Decentraland MANA
Xếp hạng #149
19:29:00 11/05/2026
Giá Decentraland (MANA)
$0.09937 1.24%
0.000001223 BTC
2,621 VND
Thấp: $0.09747
Cao: $0.1021
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09927 | $54,386,149 | 19:00:15 11/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,237 | 18:57:21 11/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09938 | $12,379,255 | 18:57:15 11/05/2026 |
| 4 |  Binance |
MANA/USDT | $0.09936 | $10,087,412 | 18:54:16 11/05/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.09937 | $7,961,130 | 18:57:16 11/05/2026 |
| 6 |  Batonex |
MANA/USDT | $0.09937 | $7,643,572 | 19:00:15 11/05/2026 |
| 7 |  FameEX |
MANA/USDT | $0.09937 | $7,274,162 | 18:57:18 11/05/2026 |
| 8 |  WOO X Pro |
MANA/USDT | $0.09927 | $4,444,747 | 19:00:16 11/05/2026 |
| 9 |  CoinW |
MANA/USDT | $0.09948 | $4,389,871 | 18:57:15 11/05/2026 |
| 10 |  BiKing |
MANA/USDT | $0.09926 | $3,320,966 | 19:00:16 11/05/2026 |
| 11 |  idax exchange |
MANA/USDT | $0.09918 | $3,116,633 | 19:00:17 11/05/2026 |
| 12 |  WHXEX |
MANA/USDT | $0.09928 | $3,116,613 | 19:00:16 11/05/2026 |
| 13 |  BVOX |
MANA/USDT | $0.09957 | $2,972,749 | 18:57:15 11/05/2026 |
| 14 |  BTSE |
MANA/USDT | $0.09948 | $2,907,742 | 18:48:15 11/05/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.09921 | $2,820,300 | 19:00:15 11/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.09918 | $2,819,334 | 19:00:15 11/05/2026 |
| 17 |  BTCC |
MANA/USDT | $0.09948 | $2,710,665 | 18:57:16 11/05/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.09938 | $2,704,745 | 18:57:15 11/05/2026 |
| 19 |  Tapbit |
MANA/USDT | $0.09947 | $2,630,184 | 18:57:15 11/05/2026 |
| 20 |  CoinChief |
MANA/USDT | $0.09957 | $2,613,904 | 18:57:10 11/05/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.1001 | $2,590,689 | 18:57:15 11/05/2026 |
| 22 |  BlockFin |
MANA/USDT | $0.09927 | $2,402,493 | 18:57:08 11/05/2026 |
| 23 |  Bybit |
MANA/USDT | $0.09926 | $2,137,871 | 18:54:16 11/05/2026 |
| 24 |  Ourbit |
MANA/USDT | $0.09947 | $2,054,468 | 18:57:16 11/05/2026 |
| 25 |  Bibox |
MANA/USDT | $0.2515 | $2,033,435 | 19:00:08 11/05/2026 |
| 26 |  Poloniex |
MANA/USDT | $0.09906 | $1,905,087 | 18:59:55 11/05/2026 |
| 27 |  HTX |
MANA/USDT | $0.09966 | $1,692,906 | 18:59:54 11/05/2026 |
| 28 |  BloFin |
MANA/USDT | $0.09927 | $1,438,532 | 18:57:10 11/05/2026 |
| 29 |  Toobit |
MANA/USDT | $0.09937 | $1,266,966 | 18:57:16 11/05/2026 |
| 30 |  YEX |
MANA/USDT | $0.09917 | $1,194,876 | 19:00:16 11/05/2026 |
| 31 |  Coinlocally |
