Decentraland MANA
Xếp hạng #139
04:04:00 27/02/2026
Giá Decentraland (MANA)
$0.09592 -6.55%
0.000001423 BTC
2,561 VND
Thấp: $0.09401
Cao: $0.1036
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09640 | $61,443,637 | 03:00:15 27/02/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,626,204 | 03:00:15 27/02/2026 |
| 3 |  LBank |
MANA/USDT | $0.09642 | $12,006,164 | 02:57:16 27/02/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.09651 | $11,346,870 | 02:57:13 27/02/2026 |
| 5 |  Binance |
MANA/USDT | $0.09631 | $7,415,996 | 02:54:16 27/02/2026 |
| 6 |  NovaEx |
MANA/USDT | $0.09631 | $7,172,869 | 03:00:16 27/02/2026 |
| 7 |  WhiteBIT |
MANA/USDT | $0.09711 | $5,943,117 | 02:48:15 27/02/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.09641 | $5,927,915 | 02:57:15 27/02/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.09660 | $5,754,845 | 03:00:14 27/02/2026 |
| 10 |  Batonex |
MANA/USDT | $0.09640 | $5,642,324 | 03:00:16 27/02/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09642 | $5,530,986 | 02:57:17 27/02/2026 |
| 12 |  WHXEX |
MANA/USDT | $0.09630 | $5,237,621 | 03:00:16 27/02/2026 |
| 13 |  CoinW |
MANA/USDT | $0.09661 | $2,982,553 | 02:57:17 27/02/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.09641 | $2,765,274 | 02:48:15 27/02/2026 |
| 15 |  BTCC |
MANA/USDT | $0.09652 | $2,282,441 | 02:57:16 27/02/2026 |
| 16 |  BVOX |
MANA/USDT | $0.09631 | $2,227,759 | 02:54:15 27/02/2026 |
| 17 |  YEX |
MANA/USDT | $0.09640 | $2,124,001 | 02:48:16 27/02/2026 |
| 18 |  BiKing |
MANA/USDT | $0.09650 | $2,081,623 | 03:00:16 27/02/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.09642 | $2,079,896 | 02:57:16 27/02/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2516 | $2,034,281 | 03:00:09 27/02/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.09631 | $1,981,828 | 02:57:15 27/02/2026 |
| 22 |  Bybit |
MANA/USDT | $0.09633 | $1,828,430 | 02:54:16 27/02/2026 |
| 23 |  OKX |
MANA/USDT | $0.09628 | $1,792,206 | 02:56:09 27/02/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.09602 | $1,740,624 | 02:59:53 27/02/2026 |
| 25 |  EasiCoin |
MANA/USDT | $0.09641 | $1,518,883 | 03:00:15 27/02/2026 |
| 26 |  Ourbit |
MANA/USDT | $0.09651 | $1,513,053 | 02:57:15 27/02/2026 |
| 27 |  BTSE |
MANA/USDT | $0.09631 | $1,426,084 | 02:57:15 27/02/2026 |
| 28 |  CEEX exchange |
MANA/USDT | $0.09651 | $1,420,164 | 03:00:09 27/02/2026 |
| 29 |  B2Z Exchange |
MANA/USD | $0.09627 | $1,374,177 | 03:00:15 27/02/2026 |
| 30 |  BITmarkets |
MANA/USDT | $0.09620 | $1,373,251 | 03:00:16 27/02/2026 |
| 31 |  GroveX |
MANA/USDT | $0.09641 | $1,210,274 | 03:00:09 27/02/2026 |
| 32 |  Toobit |
