Decentraland MANA
Xếp hạng #155
05:54:00 29/06/2026
Giá Decentraland (MANA)
$0.06354 -0.51%
0.000001077 BTC
1,703 VND
Thấp: $0.06344
Cao: $0.06444
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06352 | $34,479,600 | 05:00:15 29/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4854 | $15,601,554 | 04:57:15 29/06/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06361 | $6,283,299 | 05:00:16 29/06/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06353 | $5,109,854 | 05:00:17 29/06/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06353 | $5,109,654 | 05:00:16 29/06/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06372 | $4,174,217 | 05:00:17 29/06/2026 |
| 7 |  FameEX |
MANA/USDT | $0.06380 | $3,686,151 | 04:57:20 29/06/2026 |
| 8 |  BTSE |
MANA/USDT | $0.06320 | $2,396,157 | 04:57:15 29/06/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.06352 | $2,303,038 | 05:00:15 29/06/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06352 | $2,302,868 | 05:00:15 29/06/2026 |
| 11 |  Binance |
MANA/USDT | $0.06330 | $2,299,299 | 04:54:17 29/06/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06341 | $2,188,472 | 04:57:15 29/06/2026 |
| 13 |  Coinlocally |
MANA/USDT | $0.06341 | $1,915,378 | 04:57:17 29/06/2026 |
| 14 |  YEX |
MANA/USDT | $0.06351 | $1,903,580 | 05:00:16 29/06/2026 |
| 15 |  LBank |
MANA/USDT | $0.06350 | $1,602,105 | 04:57:16 29/06/2026 |
| 16 |  CoinW |
MANA/USDT | $0.06350 | $1,406,288 | 04:57:18 29/06/2026 |
| 17 |  Ju.com |
MANA/USDT | $0.06352 | $1,397,345 | 05:00:15 29/06/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.06360 | $1,358,437 | 04:57:12 29/06/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.06340 | $1,216,871 | 04:57:15 29/06/2026 |
| 20 |  BitDelta |
MANA/USDT | $0.06382 | $1,164,875 | 05:00:08 29/06/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.06330 | $1,099,881 | 04:57:23 29/06/2026 |
| 22 |  CRMClick |
MANA/USDT | $0.06362 | $950,491 | 05:00:09 29/06/2026 |
| 23 |  HTX |
MANA/USDT | $0.06361 | $950,397 | 04:59:54 29/06/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.06350 | $946,283 | 04:59:23 29/06/2026 |
| 25 |  BiKing |
MANA/USDT | $0.06341 | $883,558 | 04:54:16 29/06/2026 |
| 26 |  BVOX |
MANA/USDT | $0.06351 | $757,599 | 04:57:15 29/06/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.06370 | $748,309 | 04:57:10 29/06/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.06361 | $665,246 | 04:57:15 29/06/2026 |
| 29 |  Bybit |
MANA/USDT | $0.06338 | $588,206 | 04:54:16 29/06/2026 |
| 30 |  BitMart |
MANA/USDT | $0.06361 | $487,770 | 04:57:08 29/06/2026 |
| 31 |  BloFin |
MANA/USDT | $0.06352 | $449,236 | 05:00:07 29/06/2026 |
| 32 | TruBit Pro Exchange |
MANA/USDT | $0.06361 | $419,126 | 05:00:11 29/06/2026 |
| 33 |  Paribu |
MANA/TRY | $0.06386 | $394,145 | 05:02:53 29/06/2026 |
