Decentraland MANA
Xếp hạng #107
13:54:00 22/02/2025
Giá Decentraland (MANA)
$0.3150 -6.38%
0.000003267 BTC
8,124 VND
Thấp: $0.3088
Cao: $0.3453
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MANA/USDT | $0.3158 | $108,576,690 | 13:05:58 22/02/2025 |
| 2 |  TruBit Pro Exchange |
MANA/USDT | $0.3152 | $65,790,621 | 12:59:58 22/02/2025 |
| 3 |  BTCC |
MANA/USDT | $0.3162 | $39,970,678 | 13:02:58 22/02/2025 |
| 4 |  Binance |
MANA/USDT | $0.3154 | $34,854,261 | 12:56:58 22/02/2025 |
| 5 |  UEEx |
MANA/USDT | $0.4800 | $34,005,134 | 13:05:58 22/02/2025 |
| 6 |  Batonex |
MANA/USDT | $0.3154 | $25,412,142 | 12:59:58 22/02/2025 |
| 7 |  BTSE |
MANA/USDT | $0.3153 | $18,858,303 | 12:59:58 22/02/2025 |
| 8 |  BITmarkets |
MANA/USDT | $0.3153 | $18,858,029 | 12:59:58 22/02/2025 |
| 9 |  B2Z Exchange |
MANA/USD | $0.3155 | $18,320,255 | 13:02:58 22/02/2025 |
| 10 |  DOEX |
MANA/USDT | $0.3180 | $18,172,547 | 16:57:58 20/02/2025 |
| 11 |  VOOX Exchange |
MANA/USDT | $0.3154 | $17,728,421 | 12:59:58 22/02/2025 |
| 12 |  Tapbit |
MANA/USDT | $0.3152 | $17,369,106 | 12:59:58 22/02/2025 |
| 13 |  Koinbay |
MANA/USDT | $0.4862 | $15,628,057 | 12:59:58 22/02/2025 |
| 14 |  OrangeX |
MANA/USDT | $0.3152 | $15,137,450 | 12:59:58 22/02/2025 |
| 15 |  Poloniex |
MANA/USDT | $0.3157 | $13,840,805 | 12:59:53 22/02/2025 |
| 16 |  Bitunix |
MANA/USDT | $0.3154 | $13,685,266 | 12:59:58 22/02/2025 |
| 17 |  WEEX |
MANA/USDT | $0.3150 | $12,747,450 | 12:59:58 22/02/2025 |
| 18 |  CoinW |
MANA/USDT | $0.3154 | $11,846,780 | 12:59:58 22/02/2025 |
| 19 |  Bybit |
MANA/USDT | $0.3158 | $11,017,807 | 12:56:58 22/02/2025 |
| 20 |  Zedxion Exchange |
MANA/USDT | $0.3154 | $10,591,591 | 13:02:58 22/02/2025 |
| 21 |  Echobit |
MANA/USDT | $0.3156 | $10,051,310 | 13:02:53 22/02/2025 |
| 22 |  BiKing |
MANA/USDT | $0.3154 | $9,628,736 | 13:02:58 22/02/2025 |
| 23 |  Hotcoin |
MANA/USDT | $0.3154 | $9,172,866 | 12:59:58 22/02/2025 |
| 24 | BTCC |
MANA/USDT | $0.3159 | $7,959,044 | 13:02:54 22/02/2025 |
| 25 | Echobit |
MANA/USDT | $0.3156 | $7,621,706 | 13:02:58 22/02/2025 |
| 26 | Binance |
MANA/USDT | $0.3160 | $7,561,526 | 12:56:57 22/02/2025 |
| 27 |  XT.COM |
MANA/USDT | $0.3153 | $7,554,005 | 12:59:58 22/02/2025 |
| 28 | BiKing |
MANA/USDT | $0.3159 | $7,553,619 | 13:02:59 22/02/2025 |
| 29 |  3EX |
MANA/USDT | $0.3300 | $7,441,462 | 12:59:58 22/02/2025 |
| 30 |  Toobit |
MANA/USDT | $0.3154 | $7,390,804 | 12:59:58 22/02/2025 |
| 31 |  BVOX |
MANA/USDT | $0.3156 | $6,990,994 | 12:59:58 22/02/2025 |
| 32 |  Bitrue |
MANA/USDT | $0.5068 | $6,324,743 | 12:59:58 22/02/2025 |
| 33 |  OKX |