MANA/USDT | $0.09651 | $1,157,206 | 02:57:17 27/02/2026 |
| 33 |  Coinflare |
MANA/USDT | $0.09650 | $1,147,806 | 03:00:15 27/02/2026 |
| 34 |  Echobit |
MANA/USDT | $0.09660 | $1,108,345 | 02:57:11 27/02/2026 |
| 35 |  BlockFin |
MANA/USDT | $0.09681 | $1,064,891 | 03:00:11 27/02/2026 |
| 36 |  CRMClick |
MANA/USDT | $0.09641 | $1,051,524 | 02:54:07 27/02/2026 |
| 37 |  HTX |
MANA/USDT | $0.09662 | $1,028,337 | 02:59:54 27/02/2026 |
| 38 |  CriptoSwaps |
MANA/USDT | $0.09542 | $996,364 | 02:57:15 27/02/2026 |
| 39 | Binance |
MANA/USDT | $0.09660 | $905,755 | 02:56:42 27/02/2026 |
| 40 | BiKing |
MANA/USDT | $0.09671 | $899,285 | 03:00:11 27/02/2026 |
| 41 |  KTX |
MANA/USDT | $0.09661 | $830,372 | 03:00:09 27/02/2026 |
| 42 |  BitMart |
MANA/USDT | $0.09660 | $821,260 | 02:57:13 27/02/2026 |
| 43 | Coinlocally |
MANA/USDT | $0.09651 | $811,479 | 03:00:10 27/02/2026 |
| 44 | YEX |
MANA/USDT | $0.09651 | $793,119 | 03:00:12 27/02/2026 |
| 45 |  Bitunix |
MANA/USDT | $0.09631 | $787,330 | 02:54:15 27/02/2026 |
| 46 |  Bitget |
MANA/USDT | $0.09631 | $777,400 | 02:54:16 27/02/2026 |
| 47 |  Cofinex |
MANA/USDT | $0.09661 | $742,386 | 03:00:15 27/02/2026 |
| 48 |  Hotcoin |
MANA/USDT | $0.09642 | $694,068 | 02:57:20 27/02/2026 |
| 49 |  BloFin |
MANA/USDT | $0.09671 | $636,975 | 03:00:11 27/02/2026 |
| 50 |  Phemex |
MANA/USDT | $0.09652 | $609,425 | 02:57:15 27/02/2026 |
| 51 | BlockFin |
MANA/USDT | $0.09641 | $580,953 | 03:00:15 27/02/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.09640 | $577,376 | 03:00:16 27/02/2026 |
| 53 |  BitbabyExchange |
MANA/USDT | $0.09662 | $570,907 | 02:57:16 27/02/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.09651 | $539,283 | 02:57:16 27/02/2026 |
| 55 |  Zoomex |
MANA/USDT | $0.09642 | $537,687 | 02:57:15 27/02/2026 |
| 56 | TruBit Pro Exchange |
MANA/USDT | $0.09661 | $521,079 | 03:00:07 27/02/2026 |
| 57 | CoinW |
MANA/USDT | $0.09670 | $515,906 | 02:57:10 27/02/2026 |
| 58 | Hotcoin |
MANA/USDT | $0.09651 | $491,460 | 02:51:41 27/02/2026 |
| 59 | BTCC |
MANA/USDT | $0.09640 | $475,073 | 02:57:11 27/02/2026 |
| 60 |  Websea |
MANA/USDT | $0.09650 | $448,322 | 03:00:12 27/02/2026 |
| 61 | BVOX |
MANA/USDT | $0.09651 | $443,002 | 02:54:07 27/02/2026 |
| 62 |  4E |
MANA/USDT | $0.09651 | $442,399 | 02:57:12 27/02/2026 |
| 63 | WhiteBIT |
MANA/USDT | $0.09651 | $426,559 | 02:48:12 27/02/2026 |
| 64 |  YUBIT |
MANA/USDT | $0.09660 | $424,590 | 02:57:11 27/02/2026 |
| 65 |  EagleX |
MANA/USDT | $0.09651 | $417,412 | 03:00:08 27/02/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.09651 | $366,679 | 02:57:16 27/02/2026 |
| 67 |  VOOX Exchange |
