Decentraland MANA
Xếp hạng #144
19:53:00 24/03/2026
Giá Decentraland (MANA)
$0.08851 1.4%
0.000001247 BTC
2,468 VND
Thấp: $0.08336
Cao: $0.08852
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08778 | $39,766,312 | 19:00:15 24/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,504 | 18:57:15 24/03/2026 |
| 3 |  LBank |
MANA/USDT | $0.08778 | $11,842,235 | 18:57:16 24/03/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08793 | $11,111,360 | 18:57:12 24/03/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.08788 | $6,148,218 | 19:00:16 24/03/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08778 | $5,008,343 | 18:57:16 24/03/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08778 | $5,002,056 | 19:00:16 24/03/2026 |
| 8 |  Binance |
MANA/USDT | $0.08778 | $4,657,581 | 18:54:16 24/03/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.08788 | $4,653,560 | 19:00:09 24/03/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.08772 | $4,583,249 | 19:00:16 24/03/2026 |
| 11 |  BTSE |
MANA/USDT | $0.08788 | $4,573,616 | 18:57:15 24/03/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.08768 | $4,260,728 | 19:00:15 24/03/2026 |
| 13 |  Batonex |
MANA/USDT | $0.08788 | $3,894,454 | 19:00:16 24/03/2026 |
| 14 |  OrangeX |
MANA/USDT | $0.08797 | $3,874,676 | 18:48:15 24/03/2026 |
| 15 |  FameEX |
MANA/USDT | $0.08788 | $3,725,202 | 18:57:17 24/03/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.08778 | $2,479,925 | 18:57:15 24/03/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.08778 | $2,332,066 | 18:57:15 24/03/2026 |
| 18 |  CoinW |
MANA/USDT | $0.08788 | $2,300,434 | 18:57:17 24/03/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2515 | $2,033,663 | 19:00:09 24/03/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.08788 | $1,955,142 | 18:51:16 24/03/2026 |
| 21 |  YEX |
MANA/USDT | $0.08778 | $1,936,424 | 19:00:17 24/03/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.08787 | $1,872,902 | 18:56:53 24/03/2026 |
| 23 |  BVOX |
MANA/USDT | $0.08778 | $1,500,553 | 18:57:15 24/03/2026 |
| 24 |  Echobit |
MANA/USDT | $0.08788 | $1,393,470 | 18:57:11 24/03/2026 |
| 25 |  BiKing |
MANA/USDT | $0.08808 | $1,363,323 | 18:51:17 24/03/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08768 | $1,315,933 | 18:57:15 24/03/2026 |
| 27 |  Ourbit |
MANA/USDT | $0.08788 | $1,241,012 | 18:57:16 24/03/2026 |
| 28 |  BTCC |
MANA/USDT | $0.08788 | $1,118,986 | 18:57:16 24/03/2026 |
| 29 |  HTX |
MANA/USDT | $0.08798 | $1,108,389 | 18:59:55 24/03/2026 |
| 30 |  EasiCoin |
MANA/USDT | $0.08778 | $939,944 | 19:00:16 24/03/2026 |
| 31 |  GroveX |
MANA/USDT | $0.08788 | $926,548 | 19:00:09 24/03/2026 |
