Decentraland MANA
Xếp hạng #145
15:39:00 21/03/2026
Giá Decentraland (MANA)
$0.08803 -2.81%
0.000001247 BTC
2,430 VND
Thấp: $0.08789
Cao: $0.09084
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08769 | $34,395,990 | 15:00:15 21/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,625,086 | 15:00:15 21/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.08805 | $11,770,397 | 14:57:10 21/03/2026 |
| 4 |  LBank |
MANA/USDT | $0.08779 | $11,681,883 | 14:57:16 21/03/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.08769 | $5,140,317 | 15:00:16 21/03/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08769 | $5,140,317 | 15:00:16 21/03/2026 |
| 7 |  CoinChief |
MANA/USDT | $0.08810 | $4,746,723 | 15:00:09 21/03/2026 |
| 8 |  NovaEx |
MANA/USDT | $0.08759 | $4,038,686 | 15:00:16 21/03/2026 |
| 9 |  Binance |
MANA/USDT | $0.08779 | $3,697,575 | 14:54:16 21/03/2026 |
| 10 |  Batonex |
MANA/USDT | $0.08759 | $3,677,612 | 15:00:16 21/03/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08809 | $3,218,507 | 14:57:15 21/03/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08779 | $2,867,129 | 14:57:17 21/03/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08799 | $2,527,183 | 14:57:15 21/03/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08775 | $2,434,978 | 15:00:16 21/03/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08769 | $2,433,546 | 15:00:15 21/03/2026 |
| 16 |  Bibox |
MANA/USDT | $0.2516 | $2,034,040 | 15:00:13 21/03/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.08759 | $1,996,768 | 15:00:16 21/03/2026 |
| 18 |  CoinW |
MANA/USDT | $0.08789 | $1,953,164 | 14:57:17 21/03/2026 |
| 19 |  YEX |
MANA/USDT | $0.08779 | $1,944,288 | 14:54:16 21/03/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.08779 | $1,919,185 | 14:57:15 21/03/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.08789 | $1,882,272 | 14:53:53 21/03/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.08779 | $1,492,814 | 14:54:15 21/03/2026 |
| 23 |  BVOX |
MANA/USDT | $0.08789 | $1,209,703 | 14:57:15 21/03/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08769 | $1,169,986 | 15:00:16 21/03/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.08779 | $1,096,851 | 14:57:15 21/03/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.08759 | $1,084,016 | 15:00:16 21/03/2026 |
| 27 |  BTCC |
MANA/USDT | $0.08809 | $1,027,911 | 14:57:16 21/03/2026 |
| 28 |  BitMart |
MANA/USDT | $0.08799 | $793,294 | 14:57:12 21/03/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.08789 | $769,784 | 14:57:16 21/03/2026 |
| 30 |  Echobit |
MANA/USDT | $0.08809 | $751,455 | 14:57:12 21/03/2026 |
