Decentraland MANA
Xếp hạng #153
03:49:00 03/06/2026
Giá Decentraland (MANA)
$0.07904 -6.37%
0.000001174 BTC
2,085 VND
Thấp: $0.07764
Cao: $0.08500
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07848 | $46,640,991 | 03:00:15 03/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4855 | $15,603,377 | 02:57:15 03/06/2026 |
| 3 |  LBank |
MANA/USDT | $0.07849 | $12,085,267 | 02:57:16 03/06/2026 |
| 4 |  GroveX |
MANA/USDT | $0.07858 | $9,131,279 | 03:00:10 03/06/2026 |
| 5 |  Batonex |
MANA/USDT | $0.07858 | $5,919,233 | 03:00:16 03/06/2026 |
| 6 |  Binance |
MANA/USDT | $0.07878 | $5,551,302 | 02:54:16 03/06/2026 |
| 7 |  WOO X Pro |
MANA/USDT | $0.07858 | $5,402,868 | 03:00:16 03/06/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.07848 | $5,020,095 | 03:00:16 03/06/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.07849 | $5,009,910 | 02:57:16 03/06/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.07867 | $4,611,783 | 02:51:15 03/06/2026 |
| 11 |  FameEX |
MANA/USDT | $0.07849 | $4,242,763 | 02:57:18 03/06/2026 |
| 12 |  BlockFin |
MANA/USDT | $0.07878 | $3,504,911 | 03:00:07 03/06/2026 |
| 13 |  Ju.com |
MANA/USDT | $0.07858 | $3,368,359 | 03:00:16 03/06/2026 |
| 14 |  CoinW |
MANA/USDT | $0.07859 | $3,069,647 | 02:57:17 03/06/2026 |
| 15 |  BTSE |
MANA/USDT | $0.07819 | $2,158,534 | 02:48:15 03/06/2026 |
| 16 |  BloFin |
MANA/USDT | $0.07849 | $2,104,031 | 02:57:07 03/06/2026 |
| 17 |  B2Z Exchange |
MANA/USD | $0.07840 | $2,080,631 | 03:00:15 03/06/2026 |
| 18 |  BITmarkets |
MANA/USDT | $0.07838 | $2,079,964 | 03:00:15 03/06/2026 |
| 19 |  CoinChief |
MANA/USDT | $0.07859 | $2,060,246 | 02:57:11 03/06/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.07798 | $2,027,709 | 02:45:15 03/06/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.07859 | $2,011,872 | 02:59:53 03/06/2026 |
| 22 |  YEX |
MANA/USDT | $0.07848 | $2,003,943 | 03:00:16 03/06/2026 |
| 23 |  Coinlocally |
MANA/USDT | $0.07838 | $1,998,372 | 03:00:17 03/06/2026 |
| 24 |  BVOX |
MANA/USDT | $0.07829 | $1,838,663 | 02:57:15 03/06/2026 |
| 25 |  BiKing |
MANA/USDT | $0.07849 | $1,830,229 | 02:57:16 03/06/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.07858 | $1,455,737 | 02:57:15 03/06/2026 |
| 27 |  Bybit |
MANA/USDT | $0.07883 | $1,282,016 | 02:54:16 03/06/2026 |
| 28 |  HTX |
MANA/USDT | $0.07869 | $1,138,838 | 02:59:55 03/06/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.07848 | $1,125,335 | 02:57:16 03/06/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.07829 | $1,112,326 | 02:57:15 03/06/2026 |
