Decentraland MANA
Xếp hạng #137
13:39:00 21/12/2025
Giá Decentraland (MANA)
$0.1299 1.07%
0.000001474 BTC
3,498 VND
Thấp: $0.1277
Cao: $0.1313
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1295 | $26,926,624 | 13:00:16 21/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1297 | $19,956,735 | 12:57:16 21/12/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4860 | $15,620,828 | 12:57:15 21/12/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1295 | $14,729,993 | 13:00:18 21/12/2025 |
| 5 |  NovaEx |
MANA/USDT | $0.1296 | $7,111,633 | 13:00:16 21/12/2025 |
| 6 |  CZR Exchange |
MANA/USDT | $0.1295 | $6,103,678 | 13:00:16 21/12/2025 |
| 7 |  Zedxion Exchange |
MANA/USDT | $0.1295 | $6,103,335 | 12:57:16 21/12/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1296 | $5,196,361 | 13:00:16 21/12/2025 |
| 9 |  OrangeX |
MANA/USDT | $0.1298 | $5,082,391 | 12:42:15 21/12/2025 |
| 10 |  Binance |
MANA/USDT | $0.1295 | $4,982,481 | 12:54:16 21/12/2025 |
| 11 |  FameEX |
MANA/USDT | $0.1296 | $3,884,235 | 12:57:17 21/12/2025 |
| 12 |  Echobit |
MANA/USDT | $0.1296 | $3,320,733 | 12:57:09 21/12/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1294 | $2,997,803 | 12:57:16 21/12/2025 |
| 14 |  Biconomy.com |
MANA/USDT | $0.1294 | $2,401,684 | 12:54:15 21/12/2025 |
| 15 |  YEX |
MANA/USDT | $0.1295 | $2,278,425 | 13:00:17 21/12/2025 |
| 16 |  Coinlocally |
MANA/USDT | $0.1295 | $2,267,390 | 12:57:17 21/12/2025 |
| 17 |  WhiteBIT |
MANA/USDT | $0.1297 | $2,259,073 | 12:57:15 21/12/2025 |
| 18 |  CoinW |
MANA/USDT | $0.1296 | $2,180,949 | 12:57:17 21/12/2025 |
| 19 |  Bibox |
MANA/USDT | $0.2515 | $2,033,569 | 13:00:13 21/12/2025 |
| 20 |  Poloniex |
MANA/USDT | $0.1294 | $1,947,376 | 13:02:23 21/12/2025 |
| 21 |  BVOX |
MANA/USDT | $0.1295 | $1,658,272 | 12:54:15 21/12/2025 |
| 22 |  BiKing |
MANA/USDT | $0.1295 | $1,570,011 | 12:54:18 21/12/2025 |
| 23 |  Tapbit |
MANA/USDT | $0.1296 | $1,496,096 | 12:57:16 21/12/2025 |
| 24 |  HTX |
MANA/USDT | $0.1300 | $1,335,196 | 12:59:55 21/12/2025 |
| 25 |  CRMClick |
MANA/USDT | $0.1300 | $1,332,547 | 12:54:07 21/12/2025 |
| 26 |  OKX |
MANA/USDT | $0.1296 | $1,105,950 | 12:55:50 21/12/2025 |
| 27 | Coinlocally |
MANA/USDT | $0.1296 | $1,054,945 | 13:00:10 21/12/2025 |
| 28 |  Bybit |
MANA/USDT | $0.1295 | $1,009,872 | 12:54:17 21/12/2025 |
| 29 |  EasiCoin |
MANA/USDT | $0.1293 | $1,007,533 | 13:00:16 21/12/2025 |
| 30 | YEX |
MANA/USDT | $0.1296 | $995,568 | 13:00:12 21/12/2025 |
| 31 | Binance |
MANA/USDT | $0.1296 | $926,653 | 12:56:52 21/12/2025 |
| 32 | BiKing |
MANA/USDT | $0.1297 | $925,881 | 12:54:12 21/12/2025 |
| 33 |  Coinflare |
