Decentraland MANA
Xếp hạng #154
12:44:00 29/06/2026
Giá Decentraland (MANA)
$0.06352 -0.81%
0.000001065 BTC
1,692 VND
Thấp: $0.06335
Cao: $0.06484
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06359 | $40,382,158 | 12:00:15 29/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4854 | $15,600,615 | 11:57:15 29/06/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06370 | $5,267,242 | 12:00:16 29/06/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.06359 | $5,255,987 | 12:00:16 29/06/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06359 | $5,255,984 | 12:00:17 29/06/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06359 | $4,277,922 | 12:00:16 29/06/2026 |
| 7 |  FameEX |
MANA/USDT | $0.06360 | $4,134,909 | 11:57:17 29/06/2026 |
| 8 |  Binance |
MANA/USDT | $0.06379 | $2,679,325 | 11:54:16 29/06/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06360 | $2,478,973 | 11:57:15 29/06/2026 |
| 10 |  BTSE |
MANA/USDT | $0.06360 | $2,382,515 | 11:57:15 29/06/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.06382 | $2,284,762 | 12:00:15 29/06/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.06380 | $2,284,138 | 12:00:15 29/06/2026 |
| 13 |  Coinlocally |
MANA/USDT | $0.06360 | $1,973,984 | 11:57:17 29/06/2026 |
| 14 |  YEX |
MANA/USDT | $0.06360 | $1,970,626 | 12:00:16 29/06/2026 |
| 15 |  LBank |
MANA/USDT | $0.06360 | $1,753,711 | 11:57:16 29/06/2026 |
| 16 |  Ju.com |
MANA/USDT | $0.06390 | $1,624,649 | 11:54:16 29/06/2026 |
| 17 |  CoinW |
MANA/USDT | $0.06370 | $1,613,165 | 11:57:19 29/06/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.06369 | $1,511,835 | 11:57:09 29/06/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.06360 | $1,299,189 | 11:57:15 29/06/2026 |
| 20 |  CRMClick |
MANA/USDT | $0.06369 | $1,241,008 | 11:57:11 29/06/2026 |
| 21 |  HTX |
MANA/USDT | $0.06370 | $1,240,767 | 11:59:54 29/06/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.06349 | $1,194,511 | 11:48:15 29/06/2026 |
| 23 |  BitDelta |
MANA/USDT | $0.06380 | $1,161,835 | 11:57:11 29/06/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.06390 | $1,121,941 | 11:57:11 29/06/2026 |
| 25 |  BiKing |
MANA/USDT | $0.06363 | $1,019,840 | 11:57:17 29/06/2026 |
| 26 |  BVOX |
MANA/USDT | $0.06380 | $878,969 | 11:57:15 29/06/2026 |
| 27 |  Poloniex |
MANA/USDT | $0.06360 | $786,113 | 11:59:23 29/06/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.06360 | $776,452 | 11:57:15 29/06/2026 |
| 29 |  BloFin |
MANA/USDT | $0.06389 | $672,776 | 11:57:10 29/06/2026 |
| 30 |  Bybit |
MANA/USDT | $0.06383 | $662,729 | 11:54:16 29/06/2026 |
| 31 |  BitMart |
MANA/USDT | $0.06379 | $475,105 | 11:57:09 29/06/2026 |
| 32 |  Toobit |
MANA/USDT | $0.06370 | $411,139 | 11:57:15 29/06/2026 |
| 33 | TruBit Pro Exchange |
