Decentraland MANA
Xếp hạng #152
11:34:00 09/05/2026
Giá Decentraland (MANA)
$0.09789 5.68%
0.000001217 BTC
2,586 VND
Thấp: $0.09169
Cao: $0.09902
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09779 | $42,628,765 | 11:00:15 09/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,624,182 | 11:00:22 09/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09799 | $12,038,212 | 10:57:16 09/05/2026 |
| 4 |  Binance |
MANA/USDT | $0.09789 | $7,521,804 | 10:54:16 09/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.09779 | $7,275,910 | 11:00:16 09/05/2026 |
| 6 |  WOO X Pro |
MANA/USDT | $0.09779 | $7,247,602 | 11:00:16 09/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.09779 | $6,124,100 | 10:51:15 09/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.09799 | $6,105,797 | 10:57:18 09/05/2026 |
| 9 |  CoinW |
MANA/USDT | $0.09809 | $2,985,019 | 10:57:18 09/05/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.09779 | $2,970,745 | 10:51:16 09/05/2026 |
| 11 |  idax exchange |
MANA/USDT | $0.09779 | $2,967,403 | 11:00:17 09/05/2026 |
| 12 |  BiKing |
MANA/USDT | $0.09782 | $2,538,546 | 11:00:17 09/05/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.09809 | $2,515,755 | 10:57:09 09/05/2026 |
| 14 |  BVOX |
MANA/USDT | $0.09819 | $2,481,260 | 10:57:15 09/05/2026 |
| 15 |  WhiteBIT |
MANA/USDT | $0.09829 | $2,470,010 | 10:57:15 09/05/2026 |
| 16 |  BTSE |
MANA/USDT | $0.09789 | $2,462,720 | 10:57:18 09/05/2026 |
| 17 |  B2Z Exchange |
MANA/USD | $0.09803 | $2,375,567 | 11:00:15 09/05/2026 |
| 18 |  BITmarkets |
MANA/USDT | $0.09799 | $2,374,435 | 11:00:15 09/05/2026 |
| 19 |  BTCC |
MANA/USDT | $0.09819 | $2,275,782 | 10:57:16 09/05/2026 |
| 20 |  Tapbit |
MANA/USDT | $0.09809 | $2,143,783 | 10:57:15 09/05/2026 |
| 21 |  Bibox |
MANA/USDT | $0.2516 | $2,033,917 | 11:00:11 09/05/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.09789 | $1,943,893 | 10:54:15 09/05/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.09659 | $1,851,309 | 10:59:53 09/05/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.09779 | $1,646,603 | 11:00:07 09/05/2026 |
| 25 |  Ourbit |
MANA/USDT | $0.09799 | $1,554,499 | 10:57:15 09/05/2026 |
| 26 |  HTX |
MANA/USDT | $0.09809 | $1,529,755 | 10:59:55 09/05/2026 |
| 27 |  Coinlocally |
MANA/USDT | $0.09779 | $1,204,154 | 11:00:09 09/05/2026 |
| 28 |  YEX |
MANA/USDT | $0.09779 | $1,168,414 | 11:00:16 09/05/2026 |
| 29 | YEX |
MANA/USDT | $0.09789 | $1,167,419 | 11:00:08 09/05/2026 |
| 30 | Coinlocally |