MANA/USDT | $0.3157 | $5,941,323 | 12:56:58 22/02/2025 |
| 34 |  Zoomex |
MANA/USDT | $0.3156 | $5,508,004 | 12:59:58 22/02/2025 |
| 35 |  Coinflare |
MANA/USDT | $0.3153 | $5,433,638 | 12:59:58 22/02/2025 |
| 36 |  WhiteBIT |
MANA/USDT | $0.3148 | $4,794,155 | 12:59:56 22/02/2025 |
| 37 |  MEXC |
MANA/USDT | $0.3158 | $4,534,597 | 12:56:59 22/02/2025 |
| 38 |  Bibox |
MANA/USDT | $0.3131 | $4,447,463 | 13:02:53 22/02/2025 |
| 39 |  Fairdesk |
MANA/USDT | $0.3265 | $4,082,676 | 13:05:58 22/02/2025 |
| 40 | Bybit |
MANA/USDT | $0.3155 | $3,965,358 | 12:56:52 22/02/2025 |
| 41 |  HTX |
MANA/USDT | $0.3159 | $2,934,378 | 13:00:06 22/02/2025 |
| 42 |  Websea |
MANA/USDT | $0.3157 | $2,752,647 | 12:59:54 22/02/2025 |
| 43 |  Upbit |
MANA/KRW | $0.3250 | $2,721,455 | 12:56:53 22/02/2025 |
| 44 |  Phemex |
MANA/USDT | $0.3153 | $2,603,181 | 12:59:58 22/02/2025 |
| 45 |  Ourbit |
MANA/USDT | $0.3153 | $2,456,257 | 12:59:58 22/02/2025 |
| 46 | XT.COM |
MANA/USDT | $0.3158 | $2,271,397 | 12:59:57 22/02/2025 |
| 47 |  KCEX |
MANA/USDT | $0.3153 | $2,197,787 | 12:59:58 22/02/2025 |
| 48 |  BlueBit |
MANA/USDT | $0.3155 | $2,122,268 | 13:02:58 22/02/2025 |
| 49 |  GroveX |
MANA/USDT | $0.3156 | $2,041,898 | 13:02:59 22/02/2025 |
| 50 | Binance |
MANA/USD | $0.3152 | $1,972,860 | 12:56:58 22/02/2025 |
| 51 |  SuperEx |
MANA/USDT | $0.3162 | $1,788,447 | 13:02:56 22/02/2025 |
| 52 | OKX |
MANA/USDT | $0.3158 | $1,517,283 | 12:56:57 22/02/2025 |
| 53 | Hotcoin |
MANA/USDT | $0.3158 | $1,419,581 | 12:59:57 22/02/2025 |
| 54 |  DigiFinex |
MANA/USDT | $0.3153 | $1,372,744 | 12:59:58 22/02/2025 |
| 55 | Ourbit |
MANA/USDT | $0.3158 | $1,365,860 | 12:59:54 22/02/2025 |
| 56 |  Coinbase Exchange |
MANA/USD | $0.3160 | $1,191,570 | 12:57:03 22/02/2025 |
| 57 | BVOX |
MANA/USDT | $0.3161 | $1,135,777 | 12:59:53 22/02/2025 |
| 58 | Hotcoin |
MANA/USD | $0.3152 | $1,035,868 | 12:59:58 22/02/2025 |
| 59 | Zoomex |
MANA/USDT | $0.3156 | $990,090 | 13:00:05 22/02/2025 |
| 60 |  APX |
MANA/USDT | $0.3224 | $938,713 | 13:02:58 22/02/2025 |
| 61 |  KuCoin |
MANA/USDT | $0.3160 | $902,156 | 12:56:58 22/02/2025 |
| 62 | OrangeX |
MANA/USDT | $0.3158 | $899,533 | 12:59:53 22/02/2025 |
| 63 | VOOX Exchange |
MANA/USDT | $0.3156 | $886,265 | 13:00:00 22/02/2025 |
| 64 | Toobit |
MANA/USDT | $0.3156 | $748,052 | 12:59:53 22/02/2025 |
| 65 |  Azbit |
MANA/USDT | $0.3157 | $720,163 | 12:59:57 22/02/2025 |
| 66 |  Qmall Exchange |
MANA/USDT | $0.3158 | $629,146 | 13:00:04 22/02/2025 |
| 67 |  Kraken |
MANA/USD | $0.3158 | $616,395 | 12:56:58 22/02/2025 |
| 68 |  Zedcex Exchange |
MANA/USDT | $0.3161 | $585,563 | 13:02:53 22/02/2025 |
