Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,866,546,610,935 Khối lượng (24h): $152,465,892,034 Thị phần: BTC: 58.7%, ETH: 11.8%
Decentraland (MANA)Decentraland MANA
Xếp hạng #137 04:28:00 30/01/2026
Giá Decentraland (MANA)
$0.1254 -7.73%
0.000001489 BTC 3,323 VND
Thấp: $0.1231 Cao: $0.1363

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1256 $51,130,008 04:03:15 30/01/2026
2 BTDUex BTDUex MANA/USDT $0.1258 $20,904,755 04:03:11 30/01/2026
3 Koinbay Koinbay MANA/USDT $0.4853 $15,597,146 04:00:15 30/01/2026
4 Binance Binance MANA/USDT $0.1251 $14,800,718 03:54:16 30/01/2026
5 Darkex Exchange Darkex Exchange MANA/USDT $0.1257 $12,897,947 04:03:17 30/01/2026
6 OrangeX OrangeX MANA/USDT $0.1251 $11,755,962 03:54:15 30/01/2026
7 FameEX FameEX MANA/USDT $0.1250 $11,303,157 03:54:17 30/01/2026
8 CoinW CoinW MANA/USDT $0.1254 $9,147,286 03:57:17 30/01/2026
9 Batonex Batonex MANA/USDT $0.1257 $8,972,910 04:03:16 30/01/2026
10 Ju.com Ju.com MANA/USDT $0.1255 $8,869,714 04:03:16 30/01/2026
11 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1256 $7,181,139 04:03:16 30/01/2026
12 CZR Exchange CZR Exchange MANA/USDT $0.1254 $7,169,275 03:57:15 30/01/2026
13 NovaEx NovaEx MANA/USDT $0.1255 $4,932,554 04:03:16 30/01/2026
14 BVOX BVOX MANA/USDT $0.1255 $4,787,875 03:57:15 30/01/2026
15 Bybit Bybit MANA/USDT $0.1250 $4,607,365 03:54:16 30/01/2026
16 Biconomy.com Biconomy.com MANA/USDT $0.1251 $4,604,209 03:57:15 30/01/2026
17 BiKing BiKing MANA/USDT $0.1250 $4,132,975 03:54:18 30/01/2026
18 Tapbit Tapbit MANA/USDT $0.1255 $3,848,094 03:57:15 30/01/2026
19 OKX OKX MANA/USDT $0.1254 $3,057,309 03:55:56 30/01/2026
20 Coinlocally Coinlocally MANA/USDT $0.1250 $2,870,912 03:54:16 30/01/2026
21 YEX YEX MANA/USDT $0.1256 $2,774,176 04:03:16 30/01/2026
22 EasiCoin EasiCoin MANA/USDT $0.1257 $2,761,931 04:03:16 30/01/2026
23 BlockFin BlockFin MANA/USDT $0.1257 $2,219,122 04:00:12 30/01/2026
24 Coinflare Coinflare MANA/USDT $0.1259 $2,215,312 04:03:15 30/01/2026
25 Poloniex Poloniex MANA/USDT $0.1258 $2,209,152 03:59:23 30/01/2026
26 Bitget Bitget MANA/USDT $0.1250 $2,064,370 03:54:16 30/01/2026
27 Cofinex Cofinex MANA/USDT $0.1256 $2,062,352 04:00:17 30/01/2026
28 Bibox Bibox MANA/USDT $0.2511 $2,030,389 04:03:11 30/01/2026
29 GroveX GroveX MANA/USDT $0.1251 $1,997,402 03:57:12 30/01/2026
30 Hotcoin Hotcoin MANA/USDT $0.1256 $1,774,355 04:00:27 30/01/2026
31 Echobit Echobit MANA/USDT $0.1261 $1,741,199 04:03:09 30/01/2026
32 BiKing BiKing MANA/USDT $0.1252 $1,700,775 03:54:13 30/01/2026
33 Binance Binance MANA/USDT $0.1253 $1,700,003 03:56:42 30/01/2026
34 Toobit Toobit MANA/USDT $0.1254 $1,543,688 03:57:16 30/01/2026
35 KTX KTX MANA/USDT $0.1261 $1,427,761 04:03:11 30/01/2026
36 WhiteBIT WhiteBIT MANA/USDT $0.1247 $1,392,608 03:42:15 30/01/2026
37 Zoomex Zoomex MANA/USDT $0.1254 $1,383,815 03:57:16 30/01/2026