| 31 |  BTCC |
MANA/USDT | $0.07869 | $956,926 | 02:57:16 03/06/2026 |
| 32 |  BitMart |
MANA/USDT | $0.07859 | $862,936 | 02:57:11 03/06/2026 |
| 33 |  Toobit |
MANA/USDT | $0.07849 | $787,488 | 02:57:16 03/06/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.07849 | $708,252 | 02:57:18 03/06/2026 |
| 35 |  Bitget |
MANA/USDT | $0.07868 | $574,563 | 02:54:16 03/06/2026 |
| 36 |  Cofinex |
MANA/USDT | $0.07838 | $574,251 | 03:00:17 03/06/2026 |
| 37 |  EagleX |
MANA/USDT | $0.07848 | $505,026 | 03:00:15 03/06/2026 |
| 38 |  YUBIT |
MANA/USDT | $0.07839 | $502,871 | 02:57:15 03/06/2026 |
| 39 |  Phemex |
MANA/USDT | $0.07839 | $490,219 | 02:57:17 03/06/2026 |
| 40 |  Echobit |
MANA/USDT | $0.07849 | $447,569 | 02:57:08 03/06/2026 |
| 41 |  EasiCoin |
MANA/USDT | $0.07858 | $447,489 | 03:00:16 03/06/2026 |
| 42 | TruBit Pro Exchange |
MANA/USDT | $0.07868 | $441,721 | 03:00:10 03/06/2026 |
| 43 |  Bitbase |
MANA/USDT | $0.07868 | $424,052 | 03:00:17 03/06/2026 |
| 44 | WhiteBIT |
MANA/USDT | $0.07879 | $411,621 | 02:57:07 03/06/2026 |
| 45 | Phemex |
MANA/USDT | $0.07879 | $404,818 | 02:57:08 03/06/2026 |
| 46 | Binance |
MANA/USDT | $0.07849 | $388,044 | 02:56:54 03/06/2026 |
| 47 | BiKing |
MANA/USDT | $0.07859 | $387,673 | 02:57:08 03/06/2026 |
| 48 |  Zoomex |
MANA/USDT | $0.07847 | $385,243 | 02:57:15 03/06/2026 |
| 49 | Hotcoin |
MANA/USDT | $0.07879 | $367,984 | 02:57:09 03/06/2026 |
| 50 | Coinlocally |
MANA/USDT | $0.07858 | $351,992 | 03:00:07 03/06/2026 |
| 51 | YEX |
MANA/USDT | $0.07858 | $342,651 | 03:00:08 03/06/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.07849 | $334,222 | 02:57:16 03/06/2026 |
| 53 |  Bitbaby |
MANA/USDT | $0.07848 | $324,847 | 02:57:16 03/06/2026 |
| 54 |  BitradeX |
MANA/USDT | $0.07859 | $306,387 | 02:57:07 03/06/2026 |
| 55 |  LATOKEN |
MANA/USDT | $0.07890 | $300,990 | 02:57:07 03/06/2026 |
| 56 | EagleX |
MANA/USDT | $0.07858 | $297,332 | 03:00:11 03/06/2026 |
| 57 | YUBIT |
MANA/USDT | $0.07859 | $296,639 | 02:57:07 03/06/2026 |
| 58 | BVOX |
MANA/USDT | $0.07859 | $277,475 | 02:57:07 03/06/2026 |
| 59 |  P2B |
MANA/USDT | $0.07859 | $276,938 | 02:57:07 03/06/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.07858 | $260,192 | 03:00:16 03/06/2026 |
| 61 | BlockFin |
MANA/USDT | $0.07848 | $256,049 | 03:00:15 03/06/2026 |
| 62 |  Bitazza |
MANA/USDT | $0.07858 | $255,420 | 03:00:08 03/06/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.07839 | $240,589 | 02:57:17 03/06/2026 |
