Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,579,844,692,133 Khối lượng (24h): $67,125,679,360 Thị phần: BTC: 60.0%, ETH: 9.9%
Decentraland (MANA)Decentraland MANA
Xếp hạng #154 03:39:00 26/05/2026
Giá Decentraland (MANA)
$0.08700 1.66%
0.000001126 BTC 2,298 VND
Thấp: $0.08471 Cao: $0.08801

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08701 $28,839,261 03:00:15 26/05/2026
2 Koinbay Koinbay MANA/USDT $0.4857 $15,610,969 02:48:15 26/05/2026
3 LBank LBank MANA/USDT $0.08693 $11,508,854 02:57:17 26/05/2026
4 GroveX GroveX MANA/USDT $0.08693 $6,703,777 02:57:09 26/05/2026
5 Batonex Batonex MANA/USDT $0.08711 $5,356,176 03:00:16 26/05/2026
6 WOO X Pro WOO X Pro MANA/USDT $0.08711 $4,850,474 03:00:16 26/05/2026
7 Binance Binance MANA/USDT $0.08702 $3,265,302 02:54:16 26/05/2026
8 WHXEX WHXEX MANA/USDT $0.08693 $2,966,940 02:57:16 26/05/2026
9 idax exchange idax exchange MANA/USDT $0.08701 $2,966,424 03:00:17 26/05/2026
10 OrangeX OrangeX MANA/USDT $0.08692 $2,919,511 02:54:15 26/05/2026
11 FameEX FameEX MANA/USDT $0.08703 $2,576,123 02:57:18 26/05/2026
12 CoinChief CoinChief MANA/USDT $0.08712 $2,376,405 02:57:09 26/05/2026
13 B2Z Exchange B2Z Exchange MANA/USD $0.08698 $2,094,711 03:00:15 26/05/2026
14 BTSE BTSE MANA/USDT $0.08723 $2,092,069 02:57:15 26/05/2026
15 Bibox Bibox MANA/USDT $0.2514 $2,032,244 15:36:13 21/05/2026
16 BITmarkets BITmarkets MANA/USDT $0.08692 $2,007,475 03:00:16 26/05/2026
17 Ju.com Ju.com MANA/USDT $0.08701 $1,928,586 03:00:16 26/05/2026
18 BlockFin BlockFin MANA/USDT $0.08722 $1,491,849 03:00:11 26/05/2026
19 CoinW CoinW MANA/USDT $0.08703 $1,478,241 02:57:17 26/05/2026
20 Coinlocally Coinlocally MANA/USDT $0.08692 $1,164,215 03:00:16 26/05/2026
21 YEX YEX MANA/USDT $0.08691 $1,161,773 02:54:16 26/05/2026
22 BiKing BiKing MANA/USDT $0.08703 $1,131,660 03:00:16 26/05/2026
23 BVOX BVOX MANA/USDT $0.08703 $1,087,423 02:57:15 26/05/2026
24 Biconomy.com Biconomy.com MANA/USDT $0.08693 $1,062,571 02:57:15 26/05/2026
25 Poloniex Poloniex MANA/USDT $0.08672 $1,019,975 02:59:23 26/05/2026
26 Tapbit Tapbit MANA/USDT $0.08723 $904,972 02:57:15 26/05/2026
27 BloFin BloFin MANA/USDT $0.08702 $898,154 02:45:10 26/05/2026
28 BitMart BitMart MANA/USDT $0.08712 $873,059 02:57:08 26/05/2026
29 HTX HTX MANA/USDT $0.08701 $857,537 02:59:25 26/05/2026
30 WhiteBIT WhiteBIT MANA/USDT $0.08672 $800,304 02:48:15 26/05/2026
31 Toobit Toobit MANA/USDT $0.08703 $625,880 02:57:15 26/05/2026
32 BTCC BTCC MANA/USDT $0.08713 $607,625 02:57:16 26/05/2026
33 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08711 $543,198 03:00:11 26/05/2026
34 Echobit Echobit MANA/USDT $0.08703 $484,027 02:57:08 26/05/2026
