Decentraland MANA
Xếp hạng #145
13:49:00 28/08/2026
Giá Decentraland (MANA)
$0.07475 1.6%
0.0000009350 BTC
1,928 VND
Thấp: $0.07315
Cao: $0.07650
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07430 | $41,871,256 | 13:00:15 28/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,829,494 | 12:57:15 28/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07440 | $11,609,748 | 12:57:11 28/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07430 | $4,005,461 | 13:00:15 28/08/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.07438 | $3,213,779 | 13:00:17 28/08/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.07437 | $3,213,719 | 13:00:16 28/08/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.07441 | $3,195,566 | 13:00:15 28/08/2026 |
| 8 |  Binance |
MANA/USDT | $0.07447 | $2,998,173 | 12:54:16 28/08/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07430 | $2,689,034 | 12:57:15 28/08/2026 |
| 10 |  BTSE |
MANA/USDT | $0.07440 | $2,439,842 | 12:51:15 28/08/2026 |
| 11 |  FameEX |
MANA/USDT | $0.07435 | $2,337,234 | 12:57:18 28/08/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.07432 | $2,286,039 | 13:00:15 28/08/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.07430 | $2,285,263 | 13:00:15 28/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07440 | $1,827,494 | 12:57:10 28/08/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07437 | $1,624,110 | 13:00:09 28/08/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07435 | $1,156,920 | 12:57:18 28/08/2026 |
| 17 |  BVOX |
MANA/USDT | $0.07450 | $991,560 | 12:57:16 28/08/2026 |
| 18 |  BiKing |
MANA/USDT | $0.07436 | $955,855 | 12:57:16 28/08/2026 |
| 19 |  WhiteBIT |
MANA/USDT | $0.07434 | $927,807 | 12:57:15 28/08/2026 |
| 20 |  GroveX |
MANA/USDT | $0.07460 | $915,115 | 12:57:11 28/08/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.07460 | $852,980 | 12:57:07 28/08/2026 |
| 22 |  Bybit |
MANA/USDT | $0.07455 | $789,919 | 12:54:08 28/08/2026 |
| 23 | BlockFin |
MANA/USDT | $0.07432 | $530,247 | 13:00:20 28/08/2026 |
| 24 |  Toobit |
MANA/USDT | $0.07446 | $523,463 | 12:54:17 28/08/2026 |
| 25 |  BloFin |
MANA/USDT | $0.07470 | $512,010 | 12:54:08 28/08/2026 |
| 26 |  Bitbase |
MANA/USDT | $0.07452 | $429,505 | 12:42:17 28/08/2026 |
| 27 | Tapbit |
MANA/USDT | $0.07440 | $376,932 | 12:57:11 28/08/2026 |
| 28 | Binance |
MANA/USDT | $0.07440 | $375,480 | 12:56:42 28/08/2026 |
| 29 | Bybit |
MANA/USDT | $0.07443 | $364,132 | 12:54:16 28/08/2026 |
| 30 |  Bitbaby |
MANA/USDT | $0.07438 | $352,393 | 13:00:16 28/08/2026 |
| 31 | WhiteBIT |
MANA/USDT | $0.07440 | $336,440 | 12:57:10 28/08/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.07460 | $329,929 | 12:57:07 28/08/2026 |