| 31 |  KTX |
MANA/USDT | $0.08810 | $749,281 | 15:00:12 21/03/2026 |
| 32 |  HTX |
MANA/USDT | $0.08800 | $681,794 | 14:59:55 21/03/2026 |
| 33 |  Bybit |
MANA/USDT | $0.08791 | $649,882 | 14:54:16 21/03/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.08789 | $637,230 | 15:00:15 21/03/2026 |
| 35 |  GroveX |
MANA/USDT | $0.08820 | $605,433 | 15:00:11 21/03/2026 |
| 36 |  BlockFin |
MANA/USDT | $0.08800 | $600,957 | 15:00:09 21/03/2026 |
| 37 |  Toobit |
MANA/USDT | $0.08779 | $579,815 | 14:57:15 21/03/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.08810 | $439,896 | 15:00:11 21/03/2026 |
| 39 | WhiteBIT |
MANA/USDT | $0.08799 | $433,015 | 14:54:11 21/03/2026 |
| 40 |  Hotcoin |
MANA/USDT | $0.08779 | $432,122 | 14:57:20 21/03/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.08779 | $425,928 | 14:57:15 21/03/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.08799 | $416,950 | 14:57:20 21/03/2026 |
| 43 | BiKing |
MANA/USDT | $0.08790 | $416,392 | 15:00:12 21/03/2026 |
| 44 | Binance |
MANA/USDT | $0.08809 | $413,011 | 14:56:54 21/03/2026 |
| 45 | Coinlocally |
MANA/USDT | $0.08800 | $391,330 | 15:00:10 21/03/2026 |
| 46 |  BloFin |
MANA/USDT | $0.08779 | $360,247 | 14:57:11 21/03/2026 |
| 47 | YEX |
MANA/USDT | $0.08800 | $337,376 | 15:00:11 21/03/2026 |
| 48 |  EagleX |
MANA/USDT | $0.08749 | $336,346 | 15:00:15 21/03/2026 |
| 49 | BVOX |
MANA/USDT | $0.08799 | $331,941 | 14:57:11 21/03/2026 |
| 50 |  Bitrue |
MANA/USDT | $0.08779 | $326,180 | 14:57:16 21/03/2026 |
| 51 |  Phemex |
MANA/USDT | $0.08779 | $309,018 | 14:57:17 21/03/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.08789 | $298,280 | 15:00:16 21/03/2026 |
| 53 |  BitbabyExchange |
MANA/USDT | $0.08799 | $292,813 | 14:54:18 21/03/2026 |
| 54 |  Cofinex |
MANA/USDT | $0.08789 | $289,041 | 15:00:15 21/03/2026 |
| 55 |  Bitget |
MANA/USDT | $0.08789 | $288,506 | 14:54:15 21/03/2026 |
| 56 |  CriptoSwaps |
MANA/USDT | $0.08809 | $287,171 | 15:00:12 21/03/2026 |
| 57 | EagleX |
MANA/USDT | $0.08800 | $261,512 | 15:00:10 21/03/2026 |
| 58 |  VOOX Exchange |
MANA/USDT | $0.08769 | $259,918 | 15:00:17 21/03/2026 |
| 59 | YUBIT |
MANA/USDT | $0.08799 | $257,220 | 14:57:11 21/03/2026 |
| 60 |  Upbit |
MANA/KRW | $0.08834 | $240,028 | 14:56:23 21/03/2026 |
| 61 | CoinW |
MANA/USDT | $0.08809 | $237,614 | 14:57:10 21/03/2026 |
| 62 |  Gate |
MANA/USDT | $0.08791 | $230,013 | 14:54:19 21/03/2026 |
| 63 |  Bitazza |
MANA/USDT | $0.08770 | $224,465 | 15:00:11 21/03/2026 |
| 64 |  Websea |
MANA/USDT | $0.08800 | $224,306 | 15:00:08 21/03/2026 |
| 65 | Tapbit |
MANA/USDT | $0.08799 | $219,464 | 14:57:11 21/03/2026 |
| 66 | BTCC |