| 34 |  Toobit |
MANA/USDT | $0.06341 | $373,788 | 04:57:16 29/06/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.06350 | $352,785 | 04:57:26 29/06/2026 |
| 36 |  GroveX |
MANA/USDT | $0.06380 | $272,727 | 04:57:11 29/06/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.06352 | $268,049 | 05:00:09 29/06/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.06390 | $241,040 | 04:47:53 29/06/2026 |
| 39 |  Bitbase |
MANA/USDT | $0.06341 | $240,659 | 04:54:17 29/06/2026 |
| 40 |  MEXC |
MANA/USDT | $0.06340 | $232,295 | 04:57:16 29/06/2026 |
| 41 |  Bitazza |
MANA/USDT | $0.06372 | $229,268 | 05:00:08 29/06/2026 |
| 42 |  CriptoSwaps |
MANA/USDT | $0.06402 | $229,013 | 05:00:08 29/06/2026 |
| 43 |  Aivora Exchange |
MANA/USDT | $0.08517 | $219,242 | 05:00:16 29/06/2026 |
| 44 | YEX |
MANA/USDT | $0.06362 | $210,699 | 05:00:12 29/06/2026 |
| 45 |  Phemex |
MANA/USDT | $0.06360 | $203,758 | 04:57:17 29/06/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.06341 | $201,510 | 04:57:15 29/06/2026 |
| 47 |  EagleX |
MANA/USDT | $0.06362 | $199,974 | 05:00:15 29/06/2026 |
| 48 |  BitradeX |
MANA/USDT | $0.06361 | $194,119 | 04:57:07 29/06/2026 |
| 49 |  EasiCoin |
MANA/USDT | $0.06361 | $181,940 | 05:00:16 29/06/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.06345 | $176,980 | 04:57:15 29/06/2026 |
| 51 | Binance |
MANA/USDT | $0.06372 | $170,632 | 04:56:52 29/06/2026 |
| 52 | BiKing |
MANA/USDT | $0.06341 | $170,560 | 04:54:08 29/06/2026 |
| 53 | BVOX |
MANA/USDT | $0.06361 | $169,367 | 04:57:07 29/06/2026 |
| 54 | Phemex |
MANA/USDT | $0.06390 | $164,485 | 04:57:08 29/06/2026 |
| 55 | Tapbit |
MANA/USDT | $0.06351 | $161,924 | 04:57:07 29/06/2026 |
| 56 |  Bitbaby |
MANA/USDT | $0.06371 | $159,126 | 05:00:16 29/06/2026 |
| 57 |  VOOX Exchange |
MANA/USDT | $0.06371 | $158,450 | 05:00:17 29/06/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.06330 | $150,738 | 04:54:16 29/06/2026 |
| 59 |  Bitrue |
MANA/USDT | $0.06345 | $144,406 | 04:57:16 29/06/2026 |
| 60 | EagleX |
MANA/USDT | $0.06362 | $137,075 | 05:00:08 29/06/2026 |
| 61 | YUBIT |
MANA/USDT | $0.06351 | $132,939 | 04:57:07 29/06/2026 |
| 62 | BlockFin |
MANA/USDT | $0.06351 | $131,575 | 04:57:15 29/06/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.06351 | $120,198 | 05:00:16 29/06/2026 |
| 64 |  ICRYPEX |
MANA/USDT | $0.06222 | $92,665.75 | 05:00:09 29/06/2026 |
| 65 | Biconomy.com |
MANA/USDT | $0.06350 | $90,261.05 | 04:57:12 29/06/2026 |
| 66 |  Cofinex |
MANA/USDT | $0.06351 | $87,499.68 | 05:00:15 29/06/2026 |
| 67 | CoinW |
MANA/USDT | $0.06351 | $85,734.16 | 04:57:10 29/06/2026 |
| 68 |  BTCC |
MANA/USDT | $0.06370 | $85,299.23 | 04:57:11 29/06/2026 |
| 69 |  4E |
MANA/USDT | $0.06372 | $84,464.70 | 05:00:07 29/06/2026 |
| 70 | OrangeX |
