Decentraland MANA
Xếp hạng #136
04:03:00 14/01/2026
Giá Decentraland (MANA)
$0.1467 8.01%
0.000001553 BTC
3,901 VND
Thấp: $0.1341
Cao: $0.1478
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1476 | $48,015,594 | 03:00:15 14/01/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1475 | $30,996,423 | 03:00:17 14/01/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4858 | $15,614,279 | 02:54:15 14/01/2026 |
| 4 |  Binance |
MANA/USDT | $0.1474 | $15,089,868 | 02:54:16 14/01/2026 |
| 5 |  BTCC |
MANA/USDT | $0.1475 | $12,788,645 | 02:57:16 14/01/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.1477 | $12,256,885 | 02:57:15 14/01/2026 |
| 7 |  FameEX |
MANA/USDT | $0.1474 | $12,187,834 | 02:57:17 14/01/2026 |
| 8 |  Batonex |
MANA/USDT | $0.1475 | $11,158,388 | 03:00:16 14/01/2026 |
| 9 |  CZR Exchange |
MANA/USDT | $0.1474 | $10,144,573 | 02:57:15 14/01/2026 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1474 | $10,136,820 | 03:00:16 14/01/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.1475 | $9,064,489 | 02:57:15 14/01/2026 |
| 12 |  CoinW |
MANA/USDT | $0.1474 | $8,610,191 | 02:57:17 14/01/2026 |
| 13 |  NovaEx |
MANA/USDT | $0.1475 | $6,297,963 | 03:00:16 14/01/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.1474 | $4,933,248 | 02:57:15 14/01/2026 |
| 15 |  BVOX |
MANA/USDT | $0.1476 | $4,897,685 | 02:57:15 14/01/2026 |
| 16 |  OKX |
MANA/USDT | $0.1472 | $4,692,642 | 02:55:51 14/01/2026 |
| 17 |  BiKing |
MANA/USDT | $0.1474 | $4,486,745 | 02:54:18 14/01/2026 |
| 18 |  Tapbit |
MANA/USDT | $0.1475 | $4,159,763 | 02:57:15 14/01/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.1475 | $3,859,498 | 03:00:17 14/01/2026 |
| 20 |  YEX |
MANA/USDT | $0.1475 | $3,827,153 | 03:00:16 14/01/2026 |
| 21 |  Bybit |
MANA/USDT | $0.1474 | $3,717,663 | 02:54:16 14/01/2026 |
| 22 |  Upbit |
MANA/KRW | $0.1470 | $2,943,456 | 02:56:53 14/01/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.1475 | $2,848,086 | 03:00:16 14/01/2026 |
| 24 | BiKing |
MANA/USDT | $0.1472 | $2,690,617 | 02:54:09 14/01/2026 |
| 25 | Binance |
MANA/USDT | $0.1473 | $2,689,860 | 02:56:54 14/01/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.1478 | $2,542,441 | 03:00:09 14/01/2026 |
| 27 |  Echobit |
MANA/USDT | $0.1476 | $2,378,851 | 03:00:10 14/01/2026 |
| 28 |  Bitcoiva |
MANA/USDT | $0.1473 | $2,191,334 | 03:00:13 14/01/2026 |
| 29 | YEX |
MANA/USDT | $0.1475 | $2,158,295 | 03:00:09 14/01/2026 |
| 30 |  Bibox |
MANA/USDT | $0.2515 | $2,033,429 | 03:00:12 14/01/2026 |
| 31 | Coinlocally |
MANA/USDT | $0.1476 | $1,975,994 | 03:00:09 14/01/2026 |
| 32 |  CRMClick |
MANA/USDT | $0.1479 | $1,903,993 | 02:57:13 14/01/2026 |
| 33 |  HTX |