MANA/USDT | $0.09779 | $1,154,020 | 11:00:16 09/05/2026 |
| 31 |  Bybit |
MANA/USDT | $0.09793 | $1,125,222 | 10:54:16 09/05/2026 |
| 32 |  BloFin |
MANA/USDT | $0.09789 | $986,808 | 10:54:11 09/05/2026 |
| 33 |  Toobit |
MANA/USDT | $0.09799 | $955,106 | 10:57:15 09/05/2026 |
| 34 |  Echobit |
MANA/USDT | $0.09809 | $944,000 | 10:57:09 09/05/2026 |
| 35 | BiKing |
MANA/USDT | $0.09789 | $931,045 | 11:00:09 09/05/2026 |
| 36 | Binance |
MANA/USDT | $0.09809 | $930,163 | 10:56:42 09/05/2026 |
| 37 |  GroveX |
MANA/USDT | $0.09799 | $916,837 | 11:00:09 09/05/2026 |
| 38 |  BitMart |
MANA/USDT | $0.09809 | $880,869 | 10:57:09 09/05/2026 |
| 39 |  P2B |
MANA/USDT | $0.09799 | $842,172 | 10:54:10 09/05/2026 |
| 40 |  Phemex |
MANA/USDT | $0.09799 | $643,719 | 10:57:16 09/05/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.09799 | $627,883 | 10:57:15 09/05/2026 |
| 42 | WhiteBIT |
MANA/USDT | $0.09809 | $626,946 | 10:57:07 09/05/2026 |
| 43 |  EagleX |
MANA/USDT | $0.09779 | $626,313 | 11:00:15 09/05/2026 |
| 44 |  Bitbase |
MANA/USDT | $0.09789 | $601,104 | 11:00:16 09/05/2026 |
| 45 | Phemex |
MANA/USDT | $0.09799 | $590,830 | 10:57:10 09/05/2026 |
| 46 |  EasiCoin |
MANA/USDT | $0.09789 | $568,404 | 11:00:16 09/05/2026 |
| 47 | YUBIT |
MANA/USDT | $0.09809 | $550,317 | 10:57:08 09/05/2026 |
| 48 | EagleX |
MANA/USDT | $0.09789 | $518,706 | 11:00:08 09/05/2026 |
| 49 | TruBit Pro Exchange |
MANA/USDT | $0.09809 | $485,118 | 11:00:11 09/05/2026 |
| 50 |  Coinbase Exchange |
MANA/USD | $0.09820 | $471,350 | 10:57:00 09/05/2026 |
| 51 | BTCC |
MANA/USDT | $0.09809 | $465,576 | 10:57:07 09/05/2026 |
| 52 |  4E |
MANA/USDT | $0.09809 | $460,925 | 10:57:07 09/05/2026 |
| 53 | Bybit |
MANA/USDT | $0.09801 | $456,733 | 10:54:12 09/05/2026 |
| 54 | BVOX |
MANA/USDT | $0.09809 | $453,100 | 10:57:07 09/05/2026 |
| 55 |  Upbit |
MANA/KRW | $0.09850 | $450,141 | 10:56:53 09/05/2026 |
| 56 |  Bitbaby |
MANA/USDT | $0.09799 | $445,709 | 11:00:16 09/05/2026 |
| 57 |  Hotcoin |
MANA/USDT | $0.09799 | $400,287 | 10:57:18 09/05/2026 |
| 58 | CoinW |
MANA/USDT | $0.09819 | $398,893 | 10:57:15 09/05/2026 |
| 59 |  DigiFinex |
MANA/USDT | $0.09779 | $372,748 | 11:00:16 09/05/2026 |
| 60 |  BitradeX |
MANA/USDT | $0.09809 | $362,171 | 10:57:08 09/05/2026 |
| 61 |  KCEX |
MANA/USDT | $0.09799 | $354,494 | 10:57:15 09/05/2026 |
| 62 |  Websea |
MANA/USDT | $0.09799 | $353,010 | 10:57:09 09/05/2026 |
| 63 |  Bitget |
MANA/USDT | $0.09799 | $344,541 | 10:54:16 09/05/2026 |
