Decentraland MANA
Xếp hạng #133
13:53:00 18/01/2026
Giá Decentraland (MANA)
$0.1599 4.37%
0.000001680 BTC
4,250 VND
Thấp: $0.1495
Cao: $0.1772
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1604 | $106,998,138 | 13:00:15 18/01/2026 |
| 2 |  Binance |
MANA/USDT | $0.1604 | $94,743,070 | 12:54:16 18/01/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.1606 | $88,567,371 | 13:00:12 18/01/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.1604 | $71,979,847 | 12:54:15 18/01/2026 |
| 5 |  FameEX |
MANA/USDT | $0.1602 | $70,815,431 | 12:57:17 18/01/2026 |
| 6 |  Ju.com |
MANA/USDT | $0.1600 | $56,836,585 | 12:57:16 18/01/2026 |
| 7 |  CoinW |
MANA/USDT | $0.1601 | $49,548,947 | 12:57:16 18/01/2026 |
| 8 |  Batonex |
MANA/USDT | $0.1605 | $42,204,984 | 13:00:15 18/01/2026 |
| 9 |  Darkex Exchange |
MANA/USDT | $0.1507 | $41,029,359 | 06:15:17 15/01/2026 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1604 | $34,411,903 | 13:00:16 18/01/2026 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1604 | $34,410,532 | 13:00:16 18/01/2026 |
| 12 |  BVOX |
MANA/USDT | $0.1602 | $30,703,133 | 12:57:15 18/01/2026 |
| 13 |  BiKing |
MANA/USDT | $0.1601 | $27,322,759 | 12:57:17 18/01/2026 |
| 14 |  Upbit |
MANA/KRW | $0.1615 | $27,139,508 | 12:56:53 18/01/2026 |
| 15 |  Bybit |
MANA/USDT | $0.1604 | $25,086,657 | 12:54:16 18/01/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1601 | $23,238,812 | 12:57:15 18/01/2026 |
| 17 |  OKX |
MANA/USDT | $0.1606 | $22,434,235 | 12:55:53 18/01/2026 |
| 18 | Binance |
MANA/USDT | $0.1603 | $18,681,771 | 12:56:32 18/01/2026 |
| 19 | BiKing |
MANA/USDT | $0.1606 | $18,664,093 | 13:00:12 18/01/2026 |
| 20 |  Tapbit |
MANA/USDT | $0.1602 | $16,802,797 | 12:57:15 18/01/2026 |
| 21 |  BitMart |
MANA/USDT | $0.1602 | $16,102,093 | 12:57:15 18/01/2026 |
| 22 |  Koinbay |
MANA/USDT | $0.4860 | $15,620,668 | 12:57:15 18/01/2026 |
| 23 |  Coinlocally |
MANA/USDT | $0.1606 | $14,218,153 | 13:00:11 18/01/2026 |
| 24 | Coinlocally |
MANA/USDT | $0.1604 | $13,664,837 | 13:00:17 18/01/2026 |
| 25 |  YEX |
MANA/USDT | $0.1605 | $13,599,847 | 13:00:08 18/01/2026 |
| 26 | YEX |
MANA/USDT | $0.1603 | $13,569,541 | 12:54:16 18/01/2026 |
| 27 |  EasiCoin |
MANA/USDT | $0.1604 | $12,556,726 | 13:00:16 18/01/2026 |
| 28 |  NovaEx |
MANA/USDT | $0.1605 | $12,361,191 | 13:00:16 18/01/2026 |
| 29 |  LBank |
MANA/USDT | $0.1602 | $11,808,647 | 12:57:17 18/01/2026 |
| 30 |  Bitrue |
MANA/USDT | $0.1600 | $11,722,380 | 12:57:16 18/01/2026 |
| 31 |  Bitget |
MANA/USDT | $0.1603 | $11,170,340 | 12:54:16 18/01/2026 |
| 32 |  Cofinex |
MANA/USDT | $0.1604 | $11,150,932 | 13:00:17 18/01/2026 |
| 33 |  Coinflare |
MANA/USDT | $0.1605 | $10,553,204 | 13:00:15 18/01/2026 |
| 34 |  Websea |
