Decentraland MANA
Xếp hạng #146
06:34:00 21/08/2026
Giá Decentraland (MANA)
$0.07052 7.08%
0.0000009614 BTC
1,826 VND
Thấp: $0.06581
Cao: $0.07052
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07019 | $39,018,696 | 06:00:15 21/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06889 | $16,827,359 | 05:57:15 21/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07030 | $7,136,359 | 05:57:08 21/08/2026 |
| 4 |  Binance |
MANA/USDT | $0.07032 | $4,103,089 | 05:54:17 21/08/2026 |
| 5 |  Batonex |
MANA/USDT | $0.07019 | $3,953,824 | 06:00:16 21/08/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.07029 | $3,584,262 | 05:57:15 21/08/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.07028 | $3,471,414 | 05:57:15 21/08/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.07023 | $3,349,291 | 06:00:16 21/08/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.07023 | $3,349,291 | 06:00:17 21/08/2026 |
| 10 |  FameEX |
MANA/USDT | $0.07025 | $3,323,861 | 05:57:19 21/08/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07043 | $2,331,002 | 06:00:15 21/08/2026 |
| 12 |  BTSE |
MANA/USDT | $0.07009 | $2,326,731 | 05:57:15 21/08/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.07039 | $2,237,796 | 06:00:15 21/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07030 | $1,526,554 | 05:57:09 21/08/2026 |
| 15 |  CoinW |
MANA/USDT | $0.07025 | $1,452,889 | 05:57:16 21/08/2026 |
| 16 |  YEX |
MANA/USDT | $0.07025 | $1,436,901 | 05:57:16 21/08/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.07019 | $1,433,968 | 05:57:15 21/08/2026 |
| 18 |  BiKing |
MANA/USDT | $0.07024 | $1,345,689 | 06:00:17 21/08/2026 |
| 19 |  BVOX |
MANA/USDT | $0.07039 | $1,338,091 | 05:57:16 21/08/2026 |
| 20 |  EasiCoin |
MANA/USDT | $0.07029 | $1,190,539 | 06:00:17 21/08/2026 |
| 21 |  GroveX |
MANA/USDT | $0.07029 | $1,143,558 | 05:57:11 21/08/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.07016 | $1,071,530 | 05:54:15 21/08/2026 |
| 23 |  Bybit |
MANA/USDT | $0.07032 | $1,051,353 | 05:54:16 21/08/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.07029 | $768,904 | 05:57:16 21/08/2026 |
| 25 |  Poloniex |
MANA/USDT | $0.06999 | $682,863 | 05:59:23 21/08/2026 |
| 26 | BlockFin |
MANA/USDT | $0.07049 | $632,088 | 05:57:08 21/08/2026 |
| 27 |  CRMClick |
MANA/USDT | $0.06989 | $617,850 | 05:57:12 21/08/2026 |
| 28 |  HTX |
MANA/USDT | $0.06988 | $617,301 | 05:59:54 21/08/2026 |
| 29 |  Toobit |
MANA/USDT | $0.07033 | $608,165 | 05:57:17 21/08/2026 |
| 30 |  MEXC |
MANA/USDT | $0.07030 | $585,784 | 05:54:15 21/08/2026 |
| 31 |  ASTX |
MANA/USDT | $0.07023 | $492,321 | 06:00:16 21/08/2026 |
| 32 |  Bitbase |
