Decentraland MANA
Xếp hạng #155
06:54:00 14/06/2026
Giá Decentraland (MANA)
$0.06707 0.42%
0.000001042 BTC
1,759 VND
Thấp: $0.06621
Cao: $0.06769
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06716 | $35,313,146 | 06:00:15 14/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,618,254 | 05:51:15 14/06/2026 |
| 3 |  LBank |
MANA/USDT | $0.06707 | $6,619,007 | 05:57:15 14/06/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.06706 | $5,144,627 | 06:00:16 14/06/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06706 | $4,913,929 | 06:00:17 14/06/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.06706 | $4,913,899 | 06:00:16 14/06/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06716 | $4,083,335 | 06:00:16 14/06/2026 |
| 8 |  FameEX |
MANA/USDT | $0.06707 | $3,236,926 | 05:57:20 14/06/2026 |
| 9 |  BTSE |
MANA/USDT | $0.06727 | $2,559,030 | 05:57:15 14/06/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.06701 | $2,471,896 | 06:00:15 14/06/2026 |
| 11 |  BITmarkets |
MANA/USDT | $0.06696 | $2,470,338 | 06:00:15 14/06/2026 |
| 12 |  Binance |
MANA/USDT | $0.06716 | $2,067,065 | 05:54:16 14/06/2026 |
| 13 |  OrangeX |
MANA/USDT | $0.06717 | $2,048,189 | 05:51:15 14/06/2026 |
| 14 |  Coinlocally |
MANA/USDT | $0.06696 | $1,864,226 | 06:00:17 14/06/2026 |
| 15 |  YEX |
MANA/USDT | $0.06696 | $1,853,884 | 06:00:17 14/06/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.06717 | $1,726,078 | 05:57:12 14/06/2026 |
| 17 |  BitDelta |
MANA/USDT | $0.06717 | $1,578,135 | 06:00:11 14/06/2026 |
| 18 |  Ju.com |
MANA/USDT | $0.06697 | $1,292,419 | 05:57:16 14/06/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.06707 | $1,174,396 | 05:57:15 14/06/2026 |
| 20 |  CoinW |
MANA/USDT | $0.06717 | $1,172,792 | 05:57:17 14/06/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.06697 | $1,148,937 | 06:00:11 14/06/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.06696 | $1,010,917 | 05:59:23 14/06/2026 |
| 23 |  HTX |
MANA/USDT | $0.06717 | $941,728 | 05:59:55 14/06/2026 |
| 24 |  CRMClick |
MANA/USDT | $0.06707 | $941,630 | 06:00:12 14/06/2026 |
| 25 |  WhiteBIT |
MANA/USDT | $0.06747 | $871,962 | 05:51:15 14/06/2026 |
| 26 |  BTCC |
MANA/USDT | $0.06772 | $845,720 | 17:39:16 12/06/2026 |
| 27 |  BiKing |
MANA/USDT | $0.06698 | $755,617 | 06:00:16 14/06/2026 |
| 28 |  BloFin |
MANA/USDT | $0.06697 | $687,200 | 05:57:11 14/06/2026 |
| 29 |  BVOX |
MANA/USDT | $0.06717 | $685,821 | 05:57:15 14/06/2026 |
| 30 |  Tapbit |
MANA/USDT | $0.06707 | $623,337 | 05:57:15 14/06/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.06717 | $613,526 | 05:57:19 14/06/2026 |
| 32 |  Bybit |
MANA/USDT | $0.06713 | $594,184 | 05:54:16 14/06/2026 |
| 33 |  BitMart |
MANA/USDT | $0.06717 | $505,026 | 05:57:11 14/06/2026 |
| 34 |  Toobit |