MANA/USDT | $0.09926 | $1,167,318 | 18:54:16 11/05/2026 |
| 32 | BiKing |
MANA/USDT | $0.09966 | $1,109,502 | 19:00:10 11/05/2026 |
| 33 | Binance |
MANA/USDT | $0.09958 | $1,109,194 | 18:56:54 11/05/2026 |
| 34 | YEX |
MANA/USDT | $0.09937 | $992,041 | 19:00:11 11/05/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.09936 | $974,746 | 19:00:09 11/05/2026 |
| 36 |  P2B |
MANA/USDT | $0.09937 | $964,311 | 18:54:07 11/05/2026 |
| 37 |  GroveX |
MANA/USDT | $0.09946 | $945,294 | 19:00:11 11/05/2026 |
| 38 |  Cofinex |
MANA/USDT | $0.09928 | $930,771 | 19:00:17 11/05/2026 |
| 39 |  Bitget |
MANA/USDT | $0.09926 | $930,412 | 18:54:15 11/05/2026 |
| 40 |  Bitbase |
MANA/USDT | $0.09928 | $871,730 | 19:00:16 11/05/2026 |
| 41 |  BitMart |
MANA/USDT | $0.09957 | $857,826 | 18:57:10 11/05/2026 |
| 42 |  EasiCoin |
MANA/USDT | $0.09937 | $804,581 | 19:00:16 11/05/2026 |
| 43 |  Phemex |
MANA/USDT | $0.09947 | $790,383 | 18:57:16 11/05/2026 |
| 44 |  YUBIT |
MANA/USDT | $0.09927 | $782,101 | 18:57:15 11/05/2026 |
| 45 |  EagleX |
MANA/USDT | $0.09928 | $754,480 | 19:00:15 11/05/2026 |
| 46 | WhiteBIT |
MANA/USDT | $0.09957 | $730,123 | 18:57:07 11/05/2026 |
| 47 |  Echobit |
MANA/USDT | $0.09937 | $665,783 | 18:57:09 11/05/2026 |
| 48 |  Zoomex |
MANA/USDT | $0.09929 | $641,412 | 18:57:15 11/05/2026 |
| 49 |  Bitbaby |
MANA/USDT | $0.09957 | $637,007 | 19:00:16 11/05/2026 |
| 50 | Phemex |
MANA/USDT | $0.09967 | $599,569 | 18:57:11 11/05/2026 |
| 51 | YUBIT |
MANA/USDT | $0.09947 | $590,328 | 18:57:08 11/05/2026 |
| 52 | EagleX |
MANA/USDT | $0.09936 | $568,740 | 19:00:10 11/05/2026 |
| 53 | BTCC |
MANA/USDT | $0.09938 | $554,890 | 18:57:11 11/05/2026 |
| 54 | TruBit Pro Exchange |
MANA/USDT | $0.09936 | $554,563 | 19:00:10 11/05/2026 |
| 55 |  4E |
MANA/USDT | $0.09936 | $549,223 | 19:00:07 11/05/2026 |
| 56 |  Upbit |
MANA/KRW | $0.09981 | $546,772 | 18:56:53 11/05/2026 |
| 57 |  Bitunix |
MANA/USDT | $0.09927 | $537,186 | 18:51:15 11/05/2026 |
| 58 |  DigiFinex |
MANA/USDT | $0.09928 | $508,699 | 19:00:16 11/05/2026 |
| 59 |  Hotcoin |
MANA/USDT | $0.09948 | $507,733 | 18:57:18 11/05/2026 |
| 60 | CoinW |
MANA/USDT | $0.09937 | $495,957 | 18:57:10 11/05/2026 |
| 61 | BVOX |
MANA/USDT | $0.09937 | $486,824 | 18:57:09 11/05/2026 |
| 62 |  Gate |
MANA/USDT | $0.09927 | $480,263 | 18:54:19 11/05/2026 |
| 63 | BlockFin |
MANA/USDT | $0.09948 | $449,195 | 18:57:15 11/05/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.09937 | $434,319 | 18:57:17 11/05/2026 |
| 65 |  Websea |