38 BTSE BTSE MANA/USDT $0.1251 $1,344,908 03:54:15 30/01/2026
39 BloFin BloFin MANA/USDT $0.1257 $1,330,043 04:00:07 30/01/2026
40 B2Z Exchange B2Z Exchange MANA/USD $0.1253 $1,318,034 04:06:15 30/01/2026
41 BITmarkets BITmarkets MANA/USDT $0.1254 $1,310,039 04:03:15 30/01/2026
42 Coinlocally Coinlocally MANA/USDT $0.1261 $1,308,403 04:03:07 30/01/2026
43 Bitrue Bitrue MANA/USDT $0.1257 $1,277,732 04:00:17 30/01/2026
44 YEX YEX MANA/USDT $0.1261 $1,230,854 04:03:10 30/01/2026
45 Aivora Exchange Aivora Exchange MANA/USDT $0.1258 $1,134,512 04:03:16 30/01/2026
46 Phemex Phemex MANA/USDT $0.1254 $1,131,303 03:57:17 30/01/2026
47 BitbabyExchange BitbabyExchange MANA/USDT $0.1259 $1,129,085 04:03:17 30/01/2026
48 Hotcoin Hotcoin MANA/USDT $0.1249 $1,117,652 03:49:14 30/01/2026
49 CriptoSwaps CriptoSwaps MANA/USDT $0.1255 $1,070,896 04:00:10 30/01/2026
50 Ekbit Ekbit MANA/USDT $0.1256 $933,956 04:03:16 30/01/2026
51 Upbit Upbit MANA/KRW $0.1285 $903,038 03:56:53 30/01/2026
52 HTX HTX MANA/USDT $0.1256 $876,524 03:59:54 30/01/2026
53 CRMClick CRMClick MANA/USDT $0.1250 $870,399 03:54:07 30/01/2026
54 YUBIT YUBIT MANA/USDT $0.1256 $864,134 03:57:11 30/01/2026
55 Websea Websea MANA/USDT $0.1251 $855,350 03:54:08 30/01/2026
56 EagleX EagleX MANA/USDT $0.1260 $849,375 04:03:08 30/01/2026
57 BTCC BTCC MANA/USDT $0.1251 $844,506 03:57:16 30/01/2026
58 4E 4E MANA/USDT $0.1251 $841,793 03:54:10 30/01/2026
59 CoinW CoinW MANA/USDT $0.1252 $828,625 03:54:08 30/01/2026
60 WhiteBIT WhiteBIT MANA/USDT $0.1248 $790,592 03:42:07 30/01/2026
61 BitMart BitMart MANA/USDT $0.1253 $776,465 03:57:10 30/01/2026
62 VOOX Exchange VOOX Exchange MANA/USDT $0.1256 $746,180 04:00:18 30/01/2026
63 BlockFin BlockFin MANA/USDT $0.1256 $743,329 04:00:16 30/01/2026
64 DigiFinex DigiFinex MANA/USDT $0.1255 $714,642 03:57:16 30/01/2026
65 Bitunix Bitunix MANA/USDT $0.1255 $706,020 03:57:15 30/01/2026
66 Phemex Phemex MANA/USDT $0.1255 $682,652 03:57:12 30/01/2026
67 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1263 $626,693 04:03:08 30/01/2026
68 BVOX BVOX MANA/USDT $0.1256 $548,433 03:57:09 30/01/2026
69 Kraken Kraken MANA/USD $0.1257 $537,952 03:59:55 30/01/2026
70 Pionex Pionex MANA/USDT $0.1256 $526,299 03:57:12 30/01/2026
71 Tothemoon Tothemoon MANA/USD $0.1252 $514,368 03:57:12 30/01/2026
72 XT.COM XT.COM MANA/USDT $0.1256 $510,428 03:57:10 30/01/2026
73 Coinbase Exchange Coinbase Exchange MANA/USD $0.1257 $492,557 03:56:59 30/01/2026
74 Picol Picol MANA/USDT $0.1258 $464,818 04:03:10 30/01/2026
75 KuCoin KuCoin MANA/USDT $0.1255 $434,338 03:57:20 30/01/2026
76 UZX UZX MANA/USDT $0.1251 $417,051 03:54:07 30/01/2026
77 Bybit Bybit MANA/USDT $0.1253 $402,674 03:54:08 30/01/2026
78 BTSE BTSE MANA/USDT $0.1253 $401,680 03:54:11 30/01/2026
79 B2Z Exchange B2Z Exchange MANA/USDT $0.1257 $385,141 04:06:12 30/01/2026
