Decentraland MANA
Xếp hạng #154
01:29:00 07/08/2026
Giá Decentraland (MANA)
$0.06577 -1.97%
0.000001020 BTC
1,713 VND
Thấp: $0.06565
Cao: $0.06714
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06554 | $22,338,583 | 01:00:15 07/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06884 | $16,814,667 | 00:57:15 07/08/2026 |
| 3 |  WHXEX |
MANA/USDT | $0.06560 | $3,762,954 | 01:00:16 07/08/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06560 | $3,762,954 | 01:00:18 07/08/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.06560 | $3,710,130 | 00:57:15 07/08/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06564 | $3,586,011 | 01:00:16 07/08/2026 |
| 7 |  BTSE |
MANA/USDT | $0.06554 | $2,558,429 | 00:57:15 07/08/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.06576 | $2,465,249 | 01:00:15 07/08/2026 |
| 9 |  BITmarkets |
MANA/USDT | $0.06574 | $2,464,394 | 01:00:15 07/08/2026 |
| 10 |  Binance |
MANA/USDT | $0.06566 | $1,968,178 | 00:54:17 07/08/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.06564 | $1,943,816 | 00:54:22 07/08/2026 |
| 12 |  FameEX |
MANA/USDT | $0.06563 | $1,544,199 | 00:57:19 07/08/2026 |
| 13 |  YEX |
MANA/USDT | $0.06560 | $1,473,127 | 01:00:16 07/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.06584 | $1,377,525 | 00:57:08 07/08/2026 |
| 15 |  BitDelta |
MANA/USDT | $0.06574 | $1,155,014 | 00:57:07 07/08/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.06554 | $900,018 | 00:57:15 07/08/2026 |
| 17 |  CoinW |
MANA/USDT | $0.06562 | $726,197 | 00:57:19 07/08/2026 |
| 18 |  BiKing |
MANA/USDT | $0.06561 | $669,908 | 01:00:17 07/08/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.06614 | $662,374 | 00:59:53 07/08/2026 |
| 20 |  BVOX |
MANA/USDT | $0.06574 | $658,427 | 00:57:15 07/08/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.06566 | $559,955 | 00:48:15 07/08/2026 |
| 22 |  Toobit |
MANA/USDT | $0.06565 | $462,849 | 00:57:16 07/08/2026 |
| 23 |  GroveX |
MANA/USDT | $0.06574 | $452,564 | 01:00:07 07/08/2026 |
| 24 |  CRMClick |
MANA/USDT | $0.06574 | $449,970 | 01:00:12 07/08/2026 |
| 25 |  HTX |
MANA/USDT | $0.06574 | $446,476 | 00:59:24 07/08/2026 |
| 26 |  Bybit |
MANA/USDT | $0.06565 | $398,996 | 00:54:16 07/08/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.06568 | $372,554 | 00:57:20 07/08/2026 |
| 28 |  EasiCoin |
MANA/USDT | $0.06554 | $334,326 | 01:00:16 07/08/2026 |
| 29 |  BitradeX |
MANA/USDT | $0.06584 | $306,403 | 00:57:07 07/08/2026 |
| 30 |  MEXC |
MANA/USDT | $0.06563 | $298,177 | 00:57:15 07/08/2026 |
| 31 |  ASTX |
MANA/USDT | $0.06561 | $284,683 | 01:00:16 07/08/2026 |
| 32 |  Phemex |
MANA/USDT | $0.06604 | $273,373 | 00:57:08 07/08/2026 |
