Decentraland MANA
Xếp hạng #150
06:39:00 04/05/2026
Giá Decentraland (MANA)
$0.08805 -3.08%
0.000001120 BTC
2,351 VND
Thấp: $0.08797
Cao: $0.09097
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08869 | $25,426,151 | 06:00:15 04/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,387 | 05:57:15 04/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08848 | $11,558,914 | 05:57:15 04/05/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.08859 | $6,741,224 | 06:00:16 04/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08869 | $5,013,128 | 06:00:16 04/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08868 | $3,380,014 | 05:54:16 04/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.08848 | $3,047,329 | 05:57:15 04/05/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08848 | $3,019,602 | 06:00:17 04/05/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.08848 | $3,019,562 | 06:00:16 04/05/2026 |
| 10 |  FameEX |
MANA/USDT | $0.08858 | $2,641,278 | 05:57:18 04/05/2026 |
| 11 |  CoinChief |
MANA/USDT | $0.08858 | $2,584,317 | 05:57:12 04/05/2026 |
| 12 |  BTSE |
MANA/USDT | $0.08868 | $2,388,362 | 05:57:16 04/05/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08853 | $2,304,685 | 06:00:16 04/05/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.08849 | $2,303,631 | 06:00:16 04/05/2026 |
| 15 |  Bibox |
MANA/USDT | $0.2516 | $2,033,959 | 06:00:12 04/05/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.09158 | $1,973,754 | 05:59:23 04/05/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.08878 | $1,670,313 | 05:57:15 04/05/2026 |
| 18 |  CoinW |
MANA/USDT | $0.08858 | $1,566,082 | 05:57:17 04/05/2026 |
| 19 |  BiKing |
MANA/USDT | $0.08853 | $1,175,033 | 06:00:18 04/05/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.08848 | $1,152,575 | 05:57:17 04/05/2026 |
| 21 |  YEX |
MANA/USDT | $0.08849 | $1,134,549 | 06:00:16 04/05/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.08858 | $1,123,021 | 05:54:15 04/05/2026 |
| 23 |  BTCC |
MANA/USDT | $0.08868 | $1,101,093 | 05:57:16 04/05/2026 |
| 24 |  BVOX |
MANA/USDT | $0.08858 | $1,088,161 | 05:57:15 04/05/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.08848 | $956,077 | 05:57:15 04/05/2026 |
| 26 |  BitMart |
MANA/USDT | $0.08858 | $883,957 | 05:57:11 04/05/2026 |
| 27 |  HTX |
MANA/USDT | $0.08908 | $811,156 | 05:59:54 04/05/2026 |
| 28 |  Toobit |
MANA/USDT | $0.08858 | $743,195 | 05:57:15 04/05/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.08848 | $691,503 | 05:57:17 04/05/2026 |
