Tiền ảo: 37,163 Sàn giao dịch: 924 Vốn hóa: $2,350,766,340,473 Khối lượng (24h): $129,649,977,898 Thị phần: BTC: 57.9%, ETH: 10.6%
Decentraland (MANA)Decentraland MANA
Xếp hạng #138 21:34:00 26/02/2026
Giá Decentraland (MANA)
$0.09669 1.12%
0.000001423 BTC 2,576 VND
Thấp: $0.09355 Cao: $0.1036

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09660 $57,932,420 21:00:15 26/02/2026
2 Koinbay Koinbay MANA/USDT $0.4863 $15,628,237 20:57:15 26/02/2026
3 BTDUex BTDUex MANA/USDT $0.09660 $11,820,901 20:57:13 26/02/2026
4 LBank LBank MANA/USDT $0.09661 $11,773,179 20:57:17 26/02/2026
5 Binance Binance MANA/USDT $0.09670 $7,935,565 20:54:16 26/02/2026
6 WhiteBIT WhiteBIT MANA/USDT $0.09740 $7,053,581 20:54:15 26/02/2026
7 OrangeX OrangeX MANA/USDT $0.09651 $6,479,436 20:57:15 26/02/2026
8 FameEX FameEX MANA/USDT $0.09661 $6,025,123 20:57:17 26/02/2026
9 CoinChief CoinChief MANA/USDT $0.09659 $5,814,175 21:00:11 26/02/2026
10 Batonex Batonex MANA/USDT $0.09650 $5,813,974 21:00:16 26/02/2026
11 WHXEX WHXEX MANA/USDT $0.09649 $5,486,305 21:03:16 26/02/2026
12 NovaEx NovaEx MANA/USDT $0.09650 $4,594,916 21:00:16 26/02/2026
13 CoinW CoinW MANA/USDT $0.09661 $3,573,878 20:57:18 26/02/2026
14 Biconomy.com Biconomy.com MANA/USDT $0.09651 $2,904,361 20:57:15 26/02/2026
15 BTCC BTCC MANA/USDT $0.09661 $2,487,549 20:57:16 26/02/2026
16 BVOX BVOX MANA/USDT $0.09661 $2,303,735 20:57:15 26/02/2026
17 BiKing BiKing MANA/USDT $0.09650 $2,253,483 21:00:20 26/02/2026
18 YEX YEX MANA/USDT $0.09640 $2,172,342 21:00:16 26/02/2026
19 Coinlocally Coinlocally MANA/USDT $0.09659 $2,152,699 21:03:17 26/02/2026
20 Tapbit Tapbit MANA/USDT $0.09651 $2,060,602 20:57:15 26/02/2026
21 Bibox Bibox MANA/USDT $0.2516 $2,034,082 21:00:12 26/02/2026
22 OKX OKX MANA/USDT $0.09694 $1,886,292 20:56:10 26/02/2026
23 Poloniex Poloniex MANA/USDT $0.09500 $1,803,317 20:59:53 26/02/2026
24 Bybit Bybit MANA/USDT $0.09672 $1,630,956 20:54:16 26/02/2026
25 Ourbit Ourbit MANA/USDT $0.09661 $1,622,892 20:57:16 26/02/2026
26 EasiCoin EasiCoin MANA/USDT $0.09649 $1,602,635 21:03:16 26/02/2026
27 BTSE BTSE MANA/USDT $0.09661 $1,430,701 20:57:15 26/02/2026
28 CEEX exchange CEEX exchange MANA/USDT $0.09669 $1,391,852 21:03:07 26/02/2026
29 B2Z Exchange B2Z Exchange MANA/USD $0.09673 $1,386,001 21:03:16 26/02/2026
30 BITmarkets BITmarkets MANA/USDT $0.09630 $1,382,471 21:00:15 26/02/2026
31 GroveX GroveX MANA/USDT $0.09700 $1,293,798 20:57:08 26/02/2026
32 Coinflare Coinflare MANA/USDT $0.09660 $1,256,702 21:00:16 26/02/2026
33 BlockFin BlockFin MANA/USDT $0.09650 $1,201,743 20:57:09 26/02/2026
34 Toobit Toobit MANA/USDT $0.09651 $1,198,017 20:57:16 26/02/2026
35 Echobit Echobit MANA/USDT $0.09650 $1,174,325 20:57:08 26/02/2026
36 HTX HTX MANA/USDT $0.09650 $1,096,221 20:59:55 26/02/2026