| 33 |  Bitbase |
MANA/USDT | $0.06563 | $267,695 | 00:57:18 07/08/2026 |
| 34 |  BlockFin |
MANA/USDT | $0.06584 | $267,140 | 01:00:09 07/08/2026 |
| 35 | Hotcoin |
MANA/USDT | $0.06574 | $266,707 | 00:57:13 07/08/2026 |
| 36 |  Bitazza |
MANA/USDT | $0.06574 | $242,917 | 01:00:08 07/08/2026 |
| 37 |  CriptoSwaps |
MANA/USDT | $0.06574 | $228,764 | 01:00:09 07/08/2026 |
| 38 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,359 | 01:00:16 07/08/2026 |
| 39 |  KuCoin |
MANA/USDT | $0.06564 | $217,927 | 00:54:19 07/08/2026 |
| 40 |  Bitbaby |
MANA/USDT | $0.06563 | $210,588 | 01:00:15 07/08/2026 |
| 41 |  Paribu |
MANA/TRY | $0.06570 | $193,105 | 00:59:26 07/08/2026 |
| 42 | BlockFin |
MANA/USDT | $0.06554 | $186,316 | 01:00:15 07/08/2026 |
| 43 | Tapbit |
MANA/USDT | $0.06574 | $185,204 | 00:57:07 07/08/2026 |
| 44 |  x.me Exchange |
MANA/USDT | $0.06562 | $185,053 | 00:57:18 07/08/2026 |
| 45 | BVOX |
MANA/USDT | $0.06564 | $180,271 | 00:57:11 07/08/2026 |
| 46 | Bitbase |
MANA/USDT | $0.06564 | $172,642 | 00:57:10 07/08/2026 |
| 47 | Phemex |
MANA/USDT | $0.06574 | $167,329 | 00:57:17 07/08/2026 |
| 48 |  BloFin |
MANA/USDT | $0.06564 | $160,614 | 00:57:10 07/08/2026 |
| 49 |  Bitunix |
MANA/USDT | $0.06565 | $147,197 | 00:54:16 07/08/2026 |
| 50 |  Bitrue |
MANA/USDT | $0.06562 | $145,628 | 00:57:17 07/08/2026 |
| 51 | BiKing |
MANA/USDT | $0.06574 | $135,784 | 01:00:07 07/08/2026 |
| 52 | Binance |
MANA/USDT | $0.06584 | $134,917 | 00:56:54 07/08/2026 |
| 53 |  SuperEx |
MANA/USDT | $0.06576 | $133,258 | 01:00:07 07/08/2026 |
| 54 |  Zoomex |
MANA/USDT | $0.06565 | $119,783 | 00:57:15 07/08/2026 |
| 55 |  Upbit |
MANA/KRW | $0.06561 | $119,584 | 00:56:53 07/08/2026 |
| 56 | TruBit Pro Exchange |
MANA/USDT | $0.06584 | $118,732 | 01:00:08 07/08/2026 |
| 57 | YEX |
MANA/USDT | $0.06564 | $118,061 | 01:00:09 07/08/2026 |
| 58 |  YUBIT |
MANA/USDT | $0.06561 | $102,153 | 00:57:15 07/08/2026 |
| 59 |  LBank |
MANA/USDT | $0.06581 | $101,505 | 00:57:11 07/08/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.06574 | $101,236 | 01:00:15 07/08/2026 |
| 61 | Biconomy.com |
MANA/USDT | $0.06564 | $98,600.56 | 00:57:07 07/08/2026 |
| 62 | B2Z Exchange |
MANA/USD | $0.06560 | $95,721.63 | 01:00:08 07/08/2026 |
| 63 | BITmarkets |
MANA/USD | $0.06560 | $95,712.94 | 01:00:07 07/08/2026 |
| 64 |  Cofinex |
MANA/USDT | $0.06574 | $94,204.71 | 01:00:15 07/08/2026 |
| 65 |  ICRYPEX |
MANA/USDT | $0.06714 | $93,708.24 | 01:00:13 07/08/2026 |
| 66 |  BiFinance |
MANA/USDT | $0.06574 | $93,253.70 | 00:57:12 07/08/2026 |
| 67 | Phemex |
MANA/USDC | $0.06549 | $90,219.51 | 00:57:08 07/08/2026 |
| 68 | YUBIT |
