Decentraland MANA
Xếp hạng #136
21:19:00 12/02/2026
Giá Decentraland (MANA)
$0.09933 0.72%
0.000001462 BTC
2,610 VND
Thấp: $0.09452
Cao: $0.1022
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1001 | $58,519,632 | 21:00:15 12/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.09996 | $18,067,768 | 21:00:17 12/02/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4860 | $15,620,089 | 20:57:15 12/02/2026 |
| 4 |  CZR Exchange |
MANA/USDT | $0.1023 | $12,419,717 | 01:39:16 07/02/2026 |
| 5 |  BTDUex |
MANA/USDT | $0.1002 | $12,351,923 | 20:57:12 12/02/2026 |
| 6 |  NovaEx |
MANA/USDT | $0.1002 | $7,302,798 | 21:00:16 12/02/2026 |
| 7 |  Binance |
MANA/USDT | $0.09995 | $6,788,156 | 20:54:16 12/02/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.09996 | $6,539,971 | 21:00:16 12/02/2026 |
| 9 |  Batonex |
MANA/USDT | $0.1001 | $6,113,103 | 21:00:16 12/02/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09998 | $5,571,493 | 20:57:15 12/02/2026 |
| 11 |  FameEX |
MANA/USDT | $0.1001 | $5,459,751 | 20:57:17 12/02/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.1017 | $4,920,862 | 13:21:16 09/02/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.09998 | $2,895,009 | 20:57:15 12/02/2026 |
| 14 |  CoinW |
MANA/USDT | $0.1002 | $2,803,960 | 20:57:17 12/02/2026 |
| 15 |  YEX |
MANA/USDT | $0.09998 | $2,501,678 | 20:57:17 12/02/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.1001 | $2,404,774 | 21:00:17 12/02/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.09976 | $2,229,852 | 20:54:15 12/02/2026 |
| 18 |  BVOX |
MANA/USDT | $0.1003 | $2,146,768 | 20:57:15 12/02/2026 |
| 19 |  BiKing |
MANA/USDT | $0.1001 | $2,077,370 | 21:00:18 12/02/2026 |
| 20 |  Tapbit |
MANA/USDT | $0.09998 | $2,073,782 | 20:57:15 12/02/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.1004 | $2,041,283 | 21:00:11 12/02/2026 |
| 22 |  Bibox |
MANA/USDT | $0.2515 | $2,033,437 | 21:00:12 12/02/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.1002 | $1,878,378 | 21:00:16 12/02/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.1010 | $1,511,931 | 20:53:53 12/02/2026 |
| 25 |  BTSE |
MANA/USDT | $0.1002 | $1,482,666 | 20:57:15 12/02/2026 |
| 26 |  B2Z Exchange |
MANA/USD | $0.09928 | $1,428,157 | 21:03:15 12/02/2026 |
| 27 |  BITmarkets |
MANA/USDT | $0.09996 | $1,423,528 | 21:00:15 12/02/2026 |
| 28 |  Bybit |
MANA/USDT | $0.09996 | $1,367,705 | 20:54:16 12/02/2026 |
| 29 |  KTX |
MANA/USDT | $0.1003 | $1,317,124 | 21:00:07 12/02/2026 |
| 30 |  ASTX |
MANA/USDT | $0.1001 | $1,310,704 | 21:00:15 12/02/2026 |
| 31 |  BloFin |
MANA/USDT | $0.1005 | $1,224,730 | 20:57:11 12/02/2026 |
| 32 |  Echobit |
