Decentraland MANA
Xếp hạng #137
08:54:00 01/03/2026
Giá Decentraland (MANA)
$0.09827 2.65%
0.000001456 BTC
2,624 VND
Thấp: $0.09008
Cao: $0.09827
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09610 | $64,199,350 | 08:00:15 01/03/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.09650 | $18,634,320 | 07:57:10 01/03/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,420 | 07:57:15 01/03/2026 |
| 4 |  LBank |
MANA/USDT | $0.09642 | $11,629,106 | 07:57:15 01/03/2026 |
| 5 |  Binance |
MANA/USDT | $0.09622 | $7,562,039 | 07:54:16 01/03/2026 |
| 6 |  Batonex |
MANA/USDT | $0.09610 | $6,733,149 | 08:00:16 01/03/2026 |
| 7 |  WhiteBIT |
MANA/USDT | $0.09692 | $6,377,664 | 07:57:23 01/03/2026 |
| 8 |  FameEX |
MANA/USDT | $0.09641 | $6,195,218 | 07:57:17 01/03/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.09641 | $6,114,861 | 07:57:15 01/03/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.09622 | $5,842,709 | 07:54:15 01/03/2026 |
| 11 |  NovaEx |
MANA/USDT | $0.09630 | $5,588,422 | 08:00:16 01/03/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.09641 | $5,376,161 | 08:00:09 01/03/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.09642 | $2,933,867 | 07:57:15 01/03/2026 |
| 14 |  CoinW |
MANA/USDT | $0.09652 | $2,552,361 | 07:57:17 01/03/2026 |
| 15 |  BVOX |
MANA/USDT | $0.09631 | $2,447,051 | 07:57:15 01/03/2026 |
| 16 |  Bybit |
MANA/USDT | $0.09626 | $2,402,782 | 07:54:16 01/03/2026 |
| 17 |  YEX |
MANA/USDT | $0.09611 | $2,287,050 | 08:00:16 01/03/2026 |
| 18 |  BiKing |
MANA/USDT | $0.09631 | $2,281,616 | 07:54:18 01/03/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.09641 | $2,259,639 | 07:57:16 01/03/2026 |
| 20 |  OKX |
MANA/USDT | $0.09620 | $2,239,331 | 07:56:19 01/03/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.09641 | $2,119,530 | 07:57:16 01/03/2026 |
| 22 |  Bibox |
MANA/USDT | $0.2516 | $2,034,144 | 08:00:14 01/03/2026 |
| 23 |  BTCC |
MANA/USDT | $0.09652 | $1,942,742 | 07:57:16 01/03/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.09612 | $1,832,792 | 07:54:23 01/03/2026 |
| 25 |  EasiCoin |
MANA/USDT | $0.09611 | $1,601,474 | 08:00:16 01/03/2026 |
| 26 |  Ourbit |
MANA/USDT | $0.09641 | $1,510,359 | 07:57:16 01/03/2026 |
| 27 |  B2Z Exchange |
MANA/USD | $0.09617 | $1,459,551 | 08:00:15 01/03/2026 |
| 28 |  BTSE |
MANA/USDT | $0.09611 | $1,453,408 | 07:54:16 01/03/2026 |
| 29 |  BITmarkets |
MANA/USDT | $0.09610 | $1,393,603 | 08:00:15 01/03/2026 |
| 30 |  Coinflare |
MANA/USDT | $0.09640 | $1,145,197 | 08:00:15 01/03/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.09642 | $1,086,739 | 07:57:10 01/03/2026 |
| 32 |  Echobit |