| 33 | Hotcoin |
MANA/USDT | $0.07436 | $313,701 | 12:57:20 28/08/2026 |
| 34 |  HTX |
MANA/USDT | $0.07441 | $309,557 | 12:59:24 28/08/2026 |
| 35 |  CRMClick |
MANA/USDT | $0.07450 | $309,066 | 12:57:12 28/08/2026 |
| 36 |  Paribu |
MANA/TRY | $0.07427 | $301,003 | 13:02:53 28/08/2026 |
| 37 |  Bitget |
MANA/USDT | $0.07452 | $291,954 | 12:54:15 28/08/2026 |
| 38 |  Cofinex |
MANA/USDT | $0.07443 | $289,909 | 13:00:17 28/08/2026 |
| 39 |  x.me Exchange |
MANA/USDT | $0.07436 | $289,783 | 12:57:18 28/08/2026 |
| 40 |  EasiCoin |
MANA/USDT | $0.07531 | $281,243 | 09:00:07 28/08/2026 |
| 41 | BVOX |
MANA/USDT | $0.07430 | $280,118 | 12:57:07 28/08/2026 |
| 42 |  BitradeX |
MANA/USDT | $0.07440 | $269,302 | 12:57:11 28/08/2026 |
| 43 |  Bitunix |
MANA/USDT | $0.07460 | $249,907 | 12:51:16 28/08/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.07443 | $236,814 | 13:00:08 28/08/2026 |
| 45 |  CriptoSwaps |
MANA/USDT | $0.07441 | $233,540 | 13:00:10 28/08/2026 |
| 46 |  Phemex |
MANA/USDT | $0.07460 | $231,869 | 12:57:08 28/08/2026 |
| 47 |  Poloniex |
MANA/USDT | $0.07601 | $229,217 | 12:59:53 28/08/2026 |
| 48 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,556 | 13:00:17 28/08/2026 |
| 49 |  Tothemoon |
MANA/USD | $0.07440 | $216,485 | 13:00:16 28/08/2026 |
| 50 |  Kraken |
MANA/USD | $0.07454 | $215,083 | 12:56:53 28/08/2026 |
| 51 | Bitbase |
MANA/USDT | $0.07460 | $213,671 | 12:48:07 28/08/2026 |
| 52 |  Bitazza |
MANA/USDT | $0.07451 | $206,871 | 13:00:09 28/08/2026 |
| 53 |  Upbit |
MANA/KRW | $0.07489 | $204,947 | 12:56:23 28/08/2026 |
| 54 |  ASTX |
MANA/USDT | $0.07438 | $201,176 | 13:00:16 28/08/2026 |
| 55 |  YUBIT |
MANA/USDT | $0.07440 | $192,890 | 12:57:11 28/08/2026 |
| 56 |  BTCC |
MANA/USDT | $0.07450 | $187,538 | 12:57:08 28/08/2026 |
| 57 |  4E |
MANA/USDT | $0.07441 | $185,905 | 13:00:11 28/08/2026 |
| 58 |  Bitrue |
MANA/USDT | $0.07433 | $185,636 | 12:57:17 28/08/2026 |
| 59 | TruBit Pro Exchange |
MANA/USDT | $0.07461 | $180,079 | 13:00:08 28/08/2026 |
| 60 | YUBIT |
MANA/USDT | $0.07434 | $166,455 | 12:57:15 28/08/2026 |
| 61 | CoinW |
MANA/USDT | $0.07460 | $154,546 | 12:57:08 28/08/2026 |
| 62 | EasiCoin |
MANA/USDT | $0.07438 | $152,999 | 13:00:17 28/08/2026 |
| 63 |  Websea |
MANA/USDT | $0.07430 | $150,127 | 12:57:11 28/08/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.07440 | $148,671 | 13:00:16 28/08/2026 |
| 65 |  Pionex |
MANA/USDT | $0.07450 | $132,058 | 12:57:12 28/08/2026 |
| 66 |  MEXC |
MANA/USDT | $0.07437 | $125,377 | 12:57:16 28/08/2026 |
| 67 | BITmarkets |
MANA/USD | $0.07450 | $123,442 | 13:00:09 28/08/2026 |
| 68 | B2Z Exchange |