MANA/USDT | $0.09938 | $414,094 | 19:00:13 11/05/2026 |
| 66 | Bybit |
MANA/USDT | $0.09928 | $408,683 | 18:54:08 11/05/2026 |
| 67 |  BitradeX |
MANA/USDT | $0.09947 | $379,180 | 18:57:09 11/05/2026 |
| 68 |  Pionex |
MANA/USDT | $0.09947 | $377,877 | 18:57:09 11/05/2026 |
| 69 | Binance |
MANA/TRY | $0.09940 | $373,547 | 18:56:54 11/05/2026 |
| 70 |  Bitrue |
MANA/USDT | $0.09948 | $345,016 | 18:57:16 11/05/2026 |
| 71 |  Picol |
MANA/USDT | $0.09946 | $333,245 | 19:00:08 11/05/2026 |
| 72 |  XT.COM |
MANA/USDT | $0.09938 | $316,909 | 18:57:13 11/05/2026 |
| 73 |  CriptoSwaps |
MANA/USDT | $0.09937 | $316,166 | 18:57:10 11/05/2026 |
| 74 |  KuCoin |
MANA/USDT | $0.09968 | $314,248 | 18:57:19 11/05/2026 |
| 75 | Hotcoin |
MANA/USDT | $0.09947 | $305,923 | 18:57:08 11/05/2026 |
| 76 |  Coinbase Exchange |
MANA/USD | $0.09950 | $303,074 | 18:57:00 11/05/2026 |
| 77 | Tapbit |
MANA/USDT | $0.09937 | $283,935 | 18:57:11 11/05/2026 |
| 78 |  UZX |
MANA/USDT | $0.09957 | $282,844 | 18:57:08 11/05/2026 |
| 79 |  SuperEx |
MANA/USDT | $0.09887 | $282,456 | 18:57:11 11/05/2026 |
| 80 |  Bitazza |
MANA/USDT | $0.09936 | $260,875 | 19:00:10 11/05/2026 |
| 81 | LBank |
MANA/USDT | $0.09945 | $258,889 | 18:57:09 11/05/2026 |
| 82 |  Binance TR |
MANA/TRY | $0.09940 | $249,922 | 18:57:12 11/05/2026 |
| 83 | OrangeX |
MANA/USDT | $0.09937 | $234,581 | 18:57:10 11/05/2026 |
| 84 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,508 | 19:00:15 11/05/2026 |
| 85 | Toobit |
MANA/USDT | $0.09947 | $214,478 | 18:57:10 11/05/2026 |
| 86 |  BitGW Exchange |
MANA/USDT | $0.09954 | $204,386 | 18:57:10 11/05/2026 |
| 87 |  Gems Trade |
MANA/USDT | $0.09955 | $200,723 | 18:57:11 11/05/2026 |
| 88 |  OKX |
MANA/USDT | $0.09934 | $200,709 | 18:56:24 11/05/2026 |
| 89 | Phemex |
MANA/USDC | $0.09938 | $199,286 | 18:57:11 11/05/2026 |
| 90 |  Bullish |
MANA/USDC | $0.1001 | $197,578 | 18:57:11 11/05/2026 |
| 91 | BITmarkets |
MANA/USD | $0.09930 | $175,442 | 19:00:11 11/05/2026 |
| 92 | B2Z Exchange |
MANA/USD | $0.09930 | $175,426 | 19:00:09 11/05/2026 |
| 93 |  WEEX |
MANA/USDT | $0.09937 | $166,390 | 18:57:09 11/05/2026 |
| 94 | Ourbit |
MANA/USDT | $0.09957 | $160,948 | 18:54:08 11/05/2026 |
| 95 | BloFin |
MANA/USDT | $0.09947 | $154,171 | 18:57:17 11/05/2026 |
| 96 | WhiteBIT |
MANA/EUR | $0.09976 | $150,973 | 18:57:07 11/05/2026 |
| 97 |  ICRYPEX |
MANA/USDT | $0.1007 | $149,103 | 19:00:11 11/05/2026 |
| 98 | Biconomy.com |
MANA/USDT | $0.09937 | $144,071 | 18:57:09 11/05/2026 |
| 99 |  BingX |
