Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,307,271,171,669 Khối lượng (24h): $49,999,129,939 Thị phần: BTC: 58.3%, ETH: 10.2%
Decentraland (MANA)Decentraland MANA
Xếp hạng #138 22:14:00 22/02/2026
Giá Decentraland (MANA)
$0.09425 -5.73%
0.000001399 BTC 2,516 VND
Thấp: $0.09417 Cao: $0.1001

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09418 $34,722,527 22:00:15 22/02/2026
2 Koinbay Koinbay MANA/USDT $0.4861 $15,621,662 22:00:15 22/02/2026
3 LBank LBank MANA/USDT $0.09408 $11,825,139 21:57:16 22/02/2026
4 BTDUex BTDUex MANA/USDT $0.09418 $6,106,336 21:57:09 22/02/2026
5 WHXEX WHXEX MANA/USDT $0.09407 $5,762,172 22:00:16 22/02/2026
6 NovaEx NovaEx MANA/USDT $0.09407 $5,729,493 22:00:16 22/02/2026
7 CoinChief CoinChief MANA/USDT $0.09417 $5,082,703 22:00:11 22/02/2026
8 Binance Binance MANA/USDT $0.09411 $4,332,812 21:54:16 22/02/2026
9 Batonex Batonex MANA/USDT $0.09407 $4,140,761 22:00:16 22/02/2026
10 OrangeX OrangeX MANA/USDT $0.09418 $3,726,899 21:57:15 22/02/2026
11 FameEX FameEX MANA/USDT $0.09409 $3,319,768 21:57:17 22/02/2026
12 Coinlocally Coinlocally MANA/USDT $0.09407 $2,141,475 22:00:16 22/02/2026
13 YEX YEX MANA/USDT $0.09398 $2,138,020 21:57:17 22/02/2026
14 Biconomy.com Biconomy.com MANA/USDT $0.09409 $2,122,642 21:57:15 22/02/2026
15 Bibox Bibox MANA/USDT $0.2515 $2,033,706 22:00:11 22/02/2026
16 Poloniex Poloniex MANA/USDT $0.09420 $1,833,162 21:53:53 22/02/2026
17 CoinW CoinW MANA/USDT $0.09409 $1,635,017 21:57:16 22/02/2026
18 WhiteBIT WhiteBIT MANA/USDT $0.09459 $1,538,110 21:54:15 22/02/2026
19 BVOX BVOX MANA/USDT $0.09408 $1,400,985 21:57:15 22/02/2026
20 BiKing BiKing MANA/USDT $0.09417 $1,283,995 22:00:16 22/02/2026
21 Tapbit Tapbit MANA/USDT $0.09388 $1,189,936 21:57:15 22/02/2026
22 Bybit Bybit MANA/USDT $0.09415 $1,185,707 21:54:16 22/02/2026
23 Echobit Echobit MANA/USDT $0.09438 $1,091,717 21:57:09 22/02/2026
24 Ourbit Ourbit MANA/USDT $0.09408 $909,131 21:57:15 22/02/2026
25 EasiCoin EasiCoin MANA/USDT $0.09407 $872,091 22:00:16 22/02/2026
26 BitMart BitMart MANA/USDT $0.09428 $860,788 21:57:10 22/02/2026
27 ASTX ASTX MANA/USDT $0.09417 $858,495 22:00:15 22/02/2026
28 OKX OKX MANA/USDT $0.09393 $794,314 21:56:00 22/02/2026
29 Toobit Toobit MANA/USDT $0.09408 $766,887 21:57:16 22/02/2026
30 KTX KTX MANA/USDT $0.09427 $743,193 22:00:10 22/02/2026
31 Coinflare Coinflare MANA/USDT $0.09397 $683,779 22:00:15 22/02/2026
32 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09427 $662,024 22:00:07 22/02/2026
33 CEEX exchange CEEX exchange MANA/USDT $0.09417 $651,453 22:00:12 22/02/2026
34 HTX HTX MANA/USDT $0.09418 $641,256 21:59:54 22/02/2026
35 CRMClick CRMClick MANA/USDT $0.09417 $641,000 22:00:12 22/02/2026
36 Aivora Exchange Aivora Exchange MANA/USDT $0.09427 $482,588 22:00:16 22/02/2026