MANA/USDT | $0.1296 | $792,820 | 13:00:16 21/12/2025 |
| 34 |  BTSE |
MANA/USDT | $0.1298 | $775,006 | 12:51:15 21/12/2025 |
| 35 |  B2Z Exchange |
MANA/USD | $0.1297 | $750,862 | 13:00:16 21/12/2025 |
| 36 |  BITmarkets |
MANA/USDT | $0.1297 | $750,647 | 13:00:16 21/12/2025 |
| 37 |  BitMart |
MANA/USDT | $0.1297 | $749,564 | 12:57:08 21/12/2025 |
| 38 |  Phemex |
MANA/USDT | $0.1298 | $743,967 | 12:57:13 21/12/2025 |
| 39 | TruBit Pro Exchange |
MANA/USDT | $0.1297 | $732,309 | 13:00:09 21/12/2025 |
| 40 |  Toobit |
MANA/USDT | $0.1296 | $689,275 | 12:57:17 21/12/2025 |
| 41 | BVOX |
MANA/USDT | $0.1295 | $627,461 | 12:54:07 21/12/2025 |
| 42 |  YUBIT |
MANA/USDT | $0.1296 | $611,664 | 12:57:11 21/12/2025 |
| 43 |  EagleX |
MANA/USDT | $0.1296 | $601,422 | 13:00:11 21/12/2025 |
| 44 |  Websea |
MANA/USDT | $0.1297 | $509,052 | 12:51:08 21/12/2025 |
| 45 | CoinW |
MANA/USDT | $0.1296 | $508,303 | 12:54:07 21/12/2025 |
| 46 |  CriptoSwaps |
MANA/USDT | $0.1298 | $496,447 | 12:57:13 21/12/2025 |
| 47 |  4E |
MANA/USDT | $0.1296 | $458,647 | 12:57:12 21/12/2025 |
| 48 |  Bitget |
MANA/USDT | $0.1298 | $432,542 | 12:54:16 21/12/2025 |
| 49 |  Cofinex |
MANA/USDT | $0.1298 | $432,396 | 12:57:18 21/12/2025 |
| 50 |  GroveX |
MANA/USDT | $0.1296 | $431,478 | 12:57:12 21/12/2025 |
| 51 |  MEXC |
MANA/USDT | $0.1296 | $423,536 | 12:57:17 21/12/2025 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.1295 | $418,245 | 13:00:17 21/12/2025 |
| 53 |  BitbabyExchange |
MANA/USDT | $0.1295 | $411,971 | 13:00:15 21/12/2025 |
| 54 | BTCC |
MANA/USDT | $0.1296 | $409,262 | 12:57:11 21/12/2025 |
| 55 | Phemex |
MANA/USDT | $0.1296 | $402,875 | 12:57:16 21/12/2025 |
| 56 |  BitradeX |
MANA/USDT | $0.1296 | $402,660 | 12:57:11 21/12/2025 |
| 57 |  Bitrue |
MANA/USDT | $0.1296 | $400,506 | 12:57:17 21/12/2025 |
| 58 |  Hotcoin |
MANA/USDT | $0.1296 | $362,720 | 12:58:23 21/12/2025 |
| 59 |  CoinCatch |
MANA/USDT | $0.1296 | $355,831 | 12:54:15 21/12/2025 |
| 60 |  Pionex |
MANA/USDT | $0.1297 | $337,134 | 12:57:11 21/12/2025 |
| 61 | Hotcoin |
MANA/USDT | $0.1296 | $331,942 | 12:57:18 21/12/2025 |
| 62 |  BlockFin |
MANA/USDT | $0.1299 | $316,816 | 13:00:11 21/12/2025 |
| 63 |  Zoomex |
MANA/USDT | $0.1295 | $302,847 | 12:57:17 21/12/2025 |
| 64 |  Picol |
MANA/USDT | $0.1296 | $297,190 | 13:00:12 21/12/2025 |
| 65 |  XT.COM |
MANA/USDT | $0.1296 | $277,787 | 12:57:09 21/12/2025 |
| 66 |  MGBX |
MANA/USDT | $0.1296 | $277,589 | 13:00:12 21/12/2025 |
| 67 | MEXC |
MANA/USDT | $0.1296 | $266,388 | 12:54:07 21/12/2025 |
| 68 |  Bitazza |
MANA/USDT | $0.1292 | $257,687 | 13:00:12 21/12/2025 |
| 69 |  XXKK |
MANA/USDT | $0.1296 | $255,571 | 13:00:07 21/12/2025 |