MANA/USDT | $0.07024 | $489,079 | 05:57:18 21/08/2026 |
| 33 | BiKing |
MANA/USDT | $0.07029 | $473,448 | 06:00:08 21/08/2026 |
| 34 | Binance |
MANA/USDT | $0.07029 | $472,855 | 05:56:42 21/08/2026 |
| 35 | YEX |
MANA/USDT | $0.07029 | $465,109 | 06:00:12 21/08/2026 |
| 36 |  Bitbaby |
MANA/USDT | $0.07022 | $452,564 | 06:00:16 21/08/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.07025 | $416,283 | 05:57:26 21/08/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.07038 | $406,503 | 05:51:15 21/08/2026 |
| 39 |  BloFin |
MANA/USDT | $0.07049 | $381,549 | 05:54:11 21/08/2026 |
| 40 |  x.me Exchange |
MANA/USDT | $0.07028 | $370,493 | 05:57:18 21/08/2026 |
| 41 | BVOX |
MANA/USDT | $0.07029 | $343,876 | 05:57:12 21/08/2026 |
| 42 | Bybit |
MANA/USDT | $0.07043 | $323,048 | 05:54:12 21/08/2026 |
| 43 |  Paribu |
MANA/TRY | $0.06968 | $317,956 | 05:59:26 21/08/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.07021 | $315,409 | 05:57:23 21/08/2026 |
| 45 | TruBit Pro Exchange |
MANA/USDT | $0.07029 | $288,495 | 06:00:08 21/08/2026 |
| 46 | BloFin |
MANA/USDT | $0.07029 | $284,521 | 05:57:17 21/08/2026 |
| 47 |  Phemex |
MANA/USDT | $0.07020 | $271,925 | 05:57:09 21/08/2026 |
| 48 |  BitradeX |
MANA/USDT | $0.07029 | $270,725 | 05:57:11 21/08/2026 |
| 49 |  Bitazza |
MANA/USDT | $0.07039 | $258,277 | 06:00:07 21/08/2026 |
| 50 |  Cofinex |
MANA/USDT | $0.07019 | $254,198 | 06:00:17 21/08/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.07026 | $245,632 | 05:57:15 21/08/2026 |
| 52 |  BTCC |
MANA/USDT | $0.07030 | $236,993 | 05:57:09 21/08/2026 |
| 53 |  4E |
MANA/USDT | $0.07030 | $234,629 | 05:57:07 21/08/2026 |
| 54 |  Bitunix |
MANA/USDT | $0.07027 | $230,838 | 05:57:15 21/08/2026 |
| 55 |  DigiFinex |
MANA/USDT | $0.07029 | $228,685 | 06:00:16 21/08/2026 |
| 56 |  Kraken |
MANA/USD | $0.07030 | $222,054 | 05:59:25 21/08/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,530 | 06:00:16 21/08/2026 |
| 58 | Bitbase |
MANA/USDT | $0.07040 | $217,990 | 05:57:11 21/08/2026 |
| 59 |  Tothemoon |
MANA/USD | $0.07023 | $215,985 | 06:00:14 21/08/2026 |
| 60 |  Bitrue |
MANA/USDT | $0.07025 | $212,016 | 05:57:17 21/08/2026 |
| 61 | Tapbit |
MANA/USDT | $0.07030 | $195,503 | 05:57:07 21/08/2026 |
| 62 | CoinW |
MANA/USDT | $0.07028 | $195,412 | 05:51:07 21/08/2026 |
| 63 | YUBIT |
MANA/USDT | $0.07030 | $185,900 | 05:57:07 21/08/2026 |
| 64 | WhiteBIT |
MANA/USDT | $0.07028 | $179,540 | 05:54:11 21/08/2026 |
| 65 |  Websea |
MANA/USDT | $0.07030 | $177,147 | 05:57:09 21/08/2026 |
| 66 |  CriptoSwaps |
MANA/USDT | $0.07029 | $170,411 | 05:54:10 21/08/2026 |
| 67 |  Pionex |
MANA/USDT | $0.07029 | $155,146 | 05:57:12 21/08/2026 |
