Decentraland MANA
Xếp hạng #143
00:09:00 19/04/2026
Giá Decentraland (MANA)
$0.09277 -3.65%
0.000001223 BTC
2,460 VND
Thấp: $0.09277
Cao: $0.09772
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09282 | $50,344,559 | 00:00:15 19/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,400 | 23:57:15 18/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.09262 | $11,679,995 | 23:57:16 18/04/2026 |
| 4 |  Batonex |
MANA/USDT | $0.09292 | $6,071,971 | 00:00:16 19/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.09272 | $6,035,159 | 00:00:17 19/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09272 | $6,035,136 | 00:00:16 19/04/2026 |
| 7 |  Binance |
MANA/USDT | $0.09261 | $5,693,539 | 23:54:16 18/04/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.09272 | $4,788,874 | 23:57:15 18/04/2026 |
| 9 |  NovaEx |
MANA/USDT | $0.09282 | $4,199,401 | 00:00:16 19/04/2026 |
| 10 |  FameEX |
MANA/USDT | $0.09261 | $3,124,504 | 23:54:19 18/04/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.09302 | $2,997,784 | 23:57:15 18/04/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.09268 | $2,873,540 | 00:00:16 19/04/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09251 | $2,861,793 | 23:54:15 18/04/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.09262 | $2,745,990 | 00:00:16 19/04/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.09272 | $2,569,337 | 23:57:15 18/04/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.09281 | $2,443,987 | 23:57:08 18/04/2026 |
| 17 |  CoinW |
MANA/USDT | $0.09272 | $2,409,025 | 23:57:17 18/04/2026 |
| 18 |  YEX |
MANA/USDT | $0.09272 | $2,356,093 | 00:00:16 19/04/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.09262 | $2,337,895 | 23:57:17 18/04/2026 |
| 20 |  BTCC |
MANA/USDT | $0.09282 | $2,131,188 | 23:57:16 18/04/2026 |
| 21 |  Bybit |
MANA/USDT | $0.09265 | $2,126,176 | 23:54:16 18/04/2026 |
| 22 |  Bibox |
MANA/USDT | $0.2517 | $2,034,654 | 00:00:10 19/04/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.09511 | $1,915,856 | 23:57:23 18/04/2026 |
| 24 |  BVOX |
MANA/USDT | $0.09252 | $1,858,771 | 23:57:15 18/04/2026 |
| 25 |  BiKing |
MANA/USDT | $0.09261 | $1,712,466 | 23:54:17 18/04/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.09272 | $1,601,700 | 23:57:15 18/04/2026 |
| 27 |  HTX |
MANA/USDT | $0.09321 | $1,481,770 | 23:59:55 18/04/2026 |
| 28 |  Toobit |
MANA/USDT | $0.09262 | $1,023,597 | 23:57:17 18/04/2026 |
| 29 |  BlockFin |
MANA/USDT | $0.09272 | $970,204 | 00:00:11 19/04/2026 |
| 30 |  MEXC |
MANA/USDT | $0.09282 | $957,119 | 23:57:16 18/04/2026 |
