Decentraland MANA
Xếp hạng #132
02:23:00 01/12/2025
Giá Decentraland (MANA)
$0.1637 -1.12%
0.000001792 BTC
4,534 VND
Thấp: $0.1631
Cao: $0.1665
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1638 | $26,001,700 | 02:00:16 01/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1640 | $19,665,696 | 01:57:17 01/12/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4862 | $15,626,922 | 01:57:15 01/12/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1637 | $13,943,992 | 02:00:18 01/12/2025 |
| 5 |  NovaEx |
MANA/USDT | $0.1637 | $7,245,073 | 02:00:17 01/12/2025 |
| 6 |  OrangeX |
MANA/USDT | $0.1637 | $5,841,946 | 01:54:15 01/12/2025 |
| 7 |  Binance |
MANA/USDT | $0.1636 | $5,769,628 | 01:54:16 01/12/2025 |
| 8 |  Zedxion Exchange |
MANA/USDT | $0.1637 | $5,607,957 | 02:00:16 01/12/2025 |
| 9 |  CZR Exchange |
MANA/USDT | $0.1636 | $5,606,435 | 01:57:16 01/12/2025 |
| 10 |  Batonex |
MANA/USDT | $0.1636 | $4,921,941 | 02:00:17 01/12/2025 |
| 11 |  WhiteBIT |
MANA/USDT | $0.1636 | $4,633,368 | 01:57:15 01/12/2025 |
| 12 |  FameEX |
MANA/USDT | $0.1636 | $4,447,183 | 01:57:17 01/12/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1637 | $3,462,982 | 01:57:16 01/12/2025 |
| 14 |  Tapbit |
MANA/USDT | $0.1637 | $2,921,477 | 01:57:16 01/12/2025 |
| 15 |  CoinW |
MANA/USDT | $0.1637 | $2,527,472 | 01:57:17 01/12/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1636 | $2,422,894 | 01:54:15 01/12/2025 |
| 17 |  Echobit |
MANA/USDT | $0.1639 | $2,407,277 | 01:57:11 01/12/2025 |
| 18 |  YEX |
MANA/USDT | $0.1637 | $2,191,122 | 02:00:17 01/12/2025 |
| 19 |  Coinlocally |
MANA/USDT | $0.1636 | $2,186,006 | 01:54:17 01/12/2025 |
| 20 |  Bibox |
MANA/USDT | $0.2516 | $2,034,279 | 01:57:12 01/12/2025 |
| 21 |  BVOX |
MANA/USDT | $0.1636 | $1,929,271 | 01:54:15 01/12/2025 |
| 22 |  CRMClick |
MANA/USDT | $0.1633 | $1,767,687 | 01:45:11 01/12/2025 |
| 23 |  HTX |
MANA/USDT | $0.1637 | $1,766,125 | 01:59:24 01/12/2025 |
| 24 |  BiKing |
MANA/USDT | $0.1637 | $1,721,253 | 02:00:17 01/12/2025 |
| 25 |  Poloniex |
MANA/USDT | $0.1632 | $1,571,697 | 01:56:53 01/12/2025 |
| 26 |  CriptoSwaps |
MANA/USDT | $0.1637 | $1,198,364 | 01:54:09 01/12/2025 |
| 27 |  Bitrue |
MANA/USDT | $0.1636 | $1,162,150 | 01:57:18 01/12/2025 |
| 28 |  EasiCoin |
MANA/USDT | $0.1638 | $1,118,724 | 02:00:16 01/12/2025 |
| 29 |  OKX |
MANA/USDT | $0.1634 | $1,113,385 | 01:55:51 01/12/2025 |
| 30 |  BTSE |
MANA/USDT | $0.1638 | $1,042,996 | 01:54:15 01/12/2025 |
| 31 |  MEXC |
MANA/USDT | $0.1636 | $1,027,300 | 01:57:17 01/12/2025 |
| 32 |  Bybit |
MANA/USDT | $0.1636 | $1,021,244 | 01:54:16 01/12/2025 |
| 33 | Binance |
MANA/USDT | $0.1639 | $1,007,504 | 01:56:42 01/12/2025 |
