Decentraland MANA
Xếp hạng #152
21:54:00 08/07/2026
Giá Decentraland (MANA)
$0.06924 0.24%
0.000001119 BTC
1,825 VND
Thấp: $0.06704
Cao: $0.07047
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06973 | $47,791,053 | 21:00:15 08/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,811,331 | 20:57:15 08/07/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4857 | $15,610,687 | 21:00:15 08/07/2026 |
| 4 |  Ju.com |
MANA/USDT | $0.06944 | $8,719,929 | 20:57:16 08/07/2026 |
| 5 |  Binance |
MANA/USDT | $0.06959 | $8,507,046 | 20:54:17 08/07/2026 |
| 6 |  WEEX |
MANA/USDT | $0.06955 | $8,163,569 | 20:57:16 08/07/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.06983 | $7,015,438 | 21:00:16 08/07/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.06983 | $7,015,438 | 21:00:16 08/07/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06953 | $6,823,856 | 20:57:17 08/07/2026 |
| 10 |  FameEX |
MANA/USDT | $0.06954 | $6,691,226 | 20:57:17 08/07/2026 |
| 11 |  Batonex |
MANA/USDT | $0.06983 | $5,641,441 | 21:00:16 08/07/2026 |
| 12 |  LBank |
MANA/USDT | $0.06954 | $5,569,258 | 20:57:16 08/07/2026 |
| 13 |  WOO X Pro |
MANA/USDT | $0.06983 | $5,025,717 | 21:00:16 08/07/2026 |
| 14 |  BTSE |
MANA/USDT | $0.06974 | $2,962,145 | 20:57:15 08/07/2026 |
| 15 |  CoinW |
MANA/USDT | $0.06956 | $2,916,058 | 20:57:17 08/07/2026 |
| 16 |  BiKing |
MANA/USDT | $0.06980 | $2,914,587 | 21:00:17 08/07/2026 |
| 17 |  B2Z Exchange |
MANA/USD | $0.06985 | $2,841,961 | 21:00:15 08/07/2026 |
| 18 |  BITmarkets |
MANA/USDT | $0.06973 | $2,841,043 | 21:00:15 08/07/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.06954 | $2,833,901 | 20:57:15 08/07/2026 |
| 20 |  BVOX |
MANA/USDT | $0.06953 | $2,797,456 | 20:57:15 08/07/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.06982 | $2,744,844 | 21:00:16 08/07/2026 |
| 22 |  YEX |
MANA/USDT | $0.06979 | $2,743,048 | 21:00:16 08/07/2026 |
| 23 |  Bybit |
MANA/USDT | $0.06964 | $1,846,415 | 20:54:17 08/07/2026 |
| 24 |  CoinChief |
MANA/USDT | $0.06973 | $1,763,782 | 20:57:11 08/07/2026 |
| 25 |  Ourbit |
MANA/USDT | $0.06955 | $1,660,268 | 20:57:17 08/07/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.06983 | $1,632,585 | 21:00:11 08/07/2026 |
| 27 |  CRMClick |
MANA/USDT | $0.06993 | $1,599,583 | 21:00:11 08/07/2026 |
| 28 |  HTX |
MANA/USDT | $0.06954 | $1,599,026 | 20:59:24 08/07/2026 |
| 29 |  BitDelta |
MANA/USDT | $0.07003 | $1,256,951 | 21:00:11 08/07/2026 |
| 30 |  Toobit |