MANA/USDT | $0.06341 | $81,028.78 | 04:57:07 29/06/2026 |
| 71 | WhiteBIT |
MANA/USDT | $0.06351 | $80,254.71 | 04:51:09 29/06/2026 |
| 72 |  Websea |
MANA/USDT | $0.06350 | $71,164.38 | 04:54:21 29/06/2026 |
| 73 | Bitunix |
MANA/USDT | $0.06351 | $70,888.52 | 04:54:11 29/06/2026 |
| 74 |  WEEX |
MANA/USDT | $0.06351 | $69,275.37 | 04:57:11 29/06/2026 |
| 75 |  SuperEx |
MANA/USDT | $0.06360 | $67,673.53 | 05:00:09 29/06/2026 |
| 76 |  BiFinance |
MANA/USDT | $0.06370 | $65,906.63 | 04:57:08 29/06/2026 |
| 77 |  CoinTR |
MANA/USDT | $0.06362 | $65,179.17 | 05:00:07 29/06/2026 |
| 78 | CoinTR |
MANA/TRY | $0.06328 | $63,810.00 | 05:00:07 29/06/2026 |
| 79 |  Pionex |
MANA/USDT | $0.06360 | $61,440.52 | 04:57:12 29/06/2026 |
| 80 |  Upbit |
MANA/KRW | $0.06266 | $60,636.20 | 04:56:53 29/06/2026 |
| 81 | Bybit |
MANA/USDT | $0.06349 | $59,829.53 | 04:54:12 29/06/2026 |
| 82 |  BigONE |
MANA/USDT | $0.06422 | $59,543.19 | 04:51:08 29/06/2026 |
| 83 | MEXC |
MANA/USDT | $0.06355 | $54,780.48 | 04:54:08 29/06/2026 |
| 84 |  EXMO |
MANA/USDC | $0.06368 | $54,438.98 | 05:00:07 29/06/2026 |
| 85 |  EXMO.ME |
MANA/USDC | $0.06368 | $54,438.98 | 05:00:07 29/06/2026 |
| 86 |  Picol |
MANA/USDT | $0.06372 | $54,247.53 | 05:00:12 29/06/2026 |
| 87 | Phemex |
MANA/USDC | $0.06377 | $53,833.05 | 04:57:08 29/06/2026 |
| 88 |  XXKK |
MANA/USDT | $0.06351 | $53,362.88 | 04:57:11 29/06/2026 |
| 89 |  XT.COM |
MANA/USDT | $0.06351 | $51,172.60 | 04:57:12 29/06/2026 |
| 90 |  MGBX |
MANA/USDT | $0.06346 | $50,408.84 | 04:57:16 29/06/2026 |
| 91 | Cofinex |
MANA/USDT | $0.06355 | $50,184.20 | 05:00:07 29/06/2026 |
| 92 | EXMO |
MANA/USDT | $0.06362 | $45,323.84 | 05:00:07 29/06/2026 |
| 93 | EXMO.ME |
MANA/USDT | $0.06362 | $45,323.84 | 05:00:07 29/06/2026 |
| 94 |  BitGW Exchange |
MANA/USDT | $0.06342 | $43,206.46 | 05:00:07 29/06/2026 |
| 95 |  Gate |
MANA/USDT | $0.06333 | $43,181.03 | 04:57:19 29/06/2026 |
| 96 |  Gems Trade |
MANA/USDT | $0.06342 | $42,672.89 | 05:00:09 29/06/2026 |
| 97 |  OKX |
MANA/USDT | $0.06342 | $42,671.27 | 04:56:53 29/06/2026 |
| 98 | Binance |
MANA/TRY | $0.06371 | $41,521.99 | 04:56:52 29/06/2026 |
| 99 | Toobit |
MANA/USDT | $0.06351 | $41,488.20 | 04:57:13 29/06/2026 |
| 100 |  Bitcastle |
MANA/USDT | $0.06382 | $40,937.97 | 05:00:09 29/06/2026 |
| 101 | BloFin |
MANA/USDT | $0.06351 | $40,686.15 | 04:57:18 29/06/2026 |
| 102 |  Tothemoon |
MANA/USD | $0.06357 | $40,487.05 | 05:00:12 29/06/2026 |
| 103 |  CoinUp.io |
MANA/USDT | $0.06351 | $39,501.38 | 04:57:08 29/06/2026 |
| 104 | LBank |
MANA/USDT | $0.06375 | $36,418.58 | 04:57:12 29/06/2026 |
| 105 |  Kraken |
MANA/USD | $0.06353 | $36,071.78 | 04:59:37 29/06/2026 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.06356 | $33,293.83 | 04:59:23 29/06/2026 |
| 107 |  KTX |
