Decentraland MANA
Xếp hạng #152
04:14:00 19/07/2026
Giá Decentraland (MANA)
$0.06972 -3.84%
0.000001078 BTC
1,847 VND
Thấp: $0.06969
Cao: $0.07462
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06955 | $38,004,790 | 04:00:15 19/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,817,359 | 03:57:15 19/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06962 | $5,238,878 | 04:03:16 19/07/2026 |
| 4 |  Ju.com |
MANA/USDT | $0.06975 | $4,754,304 | 14:15:16 13/07/2026 |
| 5 |  Batonex |
MANA/USDT | $0.06955 | $4,431,013 | 04:00:16 19/07/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06963 | $4,061,877 | 04:03:17 19/07/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.06963 | $4,061,866 | 04:03:16 19/07/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.06964 | $3,994,371 | 03:57:15 19/07/2026 |
| 9 |  Binance |
MANA/USDT | $0.06958 | $3,856,024 | 03:54:16 19/07/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.06955 | $3,377,818 | 03:54:15 19/07/2026 |
| 11 |  LBank |
MANA/USDT | $0.06962 | $2,997,340 | 03:57:17 19/07/2026 |
| 12 |  BTSE |
MANA/USDT | $0.06945 | $2,782,850 | 03:48:15 19/07/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.06959 | $2,716,994 | 04:03:15 19/07/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.06945 | $2,711,770 | 04:00:15 19/07/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.06955 | $1,737,832 | 03:57:15 19/07/2026 |
| 16 |  YEX |
MANA/USDT | $0.06963 | $1,669,458 | 04:03:16 19/07/2026 |
| 17 |  CoinChief |
MANA/USDT | $0.06975 | $1,525,581 | 03:57:12 19/07/2026 |
| 18 |  Bybit |
MANA/USDT | $0.06961 | $1,339,310 | 03:54:16 19/07/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06963 | $1,321,394 | 03:57:17 19/07/2026 |
| 20 |  BitDelta |
MANA/USDT | $0.06985 | $1,296,739 | 03:57:10 19/07/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06975 | $1,271,501 | 03:57:15 19/07/2026 |
| 22 |  BiKing |
MANA/USDT | $0.06957 | $1,244,975 | 04:00:16 19/07/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.06975 | $1,026,481 | 03:59:23 19/07/2026 |
| 24 |  MEXC |
MANA/USDT | $0.06963 | $850,200 | 03:57:15 19/07/2026 |
| 25 |  Ourbit |
MANA/USDT | $0.06962 | $801,973 | 03:57:17 19/07/2026 |
| 26 | YEX |
MANA/USDT | $0.06975 | $740,860 | 04:03:11 19/07/2026 |
| 27 |  HTX |
MANA/USDT | $0.07045 | $705,321 | 03:59:54 19/07/2026 |
| 28 |  CRMClick |
MANA/USDT | $0.07035 | $702,805 | 04:03:12 19/07/2026 |
| 29 | Binance |
MANA/USDT | $0.06975 | $681,220 | 03:56:54 19/07/2026 |