MANA/USDT | $0.1477 | $1,902,735 | 02:59:24 14/01/2026 |
| 34 |  WhiteBIT |
MANA/USDT | $0.1470 | $1,822,401 | 02:54:15 14/01/2026 |
| 35 |  Poloniex |
MANA/USDT | $0.1471 | $1,759,690 | 02:57:07 14/01/2026 |
| 36 |  Bitget |
MANA/USDT | $0.1476 | $1,706,198 | 02:54:15 14/01/2026 |
| 37 |  Cofinex |
MANA/USDT | $0.1473 | $1,704,998 | 03:00:17 14/01/2026 |
| 38 |  Toobit |
MANA/USDT | $0.1475 | $1,558,682 | 02:57:16 14/01/2026 |
| 39 |  YUBIT |
MANA/USDT | $0.1475 | $1,545,219 | 02:57:07 14/01/2026 |
| 40 |  BloFin |
MANA/USDT | $0.1478 | $1,525,743 | 02:54:09 14/01/2026 |
| 41 |  EagleX |
MANA/USDT | $0.1475 | $1,512,663 | 03:00:07 14/01/2026 |
| 42 | CoinW |
MANA/USDT | $0.1473 | $1,504,531 | 02:57:07 14/01/2026 |
| 43 |  BTSE |
MANA/USDT | $0.1476 | $1,466,269 | 02:57:15 14/01/2026 |
| 44 |  Websea |
MANA/USDT | $0.1474 | $1,453,942 | 02:57:15 14/01/2026 |
| 45 |  B2Z Exchange |
MANA/USD | $0.1478 | $1,428,692 | 03:00:16 14/01/2026 |
| 46 |  BITmarkets |
MANA/USDT | $0.1477 | $1,428,417 | 03:00:15 14/01/2026 |
| 47 |  Coinflare |
MANA/USDT | $0.1475 | $1,341,228 | 03:00:15 14/01/2026 |
| 48 |  4E |
MANA/USDT | $0.1474 | $1,330,228 | 02:54:08 14/01/2026 |
| 49 |  GroveX |
MANA/USDT | $0.1474 | $1,297,099 | 03:00:09 14/01/2026 |
| 50 |  Hotcoin |
MANA/USDT | $0.1474 | $1,165,197 | 02:57:18 14/01/2026 |
| 51 |  Phemex |
MANA/USDT | $0.1475 | $1,126,708 | 02:57:16 14/01/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.1473 | $1,114,991 | 02:54:15 14/01/2026 |
| 53 |  Ourbit |
MANA/USDT | $0.1475 | $1,063,325 | 02:57:16 14/01/2026 |
| 54 |  BitbabyExchange |
MANA/USDT | $0.1475 | $987,081 | 02:57:16 14/01/2026 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.1476 | $979,802 | 03:00:16 14/01/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.1474 | $958,818 | 02:57:17 14/01/2026 |
| 57 | BVOX |
MANA/USDT | $0.1473 | $911,572 | 02:57:10 14/01/2026 |
| 58 | Phemex |
MANA/USDT | $0.1477 | $909,514 | 02:57:10 14/01/2026 |
| 59 |  Pionex |
MANA/USDT | $0.1474 | $871,822 | 02:57:09 14/01/2026 |
| 60 |  XT.COM |
MANA/USDT | $0.1474 | $806,684 | 02:57:09 14/01/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.1470 | $804,508 | 02:57:16 14/01/2026 |
| 62 |  Picol |
MANA/USDT | $0.1476 | $768,600 | 03:00:12 14/01/2026 |
| 63 | Hotcoin |
MANA/USDT | $0.1474 | $764,622 | 02:58:14 14/01/2026 |
| 64 |  BitMart |
MANA/USDT | $0.1474 | $751,157 | 02:57:07 14/01/2026 |
| 65 | BlockFin |
MANA/USDT | $0.1476 | $735,072 | 03:00:15 14/01/2026 |
| 66 |  Ekbit |
MANA/USDT | $0.1477 | $709,690 | 03:00:18 14/01/2026 |
| 67 | Ourbit |
MANA/USDT | $0.1474 | $647,026 | 02:54:08 14/01/2026 |
| 68 |  UZX |
MANA/USDT | $0.1475 | $639,804 | 02:57:16 14/01/2026 |
| 69 |  Bitunix |