MANA/USDT | $0.06372 | $32,850.25 | 05:00:12 29/06/2026 |
| 108 |  BingX |
MANA/USDT | $0.06361 | $31,754.61 | 04:57:10 29/06/2026 |
| 109 |  Ourbit |
MANA/USDT | $0.06351 | $31,647.23 | 04:57:07 29/06/2026 |
| 110 |  XBO.com |
MANA/USDT | $0.06363 | $29,803.91 | 05:00:08 29/06/2026 |
| 111 |  LATOKEN |
MANA/USDT | $0.06394 | $29,501.06 | 04:57:07 29/06/2026 |
| 112 |  AscendEX |
MANA/USDT | $0.06390 | $29,242.71 | 04:57:07 29/06/2026 |
| 113 |  KCEX |
MANA/USDT | $0.06370 | $28,981.48 | 04:57:12 29/06/2026 |
| 114 |  BitTap |
MANA/USDT | $0.06371 | $28,333.33 | 05:00:19 29/06/2026 |
| 115 |  Nonkyc.io Exchange |
MANA/USDT | $0.06370 | $28,081.27 | 05:00:11 29/06/2026 |
| 116 |  Bitget |
MANA/USDT | $0.06355 | $27,601.20 | 04:54:09 29/06/2026 |
| 117 |  Blynex |
MANA/USDT | $0.06368 | $27,339.61 | 05:00:11 29/06/2026 |
| 118 |  KuCoin |
MANA/USDT | $0.06370 | $27,080.86 | 04:57:19 29/06/2026 |
| 119 |  BitKan |
MANA/USDT | $0.06362 | $26,823.74 | 05:00:11 29/06/2026 |
| 120 | Bitrue |
MANA/USDC | $0.06357 | $26,084.63 | 04:57:10 29/06/2026 |
| 121 |  Bullish |
MANA/USDC | $0.06437 | $25,996.70 | 04:57:07 29/06/2026 |
| 122 |  LeveX |
MANA/USDT | $0.06362 | $24,313.04 | 05:00:15 29/06/2026 |
| 123 | KuCoin |
MANA/USDT | $0.06353 | $22,345.75 | 04:59:23 29/06/2026 |
| 124 | Bitrue |
MANA/XRP | $0.06360 | $21,158.63 | 04:57:10 29/06/2026 |
| 125 |  Binance TR |
MANA/TRY | $0.06371 | $20,375.09 | 04:57:10 29/06/2026 |
| 126 | Zoomex |
MANA/USDT | $0.06365 | $17,816.46 | 04:48:11 29/06/2026 |
| 127 |  ASTX |
MANA/USDT | $0.06362 | $17,074.87 | 05:00:08 29/06/2026 |
| 128 | BITmarkets |
MANA/USD | $0.06380 | $16,648.04 | 05:00:08 29/06/2026 |
| 129 | B2Z Exchange |
MANA/USD | $0.06380 | $16,644.71 | 05:00:09 29/06/2026 |
| 130 | B2Z Exchange |
MANA/USDT | $0.06379 | $15,572.31 | 05:00:09 29/06/2026 |
| 131 | BITmarkets |
MANA/USDT | $0.06382 | $15,568.27 | 05:00:08 29/06/2026 |
| 132 | BTSE |
MANA/USDT | $0.06370 | $15,514.10 | 04:57:11 29/06/2026 |
| 133 |  CoinEx |
MANA/USDT | $0.06358 | $15,084.40 | 04:59:53 29/06/2026 |
| 134 | DigiFinex |
MANA/USDT | $0.06366 | $14,268.68 | 05:00:07 29/06/2026 |
| 135 | EasiCoin |
MANA/USDT | $0.06362 | $14,234.51 | 05:00:07 29/06/2026 |
| 136 | Bitrue |
MANA/USDT | $0.06370 | $14,224.26 | 04:57:10 29/06/2026 |
| 137 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,584.87 | 05:00:13 29/06/2026 |
| 138 | WhiteBIT |
MANA/EUR | $0.06352 | $13,260.33 | 04:51:09 29/06/2026 |
| 139 | BtcTurk | Kripto |
MANA/USDT | $0.06381 | $12,349.79 | 04:59:53 29/06/2026 |
| 140 | Pionex |
MANA/USDT | $0.06350 | $11,347.97 | 04:57:16 29/06/2026 |
| 141 |  Coinbase Exchange |
MANA/USD | $0.06350 | $11,343.08 | 04:56:59 29/06/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.06352 | $11,317.01 | 04:54:10 29/06/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.06354 | $11,168.90 | 05:00:12 29/06/2026 |
