,931 | 00:57:07 24/01/2026 |
| 78 | Phemex |
MANA/USDT | $0.1693 | $1,308,508 | 00:57:11 24/01/2026 |
| 79 |  Gems Trade |
MANA/USDT | $0.1697 | $1,270,315 | 00:54:10 24/01/2026 |
| 80 | OKX |
MANA/USDT | $0.1696 | $1,270,283 | 00:56:53 24/01/2026 |
| 81 |  GroveX |
MANA/USDT | $0.1698 | $1,255,003 | 01:00:10 24/01/2026 |
| 82 | Ourbit |
MANA/USDT | $0.1697 | $1,153,414 | 00:54:07 24/01/2026 |
| 83 | Binance |
MANA/TRY | $0.1699 | $1,119,618 | 00:56:42 24/01/2026 |
| 84 |  Kraken |
MANA/USD | $0.1698 | $1,092,490 | 00:59:24 24/01/2026 |
| 85 |  Tothemoon |
MANA/USD | $0.1698 | $998,496 | 00:57:09 24/01/2026 |
| 86 | Bybit |
MANA/USDT | $0.1698 | $995,839 | 00:54:12 24/01/2026 |
| 87 |  Hotcoin |
MANA/USDT | $0.1693 | $987,012 | 00:57:25 24/01/2026 |
| 88 |  Binance TR |
MANA/TRY | $0.1697 | $953,794 | 00:57:09 24/01/2026 |
| 89 | BTCC |
MANA/USDT | $0.1700 | $815,087 | 00:57:09 24/01/2026 |
| 90 |  Azbit |
MANA/USDT | $0.1698 | $791,122 | 00:54:11 24/01/2026 |
| 91 | Tapbit |
MANA/USDT | $0.1696 | $782,789 | 00:57:10 24/01/2026 |
| 92 |  BitradeX |
MANA/USDT | $0.1697 | $758,384 | 00:57:12 24/01/2026 |
| 93 |  BtcTurk | Kripto |
MANA/TRY | $0.1698 | $745,890 | 00:59:53 24/01/2026 |
| 94 | Gate |
MANA/USDT | $0.1700 | $725,021 | 00:56:24 24/01/2026 |
| 95 |  BitMart |
MANA/USDT | $0.1699 | $712,761 | 00:57:09 24/01/2026 |
| 96 | Bitrue |
MANA/USDT | $0.1697 | $702,404 | 00:57:10 24/01/2026 |
| 97 |  BingX |
MANA/USDT | $0.1703 | $672,720 | 00:57:07 24/01/2026 |
| 98 |  Bullish |
MANA/USDC | $0.1697 | $660,507 | 00:54:07 24/01/2026 |
| 99 |  Qmall Exchange |
MANA/USDT | $0.1700 | $657,413 | 01:00:10 24/01/2026 |
| 100 | TruBit Pro Exchange |
MANA/USDT | $0.1698 | $613,342 | 01:00:10 24/01/2026 |
| 101 | BTSE |
MANA/USDT | $0.1698 | $608,193 | 00:57:08 24/01/2026 |
| 102 |  BitKan |
MANA/USDT | $0.1699 | $601,029 | 01:00:09 24/01/2026 |
| 103 |  Darkex Exchange |
MANA/USDT | $0.1698 | $599,761 | 01:00:11 24/01/2026 |
| 104 | BITmarkets |
MANA/USDT | $0.1696 | $586,149 | 01:00:10 24/01/2026 |
| 105 | B2Z Exchange |
MANA/USDT | $0.1698 | $585,939 | 01:00:09 24/01/2026 |
| 106 |  BitTap |
MANA/USDT | $0.1695 | $579,333 | 01:00:23 24/01/2026 |
| 107 |  CEEX exchange |
MANA/USDT | $0.1698 | $548,658 | 01:00:12 24/01/2026 |
| 108 | Hotcoin |
MANA/USDT | $0.1699 | $546,612 | 00:58:18 24/01/2026 |
| 109 | DigiFinex |
MANA/USDT | $0.1705 | $532,466 | 00:48:08 24/01/2026 |
| 110 |  MGBX |
MANA/USDT | $0.1696 | $525,075 | 01:00:15 24/01/2026 |
| 111 |  SuperEx |
MANA/USDT | $0.1695 | $515,374 | 00:57:11 24/01/2026 |
| 112 | KuCoin |
MANA/USDT | $0.1700 | $502,117 | 00:55:53 24/01/2026 |
| 113 |  BYDFi |