37 BitbabyExchange BitbabyExchange MANA/USDT $0.09408 $480,036 21:57:16 22/02/2026
38 Coinlocally Coinlocally MANA/USDT $0.09417 $444,547 22:00:11 22/02/2026
39 YEX YEX MANA/USDT $0.09417 $428,619 22:00:08 22/02/2026
40 Bitrue Bitrue MANA/USDT $0.09419 $426,476 21:57:17 22/02/2026
41 Binance Binance MANA/USDT $0.09438 $421,319 21:56:54 22/02/2026
42 BiKing BiKing MANA/USDT $0.09417 $421,030 22:00:13 22/02/2026
43 BTSE BTSE MANA/USDT $0.09389 $417,598 21:57:15 22/02/2026
44 CriptoSwaps CriptoSwaps MANA/USDT $0.09437 $412,272 22:00:08 22/02/2026
45 B2Z Exchange B2Z Exchange MANA/USD $0.09400 $409,763 22:00:08 22/02/2026
46 B2Z Exchange B2Z Exchange MANA/USD $0.09420 $401,572 22:00:16 22/02/2026
47 BITmarkets BITmarkets MANA/USDT $0.09417 $401,449 22:00:15 22/02/2026
48 GroveX GroveX MANA/USDT $0.09427 $391,167 22:00:08 22/02/2026
49 BITmarkets BITmarkets MANA/USD $0.09400 $378,969 22:00:08 22/02/2026
50 Zoomex Zoomex MANA/USDT $0.09404 $355,773 21:57:16 22/02/2026
51 Phemex Phemex MANA/USDT $0.09399 $354,411 21:57:16 22/02/2026
52 VOOX Exchange VOOX Exchange MANA/USDT $0.09417 $335,284 22:00:18 22/02/2026
53 BitradeX BitradeX MANA/USDT $0.09417 $330,685 22:00:07 22/02/2026
54 B2Z Exchange B2Z Exchange MANA/USDT $0.09399 $316,237 22:00:08 22/02/2026
55 BTSE BTSE MANA/USDT $0.09439 $316,193 21:57:07 22/02/2026
56 BITmarkets BITmarkets MANA/USDC $0.09400 $314,034 22:00:08 22/02/2026
57 B2Z Exchange B2Z Exchange MANA/USDC $0.09400 $314,033 22:00:08 22/02/2026
58 Bitget Bitget MANA/USDT $0.09409 $312,476 21:54:16 22/02/2026
59 Cofinex Cofinex MANA/USDT $0.09407 $309,781 22:00:15 22/02/2026
60 BVOX BVOX MANA/USDT $0.09428 $308,134 21:57:13 22/02/2026
61 Ekbit Ekbit MANA/USDT $0.09417 $306,694 22:00:16 22/02/2026
62 BlockFin BlockFin MANA/USDT $0.09447 $305,075 22:00:07 22/02/2026
63 Hotcoin Hotcoin MANA/USDT $0.09428 $301,761 21:57:44 22/02/2026
64 BITmarkets BITmarkets MANA/USDT $0.09399 $292,292 22:00:08 22/02/2026
65 Phemex Phemex MANA/USDT $0.09408 $292,182 21:57:11 22/02/2026
66 WhiteBIT WhiteBIT MANA/USDT $0.09429 $276,323 21:54:08 22/02/2026
67 Tapbit Tapbit MANA/USDT $0.09418 $260,701 21:57:11 22/02/2026
68 Bitunix Bitunix MANA/USDT $0.09408 $236,430 21:57:15 22/02/2026
69 Websea Websea MANA/USDT $0.09417 $232,858 22:00:10 22/02/2026
70 CoinW CoinW MANA/USDT $0.09428 $226,623 21:57:07 22/02/2026
71 Bitazza Bitazza MANA/USDT $0.09387 $225,986 22:00:14 22/02/2026
72 DigiFinex DigiFinex MANA/USDT $0.09409 $212,780 21:57:16 22/02/2026
73 BTCC BTCC MANA/USDT $0.09428 $210,863 21:57:16 22/02/2026
74 4E 4E MANA/USDT $0.09417 $208,472 22:00:07 22/02/2026
75 Binance Binance MANA/TRY $0.09446 $190,167 21:56:42 22/02/2026
76 XXKK XXKK MANA/USDT $0.09973 $183,748 22:00:10 22/02/2026
77 BloFin BloFin MANA/USDT $0.09447 $182,640 22:00:10 22/02/2026