| 30 | BiKing |
MANA/USDT | $0.06975 | $677,641 | 04:03:08 19/07/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.06955 | $661,464 | 04:00:10 19/07/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.06961 | $653,099 | 03:57:20 19/07/2026 |
| 33 |  Toobit |
MANA/USDT | $0.06960 | $622,434 | 03:57:16 19/07/2026 |
| 34 |  WhiteBIT |
MANA/USDT | $0.06953 | $562,768 | 03:54:15 19/07/2026 |
| 35 |  ASTX |
MANA/USDT | $0.06964 | $551,102 | 04:03:16 19/07/2026 |
| 36 |  BitMart |
MANA/USDT | $0.06975 | $447,172 | 03:57:12 19/07/2026 |
| 37 |  Zoomex |
MANA/USDT | $0.06963 | $401,409 | 03:57:15 19/07/2026 |
| 38 |  BloFin |
MANA/USDT | $0.06955 | $400,054 | 03:54:11 19/07/2026 |
| 39 |  Phemex |
MANA/USDT | $0.06995 | $395,003 | 03:57:10 19/07/2026 |
| 40 |  Coinlocally |
MANA/USDT | $0.07071 | $392,217 | 13:48:07 14/07/2026 |
| 41 | TruBit Pro Exchange |
MANA/USDT | $0.06975 | $388,521 | 04:00:08 19/07/2026 |
| 42 |  Bitbaby |
MANA/USDT | $0.06965 | $372,094 | 04:03:15 19/07/2026 |
| 43 |  BitGW Exchange |
MANA/USDT | $0.06976 | $356,814 | 04:03:13 19/07/2026 |
| 44 | BVOX |
MANA/USDT | $0.06975 | $353,640 | 03:57:11 19/07/2026 |
| 45 |  FameEX |
MANA/USDT | $0.06961 | $341,672 | 03:57:20 19/07/2026 |
| 46 |  BTCC |
MANA/USDT | $0.06965 | $340,885 | 03:57:08 19/07/2026 |
| 47 |  OKX |
MANA/USDT | $0.06971 | $337,779 | 03:56:54 19/07/2026 |
| 48 |  4E |
MANA/USDT | $0.06965 | $335,523 | 04:00:11 19/07/2026 |
| 49 | Phemex |
MANA/USDT | $0.06975 | $330,390 | 03:57:16 19/07/2026 |
| 50 |  Paribu |
MANA/TRY | $0.06977 | $320,410 | 04:02:53 19/07/2026 |
| 51 | CoinW |
MANA/USDT | $0.06975 | $319,577 | 03:57:07 19/07/2026 |
| 52 |  BitradeX |
MANA/USDT | $0.06975 | $301,571 | 03:57:07 19/07/2026 |
| 53 |  Bitbase |
MANA/USDT | $0.06959 | $299,997 | 03:54:27 19/07/2026 |
| 54 |  BtcTurk | Kripto |
MANA/TRY | $0.06966 | $282,445 | 03:57:53 19/07/2026 |
| 55 |  YUBIT |
MANA/USDT | $0.06975 | $273,822 | 03:57:11 19/07/2026 |
| 56 | LBank |
MANA/USDT | $0.06976 | $273,141 | 03:57:11 19/07/2026 |
| 57 |  CriptoSwaps |
MANA/USDT | $0.06975 | $267,861 | 04:03:09 19/07/2026 |
| 58 | BlockFin |
MANA/USDT | $0.06965 | $265,457 | 04:03:24 19/07/2026 |
| 59 |  Websea |
MANA/USDT | $0.06975 | $262,392 | 03:57:08 19/07/2026 |
| 60 |  Bitazza |
MANA/USDT | $0.06975 | $248,292 | 04:03:19 19/07/2026 |
| 61 |  Cofinex |
MANA/USDT | $0.06955 | $247,975 | 04:03:15 19/07/2026 |
| 62 |  Bitget |
MANA/USDT | $0.06965 | $246,705 | 03:54:15 19/07/2026 |