| 64 |  Upbit |
MANA/KRW | $0.07708 | $233,953 | 02:56:53 03/06/2026 |
| 65 |  CriptoSwaps |
MANA/USDT | $0.07859 | $232,032 | 03:00:11 03/06/2026 |
| 66 | Bybit |
MANA/USDT | $0.07896 | $231,474 | 02:54:12 03/06/2026 |
| 67 |  Bitunix |
MANA/USDT | $0.07849 | $229,030 | 02:57:16 03/06/2026 |
| 68 |  Aivora Exchange |
MANA/USDT | $0.08517 | $219,233 | 03:00:17 03/06/2026 |
| 69 | Tapbit |
MANA/USDT | $0.07859 | $212,339 | 02:57:07 03/06/2026 |
| 70 | BTCC |
MANA/USDT | $0.07889 | $193,115 | 02:57:09 03/06/2026 |
| 71 |  4E |
MANA/USDT | $0.07858 | $191,877 | 03:00:07 03/06/2026 |
| 72 | CoinW |
MANA/USDT | $0.07869 | $189,783 | 02:57:07 03/06/2026 |
| 73 |  Websea |
MANA/USDT | $0.07839 | $154,972 | 02:48:12 03/06/2026 |
| 74 |  Pionex |
MANA/USDT | $0.07859 | $139,241 | 02:57:11 03/06/2026 |
| 75 |  Coinbase Exchange |
MANA/USD | $0.07860 | $138,455 | 02:56:59 03/06/2026 |
| 76 | Phemex |
MANA/USDC | $0.07888 | $132,609 | 02:57:08 03/06/2026 |
| 77 |  KTX |
MANA/USDT | $0.07868 | $129,119 | 03:00:10 03/06/2026 |
| 78 |  Picol |
MANA/USDT | $0.07858 | $123,009 | 03:00:10 03/06/2026 |
| 79 |  ICRYPEX |
MANA/USDT | $0.07998 | $122,300 | 03:00:11 03/06/2026 |
| 80 |  KuCoin |
MANA/USDT | $0.07898 | $119,813 | 02:54:18 03/06/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.07859 | $116,973 | 02:57:11 03/06/2026 |
| 82 |  SuperEx |
MANA/USDT | $0.07818 | $116,810 | 03:00:10 03/06/2026 |
| 83 | Biconomy.com |
MANA/USDT | $0.07818 | $114,771 | 02:45:10 03/06/2026 |
| 84 |  UZX |
MANA/USDT | $0.07869 | $111,890 | 02:57:08 03/06/2026 |
| 85 |  CoinUp.io |
MANA/USDT | $0.07859 | $108,066 | 02:57:09 03/06/2026 |
| 86 |  Gate |
MANA/USDT | $0.07891 | $106,651 | 02:54:19 03/06/2026 |
| 87 | OrangeX |
MANA/USDT | $0.07878 | $103,187 | 02:51:08 03/06/2026 |
| 88 |  BiFinance |
MANA/USDT | $0.07849 | $96,966.73 | 02:57:07 03/06/2026 |
| 89 | WhiteBIT |
MANA/TRY | $0.07856 | $91,284.98 | 02:57:07 03/06/2026 |
| 90 |  MGBX |
MANA/USDT | $0.07844 | $85,858.83 | 02:57:17 03/06/2026 |
| 91 | B2Z Exchange |
MANA/USD | $0.07870 | $85,551.67 | 03:00:10 03/06/2026 |
| 92 | BITmarkets |
MANA/USD | $0.07870 | $85,551.13 | 03:00:08 03/06/2026 |
| 93 |  Bullish |
MANA/USDC | $0.07847 | $85,479.73 | 03:00:16 03/06/2026 |
| 94 |  BigONE |
MANA/USDT | $0.07867 | $84,338.34 | 02:57:07 03/06/2026 |
| 95 |  Kraken |
MANA/USD | $0.07900 | $83,971.69 | 02:59:24 03/06/2026 |
| 96 |  Tothemoon |