MANA/USDT | $0.1474 | $630,351 | 02:54:15 14/01/2026 |
| 70 |  LBank |
MANA/USDT | $0.1474 | $573,395 | 02:57:09 14/01/2026 |
| 71 |  KCEX |
MANA/USDT | $0.1474 | $547,820 | 02:57:15 14/01/2026 |
| 72 | OrangeX |
MANA/USDT | $0.1472 | $542,574 | 02:57:12 14/01/2026 |
| 73 |  VOOX Exchange |
MANA/USDT | $0.1475 | $524,655 | 02:57:18 14/01/2026 |
| 74 | WhiteBIT |
MANA/USDT | $0.1474 | $523,449 | 02:57:08 14/01/2026 |
| 75 | TruBit Pro Exchange |
MANA/USDT | $0.1475 | $509,799 | 03:00:11 14/01/2026 |
| 76 | Toobit |
MANA/USDT | $0.1475 | $497,749 | 02:57:11 14/01/2026 |
| 77 |  MEXC |
MANA/USDT | $0.1473 | $496,610 | 02:57:12 14/01/2026 |
| 78 |  CriptoSwaps |
MANA/USDT | $0.1473 | $484,020 | 02:57:09 14/01/2026 |
| 79 |  WEEX |
MANA/USDT | $0.1474 | $452,061 | 02:57:09 14/01/2026 |
| 80 |  KuCoin |
MANA/USDT | $0.1471 | $440,962 | 02:54:27 14/01/2026 |
| 81 | Bybit |
MANA/USDT | $0.1473 | $426,022 | 02:54:11 14/01/2026 |
| 82 | B2Z Exchange |
MANA/USDT | $0.1478 | $407,833 | 03:00:10 14/01/2026 |
| 83 | BITmarkets |
MANA/USDT | $0.1478 | $407,715 | 03:00:08 14/01/2026 |
| 84 | BTSE |
MANA/USDT | $0.1475 | $407,433 | 02:57:09 14/01/2026 |
| 85 |  BitradeX |
MANA/USDT | $0.1473 | $388,610 | 02:57:07 14/01/2026 |
| 86 |  Coinbase Exchange |
MANA/USD | $0.1474 | $371,710 | 02:56:58 14/01/2026 |
| 87 | OKX |
MANA/USDT | $0.1474 | $370,967 | 02:56:54 14/01/2026 |
| 88 |  Gems Trade |
MANA/USDT | $0.1473 | $370,674 | 02:51:11 14/01/2026 |
| 89 |  CoinCatch |
MANA/USDT | $0.1471 | $339,875 | 03:03:15 14/01/2026 |
| 90 | Tapbit |
MANA/USDT | $0.1473 | $329,658 | 02:57:07 14/01/2026 |
| 91 |  Azbit |
MANA/USDT | $0.1471 | $274,551 | 02:54:07 14/01/2026 |
| 92 | Darkex Exchange |
MANA/USDT | $0.1475 | $272,996 | 03:00:10 14/01/2026 |
| 93 |  BtcTurk | Kripto |
MANA/TRY | $0.1468 | $270,878 | 02:59:53 14/01/2026 |
| 94 |  CEEX exchange |
MANA/USDT | $0.1474 | $269,981 | 03:00:11 14/01/2026 |
| 95 | BTCC |
MANA/USDT | $0.1473 | $268,973 | 02:57:09 14/01/2026 |
| 96 |  SuperEx |
MANA/USDT | $0.1477 | $268,024 | 03:00:10 14/01/2026 |
| 97 | B2Z Exchange |
MANA/USD | $0.1478 | $267,652 | 03:00:10 14/01/2026 |
| 98 | BITmarkets |
MANA/USD | $0.1478 | $267,652 | 03:00:08 14/01/2026 |
| 99 |  Bitazza |
MANA/USDT | $0.1479 | $251,924 | 03:00:11 14/01/2026 |
| 100 |  BingX |
MANA/USDT | $0.1469 | $250,519 | 02:45:07 14/01/2026 |
| 101 | KCEX |
MANA/USDT | $0.1475 | $241,794 | 02:57:08 14/01/2026 |
| 102 |  BitKan |
MANA/USDT | $0.1473 | $228,385 | 03:00:09 14/01/2026 |
| 103 | Bitrue |
MANA/USDT | $0.1473 | $215,860 | 02:57:08 14/01/2026 |
| 104 |  Gate |
MANA/USDT | $0.1462 | $215,102 | 02:54:19 14/01/2026 |
| 105 |  Qmall Exchange |
MANA/USDT | $0.1473 | $214,000 | 03:00:09 14/01/2026 |