| 30 |  BlockFin |
MANA/USDT | $0.08879 | $677,431 | 06:00:11 04/05/2026 |
| 31 |  Echobit |
MANA/USDT | $0.08878 | $674,537 | 05:57:12 04/05/2026 |
| 32 | TruBit Pro Exchange |
MANA/USDT | $0.08858 | $657,108 | 06:00:10 04/05/2026 |
| 33 |  Bybit |
MANA/USDT | $0.08858 | $635,269 | 05:54:16 04/05/2026 |
| 34 |  Phemex |
MANA/USDT | $0.08877 | $574,622 | 05:57:08 04/05/2026 |
| 35 | Binance |
MANA/USDT | $0.08878 | $446,475 | 05:56:54 04/05/2026 |
| 36 | BiKing |
MANA/USDT | $0.08869 | $446,336 | 06:00:10 04/05/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.08869 | $446,057 | 06:00:11 04/05/2026 |
| 38 |  BitradeX |
MANA/USDT | $0.08868 | $408,702 | 05:54:08 04/05/2026 |
| 39 |  BloFin |
MANA/USDT | $0.08888 | $406,953 | 05:54:09 04/05/2026 |
| 40 |  GroveX |
MANA/USDT | $0.08888 | $402,253 | 05:57:12 04/05/2026 |
| 41 |  P2B |
MANA/USDT | $0.08877 | $389,572 | 05:57:07 04/05/2026 |
| 42 | YEX |
MANA/USDT | $0.08858 | $382,594 | 06:00:10 04/05/2026 |
| 43 |  Bitrue |
MANA/USDT | $0.08848 | $328,223 | 05:57:16 04/05/2026 |
| 44 |  YUBIT |
MANA/USDT | $0.08848 | $295,246 | 05:57:15 04/05/2026 |
| 45 |  EagleX |
MANA/USDT | $0.08848 | $295,123 | 06:00:15 04/05/2026 |
| 46 |  CriptoSwaps |
MANA/USDT | $0.08878 | $284,225 | 05:57:20 04/05/2026 |
| 47 | BVOX |
MANA/USDT | $0.08878 | $276,556 | 05:57:07 04/05/2026 |
| 48 | Phemex |
MANA/USDT | $0.08858 | $274,038 | 05:57:17 04/05/2026 |
| 49 |  EasiCoin |
MANA/USDT | $0.08859 | $258,197 | 06:00:16 04/05/2026 |
| 50 | Tapbit |
MANA/USDT | $0.08857 | $255,805 | 05:57:10 04/05/2026 |
| 51 |  Bitazza |
MANA/USDT | $0.08868 | $248,749 | 06:00:10 04/05/2026 |
| 52 |  Bitbaby |
MANA/USDT | $0.08868 | $248,482 | 05:57:16 04/05/2026 |
| 53 |  Hotcoin |
MANA/USDT | $0.08888 | $247,603 | 05:48:07 04/05/2026 |
| 54 | BTCC |
MANA/USDT | $0.08877 | $223,162 | 05:57:08 04/05/2026 |
| 55 |  4E |
MANA/USDT | $0.08859 | $220,961 | 06:00:12 04/05/2026 |
| 56 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,543 | 06:00:17 04/05/2026 |
| 57 | EagleX |
MANA/USDT | $0.08858 | $206,120 | 06:00:07 04/05/2026 |
| 58 | Hotcoin |
MANA/USDT | $0.08848 | $203,424 | 05:57:20 04/05/2026 |
| 59 | YUBIT |
MANA/USDT | $0.08857 | $203,167 | 05:57:07 04/05/2026 |
| 60 |  Gate |
MANA/USDT | $0.08852 | $202,100 | 05:54:19 04/05/2026 |
| 61 | CoinW |
MANA/USDT | $0.08878 | $199,809 | 05:57:19 04/05/2026 |
| 62 | Phemex |
MANA/USDC | $0.08848 | $189,517 | 05:57:08 04/05/2026 |
| 63 |  Bithumb |
MANA/KRW | $0.08894 | $179,951 | 05:59:54 04/05/2026 |