37 CRMClick CRMClick MANA/USDT $0.09660 $1,093,592 20:57:10 26/02/2026
38 BiKing BiKing MANA/USDT $0.09659 $1,063,098 21:00:10 26/02/2026
39 Binance Binance MANA/USDT $0.09660 $1,043,798 20:56:42 26/02/2026
40 Coinlocally Coinlocally MANA/USDT $0.09659 $975,268 21:03:07 26/02/2026
41 Hotcoin Hotcoin MANA/USDT $0.09651 $935,501 20:57:18 26/02/2026
42 KTX KTX MANA/USDT $0.09659 $887,022 21:03:07 26/02/2026
43 CriptoSwaps CriptoSwaps MANA/USDT $0.09679 $882,939 21:00:11 26/02/2026
44 YEX YEX MANA/USDT $0.09649 $881,371 21:00:09 26/02/2026
45 BitMart BitMart MANA/USDT $0.09691 $827,373 20:57:11 26/02/2026
46 Cofinex Cofinex MANA/USDT $0.09630 $728,398 21:00:17 26/02/2026
47 Bitget Bitget MANA/USDT $0.09660 $723,749 20:54:16 26/02/2026
48 BloFin BloFin MANA/USDT $0.09649 $717,928 21:00:08 26/02/2026
49 Phemex Phemex MANA/USDT $0.09641 $661,620 20:57:16 26/02/2026
50 Aivora Exchange Aivora Exchange MANA/USDT $0.09650 $627,392 21:00:16 26/02/2026
51 BitbabyExchange BitbabyExchange MANA/USDT $0.09651 $611,639 20:57:16 26/02/2026
52 Bitrue Bitrue MANA/USDT $0.09661 $586,079 20:57:17 26/02/2026
53 CoinW CoinW MANA/USDT $0.09729 $581,104 20:48:11 26/02/2026
54 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09649 $574,055 21:00:10 26/02/2026
55 Websea Websea MANA/USDT $0.09702 $564,944 20:51:09 26/02/2026
56 Hotcoin Hotcoin MANA/USDT $0.09681 $542,233 20:57:42 26/02/2026
57 BlockFin BlockFin MANA/USDT $0.09640 $523,271 21:00:25 26/02/2026
58 BTCC BTCC MANA/USDT $0.09710 $521,908 20:57:10 26/02/2026
59 4E 4E MANA/USDT $0.09661 $516,260 20:57:15 26/02/2026
60 YUBIT YUBIT MANA/USDT $0.09660 $494,913 20:57:07 26/02/2026
61 EagleX EagleX MANA/USDT $0.09659 $494,220 21:03:07 26/02/2026
62 BVOX BVOX MANA/USDT $0.09661 $493,349 20:57:11 26/02/2026
63 Zoomex Zoomex MANA/USDT $0.09655 $489,674 20:57:15 26/02/2026
64 Bitunix Bitunix MANA/USDT $0.09651 $484,624 20:57:16 26/02/2026
65 WhiteBIT WhiteBIT MANA/USDT $0.09680 $424,432 20:54:11 26/02/2026
66 Upbit Upbit MANA/KRW $0.09807 $417,674 20:56:54 26/02/2026
67 DigiFinex DigiFinex MANA/USDT $0.09651 $403,191 20:57:16 26/02/2026
68 VOOX Exchange VOOX Exchange MANA/USDT $0.09660 $388,536 21:00:18 26/02/2026
69 Phemex Phemex MANA/USDT $0.09630 $373,024 20:57:08 26/02/2026
70 Pionex Pionex MANA/USDT $0.09671 $350,938 20:57:11 26/02/2026
71 OrangeX OrangeX MANA/USDT $0.09650 $335,944 20:57:07 26/02/2026
72 ASTX ASTX MANA/USDT $0.09669 $321,944 21:03:11 26/02/2026
73 MEXC MEXC MANA/USDT $0.09716 $319,649 20:51:10 26/02/2026
74 Picol Picol MANA/USDT $0.09659 $317,939 21:00:09 26/02/2026
75 XT.COM XT.COM MANA/USDT $0.09660 $313,015 20:57:08 26/02/2026
76 Tapbit Tapbit MANA/USDT $0.09660 $272,330 20:57:10 26/02/2026
77 Bitazza Bitazza MANA/USDT $0.09619 $262,606 21:03:12 26/02/2026
78 UZX UZX MANA/USDT $0.09712 $261,217 20:51:10 26/02/2026