MANA/USDT | $0.08809 | $206,520 | 14:57:08 21/03/2026 |
| 67 |  4E |
MANA/USDT | $0.08800 | $204,526 | 15:00:10 21/03/2026 |
| 68 | BlockFin |
MANA/USDT | $0.08769 | $200,386 | 15:00:15 21/03/2026 |
| 69 |  Zoomex |
MANA/USDT | $0.08791 | $195,798 | 14:57:16 21/03/2026 |
| 70 |  DigiFinex |
MANA/USDT | $0.08769 | $190,503 | 15:00:16 21/03/2026 |
| 71 | Phemex |
MANA/USDT | $0.08789 | $190,368 | 14:57:11 21/03/2026 |
| 72 | OrangeX |
MANA/USDT | $0.08809 | $187,024 | 14:57:12 21/03/2026 |
| 73 |  Bitunix |
MANA/USDT | $0.08789 | $181,351 | 14:57:15 21/03/2026 |
| 74 |  BitradeX |
MANA/USDT | $0.08809 | $174,537 | 14:48:08 21/03/2026 |
| 75 |  MEXC |
MANA/USDT | $0.08804 | $147,422 | 14:51:07 21/03/2026 |
| 76 | Binance |
MANA/TRY | $0.08807 | $146,933 | 14:56:54 21/03/2026 |
| 77 |  Pionex |
MANA/USDT | $0.08809 | $143,816 | 14:57:11 21/03/2026 |
| 78 |  WEEX |
MANA/USDT | $0.08809 | $135,994 | 14:57:12 21/03/2026 |
| 79 |  BitGW Exchange |
MANA/USDT | $0.08809 | $132,284 | 14:54:11 21/03/2026 |
| 80 | Biconomy.com |
MANA/USDT | $0.08799 | $131,197 | 14:57:13 21/03/2026 |
| 81 |  SuperEx |
MANA/USDT | $0.08829 | $129,812 | 15:00:13 21/03/2026 |
| 82 |  Gems Trade |
MANA/USDT | $0.08770 | $129,005 | 15:00:14 21/03/2026 |
| 83 |  Picol |
MANA/USDT | $0.08800 | $126,888 | 15:00:07 21/03/2026 |
| 84 |  OKX |
MANA/USDT | $0.08809 | $124,838 | 14:56:54 21/03/2026 |
| 85 |  ASTX |
MANA/USDT | $0.08800 | $124,596 | 15:00:10 21/03/2026 |
| 86 |  XT.COM |
MANA/USDT | $0.08809 | $123,909 | 14:57:10 21/03/2026 |
| 87 |  XXKK |
MANA/USDT | $0.08808 | $116,697 | 15:00:10 21/03/2026 |
| 88 |  UZX |
MANA/USDT | $0.08809 | $114,320 | 14:57:11 21/03/2026 |
| 89 |  KuCoin |
MANA/USDT | $0.08819 | $102,570 | 14:54:18 21/03/2026 |
| 90 |  Binance TR |
MANA/TRY | $0.08807 | $101,308 | 14:57:11 21/03/2026 |
| 91 |  BiFinance |
MANA/USDT | $0.08809 | $94,902.45 | 14:57:13 21/03/2026 |
| 92 |  P2B |
MANA/USDT | $0.08809 | $93,526.66 | 14:54:15 21/03/2026 |
| 93 | Toobit |
MANA/USDT | $0.08799 | $91,111.76 | 14:57:11 21/03/2026 |
| 94 |  BtcTurk | Kripto |
MANA/TRY | $0.08846 | $88,666.97 | 14:59:59 21/03/2026 |
| 95 | LBank |
MANA/USDT | $0.08808 | $80,532.69 | 14:57:08 21/03/2026 |
| 96 |  Nonkyc.io Exchange |
MANA/USDT | $0.08821 | $74,777.90 | 15:00:11 21/03/2026 |
| 97 |  MGBX |
MANA/USDT | $0.08779 | $74,560.17 | 15:00:16 21/03/2026 |
| 98 |  CoinUp.io |
MANA/USDT | $0.08799 | $72,312.74 | 14:57:12 21/03/2026 |
| 99 |  Coinbase Exchange |
MANA/USD | $0.08800 | $70,378.08 | 14:57:00 21/03/2026 |
| 100 | Ourbit |
MANA/USDT | $0.08809 | $66,269.61 | 14:57:10 21/03/2026 |
| 101 |  EXMO |
MANA/USDC | $0.08792 | $65,096.76 | 14:54:11 21/03/2026 |
