Decentraland MANA
Xếp hạng #140
08:29:00 20/03/2026
Giá Decentraland (MANA)
$0.09117 -0.33%
0.000001295 BTC
2,517 VND
Thấp: $0.08854
Cao: $0.09207
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09041 | $39,448,414 | 08:00:15 20/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,627,172 | 07:57:15 20/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09048 | $13,848,153 | 07:57:10 20/03/2026 |
| 4 |  LBank |
MANA/USDT | $0.09021 | $11,479,152 | 07:57:17 20/03/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.09020 | $5,959,313 | 08:00:16 20/03/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09021 | $5,869,870 | 08:00:16 20/03/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.09021 | $5,869,870 | 08:00:16 20/03/2026 |
| 8 |  Binance |
MANA/USDT | $0.09041 | $5,080,902 | 07:54:16 20/03/2026 |
| 9 |  Batonex |
MANA/USDT | $0.09041 | $4,792,254 | 08:00:16 20/03/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.09041 | $4,772,449 | 08:00:08 20/03/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.09021 | $4,137,301 | 07:57:15 20/03/2026 |
| 12 |  FameEX |
MANA/USDT | $0.09021 | $4,030,966 | 07:57:17 20/03/2026 |
| 13 |  CoinW |
MANA/USDT | $0.09041 | $2,482,768 | 07:57:17 20/03/2026 |
| 14 |  BTSE |
MANA/USDT | $0.09041 | $2,469,988 | 07:57:15 20/03/2026 |
| 15 |  MEXC |
MANA/USDT | $0.09051 | $2,416,117 | 07:57:16 20/03/2026 |
| 16 |  B2Z Exchange |
MANA/USD | $0.09025 | $2,384,487 | 08:00:15 20/03/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.09021 | $2,383,725 | 08:00:15 20/03/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.09031 | $2,256,075 | 07:57:15 20/03/2026 |
| 19 |  YEX |
MANA/USDT | $0.09021 | $2,246,969 | 07:57:16 20/03/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.09031 | $2,245,992 | 07:57:16 20/03/2026 |
| 21 |  Bibox |
MANA/USDT | $0.2516 | $2,034,343 | 08:00:12 20/03/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.09031 | $1,913,103 | 07:55:01 20/03/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.09041 | $1,677,877 | 08:00:16 20/03/2026 |
| 24 |  BVOX |
MANA/USDT | $0.09011 | $1,675,719 | 07:57:15 20/03/2026 |
| 25 |  BiKing |
MANA/USDT | $0.09031 | $1,548,475 | 08:00:17 20/03/2026 |
| 26 |  BTCC |
MANA/USDT | $0.09051 | $1,534,684 | 07:57:16 20/03/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.09031 | $1,443,877 | 07:57:15 20/03/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.09031 | $1,067,439 | 07:57:15 20/03/2026 |
| 29 |  Bybit |
MANA/USDT | $0.09037 | $1,053,284 | 07:54:16 20/03/2026 |
| 30 |  Echobit |
MANA/USDT | $0.09041 | $1,052,718 | 07:57:08 20/03/2026 |
| 31 |  WhiteBIT |
MANA/USDT | $0.09021 | $933,872 | 07:54:15 20/03/2026 |