MANA/USDT | $0.06707 | $360,113 | 05:57:15 14/06/2026 |
| 35 |  Phemex |
MANA/USDT | $0.06737 | $327,998 | 05:57:10 14/06/2026 |
| 36 |  Echobit |
MANA/USDT | $0.06691 | $312,562 | 13:57:09 12/06/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.06717 | $308,399 | 06:00:08 14/06/2026 |
| 38 |  Paribu |
MANA/TRY | $0.06716 | $307,018 | 05:59:53 14/06/2026 |
| 39 |  CriptoSwaps |
MANA/USDT | $0.06717 | $268,949 | 06:00:10 14/06/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.06727 | $258,314 | 05:56:55 14/06/2026 |
| 41 | Coinlocally |
MANA/USDT | $0.06707 | $254,744 | 06:00:12 14/06/2026 |
| 42 |  Bitbase |
MANA/USDT | $0.06747 | $242,080 | 05:24:20 14/06/2026 |
| 43 |  Bitazza |
MANA/USDT | $0.06717 | $237,480 | 06:00:08 14/06/2026 |
| 44 | Phemex |
MANA/USDT | $0.06717 | $235,907 | 05:57:17 14/06/2026 |
| 45 |  BitradeX |
MANA/USDT | $0.06717 | $232,594 | 05:57:11 14/06/2026 |
| 46 | BVOX |
MANA/USDT | $0.06727 | $221,485 | 05:57:08 14/06/2026 |
| 47 |  Aivora Exchange |
MANA/USDT | $0.08525 | $219,447 | 06:00:17 14/06/2026 |
| 48 | BiKing |
MANA/USDT | $0.06727 | $213,948 | 06:00:12 14/06/2026 |
| 49 | Binance |
MANA/USDT | $0.06727 | $213,592 | 05:56:42 14/06/2026 |
| 50 |  P2B |
MANA/USDT | $0.06727 | $191,749 | 05:57:08 14/06/2026 |
| 51 | Tapbit |
MANA/USDT | $0.06717 | $181,456 | 05:57:11 14/06/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.06710 | $178,218 | 05:57:15 14/06/2026 |
| 53 |  MEXC |
MANA/USDT | $0.06717 | $174,232 | 05:57:16 14/06/2026 |
| 54 | YEX |
MANA/USDT | $0.06707 | $172,632 | 06:00:08 14/06/2026 |
| 55 |  EagleX |
MANA/USDT | $0.06707 | $169,376 | 06:00:09 14/06/2026 |
| 56 |  YUBIT |
MANA/USDT | $0.06727 | $168,827 | 05:51:11 14/06/2026 |
| 57 |  EasiCoin |
MANA/USDT | $0.06706 | $167,729 | 06:00:16 14/06/2026 |
| 58 | YUBIT |
MANA/USDT | $0.06717 | $163,361 | 05:54:15 14/06/2026 |
| 59 | EagleX |
MANA/USDT | $0.06707 | $161,436 | 06:00:15 14/06/2026 |
| 60 |  VOOX Exchange |
MANA/USDT | $0.06727 | $157,200 | 05:57:17 14/06/2026 |
| 61 |  Bitbaby |
MANA/USDT | $0.06706 | $154,703 | 06:00:16 14/06/2026 |
| 62 | WhiteBIT |
MANA/USDT | $0.06737 | $148,524 | 05:51:09 14/06/2026 |
| 63 |  BiFinance |
MANA/USDT | $0.06727 | $143,682 | 05:57:09 14/06/2026 |
| 64 |  Bitunix |
MANA/USDT | $0.06707 | $142,871 | 05:57:16 14/06/2026 |
| 65 |  Bitrue |
MANA/USDT | $0.06713 | $128,353 | 05:57:17 14/06/2026 |
| 66 |  Cofinex |
MANA/USDT | $0.06706 | $122,448 | 06:00:15 14/06/2026 |
| 67 | CoinW |
MANA/USDT | $0.06737 | $116,668 | 05:54:08 14/06/2026 |
| 68 | Phemex |
MANA/USDC | $0.06729 | $112,172 | 05:57:10 14/06/2026 |
| 69 | BTCC |
MANA/USDT | $0.06737 | $106,936 | 05:57:09 14/06/2026 |
| 70 |  4E |
MANA/USDT | $0.06717 | $105,726 | 05:57:07 14/06/2026 |
| 71 | BlockFin |
MANA/USDT | $0.06716 | $101,686 | 06:00:15 14/06/2026 |
| 72 |  DigiFinex |