35 WhiteBIT WhiteBIT MANA/USDT $0.08702 $362,140 02:48:08 26/05/2026
36 Phemex Phemex MANA/USDT $0.08683 $352,768 02:57:13 26/05/2026
37 BitradeX BitradeX MANA/USDT $0.08703 $338,142 02:57:10 26/05/2026
38 Bitbase Bitbase MANA/USDT $0.08701 $331,109 02:54:19 26/05/2026
39 Bitrue Bitrue MANA/USDT $0.08683 $323,403 02:57:16 26/05/2026
40 Bybit Bybit MANA/USDT $0.08694 $304,975 02:54:16 26/05/2026
41 YUBIT YUBIT MANA/USDT $0.08693 $283,122 02:57:15 26/05/2026
42 EagleX EagleX MANA/USDT $0.08702 $273,542 03:00:15 26/05/2026
43 Coinlocally Coinlocally MANA/USDT $0.08712 $262,145 03:00:09 26/05/2026
44 Phemex Phemex MANA/USDT $0.08703 $261,010 02:57:17 26/05/2026
45 Hotcoin Hotcoin MANA/USDT $0.08712 $257,190 02:57:09 26/05/2026
46 Bitazza Bitazza MANA/USDT $0.08712 $256,904 03:00:08 26/05/2026
47 EasiCoin EasiCoin MANA/USDT $0.08701 $253,389 03:00:16 26/05/2026
48 BiKing BiKing MANA/USDT $0.08702 $249,683 03:00:09 26/05/2026
49 Binance Binance MANA/USDT $0.08702 $249,670 02:56:54 26/05/2026
50 BVOX BVOX MANA/USDT $0.08692 $241,275 02:57:11 26/05/2026
51 Tapbit Tapbit MANA/USDT $0.08702 $228,894 02:57:07 26/05/2026
52 Hotcoin Hotcoin MANA/USDT $0.08693 $228,257 02:57:20 26/05/2026
53 Aivora Exchange Aivora Exchange MANA/USDT $0.08521 $219,340 03:00:17 26/05/2026
54 P2B P2B MANA/USDT $0.08702 $215,669 02:51:11 26/05/2026
55 Bitbaby Bitbaby MANA/USDT $0.08721 $199,772 02:54:17 26/05/2026
56 CriptoSwaps CriptoSwaps MANA/USDT $0.08742 $190,739 03:00:17 26/05/2026
57 Bitget Bitget MANA/USDT $0.08681 $179,290 02:54:16 26/05/2026
58 YEX YEX MANA/USDT $0.08702 $179,119 03:00:12 26/05/2026
59 Cofinex Cofinex MANA/USDT $0.08681 $179,105 03:00:17 26/05/2026
60 VOOX Exchange VOOX Exchange MANA/USDT $0.08713 $173,100 02:57:17 26/05/2026
61 DigiFinex DigiFinex MANA/USDT $0.08702 $156,914 03:00:16 26/05/2026
62 YUBIT YUBIT MANA/USDT $0.08702 $155,313 02:57:10 26/05/2026
63 EagleX EagleX MANA/USDT $0.08702 $150,748 03:00:11 26/05/2026
64 BlockFin BlockFin MANA/USDT $0.08711 $150,364 03:00:15 26/05/2026
65 Bitunix Bitunix MANA/USDT $0.08702 $141,490 02:54:16 26/05/2026
66 BTCC BTCC MANA/USDT $0.08703 $124,975 02:57:12 26/05/2026
67 ICRYPEX ICRYPEX MANA/USDT $0.08842 $124,631 03:00:10 26/05/2026
68 Biconomy.com Biconomy.com MANA/USDT $0.08702 $124,556 02:57:07 26/05/2026
69 4E 4E MANA/USDT $0.08703 $123,645 02:57:09 26/05/2026
70 Phemex Phemex MANA/USDC $0.08728 $113,541 02:57:13 26/05/2026
71 CoinW CoinW MANA/USDT $0.08702 $111,195 02:45:08 26/05/2026
72 Websea Websea MANA/USDT $0.08713 $104,952 02:57:12 26/05/2026
73 SuperEx SuperEx MANA/USDT $0.08731 $103,522 02:54:13 26/05/2026