| 68 | B2Z Exchange |
MANA/USD | $0.07040 | $152,240 | 06:00:08 21/08/2026 |
| 69 | BITmarkets |
MANA/USD | $0.07040 | $152,213 | 06:00:09 21/08/2026 |
| 70 |  Upbit |
MANA/KRW | $0.06988 | $151,497 | 05:56:53 21/08/2026 |
| 71 |  LBank |
MANA/USDT | $0.07038 | $149,862 | 05:57:10 21/08/2026 |
| 72 |  CoinUp.io |
MANA/USDT | $0.07029 | $145,578 | 05:57:12 21/08/2026 |
| 73 | Binance |
MANA/TRY | $0.06974 | $145,360 | 05:56:54 21/08/2026 |
| 74 |  ICRYPEX |
MANA/USDT | $0.07189 | $143,702 | 06:00:09 21/08/2026 |
| 75 |  XT.COM |
MANA/USDT | $0.07030 | $142,045 | 05:57:10 21/08/2026 |
| 76 |  Picol |
MANA/USDT | $0.07039 | $136,819 | 06:00:08 21/08/2026 |
| 77 |  Coinbase Exchange |
MANA/USD | $0.07040 | $133,941 | 05:56:59 21/08/2026 |
| 78 |  Binance TR |
MANA/TRY | $0.06974 | $131,071 | 05:57:14 21/08/2026 |
| 79 |  KuCoin |
MANA/USDT | $0.07019 | $121,855 | 05:54:19 21/08/2026 |
| 80 |  KTX |
MANA/USDT | $0.07039 | $116,638 | 06:00:08 21/08/2026 |
| 81 |  BitGW Exchange |
MANA/USDT | $0.07038 | $115,144 | 06:00:08 21/08/2026 |
| 82 |  OKX |
MANA/USDT | $0.07039 | $111,581 | 05:56:23 21/08/2026 |
| 83 |  Gems Trade |
MANA/USDT | $0.07038 | $111,496 | 06:00:09 21/08/2026 |
| 84 | OrangeX |
MANA/USDT | $0.07030 | $107,916 | 05:57:10 21/08/2026 |
| 85 | Biconomy.com |
MANA/USDT | $0.07030 | $105,617 | 05:57:07 21/08/2026 |
| 86 | Zoomex |
MANA/USDT | $0.07037 | $97,433.96 | 05:45:08 21/08/2026 |
| 87 |  BigONE |
MANA/USDT | $0.07036 | $92,447.85 | 05:57:11 21/08/2026 |
| 88 | Phemex |
MANA/USDC | $0.07021 | $88,339.90 | 05:57:09 21/08/2026 |
| 89 |  BtcTurk | Kripto |
MANA/TRY | $0.06972 | $87,183.25 | 05:59:23 21/08/2026 |
| 90 |  BiFinance |
MANA/USDT | $0.07030 | $85,692.72 | 05:57:10 21/08/2026 |
| 91 |  Gate |
MANA/USDT | $0.07010 | $78,453.00 | 05:45:20 21/08/2026 |
| 92 | Bitunix |
MANA/USDT | $0.07029 | $77,669.60 | 05:57:12 21/08/2026 |
| 93 |  Bitvavo |
MANA/EUR | $0.07031 | $76,124.04 | 05:57:10 21/08/2026 |
| 94 |  Ourbit |
MANA/USDT | $0.07028 | $73,829.68 | 05:57:07 21/08/2026 |
| 95 |  SuperEx |
MANA/USDT | $0.07029 | $72,112.69 | 06:00:10 21/08/2026 |
| 96 | Toobit |
MANA/USDT | $0.07040 | $70,570.98 | 05:57:10 21/08/2026 |
| 97 |  Bullish |
MANA/USDC | $0.06951 | $69,751.60 | 05:57:12 21/08/2026 |
| 98 |  TxFlow |
MANA/USDC | $0.07020 | $68,440.69 | 05:57:17 21/08/2026 |
| 99 |  CoinTR |
MANA/TRY | $0.06932 | $65,262.06 | 06:00:07 21/08/2026 |
| 100 | CoinTR |
MANA/USDT | $0.07049 | $64,008.09 | 06:00:07 21/08/2026 |
| 101 | MEXC |
MANA/USDT | $0.07026 | $63,963.10 | 05:39:09 21/08/2026 |
| 102 |  MGBX |
MANA/USDT | $0.07020 | $62,415.17 | 05:57:16 21/08/2026 |
| 103 |  XXKK |
MANA/USDT | $0.07032 | $61,518.73 | 06:00:08 21/08/2026 |
