Decentraland MANA
Xếp hạng #136
22:39:00 02/03/2026
Giá Decentraland (MANA)
$0.1003 3.51%
0.000001450 BTC
2,685 VND
Thấp: $0.09310
Cao: $0.1010
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09880 | $57,634,870 | 22:00:15 02/03/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.09871 | $16,566,122 | 21:57:12 02/03/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4862 | $15,627,054 | 21:57:15 02/03/2026 |
| 4 |  Binance |
MANA/USDT | $0.09891 | $6,659,478 | 21:54:16 02/03/2026 |
| 5 |  Batonex |
MANA/USDT | $0.09870 | $6,208,490 | 22:00:16 02/03/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09870 | $6,012,620 | 22:00:16 02/03/2026 |
| 7 |  CoinChief |
MANA/USDT | $0.09880 | $5,723,532 | 22:00:08 02/03/2026 |
| 8 |  NovaEx |
MANA/USDT | $0.09880 | $5,527,105 | 22:00:16 02/03/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.09839 | $5,423,379 | 21:57:15 02/03/2026 |
| 10 |  FameEX |
MANA/USDT | $0.09851 | $5,411,175 | 21:57:17 02/03/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.09931 | $4,730,160 | 21:54:15 02/03/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.09849 | $2,601,110 | 21:57:15 02/03/2026 |
| 13 |  YEX |
MANA/USDT | $0.09870 | $2,350,739 | 22:00:17 02/03/2026 |
| 14 |  Coinlocally |
MANA/USDT | $0.09870 | $2,308,458 | 22:00:17 02/03/2026 |
| 15 |  CoinW |
MANA/USDT | $0.09849 | $2,182,923 | 21:57:17 02/03/2026 |
| 16 |  BVOX |
MANA/USDT | $0.09908 | $2,123,615 | 21:51:15 02/03/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2516 | $2,034,272 | 22:00:11 02/03/2026 |
| 18 |  BiKing |
MANA/USDT | $0.09901 | $2,015,549 | 21:54:17 02/03/2026 |
| 19 |  OKX |
MANA/USDT | $0.09907 | $1,881,133 | 21:56:21 02/03/2026 |
| 20 |  Tapbit |
MANA/USDT | $0.09839 | $1,862,806 | 21:57:15 02/03/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.09811 | $1,799,724 | 21:58:53 02/03/2026 |
| 22 |  Bybit |
MANA/USDT | $0.09894 | $1,673,025 | 21:54:16 02/03/2026 |
| 23 |  BTCC |
MANA/USDT | $0.09869 | $1,521,881 | 21:57:16 02/03/2026 |
| 24 |  B2Z Exchange |
MANA/USD | $0.09889 | $1,405,529 | 22:00:15 02/03/2026 |
| 25 |  BTSE |
MANA/USDT | $0.09839 | $1,402,357 | 21:57:15 02/03/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.09880 | $1,370,727 | 22:00:17 02/03/2026 |
| 27 |  Ourbit |
MANA/USDT | $0.09851 | $1,369,714 | 21:57:17 02/03/2026 |
| 28 |  BITmarkets |
MANA/USDT | $0.09881 | $1,350,128 | 22:00:15 02/03/2026 |
| 29 |  Coinflare |
MANA/USDT | $0.09850 | $1,022,993 | 22:00:15 02/03/2026 |
| 30 |  GroveX |
MANA/USDT | $0.09851 | $900,711 | 21:57:13 02/03/2026 |
| 31 |  Echobit |
MANA/USDT | $0.09880 | $886,393 | 21:57:09 02/03/2026 |
| 32 |  Toobit |