74 KTX KTX MANA/USDT $0.08712 $98,355.99 03:00:08 26/05/2026
75 Bybit Bybit MANA/USDT $0.08715 $94,379.84 02:54:09 26/05/2026
76 Zoomex Zoomex MANA/USDT $0.08700 $91,401.39 02:57:15 26/05/2026
77 Pionex Pionex MANA/USDT $0.08713 $87,772.82 02:57:12 26/05/2026
78 EXMO EXMO MANA/USDC $0.08715 $81,051.34 02:57:07 26/05/2026
79 EXMO.ME EXMO.ME MANA/USDC $0.08715 $81,051.34 02:57:08 26/05/2026
80 KuCoin KuCoin MANA/USDT $0.08712 $80,544.28 02:54:19 26/05/2026
81 UZX UZX MANA/USDT $0.08701 $79,310.65 02:54:08 26/05/2026
82 Picol Picol MANA/USDT $0.08702 $77,367.20 03:00:07 26/05/2026
83 BiFinance BiFinance MANA/USDT $0.08703 $76,002.82 02:57:10 26/05/2026
84 XT.COM XT.COM MANA/USDT $0.08703 $75,002.14 02:57:10 26/05/2026
85 OrangeX OrangeX MANA/USDT $0.08712 $73,776.12 02:57:07 26/05/2026
86 B2Z Exchange B2Z Exchange MANA/USD $0.08730 $71,635.57 03:00:09 26/05/2026
87 BITmarkets BITmarkets MANA/USD $0.08730 $71,628.73 03:00:08 26/05/2026
88 MGBX MGBX MANA/USDT $0.08698 $70,594.72 02:57:16 26/05/2026
89 CoinUp.io CoinUp.io MANA/USDT $0.08701 $68,520.16 02:51:10 26/05/2026
90 Gate Gate MANA/USDT $0.08686 $66,099.51 02:54:19 26/05/2026
91 CoinTR CoinTR MANA/TRY $0.08682 $63,173.37 02:57:09 26/05/2026
92 CoinTR CoinTR MANA/USDT $0.08722 $62,840.55 02:57:09 26/05/2026
93 BigONE BigONE MANA/USDT $0.08684 $61,169.77 02:45:07 26/05/2026
94 Bitunix Bitunix MANA/USDT $0.08701 $60,751.07 02:54:10 26/05/2026
95 EXMO EXMO MANA/USDT $0.08702 $59,580.59 02:57:07 26/05/2026
96 EXMO.ME EXMO.ME MANA/USDT $0.08702 $59,580.59 02:57:08 26/05/2026
97 Toobit Toobit MANA/USDT $0.08712 $58,879.56 02:57:08 26/05/2026
98 MEXC MEXC MANA/USDT $0.08706 $57,585.61 02:54:10 26/05/2026
99 XXKK XXKK MANA/USDT $0.08708 $55,680.71 03:00:08 26/05/2026
100 LBank LBank MANA/USDT $0.08713 $54,657.13 02:57:08 26/05/2026
101 Binance Binance MANA/TRY $0.08684 $50,954.90 02:56:42 26/05/2026
102 Cofinex Cofinex MANA/USDT $0.08712 $50,175.56 03:00:07 26/05/2026
103 WEEX WEEX MANA/USDT $0.08702 $48,433.79 02:57:10 26/05/2026
104 Binance TR Binance TR MANA/TRY $0.08682 $47,098.13 02:57:10 26/05/2026
105 BitTap BitTap MANA/USDT $0.08711 $45,195.79 03:00:18 26/05/2026
106 Upbit Upbit MANA/KRW $0.08596 $45,020.27 02:56:53 26/05/2026
107 Ourbit Ourbit MANA/USDT $0.08701 $44,221.38 02:54:10 26/05/2026
108 Coinbase Exchange Coinbase Exchange MANA/USD $0.08710 $42,304.38 02:56:29 26/05/2026
109 LATOKEN LATOKEN MANA/USDT $0.08691 $41,371.14 02:54:10 26/05/2026
110 WhiteBIT WhiteBIT MANA/EUR $0.08663 $39,729.75 02:48:08 26/05/2026
111 Blynex Blynex MANA/USDT $0.08701 $39,523.66 03:00:11 26/05/2026
112 Bitso Bitso MANA/MXN $0.08686 $36,994.69 02:59:53 26/05/2026