MANA/USDT | $0.1001 | $1,211,308 | 20:57:07 12/02/2026 |
| 33 |  OKX |
MANA/USDT | $0.09976 | $1,162,840 | 20:56:01 12/02/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.1001 | $1,121,809 | 21:00:15 12/02/2026 |
| 35 |  GroveX |
MANA/USDT | $0.1002 | $1,054,113 | 21:00:13 12/02/2026 |
| 36 |  Toobit |
MANA/USDT | $0.09998 | $906,470 | 20:57:15 12/02/2026 |
| 37 |  CRMClick |
MANA/USDT | $0.1006 | $893,299 | 21:00:10 12/02/2026 |
| 38 |  HTX |
MANA/USDT | $0.1006 | $892,946 | 20:59:55 12/02/2026 |
| 39 |  CoinChief |
MANA/USDT | $0.1004 | $849,999 | 21:00:11 12/02/2026 |
| 40 |  BitMart |
MANA/USDT | $0.1000 | $836,821 | 20:57:07 12/02/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.1000 | $810,394 | 20:58:01 12/02/2026 |
| 42 | WhiteBIT |
MANA/USDT | $0.1002 | $746,286 | 20:54:10 12/02/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.09998 | $728,394 | 20:57:18 12/02/2026 |
| 44 | BiKing |
MANA/USDT | $0.1003 | $622,016 | 21:00:10 12/02/2026 |
| 45 | Binance |
MANA/USDT | $0.1001 | $618,771 | 20:56:54 12/02/2026 |
| 46 |  Aivora Exchange |
MANA/USDT | $0.1002 | $616,239 | 21:00:16 12/02/2026 |
| 47 |  BitbabyExchange |
MANA/USDT | $0.09985 | $598,781 | 20:54:22 12/02/2026 |
| 48 | Coinlocally |
MANA/USDT | $0.1002 | $589,397 | 21:00:07 12/02/2026 |
| 49 | YEX |
MANA/USDT | $0.1002 | $578,594 | 21:00:08 12/02/2026 |
| 50 |  Bitrue |
MANA/USDT | $0.1001 | $555,974 | 20:57:16 12/02/2026 |
| 51 |  Phemex |
MANA/USDT | $0.09998 | $555,744 | 20:57:16 12/02/2026 |
| 52 | TruBit Pro Exchange |
MANA/USDT | $0.1003 | $491,966 | 21:00:07 12/02/2026 |
| 53 | Phemex |
MANA/USDT | $0.1004 | $473,129 | 20:57:12 12/02/2026 |
| 54 |  Ekbit |
MANA/USDT | $0.1001 | $460,288 | 21:00:16 12/02/2026 |
| 55 |  YUBIT |
MANA/USDT | $0.1001 | $439,651 | 20:57:07 12/02/2026 |
| 56 |  EagleX |
MANA/USDT | $0.1002 | $424,094 | 21:00:10 12/02/2026 |
| 57 |  Zoomex |
MANA/USDT | $0.1000 | $409,865 | 20:57:15 12/02/2026 |
| 58 |  VOOX Exchange |
MANA/USDT | $0.1001 | $396,975 | 20:57:18 12/02/2026 |
| 59 | BlockFin |
MANA/USDT | $0.1003 | $389,347 | 21:00:15 12/02/2026 |
| 60 |  Upbit |
MANA/KRW | $0.1017 | $377,882 | 20:56:23 12/02/2026 |
| 61 |  CriptoSwaps |
MANA/USDT | $0.1002 | $366,589 | 21:00:08 12/02/2026 |
| 62 | CoinW |
MANA/USDT | $0.1003 | $353,173 | 20:57:12 12/02/2026 |
| 63 | BVOX |
MANA/USDT | $0.1000 | $348,135 | 20:57:07 12/02/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.1001 | $342,645 | 20:57:16 12/02/2026 |
| 65 |  Cofinex |
MANA/USDT | $0.1002 | $334,790 | 21:00:17 12/02/2026 |
| 66 |  4E |
MANA/USDT | $0.1002 | $307,881 | 21:00:07 12/02/2026 |
| 67 |  BTCC |
