Decentraland MANA
Xếp hạng #132
18:09:00 07/02/2026
Giá Decentraland (MANA)
$0.09943 2.54%
0.000001462 BTC
2,657 VND
Thấp: $0.09373
Cao: $0.1053
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09923 | $54,559,090 | 18:00:15 07/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.09913 | $21,875,058 | 18:00:17 07/02/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09933 | $20,951,994 | 18:00:11 07/02/2026 |
| 4 |  WhiteBIT |
MANA/USDT | $0.09924 | $16,656,122 | 17:54:15 07/02/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.4859 | $15,615,949 | 17:57:15 07/02/2026 |
| 6 |  CZR Exchange |
MANA/USDT | $0.1023 | $12,419,717 | 01:39:16 07/02/2026 |
| 7 |  Binance |
MANA/USDT | $0.09933 | $9,981,823 | 17:54:16 07/02/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.09924 | $8,074,951 | 17:57:15 07/02/2026 |
| 9 |  Batonex |
MANA/USDT | $0.09913 | $7,868,631 | 18:00:16 07/02/2026 |
| 10 |  FameEX |
MANA/USDT | $0.09544 | $7,419,706 | 17:57:17 07/02/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.09924 | $7,354,787 | 17:57:16 07/02/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.09923 | $6,067,768 | 18:00:19 07/02/2026 |
| 13 |  CoinW |
MANA/USDT | $0.09944 | $5,481,361 | 17:57:17 07/02/2026 |
| 14 |  NovaEx |
MANA/USDT | $0.09913 | $4,820,537 | 18:00:15 07/02/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.09939 | $3,211,750 | 17:42:15 07/02/2026 |
| 16 |  Hotcoin |
MANA/USDT | $0.09924 | $2,956,369 | 17:57:18 07/02/2026 |
| 17 |  Tapbit |
MANA/USDT | $0.09934 | $2,840,439 | 17:57:15 07/02/2026 |
| 18 |  YEX |
MANA/USDT | $0.09913 | $2,831,138 | 18:00:16 07/02/2026 |
| 19 |  BiKing |
MANA/USDT | $0.09934 | $2,829,581 | 17:57:18 07/02/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.09924 | $2,746,926 | 17:54:16 07/02/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.09953 | $2,739,973 | 18:00:13 07/02/2026 |
| 22 |  BVOX |
MANA/USDT | $0.09924 | $2,702,894 | 17:57:15 07/02/2026 |
| 23 | Hotcoin |
MANA/USDT | $0.09944 | $2,111,812 | 17:58:09 07/02/2026 |
| 24 |  EasiCoin |
MANA/USDT | $0.09923 | $2,104,485 | 18:00:16 07/02/2026 |
| 25 |  GroveX |
MANA/USDT | $0.09993 | $2,067,547 | 18:00:12 07/02/2026 |
| 26 |  Bibox |
MANA/USDT | $0.2514 | $2,032,716 | 18:00:09 07/02/2026 |
| 27 |  ASTX |
MANA/USDT | $0.09923 | $1,939,832 | 18:00:16 07/02/2026 |
| 28 |  KTX |
MANA/USDT | $0.09933 | $1,784,750 | 18:00:09 07/02/2026 |
| 29 |  Bybit |
MANA/USDT | $0.09928 | $1,686,068 | 17:54:16 07/02/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.09933 | $1,667,176 | 17:59:53 07/02/2026 |
| 31 |  BloFin |
MANA/USDT | $0.09924 | $1,642,371 | 17:57:07 07/02/2026 |
| 32 |  Coinflare |
MANA/USDT | $0.09923 | $1,593,157 | 18:00:15 07/02/2026 |