| 64 |  Cofinex |
MANA/USDT | $0.09809 | $344,170 | 11:00:15 09/05/2026 |
| 65 |  Bitrue |
MANA/USDT | $0.09819 | $338,643 | 10:57:16 09/05/2026 |
| 66 |  Zoomex |
MANA/USDT | $0.09799 | $337,710 | 10:57:15 09/05/2026 |
| 67 |  Bitunix |
MANA/USDT | $0.09799 | $322,172 | 10:57:15 09/05/2026 |
| 68 |  Pionex |
MANA/USDT | $0.09819 | $317,384 | 10:57:09 09/05/2026 |
| 69 |  VOOX Exchange |
MANA/USDT | $0.09819 | $309,067 | 10:57:17 09/05/2026 |
| 70 | Hotcoin |
MANA/USDT | $0.09779 | $300,217 | 10:48:06 09/05/2026 |
| 71 | BlockFin |
MANA/USDT | $0.09789 | $291,682 | 11:00:15 09/05/2026 |
| 72 |  Picol |
MANA/USDT | $0.09799 | $279,766 | 11:00:10 09/05/2026 |
| 73 |  XT.COM |
MANA/USDT | $0.09809 | $279,354 | 10:57:11 09/05/2026 |
| 74 | Tapbit |
MANA/USDT | $0.09809 | $269,844 | 10:57:07 09/05/2026 |
| 75 | OrangeX |
MANA/USDT | $0.09789 | $246,293 | 10:51:07 09/05/2026 |
| 76 |  Bitazza |
MANA/USDT | $0.09799 | $242,389 | 11:00:11 09/05/2026 |
| 77 |  UZX |
MANA/USDT | $0.09809 | $235,155 | 10:57:08 09/05/2026 |
| 78 | LBank |
MANA/USDT | $0.09811 | $228,441 | 10:57:11 09/05/2026 |
| 79 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,539 | 11:00:16 09/05/2026 |
| 80 |  CriptoSwaps |
MANA/USDT | $0.09799 | $215,614 | 10:51:12 09/05/2026 |
| 81 | Phemex |
MANA/USDC | $0.09808 | $195,451 | 10:57:10 09/05/2026 |
| 82 | Binance |
MANA/TRY | $0.09747 | $188,777 | 10:56:42 09/05/2026 |
| 83 | Toobit |
MANA/USDT | $0.09829 | $188,032 | 10:57:08 09/05/2026 |
| 84 |  BitGW Exchange |
MANA/USDT | $0.09805 | $177,878 | 11:00:09 09/05/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.09810 | $177,158 | 10:54:13 09/05/2026 |
| 86 |  OKX |
MANA/USDT | $0.09810 | $177,134 | 10:56:23 09/05/2026 |
| 87 |  SuperEx |
MANA/USDT | $0.09759 | $165,792 | 11:00:08 09/05/2026 |
| 88 |  ICRYPEX |
MANA/USDT | $0.09929 | $161,474 | 11:00:13 09/05/2026 |
| 89 |  KuCoin |
MANA/USDT | $0.09809 | $149,763 | 10:54:18 09/05/2026 |
| 90 |  BtcTurk | Kripto |
MANA/TRY | $0.09742 | $143,842 | 10:59:53 09/05/2026 |
| 91 |  Kraken |
MANA/USD | $0.09775 | $142,486 | 10:59:53 09/05/2026 |
| 92 |  Tothemoon |
MANA/USD | $0.09794 | $139,107 | 11:00:17 09/05/2026 |
| 93 |  KTX |
MANA/USDT | $0.09789 | $137,481 | 11:00:07 09/05/2026 |
| 94 | Zoomex |
MANA/USDT | $0.09814 | $137,361 | 10:57:07 09/05/2026 |
| 95 | Biconomy.com |
MANA/USDT | $0.09799 | $136,363 | 10:54:10 09/05/2026 |
| 96 | Ourbit |
MANA/USDT | $0.09819 | $134,398 | 10:57:10 09/05/2026 |
| 97 |  Binance TR |