| 64 |  Zoomex |
MANA/USDT | $0.08851 | $179,359 | 05:57:18 04/05/2026 |
| 65 |  Websea |
MANA/USDT | $0.08868 | $174,033 | 05:33:10 04/05/2026 |
| 66 |  Cofinex |
MANA/USDT | $0.08859 | $170,061 | 06:00:15 04/05/2026 |
| 67 |  Bitget |
MANA/USDT | $0.08868 | $169,960 | 05:54:15 04/05/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.08859 | $164,621 | 06:00:16 04/05/2026 |
| 69 |  BiFinance |
MANA/USDT | $0.08878 | $163,567 | 05:54:12 04/05/2026 |
| 70 |  Pionex |
MANA/USDT | $0.08868 | $151,060 | 05:57:12 04/05/2026 |
| 71 |  Upbit |
MANA/KRW | $0.08962 | $141,249 | 05:56:53 04/05/2026 |
| 72 |  Bitunix |
MANA/USDT | $0.08858 | $140,456 | 05:57:15 04/05/2026 |
| 73 |  XT.COM |
MANA/USDT | $0.08877 | $133,884 | 05:57:09 04/05/2026 |
| 74 |  Picol |
MANA/USDT | $0.08858 | $133,252 | 06:00:12 04/05/2026 |
| 75 | Biconomy.com |
MANA/USDT | $0.08868 | $131,037 | 05:54:07 04/05/2026 |
| 76 |  UZX |
MANA/USDT | $0.08858 | $125,593 | 05:57:11 04/05/2026 |
| 77 |  ICRYPEX |
MANA/USDT | $0.08728 | $122,687 | 06:00:09 04/05/2026 |
| 78 | BlockFin |
MANA/USDT | $0.08859 | $120,922 | 06:00:15 04/05/2026 |
| 79 | WhiteBIT |
MANA/USDT | $0.08868 | $117,293 | 05:57:11 04/05/2026 |
| 80 | OrangeX |
MANA/USDT | $0.08868 | $113,329 | 05:57:11 04/05/2026 |
| 81 | Toobit |
MANA/USDT | $0.08878 | $97,248.78 | 05:57:08 04/05/2026 |
| 82 | Binance |
MANA/TRY | $0.08898 | $95,931.96 | 05:56:54 04/05/2026 |
| 83 | LBank |
MANA/USDT | $0.08865 | $86,603.72 | 05:57:11 04/05/2026 |
| 84 |  Paribu |
MANA/TRY | $0.08902 | $86,408.20 | 05:57:23 04/05/2026 |
| 85 |  Binance TR |
MANA/TRY | $0.08898 | $81,806.16 | 05:57:13 04/05/2026 |
| 86 |  SuperEx |
MANA/USDT | $0.08899 | $80,774.75 | 06:00:13 04/05/2026 |
| 87 |  Coinbase Exchange |
MANA/USD | $0.08870 | $80,040.77 | 05:56:59 04/05/2026 |
| 88 |  MGBX |
MANA/USDT | $0.08843 | $71,659.01 | 05:57:17 04/05/2026 |
| 89 | Ourbit |
MANA/USDT | $0.08858 | $69,812.58 | 05:42:11 04/05/2026 |
| 90 |  KTX |
MANA/USDT | $0.08868 | $68,374.04 | 06:00:09 04/05/2026 |
| 91 | Bitunix |
MANA/USDT | $0.08858 | $68,019.97 | 05:57:08 04/05/2026 |
| 92 |  EXMO |
MANA/USDT | $0.08858 | $66,412.22 | 05:57:15 04/05/2026 |
| 93 |  EXMO.ME |
MANA/USDT | $0.08859 | $66,369.64 | 06:00:11 04/05/2026 |
| 94 |  MEXC |
MANA/USDT | $0.08882 | $64,873.11 | 05:45:08 04/05/2026 |
| 95 |  CoinUp.io |
MANA/USDT | $0.08868 | $63,897.29 | 05:42:11 04/05/2026 |
| 96 | EXMO.ME |
MANA/USDC | $0.08859 | $63,449.87 | 06:00:11 04/05/2026 |
| 97 | EXMO |
MANA/USDC | $0.08860 | $63,370.26 | 05:57:15 04/05/2026 |