| 33 |  Echobit |
MANA/USDT | $0.09933 | $1,425,178 | 18:00:10 07/02/2026 |
| 34 |  OKX |
MANA/USDT | $0.09924 | $1,402,595 | 17:55:59 07/02/2026 |
| 35 |  Toobit |
MANA/USDT | $0.09934 | $1,343,712 | 17:57:16 07/02/2026 |
| 36 | WhiteBIT |
MANA/USDT | $0.09933 | $1,029,740 | 17:54:07 07/02/2026 |
| 37 | BiKing |
MANA/USDT | $0.09954 | $971,154 | 17:57:08 07/02/2026 |
| 38 | Binance |
MANA/USDT | $0.09944 | $971,019 | 17:56:54 07/02/2026 |
| 39 |  BTSE |
MANA/USDT | $0.09944 | $863,155 | 17:54:15 07/02/2026 |
| 40 | YEX |
MANA/USDT | $0.09923 | $848,347 | 18:00:12 07/02/2026 |
| 41 |  B2Z Exchange |
MANA/USD | $0.09906 | $846,148 | 18:00:15 07/02/2026 |
| 42 |  BITmarkets |
MANA/USDT | $0.09903 | $845,907 | 18:00:15 07/02/2026 |
| 43 | Coinlocally |
MANA/USDT | $0.09933 | $830,592 | 18:00:09 07/02/2026 |
| 44 |  BitMart |
MANA/USDT | $0.09934 | $819,426 | 17:57:09 07/02/2026 |
| 45 |  Phemex |
MANA/USDT | $0.09934 | $802,889 | 17:57:17 07/02/2026 |
| 46 |  CRMClick |
MANA/USDT | $0.09924 | $802,261 | 17:57:07 07/02/2026 |
| 47 |  HTX |
MANA/USDT | $0.09923 | $801,947 | 17:59:54 07/02/2026 |
| 48 |  Bitget |
MANA/USDT | $0.09934 | $770,445 | 17:54:15 07/02/2026 |
| 49 |  Cofinex |
MANA/USDT | $0.09933 | $769,962 | 18:00:17 07/02/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.09923 | $728,534 | 18:00:17 07/02/2026 |
| 51 |  EagleX |
MANA/USDT | $0.09923 | $725,515 | 18:00:11 07/02/2026 |
| 52 |  BitbabyExchange |
MANA/USDT | $0.09923 | $701,182 | 17:54:16 07/02/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.09944 | $687,921 | 17:57:16 07/02/2026 |
| 54 |  CriptoSwaps |
MANA/USDT | $0.09933 | $680,584 | 18:00:13 07/02/2026 |
| 55 |  Ekbit |
MANA/USDT | $0.09923 | $669,152 | 18:00:16 07/02/2026 |
| 56 |  Upbit |
MANA/KRW | $0.1004 | $559,940 | 17:56:23 07/02/2026 |
| 57 |  YUBIT |
MANA/USDT | $0.09934 | $554,434 | 17:57:07 07/02/2026 |
| 58 | CoinW |
MANA/USDT | $0.09944 | $546,892 | 17:57:10 07/02/2026 |
| 59 | Phemex |
MANA/USDT | $0.09914 | $529,389 | 17:57:11 07/02/2026 |
| 60 | BlockFin |
MANA/USDT | $0.09933 | $514,906 | 18:00:15 07/02/2026 |
| 61 |  Websea |
MANA/USDT | $0.09954 | $508,480 | 17:48:12 07/02/2026 |
| 62 |  Zoomex |
MANA/USDT | $0.09933 | $505,762 | 17:57:16 07/02/2026 |
| 63 | TruBit Pro Exchange |
MANA/USDT | $0.09943 | $492,464 | 18:00:11 07/02/2026 |
| 64 |  4E |
MANA/USDT | $0.09944 | $484,943 | 17:57:09 07/02/2026 |
| 65 |  BTCC |
MANA/USDT | $0.09944 | $484,637 | 17:57:16 07/02/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.09934 | $472,506 | 17:57:16 07/02/2026 |
| 67 |  VOOX Exchange |
MANA/USDT | $0.09934 | $432,234 | 17:57:18 07/02/2026 |
| 68 | BVOX |