MANA/USDT | $0.09839 | $871,198 | 21:57:16 02/03/2026 |
| 33 |  BitMart |
MANA/USDT | $0.09901 | $825,482 | 21:57:12 02/03/2026 |
| 34 |  BlockFin |
MANA/USDT | $0.09850 | $802,936 | 22:00:10 02/03/2026 |
| 35 |  KTX |
MANA/USDT | $0.09880 | $754,933 | 22:00:07 02/03/2026 |
| 36 |  CriptoSwaps |
MANA/USDT | $0.09760 | $749,728 | 21:57:09 02/03/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.09851 | $626,415 | 21:57:18 02/03/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.09850 | $625,769 | 22:00:08 02/03/2026 |
| 39 | BiKing |
MANA/USDT | $0.09910 | $612,641 | 21:57:13 02/03/2026 |
| 40 | Binance |
MANA/USDT | $0.09880 | $612,192 | 21:56:54 02/03/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.09851 | $586,525 | 21:57:15 02/03/2026 |
| 42 |  Bitget |
MANA/USDT | $0.09881 | $584,090 | 21:54:16 02/03/2026 |
| 43 |  Cofinex |
MANA/USDT | $0.09870 | $583,360 | 22:00:15 02/03/2026 |
| 44 | WhiteBIT |
MANA/USDT | $0.09901 | $579,409 | 21:54:11 02/03/2026 |
| 45 |  HTX |
MANA/USDT | $0.09859 | $573,822 | 21:59:54 02/03/2026 |
| 46 |  CRMClick |
MANA/USDT | $0.09860 | $569,910 | 22:00:10 02/03/2026 |
| 47 |  Phemex |
MANA/USDT | $0.09861 | $538,137 | 21:57:16 02/03/2026 |
| 48 |  Bitrue |
MANA/USDT | $0.09859 | $528,897 | 21:57:16 02/03/2026 |
| 49 | Hotcoin |
MANA/USDT | $0.09898 | $521,844 | 21:57:48 02/03/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.09880 | $516,830 | 22:00:17 02/03/2026 |
| 51 |  Zoomex |
MANA/USDT | $0.09841 | $503,460 | 21:57:15 02/03/2026 |
| 52 | Coinlocally |
MANA/USDT | $0.09880 | $492,412 | 22:00:13 02/03/2026 |
| 53 |  BitbabyExchange |
MANA/USDT | $0.09851 | $483,017 | 21:57:16 02/03/2026 |
| 54 |  BloFin |
MANA/USDT | $0.09850 | $479,628 | 21:57:11 02/03/2026 |
| 55 | YEX |
MANA/USDT | $0.09870 | $461,793 | 22:00:12 02/03/2026 |
| 56 | BlockFin |
MANA/USDT | $0.09860 | $420,818 | 22:00:15 02/03/2026 |
| 57 | BVOX |
MANA/USDT | $0.09898 | $396,629 | 21:51:10 02/03/2026 |
| 58 |  DigiFinex |
MANA/USDT | $0.09849 | $369,845 | 21:57:15 02/03/2026 |
| 59 |  Bitunix |
MANA/USDT | $0.09738 | $346,007 | 21:42:16 02/03/2026 |
| 60 | CoinW |
MANA/USDT | $0.09891 | $339,627 | 21:54:13 02/03/2026 |
| 61 |  Websea |
MANA/USDT | $0.09880 | $321,840 | 22:00:08 02/03/2026 |
| 62 | BTCC |
MANA/USDT | $0.09890 | $307,219 | 21:57:09 02/03/2026 |
| 63 |  4E |
MANA/USDT | $0.09861 | $303,281 | 21:57:12 02/03/2026 |
| 64 |  KuCoin |
MANA/USDT | $0.09891 | $298,897 | 21:54:18 02/03/2026 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.09851 | $292,791 | 21:57:18 02/03/2026 |
| 66 | Phemex |
MANA/USDT | $0.09900 | $275,939 | 21:57:09 02/03/2026 |
| 67 |  EagleX |
MANA/USDT | $0.09870 | $269,976 | 22:00:10 02/03/2026 |