MANA/USDT | $0.06564 | $81,685.14 | 00:57:10 07/08/2026 |
| 69 |  CoinUp.io |
MANA/USDT | $0.06564 | $74,141.79 | 00:57:08 07/08/2026 |
| 70 | CoinW |
MANA/USDT | $0.06584 | $72,667.88 | 00:57:07 07/08/2026 |
| 71 | Bitunix |
MANA/USDT | $0.06574 | $70,986.54 | 00:54:07 07/08/2026 |
| 72 |  BTCC |
MANA/USDT | $0.06584 | $67,477.82 | 00:57:08 07/08/2026 |
| 73 |  4E |
MANA/USDT | $0.06564 | $67,342.61 | 01:00:07 07/08/2026 |
| 74 |  CoinTR |
MANA/TRY | $0.06534 | $65,100.83 | 01:00:09 07/08/2026 |
| 75 |  Bitget |
MANA/USDT | $0.06586 | $59,666.51 | 00:55:02 07/08/2026 |
| 76 |  Websea |
MANA/USDT | $0.06574 | $59,102.12 | 00:42:12 07/08/2026 |
| 77 |  BigONE |
MANA/USDT | $0.06635 | $58,982.97 | 00:57:10 07/08/2026 |
| 78 | MEXC |
MANA/USDT | $0.06577 | $56,880.35 | 00:57:09 07/08/2026 |
| 79 | CoinTR |
MANA/USDT | $0.06574 | $56,175.69 | 01:00:09 07/08/2026 |
| 80 |  XXKK |
MANA/USDT | $0.06572 | $55,286.82 | 01:00:07 07/08/2026 |
| 81 | WhiteBIT |
MANA/USDT | $0.06574 | $52,741.97 | 00:48:08 07/08/2026 |
| 82 | Cofinex |
MANA/USDT | $0.06581 | $50,489.27 | 01:00:10 07/08/2026 |
| 83 |  Pionex |
MANA/USDT | $0.06564 | $47,956.36 | 00:57:08 07/08/2026 |
| 84 | Bybit |
MANA/USDT | $0.06586 | $47,549.60 | 00:54:12 07/08/2026 |
| 85 |  MGBX |
MANA/USDT | $0.06558 | $47,463.26 | 00:57:16 07/08/2026 |
| 86 |  BitGW Exchange |
MANA/USDT | $0.06576 | $42,887.35 | 01:00:16 07/08/2026 |
| 87 |  Gems Trade |
MANA/USDT | $0.06576 | $42,447.01 | 01:00:10 07/08/2026 |
| 88 |  OKX |
MANA/USDT | $0.06578 | $42,398.96 | 00:56:24 07/08/2026 |
| 89 |  Picol |
MANA/USDT | $0.06574 | $42,361.15 | 01:00:12 07/08/2026 |
| 90 | Binance |
MANA/TRY | $0.06576 | $41,230.86 | 00:56:42 07/08/2026 |
| 91 |  XT.COM |
MANA/USDT | $0.06574 | $40,540.00 | 00:57:08 07/08/2026 |
| 92 | x.me Exchange |
MANA/USDT | $0.06574 | $39,302.80 | 00:57:12 07/08/2026 |
| 93 | OrangeX |
MANA/USDT | $0.06574 | $39,300.48 | 00:51:08 07/08/2026 |
| 94 |  Binance TR |
MANA/TRY | $0.06576 | $35,512.82 | 00:57:10 07/08/2026 |
| 95 |  KTX |
MANA/USDT | $0.06574 | $34,593.13 | 01:00:10 07/08/2026 |
| 96 | KuCoin |
MANA/USDT | $0.06578 | $33,268.29 | 00:56:53 07/08/2026 |
| 97 |  BingX |
MANA/USDT | $0.06594 | $32,022.77 | 00:57:07 07/08/2026 |
| 98 |  BtcTurk | Kripto |
MANA/TRY | $0.06595 | $31,984.27 | 00:59:53 07/08/2026 |
| 99 |  Tothemoon |
MANA/USD | $0.06575 | $30,258.00 | 01:00:12 07/08/2026 |
| 100 |  BitTap |
MANA/USDT | $0.06554 | $30,080.55 | 01:00:19 07/08/2026 |
| 101 |  Nonkyc.io Exchange |
MANA/USDT | $0.06598 | $28,811.43 | 00:57:07 07/08/2026 |
| 102 |  Ourbit |
MANA/USDT | $0.06584 | $28,218.44 | 00:51:10 07/08/2026 |
| 103 |  TxFlow |
MANA/USDC | $0.06579 | $28,101.45 | 00:51:33 07/08/2026 |