MANA/USD | $0.07866 | $83,889.83 | 03:00:12 03/06/2026 |
| 97 |  WEEX |
MANA/USDT | $0.07849 | $83,480.85 | 02:57:11 03/06/2026 |
| 98 |  OKX |
MANA/USDT | $0.07861 | $83,474.26 | 02:56:53 03/06/2026 |
| 99 | Toobit |
MANA/USDT | $0.07869 | $83,001.37 | 02:57:11 03/06/2026 |
| 100 |  BitTap |
MANA/USDT | $0.07849 | $82,916.23 | 02:57:16 03/06/2026 |
| 101 |  Gems Trade |
MANA/USDT | $0.07816 | $82,537.93 | 02:45:12 03/06/2026 |
| 102 |  BitGW Exchange |
MANA/USDT | $0.07896 | $81,031.75 | 03:00:07 03/06/2026 |
| 103 |  EXMO |
MANA/USDC | $0.07862 | $71,757.13 | 02:57:10 03/06/2026 |
| 104 |  EXMO.ME |
MANA/USDC | $0.07862 | $71,757.13 | 02:57:13 03/06/2026 |
| 105 | LBank |
MANA/USDT | $0.07862 | $70,248.01 | 02:57:11 03/06/2026 |
| 106 | Pionex |
MANA/USDT | $0.07859 | $69,239.75 | 02:57:16 03/06/2026 |
| 107 | Zoomex |
MANA/USDT | $0.07862 | $69,133.81 | 02:57:10 03/06/2026 |
| 108 |  Paribu |
MANA/TRY | $0.07863 | $66,217.38 | 02:59:53 03/06/2026 |
| 109 |  CoinTR |
MANA/USDT | $0.07878 | $65,946.16 | 03:00:07 03/06/2026 |
| 110 | CoinTR |
MANA/TRY | $0.07863 | $64,725.85 | 03:00:07 03/06/2026 |
| 111 | Ourbit |
MANA/USDT | $0.07869 | $63,331.23 | 02:57:07 03/06/2026 |
| 112 |  MEXC |
MANA/USDT | $0.07828 | $62,533.38 | 02:45:09 03/06/2026 |
| 113 | Binance |
MANA/TRY | $0.07906 | $61,986.27 | 02:56:42 03/06/2026 |
| 114 |  XXKK |
MANA/USDT | $0.07892 | $59,265.02 | 02:54:10 03/06/2026 |
| 115 | Bitunix |
MANA/USDT | $0.07859 | $54,873.11 | 02:57:07 03/06/2026 |
| 116 | EXMO |
MANA/USDT | $0.07849 | $53,575.38 | 02:57:10 03/06/2026 |
| 117 | EXMO.ME |
MANA/USDT | $0.07849 | $53,575.38 | 02:57:13 03/06/2026 |
| 118 | Cofinex |
MANA/USDT | $0.07868 | $50,296.65 | 03:00:08 03/06/2026 |
| 119 |  BitKan |
MANA/USDT | $0.07869 | $45,021.12 | 03:00:12 03/06/2026 |
| 120 |  Blynex |
MANA/USDT | $0.07872 | $42,959.09 | 03:00:07 03/06/2026 |
| 121 |  BingX |
MANA/USDT | $0.07808 | $42,675.60 | 02:45:07 03/06/2026 |
| 122 |  LeveX |
MANA/USDT | $0.07848 | $41,957.30 | 03:00:15 03/06/2026 |
| 123 | Bitget |
MANA/USDT | $0.07888 | $41,611.89 | 02:54:11 03/06/2026 |
| 124 | BloFin |
MANA/USDT | $0.07849 | $40,337.95 | 02:57:16 03/06/2026 |
| 125 |  Binance TR |
MANA/TRY | $0.07907 | $38,583.30 | 02:57:13 03/06/2026 |
| 126 |  Bitvavo |
MANA/EUR | $0.07762 | $35,470.10 | 02:57:09 03/06/2026 |
| 127 |  Bithumb |
MANA/KRW | $0.07642 | $35,183.42 | 02:59:53 03/06/2026 |
| 128 |  Bitcastle |
MANA/USDT | $0.07858 | $34,397.58 | 03:00:11 03/06/2026 |
| 129 | WhiteBIT |