| 98 |  CoinTR |
MANA/TRY | $0.08854 | $62,619.23 | 06:00:10 04/05/2026 |
| 99 | CoinTR |
MANA/USDT | $0.08848 | $61,678.25 | 06:00:10 04/05/2026 |
| 100 | B2Z Exchange |
MANA/USD | $0.08870 | $60,752.47 | 06:00:12 04/05/2026 |
| 101 | BITmarkets |
MANA/USD | $0.08870 | $60,735.87 | 06:00:09 04/05/2026 |
| 102 |  BigONE |
MANA/USDT | $0.08822 | $58,994.19 | 05:57:10 04/05/2026 |
| 103 |  KuCoin |
MANA/USDT | $0.08888 | $57,808.44 | 05:57:18 04/05/2026 |
| 104 |  XXKK |
MANA/USDT | $0.08861 | $55,525.71 | 06:00:09 04/05/2026 |
| 105 |  BitGW Exchange |
MANA/USDT | $0.08896 | $55,182.81 | 05:54:08 04/05/2026 |
| 106 |  Gems Trade |
MANA/USDT | $0.08897 | $54,706.09 | 05:51:23 04/05/2026 |
| 107 |  OKX |
MANA/USDT | $0.08896 | $54,702.92 | 05:56:54 04/05/2026 |
| 108 |  VOOX Exchange |
MANA/USDT | $0.08858 | $53,297.50 | 05:57:18 04/05/2026 |
| 109 |  BitKan |
MANA/USDT | $0.08878 | $53,079.50 | 06:00:10 04/05/2026 |
| 110 | Cofinex |
MANA/USDT | $0.08888 | $50,161.73 | 06:00:08 04/05/2026 |
| 111 |  Blynex |
MANA/USDT | $0.08883 | $50,071.29 | 05:57:11 04/05/2026 |
| 112 | Bybit |
MANA/USDT | $0.08891 | $48,859.75 | 05:54:12 04/05/2026 |
| 113 |  WEEX |
MANA/USDT | $0.08878 | $47,561.76 | 05:57:12 04/05/2026 |
| 114 |  BingX |
MANA/USDT | $0.08868 | $44,967.86 | 05:54:08 04/05/2026 |
| 115 |  ASTX |
MANA/USDT | $0.08859 | $44,504.68 | 06:00:11 04/05/2026 |
| 116 |  BitTap |
MANA/USDT | $0.08859 | $44,241.93 | 06:00:16 04/05/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.08858 | $41,159.16 | 05:57:11 04/05/2026 |
| 118 |  Dex-Trade |
MANA/USDT | $0.08868 | $39,168.85 | 05:57:13 04/05/2026 |
| 119 | WhiteBIT |
MANA/EUR | $0.08904 | $38,454.13 | 05:57:11 04/05/2026 |
| 120 |  Tothemoon |
MANA/USD | $0.08863 | $37,044.94 | 06:00:16 04/05/2026 |
| 121 |  Azbit |
MANA/USDT | $0.08866 | $36,523.60 | 05:57:11 04/05/2026 |
| 122 |  Bitso |
MANA/MXN | $0.08851 | $35,747.85 | 05:59:23 04/05/2026 |
| 123 | Bitrue |
MANA/XRP | $0.08859 | $35,447.83 | 05:57:11 04/05/2026 |
| 124 | Bitrue |
MANA/USDC | $0.08868 | $33,799.54 | 05:57:11 04/05/2026 |
| 125 |  BtcTurk | Kripto |
MANA/TRY | $0.08880 | $33,501.27 | 05:54:53 04/05/2026 |
| 126 |  Nonkyc.io Exchange |
MANA/USDT | $0.08862 | $32,800.49 | 05:57:07 04/05/2026 |
| 127 |  LeveX |
MANA/USDT | $0.08849 | $32,329.12 | 06:00:16 04/05/2026 |
| 128 |  Kraken |
MANA/USD | $0.08886 | $28,272.85 | 05:59:53 04/05/2026 |
| 129 |  KCEX |
MANA/USDT | $0.08858 | $28,088.34 | 05:57:12 04/05/2026 |
| 130 |  Bitcastle |