| 32 |  Bybit |
MANA/USDT | $0.08774 | $883,349 | 18:54:16 24/03/2026 |
| 33 |  BlockFin |
MANA/USDT | $0.08769 | $875,816 | 18:54:08 24/03/2026 |
| 34 |  BitMart |
MANA/USDT | $0.08788 | $840,197 | 18:57:11 24/03/2026 |
| 35 |  KTX |
MANA/USDT | $0.08798 | $779,522 | 19:00:09 24/03/2026 |
| 36 |  Coinflare |
MANA/USDT | $0.08788 | $712,407 | 19:00:15 24/03/2026 |
| 37 |  Toobit |
MANA/USDT | $0.08788 | $652,302 | 18:57:17 24/03/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.08798 | $533,823 | 19:00:09 24/03/2026 |
| 39 |  Hotcoin |
MANA/USDT | $0.08778 | $519,406 | 18:57:20 24/03/2026 |
| 40 |  BloFin |
MANA/USDT | $0.08808 | $518,228 | 19:00:11 24/03/2026 |
| 41 | YEX |
MANA/USDT | $0.08788 | $506,539 | 19:00:12 24/03/2026 |
| 42 | BiKing |
MANA/USDT | $0.08798 | $460,826 | 18:51:11 24/03/2026 |
| 43 | Binance |
MANA/USDT | $0.08788 | $458,133 | 18:56:42 24/03/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.08788 | $454,463 | 18:57:19 24/03/2026 |
| 45 | WhiteBIT |
MANA/USDT | $0.08788 | $438,397 | 18:57:07 24/03/2026 |
| 46 |  EagleX |
MANA/USDT | $0.08778 | $437,391 | 19:00:15 24/03/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.08778 | $435,709 | 18:57:15 24/03/2026 |
| 48 |  Phemex |
MANA/USDT | $0.08778 | $378,633 | 18:57:17 24/03/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08798 | $358,232 | 19:00:16 24/03/2026 |
| 50 | Phemex |
MANA/USDT | $0.08798 | $357,529 | 18:57:08 24/03/2026 |
| 51 |  Bitbaby |
MANA/USDT | $0.08777 | $351,993 | 18:54:16 24/03/2026 |
| 52 | BVOX |
MANA/USDT | $0.08788 | $331,399 | 18:57:11 24/03/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.08798 | $326,188 | 18:57:16 24/03/2026 |
| 54 |  Cofinex |
MANA/USDT | $0.08788 | $306,966 | 19:00:15 24/03/2026 |
| 55 | TruBit Pro Exchange |
MANA/USDT | $0.08798 | $301,000 | 19:00:07 24/03/2026 |
| 56 |  VOOX Exchange |
MANA/USDT | $0.08778 | $296,136 | 19:00:18 24/03/2026 |
| 57 |  Bitget |
MANA/USDT | $0.08777 | $288,537 | 18:54:15 24/03/2026 |
| 58 |  BitradeX |
MANA/USDT | $0.08788 | $278,426 | 18:57:07 24/03/2026 |
| 59 |  Zoomex |
MANA/USDT | $0.08775 | $262,894 | 18:57:15 24/03/2026 |
| 60 |  Gate |
MANA/USDT | $0.08769 | $260,913 | 18:54:19 24/03/2026 |
| 61 | CoinW |
MANA/USDT | $0.08778 | $260,658 | 18:57:12 24/03/2026 |
| 62 |  Websea |
MANA/USDT | $0.08788 | $255,402 | 18:57:12 24/03/2026 |
| 63 |  Upbit |
MANA/KRW | $0.08815 | $246,429 | 18:56:24 24/03/2026 |
| 64 |  CriptoSwaps |
MANA/USDT | $0.08788 | $243,369 | 18:57:13 24/03/2026 |
| 65 | Tapbit |
MANA/USDT | $0.08778 | $238,859 | 18:57:09 24/03/2026 |
| 66 |  Bitazza |
MANA/USDT | $0.08768 | $234,999 | 19:00:08 24/03/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.08788 | $234,919 | 19:00:16 24/03/2026 |