MANA/USD | $0.07450 | $123,439 | 13:00:12 28/08/2026 |
| 69 |  LBank |
MANA/USDT | $0.07443 | $118,470 | 12:57:12 28/08/2026 |
| 70 |  Picol |
MANA/USDT | $0.07451 | $116,510 | 13:00:08 28/08/2026 |
| 71 |  BtcTurk | Kripto |
MANA/TRY | $0.07452 | $116,481 | 12:56:53 28/08/2026 |
| 72 |  XT.COM |
MANA/USDT | $0.07440 | $112,626 | 12:57:08 28/08/2026 |
| 73 |  ICRYPEX |
MANA/USDT | $0.07570 | $112,580 | 13:00:13 28/08/2026 |
| 74 | WhiteBIT |
MANA/EUR | $0.07429 | $111,747 | 12:57:10 28/08/2026 |
| 75 |  Biconomy.com |
MANA/USDT | $0.07450 | $111,665 | 12:54:11 28/08/2026 |
| 76 | Zoomex |
MANA/USDT | $0.07432 | $108,991 | 13:00:15 28/08/2026 |
| 77 |  Coinbase Exchange |
MANA/USD | $0.07450 | $106,762 | 12:56:29 28/08/2026 |
| 78 |  TxFlow |
MANA/USDC | $0.07489 | $100,521 | 12:54:32 28/08/2026 |
| 79 |  BiFinance |
MANA/USDT | $0.07440 | $97,751.50 | 12:57:12 28/08/2026 |
| 80 |  KTX |
MANA/USDT | $0.07440 | $92,345.55 | 13:00:12 28/08/2026 |
| 81 |  CoinUp.io |
MANA/USDT | $0.07440 | $81,027.07 | 12:57:09 28/08/2026 |
| 82 | OrangeX |
MANA/USDT | $0.07450 | $79,235.93 | 12:57:07 28/08/2026 |
| 83 | Toobit |
MANA/USDT | $0.07460 | $75,871.12 | 12:57:07 28/08/2026 |
| 84 | Phemex |
MANA/USDC | $0.07429 | $75,842.42 | 12:57:08 28/08/2026 |
| 85 |  SuperEx |
MANA/USDT | $0.07465 | $74,393.66 | 13:00:13 28/08/2026 |
| 86 |  CoinEx |
MANA/USDT | $0.07460 | $74,140.21 | 12:57:15 28/08/2026 |
| 87 | Bitunix |
MANA/USDT | $0.07460 | $72,720.27 | 12:51:08 28/08/2026 |
| 88 |  BingX |
MANA/USDT | $0.07440 | $70,425.55 | 12:57:11 28/08/2026 |
| 89 |  BigONE |
MANA/USDT | $0.07464 | $70,052.90 | 12:57:09 28/08/2026 |
| 90 |  Gate |
MANA/USDT | $0.07475 | $67,087.38 | 12:54:19 28/08/2026 |
| 91 | WhiteBIT |
MANA/TRY | $0.07467 | $66,416.99 | 12:57:10 28/08/2026 |
| 92 |  CoinTR |
MANA/USDT | $0.07450 | $64,277.19 | 12:57:07 28/08/2026 |
| 93 | CoinTR |
MANA/TRY | $0.07423 | $63,506.17 | 12:57:07 28/08/2026 |
| 94 |  Ourbit |
MANA/USDT | $0.07440 | $62,123.25 | 12:57:07 28/08/2026 |
| 95 |  MGBX |
MANA/USDT | $0.07430 | $57,304.54 | 12:57:16 28/08/2026 |
| 96 | MEXC |
MANA/USDT | $0.07464 | $57,271.31 | 12:48:07 28/08/2026 |
| 97 | x.me Exchange |
MANA/USDT | $0.07440 | $56,508.42 | 12:57:09 28/08/2026 |
| 98 | BloFin |
MANA/USDT | $0.07451 | $55,874.73 | 12:54:16 28/08/2026 |
| 99 |  XXKK |
MANA/USDT | $0.07447 | $53,968.39 | 13:00:09 28/08/2026 |
| 100 |  WEEX |
MANA/USDT | $0.07440 | $52,500.96 | 12:57:08 28/08/2026 |
| 101 |  BitTap |
MANA/USDT | $0.07430 | $51,393.99 | 13:00:16 28/08/2026 |
| 102 |  BitGW Exchange |
MANA/USDT | $0.07448 | $47,904.02 | 12:57:11 28/08/2026 |
| 103 |  OKX |
MANA/USDT | $0.07453 | $47,670.50 | 12:56:24 28/08/2026 |
| 104 |  Gems Trade |