| 68 | YUBIT |
MANA/USDT | $0.09860 | $256,859 | 21:57:08 02/03/2026 |
| 69 | B2Z Exchange |
MANA/USD | $0.09900 | $251,238 | 22:00:08 02/03/2026 |
| 70 | BITmarkets |
MANA/USD | $0.09900 | $251,238 | 22:00:10 02/03/2026 |
| 71 | Tapbit |
MANA/USDT | $0.09871 | $237,220 | 21:57:11 02/03/2026 |
| 72 |  BitradeX |
MANA/USDT | $0.09870 | $226,011 | 21:57:11 02/03/2026 |
| 73 |  Upbit |
MANA/KRW | $0.09897 | $222,522 | 21:56:54 02/03/2026 |
| 74 |  Bitazza |
MANA/USDT | $0.09930 | $212,342 | 22:00:11 02/03/2026 |
| 75 | OrangeX |
MANA/USDT | $0.09880 | $206,544 | 21:57:08 02/03/2026 |
| 76 |  Pionex |
MANA/USDT | $0.09881 | $200,158 | 21:57:13 02/03/2026 |
| 77 |  MEXC |
MANA/USDT | $0.09874 | $198,450 | 21:57:07 02/03/2026 |
| 78 | Binance |
MANA/TRY | $0.09850 | $189,171 | 21:56:54 02/03/2026 |
| 79 |  XXKK |
MANA/USDT | $0.09976 | $183,807 | 22:00:17 02/03/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.09870 | $183,804 | 21:57:09 02/03/2026 |
| 81 |  LBank |
MANA/USDT | $0.09851 | $182,171 | 21:57:12 02/03/2026 |
| 82 |  ASTX |
MANA/USDT | $0.09880 | $180,662 | 22:00:12 02/03/2026 |
| 83 |  Picol |
MANA/USDT | $0.09880 | $175,283 | 22:00:08 02/03/2026 |
| 84 |  WEEX |
MANA/USDT | $0.09870 | $174,772 | 21:57:09 02/03/2026 |
| 85 |  KCEX |
MANA/USDT | $0.09870 | $171,650 | 21:57:09 02/03/2026 |
| 86 |  P2B |
MANA/USDT | $0.09890 | $161,562 | 21:57:09 02/03/2026 |
| 87 |  Gate |
MANA/USDT | $0.09871 | $160,856 | 21:54:19 02/03/2026 |
| 88 |  UZX |
MANA/USDT | $0.09887 | $160,511 | 21:54:07 02/03/2026 |
| 89 | KuCoin |
MANA/USDT | $0.09887 | $156,221 | 21:56:23 02/03/2026 |
| 90 |  BitGW Exchange |
MANA/USDT | $0.09891 | $138,059 | 21:54:07 02/03/2026 |
| 91 |  Binance TR |
MANA/TRY | $0.09850 | $136,145 | 21:57:12 02/03/2026 |
| 92 |  Kraken |
MANA/USD | $0.09876 | $134,670 | 21:59:28 02/03/2026 |
| 93 | OKX |
MANA/USDT | $0.09870 | $132,619 | 21:56:23 02/03/2026 |
| 94 | Bybit |
MANA/USDT | $0.09887 | $132,611 | 21:54:08 02/03/2026 |
| 95 | Biconomy.com |
MANA/USDT | $0.09871 | $129,571 | 21:57:11 02/03/2026 |
| 96 |  Tothemoon |
MANA/USD | $0.09860 | $124,585 | 22:00:15 02/03/2026 |
| 97 | Toobit |
MANA/USDT | $0.09870 | $116,472 | 21:57:10 02/03/2026 |
| 98 |  Coinbase Exchange |
MANA/USD | $0.09880 | $112,924 | 21:56:29 02/03/2026 |
| 99 |  MGBX |
MANA/USDT | $0.09876 | $101,369 | 22:00:16 02/03/2026 |
| 100 |  Nonkyc.io Exchange |
MANA/USDT | $0.09882 | $100,991 | 22:00:08 02/03/2026 |
| 101 | Ourbit |
MANA/USDT | $0.09740 | $94,928.06 | 21:42:07 02/03/2026 |
| 102 |  Bullish |
MANA/USDC | $0.09899 | $92,933.67 | 21:54:07 02/03/2026 |
| 103 | Phemex |