| 68 | EagleX |
MANA/USDT | $0.08788 | $234,646 | 19:00:08 24/03/2026 |
| 69 | YUBIT |
MANA/USDT | $0.08778 | $231,769 | 18:57:12 24/03/2026 |
| 70 | BTCC |
MANA/USDT | $0.08788 | $229,458 | 18:57:09 24/03/2026 |
| 71 |  4E |
MANA/USDT | $0.08788 | $227,272 | 19:00:13 24/03/2026 |
| 72 | BlockFin |
MANA/USDT | $0.08808 | $221,820 | 18:51:15 24/03/2026 |
| 73 |  BitGW Exchange |
MANA/USDT | $0.08792 | $200,085 | 19:00:10 24/03/2026 |
| 74 |  MEXC |
MANA/USDT | $0.08783 | $191,168 | 18:57:08 24/03/2026 |
| 75 |  XXKK |
MANA/USDT | $0.08790 | $189,492 | 19:00:11 24/03/2026 |
| 76 |  Bitunix |
MANA/USDT | $0.08788 | $178,929 | 18:57:15 24/03/2026 |
| 77 |  OKX |
MANA/USDT | $0.08791 | $158,081 | 18:56:53 24/03/2026 |
| 78 |  Gems Trade |
MANA/USDT | $0.08792 | $157,866 | 19:00:17 24/03/2026 |
| 79 |  Pionex |
MANA/USDT | $0.08788 | $156,502 | 18:57:12 24/03/2026 |
| 80 |  P2B |
MANA/USDT | $0.08788 | $140,849 | 18:57:07 24/03/2026 |
| 81 | Bybit |
MANA/USDT | $0.08807 | $140,847 | 18:54:11 24/03/2026 |
| 82 |  SuperEx |
MANA/USDT | $0.08738 | $139,743 | 18:57:13 24/03/2026 |
| 83 | LBank |
MANA/USDT | $0.08786 | $138,083 | 18:57:08 24/03/2026 |
| 84 |  Picol |
MANA/USDT | $0.08788 | $137,920 | 19:00:09 24/03/2026 |
| 85 | OrangeX |
MANA/USDT | $0.08819 | $137,905 | 18:48:10 24/03/2026 |
| 86 |  ASTX |
MANA/USDT | $0.08798 | $137,584 | 19:00:12 24/03/2026 |
| 87 |  XT.COM |
MANA/USDT | $0.08788 | $137,403 | 18:57:12 24/03/2026 |
| 88 | Biconomy.com |
MANA/USDT | $0.08778 | $129,232 | 18:57:11 24/03/2026 |
| 89 |  UZX |
MANA/USDT | $0.08778 | $125,927 | 18:57:11 24/03/2026 |
| 90 |  Coinbase Exchange |
MANA/USD | $0.08780 | $119,690 | 18:56:59 24/03/2026 |
| 91 | Phemex |
MANA/USDC | $0.08770 | $116,797 | 18:57:08 24/03/2026 |
| 92 |  BiFinance |
MANA/USDT | $0.08789 | $102,821 | 18:54:09 24/03/2026 |
| 93 | Toobit |
MANA/USDT | $0.08788 | $98,006.81 | 18:57:12 24/03/2026 |
| 94 |  Nonkyc.io Exchange |
MANA/USDT | $0.08787 | $97,666.01 | 18:54:10 24/03/2026 |
| 95 |  EXMO |
MANA/USDC | $0.08782 | $88,427.02 | 19:00:07 24/03/2026 |
| 96 |  EXMO.ME |
MANA/USDC | $0.08782 | $88,427.02 | 19:00:08 24/03/2026 |
| 97 |  KuCoin |
MANA/USDT | $0.08788 | $83,922.67 | 18:57:18 24/03/2026 |
| 98 |  BitKan |
MANA/USDT | $0.08798 | $82,326.19 | 19:00:12 24/03/2026 |
| 99 |  MGBX |
MANA/USDT | $0.08773 | $81,298.69 | 19:00:16 24/03/2026 |
| 100 | Bitunix |
MANA/USDT | $0.08778 | $79,154.56 | 18:57:09 24/03/2026 |
| 101 |  CoinUp.io |
MANA/USDT | $0.08778 | $78,915.94 | 18:57:14 24/03/2026 |
| 102 |  WEEX |
MANA/USDT | $0.08788 | $77,545.44 | 18:57:08 24/03/2026 |