| 32 |  GroveX |
MANA/USDT | $0.09041 | $856,069 | 08:00:07 20/03/2026 |
| 33 |  BitMart |
MANA/USDT | $0.09051 | $818,052 | 07:57:07 20/03/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.09041 | $813,184 | 08:00:15 20/03/2026 |
| 35 |  KTX |
MANA/USDT | $0.09051 | $744,018 | 08:00:07 20/03/2026 |
| 36 |  Toobit |
MANA/USDT | $0.09031 | $709,675 | 07:57:17 20/03/2026 |
| 37 |  BlockFin |
MANA/USDT | $0.09061 | $703,985 | 08:00:11 20/03/2026 |
| 38 | Binance |
MANA/USDT | $0.09040 | $627,851 | 07:56:54 20/03/2026 |
| 39 | BiKing |
MANA/USDT | $0.09041 | $627,679 | 08:00:10 20/03/2026 |
| 40 |  Hotcoin |
MANA/USDT | $0.09031 | $553,367 | 07:57:20 20/03/2026 |
| 41 | Coinlocally |
MANA/USDT | $0.09041 | $536,678 | 08:00:07 20/03/2026 |
| 42 | YEX |
MANA/USDT | $0.09041 | $500,341 | 08:00:10 20/03/2026 |
| 43 | WhiteBIT |
MANA/USDT | $0.09041 | $488,783 | 07:57:07 20/03/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.09050 | $482,893 | 07:57:22 20/03/2026 |
| 45 |  EagleX |
MANA/USDT | $0.09031 | $466,478 | 08:00:15 20/03/2026 |
| 46 |  HTX |
MANA/USDT | $0.09031 | $460,790 | 07:59:54 20/03/2026 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.09051 | $455,007 | 08:00:10 20/03/2026 |
| 48 |  YUBIT |
MANA/USDT | $0.09021 | $445,148 | 07:57:15 20/03/2026 |
| 49 | BVOX |
MANA/USDT | $0.09031 | $444,058 | 07:57:10 20/03/2026 |
| 50 |  BloFin |
MANA/USDT | $0.09071 | $422,247 | 07:57:10 20/03/2026 |
| 51 |  Bitget |
MANA/USDT | $0.09031 | $414,950 | 07:54:15 20/03/2026 |
| 52 |  Cofinex |
MANA/USDT | $0.09030 | $414,489 | 08:00:17 20/03/2026 |
| 53 |  Phemex |
MANA/USDT | $0.09031 | $412,726 | 07:57:17 20/03/2026 |
| 54 | EagleX |
MANA/USDT | $0.09041 | $406,417 | 08:00:07 20/03/2026 |
| 55 | YUBIT |
MANA/USDT | $0.09041 | $401,384 | 07:57:10 20/03/2026 |
| 56 |  Gate |
MANA/USDT | $0.09045 | $385,761 | 07:54:19 20/03/2026 |
| 57 | CoinW |
MANA/USDT | $0.09051 | $368,852 | 07:57:07 20/03/2026 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.09041 | $355,099 | 08:00:15 20/03/2026 |
| 59 |  BitbabyExchange |
MANA/USDT | $0.09031 | $349,962 | 07:57:17 20/03/2026 |
| 60 |  Websea |
MANA/USDT | $0.09051 | $337,266 | 08:00:08 20/03/2026 |
| 61 |  Bitrue |
MANA/USDT | $0.09041 | $333,359 | 07:57:17 20/03/2026 |
| 62 | Phemex |
MANA/USDT | $0.09021 | $321,671 | 07:57:14 20/03/2026 |
| 63 |  Zoomex |
MANA/USDT | $0.09039 | $315,915 | 07:57:15 20/03/2026 |
| 64 | BTCC |
MANA/USDT | $0.09051 | $313,923 | 07:57:11 20/03/2026 |
| 65 |  4E |
MANA/USDT | $0.09041 | $310,671 | 08:00:07 20/03/2026 |
| 66 |  VOOX Exchange |
MANA/USDT | $0.09041 | $278,290 | 07:57:18 20/03/2026 |
| 67 |  Upbit |
