Decentraland MANA
Xếp hạng #150
13:09:00 08/05/2026
Giá Decentraland (MANA)
$0.09187 -0.76%
0.000001156 BTC
2,429 VND
Thấp: $0.09084
Cao: $0.09358
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09188 | $39,352,998 | 13:00:15 08/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,620,371 | 12:57:15 08/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09197 | $12,224,715 | 12:57:16 08/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.09168 | $6,276,416 | 13:00:16 08/05/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.09178 | $5,483,171 | 13:00:16 08/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.09208 | $4,548,393 | 12:54:16 08/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.09187 | $3,927,229 | 12:57:16 08/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.09197 | $3,592,930 | 12:57:17 08/05/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.09168 | $3,006,500 | 13:00:16 08/05/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.09168 | $3,006,500 | 13:00:17 08/05/2026 |
| 11 |  BlockFin |
MANA/USDT | $0.09208 | $2,606,527 | 13:00:07 08/05/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.09238 | $2,534,184 | 12:54:15 08/05/2026 |
| 13 |  HTX |
MANA/USDT | $0.09208 | $2,511,740 | 12:59:55 08/05/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.09207 | $2,498,171 | 12:57:08 08/05/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.09199 | $2,437,939 | 13:00:16 08/05/2026 |
| 16 |  BTSE |
MANA/USDT | $0.09187 | $2,431,411 | 12:57:15 08/05/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.09188 | $2,333,612 | 13:00:15 08/05/2026 |
| 18 |  CoinW |
MANA/USDT | $0.09197 | $2,249,012 | 12:57:17 08/05/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2516 | $2,033,856 | 13:00:07 08/05/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.09168 | $1,872,895 | 12:59:53 08/05/2026 |
| 21 |  BloFin |
MANA/USDT | $0.09187 | $1,567,971 | 12:57:11 08/05/2026 |
| 22 |  BiKing |
MANA/USDT | $0.09178 | $1,546,830 | 13:00:17 08/05/2026 |
| 23 |  BVOX |
MANA/USDT | $0.09197 | $1,493,052 | 12:57:15 08/05/2026 |
| 24 |  Biconomy.com |
MANA/USDT | $0.09187 | $1,414,841 | 12:57:15 08/05/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.09197 | $1,312,567 | 12:57:15 08/05/2026 |
| 26 |  BTCC |
MANA/USDT | $0.09217 | $1,240,714 | 12:57:16 08/05/2026 |
| 27 |  YEX |
MANA/USDT | $0.09187 | $1,168,520 | 12:57:16 08/05/2026 |
| 28 |  Coinlocally |
MANA/USDT | $0.09168 | $1,153,946 | 13:00:16 08/05/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.09187 | $949,798 | 12:57:16 08/05/2026 |
| 30 |  GroveX |
MANA/USDT | $0.09219 | $943,993 | 13:00:08 08/05/2026 |
| 31 |  BitMart |
MANA/USDT | $0.09197 | $864,560 | 12:57:11 08/05/2026 |
| 32 | WhiteBIT |
MANA/USDT | $0.09237 | $829,386 | 12:54:11 08/05/2026 |
| 33 |  Bybit |
MANA/USDT | $0.09201 | $807,495 | 12:54:16 08/05/2026 |