| 103 |  Paribu |
MANA/TRY | $0.08749 | $75,073.79 | 19:02:53 24/03/2026 |
| 104 | Ourbit |
MANA/USDT | $0.08779 | $74,891.33 | 18:54:08 24/03/2026 |
| 105 |  Tothemoon |
MANA/USD | $0.08801 | $69,209.54 | 19:00:12 24/03/2026 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.08787 | $68,432.96 | 18:59:53 24/03/2026 |
| 107 |  CoinTR |
MANA/USDT | $0.08798 | $64,721.68 | 18:57:07 24/03/2026 |
| 108 | EXMO |
MANA/USDT | $0.08788 | $63,637.98 | 19:00:07 24/03/2026 |
| 109 | EXMO.ME |
MANA/USDT | $0.08788 | $63,637.98 | 19:00:08 24/03/2026 |
| 110 | CoinTR |
MANA/TRY | $0.08817 | $63,592.52 | 18:57:07 24/03/2026 |
| 111 |  BingX |
MANA/USDT | $0.08788 | $62,297.28 | 18:57:11 24/03/2026 |
| 112 |  Kraken |
MANA/USD | $0.08786 | $62,092.45 | 18:59:54 24/03/2026 |
| 113 | Binance |
MANA/TRY | $0.08749 | $59,864.32 | 18:56:54 24/03/2026 |
| 114 |  BigONE |
MANA/USDT | $0.08830 | $59,285.58 | 18:42:08 24/03/2026 |
| 115 |  BitTap |
MANA/USDT | $0.08788 | $54,541.45 | 19:00:19 24/03/2026 |
| 116 |  Blynex |
MANA/USDT | $0.08788 | $51,650.87 | 18:57:07 24/03/2026 |
| 117 | Cofinex |
MANA/USDT | $0.08778 | $50,386.59 | 19:00:08 24/03/2026 |
| 118 | KuCoin |
MANA/USDT | $0.08778 | $48,648.53 | 18:57:23 24/03/2026 |
| 119 | WhiteBIT |
MANA/TRY | $0.08803 | $48,266.05 | 18:57:07 24/03/2026 |
| 120 | DigiFinex |
MANA/USDT | $0.08795 | $47,586.00 | 19:00:11 24/03/2026 |
| 121 | Gate |
MANA/USDT | $0.08772 | $45,945.03 | 18:56:54 24/03/2026 |
| 122 | VOOX Exchange |
MANA/USDT | $0.08788 | $44,741.64 | 18:57:12 24/03/2026 |
| 123 | Bitget |
MANA/USDT | $0.08779 | $44,436.23 | 18:54:07 24/03/2026 |
| 124 |  AllinX |
MANA/USDT | $0.08798 | $43,740.94 | 19:00:12 24/03/2026 |
| 125 | WhiteBIT |
MANA/EUR | $0.08761 | $40,457.44 | 18:57:07 24/03/2026 |
| 126 |  Qmall Exchange |
MANA/USDT | $0.08789 | $40,291.40 | 18:54:09 24/03/2026 |
| 127 |  LeveX |
MANA/USDT | $0.08778 | $37,991.46 | 19:00:16 24/03/2026 |
| 128 |  Bitcastle |
MANA/USDT | $0.08788 | $37,523.01 | 19:00:09 24/03/2026 |
| 129 | Bitrue |
MANA/USDT | $0.08788 | $37,003.24 | 18:57:08 24/03/2026 |
| 130 |  ICRYPEX |
MANA/USDT | $0.08658 | $35,916.07 | 19:00:13 24/03/2026 |
| 131 | Bitrue |
MANA/XRP | $0.08772 | $35,333.41 | 18:57:08 24/03/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.08782 | $34,789.05 | 18:54:12 24/03/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.08781 | $34,778.60 | 18:57:11 24/03/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.08785 | $34,778.40 | 19:00:10 24/03/2026 |
| 135 |  Gleec BTC |
MANA/USDT | $0.08785 | $34,778.40 | 19:00:08 24/03/2026 |
| 136 | Bitrue |
MANA/USDC | $0.08790 | $33,855.29 | 18:57:08 24/03/2026 |
| 137 |  Ekbit |
