Tiền ảo: 36,991 Sàn giao dịch: 918 Vốn hóa: $2,989,534,733,466 Khối lượng (24h): $109,397,927,430 Thị phần: BTC: 58.9%, ETH: 12.0%
Decentraland (MANA)Decentraland MANA
Xếp hạng #132 02:34:00 28/01/2026
Giá Decentraland (MANA)
$0.1398 -3.23%
0.000001586 BTC 3,675 VND
Thấp: $0.1372 Cao: $0.1465

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1389 $44,166,347 02:00:15 28/01/2026
2 BTDUex BTDUex MANA/USDT $0.1395 $19,764,620 02:00:08 28/01/2026
3 Binance Binance MANA/USDT $0.1385 $16,019,843 01:54:16 28/01/2026
4 Koinbay Koinbay MANA/USDT $0.4855 $15,603,988 01:57:15 28/01/2026
5 OrangeX OrangeX MANA/USDT $0.1377 $12,921,684 01:42:15 28/01/2026
6 FameEX FameEX MANA/USDT $0.1391 $12,317,143 01:57:16 28/01/2026
7 LBank LBank MANA/USDT $0.1392 $11,806,083 01:57:17 28/01/2026
8 Batonex Batonex MANA/USDT $0.1393 $10,130,926 02:00:16 28/01/2026
9 CoinW CoinW MANA/USDT $0.1393 $9,906,946 01:57:18 28/01/2026
10 Ju.com Ju.com MANA/USDT $0.1391 $9,614,147 01:57:16 28/01/2026
11 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1392 $8,296,015 02:00:16 28/01/2026
12 CZR Exchange CZR Exchange MANA/USDT $0.1392 $8,296,015 02:00:15 28/01/2026
13 NovaEx NovaEx MANA/USDT $0.1392 $7,447,808 02:00:16 28/01/2026
14 BVOX BVOX MANA/USDT $0.1377 $5,128,174 01:45:15 28/01/2026
15 OKX OKX MANA/USDT $0.1380 $5,043,477 01:55:47 28/01/2026
16 Biconomy.com Biconomy.com MANA/USDT $0.1391 $4,830,099 01:57:15 28/01/2026
17 BiKing BiKing MANA/USDT $0.1393 $4,528,591 02:00:18 28/01/2026
18 Tapbit Tapbit MANA/USDT $0.1391 $4,323,208 01:57:15 28/01/2026
19 Bybit Bybit MANA/USDT $0.1385 $3,695,885 01:54:16 28/01/2026
20 Coinlocally Coinlocally MANA/USDT $0.1384 $3,247,190 01:54:16 28/01/2026
21 YEX YEX MANA/USDT $0.1391 $3,185,080 01:57:16 28/01/2026
22 MEXC MEXC MANA/USDT $0.1385 $3,160,384 01:54:17 28/01/2026
23 EasiCoin EasiCoin MANA/USDT $0.1393 $2,874,592 02:00:15 28/01/2026
24 Coinflare Coinflare MANA/USDT $0.1396 $2,461,621 02:00:15 28/01/2026
25 Cofinex Cofinex MANA/USDT $0.1396 $2,227,172 02:00:17 28/01/2026
26 Bitget Bitget MANA/USDT $0.1384 $2,226,499 01:54:16 28/01/2026
27 Poloniex Poloniex MANA/USDT $0.1394 $2,038,239 01:57:23 28/01/2026
28 Bibox Bibox MANA/USDT $0.2512 $2,031,352 02:00:11 28/01/2026
29 Echobit Echobit MANA/USDT $0.1395 $1,671,749 02:00:08 28/01/2026
30 Toobit Toobit MANA/USDT $0.1391 $1,589,914 01:57:16 28/01/2026
31 BiKing BiKing MANA/USDT $0.1392 $1,494,692 02:00:11 28/01/2026
32 Binance Binance MANA/USDT $0.1394 $1,488,327 01:56:54 28/01/2026