| 102 |  EXMO.ME |
MANA/USDC | $0.08792 | $64,942.92 | 15:00:10 21/03/2026 |
| 103 |  BitTap |
MANA/USDT | $0.08759 | $63,087.28 | 15:00:16 21/03/2026 |
| 104 | Phemex |
MANA/USDC | $0.08810 | $60,430.39 | 14:57:11 21/03/2026 |
| 105 |  BitKan |
MANA/USDT | $0.08789 | $60,081.50 | 15:00:12 21/03/2026 |
| 106 | Bybit |
MANA/USDT | $0.08809 | $58,035.52 | 14:54:12 21/03/2026 |
| 107 | EXMO.ME |
MANA/USDT | $0.08791 | $56,269.85 | 15:00:10 21/03/2026 |
| 108 |  BigONE |
MANA/USDT | $0.08811 | $56,206.77 | 14:54:10 21/03/2026 |
| 109 | EXMO |
MANA/USDT | $0.08791 | $56,016.70 | 14:54:11 21/03/2026 |
| 110 | Bitunix |
MANA/USDT | $0.08799 | $55,082.57 | 14:57:11 21/03/2026 |
| 111 |  Tothemoon |
MANA/USD | $0.08804 | $54,475.66 | 15:00:15 21/03/2026 |
| 112 |  Paribu |
MANA/TRY | $0.08841 | $53,203.10 | 15:02:23 21/03/2026 |
| 113 |  BingX |
MANA/USDT | $0.08799 | $52,920.51 | 14:57:11 21/03/2026 |
| 114 |  Bitcastle |
MANA/USDT | $0.08799 | $52,753.93 | 15:00:13 21/03/2026 |
| 115 | VOOX Exchange |
MANA/USDT | $0.08800 | $51,494.50 | 15:00:09 21/03/2026 |
| 116 | Cofinex |
MANA/USDT | $0.08809 | $50,390.14 | 15:00:13 21/03/2026 |
| 117 |  Blynex |
MANA/USDT | $0.08814 | $49,853.51 | 14:57:10 21/03/2026 |
| 118 |  Kraken |
MANA/USD | $0.08805 | $47,380.91 | 14:59:53 21/03/2026 |
| 119 | Bitget |
MANA/USDT | $0.08809 | $44,255.73 | 14:54:10 21/03/2026 |
| 120 |  Bithumb |
MANA/KRW | $0.08768 | $42,129.60 | 14:59:53 21/03/2026 |
| 121 |  AllinX |
MANA/USDT | $0.08810 | $40,604.51 | 15:00:12 21/03/2026 |
| 122 | DigiFinex |
MANA/USDT | $0.08800 | $40,018.25 | 14:54:11 21/03/2026 |
| 123 |  KCEX |
MANA/USDT | $0.08799 | $39,367.68 | 14:57:10 21/03/2026 |
| 124 | WhiteBIT |
MANA/TRY | $0.08789 | $38,373.23 | 14:54:11 21/03/2026 |
| 125 |  Qmall Exchange |
MANA/USDT | $0.08809 | $35,622.41 | 14:57:11 21/03/2026 |
| 126 | Bitrue |
MANA/USDT | $0.08809 | $34,739.00 | 14:57:08 21/03/2026 |
| 127 |  LeveX |
MANA/USDT | $0.08758 | $34,221.09 | 15:00:16 21/03/2026 |
| 128 | Bitrue |
MANA/XRP | $0.08809 | $33,776.01 | 14:57:08 21/03/2026 |
| 129 |  ICRYPEX |
MANA/USDT | $0.08940 | $32,673.05 | 15:00:12 21/03/2026 |
| 130 |  Ekbit |
MANA/USDT | $0.08759 | $32,288.64 | 15:00:16 21/03/2026 |
| 131 | Bitrue |
MANA/USDC | $0.08810 | $31,693.32 | 14:57:08 21/03/2026 |
| 132 | KuCoin |
MANA/USDT | $0.08811 | $31,620.48 | 14:55:23 21/03/2026 |
| 133 |  Globe Derivative Exchange |
MANA/USD | $0.08975 | $30,623.28 | 22:24:17 20/03/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.08801 | $29,254.69 | 15:00:16 21/03/2026 |
| 135 |  Gleec BTC |
MANA/USDT | $0.08801 | $29,254.69 | 15:00:12 21/03/2026 |