MANA/KRW | $0.08995 | $273,775 | 07:56:23 20/03/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.09031 | $273,203 | 08:00:16 20/03/2026 |
| 69 |  CriptoSwaps |
MANA/USDT | $0.09041 | $251,983 | 08:00:08 20/03/2026 |
| 70 |  BitradeX |
MANA/USDT | $0.09041 | $245,089 | 07:51:08 20/03/2026 |
| 71 | OrangeX |
MANA/USDT | $0.09051 | $243,840 | 07:57:10 20/03/2026 |
| 72 |  Bitunix |
MANA/USDT | $0.09031 | $239,172 | 07:57:15 20/03/2026 |
| 73 |  BitGW Exchange |
MANA/USDT | $0.09047 | $227,620 | 08:00:12 20/03/2026 |
| 74 |  Bitazza |
MANA/USDT | $0.09021 | $227,177 | 08:00:08 20/03/2026 |
| 75 | Tapbit |
MANA/USDT | $0.09041 | $225,343 | 07:57:13 20/03/2026 |
| 76 |  OKX |
MANA/USDT | $0.09054 | $218,375 | 07:56:53 20/03/2026 |
| 77 |  Gems Trade |
MANA/USDT | $0.09052 | $217,811 | 08:00:11 20/03/2026 |
| 78 |  Pionex |
MANA/USDT | $0.09051 | $209,421 | 07:57:10 20/03/2026 |
| 79 | MEXC |
MANA/USDT | $0.09049 | $206,221 | 07:57:10 20/03/2026 |
| 80 | BlockFin |
MANA/USDT | $0.09031 | $189,901 | 08:00:15 20/03/2026 |
| 81 |  ASTX |
MANA/USDT | $0.09041 | $188,621 | 08:00:13 20/03/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.09041 | $188,294 | 07:57:10 20/03/2026 |
| 83 |  Picol |
MANA/USDT | $0.09051 | $184,737 | 08:00:08 20/03/2026 |
| 84 |  XXKK |
MANA/USDT | $0.09049 | $183,029 | 08:00:11 20/03/2026 |
| 85 |  UZX |
MANA/USDT | $0.09041 | $166,275 | 07:57:10 20/03/2026 |
| 86 | LBank |
MANA/USDT | $0.09045 | $152,098 | 07:57:11 20/03/2026 |
| 87 |  WEEX |
MANA/USDT | $0.09041 | $139,966 | 07:57:11 20/03/2026 |
| 88 | Toobit |
MANA/USDT | $0.09041 | $129,833 | 07:57:07 20/03/2026 |
| 89 |  P2B |
MANA/USDT | $0.09041 | $129,291 | 07:54:10 20/03/2026 |
| 90 | Biconomy.com |
MANA/USDT | $0.09041 | $126,922 | 07:57:13 20/03/2026 |
| 91 |  SuperEx |
MANA/USDT | $0.09091 | $123,166 | 08:00:08 20/03/2026 |
| 92 | Bybit |
MANA/USDT | $0.09051 | $121,272 | 07:54:10 20/03/2026 |
| 93 |  CoinUp.io |
MANA/USDT | $0.09041 | $116,576 | 07:57:10 20/03/2026 |
| 94 | Phemex |
MANA/USDC | $0.09060 | $103,999 | 07:57:14 20/03/2026 |
| 95 |  Kraken |
MANA/USD | $0.09047 | $101,923 | 07:59:54 20/03/2026 |
| 96 |  Tothemoon |
MANA/USD | $0.09042 | $101,275 | 08:00:14 20/03/2026 |
| 97 | Binance |
MANA/TRY | $0.09071 | $98,908.76 | 07:56:54 20/03/2026 |
| 98 | Ourbit |
MANA/USDT | $0.09041 | $97,247.24 | 07:57:09 20/03/2026 |
| 99 |  BiFinance |
MANA/USDT | $0.09041 | $92,932.81 | 07:57:14 20/03/2026 |
| 100 |  BtcTurk | Kripto |
MANA/TRY | $0.09066 | $91,775.74 | 07:54:53 20/03/2026 |
| 101 |  EXMO |
MANA/USDC | $0.09032 | $88,016.36 | 07:54:11 20/03/2026 |
| 102 |  EXMO.ME |
MANA/USDC | $0.09031 | $87,636.79 | 08:00:11 20/03/2026 |