33 BlockFin BlockFin MANA/USDT $0.1395 $1,470,374 02:00:07 28/01/2026
34 CriptoSwaps CriptoSwaps MANA/USDT $0.1381 $1,404,863 02:00:09 28/01/2026
35 WhiteBIT WhiteBIT MANA/USDT $0.1387 $1,299,893 01:54:15 28/01/2026
36 BTSE BTSE MANA/USDT $0.1390 $1,275,740 01:57:16 28/01/2026
37 Phemex Phemex MANA/USDT $0.1392 $1,253,492 01:57:16 28/01/2026
38 B2Z Exchange B2Z Exchange MANA/USD $0.1391 $1,235,148 02:00:15 28/01/2026
39 BITmarkets BITmarkets MANA/USDT $0.1391 $1,234,935 02:00:15 28/01/2026
40 KTX KTX MANA/USDT $0.1395 $1,230,772 02:00:10 28/01/2026
41 Upbit Upbit MANA/KRW $0.1412 $1,179,435 01:56:54 28/01/2026
42 Ourbit Ourbit MANA/USDT $0.1392 $1,164,673 01:57:16 28/01/2026
43 Bitrue Bitrue MANA/USDT $0.1391 $1,120,724 01:57:17 28/01/2026
44 Aivora Exchange Aivora Exchange MANA/USDT $0.1392 $1,113,031 02:00:17 28/01/2026
45 Zoomex Zoomex MANA/USDT $0.1391 $1,112,403 01:57:16 28/01/2026
46 YEX YEX MANA/USDT $0.1394 $1,109,720 02:00:08 28/01/2026
47 GroveX GroveX MANA/USDT $0.1387 $1,102,358 01:57:12 28/01/2026
48 BitbabyExchange BitbabyExchange MANA/USDT $0.1385 $1,095,628 01:54:16 28/01/2026
49 Coinlocally Coinlocally MANA/USDT $0.1393 $1,073,011 02:00:11 28/01/2026
50 Ekbit Ekbit MANA/USDT $0.1392 $1,041,219 02:00:16 28/01/2026
51 BloFin BloFin MANA/USDT $0.1395 $876,514 01:57:11 28/01/2026
52 DigiFinex DigiFinex MANA/USDT $0.1392 $870,796 01:57:16 28/01/2026
53 Bitunix Bitunix MANA/USDT $0.1393 $855,901 01:57:15 28/01/2026
54 WhiteBIT WhiteBIT MANA/USDT $0.1389 $814,665 01:54:11 28/01/2026
55 YUBIT YUBIT MANA/USDT $0.1394 $805,477 01:57:11 28/01/2026
56 EagleX EagleX MANA/USDT $0.1395 $801,284 02:00:07 28/01/2026
57 Websea Websea MANA/USDT $0.1393 $792,770 02:00:09 28/01/2026
58 Hotcoin Hotcoin MANA/USDT $0.1391 $763,081 01:57:20 28/01/2026
59 BitMart BitMart MANA/USDT $0.1390 $761,305 01:57:08 28/01/2026
60 4E 4E MANA/USDT $0.1394 $740,374 02:00:12 28/01/2026
61 BlockFin BlockFin MANA/USDT $0.1392 $726,139 02:00:15 28/01/2026
62 CoinW CoinW MANA/USDT $0.1393 $710,487 01:57:08 28/01/2026
63 BTCC BTCC MANA/USDT $0.1386 $702,924 01:57:16 28/01/2026
64 VOOX Exchange VOOX Exchange MANA/USDT $0.1393 $662,498 01:57:18 28/01/2026
65 Phemex Phemex MANA/USDT $0.1398 $599,518 01:57:12 28/01/2026
66 Hotcoin Hotcoin MANA/USDT $0.1380 $596,478 01:52:11 28/01/2026
67 BVOX BVOX MANA/USDT $0.1378 $566,870 01:45:08 28/01/2026
68 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1395 $514,112 02:00:07 28/01/2026
69 Pionex Pionex MANA/USDT $0.1394 $494,070 01:57:09 28/01/2026