| 136 |  FMFW.io |
MANA/USD | $0.08809 | $29,249.97 | 14:57:11 21/03/2026 |
| 137 | B2Z Exchange |
MANA/USD | $0.08790 | $29,240.73 | 15:00:11 21/03/2026 |
| 138 | BITmarkets |
MANA/USD | $0.08790 | $29,240.73 | 15:00:12 21/03/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.08810 | $29,140.27 | 14:54:11 21/03/2026 |
| 140 | WhiteBIT |
MANA/EUR | $0.08841 | $28,756.95 | 14:54:11 21/03/2026 |
| 141 |  Azbit |
MANA/USDT | $0.08807 | $27,626.91 | 14:57:11 21/03/2026 |
| 142 |  BYDFi |
MANA/USDT | $0.08799 | $25,263.64 | 14:57:07 21/03/2026 |
| 143 | Zoomex |
MANA/USDT | $0.08809 | $23,208.32 | 14:57:10 21/03/2026 |
| 144 | CriptoSwaps |
MANA/BTC | $0.1039 | $21,442.75 | 15:00:12 21/03/2026 |
| 145 |  Dex-Trade |
MANA/USDT | $0.08809 | $20,022.01 | 14:54:10 21/03/2026 |
| 146 | BloFin |
MANA/USDT | $0.08769 | $19,801.34 | 15:00:16 21/03/2026 |
| 147 | Aivora Exchange |
MANA/USDT | $0.08810 | $18,837.99 | 15:00:11 21/03/2026 |
| 148 | BITmarkets |
MANA/USDT | $0.08791 | $18,308.28 | 15:00:12 21/03/2026 |
| 149 | B2Z Exchange |
MANA/USDT | $0.08791 | $18,308.28 | 15:00:11 21/03/2026 |
| 150 | BTSE |
MANA/USDT | $0.08809 | $18,290.20 | 14:57:12 21/03/2026 |
| 151 | BitbabyExchange |
MANA/USDT | $0.08849 | $18,248.23 | 14:42:09 21/03/2026 |
| 152 |  CoinEx |
MANA/USDT | $0.08807 | $18,163.93 | 14:59:23 21/03/2026 |
| 153 |  BlueBit |
MANA/USDT | $0.08810 | $17,884.50 | 15:00:07 21/03/2026 |
| 154 | HTX |
MANA/USDT | $0.08759 | $16,636.23 | 14:54:16 21/03/2026 |
| 155 | Gate |
MANA/USDT | $0.08806 | $14,163.64 | 14:56:54 21/03/2026 |
| 156 | WHXEX |
MANA/USDT | $0.08799 | $13,801.93 | 15:00:12 21/03/2026 |
| 157 |  TGEX |
MANA/USDT | $0.08789 | $13,619.83 | 15:00:15 21/03/2026 |
| 158 | Koinbay |
MANA/USDT | $0.08800 | $13,599.25 | 15:00:12 21/03/2026 |
| 159 |  BitDelta |
MANA/USDT | $0.08800 | $13,308.17 | 15:00:12 21/03/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.08789 | $12,775.85 | 14:57:07 21/03/2026 |
| 161 |  LATOKEN |
MANA/USDT | $0.08859 | $12,256.12 | 14:54:10 21/03/2026 |
| 162 | Coinbase Exchange |
MANA/EUR | $0.08794 | $11,691.42 | 14:57:00 21/03/2026 |
| 163 | BtcTurk | Kripto |
MANA/USDT | $0.08840 | $9,638.00 | 14:59:59 21/03/2026 |
| 164 |  Nivex |
MANA/USDT | $0.09832 | $9,259.62 | 17:15:09 18/03/2026 |
| 165 |  XBO.com |
MANA/USDT | $0.08800 | $9,222.46 | 15:00:07 21/03/2026 |
| 166 |  Foxbit |
MANA/BRL | $0.08797 | $8,950.22 | 15:00:17 21/03/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.08789 | $8,690.95 | 15:00:15 21/03/2026 |
| 168 | HitBTC |
MANA/USDT | $0.08789 | $8,690.03 | 14:57:21 21/03/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.08789 | $8,690.03 | 14:57:15 21/03/2026 |