MANA/USDT | $0.1002 | $305,890 | 20:57:16 12/02/2026 |
| 68 |  Websea |
MANA/USDT | $0.1002 | $304,214 | 21:00:16 12/02/2026 |
| 69 | B2Z Exchange |
MANA/USDT | $0.1002 | $294,415 | 21:00:10 12/02/2026 |
| 70 | BITmarkets |
MANA/USDT | $0.1002 | $294,415 | 21:00:10 12/02/2026 |
| 71 | BTSE |
MANA/USDT | $0.1003 | $294,020 | 20:57:11 12/02/2026 |
| 72 |  Bitunix |
MANA/USDT | $0.1002 | $271,569 | 20:57:16 12/02/2026 |
| 73 |  BitradeX |
MANA/USDT | $0.1002 | $266,657 | 20:57:12 12/02/2026 |
| 74 |  Bullish |
MANA/USDC | $0.1002 | $264,246 | 21:00:18 12/02/2026 |
| 75 | Tapbit |
MANA/USDT | $0.1002 | $260,764 | 20:57:11 12/02/2026 |
| 76 |  Bitazza |
MANA/USDT | $0.09994 | $242,123 | 21:00:08 12/02/2026 |
| 77 |  Pionex |
MANA/USDT | $0.1002 | $218,564 | 20:57:08 12/02/2026 |
| 78 |  KuCoin |
MANA/USDT | $0.1001 | $214,922 | 20:54:18 12/02/2026 |
| 79 |  MEXC |
MANA/USDT | $0.1001 | $212,910 | 20:45:08 12/02/2026 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.1001 | $205,229 | 20:56:58 12/02/2026 |
| 81 | B2Z Exchange |
MANA/USD | $0.1004 | $198,921 | 21:00:10 12/02/2026 |
| 82 | BITmarkets |
MANA/USD | $0.1004 | $198,921 | 21:00:10 12/02/2026 |
| 83 |  Picol |
MANA/USDT | $0.1002 | $193,766 | 21:00:10 12/02/2026 |
| 84 |  XT.COM |
MANA/USDT | $0.1001 | $185,524 | 20:57:08 12/02/2026 |
| 85 |  XXKK |
MANA/USDT | $0.09970 | $183,696 | 21:00:09 12/02/2026 |
| 86 | OrangeX |
MANA/USDT | $0.1000 | $178,344 | 20:57:10 12/02/2026 |
| 87 |  LBank |
MANA/USDT | $0.1001 | $178,250 | 20:57:09 12/02/2026 |
| 88 |  Bitcoiva |
MANA/USDT | $0.1001 | $173,903 | 21:00:08 12/02/2026 |
| 89 |  UZX |
MANA/USDT | $0.1002 | $163,380 | 20:57:07 12/02/2026 |
| 90 | Darkex Exchange |
MANA/USDT | $0.1002 | $153,064 | 21:00:12 12/02/2026 |
| 91 | Bybit |
MANA/USDT | $0.1001 | $151,619 | 20:54:11 12/02/2026 |
| 92 |  WEEX |
MANA/USDT | $0.1001 | $145,051 | 20:57:08 12/02/2026 |
| 93 |  KCEX |
MANA/USDT | $0.1002 | $144,954 | 20:57:08 12/02/2026 |
| 94 |  BitGW Exchange |
MANA/USDT | $0.1003 | $142,008 | 21:00:10 12/02/2026 |
| 95 | Biconomy.com |
MANA/USDT | $0.1003 | $129,062 | 20:57:12 12/02/2026 |
| 96 |  Tothemoon |
MANA/USD | $0.1001 | $125,940 | 20:57:16 12/02/2026 |
| 97 |  Kraken |
MANA/USD | $0.1003 | $124,390 | 20:59:25 12/02/2026 |
| 98 | OKX |
MANA/USDT | $0.1001 | $124,140 | 20:56:54 12/02/2026 |
| 99 |  SuperEx |
MANA/USDT | $0.09986 | $123,094 | 21:00:12 12/02/2026 |
| 100 | Toobit |
MANA/USDT | $0.1004 | $122,314 | 20:57:12 12/02/2026 |
| 101 |  Gems Trade |
MANA/USDT | $0.1003 | $120,720 | 21:00:09 12/02/2026 |
| 102 |  Nonkyc.io Exchange |
MANA/USDT | $0.1002 | $109,595 | 21:00:07 12/02/2026 |
| 103 |  P2B |
