Decentraland MANA
Xếp hạng #153
17:24:00 16/06/2026
Giá Decentraland (MANA)
$0.06977 2.46%
0.000001047 BTC
1,818 VND
Thấp: $0.06799
Cao: $0.07108
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06965 | $43,300,063 | 17:00:15 16/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,613,871 | 16:57:15 16/06/2026 |
| 3 |  GroveX |
MANA/USDT | $0.06995 | $7,452,720 | 17:00:07 16/06/2026 |
| 4 |  FameEX |
MANA/USDT | $0.06975 | $5,314,508 | 16:57:17 16/06/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06965 | $4,655,851 | 17:00:16 16/06/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06965 | $4,655,851 | 17:00:17 16/06/2026 |
| 7 |  WOO X Pro |
MANA/USDT | $0.06965 | $4,576,449 | 17:00:16 16/06/2026 |
| 8 |  Batonex |
MANA/USDT | $0.06965 | $4,395,259 | 17:00:16 16/06/2026 |
| 9 |  Binance |
MANA/USDT | $0.06975 | $3,364,233 | 16:54:17 16/06/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.07005 | $2,960,910 | 16:45:15 16/06/2026 |
| 11 |  BTSE |
MANA/USDT | $0.06985 | $2,525,396 | 16:57:15 16/06/2026 |
| 12 |  LBank |
MANA/USDT | $0.06975 | $2,451,000 | 16:57:16 16/06/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.06968 | $2,431,320 | 17:00:15 16/06/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.06965 | $2,430,258 | 17:00:15 16/06/2026 |
| 15 |  Ju.com |
MANA/USDT | $0.06945 | $2,070,333 | 17:00:15 16/06/2026 |
| 16 |  CoinW |
MANA/USDT | $0.06975 | $1,945,283 | 16:57:17 16/06/2026 |
| 17 |  BlockFin |
MANA/USDT | $0.06994 | $1,889,304 | 16:57:07 16/06/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.06965 | $1,808,061 | 17:00:16 16/06/2026 |
| 19 |  YEX |
MANA/USDT | $0.06965 | $1,799,849 | 16:57:16 16/06/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.06965 | $1,798,241 | 16:57:21 16/06/2026 |
| 21 |  CoinChief |
MANA/USDT | $0.06984 | $1,754,670 | 16:57:07 16/06/2026 |
| 22 |  BitDelta |
MANA/USDT | $0.06975 | $1,628,050 | 17:00:11 16/06/2026 |
| 23 |  HTX |
MANA/USDT | $0.06925 | $1,238,645 | 16:59:55 16/06/2026 |
| 24 |  CRMClick |
MANA/USDT | $0.06925 | $1,238,586 | 17:00:10 16/06/2026 |
| 25 |  BiKing |
MANA/USDT | $0.06976 | $1,162,751 | 16:54:16 16/06/2026 |
| 26 |  BloFin |
MANA/USDT | $0.06995 | $1,133,584 | 16:57:11 16/06/2026 |
| 27 |  WhiteBIT |
MANA/USDT | $0.06985 | $1,126,125 | 16:57:15 16/06/2026 |
| 28 |  Bybit |
MANA/USDT | $0.06979 | $1,122,871 | 16:54:16 16/06/2026 |
| 29 |  BVOX |
MANA/USDT | $0.06985 | $1,099,259 | 16:57:15 16/06/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.06845 | $1,033,508 | 16:59:23 16/06/2026 |
| 31 |  Tapbit |
MANA/USDT | $0.06985 | $970,994 | 16:57:15 16/06/2026 |
| 32 |  BTCC |
MANA/USDT | $0.06772 | $845,720 | 17:39:16 12/06/2026 |
| 33 |  EasiCoin |
MANA/USDT | $0.06965 | $673,767 | 17:00:16 16/06/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.06985 | $523,269 | 16:57:18 16/06/2026 |
| 35 |  Paribu |
MANA/TRY | $0.06961 | $509,364 | 16:59:53 16/06/2026 |
| 36 |  BitMart |
MANA/USDT | $0.06975 | $494,715 | 16:57:12 16/06/2026 |