70 CRMClick CRMClick MANA/USDT $0.1394 $483,969 02:00:10 28/01/2026
71 HTX HTX MANA/USDT $0.1393 $483,466 01:59:54 28/01/2026
72 Coinbase Exchange Coinbase Exchange MANA/USD $0.1388 $474,836 01:55:15 28/01/2026
73 XT.COM XT.COM MANA/USDT $0.1394 $444,981 01:57:09 28/01/2026
74 Picol Picol MANA/USDT $0.1395 $438,537 02:00:07 28/01/2026
75 BTSE BTSE MANA/USDT $0.1387 $431,160 01:54:08 28/01/2026
76 B2Z Exchange B2Z Exchange MANA/USDT $0.1392 $412,362 02:00:12 28/01/2026
77 BITmarkets BITmarkets MANA/USDT $0.1392 $412,278 02:00:08 28/01/2026
78 KuCoin KuCoin MANA/USDT $0.1386 $401,623 01:54:18 28/01/2026
79 OrangeX OrangeX MANA/USDT $0.1378 $377,317 01:42:07 28/01/2026
80 Tapbit Tapbit MANA/USDT $0.1394 $374,895 01:57:11 28/01/2026
81 Kraken Kraken MANA/USD $0.1398 $358,285 01:59:25 28/01/2026
82 UZX UZX MANA/USDT $0.1380 $355,235 01:42:08 28/01/2026
83 LBank LBank MANA/USDT $0.1394 $353,846 01:57:10 28/01/2026
84 KuCoin KuCoin MANA/USDT $0.1389 $352,546 01:56:23 28/01/2026
85 WEEX WEEX MANA/USDT $0.1394 $349,117 01:57:09 28/01/2026
86 Tothemoon Tothemoon MANA/USD $0.1393 $344,989 01:57:09 28/01/2026
87 OKX OKX MANA/USDT $0.1394 $335,651 01:56:53 28/01/2026
88 Gems Trade Gems Trade MANA/USDT $0.1394 $335,609 01:57:12 28/01/2026
89 Binance Binance MANA/TRY $0.1392 $334,241 01:56:42 28/01/2026
90 MEXC MEXC MANA/USDT $0.1387 $325,797 01:54:09 28/01/2026
91 SuperEx SuperEx MANA/USDT $0.1399 $318,129 02:00:09 28/01/2026
92 XXKK XXKK MANA/USDT $0.1395 $316,559 02:00:10 28/01/2026
93 BitradeX BitradeX MANA/USDT $0.1395 $308,368 01:57:11 28/01/2026
94 Toobit Toobit MANA/USDT $0.1394 $290,963 01:57:08 28/01/2026
95 B2Z Exchange B2Z Exchange MANA/USD $0.1393 $275,841 02:00:12 28/01/2026
96 BITmarkets BITmarkets MANA/USD $0.1393 $275,841 02:00:08 28/01/2026
97 Gate Gate MANA/USDT $0.1384 $244,912 01:54:19 28/01/2026
98 Binance TR Binance TR MANA/TRY $0.1392 $242,193 01:57:12 28/01/2026
99 BitTap BitTap MANA/USDT $0.1393 $236,862 02:00:16 28/01/2026
100 Bitazza Bitazza MANA/USDT $0.1399 $233,836 02:00:12 28/01/2026
101 Bybit Bybit MANA/USDT $0.1385 $211,214 01:54:13 28/01/2026
102 Ourbit Ourbit MANA/USDT $0.1395 $201,045 01:57:09 28/01/2026
103 Biconomy.com Biconomy.com MANA/USDT $0.1394 $200,827 01:57:07 28/01/2026
104 MGBX MGBX MANA/USDT $0.1392 $196,235 02:00:16 28/01/2026
105 Bithumb Bithumb MANA/KRW $0.1426 $194,348 01:59:54 28/01/2026
106 KCEX KCEX MANA/USDT $0.1393 $193,283 01:57:08 28/01/2026
107 Darkex Exchange Darkex Exchange MANA/USDT $0.1394 $191,708 02:00:08 28/01/2026
