Decentraland MANA
Xếp hạng #148
22:44:00 03/05/2026
Giá Decentraland (MANA)
$0.08921 -1.24%
0.000001134 BTC
2,378 VND
Thấp: $0.08901
Cao: $0.09101
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08887 | $24,552,578 | 22:00:15 03/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,472 | 21:57:15 03/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08898 | $11,404,540 | 21:57:16 03/05/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.08887 | $7,785,042 | 22:00:16 03/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08887 | $4,848,477 | 22:00:16 03/05/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08887 | $3,013,984 | 22:00:17 03/05/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08887 | $3,013,964 | 22:00:16 03/05/2026 |
| 8 |  Binance |
MANA/USDT | $0.08898 | $2,767,696 | 21:54:16 03/05/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.08888 | $2,590,400 | 21:57:16 03/05/2026 |
| 10 |  BTSE |
MANA/USDT | $0.08878 | $2,426,767 | 21:57:15 03/05/2026 |
| 11 |  CoinChief |
MANA/USDT | $0.08898 | $2,399,713 | 21:57:12 03/05/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.08891 | $2,335,755 | 22:00:15 03/05/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.08887 | $2,334,675 | 22:00:16 03/05/2026 |
| 14 |  FameEX |
MANA/USDT | $0.08898 | $2,190,247 | 21:57:18 03/05/2026 |
| 15 |  Bibox |
MANA/USDT | $0.2515 | $2,033,448 | 22:00:10 03/05/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.09127 | $1,938,484 | 21:59:23 03/05/2026 |
| 17 |  CoinW |
MANA/USDT | $0.08898 | $1,446,813 | 21:57:17 03/05/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.08888 | $1,147,272 | 21:57:16 03/05/2026 |
| 19 |  YEX |
MANA/USDT | $0.08898 | $1,133,264 | 21:54:16 03/05/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.08908 | $1,116,110 | 21:54:15 03/05/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.08888 | $1,030,253 | 21:57:15 03/05/2026 |
| 22 |  BiKing |
MANA/USDT | $0.08898 | $992,619 | 21:57:18 03/05/2026 |
| 23 |  BVOX |
MANA/USDT | $0.08898 | $906,626 | 21:57:15 03/05/2026 |
| 24 |  BTCC |
MANA/USDT | $0.08908 | $888,350 | 21:57:16 03/05/2026 |
| 25 |  BitMart |
MANA/USDT | $0.08898 | $884,081 | 21:57:08 03/05/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08898 | $803,014 | 21:57:15 03/05/2026 |
| 27 |  HTX |
MANA/USDT | $0.08977 | $743,205 | 21:59:54 03/05/2026 |
| 28 | TruBit Pro Exchange |
MANA/USDT | $0.08917 | $686,619 | 22:00:11 03/05/2026 |
| 29 |  Echobit |
MANA/USDT | $0.08908 | $602,304 | 21:57:12 03/05/2026 |
| 30 |  BlockFin |
MANA/USDT | $0.08897 | $579,084 | 22:00:11 03/05/2026 |
| 31 |  Bybit |
MANA/USDT | $0.08910 | $527,642 | 21:54:16 03/05/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08898 | $491,837 | 21:57:16 03/05/2026 |
| 33 |  Phemex |
MANA/USDT | $0.08888 | $434,593 | 21:57:12 03/05/2026 |
| 34 |  BitradeX |