MANA/USDT | $0.09651 | $357,910 | 02:57:18 27/02/2026 |
| 68 |  Upbit |
MANA/KRW | $0.09782 | $343,092 | 02:56:53 27/02/2026 |
| 69 | Phemex |
MANA/USDT | $0.09670 | $339,355 | 02:57:08 27/02/2026 |
| 70 |  Pionex |
MANA/USDT | $0.09660 | $307,432 | 02:57:08 27/02/2026 |
| 71 |  MEXC |
MANA/USDT | $0.09641 | $286,859 | 02:45:09 27/02/2026 |
| 72 | OrangeX |
MANA/USDT | $0.09661 | $278,114 | 02:57:12 27/02/2026 |
| 73 |  Picol |
MANA/USDT | $0.09661 | $271,968 | 03:00:08 27/02/2026 |
| 74 |  ASTX |
MANA/USDT | $0.09661 | $268,654 | 03:00:08 27/02/2026 |
| 75 |  XT.COM |
MANA/USDT | $0.09662 | $267,064 | 02:57:11 27/02/2026 |
| 76 | Tapbit |
MANA/USDT | $0.09662 | $258,147 | 02:57:11 27/02/2026 |
| 77 |  Bitazza |
MANA/USDT | $0.09700 | $256,955 | 03:00:12 27/02/2026 |
| 78 |  KuCoin |
MANA/USDT | $0.09661 | $254,664 | 02:54:20 27/02/2026 |
| 79 | Bybit |
MANA/USDT | $0.09651 | $252,131 | 02:54:08 27/02/2026 |
| 80 | Binance |
MANA/TRY | $0.09662 | $249,616 | 02:56:42 27/02/2026 |
| 81 |  Coinbase Exchange |
MANA/USD | $0.09630 | $243,062 | 02:56:59 27/02/2026 |
| 82 |  BitradeX |
MANA/USDT | $0.09660 | $237,176 | 02:57:07 27/02/2026 |
| 83 |  UZX |
MANA/USDT | $0.09651 | $237,128 | 02:54:08 27/02/2026 |
| 84 |  BitGW Exchange |
MANA/USDT | $0.09661 | $205,435 | 03:00:08 27/02/2026 |
| 85 |  WEEX |
MANA/USDT | $0.09660 | $193,233 | 02:57:12 27/02/2026 |
| 86 | OKX |
MANA/USDT | $0.09661 | $187,184 | 02:56:53 27/02/2026 |
| 87 |  XXKK |
MANA/USDT | $0.09976 | $183,801 | 02:57:10 27/02/2026 |
| 88 | LBank |
MANA/USDT | $0.09660 | $181,059 | 02:57:12 27/02/2026 |
| 89 |  KCEX |
MANA/USDT | $0.09660 | $181,047 | 02:57:10 27/02/2026 |
| 90 | Toobit |
MANA/USDT | $0.09650 | $174,266 | 02:57:12 27/02/2026 |
| 91 |  Gate |
MANA/USDT | $0.09631 | $174,185 | 02:54:19 27/02/2026 |
| 92 | BloFin |
MANA/USDT | $0.09640 | $159,339 | 03:00:16 27/02/2026 |
| 93 |  Binance TR |
MANA/TRY | $0.09639 | $155,918 | 02:57:09 27/02/2026 |
| 94 |  Nonkyc.io Exchange |
MANA/USDT | $0.09662 | $144,808 | 02:57:10 27/02/2026 |
| 95 |  BtcTurk | Kripto |
MANA/TRY | $0.09662 | $144,232 | 02:59:23 27/02/2026 |
| 96 |  P2B |
MANA/USDT | $0.09660 | $143,795 | 02:57:07 27/02/2026 |
| 97 | Ourbit |
MANA/USDT | $0.09661 | $143,224 | 02:57:11 27/02/2026 |
| 98 | Biconomy.com |
MANA/USDT | $0.09650 | $131,181 | 02:48:11 27/02/2026 |
| 99 |  Tothemoon |
MANA/USD | $0.09660 | $128,345 | 03:00:14 27/02/2026 |
| 100 |  Kraken |
MANA/USD | $0.09659 | $121,300 | 02:59:26 27/02/2026 |
| 101 |  MGBX |
MANA/USDT | $0.09635 | $106,215 | 03:00:16 27/02/2026 |
| 102 | Zoomex |
MANA/USDT | $0.09651 | $100,852 | 02:54:07 27/02/2026 |
| 103 |  BitKan |