| 34 | BiKing |
MANA/USDT | $0.1636 | $1,002,687 | 01:51:15 01/12/2025 |
| 35 |  BITmarkets |
MANA/USDT | $0.1639 | $994,241 | 02:00:16 01/12/2025 |
| 36 |  B2Z Exchange |
MANA/USD | $0.1639 | $994,217 | 02:00:16 01/12/2025 |
| 37 | Coinlocally |
MANA/USDT | $0.1638 | $964,298 | 01:57:08 01/12/2025 |
| 38 |  Coinflare |
MANA/USDT | $0.1636 | $937,854 | 02:00:16 01/12/2025 |
| 39 | YEX |
MANA/USDT | $0.1639 | $885,375 | 01:57:09 01/12/2025 |
| 40 |  WEEX |
MANA/USDT | $0.1636 | $839,491 | 01:57:17 01/12/2025 |
| 41 |  BitradeX |
MANA/USDT | $0.1639 | $827,754 | 01:57:09 01/12/2025 |
| 42 |  Bitget |
MANA/USDT | $0.1636 | $822,800 | 01:54:16 01/12/2025 |
| 43 |  Cofinex |
MANA/USDT | $0.1636 | $809,408 | 02:00:15 01/12/2025 |
| 44 |  BitMart |
MANA/USDT | $0.1639 | $766,852 | 01:57:08 01/12/2025 |
| 45 |  Hotcoin |
MANA/USDT | $0.1638 | $759,772 | 01:57:17 01/12/2025 |
| 46 |  Toobit |
MANA/USDT | $0.1636 | $737,992 | 01:57:16 01/12/2025 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.1638 | $680,261 | 01:57:07 01/12/2025 |
| 48 |  GroveX |
MANA/USDT | $0.1636 | $654,270 | 01:54:10 01/12/2025 |
| 49 |  Phemex |
MANA/USDT | $0.1642 | $560,447 | 01:57:10 01/12/2025 |
| 50 |  Websea |
MANA/USDT | $0.1638 | $549,083 | 01:54:08 01/12/2025 |
| 51 |  YUBIT |
MANA/USDT | $0.1640 | $547,080 | 01:57:09 01/12/2025 |
| 52 | NovaEx |
MANA/USDT | $0.1638 | $539,823 | 01:57:10 01/12/2025 |
| 53 |  BlockFin |
MANA/USDT | $0.1638 | $527,579 | 01:54:08 01/12/2025 |
| 54 | Hotcoin |
MANA/USDT | $0.1639 | $522,075 | 01:58:25 01/12/2025 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.1638 | $521,325 | 02:00:18 01/12/2025 |
| 56 |  BitbabyExchange |
MANA/USDT | $0.1636 | $518,733 | 02:00:16 01/12/2025 |
| 57 |  4E |
MANA/USDT | $0.1639 | $499,013 | 01:57:09 01/12/2025 |
| 58 | Phemex |
MANA/USDT | $0.1637 | $474,990 | 01:57:17 01/12/2025 |
| 59 | B2Z Exchange |
MANA/USDT | $0.1637 | $449,251 | 01:57:09 01/12/2025 |
| 60 | BITmarkets |
MANA/USDT | $0.1636 | $448,860 | 01:57:08 01/12/2025 |
| 61 | BVOX |
MANA/USDT | $0.1640 | $448,392 | 01:54:07 01/12/2025 |
| 62 | BTSE |
MANA/USDT | $0.1638 | $448,371 | 01:54:09 01/12/2025 |
| 63 |  Upbit |
MANA/KRW | $0.1690 | $424,616 | 01:56:24 01/12/2025 |
| 64 | BTCC |
MANA/USDT | $0.1639 | $404,958 | 01:57:09 01/12/2025 |
| 65 | CoinW |
MANA/USDT | $0.1638 | $386,098 | 01:54:11 01/12/2025 |
| 66 |  CoinCatch |
MANA/USDT | $0.1638 | $361,316 | 01:57:15 01/12/2025 |
| 67 |  Pionex |
MANA/USDT | $0.1639 | $342,555 | 01:57:07 01/12/2025 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.1638 | $338,726 | 01:57:19 01/12/2025 |
| 69 | BlockFin |
MANA/USDT | $0.1634 | $321,934 | 01:54:16 01/12/2025 |