79 BitGW Exchange BitGW Exchange MANA/USDT $0.09669 $248,113 21:03:11 26/02/2026
80 Bybit Bybit MANA/USDT $0.09690 $243,682 20:54:12 26/02/2026
81 Coinbase Exchange Coinbase Exchange MANA/USD $0.09660 $240,747 20:57:00 26/02/2026
82 BitradeX BitradeX MANA/USDT $0.09680 $239,524 20:54:10 26/02/2026
83 OKX OKX MANA/USDT $0.09660 $237,062 20:56:54 26/02/2026
84 Binance Binance MANA/TRY $0.09685 $213,361 20:56:42 26/02/2026
85 Toobit Toobit MANA/USDT $0.09650 $203,378 20:57:09 26/02/2026
86 LBank LBank MANA/USDT $0.09680 $202,302 20:54:16 26/02/2026
87 Gate Gate MANA/USDT $0.09690 $199,853 20:54:19 26/02/2026
88 WEEX WEEX MANA/USDT $0.09661 $199,073 20:57:11 26/02/2026
89 KuCoin KuCoin MANA/USDT $0.09700 $193,367 20:54:18 26/02/2026
90 XXKK XXKK MANA/USDT $0.09976 $183,799 20:57:07 26/02/2026
91 KCEX KCEX MANA/USDT $0.09680 $183,688 20:54:09 26/02/2026
92 P2B P2B MANA/USDT $0.09660 $170,749 20:57:07 26/02/2026
93 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09698 $160,996 20:54:09 26/02/2026
94 Ourbit Ourbit MANA/USDT $0.09660 $157,136 20:57:07 26/02/2026
95 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09676 $135,452 20:54:53 26/02/2026
96 BloFin BloFin MANA/USDT $0.09640 $134,054 21:00:17 26/02/2026
97 Biconomy.com Biconomy.com MANA/USDT $0.09651 $131,682 20:57:12 26/02/2026
98 Binance TR Binance TR MANA/TRY $0.09686 $126,263 20:57:11 26/02/2026
99 Kraken Kraken MANA/USD $0.09656 $113,403 20:59:24 26/02/2026
100 MGBX MGBX MANA/USDT $0.09655 $112,236 21:00:17 26/02/2026
101 Tothemoon Tothemoon MANA/USD $0.09668 $106,293 21:00:15 26/02/2026
102 BitKan BitKan MANA/USDT $0.09659 $104,513 21:00:09 26/02/2026
103 BingX BingX MANA/USDT $0.09661 $102,100 20:57:10 26/02/2026
104 Zoomex Zoomex MANA/USDT $0.09729 $94,377.19 20:48:12 26/02/2026
105 Bitunix Bitunix MANA/USDT $0.09650 $93,880.75 20:57:07 26/02/2026
106 BitTap BitTap MANA/USDT $0.09640 $91,068.73 21:00:17 26/02/2026
107 Qmall Exchange Qmall Exchange MANA/USDT $0.09710 $85,874.99 20:54:09 26/02/2026
108 Bitrue Bitrue MANA/USDT $0.09660 $85,211.77 20:57:07 26/02/2026
109 DigiFinex DigiFinex MANA/USDT $0.09656 $83,452.37 20:57:10 26/02/2026
110 Paribu Paribu MANA/TRY $0.09608 $82,161.07 21:02:53 26/02/2026
111 EXMO EXMO MANA/USDC $0.09643 $81,105.24 20:57:07 26/02/2026
112 EXMO.ME EXMO.ME MANA/USDC $0.09643 $81,105.24 20:57:07 26/02/2026
113 VOOX Exchange VOOX Exchange MANA/USDT $0.09649 $80,234.14 21:00:10 26/02/2026
114 BiFinance BiFinance MANA/USDT $0.09710 $78,589.67 20:42:11 26/02/2026
115 Azbit Azbit MANA/USDT $0.09671 $74,663.64 20:57:07 26/02/2026
116 SuperEx SuperEx MANA/USDT $0.09630 $73,515.33 21:00:11 26/02/2026
117 ICRYPEX ICRYPEX MANA/USDT $0.09530 $62,572.27 21:00:13 26/02/2026
118 BYDFi BYDFi MANA/USDT $0.09659 $62,315.06 21:00:08 26/02/2026