| 104 |  KCEX |
MANA/USDT | $0.06584 | $26,710.77 | 00:57:07 07/08/2026 |
| 105 | Bitrue |
MANA/USDC | $0.06579 | $26,002.35 | 00:57:10 07/08/2026 |
| 106 |  Gate |
MANA/USDT | $0.06580 | $25,227.32 | 00:54:19 07/08/2026 |
| 107 | WhiteBIT |
MANA/EUR | $0.06613 | $25,106.42 | 00:48:08 07/08/2026 |
| 108 |  LeveX |
MANA/USDT | $0.06559 | $24,279.38 | 01:00:15 07/08/2026 |
| 109 | Toobit |
MANA/USDT | $0.06574 | $23,630.59 | 00:57:08 07/08/2026 |
| 110 |  Kraken |
MANA/USD | $0.06577 | $22,764.00 | 00:59:54 07/08/2026 |
| 111 |  WEEX |
MANA/USDT | $0.06574 | $22,273.82 | 00:57:08 07/08/2026 |
| 112 | Bitrue |
MANA/XRP | $0.06595 | $20,947.33 | 00:57:10 07/08/2026 |
| 113 |  BitKan |
MANA/USDT | $0.06584 | $19,472.76 | 01:00:08 07/08/2026 |
| 114 | BloFin |
MANA/USDT | $0.06554 | $19,199.27 | 00:57:16 07/08/2026 |
| 115 |  Bitvavo |
MANA/EUR | $0.06577 | $19,094.79 | 00:57:11 07/08/2026 |
| 116 | BITmarkets |
MANA/USDT | $0.06584 | $18,944.51 | 01:00:07 07/08/2026 |
| 117 | BTSE |
MANA/USDT | $0.06554 | $18,942.21 | 00:57:08 07/08/2026 |
| 118 | B2Z Exchange |
MANA/USDT | $0.06587 | $18,935.65 | 01:00:08 07/08/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.06564 | $18,184.44 | 01:00:10 07/08/2026 |
| 120 | WhiteBIT |
MANA/TRY | $0.06564 | $17,935.45 | 00:48:08 07/08/2026 |
| 121 | Pionex |
MANA/USDT | $0.06564 | $15,454.09 | 00:57:16 07/08/2026 |
| 122 |  Coinbase Exchange |
MANA/USD | $0.06600 | $15,391.92 | 00:56:29 07/08/2026 |
| 123 |  Blynex |
MANA/USDT | $0.06578 | $14,778.04 | 00:51:09 07/08/2026 |
| 124 | Zoomex |
MANA/USDT | $0.06575 | $14,243.35 | 00:57:10 07/08/2026 |
| 125 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,588.65 | 01:00:08 07/08/2026 |
| 126 |  CoinEx |
MANA/USDT | $0.06574 | $13,536.38 | 00:59:23 07/08/2026 |
| 127 | DigiFinex |
MANA/USDT | $0.06574 | $13,424.71 | 01:00:07 07/08/2026 |
| 128 |  Bullish |
MANA/USDC | $0.06659 | $13,012.18 | 01:00:08 07/08/2026 |
| 129 | CriptoSwaps |
MANA/BTC | $0.09490 | $11,823.02 | 01:00:09 07/08/2026 |
| 130 | Bitrue |
MANA/USDT | $0.06574 | $10,659.80 | 00:57:10 07/08/2026 |
| 131 | Bybit |
MANA/USDC | $0.06604 | $10,652.89 | 00:54:12 07/08/2026 |
| 132 |  Bithumb |
MANA/KRW | $0.06561 | $9,869.42 | 00:59:53 07/08/2026 |
| 133 |  Bitso |
MANA/MXN | $0.06564 | $9,399.97 | 00:59:53 07/08/2026 |
| 134 |  HitBTC |
MANA/USDT | $0.06581 | $9,092.98 | 00:57:07 07/08/2026 |
| 135 |  FMFW.io |
MANA/USD | $0.06581 | $9,092.98 | 00:57:07 07/08/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.06574 | $9,091.90 | 01:00:07 07/08/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.06574 | $9,091.90 | 01:00:07 07/08/2026 |
| 138 | EasiCoin |