| 70 | MEXC |
MANA/USDT | $0.1636 | $316,732 | 01:48:08 01/12/2025 |
| 71 |  BloFin |
MANA/USDT | $0.1641 | $316,476 | 01:57:08 01/12/2025 |
| 72 | WhiteBIT |
MANA/USDT | $0.1640 | $311,495 | 01:57:08 01/12/2025 |
| 73 | B2Z Exchange |
MANA/USD | $0.1640 | $311,307 | 01:57:09 01/12/2025 |
| 74 | BITmarkets |
MANA/USD | $0.1640 | $311,036 | 01:57:08 01/12/2025 |
| 75 |  Zoomex |
MANA/USDT | $0.1636 | $304,430 | 01:57:17 01/12/2025 |
| 76 |  XT.COM |
MANA/USDT | $0.1639 | $302,467 | 01:57:07 01/12/2025 |
| 77 |  Picol |
MANA/USDT | $0.1639 | $302,144 | 01:57:09 01/12/2025 |
| 78 |  XXKK |
MANA/USDT | $0.1639 | $301,510 | 01:57:07 01/12/2025 |
| 79 |  Zedcex Exchange |
MANA/USDT | $0.1636 | $293,534 | 01:48:09 01/12/2025 |
| 80 |  DigiFinex |
MANA/USDT | $0.1637 | $291,412 | 01:57:17 01/12/2025 |
| 81 | Tapbit |
MANA/USDT | $0.1639 | $285,698 | 01:57:08 01/12/2025 |
| 82 | OrangeX |
MANA/USDT | $0.1637 | $281,137 | 01:54:11 01/12/2025 |
| 83 |  UZX |
MANA/USDT | $0.1639 | $247,616 | 01:57:08 01/12/2025 |
| 84 |  Bitunix |
MANA/USDT | $0.1636 | $247,388 | 01:57:16 01/12/2025 |
| 85 | Biconomy.com |
MANA/USDT | $0.1639 | $239,273 | 01:54:08 01/12/2025 |
| 86 |  Ourbit |
MANA/USDT | $0.1636 | $238,064 | 01:48:08 01/12/2025 |
| 87 |  Bitazza |
MANA/USDT | $0.1630 | $231,971 | 01:57:12 01/12/2025 |
| 88 | WEEX |
MANA/USDT | $0.1639 | $226,838 | 01:57:10 01/12/2025 |
| 89 |  Ekbit |
MANA/USDT | $0.1637 | $216,866 | 02:00:16 01/12/2025 |
| 90 | Toobit |
MANA/USDT | $0.1639 | $214,160 | 01:57:08 01/12/2025 |
| 91 |  LBank |
MANA/USDT | $0.1639 | $209,923 | 01:57:09 01/12/2025 |
| 92 |  KuCoin |
MANA/USDT | $0.1638 | $209,514 | 01:54:18 01/12/2025 |
| 93 |  Globe Derivative Exchange |
MANA/USD | $0.1640 | $194,900 | 02:00:17 01/12/2025 |
| 94 |  Gate |
MANA/USDT | $0.1633 | $194,888 | 01:54:19 01/12/2025 |
| 95 | Darkex Exchange |
MANA/USDT | $0.1639 | $188,074 | 01:57:16 01/12/2025 |
| 96 |  BYDFi |
MANA/USDT | $0.1639 | $180,976 | 01:57:08 01/12/2025 |
| 97 | Bybit |
MANA/USDT | $0.1637 | $179,942 | 01:54:12 01/12/2025 |
| 98 |  BtcTurk | Kripto |
MANA/TRY | $0.1635 | $175,090 | 01:58:53 01/12/2025 |
| 99 |  Coinbase Exchange |
MANA/USD | $0.1638 | $170,710 | 01:56:59 01/12/2025 |
| 100 |  KCEX |
MANA/USDT | $0.1639 | $165,176 | 01:57:10 01/12/2025 |
| 101 | OKX |
MANA/USDT | $0.1639 | $151,101 | 01:56:53 01/12/2025 |
| 102 |  CEEX exchange |
MANA/USDT | $0.1638 | $131,940 | 01:57:09 01/12/2025 |
| 103 |  MGBX |
MANA/USDT | $0.1637 | $125,778 | 02:00:17 01/12/2025 |
| 104 |  Bullish |
MANA/USDC | $0.1637 | $111,243 | 01:57:12 01/12/2025 |
| 105 |  BingX |
MANA/USDT | $0.1638 | $110,937 | 01:54:08 01/12/2025 |