MANA/USDT | $0.09652 | $1,016,117 | 07:57:09 01/03/2026 |
| 33 |  Toobit |
MANA/USDT | $0.09641 | $990,623 | 07:57:16 01/03/2026 |
| 34 |  HTX |
MANA/USDT | $0.09642 | $911,785 | 07:59:54 01/03/2026 |
| 35 |  CRMClick |
MANA/USDT | $0.09641 | $911,640 | 08:00:08 01/03/2026 |
| 36 |  GroveX |
MANA/USDT | $0.09551 | $879,074 | 08:00:09 01/03/2026 |
| 37 |  BitMart |
MANA/USDT | $0.09652 | $833,556 | 07:57:08 01/03/2026 |
| 38 |  KTX |
MANA/USDT | $0.09641 | $832,987 | 08:00:10 01/03/2026 |
| 39 | BiKing |
MANA/USDT | $0.09641 | $811,007 | 07:54:08 01/03/2026 |
| 40 | Binance |
MANA/USDT | $0.09656 | $810,643 | 07:56:42 01/03/2026 |
| 41 |  Zoomex |
MANA/USDT | $0.09626 | $720,835 | 07:54:16 01/03/2026 |
| 42 | YEX |
MANA/USDT | $0.09631 | $704,428 | 08:00:10 01/03/2026 |
| 43 | Coinlocally |
MANA/USDT | $0.09631 | $696,324 | 08:00:10 01/03/2026 |
| 44 |  BloFin |
MANA/USDT | $0.09644 | $650,119 | 07:51:08 01/03/2026 |
| 45 |  Bitrue |
MANA/USDT | $0.09652 | $625,898 | 07:57:17 01/03/2026 |
| 46 |  Bitget |
MANA/USDT | $0.09631 | $604,988 | 07:54:15 01/03/2026 |
| 47 |  Cofinex |
MANA/USDT | $0.09630 | $604,981 | 08:00:15 01/03/2026 |
| 48 |  Phemex |
MANA/USDT | $0.09641 | $597,113 | 07:57:15 01/03/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.09631 | $576,386 | 08:00:16 01/03/2026 |
| 50 | TruBit Pro Exchange |
MANA/USDT | $0.09611 | $565,084 | 08:00:08 01/03/2026 |
| 51 |  Hotcoin |
MANA/USDT | $0.09621 | $562,727 | 07:57:18 01/03/2026 |
| 52 |  BitbabyExchange |
MANA/USDT | $0.09631 | $555,017 | 07:54:16 01/03/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.09641 | $527,571 | 07:57:15 01/03/2026 |
| 54 | BlockFin |
MANA/USDT | $0.09642 | $480,717 | 07:57:15 01/03/2026 |
| 55 | Hotcoin |
MANA/USDT | $0.09632 | $474,151 | 07:48:40 01/03/2026 |
| 56 | CoinW |
MANA/USDT | $0.09652 | $454,401 | 07:57:07 01/03/2026 |
| 57 |  CriptoSwaps |
MANA/USDT | $0.09632 | $432,310 | 07:54:14 01/03/2026 |
| 58 |  Websea |
MANA/USDT | $0.09641 | $432,218 | 08:00:11 01/03/2026 |
| 59 |  DigiFinex |
MANA/USDT | $0.09652 | $427,931 | 07:57:16 01/03/2026 |
| 60 | WhiteBIT |
MANA/USDT | $0.09624 | $407,865 | 07:48:07 01/03/2026 |
| 61 | BTCC |
MANA/USDT | $0.09642 | $405,622 | 07:57:10 01/03/2026 |
| 62 |  4E |
MANA/USDT | $0.09630 | $401,888 | 08:00:17 01/03/2026 |
| 63 | BVOX |
MANA/USDT | $0.09652 | $389,921 | 07:57:10 01/03/2026 |
| 64 |  YUBIT |
MANA/USDT | $0.09652 | $382,255 | 07:57:08 01/03/2026 |
| 65 |  EagleX |
MANA/USDT | $0.09631 | $380,124 | 08:00:08 01/03/2026 |
| 66 |  Upbit |
MANA/KRW | $0.09724 | $375,724 | 07:56:53 01/03/2026 |
| 67 | Phemex |
MANA/USDT | $0.09682 | $332,049 | 07:57:10 01/03/2026 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.09641 | $331,162 | 07:57:18 01/03/2026 |