MANA/USDT | $0.09671 | $99,417.58 | 03:00:09 27/02/2026 |
| 104 |  BingX |
MANA/USDT | $0.09651 | $98,888.48 | 02:54:07 27/02/2026 |
| 105 |  BitTap |
MANA/USDT | $0.09640 | $94,123.77 | 03:00:16 27/02/2026 |
| 106 | Bitunix |
MANA/USDT | $0.09650 | $86,387.34 | 02:57:11 27/02/2026 |
| 107 |  SuperEx |
MANA/USDT | $0.09621 | $85,536.95 | 03:00:10 27/02/2026 |
| 108 |  Paribu |
MANA/TRY | $0.09564 | $78,178.60 | 03:02:23 27/02/2026 |
| 109 |  EXMO.ME |
MANA/USDC | $0.09649 | $75,923.91 | 03:00:08 27/02/2026 |
| 110 |  EXMO |
MANA/USDC | $0.09645 | $75,790.41 | 02:57:15 27/02/2026 |
| 111 |  Qmall Exchange |
MANA/USDT | $0.09660 | $73,379.30 | 02:57:07 27/02/2026 |
| 112 | VOOX Exchange |
MANA/USDT | $0.09661 | $72,943.63 | 03:00:10 27/02/2026 |
| 113 |  BiFinance |
MANA/USDT | $0.09651 | $70,871.97 | 02:54:10 27/02/2026 |
| 114 | Bitrue |
MANA/USDT | $0.09662 | $69,586.95 | 02:57:13 27/02/2026 |
| 115 | DigiFinex |
MANA/USDT | $0.09660 | $68,291.41 | 02:57:07 27/02/2026 |
| 116 | KuCoin |
MANA/USDT | $0.09668 | $67,743.12 | 02:59:53 27/02/2026 |
| 117 |  Azbit |
MANA/USDT | $0.09660 | $62,259.00 | 02:57:11 27/02/2026 |
| 118 |  BigONE |
MANA/USDT | $0.09650 | $58,676.11 | 02:57:12 27/02/2026 |
| 119 |  ICRYPEX |
MANA/USDT | $0.09800 | $58,024.34 | 03:00:11 27/02/2026 |
| 120 | Bitget |
MANA/USDT | $0.09651 | $55,733.89 | 02:54:07 27/02/2026 |
| 121 |  BYDFi |
MANA/USDT | $0.09661 | $54,363.75 | 03:00:08 27/02/2026 |
| 122 | Coinbase Exchange |
MANA/EUR | $0.09674 | $54,111.99 | 02:56:59 27/02/2026 |
| 123 | EXMO.ME |
MANA/USDT | $0.09656 | $53,862.61 | 03:00:08 27/02/2026 |
| 124 | EXMO |
MANA/USDT | $0.09661 | $53,696.38 | 02:57:15 27/02/2026 |
| 125 |  AllinX |
MANA/USDT | $0.09661 | $52,649.80 | 03:00:12 27/02/2026 |
| 126 | BitbabyExchange |
MANA/USDT | $0.09642 | $52,009.84 | 02:57:12 27/02/2026 |
| 127 |  HitBTC |
MANA/USDT | $0.09670 | $51,947.00 | 02:57:12 27/02/2026 |
| 128 |  Mandala Exchange |
MANA/USDT | $0.09669 | $51,919.70 | 03:00:11 27/02/2026 |
| 129 |  FMFW.io |
MANA/USD | $0.09669 | $51,919.70 | 03:00:08 27/02/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.09669 | $51,919.70 | 03:00:09 27/02/2026 |
| 131 |  LeveX |
MANA/USDT | $0.09640 | $51,268.57 | 03:00:16 27/02/2026 |
| 132 |  CoinUp.io |
MANA/USDT | $0.09631 | $51,208.19 | 02:51:11 27/02/2026 |
| 133 | Cofinex |
MANA/USDT | $0.09661 | $50,491.60 | 03:00:09 27/02/2026 |
| 134 | Phemex |
MANA/USDC | $0.09669 | $50,453.33 | 02:57:08 27/02/2026 |
| 135 |  Bitcastle |
MANA/USDT | $0.09660 | $49,373.03 | 03:00:11 27/02/2026 |
| 136 | Aivora Exchange |
MANA/USDT | $0.09661 | $45,967.45 | 03:00:08 27/02/2026 |
| 137 | Bitrue |
