Decentraland MANA
Xếp hạng #124
07:53:00 17/11/2025
Giá Decentraland (MANA)
$0.2005 -2.4%
0.000002113 BTC
5,574 VND
Thấp: $0.1945
Cao: $0.2097
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MANA/USDT | $0.1987 | $65,995,287 | 07:00:22 17/11/2025 |
| 2 |  TruBit Pro Exchange |
MANA/USDT | $0.1987 | $53,015,920 | 07:00:17 17/11/2025 |
| 3 |  BTCC |
MANA/USDT | $0.1993 | $24,721,285 | 06:57:17 17/11/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1986 | $24,021,752 | 07:00:24 17/11/2025 |
| 5 |  Koinbay |
MANA/USDT | $0.4861 | $15,621,762 | 06:57:15 17/11/2025 |
| 6 |  FameEX |
MANA/USDT | $0.2194 | $13,315,819 | 23:12:17 13/11/2025 |
| 7 |  Binance |
MANA/USDT | $0.1992 | $12,903,950 | 06:54:17 17/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1987 | $9,514,442 | 07:00:18 17/11/2025 |
| 9 |  WhiteBIT |
MANA/USDT | $0.1993 | $8,821,050 | 06:48:15 17/11/2025 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1986 | $7,799,017 | 07:00:22 17/11/2025 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1986 | $7,799,017 | 07:00:22 17/11/2025 |
| 12 |  Ju.com |
MANA/USDT | $0.1986 | $7,210,185 | 06:57:16 17/11/2025 |
| 13 |  Tapbit |
MANA/USDT | $0.1987 | $6,840,230 | 06:57:16 17/11/2025 |
| 14 |  NovaEx |
MANA/USDT | $0.1986 | $5,066,344 | 07:00:22 17/11/2025 |
| 15 |  CoinW |
MANA/USDT | $0.1988 | $4,629,183 | 06:57:17 17/11/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1985 | $4,379,549 | 06:57:15 17/11/2025 |
| 17 |  Echobit |
MANA/USDT | $0.1987 | $4,358,762 | 06:57:11 17/11/2025 |
| 18 |  BVOX |
MANA/USDT | $0.1988 | $4,304,784 | 06:57:16 17/11/2025 |
| 19 |  BiKing |
MANA/USDT | $0.1986 | $3,740,106 | 07:00:24 17/11/2025 |
| 20 |  YEX |
MANA/USDT | $0.1987 | $3,121,659 | 06:57:17 17/11/2025 |
| 21 |  Cofinex |
MANA/USDT | $0.1988 | $3,115,133 | 07:00:23 17/11/2025 |
| 22 |  Bitget |
MANA/USDT | $0.1995 | $3,094,586 | 06:54:17 17/11/2025 |
| 23 |  Coinlocally |
MANA/USDT | $0.1985 | $3,053,202 | 07:00:22 17/11/2025 |
| 24 |  OKX |
MANA/USDT | $0.1993 | $2,861,750 | 06:52:49 17/11/2025 |
| 25 |  Bybit |
MANA/USDT | $0.1993 | $2,649,088 | 06:54:17 17/11/2025 |
| 26 |  EasiCoin |
MANA/USDT | $0.1986 | $2,588,883 | 07:00:22 17/11/2025 |
| 27 |  OrangeX |
MANA/USDT | $0.1991 | $2,199,926 | 06:48:15 17/11/2025 |
| 28 |  Bitrue |
MANA/USDT | $0.1986 | $2,157,699 | 06:57:17 17/11/2025 |
| 29 |  Coinflare |
MANA/USDT | $0.1986 | $2,131,782 | 07:00:20 17/11/2025 |
| 30 |  Bibox |
MANA/USDT | $0.2514 | $2,032,624 | 07:00:07 17/11/2025 |
| 31 |  Hotcoin |
MANA/USDT | $0.1988 | $1,985,133 | 06:57:18 17/11/2025 |
| 32 |  BTSE |
MANA/USDT | $0.1989 | $1,977,006 | 06:57:15 17/11/2025 |
| 33 |  B2Z Exchange |
MANA/USD | $0.1986 | $1,936,623 | 07:00:22 17/11/2025 |