| 144 |  Mandala Exchange |
MANA/USDT | $0.06353 | $11,166.27 | 05:00:12 29/06/2026 |
| 145 |  FMFW.io |
MANA/USD | $0.06353 | $11,166.27 | 05:00:16 29/06/2026 |
| 146 |  BYDFi |
MANA/USDT | $0.06372 | $10,548.32 | 05:00:08 29/06/2026 |
| 147 |  Bithumb |
MANA/KRW | $0.06201 | $9,323.99 | 04:59:54 29/06/2026 |
| 148 | ASTX |
MANA/USDT | $0.06363 | $9,258.05 | 05:00:16 29/06/2026 |
| 149 | Kraken |
MANA/EUR | $0.06393 | $8,883.68 | 04:59:37 29/06/2026 |
| 150 | CriptoSwaps |
MANA/BTC | $0.08731 | $8,825.45 | 05:00:08 29/06/2026 |
| 151 |  Bit2Me |
MANA/EUR | $0.06392 | $8,777.49 | 05:00:08 29/06/2026 |
| 152 | Bitbaby |
MANA/USDT | $0.06362 | $7,721.23 | 05:00:08 29/06/2026 |
| 153 | WHXEX |
MANA/USDT | $0.06362 | $7,715.20 | 05:00:08 29/06/2026 |
| 154 | Koinbay |
MANA/USDT | $0.06351 | $7,666.84 | 04:57:07 29/06/2026 |
| 155 |  Deepcoin |
MANA/USDT | $0.06356 | $6,749.49 | 04:57:10 29/06/2026 |
| 156 | WhiteBIT |
MANA/TRY | $0.06378 | $5,879.25 | 04:51:09 29/06/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.06370 | $5,253.87 | 04:48:08 29/06/2026 |
| 158 | Bybit |
MANA/USDC | $0.06396 | $4,956.64 | 04:54:12 29/06/2026 |
| 159 |  Coincall |
MANA/USD | $0.06405 | $4,943.25 | 05:03:15 29/06/2026 |
| 160 | Gleec BTC |
MANA/USDT | $0.06362 | $4,664.74 | 05:00:15 29/06/2026 |
| 161 | Mandala Exchange |
MANA/USDT | $0.06361 | $4,664.04 | 05:00:16 29/06/2026 |
| 162 | HitBTC |
MANA/USDT | $0.06359 | $4,662.82 | 05:00:24 29/06/2026 |
| 163 |  ZKE |
MANA/USDT | $0.06362 | $4,628.73 | 05:00:11 29/06/2026 |
| 164 |  Bitso |
MANA/MXN | $0.06386 | $4,617.03 | 04:59:58 29/06/2026 |
| 165 |  SecondBTC |
MANA/USDT | $0.06370 | $3,997.71 | 04:57:11 29/06/2026 |
| 166 |  Bitvavo |
MANA/EUR | $0.06398 | $3,812.64 | 04:57:09 29/06/2026 |
| 167 |  Koinpark |
MANA/INR | $0.06940 | $3,744.42 | 05:00:12 29/06/2026 |
| 168 |  Hibt |
MANA/USDT | $0.06341 | $3,386.53 | 04:54:08 29/06/2026 |
| 169 |  Azbit |
MANA/USDT | $0.06341 | $3,383.94 | 04:54:11 29/06/2026 |
| 170 | Gate |
MANA/USDT | $0.06354 | $2,954.12 | 04:59:54 29/06/2026 |
| 171 | Coinbase Exchange |
MANA/EUR | $0.06375 | $2,673.54 | 04:56:59 29/06/2026 |
| 172 |  Bitcoiva |
MANA/INR | $0.06730 | $2,609.07 | 05:00:12 29/06/2026 |
| 173 | MGBX |
MANA/USDT | $0.06370 | $2,549.67 | 04:57:11 29/06/2026 |
| 174 | Koinpark |
MANA/USDT | $0.06362 | $2,436.68 | 05:00:12 29/06/2026 |
| 175 |  Foxbit |
MANA/BRL | $0.06412 | $2,302.13 | 05:00:13 29/06/2026 |
| 176 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06350 | $2,286.92 | 04:35:23 29/06/2026 |
| 177 | CoinEx |
MANA/BTC | $0.06388 | $2,251.31 | 04:59:53 29/06/2026 |
| 178 |  Crypto.com Exchange |
MANA/USD | $0.06390 | $2,239.53 | 04:48:07 29/06/2026 |
| 179 |  SunX |