113 BitGW Exchange BitGW Exchange MANA/USDT $0.08714 $34,915.41 03:00:07 26/05/2026
114 BingX BingX MANA/USDT $0.08701 $34,620.01 02:54:08 26/05/2026
115 Tothemoon Tothemoon MANA/USD $0.08709 $34,538.99 03:00:13 26/05/2026
116 OKX OKX MANA/USDT $0.08710 $34,319.46 02:56:54 26/05/2026
117 Gems Trade Gems Trade MANA/USDT $0.08752 $33,560.96 00:42:14 26/05/2026
118 BloFin BloFin MANA/USDT $0.08692 $32,071.22 02:42:16 26/05/2026
119 Bitcastle Bitcastle MANA/USDT $0.08702 $30,458.61 03:00:09 26/05/2026
120 LeveX LeveX MANA/USDT $0.08701 $30,112.49 03:00:16 26/05/2026
121 Bitrue Bitrue MANA/XRP $0.08706 $28,792.20 02:57:07 26/05/2026
122 Bitrue Bitrue MANA/USDC $0.08718 $28,326.48 02:57:07 26/05/2026
123 Zoomex Zoomex MANA/USDT $0.08716 $28,249.89 02:57:07 26/05/2026
124 KuCoin KuCoin MANA/USDT $0.08710 $28,006.10 02:56:23 26/05/2026
125 Kraken Kraken MANA/USD $0.08693 $27,645.12 02:59:24 26/05/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.08709 $27,021.49 02:57:07 26/05/2026
127 VOOX Exchange VOOX Exchange MANA/USDT $0.08702 $26,388.26 02:57:08 26/05/2026
128 BitKan BitKan MANA/USDT $0.08692 $26,066.30 03:00:09 26/05/2026
129 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.08750 $25,333.17 02:58:53 26/05/2026
130 KCEX KCEX MANA/USDT $0.08713 $25,153.73 02:57:10 26/05/2026
131 Bitget Bitget MANA/USDT $0.08711 $24,693.93 02:54:10 26/05/2026
132 WhiteBIT WhiteBIT MANA/TRY $0.08686 $24,059.37 02:48:08 26/05/2026
133 ASTX ASTX MANA/USDT $0.08712 $23,441.81 03:00:12 26/05/2026
134 CriptoSwaps CriptoSwaps MANA/BTC $0.1137 $21,630.89 03:00:17 26/05/2026
135 Dex-Trade Dex-Trade MANA/USDT $0.08722 $21,051.78 02:57:07 26/05/2026
136 B2Z Exchange B2Z Exchange MANA/USDT $0.08726 $20,919.89 03:00:09 26/05/2026
137 BITmarkets BITmarkets MANA/USDT $0.08722 $20,918.18 03:00:08 26/05/2026
138 BTSE BTSE MANA/USDT $0.08693 $20,882.70 02:57:11 26/05/2026
139 Bithumb Bithumb MANA/KRW $0.08664 $19,393.25 02:59:53 26/05/2026
140 Bitrue Bitrue MANA/USDT $0.08703 $19,244.97 02:57:07 26/05/2026
141 CoinEx CoinEx MANA/USDT $0.08704 $18,487.33 02:59:53 26/05/2026
142 BlueBit BlueBit MANA/USDT $0.08702 $17,595.89 03:00:12 26/05/2026
143 FMFW.io FMFW.io MANA/USD $0.08709 $15,952.71 03:00:07 26/05/2026
144 Gleec BTC Gleec BTC MANA/USDT $0.08709 $15,952.71 03:00:07 26/05/2026
145 HitBTC HitBTC MANA/USDT $0.08708 $15,927.95 02:57:07 26/05/2026
146 Mandala Exchange Mandala Exchange MANA/USDT $0.08708 $15,927.95 02:57:09 26/05/2026
147 DigiFinex DigiFinex MANA/USDT $0.08711 $15,382.56 02:57:07 26/05/2026
148 Azbit Azbit MANA/USDT $0.08709 $14,319.57 02:57:07 26/05/2026
149 Bullish Bullish MANA/USDC $0.08696 $13,978.24 02:54:09 26/05/2026