| 63 |  x.me Exchange |
MANA/USDT | $0.06956 | $240,544 | 04:00:18 19/07/2026 |
| 64 |  Pionex |
MANA/USDT | $0.06985 | $237,378 | 03:57:07 19/07/2026 |
| 65 | Hotcoin |
MANA/USDT | $0.06975 | $231,271 | 03:57:07 19/07/2026 |
| 66 | WhiteBIT |
MANA/USDT | $0.06956 | $222,695 | 03:54:10 19/07/2026 |
| 67 |  GroveX |
MANA/USDT | $0.06975 | $221,949 | 04:03:11 19/07/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.06965 | $220,650 | 04:00:16 19/07/2026 |
| 69 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,408 | 04:03:16 19/07/2026 |
| 70 | Tapbit |
MANA/USDT | $0.06975 | $218,360 | 03:57:11 19/07/2026 |
| 71 |  Bitunix |
MANA/USDT | $0.06966 | $211,719 | 03:57:17 19/07/2026 |
| 72 |  Picol |
MANA/USDT | $0.06985 | $208,469 | 04:03:11 19/07/2026 |
| 73 |  Tothemoon |
MANA/USD | $0.06971 | $205,316 | 04:00:15 19/07/2026 |
| 74 |  XT.COM |
MANA/USDT | $0.06975 | $204,111 | 03:57:12 19/07/2026 |
| 75 |  Kraken |
MANA/USD | $0.06964 | $198,905 | 03:59:23 19/07/2026 |
| 76 |  Upbit |
MANA/KRW | $0.06922 | $194,087 | 03:56:23 19/07/2026 |
| 77 | Binance |
MANA/TRY | $0.06979 | $186,074 | 03:56:54 19/07/2026 |
| 78 |  Bitrue |
MANA/USDT | $0.06962 | $183,179 | 03:57:17 19/07/2026 |
| 79 |  KTX |
MANA/USDT | $0.06985 | $178,538 | 04:03:11 19/07/2026 |
| 80 |  EasiCoin |
MANA/USDT | $0.06945 | $177,060 | 04:03:16 19/07/2026 |
| 81 | YUBIT |
MANA/USDT | $0.06962 | $170,505 | 03:57:15 19/07/2026 |
| 82 | Bitbase |
MANA/USDT | $0.06985 | $151,757 | 03:57:12 19/07/2026 |
| 83 |  Gate |
MANA/USDT | $0.06958 | $146,670 | 03:54:19 19/07/2026 |
| 84 |  Binance TR |
MANA/TRY | $0.06979 | $145,163 | 03:57:10 19/07/2026 |
| 85 | Toobit |
MANA/USDT | $0.06975 | $140,111 | 03:57:11 19/07/2026 |
| 86 | Phemex |
MANA/USDC | $0.06969 | $128,584 | 03:57:10 19/07/2026 |
| 87 |  KuCoin |
MANA/USDT | $0.06965 | $120,625 | 03:57:18 19/07/2026 |
| 88 | Ourbit |
MANA/USDT | $0.06985 | $107,602 | 03:57:08 19/07/2026 |
| 89 | Biconomy.com |
MANA/USDT | $0.06975 | $106,167 | 03:57:09 19/07/2026 |
| 90 | Bybit |
MANA/USDT | $0.06970 | $101,826 | 03:54:11 19/07/2026 |
| 91 | OrangeX |
MANA/USDT | $0.06976 | $100,859 | 03:54:11 19/07/2026 |
| 92 |  ICRYPEX |
MANA/USDT | $0.06835 | $99,168.25 | 04:00:09 19/07/2026 |
| 93 | DigiFinex |
MANA/USDT | $0.06975 | $94,940.24 | 03:57:11 19/07/2026 |
| 94 | Bitunix |
MANA/USDT | $0.06975 | $79,631.10 | 03:57:11 19/07/2026 |
| 95 |  BitKan |
MANA/USDT | $0.06975 | $76,793.50 | 04:03:08 19/07/2026 |