MANA/USDT | $0.1698 | $492,693 | 01:00:19 24/01/2026 |
| 114 | VOOX Exchange |
MANA/USDT | $0.1697 | $476,525 | 00:57:09 24/01/2026 |
| 115 | KCEX |
MANA/USDT | $0.1696 | $473,347 | 00:57:09 24/01/2026 |
| 116 | Bitunix |
MANA/USDT | $0.1704 | $472,892 | 00:45:08 24/01/2026 |
| 117 |  CoinCatch |
MANA/USDT | $0.1612 | $455,858 | 18:39:16 20/01/2026 |
| 118 | Phemex |
MANA/USDC | $0.1695 | $447,374 | 00:57:11 24/01/2026 |
| 119 |  UEEx |
MANA/USDT | $0.1698 | $407,359 | 01:00:13 24/01/2026 |
| 120 | Zoomex |
MANA/USDT | $0.1698 | $398,325 | 00:54:07 24/01/2026 |
| 121 | B2Z Exchange |
MANA/USD | $0.1697 | $386,854 | 01:00:09 24/01/2026 |
| 122 | BITmarkets |
MANA/USD | $0.1697 | $386,648 | 01:00:10 24/01/2026 |
| 123 |  Paribu |
MANA/TRY | $0.1697 | $369,750 | 01:02:53 24/01/2026 |
| 124 | BitbabyExchange |
MANA/USDT | $0.1697 | $368,617 | 00:54:11 24/01/2026 |
| 125 | Bitget |
MANA/USDT | $0.1696 | $367,985 | 00:54:09 24/01/2026 |
| 126 | Aivora Exchange |
MANA/USDT | $0.1699 | $367,946 | 01:00:10 24/01/2026 |
| 127 | CRMClick |
MANA/USDT | $0.1695 | $346,966 | 00:54:15 24/01/2026 |
| 128 | HTX |
MANA/USDT | $0.1695 | $346,901 | 00:57:15 24/01/2026 |
| 129 |  Bitcoiva |
MANA/USDT | $0.1698 | $346,868 | 01:00:10 24/01/2026 |
| 130 |  Dex-Trade |
MANA/USDT | $0.1698 | $296,545 | 00:57:08 24/01/2026 |
| 131 | BloFin |
MANA/USDT | $0.1693 | $279,726 | 00:57:16 24/01/2026 |
| 132 |  FMFW.io |
MANA/USD | $0.1699 | $278,693 | 01:00:08 24/01/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.1699 | $278,693 | 01:00:09 24/01/2026 |
| 134 |  HitBTC |
MANA/USDT | $0.1699 | $278,691 | 01:00:11 24/01/2026 |
| 135 |  Mandala Exchange |
MANA/USDT | $0.1699 | $278,691 | 01:00:16 24/01/2026 |
| 136 |  Bitvavo |
MANA/EUR | $0.1698 | $267,188 | 00:57:08 24/01/2026 |
| 137 |  LeveX |
MANA/USDT | $0.1696 | $261,680 | 01:00:15 24/01/2026 |
| 138 | Pionex |
MANA/USDT | $0.1695 | $248,406 | 00:57:15 24/01/2026 |
| 139 |  Coinstore |
MANA/USDT | $0.1699 | $247,635 | 00:57:10 24/01/2026 |
| 140 |  Bitazza |
MANA/USDT | $0.1704 | $241,991 | 01:00:10 24/01/2026 |
| 141 | Biconomy.com |
MANA/USDT | $0.1696 | $235,488 | 00:57:07 24/01/2026 |
| 142 | CZR Exchange |
MANA/USDT | $0.1698 | $234,665 | 01:00:14 24/01/2026 |
| 143 | Bitrue |
MANA/XRP | $0.1700 | $231,665 | 00:57:10 24/01/2026 |
| 144 | Koinbay |
MANA/USDT | $0.1696 | $230,977 | 00:57:11 24/01/2026 |
| 145 | Zedxion Exchange |
MANA/USDT | $0.1698 | $230,443 | 01:00:10 24/01/2026 |
| 146 | Bitrue |
MANA/USDC | $0.1695 | $217,601 | 00:57:10 24/01/2026 |
| 147 |  All InX |
MANA/USDT | $0.1700 | $203,672 | 01:00:10 24/01/2026 |
| 148 |  Bit2Me |
MANA/EUR | $0.1705 | $199,438 | 00:57:08 24/01/2026 |