MANA/USDT | $0.1001 | $109,408 | 20:54:10 12/02/2026 |
| 104 |  MGBX |
MANA/USDT | $0.09990 | $103,082 | 21:00:16 12/02/2026 |
| 105 | Binance |
MANA/TRY | $0.09989 | $94,280.81 | 20:56:32 12/02/2026 |
| 106 |  Ourbit |
MANA/USDT | $0.1001 | $93,919.44 | 20:57:11 12/02/2026 |
| 107 | Bitunix |
MANA/USDT | $0.1003 | $80,465.27 | 20:57:11 12/02/2026 |
| 108 |  Gate |
MANA/USDT | $0.09985 | $72,222.63 | 20:54:19 12/02/2026 |
| 109 |  EXMO |
MANA/USDC | $0.1002 | $72,184.27 | 20:54:07 12/02/2026 |
| 110 |  EXMO.ME |
MANA/USDC | $0.1003 | $72,048.50 | 21:00:07 12/02/2026 |
| 111 |  BingX |
MANA/USDT | $0.1003 | $70,032.74 | 20:57:13 12/02/2026 |
| 112 |  BiFinance |
MANA/USDT | $0.1002 | $67,195.85 | 20:57:16 12/02/2026 |
| 113 |  BitKan |
MANA/USDT | $0.1004 | $66,749.27 | 21:00:08 12/02/2026 |
| 114 |  Paribu |
MANA/TRY | $0.1002 | $65,903.53 | 21:00:23 12/02/2026 |
| 115 | CriptoSwaps |
MANA/BTC | $0.1005 | $64,575.44 | 21:00:08 12/02/2026 |
| 116 |  Azbit |
MANA/USDT | $0.1001 | $63,026.04 | 20:57:07 12/02/2026 |
| 117 |  BtcTurk | Kripto |
MANA/TRY | $0.09993 | $62,990.35 | 20:58:23 12/02/2026 |
| 118 | BTCC |
MANA/USDT | $0.1002 | $61,999.50 | 20:57:11 12/02/2026 |
| 119 |  Binance TR |
MANA/TRY | $0.09989 | $61,814.56 | 20:57:08 12/02/2026 |
| 120 |  BigONE |
MANA/USDT | $0.1000 | $61,374.85 | 20:54:07 12/02/2026 |
| 121 | Zoomex |
MANA/USDT | $0.1001 | $60,647.70 | 20:54:11 12/02/2026 |
| 122 |  BitTap |
MANA/USDT | $0.1001 | $57,910.65 | 21:00:17 12/02/2026 |
| 123 |  Bithumb |
MANA/KRW | $0.1024 | $54,096.83 | 20:59:54 12/02/2026 |
| 124 | Bitrue |
MANA/USDT | $0.1002 | $52,146.98 | 20:57:07 12/02/2026 |
| 125 |  Qmall Exchange |
MANA/USDT | $0.1001 | $52,097.62 | 20:57:07 12/02/2026 |
| 126 | VOOX Exchange |
MANA/USDT | $0.1002 | $51,846.43 | 20:57:08 12/02/2026 |
| 127 | EXMO.ME |
MANA/USDT | $0.1003 | $51,171.83 | 21:00:07 12/02/2026 |
| 128 | EXMO |
MANA/USDT | $0.1003 | $51,061.72 | 20:54:07 12/02/2026 |
| 129 |  Delta Exchange |
MANA/USDT | $0.09936 | $49,657.73 | 21:03:17 12/02/2026 |
| 130 |  LeveX |
MANA/USDT | $0.1000 | $48,067.25 | 21:00:16 12/02/2026 |
| 131 | DigiFinex |
MANA/USDT | $0.1002 | $46,681.11 | 20:54:08 12/02/2026 |
| 132 |  AllinX |
MANA/USDT | $0.1002 | $45,774.42 | 21:00:08 12/02/2026 |
| 133 |  Bitget |
MANA/USDT | $0.1001 | $45,315.70 | 20:54:10 12/02/2026 |
| 134 | Coinbase Exchange |
MANA/EUR | $0.09981 | $44,926.62 | 20:56:58 12/02/2026 |
| 135 | KuCoin |
MANA/USDT | $0.1002 | $44,903.36 | 20:55:23 12/02/2026 |
| 136 |  Bitcastle |
MANA/USDT | $0.1002 | $42,028.70 | 21:00:10 12/02/2026 |
| 137 | BitbabyExchange |
MANA/USDT | $0.1002 | $41,801.22 | 20:54:20 12/02/2026 |
| 138 |  CoinEx |