| 103 |  MGBX |
MANA/USDT | $0.09026 | $86,245.33 | 08:00:16 20/03/2026 |
| 104 |  BitKan |
MANA/USDT | $0.09041 | $83,652.02 | 08:00:09 20/03/2026 |
| 105 |  KuCoin |
MANA/USDT | $0.09031 | $79,664.68 | 07:54:19 20/03/2026 |
| 106 |  Paribu |
MANA/TRY | $0.09089 | $76,302.42 | 07:54:53 20/03/2026 |
| 107 |  Nonkyc.io Exchange |
MANA/USDT | $0.08993 | $73,414.26 | 08:00:07 20/03/2026 |
| 108 |  Binance TR |
MANA/TRY | $0.09071 | $72,911.86 | 07:57:11 20/03/2026 |
| 109 | EXMO.ME |
MANA/USDT | $0.09038 | $71,000.37 | 08:00:11 20/03/2026 |
| 110 |  BingX |
MANA/USDT | $0.09031 | $70,952.89 | 07:57:08 20/03/2026 |
| 111 | EXMO |
MANA/USDT | $0.09039 | $70,685.54 | 07:54:11 20/03/2026 |
| 112 |  BitTap |
MANA/USDT | $0.09031 | $68,087.25 | 08:00:16 20/03/2026 |
| 113 |  Coinbase Exchange |
MANA/USD | $0.09050 | $67,488.10 | 07:56:30 20/03/2026 |
| 114 | Bitunix |
MANA/USDT | $0.09041 | $67,329.64 | 07:57:10 20/03/2026 |
| 115 | DigiFinex |
MANA/USDT | $0.09050 | $66,878.09 | 07:54:10 20/03/2026 |
| 116 | Bitget |
MANA/USDT | $0.09071 | $66,786.49 | 07:54:09 20/03/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.09041 | $63,103.19 | 07:57:11 20/03/2026 |
| 118 | HTX |
MANA/USDT | $0.09000 | $62,570.08 | 07:57:25 20/03/2026 |
| 119 |  BigONE |
MANA/USDT | $0.09067 | $60,150.52 | 07:54:10 20/03/2026 |
| 120 | Bitrue |
MANA/USDT | $0.09041 | $57,043.83 | 07:57:12 20/03/2026 |
| 121 |  AllinX |
MANA/USDT | $0.09071 | $54,606.54 | 08:00:11 20/03/2026 |
| 122 |  Qmall Exchange |
MANA/USDT | $0.09041 | $54,515.76 | 07:57:12 20/03/2026 |
| 123 | WhiteBIT |
MANA/TRY | $0.09044 | $53,411.53 | 07:57:07 20/03/2026 |
| 124 |  Bithumb |
MANA/KRW | $0.09057 | $51,496.06 | 07:59:53 20/03/2026 |
| 125 | Cofinex |
MANA/USDT | $0.09061 | $50,603.62 | 08:00:11 20/03/2026 |
| 126 |  Bitcastle |
MANA/USDT | $0.09041 | $50,195.10 | 08:00:12 20/03/2026 |
| 127 |  KCEX |
MANA/USDT | $0.09061 | $48,681.07 | 07:57:07 20/03/2026 |
| 128 | Zoomex |
MANA/USDT | $0.09051 | $48,501.84 | 07:57:10 20/03/2026 |
| 129 | Pionex |
MANA/USDT | $0.09041 | $48,065.65 | 07:57:16 20/03/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.09041 | $44,103.53 | 08:00:09 20/03/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.09040 | $44,101.31 | 07:54:08 20/03/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.09046 | $44,100.84 | 07:57:09 20/03/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.09046 | $44,100.84 | 07:57:07 20/03/2026 |
| 134 | WhiteBIT |
MANA/EUR | $0.09073 | $41,991.59 | 07:57:07 20/03/2026 |
| 135 |  LeveX |
MANA/USDT | $0.09041 | $41,006.20 | 08:00:15 20/03/2026 |
| 136 | Bitrue |
MANA/XRP | $0.09043 | $39,007.85 | 07:57:12 20/03/2026 |