| 69 | DigiFinex |
MANA/USDT | $0.3158 | $567,683 | 13:00:03 22/02/2025 |
| 70 | CoinW |
MANA/USDT | $0.3164 | $566,429 | 13:00:02 22/02/2025 |
| 71 | Binance |
MANA/TRY | $0.3174 | $539,128 | 12:56:57 22/02/2025 |
| 72 |  Bitget |
MANA/USDT | $0.3154 | $507,026 | 12:57:00 22/02/2025 |
| 73 |  Megabit |
MANA/USDT | $0.3154 | $503,407 | 12:59:58 22/02/2025 |
| 74 |  Bullish |
MANA/USDC | $0.3160 | $499,611 | 13:00:02 22/02/2025 |
| 75 | KuCoin |
MANA/USDT | $0.3153 | $475,385 | 12:56:57 22/02/2025 |
| 76 |  Binance TR |
MANA/TRY | $0.3174 | $456,985 | 13:00:03 22/02/2025 |
| 77 |  BYDFi |
MANA/USDT | $0.3158 | $451,428 | 13:03:07 22/02/2025 |
| 78 |  Gate.io |
MANA/USDT | $0.3157 | $440,600 | 13:00:06 22/02/2025 |
| 79 |  Bithumb |
MANA/KRW | $0.3243 | $432,617 | 12:59:52 22/02/2025 |
| 80 | Phemex |
MANA/USDT | $0.3156 | $431,983 | 12:59:52 22/02/2025 |
| 81 |  LBank |
MANA/USDT | $0.3157 | $416,916 | 12:59:53 22/02/2025 |
| 82 | Bitunix |
MANA/USDT | $0.3159 | $413,733 | 12:59:53 22/02/2025 |
| 83 |  BloFin |
MANA/USDT | $0.3150 | $408,511 | 12:59:58 22/02/2025 |
| 84 | Phemex |
MANA/USDC | $0.3159 | $406,502 | 12:59:52 22/02/2025 |
| 85 |  Biconomy.com |
MANA/USDT | $0.3157 | $382,709 | 12:59:57 22/02/2025 |
| 86 | Tapbit |
MANA/USDT | $0.3158 | $380,047 | 13:00:02 22/02/2025 |
| 87 |  BitKan |
MANA/USDT | $0.3161 | $374,723 | 13:02:57 22/02/2025 |
| 88 |  4E |
MANA/USDT | $0.3162 | $373,919 | 13:02:53 22/02/2025 |
| 89 |  WOO X |
MANA/USDT | $0.3155 | $368,581 | 12:59:58 22/02/2025 |
| 90 | TruBit Pro Exchange |
MANA/USDT | $0.3156 | $365,951 | 12:59:57 22/02/2025 |
| 91 | Binance |
MANA/BTC | $0.3164 | $361,598 | 12:57:07 22/02/2025 |
| 92 | OKX |
MANA/USD | $0.3177 | $345,710 | 12:56:58 22/02/2025 |
| 93 | KCEX |
MANA/USDT | $0.3156 | $343,063 | 12:59:55 22/02/2025 |
| 94 |  FameEX |
MANA/USDT | $0.3157 | $327,924 | 13:00:04 22/02/2025 |
| 95 |  Tothemoon |
MANA/USD | $0.3155 | $326,495 | 12:59:56 22/02/2025 |
| 96 |  CoinCatch |
MANA/USDT | $0.3157 | $324,225 | 13:02:58 22/02/2025 |
| 97 |  BtcTurk | Kripto |
MANA/TRY | $0.3173 | $299,445 | 13:00:06 22/02/2025 |
| 98 |  Bitazza |
MANA/USDT | $0.3172 | $280,464 | 13:02:56 22/02/2025 |
| 99 |  BitMart |
MANA/USDT | $0.3157 | $277,024 | 13:00:03 22/02/2025 |
| 100 | Bitrue |
MANA/USDT | $0.3158 | $276,333 | 12:59:56 22/02/2025 |
| 101 | Kraken |
MANA/USD | $0.3165 | $267,750 | 12:57:03 22/02/2025 |
| 102 | CoinCatch |
MANA/USDT | $0.3160 | $263,354 | 13:03:07 22/02/2025 |
| 103 |  CoinEx |
MANA/USDT | $0.3158 | $249,202 | 13:00:03 22/02/2025 |
| 104 |  Dex-Trade |
MANA/USDT | $0.3163 | $240,627 | 13:00:03 22/02/2025 |