| 106 | Coinbase Exchange |
MANA/EUR | $0.1468 | $209,234 | 02:56:58 14/01/2026 |
| 107 | Biconomy.com |
MANA/USDT | $0.1473 | $203,641 | 02:57:07 14/01/2026 |
| 108 |  MGBX |
MANA/USDT | $0.1476 | $194,030 | 03:00:16 14/01/2026 |
| 109 |  Tothemoon |
MANA/USD | $0.1474 | $190,125 | 02:57:11 14/01/2026 |
| 110 | Bitunix |
MANA/USDT | $0.1475 | $187,826 | 02:54:11 14/01/2026 |
| 111 |  Kraken |
MANA/USD | $0.1473 | $184,673 | 02:59:55 14/01/2026 |
| 112 | Binance |
MANA/TRY | $0.1472 | $178,835 | 02:56:54 14/01/2026 |
| 113 |  BYDFi |
MANA/USDT | $0.1476 | $170,470 | 02:54:07 14/01/2026 |
| 114 | Zoomex |
MANA/USDT | $0.1473 | $170,446 | 02:54:10 14/01/2026 |
| 115 | VOOX Exchange |
MANA/USDT | $0.1474 | $168,624 | 02:57:11 14/01/2026 |
| 116 |  Bithumb |
MANA/KRW | $0.1462 | $162,583 | 02:59:54 14/01/2026 |
| 117 |  Bullish |
MANA/USDC | $0.1475 | $162,541 | 03:00:18 14/01/2026 |
| 118 | DigiFinex |
MANA/USDT | $0.1474 | $158,182 | 02:57:07 14/01/2026 |
| 119 | KuCoin |
MANA/USDT | $0.1474 | $149,074 | 02:56:53 14/01/2026 |
| 120 |  Binance TR |
MANA/TRY | $0.1472 | $147,068 | 02:57:09 14/01/2026 |
| 121 | BitbabyExchange |
MANA/USDT | $0.1474 | $146,948 | 02:57:12 14/01/2026 |
| 122 | Phemex |
MANA/USDC | $0.1475 | $139,394 | 02:57:10 14/01/2026 |
| 123 |  UEEx |
MANA/USDT | $0.1474 | $134,503 | 02:54:12 14/01/2026 |
| 124 | Aivora Exchange |
MANA/USDT | $0.1476 | $133,539 | 03:00:14 14/01/2026 |
| 125 |  BiFinance |
MANA/USDT | $0.1471 | $127,640 | 02:48:08 14/01/2026 |
| 126 | Bitget |
MANA/USDT | $0.1473 | $126,706 | 02:54:09 14/01/2026 |
| 127 |  CoinUp.io |
MANA/USDT | $0.1475 | $122,206 | 02:57:08 14/01/2026 |
| 128 |  Dex-Trade |
MANA/USDT | $0.1474 | $121,933 | 02:54:07 14/01/2026 |
| 129 | CriptoSwaps |
MANA/BTC | $0.1469 | $119,253 | 02:57:09 14/01/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.1475 | $119,206 | 03:00:08 14/01/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.1475 | $119,206 | 03:00:07 14/01/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.1475 | $119,206 | 03:00:12 14/01/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.1474 | $119,206 | 02:57:09 14/01/2026 |
| 134 | BloFin |
MANA/USDT | $0.1472 | $103,188 | 02:54:20 14/01/2026 |
| 135 |  Paribu |
MANA/TRY | $0.1464 | $101,363 | 02:59:53 14/01/2026 |
| 136 | Bitrue |
MANA/XRP | $0.1478 | $99,805.29 | 02:57:08 14/01/2026 |
| 137 | Koinbay |
MANA/USDT | $0.1476 | $88,913.37 | 02:54:08 14/01/2026 |
| 138 | CZR Exchange |
MANA/USDT | $0.1476 | $88,721.36 | 03:00:12 14/01/2026 |
| 139 | Zedxion Exchange |
MANA/USDT | $0.1476 | $88,545.87 | 03:00:09 14/01/2026 |
| 140 |  All InX |
MANA/USDT | $0.1475 | $86,208.13 | 03:00:11 14/01/2026 |