MANA/USDT | $0.08897 | $414,351 | 21:51:11 03/05/2026 |
| 35 | Binance |
MANA/USDT | $0.08907 | $372,544 | 21:56:42 03/05/2026 |
| 36 | BiKing |
MANA/USDT | $0.08908 | $372,393 | 21:57:13 03/05/2026 |
| 37 |  GroveX |
MANA/USDT | $0.08897 | $368,161 | 21:54:12 03/05/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.08887 | $353,294 | 22:00:07 03/05/2026 |
| 39 |  BloFin |
MANA/USDT | $0.08908 | $347,243 | 21:54:08 03/05/2026 |
| 40 |  Bitrue |
MANA/USDT | $0.08888 | $325,444 | 21:57:17 03/05/2026 |
| 41 |  P2B |
MANA/USDT | $0.08917 | $321,687 | 21:54:11 03/05/2026 |
| 42 | YEX |
MANA/USDT | $0.08887 | $301,899 | 22:00:12 03/05/2026 |
| 43 |  CriptoSwaps |
MANA/USDT | $0.08908 | $274,260 | 21:57:10 03/05/2026 |
| 44 | BVOX |
MANA/USDT | $0.08908 | $259,614 | 21:57:07 03/05/2026 |
| 45 |  Bitazza |
MANA/USDT | $0.08907 | $255,058 | 22:00:09 03/05/2026 |
| 46 | Tapbit |
MANA/USDT | $0.08898 | $255,011 | 21:57:07 03/05/2026 |
| 47 | Phemex |
MANA/USDT | $0.08898 | $247,465 | 21:57:17 03/05/2026 |
| 48 |  YUBIT |
MANA/USDT | $0.08888 | $241,096 | 21:57:15 03/05/2026 |
| 49 |  EagleX |
MANA/USDT | $0.08887 | $239,954 | 22:00:15 03/05/2026 |
| 50 |  Hotcoin |
MANA/USDT | $0.08897 | $237,564 | 21:51:07 03/05/2026 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,495 | 22:00:16 03/05/2026 |
| 52 |  EasiCoin |
MANA/USDT | $0.08897 | $211,147 | 22:00:16 03/05/2026 |
| 53 |  Bitbaby |
MANA/USDT | $0.08898 | $208,953 | 21:57:15 03/05/2026 |
| 54 |  Gate |
MANA/USDT | $0.08897 | $198,654 | 21:54:19 03/05/2026 |
| 55 | BTCC |
MANA/USDT | $0.08888 | $186,133 | 21:57:08 03/05/2026 |
| 56 |  4E |
MANA/USDT | $0.08907 | $183,568 | 21:54:11 03/05/2026 |
| 57 | Hotcoin |
MANA/USDT | $0.08888 | $175,661 | 21:57:20 03/05/2026 |
| 58 | CoinW |
MANA/USDT | $0.08898 | $163,525 | 21:57:07 03/05/2026 |
| 59 | YUBIT |
MANA/USDT | $0.08898 | $161,586 | 21:57:07 03/05/2026 |
| 60 |  Zoomex |
MANA/USDT | $0.08896 | $159,622 | 21:57:15 03/05/2026 |
| 61 | EagleX |
MANA/USDT | $0.08887 | $158,726 | 22:00:08 03/05/2026 |
| 62 |  BiFinance |
MANA/USDT | $0.08908 | $153,277 | 21:57:14 03/05/2026 |
| 63 |  Websea |
MANA/USDT | $0.08908 | $153,261 | 21:57:08 03/05/2026 |
| 64 | Phemex |
MANA/USDC | $0.08888 | $144,703 | 21:57:12 03/05/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.08897 | $139,110 | 22:00:16 03/05/2026 |
| 66 | Biconomy.com |
MANA/USDT | $0.08898 | $131,812 | 21:57:07 03/05/2026 |
| 67 |  Pionex |
MANA/USDT | $0.08908 | $125,349 | 21:57:09 03/05/2026 |
| 68 |  Bitunix |
MANA/USDT | $0.08898 | $123,410 | 21:57:15 03/05/2026 |
| 69 |  ICRYPEX |
MANA/USDT | $0.08767 | $123,239 | 22:00:07 03/05/2026 |
| 70 |  Cofinex |
MANA/USDT | $0.08897 | $115,351 | 22:00:15 03/05/2026 |
| 71 | BlockFin |
MANA/USDT | $0.08897 | $112,982 | 22:00:15 03/05/2026 |
| 72 |  XT.COM |
MANA/USDT | $0.08908 | $111,723 | 21:57:13 03/05/2026 |