| 34 |  BITmarkets |
MANA/USDT | $0.1985 | $1,935,270 | 07:00:21 17/11/2025 |
| 35 | Hotcoin |
MANA/USD | $0.2241 | $1,913,969 | 14:00:36 13/11/2025 |
| 36 | Binance |
MANA/USDT | $0.1986 | $1,782,661 | 06:56:42 17/11/2025 |
| 37 | BiKing |
MANA/USDT | $0.1985 | $1,781,606 | 07:00:08 17/11/2025 |
| 38 |  GroveX |
MANA/USDT | $0.1987 | $1,641,713 | 07:00:07 17/11/2025 |
| 39 |  CRMClick |
MANA/USDT | $0.1987 | $1,549,226 | 07:00:07 17/11/2025 |
| 40 |  HTX |
MANA/USDT | $0.1987 | $1,549,141 | 06:56:54 17/11/2025 |
| 41 | Coinlocally |
MANA/USDT | $0.1987 | $1,404,625 | 07:00:11 17/11/2025 |
| 42 |  CriptoSwaps |
MANA/USDT | $0.1987 | $1,361,697 | 07:00:12 17/11/2025 |
| 43 | YEX |
MANA/USDT | $0.1987 | $1,261,782 | 07:00:12 17/11/2025 |
| 44 |  WEEX |
MANA/USDT | $0.1987 | $1,237,864 | 06:57:17 17/11/2025 |
| 45 |  Toobit |
MANA/USDT | $0.1987 | $1,231,305 | 06:57:17 17/11/2025 |
| 46 |  Poloniex |
MANA/USDT | $0.1991 | $1,185,372 | 07:02:53 17/11/2025 |
| 47 |  Phemex |
MANA/USDT | $0.1987 | $1,165,394 | 06:57:16 17/11/2025 |
| 48 | Hotcoin |
MANA/USDT | $0.1995 | $1,094,546 | 06:58:31 17/11/2025 |
| 49 |  BitradeX |
MANA/USDT | $0.1986 | $971,140 | 07:00:07 17/11/2025 |
| 50 |  Upbit |
MANA/KRW | $0.2057 | $969,819 | 06:56:23 17/11/2025 |
| 51 |  Websea |
MANA/USDT | $0.1987 | $966,480 | 07:00:12 17/11/2025 |
| 52 |  MEXC |
MANA/USDT | $0.1987 | $941,121 | 06:57:15 17/11/2025 |
| 53 |  YUBIT |
MANA/USDT | $0.1986 | $919,968 | 06:57:08 17/11/2025 |
| 54 |  4E |
MANA/USDT | $0.1991 | $881,151 | 06:54:11 17/11/2025 |
| 55 | WhiteBIT |
MANA/USDT | $0.2000 | $837,935 | 06:51:07 17/11/2025 |
| 56 |  KCEX |
MANA/USDT | $0.1987 | $817,460 | 06:57:16 17/11/2025 |
| 57 | B2Z Exchange |
MANA/USDT | $0.1986 | $814,152 | 07:00:08 17/11/2025 |
| 58 | BITmarkets |
MANA/USDT | $0.1986 | $814,152 | 07:00:08 17/11/2025 |
| 59 | BTSE |
MANA/USDT | $0.1989 | $813,391 | 06:57:10 17/11/2025 |
| 60 | WEEX |
MANA/USDT | $0.1987 | $810,151 | 06:57:11 17/11/2025 |
| 61 |  Zoomex |
MANA/USDT | $0.1986 | $794,852 | 06:57:16 17/11/2025 |
| 62 |  BlockFin |
MANA/USDT | $0.1982 | $756,599 | 06:57:09 17/11/2025 |
| 63 |  BitMart |
MANA/USDT | $0.1995 | $734,610 | 06:57:10 17/11/2025 |
| 64 | BlockFin |
MANA/USDT | $0.1987 | $731,099 | 06:57:16 17/11/2025 |
| 65 |  Bitunix |
MANA/USDT | $0.1987 | $707,026 | 06:57:15 17/11/2025 |
| 66 |  BitbabyExchange |
MANA/USDT | $0.1987 | $688,011 | 07:00:22 17/11/2025 |
| 67 |  Aivora Exchange |
MANA/USDT | $0.1987 | $678,662 | 07:00:23 17/11/2025 |
| 68 |  DigiFinex |
MANA/USDT | $0.1987 | $662,392 | 06:57:17 17/11/2025 |
| 69 | Phemex |
MANA/USDT | $0.1983 | $660,740 | 06:57:09 17/11/2025 |
| 70 | CoinW |