| 34 |  Echobit |
MANA/USDT | $0.09207 | $789,794 | 12:57:10 08/05/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.09179 | $766,699 | 13:00:07 08/05/2026 |
| 36 | YEX |
MANA/USDT | $0.09179 | $726,185 | 13:00:08 08/05/2026 |
| 37 |  Toobit |
MANA/USDT | $0.09207 | $665,723 | 12:57:16 08/05/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.09209 | $601,384 | 13:00:07 08/05/2026 |
| 39 |  Phemex |
MANA/USDT | $0.09217 | $535,176 | 12:57:11 08/05/2026 |
| 40 | BiKing |
MANA/USDT | $0.09199 | $508,385 | 13:00:08 08/05/2026 |
| 41 | Binance |
MANA/USDT | $0.09207 | $508,269 | 12:56:54 08/05/2026 |
| 42 |  Hotcoin |
MANA/USDT | $0.09187 | $485,941 | 12:57:18 08/05/2026 |
| 43 |  P2B |
MANA/USDT | $0.09216 | $453,590 | 12:54:10 08/05/2026 |
| 44 | Phemex |
MANA/USDT | $0.09187 | $418,419 | 12:57:16 08/05/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.09187 | $398,711 | 12:57:15 08/05/2026 |
| 46 |  EagleX |
MANA/USDT | $0.09168 | $390,827 | 13:00:15 08/05/2026 |
| 47 |  EasiCoin |
MANA/USDT | $0.09178 | $361,727 | 13:00:16 08/05/2026 |
| 48 |  BitradeX |
MANA/USDT | $0.09217 | $349,215 | 12:42:10 08/05/2026 |
| 49 |  Bitrue |
MANA/USDT | $0.09207 | $328,984 | 12:57:17 08/05/2026 |
| 50 | Hotcoin |
MANA/USDT | $0.09217 | $324,324 | 12:57:43 08/05/2026 |
| 51 | BVOX |
MANA/USDT | $0.09207 | $316,706 | 12:57:10 08/05/2026 |
| 52 | BlockFin |
MANA/USDT | $0.09188 | $310,370 | 13:00:15 08/05/2026 |
| 53 |  CriptoSwaps |
MANA/USDT | $0.09198 | $297,675 | 13:00:08 08/05/2026 |
| 54 | EagleX |
MANA/USDT | $0.09178 | $286,096 | 13:00:07 08/05/2026 |
| 55 | YUBIT |
MANA/USDT | $0.09197 | $281,938 | 12:57:07 08/05/2026 |
| 56 |  Bitbaby |
MANA/USDT | $0.09198 | $271,430 | 13:00:16 08/05/2026 |
| 57 | Tapbit |
MANA/USDT | $0.09197 | $260,282 | 12:57:10 08/05/2026 |
| 58 | BTCC |
MANA/USDT | $0.09217 | $254,225 | 12:57:12 08/05/2026 |
| 59 |  4E |
MANA/USDT | $0.09179 | $251,695 | 13:00:07 08/05/2026 |
| 60 |  Zoomex |
MANA/USDT | $0.09194 | $242,017 | 12:57:15 08/05/2026 |
| 61 |  Gate |
MANA/USDT | $0.09220 | $234,712 | 12:57:19 08/05/2026 |
| 62 |  Bitazza |
MANA/USDT | $0.09199 | $232,731 | 13:00:08 08/05/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.09178 | $226,579 | 13:00:16 08/05/2026 |
| 64 |  Cofinex |
MANA/USDT | $0.09208 | $224,357 | 13:00:17 08/05/2026 |
| 65 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,516 | 13:00:17 08/05/2026 |
| 66 |  Bitunix |
MANA/USDT | $0.09197 | $217,236 | 12:57:15 08/05/2026 |
| 67 |  Upbit |
MANA/KRW | $0.09261 | $212,139 | 12:56:53 08/05/2026 |
| 68 | CoinW |
MANA/USDT | $0.09217 | $212,115 | 12:57:11 08/05/2026 |
| 69 |  VOOX Exchange |
MANA/USDT | $0.09197 | $206,690 | 12:57:17 08/05/2026 |
| 70 |  Websea |
MANA/USDT | $0.09217 | $202,576 | 12:57:10 08/05/2026 |
| 71 | Bybit |
MANA/USDT | $0.09211 | $199,265 | 12:54:12 08/05/2026 |
| 72 |  KCEX |