MANA/EUR | $0.07921 | $33,181.13 | 02:57:07 03/06/2026 |
| 130 |  Nonkyc.io Exchange |
MANA/USDT | $0.07860 | $31,809.68 | 02:57:07 03/06/2026 |
| 131 | Bitrue |
MANA/USDC | $0.07868 | $31,734.12 | 02:57:08 03/06/2026 |
| 132 | VOOX Exchange |
MANA/USDT | $0.07869 | $31,716.31 | 02:57:08 03/06/2026 |
| 133 | DigiFinex |
MANA/USDT | $0.07859 | $30,762.67 | 02:57:11 03/06/2026 |
| 134 | Bitrue |
MANA/USDT | $0.07859 | $30,733.92 | 02:57:08 03/06/2026 |
| 135 |  KCEX |
MANA/USDT | $0.07879 | $29,989.04 | 02:57:08 03/06/2026 |
| 136 |  BtcTurk | Kripto |
MANA/TRY | $0.07911 | $29,540.83 | 02:59:23 03/06/2026 |
| 137 | Bitrue |
MANA/XRP | $0.07866 | $29,330.91 | 02:57:08 03/06/2026 |
| 138 |  Azbit |
MANA/USDT | $0.07809 | $29,198.97 | 02:48:11 03/06/2026 |
| 139 | KuCoin |
MANA/USDT | $0.07884 | $29,017.54 | 02:56:53 03/06/2026 |
| 140 |  ASTX |
MANA/USDT | $0.07868 | $25,825.76 | 03:00:08 03/06/2026 |
| 141 |  XBO.com |
MANA/USDT | $0.07869 | $22,903.46 | 03:00:07 03/06/2026 |
| 142 |  FMFW.io |
MANA/USD | $0.07869 | $21,506.18 | 03:00:10 03/06/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.07869 | $21,506.18 | 03:00:07 03/06/2026 |
| 144 |  HitBTC |
MANA/USDT | $0.07864 | $21,505.33 | 02:57:07 03/06/2026 |
| 145 |  Mandala Exchange |
MANA/USDT | $0.07864 | $21,505.33 | 02:57:07 03/06/2026 |
| 146 | BITmarkets |
MANA/USDT | $0.07859 | $19,822.29 | 03:00:08 03/06/2026 |
| 147 | B2Z Exchange |
MANA/USDT | $0.07858 | $19,790.94 | 03:00:10 03/06/2026 |
| 148 |  CoinEx |
MANA/USDT | $0.07864 | $19,695.65 | 02:59:53 03/06/2026 |
| 149 | CriptoSwaps |
MANA/BTC | $0.09870 | $19,623.72 | 03:00:11 03/06/2026 |
| 150 | BTSE |
MANA/USDT | $0.07798 | $19,598.78 | 02:48:11 03/06/2026 |
| 151 |  Foxbit |
MANA/BRL | $0.07884 | $19,582.54 | 03:00:08 03/06/2026 |
| 152 | Bitbaby |
MANA/USDT | $0.07878 | $17,697.79 | 03:00:16 03/06/2026 |
| 153 |  Bitso |
MANA/MXN | $0.07855 | $17,356.19 | 02:59:53 03/06/2026 |
| 154 |  Dex-Trade |
MANA/USDT | $0.08179 | $16,723.75 | 20:39:11 02/06/2026 |
| 155 | ASTX |
MANA/USDT | $0.07848 | $16,585.99 | 03:00:16 03/06/2026 |
| 156 |  BlueBit |
MANA/USDT | $0.07888 | $15,938.86 | 03:00:12 03/06/2026 |
| 157 | WHXEX |
MANA/USDT | $0.07848 | $14,291.82 | 03:00:09 03/06/2026 |
| 158 | Koinbay |
MANA/USDT | $0.07849 | $13,933.52 | 02:57:08 03/06/2026 |
| 159 |  BitDelta |
MANA/USDT | $0.07859 | $13,668.60 | 02:57:07 03/06/2026 |
| 160 | Aivora Exchange |
MANA/USDT | $0.08686 | $13,580.62 | 03:00:11 03/06/2026 |
| 161 |  Bit2Me |