MANA/USDT | $0.08778 | $31,378.97 | 19:00:16 24/03/2026 |
| 138 |  Dex-Trade |
MANA/USDT | $0.08808 | $30,698.46 | 18:57:11 24/03/2026 |
| 139 |  KCEX |
MANA/USDT | $0.08798 | $30,681.31 | 18:57:11 24/03/2026 |
| 140 |  Globe Derivative Exchange |
MANA/USD | $0.08975 | $30,623.28 | 22:24:17 20/03/2026 |
| 141 |  Bithumb |
MANA/KRW | $0.08745 | $29,656.84 | 18:59:54 24/03/2026 |
| 142 |  BYDFi |
MANA/USDT | $0.08797 | $29,105.97 | 18:54:12 24/03/2026 |
| 143 |  Azbit |
MANA/USDT | $0.08783 | $29,098.81 | 18:57:07 24/03/2026 |
| 144 |  Binance TR |
MANA/TRY | $0.08749 | $26,554.06 | 18:57:09 24/03/2026 |
| 145 | B2Z Exchange |
MANA/USDT | $0.08808 | $23,826.05 | 19:00:09 24/03/2026 |
| 146 | BITmarkets |
MANA/USDT | $0.08808 | $23,825.41 | 19:00:09 24/03/2026 |
| 147 | BTSE |
MANA/USDT | $0.08788 | $23,621.18 | 18:57:10 24/03/2026 |
| 148 | Koinbay |
MANA/USDT | $0.08778 | $22,151.96 | 18:57:12 24/03/2026 |
| 149 | WHXEX |
MANA/USDT | $0.08798 | $22,041.16 | 19:00:08 24/03/2026 |
| 150 | Coinbase Exchange |
MANA/EUR | $0.08807 | $21,690.09 | 18:56:59 24/03/2026 |
| 151 | CriptoSwaps |
MANA/BTC | $0.1045 | $21,464.25 | 18:57:13 24/03/2026 |
| 152 | Zoomex |
MANA/USDT | $0.08808 | $21,125.94 | 18:57:11 24/03/2026 |
| 153 | Aivora Exchange |
MANA/USDT | $0.08798 | $19,565.97 | 19:00:12 24/03/2026 |
| 154 | Bitbaby |
MANA/USDT | $0.08808 | $19,529.94 | 18:57:19 24/03/2026 |
| 155 |  BlueBit |
MANA/USDT | $0.08788 | $17,921.12 | 19:00:09 24/03/2026 |
| 156 |  CoinEx |
MANA/USDT | $0.08789 | $17,888.41 | 18:59:23 24/03/2026 |
| 157 |  TGEX |
MANA/USDT | $0.08788 | $16,301.44 | 18:57:15 24/03/2026 |
| 158 | Kraken |
MANA/EUR | $0.08808 | $15,622.85 | 18:59:54 24/03/2026 |
| 159 |  Bit2Me |
MANA/EUR | $0.08808 | $15,261.40 | 19:00:11 24/03/2026 |
| 160 | BloFin |
MANA/USDT | $0.08788 | $14,892.01 | 19:00:17 24/03/2026 |
| 161 | HTX |
MANA/USDT | $0.08748 | $14,458.48 | 18:57:16 24/03/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.08808 | $13,916.37 | 18:57:08 24/03/2026 |
| 163 | B2Z Exchange |
MANA/USD | $0.08810 | $13,647.94 | 19:00:09 24/03/2026 |
| 164 | BITmarkets |
MANA/USD | $0.08810 | $13,647.57 | 19:00:09 24/03/2026 |
| 165 |  ZKE |
MANA/USDT | $0.08798 | $13,225.30 | 19:00:13 24/03/2026 |
| 166 |  BitDelta |
MANA/USDT | $0.08788 | $12,782.79 | 19:00:09 24/03/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.08788 | $12,629.61 | 19:00:16 24/03/2026 |
| 168 | HitBTC |
MANA/USDT | $0.08788 | $12,229.72 | 18:57:24 24/03/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.08788 | $12,167.22 | 19:00:15 24/03/2026 |
| 170 |  Coincall |
MANA/USD | $0.08781 | $9,725.77 | 19:03:15 24/03/2026 |
| 171 |  Nivex |