| 105 |  CoinUp.io |
MANA/USDT | $0.3157 | $234,519 | 13:02:57 22/02/2025 |
| 106 | HTX |
MANA/USDT | $0.3155 | $232,857 | 12:59:58 22/02/2025 |
| 107 |  FMCPAY |
MANA/USDT | $0.3157 | $232,518 | 12:59:53 22/02/2025 |
| 108 |  Coinstore |
MANA/USDT | $0.3146 | $217,004 | 12:59:51 22/02/2025 |
| 109 |  XEX |
MANA/USDT | $0.3161 | $204,096 | 13:03:00 22/02/2025 |
| 110 | DOEX |
MANA/USDT | $0.3223 | $203,331 | 13:03:07 22/02/2025 |
| 111 |  Biton |
MANA/USDT | $0.3162 | $201,247 | 13:02:52 22/02/2025 |
| 112 | Binance TR |
MANA/USDT | $0.3158 | $191,202 | 13:00:03 22/02/2025 |
| 113 |  Pionex |
MANA/USDT | $0.3153 | $184,664 | 12:59:58 22/02/2025 |
| 114 |  Bitvavo |
MANA/EUR | $0.3167 | $180,640 | 12:59:55 22/02/2025 |
| 115 |  Mandala Exchange |
MANA/USDT | $0.3158 | $178,756 | 13:03:06 22/02/2025 |
| 116 |  Gleec BTC |
MANA/USDT | $0.3158 | $178,748 | 13:02:56 22/02/2025 |
| 117 |  HitBTC |
MANA/USDT | $0.3158 | $177,448 | 12:59:53 22/02/2025 |
| 118 |  FMFW.io |
MANA/USD | $0.3158 | $177,448 | 12:59:55 22/02/2025 |
| 119 | Koinbay |
MANA/USDT | $0.3162 | $169,806 | 13:00:05 22/02/2025 |
| 120 | Zedxion Exchange |
MANA/USDT | $0.3162 | $168,654 | 13:02:53 22/02/2025 |
| 121 |  ZKE |
MANA/USDT | $0.3160 | $168,547 | 13:02:53 22/02/2025 |
| 122 |  SpireX |
MANA/USDT | $0.3160 | $168,547 | 13:02:54 22/02/2025 |
| 123 | BYDFi |
MANA/USDT | $0.3155 | $161,395 | 13:02:58 22/02/2025 |
| 124 |  AlphaX |
MANA/USDT | $0.3157 | $159,065 | 13:05:58 22/02/2025 |
| 125 |  Bitkub |
MANA/THB | $0.3178 | $153,585 | 12:59:56 22/02/2025 |
| 126 |  BingX |
MANA/USDT | $0.3158 | $145,768 | 13:00:04 22/02/2025 |
| 127 | WhiteBIT |
MANA/USDT | $0.3183 | $145,299 | 12:59:58 22/02/2025 |
| 128 |  Bitci TR |
MANA/TRY | $0.3184 | $139,616 | 13:03:04 22/02/2025 |
| 129 |  LATOKEN |
MANA/USDT | $0.3166 | $138,754 | 13:00:03 22/02/2025 |
| 130 |  ICRYPEX |
MANA/USDT | $0.3144 | $124,639 | 13:00:04 22/02/2025 |
| 131 |  Koinpark |
MANA/INR | $0.3115 | $123,320 | 13:03:05 22/02/2025 |
| 132 |  BigONE |
MANA/USDT | $0.3156 | $117,046 | 13:00:06 22/02/2025 |
| 133 |  Tokenize Xchange |
MANA/USD | $0.3155 | $116,976 | 13:02:55 22/02/2025 |
| 134 | Tokenize Xchange |
MANA/SGD | $0.3159 | $116,886 | 13:02:55 22/02/2025 |
| 135 |  AscendEX (BitMax) |
MANA/USDT | $0.3150 | $111,383 | 12:59:56 22/02/2025 |
| 136 |  Bitcastle |
MANA/USDT | $0.3157 | $109,014 | 13:02:59 22/02/2025 |
| 137 | Koinpark |
MANA/USDT | $0.3156 | $97,322.50 | 13:02:57 22/02/2025 |
| 138 |  Bitso |
MANA/MXN | $0.3195 | $95,817.99 | 13:00:02 22/02/2025 |
| 139 | Coinbase Exchange |
MANA/EUR | $0.3160 | $92,846.15 | 12:57:03 22/02/2025 |