MANA/USDT | $0.07446 | $47,377.36 | 13:00:09 28/08/2026 |
| 105 | Binance |
MANA/TRY | $0.07442 | $45,373.56 | 12:56:42 28/08/2026 |
| 106 | Kraken |
MANA/EUR | $0.07463 | $44,402.01 | 12:56:24 28/08/2026 |
| 107 |  Bit2Me |
MANA/EUR | $0.07463 | $43,807.93 | 12:57:07 28/08/2026 |
| 108 |  BitKan |
MANA/USDT | $0.07461 | $43,070.88 | 13:00:12 28/08/2026 |
| 109 | Bitget |
MANA/USDT | $0.07458 | $41,360.63 | 12:55:05 28/08/2026 |
| 110 |  Bitcastle |
MANA/USDT | $0.07440 | $38,712.60 | 13:00:16 28/08/2026 |
| 111 | BiKing |
MANA/USDT | $0.07450 | $37,546.33 | 12:57:12 28/08/2026 |
| 112 | ASTX |
MANA/USDT | $0.07431 | $37,440.43 | 13:00:08 28/08/2026 |
| 113 |  Bitvavo |
MANA/EUR | $0.07471 | $33,561.17 | 12:57:12 28/08/2026 |
| 114 |  Binance TR |
MANA/TRY | $0.07444 | $32,911.18 | 12:57:09 28/08/2026 |
| 115 | Bitrue |
MANA/XRP | $0.07467 | $32,678.81 | 12:57:09 28/08/2026 |
| 116 | Bitrue |
MANA/USDC | $0.07449 | $31,513.01 | 12:57:09 28/08/2026 |
| 117 |  LeveX |
MANA/USDT | $0.07438 | $31,320.18 | 13:00:15 28/08/2026 |
| 118 |  Nonkyc.io Exchange |
MANA/USDT | $0.07445 | $29,072.02 | 12:57:08 28/08/2026 |
| 119 | Bitrue |
MANA/USDT | $0.07440 | $28,641.24 | 12:57:09 28/08/2026 |
| 120 |  Bullish |
MANA/USDC | $0.07609 | $24,876.78 | 12:57:09 28/08/2026 |
| 121 | CriptoSwaps |
MANA/BTC | $0.1172 | $24,378.49 | 13:00:10 28/08/2026 |
| 122 |  KCEX |
MANA/USDT | $0.07460 | $24,373.88 | 12:57:07 28/08/2026 |
| 123 |  BYDFi |
MANA/USDT | $0.07450 | $23,133.27 | 12:57:08 28/08/2026 |
| 124 | DigiFinex |
MANA/USDT | $0.07441 | $22,582.95 | 13:00:08 28/08/2026 |
| 125 | BITmarkets |
MANA/USDT | $0.07451 | $18,884.87 | 13:00:09 28/08/2026 |
| 126 | B2Z Exchange |
MANA/USDT | $0.07450 | $18,884.74 | 13:00:12 28/08/2026 |
| 127 | BTSE |
MANA/USDT | $0.07480 | $18,714.24 | 12:51:11 28/08/2026 |
| 128 |  Mandala Exchange |
MANA/USDT | $0.07447 | $17,485.57 | 13:00:11 28/08/2026 |
| 129 |  FMFW.io |
MANA/USD | $0.07447 | $17,485.30 | 13:00:08 28/08/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.07447 | $17,485.30 | 13:00:07 28/08/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.07446 | $17,483.00 | 13:00:16 28/08/2026 |
| 132 |  Bithumb |
MANA/KRW | $0.07414 | $16,569.09 | 12:59:54 28/08/2026 |
| 133 |  KuCoin |
MANA/USDT | $0.07430 | $16,291.84 | 12:57:19 28/08/2026 |
| 134 | CoinEx |
MANA/USDT | $0.07446 | $15,983.41 | 12:59:24 28/08/2026 |
| 135 | Kraken |
MANA/USDT | $0.07460 | $15,916.54 | 12:59:24 28/08/2026 |
| 136 | WHXEX |
MANA/USDT | $0.07441 | $15,626.53 | 13:00:09 28/08/2026 |
| 137 | Koinbay |
MANA/USDT | $0.07440 | $15,476.01 | 13:00:12 28/08/2026 |
| 138 |  Bitso |
MANA/USD | $0.07470 | $14,778.44 | 12:59:53 28/08/2026 |