MANA/USDT | $0.06706 | $100,460 | 06:00:16 14/06/2026 |
| 73 | Biconomy.com |
MANA/USDT | $0.06717 | $96,901.20 | 05:57:07 14/06/2026 |
| 74 |  ICRYPEX |
MANA/USDT | $0.06856 | $96,561.24 | 06:00:11 14/06/2026 |
| 75 |  EXMO.ME |
MANA/USDC | $0.06707 | $89,235.00 | 06:00:07 14/06/2026 |
| 76 |  EXMO |
MANA/USDC | $0.06713 | $89,201.02 | 05:57:11 14/06/2026 |
| 77 |  Websea |
MANA/USDT | $0.06727 | $88,468.60 | 05:57:09 14/06/2026 |
| 78 |  Upbit |
MANA/KRW | $0.06718 | $84,135.85 | 05:56:54 14/06/2026 |
| 79 |  SuperEx |
MANA/USDT | $0.06711 | $77,004.25 | 06:00:11 14/06/2026 |
| 80 |  Pionex |
MANA/USDT | $0.06727 | $76,754.63 | 05:57:09 14/06/2026 |
| 81 |  Coincheck |
MANA/JPY | $0.06652 | $74,864.40 | 05:57:07 14/06/2026 |
| 82 | Bitunix |
MANA/USDT | $0.06717 | $73,314.91 | 05:57:07 14/06/2026 |
| 83 |  Picol |
MANA/USDT | $0.06717 | $67,853.06 | 06:00:10 14/06/2026 |
| 84 | OrangeX |
MANA/USDT | $0.06727 | $66,455.70 | 05:51:11 14/06/2026 |
| 85 |  CoinUp.io |
MANA/USDT | $0.06717 | $66,245.38 | 05:57:13 14/06/2026 |
| 86 |  CoinTR |
MANA/USDT | $0.06727 | $64,773.97 | 06:00:09 14/06/2026 |
| 87 | EXMO |
MANA/USDT | $0.06709 | $64,428.99 | 05:57:11 14/06/2026 |
| 88 | EXMO.ME |
MANA/USDT | $0.06707 | $64,413.01 | 06:00:07 14/06/2026 |
| 89 | CoinTR |
MANA/TRY | $0.06770 | $64,291.92 | 06:00:09 14/06/2026 |
| 90 |  XT.COM |
MANA/USDT | $0.06727 | $64,080.97 | 05:57:08 14/06/2026 |
| 91 |  BigONE |
MANA/USDT | $0.06737 | $61,465.27 | 05:57:07 14/06/2026 |
| 92 | Binance |
MANA/TRY | $0.06727 | $59,552.52 | 05:56:54 14/06/2026 |
| 93 |  XBO.com |
MANA/USDT | $0.06727 | $59,183.70 | 06:00:08 14/06/2026 |
| 94 | MEXC |
MANA/USDT | $0.06734 | $59,171.10 | 05:51:11 14/06/2026 |
| 95 | LBank |
MANA/USDT | $0.06714 | $58,657.06 | 05:57:10 14/06/2026 |
| 96 |  XXKK |
MANA/USDT | $0.06714 | $58,527.26 | 06:00:11 14/06/2026 |
| 97 |  Binance TR |
MANA/TRY | $0.06727 | $54,326.74 | 05:57:13 14/06/2026 |
| 98 | Cofinex |
MANA/USDT | $0.06717 | $50,262.10 | 06:00:11 14/06/2026 |
| 99 | Toobit |
MANA/USDT | $0.06727 | $50,136.36 | 05:57:09 14/06/2026 |
| 100 |  MGBX |
MANA/USDT | $0.06702 | $49,972.69 | 05:57:17 14/06/2026 |
| 101 |  BitGW Exchange |
MANA/USDT | $0.06725 | $49,546.22 | 05:57:16 14/06/2026 |
| 102 |  Gems Trade |
MANA/USDT | $0.06714 | $48,352.75 | 06:00:13 14/06/2026 |
| 103 |  OKX |
MANA/USDT | $0.06725 | $47,990.48 | 05:56:54 14/06/2026 |
| 104 |  Kraken |
MANA/USD | $0.06728 | $46,194.18 | 05:59:54 14/06/2026 |
| 105 |  WEEX |
MANA/USDT | $0.06727 | $44,711.35 | 05:57:09 14/06/2026 |
| 106 |  Tothemoon |
MANA/USD | $0.06725 | $42,303.50 | 06:00:12 14/06/2026 |
| 107 |  Blynex |
MANA/USDT | $0.06722 | $38,903.73 | 06:00:11 14/06/2026 |
| 108 |  BitKan |
MANA/USDT | $0.06737 | $38,746.46 | 06:00:09 14/06/2026 |
| 109 |  Ourbit |