80 LBank LBank MANA/USDT $0.1253 $384,511 03:57:10 30/01/2026
81 BITmarkets BITmarkets MANA/USDT $0.1263 $383,255 04:03:11 30/01/2026
82 MEXC MEXC MANA/USDT $0.1250 $376,263 03:42:07 30/01/2026
83 Tapbit Tapbit MANA/USDT $0.1256 $371,746 03:57:07 30/01/2026
84 OrangeX OrangeX MANA/USDT $0.1251 $368,459 03:54:12 30/01/2026
85 XXKK XXKK MANA/USDT $0.1259 $365,590 04:00:09 30/01/2026
86 WEEX WEEX MANA/USDT $0.1256 $364,302 03:57:10 30/01/2026
87 OKX OKX MANA/USDT $0.1255 $352,501 03:56:54 30/01/2026
88 Gems Trade Gems Trade MANA/USDT $0.1251 $348,099 03:48:09 30/01/2026
89 Toobit Toobit MANA/USDT $0.1254 $321,611 03:57:14 30/01/2026
90 BitradeX BitradeX MANA/USDT $0.1256 $314,955 04:00:08 30/01/2026
91 SuperEx SuperEx MANA/USDT $0.1255 $308,405 03:57:10 30/01/2026
92 B2Z Exchange B2Z Exchange MANA/USD $0.1256 $308,093 04:06:12 30/01/2026
93 BITmarkets BITmarkets MANA/USD $0.1261 $306,929 04:03:11 30/01/2026
94 Binance Binance MANA/TRY $0.1258 $274,384 03:56:42 30/01/2026
95 BitTap BitTap MANA/USDT $0.1256 $225,381 04:03:25 30/01/2026
96 Bitazza Bitazza MANA/USDT $0.1252 $224,900 04:03:10 30/01/2026
97 Gate Gate MANA/USDT $0.1253 $224,122 03:54:19 30/01/2026
98 Darkex Exchange Darkex Exchange MANA/USDT $0.1261 $215,138 04:03:09 30/01/2026
99 Ourbit Ourbit MANA/USDT $0.1254 $211,999 03:57:07 30/01/2026
100 KCEX KCEX MANA/USDT $0.1253 $205,198 03:57:12 30/01/2026
101 Bithumb Bithumb MANA/KRW $0.1277 $198,368 03:59:53 30/01/2026
102 Binance TR Binance TR MANA/TRY $0.1258 $188,661 03:54:09 30/01/2026
103 Biconomy.com Biconomy.com MANA/USDT $0.1250 $185,905 03:45:12 30/01/2026
104 MGBX MGBX MANA/USDT $0.1255 $176,634 04:03:16 30/01/2026
105 Bitcoiva Bitcoiva MANA/USDT $0.1258 $173,664 04:03:09 30/01/2026
106 BitKan BitKan MANA/USDT $0.1263 $171,721 04:03:12 30/01/2026
107 KuCoin KuCoin MANA/USDT $0.1251 $170,383 03:49:24 30/01/2026
108 BTCC BTCC MANA/USDT $0.1251 $170,056 03:57:09 30/01/2026
109 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1265 $166,721 04:02:53 30/01/2026
110 CEEX exchange CEEX exchange MANA/USDT $0.1244 $163,714 04:03:11 30/01/2026
111 Zoomex Zoomex MANA/USDT $0.1256 $162,293 03:57:08 30/01/2026
112 BingX BingX MANA/USDT $0.1252 $161,548 03:51:11 30/01/2026
113 Bitget Bitget MANA/USDT $0.1250 $159,984 03:54:10 30/01/2026
114 CriptoSwaps CriptoSwaps MANA/BTC $0.1244 $153,312 04:00:10 30/01/2026
115 Azbit Azbit MANA/USDT $0.1252 $145,955 03:57:14 30/01/2026
116 Bitvavo Bitvavo MANA/EUR $0.1254 $143,923 03:57:12 30/01/2026
117 Bitunix Bitunix MANA/USDT $0.1256 $134,256 03:57:10 30/01/2026
118 Bit2Me Bit2Me MANA/EUR $0.1255 $133,935 04:00:09 30/01/2026
119 Kraken Kraken MANA/EUR $0.1254 $132,498 03:59:55 30/01/2026
120 Qmall Exchange Qmall Exchange MANA/USDT $0.1258 $131,785 04:03:17 30/01/2026
121 DigiFinex DigiFinex MANA/USDT $0.1253 $129,289 03:57:12 30/01/2026
