Decentraland MANA
Xếp hạng #157
00:09:00 04/06/2026
Giá Decentraland (MANA)
$0.07897 -0.62%
0.000001202 BTC
2,064 VND
Thấp: $0.07703
Cao: $0.08095
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07939 | $53,320,701 | 00:00:15 04/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,605,341 | 23:57:16 03/06/2026 |
| 3 |  LBank |
MANA/USDT | $0.07919 | $11,763,822 | 23:57:16 03/06/2026 |
| 4 |  GroveX |
MANA/USDT | $0.07950 | $9,754,512 | 00:00:08 04/06/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.07930 | $6,283,120 | 00:00:18 04/06/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.07930 | $6,282,961 | 00:00:16 04/06/2026 |
| 7 |  Batonex |
MANA/USDT | $0.07919 | $6,018,829 | 00:00:16 04/06/2026 |
| 8 |  Binance |
MANA/USDT | $0.07910 | $5,749,914 | 23:54:16 03/06/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07909 | $4,716,908 | 23:48:15 03/06/2026 |
| 10 |  FameEX |
MANA/USDT | $0.07929 | $4,558,800 | 23:57:18 03/06/2026 |
| 11 |  WOO X Pro |
MANA/USDT | $0.07939 | $4,153,653 | 00:00:16 04/06/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.07920 | $3,462,031 | 23:54:15 03/06/2026 |
| 13 |  BlockFin |
MANA/USDT | $0.07930 | $3,446,170 | 00:00:07 04/06/2026 |
| 14 |  CoinW |
MANA/USDT | $0.07929 | $3,213,546 | 23:57:17 03/06/2026 |
| 15 |  YEX |
MANA/USDT | $0.07919 | $2,412,218 | 23:57:16 03/06/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.07909 | $2,391,398 | 23:48:15 03/06/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.07929 | $2,371,346 | 00:00:16 04/06/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.07929 | $2,249,003 | 23:57:12 03/06/2026 |
| 19 |  BloFin |
MANA/USDT | $0.07910 | $2,049,251 | 23:42:08 03/06/2026 |
| 20 |  B2Z Exchange |
MANA/USD | $0.07961 | $2,019,902 | 00:00:15 04/06/2026 |
| 21 |  BTSE |
MANA/USDT | $0.07939 | $2,018,426 | 23:57:15 03/06/2026 |
| 22 |  BITmarkets |
MANA/USDT | $0.07959 | $1,942,147 | 00:00:15 04/06/2026 |
| 23 |  BiKing |
MANA/USDT | $0.07939 | $1,924,937 | 00:00:16 04/06/2026 |
| 24 |  BVOX |
MANA/USDT | $0.07919 | $1,876,224 | 23:57:15 03/06/2026 |
| 25 |  Poloniex |
MANA/USDT | $0.07949 | $1,860,776 | 23:59:53 03/06/2026 |
| 26 |  HTX |
MANA/USDT | $0.07959 | $1,620,882 | 23:59:54 03/06/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.07939 | $1,617,089 | 23:57:15 03/06/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.07909 | $1,233,387 | 23:57:15 03/06/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.07929 | $1,210,917 | 23:57:16 03/06/2026 |
| 30 |  Bybit |
MANA/USDT | $0.07909 | $1,069,499 | 23:54:16 03/06/2026 |
| 31 |  BTCC |
MANA/USDT | $0.07899 | $926,080 | 23:57:16 03/06/2026 |
| 32 |  BitMart |
MANA/USDT | $0.07929 | $855,676 | 23:57:08 03/06/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.07909 | $749,127 | 23:57:20 03/06/2026 |
| 34 |  Toobit |