MANA/USDT | $0.1996 | $642,629 | 06:54:11 17/11/2025 |
| 71 | NovaEx |
MANA/USDT | $0.1987 | $602,841 | 07:00:11 17/11/2025 |
| 72 |  Pionex |
MANA/USDT | $0.1988 | $582,008 | 06:57:11 17/11/2025 |
| 73 | TruBit Pro Exchange |
MANA/USDT | $0.1998 | $560,182 | 07:00:11 17/11/2025 |
| 74 | B2Z Exchange |
MANA/USD | $0.1988 | $558,629 | 07:00:08 17/11/2025 |
| 75 | BITmarkets |
MANA/USD | $0.1988 | $558,629 | 07:00:08 17/11/2025 |
| 76 | BVOX |
MANA/USDT | $0.1987 | $541,310 | 06:57:15 17/11/2025 |
| 77 |  XT.COM |
MANA/USDT | $0.1987 | $533,868 | 06:57:09 17/11/2025 |
| 78 | MEXC |
MANA/USDT | $0.2001 | $519,847 | 06:42:11 17/11/2025 |
| 79 | BTCC |
MANA/USDT | $0.1986 | $515,331 | 06:57:12 17/11/2025 |
| 80 |  VOOX Exchange |
MANA/USDT | $0.1988 | $496,936 | 06:57:19 17/11/2025 |
| 81 |  XXKK |
MANA/USDT | $0.1986 | $494,594 | 06:57:11 17/11/2025 |
| 82 | Bybit |
MANA/USDT | $0.1994 | $461,513 | 06:54:11 17/11/2025 |
| 83 |  BloFin |
MANA/USDT | $0.1989 | $454,172 | 06:57:09 17/11/2025 |
| 84 | OKX |
MANA/USDT | $0.1995 | $447,801 | 06:56:23 17/11/2025 |
| 85 |  UZX |
MANA/USDT | $0.1987 | $427,815 | 06:57:10 17/11/2025 |
| 86 | CRMClick |
MANA/USDT | $0.1988 | $412,015 | 06:57:16 17/11/2025 |
| 87 |  CoinCatch |
MANA/USDT | $0.1988 | $411,207 | 07:00:19 17/11/2025 |
| 88 | HTX |
MANA/USDT | $0.1963 | $408,989 | 06:09:16 17/11/2025 |
| 89 | Toobit |
MANA/USDT | $0.1988 | $372,108 | 06:57:12 17/11/2025 |
| 90 |  Ourbit |
MANA/USDT | $0.1986 | $369,040 | 06:57:08 17/11/2025 |
| 91 | Tapbit |
MANA/USDT | $0.1987 | $364,189 | 06:57:10 17/11/2025 |
| 92 |  Zedcex Exchange |
MANA/USDT | $0.1995 | $349,912 | 06:54:11 17/11/2025 |
| 93 |  Coinbase Exchange |
MANA/USD | $0.1988 | $314,260 | 06:57:00 17/11/2025 |
| 94 |  Bithumb |
MANA/KRW | $0.2043 | $304,934 | 06:59:53 17/11/2025 |
| 95 |  Gate |
MANA/USDT | $0.1998 | $285,523 | 06:54:20 17/11/2025 |
| 96 |  LBank |
MANA/USDT | $0.1989 | $283,225 | 06:57:11 17/11/2025 |
| 97 | Biconomy.com |
MANA/USDT | $0.1987 | $281,340 | 06:57:12 17/11/2025 |
| 98 |  KuCoin |
MANA/USDT | $0.1994 | $279,923 | 06:54:20 17/11/2025 |
| 99 |  Bitazza |
MANA/USDT | $0.1987 | $239,323 | 07:00:08 17/11/2025 |
| 100 | Darkex Exchange |
MANA/USDT | $0.1986 | $216,779 | 07:00:26 17/11/2025 |
| 101 |  Bullish |
MANA/USDC | $0.1988 | $213,199 | 07:00:14 17/11/2025 |
| 102 | KCEX |
MANA/USDT | $0.1986 | $210,874 | 06:57:10 17/11/2025 |
| 103 |  SuperEx |
MANA/USDT | $0.1990 | $209,863 | 06:54:09 17/11/2025 |
| 104 | CriptoSwaps |
MANA/BTC | $0.1997 | $190,054 | 07:00:12 17/11/2025 |
| 105 | Zoomex |
MANA/USDT | $0.1987 | $184,709 | 06:57:09 17/11/2025 |
| 106 |  Gems Trade |
MANA/USDT | $0.2028 | $180,864 | 22:24:12 16/11/2025 |
| 107 |  Azbit |