MANA/XRP | $0.09642 | $45,093.77 | 02:57:13 27/02/2026 |
| 138 | Bitrue |
MANA/USDC | $0.09650 | $44,044.69 | 02:57:13 27/02/2026 |
| 139 |  Dex-Trade |
MANA/USDT | $0.09640 | $43,656.31 | 02:45:08 27/02/2026 |
| 140 |  Bullish |
MANA/USDC | $0.09470 | $43,630.87 | 03:00:12 27/02/2026 |
| 141 |  CoinEx |
MANA/USDT | $0.09680 | $42,582.27 | 02:59:54 27/02/2026 |
| 142 | CRMClick |
MANA/USDT | $0.09611 | $40,199.63 | 02:54:15 27/02/2026 |
| 143 |  Delta Exchange |
MANA/USDT | $0.09661 | $38,326.39 | 03:03:17 27/02/2026 |
| 144 |  Foxbit |
MANA/BRL | $0.09661 | $36,395.98 | 03:00:08 27/02/2026 |
| 145 |  Ekbit |
MANA/USDT | $0.09640 | $35,627.00 | 03:00:16 27/02/2026 |
| 146 | HTX |
MANA/USDT | $0.09622 | $35,541.98 | 02:57:16 27/02/2026 |
| 147 | WHXEX |
MANA/USDT | $0.09661 | $31,847.34 | 03:00:09 27/02/2026 |
| 148 | Koinbay |
MANA/USDT | $0.09650 | $30,906.92 | 03:00:12 27/02/2026 |
| 149 |  Globe Derivative Exchange |
MANA/USD | $0.09652 | $28,559.86 | 03:00:17 27/02/2026 |
| 150 |  Bybit EU |
MANA/USDC | $0.09610 | $28,386.24 | 02:57:09 27/02/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.09642 | $27,038.78 | 02:57:11 27/02/2026 |
| 152 | Kraken |
MANA/EUR | $0.09669 | $25,393.88 | 02:59:55 27/02/2026 |
| 153 |  TGEX |
MANA/USDT | $0.09651 | $25,075.13 | 02:57:15 27/02/2026 |
| 154 |  Bithumb |
MANA/KRW | $0.09782 | $25,032.54 | 02:59:54 27/02/2026 |
| 155 |  Bit2Me |
MANA/EUR | $0.09657 | $24,564.34 | 03:00:08 27/02/2026 |
| 156 | WhiteBIT |
MANA/TRY | $0.09647 | $22,057.50 | 02:48:12 27/02/2026 |
| 157 | WhiteBIT |
MANA/EUR | $0.09696 | $21,790.05 | 02:48:12 27/02/2026 |
| 158 | Gate |
MANA/USDT | $0.09648 | $21,059.83 | 02:56:54 27/02/2026 |
| 159 |  Blynex |
MANA/USDT | $0.09657 | $21,032.15 | 02:57:07 27/02/2026 |
| 160 | Gleec BTC |
MANA/USDT | $0.09640 | $19,962.54 | 03:00:15 27/02/2026 |
| 161 | HitBTC |
MANA/USDT | $0.09662 | $19,962.53 | 02:57:15 27/02/2026 |
| 162 |  BlueBit |
MANA/USDT | $0.09651 | $19,569.21 | 03:00:09 27/02/2026 |
| 163 | Mandala Exchange |
MANA/USDT | $0.09650 | $19,392.69 | 03:00:15 27/02/2026 |
| 164 |  BitDelta |
MANA/USDT | $0.09641 | $19,129.85 | 02:54:07 27/02/2026 |
| 165 |  ZKE |
MANA/USDT | $0.09661 | $19,108.40 | 03:00:10 27/02/2026 |
| 166 |  Koinpark |
MANA/INR | $0.1009 | $17,103.05 | 03:00:12 27/02/2026 |
| 167 |  Nivex |
MANA/USDT | $0.09661 | $16,836.78 | 03:00:12 27/02/2026 |
| 168 |  LATOKEN |
MANA/USDT | $0.09682 | $16,178.67 | 02:57:10 27/02/2026 |
| 169 |  Bitso |
MANA/MXN | $0.09711 | $15,480.57 | 02:59:53 27/02/2026 |
| 170 |  Coincall |
MANA/USD | $0.09646 | $15,186.72 | 03:03:15 27/02/2026 |
| 171 | CriptoSwaps |
MANA/BTC | $0.09942 | $12,779.17 | 02:57:15 27/02/2026 |