| 73 |  Upbit |
MANA/KRW | $0.09025 | $110,704 | 21:56:54 03/05/2026 |
| 74 |  Picol |
MANA/USDT | $0.08887 | $110,461 | 22:00:09 03/05/2026 |
| 75 | WhiteBIT |
MANA/USDT | $0.08897 | $107,601 | 21:54:07 03/05/2026 |
| 76 |  UZX |
MANA/USDT | $0.08908 | $107,019 | 21:57:12 03/05/2026 |
| 77 | OrangeX |
MANA/USDT | $0.08908 | $99,974.65 | 21:57:08 03/05/2026 |
| 78 | Binance |
MANA/TRY | $0.08927 | $94,365.77 | 21:56:42 03/05/2026 |
| 79 |  Binance TR |
MANA/TRY | $0.08927 | $89,683.33 | 21:57:09 03/05/2026 |
| 80 | Toobit |
MANA/USDT | $0.08898 | $83,466.29 | 21:57:08 03/05/2026 |
| 81 |  Paribu |
MANA/TRY | $0.08927 | $82,916.20 | 22:02:23 03/05/2026 |
| 82 | B2Z Exchange |
MANA/USD | $0.08880 | $75,628.92 | 22:00:12 03/05/2026 |
| 83 | BITmarkets |
MANA/USD | $0.08880 | $75,608.06 | 22:00:12 03/05/2026 |
| 84 | LBank |
MANA/USDT | $0.08904 | $73,867.06 | 21:57:13 03/05/2026 |
| 85 |  MGBX |
MANA/USDT | $0.08893 | $67,466.94 | 21:57:16 03/05/2026 |
| 86 | Bitunix |
MANA/USDT | $0.08898 | $66,824.20 | 21:57:08 03/05/2026 |
| 87 |  EXMO |
MANA/USDC | $0.08898 | $66,027.98 | 21:57:11 03/05/2026 |
| 88 |  EXMO.ME |
MANA/USDC | $0.08893 | $66,003.00 | 22:00:11 03/05/2026 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.08910 | $63,313.89 | 21:56:59 03/05/2026 |
| 90 |  SuperEx |
MANA/USDT | $0.08877 | $63,057.76 | 22:00:09 03/05/2026 |
| 91 |  KTX |
MANA/USDT | $0.08917 | $62,362.45 | 22:00:07 03/05/2026 |
| 92 |  CoinTR |
MANA/TRY | $0.08972 | $61,819.68 | 22:00:11 03/05/2026 |
| 93 | CoinTR |
MANA/USDT | $0.08897 | $61,477.60 | 22:00:11 03/05/2026 |
| 94 | EXMO |
MANA/USDT | $0.08898 | $61,306.43 | 21:57:11 03/05/2026 |
| 95 | EXMO.ME |
MANA/USDT | $0.08896 | $61,270.44 | 22:00:11 03/05/2026 |
| 96 |  Ourbit |
MANA/USDT | $0.08908 | $58,978.45 | 21:57:07 03/05/2026 |
| 97 |  BigONE |
MANA/USDT | $0.08907 | $58,675.09 | 21:57:11 03/05/2026 |
| 98 |  MEXC |
MANA/USDT | $0.08926 | $58,604.59 | 21:42:11 03/05/2026 |
| 99 |  XXKK |
MANA/USDT | $0.08918 | $53,514.39 | 22:00:10 03/05/2026 |
| 100 |  VOOX Exchange |
MANA/USDT | $0.08898 | $53,290.92 | 21:57:18 03/05/2026 |
| 101 |  BitGW Exchange |
MANA/USDT | $0.08899 | $52,663.76 | 22:00:08 03/05/2026 |
| 102 |  CoinUp.io |
MANA/USDT | $0.08908 | $50,816.52 | 21:54:12 03/05/2026 |
| 103 |  Gems Trade |
MANA/USDT | $0.08899 | $50,748.06 | 22:00:10 03/05/2026 |
| 104 |  OKX |
MANA/USDT | $0.08908 | $50,453.99 | 21:56:23 03/05/2026 |
| 105 |  BitKan |
MANA/USDT | $0.08897 | $49,291.52 | 22:00:12 03/05/2026 |
| 106 |  KuCoin |
MANA/USDT | $0.08928 | $47,217.68 | 21:57:19 03/05/2026 |
| 107 |  Blynex |
MANA/USDT | $0.08915 | $46,433.97 | 21:54:10 03/05/2026 |
| 108 | Bybit |
MANA/USDT | $0.08906 | $43,580.60 | 21:54:12 03/05/2026 |
| 109 |  WEEX |
MANA/USDT | $0.08908 | $42,782.35 | 21:57:12 03/05/2026 |
| 110 |  BingX |
MANA/USDT | $0.08918 | $41,775.87 | 21:54:11 03/05/2026 |