| 96 |  Coinbase Exchange |
MANA/USD | $0.06980 | $74,333.51 | 03:56:59 19/07/2026 |
| 97 | x.me Exchange |
MANA/USDT | $0.06965 | $67,812.42 | 04:00:12 19/07/2026 |
| 98 | ASTX |
MANA/USDT | $0.06975 | $67,631.66 | 04:03:12 19/07/2026 |
| 99 |  CoinTR |
MANA/USDT | $0.06985 | $66,153.33 | 04:03:07 19/07/2026 |
| 100 |  MGBX |
MANA/USDT | $0.06956 | $64,299.11 | 03:57:17 19/07/2026 |
| 101 | CoinTR |
MANA/TRY | $0.06958 | $63,751.92 | 04:03:07 19/07/2026 |
| 102 |  Bullish |
MANA/USDC | $0.06989 | $62,572.86 | 03:57:07 19/07/2026 |
| 103 |  LATOKEN |
MANA/USDT | $0.06957 | $62,076.03 | 03:57:09 19/07/2026 |
| 104 |  SuperEx |
MANA/USDT | $0.06979 | $61,061.54 | 03:57:13 19/07/2026 |
| 105 |  BigONE |
MANA/USDT | $0.07002 | $59,389.80 | 03:57:07 19/07/2026 |
| 106 | Bitrue |
MANA/USDT | $0.06975 | $58,721.71 | 03:57:12 19/07/2026 |
| 107 | MEXC |
MANA/USDT | $0.06979 | $55,832.59 | 03:57:07 19/07/2026 |
| 108 |  CoinUp.io |
MANA/USDT | $0.06975 | $55,029.16 | 03:57:16 19/07/2026 |
| 109 |  WEEX |
MANA/USDT | $0.06975 | $53,953.23 | 03:57:11 19/07/2026 |
| 110 |  XXKK |
MANA/USDT | $0.06978 | $53,556.51 | 04:03:11 19/07/2026 |
| 111 | Cofinex |
MANA/USDT | $0.06980 | $50,162.69 | 04:03:11 19/07/2026 |
| 112 |  BingX |
MANA/USDT | $0.06975 | $45,983.03 | 03:57:10 19/07/2026 |
| 113 |  BitTap |
MANA/USDT | $0.06955 | $44,582.55 | 04:03:16 19/07/2026 |
| 114 | KuCoin |
MANA/USDT | $0.06978 | $41,871.24 | 03:59:23 19/07/2026 |
| 115 |  BYDFi |
MANA/USDT | $0.06975 | $40,858.27 | 04:00:07 19/07/2026 |
| 116 | Bitrue |
MANA/USDC | $0.06989 | $40,657.02 | 03:57:12 19/07/2026 |
| 117 | BtcTurk | Kripto |
MANA/USDT | $0.06985 | $37,641.40 | 03:57:53 19/07/2026 |
| 118 | Bitrue |
MANA/XRP | $0.06975 | $36,350.34 | 03:57:12 19/07/2026 |
| 119 |  XBO.com |
MANA/USDT | $0.06970 | $35,903.65 | 04:03:07 19/07/2026 |
| 120 | Pionex |
MANA/USDT | $0.06955 | $35,752.51 | 03:57:16 19/07/2026 |
| 121 |  Blynex |
MANA/USDT | $0.06976 | $35,044.95 | 03:48:07 19/07/2026 |
| 122 |  KCEX |
MANA/USDT | $0.06985 | $35,023.62 | 03:57:10 19/07/2026 |
| 123 |  Bitcastle |
MANA/USDT | $0.06985 | $33,993.11 | 04:03:10 19/07/2026 |
| 124 | WhiteBIT |
MANA/EUR | $0.06954 | $33,719.31 | 03:54:10 19/07/2026 |
| 125 |  LeveX |
MANA/USDT | $0.06963 | $33,675.75 | 04:03:15 19/07/2026 |
| 126 | WhiteBIT |
MANA/TRY | $0.06960 | $33,481.79 | 03:54:10 19/07/2026 |
| 127 |  HitBTC |
MANA/USDT | $0.06974 | $33,238.19 | 04:00:07 19/07/2026 |
| 128 |  FMFW.io |