MANA/USDT | $0.1608 | $9,856,851 | 12:51:12 18/01/2026 |
| 35 |  Toobit |
MANA/USDT | $0.1601 | $9,592,624 | 12:57:16 18/01/2026 |
| 36 |  4E |
MANA/USDT | $0.1603 | $9,244,977 | 12:57:11 18/01/2026 |
| 37 |  BTCC |
MANA/USDT | $0.1605 | $9,164,051 | 12:57:16 18/01/2026 |
| 38 | CoinW |
MANA/USDT | $0.1607 | $7,887,374 | 12:54:08 18/01/2026 |
| 39 |  Zoomex |
MANA/USDT | $0.1602 | $7,524,229 | 12:57:15 18/01/2026 |
| 40 | LBank |
MANA/USDT | $0.1603 | $7,248,916 | 12:57:09 18/01/2026 |
| 41 |  Poloniex |
MANA/USDT | $0.1604 | $6,938,337 | 12:59:53 18/01/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.1604 | $6,937,788 | 12:57:11 18/01/2026 |
| 43 |  EagleX |
MANA/USDT | $0.1606 | $6,890,954 | 13:00:09 18/01/2026 |
| 44 |  Ourbit |
MANA/USDT | $0.1602 | $6,420,603 | 12:57:16 18/01/2026 |
| 45 |  XT.COM |
MANA/USDT | $0.1603 | $5,594,797 | 12:57:10 18/01/2026 |
| 46 |  CRMClick |
MANA/USDT | $0.1601 | $5,576,559 | 12:54:11 18/01/2026 |
| 47 |  HTX |
MANA/USDT | $0.1604 | $5,565,451 | 12:59:54 18/01/2026 |
| 48 |  Pionex |
MANA/USDT | $0.1603 | $5,322,968 | 12:57:09 18/01/2026 |
| 49 |  BlockFin |
MANA/USDT | $0.1600 | $5,207,400 | 12:57:07 18/01/2026 |
| 50 |  WhiteBIT |
MANA/USDT | $0.1601 | $5,097,709 | 12:57:15 18/01/2026 |
| 51 |  BitbabyExchange |
MANA/USDT | $0.1605 | $4,929,196 | 13:00:16 18/01/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.1605 | $4,927,095 | 13:00:17 18/01/2026 |
| 53 |  BTSE |
MANA/USDT | $0.1600 | $4,891,382 | 12:57:15 18/01/2026 |
| 54 |  Phemex |
MANA/USDT | $0.1602 | $4,804,149 | 12:57:17 18/01/2026 |
| 55 |  B2Z Exchange |
MANA/USD | $0.1604 | $4,780,954 | 13:00:15 18/01/2026 |
| 56 |  BITmarkets |
MANA/USDT | $0.1603 | $4,778,453 | 13:00:15 18/01/2026 |
| 57 |  DigiFinex |
MANA/USDT | $0.1602 | $4,725,637 | 12:57:16 18/01/2026 |
| 58 |  Picol |
MANA/USDT | $0.1607 | $4,691,697 | 13:00:09 18/01/2026 |
| 59 | OrangeX |
MANA/USDT | $0.1606 | $4,622,266 | 12:54:11 18/01/2026 |
| 60 |  UZX |
MANA/USDT | $0.1603 | $4,370,936 | 12:57:11 18/01/2026 |
| 61 |  KTX |
MANA/USDT | $0.1608 | $4,345,997 | 13:00:11 18/01/2026 |
| 62 | Ourbit |
MANA/USDT | $0.1605 | $3,907,019 | 12:57:08 18/01/2026 |
| 63 |  Ekbit |
MANA/USDT | $0.1605 | $3,870,379 | 13:00:18 18/01/2026 |
| 64 |  Bitunix |
MANA/USDT | $0.1602 | $3,795,256 | 12:57:15 18/01/2026 |
| 65 |  MEXC |
MANA/USDT | $0.1608 | $3,481,649 | 12:45:08 18/01/2026 |
| 66 | Binance |
MANA/TRY | $0.1606 | $3,399,992 | 12:56:32 18/01/2026 |
| 67 |  Bithumb |
MANA/KRW | $0.1615 | $3,238,599 | 12:59:53 18/01/2026 |
| 68 | BlockFin |
MANA/USDT | $0.1601 | $3,223,283 | 12:57:15 18/01/2026 |
| 69 | Toobit |
MANA/USDT | $0.1602 | $3,125,926 | 12:57:13 18/01/2026 |
| 70 |  BloFin |
MANA/USDT | $0.1600 | $3,104,877 | 12:57:07 18/01/2026 |
| 71 |  KCEX |