| 111 | WhiteBIT |
MANA/EUR | $0.08928 | $39,438.71 | 21:54:07 03/05/2026 |
| 112 |  BitTap |
MANA/USDT | $0.08897 | $38,900.54 | 22:00:18 03/05/2026 |
| 113 | VOOX Exchange |
MANA/USDT | $0.08898 | $37,481.56 | 21:57:08 03/05/2026 |
| 114 |  ASTX |
MANA/USDT | $0.08907 | $37,141.51 | 22:00:12 03/05/2026 |
| 115 |  BtcTurk | Kripto |
MANA/TRY | $0.08918 | $35,290.52 | 21:54:53 03/05/2026 |
| 116 |  Tothemoon |
MANA/USD | $0.08909 | $34,302.06 | 22:00:14 03/05/2026 |
| 117 | Bitrue |
MANA/XRP | $0.08925 | $33,367.93 | 21:57:09 03/05/2026 |
| 118 |  Dex-Trade |
MANA/USDT | $0.08908 | $31,689.76 | 21:45:07 03/05/2026 |
| 119 | Bitrue |
MANA/USDC | $0.08908 | $31,626.59 | 21:57:09 03/05/2026 |
| 120 |  Azbit |
MANA/USDT | $0.08898 | $30,146.22 | 21:57:13 03/05/2026 |
| 121 |  Nonkyc.io Exchange |
MANA/USDT | $0.08918 | $29,750.18 | 21:57:09 03/05/2026 |
| 122 |  LeveX |
MANA/USDT | $0.08887 | $29,252.79 | 22:00:16 03/05/2026 |
| 123 | KuCoin |
MANA/USDT | $0.08902 | $29,250.34 | 21:59:24 03/05/2026 |
| 124 |  KCEX |
MANA/USDT | $0.08908 | $26,865.82 | 21:57:07 03/05/2026 |
| 125 |  Bitso |
MANA/MXN | $0.08936 | $26,178.98 | 21:59:53 03/05/2026 |
| 126 |  Kraken |
MANA/USD | $0.08900 | $25,083.89 | 21:59:53 03/05/2026 |
| 127 |  Bitcastle |
MANA/USDT | $0.08897 | $23,853.65 | 22:00:24 03/05/2026 |
| 128 |  AllinX |
MANA/USDT | $0.08907 | $23,418.46 | 22:00:11 03/05/2026 |
| 129 | CriptoSwaps |
MANA/BTC | $0.1158 | $23,231.13 | 21:57:10 03/05/2026 |
| 130 | DigiFinex |
MANA/USDT | $0.08900 | $22,667.29 | 22:00:11 03/05/2026 |
| 131 | BITmarkets |
MANA/USDT | $0.08907 | $22,345.60 | 22:00:12 03/05/2026 |
| 132 | B2Z Exchange |
MANA/USDT | $0.08910 | $22,344.63 | 22:00:12 03/05/2026 |
| 133 | BTSE |
MANA/USDT | $0.08898 | $22,309.11 | 21:57:07 03/05/2026 |
| 134 |  Bithumb |
MANA/KRW | $0.08957 | $20,724.59 | 21:59:54 03/05/2026 |
| 135 | Bitrue |
MANA/USDT | $0.08908 | $19,845.21 | 21:57:09 03/05/2026 |
| 136 |  CoinEx |
MANA/USDT | $0.08904 | $18,690.18 | 21:59:54 03/05/2026 |
| 137 |  BlueBit |
MANA/USDT | $0.08897 | $17,937.15 | 22:00:12 03/05/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.08892 | $17,902.66 | 22:00:12 03/05/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.08892 | $17,902.34 | 22:00:07 03/05/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.08892 | $17,902.34 | 22:00:09 03/05/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.08918 | $17,809.19 | 21:54:07 03/05/2026 |
| 142 | Bitbaby |
MANA/USDT | $0.08928 | $14,615.57 | 21:57:09 03/05/2026 |
| 143 |  Bitget |
MANA/USDT | $0.08907 | $14,007.93 | 21:54:07 03/05/2026 |
| 144 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.37 | 22:00:13 03/05/2026 |
| 145 | WhiteBIT |
MANA/TRY | $0.08952 | $13,407.28 | 21:54:07 03/05/2026 |
| 146 | Pionex |
MANA/USDT | $0.08898 | $13,182.80 | 21:57:16 03/05/2026 |