MANA/USDT | $0.07929 | $738,973 | 23:57:15 03/06/2026 |
| 35 |  Phemex |
MANA/USDT | $0.07919 | $523,864 | 23:57:16 03/06/2026 |
| 36 |  YUBIT |
MANA/USDT | $0.07919 | $509,573 | 23:57:15 03/06/2026 |
| 37 |  EagleX |
MANA/USDT | $0.07930 | $505,462 | 00:00:15 04/06/2026 |
| 38 |  EasiCoin |
MANA/USDT | $0.07929 | $460,523 | 00:00:16 04/06/2026 |
| 39 | WhiteBIT |
MANA/USDT | $0.07909 | $452,323 | 23:57:07 03/06/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.07940 | $432,512 | 00:00:09 04/06/2026 |
| 41 | TruBit Pro Exchange |
MANA/USDT | $0.07940 | $428,289 | 00:00:11 04/06/2026 |
| 42 |  Bitbase |
MANA/USDT | $0.07919 | $417,629 | 23:48:20 03/06/2026 |
| 43 |  Echobit |
MANA/USDT | $0.07929 | $411,987 | 23:57:12 03/06/2026 |
| 44 | Binance |
MANA/USDT | $0.07929 | $387,485 | 23:56:54 03/06/2026 |
| 45 | BiKing |
MANA/USDT | $0.07930 | $386,893 | 00:00:11 04/06/2026 |
| 46 | YEX |
MANA/USDT | $0.07940 | $383,177 | 00:00:12 04/06/2026 |
| 47 | Phemex |
MANA/USDT | $0.07949 | $375,642 | 23:57:12 03/06/2026 |
| 48 | Hotcoin |
MANA/USDT | $0.07919 | $374,111 | 23:48:07 03/06/2026 |
| 49 |  Bitbaby |
MANA/USDT | $0.07939 | $336,754 | 00:00:16 04/06/2026 |
| 50 |  Bitrue |
MANA/USDT | $0.07919 | $334,153 | 23:57:16 03/06/2026 |
| 51 |  Zoomex |
MANA/USDT | $0.07925 | $318,578 | 23:57:15 03/06/2026 |
| 52 |  P2B |
MANA/USDT | $0.07929 | $312,825 | 23:57:08 03/06/2026 |
| 53 | EagleX |
MANA/USDT | $0.07940 | $296,241 | 00:00:08 04/06/2026 |
| 54 | BVOX |
MANA/USDT | $0.07929 | $291,698 | 23:57:11 03/06/2026 |
| 55 |  Bitget |
MANA/USDT | $0.07910 | $283,468 | 23:54:15 03/06/2026 |
| 56 |  Cofinex |
MANA/USDT | $0.07929 | $281,048 | 00:00:17 04/06/2026 |
| 57 | YUBIT |
MANA/USDT | $0.07929 | $277,914 | 23:57:08 03/06/2026 |
| 58 |  BitradeX |
MANA/USDT | $0.07939 | $270,302 | 23:57:11 03/06/2026 |
| 59 |  DigiFinex |
MANA/USDT | $0.07930 | $269,556 | 00:00:16 04/06/2026 |
| 60 |  Bitazza |
MANA/USDT | $0.07940 | $257,491 | 00:00:09 04/06/2026 |
| 61 |  VOOX Exchange |
MANA/USDT | $0.07929 | $246,605 | 23:57:17 03/06/2026 |
| 62 |  CriptoSwaps |
MANA/USDT | $0.07909 | $246,292 | 23:54:13 03/06/2026 |
| 63 | BlockFin |
MANA/USDT | $0.07939 | $243,883 | 00:00:15 04/06/2026 |
| 64 |  Upbit |
MANA/KRW | $0.07621 | $224,733 | 23:56:53 03/06/2026 |
| 65 |  Aivora Exchange |
MANA/USDT | $0.08518 | $219,264 | 00:00:18 04/06/2026 |
| 66 | Tapbit |
MANA/USDT | $0.07929 | $206,528 | 23:57:12 03/06/2026 |
| 67 |  Bitunix |
MANA/USDT | $0.07919 | $202,772 | 23:57:16 03/06/2026 |
| 68 | CoinW |
MANA/USDT | $0.07929 | $196,557 | 23:48:07 03/06/2026 |
| 69 | BTCC |
MANA/USDT | $0.07909 | $193,885 | 23:57:09 03/06/2026 |
| 70 |  Coinbase Exchange |
MANA/USD | $0.07940 | $193,517 | 23:57:00 03/06/2026 |
| 71 |  4E |
MANA/USDT | $0.07929 | $191,933 | 23:57:10 03/06/2026 |
| 72 |  Websea |
MANA/USDT | $0.07919 | $154,780 | 23:57:12 03/06/2026 |