MANA/USD | $0.06974 | $33,238.19 | 04:00:08 19/07/2026 |
| 129 |  Mandala Exchange |
MANA/USDT | $0.06970 | $33,100.17 | 04:03:15 19/07/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.06970 | $33,100.09 | 04:03:11 19/07/2026 |
| 131 | Zoomex |
MANA/USDT | $0.06970 | $30,547.82 | 03:54:12 19/07/2026 |
| 132 | Bitbaby |
MANA/USDT | $0.06975 | $30,230.55 | 04:03:10 19/07/2026 |
| 133 |  Nonkyc.io Exchange |
MANA/USDT | $0.06992 | $28,467.23 | 04:00:11 19/07/2026 |
| 134 | BloFin |
MANA/USDT | $0.06955 | $27,825.28 | 03:54:26 19/07/2026 |
| 135 |  Hibt |
MANA/USDT | $0.06965 | $26,997.93 | 03:57:10 19/07/2026 |
| 136 |  BiFinance |
MANA/USDT | $0.06975 | $25,829.44 | 03:57:11 19/07/2026 |
| 137 |  Bithumb |
MANA/KRW | $0.06922 | $24,303.13 | 03:59:53 19/07/2026 |
| 138 | WHXEX |
MANA/USDT | $0.06975 | $24,167.44 | 04:03:07 19/07/2026 |
| 139 | Koinbay |
MANA/USDT | $0.06975 | $23,870.14 | 03:57:09 19/07/2026 |
| 140 | BITmarkets |
MANA/USD | $0.06990 | $22,698.73 | 04:00:07 19/07/2026 |
| 141 | Bitget |
MANA/USDT | $0.06975 | $21,969.01 | 03:54:52 19/07/2026 |
| 142 | B2Z Exchange |
MANA/USD | $0.06990 | $21,874.97 | 04:03:07 19/07/2026 |
| 143 |  Bitvavo |
MANA/EUR | $0.06977 | $21,637.78 | 03:57:11 19/07/2026 |
| 144 | BITmarkets |
MANA/USDT | $0.06975 | $21,591.29 | 04:00:07 19/07/2026 |
| 145 |  Foxbit |
MANA/BRL | $0.07050 | $21,494.53 | 04:00:08 19/07/2026 |
| 146 | BTSE |
MANA/USDT | $0.06975 | $21,375.23 | 03:48:07 19/07/2026 |
| 147 | B2Z Exchange |
MANA/USDT | $0.06985 | $20,897.04 | 04:03:07 19/07/2026 |
| 148 |  Coinstore |
MANA/USDT | $0.06965 | $20,539.81 | 03:57:07 19/07/2026 |
| 149 |  Bit2Me |
MANA/EUR | $0.06997 | $20,168.63 | 04:00:10 19/07/2026 |
| 150 | Kraken |
MANA/EUR | $0.06997 | $19,819.67 | 03:59:54 19/07/2026 |
| 151 |  CoinEx |
MANA/USDT | $0.06978 | $15,569.28 | 03:59:53 19/07/2026 |
| 152 |  ZKE |
MANA/USDT | $0.06975 | $14,500.47 | 04:03:09 19/07/2026 |
| 153 |  Deepcoin |
MANA/USDT | $0.06980 | $14,219.92 | 03:57:07 19/07/2026 |
| 154 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,591.99 | 04:03:08 19/07/2026 |
| 155 |  Koinpark |
MANA/INR | $0.07258 | $13,533.50 | 03:57:08 19/07/2026 |
| 156 |  Tokocrypto |
MANA/USDT | $0.06975 | $12,437.63 | 03:57:12 19/07/2026 |
| 157 |  Bitso |
MANA/MXN | $0.06995 | $10,836.25 | 03:59:56 19/07/2026 |
| 158 |  Bitkub |
MANA/THB | $0.06965 | $10,288.40 | 03:57:07 19/07/2026 |
| 159 | Mandala Exchange |
MANA/USDT | $0.06965 | $10,054.49 | 03:57:15 19/07/2026 |
| 160 | HitBTC |