MANA/EUR | $0.07902 | $12,321.55 | 02:57:10 03/06/2026 |
| 162 | Kraken |
MANA/EUR | $0.07902 | $12,214.84 | 02:59:24 03/06/2026 |
| 163 |  AscendEX |
MANA/USDT | $0.07889 | $12,026.69 | 02:57:07 03/06/2026 |
| 164 |  Coincall |
MANA/USD | $0.07845 | $11,817.33 | 03:00:16 03/06/2026 |
| 165 |  Coinstore |
MANA/USDT | $0.07849 | $11,672.68 | 02:57:07 03/06/2026 |
| 166 | Gate |
MANA/USDT | $0.07897 | $10,640.46 | 02:56:54 03/06/2026 |
| 167 |  Deepcoin |
MANA/USDT | $0.07864 | $9,953.92 | 02:57:07 03/06/2026 |
| 168 |  Bitkub |
MANA/THB | $0.07772 | $9,576.66 | 02:57:07 03/06/2026 |
| 169 |  ZKE |
MANA/USDT | $0.07848 | $8,575.00 | 03:00:12 03/06/2026 |
| 170 |  Koinpark |
MANA/INR | $0.08256 | $7,800.14 | 03:00:10 03/06/2026 |
| 171 | BtcTurk | Kripto |
MANA/USDT | $0.07819 | $7,345.54 | 02:59:53 03/06/2026 |
| 172 | Coinbase Exchange |
MANA/EUR | $0.07793 | $6,903.95 | 02:56:59 03/06/2026 |
| 173 |  Hibt |
MANA/USDT | $0.07888 | $6,648.39 | 02:54:08 03/06/2026 |
| 174 | HitBTC |
MANA/USDT | $0.07849 | $6,239.51 | 03:00:22 03/06/2026 |
| 175 | Mandala Exchange |
MANA/USDT | $0.07849 | $6,239.51 | 03:00:23 03/06/2026 |
| 176 | Gleec BTC |
MANA/USDT | $0.07848 | $6,238.92 | 03:00:15 03/06/2026 |
| 177 | Bitso |
MANA/USD | $0.07918 | $5,677.77 | 02:59:53 03/06/2026 |
| 178 | MGBX |
MANA/USDT | $0.07849 | $5,512.66 | 02:57:09 03/06/2026 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.07873 | $5,435.57 | 02:57:09 03/06/2026 |
| 180 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07855 | $5,373.06 | 02:34:59 03/06/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.07848 | $5,305.49 | 03:00:16 03/06/2026 |
| 182 | Koinpark |
MANA/USDT | $0.07868 | $5,271.95 | 03:00:10 03/06/2026 |
| 183 |  Ulink |
MANA/USDT | $0.3099 | $4,208.16 | 02:57:18 03/06/2026 |
| 184 |  SunX |
MANA/USDT | $0.07849 | $3,471.07 | 02:57:17 03/06/2026 |
| 185 |  Bitcoiva |
MANA/INR | $0.07998 | $3,194.42 | 03:00:10 03/06/2026 |
| 186 |  Bitbank |
MANA/JPY | $0.08007 | $2,978.17 | 02:57:07 03/06/2026 |
| 187 | CoinEx |
MANA/BTC | $0.07873 | $2,891.65 | 02:59:53 03/06/2026 |
| 188 |  Coinone |
MANA/KRW | $0.07622 | $2,591.78 | 02:56:23 03/06/2026 |
| 189 |  Flipster |
MANA/USDT | $0.07778 | $2,328.35 | 02:57:15 03/06/2026 |
| 190 |  Kanga Exchange |
MANA/USDC | $0.07876 | $2,181.13 | 03:00:07 03/06/2026 |
| 191 | Bybit |
MANA/USDC | $0.07814 | $1,851.00 | 02:54:12 03/06/2026 |
| 192 |  Independent Reserve |
MANA/AUD | $0.07635 | $1,779.03 | 03:00:12 03/06/2026 |
| 193 |  WazirX |