MANA/USDC | $0.09893 | $88,787.79 | 21:57:09 02/03/2026 |
| 104 |  Paribu |
MANA/TRY | $0.09990 | $84,736.31 | 22:02:28 02/03/2026 |
| 105 |  BitKan |
MANA/USDT | $0.09870 | $82,517.83 | 22:00:08 02/03/2026 |
| 106 |  BitTap |
MANA/USDT | $0.09870 | $81,746.64 | 22:00:16 02/03/2026 |
| 107 | Bitunix |
MANA/USDT | $0.09750 | $73,573.20 | 21:42:10 02/03/2026 |
| 108 |  EXMO |
MANA/USDC | $0.09854 | $68,712.46 | 21:57:12 02/03/2026 |
| 109 |  EXMO.ME |
MANA/USDC | $0.09865 | $68,556.92 | 22:00:11 02/03/2026 |
| 110 |  BingX |
MANA/USDT | $0.09871 | $67,967.07 | 21:54:11 02/03/2026 |
| 111 |  BigONE |
MANA/USDT | $0.09865 | $65,025.01 | 21:54:08 02/03/2026 |
| 112 |  SuperEx |
MANA/USDT | $0.09910 | $64,688.98 | 22:00:13 02/03/2026 |
| 113 |  Azbit |
MANA/USDT | $0.09910 | $62,091.30 | 21:57:08 02/03/2026 |
| 114 | EXMO |
MANA/USDT | $0.09881 | $59,301.96 | 21:57:12 02/03/2026 |
| 115 | EXMO.ME |
MANA/USDT | $0.09880 | $59,218.52 | 22:00:11 02/03/2026 |
| 116 |  CoinUp.io |
MANA/USDT | $0.09887 | $58,333.51 | 21:54:08 02/03/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.09871 | $56,546.34 | 21:57:12 02/03/2026 |
| 118 |  BtcTurk | Kripto |
MANA/TRY | $0.09898 | $55,792.23 | 21:59:23 02/03/2026 |
| 119 | Zoomex |
MANA/USDT | $0.09861 | $53,142.74 | 21:57:11 02/03/2026 |
| 120 |  BiFinance |
MANA/USDT | $0.09880 | $50,157.36 | 21:57:13 02/03/2026 |
| 121 | Bitrue |
MANA/USDT | $0.09880 | $49,839.71 | 21:57:09 02/03/2026 |
| 122 |  Qmall Exchange |
MANA/USDT | $0.09870 | $49,722.28 | 22:00:11 02/03/2026 |
| 123 |  CoinEx |
MANA/USDT | $0.09871 | $49,053.62 | 21:59:53 02/03/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.09880 | $48,693.47 | 22:00:13 02/03/2026 |
| 125 |  LeveX |
MANA/USDT | $0.09859 | $47,827.01 | 22:00:16 02/03/2026 |
| 126 | DigiFinex |
MANA/USDT | $0.09739 | $46,990.97 | 21:42:07 02/03/2026 |
| 127 | BloFin |
MANA/USDT | $0.09839 | $44,658.12 | 21:57:17 02/03/2026 |
| 128 |  AllinX |
MANA/USDT | $0.09870 | $44,634.63 | 22:00:10 02/03/2026 |
| 129 | HTX |
MANA/USDT | $0.09794 | $43,990.21 | 21:48:25 02/03/2026 |
| 130 | CRMClick |
MANA/USDT | $0.09830 | $43,283.20 | 22:00:15 02/03/2026 |
| 131 | BitbabyExchange |
MANA/USDT | $0.09880 | $40,668.57 | 21:57:12 02/03/2026 |
| 132 |  Blynex |
MANA/USDT | $0.09866 | $39,473.17 | 22:00:07 02/03/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.09874 | $39,184.84 | 21:54:11 02/03/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.09882 | $39,031.23 | 21:54:07 02/03/2026 |
| 135 |  Gleec BTC |
MANA/USDT | $0.09887 | $38,265.37 | 22:00:12 02/03/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.09879 | $38,258.85 | 22:00:08 02/03/2026 |
| 137 |  Mandala Exchange |