| 69 |  MEXC |
MANA/USDT | $0.09641 | $268,693 | 07:54:11 01/03/2026 |
| 70 | OrangeX |
MANA/USDT | $0.09642 | $266,463 | 07:57:08 01/03/2026 |
| 71 |  Pionex |
MANA/USDT | $0.09662 | $265,708 | 07:57:09 01/03/2026 |
| 72 |  ASTX |
MANA/USDT | $0.09631 | $244,947 | 08:00:13 01/03/2026 |
| 73 |  BitradeX |
MANA/USDT | $0.09642 | $243,981 | 07:54:11 01/03/2026 |
| 74 |  XT.COM |
MANA/USDT | $0.09652 | $243,357 | 07:57:09 01/03/2026 |
| 75 | Tapbit |
MANA/USDT | $0.09642 | $238,656 | 07:57:08 01/03/2026 |
| 76 |  Picol |
MANA/USDT | $0.09641 | $234,637 | 08:00:09 01/03/2026 |
| 77 |  Bitazza |
MANA/USDT | $0.09600 | $223,357 | 08:00:13 01/03/2026 |
| 78 |  Bullish |
MANA/USDC | $0.09641 | $221,213 | 07:57:18 01/03/2026 |
| 79 | Bybit |
MANA/USDT | $0.09641 | $211,622 | 07:54:09 01/03/2026 |
| 80 | Binance |
MANA/TRY | $0.09608 | $208,923 | 07:56:42 01/03/2026 |
| 81 |  UZX |
MANA/USDT | $0.09652 | $208,040 | 07:57:07 01/03/2026 |
| 82 |  WEEX |
MANA/USDT | $0.09652 | $194,259 | 07:57:10 01/03/2026 |
| 83 |  KuCoin |
MANA/USDT | $0.09642 | $191,174 | 07:54:19 01/03/2026 |
| 84 | LBank |
MANA/USDT | $0.09652 | $186,163 | 07:57:10 01/03/2026 |
| 85 |  BitGW Exchange |
MANA/USDT | $0.09641 | $184,204 | 07:54:12 01/03/2026 |
| 86 |  XXKK |
MANA/USDT | $0.09978 | $183,836 | 07:57:09 01/03/2026 |
| 87 |  KCEX |
MANA/USDT | $0.09652 | $183,591 | 07:57:08 01/03/2026 |
| 88 | OKX |
MANA/USDT | $0.09661 | $181,192 | 07:56:23 01/03/2026 |
| 89 |  Gate |
MANA/USDT | $0.09592 | $164,422 | 07:54:19 01/03/2026 |
| 90 |  Coinbase Exchange |
MANA/USD | $0.09650 | $160,861 | 07:56:30 01/03/2026 |
| 91 | Toobit |
MANA/USDT | $0.09652 | $158,881 | 07:57:09 01/03/2026 |
| 92 |  P2B |
MANA/USDT | $0.09652 | $154,064 | 07:57:09 01/03/2026 |
| 93 |  Kraken |
MANA/USD | $0.09646 | $152,118 | 07:59:24 01/03/2026 |
| 94 |  Nonkyc.io Exchange |
MANA/USDT | $0.09642 | $140,814 | 07:54:09 01/03/2026 |
| 95 |  PrimeXBT |
MANA/USDT | $0.09630 | $139,404 | 08:00:16 01/03/2026 |
| 96 | Biconomy.com |
MANA/USDT | $0.09642 | $126,064 | 07:57:07 01/03/2026 |
| 97 | Ourbit |
MANA/USDT | $0.09631 | $122,427 | 07:54:07 01/03/2026 |
| 98 |  Tothemoon |
MANA/USD | $0.09649 | $121,476 | 08:00:15 01/03/2026 |
| 99 |  BtcTurk | Kripto |
MANA/TRY | $0.09624 | $116,065 | 07:58:23 01/03/2026 |
| 100 |  Binance TR |
MANA/TRY | $0.09608 | $109,782 | 07:57:09 01/03/2026 |
| 101 |  MGBX |
MANA/USDT | $0.09605 | $106,128 | 08:00:16 01/03/2026 |
| 102 |  EXMO.ME |
MANA/USDC | $0.09624 | $90,251.86 | 07:54:07 01/03/2026 |
| 103 |  EXMO |
MANA/USDC | $0.09630 | $90,227.62 | 07:54:15 01/03/2026 |
| 104 | Bitunix |