| 104 |  BitKan |
MANA/USDT | $0.07039 | $58,885.75 | 06:00:09 21/08/2026 |
| 105 | x.me Exchange |
MANA/USDT | $0.07029 | $57,469.06 | 05:57:10 21/08/2026 |
| 106 |  BingX |
MANA/USDT | $0.07020 | $56,822.19 | 05:57:07 21/08/2026 |
| 107 | WhiteBIT |
MANA/EUR | $0.07022 | $54,453.51 | 05:54:11 21/08/2026 |
| 108 |  WEEX |
MANA/USDT | $0.07030 | $51,247.89 | 05:57:08 21/08/2026 |
| 109 | Kraken |
MANA/EUR | $0.07029 | $51,090.60 | 05:59:55 21/08/2026 |
| 110 |  Bit2Me |
MANA/EUR | $0.07028 | $48,593.60 | 05:57:07 21/08/2026 |
| 111 | ASTX |
MANA/USDT | $0.07039 | $47,314.62 | 06:00:10 21/08/2026 |
| 112 |  BitTap |
MANA/USDT | $0.07019 | $46,476.07 | 05:57:16 21/08/2026 |
| 113 |  Bithumb |
MANA/KRW | $0.06964 | $43,560.70 | 05:59:23 21/08/2026 |
| 114 | DigiFinex |
MANA/USDT | $0.07036 | $38,545.34 | 06:00:07 21/08/2026 |
| 115 |  Bitcastle |
MANA/USDT | $0.07029 | $37,173.82 | 06:00:09 21/08/2026 |
| 116 |  LeveX |
MANA/USDT | $0.07024 | $37,044.43 | 06:00:15 21/08/2026 |
| 117 | Bitrue |
MANA/USDT | $0.07030 | $35,455.79 | 05:57:09 21/08/2026 |
| 118 | Bitrue |
MANA/USDC | $0.07041 | $34,753.11 | 05:57:09 21/08/2026 |
| 119 |  Bitget |
MANA/USDT | $0.07040 | $34,662.87 | 05:55:03 21/08/2026 |
| 120 | Bitrue |
MANA/XRP | $0.07053 | $33,556.69 | 05:57:09 21/08/2026 |
| 121 |  Nonkyc.io Exchange |
MANA/USDT | $0.06983 | $32,738.26 | 06:00:07 21/08/2026 |
| 122 | KuCoin |
MANA/USDT | $0.07048 | $32,330.22 | 05:56:23 21/08/2026 |
| 123 |  Foxbit |
MANA/BRL | $0.07058 | $30,887.70 | 06:00:10 21/08/2026 |
| 124 |  BYDFi |
MANA/USDT | $0.07029 | $30,075.33 | 06:00:08 21/08/2026 |
| 125 |  KCEX |
MANA/USDT | $0.07029 | $27,720.09 | 05:57:12 21/08/2026 |
| 126 |  Bitso |
MANA/MXN | $0.07007 | $26,657.82 | 05:58:54 21/08/2026 |
| 127 | CriptoSwaps |
MANA/BTC | $0.1070 | $22,758.74 | 05:54:10 21/08/2026 |
| 128 | EasiCoin |
MANA/USDT | $0.07039 | $22,249.86 | 06:00:09 21/08/2026 |
| 129 | B2Z Exchange |
MANA/USDT | $0.07020 | $21,697.67 | 06:00:08 21/08/2026 |
| 130 | BITmarkets |
MANA/USDT | $0.07019 | $21,697.06 | 06:00:09 21/08/2026 |
| 131 | BTSE |
MANA/USDT | $0.07019 | $21,673.05 | 05:57:11 21/08/2026 |
| 132 | Pionex |
MANA/USDT | $0.07029 | $20,453.18 | 05:57:16 21/08/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.07023 | $19,963.26 | 06:00:09 21/08/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.07023 | $19,963.26 | 06:00:08 21/08/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.07022 | $19,961.81 | 06:00:09 21/08/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.07022 | $19,961.81 | 06:00:08 21/08/2026 |
| 137 | Koinbay |
MANA/USDT | $0.07029 | $19,264.57 | 05:57:15 21/08/2026 |
| 138 | WHXEX |