| 140 | BloFin |
MANA/USDT | $0.3162 | $89,806.20 | 13:00:04 22/02/2025 |
| 141 |  P2B |
MANA/USDT | $0.3163 | $89,530.58 | 12:59:56 22/02/2025 |
| 142 |  Paribu |
MANA/TRY | $0.3164 | $87,471.01 | 12:59:54 22/02/2025 |
| 143 |  dYdX v4 |
MANA/USD | $0.3157 | $84,558.95 | 13:05:58 22/02/2025 |
| 144 | BtcTurk | Kripto |
MANA/USDT | $0.3183 | $83,188.57 | 12:59:54 22/02/2025 |
| 145 |  Crypto.com Exchange |
MANA/USDT | $0.3115 | $74,218.31 | 12:59:57 22/02/2025 |
| 146 | BITmarkets |
MANA/USDT | $0.3155 | $70,016.28 | 12:59:55 22/02/2025 |
| 147 | B2Z Exchange |
MANA/USDT | $0.3159 | $69,975.01 | 13:02:53 22/02/2025 |
| 148 | BTSE |
MANA/USDT | $0.3167 | $69,345.34 | 12:59:55 22/02/2025 |
| 149 |  UZX |
MANA/USDT | $0.3158 | $68,735.54 | 12:59:54 22/02/2025 |
| 150 |  BiFinance |
MANA/USDT | $0.3280 | $68,206.65 | 13:00:05 22/02/2025 |
| 151 |  BIT |
MANA/USDT | $0.3163 | $67,646.01 | 12:59:58 22/02/2025 |
| 152 |  Delta Exchange |
MANA/USDT | $0.3155 | $66,862.05 | 13:02:58 22/02/2025 |
| 153 | P2B |
MANA/BTC | $0.3165 | $66,446.19 | 12:59:56 22/02/2025 |
| 154 |  TGEX |
MANA/USDT | $0.3152 | $64,022.04 | 13:02:58 22/02/2025 |
| 155 |  BitDelta |
MANA/USDT | $0.3158 | $62,533.76 | 12:59:53 22/02/2025 |
| 156 | WhiteBIT |
MANA/TRY | $0.3174 | $62,412.92 | 12:59:56 22/02/2025 |
| 157 | B2Z Exchange |
MANA/USD | $0.3162 | $62,054.88 | 13:02:53 22/02/2025 |
| 158 | BITmarkets |
MANA/USD | $0.3162 | $61,979.25 | 12:59:55 22/02/2025 |
| 159 |  PrimeXBT |
MANA/USDT | $0.3154 | $56,111.50 | 13:02:58 22/02/2025 |
| 160 |  XBO.com |
MANA/USDT | $0.3179 | $51,568.58 | 13:02:55 22/02/2025 |
| 161 |  Globe Derivative Exchange |
MANA/USD | $0.3157 | $51,547.00 | 13:02:58 22/02/2025 |
| 162 | HitBTC |
MANA/USDT | $0.3154 | $50,998.30 | 12:59:58 22/02/2025 |
| 163 | Mandala Exchange |
MANA/USDT | $0.3154 | $50,973.34 | 13:02:58 22/02/2025 |
| 164 | Gleec BTC |
MANA/USDT | $0.3154 | $50,963.24 | 13:02:58 22/02/2025 |
| 165 |  Coincall |
MANA/USD | $0.3157 | $47,481.53 | 13:05:58 22/02/2025 |
| 166 |  Hibt |
MANA/USDT | $0.3160 | $45,129.83 | 12:59:54 22/02/2025 |
| 167 |  Foxbit |
MANA/BRL | $0.3187 | $44,691.11 | 12:59:52 22/02/2025 |
| 168 |  Bit2Me |
MANA/EUR | $0.3165 | $43,419.16 | 12:59:57 22/02/2025 |
| 169 | Binance |
MANA/ETH | $0.3155 | $43,188.66 | 12:56:57 22/02/2025 |
| 170 | Kraken |
MANA/EUR | $0.3165 | $43,165.74 | 12:56:53 22/02/2025 |
| 171 |  Flipster |
MANA/USDT | $0.3151 | $42,570.69 | 12:59:58 22/02/2025 |
| 172 |  EXMO |
MANA/USDC | $0.3156 | $40,667.25 | 12:59:53 22/02/2025 |
| 173 |  Deepcoin |
MANA/USDT | $0.3158 | $40,150.56 | 12:59:52 22/02/2025 |