MANA/USDT | $0.06363 | $2,108.68 | 05:00:17 29/06/2026 |
| 180 |  PrimeXBT |
MANA/USDT | $0.06352 | $1,969.36 | 05:00:16 29/06/2026 |
| 181 |  Bitbank |
MANA/JPY | $0.06472 | $1,942.64 | 04:57:07 29/06/2026 |
| 182 |  Dzengi.com |
MANA/USD | $0.06330 | $1,711.53 | 05:00:07 29/06/2026 |
| 183 | Kraken |
MANA/USDT | $0.06429 | $1,443.67 | 04:59:37 29/06/2026 |
| 184 |  HyperPay Futures |
MANA/USDT | $0.06414 | $1,325.41 | 05:03:17 29/06/2026 |
| 185 |  Gemini |
MANA/USD | $0.06350 | $1,260.40 | 04:59:53 29/06/2026 |
| 186 | BITmarkets |
MANA/USDC | $0.06378 | $1,220.74 | 05:00:08 29/06/2026 |
| 187 | B2Z Exchange |
MANA/USDC | $0.06381 | $1,220.02 | 05:00:09 29/06/2026 |
| 188 |  WazirX |
MANA/INR | $0.06795 | $1,162.52 | 05:00:12 29/06/2026 |
| 189 |  Kanga Exchange |
MANA/USDC | $0.06352 | $1,077.17 | 05:00:11 29/06/2026 |
| 190 | Bitcoiva |
MANA/USDT | $0.06371 | $1,054.27 | 05:00:12 29/06/2026 |
| 191 |  Ulink |
MANA/USDT | $0.06363 | $826.61 | 05:00:18 29/06/2026 |
| 192 | Bitso |
MANA/USD | $0.06371 | $801.68 | 04:59:58 29/06/2026 |
| 193 |  Uniswap v2 |
MANA/WETH | $0.06358 | $769.60 | 04:19:59 29/06/2026 |
| 194 |  Coins.ph |
MANA/PHP | $0.2398 | $732.51 | 05:00:07 29/06/2026 |
| 195 |  TRIV |
MANA/IDR | $0.06382 | $651.39 | 05:00:12 29/06/2026 |
| 196 | Kanga Exchange |
MANA/USDT | $0.06332 | $650.46 | 05:00:11 29/06/2026 |
| 197 | TRIV |
MANA/USDT | $0.06362 | $649.36 | 05:00:12 29/06/2026 |
| 198 |  Flipster |
MANA/USDT | $0.06371 | $643.62 | 05:00:17 29/06/2026 |
| 199 |  Bitkub |
MANA/THB | $0.06372 | $589.54 | 04:57:07 29/06/2026 |
| 200 |  MAX Exchange |
MANA/TWD | $0.07694 | $501.51 | 05:00:07 29/06/2026 |
| 201 |  Bitlo |
MANA/TRY | $0.06371 | $481.92 | 05:00:08 29/06/2026 |
| 202 |  Independent Reserve |
MANA/AUD | $0.06301 | $441.61 | 05:00:08 29/06/2026 |
| 203 |  Young Platform |
MANA/EUR | $0.06416 | $315.18 | 05:00:12 29/06/2026 |
| 204 |  Bancor Network |
MANA/BNT | $0.06347 | $302.81 | 04:57:08 29/06/2026 |
| 205 |  Indodax |
MANA/IDR | $0.06450 | $258.86 | 05:02:24 29/06/2026 |
| 206 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06363 | $257.51 | 04:00:35 29/06/2026 |
| 207 | KuCoin |
MANA/ETH | $0.06368 | $195.61 | 04:59:23 29/06/2026 |
| 208 |  NovaDAX |
MANA/BRL | $0.06479 | $161.65 | 04:57:11 29/06/2026 |
| 209 |  Binance TH |
MANA/USDT | $0.06350 | $148.81 | 04:57:12 29/06/2026 |
| 210 | Bitazza |
MANA/THB | $0.06417 | $147.28 | 05:00:08 29/06/2026 |
| 211 | WazirX |
MANA/USDT | $0.06424 | $102.95 | 05:00:12 29/06/2026 |
| 212 |  WOO X |
MANA/USDT | $0.06382 | $87.58 | 05:00:08 29/06/2026 |
| 213 |  Bybit EU |
MANA/USDC | $0.06347 | $64.71 | 04:51:10 29/06/2026 |
| 214 |  Binance.US |
MANA/USDT | $0.06341 | $51.62 | 04:59:53 29/06/2026 |
| 215 |  Bitstamp by Robinhood |
MANA/EUR | $0.06434 | $26.53 | 04:59:23 29/06/2026 |
| 216 |  CEX.IO |