MANA/USDT | $0.06965 | $10,043.46 | 04:00:15 19/07/2026 |
| 161 | Gleec BTC |
MANA/USDT | $0.06965 | $10,038.10 | 04:03:15 19/07/2026 |
| 162 | CriptoSwaps |
MANA/BTC | $0.09503 | $9,745.87 | 04:03:09 19/07/2026 |
| 163 | Koinpark |
MANA/USDT | $0.06975 | $9,090.57 | 03:57:08 19/07/2026 |
| 164 | MGBX |
MANA/USDT | $0.06975 | $8,739.14 | 03:57:08 19/07/2026 |
| 165 |  Coincall |
MANA/USD | $0.06958 | $8,466.16 | 04:06:15 19/07/2026 |
| 166 | Bitso |
MANA/USD | $0.06986 | $8,422.85 | 03:59:56 19/07/2026 |
| 167 |  SunX |
MANA/USDT | $0.06964 | $5,115.19 | 04:03:18 19/07/2026 |
| 168 |  SecondBTC |
MANA/USDT | $0.06985 | $4,340.91 | 04:00:15 19/07/2026 |
| 169 | Kraken |
MANA/USDT | $0.06995 | $3,547.08 | 03:59:54 19/07/2026 |
| 170 |  Uniswap v2 |
MANA/WETH | $0.07008 | $3,524.38 | 03:06:35 19/07/2026 |
| 171 |  Azbit |
MANA/USDT | $0.06980 | $3,450.45 | 03:57:07 19/07/2026 |
| 172 |  Bybit EU |
MANA/USDC | $0.07020 | $3,307.06 | 04:03:08 19/07/2026 |
| 173 | Coinbase Exchange |
MANA/EUR | $0.06977 | $3,034.83 | 03:56:59 19/07/2026 |
| 174 |  Bitcoiva |
MANA/INR | $0.07187 | $2,937.99 | 04:03:07 19/07/2026 |
| 175 | OKX |
MANA/USDC | $0.06973 | $2,913.23 | 03:56:54 19/07/2026 |
| 176 | Gate |
MANA/USDT | $0.06983 | $2,539.45 | 03:56:54 19/07/2026 |
| 177 | CoinEx |
MANA/BTC | $0.07087 | $2,503.24 | 03:59:23 19/07/2026 |
| 178 |  HyperPay Futures |
MANA/USDT | $0.06957 | $2,324.42 | 04:06:17 19/07/2026 |
| 179 | BITmarkets |
MANA/USDC | $0.06989 | $1,887.14 | 04:00:07 19/07/2026 |
| 180 | B2Z Exchange |
MANA/USDC | $0.06989 | $1,822.81 | 04:03:07 19/07/2026 |
| 181 |  Kanga Exchange |
MANA/USDC | $0.06976 | $1,616.36 | 03:57:07 19/07/2026 |
| 182 |  Aster |
MANA/USDT | $0.06985 | $1,606.63 | 03:54:15 19/07/2026 |
| 183 |  Ulink |
MANA/USDT | $0.06964 | $1,479.14 | 04:03:18 19/07/2026 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.06997 | $1,341.52 | 03:57:11 19/07/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.06955 | $1,314.49 | 04:03:16 19/07/2026 |
| 186 | Bitcoiva |
MANA/USDT | $0.06975 | $1,157.18 | 04:03:07 19/07/2026 |
| 187 | OKX |
MANA/EUR | $0.06973 | $1,085.41 | 03:56:54 19/07/2026 |
| 188 |  Bancor Network |
MANA/BNT | $0.07103 | $976.93 | 03:57:12 19/07/2026 |
| 189 |  Gemini |
MANA/USD | $0.06884 | $895.70 | 03:59:53 19/07/2026 |
| 190 |  Flipster |
MANA/USDT | $0.06952 | $864.81 | 04:00:15 19/07/2026 |
| 191 | Kraken |
MANA/USDC | $0.07018 | $766.34 | 03:59:23 19/07/2026 |
| 192 |  Coins.ph |