| 149 | Kraken |
MANA/EUR | $0.1705 | $197,015 | 00:59:54 24/01/2026 |
| 150 |  TGEX |
MANA/USDT | $0.1697 | $185,818 | 00:54:15 24/01/2026 |
| 151 | CriptoSwaps |
MANA/BTC | $0.1701 | $178,928 | 00:57:10 24/01/2026 |
| 152 |  Bitso |
MANA/MXN | $0.1692 | $164,559 | 00:59:53 24/01/2026 |
| 153 | BtcTurk | Kripto |
MANA/USDT | $0.1695 | $161,780 | 00:59:53 24/01/2026 |
| 154 |  Koinpark |
MANA/INR | $0.1744 | $152,500 | 00:57:10 24/01/2026 |
| 155 |  ZKE |
MANA/USDT | $0.1698 | $140,799 | 01:00:12 24/01/2026 |
| 156 |  Bitcastle |
MANA/USDT | $0.1698 | $136,187 | 01:00:10 24/01/2026 |
| 157 |  Coincall |
MANA/USD | $0.1693 | $115,931 | 01:03:15 24/01/2026 |
| 158 | Koinpark |
MANA/USDT | $0.1700 | $109,462 | 00:57:10 24/01/2026 |
| 159 | Binance |
MANA/BTC | $0.1703 | $107,976 | 00:56:42 24/01/2026 |
| 160 |  Bitbank |
MANA/JPY | $0.1736 | $99,693.79 | 00:57:10 24/01/2026 |
| 161 |  CoinChief |
MANA/USDT | $0.1611 | $97,223.46 | 02:12:12 23/01/2026 |
| 162 |  Crypto.com Exchange |
MANA/USD | $0.1704 | $96,156.42 | 00:57:10 24/01/2026 |
| 163 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1699 | $94,679.89 | 00:42:11 24/01/2026 |
| 164 |  P2B |
MANA/USDT | $0.1700 | $88,856.20 | 00:57:09 24/01/2026 |
| 165 | Coinbase Exchange |
MANA/EUR | $0.1699 | $86,244.65 | 00:56:29 24/01/2026 |
| 166 |  Foxbit |
MANA/BRL | $0.1704 | $84,263.08 | 01:00:08 24/01/2026 |
| 167 | Kraken |
MANA/USDT | $0.1697 | $83,731.10 | 00:59:54 24/01/2026 |
| 168 |  EXMO.ME |
MANA/USDT | $0.1702 | $81,127.46 | 00:51:10 24/01/2026 |
| 169 | MGBX |
MANA/USDT | $0.1699 | $80,994.73 | 01:00:10 24/01/2026 |
| 170 |  PrimeXBT |
MANA/USDT | $0.1696 | $80,861.97 | 01:00:16 24/01/2026 |
| 171 | HitBTC |
MANA/USDT | $0.1697 | $80,709.65 | 01:00:15 24/01/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.1697 | $80,709.65 | 01:00:18 24/01/2026 |
| 173 |  EXMO |
MANA/USDT | $0.1697 | $80,446.60 | 00:57:07 24/01/2026 |
| 174 | Gleec BTC |
MANA/USDT | $0.1699 | $79,877.53 | 01:00:15 24/01/2026 |
| 175 | WhiteBIT |
MANA/TRY | $0.1704 | $77,732.94 | 00:57:07 24/01/2026 |
| 176 |  BiFinance |
MANA/USDT | $0.1698 | $76,537.25 | 00:57:09 24/01/2026 |
| 177 |  ICRYPEX |
MANA/USDT | $0.1712 | $70,660.83 | 01:00:08 24/01/2026 |
| 178 |  AscendEX |
MANA/USDT | $0.1698 | $68,680.84 | 00:57:08 24/01/2026 |
| 179 | EXMO.ME |
MANA/USDC | $0.2179 | $67,682.38 | 00:51:10 24/01/2026 |
| 180 |  Nivex |
MANA/USDT | $0.1700 | $66,412.64 | 01:00:10 24/01/2026 |
| 181 |  BigONE |
MANA/USDT | $0.1696 | $59,777.33 | 00:51:08 24/01/2026 |
| 182 | EXMO |
MANA/USDC | $0.1696 | $59,107.69 | 00:57:07 24/01/2026 |
| 183 |  Bitkub |