MANA/USDT | $0.06379 | $408,383 | 12:00:07 29/06/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.06370 | $392,372 | 11:57:20 29/06/2026 |
| 35 |  Paribu |
MANA/TRY | $0.06371 | $388,893 | 12:02:54 29/06/2026 |
| 36 |  GroveX |
MANA/USDT | $0.06389 | $356,563 | 12:00:08 29/06/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.06369 | $310,359 | 12:00:10 29/06/2026 |
| 38 |  CriptoSwaps |
MANA/USDT | $0.06389 | $280,423 | 12:00:09 29/06/2026 |
| 39 | YEX |
MANA/USDT | $0.06369 | $261,817 | 12:00:11 29/06/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.06370 | $258,314 | 11:59:56 29/06/2026 |
| 41 |  Bitbase |
MANA/USDT | $0.06369 | $254,675 | 11:42:17 29/06/2026 |
| 42 |  Phemex |
MANA/USDT | $0.06380 | $246,670 | 11:57:17 29/06/2026 |
| 43 |  Bitazza |
MANA/USDT | $0.06369 | $232,254 | 12:00:08 29/06/2026 |
| 44 |  MEXC |
MANA/USDT | $0.06360 | $228,027 | 11:57:16 29/06/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.06360 | $227,305 | 11:57:15 29/06/2026 |
| 46 |  EagleX |
MANA/USDT | $0.06359 | $227,303 | 12:00:15 29/06/2026 |
| 47 |  Aivora Exchange |
MANA/USDT | $0.08516 | $219,215 | 12:00:16 29/06/2026 |
| 48 |  EasiCoin |
MANA/USDT | $0.06360 | $210,918 | 12:00:16 29/06/2026 |
| 49 | Binance |
MANA/USDT | $0.06390 | $199,519 | 11:56:42 29/06/2026 |
| 50 | BiKing |
MANA/USDT | $0.06390 | $199,380 | 11:57:12 29/06/2026 |
| 51 |  Zoomex |
MANA/USDT | $0.06369 | $198,954 | 11:51:15 29/06/2026 |
| 52 | Phemex |
MANA/USDT | $0.06399 | $190,658 | 11:57:12 29/06/2026 |
| 53 |  BitradeX |
MANA/USDT | $0.06371 | $188,888 | 11:51:07 29/06/2026 |
| 54 | BVOX |
MANA/USDT | $0.06389 | $182,085 | 11:57:11 29/06/2026 |
| 55 |  Bitbaby |
MANA/USDT | $0.06379 | $179,133 | 12:00:15 29/06/2026 |
| 56 |  VOOX Exchange |
MANA/USDT | $0.06380 | $167,621 | 11:57:17 29/06/2026 |
| 57 |  Bitunix |
MANA/USDT | $0.06370 | $164,443 | 11:51:16 29/06/2026 |
| 58 | Tapbit |
MANA/USDT | $0.06369 | $162,216 | 11:57:09 29/06/2026 |
| 59 |  Bitget |
MANA/USDT | $0.06379 | $158,101 | 11:54:16 29/06/2026 |
| 60 |  Cofinex |
MANA/USDT | $0.06379 | $158,091 | 12:00:15 29/06/2026 |
| 61 |  Bitrue |
MANA/USDT | $0.06364 | $155,400 | 11:57:16 29/06/2026 |
| 62 | BlockFin |
MANA/USDT | $0.06390 | $153,528 | 11:57:15 29/06/2026 |
| 63 | YUBIT |
MANA/USDT | $0.06369 | $146,800 | 11:57:08 29/06/2026 |
| 64 | EagleX |
MANA/USDT | $0.06369 | $146,203 | 12:00:07 29/06/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.06359 | $137,542 | 12:00:16 29/06/2026 |
| 66 | WhiteBIT |
MANA/USDT | $0.06359 | $108,258 | 11:48:10 29/06/2026 |
| 67 |  BTCC |
MANA/USDT | $0.06389 | $99,688.40 | 11:57:09 29/06/2026 |
| 68 | CoinW |
MANA/USDT | $0.06389 | $99,451.01 | 11:54:18 29/06/2026 |
| 69 |  4E |
MANA/USDT | $0.06369 | $98,691.51 | 11:57:09 29/06/2026 |
| 70 |  ICRYPEX |
MANA/USDT | $0.06240 | $90,708.71 | 12:00:09 29/06/2026 |
| 71 | Biconomy.com |