MANA/USDT | $0.1602 | $3,063,746 | 12:57:15 18/01/2026 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.1606 | $3,063,144 | 12:56:59 18/01/2026 |
| 73 | OKX |
MANA/USDT | $0.1606 | $2,933,300 | 12:56:53 18/01/2026 |
| 74 |  Gems Trade |
MANA/USDT | $0.1606 | $2,931,682 | 12:57:15 18/01/2026 |
| 75 |  BtcTurk | Kripto |
MANA/TRY | $0.1610 | $2,856,692 | 12:57:23 18/01/2026 |
| 76 |  KuCoin |
MANA/USDT | $0.1608 | $2,775,415 | 12:54:18 18/01/2026 |
| 77 | Bybit |
MANA/USDT | $0.1606 | $2,631,730 | 12:54:13 18/01/2026 |
| 78 |  Binance TR |
MANA/TRY | $0.1606 | $2,623,102 | 12:57:08 18/01/2026 |
| 79 |  Echobit |
MANA/USDT | $0.1606 | $2,619,279 | 13:00:11 18/01/2026 |
| 80 |  Gate |
MANA/USDT | $0.1605 | $2,571,492 | 12:54:18 18/01/2026 |
| 81 |  VOOX Exchange |
MANA/USDT | $0.1602 | $2,428,876 | 12:57:18 18/01/2026 |
| 82 | BVOX |
MANA/USDT | $0.1602 | $2,229,513 | 12:57:07 18/01/2026 |
| 83 |  Bitcoiva |
MANA/USDT | $0.1603 | $2,191,360 | 13:00:08 18/01/2026 |
| 84 |  Bibox |
MANA/USDT | $0.2515 | $2,033,452 | 13:00:08 18/01/2026 |
| 85 |  WEEX |
MANA/USDT | $0.1601 | $1,951,098 | 12:57:16 18/01/2026 |
| 86 | BTCC |
MANA/USDT | $0.1605 | $1,867,919 | 12:57:08 18/01/2026 |
| 87 |  BitradeX |
MANA/USDT | $0.1603 | $1,853,025 | 12:57:08 18/01/2026 |
| 88 | Phemex |
MANA/USDT | $0.1606 | $1,808,227 | 12:57:09 18/01/2026 |
| 89 |  Azbit |
MANA/USDT | $0.1608 | $1,779,605 | 12:54:07 18/01/2026 |
| 90 | Tapbit |
MANA/USDT | $0.1603 | $1,619,314 | 12:57:07 18/01/2026 |
| 91 |  BingX |
MANA/USDT | $0.1605 | $1,570,060 | 12:57:11 18/01/2026 |
| 92 |  Qmall Exchange |
MANA/USDT | $0.1606 | $1,517,904 | 13:00:07 18/01/2026 |
| 93 | WEEX |
MANA/USDT | $0.1603 | $1,505,515 | 12:57:09 18/01/2026 |
| 94 | Bitrue |
MANA/USDT | $0.1603 | $1,486,600 | 12:57:09 18/01/2026 |
| 95 | Gate |
MANA/USDT | $0.1604 | $1,391,910 | 12:56:54 18/01/2026 |
| 96 | Darkex Exchange |
MANA/USDT | $0.1606 | $1,388,686 | 13:00:13 18/01/2026 |
| 97 |  CEEX exchange |
MANA/USDT | $0.1604 | $1,347,495 | 13:00:07 18/01/2026 |
| 98 |  Kraken |
MANA/USD | $0.1605 | $1,333,802 | 12:59:24 18/01/2026 |
| 99 | KuCoin |
MANA/USDT | $0.1607 | $1,293,953 | 12:54:53 18/01/2026 |
| 100 |  SuperEx |
MANA/USDT | $0.1608 | $1,237,207 | 12:54:12 18/01/2026 |
| 101 | DigiFinex |
MANA/USDT | $0.1606 | $1,237,036 | 12:42:08 18/01/2026 |
| 102 |  BYDFi |
MANA/USDT | $0.1603 | $1,101,690 | 12:57:08 18/01/2026 |
| 103 |  Paribu |
MANA/TRY | $0.1606 | $1,091,717 | 12:59:53 18/01/2026 |
| 104 | Zoomex |
MANA/USDT | $0.1608 | $1,053,386 | 12:51:11 18/01/2026 |
| 105 | Bitunix |
MANA/USDT | $0.1603 | $1,024,361 | 12:57:11 18/01/2026 |
| 106 | VOOX Exchange |
MANA/USDT | $0.1604 | $1,008,179 | 12:57:12 18/01/2026 |
| 107 | Bitget |
MANA/USDT | $0.1608 | $996,224 | 12:54:07 18/01/2026 |
| 108 |  UEEx |