MANA/PHP | $0.2384 | $728.42 | 03:57:11 19/07/2026 |
| 193 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06976 | $697.60 | 03:19:23 19/07/2026 |
| 194 | Kanga Exchange |
MANA/USDT | $0.06975 | $635.53 | 03:57:07 19/07/2026 |
| 195 | KuCoin |
MANA/ETH | $0.06960 | $595.56 | 03:59:23 19/07/2026 |
| 196 |  Bitbank |
MANA/JPY | $0.07028 | $542.59 | 03:57:09 19/07/2026 |
| 197 |  TRIV |
MANA/IDR | $0.06995 | $522.27 | 04:03:14 19/07/2026 |
| 198 | TRIV |
MANA/USDT | $0.06975 | $520.57 | 04:03:14 19/07/2026 |
| 199 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06993 | $500.52 | 01:25:11 19/07/2026 |
| 200 |  Bitlo |
MANA/TRY | $0.07000 | $463.09 | 03:54:07 19/07/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,858.17 | $404.07 | 02:06:11 19/07/2026 |
| 202 | BITmarkets |
MANA/IDR | $0.07001 | $378.89 | 04:00:07 19/07/2026 |
| 203 |  Independent Reserve |
MANA/AUD | $0.07738 | $328.83 | 04:00:11 19/07/2026 |
| 204 | Bybit |
MANA/USDC | $0.07014 | $291.11 | 03:54:11 19/07/2026 |
| 205 |  Ndax |
MANA/CAD | $0.07407 | $285.32 | 04:03:07 19/07/2026 |
| 206 |  Dzengi.com |
MANA/USD | $0.06948 | $232.37 | 04:03:11 19/07/2026 |
| 207 | Crypto.com Exchange |
MANA/USD | $0.06990 | $205.39 | 02:24:25 19/07/2026 |
| 208 |  Binance TH |
MANA/USDT | $0.06975 | $190.09 | 03:57:11 19/07/2026 |
| 209 | Bitazza |
MANA/THB | $0.06978 | $188.84 | 04:03:19 19/07/2026 |
| 210 |  dYdX v4 |
MANA/USD | $0.08600 | $159.29 | 04:07:17 19/07/2026 |
| 211 |  Binance.US |
MANA/USDT | $0.06965 | $77.22 | 03:59:53 19/07/2026 |
| 212 |  Raydium |
MANA/USDC | $0.07135 | $73.29 | 22:11:29 18/07/2026 |
| 213 |  Indodax |
MANA/IDR | $0.06794 | $62.27 | 04:02:24 19/07/2026 |
| 214 |  Coincheck |
MANA/JPY | $0.06956 | $52.10 | 03:57:11 19/07/2026 |
| 215 |  GOPAX |
MANA/KRW | $0.1290 | $50.00 | 04:03:12 19/07/2026 |
| 216 |  WazirX |
MANA/INR | $0.07050 | $37.82 | 04:03:08 19/07/2026 |
| 217 | WazirX |
MANA/USDT | $0.06926 | $31.60 | 04:03:08 19/07/2026 |
| 218 |  CEX.IO |
MANA/USDT | $0.06981 | $27.50 | 03:57:12 19/07/2026 |
| 219 | HitBTC |
MANA/BTC | $0.06998 | $21.04 | 04:00:07 19/07/2026 |
| 220 | FMFW.io |
MANA/BTC | $0.06998 | $21.04 | 04:00:08 19/07/2026 |
| 221 | CEX.IO |
MANA/USD | $0.06987 | $20.45 | 03:57:12 19/07/2026 |
| 222 | CEX.IO |
MANA/EUR | $0.07001 | $17.90 | 03:57:12 19/07/2026 |
| 223 |  ShibaSwap |
MANA/WETH | $0.07030 | $16.37 | 03:06:35 19/07/2026 |
| 224 |  Coinone |
MANA/KRW | $0.06996 | $16.02 | 03:59:53 19/07/2026 |
