Decentraland MANA
Xếp hạng #145
09:24:00 02/09/2026
Giá Decentraland (MANA)
$0.07261 0.6%
0.0000009407 BTC
1,876 VND
Thấp: $0.07153
Cao: $0.07358
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07197 | $41,893,046 | 09:00:15 02/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06886 | $16,820,010 | 08:57:15 02/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07206 | $11,352,336 | 09:00:12 02/09/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07196 | $3,994,406 | 09:00:16 02/09/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.07196 | $3,557,796 | 09:00:18 02/09/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.07195 | $3,557,477 | 09:00:16 02/09/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.07192 | $3,527,980 | 08:45:15 02/09/2026 |
| 8 |  Binance |
MANA/USDT | $0.07179 | $3,108,828 | 08:54:17 02/09/2026 |
| 9 |  BTSE |
MANA/USDT | $0.07186 | $2,951,106 | 08:57:15 02/09/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.07177 | $2,863,584 | 08:54:15 02/09/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07187 | $2,830,208 | 09:00:15 02/09/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07187 | $2,830,037 | 09:00:15 02/09/2026 |
| 13 |  BingX |
MANA/USDT | $0.07188 | $2,390,454 | 08:57:19 02/09/2026 |
| 14 |  FameEX |
MANA/USDT | $0.07194 | $2,386,612 | 08:57:19 02/09/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07212 | $1,486,031 | 09:00:09 02/09/2026 |
| 16 |  YEX |
MANA/USDT | $0.07196 | $1,461,257 | 09:00:16 02/09/2026 |
| 17 |  CoinChief |
MANA/USDT | $0.07206 | $1,421,484 | 08:57:08 02/09/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07195 | $1,127,083 | 08:57:17 02/09/2026 |
| 19 |  CRMClick |
MANA/USDT | $0.07197 | $1,026,853 | 09:00:10 02/09/2026 |
| 20 |  HTX |
MANA/USDT | $0.07197 | $1,026,831 | 08:59:24 02/09/2026 |
| 21 |  BVOX |
MANA/USDT | $0.07206 | $1,015,159 | 08:57:15 02/09/2026 |
| 22 |  BiKing |
MANA/USDT | $0.07195 | $1,009,347 | 09:00:16 02/09/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.07223 | $890,291 | 08:57:15 02/09/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.07207 | $711,395 | 08:54:07 02/09/2026 |
| 25 |  GroveX |
MANA/USDT | $0.07206 | $703,248 | 09:00:08 02/09/2026 |
| 26 |  Bybit |
MANA/USDT | $0.07189 | $659,595 | 08:54:09 02/09/2026 |
| 27 |  Toobit |
MANA/USDT | $0.07198 | $523,857 | 08:57:15 02/09/2026 |
| 28 | Bybit |
MANA/USDT | $0.07160 | $517,193 | 08:54:17 02/09/2026 |
| 29 |  OneBullEx |
MANA/USDT | $0.07205 | $440,901 | 09:00:16 02/09/2026 |
| 30 | BlockFin |
MANA/USDT | $0.07199 | $435,175 | 08:57:15 02/09/2026 |
| 31 |  BloFin |
MANA/USDT | $0.07186 | $426,731 | 08:57:07 02/09/2026 |
| 32 | Tapbit |
MANA/USDT | $0.07206 | $416,862 | 08:57:07 02/09/2026 |