122 Bullish Bullish MANA/USDC $0.1252 $129,052 03:57:11 30/01/2026
123 Bitrue Bitrue MANA/USDT $0.1257 $125,550 04:00:13 30/01/2026
124 Binance Binance MANA/BTC $0.1252 $122,279 03:56:42 30/01/2026
125 HTX HTX MANA/USDT $0.1253 $109,775 03:57:16 30/01/2026
126 CRMClick CRMClick MANA/USDT $0.1248 $109,341 03:54:15 30/01/2026
127 UEEx UEEx MANA/USDT $0.1429 $108,874 23:54:07 29/01/2026
128 VOOX Exchange VOOX Exchange MANA/USDT $0.1257 $106,156 04:00:09 30/01/2026
129 Gate Gate MANA/USDT $0.1252 $104,625 03:56:54 30/01/2026
130 BYDFi BYDFi MANA/USDT $0.1258 $101,818 04:00:07 30/01/2026
131 All InX All InX MANA/USDT $0.1260 $99,848.52 04:03:10 30/01/2026
132 BloFin BloFin MANA/USDT $0.1255 $93,649.23 03:57:16 30/01/2026
133 BiFinance BiFinance MANA/USDT $0.1256 $90,190.90 03:57:11 30/01/2026
134 Phemex Phemex MANA/USDC $0.1258 $86,791.95 03:57:12 30/01/2026
135 LeveX LeveX MANA/USDT $0.1256 $83,945.54 04:03:15 30/01/2026
136 BitbabyExchange BitbabyExchange MANA/USDT $0.1262 $81,076.88 04:03:12 30/01/2026
137 CoinUp.io CoinUp.io MANA/USDT $0.1256 $80,082.70 03:57:09 30/01/2026
138 Paribu Paribu MANA/TRY $0.1255 $75,102.56 04:00:53 30/01/2026
139 BigONE BigONE MANA/USDT $0.1260 $72,851.93 03:57:10 30/01/2026
140 CoinChief CoinChief MANA/USDT $0.1258 $72,504.13 04:03:10 30/01/2026
141 Aivora Exchange Aivora Exchange MANA/USDT $0.1260 $72,381.53 04:03:12 30/01/2026
142 Bitrue Bitrue MANA/XRP $0.1260 $72,364.19 04:00:13 30/01/2026
143 Dex-Trade Dex-Trade MANA/USDT $0.1258 $71,611.08 04:00:07 30/01/2026
144 EXMO EXMO MANA/USDC $0.1258 $68,908.86 04:00:10 30/01/2026
145 EXMO.ME EXMO.ME MANA/USDC $0.1258 $68,908.86 04:00:10 30/01/2026
146 Bitrue Bitrue MANA/USDC $0.1257 $66,624.90 04:00:13 30/01/2026
147 EXMO EXMO MANA/USDT $0.1257 $58,610.14 04:00:10 30/01/2026
148 EXMO.ME EXMO.ME MANA/USDT $0.1257 $58,610.14 04:00:10 30/01/2026
149 HitBTC HitBTC MANA/USDT $0.1261 $57,109.28 04:03:09 30/01/2026
150 FMFW.io FMFW.io MANA/USD $0.1261 $57,109.28 04:03:08 30/01/2026
151 Gleec BTC Gleec BTC MANA/USDT $0.1261 $57,109.28 04:03:08 30/01/2026
152 Bitcastle Bitcastle MANA/USDT $0.1261 $56,265.72 04:03:12 30/01/2026
153 Mandala Exchange Mandala Exchange MANA/USDT $0.1256 $56,144.65 04:00:11 30/01/2026
154 ICRYPEX ICRYPEX MANA/USDT $0.1248 $55,412.93 04:03:11 30/01/2026
155 CZR Exchange CZR Exchange MANA/USDT $0.1261 $54,020.97 04:03:10 30/01/2026
156 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1261 $52,663.46 04:03:10 30/01/2026
157 Koinbay Koinbay MANA/USDT $0.1255 $51,810.66 04:00:09 30/01/2026
158 Coinstore Coinstore MANA/USDT $0.1253 $51,477.81 03:57:07 30/01/2026
159 Cofinex Cofinex MANA/USDT $0.1256 $51,335.97 04:00:08 30/01/2026
160 TGEX TGEX MANA/USDT $0.1255 $49,877.08 03:57:15 30/01/2026
161 Delta Exchange Delta Exchange MANA/USDT $0.1257 $46,651.59 04:06:16 30/01/2026