108 Bitcoiva Bitcoiva MANA/USDT $0.1394 $173,750 02:00:10 28/01/2026
109 CEEX exchange CEEX exchange MANA/USDT $0.1395 $171,914 02:00:11 28/01/2026
110 BitKan BitKan MANA/USDT $0.1399 $159,803 02:00:08 28/01/2026
111 Bitget Bitget MANA/USDT $0.1385 $159,724 01:54:12 28/01/2026
112 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1388 $151,721 01:59:23 28/01/2026
113 BingX BingX MANA/USDT $0.1387 $149,030 01:57:07 28/01/2026
114 BTCC BTCC MANA/USDT $0.1394 $148,788 01:57:08 28/01/2026
115 Azbit Azbit MANA/USDT $0.1387 $144,839 01:54:13 28/01/2026
116 Bullish Bullish MANA/USDC $0.1396 $135,017 02:00:08 28/01/2026
117 CriptoSwaps CriptoSwaps MANA/BTC $0.1384 $129,895 02:00:09 28/01/2026
118 Bitunix Bitunix MANA/USDT $0.1394 $126,429 01:57:11 28/01/2026
119 Qmall Exchange Qmall Exchange MANA/USDT $0.1395 $123,710 02:00:13 28/01/2026
120 DigiFinex DigiFinex MANA/USDT $0.1394 $120,482 01:57:08 28/01/2026
121 Bitrue Bitrue MANA/USDT $0.1394 $113,872 01:57:12 28/01/2026
122 UEEx UEEx MANA/USDT $0.1429 $108,885 01:45:11 28/01/2026
123 All InX All InX MANA/USDT $0.1396 $108,584 02:00:08 28/01/2026
124 Gate Gate MANA/USDT $0.1394 $101,382 01:56:24 28/01/2026
125 LeveX LeveX MANA/USDT $0.1392 $100,920 02:00:15 28/01/2026
126 VOOX Exchange VOOX Exchange MANA/USDT $0.1395 $97,818.08 01:57:08 28/01/2026
127 CoinChief CoinChief MANA/USDT $0.1611 $97,223.46 02:12:12 23/01/2026
128 Bitvavo Bitvavo MANA/EUR $0.1388 $96,418.07 01:57:13 28/01/2026
129 BloFin BloFin MANA/USDT $0.1393 $90,632.69 01:57:18 28/01/2026
130 Paribu Paribu MANA/TRY $0.1405 $90,053.25 02:01:23 28/01/2026
131 BYDFi BYDFi MANA/USDT $0.1385 $88,034.26 01:54:11 28/01/2026
132 Zoomex Zoomex MANA/USDT $0.1385 $84,477.34 01:54:07 28/01/2026
133 Phemex Phemex MANA/USDC $0.1394 $83,670.54 01:57:12 28/01/2026
134 BitbabyExchange BitbabyExchange MANA/USDT $0.1387 $76,897.05 01:54:11 28/01/2026
135 Bitrue Bitrue MANA/XRP $0.1393 $69,855.43 01:57:12 28/01/2026
136 Aivora Exchange Aivora Exchange MANA/USDT $0.1395 $69,282.21 02:00:08 28/01/2026
137 EXMO EXMO MANA/USDT $0.1394 $68,009.77 01:57:08 28/01/2026
138 EXMO.ME EXMO.ME MANA/USDT $0.1394 $68,009.77 01:57:10 28/01/2026
139 Dex-Trade Dex-Trade MANA/USDT $0.1394 $67,739.10 01:57:07 28/01/2026
140 Kraken Kraken MANA/EUR $0.1385 $65,490.74 01:59:55 28/01/2026
141 BiFinance BiFinance MANA/USDT $0.1386 $64,390.70 01:54:12 28/01/2026
142 Bit2Me Bit2Me MANA/EUR $0.1384 $62,656.79 01:57:07 28/01/2026
143 CoinUp.io CoinUp.io MANA/USDT $0.1379 $62,631.31 01:42:11 28/01/2026