MANA/USDT | $0.1004 | $41,414.37 | 20:59:23 12/02/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.1003 | $41,337.86 | 21:00:17 12/02/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.1002 | $41,329.86 | 21:00:08 12/02/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.1001 | $41,313.02 | 20:57:07 12/02/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.1001 | $41,298.19 | 20:54:09 12/02/2026 |
| 143 |  ICRYPEX |
MANA/USDT | $0.09895 | $40,646.83 | 21:00:10 12/02/2026 |
| 144 |  CoinUp.io |
MANA/USDT | $0.1002 | $39,737.32 | 20:57:16 12/02/2026 |
| 145 | Bitrue |
MANA/XRP | $0.1004 | $39,686.95 | 20:57:07 12/02/2026 |
| 146 |  BYDFi |
MANA/USDT | $0.1001 | $38,919.40 | 20:57:07 12/02/2026 |
| 147 | Bitrue |
MANA/USDC | $0.1004 | $37,897.54 | 20:57:07 12/02/2026 |
| 148 |  CEEX exchange |
MANA/USDT | $0.1002 | $36,970.22 | 21:00:11 12/02/2026 |
| 149 |  Dex-Trade |
MANA/USDT | $0.09995 | $34,773.72 | 20:54:07 12/02/2026 |
| 150 | Phemex |
MANA/USDC | $0.1001 | $34,732.01 | 20:57:12 12/02/2026 |
| 151 | Aivora Exchange |
MANA/USDT | $0.1002 | $33,691.35 | 21:00:10 12/02/2026 |
| 152 |  Blynex |
MANA/USDT | $0.1004 | $27,141.37 | 21:00:12 12/02/2026 |
| 153 | HTX |
MANA/USDT | $0.09968 | $25,507.31 | 20:57:26 12/02/2026 |
| 154 | CRMClick |
MANA/USDT | $0.1001 | $25,503.09 | 21:00:15 12/02/2026 |
| 155 | BloFin |
MANA/USDT | $0.1003 | $25,106.23 | 21:00:16 12/02/2026 |
| 156 | BITmarkets |
MANA/USDC | $0.1003 | $24,847.67 | 21:00:10 12/02/2026 |
| 157 | B2Z Exchange |
MANA/USDC | $0.1003 | $24,847.67 | 21:00:10 12/02/2026 |
| 158 | Koinbay |
MANA/USDT | $0.1002 | $24,142.57 | 21:00:10 12/02/2026 |
| 159 | WHXEX |
MANA/USDT | $0.1002 | $23,765.58 | 21:00:08 12/02/2026 |
| 160 |  TGEX |
MANA/USDT | $0.09998 | $23,567.46 | 20:57:17 12/02/2026 |
| 161 | WhiteBIT |
MANA/TRY | $0.09970 | $23,044.43 | 20:54:10 12/02/2026 |
| 162 |  Foxbit |
MANA/BRL | $0.1001 | $22,361.65 | 20:57:12 12/02/2026 |
| 163 |  Bitso |
MANA/MXN | $0.1004 | $20,508.34 | 20:57:53 12/02/2026 |
| 164 |  BlueBit |
MANA/USDT | $0.1000 | $20,043.39 | 21:00:10 12/02/2026 |
| 165 | Binance |
MANA/BTC | $0.1001 | $19,554.17 | 20:56:54 12/02/2026 |
| 166 |  Coinstore |
MANA/USDT | $0.09985 | $18,854.83 | 20:57:09 12/02/2026 |
| 167 | WhiteBIT |
MANA/EUR | $0.09981 | $18,303.58 | 20:54:10 12/02/2026 |
| 168 |  BitDelta |
MANA/USDT | $0.1002 | $18,135.77 | 21:00:07 12/02/2026 |
| 169 |  Coincall |
MANA/USD | $0.09944 | $16,112.08 | 21:03:16 12/02/2026 |
| 170 |  Bitvavo |
MANA/EUR | $0.09971 | $15,020.91 | 20:57:09 12/02/2026 |
| 171 |  ZKE |
MANA/USDT | $0.1003 | $14,262.10 | 21:00:12 12/02/2026 |
| 172 | Gate |