MANA/USDT | $0.06960 | $1,058,767 | 20:57:18 08/07/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.06957 | $1,050,713 | 20:57:18 08/07/2026 |
| 32 |  BloFin |
MANA/USDT | $0.06983 | $978,520 | 21:00:08 08/07/2026 |
| 33 |  WhiteBIT |
MANA/USDT | $0.06944 | $923,221 | 20:57:15 08/07/2026 |
| 34 | BiKing |
MANA/USDT | $0.06973 | $838,778 | 21:00:08 08/07/2026 |
| 35 | Binance |
MANA/USDT | $0.06973 | $836,956 | 20:56:54 08/07/2026 |
| 36 |  MEXC |
MANA/USDT | $0.06957 | $806,682 | 20:57:16 08/07/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.06983 | $793,253 | 21:00:11 08/07/2026 |
| 38 | YEX |
MANA/USDT | $0.06993 | $735,861 | 21:00:09 08/07/2026 |
| 39 |  Phemex |
MANA/USDT | $0.06954 | $692,058 | 20:57:16 08/07/2026 |
| 40 |  Bitbaby |
MANA/USDT | $0.06993 | $653,797 | 21:00:15 08/07/2026 |
| 41 |  Poloniex |
MANA/USDT | $0.06983 | $594,953 | 20:59:53 08/07/2026 |
| 42 |  GroveX |
MANA/USDT | $0.06973 | $575,474 | 21:00:11 08/07/2026 |
| 43 |  Bitunix |
MANA/USDT | $0.06953 | $559,181 | 20:57:16 08/07/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.06959 | $554,780 | 20:57:15 08/07/2026 |
| 45 |  Upbit |
MANA/KRW | $0.06901 | $532,061 | 20:56:53 08/07/2026 |
| 46 |  Bitbase |
MANA/USDT | $0.06964 | $529,547 | 20:54:18 08/07/2026 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.07003 | $518,301 | 21:00:11 08/07/2026 |
| 48 | BlockFin |
MANA/USDT | $0.06983 | $452,556 | 21:00:15 08/07/2026 |
| 49 |  BitMart |
MANA/USDT | $0.06973 | $451,313 | 20:57:10 08/07/2026 |
| 50 |  Paribu |
MANA/TRY | $0.06961 | $447,181 | 21:02:24 08/07/2026 |
| 51 |  DigiFinex |
MANA/USDT | $0.06993 | $444,159 | 21:00:16 08/07/2026 |
| 52 |  BTCC |
MANA/USDT | $0.06973 | $418,192 | 20:57:09 08/07/2026 |
| 53 |  4E |
MANA/USDT | $0.06993 | $414,167 | 21:00:07 08/07/2026 |
| 54 |  x.me Exchange |
MANA/USDT | $0.06983 | $398,308 | 21:00:17 08/07/2026 |
| 55 |  EasiCoin |
MANA/USDT | $0.06973 | $386,052 | 21:00:16 08/07/2026 |
| 56 |  Cofinex |
MANA/USDT | $0.06963 | $367,016 | 21:00:15 08/07/2026 |
| 57 |  Bitget |
MANA/USDT | $0.06974 | $366,622 | 20:54:15 08/07/2026 |
| 58 |  YUBIT |
MANA/USDT | $0.06954 | $355,583 | 20:57:15 08/07/2026 |
| 59 | Binance |
MANA/TRY | $0.06957 | $344,346 | 20:56:42 08/07/2026 |
| 60 | BVOX |
MANA/USDT | $0.06973 | $335,150 | 20:57:07 08/07/2026 |
| 61 |  Websea |
MANA/USDT | $0.06983 | $320,876 | 20:51:13 08/07/2026 |
| 62 | Hotcoin |
MANA/USDT | $0.07003 | $318,692 | 20:50:56 08/07/2026 |
| 63 | YUBIT |
MANA/USDT | $0.06964 | $305,495 | 20:57:10 08/07/2026 |