119 BigONE BigONE MANA/USDT $0.09648 $60,825.29 20:57:10 26/02/2026
120 KuCoin KuCoin MANA/USDT $0.09658 $59,830.02 20:55:53 26/02/2026
121 Phemex Phemex MANA/USDC $0.09669 $58,233.47 20:57:08 26/02/2026
122 BitbabyExchange BitbabyExchange MANA/USDT $0.09650 $57,868.66 20:57:12 26/02/2026
123 FMFW.io FMFW.io MANA/USD $0.09660 $57,451.68 20:57:10 26/02/2026
124 HitBTC HitBTC MANA/USDT $0.09697 $57,444.32 20:54:10 26/02/2026
125 Mandala Exchange Mandala Exchange MANA/USDT $0.09662 $57,441.25 21:00:15 26/02/2026
126 Gleec BTC Gleec BTC MANA/USDT $0.09662 $57,441.25 21:00:11 26/02/2026
127 CoinUp.io CoinUp.io MANA/USDT $0.09660 $56,685.60 20:57:08 26/02/2026
128 LeveX LeveX MANA/USDT $0.09650 $55,478.76 21:00:16 26/02/2026
129 EXMO EXMO MANA/USDT $0.09674 $53,532.31 20:57:07 26/02/2026
130 EXMO.ME EXMO.ME MANA/USDT $0.09674 $53,532.31 20:57:07 26/02/2026
131 Aivora Exchange Aivora Exchange MANA/USDT $0.09659 $52,678.55 21:00:12 26/02/2026
132 Bitcastle Bitcastle MANA/USDT $0.09649 $51,348.43 21:00:14 26/02/2026
133 Cofinex Cofinex MANA/USDT $0.09649 $50,412.12 21:00:11 26/02/2026
134 Bitrue Bitrue MANA/XRP $0.09694 $49,089.42 20:57:07 26/02/2026
135 AllinX AllinX MANA/USDT $0.09659 $48,334.62 21:00:09 26/02/2026
136 Dex-Trade Dex-Trade MANA/USDT $0.09661 $48,320.37 20:57:17 26/02/2026
137 Bitrue Bitrue MANA/USDC $0.09659 $47,877.27 20:57:07 26/02/2026
138 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09682 $46,862.16 20:57:00 26/02/2026
139 Foxbit Foxbit MANA/BRL $0.09677 $46,584.93 21:00:16 26/02/2026
140 Bitget Bitget MANA/USDT $0.09680 $45,864.14 20:54:08 26/02/2026
141 Delta Exchange Delta Exchange MANA/USDT $0.09669 $43,940.49 21:03:17 26/02/2026
142 Bitso Bitso MANA/MXN $0.09648 $43,055.29 20:59:53 26/02/2026
143 CoinEx CoinEx MANA/USDT $0.09661 $39,763.54 20:59:53 26/02/2026
144 WHXEX WHXEX MANA/USDT $0.09659 $37,177.30 21:03:12 26/02/2026
145 Bullish Bullish MANA/USDC $0.09649 $36,555.41 21:00:09 26/02/2026
146 Ekbit Ekbit MANA/USDT $0.09640 $35,990.05 21:00:16 26/02/2026
147 Bithumb Bithumb MANA/KRW $0.09805 $34,689.74 20:59:54 26/02/2026
148 Koinbay Koinbay MANA/USDT $0.09650 $34,407.78 20:57:08 26/02/2026
149 Coinstore Coinstore MANA/USDT $0.09660 $31,777.23 20:57:10 26/02/2026
150 TGEX TGEX MANA/USDT $0.09660 $27,435.12 20:54:15 26/02/2026
151 Bybit EU Bybit EU MANA/USDC $0.09609 $26,945.31 21:00:10 26/02/2026
152 Bitvavo Bitvavo MANA/EUR $0.09772 $26,530.98 20:57:11 26/02/2026
153 Bit2Me Bit2Me MANA/EUR $0.09666 $25,466.33 21:00:08 26/02/2026
154 Kraken Kraken MANA/EUR $0.09667 $25,342.58 20:59:54 26/02/2026
155 HTX HTX MANA/USDT $0.09631 $24,484.54 20:57:16 26/02/2026
156 CRMClick CRMClick MANA/USDT $0.09631 $24,484.54 20:57:15 26/02/2026
157 BITmarkets BITmarkets MANA/USD $0.09660 $23,210.92 21:00:13 26/02/2026