| 172 | BITmarkets |
MANA/USDT | $0.09677 | $12,714.83 | 03:00:09 27/02/2026 |
| 173 | B2Z Exchange |
MANA/USDT | $0.09676 | $12,714.27 | 03:00:12 27/02/2026 |
| 174 | BTSE |
MANA/USDT | $0.09687 | $12,686.30 | 02:57:07 27/02/2026 |
| 175 |  Bitvavo |
MANA/EUR | $0.09620 | $12,095.38 | 02:57:11 27/02/2026 |
| 176 | Koinpark |
MANA/USDT | $0.09661 | $12,005.21 | 03:00:12 27/02/2026 |
| 177 |  PrimeXBT |
MANA/USDT | $0.09641 | $11,401.94 | 03:03:16 27/02/2026 |
| 178 |  XBO.com |
MANA/USDT | $0.09671 | $10,009.68 | 03:00:11 27/02/2026 |
| 179 | B2Z Exchange |
MANA/USD | $0.09680 | $10,003.70 | 03:00:12 27/02/2026 |
| 180 | BITmarkets |
MANA/USD | $0.09680 | $9,984.10 | 03:00:09 27/02/2026 |
| 181 | BtcTurk | Kripto |
MANA/USDT | $0.09652 | $9,798.42 | 02:59:53 27/02/2026 |
| 182 |  Deepcoin |
MANA/USDT | $0.09652 | $9,756.05 | 02:57:13 27/02/2026 |
| 183 |  AscendEX |
MANA/USDT | $0.09601 | $9,087.18 | 02:54:07 27/02/2026 |
| 184 | MGBX |
MANA/USDT | $0.09661 | $8,793.96 | 03:00:13 27/02/2026 |
| 185 | Bitso |
MANA/USD | $0.09673 | $7,960.99 | 02:59:53 27/02/2026 |
| 186 |  Crypto.com Exchange |
MANA/USD | $0.09644 | $7,247.21 | 02:57:11 27/02/2026 |
| 187 | ASTX |
MANA/USDT | $0.09640 | $7,090.71 | 03:00:16 27/02/2026 |
| 188 | CoinEx |
MANA/BTC | $0.09662 | $6,842.74 | 02:59:54 27/02/2026 |
| 189 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09660 | $6,622.67 | 02:30:59 27/02/2026 |
| 190 | Pionex |
MANA/USDT | $0.09651 | $6,580.46 | 02:57:15 27/02/2026 |
| 191 | Kraken |
MANA/USDT | $0.09660 | $6,298.45 | 02:59:55 27/02/2026 |
| 192 |  Hibt |
MANA/USDT | $0.09660 | $5,614.98 | 02:57:07 27/02/2026 |
| 193 | TGEX |
MANA/USDT | $0.09660 | $5,088.96 | 02:57:10 27/02/2026 |
| 194 |  SecondBTC |
MANA/USDT | $0.09651 | $4,389.41 | 02:54:07 27/02/2026 |
| 195 |  Tebbit |
MANA/USDT | $0.09640 | $4,173.12 | 03:00:15 27/02/2026 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.09667 | $3,896.69 | 02:30:59 27/02/2026 |
| 197 |  Gemini |
MANA/USD | $0.09624 | $3,009.42 | 02:59:23 27/02/2026 |
| 198 |  Bitkub |
MANA/THB | $0.1007 | $2,689.60 | 02:57:13 27/02/2026 |
| 199 |  HyperPay Futures |
MANA/USDT | $0.09641 | $2,509.70 | 03:03:16 27/02/2026 |
| 200 |  Dzengi.com |
MANA/USD | $0.09612 | $2,116.96 | 03:00:11 27/02/2026 |
| 201 |  WOO X |
MANA/USDT | $0.09652 | $2,021.61 | 02:57:15 27/02/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.09662 | $1,746.92 | 03:00:11 27/02/2026 |
| 203 | Crypto.com Exchange |
MANA/USD | $0.09643 | $1,633.85 | 02:57:18 27/02/2026 |
| 204 |  dYdX v4 |
MANA/USD | $0.09688 | $1,511.03 | 03:04:20 27/02/2026 |
| 205 |  SunX |