MANA/USDT | $0.09832 | $9,259.62 | 17:15:09 18/03/2026 |
| 172 |  XBO.com |
MANA/USDT | $0.08798 | $9,131.97 | 18:57:07 24/03/2026 |
| 173 |  Bitvavo |
MANA/EUR | $0.08799 | $9,073.06 | 18:57:09 24/03/2026 |
| 174 |  Koinpark |
MANA/INR | $0.08982 | $8,970.18 | 18:54:07 24/03/2026 |
| 175 |  Bitso |
MANA/MXN | $0.08794 | $8,802.54 | 18:59:53 24/03/2026 |
| 176 |  Deepcoin |
MANA/USDT | $0.08783 | $8,388.35 | 18:57:07 24/03/2026 |
| 177 |  Foxbit |
MANA/BRL | $0.08819 | $8,019.39 | 19:00:11 24/03/2026 |
| 178 |  Bullish |
MANA/USDC | $0.08780 | $7,702.23 | 18:57:07 24/03/2026 |
| 179 |  LATOKEN |
MANA/USDT | $0.08747 | $7,107.78 | 18:57:11 24/03/2026 |
| 180 | Koinpark |
MANA/USDT | $0.08789 | $6,317.03 | 18:54:07 24/03/2026 |
| 181 | ASTX |
MANA/USDT | $0.08778 | $6,307.59 | 19:00:15 24/03/2026 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.08773 | $6,142.19 | 18:57:07 24/03/2026 |
| 183 |  AscendEX |
MANA/USDT | $0.08698 | $5,227.54 | 18:57:12 24/03/2026 |
| 184 |  Coinone |
MANA/KRW | $0.08747 | $4,823.51 | 18:55:23 24/03/2026 |
| 185 | BtcTurk | Kripto |
MANA/USDT | $0.08798 | $4,773.39 | 18:59:53 24/03/2026 |
| 186 | Bitso |
MANA/USD | $0.08786 | $4,767.21 | 18:59:53 24/03/2026 |
| 187 |  Hibt |
MANA/USDT | $0.08788 | $4,746.01 | 18:57:11 24/03/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.08769 | $4,466.49 | 19:03:16 24/03/2026 |
| 189 |  SecondBTC |
MANA/USDT | $0.08788 | $4,352.91 | 19:00:10 24/03/2026 |
| 190 |  Bitkub |
MANA/THB | $0.08801 | $4,262.74 | 18:48:07 24/03/2026 |
| 191 | Pionex |
MANA/USDT | $0.08788 | $4,201.63 | 18:57:17 24/03/2026 |
| 192 | MGBX |
MANA/USDT | $0.08788 | $4,082.95 | 19:00:10 24/03/2026 |
| 193 |  Tebbit |
MANA/USDT | $0.08788 | $3,685.13 | 19:00:16 24/03/2026 |
| 194 | CoinEx |
MANA/BTC | $0.08835 | $3,098.97 | 18:59:23 24/03/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.08772 | $3,088.08 | 18:54:08 24/03/2026 |
| 196 |  Dzengi.com |
MANA/USD | $0.08762 | $3,076.95 | 19:00:11 24/03/2026 |
| 197 | TGEX |
MANA/USDT | $0.08778 | $2,501.62 | 18:57:07 24/03/2026 |
| 198 | B2Z Exchange |
MANA/USDC | $0.08812 | $2,455.47 | 19:00:09 24/03/2026 |
| 199 | BITmarkets |
MANA/USDC | $0.08811 | $2,455.41 | 19:00:09 24/03/2026 |
| 200 |  Kanga Exchange |
MANA/USDC | $0.08821 | $2,033.39 | 18:54:08 24/03/2026 |
| 201 |  Uniswap v2 |
MANA/WETH | $0.08790 | $1,469.12 | 18:40:59 24/03/2026 |
| 202 | Kanga Exchange |
MANA/USDT | $0.08799 | $1,468.85 | 18:54:08 24/03/2026 |
| 203 |  HyperPay Futures |
MANA/USDT | $0.08779 | $1,424.02 | 19:03:16 24/03/2026 |
| 204 |  SunX |
MANA/USDT | $0.08788 | $1,307.17 | 19:00:18 24/03/2026 |
| 205 | Kraken |
MANA/USDC | $0.08744 | $1,034.23 | 18:59:24 24/03/2026 |