MANA/USDT | $0.09879 | $38,258.85 | 22:00:07 02/03/2026 |
| 138 | Bitget |
MANA/USDT | $0.09911 | $38,225.79 | 21:54:11 02/03/2026 |
| 139 | Bitrue |
MANA/XRP | $0.09859 | $37,798.37 | 21:57:09 02/03/2026 |
| 140 |  ICRYPEX |
MANA/USDT | $0.1000 | $37,784.96 | 22:00:09 02/03/2026 |
| 141 |  Delta Exchange |
MANA/USDT | $0.1004 | $37,505.83 | 15:57:16 27/02/2026 |
| 142 | Bitrue |
MANA/USDC | $0.09883 | $36,763.68 | 21:57:09 02/03/2026 |
| 143 |  Ekbit |
MANA/USDT | $0.09881 | $34,793.36 | 22:00:16 02/03/2026 |
| 144 | Aivora Exchange |
MANA/USDT | $0.09880 | $33,223.94 | 22:00:13 02/03/2026 |
| 145 | WhiteBIT |
MANA/EUR | $0.09857 | $30,936.32 | 21:54:11 02/03/2026 |
| 146 |  Dex-Trade |
MANA/USDT | $0.09880 | $30,018.06 | 21:57:08 02/03/2026 |
| 147 | WhiteBIT |
MANA/TRY | $0.09934 | $26,629.54 | 21:54:11 02/03/2026 |
| 148 |  Bithumb |
MANA/KRW | $0.09817 | $24,571.45 | 21:59:53 02/03/2026 |
| 149 |  Globe Derivative Exchange |
MANA/USD | $0.09881 | $24,019.34 | 22:00:15 02/03/2026 |
| 150 |  TGEX |
MANA/USDT | $0.09861 | $22,978.85 | 22:00:15 02/03/2026 |
| 151 |  BlueBit |
MANA/USDT | $0.09900 | $20,082.52 | 22:00:13 02/03/2026 |
| 152 | Koinbay |
MANA/USDT | $0.09870 | $19,612.89 | 21:57:12 02/03/2026 |
| 153 | WHXEX |
MANA/USDT | $0.09880 | $18,711.64 | 22:00:12 02/03/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.09877 | $18,547.67 | 21:54:07 02/03/2026 |
| 155 |  BitDelta |
MANA/USDT | $0.09892 | $17,829.91 | 21:54:07 02/03/2026 |
| 156 | Gate |
MANA/USDT | $0.09892 | $17,248.80 | 21:56:24 02/03/2026 |
| 157 | Kraken |
MANA/EUR | $0.09901 | $15,687.31 | 21:59:56 02/03/2026 |
| 158 |  Foxbit |
MANA/BRL | $0.09825 | $15,049.90 | 21:57:11 02/03/2026 |
| 159 |  Bit2Me |
MANA/EUR | $0.09899 | $14,771.57 | 21:57:12 02/03/2026 |
| 160 |  Coincall |
MANA/USD | $0.09861 | $14,703.60 | 22:03:15 02/03/2026 |
| 161 |  LATOKEN |
MANA/USDT | $0.09921 | $12,606.30 | 21:57:07 02/03/2026 |
| 162 | B2Z Exchange |
MANA/USDT | $0.09900 | $12,376.78 | 22:00:08 02/03/2026 |
| 163 | BITmarkets |
MANA/USDT | $0.09900 | $12,376.78 | 22:00:10 02/03/2026 |
| 164 | BTSE |
MANA/USDT | $0.09860 | $12,357.24 | 21:57:11 02/03/2026 |
| 165 |  Koinpark |
MANA/INR | $0.1017 | $12,097.93 | 21:57:12 02/03/2026 |
| 166 |  ZKE |
MANA/USDT | $0.09880 | $11,226.99 | 22:00:13 02/03/2026 |
| 167 |  PrimeXBT |
MANA/USDT | $0.09822 | $10,985.71 | 21:48:20 02/03/2026 |
| 168 |  XBO.com |
MANA/USDT | $0.09891 | $10,254.85 | 21:54:11 02/03/2026 |
| 169 | BtcTurk | Kripto |
MANA/USDT | $0.09498 | $9,999.27 | 21:59:23 02/03/2026 |
| 170 | Mandala Exchange |
MANA/USDT | $0.09871 | $9,748.36 | 22:00:16 02/03/2026 |
| 171 | HitBTC |