MANA/USDT | $0.06717 | $38,212.28 | 05:57:07 14/06/2026 |
| 110 | Bybit |
MANA/USDT | $0.06725 | $36,644.40 | 05:54:12 14/06/2026 |
| 111 |  BingX |
MANA/USDT | $0.06717 | $36,256.68 | 05:54:11 14/06/2026 |
| 112 |  Bitcastle |
MANA/USDT | $0.06707 | $33,638.54 | 06:00:09 14/06/2026 |
| 113 |  BitTap |
MANA/USDT | $0.06707 | $32,780.20 | 06:00:25 14/06/2026 |
| 114 |  Bitget |
MANA/USDT | $0.06742 | $32,124.38 | 05:54:12 14/06/2026 |
| 115 |  Nonkyc.io Exchange |
MANA/USDT | $0.06714 | $31,382.31 | 06:00:11 14/06/2026 |
| 116 |  KTX |
MANA/USDT | $0.06727 | $29,993.05 | 06:00:08 14/06/2026 |
| 117 | Bitrue |
MANA/USDC | $0.06738 | $27,695.53 | 05:57:09 14/06/2026 |
| 118 | VOOX Exchange |
MANA/USDT | $0.06727 | $26,712.30 | 05:57:08 14/06/2026 |
| 119 |  AscendEX |
MANA/USDT | $0.06697 | $25,850.71 | 05:57:11 14/06/2026 |
| 120 |  KCEX |
MANA/USDT | $0.06727 | $25,765.20 | 05:57:11 14/06/2026 |
| 121 |  KuCoin |
MANA/USDT | $0.06746 | $25,403.59 | 22:57:19 13/06/2026 |
| 122 |  Coinbase Exchange |
MANA/USD | $0.06750 | $24,850.62 | 05:56:59 14/06/2026 |
| 123 | Bitrue |
MANA/XRP | $0.06725 | $24,691.51 | 05:57:09 14/06/2026 |
| 124 |  LeveX |
MANA/USDT | $0.06716 | $23,567.61 | 06:00:15 14/06/2026 |
| 125 |  Bitso |
MANA/MXN | $0.06712 | $22,826.72 | 05:59:53 14/06/2026 |
| 126 |  ASTX |
MANA/USDT | $0.06706 | $21,360.08 | 06:00:11 14/06/2026 |
| 127 | Bitrue |
MANA/USDT | $0.06717 | $19,406.90 | 05:57:09 14/06/2026 |
| 128 | DigiFinex |
MANA/USDT | $0.06723 | $17,286.06 | 05:57:11 14/06/2026 |
| 129 |  BtcTurk | Kripto |
MANA/TRY | $0.06761 | $16,662.58 | 05:59:23 14/06/2026 |
| 130 | CriptoSwaps |
MANA/BTC | $0.09470 | $16,212.97 | 06:00:10 14/06/2026 |
| 131 | BITmarkets |
MANA/USDT | $0.06707 | $15,009.29 | 06:00:08 14/06/2026 |
| 132 | BTSE |
MANA/USDT | $0.06707 | $15,008.60 | 05:57:11 14/06/2026 |
| 133 | B2Z Exchange |
MANA/USDT | $0.06711 | $14,998.07 | 06:00:07 14/06/2026 |
| 134 |  Gate |
MANA/USDT | $0.06714 | $14,710.52 | 05:54:19 14/06/2026 |
| 135 |  Bullish |
MANA/USDC | $0.06718 | $14,659.17 | 06:00:11 14/06/2026 |
| 136 | KuCoin |
MANA/USDT | $0.06748 | $14,060.07 | 05:54:23 14/06/2026 |
| 137 |  CoinEx |
MANA/USDT | $0.06721 | $13,975.43 | 05:59:53 14/06/2026 |
| 138 | Pionex |
MANA/USDT | $0.06707 | $13,838.17 | 05:57:15 14/06/2026 |
| 139 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,595.02 | 06:00:08 14/06/2026 |
| 140 |  BYDFi |
MANA/USDT | $0.06717 | $13,288.58 | 06:00:07 14/06/2026 |
| 141 |  BlueBit |
MANA/USDT | $0.06445 | $13,061.61 | 16:21:09 10/06/2026 |
| 142 | WhiteBIT |
MANA/EUR | $0.06803 | $12,496.88 | 05:51:09 14/06/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.06720 | $12,471.38 | 06:00:11 14/06/2026 |
| 144 |  HitBTC |
MANA/USDT | $0.06708 | $12,470.44 | 06:00:07 14/06/2026 |
| 145 |  FMFW.io |
MANA/USD | $0.06708 | $12,470.44 | 06:00:08 14/06/2026 |