| 31 | Coinlocally |
MANA/USDT | $0.09292 | $897,851 | 00:00:07 19/04/2026 |
| 32 | YEX |
MANA/USDT | $0.09292 | $882,276 | 00:00:08 19/04/2026 |
| 33 |  GroveX |
MANA/USDT | $0.09291 | $863,604 | 23:57:08 18/04/2026 |
| 34 | BiKing |
MANA/USDT | $0.09312 | $857,611 | 23:51:12 18/04/2026 |
| 35 | Binance |
MANA/USDT | $0.09281 | $854,575 | 23:56:54 18/04/2026 |
| 36 |  BitMart |
MANA/USDT | $0.09282 | $850,178 | 23:57:12 18/04/2026 |
| 37 |  P2B |
MANA/USDT | $0.09282 | $744,529 | 23:57:11 18/04/2026 |
| 38 | WhiteBIT |
MANA/USDT | $0.09292 | $714,614 | 23:57:11 18/04/2026 |
| 39 |  Zoomex |
MANA/USDT | $0.09270 | $637,942 | 23:57:15 18/04/2026 |
| 40 |  Echobit |
MANA/USDT | $0.09281 | $595,565 | 23:57:08 18/04/2026 |
| 41 |  EasiCoin |
MANA/USDT | $0.09272 | $587,752 | 00:00:15 19/04/2026 |
| 42 |  BloFin |
MANA/USDT | $0.09272 | $581,377 | 23:57:11 18/04/2026 |
| 43 |  Phemex |
MANA/USDT | $0.09282 | $533,046 | 23:57:17 18/04/2026 |
| 44 |  EagleX |
MANA/USDT | $0.09282 | $514,399 | 00:00:11 19/04/2026 |
| 45 | Phemex |
MANA/USDT | $0.09301 | $513,463 | 23:57:08 18/04/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.09281 | $479,556 | 23:57:07 18/04/2026 |
| 47 | CoinW |
MANA/USDT | $0.09291 | $473,703 | 23:54:12 18/04/2026 |
| 48 | EagleX |
MANA/USDT | $0.09272 | $464,755 | 00:00:15 19/04/2026 |
| 49 | YUBIT |
MANA/USDT | $0.09272 | $463,070 | 23:57:15 18/04/2026 |
| 50 |  Websea |
MANA/USDT | $0.09291 | $456,344 | 23:51:08 18/04/2026 |
| 51 |  Cofinex |
MANA/USDT | $0.09272 | $451,547 | 00:00:15 19/04/2026 |
| 52 |  Bitget |
MANA/USDT | $0.09271 | $450,993 | 23:54:16 18/04/2026 |
| 53 | BVOX |
MANA/USDT | $0.09271 | $449,838 | 23:57:07 18/04/2026 |
| 54 | BTCC |
MANA/USDT | $0.09281 | $426,978 | 23:57:10 18/04/2026 |
| 55 |  4E |
MANA/USDT | $0.09281 | $422,656 | 23:54:11 18/04/2026 |
| 56 | Binance |
MANA/TRY | $0.09302 | $398,515 | 23:56:42 18/04/2026 |
| 57 |  SuperEx |
MANA/USDT | $0.09311 | $389,283 | 23:54:13 18/04/2026 |
| 58 | Bybit |
MANA/USDT | $0.09279 | $348,383 | 23:54:08 18/04/2026 |
| 59 | TruBit Pro Exchange |
MANA/USDT | $0.09302 | $347,001 | 00:00:07 19/04/2026 |
| 60 |  KuCoin |
MANA/USDT | $0.09331 | $343,491 | 23:54:18 18/04/2026 |
| 61 |  Bitrue |
MANA/USDT | $0.09282 | $336,053 | 23:57:16 18/04/2026 |
| 62 |  Hotcoin |
MANA/USDT | $0.09282 | $326,795 | 23:57:17 18/04/2026 |
| 63 |  Bitbaby |
MANA/USDT | $0.09272 | $324,978 | 23:57:16 18/04/2026 |
| 64 |  Pionex |
MANA/USDT | $0.09281 | $301,852 | 23:57:08 18/04/2026 |
| 65 | BlockFin |