| 206 |  Ulink |
MANA/USDT | $0.08788 | $924.57 | 19:00:18 24/03/2026 |
| 207 |  Coins.ph |
MANA/PHP | $0.2454 | $749.68 | 18:54:10 24/03/2026 |
| 208 |  Bancor Network |
MANA/BNT | $0.1085 | $663.43 | 18:57:10 24/03/2026 |
| 209 |  MAX Exchange |
MANA/TWD | $0.09276 | $642.98 | 18:57:12 24/03/2026 |
| 210 |  TRIV |
MANA/IDR | $0.08833 | $621.38 | 19:00:15 24/03/2026 |
| 211 | TRIV |
MANA/USDT | $0.08788 | $617.95 | 19:00:15 24/03/2026 |
| 212 |  Flipster |
MANA/USDT | $0.08788 | $562.92 | 19:00:18 24/03/2026 |
| 213 | KuCoin |
MANA/ETH | $0.08787 | $521.41 | 18:57:23 24/03/2026 |
| 214 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08785 | $485.27 | 18:43:35 24/03/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.08840 | $466.31 | 19:00:10 24/03/2026 |
| 216 |  ChangeNOW |
MANA/BTC | $0.08816 | $435.54 | 18:57:11 24/03/2026 |
| 217 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08785 | $410.61 | 18:43:35 24/03/2026 |
| 218 |  ZebPay |
MANA/INR | $0.09010 | $371.41 | 18:57:12 24/03/2026 |
| 219 | Bitazza |
MANA/THB | $0.08738 | $363.46 | 19:00:08 24/03/2026 |
| 220 |  Binance TH |
MANA/USDT | $0.08788 | $357.92 | 18:57:11 24/03/2026 |
| 221 |  Binance.US |
MANA/USDT | $0.08989 | $272.83 | 18:59:23 24/03/2026 |
| 222 |  Bitbank |
MANA/JPY | $0.08831 | $172.67 | 18:57:07 24/03/2026 |
| 223 | Bybit |
MANA/USDC | $0.08799 | $116.88 | 18:54:11 24/03/2026 |
| 224 |  Indodax |
MANA/IDR | $0.08785 | $99.16 | 19:02:23 24/03/2026 |
| 225 |  NovaDAX |
MANA/BRL | $0.08854 | $95.77 | 18:57:12 24/03/2026 |
| 226 |  Independent Reserve |
MANA/AUD | $0.1247 | $94.70 | 19:00:08 24/03/2026 |
| 227 |  dYdX v4 |
MANA/USD | $0.08755 | $87.55 | 19:04:17 24/03/2026 |
| 228 |  Gemini |
MANA/USD | $0.08675 | $86.91 | 18:59:54 24/03/2026 |
| 229 |  Bybit EU |
MANA/USDC | $0.08830 | $81.65 | 18:57:09 24/03/2026 |
| 230 | Upbit |
MANA/BTC | $0.08776 | $39.29 | 18:56:24 24/03/2026 |
| 231 |  Bitcoiva |
MANA/USDT | $0.08788 | $37.47 | 19:00:12 24/03/2026 |
| 232 | Bitcoiva |
MANA/INR | $0.08859 | $28.46 | 19:00:12 24/03/2026 |
| 233 |  WazirX |
MANA/INR | $0.09334 | $24.83 | 19:03:08 24/03/2026 |
| 234 |  CEX.IO |
MANA/USD | $0.08798 | $22.28 | 18:57:12 24/03/2026 |
| 235 | CEX.IO |
MANA/EUR | $0.08815 | $19.66 | 18:57:12 24/03/2026 |
| 236 | CEX.IO |
MANA/USDT | $0.08795 | $17.69 | 18:57:12 24/03/2026 |
| 237 |  CoinJar |
MANA/USDC | $0.08663 | $17.33 | 19:01:00 24/03/2026 |
| 238 | CoinJar |
MANA/AUD | $0.08642 | $17.28 | 19:01:00 24/03/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,165.32 | $10.49 | 10:43:11 24/03/2026 |
| 240 |  Tokocrypto |
MANA/USDT | $0.08788 | $10.32 | 18:57:09 24/03/2026 |