| 73 |  Pionex |
MANA/USDT | $0.07929 | $133,944 | 23:57:10 03/06/2026 |
| 74 | Bybit |
MANA/USDT | $0.07919 | $131,085 | 23:54:11 03/06/2026 |
| 75 |  KTX |
MANA/USDT | $0.07960 | $129,017 | 00:00:11 04/06/2026 |
| 76 |  ICRYPEX |
MANA/USDT | $0.07800 | $128,519 | 00:00:13 04/06/2026 |
| 77 | Phemex |
MANA/USDC | $0.07917 | $124,798 | 23:57:12 03/06/2026 |
| 78 |  BitGW Exchange |
MANA/USDT | $0.07928 | $121,457 | 23:57:08 03/06/2026 |
| 79 |  Picol |
MANA/USDT | $0.07950 | $117,977 | 00:00:07 04/06/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.07929 | $116,606 | 23:57:09 03/06/2026 |
| 81 |  SuperEx |
MANA/USDT | $0.07960 | $113,711 | 00:00:09 04/06/2026 |
| 82 |  UZX |
MANA/USDT | $0.07929 | $110,617 | 23:45:07 03/06/2026 |
| 83 | OrangeX |
MANA/USDT | $0.07919 | $110,143 | 23:48:08 03/06/2026 |
| 84 | Biconomy.com |
MANA/USDT | $0.07919 | $109,949 | 23:48:11 03/06/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.07927 | $109,165 | 23:42:10 03/06/2026 |
| 86 |  OKX |
MANA/USDT | $0.07928 | $108,827 | 23:56:54 03/06/2026 |
| 87 | WhiteBIT |
MANA/EUR | $0.07946 | $95,258.30 | 23:57:07 03/06/2026 |
| 88 |  CoinUp.io |
MANA/USDT | $0.07929 | $91,947.64 | 23:57:10 03/06/2026 |
| 89 |  BigONE |
MANA/USDT | $0.07893 | $88,783.31 | 23:57:07 03/06/2026 |
| 90 |  MGBX |
MANA/USDT | $0.07924 | $87,407.21 | 23:57:16 03/06/2026 |
| 91 |  WEEX |
MANA/USDT | $0.07929 | $84,389.83 | 23:57:10 03/06/2026 |
| 92 |  EXMO |
MANA/USDC | $0.07931 | $83,433.91 | 23:57:11 03/06/2026 |
| 93 |  EXMO.ME |
MANA/USDC | $0.07917 | $83,150.50 | 23:54:11 03/06/2026 |
| 94 | Toobit |
MANA/USDT | $0.07919 | $82,822.09 | 23:57:08 03/06/2026 |
| 95 |  BiFinance |
MANA/USDT | $0.07929 | $82,552.13 | 23:57:07 03/06/2026 |
| 96 |  Gate |
MANA/USDT | $0.07904 | $80,201.73 | 23:54:20 03/06/2026 |
| 97 | LBank |
MANA/USDT | $0.07937 | $79,587.31 | 23:57:12 03/06/2026 |
| 98 |  KuCoin |
MANA/USDT | $0.07920 | $79,307.41 | 23:54:19 03/06/2026 |
| 99 | Binance |
MANA/TRY | $0.07899 | $77,481.57 | 23:56:42 03/06/2026 |
| 100 |  Tothemoon |
MANA/USD | $0.07943 | $74,220.18 | 00:00:17 04/06/2026 |
| 101 |  BitKan |
MANA/USDT | $0.07910 | $71,571.86 | 00:00:08 04/06/2026 |
| 102 | B2Z Exchange |
MANA/USD | $0.07940 | $71,520.42 | 00:00:07 04/06/2026 |
| 103 | BITmarkets |
MANA/USD | $0.07940 | $71,519.94 | 00:00:08 04/06/2026 |
| 104 |  Kraken |
MANA/USD | $0.07920 | $71,416.02 | 23:59:24 03/06/2026 |
| 105 |  LATOKEN |
MANA/USDT | $0.07906 | $70,485.50 | 23:54:15 03/06/2026 |
| 106 |  Paribu |
MANA/TRY | $0.07907 | $66,201.28 | 23:56:53 03/06/2026 |
| 107 |  CoinTR |
MANA/USDT | $0.07940 | $63,422.35 | 00:00:07 04/06/2026 |
| 108 | CoinTR |
MANA/TRY | $0.07942 | $62,806.88 | 00:00:07 04/06/2026 |
| 109 | Ourbit |
MANA/USDT | $0.07929 | $62,228.29 | 23:57:08 03/06/2026 |
| 110 | EXMO |