144 EXMO EXMO MANA/USDC $0.1396 $62,468.94 01:57:08 28/01/2026
145 EXMO.ME EXMO.ME MANA/USDC $0.1396 $62,468.94 01:57:10 28/01/2026
146 PrimeXBT PrimeXBT MANA/USDT $0.1392 $60,459.52 02:00:16 28/01/2026
147 Bitrue Bitrue MANA/USDC $0.1395 $60,316.16 01:57:12 28/01/2026
148 Kraken Kraken MANA/USDT $0.1389 $57,764.56 01:59:55 28/01/2026
149 BigONE BigONE MANA/USDT $0.1394 $56,750.23 01:57:07 28/01/2026
150 Bitcastle Bitcastle MANA/USDT $0.1394 $55,451.88 02:00:10 28/01/2026
151 TGEX TGEX MANA/USDT $0.1384 $54,807.61 01:54:15 28/01/2026
152 ICRYPEX ICRYPEX MANA/USDT $0.1381 $52,310.82 02:00:10 28/01/2026
153 Cofinex Cofinex MANA/USDT $0.1398 $51,368.94 02:00:11 28/01/2026
154 CRMClick CRMClick MANA/USDT $0.1392 $49,751.00 02:00:15 28/01/2026
155 HTX HTX MANA/USDT $0.1392 $49,734.86 01:57:16 28/01/2026
156 Coinstore Coinstore MANA/USDT $0.1390 $45,377.83 01:57:07 28/01/2026
157 CZR Exchange CZR Exchange MANA/USDT $0.1394 $45,304.17 02:00:11 28/01/2026
158 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1394 $44,540.83 02:00:11 28/01/2026
159 Koinbay Koinbay MANA/USDT $0.1394 $44,487.77 01:57:08 28/01/2026
160 Delta Exchange Delta Exchange MANA/USDT $0.1390 $42,168.39 02:00:16 28/01/2026
161 Binance Binance MANA/BTC $0.1392 $38,290.47 01:56:54 28/01/2026
162 WhiteBIT WhiteBIT MANA/TRY $0.1383 $36,847.55 01:54:11 28/01/2026
163 Mandala Exchange Mandala Exchange MANA/USDT $0.1396 $36,597.41 02:00:12 28/01/2026
164 HitBTC HitBTC MANA/USDT $0.1396 $36,595.54 02:00:10 28/01/2026
165 FMFW.io FMFW.io MANA/USD $0.1396 $36,595.54 02:00:07 28/01/2026
166 Gleec BTC Gleec BTC MANA/USDT $0.1396 $36,595.54 02:00:08 28/01/2026
167 B2Z Exchange B2Z Exchange MANA/USDC $0.1393 $36,340.17 02:00:12 28/01/2026
168 BITmarkets BITmarkets MANA/USDC $0.1393 $36,340.12 02:00:08 28/01/2026
169 AscendEX AscendEX MANA/USDT $0.1388 $34,366.57 01:57:07 28/01/2026
170 Coincall Coincall MANA/USD $0.1387 $33,992.67 02:03:15 28/01/2026
171 Foxbit Foxbit MANA/BRL $0.1387 $30,458.46 02:00:14 28/01/2026
172 Pionex Pionex MANA/USDT $0.1392 $29,443.81 01:57:15 28/01/2026
173 BlueBit BlueBit MANA/USDT $0.1386 $28,905.66 02:00:08 28/01/2026
174 Koinpark Koinpark MANA/INR $0.1446 $28,483.84 02:00:07 28/01/2026
175 Blynex Blynex MANA/USDT $0.1378 $27,635.81 01:48:08 28/01/2026
176 ZKE ZKE MANA/USDT $0.1394 $27,182.50 02:00:13 28/01/2026
177 Bitso Bitso MANA/USD $0.1391 $25,165.93 01:59:54 28/01/2026
178 Binance TH Binance TH MANA/USDT $0.1394 $23,819.95 01:57:07 28/01/2026