78 Hotcoin Hotcoin MANA/USDT $0.09419 $179,251 21:57:20 22/02/2026
79 Binance TR Binance TR MANA/TRY $0.09446 $179,173 21:57:10 22/02/2026
80 YUBIT YUBIT MANA/USDT $0.09418 $178,231 21:57:11 22/02/2026
81 EagleX EagleX MANA/USDT $0.09417 $176,955 22:00:10 22/02/2026
82 MEXC MEXC MANA/USDT $0.09420 $161,098 21:57:11 22/02/2026
83 BlockFin BlockFin MANA/USDT $0.09407 $156,768 22:00:15 22/02/2026
84 OrangeX OrangeX MANA/USDT $0.09418 $150,626 21:57:13 22/02/2026
85 Pionex Pionex MANA/USDT $0.09418 $144,607 21:57:12 22/02/2026
86 Coinbase Exchange Coinbase Exchange MANA/USD $0.09420 $143,888 21:57:00 22/02/2026
87 Biconomy.com Biconomy.com MANA/USDT $0.09418 $136,271 21:57:07 22/02/2026
88 Upbit Upbit MANA/KRW $0.09549 $128,779 21:56:54 22/02/2026
89 KCEX KCEX MANA/USDT $0.09438 $128,240 21:57:09 22/02/2026
90 Picol Picol MANA/USDT $0.09427 $127,485 22:00:08 22/02/2026
91 XT.COM XT.COM MANA/USDT $0.09438 $126,308 21:57:08 22/02/2026
92 ASTX ASTX MANA/USDT $0.09437 $125,421 22:00:08 22/02/2026
93 UZX UZX MANA/USDT $0.09428 $117,831 21:57:11 22/02/2026
94 Tothemoon Tothemoon MANA/USD $0.09430 $105,237 21:57:14 22/02/2026
95 P2B P2B MANA/USDT $0.09421 $102,635 21:54:11 22/02/2026
96 Kraken Kraken MANA/USD $0.09427 $97,259.67 21:59:25 22/02/2026
97 LBank LBank MANA/USDT $0.09428 $94,224.99 21:57:10 22/02/2026
98 Bybit Bybit MANA/USDT $0.09429 $89,261.09 21:54:09 22/02/2026
99 Toobit Toobit MANA/USDT $0.09438 $87,840.36 21:57:12 22/02/2026
100 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09424 $83,210.96 22:00:10 22/02/2026
101 MGBX MGBX MANA/USDT $0.09412 $82,889.12 22:00:16 22/02/2026
102 BitGW Exchange BitGW Exchange MANA/USDT $0.09427 $78,396.64 22:00:08 22/02/2026
103 Bitunix Bitunix MANA/USDT $0.09418 $73,528.73 21:57:09 22/02/2026
104 WEEX WEEX MANA/USDT $0.09438 $73,275.63 21:57:12 22/02/2026
105 HTX HTX MANA/USDT $0.09378 $72,666.46 21:57:16 22/02/2026
106 CRMClick CRMClick MANA/USDT $0.09378 $72,662.87 22:00:15 22/02/2026
107 Gems Trade Gems Trade MANA/USDT $0.09429 $71,461.35 21:54:13 22/02/2026
108 OKX OKX MANA/USDT $0.09429 $71,457.03 21:56:24 22/02/2026
109 EXMO.ME EXMO.ME MANA/USDC $0.09390 $71,449.16 22:00:07 22/02/2026
110 EXMO EXMO MANA/USDC $0.09393 $71,437.15 21:54:11 22/02/2026
111 Ourbit Ourbit MANA/USDT $0.09428 $66,756.76 21:57:08 22/02/2026
112 EXMO EXMO MANA/USDT $0.09427 $63,406.14 21:54:11 22/02/2026
113 EXMO.ME EXMO.ME MANA/USDT $0.09417 $63,325.51 22:00:07 22/02/2026
114 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09446 $61,218.35 21:54:53 22/02/2026
115 BingX BingX MANA/USDT $0.09408 $55,209.96 21:57:08 22/02/2026
116 Paribu Paribu MANA/TRY $0.09521 $54,503.74 22:02:53 22/02/2026
117 KuCoin KuCoin MANA/USDT $0.09431 $54,444.82 21:54:19 22/02/2026