MANA/USDT | $0.1987 | $174,328 | 06:57:17 17/11/2025 |
| 108 | OrangeX |
MANA/USDT | $0.1994 | $173,536 | 06:51:10 17/11/2025 |
| 109 |  CEEX exchange |
MANA/USDT | $0.1987 | $161,898 | 07:00:08 17/11/2025 |
| 110 | Gate |
MANA/USDT | $0.1986 | $159,975 | 06:56:54 17/11/2025 |
| 111 |  BingX |
MANA/USDT | $0.1988 | $154,717 | 06:57:08 17/11/2025 |
| 112 |  BitKan |
MANA/USDT | $0.1989 | $154,663 | 07:00:11 17/11/2025 |
| 113 | DigiFinex |
MANA/USDT | $0.1996 | $154,119 | 06:54:07 17/11/2025 |
| 114 |  BiFinance |
MANA/USDT | $0.1987 | $150,266 | 06:57:13 17/11/2025 |
| 115 |  Qmall Exchange |
MANA/USDT | $0.1987 | $142,663 | 07:00:07 17/11/2025 |
| 116 | Bitunix |
MANA/USDT | $0.1987 | $140,660 | 06:57:11 17/11/2025 |
| 117 | Bitrue |
MANA/USDT | $0.1986 | $135,022 | 06:57:09 17/11/2025 |
| 118 | VOOX Exchange |
MANA/USDT | $0.1987 | $123,318 | 06:57:10 17/11/2025 |
| 119 |  CoinChief |
MANA/USDT | $0.1986 | $119,733 | 07:00:12 17/11/2025 |
| 120 |  CoinEx |
MANA/USDT | $0.1987 | $118,281 | 06:59:23 17/11/2025 |
| 121 |  BYDFi |
MANA/USDT | $0.1988 | $110,257 | 07:00:07 17/11/2025 |
| 122 |  MGBX |
MANA/USDT | $0.1986 | $100,552 | 07:00:22 17/11/2025 |
| 123 | Phemex |
MANA/USDC | $0.1985 | $99,509.62 | 06:57:09 17/11/2025 |
| 124 | BloFin |
MANA/USDT | $0.1987 | $95,720.44 | 06:57:17 17/11/2025 |
| 125 |  Mandala Exchange |
MANA/USDT | $0.1994 | $91,120.42 | 06:54:10 17/11/2025 |
| 126 |  FMFW.io |
MANA/USD | $0.1994 | $91,120.42 | 06:54:14 17/11/2025 |
| 127 |  AscendEX |
MANA/USDT | $0.1989 | $90,209.80 | 06:57:08 17/11/2025 |
| 128 |  HitBTC |
MANA/USDT | $0.1985 | $89,740.20 | 07:00:07 17/11/2025 |
| 129 |  Gleec BTC |
MANA/USDT | $0.1985 | $89,740.20 | 07:00:15 17/11/2025 |
| 130 |  UEEx |
MANA/USDT | $0.1986 | $88,956.96 | 06:57:12 17/11/2025 |
| 131 | Binance |
MANA/TRY | $0.1997 | $87,950.07 | 06:56:54 17/11/2025 |
| 132 | BitbabyExchange |
MANA/USDT | $0.1985 | $83,820.72 | 07:00:08 17/11/2025 |
| 133 | Aivora Exchange |
MANA/USDT | $0.1987 | $81,499.62 | 07:00:13 17/11/2025 |
| 134 |  Dex-Trade |
MANA/USDT | $0.1997 | $80,947.24 | 06:48:08 17/11/2025 |
| 135 |  LeveX |
MANA/USDT | $0.1986 | $80,109.31 | 07:00:21 17/11/2025 |
| 136 |  BigONE |
MANA/USDT | $0.1991 | $79,759.56 | 06:57:07 17/11/2025 |
| 137 | KuCoin |
MANA/USDT | $0.1991 | $77,533.10 | 06:56:53 17/11/2025 |
| 138 |  Tothemoon |
MANA/USD | $0.1989 | $75,077.33 | 07:00:08 17/11/2025 |
| 139 | Bitrue |
MANA/XRP | $0.1987 | $74,940.78 | 06:57:09 17/11/2025 |
| 140 |  ICRYPEX |
MANA/USDT | $0.1974 | $74,144.91 | 07:00:13 17/11/2025 |
| 141 |  Delta Exchange |
MANA/USDT | $0.1985 | $73,141.85 | 07:00:17 17/11/2025 |
| 142 |  BtcTurk | Kripto |
MANA/TRY | $0.2005 | $70,981.88 | 06:58:01 17/11/2025 |