MANA/USDT | $0.06564 | $8,675.47 | 01:00:07 07/08/2026 |
| 139 |  BYDFi |
MANA/USDT | $0.06574 | $8,122.34 | 01:00:08 07/08/2026 |
| 140 | Kraken |
MANA/EUR | $0.06575 | $7,499.75 | 00:59:54 07/08/2026 |
| 141 |  Foxbit |
MANA/BRL | $0.06590 | $7,442.61 | 01:00:07 07/08/2026 |
| 142 |  Bit2Me |
MANA/EUR | $0.06574 | $7,418.05 | 00:57:09 07/08/2026 |
| 143 |  Deepcoin |
MANA/USDT | $0.06569 | $6,710.25 | 00:57:08 07/08/2026 |
| 144 | Bitbaby |
MANA/USDT | $0.06574 | $6,518.83 | 01:00:07 07/08/2026 |
| 145 |  Ulink |
MANA/USDT | $0.3101 | $6,315.63 | 01:00:18 07/08/2026 |
| 146 | ASTX |
MANA/USDT | $0.06574 | $5,892.70 | 01:00:10 07/08/2026 |
| 147 | Mandala Exchange |
MANA/USDT | $0.06574 | $5,876.63 | 01:00:15 07/08/2026 |
| 148 | HitBTC |
MANA/USDT | $0.06564 | $5,857.86 | 00:57:15 07/08/2026 |
| 149 | Gleec BTC |
MANA/USDT | $0.06564 | $5,857.47 | 01:00:15 07/08/2026 |
| 150 | Koinbay |
MANA/USDT | $0.06574 | $5,449.55 | 00:57:09 07/08/2026 |
| 151 |  SecondBTC |
MANA/USDT | $0.06584 | $5,214.37 | 00:57:08 07/08/2026 |
| 152 | WHXEX |
MANA/USDT | $0.06574 | $5,179.84 | 01:00:08 07/08/2026 |
| 153 |  XBO.com |
MANA/USDT | $0.06605 | $4,653.21 | 00:57:12 07/08/2026 |
| 154 |  Dzengi.com |
MANA/USD | $0.06552 | $4,230.76 | 01:00:08 07/08/2026 |
| 155 |  Coincall |
MANA/USD | $0.06569 | $4,098.96 | 01:03:16 07/08/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.06554 | $4,091.44 | 00:57:10 07/08/2026 |
| 157 |  Aster |
MANA/USDT | $0.06587 | $3,759.15 | 00:54:15 07/08/2026 |
| 158 |  Hibt |
MANA/USDT | $0.06583 | $3,373.34 | 00:45:12 07/08/2026 |
| 159 |  ZKE |
MANA/USDT | $0.06574 | $3,107.78 | 01:00:09 07/08/2026 |
| 160 | BtcTurk | Kripto |
MANA/USDT | $0.06624 | $3,045.76 | 00:59:23 07/08/2026 |
| 161 |  Bitkub |
MANA/THB | $0.06585 | $2,919.30 | 00:57:11 07/08/2026 |
| 162 |  Azbit |
MANA/USDT | $0.06574 | $2,755.33 | 00:57:07 07/08/2026 |
| 163 |  Koinpark |
MANA/INR | $0.06963 | $2,719.65 | 00:54:09 07/08/2026 |
| 164 |  Bitcoiva |
MANA/INR | $0.06881 | $2,707.17 | 01:00:09 07/08/2026 |
| 165 |  Crypto.com Exchange |
MANA/USD | $0.06609 | $2,476.91 | 00:51:10 07/08/2026 |
| 166 | CoinEx |
MANA/BTC | $0.06626 | $2,182.35 | 00:59:23 07/08/2026 |
| 167 | Koinpark |
MANA/USDT | $0.06574 | $2,128.86 | 00:54:09 07/08/2026 |
| 168 | MGBX |
MANA/USDT | $0.06574 | $2,020.34 | 00:57:12 07/08/2026 |
| 169 | B2Z Exchange |
MANA/USDC | $0.06569 | $1,775.50 | 01:00:08 07/08/2026 |
| 170 | BITmarkets |
MANA/USDC | $0.06569 | $1,775.34 | 01:00:07 07/08/2026 |
| 171 |  Kanga Exchange |
MANA/USDC | $0.06587 | $1,646.59 | 00:57:07 07/08/2026 |
| 172 | Gate |
MANA/USDT | $0.06600 | $1,440.90 | 00:56:24 07/08/2026 |
| 173 | OKX |