179 BitDelta BitDelta MANA/USDT $0.1394 $22,798.15 01:57:07 28/01/2026
180 Dzengi.com Dzengi.com MANA/USD $0.1390 $21,492.12 02:00:11 28/01/2026
181 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1385 $20,635.97 01:59:23 28/01/2026
182 Koinpark Koinpark MANA/USDT $0.1395 $20,291.92 02:00:07 28/01/2026
183 CoinEx CoinEx MANA/USDT $0.1399 $19,399.75 01:59:55 28/01/2026
184 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1378 $18,448.26 01:55:15 28/01/2026
185 P2B P2B MANA/USDT $0.1392 $16,490.47 01:57:11 28/01/2026
186 Deepcoin Deepcoin MANA/USDT $0.1394 $15,822.70 01:57:12 28/01/2026
187 MGBX MGBX MANA/USDT $0.1395 $14,749.72 02:00:08 28/01/2026
188 XBO.com XBO.com MANA/USDT $0.1395 $14,644.85 01:57:11 28/01/2026
189 Nivex Nivex MANA/USDT $0.1396 $14,059.65 02:00:13 28/01/2026
190 Bitso Bitso MANA/MXN $0.1394 $13,309.19 01:59:54 28/01/2026
191 HitBTC HitBTC MANA/USDT $0.1396 $12,746.67 02:00:15 28/01/2026
192 Mandala Exchange Mandala Exchange MANA/USDT $0.1396 $12,746.67 02:00:18 28/01/2026
193 Gleec BTC Gleec BTC MANA/USDT $0.1388 $12,737.77 02:00:15 28/01/2026
194 CEX.IO CEX.IO MANA/USDT $0.1396 $12,273.53 01:57:11 28/01/2026
195 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1370 $11,179.51 01:57:07 28/01/2026
196 Binance Binance MANA/ETH $0.1387 $10,552.60 01:56:42 28/01/2026
197 Hibt Hibt MANA/USDT $0.1394 $10,066.45 01:57:08 28/01/2026
198 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1394 $7,098.72 02:00:17 28/01/2026
199 TGEX TGEX MANA/USDT $0.1386 $6,977.20 01:54:10 28/01/2026
200 P2B P2B MANA/BTC $0.1385 $6,816.99 01:57:11 28/01/2026
201 SunX SunX MANA/USDT $0.1392 $6,737.22 02:00:18 28/01/2026
202 HyperPay Futures HyperPay Futures MANA/USDT $0.1386 $6,599.81 02:03:18 28/01/2026
203 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1372 $6,514.20 01:47:17 28/01/2026
204 Tebbit Tebbit MANA/USDT $0.1392 $5,979.02 02:00:16 28/01/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1397 $5,901.84 01:54:59 28/01/2026
206 dYdX v4 dYdX v4 MANA/USD $0.1398 $5,685.16 02:04:20 28/01/2026
207 SecondBTC SecondBTC MANA/USDT $0.1391 $5,523.29 01:57:11 28/01/2026
208 WhiteBIT WhiteBIT MANA/EUR $0.1371 $4,779.44 01:54:11 28/01/2026
209 Bitkub Bitkub MANA/THB $0.1370 $4,339.72 01:42:08 28/01/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MANA/USDT $0.1392 $3,976.09 01:58:23 28/01/2026
211 KuCoin KuCoin MANA/ETH $0.1388 $3,489.27 01:56:23 28/01/2026
212 Uniswap v2 Uniswap v2 MANA/WETH $0.1395 $3,440.19 01:52:35 28/01/2026