| 174 | Crypto.com Exchange |
MANA/USD | $0.3176 | $36,921.32 | 12:59:58 22/02/2025 |
| 175 |  Quidax |
MANA/USDT | $0.3152 | $36,858.09 | 12:59:51 22/02/2025 |
| 176 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.3164 | $31,780.78 | 12:59:58 22/02/2025 |
| 177 | Pionex |
MANA/USDT | $0.3160 | $31,648.83 | 13:00:02 22/02/2025 |
| 178 | WOO X |
MANA/USDT | $0.3156 | $27,826.35 | 12:59:52 22/02/2025 |
| 179 | LATOKEN |
MANA/BTC | $0.3176 | $27,709.96 | 12:59:53 22/02/2025 |
| 180 |  SecondBTC |
MANA/USDT | $0.3156 | $25,547.51 | 13:00:02 22/02/2025 |
| 181 | Crypto.com Exchange |
MANA/USD | $0.3167 | $24,599.95 | 12:59:57 22/02/2025 |
| 182 | Bybit |
MANA/USDC | $0.3152 | $23,454.81 | 12:56:52 22/02/2025 |
| 183 | Bitrue |
MANA/USDC | $0.3155 | $22,453.49 | 12:59:56 22/02/2025 |
| 184 | BlueBit |
MANA/USDT | $0.3160 | $21,780.95 | 13:03:02 22/02/2025 |
| 185 |  Topcredit Int |
MANA/USDT | $0.3161 | $18,884.80 | 13:02:52 22/02/2025 |
| 186 | Bitrue |
MANA/XRP | $0.3161 | $18,389.20 | 12:59:56 22/02/2025 |
| 187 | Bitso |
MANA/USD | $0.3153 | $17,374.01 | 13:00:02 22/02/2025 |
| 188 |  Bitfinex |
MNA/USD | $0.3132 | $17,234.33 | 12:57:03 22/02/2025 |
| 189 |  Gemini |
MANA/USD | $0.3190 | $16,912.09 | 13:00:02 22/02/2025 |
| 190 |  Bitexen |
MANA/TRY | $0.3147 | $16,832.32 | 12:59:52 22/02/2025 |
| 191 | TGEX |
MANA/USDT | $0.3158 | $16,460.74 | 13:02:54 22/02/2025 |
| 192 | Kraken |
MANA/USDT | $0.3170 | $13,405.64 | 12:56:53 22/02/2025 |
| 193 | P2B |
MANA/ETH | $0.3188 | $12,962.79 | 12:59:56 22/02/2025 |
| 194 | Bit2Me |
MANA/USDT | $0.3171 | $12,953.30 | 13:00:04 22/02/2025 |
| 195 |  ProBit Global |
MANA/USDT | $0.3170 | $12,838.94 | 12:59:56 22/02/2025 |
| 196 | Dex-Trade |
MANA/BTC | $0.3164 | $12,417.59 | 12:59:55 22/02/2025 |
| 197 | Bybit |
MANA/BTC | $0.3141 | $11,242.48 | 12:56:52 22/02/2025 |
| 198 |  MAX Exchange |
MANA/TWD | $0.3173 | $10,906.65 | 12:59:52 22/02/2025 |
| 199 |  Uniswap v2 |
MANA/WETH | $0.3169 | $10,882.87 | 12:57:00 22/02/2025 |
| 200 |  Binance TH |
MANA/USDT | $0.3156 | $10,659.36 | 13:00:03 22/02/2025 |
| 201 |  Bitbank |
MANA/JPY | $0.3171 | $8,157.57 | 12:59:54 22/02/2025 |
| 202 |  Tokocrypto |
MANA/USDT | $0.3158 | $7,927.03 | 12:59:52 22/02/2025 |
| 203 |  Binance.US |
MANA/USDT | $0.3169 | $7,387.92 | 13:00:03 22/02/2025 |
| 204 |  EXMO.ME |
MANA/USDT | $0.3161 | $7,096.08 | 12:59:53 22/02/2025 |
| 205 | EXMO |
MANA/USDT | $0.3161 | $7,087.79 | 12:59:53 22/02/2025 |
| 206 | B2Z Exchange |
MANA/USDC | $0.3162 | $6,627.58 | 13:02:53 22/02/2025 |
| 207 | BITmarkets |
MANA/USDC | $0.3162 | $6,611.60 | 12:59:55 22/02/2025 |
| 208 | OKX |