MANA/USDT | $0.09292 | $294,067 | 00:00:15 19/04/2026 |
| 66 |  BitradeX |
MANA/USDT | $0.09281 | $290,671 | 23:54:11 18/04/2026 |
| 67 |  CriptoSwaps |
MANA/USDT | $0.09292 | $283,211 | 00:00:08 19/04/2026 |
| 68 | Hotcoin |
MANA/USDT | $0.09281 | $280,258 | 23:57:08 18/04/2026 |
| 69 |  DigiFinex |
MANA/USDT | $0.09282 | $275,340 | 00:00:16 19/04/2026 |
| 70 |  Binance TR |
MANA/TRY | $0.09292 | $274,744 | 23:57:09 18/04/2026 |
| 71 |  Picol |
MANA/USDT | $0.09292 | $265,856 | 00:00:12 19/04/2026 |
| 72 |  ASTX |
MANA/USDT | $0.09292 | $256,206 | 00:00:08 19/04/2026 |
| 73 |  XT.COM |
MANA/USDT | $0.09282 | $256,201 | 23:57:12 18/04/2026 |
| 74 | Tapbit |
MANA/USDT | $0.09281 | $255,033 | 23:57:07 18/04/2026 |
| 75 |  Bullish |
MANA/USDC | $0.09368 | $254,776 | 00:00:10 19/04/2026 |
| 76 |  Bitazza |
MANA/USDT | $0.09282 | $243,274 | 00:00:10 19/04/2026 |
| 77 |  VOOX Exchange |
MANA/USDT | $0.09292 | $241,395 | 23:57:18 18/04/2026 |
| 78 | OrangeX |
MANA/USDT | $0.09271 | $234,069 | 23:57:07 18/04/2026 |
| 79 |  Aivora Exchange |
MANA/USDT | $0.08532 | $219,607 | 00:00:16 19/04/2026 |
| 80 |  UZX |
MANA/USDT | $0.09281 | $215,256 | 23:57:07 18/04/2026 |
| 81 |  Bitunix |
MANA/USDT | $0.09282 | $209,037 | 23:57:15 18/04/2026 |
| 82 |  BitGW Exchange |
MANA/USDT | $0.09271 | $203,770 | 00:00:10 19/04/2026 |
| 83 |  Gems Trade |
MANA/USDT | $0.09270 | $200,398 | 23:57:10 18/04/2026 |
| 84 |  OKX |
MANA/USDT | $0.09270 | $200,389 | 23:56:23 18/04/2026 |
| 85 |  Upbit |
MANA/KRW | $0.09407 | $171,394 | 23:56:54 18/04/2026 |
| 86 | Toobit |
MANA/USDT | $0.09271 | $170,510 | 23:57:08 18/04/2026 |
| 87 | Phemex |
MANA/USDC | $0.09297 | $168,005 | 23:57:08 18/04/2026 |
| 88 | LBank |
MANA/USDT | $0.09282 | $165,658 | 23:57:08 18/04/2026 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.09290 | $164,497 | 23:56:59 18/04/2026 |
| 90 | BITmarkets |
MANA/USD | $0.09280 | $154,339 | 00:00:08 19/04/2026 |
| 91 | B2Z Exchange |
MANA/USD | $0.09280 | $154,335 | 00:00:12 19/04/2026 |
| 92 | Bitget |
MANA/USDT | $0.09281 | $148,889 | 23:54:08 18/04/2026 |
| 93 |  Gate |
MANA/USDT | $0.09265 | $139,517 | 23:54:18 18/04/2026 |
| 94 |  WEEX |
MANA/USDT | $0.09282 | $137,240 | 23:57:12 18/04/2026 |
| 95 | Biconomy.com |
MANA/USDT | $0.09281 | $136,519 | 23:57:07 18/04/2026 |
| 96 |  Ourbit |
MANA/USDT | $0.09281 | $129,565 | 23:57:07 18/04/2026 |
| 97 |  ICRYPEX |
MANA/USDT | $0.09162 | $129,565 | 00:00:13 19/04/2026 |
| 98 | WhiteBIT |
MANA/EUR | $0.09311 | $125,167 | 23:57:11 18/04/2026 |
| 99 |  BitKan |
MANA/USDT | $0.09282 | $115,989 | 00:00:09 19/04/2026 |