MANA/USDT | $0.07029 | $18,717.36 | 06:00:08 21/08/2026 |
| 139 | BtcTurk | Kripto |
MANA/USDT | $0.06999 | $16,047.56 | 05:59:23 21/08/2026 |
| 140 |  CoinEx |
MANA/USDT | $0.07029 | $15,275.37 | 05:59:23 21/08/2026 |
| 141 |  Coinstore |
MANA/USDT | $0.07039 | $14,277.08 | 05:54:08 21/08/2026 |
| 142 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.92 | 06:00:10 21/08/2026 |
| 143 | WhiteBIT |
MANA/TRY | $0.06945 | $13,360.27 | 05:54:11 21/08/2026 |
| 144 |  XBO.com |
MANA/USDT | $0.07041 | $12,543.51 | 06:00:08 21/08/2026 |
| 145 | Mandala Exchange |
MANA/USDT | $0.07019 | $12,226.91 | 06:00:23 21/08/2026 |
| 146 | HitBTC |
MANA/USDT | $0.07019 | $12,226.03 | 06:00:16 21/08/2026 |
| 147 | Gleec BTC |
MANA/USDT | $0.07019 | $12,226.03 | 06:00:15 21/08/2026 |
| 148 |  ZKE |
MANA/USDT | $0.07029 | $11,231.21 | 06:00:12 21/08/2026 |
| 149 |  Koinpark |
MANA/INR | $0.07338 | $10,007.80 | 06:00:09 21/08/2026 |
| 150 | Bitso |
MANA/USD | $0.07025 | $9,631.39 | 05:59:55 21/08/2026 |
| 151 |  Deepcoin |
MANA/USDT | $0.07035 | $8,990.17 | 05:57:07 21/08/2026 |
| 152 |  Hibt |
MANA/USDT | $0.07038 | $8,928.86 | 05:57:12 21/08/2026 |
| 153 |  Coincall |
MANA/USD | $0.07022 | $8,894.28 | 06:00:17 21/08/2026 |
| 154 | Bitbaby |
MANA/USDT | $0.06599 | $7,688.53 | 06:00:12 21/08/2026 |
| 155 | Koinpark |
MANA/USDT | $0.07029 | $6,757.29 | 06:00:09 21/08/2026 |
| 156 |  Bitkub |
MANA/THB | $0.06911 | $6,660.47 | 05:57:08 21/08/2026 |
| 157 | Kraken |
MANA/USDT | $0.07016 | $6,140.75 | 05:59:55 21/08/2026 |
| 158 |  Aster |
MANA/USDT | $0.06954 | $5,627.01 | 05:54:15 21/08/2026 |
| 159 | MGBX |
MANA/USDT | $0.07029 | $5,234.17 | 05:57:09 21/08/2026 |
| 160 |  SecondBTC |
MANA/USDT | $0.06536 | $5,079.17 | 22:48:17 19/08/2026 |
| 161 |  Dzengi.com |
MANA/USD | $0.07023 | $4,464.87 | 06:00:11 21/08/2026 |
| 162 |  Ulink |
MANA/USDT | $0.3103 | $4,080.70 | 06:00:18 21/08/2026 |
| 163 |  Uniswap v2 |
MANA/WETH | $0.07023 | $3,928.98 | 05:02:23 21/08/2026 |
| 164 |  Azbit |
MANA/USDT | $0.07039 | $3,521.48 | 05:57:11 21/08/2026 |
| 165 |  Crypto.com Exchange |
MANA/USD | $0.07015 | $3,017.40 | 05:54:10 21/08/2026 |
| 166 |  Kanga Exchange |
MANA/USDC | $0.07040 | $2,788.87 | 06:00:07 21/08/2026 |
| 167 |  Bitcoiva |
MANA/INR | $0.07304 | $2,696.72 | 06:00:09 21/08/2026 |
| 168 | CoinEx |
MANA/BTC | $0.07024 | $2,444.54 | 05:59:23 21/08/2026 |
| 169 | Gate |
MANA/USDT | $0.07039 | $2,401.38 | 05:56:24 21/08/2026 |
| 170 | B2Z Exchange |
MANA/USDC | $0.07021 | $1,919.85 | 06:00:08 21/08/2026 |
| 171 | BITmarkets |
MANA/USDC | $0.07020 | $1,919.72 | 06:00:09 21/08/2026 |
| 172 | OKX |
MANA/USDC | $0.06949 | $1,334.56 | 05:56:23 21/08/2026 |