MANA/USDT | $0.1606 | $933,287 | 13:00:10 18/01/2026 |
| 109 |  CriptoSwaps |
MANA/USDT | $0.1606 | $906,701 | 12:57:13 18/01/2026 |
| 110 | WhiteBIT |
MANA/USDT | $0.1606 | $895,469 | 12:57:08 18/01/2026 |
| 111 |  Bullish |
MANA/USDC | $0.1607 | $887,151 | 13:00:07 18/01/2026 |
| 112 | Binance |
MANA/BTC | $0.1608 | $875,562 | 12:56:54 18/01/2026 |
| 113 |  MGBX |
MANA/USDT | $0.1605 | $830,405 | 13:00:17 18/01/2026 |
| 114 |  BitKan |
MANA/USDT | $0.1604 | $822,151 | 13:00:07 18/01/2026 |
| 115 | BloFin |
MANA/USDT | $0.1601 | $790,727 | 12:57:16 18/01/2026 |
| 116 | BitbabyExchange |
MANA/USDT | $0.1609 | $779,538 | 13:00:08 18/01/2026 |
| 117 | Phemex |
MANA/USDC | $0.1603 | $770,427 | 12:57:09 18/01/2026 |
| 118 | Aivora Exchange |
MANA/USDT | $0.1608 | $768,704 | 13:00:09 18/01/2026 |
| 119 | Pionex |
MANA/USDT | $0.1602 | $764,799 | 12:57:16 18/01/2026 |
| 120 | BitMart |
MANA/USDT | $0.1607 | $711,885 | 12:57:07 18/01/2026 |
| 121 | KCEX |
MANA/USDT | $0.1604 | $706,951 | 12:57:08 18/01/2026 |
| 122 |  Dex-Trade |
MANA/USDT | $0.1605 | $619,778 | 12:57:11 18/01/2026 |
| 123 |  Bitvavo |
MANA/EUR | $0.1618 | $608,697 | 12:57:12 18/01/2026 |
| 124 | TruBit Pro Exchange |
MANA/USDT | $0.1607 | $597,059 | 13:00:12 18/01/2026 |
| 125 |  CoinCatch |
MANA/USDT | $0.1606 | $591,458 | 13:03:16 18/01/2026 |
| 126 |  GroveX |
MANA/USDT | $0.1605 | $587,595 | 12:54:08 18/01/2026 |
| 127 | BITmarkets |
MANA/USDT | $0.1605 | $581,770 | 13:00:12 18/01/2026 |
| 128 | BTSE |
MANA/USDT | $0.1602 | $581,055 | 12:57:11 18/01/2026 |
| 129 |  Coinstore |
MANA/USDT | $0.1597 | $563,753 | 12:57:10 18/01/2026 |
| 130 | B2Z Exchange |
MANA/USDT | $0.1605 | $560,448 | 13:00:12 18/01/2026 |
| 131 | BtcTurk | Kripto |
MANA/USDT | $0.1604 | $540,804 | 12:57:23 18/01/2026 |
| 132 | CZR Exchange |
MANA/USDT | $0.1608 | $506,114 | 13:00:08 18/01/2026 |
| 133 | Zedxion Exchange |
MANA/USDT | $0.1608 | $489,346 | 13:00:13 18/01/2026 |
| 134 | Koinbay |
MANA/USDT | $0.1603 | $487,912 | 12:57:12 18/01/2026 |
| 135 |  All InX |
MANA/USDT | $0.1606 | $485,960 | 13:00:08 18/01/2026 |
| 136 | Bitrue |
MANA/XRP | $0.1606 | $477,114 | 12:57:09 18/01/2026 |
| 137 |  Hotcoin |
MANA/USDT | $0.1602 | $464,765 | 12:57:20 18/01/2026 |
| 138 | Bitrue |
MANA/USDC | $0.1605 | $463,447 | 12:57:09 18/01/2026 |
| 139 | B2Z Exchange |
MANA/USD | $0.1605 | $385,421 | 13:00:12 18/01/2026 |
| 140 | BITmarkets |
MANA/USD | $0.1605 | $385,408 | 13:00:12 18/01/2026 |
| 141 |  Bit2Me |
MANA/EUR | $0.1611 | $361,433 | 12:57:07 18/01/2026 |
| 142 | Kraken |
MANA/EUR | $0.1611 | $353,326 | 12:59:24 18/01/2026 |
| 143 |  Koinpark |
MANA/INR | $0.1653 | $341,349 | 13:00:07 18/01/2026 |
| 144 |  LeveX |
MANA/USDT | $0.1604 | $336,803 | 13:00:15 18/01/2026 |
| 145 |  HitBTC |