MANA/INR | $0.09426 | $1,631.26 | 03:00:11 03/06/2026 |
| 194 | BITmarkets |
MANA/USDC | $0.07867 | $1,595.18 | 03:00:08 03/06/2026 |
| 195 | B2Z Exchange |
MANA/USDC | $0.07870 | $1,594.62 | 03:00:10 03/06/2026 |
| 196 |  HyperPay Futures |
MANA/USDT | $0.07893 | $1,437.22 | 03:03:17 03/06/2026 |
| 197 | Bitcoiva |
MANA/USDT | $0.07848 | $1,248.11 | 03:00:10 03/06/2026 |
| 198 | WazirX |
MANA/USDT | $0.07847 | $1,081.27 | 03:00:11 03/06/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.07819 | $929.25 | 02:54:07 03/06/2026 |
| 200 | Kanga Exchange |
MANA/USDT | $0.07858 | $803.73 | 03:00:07 03/06/2026 |
| 201 |  Uniswap v2 |
MANA/WETH | $0.07869 | $796.65 | 23:33:11 02/06/2026 |
| 202 |  Coins.ph |
MANA/PHP | $0.2385 | $728.65 | 02:54:07 03/06/2026 |
| 203 |  Binance.US |
MANA/USDT | $0.07788 | $689.07 | 02:59:53 03/06/2026 |
| 204 |  Binance TH |
MANA/USDT | $0.07849 | $682.84 | 02:57:07 03/06/2026 |
| 205 | Crypto.com Exchange |
MANA/USD | $0.07786 | $622.67 | 00:39:18 03/06/2026 |
| 206 |  ZebPay |
MANA/INR | $0.08278 | $551.59 | 03:00:10 03/06/2026 |
| 207 |  Indodax |
MANA/IDR | $0.08035 | $537.20 | 02:59:54 03/06/2026 |
| 208 | KuCoin |
MANA/ETH | $0.07836 | $513.07 | 02:56:53 03/06/2026 |
| 209 |  WOO X |
MANA/USDT | $0.07849 | $497.36 | 02:57:15 03/06/2026 |
| 210 |  Bybit EU |
MANA/USDC | $0.07938 | $341.20 | 02:42:10 03/06/2026 |
| 211 | Bitazza |
MANA/THB | $0.07882 | $335.38 | 03:00:08 03/06/2026 |
| 212 |  TRIV |
MANA/IDR | $0.07894 | $322.71 | 03:00:11 03/06/2026 |
| 213 | TRIV |
MANA/USDT | $0.07869 | $321.53 | 03:00:11 03/06/2026 |
| 214 |  Young Platform |
MANA/EUR | $0.07817 | $315.63 | 03:00:09 03/06/2026 |
| 215 |  MAX Exchange |
MANA/TWD | $0.09055 | $312.89 | 02:57:16 03/06/2026 |
| 216 |  Bancor Network |
MANA/BNT | $0.07952 | $274.04 | 02:57:08 03/06/2026 |
| 217 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07870 | $200.78 | 23:19:59 02/06/2026 |
| 218 |  Raydium |
MANA/USDC | $0.07887 | $197.39 | 02:34:11 03/06/2026 |
| 219 |  Ndax |
MANA/CAD | $0.07864 | $183.92 | 03:00:07 03/06/2026 |
| 220 |  dYdX v4 |
MANA/USD | $0.07945 | $180.34 | 03:01:18 03/06/2026 |
| 221 | OKX |
MANA/USD | $0.08292 | $121.12 | 02:56:23 03/06/2026 |
| 222 |  Gemini |
MANA/USD | $0.07792 | $105.68 | 02:59:54 03/06/2026 |
| 223 |  Korbit |
MANA/KRW | $0.07649 | $85.14 | 02:57:11 03/06/2026 |
| 224 |  Tokocrypto |
MANA/USDT | $0.07849 | $58.03 | 02:57:08 03/06/2026 |
| 225 |  GOPAX |
MANA/KRW | $0.07840 | $49.97 | 03:00:10 03/06/2026 |