| 37 |  Toobit |
MANA/USDT | $0.06975 | $494,095 | 16:57:16 16/06/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.06975 | $466,147 | 17:00:11 16/06/2026 |
| 39 |  Phemex |
MANA/USDT | $0.06965 | $415,345 | 16:57:16 16/06/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.06975 | $358,169 | 17:00:11 16/06/2026 |
| 41 | Binance |
MANA/USDT | $0.06975 | $342,241 | 16:56:32 16/06/2026 |
| 42 | BiKing |
MANA/USDT | $0.06985 | $341,756 | 16:54:12 16/06/2026 |
| 43 |  Zoomex |
MANA/USDT | $0.06972 | $336,623 | 16:57:15 16/06/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.06985 | $314,886 | 16:56:59 16/06/2026 |
| 45 |  Echobit |
MANA/USDT | $0.06691 | $312,562 | 13:57:09 12/06/2026 |
| 46 |  CriptoSwaps |
MANA/USDT | $0.06975 | $308,443 | 17:00:10 16/06/2026 |
| 47 |  Bitbase |
MANA/USDT | $0.07005 | $301,123 | 16:42:22 16/06/2026 |
| 48 | YEX |
MANA/USDT | $0.06965 | $292,684 | 17:00:08 16/06/2026 |
| 49 |  EagleX |
MANA/USDT | $0.06955 | $290,490 | 17:00:15 16/06/2026 |
| 50 |  P2B |
MANA/USDT | $0.06995 | $289,489 | 16:45:07 16/06/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.06965 | $288,836 | 16:57:15 16/06/2026 |
| 52 |  Bitget |
MANA/USDT | $0.06995 | $259,834 | 16:54:16 16/06/2026 |
| 53 |  Cofinex |
MANA/USDT | $0.06995 | $259,722 | 17:00:15 16/06/2026 |
| 54 | BVOX |
MANA/USDT | $0.06975 | $258,688 | 16:57:12 16/06/2026 |
| 55 | Phemex |
MANA/USDT | $0.06965 | $257,493 | 16:57:12 16/06/2026 |
| 56 |  MEXC |
MANA/USDT | $0.06965 | $245,541 | 16:57:16 16/06/2026 |
| 57 | WhiteBIT |
MANA/USDT | $0.06964 | $245,294 | 16:57:07 16/06/2026 |
| 58 | YUBIT |
MANA/USDT | $0.06975 | $229,490 | 16:57:11 16/06/2026 |
| 59 |  Bitbaby |
MANA/USDT | $0.06975 | $219,445 | 17:00:22 16/06/2026 |
| 60 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,407 | 17:00:17 16/06/2026 |
| 61 |  Bitazza |
MANA/USDT | $0.06965 | $218,550 | 17:00:07 16/06/2026 |
| 62 |  BitradeX |
MANA/USDT | $0.06985 | $217,232 | 16:54:11 16/06/2026 |
| 63 | EagleX |
MANA/USDT | $0.06825 | $212,884 | 17:00:08 16/06/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.06985 | $198,935 | 16:57:17 16/06/2026 |
| 65 | BlockFin |
MANA/USDT | $0.06965 | $179,833 | 16:57:15 16/06/2026 |
| 66 | CoinW |
MANA/USDT | $0.06984 | $179,041 | 16:57:11 16/06/2026 |
| 67 | Tapbit |
MANA/USDT | $0.06975 | $178,420 | 16:57:07 16/06/2026 |
| 68 |  Upbit |
MANA/KRW | $0.06968 | $178,352 | 16:56:23 16/06/2026 |
| 69 |  Bitunix |
MANA/USDT | $0.06975 | $171,901 | 16:51:16 16/06/2026 |
| 70 | BTCC |
MANA/USDT | $0.06984 | $170,932 | 16:57:08 16/06/2026 |
| 71 |  Bitrue |
MANA/USDT | $0.06971 | $170,750 | 16:57:16 16/06/2026 |
| 72 |  4E |
MANA/USDT | $0.06974 | $169,403 | 16:57:07 16/06/2026 |
| 73 |  DigiFinex |
MANA/USDT | $0.06965 | $168,090 | 17:00:16 16/06/2026 |
| 74 |  BiFinance |
MANA/USDT | $0.06975 | $137,826 | 16:57:12 16/06/2026 |
| 75 |  Websea |
MANA/USDT | $0.06964 | $136,936 | 16:57:08 16/06/2026 |
| 76 |  Kraken |