MANA/TRY | $0.09747 | $133,474 | 10:57:09 09/05/2026 |
| 98 |  BingX |
MANA/USDT | $0.09789 | $133,439 | 10:54:08 09/05/2026 |
| 99 | WhiteBIT |
MANA/EUR | $0.09871 | $121,526 | 10:57:07 09/05/2026 |
| 100 | B2Z Exchange |
MANA/USD | $0.09810 | $120,425 | 11:00:08 09/05/2026 |
| 101 | BITmarkets |
MANA/USD | $0.09810 | $120,425 | 11:00:08 09/05/2026 |
| 102 |  BitKan |
MANA/USDT | $0.09799 | $115,415 | 11:00:09 09/05/2026 |
| 103 |  WEEX |
MANA/USDT | $0.09809 | $111,903 | 10:57:09 09/05/2026 |
| 104 |  MGBX |
MANA/USDT | $0.09794 | $110,714 | 10:57:16 09/05/2026 |
| 105 |  BiFinance |
MANA/USDT | $0.09809 | $109,946 | 10:57:10 09/05/2026 |
| 106 |  Paribu |
MANA/TRY | $0.09741 | $95,488.17 | 11:02:23 09/05/2026 |
| 107 |  Bullish |
MANA/USDC | $0.09898 | $94,721.26 | 11:00:08 09/05/2026 |
| 108 |  CoinUp.io |
MANA/USDT | $0.09809 | $94,411.28 | 10:57:10 09/05/2026 |
| 109 |  ASTX |
MANA/USDT | $0.09789 | $92,806.02 | 11:00:12 09/05/2026 |
| 110 |  EXMO |
MANA/USDC | $0.09802 | $84,829.88 | 10:54:11 09/05/2026 |
| 111 |  EXMO.ME |
MANA/USDC | $0.09808 | $84,810.84 | 10:57:10 09/05/2026 |
| 112 |  Gate |
MANA/USDT | $0.09804 | $77,276.50 | 10:54:20 09/05/2026 |
| 113 | Bitunix |
MANA/USDT | $0.09809 | $73,501.39 | 10:57:07 09/05/2026 |
| 114 |  Dex-Trade |
MANA/USDT | $0.09819 | $70,962.52 | 10:57:07 09/05/2026 |
| 115 | BloFin |
MANA/USDT | $0.09799 | $70,947.93 | 10:57:16 09/05/2026 |
| 116 | Bitget |
MANA/USDT | $0.09779 | $69,312.95 | 10:54:12 09/05/2026 |
| 117 |  CoinTR |
MANA/USDT | $0.09819 | $67,851.11 | 11:00:09 09/05/2026 |
| 118 | DigiFinex |
MANA/USDT | $0.09795 | $67,112.65 | 11:00:11 09/05/2026 |
| 119 |  BigONE |
MANA/USDT | $0.09821 | $66,500.42 | 10:57:07 09/05/2026 |
| 120 | KuCoin |
MANA/USDT | $0.09801 | $66,370.38 | 10:56:23 09/05/2026 |
| 121 | Bitrue |
MANA/USDT | $0.09809 | $66,070.87 | 10:57:08 09/05/2026 |
| 122 | CoinTR |
MANA/TRY | $0.09747 | $64,522.47 | 11:00:09 09/05/2026 |
| 123 |  BitTap |
MANA/USDT | $0.09779 | $64,272.44 | 11:00:19 09/05/2026 |
| 124 |  Bithumb |
MANA/KRW | $0.09918 | $63,846.08 | 10:59:54 09/05/2026 |
| 125 |  AllinX |
MANA/USDT | $0.09799 | $60,339.83 | 11:00:08 09/05/2026 |
| 126 |  Bitso |
MANA/MXN | $0.09873 | $59,863.15 | 10:59:53 09/05/2026 |
| 127 |  XXKK |
MANA/USDT | $0.09814 | $59,428.69 | 10:57:07 09/05/2026 |
| 128 |  BYDFi |
MANA/USDT | $0.09819 | $59,294.52 | 10:57:08 09/05/2026 |
| 129 |  MEXC |
MANA/USDT | $0.09786 | $58,805.46 | 10:42:08 09/05/2026 |
| 130 |  Azbit |