MANA/USDC | $0.06574 | $1,318.02 | 00:56:24 07/08/2026 |
| 174 | Kraken |
MANA/USDT | $0.06591 | $1,299.64 | 00:59:54 07/08/2026 |
| 175 |  SunX |
MANA/USDT | $0.06562 | $1,277.14 | 01:00:19 07/08/2026 |
| 176 |  Bitlo |
MANA/TRY | $0.06597 | $1,231.08 | 01:00:09 07/08/2026 |
| 177 | Bitcoiva |
MANA/USDT | $0.06584 | $1,072.83 | 01:00:09 07/08/2026 |
| 178 | Bitso |
MANA/USD | $0.06604 | $1,008.32 | 00:59:53 07/08/2026 |
| 179 |  Uniswap v2 |
MANA/WETH | $0.06557 | $931.40 | 00:54:11 07/08/2026 |
| 180 |  HyperPay Futures |
MANA/USDT | $0.06561 | $789.18 | 01:03:17 07/08/2026 |
| 181 | OKX |
MANA/EUR | $0.06586 | $748.52 | 00:56:24 07/08/2026 |
| 182 | Coinbase Exchange |
MANA/EUR | $0.06568 | $747.61 | 00:56:29 07/08/2026 |
| 183 |  Coins.ph |
MANA/PHP | $0.2418 | $738.71 | 01:00:11 07/08/2026 |
| 184 | Kanga Exchange |
MANA/USDT | $0.06574 | $347.90 | 00:57:07 07/08/2026 |
| 185 | BITmarkets |
MANA/IDR | $0.06552 | $310.13 | 01:00:07 07/08/2026 |
| 186 |  Bancor Network |
MANA/BNT | $0.06670 | $162.11 | 00:57:08 07/08/2026 |
| 187 |  TRIV |
MANA/IDR | $0.06600 | $145.29 | 01:00:10 07/08/2026 |
| 188 | TRIV |
MANA/USDT | $0.06574 | $144.71 | 01:00:10 07/08/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,896.26 | $144.27 | 00:20:59 07/08/2026 |
| 190 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06591 | $129.43 | 00:36:35 07/08/2026 |
| 191 |  Coincheck |
MANA/JPY | $0.06711 | $129.05 | 00:57:07 07/08/2026 |
| 192 |  Binance.US |
MANA/USDT | $0.06614 | $114.73 | 00:59:53 07/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06606 | $93.99 | 00:20:59 07/08/2026 |
| 194 |  Indodax |
MANA/IDR | $0.06737 | $64.17 | 00:59:55 07/08/2026 |
| 195 |  BTC Markets |
MANA/AUD | $0.08693 | $60.91 | 01:00:17 07/08/2026 |
| 196 |  WazirX |
MANA/INR | $0.06821 | $39.72 | 01:00:09 07/08/2026 |
| 197 |  CEX.IO |
MANA/USDT | $0.06592 | $35.09 | 00:48:08 07/08/2026 |
| 198 |  GOPAX |
MANA/KRW | $0.1251 | $29.21 | 01:00:12 07/08/2026 |
| 199 | CEX.IO |
MANA/EUR | $0.06609 | $24.76 | 00:48:08 07/08/2026 |
| 200 |  PrimeXBT |
MANA/USDT | $0.06564 | $24.61 | 01:00:16 07/08/2026 |
| 201 | CEX.IO |
MANA/USD | $0.06594 | $20.42 | 00:48:08 07/08/2026 |
| 202 |  Bitbank |
MANA/JPY | $0.06809 | $14.23 | 00:57:07 07/08/2026 |
| 203 |  Independent Reserve |
MANA/AUD | $0.07032 | $14.00 | 01:00:08 07/08/2026 |
| 204 |  Ndax |
MANA/CAD | $0.06649 | $13.10 | 01:00:08 07/08/2026 |
| 205 |  Tokocrypto |
MANA/USDT | $0.06584 | $12.35 | 00:57:08 07/08/2026 |
| 206 |  Young Platform |
MANA/EUR | $0.06577 | $12.10 | 00:57:07 07/08/2026 |
| 207 | HitBTC |
MANA/BTC | $0.06631 | $8.90 | 00:57:07 07/08/2026 |
| 208 | FMFW.io |
MANA/BTC | $0.06631 | $8.90 | 00:57:07 07/08/2026 |