150 Aivora Exchange Aivora Exchange MANA/USDT $0.08692 $13,589.10 03:00:08 26/05/2026
151 Bitbaby Bitbaby MANA/USDT $0.08721 $11,973.10 02:54:09 26/05/2026
152 Pionex Pionex MANA/USDT $0.08703 $11,742.65 02:57:17 26/05/2026
153 BitDelta BitDelta MANA/USDT $0.08702 $10,238.60 03:00:08 26/05/2026
154 Paribu Paribu MANA/TRY $0.08696 $9,958.86 02:58:23 26/05/2026
155 ASTX ASTX MANA/USDT $0.08711 $9,218.16 03:00:16 26/05/2026
156 XBO.com XBO.com MANA/USDT $0.08702 $9,098.22 02:57:10 26/05/2026
157 Bitvavo Bitvavo MANA/EUR $0.08773 $8,901.06 02:57:11 26/05/2026
158 Deepcoin Deepcoin MANA/USDT $0.08707 $8,771.66 02:57:10 26/05/2026
159 Koinbay Koinbay MANA/USDT $0.08703 $8,382.03 02:57:16 26/05/2026
160 WHXEX WHXEX MANA/USDT $0.08702 $8,345.90 03:00:08 26/05/2026
161 Ulink Ulink MANA/USDT $0.3101 $7,431.51 02:57:18 26/05/2026
162 Coinstore Coinstore MANA/USDT $0.08692 $7,418.11 02:51:13 26/05/2026
163 Coincall Coincall MANA/USD $0.08708 $7,133.62 03:03:15 26/05/2026
164 Mandala Exchange Mandala Exchange MANA/USDT $0.08701 $6,911.13 03:00:23 26/05/2026
165 Gleec BTC Gleec BTC MANA/USDT $0.08701 $6,909.73 03:00:15 26/05/2026
166 HitBTC HitBTC MANA/USDT $0.08693 $6,909.57 02:57:15 26/05/2026
167 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.08791 $6,385.12 02:58:53 26/05/2026
168 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08764 $5,701.62 02:51:07 26/05/2026
169 Bitso Bitso MANA/USD $0.08695 $5,405.29 02:59:53 26/05/2026
170 Foxbit Foxbit MANA/BRL $0.08753 $5,320.29 02:57:09 26/05/2026
171 Koinpark Koinpark MANA/INR $0.09124 $5,148.84 03:00:11 26/05/2026
172 SecondBTC SecondBTC MANA/USDT $0.08932 $5,101.60 15:27:07 21/05/2026
173 ZKE ZKE MANA/USDT $0.08702 $5,007.54 03:00:09 26/05/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.08713 $4,815.15 01:42:35 26/05/2026
175 Bitcoiva Bitcoiva MANA/INR $0.08867 $3,745.63 03:00:10 26/05/2026
176 AscendEX AscendEX MANA/USDT $0.08693 $3,622.45 02:57:10 26/05/2026
177 Koinpark Koinpark MANA/USDT $0.08702 $3,482.09 03:00:11 26/05/2026
178 MGBX MGBX MANA/USDT $0.08702 $3,309.87 02:57:10 26/05/2026
179 Bitbank Bitbank MANA/JPY $0.08737 $3,301.06 02:57:10 26/05/2026
180 CoinEx CoinEx MANA/BTC $0.08714 $3,015.62 02:59:53 26/05/2026
181 Coinbase Exchange Coinbase Exchange MANA/EUR $0.08732 $2,943.73 02:56:29 26/05/2026
182 Hibt Hibt MANA/USDT $0.08703 $2,749.25 02:57:09 26/05/2026
183 Kraken Kraken MANA/EUR $0.08706 $2,637.78 02:59:54 26/05/2026
184 Bit2Me Bit2Me MANA/EUR $0.08706 $2,580.88 02:57:10 26/05/2026
185 PrimeXBT PrimeXBT MANA/USDT $0.08701 $2,315.87 03:00:16 26/05/2026
186 SunX SunX MANA/USDT $0.08702 $2,158.58 02:57:17 26/05/2026