MANA/USDT | $0.08868 | $26,940.11 | 06:00:10 04/05/2026 |
| 131 |  AllinX |
MANA/USDT | $0.08868 | $25,821.82 | 06:00:08 04/05/2026 |
| 132 | DigiFinex |
MANA/USDT | $0.08885 | $25,738.11 | 05:54:11 04/05/2026 |
| 133 | KuCoin |
MANA/USDT | $0.08869 | $24,941.50 | 05:59:23 04/05/2026 |
| 134 | Bitrue |
MANA/USDT | $0.08878 | $24,027.38 | 05:57:11 04/05/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.08863 | $22,798.43 | 05:54:07 04/05/2026 |
| 136 |  FMFW.io |
MANA/USD | $0.08858 | $22,675.50 | 06:00:09 04/05/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.08858 | $22,675.50 | 06:00:12 04/05/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.08866 | $22,671.78 | 05:57:11 04/05/2026 |
| 139 | B2Z Exchange |
MANA/USDT | $0.08871 | $22,453.73 | 06:00:12 04/05/2026 |
| 140 | BITmarkets |
MANA/USDT | $0.08868 | $22,452.67 | 06:00:09 04/05/2026 |
| 141 | BTSE |
MANA/USDT | $0.08887 | $22,230.99 | 05:48:11 04/05/2026 |
| 142 | CriptoSwaps |
MANA/BTC | $0.1164 | $22,059.81 | 05:57:20 04/05/2026 |
| 143 | Bitget |
MANA/USDT | $0.08888 | $19,347.08 | 05:54:07 04/05/2026 |
| 144 |  CoinEx |
MANA/USDT | $0.08872 | $18,825.74 | 05:59:53 04/05/2026 |
| 145 |  BlueBit |
MANA/USDT | $0.08879 | $17,928.19 | 06:00:09 04/05/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.08888 | $17,802.40 | 05:57:12 04/05/2026 |
| 147 | Pionex |
MANA/USDT | $0.08858 | $17,171.22 | 05:57:15 04/05/2026 |
| 148 | WhiteBIT |
MANA/TRY | $0.08905 | $16,887.17 | 05:57:11 04/05/2026 |
| 149 |  Bullish |
MANA/USDC | $0.08888 | $16,089.36 | 05:57:07 04/05/2026 |
| 150 |  Bitvavo |
MANA/EUR | $0.08871 | $15,643.79 | 05:57:08 04/05/2026 |
| 151 | Zoomex |
MANA/USDT | $0.08891 | $14,657.92 | 05:54:08 04/05/2026 |
| 152 | WHXEX |
MANA/USDT | $0.08868 | $14,440.05 | 06:00:08 04/05/2026 |
| 153 | Koinbay |
MANA/USDT | $0.08858 | $14,278.52 | 05:57:12 04/05/2026 |
| 154 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,600.35 | 06:00:11 04/05/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.08887 | $13,555.86 | 05:57:07 04/05/2026 |
| 156 | Bitso |
MANA/USD | $0.08906 | $12,517.22 | 05:59:23 04/05/2026 |
| 157 | ASTX |
MANA/USDT | $0.08858 | $11,411.75 | 06:00:16 04/05/2026 |
| 158 | BloFin |
MANA/USDT | $0.08868 | $10,196.58 | 05:54:16 04/05/2026 |
| 159 |  BitDelta |
MANA/USDT | $0.08869 | $10,091.38 | 06:00:10 04/05/2026 |
| 160 |  XBO.com |
MANA/USDT | $0.08878 | $9,291.59 | 05:54:11 04/05/2026 |
| 161 |  Deepcoin |
MANA/USDT | $0.08862 | $9,096.46 | 05:57:11 04/05/2026 |
| 162 |  Koinpark |