| 225 |  Young Platform |
MANA/EUR | $0.06979 | $14.58 | 04:03:11 19/07/2026 |
| 226 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 20:06:08 15/07/2026 |
| 227 |  EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 20:06:10 15/07/2026 |
| 228 |  ZebPay |
MANA/INR | $0.07164 | $5.90 | 04:03:08 19/07/2026 |
| 229 | Upbit |
MANA/BTC | $0.07301 | $3.29 | 03:56:23 19/07/2026 |
| 230 |  Unocoin |
MANA/INR | $0.06726 | $2.07 | 04:00:13 19/07/2026 |
| 231 | EXMO.ME |
MANA/USDT | $0.06994 | $2.04 | 20:18:11 15/07/2026 |
| 232 | EXMO |
MANA/USDT | $0.06994 | $2.04 | 20:18:10 15/07/2026 |
| 233 | HitBTC |
MANA/USDC | $0.06911 | $0 | 04:00:07 19/07/2026 |
| 234 |  Bitstamp by Robinhood |
MANA/EUR | $0.06405 | $0 | 03:59:23 19/07/2026 |
| 235 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 03:59:53 19/07/2026 |
| 236 | Independent Reserve |
MANA/NZD | $0.07778 | $0 | 04:00:11 19/07/2026 |
| 237 | Independent Reserve |
MANA/SGD | $0.07777 | $0 | 04:00:11 19/07/2026 |
| 238 | Independent Reserve |
MANA/USD | $0.07777 | $0 | 04:00:11 19/07/2026 |
| 239 |  Korbit |
MANA/KRW | $0.06855 | $0 | 04:00:10 19/07/2026 |
| 240 |  BTC Markets |
MANA/AUD | $0.07266 | $0 | 04:00:09 19/07/2026 |
| 241 |  Bitbns |
MANA/INR | $0.07243 | $0 | 04:03:07 19/07/2026 |
| 242 |  Coinmetro |
MANA/USDT | $0.07362 | $0 | 04:03:08 19/07/2026 |
| 243 |  CoinJar |
MANA/AUD | $0.07490 | $0 | 04:00:28 19/07/2026 |
| 244 | CoinJar |
MANA/GBP | $0.07663 | $0 | 04:00:28 19/07/2026 |
| 245 | CoinJar |
MANA/USD | $0.07696 | $0 | 04:00:28 19/07/2026 |
| 246 | CoinJar |
MANA/USDC | $0.07441 | $0 | 04:00:28 19/07/2026 |
| 247 |  MAX Exchange |
MANA/TWD | $0.07176 | $0 | 03:57:08 19/07/2026 |
| 248 |  CoinDCX |
MANA/USDT | $0.06965 | $0 | 04:00:10 19/07/2026 |
| 249 |  Giottus |
MANA/INR | $0.07501 | $0 | 04:00:09 19/07/2026 |
| 250 | Giottus |
MANA/USDT | $0.06965 | $0 | 04:00:09 19/07/2026 |
| 251 |  WOO X |
MANA/USDT | $0.06955 | $0 | 04:00:15 19/07/2026 |
| 252 | WOO X |
MANA/USDT | $0.06975 | $0 | 04:00:09 19/07/2026 |
| 253 | Coinlocally |
MANA/USDT | $0.07068 | $0 | 08:57:16 16/07/2026 |
| 254 | EasiCoin |
MANA/USDT | $0.06944 | $0 | 16:57:11 16/07/2026 |
| 255 |  ADEN |
MANA/USDT | $0.06958 | $0 | 04:06:52 19/07/2026 |
| 256 |  Gate US |
MANA/USDT | $0.06977 | $0 | 04:03:11 19/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 19/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,004,790 với tỷ giá $0.06955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.