| 137 |  BYDFi |
MANA/USDT | $0.09041 | $38,851.60 | 07:57:07 20/03/2026 |
| 138 | Bitrue |
MANA/USDC | $0.09061 | $36,939.60 | 07:57:12 20/03/2026 |
| 139 |  Azbit |
MANA/USDT | $0.09051 | $34,250.23 | 07:57:10 20/03/2026 |
| 140 |  Dex-Trade |
MANA/USDT | $0.09051 | $33,739.84 | 07:54:08 20/03/2026 |
| 141 |  Blynex |
MANA/USDT | $0.09043 | $33,104.59 | 07:57:10 20/03/2026 |
| 142 |  Ekbit |
MANA/USDT | $0.09041 | $32,467.61 | 08:00:16 20/03/2026 |
| 143 |  Globe Derivative Exchange |
MANA/USD | $0.09049 | $31,422.33 | 08:00:17 20/03/2026 |
| 144 | B2Z Exchange |
MANA/USD | $0.09040 | $31,273.39 | 08:00:08 20/03/2026 |
| 145 | BITmarkets |
MANA/USD | $0.09040 | $31,273.39 | 08:00:10 20/03/2026 |
| 146 |  Bullish |
MANA/USDC | $0.08969 | $30,801.54 | 08:00:09 20/03/2026 |
| 147 |  Bitso |
MANA/MXN | $0.09031 | $30,638.08 | 07:59:54 20/03/2026 |
| 148 | Aivora Exchange |
MANA/USDT | $0.09061 | $29,694.28 | 08:00:08 20/03/2026 |
| 149 | Bitso |
MANA/USD | $0.09033 | $28,691.36 | 07:59:54 20/03/2026 |
| 150 | BitbabyExchange |
MANA/USDT | $0.09061 | $28,576.37 | 07:54:11 20/03/2026 |
| 151 |  ICRYPEX |
MANA/USDT | $0.09181 | $28,529.84 | 08:00:09 20/03/2026 |
| 152 | KuCoin |
MANA/USDT | $0.09053 | $24,536.80 | 07:55:53 20/03/2026 |
| 153 | CriptoSwaps |
MANA/BTC | $0.1032 | $22,274.41 | 08:00:08 20/03/2026 |
| 154 | Gate |
MANA/USDT | $0.09041 | $21,764.21 | 07:56:24 20/03/2026 |
| 155 | Koinbay |
MANA/USDT | $0.09041 | $20,303.55 | 07:57:08 20/03/2026 |
| 156 | WHXEX |
MANA/USDT | $0.09041 | $20,222.44 | 08:00:08 20/03/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.09061 | $19,342.16 | 07:57:09 20/03/2026 |
| 158 |  BlueBit |
MANA/USDT | $0.09051 | $18,460.19 | 08:00:13 20/03/2026 |
| 159 |  CoinEx |
MANA/USDT | $0.09047 | $18,425.86 | 07:59:23 20/03/2026 |
| 160 | BITmarkets |
MANA/USDT | $0.09051 | $17,563.91 | 08:00:10 20/03/2026 |
| 161 | B2Z Exchange |
MANA/USDT | $0.09051 | $17,563.91 | 08:00:08 20/03/2026 |
| 162 | BTSE |
MANA/USDT | $0.09040 | $17,546.42 | 07:57:07 20/03/2026 |
| 163 |  TGEX |
MANA/USDT | $0.09031 | $17,492.10 | 08:00:15 20/03/2026 |
| 164 |  LATOKEN |
MANA/USDT | $0.09044 | $15,687.32 | 07:54:09 20/03/2026 |
| 165 | Coinbase Exchange |
MANA/EUR | $0.09026 | $14,671.98 | 07:56:30 20/03/2026 |
| 166 | HitBTC |
MANA/USDT | $0.09051 | $14,251.02 | 07:54:15 20/03/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.09041 | $14,250.94 | 08:00:15 20/03/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.09051 | $14,250.57 | 08:00:19 20/03/2026 |
| 169 | BloFin |
MANA/USDT | $0.09041 | $14,027.69 | 07:54:25 20/03/2026 |
| 170 |  BitDelta |
MANA/USDT | $0.09041 | $13,270.17 | 08:00:08 20/03/2026 |