MANA/USDT | $0.06370 | $89,698.13 | 11:57:07 29/06/2026 |
| 72 | OrangeX |
MANA/USDT | $0.06389 | $88,604.55 | 11:57:11 29/06/2026 |
| 73 |  Websea |
MANA/USDT | $0.06370 | $82,092.09 | 11:57:15 29/06/2026 |
| 74 |  SuperEx |
MANA/USDT | $0.06369 | $77,550.19 | 12:00:10 29/06/2026 |
| 75 |  WEEX |
MANA/USDT | $0.06389 | $72,183.86 | 11:57:10 29/06/2026 |
| 76 |  Pionex |
MANA/USDT | $0.06370 | $71,913.07 | 11:57:12 29/06/2026 |
| 77 |  BiFinance |
MANA/USDT | $0.06390 | $71,674.76 | 11:57:13 29/06/2026 |
| 78 |  Upbit |
MANA/KRW | $0.06267 | $71,477.74 | 11:56:53 29/06/2026 |
| 79 | Bybit |
MANA/USDT | $0.06389 | $70,566.18 | 11:54:11 29/06/2026 |
| 80 | Bitunix |
MANA/USDT | $0.06371 | $70,479.93 | 11:51:07 29/06/2026 |
| 81 |  CoinTR |
MANA/USDT | $0.06359 | $64,953.97 | 12:00:07 29/06/2026 |
| 82 | CoinTR |
MANA/TRY | $0.06326 | $63,974.13 | 12:00:07 29/06/2026 |
| 83 |  EXMO.ME |
MANA/USDC | $0.06367 | $63,802.65 | 12:00:07 29/06/2026 |
| 84 |  EXMO |
MANA/USDC | $0.06367 | $63,801.06 | 12:00:07 29/06/2026 |
| 85 |  Picol |
MANA/USDT | $0.06379 | $63,341.38 | 12:00:10 29/06/2026 |
| 86 |  Gate |
MANA/USDT | $0.06372 | $63,266.12 | 11:54:19 29/06/2026 |
| 87 | Phemex |
MANA/USDC | $0.06398 | $62,304.21 | 11:57:12 29/06/2026 |
| 88 |  BigONE |
MANA/USDT | $0.06481 | $62,237.62 | 11:57:08 29/06/2026 |
| 89 |  XT.COM |
MANA/USDT | $0.06389 | $59,811.36 | 11:57:09 29/06/2026 |
| 90 | MEXC |
MANA/USDT | $0.06375 | $54,529.45 | 11:51:07 29/06/2026 |
| 91 |  XXKK |
MANA/USDT | $0.06376 | $53,483.63 | 11:57:11 29/06/2026 |
| 92 |  MGBX |
MANA/USDT | $0.06355 | $53,330.02 | 11:57:16 29/06/2026 |
| 93 |  BitGW Exchange |
MANA/USDT | $0.06386 | $50,496.22 | 12:00:07 29/06/2026 |
| 94 | Cofinex |
MANA/USDT | $0.06371 | $50,263.41 | 12:00:07 29/06/2026 |
| 95 |  OKX |
MANA/USDT | $0.06387 | $49,936.14 | 11:56:54 29/06/2026 |
| 96 |  Gems Trade |
MANA/USDT | $0.06387 | $49,931.16 | 11:57:13 29/06/2026 |
| 97 | Binance |
MANA/TRY | $0.06411 | $48,633.80 | 11:56:42 29/06/2026 |
| 98 | Toobit |
MANA/USDT | $0.06379 | $47,151.76 | 11:57:09 29/06/2026 |
| 99 | BloFin |
MANA/USDT | $0.06359 | $43,374.86 | 11:48:16 29/06/2026 |
| 100 |  Bitcastle |
MANA/USDT | $0.06369 | $42,732.89 | 12:00:08 29/06/2026 |
| 101 | LBank |
MANA/USDT | $0.06378 | $42,524.19 | 11:57:10 29/06/2026 |
| 102 |  CoinUp.io |
MANA/USDT | $0.06369 | $40,060.88 | 11:57:09 29/06/2026 |
| 103 | Bitget |
MANA/USDT | $0.06382 | $38,883.04 | 11:54:11 29/06/2026 |
| 104 |  Tothemoon |
MANA/USD | $0.06373 | $37,979.12 | 12:00:15 29/06/2026 |
| 105 |  Ourbit |
MANA/USDT | $0.06369 | $35,842.27 | 11:57:07 29/06/2026 |
| 106 |  BitTap |
MANA/USDT | $0.06360 | $35,301.09 | 12:00:16 29/06/2026 |
| 107 |  KTX |
MANA/USDT | $0.06379 | $34,972.40 | 12:00:09 29/06/2026 |
| 108 |  Kraken |
MANA/USD | $0.06369 | $34,088.95 | 11:59:32 29/06/2026 |