118 BigONE BigONE MANA/USDT $0.09451 $54,133.06 21:54:11 22/02/2026
119 BitTap BitTap MANA/USDT $0.09407 $53,271.43 22:00:17 22/02/2026
120 SuperEx SuperEx MANA/USDT $0.09448 $50,957.44 22:00:11 22/02/2026
121 CoinEx CoinEx MANA/USDT $0.09428 $50,287.11 21:59:53 22/02/2026
122 BitKan BitKan MANA/USDT $0.09407 $49,603.12 22:00:09 22/02/2026
123 BiFinance BiFinance MANA/USDT $0.09438 $48,490.00 21:57:19 22/02/2026
124 BTCC BTCC MANA/USDT $0.09428 $42,238.38 21:57:12 22/02/2026
125 VOOX Exchange VOOX Exchange MANA/USDT $0.09418 $41,413.09 21:57:09 22/02/2026
126 Azbit Azbit MANA/USDT $0.09423 $41,110.63 21:57:10 22/02/2026
127 Bitvavo Bitvavo MANA/EUR $0.09446 $41,024.69 21:57:07 22/02/2026
128 Delta Exchange Delta Exchange MANA/USDT $0.09427 $38,136.91 22:03:16 22/02/2026
129 LeveX LeveX MANA/USDT $0.09407 $38,040.57 22:00:15 22/02/2026
130 ICRYPEX ICRYPEX MANA/USDT $0.09287 $35,913.39 22:00:09 22/02/2026
131 Qmall Exchange Qmall Exchange MANA/USDT $0.09438 $35,878.63 21:57:08 22/02/2026
132 Zoomex Zoomex MANA/USDT $0.09417 $35,782.10 21:48:13 22/02/2026
133 Gate Gate MANA/USDT $0.09401 $34,947.70 21:54:19 22/02/2026
134 Bitcastle Bitcastle MANA/USDT $0.09417 $34,075.81 22:00:14 22/02/2026
135 Bitrue Bitrue MANA/XRP $0.09449 $33,370.30 21:57:07 22/02/2026
136 Bitrue Bitrue MANA/USDC $0.09431 $32,903.68 21:57:07 22/02/2026
137 BitbabyExchange BitbabyExchange MANA/USDT $0.09429 $30,792.05 21:54:16 22/02/2026
138 Bitrue Bitrue MANA/USDT $0.09428 $30,116.68 21:57:07 22/02/2026
139 DigiFinex DigiFinex MANA/USDT $0.09429 $29,261.74 21:54:10 22/02/2026
140 CoinUp.io CoinUp.io MANA/USDT $0.09418 $28,810.98 21:57:09 22/02/2026
141 AllinX AllinX MANA/USDT $0.09437 $27,225.67 22:00:08 22/02/2026
142 Blynex Blynex MANA/USDT $0.09446 $27,096.77 22:00:10 22/02/2026
143 BYDFi BYDFi MANA/USDT $0.09428 $25,358.19 21:57:11 22/02/2026
144 Bullish Bullish MANA/USDC $0.09450 $24,995.47 22:00:10 22/02/2026
145 Dex-Trade Dex-Trade MANA/USDT $0.09419 $23,960.34 21:54:08 22/02/2026
146 FMFW.io FMFW.io MANA/USD $0.09421 $23,743.43 21:57:08 22/02/2026
147 Mandala Exchange Mandala Exchange MANA/USDT $0.09420 $23,736.92 22:00:10 22/02/2026
148 Gleec BTC Gleec BTC MANA/USDT $0.09420 $23,736.92 22:00:08 22/02/2026
149 HitBTC HitBTC MANA/USDT $0.09420 $23,736.60 22:00:15 22/02/2026
150 Phemex Phemex MANA/USDC $0.09430 $23,537.86 21:57:11 22/02/2026
151 KuCoin KuCoin MANA/USDT $0.09431 $23,300.10 21:55:24 22/02/2026
152 Aivora Exchange Aivora Exchange MANA/USDT $0.09407 $23,084.13 22:00:11 22/02/2026
153 Bithumb Bithumb MANA/KRW $0.09618 $22,565.62 21:59:54 22/02/2026
154 Bitget Bitget MANA/USDT $0.09431 $19,361.06 21:54:11 22/02/2026
155 BlueBit BlueBit MANA/USDT $0.09437 $19,193.05 22:00:10 22/02/2026
156 WHXEX WHXEX MANA/USDT $0.09417 $17,998.26 22:00:08 22/02/2026