| 70 |  DigiFinex |
MANA/USDT | $0.1295 | $251,629 | 12:57:17 21/12/2025 |
| 71 | BITmarkets |
MANA/USD | $0.1299 | $251,235 | 13:00:08 21/12/2025 |
| 72 | B2Z Exchange |
MANA/USD | $0.1299 | $251,235 | 13:00:10 21/12/2025 |
| 73 |  VOOX Exchange |
MANA/USDT | $0.1295 | $247,617 | 12:57:19 21/12/2025 |
| 74 | OrangeX |
MANA/USDT | $0.1299 | $247,079 | 12:42:10 21/12/2025 |
| 75 | Tapbit |
MANA/USDT | $0.1296 | $242,454 | 12:57:11 21/12/2025 |
| 76 |  Bitunix |
MANA/USDT | $0.1296 | $239,269 | 12:57:16 21/12/2025 |
| 77 |  UZX |
MANA/USDT | $0.1295 | $234,195 | 12:54:11 21/12/2025 |
| 78 | WhiteBIT |
MANA/USDT | $0.1297 | $233,244 | 12:57:08 21/12/2025 |
| 79 |  Zedcex Exchange |
MANA/USDT | $0.1296 | $232,376 | 13:00:09 21/12/2025 |
| 80 | BlockFin |
MANA/USDT | $0.1295 | $228,402 | 13:00:16 21/12/2025 |
| 81 |  Ourbit |
MANA/USDT | $0.1296 | $222,048 | 12:57:08 21/12/2025 |
| 82 | B2Z Exchange |
MANA/USDT | $0.1298 | $217,087 | 13:00:10 21/12/2025 |
| 83 | BITmarkets |
MANA/USDT | $0.1298 | $217,087 | 13:00:08 21/12/2025 |
| 84 | BTSE |
MANA/USDT | $0.1298 | $215,935 | 12:51:07 21/12/2025 |
| 85 | Toobit |
MANA/USDT | $0.1297 | $196,541 | 12:57:09 21/12/2025 |
| 86 |  LBank |
MANA/USDT | $0.1296 | $194,654 | 12:57:12 21/12/2025 |
| 87 | Biconomy.com |
MANA/USDT | $0.1295 | $193,899 | 12:54:12 21/12/2025 |
| 88 | Darkex Exchange |
MANA/USDT | $0.1296 | $192,029 | 13:00:40 21/12/2025 |
| 89 |  BloFin |
MANA/USDT | $0.1299 | $190,541 | 12:51:09 21/12/2025 |
| 90 |  Ekbit |
MANA/USDT | $0.1295 | $185,212 | 13:00:16 21/12/2025 |
| 91 |  KuCoin |
MANA/USDT | $0.1298 | $180,800 | 12:54:19 21/12/2025 |
| 92 |  Upbit |
MANA/KRW | $0.1308 | $173,898 | 12:56:23 21/12/2025 |
| 93 |  KCEX |
MANA/USDT | $0.1296 | $147,341 | 12:57:11 21/12/2025 |
| 94 | OKX |
MANA/USDT | $0.1295 | $145,146 | 12:56:23 21/12/2025 |
| 95 |  Gems Trade |
MANA/USDT | $0.1298 | $144,988 | 12:51:13 21/12/2025 |
| 96 |  SuperEx |
MANA/USDT | $0.1299 | $133,716 | 13:00:13 21/12/2025 |
| 97 |  WEEX |
MANA/USDT | $0.1296 | $129,240 | 12:57:12 21/12/2025 |
| 98 |  BitKan |
MANA/USDT | $0.1296 | $128,812 | 13:00:12 21/12/2025 |
| 99 |  Gate |
MANA/USDT | $0.1297 | $120,719 | 12:54:20 21/12/2025 |
| 100 |  CEEX exchange |
MANA/USDT | $0.1296 | $116,435 | 13:00:08 21/12/2025 |
| 101 |  Coinbase Exchange |
MANA/USD | $0.1298 | $115,537 | 12:57:00 21/12/2025 |
| 102 | Bybit |
MANA/USDT | $0.1297 | $111,317 | 12:54:12 21/12/2025 |
| 103 | MGBX |
MANA/USDT | $0.1294 | $105,159 | 13:00:16 21/12/2025 |
| 104 |  Tothemoon |
MANA/USD | $0.1296 | $103,791 | 12:57:11 21/12/2025 |
| 105 | Bitunix |
MANA/USDT | $0.1296 | $100,242 | 12:57:08 21/12/2025 |
| 106 |  BingX |