MANA/USDT | $0.1603 | $315,937 | 12:57:07 18/01/2026 |
| 146 |  Mandala Exchange |
MANA/USDT | $0.1603 | $315,931 | 12:57:11 18/01/2026 |
| 147 |  FMFW.io |
MANA/USD | $0.1607 | $315,928 | 12:54:07 18/01/2026 |
| 148 |  Gleec BTC |
MANA/USDT | $0.1609 | $315,927 | 13:00:11 18/01/2026 |
| 149 | CRMClick |
MANA/USDT | $0.1603 | $311,283 | 12:54:15 18/01/2026 |
| 150 | HTX |
MANA/USDT | $0.1601 | $311,150 | 12:57:24 18/01/2026 |
| 151 | Hotcoin |
MANA/USDT | $0.1606 | $307,025 | 12:58:13 18/01/2026 |
| 152 |  TGEX |
MANA/USDT | $0.1604 | $304,475 | 12:54:15 18/01/2026 |
| 153 | Biconomy.com |
MANA/USDT | $0.1603 | $303,992 | 12:57:10 18/01/2026 |
| 154 |  ZKE |
MANA/USDT | $0.1608 | $303,893 | 13:00:13 18/01/2026 |
| 155 |  Bitcastle |
MANA/USDT | $0.1608 | $284,453 | 13:00:15 18/01/2026 |
| 156 | Koinpark |
MANA/USDT | $0.1608 | $246,798 | 13:00:07 18/01/2026 |
| 157 |  Bitazza |
MANA/USDT | $0.1603 | $240,655 | 13:00:14 18/01/2026 |
| 158 |  Coincall |
MANA/USD | $0.1609 | $200,268 | 13:03:15 18/01/2026 |
| 159 | MGBX |
MANA/USDT | $0.1606 | $184,412 | 13:00:08 18/01/2026 |
| 160 |  Foxbit |
MANA/BRL | $0.1587 | $183,094 | 12:57:08 18/01/2026 |
| 161 |  Globe Derivative Exchange |
MANA/USD | $0.1607 | $178,337 | 13:00:16 18/01/2026 |
| 162 |  Nivex |
MANA/USDT | $0.1606 | $174,969 | 13:00:08 18/01/2026 |
| 163 |  P2B |
MANA/BTC | $0.1608 | $161,175 | 12:54:08 18/01/2026 |
| 164 | P2B |
MANA/USDT | $0.1608 | $159,172 | 12:54:08 18/01/2026 |
| 165 | Coinbase Exchange |
MANA/EUR | $0.1613 | $156,204 | 12:56:59 18/01/2026 |
| 166 |  Tothemoon |
MANA/USD | $0.1464 | $150,366 | 16:12:08 16/01/2026 |
| 167 |  Bitso |
MANA/MXN | $0.1614 | $147,036 | 12:59:23 18/01/2026 |
| 168 | CriptoSwaps |
MANA/BTC | $0.1608 | $146,914 | 12:57:13 18/01/2026 |
| 169 |  SunX |
MANA/USDT | $0.1605 | $138,106 | 13:00:18 18/01/2026 |
| 170 |  ICRYPEX |
MANA/USDT | $0.1622 | $135,484 | 13:00:09 18/01/2026 |
| 171 |  BiFinance |
MANA/USDT | $0.1603 | $128,130 | 12:57:12 18/01/2026 |
| 172 | WhiteBIT |
MANA/TRY | $0.1609 | $123,583 | 12:57:08 18/01/2026 |
| 173 |  Bitkub |
MANA/THB | $0.1616 | $120,105 | 12:57:11 18/01/2026 |
| 174 |  Crypto.com Exchange |
MANA/USD | $0.1608 | $104,658 | 12:57:08 18/01/2026 |
| 175 |  CoinChief |
MANA/USDT | $0.1606 | $99,663.02 | 13:00:11 18/01/2026 |
| 176 |  Hibt |
MANA/USDT | $0.1606 | $88,085.99 | 12:57:15 18/01/2026 |
| 177 |  Binance TH |
MANA/USDT | $0.1603 | $85,422.87 | 12:57:08 18/01/2026 |
| 178 | TGEX |
MANA/USDT | $0.1607 | $84,555.92 | 13:00:12 18/01/2026 |
| 179 | Gleec BTC |
MANA/USDT | $0.1609 | $84,519.50 | 13:00:15 18/01/2026 |
| 180 | Mandala Exchange |
MANA/USDT | $0.1609 | $84,356.96 | 13:00:19 18/01/2026 |
| 181 | HitBTC |
MANA/USDT | $0.1604 | $83,969.87 | 12:57:15 18/01/2026 |
| 182 | Binance |