| 171 |  ZKE |
MANA/USDT | $0.09041 | $12,133.46 | 08:00:09 20/03/2026 |
| 172 |  Koinpark |
MANA/INR | $0.09177 | $12,030.12 | 08:00:12 20/03/2026 |
| 173 |  Foxbit |
MANA/BRL | $0.09084 | $12,021.99 | 07:57:07 20/03/2026 |
| 174 |  Coincall |
MANA/USD | $0.09067 | $10,717.36 | 08:03:15 20/03/2026 |
| 175 |  XBO.com |
MANA/USDT | $0.09041 | $9,445.61 | 08:00:10 20/03/2026 |
| 176 |  Nivex |
MANA/USDT | $0.09832 | $9,259.62 | 17:15:09 18/03/2026 |
| 177 | Koinpark |
MANA/USDT | $0.09041 | $8,592.94 | 08:00:12 20/03/2026 |
| 178 |  Deepcoin |
MANA/USDT | $0.09046 | $8,148.37 | 07:57:11 20/03/2026 |
| 179 |  Bit2Me |
MANA/EUR | $0.08960 | $8,123.91 | 07:57:12 20/03/2026 |
| 180 | Kraken |
MANA/EUR | $0.08960 | $7,498.55 | 07:59:24 20/03/2026 |
| 181 |  AscendEX |
MANA/USDT | $0.09101 | $6,825.46 | 07:54:10 20/03/2026 |
| 182 |  Bybit EU |
MANA/USDC | $0.09017 | $6,801.95 | 07:57:10 20/03/2026 |
| 183 |  Hibt |
MANA/USDT | $0.09051 | $6,548.60 | 07:57:10 20/03/2026 |
| 184 | ASTX |
MANA/USDT | $0.09041 | $6,487.07 | 08:00:16 20/03/2026 |
| 185 | MGBX |
MANA/USDT | $0.09041 | $6,127.10 | 08:00:13 20/03/2026 |
| 186 |  Bitkub |
MANA/THB | $0.09055 | $4,752.09 | 07:54:12 20/03/2026 |
| 187 |  Ulink |
MANA/USDT | $0.3104 | $4,505.08 | 08:00:18 20/03/2026 |
| 188 | TGEX |
MANA/USDT | $0.09051 | $4,465.99 | 08:00:11 20/03/2026 |
| 189 |  SecondBTC |
MANA/USDT | $0.09041 | $4,464.42 | 07:57:10 20/03/2026 |
| 190 |  Dzengi.com |
MANA/USD | $0.09013 | $4,082.81 | 08:00:07 20/03/2026 |
| 191 |  Tebbit |
MANA/USDT | $0.09031 | $3,781.26 | 08:00:16 20/03/2026 |
| 192 |  PrimeXBT |
MANA/USDT | $0.09031 | $3,680.36 | 08:00:16 20/03/2026 |
| 193 | CoinEx |
MANA/BTC | $0.09043 | $3,200.60 | 07:59:53 20/03/2026 |
| 194 |  Crypto.com Exchange |
MANA/USD | $0.09003 | $2,854.50 | 07:57:09 20/03/2026 |
| 195 |  ONUS Pro |
MANA/VNDC | $0.09051 | $2,694.53 | 08:00:10 20/03/2026 |
| 196 | BtcTurk | Kripto |
MANA/USDT | $0.08971 | $2,423.26 | 07:54:53 20/03/2026 |
| 197 |  Kanga Exchange |
MANA/USDC | $0.09061 | $1,726.81 | 07:57:11 20/03/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.09071 | $1,577.86 | 08:00:10 20/03/2026 |
| 199 |  HyperPay Futures |
MANA/USDT | $0.09051 | $1,532.89 | 08:03:17 20/03/2026 |
| 200 | BITmarkets |
MANA/USDC | $0.09060 | $1,427.09 | 08:00:10 20/03/2026 |
| 201 | B2Z Exchange |
MANA/USDC | $0.09060 | $1,427.09 | 08:00:08 20/03/2026 |
| 202 |  Binance TH |
MANA/USDT | $0.09041 | $1,320.33 | 07:57:11 20/03/2026 |
| 203 |  SunX |
MANA/USDT | $0.09031 | $1,293.81 | 08:00:18 20/03/2026 |
| 204 | Kraken |
MANA/USDT | $0.08971 | $1,157.72 | 07:59:24 20/03/2026 |
| 205 |  Indodax |