162 Pionex Pionex MANA/USDT $0.1251 $33,389.46 03:57:16 30/01/2026
163 WhiteBIT WhiteBIT MANA/TRY $0.1247 $32,605.36 03:42:07 30/01/2026
164 ZKE ZKE MANA/USDT $0.1261 $32,412.58 04:03:10 30/01/2026
165 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1250 $32,068.75 04:02:53 30/01/2026
166 Coincall Coincall MANA/USD $0.1256 $31,975.29 04:06:15 30/01/2026
167 Koinpark Koinpark MANA/INR $0.1295 $31,964.12 04:00:07 30/01/2026
168 Foxbit Foxbit MANA/BRL $0.1258 $31,819.12 04:00:08 30/01/2026
169 B2Z Exchange B2Z Exchange MANA/USDC $0.1260 $31,249.65 04:06:12 30/01/2026
170 BITmarkets BITmarkets MANA/USDC $0.1260 $31,170.03 04:03:11 30/01/2026
171 Dzengi.com Dzengi.com MANA/USD $0.1244 $28,784.11 03:54:10 30/01/2026
172 Nivex Nivex MANA/USDT $0.1258 $27,129.82 04:03:12 30/01/2026
173 Binance Binance MANA/ETH $0.1243 $26,573.54 03:56:42 30/01/2026
174 Bitso Bitso MANA/MXN $0.1252 $26,532.14 04:02:53 30/01/2026
175 BlueBit BlueBit MANA/USDT $0.1261 $26,460.47 04:06:08 30/01/2026
176 CoinEx CoinEx MANA/USDT $0.1256 $25,230.18 03:59:23 30/01/2026
177 Blynex Blynex MANA/USDT $0.1252 $25,221.89 03:57:10 30/01/2026
178 HitBTC HitBTC MANA/USDT $0.1263 $24,032.03 04:03:16 30/01/2026
179 Mandala Exchange Mandala Exchange MANA/USDT $0.1253 $23,710.20 03:57:15 30/01/2026
180 Gleec BTC Gleec BTC MANA/USDT $0.1257 $23,452.39 04:03:15 30/01/2026
181 Koinpark Koinpark MANA/USDT $0.1257 $22,831.51 04:00:07 30/01/2026
182 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1268 $22,558.41 03:56:59 30/01/2026
183 BitDelta BitDelta MANA/USDT $0.1251 $22,518.80 03:54:07 30/01/2026
184 Kraken Kraken MANA/USDT $0.1239 $21,239.37 03:59:55 30/01/2026
185 AscendEX AscendEX MANA/USDT $0.1258 $18,985.60 03:57:07 30/01/2026
186 Bitso Bitso MANA/USD $0.1260 $17,384.03 04:02:53 30/01/2026
187 MGBX MGBX MANA/USDT $0.1261 $16,902.25 04:03:10 30/01/2026
188 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1248 $15,903.17 03:57:10 30/01/2026
189 Deepcoin Deepcoin MANA/USDT $0.1256 $15,190.88 03:57:08 30/01/2026
190 P2B P2B MANA/USDT $0.1253 $13,984.28 03:54:10 30/01/2026
191 PrimeXBT PrimeXBT MANA/USDT $0.1257 $13,584.68 04:06:15 30/01/2026
192 XBO.com XBO.com MANA/USDT $0.1257 $13,317.21 04:00:07 30/01/2026
193 Bybit EU Bybit EU MANA/USDC $0.1254 $13,024.63 03:57:09 30/01/2026
194 Bitkub Bitkub MANA/THB $0.1259 $11,463.65 04:00:11 30/01/2026
195 Hibt Hibt MANA/USDT $0.1256 $10,575.46 03:57:10 30/01/2026
196 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1257 $7,010.54 04:03:18 30/01/2026
197 TGEX TGEX MANA/USDT $0.1251 $6,777.29 03:57:09 30/01/2026
198 SecondBTC SecondBTC MANA/USDT $0.1256 $5,951.53 04:00:15 30/01/2026
199 P2B P2B MANA/BTC $0.1310 $5,801.38 16:27:07 29/01/2026
200 Tebbit Tebbit MANA/USDT $0.1256 $5,785.90 04:03:16 30/01/2026
201 P2B P2B MANA/ETH $0.1243 $5,477.80 03:57:09 30/01/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1257 $4,897.73 03:58:59 30/01/2026