MANA/USDT | $0.09944 | $417,904 | 17:57:10 07/02/2026 |
| 69 |  Coinbase Exchange |
MANA/USD | $0.09940 | $373,240 | 17:56:29 07/02/2026 |
| 70 |  Bitunix |
MANA/USDT | $0.09934 | $345,271 | 17:57:16 07/02/2026 |
| 71 |  Pionex |
MANA/USDT | $0.09944 | $341,648 | 17:57:09 07/02/2026 |
| 72 | B2Z Exchange |
MANA/USDT | $0.09925 | $335,995 | 18:00:09 07/02/2026 |
| 73 | BITmarkets |
MANA/USDT | $0.09925 | $335,995 | 18:00:09 07/02/2026 |
| 74 | BTSE |
MANA/USDT | $0.09934 | $335,706 | 17:57:10 07/02/2026 |
| 75 |  Gate |
MANA/USDT | $0.09933 | $335,214 | 17:54:19 07/02/2026 |
| 76 |  Picol |
MANA/USDT | $0.09933 | $301,577 | 18:00:09 07/02/2026 |
| 77 |  SuperEx |
MANA/USDT | $0.09973 | $299,087 | 17:54:11 07/02/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.09944 | $290,882 | 17:57:08 07/02/2026 |
| 79 | OrangeX |
MANA/USDT | $0.09934 | $279,028 | 17:57:10 07/02/2026 |
| 80 | Tapbit |
MANA/USDT | $0.09934 | $272,117 | 17:57:09 07/02/2026 |
| 81 | Bybit |
MANA/USDT | $0.09943 | $270,344 | 17:54:08 07/02/2026 |
| 82 | Gate |
MANA/USDT | $0.09951 | $257,672 | 17:56:24 07/02/2026 |
| 83 |  BitradeX |
MANA/USDT | $0.09934 | $248,606 | 17:57:09 07/02/2026 |
| 84 |  XXKK |
MANA/USDT | $0.09933 | $244,982 | 18:00:08 07/02/2026 |
| 85 | B2Z Exchange |
MANA/USD | $0.09930 | $244,201 | 18:00:09 07/02/2026 |
| 86 | BITmarkets |
MANA/USD | $0.09930 | $244,201 | 18:00:09 07/02/2026 |
| 87 |  MEXC |
MANA/USDT | $0.09964 | $243,068 | 17:42:07 07/02/2026 |
| 88 |  UZX |
MANA/USDT | $0.09944 | $242,258 | 17:57:07 07/02/2026 |
| 89 |  LBank |
MANA/USDT | $0.09934 | $233,117 | 17:57:11 07/02/2026 |
| 90 |  KuCoin |
MANA/USDT | $0.09960 | $226,542 | 17:56:54 07/02/2026 |
| 91 |  Bitazza |
MANA/USDT | $0.09973 | $223,862 | 18:00:12 07/02/2026 |
| 92 |  WEEX |
MANA/USDT | $0.09944 | $223,025 | 17:57:08 07/02/2026 |
| 93 | HTX |
MANA/USDT | $0.09914 | $214,800 | 17:57:16 07/02/2026 |
| 94 | CRMClick |
MANA/USDT | $0.09914 | $214,800 | 17:57:15 07/02/2026 |
| 95 |  Gems Trade |
MANA/USDT | $0.09933 | $212,231 | 18:00:15 07/02/2026 |
| 96 | OKX |
MANA/USDT | $0.09944 | $211,304 | 17:56:23 07/02/2026 |
| 97 | Toobit |
MANA/USDT | $0.09944 | $188,528 | 17:57:08 07/02/2026 |
| 98 | KuCoin |
MANA/USDT | $0.09933 | $179,310 | 17:54:18 07/02/2026 |
| 99 | Darkex Exchange |
MANA/USDT | $0.09923 | $175,634 | 18:00:13 07/02/2026 |
| 100 |  Bitcoiva |
MANA/USDT | $0.09943 | $173,875 | 18:00:08 07/02/2026 |
| 101 |  KCEX |
MANA/USDT | $0.09964 | $172,148 | 17:57:09 07/02/2026 |
| 102 | Bitget |
MANA/USDT | $0.09943 | $157,405 | 17:54:10 07/02/2026 |
| 103 |  P2B |
MANA/USDT | $0.09954 | $148,769 | 17:57:09 07/02/2026 |
| 104 |  Ourbit |
MANA/USDT | $0.09954 | $141,364 | 17:57:09 07/02/2026 |