MANA/USD | $0.06992 | $133,405 | 16:59:54 16/06/2026 |
| 77 |  ICRYPEX |
MANA/USDT | $0.07115 | $123,402 | 17:00:08 16/06/2026 |
| 78 |  Gate |
MANA/USDT | $0.06988 | $122,649 | 16:54:19 16/06/2026 |
| 79 |  Pionex |
MANA/USDT | $0.06984 | $119,871 | 16:57:08 16/06/2026 |
| 80 | OrangeX |
MANA/USDT | $0.07006 | $113,453 | 16:48:10 16/06/2026 |
| 81 | Bybit |
MANA/USDT | $0.06993 | $109,564 | 16:54:11 16/06/2026 |
| 82 |  Picol |
MANA/USDT | $0.06975 | $105,736 | 17:00:11 16/06/2026 |
| 83 |  Tothemoon |
MANA/USD | $0.06972 | $104,502 | 17:00:12 16/06/2026 |
| 84 |  XT.COM |
MANA/USDT | $0.06974 | $102,521 | 16:57:08 16/06/2026 |
| 85 | Biconomy.com |
MANA/USDT | $0.06995 | $100,154 | 16:45:07 16/06/2026 |
| 86 |  CoinUp.io |
MANA/USDT | $0.06974 | $87,422.71 | 16:57:09 16/06/2026 |
| 87 | Phemex |
MANA/USDC | $0.06998 | $83,061.52 | 16:57:12 16/06/2026 |
| 88 |  BitGW Exchange |
MANA/USDT | $0.06997 | $80,859.73 | 17:00:10 16/06/2026 |
| 89 |  WEEX |
MANA/USDT | $0.06975 | $80,522.31 | 16:57:09 16/06/2026 |
| 90 |  OKX |
MANA/USDT | $0.06997 | $79,015.77 | 16:56:54 16/06/2026 |
| 91 |  Gems Trade |
MANA/USDT | $0.06997 | $78,866.58 | 17:00:13 16/06/2026 |
| 92 | LBank |
MANA/USDT | $0.06988 | $73,796.26 | 16:57:08 16/06/2026 |
| 93 | Toobit |
MANA/USDT | $0.06985 | $73,560.59 | 16:57:07 16/06/2026 |
| 94 |  BigONE |
MANA/USDT | $0.06985 | $71,717.21 | 16:51:10 16/06/2026 |
| 95 | Bitunix |
MANA/USDT | $0.06976 | $71,522.05 | 16:51:10 16/06/2026 |
| 96 |  CoinTR |
MANA/USDT | $0.07015 | $64,542.02 | 16:54:11 16/06/2026 |
| 97 | CoinTR |
MANA/TRY | $0.06976 | $63,993.91 | 16:54:11 16/06/2026 |
| 98 |  MGBX |
MANA/USDT | $0.06970 | $61,594.97 | 16:57:17 16/06/2026 |
| 99 |  EXMO |
MANA/USDT | $0.06973 | $60,382.00 | 16:57:07 16/06/2026 |
| 100 |  EXMO.ME |
MANA/USDT | $0.06965 | $60,225.30 | 17:00:10 16/06/2026 |
| 101 | MEXC |
MANA/USDT | $0.06985 | $60,173.63 | 16:54:09 16/06/2026 |
| 102 |  Coinbase Exchange |
MANA/USD | $0.06990 | $60,164.02 | 16:56:59 16/06/2026 |
| 103 |  XXKK |
MANA/USDT | $0.06974 | $59,488.36 | 17:00:07 16/06/2026 |
| 104 |  XBO.com |
MANA/USDT | $0.06955 | $57,500.77 | 17:00:08 16/06/2026 |
| 105 |  Ourbit |
MANA/USDT | $0.06976 | $55,552.23 | 16:54:07 16/06/2026 |
| 106 | EXMO |
MANA/USDC | $0.06944 | $54,349.05 | 16:57:07 16/06/2026 |
| 107 | EXMO.ME |
MANA/USDC | $0.06944 | $54,217.02 | 17:00:10 16/06/2026 |
| 108 |  SuperEx |
MANA/USDT | $0.06971 | $53,928.49 | 17:00:11 16/06/2026 |
| 109 |  BitKan |
MANA/USDT | $0.06985 | $53,042.91 | 17:00:10 16/06/2026 |
| 110 |  KuCoin |
MANA/USDT | $0.06985 | $52,903.09 | 16:54:19 16/06/2026 |
| 111 | Cofinex |
MANA/USDT | $0.06974 | $50,250.68 | 17:00:09 16/06/2026 |
| 112 |  BitTap |
MANA/USDT | $0.06955 | $47,518.97 | 17:00:24 16/06/2026 |
| 113 | BloFin |
MANA/USDT | $0.06965 | $46,881.28 | 16:57:17 16/06/2026 |
| 114 |  Bitcastle |
MANA/USDT | $0.06965 | $45,483.83 | 17:00:10 16/06/2026 |
| 115 | Binance |