MANA/USDT | $0.09791 | $56,710.21 | 10:54:12 09/05/2026 |
| 131 | EXMO.ME |
MANA/USDT | $0.09809 | $53,295.35 | 10:57:10 09/05/2026 |
| 132 | EXMO |
MANA/USDT | $0.09799 | $53,286.99 | 10:54:11 09/05/2026 |
| 133 |  LeveX |
MANA/USDT | $0.09789 | $51,880.30 | 11:00:15 09/05/2026 |
| 134 | Cofinex |
MANA/USDT | $0.09789 | $50,617.44 | 11:00:07 09/05/2026 |
| 135 | VOOX Exchange |
MANA/USDT | $0.09809 | $48,718.47 | 10:57:09 09/05/2026 |
| 136 | Bitrue |
MANA/XRP | $0.09816 | $47,370.33 | 10:57:08 09/05/2026 |
| 137 | Bitrue |
MANA/USDC | $0.09828 | $45,814.65 | 10:57:08 09/05/2026 |
| 138 |  Bitcastle |
MANA/USDT | $0.09789 | $45,059.60 | 11:00:09 09/05/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.09799 | $44,815.13 | 11:00:12 09/05/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.09815 | $44,815.04 | 10:57:07 09/05/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.09798 | $44,815.02 | 11:00:07 09/05/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.09798 | $44,815.02 | 11:00:09 09/05/2026 |
| 143 |  Blynex |
MANA/USDT | $0.09801 | $44,366.51 | 11:00:07 09/05/2026 |
| 144 | Pionex |
MANA/USDT | $0.09799 | $43,522.97 | 10:57:16 09/05/2026 |
| 145 | Bitbaby |
MANA/USDT | $0.09799 | $41,677.00 | 11:00:09 09/05/2026 |
| 146 | WhiteBIT |
MANA/TRY | $0.09824 | $40,716.32 | 10:57:07 09/05/2026 |
| 147 | KCEX |
MANA/USDT | $0.09809 | $40,534.52 | 10:57:09 09/05/2026 |
| 148 |  Foxbit |
MANA/BRL | $0.09775 | $37,574.93 | 11:00:11 09/05/2026 |
| 149 | Koinbay |
MANA/USDT | $0.09799 | $37,527.42 | 10:57:09 09/05/2026 |
| 150 | WHXEX |
MANA/USDT | $0.09779 | $36,359.48 | 11:00:08 09/05/2026 |
| 151 |  Bitkub |
MANA/THB | $0.09837 | $30,131.89 | 10:57:11 09/05/2026 |
| 152 |  Nonkyc.io Exchange |
MANA/USDT | $0.09807 | $29,921.94 | 11:00:12 09/05/2026 |
| 153 |  Coinstore |
MANA/USDT | $0.09809 | $28,148.76 | 10:54:11 09/05/2026 |
| 154 | Kraken |
MANA/EUR | $0.09841 | $24,080.87 | 10:59:24 09/05/2026 |
| 155 |  Bit2Me |
MANA/EUR | $0.09841 | $23,876.33 | 10:57:08 09/05/2026 |
| 156 |  CoinEx |
MANA/USDT | $0.09801 | $23,090.80 | 10:59:53 09/05/2026 |
| 157 | BITmarkets |
MANA/USDT | $0.09819 | $22,610.50 | 11:00:08 09/05/2026 |
| 158 | B2Z Exchange |
MANA/USDT | $0.09820 | $22,607.76 | 11:00:08 09/05/2026 |
| 159 | BTSE |
MANA/USDT | $0.09799 | $22,553.77 | 10:54:07 09/05/2026 |
| 160 | ASTX |
MANA/USDT | $0.09779 | $22,448.00 | 11:00:16 09/05/2026 |
| 161 | CriptoSwaps |
MANA/BTC | $0.1181 | $21,887.21 | 10:51:12 09/05/2026 |
| 162 |  ZKE |