MANA/USDT | $0.09642 | $1,344.48 | 02:57:18 27/02/2026 |
| 206 |  Korbit |
MANA/KRW | $0.09608 | $1,331.79 | 02:57:07 27/02/2026 |
| 207 | KuCoin |
MANA/ETH | $0.09651 | $1,305.74 | 02:59:23 27/02/2026 |
| 208 |  Coinone |
MANA/KRW | $0.09747 | $1,230.12 | 02:59:23 27/02/2026 |
| 209 |  Kanga Exchange |
MANA/USDC | $0.09640 | $1,087.91 | 03:00:11 27/02/2026 |
| 210 | BITmarkets |
MANA/USDC | $0.09679 | $1,026.08 | 03:00:09 27/02/2026 |
| 211 | B2Z Exchange |
MANA/USDC | $0.09678 | $1,026.03 | 03:00:12 27/02/2026 |
| 212 | Kanga Exchange |
MANA/USDT | $0.09670 | $1,004.53 | 03:00:11 27/02/2026 |
| 213 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09708 | $998.61 | 01:59:11 27/02/2026 |
| 214 |  Coins.ph |
MANA/PHP | $0.2551 | $779.34 | 03:00:11 27/02/2026 |
| 215 |  TRIV |
MANA/IDR | $0.09673 | $625.94 | 03:00:13 27/02/2026 |
| 216 | TRIV |
MANA/USDT | $0.09651 | $624.08 | 03:00:13 27/02/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.09502 | $617.33 | 02:59:53 27/02/2026 |
| 218 |  Bancor Network |
MANA/BNT | $0.1145 | $575.57 | 02:57:08 27/02/2026 |
| 219 |  Young Platform |
MANA/EUR | $0.09701 | $510.08 | 03:00:17 27/02/2026 |
| 220 |  ADEN |
MANA/USDT | $0.09651 | $415.11 | 03:03:46 27/02/2026 |
| 221 |  Bitbank |
MANA/JPY | $0.09474 | $325.13 | 02:57:07 27/02/2026 |
| 222 |  Flipster |
MANA/USDT | $0.09650 | $243.78 | 03:00:15 27/02/2026 |
| 223 |  ONUS Pro |
MANA/VNDC | $0.09675 | $239.17 | 02:57:11 27/02/2026 |
| 224 |  MAX Exchange |
MANA/TWD | $0.1023 | $220.26 | 03:00:14 27/02/2026 |
| 225 |  Binance TH |
MANA/USDT | $0.09660 | $195.64 | 02:57:07 27/02/2026 |
| 226 |  Raydium |
MANA/USDC | $0.09519 | $192.13 | 01:55:38 27/02/2026 |
| 227 | OKX |
MANA/USD | $0.09601 | $179.71 | 02:56:53 27/02/2026 |
| 228 |  WazirX |
MANA/USDT | $0.09814 | $123.56 | 03:03:12 27/02/2026 |
| 229 |  Bitstamp by Robinhood |
MANA/EUR | $0.1062 | $94.44 | 02:59:23 27/02/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,042.65 | $90.07 | 00:27:23 27/02/2026 |
| 231 | OKX |
MANA/EUR | $0.09709 | $88.75 | 02:56:53 27/02/2026 |
| 232 | Bybit |
MANA/USDC | $0.09450 | $79.62 | 02:54:08 27/02/2026 |
| 233 | WazirX |
MANA/INR | $0.1090 | $75.84 | 03:03:12 27/02/2026 |
| 234 |  GOPAX |
MANA/KRW | $0.09710 | $71.31 | 03:00:09 27/02/2026 |
| 235 |  ZebPay |
MANA/INR | $0.1014 | $71.18 | 02:54:08 27/02/2026 |
| 236 |  CEX.IO |
MANA/EUR | $0.09688 | $57.63 | 02:57:07 27/02/2026 |
| 237 |  Ndax |
MANA/CAD | $0.09721 | $54.15 | 03:00:08 27/02/2026 |
| 238 |  zondacrypto |
MANA/USDC | $0.10000 | $51.06 | 03:00:10 27/02/2026 |
| 239 |  Coincheck |
MANA/JPY | $0.09606 | $48.03 | 02:57:07 27/02/2026 |
| 240 |  Indodax |