MANA/ETH | $0.1604 | $79,110.57 | 12:56:54 18/01/2026 |
| 183 | Kraken |
MANA/USDT | $0.1609 | $77,455.51 | 12:59:24 18/01/2026 |
| 184 |  Delta Exchange |
MANA/USDT | $0.1607 | $74,739.72 | 13:00:16 18/01/2026 |
| 185 | Bitso |
MANA/USD | $0.1640 | $73,285.59 | 12:59:23 18/01/2026 |
| 186 |  EXMO.ME |
MANA/USDC | $0.1608 | $70,095.10 | 13:00:07 18/01/2026 |
| 187 |  EXMO |
MANA/USDC | $0.1607 | $70,026.79 | 12:57:08 18/01/2026 |
| 188 | WhiteBIT |
MANA/EUR | $0.1612 | $62,684.94 | 12:57:08 18/01/2026 |
| 189 |  SecondBTC |
MANA/USDT | $0.1605 | $62,353.27 | 12:57:13 18/01/2026 |
| 190 |  AscendEX |
MANA/USDT | $0.1609 | $60,792.98 | 12:57:07 18/01/2026 |
| 191 |  Dzengi.com |
MANA/USD | $0.1603 | $60,501.07 | 13:00:07 18/01/2026 |
| 192 |  BitDelta |
MANA/USDT | $0.1603 | $60,236.65 | 12:57:20 18/01/2026 |
| 193 |  CoinUp.io |
MANA/USDT | $0.1603 | $59,755.17 | 12:57:11 18/01/2026 |
| 194 | EXMO.ME |
MANA/USDT | $0.1607 | $59,418.23 | 13:00:07 18/01/2026 |
| 195 |  BigONE |
MANA/USDT | $0.1602 | $59,313.94 | 12:54:11 18/01/2026 |
| 196 | EXMO |
MANA/USDT | $0.1606 | $59,150.67 | 12:57:08 18/01/2026 |
| 197 | Cofinex |
MANA/USDT | $0.1604 | $58,939.36 | 13:00:13 18/01/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.1613 | $57,426.75 | 12:32:11 18/01/2026 |
| 199 |  HyperPay Futures |
MANA/USDT | $0.1609 | $56,202.65 | 13:03:18 18/01/2026 |
| 200 |  Bitbank |
MANA/JPY | $0.1602 | $54,831.06 | 12:57:11 18/01/2026 |
| 201 |  CoinEx |
MANA/USDT | $0.1605 | $51,040.58 | 12:59:53 18/01/2026 |
| 202 | B2Z Exchange |
MANA/USDC | $0.1605 | $49,854.94 | 13:00:12 18/01/2026 |
| 203 | BITmarkets |
MANA/USDC | $0.1605 | $49,853.27 | 13:00:12 18/01/2026 |
| 204 |  PrimeXBT |
MANA/USDT | $0.1604 | $43,281.67 | 13:00:16 18/01/2026 |
| 205 |  WOO X |
MANA/USDT | $0.1602 | $41,271.80 | 12:57:15 18/01/2026 |
| 206 | KuCoin |
MANA/ETH | $0.1604 | $40,259.69 | 12:54:53 18/01/2026 |
| 207 |  dYdX v4 |
MANA/USD | $0.1605 | $39,267.82 | 13:04:19 18/01/2026 |
| 208 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1614 | $36,937.04 | 12:50:59 18/01/2026 |
| 209 | Kraken |
MANA/XBT | $0.1610 | $35,837.07 | 12:59:55 18/01/2026 |
| 210 |  BlueBit |
MANA/USDT | $0.1608 | $34,186.42 | 12:57:08 18/01/2026 |
| 211 | Crypto.com Exchange |
MANA/USDT | $0.1627 | $32,033.06 | 12:57:08 18/01/2026 |
| 212 |  Deepcoin |
MANA/USDT | $0.1603 | $29,553.52 | 12:57:08 18/01/2026 |
| 213 | BYDFi |
MANA/USDT | $0.1602 | $29,115.94 | 13:00:17 18/01/2026 |
| 214 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1605 | $25,587.44 | 12:31:47 18/01/2026 |
| 215 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1605 | $22,016.88 | 12:31:47 18/01/2026 |
| 216 |  Independent Reserve |
MANA/AUD | $0.2369 | $20,604.67 | 13:00:08 18/01/2026 |
| 217 |  TRIV |