| 170 |  ZKE |
MANA/USDT | $0.08800 | $8,282.27 | 15:00:13 21/03/2026 |
| 171 |  Coincall |
MANA/USD | $0.08770 | $8,057.67 | 15:03:16 21/03/2026 |
| 172 |  Deepcoin |
MANA/USDT | $0.08804 | $7,896.09 | 14:57:11 21/03/2026 |
| 173 |  Bullish |
MANA/USDC | $0.08860 | $7,847.55 | 15:00:10 21/03/2026 |
| 174 |  Koinpark |
MANA/INR | $0.08927 | $7,799.56 | 14:57:10 21/03/2026 |
| 175 | Kraken |
MANA/EUR | $0.08798 | $7,378.58 | 14:59:24 21/03/2026 |
| 176 |  Bit2Me |
MANA/EUR | $0.08798 | $7,303.78 | 15:00:10 21/03/2026 |
| 177 | ASTX |
MANA/USDT | $0.08769 | $6,431.56 | 15:00:16 21/03/2026 |
| 178 |  Crypto.com Exchange |
MANA/USD | $0.08824 | $6,288.81 | 14:57:10 21/03/2026 |
| 179 |  AscendEX |
MANA/USDT | $0.08799 | $5,669.12 | 14:54:10 21/03/2026 |
| 180 | Koinpark |
MANA/USDT | $0.08809 | $5,545.29 | 14:57:10 21/03/2026 |
| 181 |  Bitvavo |
MANA/EUR | $0.08827 | $4,726.69 | 14:57:11 21/03/2026 |
| 182 |  SecondBTC |
MANA/USDT | $0.08809 | $4,465.47 | 14:57:10 21/03/2026 |
| 183 |  Bitso |
MANA/USD | $0.08871 | $4,076.97 | 14:59:56 21/03/2026 |
| 184 | Bitso |
MANA/MXN | $0.08828 | $4,006.49 | 14:59:56 21/03/2026 |
| 185 |  Hibt |
MANA/USDT | $0.08799 | $3,746.09 | 14:57:11 21/03/2026 |
| 186 |  Tebbit |
MANA/USDT | $0.08759 | $3,743.93 | 15:00:17 21/03/2026 |
| 187 | MGBX |
MANA/USDT | $0.08800 | $3,718.48 | 15:00:11 21/03/2026 |
| 188 | TGEX |
MANA/USDT | $0.08809 | $3,420.89 | 15:00:11 21/03/2026 |
| 189 | CoinEx |
MANA/BTC | $0.08877 | $3,042.21 | 14:59:53 21/03/2026 |
| 190 |  Dzengi.com |
MANA/USD | $0.08772 | $3,011.97 | 15:00:10 21/03/2026 |
| 191 |  PrimeXBT |
MANA/USDT | $0.08779 | $2,874.33 | 15:03:15 21/03/2026 |
| 192 | Kraken |
MANA/USDT | $0.08836 | $2,126.94 | 14:59:24 21/03/2026 |
| 193 |  Bitlo |
MANA/TRY | $0.08830 | $1,957.13 | 15:00:12 21/03/2026 |
| 194 | Pionex |
MANA/USDT | $0.08789 | $1,802.10 | 14:57:16 21/03/2026 |
| 195 |  Bitkub |
MANA/THB | $0.08895 | $1,750.16 | 14:54:09 21/03/2026 |
| 196 | B2Z Exchange |
MANA/USDC | $0.08791 | $1,550.87 | 15:00:11 21/03/2026 |
| 197 | BITmarkets |
MANA/USDC | $0.08791 | $1,550.87 | 15:00:12 21/03/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.08808 | $1,416.16 | 14:50:47 21/03/2026 |
| 199 |  HyperPay Futures |
MANA/USDT | $0.08769 | $1,393.10 | 15:03:17 21/03/2026 |
| 200 |  Kanga Exchange |
MANA/USDC | $0.08820 | $1,347.06 | 14:57:11 21/03/2026 |
| 201 |  SunX |
MANA/USDT | $0.08759 | $1,264.54 | 15:00:18 21/03/2026 |
| 202 | Kanga Exchange |
MANA/USDT | $0.08809 | $940.41 | 14:57:11 21/03/2026 |
| 203 |  Binance.US |
MANA/USDT | $0.09080 | $891.02 | 14:59:53 21/03/2026 |
| 204 |  Coinone |