| 139 | Aivora Exchange |
MANA/USDT | $0.08701 | $13,602.90 | 13:00:10 28/08/2026 |
| 140 | KuCoin |
MANA/USDT | $0.07455 | $13,238.69 | 12:56:23 28/08/2026 |
| 141 |  Foxbit |
MANA/BRL | $0.07474 | $13,196.07 | 13:00:11 28/08/2026 |
| 142 | Bitso |
MANA/MXN | $0.07487 | $12,906.58 | 12:59:53 28/08/2026 |
| 143 | Pionex |
MANA/USDT | $0.07440 | $12,391.05 | 12:57:16 28/08/2026 |
| 144 |  Coinstore |
MANA/USDT | $0.07440 | $11,442.26 | 12:57:11 28/08/2026 |
| 145 | Coinbase Exchange |
MANA/EUR | $0.07453 | $10,668.29 | 12:56:29 28/08/2026 |
| 146 |  LATOKEN |
MANA/USDT | $0.07570 | $10,561.47 | 12:54:10 28/08/2026 |
| 147 | BtcTurk | Kripto |
MANA/USDT | $0.07421 | $9,621.73 | 12:59:53 28/08/2026 |
| 148 |  ZKE |
MANA/USDT | $0.07441 | $9,375.92 | 13:00:10 28/08/2026 |
| 149 |  Deepcoin |
MANA/USDT | $0.07445 | $8,165.91 | 12:57:08 28/08/2026 |
| 150 |  Koinpark |
MANA/INR | $0.07890 | $7,808.73 | 13:00:20 28/08/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.06600 | $7,690.13 | 13:00:07 28/08/2026 |
| 152 |  Coincall |
MANA/USD | $0.07441 | $6,154.28 | 13:03:15 28/08/2026 |
| 153 | HitBTC |
MANA/USDT | $0.07440 | $5,297.18 | 12:54:16 28/08/2026 |
| 154 | Gleec BTC |
MANA/USDT | $0.07440 | $5,295.18 | 13:00:15 28/08/2026 |
| 155 | Mandala Exchange |
MANA/USDT | $0.07430 | $5,292.62 | 13:00:15 28/08/2026 |
| 156 | Koinpark |
MANA/USDT | $0.07440 | $5,202.23 | 13:00:20 28/08/2026 |
| 157 |  SecondBTC |
MANA/USDT | $0.07441 | $5,125.50 | 13:00:07 28/08/2026 |
| 158 |  XBO.com |
MANA/USDT | $0.07444 | $5,093.96 | 13:00:11 28/08/2026 |
| 159 | MGBX |
MANA/USDT | $0.07440 | $4,707.78 | 12:57:12 28/08/2026 |
| 160 |  Ulink |
MANA/USDT | $0.3104 | $4,579.63 | 13:00:18 28/08/2026 |
| 161 |  Uniswap v2 |
MANA/WETH | $0.07472 | $4,533.10 | 12:29:23 28/08/2026 |
| 162 |  Crypto.com Exchange |
MANA/USD | $0.07447 | $4,138.87 | 12:57:15 28/08/2026 |
| 163 |  Azbit |
MANA/USDT | $0.07450 | $3,829.13 | 12:54:10 28/08/2026 |
| 164 |  Hibt |
MANA/USDT | $0.07448 | $3,813.47 | 12:57:12 28/08/2026 |
| 165 |  Aster |
MANA/USDT | $0.07435 | $3,674.79 | 12:54:15 28/08/2026 |
| 166 |  Kanga Exchange |
MANA/USDC | $0.07440 | $2,968.24 | 13:00:11 28/08/2026 |
| 167 |  Bitcoiva |
MANA/INR | $0.07748 | $2,880.47 | 13:00:09 28/08/2026 |
| 168 | CoinEx |
MANA/BTC | $0.07445 | $2,712.00 | 12:59:53 28/08/2026 |
| 169 |  Bitlo |
MANA/TRY | $0.07441 | $2,581.34 | 13:00:12 28/08/2026 |
| 170 |  SunX |
MANA/USDT | $0.07439 | $2,142.89 | 13:00:28 28/08/2026 |
| 171 |  Revolut X |
MANA/USD | $0.07450 | $2,060.72 | 13:00:10 28/08/2026 |
| 172 |  Bitkub |
MANA/THB | $0.07543 | $2,039.47 | 12:57:12 28/08/2026 |
| 173 | BITmarkets |
MANA/USDC | $0.07429 | $1,631.12 | 13:00:09 28/08/2026 |