| 64 |  Bitrue |
MANA/USDT | $0.06955 | $289,593 | 20:57:17 08/07/2026 |
| 65 | Phemex |
MANA/USDT | $0.07003 | $285,207 | 20:57:08 08/07/2026 |
| 66 | Bybit |
MANA/USDT | $0.06983 | $283,819 | 20:45:09 08/07/2026 |
| 67 |  Pionex |
MANA/USDT | $0.07004 | $265,649 | 20:48:09 08/07/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.06983 | $257,206 | 21:00:13 08/07/2026 |
| 69 |  Bitazza |
MANA/USDT | $0.06993 | $254,051 | 21:00:12 08/07/2026 |
| 70 |  XT.COM |
MANA/USDT | $0.06973 | $251,602 | 20:57:11 08/07/2026 |
| 71 |  BitradeX |
MANA/USDT | $0.06964 | $247,176 | 20:54:07 08/07/2026 |
| 72 | OrangeX |
MANA/USDT | $0.06983 | $236,371 | 20:51:08 08/07/2026 |
| 73 |  Picol |
MANA/USDT | $0.07003 | $236,078 | 21:00:11 08/07/2026 |
| 74 |  OKX |
MANA/USDT | $0.06963 | $235,367 | 20:56:55 08/07/2026 |
| 75 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,350 | 20:57:17 08/07/2026 |
| 76 |  KuCoin |
MANA/USDT | $0.06974 | $212,687 | 20:54:18 08/07/2026 |
| 77 |  Binance TR |
MANA/TRY | $0.06957 | $206,860 | 20:57:09 08/07/2026 |
| 78 | LBank |
MANA/USDT | $0.06980 | $206,022 | 20:54:08 08/07/2026 |
| 79 | Tapbit |
MANA/USDT | $0.06964 | $201,677 | 20:57:11 08/07/2026 |
| 80 |  EagleX |
MANA/USDT | $0.06373 | $201,162 | 07:00:19 03/07/2026 |
| 81 |  Gate |
MANA/USDT | $0.06957 | $196,717 | 20:54:19 08/07/2026 |
| 82 | CoinW |
MANA/USDT | $0.06973 | $191,780 | 20:57:07 08/07/2026 |
| 83 | EagleX |
MANA/USDT | $0.06313 | $188,517 | 03:57:08 03/07/2026 |
| 84 |  Coinbase Exchange |
MANA/USD | $0.06960 | $183,742 | 20:56:30 08/07/2026 |
| 85 |  BitGW Exchange |
MANA/USDT | $0.06957 | $183,109 | 21:00:11 08/07/2026 |
| 86 |  Kraken |
MANA/USD | $0.06969 | $169,932 | 20:56:25 08/07/2026 |
| 87 |  Tothemoon |
MANA/USD | $0.06973 | $166,493 | 21:00:12 08/07/2026 |
| 88 | Toobit |
MANA/USDT | $0.06963 | $154,985 | 20:57:10 08/07/2026 |
| 89 |  Gems Trade |
MANA/USDT | $0.07002 | $149,155 | 09:09:09 07/07/2026 |
| 90 |  BtcTurk | Kripto |
MANA/TRY | $0.06972 | $134,769 | 20:59:01 08/07/2026 |
| 91 | Ourbit |
MANA/USDT | $0.06973 | $121,572 | 20:51:08 08/07/2026 |
| 92 | WEEX |
MANA/USDT | $0.06973 | $107,927 | 20:57:11 08/07/2026 |
| 93 |  ICRYPEX |
MANA/USDT | $0.06843 | $99,523.76 | 21:00:09 08/07/2026 |
| 94 | Biconomy.com |
MANA/USDT | $0.06963 | $94,943.54 | 20:57:08 08/07/2026 |
| 95 |  MGBX |
MANA/USDT | $0.06952 | $94,361.82 | 20:57:16 08/07/2026 |
| 96 | Phemex |
MANA/USDC | $0.06999 | $93,631.26 | 20:57:08 08/07/2026 |