| 100 |  Paribu |
MANA/TRY | $0.09242 | $106,770 | 23:59:23 18/04/2026 |
| 101 |  KTX |
MANA/USDT | $0.09312 | $105,984 | 00:00:11 19/04/2026 |
| 102 | Zoomex |
MANA/USDT | $0.09279 | $104,378 | 23:57:10 18/04/2026 |
| 103 | Pionex |
MANA/USDT | $0.09272 | $99,857.79 | 23:57:16 18/04/2026 |
| 104 | Bitunix |
MANA/USDT | $0.09282 | $96,564.91 | 23:57:11 18/04/2026 |
| 105 |  AllinX |
MANA/USDT | $0.09292 | $96,064.64 | 00:00:08 19/04/2026 |
| 106 |  MGBX |
MANA/USDT | $0.09267 | $93,876.24 | 00:00:16 19/04/2026 |
| 107 |  Qmall Exchange |
MANA/USDT | $0.09565 | $92,002.54 | 20:36:07 17/04/2026 |
| 108 |  BtcTurk | Kripto |
MANA/TRY | $0.09278 | $91,294.17 | 23:56:23 18/04/2026 |
| 109 | WhiteBIT |
MANA/TRY | $0.09271 | $83,728.13 | 23:57:11 18/04/2026 |
| 110 |  CoinUp.io |
MANA/USDT | $0.09281 | $78,450.50 | 23:57:09 18/04/2026 |
| 111 |  BiFinance |
MANA/USDT | $0.09291 | $78,179.26 | 23:54:12 18/04/2026 |
| 112 |  BingX |
MANA/USDT | $0.09321 | $77,612.75 | 23:48:11 18/04/2026 |
| 113 |  BitTap |
MANA/USDT | $0.09282 | $73,373.94 | 00:00:16 19/04/2026 |
| 114 |  EXMO.ME |
MANA/USDC | $0.09278 | $72,911.12 | 00:00:07 19/04/2026 |
| 115 |  EXMO |
MANA/USDC | $0.09260 | $72,786.66 | 23:54:11 18/04/2026 |
| 116 | Bitrue |
MANA/USDT | $0.09281 | $72,730.82 | 23:57:08 18/04/2026 |
| 117 | DigiFinex |
MANA/USDT | $0.09282 | $69,678.44 | 23:54:12 18/04/2026 |
| 118 | VOOX Exchange |
MANA/USDT | $0.09291 | $66,839.69 | 23:57:08 18/04/2026 |
| 119 |  CoinTR |
MANA/USDT | $0.09291 | $66,815.56 | 23:57:07 18/04/2026 |
| 120 |  Tothemoon |
MANA/USD | $0.09297 | $66,701.50 | 00:00:14 19/04/2026 |
| 121 | EXMO.ME |
MANA/USDT | $0.09280 | $66,499.00 | 00:00:07 19/04/2026 |
| 122 | EXMO |
MANA/USDT | $0.09261 | $66,467.72 | 23:54:11 18/04/2026 |
| 123 | CoinTR |
MANA/TRY | $0.09314 | $65,960.24 | 23:57:07 18/04/2026 |
| 124 | MEXC |
MANA/USDT | $0.09278 | $65,194.01 | 23:54:11 18/04/2026 |
| 125 |  BigONE |
MANA/USDT | $0.09360 | $63,948.69 | 23:54:07 18/04/2026 |
| 126 |  XXKK |
MANA/USDT | $0.09278 | $62,699.62 | 23:54:11 18/04/2026 |
| 127 |  Azbit |
MANA/USDT | $0.09291 | $59,691.13 | 23:57:07 18/04/2026 |
| 128 |  Kraken |
MANA/USD | $0.09281 | $57,662.57 | 23:59:24 18/04/2026 |
| 129 |  Blynex |
MANA/USDT | $0.09296 | $53,015.54 | 00:00:07 19/04/2026 |
| 130 |  BYDFi |
MANA/USDT | $0.09281 | $51,958.87 | 23:54:11 18/04/2026 |
| 131 | Cofinex |
MANA/USDT | $0.09292 | $51,352.22 | 00:00:07 19/04/2026 |
| 132 |  Dex-Trade |
MANA/USDT | $0.09291 | $47,991.63 | 23:57:07 18/04/2026 |
| 133 |  Bithumb |