| 174 | B2Z Exchange |
MANA/USDC | $0.07429 | $1,630.97 | 13:00:12 28/08/2026 |
| 175 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07476 | $1,410.70 | 12:29:23 28/08/2026 |
| 176 | Bitcoiva |
MANA/USDT | $0.07441 | $1,214.70 | 13:00:09 28/08/2026 |
| 177 |  HyperPay Futures |
MANA/USDT | $0.07450 | $826.73 | 13:03:17 28/08/2026 |
| 178 | Bybit |
MANA/USDC | $0.07584 | $807.36 | 12:54:08 28/08/2026 |
| 179 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07461 | $759.67 | 12:30:47 28/08/2026 |
| 180 |  Coins.ph |
MANA/PHP | $0.2362 | $721.66 | 13:00:12 28/08/2026 |
| 181 |  Bybit EU |
MANA/USDC | $0.07458 | $693.19 | 12:48:12 28/08/2026 |
| 182 |  Bancor Network |
MANA/BNT | $0.08728 | $581.30 | 12:57:13 28/08/2026 |
| 183 | Gate |
MANA/USDT | $0.07575 | $517.80 | 12:56:24 28/08/2026 |
| 184 |  Gemini |
MANA/USD | $0.07444 | $447.92 | 12:59:53 28/08/2026 |
| 185 | BITmarkets |
MANA/IDR | $0.07441 | $361.71 | 13:00:09 28/08/2026 |
| 186 | Kanga Exchange |
MANA/USDT | $0.07451 | $291.87 | 13:00:11 28/08/2026 |
| 187 |  TRIV |
MANA/IDR | $0.07454 | $262.64 | 13:00:14 28/08/2026 |
| 188 | TRIV |
MANA/USDT | $0.07440 | $261.97 | 13:00:14 28/08/2026 |
| 189 |  PrimeXBT |
MANA/USDT | $0.07451 | $245.58 | 13:03:16 28/08/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,501.46 | $231.30 | 12:55:11 28/08/2026 |
| 191 |  Bitstamp by Robinhood |
MANA/USD | $0.07502 | $213.53 | 12:59:23 28/08/2026 |
| 192 |  WazirX |
MANA/USDT | $0.07518 | $151.48 | 13:00:08 28/08/2026 |
| 193 |  Binance.US |
MANA/USDT | $0.07641 | $140.52 | 12:59:53 28/08/2026 |
| 194 | WazirX |
MANA/INR | $0.07745 | $102.87 | 13:00:08 28/08/2026 |
| 195 |  Bitbank |
MANA/JPY | $0.07434 | $101.04 | 12:54:07 28/08/2026 |
| 196 |  Indodax |
MANA/IDR | $0.07369 | $99.94 | 13:02:54 28/08/2026 |
| 197 |  MAX Exchange |
MANA/TWD | $0.06675 | $85.72 | 12:54:10 28/08/2026 |
| 198 |  Ndax |
MANA/CAD | $0.07537 | $78.36 | 13:00:14 28/08/2026 |
| 199 |  Variational |
MANA/USDC | $0.07425 | $70.21 | 13:03:16 28/08/2026 |
| 200 |  Binance TH |
MANA/USDT | $0.07440 | $42.47 | 12:57:08 28/08/2026 |
| 201 | Bitazza |
MANA/THB | $0.07444 | $36.29 | 13:00:09 28/08/2026 |
| 202 |  ShibaSwap |
MANA/WETH | $0.07488 | $35.53 | 10:23:59 28/08/2026 |
| 203 | HitBTC |
MANA/USDC | $0.07360 | $34.65 | 13:00:16 28/08/2026 |
| 204 |  CEX.IO |
MANA/USD | $0.07454 | $33.09 | 12:57:10 28/08/2026 |
| 205 | CEX.IO |
MANA/USDT | $0.07452 | $29.12 | 12:57:10 28/08/2026 |
| 206 | CEX.IO |
MANA/EUR | $0.07469 | $28.25 | 12:57:10 28/08/2026 |
| 207 | Crypto.com Exchange |
MANA/USD | $0.07634 | $27.86 | 10:24:22 28/08/2026 |
| 208 |  Tokocrypto |
MANA/USDT | $0.07440 | $21.78 | 12:57:08 28/08/2026 |