MANA/USDT | $0.09999 | $13,484.49 | 20:56:54 12/02/2026 |
| 173 |  PrimeXBT |
MANA/USDT | $0.09939 | $13,347.08 | 21:03:16 12/02/2026 |
| 174 | Kraken |
MANA/EUR | $0.1005 | $13,137.11 | 20:59:54 12/02/2026 |
| 175 | Mandala Exchange |
MANA/USDT | $0.1003 | $12,834.81 | 21:00:16 12/02/2026 |
| 176 |  Bit2Me |
MANA/EUR | $0.1005 | $12,819.73 | 21:00:07 12/02/2026 |
| 177 | Gleec BTC |
MANA/USDT | $0.1001 | $12,647.48 | 21:00:15 12/02/2026 |
| 178 | HitBTC |
MANA/USDT | $0.1002 | $12,628.85 | 20:54:15 12/02/2026 |
| 179 |  Koinpark |
MANA/INR | $0.1063 | $12,574.83 | 21:00:10 12/02/2026 |
| 180 |  Deepcoin |
MANA/USDT | $0.1002 | $11,908.64 | 20:57:11 12/02/2026 |
| 181 |  XBO.com |
MANA/USDT | $0.1004 | $10,578.90 | 21:00:10 12/02/2026 |
| 182 |  Nivex |
MANA/USDT | $0.1003 | $9,949.83 | 21:00:07 12/02/2026 |
| 183 |  Globe Derivative Exchange |
MANA/USD | $0.1002 | $9,645.22 | 21:00:17 12/02/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.1010 | $9,370.03 | 20:54:07 12/02/2026 |
| 185 | BtcTurk | Kripto |
MANA/USDT | $0.1016 | $8,997.92 | 20:58:23 12/02/2026 |
| 186 | Koinpark |
MANA/USDT | $0.1002 | $8,846.28 | 21:00:10 12/02/2026 |
| 187 |  Crypto.com Exchange |
MANA/USD | $0.1001 | $8,787.38 | 20:57:12 12/02/2026 |
| 188 | FMFW.io |
MANA/BTC | $0.1002 | $7,942.61 | 20:57:07 12/02/2026 |
| 189 | HitBTC |
MANA/BTC | $0.1000 | $7,928.16 | 20:54:09 12/02/2026 |
| 190 | P2B |
MANA/ETH | $0.1019 | $6,538.52 | 00:54:07 10/02/2026 |
| 191 | CoinEx |
MANA/BTC | $0.1018 | $6,281.33 | 20:59:53 12/02/2026 |
| 192 | MGBX |
MANA/USDT | $0.1003 | $6,103.50 | 21:00:11 12/02/2026 |
| 193 | Pionex |
MANA/USDT | $0.09998 | $5,437.41 | 20:57:16 12/02/2026 |
| 194 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1003 | $5,436.34 | 20:17:47 12/02/2026 |
| 195 | Bitso |
MANA/USD | $0.09963 | $4,798.83 | 20:57:53 12/02/2026 |
| 196 |  Dzengi.com |
MANA/USD | $0.09980 | $4,301.22 | 21:00:12 12/02/2026 |
| 197 |  Tebbit |
MANA/USDT | $0.09996 | $4,143.70 | 21:00:17 12/02/2026 |
| 198 |  Kanga Exchange |
MANA/USDC | $0.09999 | $3,825.34 | 20:57:09 12/02/2026 |
| 199 |  SecondBTC |
MANA/USDT | $0.1001 | $3,810.02 | 20:57:08 12/02/2026 |
| 200 |  Hibt |
MANA/USDT | $0.1001 | $3,740.02 | 20:57:07 12/02/2026 |
| 201 | TGEX |
MANA/USDT | $0.1003 | $3,284.01 | 21:00:09 12/02/2026 |
| 202 |  Uniswap v2 |
MANA/WETH | $0.1008 | $3,070.38 | 20:49:23 12/02/2026 |
| 203 |  WOO X |
MANA/USDT | $0.1001 | $2,843.85 | 20:57:15 12/02/2026 |
| 204 | Kraken |
MANA/USDT | $0.1003 | $2,784.49 | 20:59:54 12/02/2026 |
| 205 |  Bitkub |
MANA/THB | $0.1011 | $2,701.79 | 20:54:07 12/02/2026 |
| 206 |  HyperPay Futures |