157 CriptoSwaps CriptoSwaps MANA/BTC $0.09912 $17,671.29 22:00:08 22/02/2026
158 Koinbay Koinbay MANA/USDT $0.09417 $17,435.68 22:00:11 22/02/2026
159 TGEX TGEX MANA/USDT $0.09407 $15,709.93 22:00:15 22/02/2026
160 Bit2Me Bit2Me MANA/EUR $0.09425 $14,519.48 22:00:08 22/02/2026
161 Gate Gate MANA/USDT $0.09422 $14,423.14 21:56:24 22/02/2026
162 BloFin BloFin MANA/USDT $0.09407 $14,226.23 22:00:16 22/02/2026
163 Kraken Kraken MANA/EUR $0.09427 $14,199.12 21:59:54 22/02/2026
164 Coinstore Coinstore MANA/USDT $0.09428 $12,815.15 21:57:07 22/02/2026
165 BitDelta BitDelta MANA/USDT $0.09437 $12,266.50 22:00:07 22/02/2026
166 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.09426 $11,669.53 22:00:17 22/02/2026
167 WhiteBIT WhiteBIT MANA/EUR $0.09437 $11,639.46 21:54:08 22/02/2026
168 Foxbit Foxbit MANA/BRL $0.09466 $11,635.18 21:57:12 22/02/2026
169 ZKE ZKE MANA/USDT $0.09418 $10,794.40 22:00:13 22/02/2026
170 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09480 $10,793.39 21:54:53 22/02/2026
171 Gleec BTC Gleec BTC MANA/USDT $0.09397 $10,349.59 22:00:15 22/02/2026
172 HitBTC HitBTC MANA/USDT $0.09397 $10,344.11 22:00:18 22/02/2026
173 Mandala Exchange Mandala Exchange MANA/USDT $0.09397 $10,344.09 22:00:18 22/02/2026
174 XBO.com XBO.com MANA/USDT $0.09427 $9,933.44 22:00:10 22/02/2026
175 Coincall Coincall MANA/USD $0.09411 $9,067.43 22:03:16 22/02/2026
176 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09425 $8,448.70 21:57:00 22/02/2026
177 Deepcoin Deepcoin MANA/USDT $0.09418 $8,316.42 21:57:11 22/02/2026
178 CoinEx CoinEx MANA/BTC $0.09438 $8,014.01 21:59:53 22/02/2026
179 Koinpark Koinpark MANA/INR $0.09835 $7,905.49 22:00:10 22/02/2026
180 AscendEX AscendEX MANA/USDT $0.09499 $7,672.83 21:54:09 22/02/2026
181 Bitso Bitso MANA/MXN $0.09403 $6,732.34 21:59:53 22/02/2026
182 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09395 $6,266.99 21:57:07 22/02/2026
183 Independent Reserve Independent Reserve MANA/AUD $0.1834 $6,230.43 22:00:11 22/02/2026
184 Dzengi.com Dzengi.com MANA/USD $0.09389 $6,011.94 22:00:07 22/02/2026
185 Nivex Nivex MANA/USDT $0.09427 $5,929.76 22:00:10 22/02/2026
186 Koinpark Koinpark MANA/USDT $0.09437 $5,645.59 22:00:10 22/02/2026
187 Bitso Bitso MANA/USD $0.09461 $4,866.35 21:59:53 22/02/2026
188 PrimeXBT PrimeXBT MANA/USDT $0.09407 $4,687.87 22:03:16 22/02/2026
189 Bybit EU Bybit EU MANA/USDC $0.09480 $4,397.78 21:45:08 22/02/2026
190 MGBX MGBX MANA/USDT $0.09437 $4,127.00 22:00:08 22/02/2026
191 Tebbit Tebbit MANA/USDT $0.09417 $4,068.10 22:00:16 22/02/2026
192 TRIV TRIV MANA/IDR $0.09459 $4,048.68 22:00:14 22/02/2026
193 TRIV TRIV MANA/USDT $0.09428 $4,048.47 22:00:14 22/02/2026
194 SecondBTC SecondBTC MANA/USDT $0.09437 $3,517.05 22:00:10 22/02/2026