MANA/KRW | $0.09339 | $47,742.23 | 23:59:54 18/04/2026 |
| 134 |  HitBTC |
MANA/USDT | $0.09294 | $47,330.45 | 00:00:07 19/04/2026 |
| 135 |  FMFW.io |
MANA/USD | $0.09294 | $47,330.45 | 00:00:11 19/04/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.09294 | $47,330.45 | 00:00:07 19/04/2026 |
| 137 |  Mandala Exchange |
MANA/USDT | $0.09293 | $47,329.44 | 00:00:10 19/04/2026 |
| 138 | Bitrue |
MANA/XRP | $0.09305 | $45,719.87 | 23:57:08 18/04/2026 |
| 139 |  Bitcastle |
MANA/USDT | $0.09292 | $45,522.18 | 00:00:12 19/04/2026 |
| 140 | Bitrue |
MANA/USDC | $0.09287 | $44,703.38 | 23:57:08 18/04/2026 |
| 141 | BloFin |
MANA/USDT | $0.09282 | $43,568.53 | 23:57:16 18/04/2026 |
| 142 |  Bitso |
MANA/MXN | $0.09329 | $43,480.13 | 23:59:53 18/04/2026 |
| 143 |  LeveX |
MANA/USDT | $0.09282 | $42,429.41 | 00:00:15 19/04/2026 |
| 144 |  KCEX |
MANA/USDT | $0.09281 | $41,012.61 | 23:57:07 18/04/2026 |
| 145 | KuCoin |
MANA/USDT | $0.09323 | $36,793.16 | 23:54:53 18/04/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.09281 | $36,706.28 | 23:57:12 18/04/2026 |
| 147 | WHXEX |
MANA/USDT | $0.09272 | $36,076.57 | 00:00:12 19/04/2026 |
| 148 | Koinbay |
MANA/USDT | $0.09271 | $35,151.57 | 23:57:07 18/04/2026 |
| 149 | Bybit |
MANA/USDC | $0.09350 | $33,521.17 | 23:54:08 18/04/2026 |
| 150 |  Nonkyc.io Exchange |
MANA/USDT | $0.09316 | $33,326.01 | 00:00:09 19/04/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.09261 | $25,867.05 | 23:57:07 18/04/2026 |
| 152 | B2Z Exchange |
MANA/USDT | $0.09281 | $24,149.95 | 00:00:12 19/04/2026 |
| 153 | BITmarkets |
MANA/USDT | $0.09282 | $24,147.42 | 00:00:08 19/04/2026 |
| 154 | BTSE |
MANA/USDT | $0.09271 | $24,080.72 | 23:54:10 18/04/2026 |
| 155 | CriptoSwaps |
MANA/BTC | $0.1116 | $24,012.21 | 00:00:08 19/04/2026 |
| 156 |  ZKE |
MANA/USDT | $0.09282 | $21,645.95 | 00:00:09 19/04/2026 |
| 157 |  CoinEx |
MANA/USDT | $0.09279 | $20,611.12 | 23:59:53 18/04/2026 |
| 158 | BtcTurk | Kripto |
MANA/USDT | $0.09351 | $19,815.97 | 23:56:23 18/04/2026 |
| 159 |  BlueBit |
MANA/USDT | $0.09282 | $18,743.06 | 00:00:07 19/04/2026 |
| 160 |  Koinpark |
MANA/INR | $0.09662 | $16,386.71 | 00:00:12 19/04/2026 |
| 161 |  Hibt |
MANA/USDT | $0.09281 | $15,922.03 | 23:54:08 18/04/2026 |
| 162 |  BitDelta |
MANA/USDT | $0.09291 | $14,640.17 | 23:54:07 18/04/2026 |
| 163 | MGBX |
MANA/USDT | $0.09292 | $13,742.45 | 00:00:11 19/04/2026 |
| 164 | Gate |
MANA/USDT | $0.09277 | $13,699.52 | 23:56:54 18/04/2026 |
| 165 |  Deepcoin |
MANA/USDT | $0.09286 | $13,699.20 | 23:57:07 18/04/2026 |
| 166 | HitBTC |