MANA/USD | $0.06383 | $26.42 | 05:00:07 29/06/2026 |
| 217 | CEX.IO |
MANA/USDT | $0.06368 | $25.08 | 05:00:07 29/06/2026 |
| 218 | CEX.IO |
MANA/EUR | $0.06381 | $22.29 | 05:00:07 29/06/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,560.90 | $12.23 | 00:06:11 29/06/2026 |
| 220 |  Coinone |
MANA/KRW | $0.06318 | $9.71 | 04:59:53 29/06/2026 |
| 221 |  Raydium |
MANA/USDC | $0.06514 | $8.65 | 03:04:56 29/06/2026 |
| 222 |  Tokocrypto |
MANA/USDT | $0.06370 | $5.98 | 04:57:08 29/06/2026 |
| 223 |  ShibaSwap |
MANA/WETH | $0.06425 | $5.40 | 06:51:59 28/06/2026 |
| 224 |  Coincheck |
MANA/JPY | $0.06280 | $4.96 | 04:57:11 29/06/2026 |
| 225 | FMFW.io |
MANA/BTC | $0.06414 | $3.15 | 05:00:16 29/06/2026 |
| 226 | HitBTC |
MANA/BTC | $0.06396 | $3.15 | 04:54:10 29/06/2026 |
| 227 |  ZebPay |
MANA/INR | $0.06951 | $2.20 | 04:54:10 29/06/2026 |
| 228 |  Unocoin |
MANA/INR | $0.2534 | $2.12 | 04:57:09 29/06/2026 |
| 229 | Crypto.com Exchange |
MANA/USD | $0.06409 | $0.9599 | 02:30:18 29/06/2026 |
| 230 |  GOPAX |
MANA/KRW | $0.1270 | $0.06514 | 05:00:08 29/06/2026 |
| 231 | HitBTC |
MANA/USDC | $0.07174 | $0 | 04:54:10 29/06/2026 |
| 232 | Bitstamp by Robinhood |
MANA/USD | $0.06399 | $0 | 04:59:53 29/06/2026 |
| 233 | Independent Reserve |
MANA/NZD | $0.06270 | $0 | 05:00:08 29/06/2026 |
| 234 | Independent Reserve |
MANA/SGD | $0.06274 | $0 | 05:00:08 29/06/2026 |
| 235 | Independent Reserve |
MANA/USD | $0.06272 | $0 | 05:00:08 29/06/2026 |
| 236 |  Korbit |
MANA/KRW | $0.06500 | $0 | 04:57:07 29/06/2026 |
| 237 |  BTC Markets |
MANA/AUD | $0.06588 | $0 | 04:54:17 29/06/2026 |
| 238 | Upbit |
MANA/BTC | $0.06343 | $0 | 04:56:24 29/06/2026 |
| 239 |  Bitbns |
MANA/INR | $0.07422 | $0 | 04:57:07 29/06/2026 |
| 240 |  Coinmetro |
MANA/USDT | $0.07356 | $0 | 05:00:13 29/06/2026 |
| 241 |  CoinJar |
MANA/AUD | $0.06960 | $0 | 05:00:27 29/06/2026 |
| 242 | CoinJar |
MANA/GBP | $0.1669 | $0 | 05:00:27 29/06/2026 |
| 243 | CoinJar |
MANA/USD | $0.08100 | $0 | 05:00:27 29/06/2026 |
| 244 | CoinJar |
MANA/USDC | $0.07005 | $0 | 05:00:27 29/06/2026 |
| 245 |  CoinDCX |
MANA/USDT | $0.06362 | $0 | 05:00:08 29/06/2026 |
| 246 |  Giottus |
MANA/INR | $0.08447 | $0 | 05:00:08 29/06/2026 |
| 247 | Giottus |
MANA/USDT | $0.06362 | $0 | 05:00:08 29/06/2026 |
| 248 |  Ndax |
MANA/CAD | $0.06545 | $0 | 05:00:07 29/06/2026 |
| 249 | WOO X |
MANA/USDT | $0.06372 | $0 | 05:00:15 29/06/2026 |
| 250 |  dYdX v4 |
MANA/USD | $0.08157 | $0 | 05:04:26 29/06/2026 |
| 251 |  ADEN |
MANA/USDT | $0.06391 | $0 | 05:04:05 29/06/2026 |
| 252 |  Gate US |
MANA/USDT | $0.06365 | $0 | 05:00:07 29/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 29/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,479,600 với tỷ giá $0.06352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.