MANA/USDT | $0.09642 | $87,388.26 | 07:57:09 01/03/2026 |
| 105 |  BingX |
MANA/USDT | $0.09644 | $85,875.77 | 07:51:11 01/03/2026 |
| 106 | Zoomex |
MANA/USDT | $0.09634 | $84,605.01 | 07:51:08 01/03/2026 |
| 107 |  Azbit |
MANA/USDT | $0.09642 | $84,163.80 | 07:57:09 01/03/2026 |
| 108 |  BitTap |
MANA/USDT | $0.09610 | $80,809.39 | 08:00:17 01/03/2026 |
| 109 |  BitKan |
MANA/USDT | $0.09640 | $77,963.34 | 08:00:13 01/03/2026 |
| 110 | Phemex |
MANA/USDC | $0.09642 | $77,144.82 | 07:57:10 01/03/2026 |
| 111 |  SuperEx |
MANA/USDT | $0.09682 | $76,973.46 | 07:57:09 01/03/2026 |
| 112 |  Paribu |
MANA/TRY | $0.09599 | $69,637.00 | 08:02:23 01/03/2026 |
| 113 | Bitrue |
MANA/USDT | $0.09651 | $68,499.30 | 07:57:11 01/03/2026 |
| 114 |  Qmall Exchange |
MANA/USDT | $0.09651 | $67,230.53 | 08:00:08 01/03/2026 |
| 115 | VOOX Exchange |
MANA/USDT | $0.09652 | $66,918.47 | 07:57:08 01/03/2026 |
| 116 | BloFin |
MANA/USDT | $0.09634 | $64,065.95 | 07:51:16 01/03/2026 |
| 117 |  BigONE |
MANA/USDT | $0.09662 | $63,976.55 | 07:57:09 01/03/2026 |
| 118 | DigiFinex |
MANA/USDT | $0.09613 | $63,833.60 | 07:42:08 01/03/2026 |
| 119 | EXMO |
MANA/USDT | $0.09641 | $63,788.24 | 07:54:15 01/03/2026 |
| 120 | EXMO.ME |
MANA/USDT | $0.09641 | $63,759.48 | 07:54:07 01/03/2026 |
| 121 |  BiFinance |
MANA/USDT | $0.09641 | $63,291.94 | 07:54:11 01/03/2026 |
| 122 |  LeveX |
MANA/USDT | $0.09611 | $52,044.07 | 08:00:16 01/03/2026 |
| 123 |  Globe Derivative Exchange |
MANA/USD | $0.09637 | $51,862.53 | 08:00:17 01/03/2026 |
| 124 |  BYDFi |
MANA/USDT | $0.09631 | $51,717.05 | 08:00:08 01/03/2026 |
| 125 | KuCoin |
MANA/USDT | $0.09647 | $51,231.44 | 07:54:23 01/03/2026 |
| 126 | BitbabyExchange |
MANA/USDT | $0.09651 | $50,648.93 | 07:54:12 01/03/2026 |
| 127 | Cofinex |
MANA/USDT | $0.09641 | $50,440.26 | 08:00:09 01/03/2026 |
| 128 |  CoinEx |
MANA/USDT | $0.09654 | $50,373.83 | 07:59:53 01/03/2026 |
| 129 |  AllinX |
MANA/USDT | $0.09641 | $48,687.33 | 08:00:09 01/03/2026 |
| 130 | Bitget |
MANA/USDT | $0.09641 | $48,435.22 | 07:54:13 01/03/2026 |
| 131 |  Bitcastle |
MANA/USDT | $0.09631 | $48,220.75 | 08:00:11 01/03/2026 |
| 132 |  CoinUp.io |
MANA/USDT | $0.09652 | $47,178.50 | 07:57:10 01/03/2026 |
| 133 | Bitrue |
MANA/XRP | $0.09673 | $43,655.95 | 07:57:11 01/03/2026 |
| 134 |  ICRYPEX |
MANA/USDT | $0.09511 | $43,609.42 | 08:00:11 01/03/2026 |
| 135 | Aivora Exchange |
MANA/USDT | $0.09631 | $42,952.03 | 08:00:13 01/03/2026 |
| 136 | Bitrue |
MANA/USDC | $0.09662 | $41,917.85 | 07:57:11 01/03/2026 |
| 137 |  Bithumb |
MANA/KRW | $0.09722 | $41,038.76 | 07:59:54 01/03/2026 |
| 138 |  Dex-Trade |