MANA/USDT | $0.1297 | $98,927.30 | 12:45:09 21/12/2025 |
| 107 |  Azbit |
MANA/USDT | $0.1299 | $93,223.80 | 12:42:11 21/12/2025 |
| 108 |  BiFinance |
MANA/USDT | $0.1297 | $92,253.67 | 12:54:11 21/12/2025 |
| 109 |  Kraken |
MANA/USD | $0.1296 | $91,284.20 | 12:59:54 21/12/2025 |
| 110 | HTX |
MANA/USDT | $0.1297 | $85,170.73 | 12:57:17 21/12/2025 |
| 111 | CRMClick |
MANA/USDT | $0.1296 | $85,143.68 | 12:54:16 21/12/2025 |
| 112 | Pionex |
MANA/USDT | $0.1296 | $84,463.28 | 12:57:17 21/12/2025 |
| 113 |  CoinUp.io |
MANA/USDT | $0.1296 | $81,231.02 | 12:57:09 21/12/2025 |
| 114 | Bitrue |
MANA/USDT | $0.1296 | $76,626.40 | 12:57:11 21/12/2025 |
| 115 |  Qmall Exchange |
MANA/USDT | $0.1296 | $74,222.66 | 13:00:07 21/12/2025 |
| 116 |  EXMO |
MANA/USDC | $0.1296 | $70,296.81 | 12:54:07 21/12/2025 |
| 117 |  Mandala Exchange |
MANA/USDT | $0.1295 | $69,673.64 | 13:00:07 21/12/2025 |
| 118 |  FMFW.io |
MANA/USD | $0.1295 | $69,673.64 | 13:00:09 21/12/2025 |
| 119 |  Gleec BTC |
MANA/USDT | $0.1295 | $69,673.64 | 13:00:10 21/12/2025 |
| 120 |  HitBTC |
MANA/USDT | $0.1296 | $69,443.44 | 12:57:11 21/12/2025 |
| 121 | VOOX Exchange |
MANA/USDT | $0.1296 | $67,955.74 | 12:57:09 21/12/2025 |
| 122 |  CoinChief |
MANA/USDT | $0.1296 | $65,132.80 | 13:00:12 21/12/2025 |
| 123 | DigiFinex |
MANA/USDT | $0.1296 | $61,044.41 | 12:54:07 21/12/2025 |
| 124 | BitbabyExchange |
MANA/USDT | $0.1295 | $57,493.02 | 13:00:07 21/12/2025 |
| 125 |  BYDFi |
MANA/USDT | $0.1296 | $56,757.97 | 12:57:08 21/12/2025 |
| 126 |  Dex-Trade |
MANA/USDT | $0.1296 | $56,640.35 | 12:57:08 21/12/2025 |
| 127 | EXMO |
MANA/USDT | $0.1295 | $55,730.69 | 12:54:07 21/12/2025 |
| 128 |  BigONE |
MANA/USDT | $0.1297 | $55,675.60 | 12:57:11 21/12/2025 |
| 129 |  EXMO.ME |
MANA/USDT | $0.1296 | $55,666.62 | 13:00:11 21/12/2025 |
| 130 | Bitrue |
MANA/XRP | $0.1299 | $53,120.31 | 12:57:11 21/12/2025 |
| 131 | Phemex |
MANA/USDC | $0.1295 | $51,878.36 | 12:57:13 21/12/2025 |
| 132 |  Bithumb |
MANA/KRW | $0.1301 | $51,035.01 | 12:59:54 21/12/2025 |
| 133 |  Bullish |
MANA/USDC | $0.1294 | $50,942.49 | 12:54:07 21/12/2025 |
| 134 |  ICRYPEX |
MANA/USDT | $0.1310 | $49,115.54 | 13:00:10 21/12/2025 |
| 135 | Aivora Exchange |
MANA/USDT | $0.1297 | $49,043.29 | 13:00:13 21/12/2025 |
| 136 |  UEEx |
MANA/USDT | $0.1296 | $46,280.60 | 13:00:10 21/12/2025 |
| 137 | Zoomex |
MANA/USDT | $0.1296 | $44,550.90 | 12:51:11 21/12/2025 |
| 138 | Bitrue |
MANA/USDC | $0.1296 | $43,169.46 | 12:57:11 21/12/2025 |
| 139 | KuCoin |
MANA/USDT | $0.1295 | $42,877.85 | 12:56:23 21/12/2025 |
| 140 | Bitget |
MANA/USDT | $0.1298 | $42,417.19 | 12:54:11 21/12/2025 |
| 141 |  Delta Exchange |