| 141 | Bitrue |
MANA/USDC | $0.1474 | $83,599.01 | 02:57:08 14/01/2026 |
| 142 |  LeveX |
MANA/USDT | $0.1475 | $82,904.05 | 03:00:15 14/01/2026 |
| 143 |  Coinstore |
MANA/USDT | $0.1475 | $81,269.38 | 02:57:09 14/01/2026 |
| 144 |  CoinChief |
MANA/USDT | $0.1475 | $78,007.43 | 03:00:08 14/01/2026 |
| 145 | Pionex |
MANA/USDT | $0.1475 | $70,741.05 | 02:57:16 14/01/2026 |
| 146 |  EXMO |
MANA/USDT | $0.1477 | $70,337.97 | 02:57:07 14/01/2026 |
| 147 |  EXMO.ME |
MANA/USDT | $0.1475 | $70,066.87 | 03:00:15 14/01/2026 |
| 148 | EXMO |
MANA/USDC | $0.1477 | $68,791.24 | 02:57:07 14/01/2026 |
| 149 |  Bitcastle |
MANA/USDT | $0.1475 | $68,171.77 | 03:00:12 14/01/2026 |
| 150 |  BigONE |
MANA/USDT | $0.1480 | $65,823.70 | 02:57:11 14/01/2026 |
| 151 | CRMClick |
MANA/USDT | $0.1475 | $62,453.27 | 02:57:19 14/01/2026 |
| 152 | HTX |
MANA/USDT | $0.1471 | $62,442.12 | 02:48:15 14/01/2026 |
| 153 | Kraken |
MANA/EUR | $0.1474 | $57,278.43 | 02:59:55 14/01/2026 |
| 154 |  Bit2Me |
MANA/EUR | $0.1473 | $54,924.18 | 02:57:08 14/01/2026 |
| 155 |  ICRYPEX |
MANA/USDT | $0.1460 | $54,225.88 | 03:00:10 14/01/2026 |
| 156 |  Bitvavo |
MANA/EUR | $0.1473 | $54,028.96 | 02:57:08 14/01/2026 |
| 157 |  ZKE |
MANA/USDT | $0.1476 | $53,234.01 | 03:00:14 14/01/2026 |
| 158 |  TGEX |
MANA/USDT | $0.1478 | $51,837.48 | 03:00:18 14/01/2026 |
| 159 |  Koinpark |
MANA/INR | $0.1502 | $51,535.74 | 02:54:08 14/01/2026 |
| 160 | Cofinex |
MANA/USDT | $0.1474 | $51,122.24 | 03:00:11 14/01/2026 |
| 161 |  SpireX |
MANA/USDT | $0.1409 | $50,613.60 | 08:57:12 08/01/2026 |
| 162 |  Delta Exchange |
MANA/USDT | $0.1476 | $50,372.71 | 03:00:16 14/01/2026 |
| 163 | Gate |
MANA/USDT | $0.1472 | $47,775.90 | 02:56:24 14/01/2026 |
| 164 |  Crypto.com Exchange |
MANA/USD | $0.1476 | $42,373.98 | 02:54:08 14/01/2026 |
| 165 | WhiteBIT |
MANA/TRY | $0.1470 | $38,528.12 | 02:57:08 14/01/2026 |
| 166 | HitBTC |
MANA/USDT | $0.1475 | $38,126.49 | 03:00:15 14/01/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.1475 | $38,126.49 | 03:00:15 14/01/2026 |
| 168 | Koinpark |
MANA/USDT | $0.1476 | $37,881.55 | 02:54:08 14/01/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.1472 | $37,240.64 | 03:00:15 14/01/2026 |
| 170 |  dYdX v4 |
MANA/USD | $0.1460 | $35,361.54 | 03:05:24 14/01/2026 |
| 171 | BtcTurk | Kripto |
MANA/USDT | $0.1463 | $34,267.53 | 02:59:53 14/01/2026 |
| 172 |  AscendEX |
MANA/USDT | $0.1469 | $33,828.66 | 02:57:08 14/01/2026 |
| 173 | B2Z Exchange |
MANA/USDC | $0.1476 | $32,963.06 | 03:00:10 14/01/2026 |
| 174 | BITmarkets |
MANA/USDC | $0.1476 | $32,963.06 | 03:00:08 14/01/2026 |
| 175 |  Coincall |
MANA/USD | $0.1475 | $31,418.49 | 03:03:15 14/01/2026 |
| 176 |  Foxbit |