MANA/USDT | $0.09937 | $141,051 | 18:57:08 11/05/2026 |
| 100 | Bitget |
MANA/USDT | $0.09927 | $140,063 | 18:54:08 11/05/2026 |
| 101 |  BitKan |
MANA/USDT | $0.09988 | $137,601 | 19:00:09 11/05/2026 |
| 102 |  BtcTurk | Kripto |
MANA/TRY | $0.09928 | $130,964 | 18:59:53 11/05/2026 |
| 103 |  MGBX |
MANA/USDT | $0.09932 | $129,635 | 18:57:16 11/05/2026 |
| 104 | Zoomex |
MANA/USDT | $0.09982 | $123,366 | 18:42:20 11/05/2026 |
| 105 |  BitTap |
MANA/USDT | $0.09917 | $123,218 | 19:00:16 11/05/2026 |
| 106 |  Tothemoon |
MANA/USD | $0.09951 | $110,743 | 19:00:15 11/05/2026 |
| 107 |  ASTX |
MANA/USDT | $0.09936 | $110,614 | 19:00:08 11/05/2026 |
| 108 |  Paribu |
MANA/TRY | $0.09930 | $110,002 | 18:59:23 11/05/2026 |
| 109 |  BiFinance |
MANA/USDT | $0.09937 | $106,811 | 18:51:11 11/05/2026 |
| 110 |  Kraken |
MANA/USD | $0.09949 | $105,233 | 18:59:53 11/05/2026 |
| 111 |  CoinUp.io |
MANA/USDT | $0.09937 | $104,724 | 18:54:09 11/05/2026 |
| 112 |  AllinX |
MANA/USDT | $0.09947 | $96,903.35 | 19:00:07 11/05/2026 |
| 113 | KuCoin |
MANA/USDT | $0.09959 | $94,846.87 | 18:56:53 11/05/2026 |
| 114 |  KTX |
MANA/USDT | $0.09946 | $90,993.69 | 19:00:10 11/05/2026 |
| 115 |  EXMO.ME |
MANA/USDC | $0.09930 | $87,691.43 | 19:00:08 11/05/2026 |
| 116 |  EXMO |
MANA/USDC | $0.09945 | $87,493.90 | 18:57:10 11/05/2026 |
| 117 | Bitrue |
MANA/USDT | $0.09957 | $87,083.04 | 18:57:10 11/05/2026 |
| 118 |  MEXC |
MANA/USDT | $0.09943 | $84,680.38 | 18:54:08 11/05/2026 |
| 119 |  Bitso |
MANA/MXN | $0.09890 | $83,980.72 | 18:59:53 11/05/2026 |
| 120 |  XXKK |
MANA/USDT | $0.09949 | $83,841.49 | 18:57:11 11/05/2026 |
| 121 | DigiFinex |
MANA/USDT | $0.09947 | $78,939.47 | 18:57:10 11/05/2026 |
| 122 |  BigONE |
MANA/USDT | $0.09876 | $76,099.19 | 18:57:11 11/05/2026 |
| 123 |  CoinTR |
MANA/USDT | $0.09947 | $73,028.96 | 18:54:07 11/05/2026 |
| 124 | Bitunix |
MANA/USDT | $0.09927 | $73,024.15 | 18:51:07 11/05/2026 |
| 125 |  Bithumb |
MANA/KRW | $0.09916 | $72,179.32 | 18:59:54 11/05/2026 |
| 126 | EXMO |
MANA/USDT | $0.09932 | $70,870.91 | 18:57:10 11/05/2026 |
| 127 | EXMO.ME |
MANA/USDT | $0.09927 | $70,813.10 | 19:00:08 11/05/2026 |
| 128 |  BYDFi |
MANA/USDT | $0.09946 | $68,407.76 | 18:54:11 11/05/2026 |
| 129 | CoinTR |
MANA/TRY | $0.09983 | $66,273.47 | 18:54:07 11/05/2026 |
| 130 |  LeveX |
MANA/USDT | $0.09937 | $63,511.63 | 19:00:15 11/05/2026 |
| 131 |  Dex-Trade |
MANA/USDT | $0.09957 | $59,052.15 | 18:57:10 11/05/2026 |
| 132 | WhiteBIT |
MANA/TRY | $0.09968 | $55,588.84 | 18:57:07 11/05/2026 |
| 133 | VOOX Exchange |