| 209 |  ZebPay |
MANA/INR | $0.07790 | $20.71 | 13:00:11 28/08/2026 |
| 210 |  CoinJar |
MANA/AUD | $0.07375 | $14.75 | 13:00:42 28/08/2026 |
| 211 |  Young Platform |
MANA/EUR | $0.07447 | $11.53 | 12:57:09 28/08/2026 |
| 212 |  Coinone |
MANA/KRW | $0.07254 | $4.36 | 12:59:53 28/08/2026 |
| 213 |  Unocoin |
MANA/INR | $0.02690 | $3.23 | 13:00:10 28/08/2026 |
| 214 | FMFW.io |
MANA/BTC | $0.07527 | $2.98 | 13:00:08 28/08/2026 |
| 215 | HitBTC |
MANA/BTC | $0.07526 | $2.98 | 13:00:16 28/08/2026 |
| 216 |  GOPAX |
MANA/KRW | $0.1003 | $2.01 | 13:00:08 28/08/2026 |
| 217 |  Raydium |
MANA/USDC | $0.07398 | $0.8640 | 04:52:59 28/08/2026 |
| 218 |  Independent Reserve |
MANA/AUD | $0.07603 | $0.6984 | 13:00:12 28/08/2026 |
| 219 | Bitstamp by Robinhood |
MANA/EUR | $0.06405 | $0 | 12:56:53 28/08/2026 |
| 220 |  Coincheck |
MANA/JPY | $0.07567 | $0 | 12:57:08 28/08/2026 |
| 221 | Independent Reserve |
MANA/NZD | $0.07643 | $0 | 13:00:12 28/08/2026 |
| 222 | Independent Reserve |
MANA/SGD | $0.07632 | $0 | 13:00:12 28/08/2026 |
| 223 | Independent Reserve |
MANA/USD | $0.07631 | $0 | 13:00:12 28/08/2026 |
| 224 |  Korbit |
MANA/KRW | $0.07005 | $0 | 12:57:11 28/08/2026 |
| 225 |  BTC Markets |
MANA/AUD | $0.08217 | $0 | 13:00:12 28/08/2026 |
| 226 | Upbit |
MANA/BTC | $0.07415 | $0 | 12:56:23 28/08/2026 |
| 227 |  Bitbns |
MANA/INR | $0.07327 | $0 | 13:00:11 28/08/2026 |
| 228 |  BitMart |
MANA/USDT | $0.06697 | $0 | 13:00:16 28/08/2026 |
| 229 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 13:00:11 28/08/2026 |
| 230 | CoinJar |
MANA/GBP | $0.06771 | $0 | 13:00:42 28/08/2026 |
| 231 | CoinJar |
MANA/USD | $0.07696 | $0 | 13:00:42 28/08/2026 |
| 232 | CoinJar |
MANA/USDC | $0.06653 | $0 | 13:00:42 28/08/2026 |
| 233 |  CoinDCX |
MANA/USDT | $0.07441 | $0 | 13:00:09 28/08/2026 |
| 234 |  Giottus |
MANA/INR | $0.06278 | $0 | 12:51:12 28/08/2026 |
| 235 | Giottus |
MANA/USDT | $0.07460 | $0 | 12:51:12 28/08/2026 |
| 236 |  WOO X |
MANA/USDT | $0.07450 | $0 | 13:00:15 28/08/2026 |
| 237 | WOO X |
MANA/USDT | $0.07431 | $0 | 13:00:07 28/08/2026 |
| 238 |  dYdX v4 |
MANA/USD | $0.07880 | $0 | 13:04:18 28/08/2026 |
| 239 |  Dzengi |
MANA/USD | $0.07422 | $0 | 13:00:12 28/08/2026 |
| 240 |  YEX |
MANA/USDT | $0.07363 | $0 | 13:00:16 28/08/2026 |
| 241 | YEX |
MANA/USDT | $0.07471 | $0 | 13:00:12 28/08/2026 |
| 242 |  ADEN |
MANA/USDT | $0.07475 | $0 | 13:03:58 28/08/2026 |
| 243 |  Gate US |
MANA/USDT | $0.07444 | $0 | 13:00:08 28/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 28/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,871,256 với tỷ giá $0.07430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.