| 105 |  MGBX |
MANA/USDT | $0.09918 | $131,578 | 18:00:16 07/02/2026 |
| 106 | Biconomy.com |
MANA/USDT | $0.09954 | $126,758 | 17:42:11 07/02/2026 |
| 107 | Binance |
MANA/TRY | $0.09951 | $126,367 | 17:56:54 07/02/2026 |
| 108 |  UEEx |
MANA/USDT | $0.1430 | $108,957 | 08:21:11 03/02/2026 |
| 109 | Zoomex |
MANA/USDT | $0.09944 | $108,240 | 17:57:08 07/02/2026 |
| 110 |  BingX |
MANA/USDT | $0.09944 | $108,165 | 17:57:08 07/02/2026 |
| 111 |  Tothemoon |
MANA/USD | $0.09958 | $104,676 | 17:57:12 07/02/2026 |
| 112 | BTCC |
MANA/USDT | $0.09954 | $99,333.09 | 17:57:10 07/02/2026 |
| 113 | Bitunix |
MANA/USDT | $0.09934 | $97,957.32 | 17:57:09 07/02/2026 |
| 114 |  Kraken |
MANA/USD | $0.09946 | $97,846.01 | 17:59:55 07/02/2026 |
| 115 |  BitTap |
MANA/USDT | $0.09913 | $97,497.44 | 18:00:17 07/02/2026 |
| 116 |  CEEX exchange |
MANA/USDT | $0.09943 | $97,487.11 | 18:00:11 07/02/2026 |
| 117 |  Binance TR |
MANA/TRY | $0.09951 | $96,392.97 | 17:57:08 07/02/2026 |
| 118 |  Bithumb |
MANA/KRW | $0.1004 | $95,836.50 | 17:59:53 07/02/2026 |
| 119 |  Azbit |
MANA/USDT | $0.09944 | $95,331.12 | 17:57:14 07/02/2026 |
| 120 |  CoinUp.io |
MANA/USDT | $0.09943 | $92,660.48 | 17:54:09 07/02/2026 |
| 121 |  BiFinance |
MANA/USDT | $0.09944 | $90,662.05 | 17:54:18 07/02/2026 |
| 122 |  AllinX |
MANA/USDT | $0.09943 | $88,538.07 | 18:00:09 07/02/2026 |
| 123 |  BigONE |
MANA/USDT | $0.09933 | $83,779.89 | 17:54:07 07/02/2026 |
| 124 |  Paribu |
MANA/TRY | $0.1003 | $83,237.39 | 18:03:00 07/02/2026 |
| 125 |  BitKan |
MANA/USDT | $0.09953 | $82,582.00 | 18:00:09 07/02/2026 |
| 126 |  Qmall Exchange |
MANA/USDT | $0.09933 | $80,614.26 | 18:00:07 07/02/2026 |
| 127 | Bitrue |
MANA/USDT | $0.09954 | $80,054.11 | 17:57:10 07/02/2026 |
| 128 | DigiFinex |
MANA/USDT | $0.09957 | $76,983.49 | 17:45:07 07/02/2026 |
| 129 |  FMFW.io |
MANA/USD | $0.09929 | $75,225.12 | 18:00:11 07/02/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.09929 | $75,223.57 | 18:00:07 07/02/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.09929 | $75,221.12 | 18:00:13 07/02/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.09929 | $75,219.83 | 18:00:12 07/02/2026 |
| 133 | VOOX Exchange |
MANA/USDT | $0.09934 | $73,614.02 | 17:57:11 07/02/2026 |
| 134 |  Bit2Me |
MANA/EUR | $0.1007 | $71,417.21 | 17:57:08 07/02/2026 |
| 135 | Kraken |
MANA/EUR | $0.1007 | $69,703.39 | 17:59:55 07/02/2026 |
| 136 |  EXMO |
MANA/USDC | $0.09938 | $69,616.75 | 17:57:10 07/02/2026 |
| 137 |  EXMO.ME |
MANA/USDC | $0.09948 | $69,506.17 | 17:54:07 07/02/2026 |
| 138 |  LeveX |
MANA/USDT | $0.09923 | $63,366.48 | 18:00:15 07/02/2026 |
| 139 | EXMO.ME |
MANA/USDT | $0.09933 | $62,544.13 | 17:54:07 07/02/2026 |