| 106 |  Azbit |
MANA/USDT | $0.1639 | $99,941.37 | 01:57:09 01/12/2025 |
| 107 | Bitunix |
MANA/USDT | $0.1639 | $98,968.76 | 01:57:10 01/12/2025 |
| 108 |  BitKan |
MANA/USDT | $0.1640 | $96,451.61 | 01:57:10 01/12/2025 |
| 109 |  EXMO |
MANA/USDC | $0.1639 | $90,589.92 | 01:54:09 01/12/2025 |
| 110 |  Bithumb |
MANA/KRW | $0.1676 | $90,520.25 | 01:59:23 01/12/2025 |
| 111 |  BiFinance |
MANA/USDT | $0.1635 | $88,716.32 | 01:42:12 01/12/2025 |
| 112 |  CoinChief |
MANA/USDT | $0.1640 | $87,885.54 | 01:57:08 01/12/2025 |
| 113 |  Qmall Exchange |
MANA/USDT | $0.1639 | $84,394.63 | 01:57:08 01/12/2025 |
| 114 |  CoinUp.io |
MANA/USDT | $0.1639 | $73,446.55 | 01:54:09 01/12/2025 |
| 115 | VOOX Exchange |
MANA/USDT | $0.1640 | $73,266.09 | 01:57:10 01/12/2025 |
| 116 | Zoomex |
MANA/USDT | $0.1637 | $71,969.29 | 01:54:08 01/12/2025 |
| 117 |  Paribu |
MANA/TRY | $0.1627 | $69,461.87 | 01:54:23 01/12/2025 |
| 118 | Binance |
MANA/TRY | $0.1636 | $69,361.00 | 01:56:54 01/12/2025 |
| 119 | EXMO |
MANA/USDT | $0.1637 | $68,183.44 | 01:54:09 01/12/2025 |
| 120 |  EXMO.ME |
MANA/USDT | $0.1638 | $68,176.08 | 01:57:09 01/12/2025 |
| 121 | Bitrue |
MANA/USDT | $0.1639 | $67,405.10 | 01:57:09 01/12/2025 |
| 122 |  FMFW.io |
MANA/USD | $0.1638 | $65,580.85 | 01:54:09 01/12/2025 |
| 123 |  HitBTC |
MANA/USDT | $0.1639 | $65,533.42 | 01:57:11 01/12/2025 |
| 124 |  Mandala Exchange |
MANA/USDT | $0.1639 | $65,533.42 | 01:57:09 01/12/2025 |
| 125 |  Gleec BTC |
MANA/USDT | $0.1639 | $65,533.42 | 01:57:07 01/12/2025 |
| 126 | DigiFinex |
MANA/USDT | $0.1639 | $65,169.05 | 01:57:09 01/12/2025 |
| 127 |  AscendEX |
MANA/USDT | $0.1640 | $63,912.88 | 01:57:09 01/12/2025 |
| 128 | KuCoin |
MANA/USDT | $0.1639 | $62,599.49 | 01:56:53 01/12/2025 |
| 129 | CriptoSwaps |
MANA/BTC | $0.1637 | $62,406.77 | 01:54:09 01/12/2025 |
| 130 |  ICRYPEX |
MANA/USDT | $0.1654 | $59,938.19 | 01:57:10 01/12/2025 |
| 131 |  BigONE |
MANA/USDT | $0.1639 | $58,967.04 | 01:54:11 01/12/2025 |
| 132 | Bitrue |
MANA/XRP | $0.1640 | $58,762.89 | 01:57:09 01/12/2025 |
| 133 |  Delta Exchange |
MANA/USDT | $0.1638 | $57,296.20 | 02:00:17 01/12/2025 |
| 134 | Phemex |
MANA/USDC | $0.1641 | $56,477.55 | 01:57:10 01/12/2025 |
| 135 |  Tothemoon |
MANA/USD | $0.1639 | $54,896.85 | 01:57:08 01/12/2025 |
| 136 |  Binance TR |
MANA/TRY | $0.1636 | $52,436.98 | 01:57:10 01/12/2025 |
| 137 |  Dex-Trade |
MANA/USDT | $0.1634 | $51,436.49 | 01:48:11 01/12/2025 |
| 138 |  Bitcastle |
MANA/USDT | $0.1639 | $51,188.36 | 01:57:11 01/12/2025 |
| 139 |  UEEx |
MANA/USDT | $0.1639 | $50,199.88 | 01:54:09 01/12/2025 |
| 140 | BitbabyExchange |
MANA/USDT | $0.1639 | $47,290.89 | 01:57:08 01/12/2025 |