MANA/USDT | $0.07921 | $61,335.62 | 23:57:11 03/06/2026 |
| 111 | EXMO.ME |
MANA/USDT | $0.07908 | $61,309.67 | 23:54:11 03/06/2026 |
| 112 |  Bullish |
MANA/USDC | $0.08088 | $60,507.96 | 00:00:07 04/06/2026 |
| 113 |  Binance TR |
MANA/TRY | $0.07899 | $59,609.61 | 23:57:13 03/06/2026 |
| 114 |  MEXC |
MANA/USDT | $0.07934 | $56,444.95 | 23:57:08 03/06/2026 |
| 115 |  XXKK |
MANA/USDT | $0.07939 | $55,504.54 | 23:57:09 03/06/2026 |
| 116 | Bitunix |
MANA/USDT | $0.07929 | $53,301.39 | 23:57:08 03/06/2026 |
| 117 |  BitTap |
MANA/USDT | $0.07939 | $52,834.48 | 00:00:17 04/06/2026 |
| 118 | Bitget |
MANA/USDT | $0.07909 | $52,287.60 | 23:54:08 03/06/2026 |
| 119 | Cofinex |
MANA/USDT | $0.07939 | $50,393.15 | 00:00:11 04/06/2026 |
| 120 |  AscendEX |
MANA/USDT | $0.07889 | $45,874.09 | 23:57:11 03/06/2026 |
| 121 |  LeveX |
MANA/USDT | $0.07929 | $43,811.69 | 00:00:16 04/06/2026 |
| 122 |  Blynex |
MANA/USDT | $0.07956 | $39,797.11 | 00:00:07 04/06/2026 |
| 123 | Zoomex |
MANA/USDT | $0.07936 | $38,991.74 | 23:57:10 03/06/2026 |
| 124 | Pionex |
MANA/USDT | $0.07919 | $38,933.07 | 23:57:16 03/06/2026 |
| 125 |  Bitcastle |
MANA/USDT | $0.07940 | $38,674.40 | 00:00:08 04/06/2026 |
| 126 |  BingX |
MANA/USDT | $0.07919 | $38,300.78 | 23:57:11 03/06/2026 |
| 127 |  ASTX |
MANA/USDT | $0.07960 | $36,499.84 | 00:00:12 04/06/2026 |
| 128 | DigiFinex |
MANA/USDT | $0.07944 | $35,369.44 | 00:00:08 04/06/2026 |
| 129 | Bitrue |
MANA/USDT | $0.07929 | $33,784.17 | 23:57:12 03/06/2026 |
| 130 | VOOX Exchange |
MANA/USDT | $0.07939 | $32,299.51 | 23:57:12 03/06/2026 |
| 131 | Bitrue |
MANA/USDC | $0.07948 | $31,720.98 | 23:57:12 03/06/2026 |
| 132 |  KCEX |
MANA/USDT | $0.07919 | $30,062.80 | 23:57:12 03/06/2026 |
| 133 | Bitrue |
MANA/XRP | $0.07928 | $30,013.05 | 23:57:12 03/06/2026 |
| 134 |  Nonkyc.io Exchange |
MANA/USDT | $0.07934 | $29,224.64 | 23:57:07 03/06/2026 |
| 135 | KuCoin |
MANA/USDT | $0.07929 | $28,496.81 | 23:56:53 03/06/2026 |
| 136 |  BtcTurk | Kripto |
MANA/TRY | $0.07918 | $27,893.48 | 23:59:23 03/06/2026 |
| 137 |  Bitvavo |
MANA/EUR | $0.07954 | $25,922.46 | 23:57:09 03/06/2026 |
| 138 |  XBO.com |
MANA/USDT | $0.07939 | $25,582.52 | 23:57:07 03/06/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.07932 | $25,533.14 | 23:57:12 03/06/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.07948 | $25,517.49 | 00:00:11 04/06/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.07947 | $25,516.00 | 00:00:11 04/06/2026 |
| 142 |  FMFW.io |
MANA/USD | $0.07947 | $25,516.00 | 00:00:11 04/06/2026 |
| 143 |  BYDFi |
MANA/USDT | $0.07950 | $24,116.13 | 00:00:08 04/06/2026 |
| 144 | BTSE |
MANA/USDT | $0.07949 | $19,813.38 | 23:57:11 03/06/2026 |
| 145 | B2Z Exchange |
MANA/USDT | $0.07950 | $19,809.80 | 00:00:07 04/06/2026 |
| 146 | BITmarkets |
MANA/USDT | $0.07950 | $19,809.67 | 00:00:08 04/06/2026 |