MANA/USDT | $0.09779 | $21,815.69 | 11:00:09 09/05/2026 |
| 163 |  LATOKEN |
MANA/USDT | $0.09838 | $21,646.33 | 10:57:07 09/05/2026 |
| 164 | BtcTurk | Kripto |
MANA/USDT | $0.09849 | $21,231.47 | 10:59:53 09/05/2026 |
| 165 |  BlueBit |
MANA/USDT | $0.09809 | $19,804.09 | 11:00:07 09/05/2026 |
| 166 |  Koinpark |
MANA/INR | $0.1007 | $18,776.41 | 10:54:10 09/05/2026 |
| 167 | Gate |
MANA/USDT | $0.09838 | $16,965.39 | 10:56:24 09/05/2026 |
| 168 |  BitDelta |
MANA/USDT | $0.09799 | $16,884.47 | 10:54:11 09/05/2026 |
| 169 |  Bitvavo |
MANA/EUR | $0.09909 | $16,776.23 | 10:57:07 09/05/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.09789 | $14,730.08 | 11:00:15 09/05/2026 |
| 171 | HitBTC |
MANA/USDT | $0.09789 | $14,730.07 | 11:00:21 09/05/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.09789 | $14,730.04 | 11:00:16 09/05/2026 |
| 173 |  Hibt |
MANA/USDT | $0.09809 | $14,174.75 | 10:57:09 09/05/2026 |
| 174 |  Deepcoin |
MANA/USDT | $0.09814 | $14,066.78 | 10:57:08 09/05/2026 |
| 175 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,600.07 | 11:00:08 09/05/2026 |
| 176 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09802 | $13,123.86 | 10:41:11 09/05/2026 |
| 177 | Koinpark |
MANA/USDT | $0.09799 | $13,066.06 | 10:54:10 09/05/2026 |
| 178 | MGBX |
MANA/USDT | $0.09809 | $12,646.91 | 10:57:11 09/05/2026 |
| 179 | Coinbase Exchange |
MANA/EUR | $0.09906 | $11,417.09 | 10:57:00 09/05/2026 |
| 180 |  XBO.com |
MANA/USDT | $0.09819 | $10,368.15 | 10:57:10 09/05/2026 |
| 181 | Bitso |
MANA/USD | $0.09822 | $8,926.55 | 10:59:53 09/05/2026 |
| 182 | Bybit |
MANA/USDC | $0.09795 | $6,975.96 | 10:54:12 09/05/2026 |
| 183 |  Crypto.com Exchange |
MANA/USD | $0.09854 | $6,703.19 | 10:54:10 09/05/2026 |
| 184 |  Coincheck |
MANA/JPY | $0.09575 | $6,414.96 | 10:57:11 09/05/2026 |
| 185 |  AscendEX |
MANA/USDT | $0.09899 | $6,132.91 | 10:54:19 09/05/2026 |
| 186 |  Bitbank |
MANA/JPY | $0.09730 | $6,049.90 | 10:57:08 09/05/2026 |
| 187 | Kraken |
MANA/USDT | $0.09887 | $5,726.01 | 10:59:24 09/05/2026 |
| 188 |  SunX |
MANA/USDT | $0.09779 | $5,709.91 | 11:00:18 09/05/2026 |
| 189 |  Ulink |
MANA/USDT | $0.3104 | $5,650.16 | 11:00:19 09/05/2026 |
| 190 |  Uniswap v2 |
MANA/WETH | $0.09807 | $5,443.93 | 10:41:47 09/05/2026 |
| 191 |  SecondBTC |
MANA/USDT | $0.09809 | $5,189.39 | 10:57:18 09/05/2026 |
| 192 |  Bitcoiva |
MANA/INR | $0.09974 | $3,857.12 | 11:00:10 09/05/2026 |
| 193 | CoinEx |
MANA/BTC | $0.09796 | $3,476.85 | 10:59:53 09/05/2026 |