| 109 | EXMO.ME |
MANA/USDT | $0.06359 | $33,848.69 | 12:00:07 29/06/2026 |
| 110 | EXMO |
MANA/USDT | $0.06359 | $33,847.85 | 12:00:07 29/06/2026 |
| 111 |  KuCoin |
MANA/USDT | $0.06380 | $33,374.11 | 11:57:18 29/06/2026 |
| 112 |  BingX |
MANA/USDT | $0.06390 | $32,734.90 | 11:51:07 29/06/2026 |
| 113 |  BtcTurk | Kripto |
MANA/TRY | $0.06377 | $31,504.76 | 11:59:23 29/06/2026 |
| 114 |  BitKan |
MANA/USDT | $0.06379 | $30,879.68 | 12:00:07 29/06/2026 |
| 115 |  XBO.com |
MANA/USDT | $0.06364 | $29,790.82 | 12:00:07 29/06/2026 |
| 116 |  KCEX |
MANA/USDT | $0.06380 | $29,471.13 | 11:57:12 29/06/2026 |
| 117 |  LATOKEN |
MANA/USDT | $0.06385 | $28,320.22 | 11:57:09 29/06/2026 |
| 118 |  AscendEX |
MANA/USDT | $0.06389 | $28,057.95 | 11:57:08 29/06/2026 |
| 119 |  Blynex |
MANA/USDT | $0.06370 | $27,984.89 | 12:00:07 29/06/2026 |
| 120 |  Nonkyc.io Exchange |
MANA/USDT | $0.06407 | $27,925.40 | 11:57:09 29/06/2026 |
| 121 | Bitrue |
MANA/USDC | $0.06378 | $26,819.69 | 11:57:10 29/06/2026 |
| 122 |  LeveX |
MANA/USDT | $0.06370 | $26,272.71 | 12:00:15 29/06/2026 |
| 123 |  Bullish |
MANA/USDC | $0.06407 | $26,000.76 | 12:00:07 29/06/2026 |
| 124 |  Binance TR |
MANA/TRY | $0.06411 | $24,601.36 | 11:57:10 29/06/2026 |
| 125 | KuCoin |
MANA/USDT | $0.06371 | $22,284.73 | 11:59:23 29/06/2026 |
| 126 | Bitrue |
MANA/XRP | $0.06373 | $22,032.04 | 11:57:10 29/06/2026 |
| 127 |  Bithumb |
MANA/KRW | $0.06216 | $21,671.56 | 11:59:54 29/06/2026 |
| 128 | Zoomex |
MANA/USDT | $0.06389 | $21,171.24 | 11:54:08 29/06/2026 |
| 129 |  ASTX |
MANA/USDT | $0.06369 | $19,907.60 | 12:00:13 29/06/2026 |
| 130 | B2Z Exchange |
MANA/USD | $0.06360 | $18,698.35 | 12:00:07 29/06/2026 |
| 131 | BITmarkets |
MANA/USD | $0.06360 | $18,697.09 | 12:00:08 29/06/2026 |
| 132 | DigiFinex |
MANA/USDT | $0.06375 | $16,701.16 | 12:00:08 29/06/2026 |
| 133 | EasiCoin |
MANA/USDT | $0.06369 | $15,878.75 | 12:00:08 29/06/2026 |
| 134 | Bitrue |
MANA/USDT | $0.06389 | $15,677.68 | 11:57:10 29/06/2026 |
| 135 | B2Z Exchange |
MANA/USDT | $0.06357 | $15,438.57 | 12:00:07 29/06/2026 |
| 136 | BITmarkets |
MANA/USDT | $0.06359 | $15,409.46 | 12:00:08 29/06/2026 |
| 137 | BTSE |
MANA/USDT | $0.06370 | $15,374.49 | 11:57:11 29/06/2026 |
| 138 |  CoinEx |
MANA/USDT | $0.06380 | $14,814.30 | 11:59:53 29/06/2026 |
| 139 | WhiteBIT |
MANA/EUR | $0.06386 | $14,476.82 | 11:48:10 29/06/2026 |
| 140 | Pionex |
MANA/USDT | $0.06370 | $13,608.51 | 11:57:15 29/06/2026 |
| 141 | Aivora Exchange |
MANA/USDT | $0.08685 | $13,578.63 | 12:00:10 29/06/2026 |
| 142 |  FMFW.io |
MANA/USD | $0.06393 | $12,905.26 | 11:57:08 29/06/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.06393 | $12,905.16 | 11:57:09 29/06/2026 |
| 144 |  HitBTC |
MANA/USDT | $0.06381 | $12,903.90 | 12:00:14 29/06/2026 |
| 145 |  Gleec BTC |