| 147 | CriptoSwaps |
MANA/BTC | $0.09680 | $19,600.57 | 23:54:13 03/06/2026 |
| 148 | WhiteBIT |
MANA/TRY | $0.07951 | $19,471.57 | 23:57:07 03/06/2026 |
| 149 |  Bithumb |
MANA/KRW | $0.07699 | $19,279.41 | 23:59:54 03/06/2026 |
| 150 |  CoinEx |
MANA/USDT | $0.07939 | $18,566.03 | 23:59:53 03/06/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.07940 | $18,019.78 | 00:00:09 04/06/2026 |
| 152 | BloFin |
MANA/USDT | $0.07930 | $17,103.03 | 23:45:16 03/06/2026 |
| 153 |  Dex-Trade |
MANA/USDT | $0.08179 | $16,723.75 | 20:39:11 02/06/2026 |
| 154 | WHXEX |
MANA/USDT | $0.07939 | $16,380.46 | 00:00:08 04/06/2026 |
| 155 | Koinbay |
MANA/USDT | $0.07889 | $16,317.32 | 23:51:17 03/06/2026 |
| 156 |  BlueBit |
MANA/USDT | $0.07910 | $15,870.71 | 00:00:07 04/06/2026 |
| 157 | ASTX |
MANA/USDT | $0.07940 | $15,017.66 | 00:00:16 04/06/2026 |
| 158 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,584.18 | 00:00:13 04/06/2026 |
| 159 |  BitDelta |
MANA/USDT | $0.07950 | $13,443.13 | 00:00:11 04/06/2026 |
| 160 |  Coincall |
MANA/USD | $0.07935 | $12,134.37 | 00:00:16 04/06/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.07921 | $11,832.81 | 23:42:11 03/06/2026 |
| 162 |  Deepcoin |
MANA/USDT | $0.07934 | $11,430.25 | 23:57:11 03/06/2026 |
| 163 | Kraken |
MANA/EUR | $0.07918 | $11,258.93 | 23:59:24 03/06/2026 |
| 164 |  Bit2Me |
MANA/EUR | $0.07918 | $11,204.29 | 23:57:11 03/06/2026 |
| 165 |  Foxbit |
MANA/BRL | $0.07906 | $10,909.62 | 23:57:14 03/06/2026 |
| 166 |  ZKE |
MANA/USDT | $0.07939 | $9,834.86 | 00:00:13 04/06/2026 |
| 167 |  Bitso |
MANA/MXN | $0.07874 | $8,947.85 | 23:58:59 03/06/2026 |
| 168 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07944 | $8,842.48 | 22:04:59 03/06/2026 |
| 169 |  Hibt |
MANA/USDT | $0.07900 | $8,623.12 | 23:54:12 03/06/2026 |
| 170 | Coinbase Exchange |
MANA/EUR | $0.08003 | $8,186.91 | 23:57:00 03/06/2026 |
| 171 |  Koinpark |
MANA/INR | $0.08297 | $7,946.82 | 00:00:07 04/06/2026 |
| 172 | BtcTurk | Kripto |
MANA/USDT | $0.07909 | $7,447.48 | 23:59:53 03/06/2026 |
| 173 |  Coinone |
MANA/KRW | $0.07639 | $6,514.05 | 23:57:53 03/06/2026 |
| 174 |  PrimeXBT |
MANA/USDT | $0.07929 | $6,485.05 | 00:00:16 04/06/2026 |
| 175 | HitBTC |
MANA/USDT | $0.07929 | $6,415.53 | 23:57:15 03/06/2026 |
| 176 | Mandala Exchange |
MANA/USDT | $0.07940 | $6,415.53 | 00:00:15 04/06/2026 |
| 177 | Gleec BTC |
MANA/USDT | $0.07939 | $6,415.01 | 00:00:15 04/06/2026 |
| 178 | Bitso |
MANA/USD | $0.07945 | $6,225.70 | 23:58:59 03/06/2026 |
| 179 | MGBX |
MANA/USDT | $0.07929 | $5,403.54 | 23:57:08 03/06/2026 |
| 180 | Koinpark |
MANA/USDT | $0.07950 | $5,371.08 | 00:00:07 04/06/2026 |
| 181 | Gate |
MANA/USDT | $0.07876 | $5,328.98 | 23:56:54 03/06/2026 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.07903 | $4,445.01 | 23:57:11 03/06/2026 |
| 183 |  Ulink |