| 241 |  GOPAX |
MANA/KRW | $0.09346 | $9.56 | 19:00:09 24/03/2026 |
| 242 |  Giottus |
MANA/INR | $0.09597 | $8.64 | 18:57:10 24/03/2026 |
| 243 | Giottus |
MANA/USDT | $0.08788 | $7.91 | 18:57:10 24/03/2026 |
| 244 |  Korbit |
MANA/KRW | $0.08633 | $6.64 | 18:57:12 24/03/2026 |
| 245 |  Unocoin |
MANA/INR | $0.1098 | $4.27 | 18:57:08 24/03/2026 |
| 246 | Independent Reserve |
MANA/SGD | $0.1253 | $3.72 | 19:00:08 24/03/2026 |
| 247 | WazirX |
MANA/USDT | $0.08813 | $3.00 | 19:03:08 24/03/2026 |
| 248 | Independent Reserve |
MANA/NZD | $0.1254 | $2.90 | 19:00:08 24/03/2026 |
| 249 | Crypto.com Exchange |
MANA/USD | $0.08863 | $0.6198 | 18:54:24 24/03/2026 |
| 250 |  ShibaSwap |
MANA/WETH | $0.08833 | $0.2498 | 22:00:23 23/03/2026 |
| 251 |  Raydium |
MANA/USDC | $0.08833 | $0.2097 | 02:56:07 24/03/2026 |
| 252 | HitBTC |
MANA/BTC | $0.08806 | $0 | 18:54:12 24/03/2026 |
| 253 | HitBTC |
MANA/USDC | $0.003949 | $0 | 18:54:12 24/03/2026 |
| 254 |  Bitstamp by Robinhood |
MANA/EUR | $0.09272 | $0 | 18:59:53 24/03/2026 |
| 255 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 18:59:53 24/03/2026 |
| 256 |  zondacrypto |
MANA/USDC | $0.08700 | $0 | 18:57:17 24/03/2026 |
| 257 |  Coincheck |
MANA/JPY | $0.08346 | $0 | 18:57:11 24/03/2026 |
| 258 | Independent Reserve |
MANA/USD | $0.1254 | $0 | 19:00:08 24/03/2026 |
| 259 |  BTC Markets |
MANA/AUD | $0.08803 | $0 | 18:54:16 24/03/2026 |
| 260 | OKX |
MANA/EUR | $0.08343 | $0 | 18:56:53 24/03/2026 |
| 261 | OKX |
MANA/USD | $0.08483 | $0 | 18:56:23 24/03/2026 |
| 262 |  Bitbns |
MANA/INR | $0.1066 | $0 | 18:57:08 24/03/2026 |
| 263 |  Coinmetro |
MANA/USDT | $0.04852 | $0 | 19:00:13 24/03/2026 |
| 264 | CoinJar |
MANA/GBP | $0.1694 | $0 | 19:01:00 24/03/2026 |
| 265 | CoinJar |
MANA/USD | $0.1005 | $0 | 19:01:00 24/03/2026 |
| 266 | Tokocrypto |
MANA/BTC | $0.1045 | $0 | 18:57:09 24/03/2026 |
| 267 |  digitalexchange.id |
MANA/IDR | $0.08821 | $0 | 19:00:07 24/03/2026 |
| 268 | FMFW.io |
MANA/BTC | $0.08820 | $0 | 18:57:11 24/03/2026 |
| 269 |  CoinDCX |
MANA/USDT | $0.08778 | $0 | 19:00:09 24/03/2026 |
| 270 |  Ndax |
MANA/CAD | $0.08489 | $0 | 19:00:09 24/03/2026 |
| 271 |  WOO X |
MANA/USDT | $0.08788 | $0 | 19:00:15 24/03/2026 |
| 272 | WOO X |
MANA/USDT | $0.08808 | $0 | 19:00:07 24/03/2026 |
| 273 |  ONUS Pro |
MANA/VNDC | $0.08811 | $0 | 19:00:13 24/03/2026 |
| 274 |  ADEN |
MANA/USDT | $0.08775 | $0 | 19:03:45 24/03/2026 |
| 275 |  Gate US |
MANA/USDT | $0.08797 | $0 | 19:00:08 24/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 24/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,766,312 với tỷ giá $0.08778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.