| 143 | B2Z Exchange |
MANA/USDC | $0.1989 | $66,206.32 | 07:00:08 17/11/2025 |
| 144 | BITmarkets |
MANA/USDC | $0.1989 | $66,206.32 | 07:00:08 17/11/2025 |
| 145 |  EXMO.ME |
MANA/USDT | $0.1990 | $66,003.22 | 06:57:10 17/11/2025 |
| 146 |  EXMO |
MANA/USDT | $0.1990 | $65,984.68 | 06:57:11 17/11/2025 |
| 147 | EXMO |
MANA/USDC | $0.1988 | $64,763.67 | 06:57:11 17/11/2025 |
| 148 | Bitrue |
MANA/USDC | $0.1988 | $60,884.62 | 06:57:09 17/11/2025 |
| 149 | WhiteBIT |
MANA/TRY | $0.2006 | $59,497.55 | 06:51:07 17/11/2025 |
| 150 |  Bitcastle |
MANA/USDT | $0.1987 | $58,406.47 | 07:00:09 17/11/2025 |
| 151 |  Coinstore |
MANA/USDT | $0.1990 | $54,631.17 | 06:57:11 17/11/2025 |
| 152 |  Paribu |
MANA/TRY | $0.2003 | $53,731.32 | 06:59:01 17/11/2025 |
| 153 | Bitget |
MANA/USDT | $0.1993 | $53,197.10 | 06:54:07 17/11/2025 |
| 154 |  Kraken |
MANA/USD | $0.1987 | $53,181.79 | 06:59:55 17/11/2025 |
| 155 |  All InX |
MANA/USDT | $0.1986 | $53,003.26 | 07:00:08 17/11/2025 |
| 156 | Zoomex |
MANA/USD | $0.1998 | $50,181.90 | 06:57:16 17/11/2025 |
| 157 | Koinbay |
MANA/USDT | $0.1989 | $49,865.52 | 06:57:09 17/11/2025 |
| 158 | Zedxion Exchange |
MANA/USDT | $0.1987 | $49,802.20 | 07:00:12 17/11/2025 |
| 159 | CZR Exchange |
MANA/USDT | $0.1987 | $49,802.20 | 07:00:12 17/11/2025 |
| 160 |  Bitkub |
MANA/THB | $0.2001 | $45,431.52 | 06:54:11 17/11/2025 |
| 161 | CoinCatch |
MANA/USDT | $0.1990 | $42,464.51 | 07:00:11 17/11/2025 |
| 162 |  Bit2Me |
MANA/EUR | $0.1992 | $42,292.19 | 06:57:11 17/11/2025 |
| 163 | Kraken |
MANA/EUR | $0.1992 | $41,928.53 | 06:59:55 17/11/2025 |
| 164 |  BlueBit |
MANA/USDT | $0.1995 | $41,754.59 | 07:00:11 17/11/2025 |
| 165 |  Binance TR |
MANA/TRY | $0.1996 | $40,060.07 | 06:57:13 17/11/2025 |
| 166 |  BitDelta |
MANA/USDT | $0.1987 | $34,979.42 | 07:00:11 17/11/2025 |
| 167 |  Foxbit |
MANA/BRL | $0.2002 | $34,727.82 | 06:57:14 17/11/2025 |
| 168 |  Koinpark |
MANA/INR | $0.2072 | $33,316.07 | 06:54:13 17/11/2025 |
| 169 |  Dzengi.com |
MANA/USD | $0.1992 | $32,218.71 | 06:57:08 17/11/2025 |
| 170 | BtcTurk | Kripto |
MANA/USDT | $0.1956 | $31,193.35 | 06:58:01 17/11/2025 |
| 171 |  Nivex |
MANA/USDT | $0.1987 | $30,783.04 | 07:00:07 17/11/2025 |
| 172 |  ZKE |
MANA/USDT | $0.1988 | $29,896.26 | 07:00:10 17/11/2025 |
| 173 |  Coincall |
MANA/USD | $0.1988 | $27,183.69 | 07:00:19 17/11/2025 |
| 174 |  Deepcoin |
MANA/USDT | $0.1987 | $25,630.52 | 06:57:11 17/11/2025 |
| 175 | Koinpark |
MANA/USDT | $0.1995 | $24,265.65 | 06:54:13 17/11/2025 |
| 176 |  Bitvavo |
MANA/EUR | $0.1959 | $24,062.31 | 06:57:10 17/11/2025 |
| 177 | Binance |
MANA/ETH | $0.1996 | $23,793.47 | 06:56:54 17/11/2025 |
| 178 | Binance |