MANA/USDT | $0.1296 | $42,026.10 | 13:00:17 21/12/2025 |
| 142 | Zedxion Exchange |
MANA/USDT | $0.1296 | $41,878.72 | 13:00:12 21/12/2025 |
| 143 | CZR Exchange |
MANA/USDT | $0.1296 | $41,878.72 | 13:00:11 21/12/2025 |
| 144 | Koinbay |
MANA/USDT | $0.1295 | $41,849.46 | 12:57:09 21/12/2025 |
| 145 |  Bitcastle |
MANA/USDT | $0.1296 | $40,233.81 | 13:00:11 21/12/2025 |
| 146 | Gate |
MANA/USDT | $0.1296 | $39,838.08 | 12:56:24 21/12/2025 |
| 147 | Binance |
MANA/TRY | $0.1298 | $37,795.83 | 12:57:02 21/12/2025 |
| 148 |  Paribu |
MANA/TRY | $0.1293 | $36,431.39 | 12:59:23 21/12/2025 |
| 149 | CoinCatch |
MANA/USDT | $0.1299 | $36,178.46 | 13:00:09 21/12/2025 |
| 150 |  BtcTurk | Kripto |
MANA/TRY | $0.1294 | $36,091.67 | 12:59:53 21/12/2025 |
| 151 |  LeveX |
MANA/USDT | $0.1296 | $34,766.94 | 13:00:16 21/12/2025 |
| 152 |  All InX |
MANA/USDT | $0.1298 | $32,008.99 | 13:00:08 21/12/2025 |
| 153 |  Coinstore |
MANA/USDT | $0.1296 | $28,118.59 | 12:57:12 21/12/2025 |
| 154 |  ADEN |
MANA/USDT | $0.1297 | $27,459.18 | 13:03:36 21/12/2025 |
| 155 |  Binance TR |
MANA/TRY | $0.1298 | $27,243.46 | 12:57:11 21/12/2025 |
| 156 |  BlueBit |
MANA/USDT | $0.1297 | $27,093.80 | 13:00:11 21/12/2025 |
| 157 |  Globe Derivative Exchange |
MANA/USD | $0.1296 | $26,878.00 | 13:00:17 21/12/2025 |
| 158 |  ZKE |
MANA/USDT | $0.1296 | $25,127.23 | 13:00:13 21/12/2025 |
| 159 |  AscendEX |
MANA/USDT | $0.1300 | $23,856.21 | 12:57:07 21/12/2025 |
| 160 | Kraken |
MANA/EUR | $0.1297 | $21,652.29 | 12:59:54 21/12/2025 |
| 161 | BloFin |
MANA/USDT | $0.1294 | $21,651.69 | 12:54:16 21/12/2025 |
| 162 |  TGEX |
MANA/USDT | $0.1295 | $21,407.46 | 13:00:15 21/12/2025 |
| 163 |  Bit2Me |
MANA/EUR | $0.1297 | $21,365.96 | 12:57:08 21/12/2025 |
| 164 | HitBTC |
MANA/USDT | $0.1296 | $18,997.01 | 12:57:15 21/12/2025 |
| 165 | Gleec BTC |
MANA/USDT | $0.1296 | $18,994.58 | 13:00:16 21/12/2025 |
| 166 | Mandala Exchange |
MANA/USDT | $0.1294 | $18,990.69 | 13:00:15 21/12/2025 |
| 167 |  Tebbit |
MANA/USDT | $0.1295 | $18,268.82 | 13:00:17 21/12/2025 |
| 168 | B2Z Exchange |
MANA/USDC | $0.1295 | $17,638.32 | 13:00:10 21/12/2025 |
| 169 | BITmarkets |
MANA/USDC | $0.1295 | $17,638.32 | 13:00:08 21/12/2025 |
| 170 | CriptoSwaps |
MANA/BTC | $0.1295 | $17,513.85 | 12:57:13 21/12/2025 |
| 171 |  Koinpark |
MANA/INR | $0.1309 | $16,792.65 | 13:00:11 21/12/2025 |
| 172 | BtcTurk | Kripto |
MANA/USDT | $0.1297 | $16,642.20 | 12:59:53 21/12/2025 |
| 173 |  BitDelta |
MANA/USDT | $0.1296 | $15,207.17 | 13:00:08 21/12/2025 |
| 174 |  CoinEx |
MANA/USDT | $0.1297 | $14,141.63 | 12:59:53 21/12/2025 |
| 175 |  XBO.com |