MANA/USDT | $0.09870 | $9,747.96 | 22:00:15 02/03/2026 |
| 172 | Gleec BTC |
MANA/USDT | $0.09870 | $9,746.78 | 22:00:15 02/03/2026 |
| 173 |  Deepcoin |
MANA/USDT | $0.09865 | $9,617.77 | 21:57:09 02/03/2026 |
| 174 | CriptoSwaps |
MANA/BTC | $0.09841 | $9,297.48 | 21:57:09 02/03/2026 |
| 175 | Coinbase Exchange |
MANA/EUR | $0.09609 | $8,911.70 | 21:56:29 02/03/2026 |
| 176 |  Nivex |
MANA/USDT | $0.09880 | $8,851.52 | 22:00:11 02/03/2026 |
| 177 | Koinpark |
MANA/USDT | $0.09890 | $8,668.90 | 21:57:12 02/03/2026 |
| 178 | CoinEx |
MANA/BTC | $0.09848 | $8,371.03 | 21:59:53 02/03/2026 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.09795 | $7,415.28 | 21:54:11 02/03/2026 |
| 180 | ASTX |
MANA/USDT | $0.09880 | $6,983.08 | 22:00:15 02/03/2026 |
| 181 |  AscendEX |
MANA/USDT | $0.09901 | $5,973.78 | 21:57:11 02/03/2026 |
| 182 | MGBX |
MANA/USDT | $0.09880 | $5,936.64 | 22:00:13 02/03/2026 |
| 183 |  Bitso |
MANA/USD | $0.09804 | $5,853.91 | 21:59:59 02/03/2026 |
| 184 |  OpenOcean |
HASHAI/MANA | $0.00006066 | $5,068.42 | 07:39:08 28/02/2026 |
| 185 | Pionex |
MANA/USDT | $0.09849 | $4,954.72 | 21:57:15 02/03/2026 |
| 186 |  Bitvavo |
MANA/EUR | $0.09699 | $4,468.09 | 21:57:11 02/03/2026 |
| 187 |  Tebbit |
MANA/USDT | $0.09870 | $4,065.38 | 22:00:16 02/03/2026 |
| 188 | Bitso |
MANA/MXN | $0.09809 | $3,994.07 | 21:59:59 02/03/2026 |
| 189 |  Hibt |
MANA/USDT | $0.09870 | $3,976.69 | 21:57:10 02/03/2026 |
| 190 | Kraken |
MANA/USDT | $0.09909 | $3,908.79 | 21:59:56 02/03/2026 |
| 191 |  SecondBTC |
MANA/USDT | $0.09887 | $3,894.96 | 21:54:08 02/03/2026 |
| 192 | TGEX |
MANA/USDT | $0.09860 | $3,738.64 | 22:00:09 02/03/2026 |
| 193 |  Bybit EU |
MANA/USDC | $0.09712 | $3,336.62 | 22:00:07 02/03/2026 |
| 194 |  Bitkub |
MANA/THB | $0.09948 | $2,658.20 | 21:54:11 02/03/2026 |
| 195 |  HyperPay Futures |
MANA/USDT | $0.09856 | $2,554.30 | 22:03:18 02/03/2026 |
| 196 | Crypto.com Exchange |
MANA/USD | $0.09736 | $2,449.04 | 21:41:18 02/03/2026 |
| 197 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09862 | $2,073.78 | 21:52:59 02/03/2026 |
| 198 |  SunX |
MANA/USDT | $0.09870 | $1,882.98 | 22:00:18 02/03/2026 |
| 199 |  Ulink |
MANA/USDT | $0.09870 | $1,666.20 | 22:00:19 02/03/2026 |
| 200 |  Bitlo |
MANA/TRY | $0.09896 | $1,591.54 | 22:00:09 02/03/2026 |
| 201 | KuCoin |
MANA/ETH | $0.09868 | $1,532.49 | 21:56:53 02/03/2026 |
| 202 |  Uniswap v2 |
MANA/WETH | $0.09886 | $1,432.01 | 21:54:23 02/03/2026 |
| 203 |  Dzengi.com |
MANA/USD | $0.09732 | $1,289.48 | 21:54:11 02/03/2026 |
| 204 |  Kanga Exchange |
MANA/USDC | $0.09884 | $1,123.19 | 21:54:07 02/03/2026 |
| 205 | Kanga Exchange |
MANA/USDT | $0.09892 | $975.77 | 21:54:07 02/03/2026 |