MANA/IDR | $0.09550 | $1,140.88 | 07:59:54 20/03/2026 |
| 206 |  Uniswap v2 |
MANA/WETH | $0.09039 | $1,119.33 | 07:51:59 20/03/2026 |
| 207 | Upbit |
MANA/BTC | $0.08966 | $1,029.56 | 07:56:23 20/03/2026 |
| 208 |  Bitvavo |
MANA/EUR | $0.08994 | $1,020.17 | 07:57:10 20/03/2026 |
| 209 |  MAX Exchange |
MANA/TWD | $0.09353 | $991.93 | 07:57:08 20/03/2026 |
| 210 |  Binance.US |
MANA/USDT | $0.09131 | $774.82 | 07:59:53 20/03/2026 |
| 211 |  Coins.ph |
MANA/PHP | $0.2457 | $750.76 | 08:00:07 20/03/2026 |
| 212 |  Bancor Network |
MANA/BNT | $0.1077 | $664.91 | 07:57:08 20/03/2026 |
| 213 | Kanga Exchange |
MANA/USDT | $0.09061 | $628.28 | 07:57:11 20/03/2026 |
| 214 | KuCoin |
MANA/ETH | $0.09026 | $579.02 | 07:55:53 20/03/2026 |
| 215 |  Gemini |
MANA/USD | $0.09100 | $488.30 | 07:59:54 20/03/2026 |
| 216 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09027 | $480.50 | 07:51:35 20/03/2026 |
| 217 |  TRIV |
MANA/IDR | $0.09099 | $442.87 | 08:00:10 20/03/2026 |
| 218 | TRIV |
MANA/USDT | $0.09041 | $439.99 | 08:00:10 20/03/2026 |
| 219 |  Young Platform |
MANA/EUR | $0.09052 | $373.45 | 08:00:12 20/03/2026 |
| 220 |  ZebPay |
MANA/INR | $0.09226 | $372.62 | 07:54:08 20/03/2026 |
| 221 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09036 | $330.23 | 07:51:59 20/03/2026 |
| 222 |  Bitbank |
MANA/JPY | $0.09190 | $328.68 | 07:57:07 20/03/2026 |
| 223 |  Flipster |
MANA/USDT | $0.09031 | $305.51 | 08:00:15 20/03/2026 |
| 224 |  WazirX |
MANA/INR | $0.09131 | $216.45 | 08:00:12 20/03/2026 |
| 225 | WazirX |
MANA/USDT | $0.09274 | $148.95 | 08:00:12 20/03/2026 |
| 226 |  Ndax |
MANA/CAD | $0.08873 | $141.88 | 08:00:08 20/03/2026 |
| 227 |  Tokocrypto |
MANA/USDT | $0.09041 | $118.99 | 07:57:09 20/03/2026 |
| 228 |  Coincheck |
MANA/JPY | $0.09014 | $117.31 | 07:57:10 20/03/2026 |
| 229 | Bybit |
MANA/USDC | $0.08960 | $82.98 | 07:54:10 20/03/2026 |
| 230 |  Korbit |
MANA/KRW | $0.08954 | $67.61 | 07:54:10 20/03/2026 |
| 231 |  Bitstamp by Robinhood |
MANA/EUR | $0.09259 | $63.44 | 07:59:53 20/03/2026 |
| 232 |  Independent Reserve |
MANA/AUD | $0.1304 | $54.74 | 08:00:11 20/03/2026 |
| 233 |  zondacrypto |
MANA/USDC | $0.09419 | $51.53 | 08:00:10 20/03/2026 |
| 234 |  Raydium |
MANA/USDC | $0.09012 | $46.24 | 20:57:10 19/03/2026 |
| 235 |  CEX.IO |
MANA/USD | $0.09063 | $43.26 | 07:54:11 20/03/2026 |
| 236 |  Coinone |
MANA/KRW | $0.09095 | $32.93 | 07:54:53 20/03/2026 |
| 237 | CEX.IO |
MANA/USDT | $0.09055 | $29.22 | 07:54:11 20/03/2026 |
| 238 |  Bitcoiva |
MANA/INR | $0.09177 | $28.67 | 08:00:09 20/03/2026 |
| 239 | CEX.IO |
MANA/EUR | $0.09080 | $22.77 | 07:54:11 20/03/2026 |
| 240 | Bitazza |