MANA/BRL | $0.1471 | $31,206.61 | 03:00:12 14/01/2026 |
| 177 |  BlueBit |
MANA/USDT | $0.1472 | $30,813.60 | 02:57:08 14/01/2026 |
| 178 | Binance |
MANA/BTC | $0.1468 | $28,998.06 | 02:56:42 14/01/2026 |
| 179 |  Nivex |
MANA/USDT | $0.1476 | $28,471.49 | 03:00:08 14/01/2026 |
| 180 | MGBX |
MANA/USDT | $0.1476 | $26,221.16 | 03:00:09 14/01/2026 |
| 181 |  P2B |
MANA/USDT | $0.1470 | $25,631.52 | 02:54:07 14/01/2026 |
| 182 |  BitDelta |
MANA/USDT | $0.1474 | $25,178.87 | 02:57:12 14/01/2026 |
| 183 |  Bitso |
MANA/MXN | $0.1472 | $20,462.74 | 02:59:53 14/01/2026 |
| 184 |  Bitbank |
MANA/JPY | $0.1486 | $19,722.70 | 02:57:11 14/01/2026 |
| 185 |  CoinEx |
MANA/USDT | $0.1475 | $19,214.28 | 02:59:53 14/01/2026 |
| 186 |  Deepcoin |
MANA/USDT | $0.1474 | $17,129.87 | 02:57:08 14/01/2026 |
| 187 |  XBO.com |
MANA/USDT | $0.1479 | $15,562.61 | 02:54:07 14/01/2026 |
| 188 | Crypto.com Exchange |
MANA/USDT | $0.1464 | $14,297.10 | 02:54:08 14/01/2026 |
| 189 |  Tebbit |
MANA/USDT | $0.1475 | $14,172.84 | 03:00:16 14/01/2026 |
| 190 |  Hibt |
MANA/USDT | $0.1475 | $11,128.78 | 02:57:07 14/01/2026 |
| 191 | KuCoin |
MANA/ETH | $0.1478 | $10,580.70 | 02:56:53 14/01/2026 |
| 192 | TGEX |
MANA/USDT | $0.1472 | $9,929.11 | 02:57:07 14/01/2026 |
| 193 |  Globe Derivative Exchange |
MANA/USD | $0.1477 | $9,813.26 | 03:00:16 14/01/2026 |
| 194 |  SecondBTC |
MANA/USDT | $0.1473 | $9,367.47 | 02:57:08 14/01/2026 |
| 195 |  PrimeXBT |
MANA/USDT | $0.1473 | $9,345.42 | 03:00:15 14/01/2026 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.1470 | $8,093.57 | 01:52:23 14/01/2026 |
| 197 | WhiteBIT |
MANA/EUR | $0.1467 | $8,050.66 | 02:57:08 14/01/2026 |
| 198 |  SunX |
MANA/USDT | $0.1474 | $7,073.11 | 02:57:17 14/01/2026 |
| 199 |  Dzengi.com |
MANA/USD | $0.1470 | $6,670.40 | 03:00:08 14/01/2026 |
| 200 | Binance |
MANA/ETH | $0.1467 | $5,308.37 | 02:56:42 14/01/2026 |
| 201 | Kraken |
MANA/USDT | $0.1467 | $5,082.05 | 02:59:55 14/01/2026 |
| 202 |  HyperPay Futures |
MANA/USDT | $0.1473 | $4,992.59 | 03:03:18 14/01/2026 |
| 203 |  Bitkub |
MANA/THB | $0.1457 | $4,449.41 | 02:57:07 14/01/2026 |
| 204 | P2B |
MANA/BTC | $0.1469 | $4,264.08 | 02:54:07 14/01/2026 |
| 205 |  Coinone |
MANA/KRW | $0.1456 | $3,871.17 | 02:59:53 14/01/2026 |
| 206 | BYDFi |
MANA/USDT | $0.1474 | $3,670.00 | 03:00:17 14/01/2026 |
| 207 |  Gemini |
MANA/USD | $0.1472 | $3,147.64 | 02:59:53 14/01/2026 |
| 208 |  Kanga Exchange |
MANA/USDT | $0.1477 | $2,762.23 | 02:57:11 14/01/2026 |
| 209 | Crypto.com Exchange |
MANA/USD | $0.1473 | $2,681.34 | 02:51:17 14/01/2026 |
| 210 | Bitso |
MANA/USD | $0.1486 | $2,510.67 | 02:59:53 14/01/2026 |
| 211 | Kanga Exchange |