| 140 | EXMO |
MANA/USDT | $0.09934 | $62,399.18 | 17:57:10 07/02/2026 |
| 141 |  BYDFi |
MANA/USDT | $0.09943 | $58,852.06 | 18:00:08 07/02/2026 |
| 142 |  ICRYPEX |
MANA/USDT | $0.1008 | $58,761.09 | 18:00:10 07/02/2026 |
| 143 |  CoinChief |
MANA/USDT | $0.09933 | $57,804.91 | 18:00:12 07/02/2026 |
| 144 | BitbabyExchange |
MANA/USDT | $0.09953 | $56,641.66 | 17:54:10 07/02/2026 |
| 145 | Phemex |
MANA/USDC | $0.09958 | $54,155.35 | 17:57:11 07/02/2026 |
| 146 | Cofinex |
MANA/USDT | $0.09943 | $51,376.20 | 18:00:08 07/02/2026 |
| 147 |  Bitcastle |
MANA/USDT | $0.09933 | $49,797.18 | 18:00:08 07/02/2026 |
| 148 |  Dzengi.com |
MANA/USD | $0.09910 | $49,674.30 | 18:00:11 07/02/2026 |
| 149 |  Dex-Trade |
MANA/USDT | $0.09953 | $49,526.58 | 17:54:07 07/02/2026 |
| 150 |  BtcTurk | Kripto |
MANA/TRY | $0.09960 | $49,407.72 | 17:59:53 07/02/2026 |
| 151 | Aivora Exchange |
MANA/USDT | $0.09953 | $48,136.90 | 18:00:09 07/02/2026 |
| 152 | Bitrue |
MANA/USDC | $0.09938 | $47,062.69 | 17:57:10 07/02/2026 |
| 153 | Bitrue |
MANA/XRP | $0.09965 | $46,869.30 | 17:57:10 07/02/2026 |
| 154 | CriptoSwaps |
MANA/BTC | $0.09921 | $43,446.96 | 18:00:13 07/02/2026 |
| 155 | BtcTurk | Kripto |
MANA/USDT | $0.09924 | $42,951.23 | 17:59:23 07/02/2026 |
| 156 | WHXEX |
MANA/USDT | $0.09933 | $35,349.01 | 18:00:08 07/02/2026 |
| 157 | Koinbay |
MANA/USDT | $0.09934 | $34,807.26 | 17:57:09 07/02/2026 |
| 158 | WhiteBIT |
MANA/TRY | $0.09991 | $34,297.12 | 17:54:07 07/02/2026 |
| 159 |  TGEX |
MANA/USDT | $0.09923 | $34,164.35 | 17:54:15 07/02/2026 |
| 160 |  Bitso |
MANA/USD | $0.09916 | $33,367.40 | 17:59:53 07/02/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.09944 | $30,209.22 | 17:42:11 07/02/2026 |
| 162 | Gleec BTC |
MANA/USDT | $0.09933 | $29,663.57 | 18:00:15 07/02/2026 |
| 163 |  Delta Exchange |
MANA/USDT | $0.09933 | $29,241.68 | 18:03:16 07/02/2026 |
| 164 | HitBTC |
MANA/USDT | $0.09923 | $29,111.86 | 18:00:15 07/02/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.09923 | $29,109.37 | 18:00:15 07/02/2026 |
| 166 |  Blynex |
MANA/USDT | $0.09949 | $28,667.55 | 17:57:07 07/02/2026 |
| 167 | B2Z Exchange |
MANA/USDC | $0.09938 | $27,482.80 | 18:00:09 07/02/2026 |
| 168 | BITmarkets |
MANA/USDC | $0.09938 | $27,482.80 | 18:00:09 07/02/2026 |
| 169 | BloFin |
MANA/USDT | $0.09934 | $26,173.41 | 17:57:16 07/02/2026 |
| 170 | Bitso |
MANA/MXN | $0.1008 | $25,620.31 | 17:59:53 07/02/2026 |
| 171 |  CoinEx |
MANA/USDT | $0.09947 | $24,673.45 | 17:59:54 07/02/2026 |
| 172 | CZR Exchange |
MANA/USDT | $0.1100 | $24,579.19 | 08:30:11 05/02/2026 |
| 173 |  Coincall |
MANA/USD | $0.09917 | $22,290.04 | 18:03:16 07/02/2026 |