| 97 | Zoomex |
MANA/USDT | $0.06997 | $85,866.10 | 20:51:11 08/07/2026 |
| 98 | x.me Exchange |
MANA/USDT | $0.07003 | $84,588.82 | 21:00:12 08/07/2026 |
| 99 | Bitunix |
MANA/USDT | $0.06963 | $82,318.67 | 20:57:11 08/07/2026 |
| 100 |  SuperEx |
MANA/USDT | $0.06993 | $79,124.62 | 21:00:09 08/07/2026 |
| 101 | DigiFinex |
MANA/USDT | $0.06962 | $77,649.37 | 20:57:07 08/07/2026 |
| 102 | WhiteBIT |
MANA/USDT | $0.06963 | $75,851.11 | 20:57:07 08/07/2026 |
| 103 |  BitKan |
MANA/USDT | $0.06973 | $75,001.89 | 21:00:12 08/07/2026 |
| 104 |  BigONE |
MANA/USDT | $0.06954 | $74,444.18 | 20:57:08 08/07/2026 |
| 105 |  CoinTR |
MANA/USDT | $0.06983 | $71,625.01 | 21:00:07 08/07/2026 |
| 106 | Bitrue |
MANA/USDT | $0.06963 | $68,642.20 | 20:57:11 08/07/2026 |
| 107 |  BiFinance |
MANA/USDT | $0.06973 | $68,013.74 | 20:57:10 08/07/2026 |
| 108 | CoinTR |
MANA/TRY | $0.06957 | $67,705.06 | 21:00:07 08/07/2026 |
| 109 | Pionex |
MANA/USDT | $0.06963 | $64,749.56 | 20:57:16 08/07/2026 |
| 110 |  ASTX |
MANA/USDT | $0.06973 | $64,427.97 | 20:57:08 08/07/2026 |
| 111 |  Bullish |
MANA/USDC | $0.07038 | $62,065.57 | 21:00:07 08/07/2026 |
| 112 |  CoinUp.io |
MANA/USDT | $0.06993 | $61,726.23 | 20:51:08 08/07/2026 |
| 113 |  XXKK |
MANA/USDT | $0.06989 | $58,343.91 | 21:00:11 08/07/2026 |
| 114 | MEXC |
MANA/USDT | $0.06966 | $58,252.42 | 20:57:09 08/07/2026 |
| 115 |  LeveX |
MANA/USDT | $0.06986 | $56,849.93 | 21:00:15 08/07/2026 |
| 116 |  BitTap |
MANA/USDT | $0.06983 | $54,741.49 | 21:00:16 08/07/2026 |
| 117 |  BingX |
MANA/USDT | $0.06973 | $53,895.64 | 20:57:07 08/07/2026 |
| 118 |  BYDFi |
MANA/USDT | $0.06993 | $51,942.45 | 21:00:11 08/07/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.06983 | $50,595.24 | 21:00:08 08/07/2026 |
| 120 | Bitget |
MANA/USDT | $0.06998 | $48,716.70 | 20:51:08 08/07/2026 |
| 121 |  KTX |
MANA/USDT | $0.06973 | $42,476.66 | 21:00:11 08/07/2026 |
| 122 |  KCEX |
MANA/USDT | $0.06943 | $42,135.80 | 20:57:10 08/07/2026 |
| 123 | KuCoin |
MANA/USDT | $0.06973 | $41,830.09 | 20:56:53 08/07/2026 |
| 124 | Bitrue |
MANA/USDC | $0.06969 | $41,392.15 | 20:57:11 08/07/2026 |
| 125 | BloFin |
MANA/USDT | $0.06983 | $38,834.75 | 21:00:17 08/07/2026 |
| 126 |  LATOKEN |
MANA/USDT | $0.07009 | $37,866.86 | 20:57:09 08/07/2026 |
| 127 | Bitbaby |
MANA/USDT | $0.07003 | $37,292.36 | 21:00:10 08/07/2026 |
| 128 | Kraken |
MANA/EUR | $0.06972 | $37,254.60 | 20:59:23 08/07/2026 |
| 129 |  Blynex |
MANA/USDT | $0.06978 | $37,050.83 | 21:00:11 08/07/2026 |