MANA/USDT | $0.3100 | $3,792.98 | 00:00:19 04/06/2026 |
| 184 |  Bitcoiva |
MANA/INR | $0.08038 | $3,169.60 | 00:00:08 04/06/2026 |
| 185 | CoinEx |
MANA/BTC | $0.07937 | $2,775.89 | 23:59:53 03/06/2026 |
| 186 |  Azbit |
MANA/USDT | $0.07909 | $2,230.30 | 23:54:08 03/06/2026 |
| 187 |  Kanga Exchange |
MANA/USDC | $0.07922 | $2,181.44 | 00:00:07 04/06/2026 |
| 188 |  Independent Reserve |
MANA/AUD | $0.08126 | $1,865.86 | 00:00:12 04/06/2026 |
| 189 |  Flipster |
MANA/USDT | $0.07919 | $1,795.46 | 00:00:15 04/06/2026 |
| 190 |  ZebPay |
MANA/INR | $0.08332 | $1,555.56 | 23:57:10 03/06/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.07938 | $1,446.30 | 00:00:08 04/06/2026 |
| 192 | B2Z Exchange |
MANA/USDC | $0.07941 | $1,445.83 | 00:00:07 04/06/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.07939 | $1,417.42 | 00:00:17 04/06/2026 |
| 194 | Bitcoiva |
MANA/USDT | $0.07930 | $1,263.91 | 00:00:08 04/06/2026 |
| 195 |  Uniswap v2 |
MANA/WETH | $0.07879 | $1,148.46 | 21:51:11 03/06/2026 |
| 196 |  Bitkub |
MANA/THB | $0.07882 | $1,076.56 | 23:57:11 03/06/2026 |
| 197 |  Binance.US |
MANA/USDT | $0.07839 | $1,025.21 | 23:59:53 03/06/2026 |
| 198 |  Young Platform |
MANA/EUR | $0.07841 | $1,009.50 | 00:00:08 04/06/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.07920 | $921.91 | 23:54:11 03/06/2026 |
| 200 |  MAX Exchange |
MANA/TWD | $0.08228 | $886.95 | 23:57:12 03/06/2026 |
| 201 |  Coins.ph |
MANA/PHP | $0.2379 | $726.74 | 00:00:07 04/06/2026 |
| 202 | Kanga Exchange |
MANA/USDT | $0.07910 | $599.35 | 00:00:07 04/06/2026 |
| 203 |  Binance TH |
MANA/USDT | $0.07929 | $475.81 | 23:57:08 03/06/2026 |
| 204 | Bybit |
MANA/USDC | $0.08015 | $440.75 | 23:54:11 03/06/2026 |
| 205 |  Bitbank |
MANA/JPY | $0.08016 | $437.38 | 23:57:08 03/06/2026 |
| 206 |  CEX.IO |
MANA/USD | $0.07947 | $425.53 | 23:57:07 03/06/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07928 | $382.46 | 22:53:59 03/06/2026 |
| 208 |  Ndax |
MANA/CAD | $0.07816 | $364.20 | 00:00:07 04/06/2026 |
| 209 | Bitazza |
MANA/THB | $0.08003 | $361.14 | 00:00:09 04/06/2026 |
| 210 |  Coincheck |
MANA/JPY | $0.08250 | $359.59 | 23:57:11 03/06/2026 |
| 211 |  Bancor Network |
MANA/BNT | $0.07836 | $352.60 | 23:57:09 03/06/2026 |
| 212 |  Tokocrypto |
MANA/USDT | $0.07929 | $334.73 | 23:57:11 03/06/2026 |
| 213 | KuCoin |
MANA/ETH | $0.07939 | $301.43 | 23:56:53 03/06/2026 |
| 214 |  TRIV |
MANA/IDR | $0.07973 | $294.08 | 00:00:14 04/06/2026 |
| 215 | TRIV |
MANA/USDT | $0.07949 | $293.03 | 00:00:14 04/06/2026 |
| 216 |  NovaDAX |
MANA/BRL | $0.07835 | $246.00 | 00:00:08 04/06/2026 |
| 217 |  WazirX |
MANA/INR | $0.09111 | $201.52 | 00:00:12 04/06/2026 |
| 218 |  Indodax |
MANA/IDR | $0.08086 | $100.16 | 23:59:54 03/06/2026 |
| 219 |  BTC Markets |
MANA/AUD | $0.07845 | $78.45 | 23:57:09 03/06/2026 |
| 220 |  Raydium |