MANA/USDT | $0.1298 | $13,732.22 | 12:57:11 21/12/2025 |
| 176 |  Gemini |
MANA/USD | $0.1299 | $12,922.96 | 12:59:54 21/12/2025 |
| 177 | Koinpark |
MANA/USDT | $0.1296 | $12,524.90 | 13:00:11 21/12/2025 |
| 178 |  Foxbit |
MANA/BRL | $0.1292 | $12,249.26 | 13:00:14 21/12/2025 |
| 179 |  Deepcoin |
MANA/USDT | $0.1296 | $11,772.27 | 12:57:11 21/12/2025 |
| 180 |  Bitvavo |
MANA/EUR | $0.1292 | $11,082.13 | 12:57:09 21/12/2025 |
| 181 |  Coincall |
MANA/USD | $0.1296 | $10,710.90 | 13:03:16 21/12/2025 |
| 182 | Binance |
MANA/BTC | $0.1295 | $9,487.05 | 12:56:52 21/12/2025 |
| 183 |  P2B |
MANA/USDT | $0.1296 | $9,464.45 | 12:57:11 21/12/2025 |
| 184 | Bybit |
MANA/USDC | $0.1298 | $9,195.67 | 12:54:12 21/12/2025 |
| 185 |  Dzengi.com |
MANA/USD | $0.1292 | $9,043.17 | 12:54:12 21/12/2025 |
| 186 |  Nivex |
MANA/USDT | $0.1296 | $7,433.78 | 13:00:10 21/12/2025 |
| 187 |  BIT |
MANA/USDT | $0.1296 | $6,761.23 | 13:00:53 21/12/2025 |
| 188 |  Bitso |
MANA/MXN | $0.1300 | $5,785.35 | 12:59:54 21/12/2025 |
| 189 |  Indodax |
MANA/IDR | $0.1377 | $5,711.62 | 12:59:23 21/12/2025 |
| 190 | WhiteBIT |
MANA/TRY | $0.1302 | $5,458.38 | 12:57:08 21/12/2025 |
| 191 |  Bitkub |
MANA/THB | $0.1286 | $4,686.11 | 12:57:11 21/12/2025 |
| 192 | WhiteBIT |
MANA/EUR | $0.1290 | $4,665.44 | 12:57:08 21/12/2025 |
| 193 | TGEX |
MANA/USDT | $0.1296 | $4,469.50 | 13:00:12 21/12/2025 |
| 194 |  SecondBTC |
MANA/USDT | $0.1296 | $4,338.75 | 12:54:09 21/12/2025 |
| 195 |  WOO X |
MANA/USDT | $0.1295 | $4,329.00 | 12:54:15 21/12/2025 |
| 196 |  Hibt |
MANA/USDT | $0.1296 | $4,262.54 | 12:54:11 21/12/2025 |
| 197 |  Crypto.com Exchange |
MANA/USD | $0.1301 | $3,973.24 | 12:54:08 21/12/2025 |
| 198 |  Kanga Exchange |
MANA/USDT | $0.1297 | $3,718.52 | 12:57:08 21/12/2025 |
| 199 |  Uniswap v2 |
MANA/WETH | $0.1298 | $3,650.25 | 12:35:47 21/12/2025 |
| 200 | Kanga Exchange |
MANA/USDC | $0.1296 | $3,583.42 | 12:57:08 21/12/2025 |
| 201 |  HyperPay Futures |
MANA/USDT | $0.1296 | $3,491.53 | 13:03:18 21/12/2025 |
| 202 |  PrimeXBT |
MANA/USDT | $0.1295 | $3,470.46 | 13:00:17 21/12/2025 |
| 203 | KuCoin |
MANA/ETH | $0.1296 | $3,090.18 | 12:56:23 21/12/2025 |
| 204 | Coinbase Exchange |
MANA/EUR | $0.1288 | $2,802.44 | 12:57:00 21/12/2025 |
| 205 | P2B |
MANA/BTC | $0.1287 | $2,353.37 | 12:57:11 21/12/2025 |
| 206 | Kraken |
MANA/USDT | $0.1293 | $2,103.88 | 12:59:54 21/12/2025 |
| 207 |  SunX |
MANA/USDT | $0.1295 | $1,973.99 | 13:00:18 21/12/2025 |
| 208 |  ONUS Pro |
MANA/VNDC | $0.1299 | $1,864.40 | 12:57:11 21/12/2025 |
| 209 |  Binance.US |
MANA/USDT | $0.1280 | $1,836.48 | 12:59:53 21/12/2025 |
| 210 | Binance |
MANA/ETH | $0.1305 | $1,723.11 | 12:56:52 21/12/2025 |