MANA/USDT | $0.09207 | $191,279 | 12:57:15 08/05/2026 |
| 73 | Phemex |
MANA/USDC | $0.09207 | $174,888 | 12:57:11 08/05/2026 |
| 74 |  Pionex |
MANA/USDT | $0.09207 | $174,301 | 12:57:09 08/05/2026 |
| 75 |  Coinbase Exchange |
MANA/USD | $0.09170 | $171,072 | 08:45:29 08/05/2026 |
| 76 |  Picol |
MANA/USDT | $0.09189 | $153,757 | 13:00:09 08/05/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.09207 | $152,458 | 12:57:13 08/05/2026 |
| 78 | WhiteBIT |
MANA/EUR | $0.09189 | $151,212 | 12:54:11 08/05/2026 |
| 79 | Toobit |
MANA/USDT | $0.09197 | $141,476 | 12:57:09 08/05/2026 |
| 80 |  BiFinance |
MANA/USDT | $0.09207 | $140,569 | 12:57:10 08/05/2026 |
| 81 |  UZX |
MANA/USDT | $0.09207 | $136,600 | 12:57:07 08/05/2026 |
| 82 | OrangeX |
MANA/USDT | $0.09217 | $136,148 | 12:57:11 08/05/2026 |
| 83 | Biconomy.com |
MANA/USDT | $0.09197 | $131,038 | 12:57:07 08/05/2026 |
| 84 |  BitGW Exchange |
MANA/USDT | $0.09189 | $130,242 | 13:00:15 08/05/2026 |
| 85 |  ICRYPEX |
MANA/USDT | $0.09308 | $129,970 | 13:00:13 08/05/2026 |
| 86 |  OKX |
MANA/USDT | $0.09224 | $121,278 | 12:56:24 08/05/2026 |
| 87 |  Gems Trade |
MANA/USDT | $0.09189 | $121,253 | 13:00:09 08/05/2026 |
| 88 | LBank |
MANA/USDT | $0.09212 | $118,531 | 12:57:11 08/05/2026 |
| 89 |  KTX |
MANA/USDT | $0.09208 | $115,394 | 13:00:09 08/05/2026 |
| 90 |  CoinUp.io |
MANA/USDT | $0.09197 | $104,505 | 12:57:12 08/05/2026 |
| 91 | B2Z Exchange |
MANA/USD | $0.09180 | $93,009.74 | 13:00:11 08/05/2026 |
| 92 | BITmarkets |
MANA/USD | $0.09180 | $93,004.71 | 13:00:08 08/05/2026 |
| 93 |  BitKan |
MANA/USDT | $0.09217 | $88,195.45 | 12:57:12 08/05/2026 |
| 94 |  Tothemoon |
MANA/USD | $0.09208 | $87,565.80 | 13:00:12 08/05/2026 |
| 95 | BloFin |
MANA/USDT | $0.09197 | $87,461.60 | 12:57:16 08/05/2026 |
| 96 |  BingX |
MANA/USDT | $0.09187 | $86,513.55 | 12:57:08 08/05/2026 |
| 97 | WhiteBIT |
MANA/TRY | $0.09173 | $83,818.27 | 12:54:11 08/05/2026 |
| 98 |  MGBX |
MANA/USDT | $0.09192 | $83,485.59 | 12:57:16 08/05/2026 |
| 99 |  Kraken |
MANA/USD | $0.09205 | $81,929.88 | 12:59:54 08/05/2026 |
| 100 | Ourbit |
MANA/USDT | $0.09197 | $81,776.23 | 12:57:12 08/05/2026 |
| 101 | Binance |
MANA/TRY | $0.09193 | $78,957.17 | 12:56:54 08/05/2026 |
| 102 |  EXMO |
MANA/USDC | $0.09203 | $77,953.10 | 12:54:09 08/05/2026 |
| 103 |  EXMO.ME |
MANA/USDC | $0.09187 | $77,845.30 | 13:00:07 08/05/2026 |
| 104 |  WEEX |
MANA/USDT | $0.09207 | $77,445.60 | 12:57:12 08/05/2026 |
| 105 |  KuCoin |
MANA/USDT | $0.09227 | $74,705.02 | 12:57:19 08/05/2026 |
| 106 |  BigONE |
MANA/USDT | $0.09194 | $74,277.09 | 12:54:10 08/05/2026 |
| 107 |  Paribu |
MANA/TRY | $0.09191 | $71,472.10 | 12:54:53 08/05/2026 |
| 108 |  SuperEx |
MANA/USDT | $0.09239 | $68,721.05 | 13:00:09 08/05/2026 |
| 109 |  CoinTR |
MANA/USDT | $0.09179 | $65,067.56 | 13:00:11 08/05/2026 |
| 110 | Bitunix |