MANA/THB | $0.1702 | $58,716.57 | 00:57:08 24/01/2026 |
| 184 |  Tebbit |
MANA/USDT | $0.1696 | $58,198.53 | 01:00:16 24/01/2026 |
| 185 | Cofinex |
MANA/USDT | $0.1699 | $53,248.75 | 01:00:12 24/01/2026 |
| 186 |  BitDelta |
MANA/USDT | $0.1697 | $53,007.51 | 00:54:07 24/01/2026 |
| 187 | BITmarkets |
MANA/USDC | $0.1697 | $50,313.72 | 01:00:10 24/01/2026 |
| 188 | B2Z Exchange |
MANA/USDC | $0.1698 | $50,312.12 | 01:00:09 24/01/2026 |
| 189 |  CoinUp.io |
MANA/USDT | $0.1696 | $48,778.54 | 00:57:08 24/01/2026 |
| 190 |  CoinEx |
MANA/USDT | $0.1697 | $48,415.36 | 00:59:53 24/01/2026 |
| 191 | Binance |
MANA/ETH | $0.1697 | $47,652.89 | 00:56:42 24/01/2026 |
| 192 |  Delta Exchange |
MANA/USDT | $0.1695 | $40,073.81 | 01:00:16 24/01/2026 |
| 193 | TGEX |
MANA/USDT | $0.1704 | $38,486.04 | 00:51:11 24/01/2026 |
| 194 |  Hibt |
MANA/USDT | $0.1697 | $38,185.40 | 00:54:08 24/01/2026 |
| 195 | Bitso |
MANA/USD | $0.1689 | $36,985.34 | 00:59:53 24/01/2026 |
| 196 |  SunX |
MANA/USDT | $0.1696 | $36,683.52 | 01:00:18 24/01/2026 |
| 197 |  Blynex |
MANA/USDT | $0.1705 | $36,603.09 | 00:51:10 24/01/2026 |
| 198 |  BlueBit |
MANA/USDT | $0.1700 | $35,764.71 | 01:00:18 24/01/2026 |
| 199 |  Dzengi.com |
MANA/USD | $0.1701 | $35,394.50 | 00:57:08 24/01/2026 |
| 200 |  Globe Derivative Exchange |
MANA/USD | $0.1698 | $34,706.10 | 01:00:17 24/01/2026 |
| 201 |  Deepcoin |
MANA/USDT | $0.1696 | $28,626.49 | 00:57:10 24/01/2026 |
| 202 |  HyperPay Futures |
MANA/USDT | $0.1693 | $27,368.36 | 01:03:19 24/01/2026 |
| 203 |  SecondBTC |
MANA/USDT | $0.1700 | $26,651.89 | 01:00:13 24/01/2026 |
| 204 |  Uniswap v2 |
MANA/WETH | $0.1700 | $24,982.13 | 00:24:11 24/01/2026 |
| 205 | P2B |
MANA/BTC | $0.1703 | $21,566.67 | 00:57:09 24/01/2026 |
| 206 | WhiteBIT |
MANA/EUR | $0.1706 | $18,243.18 | 00:57:07 24/01/2026 |
| 207 |  XBO.com |
MANA/USDT | $0.1697 | $17,807.10 | 00:57:07 24/01/2026 |
| 208 |  dYdX v4 |
MANA/USD | $0.1707 | $15,727.39 | 01:04:19 24/01/2026 |
| 209 | Crypto.com Exchange |
MANA/USD | $0.1717 | $15,160.53 | 00:45:17 24/01/2026 |
| 210 | KuCoin |
MANA/ETH | $0.1710 | $14,332.75 | 00:55:53 24/01/2026 |
| 211 | P2B |
MANA/ETH | $0.1753 | $12,603.37 | 00:57:09 24/01/2026 |
| 212 |  Tokocrypto |
MANA/USDT | $0.1698 | $12,430.09 | 00:57:08 24/01/2026 |
| 213 |  ADEN |
MANA/USDT | $0.1694 | $10,982.79 | 01:03:38 24/01/2026 |
| 214 | Kraken |
MANA/XBT | $0.1723 | $10,172.58 | 00:59:24 24/01/2026 |
| 215 |  Bancor Network |
MANA/BNT | $0.1721 | $9,828.22 | 00:57:08 24/01/2026 |
| 216 | BYDFi |
MANA/USDT | $0.1698 | $9,132.92 | 01:00:19 24/01/2026 |
| 217 |  Gemini |
MANA/USD | $0.1709 | $8,517.64 | 00:59:54 24/01/2026 |