| 141 | Aivora Exchange |
MANA/USDT | $0.1639 | $45,677.24 | 01:57:11 01/12/2025 |
| 142 | Binance TR |
MANA/USDT | $0.1690 | $45,552.28 | 07:00:11 27/11/2025 |
| 143 | Bitrue |
MANA/USDC | $0.1641 | $45,283.92 | 01:57:09 01/12/2025 |
| 144 |  LeveX |
MANA/USDT | $0.1637 | $43,291.38 | 02:00:16 01/12/2025 |
| 145 | Binance |
MANA/BTC | $0.1637 | $41,444.62 | 01:56:54 01/12/2025 |
| 146 | Pionex |
MANA/USDT | $0.1636 | $41,226.15 | 01:57:17 01/12/2025 |
| 147 | CoinCatch |
MANA/USDT | $0.1641 | $39,088.63 | 01:57:08 01/12/2025 |
| 148 |  Kraken |
MANA/USD | $0.1640 | $38,720.48 | 01:59:25 01/12/2025 |
| 149 | B2Z Exchange |
MANA/USDC | $0.1638 | $36,103.08 | 01:57:09 01/12/2025 |
| 150 | BITmarkets |
MANA/USDC | $0.1638 | $36,103.08 | 01:57:08 01/12/2025 |
| 151 | BtcTurk | Kripto |
MANA/USDT | $0.1635 | $35,514.30 | 01:58:53 01/12/2025 |
| 152 | CZR Exchange |
MANA/USDT | $0.1639 | $35,077.34 | 01:57:11 01/12/2025 |
| 153 | Zedxion Exchange |
MANA/USDT | $0.1639 | $35,077.21 | 01:57:08 01/12/2025 |
| 154 | Koinbay |
MANA/USDT | $0.1639 | $35,075.92 | 01:57:08 01/12/2025 |
| 155 |  BlueBit |
MANA/USDT | $0.1637 | $34,228.83 | 01:57:10 01/12/2025 |
| 156 |  Coinstore |
MANA/USDT | $0.1639 | $30,832.82 | 01:57:07 01/12/2025 |
| 157 |  Crypto.com Exchange |
MANA/USD | $0.1637 | $24,829.13 | 01:57:07 01/12/2025 |
| 158 |  TGEX |
MANA/USDT | $0.1637 | $24,806.45 | 01:54:15 01/12/2025 |
| 159 | CRMClick |
MANA/USDT | $0.1638 | $24,607.15 | 02:00:16 01/12/2025 |
| 160 | HTX |
MANA/USDT | $0.1637 | $24,603.42 | 01:57:16 01/12/2025 |
| 161 | Bitget |
MANA/USDT | $0.1639 | $22,806.08 | 01:54:08 01/12/2025 |
| 162 |  ZKE |
MANA/USDT | $0.1639 | $21,045.28 | 01:57:10 01/12/2025 |
| 163 | WhiteBIT |
MANA/TRY | $0.1644 | $20,829.99 | 01:57:08 01/12/2025 |
| 164 |  Bitso |
MANA/MXN | $0.1638 | $20,389.15 | 01:57:23 01/12/2025 |
| 165 | Gate |
MANA/USDT | $0.1637 | $20,230.98 | 01:56:54 01/12/2025 |
| 166 |  Koinpark |
MANA/INR | $0.1697 | $18,952.85 | 01:57:08 01/12/2025 |
| 167 |  CoinEx |
MANA/USDT | $0.1640 | $18,536.45 | 01:59:23 01/12/2025 |
| 168 |  XBO.com |
MANA/USDT | $0.1641 | $17,512.97 | 01:57:07 01/12/2025 |
| 169 |  BitDelta |
MANA/USDT | $0.1635 | $17,313.34 | 01:42:09 01/12/2025 |
| 170 |  Deepcoin |
MANA/USDT | $0.1639 | $16,285.97 | 01:57:11 01/12/2025 |
| 171 | BloFin |
MANA/USDT | $0.1633 | $16,241.79 | 01:51:17 01/12/2025 |
| 172 |  Foxbit |
MANA/BRL | $0.1650 | $15,890.35 | 01:54:12 01/12/2025 |
| 173 | Gleec BTC |
MANA/USDT | $0.1636 | $15,156.84 | 02:00:16 01/12/2025 |
| 174 | Mandala Exchange |
MANA/USDT | $0.1638 | $15,149.86 | 02:00:16 01/12/2025 |
| 175 | HitBTC |
MANA/USDT | $0.1638 | $15,149.52 | 02:00:15 01/12/2025 |