| 209 |  Unocoin |
MANA/INR | $0.03148 | $8.35 | 00:57:08 07/08/2026 |
| 210 |  ShibaSwap |
MANA/WETH | $0.06693 | $6.03 | 14:57:35 06/08/2026 |
| 211 |  ZebPay |
MANA/INR | $0.06942 | $3.64 | 01:00:08 07/08/2026 |
| 212 |  Raydium |
MANA/USDC | $0.06743 | $0.8896 | 00:30:35 07/08/2026 |
| 213 | Crypto.com Exchange |
MANA/USD | $0.06601 | $0.6703 | 00:48:18 07/08/2026 |
| 214 | HitBTC |
MANA/USDC | $0.06911 | $0 | 00:57:07 07/08/2026 |
| 215 |  Bitstamp by Robinhood |
MANA/EUR | $0.06452 | $0 | 00:59:53 07/08/2026 |
| 216 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 00:59:23 07/08/2026 |
| 217 |  Gemini |
MANA/USD | $0.06930 | $0 | 00:59:54 07/08/2026 |
| 218 | Independent Reserve |
MANA/NZD | $0.07061 | $0 | 01:00:08 07/08/2026 |
| 219 | Independent Reserve |
MANA/SGD | $0.07066 | $0 | 01:00:08 07/08/2026 |
| 220 | Independent Reserve |
MANA/USD | $0.07071 | $0 | 01:00:08 07/08/2026 |
| 221 |  Coinone |
MANA/KRW | $0.06614 | $0 | 00:59:53 07/08/2026 |
| 222 |  Korbit |
MANA/KRW | $0.06709 | $0 | 00:57:08 07/08/2026 |
| 223 | Upbit |
MANA/BTC | $0.06759 | $0 | 00:56:53 07/08/2026 |
| 224 |  Bitbns |
MANA/INR | $0.07346 | $0 | 01:00:11 07/08/2026 |
| 225 |  BitMart |
MANA/USDT | $0.06690 | $0 | 01:00:15 07/08/2026 |
| 226 | WazirX |
MANA/USDT | $0.06623 | $0 | 01:00:09 07/08/2026 |
| 227 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 01:00:08 07/08/2026 |
| 228 |  CoinJar |
MANA/AUD | $0.07546 | $0 | 01:00:29 07/08/2026 |
| 229 | CoinJar |
MANA/GBP | $0.06705 | $0 | 01:00:29 07/08/2026 |
| 230 | CoinJar |
MANA/USD | $0.07696 | $0 | 01:00:29 07/08/2026 |
| 231 | CoinJar |
MANA/USDC | $0.06652 | $0 | 01:00:29 07/08/2026 |
| 232 |  MAX Exchange |
MANA/TWD | $0.07280 | $0 | 00:57:09 07/08/2026 |
| 233 |  CoinDCX |
MANA/USDT | $0.06574 | $0 | 00:57:07 07/08/2026 |
| 234 |  Giottus |
MANA/INR | $0.07661 | $0 | 01:00:08 07/08/2026 |
| 235 | Giottus |
MANA/USDT | $0.06574 | $0 | 01:00:08 07/08/2026 |
| 236 | Bitazza |
MANA/THB | $0.06696 | $0 | 01:00:08 07/08/2026 |
| 237 |  WOO X |
MANA/USDT | $0.06585 | $0 | 00:48:15 07/08/2026 |
| 238 | WOO X |
MANA/USDT | $0.06585 | $0 | 00:48:11 07/08/2026 |
| 239 |  dYdX v4 |
MANA/USD | $0.07336 | $0 | 01:04:19 07/08/2026 |
| 240 |  Binance TH |
MANA/USDT | $0.06574 | $0 | 00:57:07 07/08/2026 |
| 241 |  ADEN |
MANA/USDT | $0.06563 | $0 | 01:03:55 07/08/2026 |
| 242 |  Bybit EU |
MANA/USDC | $0.06664 | $0 | 00:57:10 07/08/2026 |
| 243 |  Gate US |
MANA/USDT | $0.06574 | $0 | 01:00:09 07/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 07/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,338,583 với tỷ giá $0.06554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.