MANA/USDT | $0.09631 | $39,920.50 | 07:54:07 01/03/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.09645 | $37,643.38 | 07:57:07 01/03/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.09635 | $37,639.62 | 07:54:12 01/03/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.09641 | $37,638.61 | 08:00:10 01/03/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.09641 | $37,638.61 | 08:00:11 01/03/2026 |
| 143 |  Delta Exchange |
MANA/USDT | $0.1004 | $37,505.83 | 15:57:16 27/02/2026 |
| 144 |  Ekbit |
MANA/USDT | $0.09610 | $33,766.55 | 08:00:16 01/03/2026 |
| 145 | Koinbay |
MANA/USDT | $0.09652 | $30,359.68 | 07:57:08 01/03/2026 |
| 146 | WHXEX |
MANA/USDT | $0.09631 | $29,255.69 | 08:00:11 01/03/2026 |
| 147 |  Blynex |
MANA/USDT | $0.09651 | $27,678.29 | 08:00:09 01/03/2026 |
| 148 | HTX |
MANA/USDT | $0.09612 | $27,588.26 | 07:57:25 01/03/2026 |
| 149 | CRMClick |
MANA/USDT | $0.09600 | $27,583.11 | 08:00:15 01/03/2026 |
| 150 |  Foxbit |
MANA/BRL | $0.09688 | $26,038.94 | 08:00:13 01/03/2026 |
| 151 |  TGEX |
MANA/USDT | $0.09610 | $25,878.81 | 08:00:16 01/03/2026 |
| 152 |  Coinstore |
MANA/USDT | $0.09611 | $24,272.20 | 07:54:11 01/03/2026 |
| 153 |  BlueBit |
MANA/USDT | $0.09640 | $19,620.88 | 08:00:12 01/03/2026 |
| 154 | BtcTurk | Kripto |
MANA/USDT | $0.09642 | $19,590.06 | 07:58:23 01/03/2026 |
| 155 | WhiteBIT |
MANA/EUR | $0.09620 | $19,255.43 | 07:48:07 01/03/2026 |
| 156 |  BitDelta |
MANA/USDT | $0.09641 | $18,211.89 | 08:00:08 01/03/2026 |
| 157 |  ZKE |
MANA/USDT | $0.09631 | $17,553.41 | 08:00:12 01/03/2026 |
| 158 |  Coincall |
MANA/USD | $0.09606 | $16,908.18 | 08:03:16 01/03/2026 |
| 159 |  Koinpark |
MANA/INR | $0.1012 | $16,570.51 | 08:00:09 01/03/2026 |
| 160 | Kraken |
MANA/EUR | $0.09680 | $14,758.18 | 07:59:24 01/03/2026 |
| 161 |  LATOKEN |
MANA/USDT | $0.09640 | $14,083.03 | 07:57:08 01/03/2026 |
| 162 |  Nivex |
MANA/USDT | $0.09641 | $14,080.05 | 08:00:10 01/03/2026 |
| 163 |  Bit2Me |
MANA/EUR | $0.09680 | $14,022.38 | 07:57:08 01/03/2026 |
| 164 | BITmarkets |
MANA/USDT | $0.09627 | $14,016.92 | 08:00:08 01/03/2026 |
| 165 | B2Z Exchange |
MANA/USDT | $0.09627 | $14,016.92 | 08:00:10 01/03/2026 |
| 166 | BTSE |
MANA/USDT | $0.09587 | $13,863.67 | 07:42:08 01/03/2026 |
| 167 | Coinbase Exchange |
MANA/EUR | $0.09691 | $13,257.48 | 07:56:30 01/03/2026 |
| 168 | Gate |
MANA/USDT | $0.09626 | $12,593.21 | 07:56:24 01/03/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.09640 | $12,374.61 | 08:00:15 01/03/2026 |
| 170 | Mandala Exchange |
MANA/USDT | $0.09651 | $12,330.30 | 08:00:24 01/03/2026 |
| 171 | HitBTC |
MANA/USDT | $0.09650 | $12,328.30 | 08:00:15 01/03/2026 |
| 172 | Koinpark |