| 211 |  Bitlo |
MANA/TRY | $0.1296 | $1,693.34 | 12:54:09 21/12/2025 |
| 212 |  Blynex |
MANA/USDT | $0.1295 | $1,667.79 | 13:00:11 21/12/2025 |
| 213 | Bitso |
MANA/USD | $0.1298 | $1,148.89 | 12:59:54 21/12/2025 |
| 214 |  TRIV |
MANA/IDR | $0.1300 | $1,096.64 | 13:00:15 21/12/2025 |
| 215 | TRIV |
MANA/USDT | $0.1296 | $1,096.30 | 13:00:15 21/12/2025 |
| 216 |  Binance TH |
MANA/USDT | $0.1296 | $1,003.54 | 12:57:10 21/12/2025 |
| 217 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1290 | $961.18 | 09:26:11 21/12/2025 |
| 218 |  Gate US |
MANA/USDT | $0.1297 | $924.23 | 13:00:11 21/12/2025 |
| 219 |  Coins.ph |
MANA/PHP | $0.2505 | $765.29 | 13:00:13 21/12/2025 |
| 220 |  BTC Markets |
MANA/AUD | $0.1530 | $765.04 | 13:00:08 21/12/2025 |
| 221 |  Young Platform |
MANA/EUR | $0.1307 | $733.01 | 07:09:09 21/12/2025 |
| 222 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1297 | $716.47 | 12:05:23 21/12/2025 |
| 223 |  LATOKEN |
MANA/USDT | $0.2134 | $672.85 | 12:57:11 21/12/2025 |
| 224 |  zondacrypto |
MANA/USDC | $0.1270 | $647.88 | 12:54:08 21/12/2025 |
| 225 | OKX |
MANA/EUR | $0.1312 | $570.99 | 12:56:23 21/12/2025 |
| 226 | BYDFi |
MANA/USDT | $0.1297 | $478.89 | 13:00:17 21/12/2025 |
| 227 | HitBTC |
MANA/BTC | $0.1296 | $456.76 | 12:57:11 21/12/2025 |
| 228 | FMFW.io |
MANA/BTC | $0.1296 | $456.39 | 13:00:09 21/12/2025 |
| 229 |  Bitbank |
MANA/JPY | $0.1288 | $442.92 | 12:57:09 21/12/2025 |
| 230 | P2B |
MANA/ETH | $0.1296 | $322.28 | 12:57:11 21/12/2025 |
| 231 | Crypto.com Exchange |
MANA/USDT | $0.1298 | $314.32 | 12:54:08 21/12/2025 |
| 232 |  WazirX |
MANA/INR | $0.1395 | $269.91 | 13:00:12 21/12/2025 |
| 233 |  Bancor Network |
MANA/BNT | $0.3259 | $224.81 | 12:57:08 21/12/2025 |
| 234 |  Tokocrypto |
MANA/USDT | $0.1296 | $222.26 | 12:57:11 21/12/2025 |
| 235 |  Coinone |
MANA/KRW | $0.1294 | $201.80 | 12:59:53 21/12/2025 |
| 236 |  Coincheck |
MANA/JPY | $0.1272 | $190.83 | 12:57:08 21/12/2025 |
| 237 |  Flipster |
MANA/USDT | $0.1295 | $166.36 | 13:00:17 21/12/2025 |
| 238 |  ZebPay |
MANA/INR | $0.1334 | $159.93 | 12:54:11 21/12/2025 |
| 239 |  Unocoin |
MANA/INR | $0.1340 | $144.44 | 12:57:12 21/12/2025 |
| 240 |  Independent Reserve |
MANA/AUD | $0.1339 | $103.30 | 13:00:08 21/12/2025 |
| 241 |  MAX Exchange |
MANA/TWD | $0.1329 | $94.82 | 12:57:09 21/12/2025 |
| 242 |  GOPAX |
MANA/KRW | $0.1355 | $81.99 | 13:00:12 21/12/2025 |
| 243 | WazirX |
MANA/USDT | $0.1277 | $77.43 | 13:00:12 21/12/2025 |
| 244 |  Raydium |
MANA/USDC | $0.1279 | $75.65 | 22:19:31 19/12/2025 |
| 245 |  Bitstamp by Robinhood |
MANA/EUR | $0.1405 | $73.89 | 12:59:53 21/12/2025 |