| 173 |  LATOKEN |
MANA/USDT | $0.06964 | $1,271.58 | 05:57:07 21/08/2026 |
| 174 |  WazirX |
MANA/USDT | $0.06931 | $1,245.68 | 06:00:11 21/08/2026 |
| 175 | WazirX |
MANA/INR | $0.07062 | $1,225.59 | 06:00:11 21/08/2026 |
| 176 | Bybit |
MANA/USDC | $0.07021 | $1,204.67 | 05:54:12 21/08/2026 |
| 177 | Bitcoiva |
MANA/USDT | $0.07029 | $1,103.63 | 06:00:09 21/08/2026 |
| 178 |  ZebPay |
MANA/INR | $0.07270 | $910.95 | 05:54:08 21/08/2026 |
| 179 |  HyperPay Futures |
MANA/USDT | $0.07023 | $896.29 | 06:00:17 21/08/2026 |
| 180 | Coinbase Exchange |
MANA/EUR | $0.07010 | $880.70 | 05:56:59 21/08/2026 |
| 181 |  SunX |
MANA/USDT | $0.07023 | $850.93 | 06:00:18 21/08/2026 |
| 182 |  Bitbank |
MANA/JPY | $0.06978 | $809.68 | 05:57:11 21/08/2026 |
| 183 | OKX |
MANA/EUR | $0.07000 | $789.30 | 05:56:23 21/08/2026 |
| 184 |  Coins.ph |
MANA/PHP | $0.2380 | $727.03 | 05:54:10 21/08/2026 |
| 185 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06989 | $637.25 | 05:37:23 21/08/2026 |
| 186 |  Bitlo |
MANA/TRY | $0.06974 | $611.25 | 06:00:12 21/08/2026 |
| 187 | Kanga Exchange |
MANA/USDT | $0.07039 | $579.66 | 06:00:07 21/08/2026 |
| 188 |  MAX Exchange |
MANA/TWD | $0.07206 | $459.78 | 05:57:08 21/08/2026 |
| 189 |  Bancor Network |
MANA/BNT | $0.06582 | $439.20 | 05:57:07 21/08/2026 |
| 190 |  TRIV |
MANA/IDR | $0.07060 | $323.50 | 06:00:14 21/08/2026 |
| 191 | TRIV |
MANA/USDT | $0.07029 | $321.83 | 06:00:14 21/08/2026 |
| 192 | BITmarkets |
MANA/IDR | $0.07015 | $257.69 | 06:00:09 21/08/2026 |
| 193 |  CEX.IO |
MANA/USD | $0.07041 | $244.55 | 05:57:09 21/08/2026 |
| 194 |  Indodax |
MANA/IDR | $0.06963 | $221.32 | 05:59:24 21/08/2026 |
| 195 | Crypto.com Exchange |
MANA/USD | $0.07007 | $206.82 | 05:15:17 21/08/2026 |
| 196 |  Coinone |
MANA/KRW | $0.06891 | $144.72 | 05:58:23 21/08/2026 |
| 197 |  Gemini |
MANA/USD | $0.06823 | $139.54 | 05:59:53 21/08/2026 |
| 198 |  PrimeXBT |
MANA/USDT | $0.07029 | $97.63 | 06:00:16 21/08/2026 |
| 199 |  Young Platform |
MANA/EUR | $0.07031 | $97.30 | 06:00:10 21/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06982 | $71.49 | 04:15:47 21/08/2026 |
| 201 |  Korbit |
MANA/KRW | $0.06824 | $63.24 | 05:57:07 21/08/2026 |
| 202 |  Ndax |
MANA/CAD | $0.06891 | $45.47 | 06:00:16 21/08/2026 |
| 203 | Upbit |
MANA/BTC | $0.06902 | $37.33 | 05:56:53 21/08/2026 |
| 204 |  Raydium |
MANA/USDC | $0.06589 | $33.50 | 16:09:59 20/08/2026 |
| 205 |  GOPAX |
MANA/KRW | $0.1279 | $29.88 | 06:00:09 21/08/2026 |
| 206 |  Variational |
MANA/USDC | $0.07029 | $29.40 | 06:00:17 21/08/2026 |
| 207 | CEX.IO |
MANA/EUR | $0.07053 | $27.70 | 05:57:09 21/08/2026 |
| 208 |  Binance.US |