MANA/USDT | $0.09947 | $54,697.39 | 18:57:10 11/05/2026 |
| 134 | Bitrue |
MANA/XRP | $0.09944 | $53,219.66 | 18:57:10 11/05/2026 |
| 135 | Cofinex |
MANA/USDT | $0.09947 | $51,247.68 | 19:00:09 11/05/2026 |
| 136 |  Blynex |
MANA/USDT | $0.09957 | $51,032.88 | 19:00:09 11/05/2026 |
| 137 | Bitrue |
MANA/USDC | $0.09958 | $51,005.18 | 18:57:10 11/05/2026 |
| 138 |  Bitcastle |
MANA/USDT | $0.09938 | $48,984.58 | 19:00:11 11/05/2026 |
| 139 |  LATOKEN |
MANA/USDT | $0.09991 | $48,811.27 | 18:57:10 11/05/2026 |
| 140 | Bitbaby |
MANA/USDT | $0.09956 | $48,002.63 | 19:00:10 11/05/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.09939 | $45,941.02 | 19:00:11 11/05/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.09944 | $45,937.05 | 18:57:10 11/05/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.09937 | $45,934.60 | 19:00:10 11/05/2026 |
| 144 |  Gleec BTC |
MANA/USDT | $0.09937 | $45,934.60 | 19:00:10 11/05/2026 |
| 145 |  KCEX |
MANA/USDT | $0.09947 | $45,356.17 | 18:57:10 11/05/2026 |
| 146 | Pionex |
MANA/USDT | $0.09938 | $45,151.58 | 18:57:15 11/05/2026 |
| 147 |  Nonkyc.io Exchange |
MANA/USDT | $0.09952 | $43,593.31 | 18:51:09 11/05/2026 |
| 148 | ASTX |
MANA/USDT | $0.09928 | $40,080.45 | 19:00:16 11/05/2026 |
| 149 | WHXEX |
MANA/USDT | $0.09936 | $36,869.09 | 19:00:09 11/05/2026 |
| 150 | Koinbay |
MANA/USDT | $0.09947 | $36,762.80 | 18:54:08 11/05/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.09937 | $33,618.56 | 18:57:10 11/05/2026 |
| 152 |  Azbit |
MANA/USDT | $0.09937 | $33,347.57 | 18:57:10 11/05/2026 |
| 153 | Gate |
MANA/USDT | $0.09956 | $30,314.58 | 18:56:54 11/05/2026 |
| 154 | Kraken |
MANA/EUR | $0.09964 | $29,827.22 | 18:59:24 11/05/2026 |
| 155 |  Bit2Me |
MANA/EUR | $0.09962 | $29,179.96 | 18:57:08 11/05/2026 |
| 156 | BTSE |
MANA/USDT | $0.09977 | $24,106.49 | 18:48:08 11/05/2026 |
| 157 |  CoinEx |
MANA/USDT | $0.09949 | $24,070.27 | 18:59:53 11/05/2026 |
| 158 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09951 | $23,682.89 | 18:25:59 11/05/2026 |
| 159 | BITmarkets |
MANA/USDT | $0.09938 | $23,229.12 | 19:00:11 11/05/2026 |
| 160 | B2Z Exchange |
MANA/USDT | $0.09936 | $23,227.08 | 19:00:09 11/05/2026 |
| 161 |  ZKE |
MANA/USDT | $0.09936 | $22,121.46 | 19:00:11 11/05/2026 |
| 162 |  Koinpark |
MANA/INR | $0.1016 | $21,723.77 | 18:57:11 11/05/2026 |
| 163 |  Coincall |
MANA/USD | $0.09932 | $21,564.77 | 19:03:16 11/05/2026 |
| 164 |  Foxbit |
MANA/BRL | $0.09985 | $21,413.91 | 19:00:07 11/05/2026 |
| 165 | CriptoSwaps |