MANA/INR | $0.09067 | $8,679.94 | 06:00:11 04/05/2026 |
| 163 |  ZKE |
MANA/USDT | $0.08868 | $8,664.03 | 06:00:09 04/05/2026 |
| 164 | Coinbase Exchange |
MANA/EUR | $0.08798 | $8,440.55 | 05:56:59 04/05/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.08868 | $8,413.45 | 05:57:15 04/05/2026 |
| 166 | HitBTC |
MANA/USDT | $0.08868 | $8,413.22 | 05:57:23 04/05/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.08849 | $8,369.86 | 06:00:15 04/05/2026 |
| 168 |  Foxbit |
MANA/BRL | $0.08830 | $8,352.52 | 06:00:14 04/05/2026 |
| 169 | BtcTurk | Kripto |
MANA/USDT | $0.08878 | $7,601.68 | 05:54:53 04/05/2026 |
| 170 |  Coincall |
MANA/USD | $0.08862 | $7,219.20 | 06:00:16 04/05/2026 |
| 171 | Koinpark |
MANA/USDT | $0.08869 | $6,038.92 | 06:00:11 04/05/2026 |
| 172 | MGBX |
MANA/USDT | $0.08878 | $5,220.89 | 05:57:11 04/05/2026 |
| 173 |  SecondBTC |
MANA/USDT | $0.08877 | $5,051.28 | 05:51:11 04/05/2026 |
| 174 |  AscendEX |
MANA/USDT | $0.08897 | $4,544.91 | 05:57:10 04/05/2026 |
| 175 |  Hibt |
MANA/USDT | $0.08887 | $4,381.44 | 05:57:08 04/05/2026 |
| 176 |  SunX |
MANA/USDT | $0.08848 | $4,087.26 | 06:00:18 04/05/2026 |
| 177 |  Bitcoiva |
MANA/INR | $0.08982 | $3,648.33 | 06:00:09 04/05/2026 |
| 178 | Kraken |
MANA/EUR | $0.08852 | $3,190.45 | 05:59:24 04/05/2026 |
| 179 |  Bit2Me |
MANA/EUR | $0.08851 | $3,144.63 | 05:57:08 04/05/2026 |
| 180 | CoinEx |
MANA/BTC | $0.08883 | $3,063.26 | 05:59:53 04/05/2026 |
| 181 |  Uniswap v2 |
MANA/WETH | $0.08908 | $2,871.94 | 05:03:35 04/05/2026 |
| 182 | Kraken |
MANA/USDT | $0.08864 | $2,513.21 | 05:59:24 04/05/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.08859 | $2,366.35 | 06:00:16 04/05/2026 |
| 184 | Gate |
MANA/USDT | $0.08876 | $2,230.80 | 05:56:54 04/05/2026 |
| 185 |  Bitkub |
MANA/THB | $0.08824 | $1,926.94 | 05:57:11 04/05/2026 |
| 186 |  HyperPay Futures |
MANA/USDT | $0.08858 | $1,893.93 | 06:03:17 04/05/2026 |
| 187 |  Crypto.com Exchange |
MANA/USD | $0.08890 | $1,864.39 | 05:57:07 04/05/2026 |
| 188 | B2Z Exchange |
MANA/USDC | $0.08869 | $1,834.90 | 06:00:12 04/05/2026 |
| 189 | BITmarkets |
MANA/USDC | $0.08868 | $1,834.40 | 06:00:09 04/05/2026 |
| 190 |  Flipster |
MANA/USDT | $0.08858 | $1,437.56 | 06:00:25 04/05/2026 |
| 191 |  LATOKEN |
MANA/USDT | $0.08830 | $1,417.38 | 05:42:10 04/05/2026 |
| 192 | Bitcoiva |
MANA/USDT | $0.08878 | $1,397.60 | 06:00:09 04/05/2026 |
| 193 |  Kanga Exchange |
MANA/USDC | $0.08878 | $1,380.52 | 05:54:07 04/05/2026 |
| 194 | Kanga Exchange |
MANA/USDT | $0.08888 | $1,362.70 | 05:54:07 04/05/2026 |