| 176 | Koinpark |
MANA/USDT | $0.1639 | $13,830.46 | 01:57:08 01/12/2025 |
| 177 |  ADEN |
MANA/USDT | $0.1637 | $13,188.38 | 02:03:34 01/12/2025 |
| 178 |  Coincall |
MANA/USD | $0.1637 | $12,586.40 | 02:03:16 01/12/2025 |
| 179 |  Nivex |
MANA/USDT | $0.1637 | $11,751.61 | 01:57:07 01/12/2025 |
| 180 |  Bit2Me |
MANA/EUR | $0.1641 | $11,398.49 | 01:57:09 01/12/2025 |
| 181 |  P2B |
MANA/USDT | $0.1637 | $10,490.90 | 01:54:11 01/12/2025 |
| 182 | P2B |
MANA/BTC | $0.1637 | $10,199.38 | 01:54:11 01/12/2025 |
| 183 | MGBX |
MANA/USDT | $0.1639 | $10,056.62 | 01:57:08 01/12/2025 |
| 184 | Kraken |
MANA/EUR | $0.1641 | $9,719.51 | 01:59:25 01/12/2025 |
| 185 | WhiteBIT |
MANA/EUR | $0.1629 | $9,132.98 | 01:57:08 01/12/2025 |
| 186 |  Flipster |
MANA/USDT | $0.1637 | $8,998.74 | 02:00:16 01/12/2025 |
| 187 |  BIT |
MANA/USDT | $0.1632 | $8,515.78 | 02:00:56 01/12/2025 |
| 188 | Bitso |
MANA/USD | $0.1634 | $8,390.30 | 01:57:23 01/12/2025 |
| 189 | Crypto.com Exchange |
MANA/USD | $0.1639 | $8,340.64 | 01:42:17 01/12/2025 |
| 190 |  Bitkub |
MANA/THB | $0.1651 | $8,159.38 | 01:54:08 01/12/2025 |
| 191 | Coinbase Exchange |
MANA/EUR | $0.1635 | $8,014.26 | 01:56:59 01/12/2025 |
| 192 |  All InX |
MANA/USDT | $0.1639 | $6,811.53 | 01:57:10 01/12/2025 |
| 193 |  Dzengi.com |
MANA/USD | $0.1631 | $6,626.89 | 01:57:07 01/12/2025 |
| 194 | Bybit |
MANA/USDC | $0.1639 | $6,453.03 | 01:54:12 01/12/2025 |
| 195 |  Blynex |
MANA/USDT | $0.1637 | $6,424.44 | 01:51:07 01/12/2025 |
| 196 | BYDFi |
MANA/USDT | $0.1637 | $5,736.57 | 02:00:17 01/12/2025 |
| 197 | TGEX |
MANA/USDT | $0.1636 | $5,118.21 | 01:51:11 01/12/2025 |
| 198 |  HyperPay Futures |
MANA/USDT | $0.1637 | $4,963.83 | 02:03:17 01/12/2025 |
| 199 |  Hibt |
MANA/USDT | $0.1636 | $4,588.12 | 01:48:11 01/12/2025 |
| 200 |  Kanga Exchange |
MANA/USDC | $0.1639 | $4,116.89 | 01:57:08 01/12/2025 |
| 201 |  SunX |
MANA/USDT | $0.1636 | $4,111.55 | 02:00:19 01/12/2025 |
| 202 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1638 | $3,830.91 | 00:25:11 01/12/2025 |
| 203 | Crypto.com Exchange |
MANA/USDT | $0.1636 | $3,748.37 | 01:57:07 01/12/2025 |
| 204 |  SecondBTC |
MANA/USDT | $0.1637 | $3,529.06 | 01:57:13 01/12/2025 |
| 205 |  Uniswap v2 |
MANA/WETH | $0.1637 | $3,284.78 | 00:36:23 01/12/2025 |
| 206 |  Bitvavo |
MANA/EUR | $0.1649 | $3,238.31 | 01:57:12 01/12/2025 |
| 207 |  PrimeXBT |
MANA/USDT | $0.1636 | $2,944.05 | 02:00:15 01/12/2025 |
| 208 | Kanga Exchange |
MANA/USDT | $0.1637 | $2,766.92 | 01:57:08 01/12/2025 |
| 209 |  WOO X |
MANA/USDT | $0.1638 | $2,203.33 | 01:57:15 01/12/2025 |
| 210 |  Indodax |
MANA/IDR | $0.1741 | $1,835.96 | 01:59:23 01/12/2025 |