MANA/BTC | $0.1989 | $22,802.68 | 06:56:54 17/11/2025 |
| 179 | Binance TR |
MANA/USDT | $0.1987 | $22,354.42 | 06:57:13 17/11/2025 |
| 180 | BYDFi |
MANA/USDT | $0.2325 | $21,780.50 | 07:00:18 17/11/2025 |
| 181 |  XBO.com |
MANA/USDT | $0.1997 | $21,165.39 | 06:54:07 17/11/2025 |
| 182 | HitBTC |
MANA/USDT | $0.1984 | $20,436.64 | 07:00:16 17/11/2025 |
| 183 | Mandala Exchange |
MANA/USDT | $0.1984 | $20,421.22 | 07:00:24 17/11/2025 |
| 184 | Gleec BTC |
MANA/USDT | $0.1993 | $20,370.15 | 07:00:17 17/11/2025 |
| 185 |  CoinUp.io |
MANA/USDT | $0.1986 | $19,772.05 | 06:57:12 17/11/2025 |
| 186 | Bybit |
MANA/USDC | $0.1992 | $19,270.39 | 06:54:11 17/11/2025 |
| 187 |  Bitso |
MANA/MXN | $0.1994 | $17,510.30 | 06:59:53 17/11/2025 |
| 188 |  WOO X |
MANA/USDT | $0.1988 | $16,305.06 | 06:57:15 17/11/2025 |
| 189 |  P2B |
MANA/USDT | $0.1986 | $14,803.04 | 06:57:11 17/11/2025 |
| 190 |  Crypto.com Exchange |
MANA/USD | $0.1998 | $14,223.85 | 06:57:11 17/11/2025 |
| 191 |  BIT |
MANA/USDT | $0.1993 | $14,035.77 | 07:00:59 17/11/2025 |
| 192 |  Hibt |
MANA/USDT | $0.1997 | $13,500.05 | 06:45:07 17/11/2025 |
| 193 | WhiteBIT |
MANA/EUR | $0.1984 | $13,470.19 | 06:51:07 17/11/2025 |
| 194 | MGBX |
MANA/USDT | $0.1987 | $11,568.24 | 07:00:08 17/11/2025 |
| 195 | Bitso |
MANA/USD | $0.1975 | $10,940.16 | 06:59:53 17/11/2025 |
| 196 |  Blynex |
MANA/USDT | $0.1988 | $8,763.61 | 07:00:11 17/11/2025 |
| 197 | P2B |
MANA/ETH | $0.1994 | $7,882.07 | 06:57:11 17/11/2025 |
| 198 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1988 | $7,859.41 | 06:54:11 17/11/2025 |
| 199 | Pionex |
MANA/USDT | $0.1987 | $7,856.03 | 06:57:17 17/11/2025 |
| 200 |  Globe Derivative Exchange |
MANA/USD | $0.1987 | $7,851.00 | 07:00:19 17/11/2025 |
| 201 |  TGEX |
MANA/USDT | $0.1991 | $7,169.66 | 06:54:15 17/11/2025 |
| 202 |  SecondBTC |
MANA/USDT | $0.1994 | $5,951.01 | 06:57:10 17/11/2025 |
| 203 |  ADEN |
MANA/USDT | $0.1998 | $5,875.90 | 07:00:40 17/11/2025 |
| 204 |  PrimeXBT |
MANA/USDT | $0.1987 | $5,816.00 | 07:00:17 17/11/2025 |
| 205 |  Gemini |
MANA/USD | $0.2007 | $5,732.77 | 06:59:53 17/11/2025 |
| 206 |  Kanga Exchange |
MANA/USDT | $0.1993 | $5,315.10 | 07:00:11 17/11/2025 |
| 207 |  Uniswap v2 |
MANA/WETH | $0.1990 | $5,304.60 | 06:42:23 17/11/2025 |
| 208 | P2B |
MANA/BTC | $0.1998 | $4,951.80 | 06:57:11 17/11/2025 |
| 209 |  dYdX v4 |
MANA/USD | $0.1954 | $4,813.80 | 07:01:24 17/11/2025 |
| 210 | Coinbase Exchange |
MANA/EUR | $0.1998 | $3,713.31 | 06:57:00 17/11/2025 |
| 211 | Crypto.com Exchange |
MANA/USD | $0.2003 | $3,347.03 | 06:54:17 17/11/2025 |
| 212 | KuCoin |
MANA/ETH | $0.1991 | $3,304.45 | 06:56:23 17/11/2025 |
| 213 | TGEX |