MANA/USDT | $0.09282 | $13,676.66 | 00:00:15 19/04/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.09282 | $13,676.66 | 00:00:16 19/04/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.09282 | $13,606.04 | 00:00:15 19/04/2026 |
| 169 | Aivora Exchange |
MANA/USDT | $0.08702 | $13,604.99 | 00:00:08 19/04/2026 |
| 170 |  Coincall |
MANA/USD | $0.09274 | $12,222.76 | 00:00:16 19/04/2026 |
| 171 | Koinpark |
MANA/USDT | $0.09292 | $11,484.82 | 00:00:12 19/04/2026 |
| 172 |  XBO.com |
MANA/USDT | $0.09292 | $9,644.54 | 00:00:11 19/04/2026 |
| 173 | Bitso |
MANA/USD | $0.09290 | $9,593.34 | 23:59:53 18/04/2026 |
| 174 |  LATOKEN |
MANA/USDT | $0.09346 | $9,532.82 | 23:54:07 18/04/2026 |
| 175 |  Bitvavo |
MANA/EUR | $0.09327 | $7,147.99 | 23:57:09 18/04/2026 |
| 176 | ASTX |
MANA/USDT | $0.09272 | $6,842.79 | 00:00:16 19/04/2026 |
| 177 | Coinbase Exchange |
MANA/EUR | $0.09299 | $5,991.00 | 23:56:59 18/04/2026 |
| 178 |  Foxbit |
MANA/BRL | $0.09456 | $5,878.79 | 00:00:19 19/04/2026 |
| 179 |  OpenOcean |
MANA/mUSD | $0.09387 | $5,632.49 | 02:00:13 18/04/2026 |
| 180 |  SecondBTC |
MANA/USDT | $0.09282 | $5,252.93 | 23:57:15 18/04/2026 |
| 181 |  AscendEX |
MANA/USDT | $0.09402 | $4,994.60 | 23:45:12 18/04/2026 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.09410 | $4,950.56 | 23:57:11 18/04/2026 |
| 183 |  Bit2Me |
MANA/EUR | $0.09329 | $4,353.11 | 23:57:11 18/04/2026 |
| 184 | Kraken |
MANA/EUR | $0.09329 | $4,282.55 | 23:59:24 18/04/2026 |
| 185 |  SunX |
MANA/USDT | $0.09272 | $4,071.83 | 00:00:18 19/04/2026 |
| 186 |  PrimeXBT |
MANA/USDT | $0.09282 | $3,531.91 | 00:00:16 19/04/2026 |
| 187 | CoinEx |
MANA/BTC | $0.09425 | $3,237.74 | 23:59:53 18/04/2026 |
| 188 |  Bitbank |
MANA/JPY | $0.09281 | $3,145.86 | 23:57:11 18/04/2026 |
| 189 |  Uniswap v2 |
MANA/WETH | $0.09297 | $2,757.11 | 23:54:47 18/04/2026 |
| 190 |  HyperPay Futures |
MANA/USDT | $0.09272 | $2,492.44 | 00:00:21 19/04/2026 |
| 191 |  Bybit EU |
MANA/USDC | $0.09531 | $2,477.33 | 23:54:08 18/04/2026 |
| 192 |  Bitlo |
MANA/TRY | $0.09302 | $2,167.14 | 23:54:08 18/04/2026 |
| 193 | BITmarkets |
MANA/USDC | $0.09268 | $1,846.75 | 00:00:08 19/04/2026 |
| 194 | B2Z Exchange |
MANA/USDC | $0.09270 | $1,846.17 | 00:00:12 19/04/2026 |
| 195 |  Ulink |
MANA/USDT | $0.09272 | $1,335.59 | 00:00:19 19/04/2026 |
| 196 |  Kanga Exchange |
MANA/USDC | $0.09267 | $1,294.66 | 23:57:07 18/04/2026 |
| 197 |  Dzengi.com |
MANA/USD | $0.09245 | $1,184.92 | 00:00:07 19/04/2026 |
| 198 |  Bitkub |
MANA/THB | $0.09371 | $816.15 | 23:57:07 18/04/2026 |