| 211 | Kraken |
MANA/XBT | $0.1641 | $1,779.00 | 01:59:25 01/12/2025 |
| 212 |  Bitlo |
MANA/TRY | $0.1641 | $1,704.21 | 01:57:10 01/12/2025 |
| 213 | Kraken |
MANA/USDT | $0.1642 | $1,423.16 | 01:59:25 01/12/2025 |
| 214 |  ChangeNOW |
MANA/BTC | $0.1678 | $1,245.24 | 01:57:07 01/12/2025 |
| 215 |  TRIV |
MANA/IDR | $0.1643 | $1,235.67 | 01:57:13 01/12/2025 |
| 216 | TRIV |
MANA/USDT | $0.1639 | $1,235.57 | 01:57:13 01/12/2025 |
| 217 | KuCoin |
MANA/ETH | $0.1637 | $1,125.82 | 01:56:23 01/12/2025 |
| 218 |  Bitbank |
MANA/JPY | $0.1696 | $1,024.37 | 01:57:11 01/12/2025 |
| 219 | Binance |
MANA/ETH | $0.1634 | $956.45 | 01:56:54 01/12/2025 |
| 220 | Kraken |
MANA/USDC | $0.1638 | $837.92 | 01:59:25 01/12/2025 |
| 221 |  Coins.ph |
MANA/PHP | $0.2507 | $765.93 | 01:54:07 01/12/2025 |
| 222 |  Gemini |
MANA/USD | $0.1637 | $605.60 | 01:59:23 01/12/2025 |
| 223 |  WazirX |
MANA/INR | $0.1745 | $510.40 | 01:57:11 01/12/2025 |
| 224 |  Tokocrypto |
MANA/USDT | $0.1639 | $478.08 | 01:57:09 01/12/2025 |
| 225 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1639 | $397.03 | 00:17:23 01/12/2025 |
| 226 |  MAX Exchange |
MANA/TWD | $0.1656 | $370.01 | 01:57:08 01/12/2025 |
| 227 |  Coincheck |
MANA/JPY | $0.1715 | $357.37 | 01:57:08 01/12/2025 |
| 228 |  Bancor Network |
MANA/BNT | $0.3278 | $340.33 | 01:57:11 01/12/2025 |
| 229 |  Coinone |
MANA/KRW | $0.1678 | $308.65 | 01:59:24 01/12/2025 |
| 230 |  Young Platform |
MANA/EUR | $0.1647 | $257.42 | 01:57:09 01/12/2025 |
| 231 | P2B |
MANA/ETH | $0.1636 | $228.83 | 01:54:11 01/12/2025 |
| 232 |  Independent Reserve |
MANA/AUD | $0.1755 | $194.20 | 01:57:09 01/12/2025 |
| 233 |  Binance TH |
MANA/USDT | $0.1639 | $191.50 | 01:57:07 01/12/2025 |
| 234 |  Ndax |
MANA/CAD | $0.1631 | $171.35 | 01:57:09 01/12/2025 |
| 235 |  ZebPay |
MANA/INR | $0.1684 | $154.19 | 01:54:08 01/12/2025 |
| 236 |  LATOKEN |
MANA/USDT | $0.2135 | $149.14 | 01:57:10 01/12/2025 |
| 237 |  Unocoin |
MANA/INR | $0.1343 | $144.80 | 01:57:09 01/12/2025 |
| 238 |  ONUS Pro |
MANA/VNDC | $0.1643 | $109.92 | 01:57:13 01/12/2025 |
| 239 |  Korbit |
MANA/KRW | $0.1681 | $104.12 | 01:57:11 01/12/2025 |
| 240 | WazirX |
MANA/USDT | $0.1665 | $77.90 | 01:57:11 01/12/2025 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,023.67 | $57.04 | 22:37:35 30/11/2025 |
| 242 |  CEX.IO |
MANA/USDT | $0.1639 | $54.74 | 01:57:10 01/12/2025 |
| 243 |  CoinJar |
MANA/AUD | $0.1700 | $51.00 | 01:58:41 01/12/2025 |
| 244 | CoinJar |
MANA/USD | $0.1696 | $50.88 | 01:58:41 01/12/2025 |
| 245 |  SuperEx |
MANA/USDT | $0.1710 | $48.11 | 01:57:10 01/12/2025 |
| 246 |  Raydium |
MANA/USDC | $0.1627 | $39.69 | 20:34:25 30/11/2025 |