| 147 | Zoomex |
MANA/USDT | $0.08907 | $13,074.95 | 21:57:11 03/05/2026 |
| 148 |  Bitvavo |
MANA/EUR | $0.08922 | $11,825.31 | 21:57:07 03/05/2026 |
| 149 | WHXEX |
MANA/USDT | $0.08897 | $11,717.81 | 22:00:10 03/05/2026 |
| 150 | Koinbay |
MANA/USDT | $0.08898 | $11,584.05 | 21:57:08 03/05/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.08877 | $11,261.71 | 21:54:07 03/05/2026 |
| 152 | ASTX |
MANA/USDT | $0.08897 | $11,118.91 | 22:00:16 03/05/2026 |
| 153 |  BitDelta |
MANA/USDT | $0.08908 | $9,901.42 | 21:57:07 03/05/2026 |
| 154 |  XBO.com |
MANA/USDT | $0.08908 | $9,311.13 | 21:57:09 03/05/2026 |
| 155 |  Deepcoin |
MANA/USDT | $0.08903 | $8,921.61 | 21:57:07 03/05/2026 |
| 156 |  Bit2Me |
MANA/EUR | $0.08916 | $8,152.11 | 21:57:07 03/05/2026 |
| 157 | Kraken |
MANA/EUR | $0.08916 | $8,132.01 | 21:59:24 03/05/2026 |
| 158 |  Koinpark |
MANA/INR | $0.09118 | $7,209.61 | 21:54:12 03/05/2026 |
| 159 |  ZKE |
MANA/USDT | $0.08897 | $7,027.95 | 22:00:09 03/05/2026 |
| 160 | HitBTC |
MANA/USDT | $0.08897 | $6,435.19 | 22:00:15 03/05/2026 |
| 161 | Mandala Exchange |
MANA/USDT | $0.08897 | $6,435.00 | 22:00:15 03/05/2026 |
| 162 |  Ulink |
MANA/USDT | $0.3103 | $6,378.61 | 22:00:19 03/05/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.08918 | $6,119.99 | 21:54:15 03/05/2026 |
| 164 |  Coincall |
MANA/USD | $0.08889 | $5,976.46 | 22:03:16 03/05/2026 |
| 165 | Coinbase Exchange |
MANA/EUR | $0.08916 | $5,859.50 | 21:56:59 03/05/2026 |
| 166 |  SecondBTC |
MANA/USDT | $0.08908 | $5,087.82 | 21:57:07 03/05/2026 |
| 167 | Koinpark |
MANA/USDT | $0.08918 | $5,015.96 | 21:54:12 03/05/2026 |
| 168 | BloFin |
MANA/USDT | $0.08887 | $4,782.49 | 21:51:16 03/05/2026 |
| 169 | MGBX |
MANA/USDT | $0.08908 | $4,571.83 | 21:57:12 03/05/2026 |
| 170 | BtcTurk | Kripto |
MANA/USDT | $0.08907 | $4,513.67 | 21:54:53 03/05/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.08975 | $4,134.50 | 21:57:07 03/05/2026 |
| 172 |  SunX |
MANA/USDT | $0.08897 | $4,085.48 | 22:00:17 03/05/2026 |
| 173 |  Hibt |
MANA/USDT | $0.08908 | $4,033.92 | 21:57:09 03/05/2026 |
| 174 |  AscendEX |
MANA/USDT | $0.08897 | $3,944.80 | 21:54:12 03/05/2026 |
| 175 |  Bitcoiva |
MANA/INR | $0.09012 | $3,556.72 | 22:00:09 03/05/2026 |
| 176 | CoinEx |
MANA/BTC | $0.09002 | $3,120.24 | 21:59:54 03/05/2026 |
| 177 | Kraken |
MANA/USDT | $0.08915 | $2,792.07 | 21:59:24 03/05/2026 |
| 178 | Gate |
MANA/USDT | $0.08923 | $2,376.80 | 21:56:24 03/05/2026 |
| 179 |  Uniswap v2 |
MANA/WETH | $0.08940 | $2,187.42 | 21:45:47 03/05/2026 |
| 180 |  Flipster |
MANA/USDT | $0.08907 | $2,158.82 | 22:00:15 03/05/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.08897 | $2,007.43 | 22:00:16 03/05/2026 |
| 182 | B2Z Exchange |
MANA/USDC | $0.08907 | $1,863.22 | 22:00:12 03/05/2026 |
| 183 | BITmarkets |
MANA/USDC | $0.08908 | $1,862.70 | 22:00:12 03/05/2026 |