| 33 |  Bitbase |
MANA/USDT | $0.07180 | $416,059 | 08:54:18 02/09/2026 |
| 34 | WhiteBIT |
MANA/USDT | $0.07186 | $379,308 | 08:57:07 02/09/2026 |
| 35 |  Paribu |
MANA/TRY | $0.07191 | $336,547 | 08:59:23 02/09/2026 |
| 36 |  Bitbaby |
MANA/USDT | $0.07192 | $334,561 | 09:00:16 02/09/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.07197 | $330,134 | 09:00:11 02/09/2026 |
| 38 |  Hotcoin |
MANA/USDT | $0.07190 | $320,950 | 08:57:17 02/09/2026 |
| 39 |  Upbit |
MANA/KRW | $0.07247 | $308,267 | 08:56:53 02/09/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.07196 | $296,837 | 08:54:11 02/09/2026 |
| 41 |  BitradeX |
MANA/USDT | $0.07206 | $284,939 | 09:00:07 02/09/2026 |
| 42 |  Phemex |
MANA/USDT | $0.07216 | $281,570 | 08:57:09 02/09/2026 |
| 43 |  EasiCoin |
MANA/USDT | $0.07531 | $281,243 | 09:00:07 28/08/2026 |
| 44 |  x.me Exchange |
MANA/USDT | $0.07195 | $278,155 | 08:57:19 02/09/2026 |
| 45 | YEX |
MANA/USDT | $0.07207 | $260,829 | 09:00:08 02/09/2026 |
| 46 | Binance |
MANA/USDT | $0.07206 | $259,884 | 08:56:42 02/09/2026 |
| 47 |  Bitazza |
MANA/USDT | $0.07207 | $254,274 | 09:00:07 02/09/2026 |
| 48 | BVOX |
MANA/USDT | $0.07196 | $222,819 | 08:57:08 02/09/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,476 | 09:00:17 02/09/2026 |
| 50 | Bitbase |
MANA/USDT | $0.07197 | $200,877 | 08:54:08 02/09/2026 |
| 51 |  Zoomex |
MANA/USDT | $0.07189 | $197,878 | 08:54:07 02/09/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.07194 | $192,424 | 08:57:17 02/09/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.07194 | $188,990 | 08:57:15 02/09/2026 |
| 54 |  Bitunix |
MANA/USDT | $0.07188 | $165,701 | 08:48:15 02/09/2026 |
| 55 |  DigiFinex |
MANA/USDT | $0.07206 | $161,158 | 09:00:16 02/09/2026 |
| 56 | Zoomex |
MANA/USDT | $0.07181 | $155,149 | 08:57:20 02/09/2026 |
| 57 | EasiCoin |
MANA/USDT | $0.07196 | $152,722 | 09:00:17 02/09/2026 |
| 58 |  MEXC |
MANA/USDT | $0.07195 | $150,704 | 08:57:16 02/09/2026 |
| 59 |  BTCC |
MANA/USDT | $0.07196 | $129,997 | 08:57:09 02/09/2026 |
| 60 |  4E |
MANA/USDT | $0.07207 | $129,352 | 09:00:09 02/09/2026 |
| 61 |  LBank |
MANA/USDT | $0.07204 | $124,416 | 08:57:12 02/09/2026 |
| 62 |  Gate |
MANA/USDT | $0.07202 | $123,190 | 08:54:19 02/09/2026 |
| 63 |  CriptoSwaps |
MANA/USDT | $0.07206 | $117,394 | 09:00:11 02/09/2026 |
| 64 | YUBIT |
MANA/USDT | $0.07196 | $116,743 | 08:57:12 02/09/2026 |
| 65 |  Tothemoon |
MANA/USD | $0.07204 | $116,401 | 09:00:12 02/09/2026 |
| 66 |  Kraken |
MANA/USD | $0.07211 | $112,024 | 08:59:53 02/09/2026 |
| 67 |  Biconomy.com |
MANA/USDT | $0.07196 | $109,342 | 08:57:08 02/09/2026 |
| 68 | CoinW |
MANA/USDT | $0.07206 | $108,883 | 08:57:08 02/09/2026 |
| 69 |  Websea |