MANA/USDT | $0.06381 | $12,903.66 | 12:00:10 29/06/2026 |
| 146 |  Coinbase Exchange |
MANA/USD | $0.06380 | $12,520.34 | 11:57:00 29/06/2026 |
| 147 | BtcTurk | Kripto |
MANA/USDT | $0.06360 | $12,516.44 | 11:59:53 29/06/2026 |
| 148 |  BYDFi |
MANA/USDT | $0.06369 | $12,324.16 | 12:00:07 29/06/2026 |
| 149 | ASTX |
MANA/USDT | $0.06369 | $10,566.63 | 12:00:16 29/06/2026 |
| 150 | WHXEX |
MANA/USDT | $0.06359 | $10,019.85 | 12:00:08 29/06/2026 |
| 151 | Koinbay |
MANA/USDT | $0.06369 | $10,002.44 | 11:57:08 29/06/2026 |
| 152 |  Bitso |
MANA/USD | $0.06452 | $9,415.32 | 11:59:53 29/06/2026 |
| 153 | CriptoSwaps |
MANA/BTC | $0.08782 | $9,315.58 | 12:00:09 29/06/2026 |
| 154 | Kraken |
MANA/EUR | $0.06383 | $9,275.15 | 11:59:32 29/06/2026 |
| 155 |  Bit2Me |
MANA/EUR | $0.06383 | $9,127.67 | 11:57:11 29/06/2026 |
| 156 | Bitbaby |
MANA/USDT | $0.06369 | $9,029.26 | 12:00:10 29/06/2026 |
| 157 | WhiteBIT |
MANA/TRY | $0.06416 | $7,998.50 | 11:48:10 29/06/2026 |
| 158 |  Deepcoin |
MANA/USDT | $0.06374 | $7,076.76 | 11:57:08 29/06/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.06389 | $6,131.42 | 11:54:07 29/06/2026 |
| 160 |  ZKE |
MANA/USDT | $0.06359 | $6,011.91 | 12:00:09 29/06/2026 |
| 161 |  Coincall |
MANA/USD | $0.06369 | $5,934.23 | 12:03:15 29/06/2026 |
| 162 |  Ulink |
MANA/USDT | $0.3099 | $5,582.33 | 12:00:18 29/06/2026 |
| 163 | Bitso |
MANA/MXN | $0.06415 | $5,418.38 | 11:59:53 29/06/2026 |
| 164 | Gleec BTC |
MANA/USDT | $0.06379 | $4,509.42 | 12:00:15 29/06/2026 |
| 165 | HitBTC |
MANA/USDT | $0.06380 | $4,493.75 | 11:57:16 29/06/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.06379 | $4,490.85 | 12:00:23 29/06/2026 |
| 167 |  SecondBTC |
MANA/USDT | $0.06389 | $4,362.81 | 11:57:10 29/06/2026 |
| 168 |  Koinpark |
MANA/INR | $0.06966 | $4,311.98 | 12:00:07 29/06/2026 |
| 169 |  Bitvavo |
MANA/EUR | $0.06450 | $4,103.08 | 11:57:10 29/06/2026 |
| 170 |  Hibt |
MANA/USDT | $0.06380 | $3,996.26 | 11:57:12 29/06/2026 |
| 171 | Coinbase Exchange |
MANA/EUR | $0.06374 | $3,800.67 | 11:57:00 29/06/2026 |
| 172 |  Azbit |
MANA/USDT | $0.06389 | $3,465.53 | 11:57:08 29/06/2026 |
| 173 |  Foxbit |
MANA/BRL | $0.06530 | $3,414.97 | 12:00:07 29/06/2026 |
| 174 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06383 | $3,111.83 | 11:36:47 29/06/2026 |
| 175 | MGBX |
MANA/USDT | $0.06389 | $2,992.32 | 11:57:09 29/06/2026 |
| 176 | Gate |
MANA/USDT | $0.06404 | $2,958.73 | 11:56:54 29/06/2026 |
| 177 | Koinpark |
MANA/USDT | $0.06369 | $2,900.22 | 12:00:07 29/06/2026 |
| 178 |  Dzengi.com |
MANA/USD | $0.06357 | $2,779.56 | 12:00:07 29/06/2026 |
| 179 |  Bitcoiva |
MANA/INR | $0.06749 | $2,708.35 | 12:00:08 29/06/2026 |
| 180 | Bybit |
MANA/USDC | $0.06377 | $2,464.12 | 11:54:11 29/06/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.06369 | $2,312.29 | 12:00:16 29/06/2026 |