MANA/USDT | $0.06998 | $22.69 | 05:59:53 21/08/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,342.23 | $17.82 | 03:46:59 21/08/2026 |
| 210 | CEX.IO |
MANA/USDT | $0.07040 | $16.62 | 05:57:09 21/08/2026 |
| 211 | Bitazza |
MANA/THB | $0.06616 | $16.19 | 06:00:07 21/08/2026 |
| 212 |  Binance TH |
MANA/USDT | $0.07030 | $15.25 | 05:57:07 21/08/2026 |
| 213 |  Independent Reserve |
MANA/AUD | $0.07822 | $10.79 | 06:00:09 21/08/2026 |
| 214 |  Bitbns |
MANA/INR | $0.07309 | $7.82 | 05:57:08 21/08/2026 |
| 215 |  Coincheck |
MANA/JPY | $0.06920 | $6.85 | 05:57:11 21/08/2026 |
| 216 |  ShibaSwap |
MANA/WETH | $0.06932 | $6.10 | 03:47:47 21/08/2026 |
| 217 |  Tokocrypto |
MANA/USDT | $0.07030 | $5.08 | 05:57:08 21/08/2026 |
| 218 |  Unocoin |
MANA/INR | $0.02683 | $2.88 | 06:00:07 21/08/2026 |
| 219 | HitBTC |
MANA/BTC | $0.06984 | $0 | 06:00:09 21/08/2026 |
| 220 | HitBTC |
MANA/USDC | $0.06572 | $0 | 06:00:09 21/08/2026 |
| 221 |  Bitstamp by Robinhood |
MANA/EUR | $0.06456 | $0 | 05:59:23 21/08/2026 |
| 222 | Bitstamp by Robinhood |
MANA/USD | $0.06470 | $0 | 05:59:53 21/08/2026 |
| 223 | Independent Reserve |
MANA/NZD | $0.07857 | $0 | 06:00:09 21/08/2026 |
| 224 | Independent Reserve |
MANA/SGD | $0.07864 | $0 | 06:00:09 21/08/2026 |
| 225 | Independent Reserve |
MANA/USD | $0.07868 | $0 | 06:00:09 21/08/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.07193 | $0 | 06:00:12 21/08/2026 |
| 227 |  BitMart |
MANA/USDT | $0.06696 | $0 | 06:00:16 21/08/2026 |
| 228 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 06:00:08 21/08/2026 |
| 229 |  CoinJar |
MANA/AUD | $0.07635 | $0 | 06:00:24 21/08/2026 |
| 230 | CoinJar |
MANA/GBP | $0.06795 | $0 | 06:00:24 21/08/2026 |
| 231 | CoinJar |
MANA/USD | $0.07696 | $0 | 06:00:24 21/08/2026 |
| 232 | CoinJar |
MANA/USDC | $0.06654 | $0 | 06:00:24 21/08/2026 |
| 233 | FMFW.io |
MANA/BTC | $0.06986 | $0 | 06:00:08 21/08/2026 |
| 234 |  CoinDCX |
MANA/USDT | $0.07029 | $0 | 06:00:10 21/08/2026 |
| 235 |  Giottus |
MANA/INR | $0.08458 | $0 | 05:45:11 21/08/2026 |
| 236 | Giottus |
MANA/USDT | $0.07029 | $0 | 05:45:11 21/08/2026 |
| 237 |  WOO X |
MANA/USDT | $0.07019 | $0 | 05:57:15 21/08/2026 |
| 238 | WOO X |
MANA/USDT | $0.07039 | $0 | 05:57:11 21/08/2026 |
| 239 |  dYdX v4 |
MANA/USD | $0.06665 | $0 | 06:01:18 21/08/2026 |
| 240 |  ADEN |
MANA/USDT | $0.07031 | $0 | 06:00:57 21/08/2026 |
| 241 |  Bybit EU |
MANA/USDC | $0.06247 | $0 | 05:57:09 21/08/2026 |
| 242 |  Gate US |
MANA/USDT | $0.07038 | $0 | 06:00:11 21/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 21/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,018,696 với tỷ giá $0.07019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.