| 146 |  Gleec BTC |
MANA/USDT | $0.06708 | $12,470.44 | 06:00:08 14/06/2026 |
| 147 | BITmarkets |
MANA/USD | $0.06700 | $12,001.88 | 06:00:08 14/06/2026 |
| 148 | B2Z Exchange |
MANA/USD | $0.06700 | $12,001.09 | 06:00:07 14/06/2026 |
| 149 | Zoomex |
MANA/USDT | $0.06746 | $11,055.87 | 05:48:07 14/06/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.06727 | $10,278.12 | 06:00:07 14/06/2026 |
| 151 |  Bithumb |
MANA/KRW | $0.06652 | $9,375.29 | 05:59:54 14/06/2026 |
| 152 |  Coinone |
MANA/KRW | $0.06692 | $8,953.38 | 05:59:53 14/06/2026 |
| 153 | WhiteBIT |
MANA/TRY | $0.06731 | $8,786.94 | 05:51:09 14/06/2026 |
| 154 | Koinbay |
MANA/USDT | $0.06727 | $8,131.70 | 05:51:08 14/06/2026 |
| 155 | WHXEX |
MANA/USDT | $0.06706 | $8,089.44 | 06:00:12 14/06/2026 |
| 156 | BloFin |
MANA/USDT | $0.06727 | $8,033.71 | 05:51:16 14/06/2026 |
| 157 | ASTX |
MANA/USDT | $0.06706 | $7,181.60 | 06:00:16 14/06/2026 |
| 158 |  Deepcoin |
MANA/USDT | $0.06722 | $7,110.60 | 05:57:11 14/06/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.06717 | $6,484.75 | 05:48:07 14/06/2026 |
| 160 | Coinbase Exchange |
MANA/EUR | $0.06710 | $6,450.39 | 05:56:59 14/06/2026 |
| 161 | HitBTC |
MANA/USDT | $0.06696 | $5,766.78 | 06:00:15 14/06/2026 |
| 162 | Mandala Exchange |
MANA/USDT | $0.06696 | $5,766.78 | 06:00:16 14/06/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.06696 | $5,766.78 | 06:00:15 14/06/2026 |
| 164 |  Crypto.com Exchange |
MANA/USD | $0.06798 | $5,397.74 | 05:57:11 14/06/2026 |
| 165 |  Bit2Me |
MANA/EUR | $0.06744 | $5,367.80 | 05:57:09 14/06/2026 |
| 166 | Kraken |
MANA/EUR | $0.06744 | $4,947.76 | 05:59:29 14/06/2026 |
| 167 |  Foxbit |
MANA/BRL | $0.06724 | $4,904.87 | 06:00:08 14/06/2026 |
| 168 |  ZKE |
MANA/USDT | $0.06707 | $4,845.03 | 06:00:10 14/06/2026 |
| 169 |  Koinpark |
MANA/INR | $0.07141 | $4,500.89 | 06:00:11 14/06/2026 |
| 170 |  Coincall |
MANA/USD | $0.06702 | $4,415.23 | 06:03:16 14/06/2026 |
| 171 |  Bitkub |
MANA/THB | $0.06696 | $4,138.06 | 05:57:07 14/06/2026 |
| 172 |  Hibt |
MANA/USDT | $0.06717 | $3,836.77 | 05:57:12 14/06/2026 |
| 173 |  Azbit |
MANA/USDT | $0.06737 | $3,293.28 | 05:48:08 14/06/2026 |
| 174 | Bitso |
MANA/USD | $0.06719 | $3,287.57 | 05:59:53 14/06/2026 |
| 175 | Koinpark |
MANA/USDT | $0.06717 | $3,000.59 | 06:00:11 14/06/2026 |
| 176 | MGBX |
MANA/USDT | $0.06727 | $2,959.81 | 05:57:08 14/06/2026 |
| 177 |  Bitcoiva |
MANA/INR | $0.06993 | $2,656.32 | 06:00:07 14/06/2026 |
| 178 | CoinEx |
MANA/BTC | $0.06777 | $2,344.10 | 05:59:53 14/06/2026 |
| 179 | BtcTurk | Kripto |
MANA/USDT | $0.06716 | $2,188.40 | 05:59:23 14/06/2026 |
| 180 |  SunX |
MANA/USDT | $0.06697 | $1,966.80 | 06:00:17 14/06/2026 |
| 181 |  Bitvavo |