| 206 | B2Z Exchange |
MANA/USDC | $0.09892 | $924.54 | 22:00:08 02/03/2026 |
| 207 | BITmarkets |
MANA/USDC | $0.09892 | $924.54 | 22:00:10 02/03/2026 |
| 208 |  Coins.ph |
MANA/PHP | $0.2526 | $771.62 | 22:00:10 02/03/2026 |
| 209 |  Coinone |
MANA/KRW | $0.09722 | $661.19 | 21:59:53 02/03/2026 |
| 210 |  Gemini |
MANA/USD | $0.09491 | $606.35 | 21:59:54 02/03/2026 |
| 211 |  Bancor Network |
MANA/BNT | $0.1145 | $585.22 | 21:57:11 02/03/2026 |
| 212 |  Independent Reserve |
MANA/AUD | $0.1310 | $512.34 | 22:00:10 02/03/2026 |
| 213 |  Binance TH |
MANA/USDT | $0.09870 | $433.75 | 21:57:11 02/03/2026 |
| 214 |  TRIV |
MANA/IDR | $0.09914 | $430.88 | 22:00:18 02/03/2026 |
| 215 | TRIV |
MANA/USDT | $0.09880 | $429.34 | 22:00:18 02/03/2026 |
| 216 |  Young Platform |
MANA/EUR | $0.09924 | $412.54 | 22:00:09 02/03/2026 |
| 217 | Bybit |
MANA/USDC | $0.09849 | $380.72 | 21:54:08 02/03/2026 |
| 218 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09846 | $361.15 | 21:37:47 02/03/2026 |
| 219 |  Binance.US |
MANA/USDT | $0.09889 | $319.91 | 21:59:53 02/03/2026 |
| 220 |  Indodax |
MANA/IDR | $0.09891 | $265.03 | 22:02:24 02/03/2026 |
| 221 |  CEEX exchange |
MANA/USDT | $0.09700 | $246.61 | 22:00:12 02/03/2026 |
| 222 |  Flipster |
MANA/USDT | $0.09882 | $230.34 | 22:00:23 02/03/2026 |
| 223 |  WazirX |
MANA/INR | $0.1035 | $195.31 | 22:00:11 02/03/2026 |
| 224 |  dYdX v4 |
MANA/USD | $0.09793 | $188.46 | 22:04:20 02/03/2026 |
| 225 |  Ndax |
MANA/CAD | $0.09762 | $169.30 | 22:00:10 02/03/2026 |
| 226 |  zondacrypto |
MANA/USDC | $0.09004 | $119.23 | 21:57:12 02/03/2026 |
| 227 |  ZebPay |
MANA/INR | $0.1023 | $113.56 | 22:00:10 02/03/2026 |
| 228 | OKX |
MANA/USD | $0.09548 | $102.99 | 21:56:53 02/03/2026 |
| 229 |  Bitbank |
MANA/JPY | $0.09808 | $82.82 | 21:57:08 02/03/2026 |
| 230 |  Raydium |
MANA/USDC | $0.09996 | $57.47 | 21:50:59 02/03/2026 |
| 231 |  BTC Markets |
MANA/AUD | $0.09147 | $45.81 | 21:57:09 02/03/2026 |
| 232 | Upbit |
MANA/BTC | $0.09811 | $43.85 | 21:56:54 02/03/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,992.57 | $43.84 | 19:23:35 02/03/2026 |
| 234 |  Unocoin |
MANA/INR | $0.1121 | $29.59 | 22:00:11 02/03/2026 |
| 235 |  Bitcoiva |
MANA/INR | $0.1018 | $28.84 | 22:00:09 02/03/2026 |
| 236 |  CEX.IO |
MANA/USDT | $0.09891 | $28.11 | 21:54:08 02/03/2026 |
| 237 | CEX.IO |
MANA/EUR | $0.09917 | $25.95 | 21:54:08 02/03/2026 |
| 238 | WazirX |
MANA/USDT | $0.09561 | $23.78 | 22:00:11 02/03/2026 |
| 239 | CEX.IO |
MANA/USD | $0.09905 | $22.32 | 21:54:08 02/03/2026 |
| 240 | Bitcoiva |
MANA/USDT | $0.09860 | $21.98 | 22:00:09 02/03/2026 |
| 241 |  ChangeNOW |