158 B2Z Exchange B2Z Exchange MANA/USD $0.09660 $21,998.38 21:03:08 26/02/2026
159 WhiteBIT WhiteBIT MANA/TRY $0.09683 $21,968.96 20:54:11 26/02/2026
160 Blynex Blynex MANA/USDT $0.09660 $21,956.06 21:00:09 26/02/2026
161 ZKE ZKE MANA/USDT $0.09649 $21,401.60 21:00:10 26/02/2026
162 HitBTC HitBTC MANA/USDT $0.09700 $20,554.71 20:54:15 26/02/2026
163 Mandala Exchange Mandala Exchange MANA/USDT $0.09640 $20,553.25 21:00:23 26/02/2026
164 Gleec BTC Gleec BTC MANA/USDT $0.09700 $20,551.62 21:00:16 26/02/2026
165 Koinpark Koinpark MANA/INR $0.1012 $20,398.92 21:03:09 26/02/2026
166 WhiteBIT WhiteBIT MANA/EUR $0.09775 $19,801.16 20:54:11 26/02/2026
167 BlueBit BlueBit MANA/USDT $0.09679 $19,631.50 21:03:08 26/02/2026
168 BitDelta BitDelta MANA/USDT $0.09660 $19,185.81 20:57:07 26/02/2026
169 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.09657 $17,424.23 21:00:17 26/02/2026
170 Coincall Coincall MANA/USD $0.09651 $16,989.11 21:03:16 26/02/2026
171 Nivex Nivex MANA/USDT $0.09659 $16,854.97 21:03:07 26/02/2026
172 Gate Gate MANA/USDT $0.09685 $16,400.44 20:56:54 26/02/2026
173 LATOKEN LATOKEN MANA/USDT $0.09772 $14,815.54 20:57:10 26/02/2026
174 Koinpark Koinpark MANA/USDT $0.09679 $14,480.25 21:03:09 26/02/2026
175 CriptoSwaps CriptoSwaps MANA/BTC $0.09981 $14,101.70 21:00:11 26/02/2026
176 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09750 $14,022.44 20:54:53 26/02/2026
177 BITmarkets BITmarkets MANA/USDT $0.09680 $12,863.53 21:00:13 26/02/2026
178 BTSE BTSE MANA/USDT $0.09646 $12,857.12 20:57:07 26/02/2026
179 B2Z Exchange B2Z Exchange MANA/USDT $0.09665 $12,410.40 21:03:08 26/02/2026
180 Gemini Gemini MANA/USD $0.09750 $11,738.36 20:59:23 26/02/2026
181 PrimeXBT PrimeXBT MANA/USDT $0.09649 $11,430.37 21:03:16 26/02/2026
182 Kraken Kraken MANA/USDT $0.09678 $11,371.70 20:59:54 26/02/2026
183 MGBX MGBX MANA/USDT $0.09650 $10,380.77 21:00:11 26/02/2026
184 XBO.com XBO.com MANA/USDT $0.09710 $10,048.63 20:54:07 26/02/2026
185 Deepcoin Deepcoin MANA/USDT $0.09660 $9,784.62 20:57:07 26/02/2026
186 AscendEX AscendEX MANA/USDT $0.09700 $8,840.29 20:42:11 26/02/2026
187 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09767 $8,020.22 20:42:07 26/02/2026
188 Pionex Pionex MANA/USDT $0.09661 $7,724.69 20:57:15 26/02/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09675 $7,640.78 20:59:23 26/02/2026
190 Bitso Bitso MANA/USD $0.09692 $7,598.80 20:59:23 26/02/2026
191 ASTX ASTX MANA/USDT $0.09649 $7,180.75 21:03:15 26/02/2026
192 Hibt Hibt MANA/USDT $0.09661 $7,104.87 20:57:13 26/02/2026
193 TGEX TGEX MANA/USDT $0.09679 $6,308.55 21:03:19 26/02/2026
194 CoinEx CoinEx MANA/BTC $0.09651 $5,704.34 20:59:53 26/02/2026
195 Uniswap v2 Uniswap v2 MANA/WETH $0.09672 $4,528.22 20:59:23 26/02/2026
196 SecondBTC SecondBTC MANA/USDT $0.09710 $4,266.89 20:57:08 26/02/2026