MANA/USDT | $0.09939 | $2,558.94 | 21:03:16 12/02/2026 |
| 207 | Kanga Exchange |
MANA/USDT | $0.1001 | $1,920.29 | 20:57:09 12/02/2026 |
| 208 |  SunX |
MANA/USDT | $0.09996 | $1,739.37 | 21:00:17 12/02/2026 |
| 209 |  Bitbank |
MANA/JPY | $0.1011 | $1,648.82 | 20:57:11 12/02/2026 |
| 210 |  Bitlo |
MANA/TRY | $0.1003 | $1,582.77 | 21:00:11 12/02/2026 |
| 211 |  Binance TH |
MANA/USDT | $0.1004 | $1,374.72 | 20:57:11 12/02/2026 |
| 212 | KuCoin |
MANA/ETH | $0.09981 | $1,331.69 | 20:55:23 12/02/2026 |
| 213 |  Ndax |
MANA/CAD | $0.09995 | $1,033.50 | 21:00:07 12/02/2026 |
| 214 |  dYdX v4 |
MANA/USD | $0.09503 | $998.78 | 21:04:26 12/02/2026 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1008 | $901.03 | 20:15:59 12/02/2026 |
| 216 |  Coins.ph |
MANA/PHP | $0.2533 | $773.86 | 21:00:11 12/02/2026 |
| 217 |  Gemini |
MANA/USD | $0.1003 | $764.11 | 20:59:54 12/02/2026 |
| 218 |  Coinone |
MANA/KRW | $0.1024 | $650.06 | 20:59:26 12/02/2026 |
| 219 |  Coinmetro |
MANA/USDT | $0.05454 | $632.58 | 21:00:11 12/02/2026 |
| 220 |  Bancor Network |
MANA/BNT | $0.1144 | $581.88 | 20:57:08 12/02/2026 |
| 221 |  TRIV |
MANA/IDR | $0.1006 | $522.93 | 21:00:19 12/02/2026 |
| 222 | TRIV |
MANA/USDT | $0.1003 | $521.31 | 21:00:19 12/02/2026 |
| 223 |  Indodax |
MANA/IDR | $0.09972 | $519.75 | 21:00:55 12/02/2026 |
| 224 |  Young Platform |
MANA/EUR | $0.1002 | $501.77 | 21:00:08 12/02/2026 |
| 225 |  Korbit |
MANA/KRW | $0.1026 | $438.40 | 20:54:12 12/02/2026 |
| 226 |  Tokocrypto |
MANA/BTC | $0.1001 | $325.59 | 20:57:12 12/02/2026 |
| 227 |  Binance.US |
MANA/USDT | $0.1009 | $293.82 | 20:59:23 12/02/2026 |
| 228 |  Flipster |
MANA/USDT | $0.09985 | $230.83 | 21:00:15 12/02/2026 |
| 229 | Bybit |
MANA/USDC | $0.09970 | $179.58 | 20:54:11 12/02/2026 |
| 230 |  ONUS Pro |
MANA/VNDC | $0.1004 | $165.47 | 21:00:13 12/02/2026 |
| 231 |  Raydium |
MANA/USDC | $0.1026 | $147.70 | 20:59:41 12/02/2026 |
| 232 | Bitazza |
MANA/THB | $0.1023 | $144.41 | 21:00:08 12/02/2026 |
| 233 | Crypto.com Exchange |
MANA/USD | $0.1016 | $110.38 | 20:51:16 12/02/2026 |
| 234 | OKX |
MANA/EUR | $0.09946 | $83.08 | 20:56:54 12/02/2026 |
| 235 |  Independent Reserve |
MANA/AUD | $0.2093 | $62.79 | 21:00:11 12/02/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,975.25 | $60.53 | 17:10:23 12/02/2026 |
| 237 | OKX |
MANA/USD | $0.1002 | $55.86 | 20:56:24 12/02/2026 |
| 238 |  WazirX |
MANA/INR | $0.1010 | $53.15 | 21:03:09 12/02/2026 |
| 239 | WazirX |
MANA/USDT | $0.09810 | $45.83 | 21:03:09 12/02/2026 |
| 240 |  LATOKEN |
MANA/USDT | $0.09975 | $44.27 | 20:54:11 12/02/2026 |
| 241 |  CEX.IO |
MANA/USDT | $0.1003 | $37.38 | 20:54:09 12/02/2026 |
| 242 |  GOPAX |