195 Kraken Kraken MANA/USDT $0.09425 $3,057.68 21:59:54 22/02/2026
196 HyperPay Futures HyperPay Futures MANA/USDT $0.09417 $3,056.19 22:03:16 22/02/2026
197 TGEX TGEX MANA/USDT $0.09409 $2,748.67 21:51:07 22/02/2026
198 SunX SunX MANA/USDT $0.09417 $2,743.17 22:00:17 22/02/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09386 $2,714.75 21:32:59 22/02/2026
200 Bitkub Bitkub MANA/THB $0.1006 $2,687.05 21:54:11 22/02/2026
201 LATOKEN LATOKEN MANA/USDT $0.09529 $2,680.67 21:54:11 22/02/2026
202 WhiteBIT WhiteBIT MANA/TRY $0.09450 $2,560.79 21:54:08 22/02/2026
203 Pionex Pionex MANA/USDT $0.09419 $2,437.44 21:57:16 22/02/2026
204 Hibt Hibt MANA/USDT $0.09428 $2,143.76 21:57:07 22/02/2026
205 Kanga Exchange Kanga Exchange MANA/USDC $0.09431 $1,698.37 21:57:08 22/02/2026
206 Bitlo Bitlo MANA/TRY $0.09446 $1,592.86 22:00:08 22/02/2026
207 Uniswap v2 Uniswap v2 MANA/WETH $0.09390 $1,482.61 21:29:35 22/02/2026
208 Kanga Exchange Kanga Exchange MANA/USDT $0.09418 $1,119.82 21:57:08 22/02/2026
209 KuCoin KuCoin MANA/ETH $0.09417 $1,078.20 21:55:24 22/02/2026
210 Gemini Gemini MANA/USD $0.09305 $791.58 21:59:53 22/02/2026
211 Coins.ph Coins.ph MANA/PHP $0.2536 $774.89 22:00:07 22/02/2026
212 Coinone Coinone MANA/KRW $0.09666 $579.81 21:58:53 22/02/2026
213 Bancor Network Bancor Network MANA/BNT $0.1144 $549.49 21:57:07 22/02/2026
214 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09392 $444.41 21:29:35 22/02/2026
215 Upbit Upbit MANA/BTC $0.09607 $371.52 21:56:54 22/02/2026
216 Flipster Flipster MANA/USDT $0.09417 $339.25 22:00:15 22/02/2026
217 dYdX v4 dYdX v4 MANA/USD $0.09534 $329.00 22:04:18 22/02/2026
218 Young Platform Young Platform MANA/EUR $0.09373 $284.75 22:00:10 22/02/2026
219 Binance TH Binance TH MANA/USDT $0.09438 $189.87 21:57:08 22/02/2026
220 Bybit Bybit MANA/USDC $0.09432 $165.70 21:54:09 22/02/2026
221 Bitbank Bitbank MANA/JPY $0.09547 $124.52 21:57:08 22/02/2026
222 WazirX WazirX MANA/USDT $0.09579 $121.12 22:03:12 22/02/2026
223 ChangeNOW ChangeNOW MANA/BTC $0.09659 $120.11 22:00:07 22/02/2026
224 Ndax Ndax MANA/CAD $0.09490 $91.68 22:00:10 22/02/2026
225 ONUS Pro ONUS Pro MANA/VNDC $0.09434 $78.32 22:00:10 22/02/2026
226 Indodax Indodax MANA/IDR $0.09725 $73.64 22:02:23 22/02/2026
227 ZebPay ZebPay MANA/INR $0.09938 $64.42 21:54:11 22/02/2026
228 WazirX WazirX MANA/INR $0.09920 $58.40 22:03:12 22/02/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $1,939.99 $53.69 13:19:35 22/02/2026
230 Raydium Raydium MANA/USDC $0.09370 $48.96 19:33:24 22/02/2026
231 Korbit Korbit MANA/KRW $0.09680 $45.83 21:54:07 22/02/2026
232 Unocoin Unocoin MANA/INR $0.1132 $29.87 21:54:07 22/02/2026
233 Bitcoiva Bitcoiva MANA/INR $0.09833 $29.11 22:00:12 22/02/2026
234 CEX.IO CEX.IO MANA/USDT $0.09440 $26.76 21:54:07 22/02/2026