MANA/USDT | $0.1993 | $3,175.19 | 06:54:07 17/11/2025 |
| 214 |  Bitstamp by Robinhood |
MANA/EUR | $0.1974 | $2,921.22 | 06:59:53 17/11/2025 |
| 215 | Bitstamp by Robinhood |
MANA/USD | $0.2000 | $2,921.22 | 06:59:53 17/11/2025 |
| 216 | Kanga Exchange |
MANA/USDC | $0.1992 | $2,788.34 | 07:00:11 17/11/2025 |
| 217 |  Bitbank |
MANA/JPY | $0.1988 | $2,616.92 | 06:57:08 17/11/2025 |
| 218 |  SunX |
MANA/USDT | $0.1986 | $2,567.49 | 07:00:24 17/11/2025 |
| 219 |  LATOKEN |
MANA/USDT | $0.2134 | $2,396.64 | 06:57:12 17/11/2025 |
| 220 |  Ndax |
MANA/CAD | $0.1993 | $2,305.10 | 07:00:11 17/11/2025 |
| 221 | Kraken |
MANA/XBT | $0.1980 | $2,243.51 | 06:59:55 17/11/2025 |
| 222 |  Bitlo |
MANA/TRY | $0.1996 | $1,984.91 | 06:57:09 17/11/2025 |
| 223 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1991 | $1,571.34 | 06:04:47 17/11/2025 |
| 224 |  TRIV |
MANA/IDR | $0.1996 | $1,027.48 | 07:00:15 17/11/2025 |
| 225 | TRIV |
MANA/USDT | $0.1987 | $1,027.43 | 07:00:15 17/11/2025 |
| 226 |  Indodax |
MANA/IDR | $0.1956 | $996.09 | 06:59:53 17/11/2025 |
| 227 |  MAX Exchange |
MANA/TWD | $0.2153 | $979.62 | 06:57:09 17/11/2025 |
| 228 |  Korbit |
MANA/KRW | $0.2053 | $803.47 | 06:57:10 17/11/2025 |
| 229 |  CEX.IO |
MANA/USD | $0.1988 | $799.71 | 06:57:08 17/11/2025 |
| 230 |  Coins.ph |
MANA/PHP | $0.2490 | $760.80 | 07:00:11 17/11/2025 |
| 231 |  Bancor Network |
MANA/BNT | $0.2995 | $611.12 | 06:57:09 17/11/2025 |
| 232 |  BTC Markets |
MANA/AUD | $0.1959 | $548.64 | 07:00:12 17/11/2025 |
| 233 |  Binance.US |
MANA/USDT | $0.1950 | $497.63 | 06:59:53 17/11/2025 |
| 234 | CEX.IO |
MANA/EUR | $0.1998 | $488.21 | 06:57:08 17/11/2025 |
| 235 | WOO X |
MANA/USDT | $0.1988 | $467.77 | 06:57:11 17/11/2025 |
| 236 |  Binance TH |
MANA/USDT | $0.1987 | $456.25 | 06:57:09 17/11/2025 |
| 237 |  Coincheck |
MANA/JPY | $0.2005 | $381.54 | 06:57:11 17/11/2025 |
| 238 |  Tokocrypto |
MANA/USDT | $0.1987 | $335.94 | 06:57:09 17/11/2025 |
| 239 |  Young Platform |
MANA/EUR | $0.2006 | $279.37 | 07:00:07 17/11/2025 |
| 240 |  WazirX |
MANA/INR | $0.2055 | $274.13 | 07:03:08 17/11/2025 |
| 241 |  ChangeNOW |
MANA/BTC | $0.2050 | $263.05 | 06:54:08 17/11/2025 |
| 242 | WazirX |
MANA/USDT | $0.1948 | $193.73 | 07:03:08 17/11/2025 |
| 243 | OKX |
MANA/USD | $0.2032 | $174.47 | 06:56:23 17/11/2025 |
| 244 |  Raydium |
MANA/USDC | $0.1959 | $173.65 | 01:01:47 17/11/2025 |
| 245 |  Flipster |
MANA/USDT | $0.1995 | $165.33 | 07:00:18 17/11/2025 |
| 246 |  ZebPay |
MANA/INR | $0.2118 | $145.87 | 06:54:08 17/11/2025 |
| 247 | Bitazza |
MANA/THB | $0.1991 | $137.34 | 07:00:08 17/11/2025 |
| 248 | Coinbase Exchange |
MANA/ETH | $0.1976 | $136.12 | 06:56:28 17/11/2025 |
| 249 |  Independent Reserve |