| 218 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1699 | $7,743.15 | 00:47:11 24/01/2026 |
| 219 |  Binance.US |
MANA/USDT | $0.1675 | $7,601.49 | 00:59:53 24/01/2026 |
| 220 |  Bitstamp by Robinhood |
MANA/USD | $0.1800 | $7,293.22 | 00:59:53 24/01/2026 |
| 221 |  TRIV |
MANA/IDR | $0.1704 | $6,496.67 | 01:00:16 24/01/2026 |
| 222 | TRIV |
MANA/USDT | $0.1697 | $6,494.82 | 01:00:16 24/01/2026 |
| 223 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1533 | $5,552.77 | 02:35:47 21/01/2026 |
| 224 |  Binance TH |
MANA/USDT | $0.1698 | $5,046.94 | 00:57:09 24/01/2026 |
| 225 |  LATOKEN |
MANA/USDT | $0.2132 | $5,016.72 | 00:57:09 24/01/2026 |
| 226 |  WOO X |
MANA/USDT | $0.1696 | $4,493.71 | 01:00:20 24/01/2026 |
| 227 |  Indodax |
MANA/IDR | $0.1679 | $4,057.52 | 01:02:54 24/01/2026 |
| 228 | Crypto.com Exchange |
MANA/USDT | $0.1510 | $3,877.21 | 09:06:11 21/01/2026 |
| 229 |  Kanga Exchange |
MANA/USDC | $0.1698 | $2,571.56 | 00:57:08 24/01/2026 |
| 230 | Kanga Exchange |
MANA/USDT | $0.1697 | $2,355.83 | 00:57:08 24/01/2026 |
| 231 |  Bitlo |
MANA/TRY | $0.1697 | $2,239.22 | 01:00:12 24/01/2026 |
| 232 |  Korbit |
MANA/KRW | $0.1894 | $2,094.79 | 00:54:11 24/01/2026 |
| 233 |  Ndax |
MANA/CAD | $0.1697 | $2,032.97 | 01:00:09 24/01/2026 |
| 234 |  ChangeNOW |
MANA/BTC | $0.1704 | $2,031.68 | 00:54:08 24/01/2026 |
| 235 | Bybit |
MANA/USDC | $0.1705 | $1,932.46 | 00:54:12 24/01/2026 |
| 236 |  Zedcex Exchange |
MANA/USDT | $0.1699 | $1,855.75 | 01:00:09 24/01/2026 |
| 237 |  ONUS Pro |
MANA/VNDC | $0.1704 | $1,777.66 | 01:00:12 24/01/2026 |
| 238 |  Coinone |
MANA/KRW | $0.1742 | $1,535.73 | 00:58:23 24/01/2026 |
| 239 | Kraken |
MANA/USDC | $0.1696 | $1,165.56 | 00:59:24 24/01/2026 |
| 240 | Upbit |
MANA/BTC | $0.1894 | $1,159.82 | 00:56:53 24/01/2026 |
| 241 |  Raydium |
MANA/USDC | $0.1739 | $1,015.06 | 21:01:17 23/01/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,941.25 | $980.58 | 23:19:47 23/01/2026 |
| 243 |  Bybit EU |
MANA/USDC | $0.1717 | $773.00 | 01:00:08 24/01/2026 |
| 244 |  Coins.ph |
MANA/PHP | $0.2493 | $761.68 | 00:57:09 24/01/2026 |
| 245 |  Young Platform |
MANA/EUR | $0.1715 | $683.30 | 01:00:07 24/01/2026 |
| 246 |  WazirX |
MANA/INR | $0.1732 | $614.93 | 01:00:09 24/01/2026 |
| 247 |  MAX Exchange |
MANA/TWD | $0.1747 | $548.32 | 00:57:09 24/01/2026 |
| 248 | OKX |
MANA/EUR | $0.1702 | $537.95 | 00:56:53 24/01/2026 |
| 249 | OKX |
MANA/USD | $0.1730 | $451.99 | 00:56:23 24/01/2026 |
| 250 | WazirX |
MANA/USDT | $0.1719 | $412.54 | 01:00:09 24/01/2026 |
| 251 |  Flipster |
MANA/USDT | $0.1698 | $392.38 | 00:57:20 24/01/2026 |
| 252 |  ZebPay |