| 195 |  Binance TH |
MANA/USDT | $0.08877 | $1,322.73 | 05:57:07 04/05/2026 |
| 196 | Bitazza |
MANA/THB | $0.08773 | $1,308.14 | 06:00:10 04/05/2026 |
| 197 |  Ulink |
MANA/USDT | $0.08848 | $1,204.98 | 06:00:18 04/05/2026 |
| 198 |  Bancor Network |
MANA/BNT | $0.09001 | $786.58 | 05:57:12 04/05/2026 |
| 199 |  Coins.ph |
MANA/PHP | $0.2399 | $732.93 | 06:00:07 04/05/2026 |
| 200 |  Coinone |
MANA/KRW | $0.08928 | $709.67 | 05:55:23 04/05/2026 |
| 201 |  Bitbank |
MANA/JPY | $0.08939 | $531.65 | 05:57:11 04/05/2026 |
| 202 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08905 | $517.06 | 05:01:23 04/05/2026 |
| 203 |  TRIV |
MANA/IDR | $0.08907 | $512.57 | 06:00:13 04/05/2026 |
| 204 | TRIV |
MANA/USDT | $0.08869 | $510.17 | 06:00:13 04/05/2026 |
| 205 | OKX |
MANA/EUR | $0.08798 | $419.15 | 05:56:54 04/05/2026 |
| 206 |  Young Platform |
MANA/EUR | $0.08899 | $362.87 | 06:00:12 04/05/2026 |
| 207 |  ZebPay |
MANA/INR | $0.09029 | $346.64 | 06:00:08 04/05/2026 |
| 208 |  Bitlo |
MANA/TRY | $0.08854 | $320.33 | 06:00:10 04/05/2026 |
| 209 |  Ndax |
MANA/CAD | $0.09105 | $279.89 | 06:00:11 04/05/2026 |
| 210 | Bybit |
MANA/USDC | $0.08835 | $273.17 | 05:54:12 04/05/2026 |
| 211 |  Independent Reserve |
MANA/AUD | $0.08640 | $225.39 | 06:00:12 04/05/2026 |
| 212 | KuCoin |
MANA/ETH | $0.08881 | $179.91 | 05:59:53 04/05/2026 |
| 213 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08894 | $167.46 | 05:02:47 04/05/2026 |
| 214 |  WazirX |
MANA/USDT | $0.08998 | $84.64 | 06:00:08 04/05/2026 |
| 215 |  Gemini |
MANA/USD | $0.08956 | $68.41 | 05:59:53 04/05/2026 |
| 216 | Independent Reserve |
MANA/SGD | $0.08588 | $58.19 | 06:00:12 04/05/2026 |
| 217 |  CEX.IO |
MANA/EUR | $0.08901 | $51.85 | 05:54:12 04/05/2026 |
| 218 | WazirX |
MANA/INR | $0.09061 | $49.56 | 06:00:08 04/05/2026 |
| 219 |  Indodax |
MANA/IDR | $0.08843 | $45.87 | 05:59:23 04/05/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,338.30 | $45.42 | 04:56:11 04/05/2026 |
| 221 |  Binance.US |
MANA/USDT | $0.08798 | $42.85 | 05:59:53 04/05/2026 |
| 222 |  Unocoin |
MANA/INR | $0.1085 | $42.14 | 05:57:10 04/05/2026 |
| 223 |  MAX Exchange |
MANA/TWD | $0.09052 | $29.15 | 05:57:09 04/05/2026 |
| 224 | Upbit |
MANA/BTC | $0.08832 | $27.41 | 05:56:23 04/05/2026 |
| 225 | CEX.IO |
MANA/USDT | $0.08884 | $23.32 | 05:54:12 04/05/2026 |
| 226 |  GOPAX |
MANA/KRW | $0.08487 | $23.28 | 06:00:09 04/05/2026 |
| 227 | CEX.IO |
MANA/USD | $0.08888 | $21.61 | 05:54:12 04/05/2026 |
| 228 |  Bybit EU |