| 182 | CoinEx |
MANA/BTC | $0.06422 | $2,274.95 | 11:59:53 29/06/2026 |
| 183 |  Bitbank |
MANA/JPY | $0.06541 | $1,954.74 | 11:57:08 29/06/2026 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.06430 | $1,718.05 | 11:57:10 29/06/2026 |
| 185 |  SunX |
MANA/USDT | $0.06369 | $1,575.09 | 12:00:17 29/06/2026 |
| 186 |  Ndax |
MANA/CAD | $0.06461 | $1,413.97 | 12:00:07 29/06/2026 |
| 187 |  Gemini |
MANA/USD | $0.06505 | $1,268.75 | 11:59:53 29/06/2026 |
| 188 |  HyperPay Futures |
MANA/USDT | $0.06351 | $1,267.09 | 12:03:16 29/06/2026 |
| 189 | BITmarkets |
MANA/USDC | $0.06357 | $1,227.10 | 12:00:08 29/06/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.06359 | $1,226.75 | 12:00:07 29/06/2026 |
| 191 | Kraken |
MANA/USDT | $0.06429 | $1,128.10 | 11:59:32 29/06/2026 |
| 192 |  Kanga Exchange |
MANA/USDC | $0.06395 | $1,118.30 | 12:00:07 29/06/2026 |
| 193 | Bitcoiva |
MANA/USDT | $0.06389 | $1,055.71 | 12:00:08 29/06/2026 |
| 194 |  Bitkub |
MANA/THB | $0.06386 | $827.35 | 11:57:11 29/06/2026 |
| 195 |  Coins.ph |
MANA/PHP | $0.2401 | $733.55 | 12:00:09 29/06/2026 |
| 196 |  TRIV |
MANA/IDR | $0.06394 | $672.55 | 12:00:10 29/06/2026 |
| 197 | TRIV |
MANA/USDT | $0.06369 | $669.91 | 12:00:10 29/06/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.06380 | $660.76 | 11:36:47 29/06/2026 |
| 199 | Kanga Exchange |
MANA/USDT | $0.06389 | $654.91 | 12:00:07 29/06/2026 |
| 200 |  Flipster |
MANA/USDT | $0.06399 | $647.37 | 12:00:15 29/06/2026 |
| 201 |  Bitlo |
MANA/TRY | $0.06390 | $482.54 | 11:57:09 29/06/2026 |
| 202 |  Young Platform |
MANA/EUR | $0.06397 | $391.37 | 12:00:08 29/06/2026 |
| 203 |  WazirX |
MANA/INR | $0.07842 | $308.32 | 12:00:08 29/06/2026 |
| 204 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06382 | $285.05 | 11:36:47 29/06/2026 |
| 205 |  Bancor Network |
MANA/BNT | $0.06432 | $252.99 | 11:57:12 29/06/2026 |
| 206 | KuCoin |
MANA/ETH | $0.06513 | $211.66 | 11:59:23 29/06/2026 |
| 207 |  Binance TH |
MANA/USDT | $0.06390 | $192.54 | 11:57:11 29/06/2026 |
| 208 | Bitazza |
MANA/THB | $0.06407 | $170.01 | 12:00:08 29/06/2026 |
| 209 |  NovaDAX |
MANA/BRL | $0.06489 | $161.91 | 11:57:08 29/06/2026 |
| 210 |  BTC Markets |
MANA/AUD | $0.06297 | $120.74 | 12:00:11 29/06/2026 |
| 211 | WazirX |
MANA/USDT | $0.06289 | $101.41 | 12:00:08 29/06/2026 |
| 212 |  WOO X |
MANA/USDT | $0.06389 | $87.54 | 12:00:07 29/06/2026 |
| 213 |  Indodax |
MANA/IDR | $0.06462 | $76.62 | 12:02:24 29/06/2026 |
| 214 |  Bybit EU |
MANA/USDC | $0.06346 | $64.70 | 11:33:08 29/06/2026 |
| 215 | OKX |
MANA/USDC | $0.06406 | $63.11 | 11:56:54 29/06/2026 |
| 216 |  Independent Reserve |
MANA/AUD | $0.06372 | $51.92 | 12:00:11 29/06/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.06390 | $44.48 | 11:59:53 29/06/2026 |
| 218 |  CEX.IO |