MANA/EUR | $0.06755 | $1,921.30 | 05:57:13 14/06/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.06706 | $1,592.96 | 06:00:17 14/06/2026 |
| 183 | Bybit |
MANA/USDC | $0.06712 | $1,538.67 | 05:54:12 14/06/2026 |
| 184 |  Kanga Exchange |
MANA/USDC | $0.06730 | $1,484.98 | 06:00:07 14/06/2026 |
| 185 | BITmarkets |
MANA/USDC | $0.06708 | $1,325.31 | 06:00:08 14/06/2026 |
| 186 | B2Z Exchange |
MANA/USDC | $0.06708 | $1,325.22 | 06:00:07 14/06/2026 |
| 187 |  HyperPay Futures |
MANA/USDT | $0.06707 | $1,187.40 | 06:03:16 14/06/2026 |
| 188 | Bitcoiva |
MANA/USDT | $0.06727 | $1,092.87 | 06:00:07 14/06/2026 |
| 189 |  Ulink |
MANA/USDT | $0.06706 | $772.87 | 06:00:19 14/06/2026 |
| 190 |  Coins.ph |
MANA/PHP | $0.2419 | $739.01 | 06:00:11 14/06/2026 |
| 191 |  CEX.IO |
MANA/USD | $0.06745 | $691.85 | 05:48:09 14/06/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.06717 | $674.55 | 06:00:07 14/06/2026 |
| 193 |  Bitlo |
MANA/TRY | $0.06727 | $670.58 | 06:00:07 14/06/2026 |
| 194 |  LATOKEN |
MANA/USDT | $0.06748 | $662.38 | 05:57:11 14/06/2026 |
| 195 |  MAX Exchange |
MANA/TWD | $0.07432 | $634.32 | 05:57:11 14/06/2026 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.06756 | $614.55 | 05:02:23 14/06/2026 |
| 197 |  WazirX |
MANA/INR | $0.06981 | $476.89 | 06:00:12 14/06/2026 |
| 198 | Gate |
MANA/USDT | $0.06712 | $371.96 | 05:56:54 14/06/2026 |
| 199 |  NovaDAX |
MANA/BRL | $0.06709 | $367.41 | 05:57:10 14/06/2026 |
| 200 | WazirX |
MANA/USDT | $0.06776 | $363.68 | 06:00:12 14/06/2026 |
| 201 |  Flipster |
MANA/USDT | $0.06746 | $357.10 | 06:00:15 14/06/2026 |
| 202 | KuCoin |
MANA/ETH | $0.06758 | $350.65 | 05:54:23 14/06/2026 |
| 203 |  dYdX v4 |
MANA/USD | $0.06498 | $279.43 | 06:04:24 14/06/2026 |
| 204 |  TRIV |
MANA/IDR | $0.06753 | $266.86 | 06:00:10 14/06/2026 |
| 205 | TRIV |
MANA/USDT | $0.06717 | $265.43 | 06:00:10 14/06/2026 |
| 206 |  Young Platform |
MANA/EUR | $0.06721 | $264.17 | 06:00:10 14/06/2026 |
| 207 |  Bancor Network |
MANA/BNT | $0.06705 | $244.61 | 05:57:08 14/06/2026 |
| 208 |  Ndax |
MANA/CAD | $0.07145 | $215.93 | 06:00:11 14/06/2026 |
| 209 |  Indodax |
MANA/IDR | $0.07053 | $196.39 | 05:59:24 14/06/2026 |
| 210 |  BTC Markets |
MANA/AUD | $0.06622 | $133.11 | 06:00:08 14/06/2026 |
| 211 |  Binance TH |
MANA/USDT | $0.06717 | $118.20 | 05:57:11 14/06/2026 |
| 212 | Bitazza |
MANA/THB | $0.06703 | $111.50 | 06:00:08 14/06/2026 |
| 213 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06717 | $82.92 | 03:09:47 14/06/2026 |
| 214 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06722 | $81.77 | 02:03:35 14/06/2026 |
| 215 |  Independent Reserve |
MANA/AUD | $0.03133 | $53.27 | 06:00:11 14/06/2026 |
| 216 |  Gemini |
MANA/USD | $0.06723 | $45.19 | 05:59:54 14/06/2026 |
| 217 |  ZebPay |
MANA/INR | $0.07102 | $41.25 | 05:57:11 14/06/2026 |
| 218 |  Giottus |