203 WhiteBIT WhiteBIT MANA/EUR $0.1240 $4,467.22 03:42:07 30/01/2026
204 dYdX v4 dYdX v4 MANA/USD $0.1245 $4,213.47 04:07:26 30/01/2026
205 HyperPay Futures HyperPay Futures MANA/USDT $0.1259 $3,798.76 04:09:17 30/01/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MANA/USDT $0.1246 $3,136.72 03:47:35 30/01/2026
207 Uniswap v2 Uniswap v2 MANA/WETH $0.1256 $2,865.24 03:58:35 30/01/2026
208 Kraken Kraken MANA/XBT $0.1231 $2,863.13 03:59:55 30/01/2026
209 Binance.US Binance.US MANA/USDT $0.1247 $2,559.91 03:59:23 30/01/2026
210 Kanga Exchange Kanga Exchange MANA/USDT $0.1252 $2,554.00 03:57:09 30/01/2026
211 KuCoin KuCoin MANA/ETH $0.1252 $2,292.26 03:59:53 30/01/2026
212 Kanga Exchange Kanga Exchange MANA/USDC $0.1256 $2,081.05 03:57:09 30/01/2026
213 Ndax Ndax MANA/CAD $0.1265 $2,033.34 04:06:08 30/01/2026
214 Bitlo Bitlo MANA/TRY $0.1256 $1,891.92 03:57:09 30/01/2026
215 TRIV TRIV MANA/IDR $0.1266 $1,870.56 04:03:18 30/01/2026
216 TRIV TRIV MANA/USDT $0.1261 $1,870.23 04:03:18 30/01/2026
217 Bitbank Bitbank MANA/JPY $0.1277 $1,808.65 04:00:07 30/01/2026
218 ChangeNOW ChangeNOW MANA/BTC $0.1350 $1,640.16 04:03:13 30/01/2026
219 Indodax Indodax MANA/IDR $0.1251 $1,617.93 04:02:24 30/01/2026
220 Binance TH Binance TH MANA/USDT $0.1256 $1,565.45 03:57:11 30/01/2026
221 Flipster Flipster MANA/USDT $0.1256 $1,441.31 04:03:15 30/01/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1316 $1,156.90 03:59:53 30/01/2026
223 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1257 $1,035.76 04:03:10 30/01/2026
224 Tokocrypto Tokocrypto MANA/USDT $0.1256 $1,016.98 03:57:08 30/01/2026
225 Bybit Bybit MANA/USDC $0.1254 $921.84 03:54:08 30/01/2026
226 Korbit Korbit MANA/KRW $0.1263 $917.18 03:54:10 30/01/2026
227 SunX SunX MANA/USDT $0.1256 $878.46 04:03:18 30/01/2026
228 LATOKEN LATOKEN MANA/USDT $0.2131 $837.99 03:57:10 30/01/2026
229 Independent Reserve Independent Reserve MANA/AUD $0.1265 $802.58 04:03:14 30/01/2026
230 Coins.ph Coins.ph MANA/PHP $0.2492 $761.41 03:57:11 30/01/2026
231 Bancor Network Bancor Network MANA/BNT $0.1243 $696.58 03:57:08 30/01/2026
232 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1256 $681.40 03:58:59 30/01/2026
233 MAX Exchange MAX Exchange MANA/TWD $0.1275 $622.44 04:00:16 30/01/2026
234 ZebPay ZebPay MANA/INR $0.1305 $598.22 03:54:07 30/01/2026
235 Young Platform Young Platform MANA/EUR $0.1254 $460.16 04:00:07 30/01/2026
236 WazirX WazirX MANA/INR $0.1296 $445.84 04:06:09 30/01/2026
237 Coinone Coinone MANA/KRW $0.1310 $419.25 04:00:23 30/01/2026
238 WazirX WazirX MANA/USDT $0.1223 $354.97 04:06:09 30/01/2026
239 Bitazza Bitazza MANA/THB $0.1333 $300.00 04:03:10 30/01/2026
240 Gemini Gemini MANA/USD $0.1237 $248.28 03:59:53 30/01/2026
241 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1251 $208.16 03:48:17 30/01/2026