MANA/USDT | $0.09631 | $11,685.22 | 08:00:09 01/03/2026 |
| 173 | WhiteBIT |
MANA/TRY | $0.09681 | $11,189.72 | 07:48:07 01/03/2026 |
| 174 | BITmarkets |
MANA/USD | $0.09630 | $9,992.83 | 08:00:08 01/03/2026 |
| 175 | B2Z Exchange |
MANA/USD | $0.09630 | $9,992.83 | 08:00:10 01/03/2026 |
| 176 |  XBO.com |
MANA/USDT | $0.09652 | $9,936.96 | 07:57:10 01/03/2026 |
| 177 |  Deepcoin |
MANA/USDT | $0.09652 | $9,692.29 | 07:57:07 01/03/2026 |
| 178 |  Bitvavo |
MANA/EUR | $0.09744 | $8,918.28 | 07:57:11 01/03/2026 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.09641 | $8,783.22 | 07:54:07 01/03/2026 |
| 180 | CoinEx |
MANA/BTC | $0.09664 | $8,290.67 | 07:59:53 01/03/2026 |
| 181 | MGBX |
MANA/USDT | $0.09630 | $8,024.01 | 08:00:11 01/03/2026 |
| 182 |  Bitso |
MANA/MXN | $0.09626 | $7,907.76 | 07:59:53 01/03/2026 |
| 183 | Bitso |
MANA/USD | $0.09634 | $7,781.29 | 07:59:53 01/03/2026 |
| 184 |  Bybit EU |
MANA/USDC | $0.09630 | $7,343.91 | 07:45:08 01/03/2026 |
| 185 | ASTX |
MANA/USDT | $0.09611 | $6,780.80 | 08:00:16 01/03/2026 |
| 186 |  AscendEX |
MANA/USDT | $0.09702 | $6,379.11 | 07:57:10 01/03/2026 |
| 187 |  Tebbit |
MANA/USDT | $0.09611 | $5,806.79 | 08:00:16 01/03/2026 |
| 188 | Pionex |
MANA/USDT | $0.09642 | $5,695.12 | 07:57:16 01/03/2026 |
| 189 | CriptoSwaps |
MANA/BTC | $0.09824 | $5,523.71 | 07:54:14 01/03/2026 |
| 190 |  Hibt |
MANA/USDT | $0.09662 | $5,435.02 | 07:57:13 01/03/2026 |
| 191 | Kraken |
MANA/USDT | $0.09693 | $5,160.49 | 07:59:24 01/03/2026 |
| 192 |  OpenOcean |
HASHAI/MANA | $0.00006066 | $5,068.42 | 07:39:08 28/02/2026 |
| 193 | TGEX |
MANA/USDT | $0.09642 | $4,876.45 | 07:57:09 01/03/2026 |
| 194 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09653 | $4,168.65 | 07:43:11 01/03/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.09631 | $3,840.97 | 07:54:13 01/03/2026 |
| 196 |  SecondBTC |
MANA/USDT | $0.09631 | $3,789.55 | 07:54:07 01/03/2026 |
| 197 |  Ulink |
MANA/USDT | $0.3104 | $3,233.85 | 08:00:16 01/03/2026 |
| 198 |  Bitkub |
MANA/THB | $0.1012 | $2,705.21 | 07:57:08 01/03/2026 |
| 199 |  HyperPay Futures |
MANA/USDT | $0.09603 | $2,594.90 | 08:03:16 01/03/2026 |
| 200 |  Uniswap v2 |
MANA/WETH | $0.09655 | $2,241.81 | 07:37:23 01/03/2026 |
| 201 |  Dzengi.com |
MANA/USD | $0.09607 | $2,009.77 | 08:00:08 01/03/2026 |
| 202 |  SunX |
MANA/USDT | $0.09610 | $1,995.04 | 08:00:18 01/03/2026 |
| 203 |  Gemini |
MANA/USD | $0.09615 | $1,413.65 | 07:59:53 01/03/2026 |
| 204 | Bybit |
MANA/USDC | $0.09510 | $1,320.32 | 07:54:09 01/03/2026 |
| 205 | KuCoin |
MANA/ETH | $0.09634 | $1,225.60 | 07:54:23 01/03/2026 |
| 206 |  Kanga Exchange |
MANA/USDC | $0.09629 | $1,205.79 | 08:00:10 01/03/2026 |