MANA/IDR | $0.1612 | $20,437.97 | 13:00:14 18/01/2026 |
| 218 | TRIV |
MANA/USDT | $0.1605 | $20,436.58 | 13:00:14 18/01/2026 |
| 219 |  LATOKEN |
MANA/USDT | $0.2134 | $19,988.19 | 12:54:07 18/01/2026 |
| 220 |  Tebbit |
MANA/USDT | $0.1605 | $17,908.26 | 13:00:16 18/01/2026 |
| 221 | Bitazza |
MANA/THB | $0.1614 | $17,219.94 | 13:00:14 18/01/2026 |
| 222 | P2B |
MANA/ETH | $0.1621 | $17,202.17 | 12:54:08 18/01/2026 |
| 223 |  XBO.com |
MANA/USDT | $0.1603 | $17,094.72 | 12:57:08 18/01/2026 |
| 224 |  Binance.US |
MANA/USDT | $0.1629 | $16,454.10 | 12:59:53 18/01/2026 |
| 225 |  Bybit EU |
MANA/USDC | $0.1607 | $16,405.17 | 13:00:07 18/01/2026 |
| 226 | Kraken |
MANA/USDC | $0.1612 | $15,657.98 | 12:59:55 18/01/2026 |
| 227 |  Coinone |
MANA/KRW | $0.1634 | $13,420.63 | 12:58:23 18/01/2026 |
| 228 |  Indodax |
MANA/IDR | $0.1561 | $12,436.88 | 12:59:53 18/01/2026 |
| 229 |  Tokocrypto |
MANA/USDT | $0.1603 | $11,900.05 | 12:57:12 18/01/2026 |
| 230 |  Blynex |
MANA/USDT | $0.1605 | $10,938.59 | 13:00:11 18/01/2026 |
| 231 | Upbit |
MANA/BTC | $0.1720 | $9,014.73 | 12:56:23 18/01/2026 |
| 232 | Crypto.com Exchange |
MANA/USD | $0.1606 | $8,895.16 | 12:57:16 18/01/2026 |
| 233 |  Gemini |
MANA/USD | $0.1617 | $8,437.88 | 12:59:54 18/01/2026 |
| 234 | OKX |
MANA/USD | $0.1652 | $7,529.75 | 12:56:53 18/01/2026 |
| 235 |  ZebPay |
MANA/INR | $0.1625 | $4,713.67 | 12:57:10 18/01/2026 |
| 236 |  Bitlo |
MANA/TRY | $0.1606 | $4,379.31 | 13:00:08 18/01/2026 |
| 237 |  BTC Markets |
MANA/AUD | $0.1737 | $4,327.60 | 13:00:15 18/01/2026 |
| 238 | Independent Reserve |
MANA/SGD | $0.2381 | $3,889.96 | 13:00:08 18/01/2026 |
| 239 |  MAX Exchange |
MANA/TWD | $0.1610 | $3,244.24 | 12:57:11 18/01/2026 |
| 240 | Bybit |
MANA/USDC | $0.1640 | $3,226.59 | 12:54:13 18/01/2026 |
| 241 |  Kanga Exchange |
MANA/USDT | $0.1604 | $3,162.80 | 13:00:09 18/01/2026 |
| 242 | CoinEx |
MANA/BTC | $0.1621 | $3,027.21 | 12:59:53 18/01/2026 |
| 243 | Kanga Exchange |
MANA/USDC | $0.1607 | $2,376.51 | 13:00:09 18/01/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/MANA | $3,318.34 | $2,004.30 | 12:32:47 18/01/2026 |
| 245 |  Zedcex Exchange |
MANA/USDT | $0.1611 | $2,002.90 | 13:00:13 18/01/2026 |
| 246 |  WazirX |
MANA/INR | $0.1585 | $1,324.74 | 13:00:08 18/01/2026 |
| 247 |  CEX.IO |
MANA/USDT | $0.1607 | $1,128.21 | 12:54:11 18/01/2026 |
| 248 |  Flipster |
MANA/USDT | $0.1608 | $1,127.34 | 13:00:15 18/01/2026 |
| 249 |  ChangeNOW |
MANA/BTC | $0.1633 | $880.46 | 13:00:07 18/01/2026 |
| 250 |  NovaDAX |
MANA/BRL | $0.1612 | $880.37 | 13:00:11 18/01/2026 |
| 251 |  Coincheck |
MANA/JPY | $0.1754 | $865.02 | 12:57:07 18/01/2026 |
| 252 |  Korbit |
MANA/KRW | $0.1718 | $840.07 | 12:57:08 18/01/2026 |
| 253 |  Coins.ph |
MANA/PHP | $0.2473 | $755.69 | 13:00:07 18/01/2026 |