MANA/USDC | $0.08958 | $17.93 | 05:48:09 04/05/2026 |
| 229 |  Korbit |
MANA/KRW | $0.08976 | $15.08 | 05:54:12 04/05/2026 |
| 230 | HitBTC |
MANA/BTC | $0.08946 | $11.18 | 05:54:07 04/05/2026 |
| 231 | FMFW.io |
MANA/BTC | $0.08943 | $11.17 | 06:00:09 04/05/2026 |
| 232 |  Bitbns |
MANA/INR | $0.1054 | $9.51 | 05:54:07 04/05/2026 |
| 233 |  ShibaSwap |
MANA/WETH | $0.09064 | $6.76 | 00:51:11 04/05/2026 |
| 234 |  Raydium |
MANA/USDC | $0.09028 | $5.80 | 23:56:51 03/05/2026 |
| 235 | Crypto.com Exchange |
MANA/USD | $0.08862 | $5.05 | 05:57:16 04/05/2026 |
| 236 |  zondacrypto |
MANA/USDC | $0.05249 | $0.5226 | 06:00:07 04/05/2026 |
| 237 | HitBTC |
MANA/USDC | $0.003949 | $0 | 05:54:07 04/05/2026 |
| 238 |  Bitstamp by Robinhood |
MANA/EUR | $0.09985 | $0 | 05:59:53 04/05/2026 |
| 239 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 05:59:53 04/05/2026 |
| 240 |  Coincheck |
MANA/JPY | $0.09462 | $0 | 05:57:11 04/05/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.08586 | $0 | 06:00:12 04/05/2026 |
| 242 | Independent Reserve |
MANA/USD | $0.08577 | $0 | 06:00:12 04/05/2026 |
| 243 |  BTC Markets |
MANA/AUD | $0.09069 | $0 | 06:00:12 04/05/2026 |
| 244 | OKX |
MANA/USDC | $0.08977 | $0 | 05:56:54 04/05/2026 |
| 245 |  Coinmetro |
MANA/USDT | $0.05128 | $0 | 06:00:08 04/05/2026 |
| 246 |  NovaDAX |
MANA/BRL | $0.08998 | $0 | 05:54:11 04/05/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.09790 | $0 | 06:00:32 04/05/2026 |
| 248 | CoinJar |
MANA/GBP | $0.1718 | $0 | 06:00:32 04/05/2026 |
| 249 | CoinJar |
MANA/USD | $0.09659 | $0 | 06:00:32 04/05/2026 |
| 250 | CoinJar |
MANA/USDC | $0.09682 | $0 | 06:00:32 04/05/2026 |
| 251 |  Tokocrypto |
MANA/USDT | $0.08878 | $0 | 05:57:11 04/05/2026 |
| 252 |  digitalexchange.id |
MANA/IDR | $0.08838 | $0 | 06:00:10 04/05/2026 |
| 253 |  CoinDCX |
MANA/USDT | $0.08869 | $0 | 06:00:07 04/05/2026 |
| 254 |  Giottus |
MANA/INR | $0.09483 | $0 | 05:57:07 04/05/2026 |
| 255 | Giottus |
MANA/USDT | $0.08877 | $0 | 05:57:07 04/05/2026 |
| 256 |  WOO X |
MANA/USDT | $0.08849 | $0 | 05:54:15 04/05/2026 |
| 257 | WOO X |
MANA/USDT | $0.08867 | $0 | 05:57:08 04/05/2026 |
| 258 |  dYdX v4 |
MANA/USD | $0.08874 | $0 | 06:04:23 04/05/2026 |
| 259 |  ADEN |
MANA/USDT | $0.08838 | $0 | 06:03:50 04/05/2026 |
| 260 |  Gate US |
MANA/USDT | $0.08851 | $0 | 06:00:07 04/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 04/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,426,151 với tỷ giá $0.08869.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.