| 247 |  Bitcoiva |
MANA/USDT | $0.1639 | $35.75 | 01:57:09 01/12/2025 |
| 248 | CEX.IO |
MANA/USD | $0.1639 | $31.17 | 01:57:10 01/12/2025 |
| 249 | Coinbase Exchange |
MANA/ETH | $0.1664 | $25.16 | 01:56:59 01/12/2025 |
| 250 | CEX.IO |
MANA/EUR | $0.1647 | $22.43 | 01:57:10 01/12/2025 |
| 251 |  Binance.US |
MANA/USDT | $0.1599 | $19.78 | 01:59:23 01/12/2025 |
| 252 | WOO X |
MANA/USDT | $0.1637 | $17.37 | 01:57:07 01/12/2025 |
| 253 | OKX |
MANA/USD | $0.1629 | $16.25 | 01:56:23 01/12/2025 |
| 254 | Bitcoiva |
MANA/INR | $0.1697 | $13.43 | 01:57:09 01/12/2025 |
| 255 |  dYdX v4 |
MANA/USD | $0.1646 | $11.52 | 02:04:19 01/12/2025 |
| 256 |  zondacrypto |
MANA/USDC | $0.1640 | $10.00 | 01:54:07 01/12/2025 |
| 257 |  NovaDAX |
MANA/BRL | $0.1670 | $9.35 | 01:57:07 01/12/2025 |
| 258 | Independent Reserve |
MANA/SGD | $0.1760 | $3.84 | 01:57:09 01/12/2025 |
| 259 |  Bitbns |
MANA/INR | $0.1455 | $0.5555 | 01:42:11 01/12/2025 |
| 260 |  GOPAX |
MANA/KRW | $0.2548 | $0.06814 | 01:57:08 01/12/2025 |
| 261 | HitBTC |
MANA/BTC | $0.1866 | $0 | 01:57:11 01/12/2025 |
| 262 | HitBTC |
MANA/USDC | $0.00008001 | $0 | 01:57:11 01/12/2025 |
| 263 |  Bitstamp by Robinhood |
MANA/EUR | $0.1740 | $0 | 01:59:23 01/12/2025 |
| 264 | Bitstamp by Robinhood |
MANA/USD | $0.1700 | $0 | 01:59:23 01/12/2025 |
| 265 | Independent Reserve |
MANA/NZD | $0.1758 | $0 | 01:57:09 01/12/2025 |
| 266 | Independent Reserve |
MANA/USD | $0.1759 | $0 | 01:57:09 01/12/2025 |
| 267 |  BTC Markets |
MANA/AUD | $0.1670 | $0 | 01:54:09 01/12/2025 |
| 268 | OKX |
MANA/EUR | $0.1683 | $0 | 01:56:53 01/12/2025 |
| 269 | Upbit |
MANA/BTC | $0.1641 | $0 | 01:56:54 01/12/2025 |
| 270 |  Coinmetro |
MANA/USDT | $0.1640 | $0 | 01:57:08 01/12/2025 |
| 271 | CoinJar |
MANA/EUR | $0.5751 | $0 | 01:58:41 01/12/2025 |
| 272 | CoinJar |
MANA/GBP | $0.1672 | $0 | 01:58:41 01/12/2025 |
| 273 | CoinJar |
MANA/USDC | $0.1664 | $0 | 01:58:41 01/12/2025 |
| 274 | Tokocrypto |
MANA/BTC | $0.1637 | $0 | 01:57:09 01/12/2025 |
| 275 |  digitalexchange.id |
MANA/IDR | $0.1650 | $0 | 01:54:10 01/12/2025 |
| 276 | FMFW.io |
MANA/BTC | $0.1866 | $0 | 01:54:09 01/12/2025 |
| 277 |  CoinDCX |
MANA/USDT | $0.1636 | $0 | 01:54:08 01/12/2025 |
| 278 |  Giottus |
MANA/INR | $0.1701 | $0 | 01:27:08 01/12/2025 |
| 279 | Giottus |
MANA/USDT | $0.1638 | $0 | 01:27:08 01/12/2025 |
| 280 | Bitazza |
MANA/THB | $0.1669 | $0 | 01:57:12 01/12/2025 |
| 281 | BIT |
MANA/USDT | $0.3100 | $0 | 01:59:59 01/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 01/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,001,700 với tỷ giá $0.1638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.