| 130 | EasiCoin |
MANA/USDT | $0.07003 | $36,664.19 | 21:00:09 08/07/2026 |
| 131 |  Bit2Me |
MANA/EUR | $0.06987 | $36,338.61 | 21:00:12 08/07/2026 |
| 132 | Bitrue |
MANA/XRP | $0.06987 | $35,768.80 | 20:57:11 08/07/2026 |
| 133 |  XBO.com |
MANA/USDT | $0.06988 | $31,186.96 | 21:00:07 08/07/2026 |
| 134 |  AscendEX |
MANA/USDT | $0.06894 | $30,484.17 | 21:33:15 07/07/2026 |
| 135 |  Nonkyc.io Exchange |
MANA/USDT | $0.06946 | $30,278.87 | 21:00:07 08/07/2026 |
| 136 |  Bithumb |
MANA/KRW | $0.06833 | $29,128.46 | 20:59:54 08/07/2026 |
| 137 | Koinbay |
MANA/USDT | $0.06983 | $25,962.78 | 21:00:08 08/07/2026 |
| 138 | BtcTurk | Kripto |
MANA/USDT | $0.06983 | $25,762.51 | 20:59:01 08/07/2026 |
| 139 | WHXEX |
MANA/USDT | $0.06983 | $25,524.51 | 21:00:09 08/07/2026 |
| 140 |  Coinstore |
MANA/USDT | $0.06943 | $25,308.26 | 20:57:08 08/07/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.06992 | $25,108.15 | 21:00:12 08/07/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.06992 | $25,108.15 | 21:00:11 08/07/2026 |
| 143 |  FMFW.io |
MANA/USD | $0.06955 | $25,083.79 | 20:57:09 08/07/2026 |
| 144 |  HitBTC |
MANA/USDT | $0.06955 | $25,083.18 | 20:57:18 08/07/2026 |
| 145 | B2Z Exchange |
MANA/USDT | $0.06978 | $21,783.65 | 21:00:11 08/07/2026 |
| 146 | BTSE |
MANA/USDT | $0.06983 | $21,783.50 | 20:57:07 08/07/2026 |
| 147 | BITmarkets |
MANA/USDT | $0.06983 | $21,781.95 | 21:00:08 08/07/2026 |
| 148 |  Hibt |
MANA/USDT | $0.06993 | $18,710.88 | 20:51:08 08/07/2026 |
| 149 | BITmarkets |
MANA/USD | $0.07010 | $18,434.50 | 21:00:08 08/07/2026 |
| 150 | B2Z Exchange |
MANA/USD | $0.07010 | $18,423.07 | 21:00:11 08/07/2026 |
| 151 |  Coincall |
MANA/USD | $0.06997 | $18,302.56 | 21:03:16 08/07/2026 |
| 152 |  Uniswap v2 |
MANA/WETH | $0.06990 | $17,660.76 | 20:45:35 08/07/2026 |
| 153 |  Koinpark |
MANA/INR | $0.07319 | $17,503.30 | 21:00:12 08/07/2026 |
| 154 |  CoinEx |
MANA/USDT | $0.06965 | $16,557.13 | 20:59:23 08/07/2026 |
| 155 |  Foxbit |
MANA/BRL | $0.07057 | $16,556.53 | 21:00:08 08/07/2026 |
| 156 |  ZKE |
MANA/USDT | $0.06963 | $15,458.00 | 20:57:12 08/07/2026 |
| 157 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,587.57 | 21:00:07 08/07/2026 |
| 158 | ASTX |
MANA/USDT | $0.06983 | $13,184.94 | 21:00:15 08/07/2026 |
| 159 | CriptoSwaps |
MANA/BTC | $0.09097 | $12,606.91 | 21:00:13 08/07/2026 |
| 160 |  Deepcoin |
MANA/USDT | $0.06968 | $12,248.55 | 20:57:07 08/07/2026 |
| 161 | Mandala Exchange |