MANA/BTC | $0.1193 | $21,344.79 | 18:57:10 11/05/2026 |
| 166 |  BlueBit |
MANA/USDT | $0.09936 | $20,159.74 | 19:00:09 11/05/2026 |
| 167 | BtcTurk | Kripto |
MANA/USDT | $0.09946 | $19,958.05 | 18:59:53 11/05/2026 |
| 168 |  BitDelta |
MANA/USDT | $0.09948 | $19,819.45 | 19:00:18 11/05/2026 |
| 169 |  Bitvavo |
MANA/EUR | $0.09973 | $16,819.50 | 18:57:07 11/05/2026 |
| 170 | Bitso |
MANA/USD | $0.09943 | $16,561.48 | 18:59:53 11/05/2026 |
| 171 |  Hibt |
MANA/USDT | $0.09927 | $16,044.78 | 18:51:12 11/05/2026 |
| 172 |  Deepcoin |
MANA/USDT | $0.09953 | $15,295.79 | 18:57:11 11/05/2026 |
| 173 | Koinpark |
MANA/USDT | $0.09957 | $15,096.82 | 18:57:11 11/05/2026 |
| 174 | HitBTC |
MANA/USDT | $0.09927 | $14,688.59 | 19:00:24 11/05/2026 |
| 175 | Mandala Exchange |
MANA/USDT | $0.09938 | $14,687.06 | 19:00:16 11/05/2026 |
| 176 | Gleec BTC |
MANA/USDT | $0.09937 | $14,686.43 | 19:00:15 11/05/2026 |
| 177 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,596.84 | 19:00:09 11/05/2026 |
| 178 | MGBX |
MANA/USDT | $0.09937 | $13,476.99 | 18:57:10 11/05/2026 |
| 179 |  Bitkub |
MANA/THB | $0.09932 | $12,792.90 | 18:57:10 11/05/2026 |
| 180 |  SunX |
MANA/USDT | $0.09928 | $11,127.87 | 19:00:18 11/05/2026 |
| 181 |  XBO.com |
MANA/USDT | $0.09938 | $10,503.41 | 19:00:13 11/05/2026 |
| 182 | Coinbase Exchange |
MANA/EUR | $0.10000 | $10,274.37 | 18:57:00 11/05/2026 |
| 183 | Bybit |
MANA/USDC | $0.09970 | $8,780.17 | 18:54:08 11/05/2026 |
| 184 | Kraken |
MANA/USDT | $0.09933 | $7,901.08 | 18:59:24 11/05/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.09937 | $7,311.94 | 19:00:15 11/05/2026 |
| 186 |  AscendEX |
MANA/USDT | $0.09997 | $7,233.88 | 18:48:07 11/05/2026 |
| 187 |  Crypto.com Exchange |
MANA/USD | $0.1003 | $6,835.27 | 18:57:07 11/05/2026 |
| 188 |  Flipster |
MANA/USDT | $0.09928 | $6,085.20 | 19:00:15 11/05/2026 |
| 189 |  Bybit EU |
MANA/USDC | $0.09995 | $5,918.12 | 19:00:12 11/05/2026 |
| 190 |  Ulink |
MANA/USDT | $0.3103 | $5,741.28 | 19:00:18 11/05/2026 |
| 191 |  SecondBTC |
MANA/USDT | $0.09956 | $5,065.16 | 19:00:07 11/05/2026 |
| 192 |  Coinmetro |
MANA/USDT | $0.05144 | $4,094.64 | 19:00:10 11/05/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.09937 | $3,787.88 | 19:03:18 11/05/2026 |
| 194 |  Bitcoiva |
MANA/INR | $0.1002 | $3,767.14 | 19:00:11 11/05/2026 |
| 195 | CoinEx |
MANA/BTC | $0.1005 | $3,170.42 | 18:59:53 11/05/2026 |
| 196 |  Gemini |
MANA/USD | $0.09923 | $3,107.01 | 18:59:53 11/05/2026 |
| 197 |  Uniswap v2 |