| 207 | Kanga Exchange |
MANA/USDT | $0.09641 | $1,127.17 | 08:00:10 01/03/2026 |
| 208 | B2Z Exchange |
MANA/USDC | $0.09630 | $1,032.07 | 08:00:10 01/03/2026 |
| 209 | BITmarkets |
MANA/USDC | $0.09630 | $1,032.07 | 08:00:08 01/03/2026 |
| 210 |  Bitbank |
MANA/JPY | $0.09715 | $987.13 | 07:57:08 01/03/2026 |
| 211 |  Coins.ph |
MANA/PHP | $0.2546 | $777.80 | 08:00:10 01/03/2026 |
| 212 | OKX |
MANA/USD | $0.09291 | $648.95 | 07:56:53 01/03/2026 |
| 213 |  TRIV |
MANA/IDR | $0.09647 | $608.51 | 08:00:15 01/03/2026 |
| 214 | TRIV |
MANA/USDT | $0.09630 | $607.07 | 08:00:15 01/03/2026 |
| 215 |  Bancor Network |
MANA/BNT | $0.1144 | $563.22 | 07:57:07 01/03/2026 |
| 216 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09696 | $534.67 | 05:53:35 01/03/2026 |
| 217 |  Coinone |
MANA/KRW | $0.09251 | $531.01 | 07:55:23 01/03/2026 |
| 218 |  Ndax |
MANA/CAD | $0.09180 | $508.08 | 08:00:08 01/03/2026 |
| 219 |  ZebPay |
MANA/INR | $0.1014 | $415.18 | 08:00:07 01/03/2026 |
| 220 |  Young Platform |
MANA/EUR | $0.09628 | $401.33 | 07:57:10 01/03/2026 |
| 221 |  Indodax |
MANA/IDR | $0.09094 | $337.23 | 08:02:54 01/03/2026 |
| 222 |  WazirX |
MANA/INR | $0.09972 | $333.61 | 08:00:11 01/03/2026 |
| 223 |  MAX Exchange |
MANA/TWD | $0.09716 | $261.02 | 07:57:08 01/03/2026 |
| 224 |  NovaDAX |
MANA/BRL | $0.09661 | $246.61 | 07:54:11 01/03/2026 |
| 225 |  Flipster |
MANA/USDT | $0.09631 | $243.86 | 08:00:15 01/03/2026 |
| 226 |  Binance.US |
MANA/USDT | $0.09942 | $218.18 | 07:59:23 01/03/2026 |
| 227 |  ONUS Pro |
MANA/VNDC | $0.09659 | $195.13 | 07:57:10 01/03/2026 |
| 228 | Bitazza |
MANA/THB | $0.09213 | $159.44 | 08:00:13 01/03/2026 |
| 229 |  Binance TH |
MANA/USDT | $0.09652 | $151.60 | 07:57:07 01/03/2026 |
| 230 |  dYdX v4 |
MANA/USD | $0.09604 | $120.76 | 08:04:18 01/03/2026 |
| 231 |  Raydium |
MANA/USDC | $0.09545 | $111.86 | 06:59:22 01/03/2026 |
| 232 |  Coincheck |
MANA/JPY | $0.08997 | $100.77 | 07:57:07 01/03/2026 |
| 233 |  ShibaSwap |
MANA/WETH | $0.09616 | $79.98 | 06:18:35 01/03/2026 |
| 234 |  GOPAX |
MANA/KRW | $0.09653 | $70.89 | 08:00:09 01/03/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,964.88 | $57.03 | 05:53:35 01/03/2026 |
| 236 |  CEX.IO |
MANA/USDT | $0.09657 | $48.33 | 07:57:09 01/03/2026 |
| 237 |  WOO X |
MANA/USDT | $0.09620 | $40.86 | 08:00:15 01/03/2026 |
| 238 | OKX |
MANA/EUR | $0.09720 | $40.65 | 07:56:53 01/03/2026 |
| 239 | WazirX |
MANA/USDT | $0.09208 | $30.23 | 08:00:11 01/03/2026 |
| 240 |  Unocoin |
MANA/INR | $0.1128 | $29.76 | 07:54:09 01/03/2026 |
| 241 |  Bitcoiva |
MANA/INR | $0.1001 | $29.00 | 08:00:08 01/03/2026 |
| 242 | Upbit |