MANA/USDC | $0.3108 | $5,795.66 | 12:56:57 22/02/2025 |
| 209 | 3EX |
MANA/USDT | $0.3313 | $4,825.98 | 12:59:55 22/02/2025 |
| 210 |  ONUS Pro |
MANA/VNDC | $0.3191 | $4,281.44 | 13:02:53 22/02/2025 |
| 211 |  StormGain |
MANA/USDT | $0.4833 | $3,999.91 | 13:02:58 22/02/2025 |
| 212 | Coinbase Exchange |
MANA/ETH | $0.3182 | $3,932.76 | 12:57:03 22/02/2025 |
| 213 |  Bitstamp |
MANA/EUR | $0.3139 | $3,840.50 | 12:59:53 22/02/2025 |
| 214 |  Coinone |
MANA/KRW | $0.3229 | $3,738.37 | 13:00:02 22/02/2025 |
| 215 |  TRIV |
MANA/IDR | $0.3168 | $3,634.00 | 13:02:54 22/02/2025 |
| 216 | TRIV |
MANA/USDT | $0.3159 | $3,633.66 | 13:02:54 22/02/2025 |
| 217 |  Indodax |
MANA/IDR | $0.3163 | $3,506.61 | 12:59:53 22/02/2025 |
| 218 | Bitstamp |
MANA/USD | $0.3100 | $3,484.81 | 12:59:53 22/02/2025 |
| 219 | WEEX |
MANA/USDT | $0.3156 | $3,290.31 | 12:59:53 22/02/2025 |
| 220 |  Bancor Network |
MANA/BNT | $0.3157 | $2,975.24 | 13:00:03 22/02/2025 |
| 221 |  Kanga Exchange |
MANA/USDT | $0.3162 | $2,901.54 | 13:02:57 22/02/2025 |
| 222 |  Bitlo |
MANA/TRY | $0.3170 | $2,741.51 | 13:02:52 22/02/2025 |
| 223 | Upbit |
MANA/BTC | $0.3320 | $2,700.98 | 12:57:05 22/02/2025 |
| 224 | ProBit Global |
MANA/BTC | $0.3164 | $2,681.06 | 12:59:56 22/02/2025 |
| 225 | KuCoin |
MANA/ETH | $0.3131 | $2,526.21 | 12:56:57 22/02/2025 |
| 226 | Kraken |
MANA/USDC | $0.3175 | $2,131.85 | 12:56:53 22/02/2025 |
| 227 |  Korbit |
MANA/KRW | $0.3259 | $2,074.69 | 12:59:52 22/02/2025 |
| 228 |  SushiSwap (Ethereum) |
MANA/WETH | $0.3180 | $1,720.42 | 12:59:58 22/02/2025 |
| 229 | Dex-Trade |
MANA/ETH | $0.3190 | $1,559.33 | 13:00:03 22/02/2025 |
| 230 |  Dzengi.com |
MANA/USD | $0.3149 | $1,338.19 | 13:02:55 22/02/2025 |
| 231 |  ChangeNOW |
MANA/BTC | $0.3173 | $1,218.49 | 13:02:53 22/02/2025 |
| 232 |  ZebPay |
MANA/INR | $0.3271 | $1,172.49 | 13:02:53 22/02/2025 |
| 233 |  Independent Reserve |
MANA/AUD | $0.3653 | $1,130.77 | 12:59:52 22/02/2025 |
| 234 | Bitazza |
MANA/THB | $0.3157 | $1,010.23 | 13:02:56 22/02/2025 |
| 235 |  CEX.IO |
MANA/USD | $0.3157 | $892.83 | 12:59:53 22/02/2025 |
| 236 |  Coins.ph |
MANA/PHP | $0.3162 | $726.32 | 13:00:04 22/02/2025 |
| 237 | HitBTC |
MANA/BTC | $0.3187 | $658.72 | 12:59:53 22/02/2025 |
| 238 | FMFW.io |
MANA/BTC | $0.3187 | $658.72 | 12:59:55 22/02/2025 |
| 239 | KuCoin |
MANA/BTC | $0.3173 | $551.65 | 12:56:57 22/02/2025 |
| 240 | Kraken |
MANA/XBT | $0.3164 | $433.02 | 12:57:03 22/02/2025 |
| 241 |  GOPAX |
MANA/KRW | $0.4858 | $404.96 | 12:59:53 22/02/2025 |
| 242 |  CoinDCX |
MANA/USDT | $0.3159 | $333.15 | 13:03:04 22/02/2025 |
| 243 |  Raydium |