MANA/USDT | $0.06953 | $12,178.33 | 21:00:22 08/07/2026 |
| 162 | HitBTC |
MANA/USDT | $0.06964 | $12,176.54 | 20:54:15 08/07/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.06963 | $12,171.94 | 21:00:15 08/07/2026 |
| 164 | Koinpark |
MANA/USDT | $0.06983 | $11,808.82 | 21:00:12 08/07/2026 |
| 165 | WhiteBIT |
MANA/EUR | $0.06960 | $11,251.74 | 20:57:07 08/07/2026 |
| 166 |  Bancor Network |
MANA/BNT | $0.06896 | $9,670.11 | 20:57:10 08/07/2026 |
| 167 | Coinbase Exchange |
MANA/EUR | $0.06960 | $8,963.37 | 20:56:30 08/07/2026 |
| 168 | MGBX |
MANA/USDT | $0.06973 | $8,175.58 | 20:57:12 08/07/2026 |
| 169 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06996 | $8,081.66 | 20:49:23 08/07/2026 |
| 170 |  Bitvavo |
MANA/EUR | $0.07041 | $6,663.37 | 20:57:09 08/07/2026 |
| 171 | WhiteBIT |
MANA/TRY | $0.06998 | $6,183.43 | 20:57:07 08/07/2026 |
| 172 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06979 | $5,406.09 | 20:52:47 08/07/2026 |
| 173 |  Ulink |
MANA/USDT | $0.3101 | $5,323.20 | 21:00:18 08/07/2026 |
| 174 |  Bitkub |
MANA/THB | $0.06931 | $4,998.68 | 20:57:09 08/07/2026 |
| 175 |  Bitso |
MANA/USD | $0.06974 | $4,838.72 | 20:59:53 08/07/2026 |
| 176 |  Bitlo |
MANA/TRY | $0.06979 | $4,086.14 | 21:00:12 08/07/2026 |
| 177 |  SecondBTC |
MANA/USDT | $0.06973 | $4,078.07 | 20:57:07 08/07/2026 |
| 178 | Bybit |
MANA/USDC | $0.07032 | $4,025.96 | 20:54:12 08/07/2026 |
| 179 |  Azbit |
MANA/USDT | $0.06973 | $3,931.48 | 20:57:07 08/07/2026 |
| 180 | Kraken |
MANA/USDT | $0.06923 | $3,726.54 | 20:59:23 08/07/2026 |
| 181 | Gate |
MANA/USDT | $0.07016 | $3,566.96 | 20:56:24 08/07/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.06954 | $3,394.55 | 20:57:16 08/07/2026 |
| 183 |  SunX |
MANA/USDT | $0.06983 | $2,940.78 | 21:00:18 08/07/2026 |
| 184 |  Bitcoiva |
MANA/INR | $0.07268 | $2,906.93 | 21:00:08 08/07/2026 |
| 185 |  HyperPay Futures |
MANA/USDT | $0.06994 | $2,726.38 | 21:03:17 08/07/2026 |
| 186 |  Bybit EU |
MANA/USDC | $0.06869 | $2,378.52 | 20:57:07 08/07/2026 |
| 187 | Bitso |
MANA/MXN | $0.06904 | $2,372.29 | 20:59:53 08/07/2026 |
| 188 | CoinEx |
MANA/BTC | $0.06982 | $2,345.51 | 20:59:53 08/07/2026 |
| 189 |  Coinone |
MANA/KRW | $0.06901 | $2,089.18 | 20:56:53 08/07/2026 |
| 190 | BITmarkets |
MANA/USDC | $0.06978 | $1,965.97 | 21:00:08 08/07/2026 |
| 191 | B2Z Exchange |
MANA/USDC | $0.06980 | $1,964.27 | 21:00:11 08/07/2026 |
| 192 |  Crypto.com Exchange |
MANA/USD | $0.06985 | $1,937.59 | 20:36:20 08/07/2026 |