MANA/USDT | $0.09197 | $64,402.04 | 12:57:11 08/05/2026 |
| 111 |  Bullish |
MANA/USDC | $0.09257 | $64,019.75 | 13:00:11 08/05/2026 |
| 112 | CoinTR |
MANA/TRY | $0.09127 | $61,965.89 | 13:00:11 08/05/2026 |
| 113 | EXMO.ME |
MANA/USDT | $0.09179 | $60,088.90 | 13:00:07 08/05/2026 |
| 114 | EXMO |
MANA/USDT | $0.09206 | $59,986.17 | 12:54:09 08/05/2026 |
| 115 | Zoomex |
MANA/USDT | $0.09210 | $59,783.19 | 12:57:11 08/05/2026 |
| 116 |  MEXC |
MANA/USDT | $0.09208 | $55,779.03 | 12:57:09 08/05/2026 |
| 117 |  Binance TR |
MANA/TRY | $0.09193 | $51,653.20 | 12:57:14 08/05/2026 |
| 118 |  BitTap |
MANA/USDT | $0.09178 | $51,572.67 | 13:00:17 08/05/2026 |
| 119 |  BtcTurk | Kripto |
MANA/TRY | $0.09211 | $51,453.42 | 12:54:53 08/05/2026 |
| 120 |  ASTX |
MANA/USDT | $0.09198 | $50,146.76 | 13:00:08 08/05/2026 |
| 121 |  XXKK |
MANA/USDT | $0.09191 | $48,397.98 | 13:00:11 08/05/2026 |
| 122 |  Bithumb |
MANA/KRW | $0.09260 | $48,278.99 | 12:59:54 08/05/2026 |
| 123 |  Dex-Trade |
MANA/USDT | $0.09206 | $44,699.83 | 12:54:10 08/05/2026 |
| 124 | KuCoin |
MANA/USDT | $0.09214 | $43,666.26 | 12:55:53 08/05/2026 |
| 125 |  Blynex |
MANA/USDT | $0.09202 | $42,545.58 | 13:00:07 08/05/2026 |
| 126 | DigiFinex |
MANA/USDT | $0.09220 | $41,884.52 | 12:54:08 08/05/2026 |
| 127 |  AllinX |
MANA/USDT | $0.09189 | $38,275.52 | 13:00:08 08/05/2026 |
| 128 |  LeveX |
MANA/USDT | $0.09167 | $36,681.86 | 13:00:15 08/05/2026 |
| 129 | Bitrue |
MANA/XRP | $0.09233 | $36,328.13 | 12:57:09 08/05/2026 |
| 130 | Bitrue |
MANA/USDC | $0.09197 | $36,163.55 | 12:57:09 08/05/2026 |
| 131 | Bitrue |
MANA/USDT | $0.09217 | $35,706.82 | 12:57:09 08/05/2026 |
| 132 |  Bitcastle |
MANA/USDT | $0.09189 | $34,049.66 | 13:00:10 08/05/2026 |
| 133 | VOOX Exchange |
MANA/USDT | $0.09207 | $31,396.92 | 12:57:12 08/05/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.09197 | $30,668.31 | 12:57:11 08/05/2026 |
| 135 |  Mandala Exchange |
MANA/USDT | $0.09197 | $30,666.39 | 12:57:11 08/05/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.09198 | $30,666.14 | 13:00:09 08/05/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.09214 | $30,535.09 | 12:54:08 08/05/2026 |
| 138 |  Nonkyc.io Exchange |
MANA/USDT | $0.09195 | $28,730.65 | 13:00:07 08/05/2026 |
| 139 |  Azbit |
MANA/USDT | $0.09207 | $28,240.61 | 12:57:12 08/05/2026 |
| 140 |  Bitget |
MANA/USDT | $0.09206 | $26,509.05 | 12:54:10 08/05/2026 |
| 141 | CriptoSwaps |
MANA/BTC | $0.1170 | $24,470.28 | 13:00:08 08/05/2026 |
| 142 | Bitbaby |
MANA/USDT | $0.09198 | $22,854.24 | 13:00:07 08/05/2026 |
| 143 | WHXEX |
MANA/USDT | $0.09198 | $21,976.78 | 13:00:09 08/05/2026 |
| 144 | Koinbay |
MANA/USDT | $0.09207 | $21,947.86 | 12:57:10 08/05/2026 |
| 145 |  CoinEx |
MANA/USDT | $0.09205 | $21,300.30 | 12:59:53 08/05/2026 |
| 146 | BITmarkets |
MANA/USDT | $0.09188 | $21,117.92 | 13:00:08 08/05/2026 |
| 147 | BTSE |