MANA/USDT | $0.07196 | $107,643 | 08:57:09 02/09/2026 |
| 70 |  TxFlow |
MANA/USDC | $0.07179 | $105,116 | 08:54:40 02/09/2026 |
| 71 |  ICRYPEX |
MANA/USDT | $0.07077 | $103,394 | 09:00:08 02/09/2026 |
| 72 |  CoinUp.io |
MANA/USDT | $0.07196 | $97,948.29 | 08:57:08 02/09/2026 |
| 73 |  Cofinex |
MANA/USDT | $0.07195 | $93,579.08 | 09:00:17 02/09/2026 |
| 74 | Phemex |
MANA/USDC | $0.07179 | $92,254.85 | 08:57:09 02/09/2026 |
| 75 |  Pionex |
MANA/USDT | $0.07206 | $92,144.10 | 08:57:08 02/09/2026 |
| 76 |  CoinEx |
MANA/USDT | $0.07193 | $89,837.30 | 08:57:15 02/09/2026 |
| 77 | BITmarkets |
MANA/USD | $0.07220 | $84,117.65 | 09:00:12 02/09/2026 |
| 78 | B2Z Exchange |
MANA/USD | $0.07220 | $84,112.73 | 09:00:12 02/09/2026 |
| 79 |  BiFinance |
MANA/USDT | $0.07206 | $83,575.52 | 08:57:09 02/09/2026 |
| 80 |  Picol |
MANA/USDT | $0.07206 | $81,849.41 | 09:00:09 02/09/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.07206 | $77,753.34 | 08:57:13 02/09/2026 |
| 82 |  Gems Trade |
MANA/USDT | $0.07208 | $76,800.45 | 09:00:08 02/09/2026 |
| 83 |  OKX |
MANA/USDT | $0.07197 | $76,653.25 | 08:56:24 02/09/2026 |
| 84 |  BitGW Exchange |
MANA/USDT | $0.07207 | $75,591.43 | 09:00:08 02/09/2026 |
| 85 |  KTX |
MANA/USDT | $0.07216 | $71,682.29 | 09:00:10 02/09/2026 |
| 86 | OrangeX |
MANA/USDT | $0.07207 | $71,609.44 | 08:54:09 02/09/2026 |
| 87 | Bitunix |
MANA/USDT | $0.07186 | $71,319.77 | 08:51:09 02/09/2026 |
| 88 |  CoinTR |
MANA/TRY | $0.07164 | $65,120.06 | 08:57:11 02/09/2026 |
| 89 | CoinTR |
MANA/USDT | $0.07226 | $64,222.49 | 08:57:11 02/09/2026 |
| 90 |  BigONE |
MANA/USDT | $0.07170 | $61,793.01 | 08:57:07 02/09/2026 |
| 91 | Toobit |
MANA/USDT | $0.07196 | $61,000.46 | 08:57:08 02/09/2026 |
| 92 |  KuCoin |
MANA/USDT | $0.07176 | $58,504.97 | 08:54:18 02/09/2026 |
| 93 |  MGBX |
MANA/USDT | $0.07190 | $58,403.83 | 08:57:16 02/09/2026 |
| 94 | MEXC |
MANA/USDT | $0.07201 | $56,439.28 | 08:57:11 02/09/2026 |
| 95 | BloFin |
MANA/USDT | $0.07182 | $54,752.42 | 08:54:18 02/09/2026 |
| 96 |  XXKK |
MANA/USDT | $0.07211 | $54,742.53 | 09:00:11 02/09/2026 |
| 97 |  SuperEx |
MANA/USDT | $0.07208 | $54,087.06 | 09:00:09 02/09/2026 |
| 98 | BingX |
MANA/USDT | $0.07206 | $51,163.94 | 08:57:20 02/09/2026 |
| 99 | Cofinex |
MANA/USDT | $0.07203 | $50,219.54 | 09:00:09 02/09/2026 |
| 100 |  WEEX |
MANA/USDT | $0.07206 | $47,136.56 | 08:57:11 02/09/2026 |
| 101 |  Ourbit |
MANA/USDT | $0.07187 | $46,627.72 | 08:54:08 02/09/2026 |
| 102 | x.me Exchange |
MANA/USDT | $0.07206 | $45,676.58 | 08:57:09 02/09/2026 |
| 103 |  BitKan |
MANA/USDT | $0.07206 | $38,164.52 | 09:00:08 02/09/2026 |
| 104 | Binance |
MANA/TRY | $0.07184 | $37,480.69 | 08:56:54 02/09/2026 |
| 105 |  Bithumb |