| 193 | Crypto.com Exchange |
MANA/USD | $0.06965 | $1,919.57 | 20:48:09 08/07/2026 |
| 194 |  Gemini |
MANA/USD | $0.07063 | $1,906.02 | 20:59:54 08/07/2026 |
| 195 | KuCoin |
MANA/ETH | $0.06982 | $1,874.42 | 20:56:53 08/07/2026 |
| 196 |  Kanga Exchange |
MANA/USDC | $0.06969 | $1,630.81 | 21:00:11 08/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,741.00 | $1,398.54 | 19:26:23 08/07/2026 |
| 198 | OKX |
MANA/USDC | $0.06993 | $1,368.74 | 20:56:55 08/07/2026 |
| 199 | OKX |
MANA/EUR | $0.07043 | $1,227.23 | 20:56:55 08/07/2026 |
| 200 | Bitcoiva |
MANA/USDT | $0.06973 | $1,223.91 | 21:00:08 08/07/2026 |
| 201 |  Flipster |
MANA/USDT | $0.07005 | $748.15 | 21:00:15 08/07/2026 |
| 202 |  Coins.ph |
MANA/PHP | $0.2387 | $729.25 | 21:00:11 08/07/2026 |
| 203 |  TRIV |
MANA/IDR | $0.07010 | $656.28 | 21:00:37 08/07/2026 |
| 204 | TRIV |
MANA/USDT | $0.06985 | $653.85 | 21:00:37 08/07/2026 |
| 205 |  Aster |
MANA/USDT | $0.06984 | $642.45 | 20:54:15 08/07/2026 |
| 206 |  Bitbank |
MANA/JPY | $0.07009 | $631.06 | 20:57:09 08/07/2026 |
| 207 |  Binance TH |
MANA/USDT | $0.06973 | $605.84 | 20:57:07 08/07/2026 |
| 208 | Kanga Exchange |
MANA/USDT | $0.06963 | $579.74 | 21:00:11 08/07/2026 |
| 209 | OKX |
MANA/USD | $0.06965 | $522.19 | 20:56:24 08/07/2026 |
| 210 |  Binance.US |
MANA/USDT | $0.06763 | $393.01 | 20:59:53 08/07/2026 |
| 211 |  Independent Reserve |
MANA/AUD | $0.1093 | $379.04 | 21:00:10 08/07/2026 |
| 212 | Bitazza |
MANA/THB | $0.06946 | $313.82 | 21:00:12 08/07/2026 |
| 213 |  Indodax |
MANA/IDR | $0.07570 | $115.86 | 21:02:53 08/07/2026 |
| 214 |  WazirX |
MANA/INR | $0.08058 | $78.37 | 21:00:12 08/07/2026 |
| 215 |  ShibaSwap |
MANA/WETH | $0.06834 | $70.87 | 18:36:35 08/07/2026 |
| 216 |  CEX.IO |
MANA/EUR | $0.06997 | $48.64 | 20:54:10 08/07/2026 |
| 217 | WazirX |
MANA/USDT | $0.06839 | $48.40 | 21:00:12 08/07/2026 |
| 218 |  ZebPay |
MANA/INR | $0.07259 | $43.99 | 20:48:12 08/07/2026 |
| 219 |  Ndax |
MANA/CAD | $0.07019 | $19.16 | 21:00:08 08/07/2026 |
| 220 | CEX.IO |
MANA/USDT | $0.06976 | $19.11 | 20:54:10 08/07/2026 |
| 221 | CEX.IO |
MANA/USD | $0.06982 | $17.73 | 20:54:10 08/07/2026 |
| 222 |  EXMO |
MANA/USDT | $0.07162 | $13.05 | 21:00:09 08/07/2026 |
| 223 |  EXMO.ME |
MANA/USDT | $0.07162 | $13.05 | 21:00:08 08/07/2026 |
| 224 |  Dzengi.com |
MANA/USD | $0.06959 | $8.78 | 21:00:07 08/07/2026 |
| 225 | EXMO |
MANA/USDC | $0.07178 | $7.03 | 21:00:09 08/07/2026 |
| 226 | EXMO.ME |
MANA/USDC | $0.07178 | $7.03 | 21:00:08 08/07/2026 |