MANA/USDT | $0.09217 | $21,115.64 | 12:57:11 08/05/2026 |
| 148 | B2Z Exchange |
MANA/USDT | $0.09191 | $21,114.18 | 13:00:11 08/05/2026 |
| 149 | ASTX |
MANA/USDT | $0.09178 | $20,403.95 | 13:00:16 08/05/2026 |
| 150 |  Bit2Me |
MANA/EUR | $0.09243 | $20,291.36 | 12:57:10 08/05/2026 |
| 151 | Kraken |
MANA/EUR | $0.09244 | $19,037.25 | 12:59:24 08/05/2026 |
| 152 |  BlueBit |
MANA/USDT | $0.09219 | $18,591.90 | 13:00:08 08/05/2026 |
| 153 | Pionex |
MANA/USDT | $0.09187 | $17,027.03 | 12:57:15 08/05/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.09227 | $15,418.17 | 12:57:11 08/05/2026 |
| 155 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.63 | 13:00:09 08/05/2026 |
| 156 |  BitDelta |
MANA/USDT | $0.09199 | $13,248.01 | 13:00:08 08/05/2026 |
| 157 |  ZKE |
MANA/USDT | $0.09189 | $13,187.06 | 13:00:09 08/05/2026 |
| 158 |  Deepcoin |
MANA/USDT | $0.09202 | $12,524.92 | 12:57:10 08/05/2026 |
| 159 |  Foxbit |
MANA/BRL | $0.09216 | $12,333.72 | 12:57:11 08/05/2026 |
| 160 | BtcTurk | Kripto |
MANA/USDT | $0.09209 | $10,294.99 | 12:54:53 08/05/2026 |
| 161 |  Koinpark |
MANA/INR | $0.09437 | $9,969.93 | 13:00:07 08/05/2026 |
| 162 |  Bitso |
MANA/USD | $0.09240 | $9,767.96 | 12:59:53 08/05/2026 |
| 163 |  Coincall |
MANA/USD | $0.09188 | $9,740.76 | 13:03:16 08/05/2026 |
| 164 |  Hibt |
MANA/USDT | $0.09217 | $9,713.19 | 12:57:10 08/05/2026 |
| 165 |  XBO.com |
MANA/USDT | $0.09198 | $9,652.53 | 13:00:07 08/05/2026 |
| 166 | HitBTC |
MANA/USDT | $0.09198 | $8,924.90 | 13:00:15 08/05/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.09198 | $8,924.90 | 13:00:16 08/05/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.09198 | $8,924.90 | 13:00:15 08/05/2026 |
| 169 |  Crypto.com Exchange |
MANA/USD | $0.09259 | $8,424.16 | 12:57:07 08/05/2026 |
| 170 |  LATOKEN |
MANA/USDT | $0.09248 | $7,695.17 | 12:54:08 08/05/2026 |
| 171 | MGBX |
MANA/USDT | $0.09207 | $7,487.15 | 12:57:09 08/05/2026 |
| 172 | Koinpark |
MANA/USDT | $0.09189 | $6,937.83 | 13:00:07 08/05/2026 |
| 173 | Coinbase Exchange |
MANA/EUR | $0.09267 | $6,935.17 | 08:45:29 08/05/2026 |
| 174 |  AscendEX |
MANA/USDT | $0.09196 | $6,595.61 | 12:54:08 08/05/2026 |
| 175 | Bybit |
MANA/USDC | $0.09184 | $6,071.26 | 12:54:12 08/05/2026 |
| 176 |  SunX |
MANA/USDT | $0.09178 | $5,142.25 | 13:00:18 08/05/2026 |
| 177 |  SecondBTC |
MANA/USDT | $0.09217 | $5,036.20 | 12:57:11 08/05/2026 |
| 178 | Gate |
MANA/USDT | $0.09250 | $4,685.92 | 12:59:54 08/05/2026 |
| 179 | Kraken |
MANA/USDT | $0.09227 | $4,678.36 | 12:59:24 08/05/2026 |
| 180 |  Bitkub |
MANA/THB | $0.09274 | $4,425.05 | 12:57:11 08/05/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.09188 | $3,986.95 | 13:00:15 08/05/2026 |
| 182 |  Bitcoiva |
MANA/INR | $0.09360 | $3,795.17 | 13:00:08 08/05/2026 |
| 183 | CoinEx |
MANA/BTC | $0.09191 | $3,310.71 | 12:59:53 08/05/2026 |