235 CEX.IO CEX.IO MANA/USD $0.09439 $23.55 21:54:07 22/02/2026
236 Bitcoiva Bitcoiva MANA/USDT $0.09437 $21.97 22:00:12 22/02/2026
237 FMFW.io FMFW.io MANA/BTC $0.09419 $21.67 21:57:08 22/02/2026
238 HitBTC HitBTC MANA/BTC $0.09419 $21.67 22:00:15 22/02/2026
239 Binance.US Binance.US MANA/USDT $0.09918 $19.94 21:59:53 22/02/2026
240 NovaDAX NovaDAX MANA/BRL $0.09754 $19.51 21:57:08 22/02/2026
241 CEX.IO CEX.IO MANA/EUR $0.09459 $16.99 21:54:07 22/02/2026
242 ShibaSwap ShibaSwap MANA/WETH $0.09395 $13.43 21:29:35 22/02/2026
243 MAX Exchange MAX Exchange MANA/TWD $0.1084 $8.67 22:00:13 22/02/2026
244 zondacrypto zondacrypto MANA/USDC $0.09143 $7.29 21:54:11 22/02/2026
245 OKX OKX MANA/USD $0.09425 $4.36 21:56:54 22/02/2026
246 OKX OKX MANA/EUR $0.09555 $4.34 21:56:54 22/02/2026
247 Independent Reserve Independent Reserve MANA/SGD $0.1844 $3.53 22:00:11 22/02/2026
248 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09454 $2.53 21:54:17 22/02/2026
249 GOPAX GOPAX MANA/KRW $0.09618 $0.1813 22:00:12 22/02/2026
250 HitBTC HitBTC MANA/USDC $0.003950 $0 22:00:15 22/02/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1178 $0 21:59:23 22/02/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $0 21:59:53 22/02/2026
253 Coincheck Coincheck MANA/JPY $0.09118 $0 21:57:11 22/02/2026
254 Independent Reserve Independent Reserve MANA/NZD $0.1844 $0 22:00:11 22/02/2026
255 Independent Reserve Independent Reserve MANA/USD $0.1844 $0 22:00:11 22/02/2026
256 BTC Markets BTC Markets MANA/AUD $0.09847 $0 21:57:08 22/02/2026
257 Bitbns Bitbns MANA/INR $0.1102 $0 21:54:11 22/02/2026
258 Coinmetro Coinmetro MANA/USDT $0.05603 $0 22:00:10 22/02/2026
259 CoinJar CoinJar MANA/AUD $0.1010 $0 22:01:40 22/02/2026
260 CoinJar CoinJar MANA/GBP $0.1704 $0 22:01:40 22/02/2026
261 CoinJar CoinJar MANA/USD $0.1005 $0 22:01:40 22/02/2026
262 CoinJar CoinJar MANA/USDC $0.1006 $0 22:01:40 22/02/2026
263 Tokocrypto Tokocrypto MANA/BTC $0.09958 $0 21:57:08 22/02/2026
264 Tokocrypto Tokocrypto MANA/USDT $0.09438 $0 21:57:08 22/02/2026
265 digitalexchange.id digitalexchange.id MANA/IDR $0.09429 $0 21:57:09 22/02/2026
266 CoinDCX CoinDCX MANA/USDT $0.09430 $0 21:57:15 22/02/2026
267 Giottus Giottus MANA/INR $0.1069 $0 21:54:12 22/02/2026
268 Giottus Giottus MANA/USDT $0.09429 $0 21:54:12 22/02/2026
269 Bitazza Bitazza MANA/THB $0.09838 $0 22:00:14 22/02/2026
270 WOO X WOO X MANA/USDT $0.09409 $0 21:57:15 22/02/2026
271 WOO X WOO X MANA/USDT $0.09428 $0 21:57:08 22/02/2026
272 ADEN ADEN MANA/USDT $0.09398 $0 22:03:43 22/02/2026
273 Gate US Gate US MANA/USDT $0.09434 $0 22:00:09 22/02/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 22/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,722,527 với tỷ giá $0.09418.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 1033 đánh giá