| 184 |  LATOKEN |
MANA/USDT | $0.08969 | $1,787.87 | 21:57:12 03/05/2026 |
| 185 |  HyperPay Futures |
MANA/USDT | $0.08887 | $1,694.54 | 22:03:16 03/05/2026 |
| 186 |  Bitkub |
MANA/THB | $0.08883 | $1,579.29 | 21:57:07 03/05/2026 |
| 187 |  ZebPay |
MANA/INR | $0.09128 | $1,556.04 | 22:00:11 03/05/2026 |
| 188 |  Crypto.com Exchange |
MANA/USD | $0.08945 | $1,500.56 | 21:54:11 03/05/2026 |
| 189 |  Kanga Exchange |
MANA/USDT | $0.08907 | $1,408.30 | 21:54:07 03/05/2026 |
| 190 | Bitcoiva |
MANA/USDT | $0.08907 | $1,358.92 | 22:00:09 03/05/2026 |
| 191 | Kanga Exchange |
MANA/USDC | $0.08888 | $1,262.76 | 21:54:07 03/05/2026 |
| 192 |  Binance TH |
MANA/USDT | $0.08908 | $1,222.14 | 21:57:07 03/05/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2399 | $732.93 | 21:57:07 03/05/2026 |
| 194 |  Coinone |
MANA/KRW | $0.08970 | $675.48 | 21:59:53 03/05/2026 |
| 195 | Bitso |
MANA/USD | $0.08900 | $589.50 | 21:59:53 03/05/2026 |
| 196 | Bitazza |
MANA/THB | $0.08925 | $536.79 | 22:00:09 03/05/2026 |
| 197 |  Bancor Network |
MANA/BNT | $0.09154 | $513.77 | 21:57:12 03/05/2026 |
| 198 |  TRIV |
MANA/IDR | $0.08936 | $487.37 | 22:00:15 03/05/2026 |
| 199 | TRIV |
MANA/USDT | $0.08897 | $484.97 | 22:00:15 03/05/2026 |
| 200 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08932 | $397.91 | 21:56:11 03/05/2026 |
| 201 |  Young Platform |
MANA/EUR | $0.08969 | $367.18 | 22:00:13 03/05/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.08927 | $314.74 | 22:00:09 03/05/2026 |
| 203 |  Tokocrypto |
MANA/USDT | $0.08908 | $298.93 | 21:57:12 03/05/2026 |
| 204 |  Ndax |
MANA/CAD | $0.09105 | $279.89 | 22:00:09 03/05/2026 |
| 205 |  Independent Reserve |
MANA/AUD | $0.09201 | $250.26 | 22:00:08 03/05/2026 |
| 206 | KuCoin |
MANA/ETH | $0.08961 | $164.95 | 21:59:53 03/05/2026 |
| 207 |  Binance.US |
MANA/USDT | $0.08797 | $159.85 | 21:59:53 03/05/2026 |
| 208 |  Bitbank |
MANA/JPY | $0.09074 | $144.41 | 21:57:07 03/05/2026 |
| 209 |  Gemini |
MANA/USD | $0.09005 | $143.33 | 21:59:53 03/05/2026 |
| 210 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08938 | $130.99 | 21:56:35 03/05/2026 |
| 211 | Bybit |
MANA/USDC | $0.09029 | $112.50 | 21:54:12 03/05/2026 |
| 212 | Independent Reserve |
MANA/SGD | $0.09251 | $61.71 | 22:00:08 03/05/2026 |
| 213 |  Indodax |
MANA/IDR | $0.08965 | $50.88 | 22:02:23 03/05/2026 |
| 214 |  Unocoin |
MANA/INR | $0.1085 | $42.14 | 22:00:08 03/05/2026 |
| 215 |  CEX.IO |
MANA/USDT | $0.08910 | $30.63 | 21:57:09 03/05/2026 |
| 216 |  MAX Exchange |
MANA/TWD | $0.09052 | $29.15 | 21:57:11 03/05/2026 |
| 217 |  WazirX |
MANA/INR | $0.09061 | $28.71 | 22:00:08 03/05/2026 |
| 218 | CEX.IO |
MANA/USD | $0.08918 | $27.23 | 21:57:09 03/05/2026 |
| 219 |  Bybit EU |
MANA/USDC | $0.08958 | $27.02 | 22:00:12 03/05/2026 |
| 220 | WazirX |