| 184 | Bitso |
MANA/MXN | $0.09229 | $2,677.45 | 12:59:53 08/05/2026 |
| 185 |  Coinone |
MANA/KRW | $0.09393 | $2,453.72 | 12:54:53 08/05/2026 |
| 186 |  Gemini |
MANA/USD | $0.09257 | $2,227.17 | 12:59:54 08/05/2026 |
| 187 |  Bitvavo |
MANA/EUR | $0.09205 | $1,945.82 | 12:57:13 08/05/2026 |
| 188 |  HyperPay Futures |
MANA/USDT | $0.09177 | $1,859.89 | 13:03:17 08/05/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.09197 | $1,800.28 | 13:00:11 08/05/2026 |
| 190 | BITmarkets |
MANA/USDC | $0.09199 | $1,800.18 | 13:00:08 08/05/2026 |
| 191 | Bitcoiva |
MANA/USDT | $0.09209 | $1,459.33 | 13:00:08 08/05/2026 |
| 192 |  Kanga Exchange |
MANA/USDT | $0.09227 | $1,301.84 | 12:57:09 08/05/2026 |
| 193 |  Flipster |
MANA/USDT | $0.09218 | $1,082.24 | 13:00:15 08/05/2026 |
| 194 |  Ulink |
MANA/USDT | $0.09178 | $1,049.28 | 13:00:19 08/05/2026 |
| 195 |  Uniswap v2 |
MANA/WETH | $0.09175 | $946.47 | 12:05:47 08/05/2026 |
| 196 |  Korbit |
MANA/KRW | $0.09286 | $863.59 | 12:54:09 08/05/2026 |
| 197 | Kanga Exchange |
MANA/USDC | $0.09207 | $851.72 | 12:57:09 08/05/2026 |
| 198 |  Coins.ph |
MANA/PHP | $0.2428 | $741.84 | 13:00:07 08/05/2026 |
| 199 | KuCoin |
MANA/ETH | $0.09207 | $582.07 | 12:55:53 08/05/2026 |
| 200 |  TRIV |
MANA/IDR | $0.09210 | $437.37 | 13:00:12 08/05/2026 |
| 201 | TRIV |
MANA/USDT | $0.09188 | $436.25 | 13:00:12 08/05/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.09193 | $332.55 | 13:00:07 08/05/2026 |
| 203 |  Binance TH |
MANA/USDT | $0.09207 | $297.66 | 12:57:07 08/05/2026 |
| 204 |  Young Platform |
MANA/EUR | $0.09229 | $286.86 | 13:00:10 08/05/2026 |
| 205 | Bitazza |
MANA/THB | $0.09261 | $249.25 | 13:00:08 08/05/2026 |
| 206 |  Bybit EU |
MANA/USDC | $0.09089 | $223.23 | 12:51:10 08/05/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09169 | $213.13 | 12:05:47 08/05/2026 |
| 208 |  ZebPay |
MANA/INR | $0.09400 | $163.84 | 12:54:11 08/05/2026 |
| 209 | Crypto.com Exchange |
MANA/USD | $0.09248 | $159.46 | 12:57:17 08/05/2026 |
| 210 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09202 | $134.99 | 09:32:11 08/05/2026 |
| 211 |  Bitbank |
MANA/JPY | $0.09177 | $110.42 | 12:57:11 08/05/2026 |
| 212 |  Binance.US |
MANA/USDT | $0.08918 | $105.13 | 12:59:53 08/05/2026 |
| 213 |  Bancor Network |
MANA/BNT | $0.09183 | $103.92 | 12:57:09 08/05/2026 |
| 214 |  Raydium |
MANA/USDC | $0.09027 | $83.64 | 04:06:01 08/05/2026 |
| 215 |  WazirX |
MANA/INR | $0.09123 | $66.31 | 13:00:11 08/05/2026 |
| 216 |  Indodax |
MANA/IDR | $0.09066 | $64.96 | 12:59:53 08/05/2026 |
| 217 |  Bitstamp by Robinhood |
MANA/USD | $0.1000 | $48.00 | 12:59:23 08/05/2026 |
| 218 | Bitstamp by Robinhood |
MANA/EUR | $0.09859 | $47.42 | 12:59:53 08/05/2026 |
| 219 | WazirX |
MANA/USDT | $0.09070 | $41.69 | 13:00:11 08/05/2026 |
| 220 |  Tokocrypto |