MANA/USDT | $0.06727 | $40.56 | 05:51:10 14/06/2026 |
| 219 |  Binance.US |
MANA/USDT | $0.06716 | $31.23 | 05:59:53 14/06/2026 |
| 220 |  Raydium |
MANA/USDC | $0.06736 | $28.47 | 05:36:37 14/06/2026 |
| 221 |  Bitbank |
MANA/JPY | $0.06953 | $25.96 | 05:57:11 14/06/2026 |
| 222 | CEX.IO |
MANA/EUR | $0.06772 | $22.02 | 05:48:09 14/06/2026 |
| 223 | CEX.IO |
MANA/USDT | $0.06737 | $20.59 | 05:48:09 14/06/2026 |
| 224 |  Korbit |
MANA/KRW | $0.07864 | $20.40 | 05:57:07 14/06/2026 |
| 225 | Giottus |
MANA/INR | $0.08921 | $14.72 | 05:51:10 14/06/2026 |
| 226 | Crypto.com Exchange |
MANA/USD | $0.06763 | $10.13 | 05:27:17 14/06/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,680.97 | $8.32 | 11:37:23 13/06/2026 |
| 228 | HitBTC |
MANA/BTC | $0.06740 | $5.37 | 06:00:07 14/06/2026 |
| 229 | FMFW.io |
MANA/BTC | $0.06739 | $5.37 | 06:00:08 14/06/2026 |
| 230 |  Tokocrypto |
MANA/USDT | $0.06727 | $4.98 | 05:57:11 14/06/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.06741 | $3.88 | 20:24:47 13/06/2026 |
| 232 |  Unocoin |
MANA/INR | $0.2508 | $2.10 | 06:00:12 14/06/2026 |
| 233 | Independent Reserve |
MANA/SGD | $0.03117 | $1.17 | 06:00:11 14/06/2026 |
| 234 |  GOPAX |
MANA/KRW | $0.07838 | $0.6587 | 06:00:10 14/06/2026 |
| 235 | HitBTC |
MANA/USDC | $0.07760 | $0 | 06:00:07 14/06/2026 |
| 236 |  Bitstamp by Robinhood |
MANA/EUR | $0.07057 | $0 | 05:59:53 14/06/2026 |
| 237 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 05:59:53 14/06/2026 |
| 238 | Independent Reserve |
MANA/NZD | $0.03117 | $0 | 06:00:11 14/06/2026 |
| 239 | Independent Reserve |
MANA/USD | $0.03116 | $0 | 06:00:11 14/06/2026 |
| 240 | OKX |
MANA/USDC | $0.06674 | $0 | 05:56:54 14/06/2026 |
| 241 | Upbit |
MANA/BTC | $0.06870 | $0 | 05:56:54 14/06/2026 |
| 242 |  Bitbns |
MANA/INR | $0.08396 | $0 | 06:00:11 14/06/2026 |
| 243 |  Coinmetro |
MANA/USDT | $0.05150 | $0 | 06:00:08 14/06/2026 |
| 244 |  CoinJar |
MANA/AUD | $0.09299 | $0 | 06:00:24 14/06/2026 |
| 245 | CoinJar |
MANA/GBP | $0.1695 | $0 | 06:00:24 14/06/2026 |
| 246 | CoinJar |
MANA/USD | $0.07757 | $0 | 06:00:24 14/06/2026 |
| 247 | CoinJar |
MANA/USDC | $0.07757 | $0 | 06:00:24 14/06/2026 |
| 248 |  CoinDCX |
MANA/USDT | $0.06727 | $0 | 05:57:07 14/06/2026 |
| 249 |  WOO X |
MANA/USDT | $0.06716 | $0 | 06:00:15 14/06/2026 |
| 250 | WOO X |
MANA/USDT | $0.06717 | $0 | 06:00:07 14/06/2026 |
| 251 |  Dzengi.com |
MANA/USD | $0.06699 | $0 | 06:00:10 14/06/2026 |
| 252 |  ADEN |
MANA/USDT | $0.06700 | $0 | 06:04:03 14/06/2026 |
| 253 |  Bybit EU |
MANA/USDC | $0.06685 | $0 | 05:51:07 14/06/2026 |
| 254 |  Gate US |
MANA/USDT | $0.06716 | $0 | 06:00:08 14/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 14/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,313,146 với tỷ giá $0.06716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.