MANA/WETH | $0.09975 | $2,936.50 | 18:25:23 11/05/2026 |
| 198 |  Bitbank |
MANA/JPY | $0.09971 | $2,516.98 | 18:57:07 11/05/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.09962 | $2,212.26 | 18:57:10 11/05/2026 |
| 200 | BITmarkets |
MANA/USDC | $0.09927 | $1,985.49 | 19:00:11 11/05/2026 |
| 201 | B2Z Exchange |
MANA/USDC | $0.09930 | $1,984.73 | 19:00:09 11/05/2026 |
| 202 |  Indodax |
MANA/IDR | $0.09923 | $1,624.98 | 19:02:53 11/05/2026 |
| 203 | Bitcoiva |
MANA/USDT | $0.09936 | $1,599.60 | 19:00:11 11/05/2026 |
| 204 |  Kanga Exchange |
MANA/USDT | $0.09926 | $1,494.18 | 19:00:08 11/05/2026 |
| 205 | Crypto.com Exchange |
MANA/USD | $0.09952 | $1,324.74 | 18:51:16 11/05/2026 |
| 206 |  Coinone |
MANA/KRW | $0.09964 | $1,324.25 | 18:59:53 11/05/2026 |
| 207 | Kanga Exchange |
MANA/USDC | $0.09937 | $1,235.34 | 19:00:08 11/05/2026 |
| 208 |  Binance.US |
MANA/USDT | $0.1002 | $1,188.31 | 18:59:53 11/05/2026 |
| 209 |  MAX Exchange |
MANA/TWD | $0.1052 | $1,008.14 | 18:57:09 11/05/2026 |
| 210 |  Korbit |
MANA/KRW | $0.1000 | $1,000.22 | 18:57:11 11/05/2026 |
| 211 | Upbit |
MANA/BTC | $0.09903 | $991.79 | 18:56:23 11/05/2026 |
| 212 |  Bancor Network |
MANA/BNT | $0.09961 | $979.92 | 18:57:10 11/05/2026 |
| 213 |  TRIV |
MANA/IDR | $0.09969 | $967.32 | 19:00:13 11/05/2026 |
| 214 | TRIV |
MANA/USDT | $0.09948 | $965.18 | 19:00:13 11/05/2026 |
| 215 |  Coins.ph |
MANA/PHP | $0.2413 | $737.18 | 18:57:09 11/05/2026 |
| 216 |  Ndax |
MANA/CAD | $0.09921 | $721.95 | 19:00:10 11/05/2026 |
| 217 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09974 | $694.92 | 14:33:47 11/05/2026 |
| 218 | KuCoin |
MANA/ETH | $0.09966 | $471.30 | 18:57:53 11/05/2026 |
| 219 |  dYdX v4 |
MANA/USD | $0.1007 | $411.38 | 19:04:24 11/05/2026 |
| 220 | OKX |
MANA/USD | $0.09923 | $372.46 | 18:56:54 11/05/2026 |
| 221 |  Young Platform |
MANA/EUR | $0.09999 | $369.59 | 19:00:13 11/05/2026 |
| 222 |  Tokocrypto |
MANA/USDT | $0.09958 | $243.89 | 18:57:11 11/05/2026 |
| 223 | OKX |
MANA/USDC | $0.09992 | $234.56 | 18:56:24 11/05/2026 |
| 224 |  WazirX |
MANA/INR | $0.09778 | $218.76 | 19:00:08 11/05/2026 |
| 225 | WazirX |
MANA/USDT | $0.09792 | $194.28 | 19:00:08 11/05/2026 |
| 226 |  Coincheck |
MANA/JPY | $0.09355 | $187.10 | 18:57:08 11/05/2026 |
| 227 |  Binance TH |
MANA/USDT | $0.09937 | $135.32 | 18:57:10 11/05/2026 |
| 228 |  Bitstamp by Robinhood |
MANA/EUR | $0.09933 | $102.34 | 18:59:53 11/05/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,340.78 | $85.67 | 16:59:59 11/05/2026 |
| 230 |  Raydium |