| 174 |  ZKE |
MANA/USDT | $0.09933 | $21,222.43 | 18:00:13 07/02/2026 |
| 175 |  BitDelta |
MANA/USDT | $0.09933 | $21,010.33 | 18:00:07 07/02/2026 |
| 176 |  Foxbit |
MANA/BRL | $0.09953 | $20,656.43 | 18:00:10 07/02/2026 |
| 177 |  Koinpark |
MANA/INR | $0.1077 | $19,680.87 | 18:00:10 07/02/2026 |
| 178 |  BlueBit |
MANA/USDT | $0.09953 | $18,525.88 | 18:00:12 07/02/2026 |
| 179 |  Nivex |
MANA/USDT | $0.09943 | $18,038.10 | 18:00:08 07/02/2026 |
| 180 |  Bitvavo |
MANA/EUR | $0.1013 | $15,386.01 | 17:57:11 07/02/2026 |
| 181 |  Globe Derivative Exchange |
MANA/USD | $0.09936 | $14,004.06 | 18:00:17 07/02/2026 |
| 182 | Koinpark |
MANA/USDT | $0.09933 | $13,528.09 | 18:00:10 07/02/2026 |
| 183 | Binance |
MANA/BTC | $0.09912 | $13,315.82 | 17:56:54 07/02/2026 |
| 184 |  Deepcoin |
MANA/USDT | $0.09934 | $12,975.87 | 17:57:07 07/02/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.09924 | $12,810.56 | 18:03:16 07/02/2026 |
| 186 | Pionex |
MANA/USDT | $0.09924 | $12,352.99 | 17:57:17 07/02/2026 |
| 187 |  AscendEX |
MANA/USDT | $0.09993 | $11,428.18 | 17:54:08 07/02/2026 |
| 188 |  XBO.com |
MANA/USDT | $0.09954 | $10,219.97 | 17:57:07 07/02/2026 |
| 189 | Binance |
MANA/ETH | $0.09983 | $9,596.01 | 17:56:42 07/02/2026 |
| 190 | MGBX |
MANA/USDT | $0.09933 | $9,575.36 | 18:00:08 07/02/2026 |
| 191 |  Binance TH |
MANA/USDT | $0.09944 | $8,043.04 | 17:57:10 07/02/2026 |
| 192 |  Bitkub |
MANA/THB | $0.1005 | $7,899.17 | 17:57:08 07/02/2026 |
| 193 | WhiteBIT |
MANA/EUR | $0.09927 | $7,310.69 | 17:54:07 07/02/2026 |
| 194 |  Gemini |
MANA/USD | $0.09960 | $7,260.19 | 17:59:54 07/02/2026 |
| 195 |  Crypto.com Exchange |
MANA/USD | $0.09919 | $7,164.40 | 17:54:12 07/02/2026 |
| 196 |  Hibt |
MANA/USDT | $0.09944 | $6,330.55 | 17:57:09 07/02/2026 |
| 197 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09959 | $6,137.83 | 17:49:47 07/02/2026 |
| 198 | Coinbase Exchange |
MANA/EUR | $0.1004 | $6,091.73 | 17:56:29 07/02/2026 |
| 199 |  WOO X |
MANA/USDT | $0.09923 | $6,090.38 | 18:00:15 07/02/2026 |
| 200 | TGEX |
MANA/USDT | $0.09943 | $5,193.07 | 17:54:13 07/02/2026 |
| 201 |  Kanga Exchange |
MANA/USDC | $0.09937 | $4,524.06 | 18:00:11 07/02/2026 |
| 202 |  LATOKEN |
MANA/USDT | $0.2134 | $4,280.90 | 17:45:07 07/02/2026 |
| 203 | P2B |
MANA/ETH | $0.09987 | $4,246.78 | 17:57:09 07/02/2026 |
| 204 |  Tebbit |
MANA/USDT | $0.09923 | $4,223.79 | 18:00:16 07/02/2026 |
| 205 |  SecondBTC |
MANA/USDT | $0.09953 | $3,550.54 | 18:00:20 07/02/2026 |
| 206 |  Coinone |
MANA/KRW | $0.1002 | $3,357.09 | 17:58:53 07/02/2026 |
| 207 |  Uniswap v2 |
MANA/WETH | $0.09972 | $3,114.70 | 17:49:47 07/02/2026 |
| 208 | Kanga Exchange |