MANA/KRW | $0.07201 | $37,364.81 | 08:59:54 02/09/2026 |
| 106 |  BitTap |
MANA/USDT | $0.07207 | $31,844.08 | 09:00:16 02/09/2026 |
| 107 |  Coinbase Exchange |
MANA/USD | $0.07190 | $31,575.51 | 08:56:30 02/09/2026 |
| 108 |  LeveX |
MANA/USDT | $0.07196 | $31,354.47 | 09:00:15 02/09/2026 |
| 109 |  Bitvavo |
MANA/EUR | $0.07192 | $31,353.91 | 08:57:08 02/09/2026 |
| 110 |  BtcTurk | Kripto |
MANA/TRY | $0.07168 | $30,964.21 | 08:59:23 02/09/2026 |
| 111 | Kraken |
MANA/EUR | $0.07207 | $30,366.53 | 08:59:53 02/09/2026 |
| 112 | WhiteBIT |
MANA/EUR | $0.07167 | $30,170.23 | 08:57:07 02/09/2026 |
| 113 |  Bit2Me |
MANA/EUR | $0.07192 | $30,037.75 | 08:57:07 02/09/2026 |
| 114 | WhiteBIT |
MANA/TRY | $0.07193 | $29,560.34 | 08:57:07 02/09/2026 |
| 115 |  Bitcastle |
MANA/USDT | $0.07197 | $29,403.93 | 09:00:11 02/09/2026 |
| 116 | Bitrue |
MANA/USDC | $0.07209 | $28,963.24 | 08:57:12 02/09/2026 |
| 117 | Bitrue |
MANA/XRP | $0.07190 | $28,826.54 | 08:57:12 02/09/2026 |
| 118 |  Nonkyc.io Exchange |
MANA/USDT | $0.07218 | $28,162.97 | 08:54:09 02/09/2026 |
| 119 |  Binance TR |
MANA/TRY | $0.07184 | $27,741.96 | 08:57:09 02/09/2026 |
| 120 |  Bitget |
MANA/USDT | $0.07189 | $26,899.98 | 08:55:02 02/09/2026 |
| 121 | BiKing |
MANA/USDT | $0.07216 | $26,174.70 | 09:00:09 02/09/2026 |
| 122 |  ASTX |
MANA/USDT | $0.07216 | $26,129.19 | 09:00:08 02/09/2026 |
| 123 |  KCEX |
MANA/USDT | $0.07206 | $26,070.09 | 08:57:09 02/09/2026 |
| 124 | KuCoin |
MANA/USDT | $0.07199 | $25,456.70 | 08:56:23 02/09/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.07207 | $24,879.02 | 09:00:08 02/09/2026 |
| 126 | CriptoSwaps |
MANA/BTC | $0.1132 | $24,333.43 | 09:00:11 02/09/2026 |
| 127 |  Bullish |
MANA/USDC | $0.07289 | $22,431.10 | 09:00:07 02/09/2026 |
| 128 | B2Z Exchange |
MANA/USDT | $0.07218 | $18,841.64 | 09:00:12 02/09/2026 |
| 129 | BITmarkets |
MANA/USDT | $0.07216 | $18,824.90 | 09:00:12 02/09/2026 |
| 130 | BTSE |
MANA/USDT | $0.07206 | $18,782.66 | 08:57:11 02/09/2026 |
| 131 | Bitrue |
MANA/USDT | $0.07206 | $17,923.81 | 08:57:12 02/09/2026 |
| 132 |  Foxbit |
MANA/BRL | $0.07254 | $16,445.85 | 09:00:08 02/09/2026 |
| 133 |  Bitso |
MANA/MXN | $0.07225 | $16,367.03 | 08:59:23 02/09/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.07216 | $15,940.73 | 08:57:07 02/09/2026 |
| 135 | CoinEx |
MANA/USDT | $0.07210 | $15,682.10 | 08:59:53 02/09/2026 |
| 136 |  Dzengi |
MANA/USD | $0.07182 | $15,179.03 | 09:00:08 02/09/2026 |
| 137 | Pionex |
MANA/USDT | $0.07186 | $14,951.78 | 08:57:16 02/09/2026 |
| 138 |  Revolut X |