MANA/USDC | $0.1476 | $2,441.86 | 02:57:11 14/01/2026 |
| 212 |  TRIV |
MANA/IDR | $0.1480 | $2,004.09 | 03:00:13 14/01/2026 |
| 213 | TRIV |
MANA/USDT | $0.1476 | $2,003.44 | 03:00:13 14/01/2026 |
| 214 |  Blynex |
MANA/USDT | $0.1474 | $1,817.04 | 02:54:07 14/01/2026 |
| 215 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1478 | $1,761.85 | 01:55:23 14/01/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.1487 | $1,703.60 | 02:59:23 14/01/2026 |
| 217 |  Bitlo |
MANA/TRY | $0.1465 | $1,687.35 | 03:00:12 14/01/2026 |
| 218 | Kraken |
MANA/XBT | $0.1473 | $1,638.41 | 02:59:55 14/01/2026 |
| 219 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1473 | $1,524.64 | 01:51:23 14/01/2026 |
| 220 |  Binance TH |
MANA/USDT | $0.1474 | $1,506.86 | 02:57:08 14/01/2026 |
| 221 |  Indodax |
MANA/IDR | $0.1424 | $1,435.10 | 02:59:54 14/01/2026 |
| 222 | P2B |
MANA/ETH | $0.1467 | $1,431.94 | 02:54:07 14/01/2026 |
| 223 | Bybit |
MANA/USDC | $0.1464 | $1,079.31 | 02:54:11 14/01/2026 |
| 224 |  Flipster |
MANA/USDT | $0.1475 | $848.10 | 03:00:16 14/01/2026 |
| 225 |  Zedcex Exchange |
MANA/USDT | $0.1474 | $846.24 | 03:00:09 14/01/2026 |
| 226 |  LATOKEN |
MANA/USDT | $0.2134 | $786.85 | 02:42:11 14/01/2026 |
| 227 |  Coins.ph |
MANA/PHP | $0.2473 | $755.50 | 03:00:10 14/01/2026 |
| 228 |  WOO X |
MANA/USDT | $0.1475 | $730.19 | 02:57:18 14/01/2026 |
| 229 |  Young Platform |
MANA/EUR | $0.1479 | $627.40 | 03:00:15 14/01/2026 |
| 230 |  Bancor Network |
MANA/BNT | $0.2983 | $545.29 | 02:57:08 14/01/2026 |
| 231 |  WazirX |
MANA/USDT | $0.1485 | $430.94 | 03:00:09 14/01/2026 |
| 232 | WazirX |
MANA/INR | $0.1435 | $419.34 | 03:00:09 14/01/2026 |
| 233 | Bitazza |
MANA/THB | $0.1473 | $394.29 | 03:00:11 14/01/2026 |
| 234 |  MAX Exchange |
MANA/TWD | $0.1645 | $312.25 | 02:57:10 14/01/2026 |
| 235 | OKX |
MANA/EUR | $0.1460 | $304.47 | 02:56:54 14/01/2026 |
| 236 |  ZebPay |
MANA/INR | $0.1495 | $279.09 | 03:00:08 14/01/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,208.96 | $215.01 | 02:16:23 14/01/2026 |
| 238 |  Raydium |
MANA/USDC | $0.1493 | $206.47 | 00:21:41 14/01/2026 |
| 239 |  Korbit |
MANA/KRW | $0.1383 | $141.08 | 02:54:14 14/01/2026 |
| 240 | Bitcoiva |
MANA/INR | $0.1510 | $141.03 | 03:00:13 14/01/2026 |
| 241 |  Ndax |
MANA/CAD | $0.1390 | $72.22 | 03:00:08 14/01/2026 |
| 242 |  ChangeNOW |
MANA/BTC | $0.1491 | $65.27 | 02:54:07 14/01/2026 |
| 243 |  Unocoin |
MANA/INR | $0.1218 | $39.28 | 03:00:11 14/01/2026 |
| 244 |  Bybit EU |
MANA/USDC | $0.1435 | $36.43 | 02:45:09 14/01/2026 |
| 245 |  CEX.IO |
MANA/USD | $0.1474 | $36.42 | 02:42:11 14/01/2026 |
| 246 | CEX.IO |
MANA/USDT | $0.1473 | $34.35 | 02:42:11 14/01/2026 |
| 247 | CEX.IO |