MANA/BTC | $0.09735 | $28.82 | 07:56:53 01/03/2026 |
| 243 | HitBTC |
MANA/BTC | $0.09662 | $23.34 | 08:00:10 01/03/2026 |
| 244 | FMFW.io |
MANA/BTC | $0.09651 | $23.32 | 07:54:12 01/03/2026 |
| 245 | Bitcoiva |
MANA/USDT | $0.09651 | $21.98 | 08:00:08 01/03/2026 |
| 246 | CEX.IO |
MANA/EUR | $0.09701 | $20.66 | 07:57:09 01/03/2026 |
| 247 |  CEEX exchange |
MANA/USDT | $0.09441 | $19.80 | 08:00:09 01/03/2026 |
| 248 |  Independent Reserve |
MANA/AUD | $0.1302 | $18.74 | 08:00:08 01/03/2026 |
| 249 |  ChangeNOW |
MANA/BTC | $0.09709 | $17.22 | 07:57:10 01/03/2026 |
| 250 | CEX.IO |
MANA/USD | $0.09669 | $14.69 | 07:57:09 01/03/2026 |
| 251 | Independent Reserve |
MANA/SGD | $0.1308 | $3.93 | 08:00:08 01/03/2026 |
| 252 |  Gate US |
MANA/USDT | $0.09632 | $3.93 | 08:00:11 01/03/2026 |
| 253 | Crypto.com Exchange |
MANA/USD | $0.09665 | $1.05 | 07:57:17 01/03/2026 |
| 254 | HitBTC |
MANA/USDC | $0.003950 | $0 | 08:00:10 01/03/2026 |
| 255 |  Bitstamp by Robinhood |
MANA/EUR | $0.1064 | $0 | 07:59:23 01/03/2026 |
| 256 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 07:59:53 01/03/2026 |
| 257 |  zondacrypto |
MANA/USDC | $0.08711 | $0 | 07:57:07 01/03/2026 |
| 258 | Independent Reserve |
MANA/NZD | $0.1309 | $0 | 08:00:08 01/03/2026 |
| 259 | Independent Reserve |
MANA/USD | $0.1309 | $0 | 08:00:08 01/03/2026 |
| 260 |  Korbit |
MANA/KRW | $0.09737 | $0 | 07:57:08 01/03/2026 |
| 261 |  BTC Markets |
MANA/AUD | $0.09649 | $0 | 08:00:10 01/03/2026 |
| 262 |  Bitbns |
MANA/INR | $0.1098 | $0 | 07:57:08 01/03/2026 |
| 263 |  Coinmetro |
MANA/USDT | $0.05015 | $0 | 08:00:09 01/03/2026 |
| 264 |  CoinJar |
MANA/AUD | $0.1015 | $0 | 08:00:50 01/03/2026 |
| 265 | CoinJar |
MANA/GBP | $0.1704 | $0 | 08:00:50 01/03/2026 |
| 266 | CoinJar |
MANA/USD | $0.1005 | $0 | 08:00:50 01/03/2026 |
| 267 | CoinJar |
MANA/USDC | $0.1006 | $0 | 08:00:50 01/03/2026 |
| 268 |  Tokocrypto |
MANA/BTC | $0.09826 | $0 | 07:57:10 01/03/2026 |
| 269 | Tokocrypto |
MANA/USDT | $0.09652 | $0 | 07:57:10 01/03/2026 |
| 270 |  digitalexchange.id |
MANA/IDR | $0.09653 | $0 | 08:00:12 01/03/2026 |
| 271 |  CoinDCX |
MANA/USDT | $0.09636 | $0 | 07:54:09 01/03/2026 |
| 272 |  Giottus |
MANA/INR | $0.1032 | $0 | 07:51:13 01/03/2026 |
| 273 | Giottus |
MANA/USDT | $0.09634 | $0 | 07:51:13 01/03/2026 |
| 274 | WOO X |
MANA/USDT | $0.09641 | $0 | 08:00:08 01/03/2026 |
| 275 |  Gems Trade |
MANA/USDT | $0.09642 | $0 | 07:48:13 01/03/2026 |
| 276 |  ADEN |
MANA/USDT | $0.09615 | $0 | 08:03:42 01/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 01/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,199,350 với tỷ giá $0.09610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.