| 194 |  Bancor Network |
MANA/BNT | $0.09711 | $2,869.89 | 10:57:08 09/05/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.09747 | $1,999.54 | 11:00:07 09/05/2026 |
| 196 | BITmarkets |
MANA/USDC | $0.09808 | $1,902.98 | 11:00:08 09/05/2026 |
| 197 | B2Z Exchange |
MANA/USDC | $0.09810 | $1,902.62 | 11:00:08 09/05/2026 |
| 198 | Crypto.com Exchange |
MANA/USD | $0.09894 | $1,900.59 | 10:57:20 09/05/2026 |
| 199 |  Kanga Exchange |
MANA/USDT | $0.09809 | $1,887.23 | 10:57:07 09/05/2026 |
| 200 | Kanga Exchange |
MANA/USDC | $0.09798 | $1,586.88 | 10:57:07 09/05/2026 |
| 201 | Bitcoiva |
MANA/USDT | $0.09809 | $1,577.21 | 11:00:10 09/05/2026 |
| 202 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09807 | $1,526.85 | 10:51:35 09/05/2026 |
| 203 |  Independent Reserve |
MANA/AUD | $0.09452 | $1,034.57 | 11:00:09 09/05/2026 |
| 204 |  Bybit EU |
MANA/USDC | $0.09751 | $1,026.89 | 11:00:09 09/05/2026 |
| 205 |  Gemini |
MANA/USD | $0.09815 | $920.90 | 10:59:54 09/05/2026 |
| 206 |  Indodax |
MANA/IDR | $0.09783 | $819.99 | 11:02:53 09/05/2026 |
| 207 |  Coins.ph |
MANA/PHP | $0.2429 | $742.14 | 11:00:09 09/05/2026 |
| 208 |  TRIV |
MANA/IDR | $0.09841 | $734.98 | 11:00:11 09/05/2026 |
| 209 | TRIV |
MANA/USDT | $0.09799 | $731.75 | 11:00:11 09/05/2026 |
| 210 |  Ndax |
MANA/CAD | $0.09835 | $679.13 | 11:00:09 09/05/2026 |
| 211 |  ZebPay |
MANA/INR | $0.1002 | $661.76 | 10:54:10 09/05/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,321.24 | $569.88 | 08:10:11 09/05/2026 |
| 213 |  Young Platform |
MANA/EUR | $0.09841 | $487.44 | 11:00:12 09/05/2026 |
| 214 | Upbit |
MANA/BTC | $0.09884 | $364.76 | 10:56:23 09/05/2026 |
| 215 |  Korbit |
MANA/KRW | $0.1002 | $359.86 | 10:54:09 09/05/2026 |
| 216 |  Flipster |
MANA/USDT | $0.09779 | $330.19 | 11:00:17 09/05/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.09899 | $321.38 | 10:59:53 09/05/2026 |
| 218 | KuCoin |
MANA/ETH | $0.09842 | $298.12 | 10:56:23 09/05/2026 |
| 219 |  CoinJar |
MANA/USDC | $0.09728 | $291.85 | 11:00:27 09/05/2026 |
| 220 |  Coinone |
MANA/KRW | $0.09925 | $253.53 | 10:56:23 09/05/2026 |
| 221 |  MAX Exchange |
MANA/TWD | $0.09899 | $198.66 | 10:57:14 09/05/2026 |
| 222 | Bitazza |
MANA/THB | $0.09810 | $197.53 | 11:00:11 09/05/2026 |
| 223 |  Binance TH |
MANA/USDT | $0.09809 | $183.75 | 10:57:08 09/05/2026 |
| 224 | OKX |
MANA/USD | $0.09715 | $105.08 | 10:56:23 09/05/2026 |
| 225 |  Raydium |
MANA/USDC | $0.09783 | $89.07 | 08:53:25 09/05/2026 |