MANA/EUR | $0.1479 | $29.73 | 02:42:11 14/01/2026 |
| 248 |  Coincheck |
MANA/JPY | $0.1361 | $12.33 | 02:57:11 14/01/2026 |
| 249 |  Tokocrypto |
MANA/USDT | $0.1474 | $8.96 | 02:57:09 14/01/2026 |
| 250 |  Independent Reserve |
MANA/AUD | $0.1483 | $6.15 | 03:00:10 14/01/2026 |
| 251 | Independent Reserve |
MANA/SGD | $0.1474 | $3.86 | 03:00:10 14/01/2026 |
| 252 |  zondacrypto |
MANA/USDC | $0.1300 | $3.18 | 02:54:07 14/01/2026 |
| 253 |  Giottus |
MANA/INR | $0.1451 | $1.70 | 02:45:13 14/01/2026 |
| 254 |  GOPAX |
MANA/KRW | $0.1382 | $1.38 | 03:00:09 14/01/2026 |
| 255 | HitBTC |
MANA/BTC | $0.1269 | $1.03 | 03:00:08 14/01/2026 |
| 256 | FMFW.io |
MANA/BTC | $0.1269 | $1.03 | 02:57:09 14/01/2026 |
| 257 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 03:00:08 14/01/2026 |
| 258 |  Bitstamp by Robinhood |
MANA/EUR | $0.1398 | $0 | 02:59:53 14/01/2026 |
| 259 | Bitstamp by Robinhood |
MANA/USD | $0.1200 | $0 | 02:59:53 14/01/2026 |
| 260 | Coinbase Exchange |
MANA/ETH | $0.1310 | $0 | 00:09:20 08/01/2026 |
| 261 | Independent Reserve |
MANA/NZD | $0.1481 | $0 | 03:00:10 14/01/2026 |
| 262 | Independent Reserve |
MANA/USD | $0.1482 | $0 | 03:00:10 14/01/2026 |
| 263 |  BTC Markets |
MANA/AUD | $0.1212 | $0 | 02:48:24 14/01/2026 |
| 264 | OKX |
MANA/USD | $0.1447 | $0 | 02:56:54 14/01/2026 |
| 265 | Upbit |
MANA/BTC | $0.1517 | $0 | 02:56:53 14/01/2026 |
| 266 |  Bitbns |
MANA/INR | $0.1329 | $0 | 03:00:07 14/01/2026 |
| 267 |  Coinmetro |
MANA/USDT | $0.09519 | $0 | 03:00:08 14/01/2026 |
| 268 |  NovaDAX |
MANA/BRL | $0.1366 | $0 | 03:00:08 14/01/2026 |
| 269 |  CoinJar |
MANA/AUD | $0.1387 | $0 | 02:54:40 14/01/2026 |
| 270 | CoinJar |
MANA/EUR | $0.5776 | $0 | 02:54:40 14/01/2026 |
| 271 | CoinJar |
MANA/GBP | $0.1698 | $0 | 02:54:40 14/01/2026 |
| 272 | CoinJar |
MANA/USD | $0.1329 | $0 | 02:54:40 14/01/2026 |
| 273 | CoinJar |
MANA/USDC | $0.1391 | $0 | 02:54:40 14/01/2026 |
| 274 | Tokocrypto |
MANA/BTC | $0.1469 | $0 | 02:57:09 14/01/2026 |
| 275 |  digitalexchange.id |
MANA/IDR | $0.1477 | $0 | 03:00:08 14/01/2026 |
| 276 |  CoinDCX |
MANA/USDT | $0.1476 | $0 | 03:00:15 14/01/2026 |
| 277 | Giottus |
MANA/USDT | $0.1470 | $0 | 02:45:13 14/01/2026 |
| 278 | WOO X |
MANA/USDT | $0.1469 | $0 | 02:54:14 14/01/2026 |
| 279 |  ONUS Pro |
MANA/VNDC | $0.1479 | $0 | 02:54:11 14/01/2026 |
| 280 |  XXKK |
MANA/USDT | $0.1475 | $0 | 03:00:10 14/01/2026 |
| 281 |  ADEN |
MANA/USDT | $0.1462 | $0 | 03:03:38 14/01/2026 |
| 282 |  Gate US |
MANA/USDT | $0.1474 | $0 | 03:00:09 14/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 14/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,015,594 với tỷ giá $0.1476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.