| 226 | Upbit |
MANA/BTC | $0.07522 | $39.92 | 02:56:53 03/06/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,909.32 | $27.61 | 15:35:47 02/06/2026 |
| 228 |  CEX.IO |
MANA/USDT | $0.07893 | $26.54 | 02:54:12 03/06/2026 |
| 229 | CEX.IO |
MANA/USD | $0.07907 | $21.34 | 02:54:12 03/06/2026 |
| 230 |  BTC Markets |
MANA/AUD | $0.1039 | $20.46 | 03:00:13 03/06/2026 |
| 231 | CEX.IO |
MANA/EUR | $0.07931 | $18.53 | 02:54:12 03/06/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.07591 | $15.27 | 03:00:12 03/06/2026 |
| 233 |  NovaDAX |
MANA/BRL | $0.07889 | $14.99 | 02:57:07 03/06/2026 |
| 234 |  CoinDCX |
MANA/USDT | $0.07868 | $13.00 | 03:00:12 03/06/2026 |
| 235 | OKX |
MANA/EUR | $0.08142 | $10.89 | 02:56:53 03/06/2026 |
| 236 |  ShibaSwap |
MANA/WETH | $0.07883 | $8.57 | 16:15:59 02/06/2026 |
| 237 | FMFW.io |
MANA/BTC | $0.07857 | $7.14 | 03:00:10 03/06/2026 |
| 238 | HitBTC |
MANA/BTC | $0.07834 | $7.13 | 02:57:07 03/06/2026 |
| 239 |  Giottus |
MANA/INR | $0.08916 | $2.20 | 02:57:07 03/06/2026 |
| 240 |  Unocoin |
MANA/INR | $0.2507 | $2.09 | 02:54:07 03/06/2026 |
| 241 | HitBTC |
MANA/USDC | $0.09887 | $0 | 02:57:07 03/06/2026 |
| 242 |  Bitstamp by Robinhood |
MANA/EUR | $0.1041 | $0 | 02:59:23 03/06/2026 |
| 243 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 02:59:53 03/06/2026 |
| 244 |  Coincheck |
MANA/JPY | $0.09741 | $0 | 02:57:11 03/06/2026 |
| 245 | Independent Reserve |
MANA/NZD | $0.07595 | $0 | 03:00:12 03/06/2026 |
| 246 | Independent Reserve |
MANA/USD | $0.07587 | $0 | 03:00:12 03/06/2026 |
| 247 |  Bitbns |
MANA/INR | $0.08392 | $0 | 03:00:07 03/06/2026 |
| 248 |  Coinmetro |
MANA/USDT | $0.07863 | $0 | 03:00:08 03/06/2026 |
| 249 |  CoinJar |
MANA/AUD | $0.09480 | $0 | 03:00:27 03/06/2026 |
| 250 | CoinJar |
MANA/GBP | $0.1702 | $0 | 03:00:27 03/06/2026 |
| 251 | CoinJar |
MANA/USD | $0.09659 | $0 | 03:00:27 03/06/2026 |
| 252 | CoinJar |
MANA/USDC | $0.09575 | $0 | 03:00:27 03/06/2026 |
| 253 |  digitalexchange.id |
MANA/IDR | $0.07888 | $0 | 02:54:10 03/06/2026 |
| 254 | Giottus |
MANA/USDT | $0.07849 | $0 | 02:57:07 03/06/2026 |
| 255 | WOO X |
MANA/USDT | $0.07869 | $0 | 02:57:07 03/06/2026 |
| 256 |  ADEN |
MANA/USDT | $0.07875 | $0 | 03:03:49 03/06/2026 |
| 257 |  Gate US |
MANA/USDT | $0.07857 | $0 | 03:00:09 03/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 03/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,640,991 với tỷ giá $0.07848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.