MANA/USDC | $0.3187 | $236.99 | 12:56:19 22/02/2025 |
| 244 |  Bitcoin.me |
MANA/KLV | $0.3299 | $208.82 | 13:02:56 22/02/2025 |
| 245 | OKX |
MANA/EUR | $0.3110 | $205.77 | 12:56:57 22/02/2025 |
| 246 |  zondacrypto |
MANA/USDC | $0.3456 | $91.58 | 13:02:54 22/02/2025 |
| 247 | CEX.IO |
MANA/USDT | $0.3157 | $40.73 | 12:59:53 22/02/2025 |
| 248 |  Bitcoiva |
MANA/INR | $0.3260 | $36.36 | 13:02:56 22/02/2025 |
| 249 | CEX.IO |
MANA/EUR | $0.3181 | $19.48 | 12:59:53 22/02/2025 |
| 250 | Bitcoiva |
MANA/USDT | $0.3156 | $16.45 | 13:03:06 22/02/2025 |
| 251 | HitBTC |
MANA/ETH | $0.3233 | $13.14 | 12:59:53 22/02/2025 |
| 252 | FMFW.io |
MANA/ETH | $0.3234 | $13.14 | 12:59:55 22/02/2025 |
| 253 | Gate.io |
MANA/TRY | $0.3149 | $12.38 | 12:59:54 22/02/2025 |
| 254 |  digitalexchange.id |
MANA/IDR | $0.3175 | $11.85 | 13:03:05 22/02/2025 |
| 255 |  Unocoin |
MANA/INR | $0.6001 | $11.54 | 13:02:53 22/02/2025 |
| 256 |  Giottus |
MANA/INR | $0.3278 | $9.80 | 13:03:05 22/02/2025 |
| 257 | Independent Reserve |
MANA/SGD | $0.3676 | $3.71 | 13:00:02 22/02/2025 |
| 258 |  Bitbns |
MANA/INR | $0.3358 | $0.6623 | 13:02:53 22/02/2025 |
| 259 |  Coinmetro |
MANA/USDT | $0.3157 | $0.00000001000 | 12:59:56 22/02/2025 |
| 260 | Poloniex |
MANA/BTC | $0.3115 | $0 | 12:59:53 22/02/2025 |
| 261 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 12:59:53 22/02/2025 |
| 262 | Independent Reserve |
MANA/NZD | $0.3672 | $0 | 13:00:02 22/02/2025 |
| 263 | Independent Reserve |
MANA/USD | $0.3671 | $0 | 13:00:02 22/02/2025 |
| 264 |  BTC Markets |
MANA/AUD | $0.3768 | $0 | 13:00:02 22/02/2025 |
| 265 |  NovaDAX |
MANA/BRL | $0.3209 | $0 | 13:02:53 22/02/2025 |
| 266 |  CoinJar |
MANA/AUD | $0.3219 | $0 | 12:59:55 22/02/2025 |
| 267 | CoinJar |
MANA/EUR | $0.5188 | $0 | 13:00:03 22/02/2025 |
| 268 | CoinJar |
MANA/GBP | $0.3310 | $0 | 12:59:55 22/02/2025 |
| 269 | CoinJar |
MANA/USD | $0.3284 | $0 | 13:00:03 22/02/2025 |
| 270 | CoinJar |
MANA/USDC | $0.3218 | $0 | 13:00:03 22/02/2025 |
| 271 | Tokocrypto |
MANA/BTC | $0.3165 | $0 | 12:59:52 22/02/2025 |
| 272 | CoinDCX |
MANA/BTC | $0.3166 | $0 | 13:03:04 22/02/2025 |
| 273 | CoinDCX |
MANA/ETH | $0.3162 | $0 | 13:03:04 22/02/2025 |
| 274 | Giottus |
MANA/USDT | $0.3156 | $0 | 13:02:55 22/02/2025 |
| 275 | BIT |
MANA/USDT | $0.3180 | $0 | 12:59:57 22/02/2025 |
| 276 |  CEEX exchange |
MANA/USDT | $0.3215 | $0 | 13:02:55 22/02/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:05:58 22/02/2025, cặp giao dịch MANA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,576,690 với tỷ giá $0.3158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.