197 Tebbit Tebbit MANA/USDT $0.09640 $4,202.06 21:00:17 26/02/2026
198 dYdX v4 dYdX v4 MANA/USD $0.09900 $3,529.69 21:04:20 26/02/2026
199 Dzengi.com Dzengi.com MANA/USD $0.09622 $2,979.05 21:00:17 26/02/2026
200 Bitkub Bitkub MANA/THB $0.1007 $2,690.98 20:57:07 26/02/2026
201 HyperPay Futures HyperPay Futures MANA/USDT $0.09649 $2,448.28 21:03:16 26/02/2026
202 Bitlo Bitlo MANA/TRY $0.09708 $2,181.31 20:54:11 26/02/2026
203 WOO X WOO X MANA/USDT $0.09661 $2,113.88 20:57:18 26/02/2026
204 KuCoin KuCoin MANA/ETH $0.09701 $1,758.86 20:55:53 26/02/2026
205 Kraken Kraken MANA/USDC $0.09892 $1,697.54 20:56:55 26/02/2026
206 SunX SunX MANA/USDT $0.09650 $1,679.52 21:00:17 26/02/2026
207 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09725 $1,433.56 20:48:17 26/02/2026
208 Bitbank Bitbank MANA/JPY $0.09874 $1,411.34 20:57:10 26/02/2026
209 Korbit Korbit MANA/KRW $0.09959 $1,318.57 21:00:10 26/02/2026
210 Kanga Exchange Kanga Exchange MANA/USDC $0.09710 $1,220.59 20:54:11 26/02/2026
211 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09681 $1,138.99 20:59:23 26/02/2026
212 BITmarkets BITmarkets MANA/USDC $0.09679 $1,060.05 21:00:13 26/02/2026
213 Kanga Exchange Kanga Exchange MANA/USDT $0.09720 $1,052.67 20:54:11 26/02/2026
214 B2Z Exchange B2Z Exchange MANA/USDC $0.09673 $1,019.13 21:03:08 26/02/2026
215 TRIV TRIV MANA/IDR $0.09669 $824.97 21:00:14 26/02/2026
216 TRIV TRIV MANA/USDT $0.09650 $822.82 21:00:14 26/02/2026
217 Coins.ph Coins.ph MANA/PHP $0.2551 $779.46 20:54:11 26/02/2026
218 Bancor Network Bancor Network MANA/BNT $0.1146 $583.33 20:57:11 26/02/2026
219 Young Platform Young Platform MANA/EUR $0.09756 $459.95 21:03:11 26/02/2026
220 MAX Exchange MAX Exchange MANA/TWD $0.1023 $432.04 21:00:17 26/02/2026
221 Indodax Indodax MANA/IDR $0.1030 $417.49 21:02:54 26/02/2026
222 ADEN ADEN MANA/USDT $0.09679 $415.02 21:03:46 26/02/2026
223 Ndax Ndax MANA/CAD $0.09966 $371.72 21:03:11 26/02/2026
224 Coinone Coinone MANA/KRW $0.09786 $281.35 20:54:23 26/02/2026
225 Flipster Flipster MANA/USDT $0.09730 $240.05 21:00:15 26/02/2026
226 ONUS Pro ONUS Pro MANA/VNDC $0.09665 $239.56 21:00:14 26/02/2026
227 Binance TH Binance TH MANA/USDT $0.09660 $237.48 20:57:10 26/02/2026
228 WazirX WazirX MANA/INR $0.1002 $230.52 21:03:08 26/02/2026
229 OKX OKX MANA/USD $0.1031 $146.26 20:56:54 26/02/2026
230 Raydium Raydium MANA/USDC $0.09929 $145.37 12:15:45 26/02/2026
231 NovaDAX NovaDAX MANA/BRL $0.1012 $133.45 20:57:09 26/02/2026
232 Bybit Bybit MANA/USDC $0.09830 $103.21 20:54:12 26/02/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,056.17 $100.41 19:25:23 26/02/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1063 $94.51 20:59:23 26/02/2026
235 ZebPay ZebPay MANA/INR $0.1015 $94.01 20:57:10 26/02/2026