MANA/USDC | $0.07988 | $71.95 | 22:28:05 03/06/2026 |
| 221 |  SunX |
MANA/USDT | $0.07941 | $71.47 | 00:01:18 04/06/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,850.00 | $49.72 | 14:35:11 03/06/2026 |
| 223 |  GOPAX |
MANA/KRW | $0.07752 | $49.41 | 00:00:08 04/06/2026 |
| 224 |  Gemini |
MANA/USD | $0.07882 | $34.26 | 23:59:54 03/06/2026 |
| 225 | CEX.IO |
MANA/USDT | $0.07939 | $28.01 | 23:57:07 03/06/2026 |
| 226 | CEX.IO |
MANA/EUR | $0.07972 | $25.96 | 23:57:07 03/06/2026 |
| 227 | Independent Reserve |
MANA/SGD | $0.08189 | $16.25 | 00:00:12 04/06/2026 |
| 228 | FMFW.io |
MANA/BTC | $0.07975 | $12.19 | 00:00:11 04/06/2026 |
| 229 | HitBTC |
MANA/BTC | $0.07964 | $12.16 | 23:57:12 03/06/2026 |
| 230 |  ShibaSwap |
MANA/WETH | $0.07743 | $9.64 | 12:24:47 03/06/2026 |
| 231 |  Korbit |
MANA/KRW | $0.07619 | $7.62 | 23:57:09 03/06/2026 |
| 232 | Upbit |
MANA/BTC | $0.07461 | $6.30 | 23:56:53 03/06/2026 |
| 233 |  Bybit EU |
MANA/USDC | $0.08068 | $4.99 | 23:57:08 03/06/2026 |
| 234 | WazirX |
MANA/USDT | $0.07848 | $4.11 | 00:00:12 04/06/2026 |
| 235 |  Giottus |
MANA/INR | $0.08870 | $2.19 | 23:54:12 03/06/2026 |
| 236 |  Unocoin |
MANA/INR | $0.2494 | $2.08 | 23:57:09 03/06/2026 |
| 237 | Crypto.com Exchange |
MANA/USD | $0.08020 | $0.8801 | 23:45:19 03/06/2026 |
| 238 | HitBTC |
MANA/USDC | $0.09888 | $0 | 23:57:12 03/06/2026 |
| 239 |  Bitstamp by Robinhood |
MANA/EUR | $0.1038 | $0 | 23:59:23 03/06/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 23:59:53 03/06/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.08159 | $0 | 00:00:12 04/06/2026 |
| 242 | Independent Reserve |
MANA/USD | $0.08196 | $0 | 00:00:12 04/06/2026 |
| 243 |  Bitbns |
MANA/INR | $0.08350 | $0 | 00:00:11 04/06/2026 |
| 244 |  Coinmetro |
MANA/USDT | $0.07949 | $0 | 00:00:09 04/06/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.09419 | $0 | 00:00:26 04/06/2026 |
| 246 | CoinJar |
MANA/GBP | $0.1697 | $0 | 00:00:26 04/06/2026 |
| 247 | CoinJar |
MANA/USD | $0.09659 | $0 | 00:00:26 04/06/2026 |
| 248 | CoinJar |
MANA/USDC | $0.09575 | $0 | 00:00:26 04/06/2026 |
| 249 |  digitalexchange.id |
MANA/IDR | $0.07934 | $0 | 00:00:08 04/06/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.07929 | $0 | 23:57:15 03/06/2026 |
| 251 | Giottus |
MANA/USDT | $0.07910 | $0 | 23:54:12 03/06/2026 |
| 252 |  WOO X |
MANA/USDT | $0.07929 | $0 | 23:57:16 03/06/2026 |
| 253 | WOO X |
MANA/USDT | $0.07900 | $0 | 23:51:10 03/06/2026 |
| 254 |  dYdX v4 |
MANA/USD | $0.07954 | $0 | 00:01:19 04/06/2026 |
| 255 |  ADEN |
MANA/USDT | $0.07927 | $0 | 00:00:51 04/06/2026 |
| 256 |  Gate US |
MANA/USDT | $0.07937 | $0 | 00:00:08 04/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 04/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,320,701 với tỷ giá $0.07939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.