MANA/USD | $0.07200 | $14,785.30 | 09:00:10 02/09/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.07211 | $14,475.01 | 09:00:08 02/09/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.07211 | $14,475.01 | 09:00:08 02/09/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.07211 | $14,473.54 | 09:00:11 02/09/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.07180 | $14,473.48 | 08:54:09 02/09/2026 |
| 143 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,596.16 | 09:00:12 02/09/2026 |
| 144 | WHXEX |
MANA/USDT | $0.07206 | $11,403.98 | 09:00:11 02/09/2026 |
| 145 | Koinbay |
MANA/USDT | $0.07187 | $11,288.22 | 08:54:18 02/09/2026 |
| 146 |  Deepcoin |
MANA/USDT | $0.07201 | $8,419.93 | 08:57:08 02/09/2026 |
| 147 |  XBO.com |
MANA/USDT | $0.07195 | $8,325.11 | 08:57:07 02/09/2026 |
| 148 |  Coinstore |
MANA/USDT | $0.07177 | $7,904.85 | 08:54:08 02/09/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.06597 | $7,685.92 | 09:00:07 02/09/2026 |
| 150 |  ZKE |
MANA/USDT | $0.07206 | $6,842.37 | 09:00:10 02/09/2026 |
| 151 |  Coincall |
MANA/USD | $0.07199 | $6,550.10 | 09:03:15 02/09/2026 |
| 152 |  Hibt |
MANA/USDT | $0.07214 | $6,125.97 | 08:48:12 02/09/2026 |
| 153 | Kraken |
MANA/USDC | $0.07207 | $6,069.02 | 08:59:24 02/09/2026 |
| 154 |  Bitkub |
MANA/THB | $0.07192 | $6,053.51 | 08:57:07 02/09/2026 |
| 155 |  Koinpark |
MANA/INR | $0.07678 | $5,414.33 | 08:57:12 02/09/2026 |
| 156 |  SecondBTC |
MANA/USDT | $0.07196 | $4,947.42 | 08:57:09 02/09/2026 |
| 157 |  Ulink |
MANA/USDT | $0.3102 | $4,725.29 | 09:00:19 02/09/2026 |
| 158 | Gate |
MANA/USDT | $0.07202 | $4,622.84 | 08:56:24 02/09/2026 |
| 159 | Gleec BTC |
MANA/USDT | $0.07186 | $3,860.80 | 09:00:15 02/09/2026 |
| 160 | HitBTC |
MANA/USDT | $0.07166 | $3,860.06 | 08:54:15 02/09/2026 |
| 161 | Mandala Exchange |
MANA/USDT | $0.07217 | $3,837.33 | 09:00:15 02/09/2026 |
| 162 | Koinpark |
MANA/USDT | $0.07206 | $3,610.62 | 08:57:12 02/09/2026 |
| 163 | MGBX |
MANA/USDT | $0.07206 | $3,507.25 | 08:57:12 02/09/2026 |
| 164 |  Azbit |
MANA/USDT | $0.07196 | $3,448.00 | 08:57:07 02/09/2026 |
| 165 | ASTX |
MANA/USDT | $0.07197 | $3,251.55 | 09:00:16 02/09/2026 |
| 166 |  Uniswap v2 |
MANA/WETH | $0.07196 | $3,027.27 | 08:45:23 02/09/2026 |
| 167 |  Bitcoiva |
MANA/INR | $0.07548 | $3,001.41 | 09:00:08 02/09/2026 |
| 168 |  ZebPay |
MANA/INR | $0.07571 | $2,963.59 | 08:57:08 02/09/2026 |
| 169 | BtcTurk | Kripto |
MANA/USDT | $0.07337 | $2,774.76 | 08:59:23 02/09/2026 |
| 170 |  SunX |
MANA/USDT | $0.07183 | $2,650.40 | 09:01:19 02/09/2026 |
| 171 |  Kanga Exchange |
MANA/USDC | $0.07210 | $2,608.05 | 09:00:07 02/09/2026 |
| 172 | CoinEx |
MANA/BTC | $0.07218 | $2,539.44 | 08:59:53 02/09/2026 |
| 173 | Kraken |
MANA/USDT | $0.07246 | $2,525.87 | 08:59:53 02/09/2026 |
| 174 |  Aster |
MANA/USDT | $0.07302 | $2,131.70 | 08:54:15 02/09/2026 |
| 175 |  Variational |
MANA/USDC | $0.07183 | $1,837.72 | 09:03:16 02/09/2026 |