| 199 | Kanga Exchange |
MANA/USDT | $0.09291 | $812.78 | 23:57:07 18/04/2026 |
| 200 |  TRIV |
MANA/IDR | $0.09317 | $780.96 | 00:00:13 19/04/2026 |
| 201 | TRIV |
MANA/USDT | $0.09282 | $777.83 | 00:00:13 19/04/2026 |
| 202 |  Coins.ph |
MANA/PHP | $0.2468 | $753.99 | 00:00:09 19/04/2026 |
| 203 |  Indodax |
MANA/IDR | $0.09387 | $742.67 | 23:59:54 18/04/2026 |
| 204 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09335 | $742.07 | 23:01:23 18/04/2026 |
| 205 |  Coinone |
MANA/KRW | $0.09475 | $626.68 | 23:59:53 18/04/2026 |
| 206 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09335 | $618.46 | 23:17:59 18/04/2026 |
| 207 |  Bancor Network |
MANA/BNT | $0.09399 | $552.12 | 23:57:08 18/04/2026 |
| 208 |  Gemini |
MANA/USD | $0.09324 | $474.25 | 23:59:53 18/04/2026 |
| 209 | KuCoin |
MANA/ETH | $0.09301 | $447.22 | 23:54:53 18/04/2026 |
| 210 |  Binance TH |
MANA/USDT | $0.09281 | $401.50 | 23:57:07 18/04/2026 |
| 211 |  Young Platform |
MANA/EUR | $0.09325 | $358.39 | 00:00:07 19/04/2026 |
| 212 |  Flipster |
MANA/USDT | $0.09272 | $324.90 | 00:00:18 19/04/2026 |
| 213 |  Tokocrypto |
MANA/USDT | $0.09282 | $228.63 | 23:57:11 18/04/2026 |
| 214 |  Raydium |
MANA/USDC | $0.09049 | $219.67 | 22:01:36 18/04/2026 |
| 215 |  ZebPay |
MANA/INR | $0.09627 | $195.53 | 00:00:07 19/04/2026 |
| 216 |  MAX Exchange |
MANA/TWD | $0.09444 | $178.03 | 23:54:12 18/04/2026 |
| 217 |  Bitcoiva |
MANA/INR | $0.09470 | $165.96 | 00:00:08 19/04/2026 |
| 218 |  WazirX |
MANA/INR | $0.1016 | $160.23 | 00:00:08 19/04/2026 |
| 219 |  dYdX v4 |
MANA/USD | $0.09588 | $111.22 | 00:01:23 19/04/2026 |
| 220 |  zondacrypto |
MANA/USDC | $0.07218 | $74.57 | 00:00:07 19/04/2026 |
| 221 |  Korbit |
MANA/KRW | $0.09584 | $69.93 | 23:54:07 18/04/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,343.21 | $69.21 | 20:58:23 18/04/2026 |
| 223 | Bitcoiva |
MANA/USDT | $0.09282 | $57.19 | 00:00:08 19/04/2026 |
| 224 |  Independent Reserve |
MANA/AUD | $0.08617 | $43.89 | 00:00:13 19/04/2026 |
| 225 |  CEX.IO |
MANA/EUR | $0.09360 | $32.00 | 23:48:13 18/04/2026 |
| 226 | CEX.IO |
MANA/USD | $0.09336 | $24.98 | 23:48:13 18/04/2026 |
| 227 | WazirX |
MANA/USDT | $0.09484 | $21.97 | 00:00:08 19/04/2026 |
| 228 |  Coincheck |
MANA/JPY | $0.09569 | $20.96 | 23:57:07 18/04/2026 |
| 229 |  Ndax |
MANA/CAD | $0.09653 | $20.86 | 00:00:07 19/04/2026 |
| 230 | CEX.IO |
MANA/USDT | $0.09327 | $19.61 | 23:48:13 18/04/2026 |
| 231 | HitBTC |
MANA/BTC | $0.09357 | $16.85 | 00:00:07 19/04/2026 |
| 232 | FMFW.io |
MANA/BTC | $0.09354 | $16.85 | 00:00:11 19/04/2026 |