| 254 |  Raydium |
MANA/USDC | $0.1615 | $690.84 | 09:41:02 18/01/2026 |
| 255 |  ONUS Pro |
MANA/VNDC | $0.1611 | $669.39 | 12:54:11 18/01/2026 |
| 256 |  Young Platform |
MANA/EUR | $0.1603 | $654.06 | 13:00:07 18/01/2026 |
| 257 | WazirX |
MANA/USDT | $0.1629 | $641.37 | 13:00:08 18/01/2026 |
| 258 |  Bancor Network |
MANA/BNT | $0.2984 | $555.82 | 12:57:09 18/01/2026 |
| 259 | CEX.IO |
MANA/USD | $0.1609 | $506.89 | 12:54:11 18/01/2026 |
| 260 | WOO X |
MANA/USDT | $0.1603 | $483.55 | 12:57:08 18/01/2026 |
| 261 | OKX |
MANA/EUR | $0.1641 | $411.87 | 12:56:24 18/01/2026 |
| 262 |  Bitstamp by Robinhood |
MANA/EUR | $0.1625 | $346.18 | 12:59:26 18/01/2026 |
| 263 | Tokocrypto |
MANA/BTC | $0.1608 | $332.55 | 12:57:12 18/01/2026 |
| 264 |  Ndax |
MANA/CAD | $0.1622 | $326.95 | 13:00:11 18/01/2026 |
| 265 |  zondacrypto |
MANA/USDC | $0.1706 | $244.40 | 12:54:11 18/01/2026 |
| 266 | Bitcoiva |
MANA/INR | $0.1633 | $147.05 | 13:00:08 18/01/2026 |
| 267 |  CoinJar |
MANA/AUD | $0.1606 | $97.77 | 13:00:54 18/01/2026 |
| 268 | CoinJar |
MANA/USDC | $0.1654 | $49.61 | 13:00:54 18/01/2026 |
| 269 | CoinJar |
MANA/USD | $0.1608 | $48.24 | 13:00:54 18/01/2026 |
| 270 | CEX.IO |
MANA/EUR | $0.1625 | $45.95 | 12:54:11 18/01/2026 |
| 271 |  Unocoin |
MANA/INR | $0.1211 | $39.02 | 13:00:12 18/01/2026 |
| 272 | Bitstamp by Robinhood |
MANA/USD | $0.1600 | $10.68 | 12:59:53 18/01/2026 |
| 273 |  GOPAX |
MANA/KRW | $0.1452 | $9.48 | 13:00:12 18/01/2026 |
| 274 | HitBTC |
MANA/BTC | $0.1281 | $0 | 12:57:07 18/01/2026 |
| 275 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 12:57:07 18/01/2026 |
| 276 | Independent Reserve |
MANA/NZD | $0.2381 | $0 | 13:00:08 18/01/2026 |
| 277 | Independent Reserve |
MANA/USD | $0.2381 | $0 | 13:00:08 18/01/2026 |
| 278 |  Bitbns |
MANA/INR | $0.1321 | $0 | 12:54:07 18/01/2026 |
| 279 |  Coinmetro |
MANA/USDT | $0.08549 | $0 | 13:00:09 18/01/2026 |
| 280 | CoinJar |
MANA/EUR | $0.5755 | $0 | 13:00:54 18/01/2026 |
| 281 | CoinJar |
MANA/GBP | $0.1692 | $0 | 13:00:54 18/01/2026 |
| 282 |  digitalexchange.id |
MANA/IDR | $0.1603 | $0 | 13:00:07 18/01/2026 |
| 283 | FMFW.io |
MANA/BTC | $0.1282 | $0 | 12:54:07 18/01/2026 |
| 284 |  CoinDCX |
MANA/USDT | $0.1607 | $0 | 13:00:19 18/01/2026 |
| 285 |  Giottus |
MANA/INR | $0.1442 | $0 | 12:45:07 18/01/2026 |
| 286 | Giottus |
MANA/USDT | $0.1608 | $0 | 12:45:07 18/01/2026 |
| 287 |  XXKK |
MANA/USDT | $0.1606 | $0 | 13:00:07 18/01/2026 |
| 288 |  ADEN |
MANA/USDT | $0.1606 | $0 | 13:03:42 18/01/2026 |
| 289 |  Gate US |
MANA/USDT | $0.1608 | $0 | 13:00:11 18/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 18/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,998,138 với tỷ giá $0.1604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.