| 176 | BITmarkets |
MANA/USDC | $0.07219 | $1,802.34 | 09:00:12 02/09/2026 |
| 177 | B2Z Exchange |
MANA/USDC | $0.07219 | $1,802.23 | 09:00:12 02/09/2026 |
| 178 |  Crypto.com Exchange |
MANA/USD | $0.07253 | $1,682.81 | 08:51:07 02/09/2026 |
| 179 | Coinbase Exchange |
MANA/EUR | $0.07246 | $1,390.96 | 08:56:30 02/09/2026 |
| 180 | Bitso |
MANA/USD | $0.07328 | $1,335.47 | 08:59:23 02/09/2026 |
| 181 | Bitcoiva |
MANA/USDT | $0.07207 | $1,278.66 | 09:00:08 02/09/2026 |
| 182 |  HyperPay Futures |
MANA/USDT | $0.07204 | $992.60 | 09:03:17 02/09/2026 |
| 183 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07201 | $895.18 | 08:42:47 02/09/2026 |
| 184 |  Coins.ph |
MANA/PHP | $0.2347 | $717.12 | 09:00:09 02/09/2026 |
| 185 | Kanga Exchange |
MANA/USDT | $0.07207 | $587.00 | 09:00:07 02/09/2026 |
| 186 | Bybit |
MANA/USDC | $0.07290 | $544.63 | 08:54:09 02/09/2026 |
| 187 |  Bybit EU |
MANA/USDC | $0.07195 | $527.13 | 08:51:10 02/09/2026 |
| 188 |  Bancor Network |
MANA/BNT | $0.08377 | $525.77 | 08:57:08 02/09/2026 |
| 189 |  Binance TH |
MANA/USDT | $0.07206 | $484.54 | 08:57:07 02/09/2026 |
| 190 |  Bitlo |
MANA/TRY | $0.07184 | $472.90 | 08:57:07 02/09/2026 |
| 191 | Bitazza |
MANA/THB | $0.07312 | $452.05 | 09:00:07 02/09/2026 |
| 192 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07202 | $412.91 | 08:49:47 02/09/2026 |
| 193 |  PrimeXBT |
MANA/USDT | $0.07197 | $354.81 | 09:00:16 02/09/2026 |
| 194 | BITmarkets |
MANA/IDR | $0.07175 | $301.71 | 09:00:12 02/09/2026 |
| 195 |  Ndax |
MANA/CAD | $0.07229 | $234.61 | 09:00:08 02/09/2026 |
| 196 |  Binance.US |
MANA/USDT | $0.07248 | $189.30 | 08:59:23 02/09/2026 |
| 197 |  TRIV |
MANA/IDR | $0.07239 | $172.16 | 09:00:11 02/09/2026 |
| 198 | TRIV |
MANA/USDT | $0.07216 | $171.56 | 09:00:11 02/09/2026 |
| 199 |  LATOKEN |
MANA/USDT | $0.07309 | $159.07 | 08:51:12 02/09/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,412.69 | $150.04 | 08:42:35 02/09/2026 |
| 201 |  Young Platform |
MANA/EUR | $0.07213 | $136.06 | 09:00:08 02/09/2026 |
| 202 |  WazirX |
MANA/INR | $0.07524 | $98.95 | 09:00:08 02/09/2026 |
| 203 |  Tokocrypto |
MANA/USDT | $0.07206 | $94.12 | 08:57:08 02/09/2026 |
| 204 |  Gemini |
MANA/USD | $0.07009 | $89.19 | 08:59:54 02/09/2026 |
| 205 | WazirX |
MANA/USDT | $0.07198 | $65.66 | 09:00:08 02/09/2026 |
| 206 |  Independent Reserve |
MANA/AUD | $0.07217 | $28.87 | 09:00:11 02/09/2026 |
| 207 |  CEX.IO |
MANA/EUR | $0.07229 | $26.97 | 08:57:10 02/09/2026 |
| 208 | Crypto.com Exchange |
MANA/USD | $0.07265 | $25.96 | 08:18:17 02/09/2026 |
| 209 | CEX.IO |
MANA/USDT | $0.07211 | $23.19 | 08:57:10 02/09/2026 |
| 210 |  Korbit |
MANA/KRW | $0.07273 | $22.69 | 08:57:09 02/09/2026 |