MANA/USDC | $0.09810 | $51.01 | 11:19:27 11/05/2026 |
| 231 |  CEX.IO |
MANA/USD | $0.09974 | $49.99 | 18:57:10 11/05/2026 |
| 232 | Bitazza |
MANA/THB | $0.09914 | $47.77 | 19:00:10 11/05/2026 |
| 233 | CEX.IO |
MANA/EUR | $0.1000 | $33.12 | 18:57:10 11/05/2026 |
| 234 | HitBTC |
MANA/USDC | $0.09888 | $32.55 | 18:57:10 11/05/2026 |
| 235 |  CoinJar |
MANA/AUD | $0.1025 | $30.75 | 19:00:41 11/05/2026 |
| 236 | CoinJar |
MANA/USDC | $0.1025 | $30.74 | 19:00:41 11/05/2026 |
| 237 |  ZebPay |
MANA/INR | $0.1014 | $25.27 | 18:57:10 11/05/2026 |
| 238 | CEX.IO |
MANA/USDT | $0.09964 | $23.90 | 18:57:10 11/05/2026 |
| 239 |  Independent Reserve |
MANA/AUD | $0.1066 | $18.95 | 19:00:11 11/05/2026 |
| 240 | HitBTC |
MANA/BTC | $0.1007 | $10.84 | 18:57:10 11/05/2026 |
| 241 | FMFW.io |
MANA/BTC | $0.1007 | $10.83 | 19:00:11 11/05/2026 |
| 242 |  BTC Markets |
MANA/AUD | $0.09842 | $7.22 | 18:54:09 11/05/2026 |
| 243 | Independent Reserve |
MANA/SGD | $0.1078 | $3.92 | 19:00:11 11/05/2026 |
| 244 |  ShibaSwap |
MANA/WETH | $0.09886 | $2.26 | 06:39:47 11/05/2026 |
| 245 |  Unocoin |
MANA/INR | $0.2510 | $2.09 | 18:54:09 11/05/2026 |
| 246 |  Bitbns |
MANA/INR | $0.1260 | $1.26 | 19:00:08 11/05/2026 |
| 247 |  GOPAX |
MANA/KRW | $0.1379 | $0.06793 | 19:00:10 11/05/2026 |
| 248 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 18:59:23 11/05/2026 |
| 249 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 19:00:10 11/05/2026 |
| 250 | Independent Reserve |
MANA/NZD | $0.1074 | $0 | 19:00:11 11/05/2026 |
| 251 | Independent Reserve |
MANA/USD | $0.1073 | $0 | 19:00:11 11/05/2026 |
| 252 |  NovaDAX |
MANA/BRL | $0.09187 | $0 | 18:57:09 11/05/2026 |
| 253 | CoinJar |
MANA/GBP | $0.1720 | $0 | 19:00:41 11/05/2026 |
| 254 | CoinJar |
MANA/USD | $0.09659 | $0 | 19:00:41 11/05/2026 |
| 255 |  digitalexchange.id |
MANA/IDR | $0.09941 | $0 | 19:00:10 11/05/2026 |
| 256 |  CoinDCX |
MANA/USDT | $0.09957 | $0 | 19:00:10 11/05/2026 |
| 257 |  Giottus |
MANA/INR | $0.09555 | $0 | 19:00:10 11/05/2026 |
| 258 | Giottus |
MANA/USDT | $0.09946 | $0 | 19:00:10 11/05/2026 |
| 259 |  WOO X |
MANA/USDT | $0.09917 | $0 | 19:00:15 11/05/2026 |
| 260 | WOO X |
MANA/USDT | $0.09936 | $0 | 19:00:09 11/05/2026 |
| 261 |  ADEN |
MANA/USDT | $0.09929 | $0 | 19:03:45 11/05/2026 |
| 262 |  Gate US |
MANA/USDT | $0.09953 | $0 | 19:00:08 11/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 11/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,386,149 với tỷ giá $0.09927.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.