MANA/SGD | $0.2019 | $128.30 | 07:00:08 17/11/2025 |
| 250 | Independent Reserve |
MANA/AUD | $0.2009 | $127.63 | 07:00:08 17/11/2025 |
| 251 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,093.48 | $110.45 | 06:35:47 17/11/2025 |
| 252 | Crypto.com Exchange |
MANA/USDT | $0.1963 | $79.44 | 06:57:11 17/11/2025 |
| 253 |  ONUS Pro |
MANA/VNDC | $0.1989 | $73.21 | 06:57:13 17/11/2025 |
| 254 | OKX |
MANA/EUR | $0.1952 | $55.04 | 06:56:53 17/11/2025 |
| 255 |  Bitcoiva |
MANA/USDT | $0.1987 | $35.72 | 07:00:08 17/11/2025 |
| 256 |  ProBit Global |
MANA/USDT | $0.1600 | $25.82 | 06:57:11 17/11/2025 |
| 257 | CEX.IO |
MANA/USDT | $0.1989 | $24.15 | 06:57:08 17/11/2025 |
| 258 |  Coinone |
MANA/KRW | $0.2381 | $18.73 | 06:59:24 17/11/2025 |
| 259 | Bitcoiva |
MANA/INR | $0.2075 | $13.53 | 07:00:08 17/11/2025 |
| 260 |  Giottus |
MANA/INR | $0.2311 | $11.28 | 06:15:08 17/11/2025 |
| 261 | Giottus |
MANA/USDT | $0.2062 | $10.11 | 06:15:08 17/11/2025 |
| 262 | Upbit |
MANA/BTC | $0.2037 | $6.61 | 06:56:53 17/11/2025 |
| 263 |  zondacrypto |
MANA/USDC | $0.1978 | $5.96 | 06:57:09 17/11/2025 |
| 264 |  Bitcoin.me |
MANA/KLV | $0.2181 | $4.15 | 19:24:07 13/11/2025 |
| 265 |  Unocoin |
MANA/INR | $0.4341 | $2.17 | 07:00:08 17/11/2025 |
| 266 |  GOPAX |
MANA/KRW | $0.2623 | $0.06902 | 07:00:07 17/11/2025 |
| 267 | HitBTC |
MANA/BTC | $0.1836 | $0 | 07:00:07 17/11/2025 |
| 268 | HitBTC |
MANA/USDC | $0.00007997 | $0 | 07:00:07 17/11/2025 |
| 269 | Independent Reserve |
MANA/NZD | $0.2018 | $0 | 07:00:08 17/11/2025 |
| 270 | Independent Reserve |
MANA/USD | $0.2020 | $0 | 07:00:08 17/11/2025 |
| 271 |  Bitbns |
MANA/INR | $0.1579 | $0 | 06:54:11 17/11/2025 |
| 272 |  Coinmetro |
MANA/USDT | $0.1987 | $0 | 07:00:08 17/11/2025 |
| 273 |  NovaDAX |
MANA/BRL | $0.2041 | $0 | 06:57:11 17/11/2025 |
| 274 |  CoinJar |
MANA/AUD | $0.2033 | $0 | 06:55:06 17/11/2025 |
| 275 | CoinJar |
MANA/EUR | $0.5758 | $0 | 06:55:06 17/11/2025 |
| 276 | CoinJar |
MANA/GBP | $0.3243 | $0 | 06:55:06 17/11/2025 |
| 277 | CoinJar |
MANA/USD | $0.2065 | $0 | 06:55:06 17/11/2025 |
| 278 | CoinJar |
MANA/USDC | $0.2216 | $0 | 06:55:06 17/11/2025 |
| 279 | Tokocrypto |
MANA/BTC | $0.1987 | $0 | 06:57:09 17/11/2025 |
| 280 |  digitalexchange.id |
MANA/IDR | $0.2333 | $0 | 07:00:08 17/11/2025 |
| 281 | FMFW.io |
MANA/BTC | $0.1843 | $0 | 06:54:14 17/11/2025 |
| 282 |  CoinDCX |
MANA/USDT | $0.1994 | $0 | 06:54:10 17/11/2025 |
| 283 | BIT |
MANA/USDT | $0.3098 | $0 | 06:59:59 17/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:22 17/11/2025, cặp giao dịch MANA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,995,287 với tỷ giá $0.1987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.