| 233 |  ChangeNOW |
MANA/BTC | $0.09387 | $16.22 | 23:54:11 18/04/2026 |
| 234 | OKX |
MANA/EUR | $0.09394 | $15.59 | 23:56:53 18/04/2026 |
| 235 |  Binance.US |
MANA/USDT | $0.09341 | $15.47 | 23:59:53 18/04/2026 |
| 236 |  ShibaSwap |
MANA/WETH | $0.09396 | $14.40 | 23:07:35 18/04/2026 |
| 237 |  BTC Markets |
MANA/AUD | $0.09507 | $3.10 | 00:00:09 19/04/2026 |
| 238 |  Unocoin |
MANA/INR | $0.07559 | $3.02 | 00:00:08 19/04/2026 |
| 239 | Independent Reserve |
MANA/SGD | $0.08574 | $2.74 | 00:00:13 19/04/2026 |
| 240 | OKX |
MANA/USD | $0.09768 | $2.16 | 23:56:53 18/04/2026 |
| 241 |  Gate US |
MANA/USDT | $0.09289 | $2.13 | 00:00:11 19/04/2026 |
| 242 |  Giottus |
MANA/INR | $0.1047 | $1.97 | 23:54:11 18/04/2026 |
| 243 |  GOPAX |
MANA/KRW | $0.08725 | $0.6816 | 00:00:09 19/04/2026 |
| 244 | Crypto.com Exchange |
MANA/USD | $0.09313 | $0.6599 | 23:54:23 18/04/2026 |
| 245 | HitBTC |
MANA/USDC | $0.003949 | $0 | 00:00:07 19/04/2026 |
| 246 |  Bitstamp by Robinhood |
MANA/EUR | $0.09416 | $0 | 23:59:23 18/04/2026 |
| 247 | Bitstamp by Robinhood |
MANA/USD | $0.09153 | $0 | 23:59:23 18/04/2026 |
| 248 | Independent Reserve |
MANA/NZD | $0.08573 | $0 | 00:00:13 19/04/2026 |
| 249 | Independent Reserve |
MANA/USD | $0.08574 | $0 | 00:00:13 19/04/2026 |
| 250 | Upbit |
MANA/BTC | $0.09735 | $0 | 23:56:54 18/04/2026 |
| 251 |  Bitbns |
MANA/INR | $0.1080 | $0 | 23:54:07 18/04/2026 |
| 252 |  Coinmetro |
MANA/USDT | $0.05086 | $0 | 00:00:07 19/04/2026 |
| 253 |  NovaDAX |
MANA/BRL | $0.09633 | $0 | 23:54:11 18/04/2026 |
| 254 |  CoinJar |
MANA/AUD | $0.09009 | $0 | 00:00:44 19/04/2026 |
| 255 | CoinJar |
MANA/GBP | $0.1709 | $0 | 00:00:44 19/04/2026 |
| 256 | CoinJar |
MANA/USD | $0.09102 | $0 | 00:00:44 19/04/2026 |
| 257 | CoinJar |
MANA/USDC | $0.08880 | $0 | 00:00:44 19/04/2026 |
| 258 | Tokocrypto |
MANA/BTC | $0.1116 | $0 | 23:57:11 18/04/2026 |
| 259 |  digitalexchange.id |
MANA/IDR | $0.09247 | $0 | 00:00:10 19/04/2026 |
| 260 |  CoinDCX |
MANA/USDT | $0.09296 | $0 | 00:00:11 19/04/2026 |
| 261 | Giottus |
MANA/USDT | $0.09291 | $0 | 23:54:11 18/04/2026 |
| 262 | Bitazza |
MANA/THB | $0.09401 | $0 | 00:00:10 19/04/2026 |
| 263 |  WOO X |
MANA/USDT | $0.09281 | $0 | 23:51:15 18/04/2026 |
| 264 | WOO X |
MANA/USDT | $0.09291 | $0 | 23:57:22 18/04/2026 |
| 265 |  ADEN |
MANA/USDT | $0.09261 | $0 | 00:00:46 19/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 19/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,344,559 với tỷ giá $0.09282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.