MANA/USD | $0.06396 | $26.42 | 11:45:12 29/06/2026 |
| 219 | CEX.IO |
MANA/USDT | $0.06390 | $25.07 | 11:45:12 29/06/2026 |
| 220 | CEX.IO |
MANA/EUR | $0.06405 | $18.04 | 11:45:12 29/06/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,568.16 | $12.23 | 00:06:11 29/06/2026 |
| 222 |  MAX Exchange |
MANA/TWD | $0.07684 | $9.22 | 11:57:10 29/06/2026 |
| 223 |  Raydium |
MANA/USDC | $0.06515 | $8.78 | 10:33:11 29/06/2026 |
| 224 |  Coinone |
MANA/KRW | $0.06280 | $6.51 | 11:59:53 29/06/2026 |
| 225 |  Tokocrypto |
MANA/USDT | $0.06389 | $5.98 | 11:57:10 29/06/2026 |
| 226 |  ShibaSwap |
MANA/WETH | $0.06425 | $5.40 | 06:51:59 28/06/2026 |
| 227 |  Coincheck |
MANA/JPY | $0.06279 | $4.96 | 11:57:08 29/06/2026 |
| 228 |  Bitstamp by Robinhood |
MANA/EUR | $0.06432 | $4.48 | 11:59:23 29/06/2026 |
| 229 | HitBTC |
MANA/BTC | $0.06385 | $4.47 | 12:00:14 29/06/2026 |
| 230 | FMFW.io |
MANA/BTC | $0.06446 | $3.17 | 11:57:08 29/06/2026 |
| 231 |  ZebPay |
MANA/INR | $0.06972 | $2.21 | 12:00:07 29/06/2026 |
| 232 |  Unocoin |
MANA/INR | $0.2533 | $2.12 | 12:00:08 29/06/2026 |
| 233 | Crypto.com Exchange |
MANA/USD | $0.06367 | $1.09 | 11:24:18 29/06/2026 |
| 234 |  GOPAX |
MANA/KRW | $0.1262 | $0.06472 | 12:00:10 29/06/2026 |
| 235 | HitBTC |
MANA/USDC | $0.07173 | $0 | 12:00:14 29/06/2026 |
| 236 | Bitstamp by Robinhood |
MANA/USD | $0.06399 | $0 | 11:59:53 29/06/2026 |
| 237 | Independent Reserve |
MANA/NZD | $0.06342 | $0 | 12:00:11 29/06/2026 |
| 238 | Independent Reserve |
MANA/SGD | $0.06343 | $0 | 12:00:11 29/06/2026 |
| 239 | Independent Reserve |
MANA/USD | $0.06344 | $0 | 12:00:11 29/06/2026 |
| 240 |  Korbit |
MANA/KRW | $0.06462 | $0 | 11:57:11 29/06/2026 |
| 241 | Upbit |
MANA/BTC | $0.06341 | $0 | 11:56:23 29/06/2026 |
| 242 |  Bitbns |
MANA/INR | $0.07418 | $0 | 12:00:07 29/06/2026 |
| 243 |  Coinmetro |
MANA/USDT | $0.07354 | $0 | 12:00:09 29/06/2026 |
| 244 |  CoinJar |
MANA/AUD | $0.06958 | $0 | 12:00:32 29/06/2026 |
| 245 | CoinJar |
MANA/GBP | $0.1668 | $0 | 12:00:32 29/06/2026 |
| 246 | CoinJar |
MANA/USD | $0.08100 | $0 | 12:00:32 29/06/2026 |
| 247 | CoinJar |
MANA/USDC | $0.07006 | $0 | 12:00:32 29/06/2026 |
| 248 |  CoinDCX |
MANA/USDT | $0.06389 | $0 | 11:54:11 29/06/2026 |
| 249 |  Giottus |
MANA/INR | $0.08442 | $0 | 11:27:12 29/06/2026 |
| 250 | Giottus |
MANA/USDT | $0.06420 | $0 | 11:27:12 29/06/2026 |
| 251 | WOO X |
MANA/USDT | $0.06359 | $0 | 12:00:15 29/06/2026 |
| 252 |  dYdX v4 |
MANA/USD | $0.08141 | $0 | 12:04:17 29/06/2026 |
| 253 |  ADEN |
MANA/USDT | $0.06351 | $0 | 12:03:54 29/06/2026 |
| 254 |  Gate US |
MANA/USDT | $0.06376 | $0 | 12:00:07 29/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 29/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,382,158 với tỷ giá $0.06359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.