MANA/KRW | $0.08847 | $805.79 | 14:54:53 21/03/2026 |
| 205 |  Ulink |
MANA/USDT | $0.08759 | $790.18 | 15:00:19 21/03/2026 |
| 206 |  Coins.ph |
MANA/PHP | $0.2450 | $748.58 | 15:00:11 21/03/2026 |
| 207 |  Binance TH |
MANA/USDT | $0.08809 | $740.83 | 14:57:11 21/03/2026 |
| 208 |  Indodax |
MANA/IDR | $0.08946 | $722.46 | 15:02:23 21/03/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.1082 | $662.89 | 14:57:11 21/03/2026 |
| 210 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08826 | $488.26 | 14:42:59 21/03/2026 |
| 211 |  Flipster |
MANA/USDT | $0.08779 | $452.55 | 15:00:16 21/03/2026 |
| 212 | KuCoin |
MANA/ETH | $0.08835 | $449.98 | 14:55:23 21/03/2026 |
| 213 |  TRIV |
MANA/IDR | $0.08823 | $340.61 | 15:00:16 21/03/2026 |
| 214 | TRIV |
MANA/USDT | $0.08799 | $339.66 | 15:00:16 21/03/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.08773 | $338.31 | 15:00:10 21/03/2026 |
| 216 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08862 | $332.98 | 14:34:11 21/03/2026 |
| 217 | Bitazza |
MANA/THB | $0.08923 | $317.69 | 15:00:11 21/03/2026 |
| 218 |  BTC Markets |
MANA/AUD | $0.08923 | $270.17 | 15:00:16 21/03/2026 |
| 219 |  WazirX |
MANA/INR | $0.09072 | $225.20 | 15:03:09 21/03/2026 |
| 220 |  Korbit |
MANA/KRW | $0.08801 | $220.61 | 14:54:13 21/03/2026 |
| 221 |  Gemini |
MANA/USD | $0.08850 | $100.21 | 14:59:54 21/03/2026 |
| 222 |  ChangeNOW |
MANA/BTC | $0.09007 | $75.70 | 15:00:10 21/03/2026 |
| 223 |  Independent Reserve |
MANA/AUD | $0.1265 | $71.87 | 15:00:12 21/03/2026 |
| 224 |  dYdX v4 |
MANA/USD | $0.08933 | $59.85 | 15:04:18 21/03/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,137.49 | $58.15 | 12:01:47 21/03/2026 |
| 226 |  Ndax |
MANA/CAD | $0.08877 | $51.77 | 15:00:11 21/03/2026 |
| 227 |  Raydium |
MANA/USDC | $0.09012 | $46.13 | 20:57:10 19/03/2026 |
| 228 |  ZebPay |
MANA/INR | $0.08944 | $39.41 | 14:54:11 21/03/2026 |
| 229 |  Bitcoiva |
MANA/USDT | $0.08810 | $37.48 | 15:00:10 21/03/2026 |
| 230 | Bitcoiva |
MANA/INR | $0.08886 | $28.48 | 15:00:10 21/03/2026 |
| 231 |  CEX.IO |
MANA/EUR | $0.08835 | $27.19 | 14:54:10 21/03/2026 |
| 232 | HitBTC |
MANA/BTC | $0.08838 | $25.84 | 14:54:11 21/03/2026 |
| 233 | FMFW.io |
MANA/BTC | $0.08837 | $25.84 | 14:57:11 21/03/2026 |
| 234 |  MAX Exchange |
MANA/TWD | $0.09267 | $23.93 | 15:00:12 21/03/2026 |
| 235 | CEX.IO |
MANA/USD | $0.08818 | $18.53 | 14:54:10 21/03/2026 |
| 236 | CEX.IO |
MANA/USDT | $0.08813 | $18.29 | 14:54:10 21/03/2026 |
| 237 |  NovaDAX |
MANA/BRL | $0.08879 | $12.78 | 14:57:11 21/03/2026 |
| 238 | Upbit |
MANA/BTC | $0.08866 | $11.73 | 14:56:23 21/03/2026 |
| 239 | OKX |