MANA/USDT | $0.09953 | $2,390.92 | 18:00:11 07/02/2026 |
| 209 | Kraken |
MANA/USDT | $0.1007 | $2,277.33 | 17:59:55 07/02/2026 |
| 210 | FMFW.io |
MANA/BTC | $0.09953 | $2,262.70 | 18:00:11 07/02/2026 |
| 211 | HitBTC |
MANA/BTC | $0.09946 | $2,262.66 | 18:00:07 07/02/2026 |
| 212 | KuCoin |
MANA/ETH | $0.09981 | $2,219.99 | 17:56:54 07/02/2026 |
| 213 |  Independent Reserve |
MANA/AUD | $0.1960 | $2,047.86 | 18:00:12 07/02/2026 |
| 214 |  ChangeNOW |
MANA/BTC | $0.09999 | $2,034.69 | 17:57:09 07/02/2026 |
| 215 |  Bitbank |
MANA/JPY | $0.09828 | $1,959.64 | 17:57:10 07/02/2026 |
| 216 |  Bitlo |
MANA/TRY | $0.09928 | $1,509.85 | 18:00:08 07/02/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.09974 | $1,333.92 | 17:59:23 07/02/2026 |
| 218 |  Bybit EU |
MANA/USDC | $0.09986 | $1,259.92 | 18:00:12 07/02/2026 |
| 219 |  ZebPay |
MANA/INR | $0.1091 | $1,048.36 | 17:57:09 07/02/2026 |
| 220 |  Young Platform |
MANA/EUR | $0.1010 | $1,023.34 | 17:57:10 07/02/2026 |
| 221 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09969 | $937.68 | 17:53:23 07/02/2026 |
| 222 |  Coins.ph |
MANA/PHP | $0.2512 | $767.54 | 17:54:13 07/02/2026 |
| 223 |  Bancor Network |
MANA/BNT | $0.1145 | $602.99 | 17:57:08 07/02/2026 |
| 224 |  WazirX |
MANA/INR | $0.1074 | $527.42 | 18:00:10 07/02/2026 |
| 225 |  TRIV |
MANA/IDR | $0.09961 | $463.69 | 18:00:15 07/02/2026 |
| 226 | TRIV |
MANA/USDT | $0.09933 | $462.12 | 18:00:15 07/02/2026 |
| 227 | Bitazza |
MANA/THB | $0.1001 | $437.05 | 18:00:12 07/02/2026 |
| 228 |  Indodax |
MANA/IDR | $0.1095 | $342.03 | 18:02:54 07/02/2026 |
| 229 |  Ndax |
MANA/CAD | $0.1014 | $311.48 | 18:00:11 07/02/2026 |
| 230 |  Tokocrypto |
MANA/BTC | $0.09912 | $308.58 | 17:57:09 07/02/2026 |
| 231 | WazirX |
MANA/USDT | $0.09954 | $307.54 | 18:00:10 07/02/2026 |
| 232 |  Flipster |
MANA/USDT | $0.09913 | $290.65 | 18:00:16 07/02/2026 |
| 233 |  Coincheck |
MANA/JPY | $0.1018 | $230.05 | 17:57:10 07/02/2026 |
| 234 |  Bullish |
MANA/USDC | $0.09938 | $197.20 | 17:54:07 07/02/2026 |
| 235 | Bybit |
MANA/USDC | $0.09948 | $168.64 | 17:54:08 07/02/2026 |
| 236 |  BTC Markets |
MANA/AUD | $0.08753 | $122.23 | 17:48:10 07/02/2026 |
| 237 |  Raydium |
MANA/USDC | $0.1044 | $113.95 | 16:32:04 07/02/2026 |
| 238 |  MAX Exchange |
MANA/TWD | $0.1159 | $113.14 | 17:57:07 07/02/2026 |
| 239 |  Bitstamp by Robinhood |
MANA/USD | $0.09000 | $110.45 | 17:59:53 07/02/2026 |
| 240 | OKX |
MANA/USD | $0.1024 | $98.10 | 17:56:23 07/02/2026 |
| 241 |  SunX |
MANA/USDT | $0.09913 | $84.62 | 18:00:17 07/02/2026 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,017.81 | $71.41 | 15:09:59 07/02/2026 |
| 243 | Tokocrypto |
MANA/USDT | $0.09944 | $62.79 | 17:57:09 07/02/2026 |