187 Kraken Kraken MANA/USDT $0.08772 $2,063.23 02:59:54 26/05/2026
188 Gate Gate MANA/USDT $0.08776 $1,900.17 02:56:24 26/05/2026
189 B2Z Exchange B2Z Exchange MANA/USDC $0.08728 $1,745.87 03:00:09 26/05/2026
190 BITmarkets BITmarkets MANA/USDC $0.08728 $1,745.70 03:00:08 26/05/2026
191 HyperPay Futures HyperPay Futures MANA/USDT $0.08712 $1,568.81 03:03:16 26/05/2026
192 Kanga Exchange Kanga Exchange MANA/USDC $0.08717 $1,459.67 02:57:07 26/05/2026
193 Bitcoiva Bitcoiva MANA/USDT $0.08702 $1,412.66 03:00:10 26/05/2026
194 Kanga Exchange Kanga Exchange MANA/USDT $0.08702 $922.54 02:57:07 26/05/2026
195 Coinone Coinone MANA/KRW $0.08589 $736.61 02:57:23 26/05/2026
196 Coins.ph Coins.ph MANA/PHP $0.2397 $732.18 03:00:11 26/05/2026
197 Bitkub Bitkub MANA/THB $0.08749 $666.22 02:57:07 26/05/2026
198 Uniswap v2 Uniswap v2 MANA/WETH $0.08711 $650.22 02:43:35 26/05/2026
199 Independent Reserve Independent Reserve MANA/AUD $0.08898 $571.23 03:00:09 26/05/2026
200 Bitlo Bitlo MANA/TRY $0.08704 $472.95 02:57:12 26/05/2026
201 Bancor Network Bancor Network MANA/BNT $0.08778 $404.42 02:57:12 26/05/2026
202 Flipster Flipster MANA/USDT $0.08702 $328.26 03:00:16 26/05/2026
203 Young Platform Young Platform MANA/EUR $0.08706 $312.80 03:00:11 26/05/2026
204 TRIV TRIV MANA/IDR $0.08727 $273.72 03:00:11 26/05/2026
205 TRIV TRIV MANA/USDT $0.08702 $272.84 03:00:11 26/05/2026
206 KuCoin KuCoin MANA/ETH $0.08708 $244.96 02:56:53 26/05/2026
207 dYdX v4 dYdX v4 MANA/USD $0.08629 $220.91 03:04:16 26/05/2026
208 Bybit EU Bybit EU MANA/USDC $0.08716 $189.41 02:51:08 26/05/2026
209 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.08702 $187.03 23:44:23 25/05/2026
210 Gemini Gemini MANA/USD $0.08739 $172.47 02:59:53 26/05/2026
211 Binance TH Binance TH MANA/USDT $0.08703 $160.97 02:57:10 26/05/2026
212 OKX OKX MANA/USD $0.08765 $90.56 02:56:54 26/05/2026
213 MAX Exchange MAX Exchange MANA/TWD $0.08597 $85.97 02:54:08 26/05/2026
214 WazirX WazirX MANA/INR $0.09383 $75.87 03:00:09 26/05/2026
215 Indodax Indodax MANA/IDR $0.08649 $75.34 02:59:24 26/05/2026
216 Binance.US Binance.US MANA/USDT $0.08612 $74.54 02:59:53 26/05/2026
217 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08711 $70.18 20:03:17 25/05/2026
218 Bybit Bybit MANA/USDC $0.08804 $50.57 02:54:09 26/05/2026
219 ZebPay ZebPay MANA/INR $0.09104 $33.67 03:00:07 26/05/2026
220 Ndax Ndax MANA/CAD $0.08558 $33.03 03:00:08 26/05/2026
221 CEX.IO CEX.IO MANA/EUR $0.08742 $22.03 02:54:09 26/05/2026
222 GOPAX GOPAX MANA/KRW $0.08598 $21.49 03:00:08 26/05/2026
223 CEX.IO CEX.IO MANA/USDT $0.08719 $21.38 02:54:09 26/05/2026