MANA/KRW | $0.1414 | $36.09 | 21:00:10 12/02/2026 |
| 243 | CEX.IO |
MANA/USD | $0.1003 | $35.43 | 20:54:09 12/02/2026 |
| 244 |  Unocoin |
MANA/INR | $0.1134 | $29.92 | 21:00:15 12/02/2026 |
| 245 | Bitcoiva |
MANA/INR | $0.1051 | $27.79 | 21:00:08 12/02/2026 |
| 246 |  ZebPay |
MANA/INR | $0.1061 | $22.69 | 20:54:08 12/02/2026 |
| 247 | CEX.IO |
MANA/EUR | $0.1005 | $18.93 | 20:54:09 12/02/2026 |
| 248 | Independent Reserve |
MANA/USD | $0.2096 | $10.48 | 21:00:11 12/02/2026 |
| 249 |  ChangeNOW |
MANA/BTC | $0.09793 | $9.72 | 21:00:07 12/02/2026 |
| 250 |  ShibaSwap |
MANA/WETH | $0.1008 | $8.99 | 15:16:35 12/02/2026 |
| 251 | Tokocrypto |
MANA/USDT | $0.1004 | $5.36 | 20:57:12 12/02/2026 |
| 252 | Independent Reserve |
MANA/SGD | $0.2098 | $3.90 | 21:00:11 12/02/2026 |
| 253 |  Bybit EU |
MANA/USDC | $0.09610 | $1.81 | 20:54:08 12/02/2026 |
| 254 | HitBTC |
MANA/USDC | $0.003950 | $0 | 20:54:09 12/02/2026 |
| 255 |  Bitstamp by Robinhood |
MANA/EUR | $0.1188 | $0 | 20:59:23 12/02/2026 |
| 256 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 20:59:53 12/02/2026 |
| 257 |  zondacrypto |
MANA/USDC | $0.09610 | $0 | 20:54:08 12/02/2026 |
| 258 |  Coincheck |
MANA/JPY | $0.09734 | $0 | 20:57:07 12/02/2026 |
| 259 | Independent Reserve |
MANA/NZD | $0.2105 | $0 | 21:00:11 12/02/2026 |
| 260 |  BTC Markets |
MANA/AUD | $0.09276 | $0 | 20:54:11 12/02/2026 |
| 261 | Upbit |
MANA/BTC | $0.1058 | $0 | 20:56:54 12/02/2026 |
| 262 |  Bitbns |
MANA/INR | $0.1435 | $0 | 20:54:11 12/02/2026 |
| 263 |  NovaDAX |
MANA/BRL | $0.09576 | $0 | 20:57:11 12/02/2026 |
| 264 |  CoinJar |
MANA/AUD | $0.1042 | $0 | 20:51:44 12/02/2026 |
| 265 | CoinJar |
MANA/EUR | $0.5892 | $0 | 20:51:44 12/02/2026 |
| 266 | CoinJar |
MANA/GBP | $0.1725 | $0 | 20:51:44 12/02/2026 |
| 267 | CoinJar |
MANA/USD | $0.1022 | $0 | 20:51:44 12/02/2026 |
| 268 | CoinJar |
MANA/USDC | $0.1428 | $0 | 20:51:44 12/02/2026 |
| 269 |  digitalexchange.id |
MANA/IDR | $0.1004 | $0 | 20:57:11 12/02/2026 |
| 270 |  MAX Exchange |
MANA/TWD | $0.09883 | $0 | 21:00:10 12/02/2026 |
| 271 |  CoinDCX |
MANA/USDT | $0.1003 | $0 | 20:57:13 12/02/2026 |
| 272 |  Giottus |
MANA/INR | $0.1071 | $0 | 20:39:10 12/02/2026 |
| 273 | Giottus |
MANA/USDT | $0.1001 | $0 | 20:39:10 12/02/2026 |
| 274 | WOO X |
MANA/USDT | $0.1002 | $0 | 20:57:07 12/02/2026 |
| 275 |  ADEN |
MANA/USDT | $0.09937 | $0 | 21:03:42 12/02/2026 |
| 276 |  Gate US |
MANA/USDT | $0.1004 | $0 | 21:00:09 12/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 12/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,519,632 với tỷ giá $0.1001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.