MANA/THB | $0.08914 | $22.76 | 08:00:08 20/03/2026 |
| 241 |  ChangeNOW |
MANA/BTC | $0.09049 | $22.69 | 08:00:11 20/03/2026 |
| 242 | Bitcoiva |
MANA/USDT | $0.09041 | $21.98 | 08:00:09 20/03/2026 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,154.33 | $19.79 | 07:48:35 20/03/2026 |
| 244 |  NovaDAX |
MANA/BRL | $0.09002 | $17.82 | 07:57:07 20/03/2026 |
| 245 | FMFW.io |
MANA/BTC | $0.08984 | $13.12 | 07:57:07 20/03/2026 |
| 246 | HitBTC |
MANA/BTC | $0.08985 | $13.11 | 07:54:08 20/03/2026 |
| 247 | OKX |
MANA/EUR | $0.09026 | $11.61 | 07:56:53 20/03/2026 |
| 248 |  ShibaSwap |
MANA/WETH | $0.08951 | $9.35 | 05:59:23 20/03/2026 |
| 249 |  Giottus |
MANA/INR | $0.09669 | $7.27 | 07:12:12 20/03/2026 |
| 250 | Giottus |
MANA/USDT | $0.08981 | $5.21 | 07:12:12 20/03/2026 |
| 251 |  Unocoin |
MANA/INR | $0.1107 | $4.30 | 08:00:21 20/03/2026 |
| 252 | Independent Reserve |
MANA/SGD | $0.1311 | $3.91 | 08:00:10 20/03/2026 |
| 253 | Crypto.com Exchange |
MANA/USD | $0.08966 | $0.9000 | 07:57:17 20/03/2026 |
| 254 |  GOPAX |
MANA/KRW | $0.09862 | $0.6709 | 08:00:08 20/03/2026 |
| 255 | HitBTC |
MANA/USDC | $0.003950 | $0 | 07:54:08 20/03/2026 |
| 256 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 07:59:53 20/03/2026 |
| 257 | Independent Reserve |
MANA/NZD | $0.1314 | $0 | 08:00:11 20/03/2026 |
| 258 | Independent Reserve |
MANA/USD | $0.1311 | $0 | 08:00:11 20/03/2026 |
| 259 |  BTC Markets |
MANA/AUD | $0.1799 | $0 | 07:57:15 20/03/2026 |
| 260 | OKX |
MANA/USD | $0.09169 | $0 | 07:56:24 20/03/2026 |
| 261 |  Bitbns |
MANA/INR | $0.1074 | $0 | 07:54:08 20/03/2026 |
| 262 |  Coinmetro |
MANA/USDT | $0.05181 | $0 | 08:00:11 20/03/2026 |
| 263 |  CoinJar |
MANA/AUD | $0.09455 | $0 | 08:00:32 20/03/2026 |
| 264 | CoinJar |
MANA/GBP | $0.1697 | $0 | 08:00:32 20/03/2026 |
| 265 | CoinJar |
MANA/USD | $0.1005 | $0 | 08:00:32 20/03/2026 |
| 266 | CoinJar |
MANA/USDC | $0.09316 | $0 | 08:00:32 20/03/2026 |
| 267 | Tokocrypto |
MANA/BTC | $0.1032 | $0 | 07:57:09 20/03/2026 |
| 268 |  digitalexchange.id |
MANA/IDR | $0.09069 | $0 | 08:00:13 20/03/2026 |
| 269 |  CoinDCX |
MANA/USDT | $0.09050 | $0 | 07:57:08 20/03/2026 |
| 270 |  WOO X |
MANA/USDT | $0.09031 | $0 | 07:57:15 20/03/2026 |
| 271 | WOO X |
MANA/USDT | $0.09041 | $0 | 07:57:10 20/03/2026 |
| 272 |  dYdX v4 |
MANA/USD | $0.09194 | $0 | 08:04:18 20/03/2026 |
| 273 |  ADEN |
MANA/USDT | $0.09061 | $0 | 08:03:46 20/03/2026 |
| 274 |  Gate US |
MANA/USDT | $0.09053 | $0 | 08:00:08 20/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 20/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,448,414 với tỷ giá $0.09041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.