| 246 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,984.58 | $54.38 | 10:00:59 21/12/2025 |
| 247 | Crypto.com Exchange |
MANA/USD | $0.1298 | $51.37 | 12:51:17 21/12/2025 |
| 248 |  ChangeNOW |
MANA/BTC | $0.1306 | $39.23 | 13:00:08 21/12/2025 |
| 249 |  Ndax |
MANA/CAD | $0.1298 | $38.95 | 13:00:09 21/12/2025 |
| 250 |  Bitcoiva |
MANA/USDT | $0.1296 | $35.74 | 13:00:10 21/12/2025 |
| 251 | Bitcoiva |
MANA/INR | $0.1338 | $27.42 | 13:00:10 21/12/2025 |
| 252 |  CEX.IO |
MANA/EUR | $0.1311 | $20.68 | 12:57:12 21/12/2025 |
| 253 |  NovaDAX |
MANA/BRL | $0.1309 | $19.37 | 13:00:07 21/12/2025 |
| 254 | CEX.IO |
MANA/USD | $0.1297 | $16.65 | 12:57:12 21/12/2025 |
| 255 | CEX.IO |
MANA/USDT | $0.1297 | $16.26 | 12:57:12 21/12/2025 |
| 256 | Independent Reserve |
MANA/SGD | $0.1346 | $3.88 | 13:00:08 21/12/2025 |
| 257 |  Giottus |
MANA/INR | $0.1407 | $2.11 | 12:42:08 21/12/2025 |
| 258 | Coinbase Exchange |
MANA/ETH | $0.1275 | $1.94 | 12:57:00 21/12/2025 |
| 259 |  CoinDCX |
MANA/USDT | $0.1295 | $0.6460 | 12:54:11 21/12/2025 |
| 260 |  Korbit |
MANA/KRW | $0.1282 | $0.1282 | 12:57:10 21/12/2025 |
| 261 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 12:57:11 21/12/2025 |
| 262 | Bitstamp by Robinhood |
MANA/USD | $0.1300 | $0 | 12:59:53 21/12/2025 |
| 263 | Independent Reserve |
MANA/NZD | $0.1346 | $0 | 13:00:08 21/12/2025 |
| 264 | Independent Reserve |
MANA/USD | $0.1346 | $0 | 13:00:08 21/12/2025 |
| 265 | OKX |
MANA/USD | $0.1255 | $0 | 12:56:23 21/12/2025 |
| 266 | Upbit |
MANA/BTC | $0.1324 | $0 | 12:56:23 21/12/2025 |
| 267 |  Bitbns |
MANA/INR | $0.1451 | $0 | 12:54:07 21/12/2025 |
| 268 |  Coinmetro |
MANA/USDT | $0.09518 | $0 | 13:00:09 21/12/2025 |
| 269 |  CoinJar |
MANA/AUD | $0.1287 | $0 | 12:57:43 21/12/2025 |
| 270 | CoinJar |
MANA/EUR | $0.5805 | $0 | 12:57:43 21/12/2025 |
| 271 | CoinJar |
MANA/GBP | $0.1692 | $0 | 12:57:43 21/12/2025 |
| 272 | CoinJar |
MANA/USD | $0.1284 | $0 | 12:57:43 21/12/2025 |
| 273 | CoinJar |
MANA/USDC | $0.1664 | $0 | 12:57:43 21/12/2025 |
| 274 | Tokocrypto |
MANA/BTC | $0.1295 | $0 | 12:57:11 21/12/2025 |
| 275 |  digitalexchange.id |
MANA/IDR | $0.1300 | $0 | 13:00:11 21/12/2025 |
| 276 | Giottus |
MANA/USDT | $0.1299 | $0 | 12:42:08 21/12/2025 |
| 277 | Bitazza |
MANA/THB | $0.1240 | $0 | 13:00:12 21/12/2025 |
| 278 | BIT |
MANA/USDT | $0.3100 | $0 | 06:56:57 16/12/2025 |
| 279 | WOO X |
MANA/USDT | $0.1297 | $0 | 12:54:07 21/12/2025 |
| 280 |  dYdX v4 |
MANA/USD | $0.1279 | $0 | 13:04:18 21/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 21/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,926,624 với tỷ giá $0.1295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.