| 211 |  ShibaSwap |
MANA/WETH | $0.07172 | $21.74 | 08:42:47 02/09/2026 |
| 212 |  Indodax |
MANA/IDR | $0.07368 | $17.65 | 08:59:24 02/09/2026 |
| 213 | CEX.IO |
MANA/USD | $0.07213 | $17.48 | 08:57:10 02/09/2026 |
| 214 | FMFW.io |
MANA/BTC | $0.07303 | $11.81 | 09:00:11 02/09/2026 |
| 215 | HitBTC |
MANA/BTC | $0.07279 | $11.76 | 08:54:09 02/09/2026 |
| 216 |  Bitbank |
MANA/JPY | $0.07256 | $10.22 | 08:57:11 02/09/2026 |
| 217 |  Bitbns |
MANA/INR | $0.07365 | $4.39 | 09:00:07 02/09/2026 |
| 218 |  Raydium |
MANA/USDC | $0.07239 | $3.66 | 05:56:42 02/09/2026 |
| 219 |  Unocoin |
MANA/INR | $0.02704 | $3.25 | 09:00:16 02/09/2026 |
| 220 |  GOPAX |
MANA/KRW | $0.1007 | $2.01 | 09:00:09 02/09/2026 |
| 221 |  Poloniex |
MANA/USDT | $0.07376 | $0 | 08:59:23 02/09/2026 |
| 222 | HitBTC |
MANA/USDC | $0.07651 | $0 | 08:54:09 02/09/2026 |
| 223 |  Bitstamp by Robinhood |
MANA/EUR | $0.06368 | $0 | 08:59:53 02/09/2026 |
| 224 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 08:59:23 02/09/2026 |
| 225 |  Coincheck |
MANA/JPY | $0.06865 | $0 | 08:57:07 02/09/2026 |
| 226 | Independent Reserve |
MANA/NZD | $0.07184 | $0 | 09:00:11 02/09/2026 |
| 227 | Independent Reserve |
MANA/SGD | $0.07173 | $0 | 09:00:11 02/09/2026 |
| 228 | Independent Reserve |
MANA/USD | $0.07175 | $0 | 09:00:11 02/09/2026 |
| 229 |  Coinone |
MANA/KRW | $0.07088 | $0 | 08:59:53 02/09/2026 |
| 230 |  BTC Markets |
MANA/AUD | $0.08163 | $0 | 09:00:09 02/09/2026 |
| 231 | Upbit |
MANA/BTC | $0.07032 | $0 | 08:56:53 02/09/2026 |
| 232 |  BitMart |
MANA/USDT | $0.06693 | $0 | 09:00:15 02/09/2026 |
| 233 |  Coinmetro |
MANA/USDT | $0.07363 | $0 | 09:00:08 02/09/2026 |
| 234 |  CoinJar |
MANA/AUD | $0.07349 | $0 | 09:00:28 02/09/2026 |
| 235 | CoinJar |
MANA/GBP | $0.06730 | $0 | 09:00:28 02/09/2026 |
| 236 | CoinJar |
MANA/USD | $0.07573 | $0 | 09:00:28 02/09/2026 |
| 237 | CoinJar |
MANA/USDC | $0.07496 | $0 | 09:00:28 02/09/2026 |
| 238 |  MAX Exchange |
MANA/TWD | $0.06594 | $0 | 08:54:10 02/09/2026 |
| 239 |  CoinDCX |
MANA/USDT | $0.07207 | $0 | 09:00:08 02/09/2026 |
| 240 |  Giottus |
MANA/INR | $0.06311 | $0 | 08:39:12 02/09/2026 |
| 241 | Giottus |
MANA/USDT | $0.07216 | $0 | 08:39:12 02/09/2026 |
| 242 |  WOO X |
MANA/USDT | $0.07206 | $0 | 08:57:15 02/09/2026 |
| 243 | WOO X |
MANA/USDT | $0.07216 | $0 | 08:57:07 02/09/2026 |
| 244 |  dYdX v4 |
MANA/USD | $0.07201 | $0 | 09:04:18 02/09/2026 |
| 245 |  ADEN |
MANA/USDT | $0.07198 | $0 | 09:03:57 02/09/2026 |
| 246 |  Gate US |
MANA/USDT | $0.07203 | $0 | 09:00:08 02/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 02/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,893,046 với tỷ giá $0.07197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.