224 Coincheck Coincheck MANA/JPY $0.08684 $18.19 02:57:07 26/05/2026
225 CEX.IO CEX.IO MANA/USD $0.08718 $17.17 02:54:09 26/05/2026
226 Bitazza Bitazza MANA/THB $0.08734 $11.94 03:00:08 26/05/2026
227 Raydium Raydium MANA/USDC $0.08630 $10.23 17:09:47 25/05/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,115.84 $5.98 00:30:47 26/05/2026
229 WazirX WazirX MANA/USDT $0.08614 $5.83 03:00:09 26/05/2026
230 ShibaSwap ShibaSwap MANA/WETH $0.08621 $5.07 15:04:59 24/05/2026
231 OKX OKX MANA/USDC $0.08570 $3.49 02:56:54 26/05/2026
232 FMFW.io FMFW.io MANA/BTC $0.08745 $3.47 03:00:07 26/05/2026
233 HitBTC HitBTC MANA/BTC $0.08745 $3.47 02:57:07 26/05/2026
234 Giottus Giottus MANA/INR $0.09340 $3.21 02:57:10 26/05/2026
235 Unocoin Unocoin MANA/INR $0.2508 $2.09 02:57:11 26/05/2026
236 HitBTC HitBTC MANA/USDC $0.09888 $0 02:57:07 26/05/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1042 $0 02:59:23 26/05/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1000 $0 02:59:53 26/05/2026
239 Independent Reserve Independent Reserve MANA/NZD $0.08915 $0 03:00:09 26/05/2026
240 Independent Reserve Independent Reserve MANA/SGD $0.08927 $0 03:00:09 26/05/2026
241 Independent Reserve Independent Reserve MANA/USD $0.08924 $0 03:00:09 26/05/2026
242 Korbit Korbit MANA/KRW $0.08272 $0 02:57:08 26/05/2026
243 BTC Markets BTC Markets MANA/AUD $0.09817 $0 02:48:07 26/05/2026
244 Upbit Upbit MANA/BTC $0.09214 $0 02:56:53 26/05/2026
245 Bitbns Bitbns MANA/INR $0.1048 $0 02:57:07 26/05/2026
246 Coinmetro Coinmetro MANA/USDT $0.08714 $0 03:00:12 26/05/2026
247 NovaDAX NovaDAX MANA/BRL $0.08848 $0 03:00:07 26/05/2026
248 CoinJar CoinJar MANA/AUD $0.09472 $0 03:00:30 26/05/2026
249 CoinJar CoinJar MANA/GBP $0.1707 $0 03:00:30 26/05/2026
250 CoinJar CoinJar MANA/USD $0.09659 $0 03:00:30 26/05/2026
251 CoinJar CoinJar MANA/USDC $0.09575 $0 03:00:30 26/05/2026
252 Tokocrypto Tokocrypto MANA/USDT $0.08702 $0 02:57:11 26/05/2026
253 digitalexchange.id digitalexchange.id MANA/IDR $0.08693 $0 03:00:09 26/05/2026
254 CoinDCX CoinDCX MANA/USDT $0.08718 $0 03:00:08 26/05/2026
255 Giottus Giottus MANA/USDT $0.08702 $0 02:57:10 26/05/2026
256 WOO X WOO X MANA/USDT $0.08703 $0 02:57:15 26/05/2026
257 WOO X WOO X MANA/USDT $0.08712 $0 02:57:07 26/05/2026
258 ADEN ADEN MANA/USDT $0.08699 $0 03:03:47 26/05/2026
259 AllinX AllinX MANA/USDT $0.08649 $0 23:54:08 24/05/2026
260 Gate US Gate US MANA/USDT $0.08707 $0 03:00:08 26/05/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 26/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,839,261 với tỷ giá $0.08701.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.7 trên 1036 đánh giá