MANA/INR | $0.1739 | $379.46 | 01:00:10 24/01/2026 |
| 253 | Bitazza |
MANA/THB | $0.1698 | $327.60 | 01:00:10 24/01/2026 |
| 254 | Bitstamp by Robinhood |
MANA/EUR | $0.1769 | $317.81 | 00:59:23 24/01/2026 |
| 255 | Bitcoiva |
MANA/INR | $0.1732 | $173.58 | 01:00:10 24/01/2026 |
| 256 |  Independent Reserve |
MANA/AUD | $0.2443 | $164.65 | 01:00:11 24/01/2026 |
| 257 |  ShibaSwap |
MANA/WETH | $0.1711 | $148.15 | 00:05:23 24/01/2026 |
| 258 |  GOPAX |
MANA/KRW | $0.1800 | $53.77 | 01:00:09 24/01/2026 |
| 259 |  CEX.IO |
MANA/EUR | $0.1710 | $50.78 | 00:57:09 24/01/2026 |
| 260 |  Unocoin |
MANA/INR | $0.1198 | $38.64 | 01:00:09 24/01/2026 |
| 261 |  NovaDAX |
MANA/BRL | $0.1617 | $37.73 | 01:00:08 24/01/2026 |
| 262 | CEX.IO |
MANA/USD | $0.1702 | $22.09 | 01:00:09 24/01/2026 |
| 263 |  CoinJar |
MANA/USDC | $0.1958 | $19.58 | 01:00:42 24/01/2026 |
| 264 | CoinJar |
MANA/USD | $0.1958 | $19.58 | 01:00:42 24/01/2026 |
| 265 | CEX.IO |
MANA/USDT | $0.1698 | $16.33 | 00:57:09 24/01/2026 |
| 266 |  zondacrypto |
MANA/USDC | $0.1749 | $15.08 | 01:00:09 24/01/2026 |
| 267 | Tokocrypto |
MANA/BTC | $0.1701 | $12.22 | 00:57:08 24/01/2026 |
| 268 |  Coinmetro |
MANA/USDT | $0.09545 | $9.54 | 01:00:11 24/01/2026 |
| 269 | Independent Reserve |
MANA/SGD | $0.2434 | $3.91 | 01:00:11 24/01/2026 |
| 270 |  Gate US |
MANA/USDT | $0.1699 | $1.67 | 01:00:07 24/01/2026 |
| 271 | FMFW.io |
MANA/BTC | $0.1812 | $0.1699 | 01:00:08 24/01/2026 |
| 272 | HitBTC |
MANA/BTC | $0.1810 | $0.1699 | 01:00:11 24/01/2026 |
| 273 | HitBTC |
MANA/USDC | $0.1999 | $0 | 01:00:11 24/01/2026 |
| 274 |  Coincheck |
MANA/JPY | $0.1370 | $0 | 00:57:10 24/01/2026 |
| 275 | Independent Reserve |
MANA/NZD | $0.2446 | $0 | 01:00:11 24/01/2026 |
| 276 | Independent Reserve |
MANA/USD | $0.2439 | $0 | 01:00:11 24/01/2026 |
| 277 |  BTC Markets |
MANA/AUD | $0.1583 | $0 | 01:00:10 24/01/2026 |
| 278 |  Bitbns |
MANA/INR | $0.1307 | $0 | 00:57:08 24/01/2026 |
| 279 | CoinJar |
MANA/AUD | $0.1838 | $0 | 01:00:42 24/01/2026 |
| 280 | CoinJar |
MANA/EUR | $0.5848 | $0 | 01:00:42 24/01/2026 |
| 281 | CoinJar |
MANA/GBP | $0.1720 | $0 | 01:00:42 24/01/2026 |
| 282 |  digitalexchange.id |
MANA/IDR | $0.1720 | $0 | 00:57:10 24/01/2026 |
| 283 |  CoinDCX |
MANA/USDT | $0.1700 | $0 | 01:00:14 24/01/2026 |
| 284 |  Giottus |
MANA/INR | $0.1405 | $0 | 01:00:13 24/01/2026 |
| 285 | Giottus |
MANA/USDT | $0.1699 | $0 | 01:00:13 24/01/2026 |
| 286 | WOO X |
MANA/USDT | $0.1700 | $0 | 00:57:08 24/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 24/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,096,427 với tỷ giá $0.1692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.