213 Bitbank Bitbank MANA/JPY $0.1403 $3,222.06 01:57:07 28/01/2026
214 Tokocrypto Tokocrypto MANA/USDT $0.1394 $3,198.00 01:57:12 28/01/2026
215 Kanga Exchange Kanga Exchange MANA/USDT $0.1398 $2,237.49 02:00:11 28/01/2026
216 Korbit Korbit MANA/KRW $0.1401 $2,031.35 01:57:08 28/01/2026
217 TRIV TRIV MANA/IDR $0.1400 $1,982.63 02:00:13 28/01/2026
218 TRIV TRIV MANA/USDT $0.1395 $1,982.04 02:00:13 28/01/2026
219 Bybit EU Bybit EU MANA/USDC $0.1374 $1,867.30 01:36:08 28/01/2026
220 Kanga Exchange Kanga Exchange MANA/USDC $0.1399 $1,750.41 02:00:11 28/01/2026
221 ChangeNOW ChangeNOW MANA/BTC $0.1413 $1,717.25 01:57:11 28/01/2026
222 Bitlo Bitlo MANA/TRY $0.1394 $1,645.22 02:00:12 28/01/2026
223 BYDFi BYDFi MANA/USDT $0.1383 $1,589.32 02:00:17 28/01/2026
224 LATOKEN LATOKEN MANA/USDT $0.2132 $1,542.97 01:57:11 28/01/2026
225 Bancor Network Bancor Network MANA/BNT $0.1392 $1,503.26 01:57:12 28/01/2026
226 P2B P2B MANA/ETH $0.1387 $1,498.01 01:57:11 28/01/2026
227 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1376 $1,070.02 02:00:08 28/01/2026
228 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1395 $952.68 01:52:47 28/01/2026
229 Ndax Ndax MANA/CAD $0.1404 $942.21 02:00:12 28/01/2026
230 WazirX WazirX MANA/INR $0.1442 $783.76 02:00:08 28/01/2026
231 Coins.ph Coins.ph MANA/PHP $0.2494 $762.07 02:00:18 28/01/2026
232 Coinone Coinone MANA/KRW $0.1397 $694.41 01:54:23 28/01/2026
233 Gemini Gemini MANA/USD $0.1380 $690.36 01:59:54 28/01/2026
234 Flipster Flipster MANA/USDT $0.1376 $672.49 02:00:16 28/01/2026
235 Binance.US Binance.US MANA/USDT $0.1367 $595.70 01:59:53 28/01/2026
236 ZebPay ZebPay MANA/INR $0.1438 $385.74 02:00:07 28/01/2026
237 Young Platform Young Platform MANA/EUR $0.1371 $353.32 01:57:17 28/01/2026
238 Bitazza Bitazza MANA/THB $0.1381 $316.01 02:00:12 28/01/2026
239 Bybit Bybit MANA/USDC $0.1400 $272.59 01:54:13 28/01/2026
240 Indodax Indodax MANA/IDR $0.1326 $254.31 02:02:54 28/01/2026
241 Raydium Raydium MANA/USDC $0.1398 $226.86 00:44:31 28/01/2026
242 Coincheck Coincheck MANA/JPY $0.1442 $178.78 01:57:07 28/01/2026
243 MAX Exchange MAX Exchange MANA/TWD $0.1389 $178.78 01:57:14 28/01/2026
244 Bitcoiva Bitcoiva MANA/INR $0.1426 $173.55 02:00:10 28/01/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,974.45 $168.22 01:37:35 28/01/2026
246 Upbit Upbit MANA/BTC $0.1390 $163.61 01:56:54 28/01/2026
247 OKX OKX MANA/USD $0.1411 $158.69 01:56:53 28/01/2026
248 GOPAX GOPAX MANA/KRW $0.1488 $148.79 02:00:12 28/01/2026