MANA/USDT | $0.09078 | $25.19 | 22:00:08 03/05/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,310.95 | $23.90 | 20:49:59 03/05/2026 |
| 222 | CEX.IO |
MANA/EUR | $0.08942 | $23.79 | 21:57:09 03/05/2026 |
| 223 |  GOPAX |
MANA/KRW | $0.08482 | $23.27 | 22:00:12 03/05/2026 |
| 224 | OKX |
MANA/EUR | $0.09045 | $18.25 | 21:56:23 03/05/2026 |
| 225 |  Korbit |
MANA/KRW | $0.08970 | $15.07 | 21:54:08 03/05/2026 |
| 226 | HitBTC |
MANA/BTC | $0.08971 | $14.78 | 22:00:07 03/05/2026 |
| 227 | FMFW.io |
MANA/BTC | $0.08971 | $14.78 | 22:00:09 03/05/2026 |
| 228 |  Bitbns |
MANA/INR | $0.1054 | $9.51 | 22:00:09 03/05/2026 |
| 229 |  Raydium |
MANA/USDC | $0.09028 | $5.45 | 20:25:03 03/05/2026 |
| 230 | Crypto.com Exchange |
MANA/USD | $0.08927 | $4.87 | 21:48:16 03/05/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.09134 | $4.84 | 00:11:47 03/05/2026 |
| 232 | HitBTC |
MANA/USDC | $0.003949 | $0 | 22:00:07 03/05/2026 |
| 233 |  Bitstamp by Robinhood |
MANA/EUR | $0.09985 | $0 | 21:59:53 03/05/2026 |
| 234 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 21:59:53 03/05/2026 |
| 235 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 21:57:09 03/05/2026 |
| 236 |  Coincheck |
MANA/JPY | $0.09478 | $0 | 21:57:11 03/05/2026 |
| 237 | Independent Reserve |
MANA/NZD | $0.09258 | $0 | 22:00:08 03/05/2026 |
| 238 | Independent Reserve |
MANA/USD | $0.09250 | $0 | 22:00:08 03/05/2026 |
| 239 |  BTC Markets |
MANA/AUD | $0.09050 | $0 | 21:54:10 03/05/2026 |
| 240 | OKX |
MANA/USDC | $0.08976 | $0 | 21:56:23 03/05/2026 |
| 241 | Upbit |
MANA/BTC | $0.09031 | $0 | 21:56:23 03/05/2026 |
| 242 |  Coinmetro |
MANA/USDT | $0.05122 | $0 | 22:00:11 03/05/2026 |
| 243 |  NovaDAX |
MANA/BRL | $0.09045 | $0 | 21:57:07 03/05/2026 |
| 244 |  CoinJar |
MANA/AUD | $0.09770 | $0 | 22:00:28 03/05/2026 |
| 245 | CoinJar |
MANA/GBP | $0.1719 | $0 | 22:00:28 03/05/2026 |
| 246 | CoinJar |
MANA/USD | $0.09659 | $0 | 22:00:28 03/05/2026 |
| 247 | CoinJar |
MANA/USDC | $0.09682 | $0 | 22:00:28 03/05/2026 |
| 248 |  digitalexchange.id |
MANA/IDR | $0.08867 | $0 | 22:00:13 03/05/2026 |
| 249 |  CoinDCX |
MANA/USDT | $0.08950 | $0 | 21:57:11 03/05/2026 |
| 250 |  Giottus |
MANA/INR | $0.09485 | $0 | 21:45:07 03/05/2026 |
| 251 | Giottus |
MANA/USDT | $0.08908 | $0 | 21:45:07 03/05/2026 |
| 252 |  WOO X |
MANA/USDT | $0.08897 | $0 | 22:00:15 03/05/2026 |
| 253 | WOO X |
MANA/USDT | $0.08907 | $0 | 22:00:07 03/05/2026 |
| 254 |  Bullish |
MANA/USDC | $0.09068 | $0 | 21:54:11 03/05/2026 |
| 255 |  dYdX v4 |
MANA/USD | $0.08873 | $0 | 22:04:24 03/05/2026 |
| 256 |  ADEN |
MANA/USDT | $0.08884 | $0 | 22:03:48 03/05/2026 |
| 257 |  Gate US |
MANA/USDT | $0.08908 | $0 | 22:00:08 03/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 03/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,552,578 với tỷ giá $0.08887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.