| 244 |  CEX.IO |
MANA/EUR | $0.1004 | $60.41 | 17:57:13 07/02/2026 |
| 245 |  HyperPay Futures |
MANA/USDT | $0.09924 | $58.76 | 18:03:16 07/02/2026 |
| 246 |  zondacrypto |
MANA/USDC | $0.1168 | $49.00 | 18:00:12 07/02/2026 |
| 247 |  GOPAX |
MANA/KRW | $0.1385 | $41.56 | 18:00:10 07/02/2026 |
| 248 | CEX.IO |
MANA/USDT | $0.09964 | $35.38 | 17:57:13 07/02/2026 |
| 249 | Crypto.com Exchange |
MANA/USD | $0.10000 | $32.54 | 17:48:17 07/02/2026 |
| 250 |  Unocoin |
MANA/INR | $0.1134 | $29.91 | 18:00:12 07/02/2026 |
| 251 | Bitcoiva |
MANA/INR | $0.1032 | $28.08 | 18:00:08 07/02/2026 |
| 252 | OKX |
MANA/EUR | $0.09998 | $25.52 | 17:56:23 07/02/2026 |
| 253 | CEX.IO |
MANA/USD | $0.09960 | $24.26 | 17:57:13 07/02/2026 |
| 254 |  NovaDAX |
MANA/BRL | $0.1016 | $22.15 | 17:57:08 07/02/2026 |
| 255 | Upbit |
MANA/BTC | $0.09822 | $21.30 | 17:56:23 07/02/2026 |
| 256 |  Giottus |
MANA/USDT | $0.09954 | $16.42 | 17:39:11 07/02/2026 |
| 257 |  ShibaSwap |
MANA/WETH | $0.09919 | $5.05 | 05:32:47 07/02/2026 |
| 258 | Independent Reserve |
MANA/SGD | $0.1970 | $3.96 | 18:00:12 07/02/2026 |
| 259 | Giottus |
MANA/INR | $0.1137 | $1.34 | 17:39:11 07/02/2026 |
| 260 | HitBTC |
MANA/USDC | $0.003949 | $0 | 18:00:07 07/02/2026 |
| 261 | Bitstamp by Robinhood |
MANA/EUR | $0.09454 | $0 | 17:59:53 07/02/2026 |
| 262 | Independent Reserve |
MANA/NZD | $0.1971 | $0 | 18:00:12 07/02/2026 |
| 263 | Independent Reserve |
MANA/USD | $0.1970 | $0 | 18:00:12 07/02/2026 |
| 264 |  Korbit |
MANA/KRW | $0.09612 | $0 | 17:54:08 07/02/2026 |
| 265 |  Bitbns |
MANA/INR | $0.1214 | $0 | 18:00:07 07/02/2026 |
| 266 |  Coinmetro |
MANA/USDT | $0.05356 | $0 | 18:00:14 07/02/2026 |
| 267 |  CoinJar |
MANA/AUD | $0.1228 | $0 | 18:00:54 07/02/2026 |
| 268 | CoinJar |
MANA/EUR | $0.5859 | $0 | 18:00:54 07/02/2026 |
| 269 | CoinJar |
MANA/GBP | $0.1721 | $0 | 18:00:54 07/02/2026 |
| 270 | CoinJar |
MANA/USD | $0.1230 | $0 | 18:00:54 07/02/2026 |
| 271 | CoinJar |
MANA/USDC | $0.1428 | $0 | 18:00:54 07/02/2026 |
| 272 |  digitalexchange.id |
MANA/IDR | $0.09931 | $0 | 18:00:09 07/02/2026 |
| 273 |  CoinDCX |
MANA/USDT | $0.09959 | $0 | 18:00:10 07/02/2026 |
| 274 | WOO X |
MANA/USDT | $0.09933 | $0 | 18:00:11 07/02/2026 |
| 275 |  ONUS Pro |
MANA/VNDC | $0.09951 | $0 | 18:00:11 07/02/2026 |
| 276 |  dYdX v4 |
MANA/USD | $0.09054 | $0 | 18:04:19 07/02/2026 |
| 277 |  ADEN |
MANA/USDT | $0.09924 | $0 | 18:03:42 07/02/2026 |
| 278 |  Gate US |
MANA/USDT | $0.09943 | $0 | 18:00:07 07/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 07/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,559,090 với tỷ giá $0.09923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.