249 WazirX WazirX MANA/USDT $0.1391 $119.64 02:00:08 28/01/2026
250 OKX OKX MANA/EUR $0.1390 $117.31 01:56:53 28/01/2026
251 BTC Markets BTC Markets MANA/AUD $0.1414 $74.30 01:54:11 28/01/2026
252 Unocoin Unocoin MANA/INR $0.1201 $38.73 02:00:10 28/01/2026
253 Bitbns Bitbns MANA/INR $0.1201 $31.64 02:00:07 28/01/2026
254 CoinJar CoinJar MANA/USDC $0.1428 $28.55 01:57:35 28/01/2026
255 Independent Reserve Independent Reserve MANA/AUD $0.2433 $28.43 02:00:11 28/01/2026
256 CEX.IO CEX.IO MANA/EUR $0.1402 $28.12 01:57:11 28/01/2026
257 CEX.IO CEX.IO MANA/USD $0.1397 $25.30 01:57:11 28/01/2026
258 ShibaSwap ShibaSwap MANA/WETH $0.1416 $23.04 22:56:11 27/01/2026
259 NovaDAX NovaDAX MANA/BRL $0.1439 $10.07 01:57:11 28/01/2026
260 Giottus Giottus MANA/USDT $0.1386 $9.43 01:54:10 28/01/2026
261 WOO X WOO X MANA/USDT $0.1392 $7.63 02:00:15 28/01/2026
262 Independent Reserve Independent Reserve MANA/SGD $0.2444 $3.94 02:00:11 28/01/2026
263 HitBTC HitBTC MANA/BTC $0.1764 $0 02:00:10 28/01/2026
264 HitBTC HitBTC MANA/USDC $0.1999 $0 02:00:10 28/01/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1797 $0 01:59:23 28/01/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1400 $0 01:59:53 28/01/2026
267 zondacrypto zondacrypto MANA/USDC $0.1400 $0 01:54:08 28/01/2026
268 Independent Reserve Independent Reserve MANA/NZD $0.2445 $0 02:00:12 28/01/2026
269 Independent Reserve Independent Reserve MANA/USD $0.2443 $0 02:00:11 28/01/2026
270 Coinmetro Coinmetro MANA/USDT $0.07881 $0 02:00:07 28/01/2026
271 CoinJar CoinJar MANA/AUD $0.1524 $0 01:57:35 28/01/2026
272 CoinJar CoinJar MANA/EUR $0.5941 $0 01:57:35 28/01/2026
273 CoinJar CoinJar MANA/GBP $0.1742 $0 01:57:35 28/01/2026
274 CoinJar CoinJar MANA/USD $0.1527 $0 01:57:35 28/01/2026
275 Tokocrypto Tokocrypto MANA/BTC $0.1392 $0 01:57:12 28/01/2026
276 digitalexchange.id digitalexchange.id MANA/IDR $0.1409 $0 02:00:07 28/01/2026
277 FMFW.io FMFW.io MANA/BTC $0.1766 $0 02:00:07 28/01/2026
278 CoinDCX CoinDCX MANA/USDT $0.1389 $0 01:54:11 28/01/2026
279 Giottus Giottus MANA/INR $0.1551 $0 01:54:10 28/01/2026
280 WOO X WOO X MANA/USDT $0.1394 $0 02:00:07 28/01/2026
281 ONUS Pro ONUS Pro MANA/VNDC $0.1391 $0 01:54:10 28/01/2026
282 ADEN ADEN MANA/USDT $0.1388 $0 02:03:40 28/01/2026
283 Gate US Gate US MANA/USDT $0.1395 $0 02:00:07 28/01/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 28/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,166,347 với tỷ giá $0.1389.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.0 trên 1031 đánh giá