MANA/USDT | $0.09207 | $39.87 | 12:57:08 08/05/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,279.91 | $37.40 | 10:11:11 08/05/2026 |
| 222 |  dYdX v4 |
MANA/USD | $0.09250 | $31.42 | 13:04:41 08/05/2026 |
| 223 |  CEX.IO |
MANA/USD | $0.09228 | $30.59 | 12:54:08 08/05/2026 |
| 224 | HitBTC |
MANA/USDC | $0.09142 | $30.14 | 12:54:08 08/05/2026 |
| 225 | CEX.IO |
MANA/USDT | $0.09224 | $27.66 | 12:54:08 08/05/2026 |
| 226 | CEX.IO |
MANA/EUR | $0.09255 | $26.02 | 12:54:08 08/05/2026 |
| 227 | HitBTC |
MANA/BTC | $0.09245 | $21.53 | 12:54:08 08/05/2026 |
| 228 | FMFW.io |
MANA/BTC | $0.09247 | $21.49 | 12:57:11 08/05/2026 |
| 229 | OKX |
MANA/EUR | $0.09296 | $19.95 | 12:56:24 08/05/2026 |
| 230 |  Independent Reserve |
MANA/AUD | $0.09422 | $17.06 | 13:00:08 08/05/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.09118 | $10.01 | 10:38:11 08/05/2026 |
| 232 |  Ndax |
MANA/CAD | $0.09096 | $8.19 | 13:00:09 08/05/2026 |
| 233 |  Unocoin |
MANA/INR | $0.2540 | $5.07 | 12:54:15 08/05/2026 |
| 234 | Independent Reserve |
MANA/SGD | $0.09490 | $3.92 | 13:00:08 08/05/2026 |
| 235 |  GOPAX |
MANA/KRW | $0.1382 | $0.06809 | 13:00:08 08/05/2026 |
| 236 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 13:00:14 08/05/2026 |
| 237 |  Coincheck |
MANA/JPY | $0.09500 | $0 | 12:57:07 08/05/2026 |
| 238 | Independent Reserve |
MANA/NZD | $0.09466 | $0 | 13:00:08 08/05/2026 |
| 239 | Independent Reserve |
MANA/USD | $0.09515 | $0 | 13:00:08 08/05/2026 |
| 240 |  BTC Markets |
MANA/AUD | $0.08928 | $0 | 13:00:11 08/05/2026 |
| 241 | Upbit |
MANA/BTC | $0.09054 | $0 | 12:56:23 08/05/2026 |
| 242 |  Bitbns |
MANA/INR | $0.1058 | $0 | 12:54:08 08/05/2026 |
| 243 |  Coinmetro |
MANA/USDT | $0.05134 | $0 | 13:00:11 08/05/2026 |
| 244 |  NovaDAX |
MANA/BRL | $0.09091 | $0 | 12:57:09 08/05/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.09802 | $0 | 13:00:26 08/05/2026 |
| 246 | CoinJar |
MANA/GBP | $0.1716 | $0 | 13:00:26 08/05/2026 |
| 247 | CoinJar |
MANA/USD | $0.09659 | $0 | 13:00:26 08/05/2026 |
| 248 | CoinJar |
MANA/USDC | $0.09681 | $0 | 13:00:26 08/05/2026 |
| 249 |  digitalexchange.id |
MANA/IDR | $0.09205 | $0 | 13:00:11 08/05/2026 |
| 250 |  MAX Exchange |
MANA/TWD | $0.09165 | $0 | 12:57:09 08/05/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.09213 | $0 | 12:57:11 08/05/2026 |
| 252 |  Giottus |
MANA/INR | $0.09527 | $0 | 12:57:10 08/05/2026 |
| 253 | Giottus |
MANA/USDT | $0.09207 | $0 | 12:57:10 08/05/2026 |
| 254 |  WOO X |
MANA/USDT | $0.09187 | $0 | 12:57:15 08/05/2026 |
| 255 | WOO X |
MANA/USDT | $0.09207 | $0 | 12:57:11 08/05/2026 |
| 256 |  ADEN |
MANA/USDT | $0.09173 | $0 | 13:04:02 08/05/2026 |
| 257 |  Gate US |
MANA/USDT | $0.09216 | $0 | 13:00:11 08/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 08/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,352,998 với tỷ giá $0.09188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.