236 OKX OKX MANA/EUR $0.09718 $85.26 20:56:54 26/02/2026
237 WazirX WazirX MANA/USDT $0.09970 $71.73 21:03:08 26/02/2026
238 GOPAX GOPAX MANA/KRW $0.09735 $71.49 21:00:13 26/02/2026
239 zondacrypto zondacrypto MANA/USDC $0.09999 $51.06 21:00:19 26/02/2026
240 Tokocrypto Tokocrypto MANA/USDT $0.09650 $50.05 20:57:09 26/02/2026
241 Coincheck Coincheck MANA/JPY $0.09608 $48.04 20:57:07 26/02/2026
242 Independent Reserve Independent Reserve MANA/AUD $0.1337 $39.55 21:00:09 26/02/2026
243 Upbit Upbit MANA/BTC $0.1023 $39.49 20:56:54 26/02/2026
244 CEX.IO CEX.IO MANA/EUR $0.09694 $33.07 20:57:08 26/02/2026
245 HitBTC HitBTC MANA/BTC $0.09702 $31.03 20:54:10 26/02/2026
246 FMFW.io FMFW.io MANA/BTC $0.09691 $30.92 20:57:10 26/02/2026
247 Unocoin Unocoin MANA/INR $0.1129 $29.80 21:03:15 26/02/2026
248 Bitcoiva Bitcoiva MANA/INR $0.1004 $29.04 21:00:10 26/02/2026
249 CEX.IO CEX.IO MANA/USD $0.09679 $25.09 20:57:08 26/02/2026
250 Bitcoiva Bitcoiva MANA/USDT $0.09659 $21.98 21:00:10 26/02/2026
251 CEX.IO CEX.IO MANA/USDT $0.09674 $20.47 20:57:08 26/02/2026
252 ShibaSwap ShibaSwap MANA/WETH $0.09759 $20.03 19:25:23 26/02/2026
253 Bitazza Bitazza MANA/THB $0.09705 $11.16 21:03:12 26/02/2026
254 ChangeNOW ChangeNOW MANA/BTC $0.09726 $6.51 20:54:12 26/02/2026
255 Independent Reserve Independent Reserve MANA/SGD $0.1345 $3.94 21:00:09 26/02/2026
256 HitBTC HitBTC MANA/USDC $0.003950 $0 20:54:10 26/02/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $0 20:59:53 26/02/2026
258 Independent Reserve Independent Reserve MANA/NZD $0.1344 $0 21:00:09 26/02/2026
259 Independent Reserve Independent Reserve MANA/USD $0.1345 $0 21:00:09 26/02/2026
260 BTC Markets BTC Markets MANA/AUD $0.09636 $0 20:57:11 26/02/2026
261 Bitbns Bitbns MANA/INR $0.1099 $0 21:00:08 26/02/2026
262 Coinmetro Coinmetro MANA/USDT $0.05021 $0 21:00:11 26/02/2026
263 CoinJar CoinJar MANA/AUD $0.1015 $0 21:00:58 26/02/2026
264 CoinJar CoinJar MANA/GBP $0.1711 $0 21:00:58 26/02/2026
265 CoinJar CoinJar MANA/USD $0.1005 $0 21:00:58 26/02/2026
266 CoinJar CoinJar MANA/USDC $0.1006 $0 21:00:58 26/02/2026
267 Tokocrypto Tokocrypto MANA/BTC $0.09980 $0 20:57:09 26/02/2026
268 digitalexchange.id digitalexchange.id MANA/IDR $0.09699 $0 21:00:09 26/02/2026
269 CoinDCX CoinDCX MANA/USDT $0.09693 $0 20:54:09 26/02/2026
270 Giottus Giottus MANA/INR $0.1034 $0 20:09:12 26/02/2026
271 Giottus Giottus MANA/USDT $0.09755 $0 20:09:12 26/02/2026
272 WOO X WOO X MANA/USDT $0.09681 $0 20:57:20 26/02/2026
273 Gems Trade Gems Trade MANA/USDT $0.09762 $0 19:36:10 26/02/2026
274 Gate US Gate US MANA/USDT $0.09664 $0 21:00:09 26/02/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 26/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,932,420 với tỷ giá $0.09660.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 1033 đánh giá