242 Coincheck Coincheck MANA/JPY $0.1372 $202.62 03:57:08 30/01/2026
243 Bitcoiva Bitcoiva MANA/INR $0.1283 $173.46 04:03:09 30/01/2026
244 BTC Markets BTC Markets MANA/AUD $0.1409 $150.35 04:03:37 30/01/2026
245 GOPAX GOPAX MANA/KRW $0.1494 $149.38 04:03:10 30/01/2026
246 OKX OKX MANA/EUR $0.1249 $119.46 03:56:24 30/01/2026
247 OKX OKX MANA/USD $0.1290 $114.31 03:56:54 30/01/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,828.01 $65.29 22:42:35 29/01/2026
249 zondacrypto zondacrypto MANA/USDC $0.1289 $62.65 04:03:08 30/01/2026
250 Raydium Raydium MANA/USDC $0.1294 $59.30 15:59:49 29/01/2026
251 Unocoin Unocoin MANA/INR $0.1198 $38.61 04:03:09 30/01/2026
252 CEX.IO CEX.IO MANA/EUR $0.1268 $17.70 03:54:10 30/01/2026
253 CEX.IO CEX.IO MANA/USD $0.1254 $15.10 03:54:10 30/01/2026
254 CEX.IO CEX.IO MANA/USDT $0.1253 $14.57 03:54:10 30/01/2026
255 Independent Reserve Independent Reserve MANA/SGD $0.1266 $12.45 04:03:14 30/01/2026
256 NovaDAX NovaDAX MANA/BRL $0.1251 $9.51 04:03:08 30/01/2026
257 ShibaSwap ShibaSwap MANA/WETH $0.1253 $7.49 14:04:23 29/01/2026
258 HitBTC HitBTC MANA/BTC $0.1682 $0 04:03:09 30/01/2026
259 HitBTC HitBTC MANA/USDC $0.1999 $0 04:03:09 30/01/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1400 $0 03:59:23 30/01/2026
261 Independent Reserve Independent Reserve MANA/NZD $0.1264 $0 04:03:14 30/01/2026
262 Independent Reserve Independent Reserve MANA/USD $0.1257 $0 04:03:14 30/01/2026
263 Upbit Upbit MANA/BTC $0.1338 $0 03:56:53 30/01/2026
264 Bitbns Bitbns MANA/INR $0.1197 $0 03:57:08 30/01/2026
265 Coinmetro Coinmetro MANA/USDT $0.07084 $0 04:03:13 30/01/2026
266 CoinJar CoinJar MANA/AUD $0.1539 $0 04:03:49 30/01/2026
267 CoinJar CoinJar MANA/EUR $0.5931 $0 04:03:49 30/01/2026
268 CoinJar CoinJar MANA/GBP $0.1744 $0 04:03:49 30/01/2026
269 CoinJar CoinJar MANA/USD $0.1527 $0 04:03:49 30/01/2026
270 CoinJar CoinJar MANA/USDC $0.1428 $0 04:03:49 30/01/2026
271 Tokocrypto Tokocrypto MANA/BTC $0.1252 $0 03:57:08 30/01/2026
272 digitalexchange.id digitalexchange.id MANA/IDR $0.1268 $0 04:03:11 30/01/2026
273 FMFW.io FMFW.io MANA/BTC $0.1685 $0 04:03:08 30/01/2026
274 CoinDCX CoinDCX MANA/USDT $0.1260 $0 04:03:14 30/01/2026
275 Giottus Giottus MANA/INR $0.1546 $0 03:33:08 30/01/2026
276 Giottus Giottus MANA/USDT $0.1248 $0 03:33:08 30/01/2026
277 WOO X WOO X MANA/USDT $0.1256 $0 04:00:15 30/01/2026
278 WOO X WOO X MANA/USDT $0.1256 $0 04:00:07 30/01/2026
279 ONUS Pro ONUS Pro MANA/VNDC $0.1257 $0 03:57:11 30/01/2026
280 ADEN ADEN MANA/USDT $0.1255 $0 04:09:40 30/01/2026
281 Gate US Gate US MANA/USDT $0.1263 $0 04:03:07 30/01/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 30/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,130,008 với tỷ giá $0.1256.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.0 trên 1031 đánh giá