MANA/EUR | $0.08817 | $10.31 | 14:56:54 21/03/2026 |
| 240 | Bybit |
MANA/USDC | $0.09000 | $7.56 | 14:54:12 21/03/2026 |
| 241 |  Coincheck |
MANA/JPY | $0.1047 | $6.28 | 14:57:07 21/03/2026 |
| 242 |  ShibaSwap |
MANA/WETH | $0.08928 | $5.98 | 11:56:47 21/03/2026 |
| 243 |  Unocoin |
MANA/INR | $0.1099 | $4.27 | 14:54:11 21/03/2026 |
| 244 | Independent Reserve |
MANA/SGD | $0.1271 | $3.79 | 15:00:12 21/03/2026 |
| 245 |  Gate US |
MANA/USDT | $0.08813 | $3.41 | 15:00:11 21/03/2026 |
| 246 |  GOPAX |
MANA/KRW | $0.09764 | $0.6642 | 15:00:07 21/03/2026 |
| 247 | Crypto.com Exchange |
MANA/USD | $0.08847 | $0.1800 | 14:36:17 21/03/2026 |
| 248 |  Bitbank |
MANA/JPY | $0.08983 | $0.03148 | 14:57:11 21/03/2026 |
| 249 | HitBTC |
MANA/USDC | $0.003950 | $0 | 14:54:11 21/03/2026 |
| 250 |  Bitstamp by Robinhood |
MANA/EUR | $0.09257 | $0 | 14:59:53 21/03/2026 |
| 251 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 14:59:53 21/03/2026 |
| 252 |  zondacrypto |
MANA/USDC | $0.09420 | $0 | 14:54:10 21/03/2026 |
| 253 | Independent Reserve |
MANA/NZD | $0.1271 | $0 | 15:00:12 21/03/2026 |
| 254 | Independent Reserve |
MANA/USD | $0.1271 | $0 | 15:00:12 21/03/2026 |
| 255 | OKX |
MANA/USD | $0.09169 | $0 | 14:56:24 21/03/2026 |
| 256 |  Bitbns |
MANA/INR | $0.1067 | $0 | 14:54:09 21/03/2026 |
| 257 | WazirX |
MANA/USDT | $0.09272 | $0 | 15:03:09 21/03/2026 |
| 258 |  Coinmetro |
MANA/USDT | $0.04985 | $0 | 15:00:10 21/03/2026 |
| 259 |  CoinJar |
MANA/AUD | $0.09402 | $0 | 15:00:48 21/03/2026 |
| 260 | CoinJar |
MANA/GBP | $0.1686 | $0 | 15:00:48 21/03/2026 |
| 261 | CoinJar |
MANA/USD | $0.1005 | $0 | 15:00:48 21/03/2026 |
| 262 | CoinJar |
MANA/USDC | $0.09315 | $0 | 15:00:48 21/03/2026 |
| 263 |  Tokocrypto |
MANA/BTC | $0.1039 | $0 | 14:57:12 21/03/2026 |
| 264 | Tokocrypto |
MANA/USDT | $0.08809 | $0 | 14:57:12 21/03/2026 |
| 265 |  digitalexchange.id |
MANA/IDR | $0.08787 | $0 | 15:00:14 21/03/2026 |
| 266 |  CoinDCX |
MANA/USDT | $0.08811 | $0 | 14:57:10 21/03/2026 |
| 267 |  Giottus |
MANA/INR | $0.09606 | $0 | 14:27:08 21/03/2026 |
| 268 | Giottus |
MANA/USDT | $0.08829 | $0 | 14:27:08 21/03/2026 |
| 269 |  WOO X |
MANA/USDT | $0.08789 | $0 | 14:57:15 21/03/2026 |
| 270 | WOO X |
MANA/USDT | $0.08829 | $0 | 14:57:11 21/03/2026 |
| 271 |  ONUS Pro |
MANA/VNDC | $0.08807 | $0 | 15:00:11 21/03/2026 |
| 272 |  ADEN |
MANA/USDT | $0.08769 | $0 | 15:03:46 21/03/2026 |
| 273 |  Bybit EU |
MANA/USDC | $0.09016 | $0 | 14:30:09 21/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 21/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,395,990 với tỷ giá $0.08769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.