MANA/BTC | $0.09731 | $17.30 | 22:00:11 02/03/2026 |
| 242 | OKX |
MANA/EUR | $0.09773 | $14.07 | 21:56:53 02/03/2026 |
| 243 | HitBTC |
MANA/BTC | $0.09849 | $9.80 | 22:00:08 02/03/2026 |
| 244 | FMFW.io |
MANA/BTC | $0.09832 | $9.80 | 21:54:11 02/03/2026 |
| 245 |  Giottus |
MANA/USDT | $0.09902 | $7.23 | 21:51:08 02/03/2026 |
| 246 |  ShibaSwap |
MANA/WETH | $0.09736 | $6.85 | 13:34:35 02/03/2026 |
| 247 |  Tokocrypto |
MANA/USDT | $0.09870 | $5.10 | 21:57:10 02/03/2026 |
| 248 | Independent Reserve |
MANA/SGD | $0.1313 | $4.06 | 22:00:11 02/03/2026 |
| 249 | Giottus |
MANA/INR | $0.1026 | $3.95 | 21:51:08 02/03/2026 |
| 250 |  WOO X |
MANA/USDT | $0.09890 | $2.91 | 21:57:08 02/03/2026 |
| 251 |  Gate US |
MANA/USDT | $0.09887 | $2.12 | 22:00:11 02/03/2026 |
| 252 |  GOPAX |
MANA/KRW | $0.09532 | $0.2817 | 22:00:09 02/03/2026 |
| 253 | HitBTC |
MANA/USDC | $0.003951 | $0 | 22:00:08 02/03/2026 |
| 254 |  Bitstamp by Robinhood |
MANA/EUR | $0.1055 | $0 | 21:59:23 02/03/2026 |
| 255 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 21:59:53 02/03/2026 |
| 256 |  Coincheck |
MANA/JPY | $0.08915 | $0 | 21:57:11 02/03/2026 |
| 257 | Independent Reserve |
MANA/NZD | $0.1315 | $0 | 22:00:11 02/03/2026 |
| 258 | Independent Reserve |
MANA/USD | $0.1314 | $0 | 22:00:11 02/03/2026 |
| 259 |  Korbit |
MANA/KRW | $0.09616 | $0 | 21:45:08 02/03/2026 |
| 260 |  Bitbns |
MANA/INR | $0.1092 | $0 | 21:54:07 02/03/2026 |
| 261 |  Coinmetro |
MANA/USDT | $0.05285 | $0 | 22:00:08 02/03/2026 |
| 262 |  NovaDAX |
MANA/BRL | $0.09635 | $0 | 21:54:07 02/03/2026 |
| 263 |  CoinJar |
MANA/AUD | $0.1010 | $0 | 21:54:59 02/03/2026 |
| 264 | CoinJar |
MANA/GBP | $0.1697 | $0 | 21:54:59 02/03/2026 |
| 265 | CoinJar |
MANA/USD | $0.1005 | $0 | 21:54:59 02/03/2026 |
| 266 | CoinJar |
MANA/USDC | $0.1006 | $0 | 21:54:59 02/03/2026 |
| 267 | Tokocrypto |
MANA/BTC | $0.09841 | $0 | 21:57:10 02/03/2026 |
| 268 |  digitalexchange.id |
MANA/IDR | $0.09873 | $0 | 22:00:07 02/03/2026 |
| 269 |  MAX Exchange |
MANA/TWD | $0.09980 | $0 | 21:57:08 02/03/2026 |
| 270 |  CoinDCX |
MANA/USDT | $0.09877 | $0 | 22:00:13 02/03/2026 |
| 271 | Bitazza |
MANA/THB | $0.09053 | $0 | 22:00:11 02/03/2026 |
| 272 | WOO X |
MANA/USDT | $0.09901 | $0 | 21:54:15 02/03/2026 |
| 273 |  ONUS Pro |
MANA/VNDC | $0.09887 | $0 | 22:00:16 02/03/2026 |
| 274 |  Gems Trade |
MANA/USDT | $0.09870 | $0 | 21:57:12 02/03/2026 |
| 275 |  ADEN |
MANA/USDT | $0.09869 | $0 | 22:03:43 02/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 02/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,634,870 với tỷ giá $0.09880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.