| 226 | Independent Reserve |
MANA/SGD | $0.09404 | $76.29 | 11:00:09 09/05/2026 |
| 227 |  ShibaSwap |
MANA/WETH | $0.09875 | $56.47 | 08:35:11 09/05/2026 |
| 228 |  Tokocrypto |
MANA/USDT | $0.09809 | $50.02 | 10:57:08 09/05/2026 |
| 229 |  CEX.IO |
MANA/USD | $0.09809 | $24.59 | 11:00:08 09/05/2026 |
| 230 | OKX |
MANA/USDC | $0.09709 | $20.10 | 10:56:23 09/05/2026 |
| 231 | CEX.IO |
MANA/EUR | $0.09846 | $17.67 | 11:00:08 09/05/2026 |
| 232 | HitBTC |
MANA/BTC | $0.09812 | $17.61 | 11:00:12 09/05/2026 |
| 233 | FMFW.io |
MANA/BTC | $0.09813 | $17.61 | 11:00:07 09/05/2026 |
| 234 | CEX.IO |
MANA/USDT | $0.09800 | $17.43 | 11:00:08 09/05/2026 |
| 235 |  Giottus |
MANA/INR | $0.09531 | $17.06 | 10:57:12 09/05/2026 |
| 236 | OKX |
MANA/EUR | $0.09883 | $13.38 | 10:56:23 09/05/2026 |
| 237 |  Unocoin |
MANA/INR | $0.2542 | $5.07 | 11:00:13 09/05/2026 |
| 238 |  Bitbns |
MANA/INR | $0.1271 | $2.92 | 11:00:07 09/05/2026 |
| 239 |  Bitstamp by Robinhood |
MANA/EUR | $0.08311 | $2.44 | 10:59:53 09/05/2026 |
| 240 |  Gate US |
MANA/USDT | $0.09796 | $1.76 | 11:00:07 09/05/2026 |
| 241 |  GOPAX |
MANA/KRW | $0.1389 | $0.06840 | 11:00:10 09/05/2026 |
| 242 | HitBTC |
MANA/USDC | $0.09144 | $0 | 11:00:12 09/05/2026 |
| 243 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 10:59:23 09/05/2026 |
| 244 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 10:57:09 09/05/2026 |
| 245 | Independent Reserve |
MANA/NZD | $0.09404 | $0 | 11:00:09 09/05/2026 |
| 246 | Independent Reserve |
MANA/USD | $0.09405 | $0 | 11:00:09 09/05/2026 |
| 247 |  BTC Markets |
MANA/AUD | $0.08962 | $0 | 10:54:11 09/05/2026 |
| 248 |  Coinmetro |
MANA/USDT | $0.05151 | $0 | 11:00:11 09/05/2026 |
| 249 |  NovaDAX |
MANA/BRL | $0.09151 | $0 | 10:54:09 09/05/2026 |
| 250 | CoinJar |
MANA/AUD | $0.09840 | $0 | 11:00:27 09/05/2026 |
| 251 | CoinJar |
MANA/GBP | $0.1723 | $0 | 11:00:27 09/05/2026 |
| 252 | CoinJar |
MANA/USD | $0.09659 | $0 | 11:00:27 09/05/2026 |
| 253 |  digitalexchange.id |
MANA/IDR | $0.09812 | $0 | 11:00:14 09/05/2026 |
| 254 |  CoinDCX |
MANA/USDT | $0.09801 | $0 | 10:57:14 09/05/2026 |
| 255 | Giottus |
MANA/USDT | $0.09809 | $0 | 10:57:12 09/05/2026 |
| 256 |  WOO X |
MANA/USDT | $0.09799 | $0 | 10:57:21 09/05/2026 |
| 257 | WOO X |
MANA/USDT | $0.09819 | $0 | 10:54:10 09/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 09/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,628,765 với tỷ giá $0.09779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.