MANA/IDR | $0.09608 | $40.31 | 03:02:55 27/02/2026 |
| 241 |  Independent Reserve |
MANA/AUD | $0.1337 | $39.55 | 03:00:13 27/02/2026 |
| 242 |  Unocoin |
MANA/INR | $0.1128 | $29.77 | 03:00:09 27/02/2026 |
| 243 |  Bitcoiva |
MANA/INR | $0.1003 | $29.02 | 03:00:12 27/02/2026 |
| 244 | Upbit |
MANA/BTC | $0.09763 | $27.36 | 02:56:53 27/02/2026 |
| 245 | CEX.IO |
MANA/USD | $0.09668 | $25.09 | 02:57:07 27/02/2026 |
| 246 | Bitazza |
MANA/THB | $0.09627 | $23.17 | 03:00:12 27/02/2026 |
| 247 | Bitcoiva |
MANA/USDT | $0.09660 | $21.98 | 03:00:12 27/02/2026 |
| 248 |  ShibaSwap |
MANA/WETH | $0.09595 | $20.86 | 00:35:11 27/02/2026 |
| 249 | CEX.IO |
MANA/USDT | $0.09665 | $20.47 | 02:57:07 27/02/2026 |
| 250 | HitBTC |
MANA/BTC | $0.09584 | $17.12 | 02:57:12 27/02/2026 |
| 251 | FMFW.io |
MANA/BTC | $0.09566 | $17.12 | 03:00:08 27/02/2026 |
| 252 |  ChangeNOW |
MANA/BTC | $0.09641 | $6.46 | 02:54:09 27/02/2026 |
| 253 | Independent Reserve |
MANA/SGD | $0.1341 | $3.94 | 03:00:13 27/02/2026 |
| 254 |  Gate US |
MANA/USDT | $0.09666 | $1.91 | 03:00:11 27/02/2026 |
| 255 | HitBTC |
MANA/USDC | $0.003950 | $0 | 02:57:12 27/02/2026 |
| 256 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 02:59:53 27/02/2026 |
| 257 | Independent Reserve |
MANA/NZD | $0.1343 | $0 | 03:00:13 27/02/2026 |
| 258 | Independent Reserve |
MANA/USD | $0.1341 | $0 | 03:00:13 27/02/2026 |
| 259 |  BTC Markets |
MANA/AUD | $0.09632 | $0 | 03:00:14 27/02/2026 |
| 260 |  Bitbns |
MANA/INR | $0.1099 | $0 | 02:54:07 27/02/2026 |
| 261 |  Coinmetro |
MANA/USDT | $0.05018 | $0 | 03:00:13 27/02/2026 |
| 262 |  NovaDAX |
MANA/BRL | $0.1010 | $0 | 03:00:08 27/02/2026 |
| 263 |  CoinJar |
MANA/AUD | $0.1015 | $0 | 02:57:46 27/02/2026 |
| 264 | CoinJar |
MANA/GBP | $0.1705 | $0 | 02:57:46 27/02/2026 |
| 265 | CoinJar |
MANA/USD | $0.1005 | $0 | 02:57:46 27/02/2026 |
| 266 | CoinJar |
MANA/USDC | $0.1006 | $0 | 02:57:46 27/02/2026 |
| 267 |  Tokocrypto |
MANA/BTC | $0.09940 | $0 | 02:57:08 27/02/2026 |
| 268 | Tokocrypto |
MANA/USDT | $0.09660 | $0 | 02:57:08 27/02/2026 |
| 269 |  digitalexchange.id |
MANA/IDR | $0.09709 | $0 | 03:00:20 27/02/2026 |
| 270 |  CoinDCX |
MANA/USDT | $0.09656 | $0 | 02:54:11 27/02/2026 |
| 271 |  Giottus |
MANA/INR | $0.1033 | $0 | 02:48:07 27/02/2026 |
| 272 | Giottus |
MANA/USDT | $0.09650 | $0 | 02:48:07 27/02/2026 |
| 273 | WOO X |
MANA/USDT | $0.09650 | $0 | 02:57:10 27/02/2026 |
| 274 |  Gems Trade |
MANA/USDT | $0.09661 | $0 | 02:54:12 27/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 27/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,443,637 với tỷ giá $0.09640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.