| 227 | FMFW.io |
MANA/BTC | $0.06649 | $1.39 | 20:57:09 08/07/2026 |
| 228 | HitBTC |
MANA/BTC | $0.06649 | $1.39 | 20:57:18 08/07/2026 |
| 229 |  GOPAX |
MANA/KRW | $0.06634 | $0.6634 | 21:00:12 08/07/2026 |
| 230 |  Raydium |
MANA/USDC | $0.06873 | $0.1877 | 20:21:01 08/07/2026 |
| 231 |  Unocoin |
MANA/INR | $0.1052 | $0.1364 | 20:57:11 08/07/2026 |
| 232 |  Bitbns |
MANA/INR | $0.07326 | $0.07326 | 20:57:08 08/07/2026 |
| 233 | HitBTC |
MANA/USDC | $0.06911 | $0 | 20:57:18 08/07/2026 |
| 234 |  Bitstamp by Robinhood |
MANA/EUR | $0.06389 | $0 | 20:59:23 08/07/2026 |
| 235 | Bitstamp by Robinhood |
MANA/USD | $0.07051 | $0 | 20:59:53 08/07/2026 |
| 236 |  Coincheck |
MANA/JPY | $0.07160 | $0 | 20:54:07 08/07/2026 |
| 237 | Independent Reserve |
MANA/NZD | $0.1100 | $0 | 21:00:10 08/07/2026 |
| 238 | Independent Reserve |
MANA/SGD | $0.1101 | $0 | 21:00:10 08/07/2026 |
| 239 | Independent Reserve |
MANA/USD | $0.1102 | $0 | 21:00:10 08/07/2026 |
| 240 |  Korbit |
MANA/KRW | $0.06414 | $0 | 20:54:07 08/07/2026 |
| 241 |  BTC Markets |
MANA/AUD | $0.07207 | $0 | 21:00:09 08/07/2026 |
| 242 | Upbit |
MANA/BTC | $0.07477 | $0 | 20:56:53 08/07/2026 |
| 243 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 20:57:10 08/07/2026 |
| 244 |  CoinJar |
MANA/AUD | $0.06992 | $0 | 21:00:35 08/07/2026 |
| 245 | CoinJar |
MANA/GBP | $0.07617 | $0 | 21:00:35 08/07/2026 |
| 246 | CoinJar |
MANA/USD | $0.08100 | $0 | 20:57:27 08/07/2026 |
| 247 | CoinJar |
MANA/USDC | $0.07615 | $0 | 20:57:27 08/07/2026 |
| 248 |  Tokocrypto |
MANA/USDT | $0.06973 | $0 | 20:57:11 08/07/2026 |
| 249 |  MAX Exchange |
MANA/TWD | $0.06756 | $0 | 21:00:10 08/07/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.06973 | $0 | 21:00:08 08/07/2026 |
| 251 |  Giottus |
MANA/INR | $0.07589 | $0 | 20:36:09 08/07/2026 |
| 252 | Giottus |
MANA/USDT | $0.06962 | $0 | 20:36:09 08/07/2026 |
| 253 |  WOO X |
MANA/USDT | $0.06983 | $0 | 21:00:15 08/07/2026 |
| 254 | WOO X |
MANA/USDT | $0.07013 | $0 | 21:00:11 08/07/2026 |
| 255 |  Young Platform |
MANA/EUR | $0.06990 | $0 | 21:00:10 08/07/2026 |
| 256 |  dYdX v4 |
MANA/USD | $0.07549 | $0 | 21:04:18 08/07/2026 |
| 257 |  ADEN |
MANA/USDT | $0.07013 | $0 | 21:03:54 08/07/2026 |
| 258 |  Gate US |
MANA/USDT | $0.06985 | $0 | 21:00:11 08/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 08/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,791,053 với tỷ giá $0.06973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.