MANA/TRY | $0.06977 | $44,941.07 | 16:56:54 16/06/2026 |
| 116 |  BtcTurk | Kripto |
MANA/TRY | $0.07002 | $41,728.42 | 16:59:53 16/06/2026 |
| 117 |  BingX |
MANA/USDT | $0.06985 | $37,512.05 | 16:54:08 16/06/2026 |
| 118 |  AscendEX |
MANA/USDT | $0.06994 | $35,345.35 | 16:57:07 16/06/2026 |
| 119 | VOOX Exchange |
MANA/USDT | $0.06936 | $34,920.58 | 13:54:07 16/06/2026 |
| 120 |  ASTX |
MANA/USDT | $0.06965 | $34,113.70 | 17:00:10 16/06/2026 |
| 121 |  KCEX |
MANA/USDT | $0.06984 | $32,948.32 | 16:57:07 16/06/2026 |
| 122 | Zoomex |
MANA/USDT | $0.06985 | $32,884.40 | 16:57:07 16/06/2026 |
| 123 | Bitget |
MANA/USDT | $0.06984 | $31,999.55 | 16:54:07 16/06/2026 |
| 124 |  LeveX |
MANA/USDT | $0.06965 | $30,947.70 | 17:00:15 16/06/2026 |
| 125 | Bitrue |
MANA/USDC | $0.06988 | $30,483.72 | 16:57:11 16/06/2026 |
| 126 |  Blynex |
MANA/USDT | $0.06967 | $30,328.54 | 17:00:10 16/06/2026 |
| 127 |  Nonkyc.io Exchange |
MANA/USDT | $0.06984 | $30,301.93 | 16:57:09 16/06/2026 |
| 128 | Bitrue |
MANA/USDT | $0.06974 | $30,209.58 | 16:57:11 16/06/2026 |
| 129 | Bitrue |
MANA/XRP | $0.07000 | $29,203.40 | 16:57:11 16/06/2026 |
| 130 |  KTX |
MANA/USDT | $0.06975 | $27,459.32 | 17:00:08 16/06/2026 |
| 131 | DigiFinex |
MANA/USDT | $0.06975 | $27,365.30 | 17:00:08 16/06/2026 |
| 132 |  Binance TR |
MANA/TRY | $0.06977 | $23,723.63 | 16:57:09 16/06/2026 |
| 133 | B2Z Exchange |
MANA/USD | $0.06960 | $21,813.57 | 17:00:12 16/06/2026 |
| 134 | BITmarkets |
MANA/USD | $0.06960 | $21,813.08 | 17:00:10 16/06/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.06975 | $21,246.74 | 17:00:07 16/06/2026 |
| 136 | KuCoin |
MANA/USDT | $0.06996 | $20,815.12 | 16:56:23 16/06/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.06982 | $20,794.36 | 16:57:08 16/06/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.06968 | $20,794.32 | 17:00:10 16/06/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.06968 | $20,794.32 | 17:00:09 16/06/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.06968 | $20,794.32 | 17:00:09 16/06/2026 |
| 141 | Pionex |
MANA/USDT | $0.06975 | $17,550.20 | 16:57:16 16/06/2026 |
| 142 |  Bithumb |
MANA/KRW | $0.06904 | $17,419.93 | 16:59:53 16/06/2026 |
| 143 | WhiteBIT |
MANA/EUR | $0.06949 | $17,298.91 | 16:57:07 16/06/2026 |
| 144 |  CoinEx |
MANA/USDT | $0.06980 | $17,247.52 | 16:59:53 16/06/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.09771 | $16,872.30 | 17:00:10 16/06/2026 |
| 146 | Kraken |
MANA/EUR | $0.06979 | $16,329.08 | 16:59:54 16/06/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.07005 | $16,120.38 | 16:57:12 16/06/2026 |
| 148 |  Bit2Me |
MANA/EUR | $0.06978 | $15,980.79 | 16:57:11 16/06/2026 |
| 149 | BTSE |
MANA/USDT | $0.06994 | $15,563.49 | 16:57:07 16/06/2026 |
| 150 | B2Z Exchange |
MANA/USDT | $0.06995 | $15,486.84 | 17:00:12 16/06/2026 |
| 151 | BITmarkets |
MANA/USDT | $0.06995 | $15,486.60 | 17:00:10 16/06/2026 |
| 152 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,591.53 | 17:00:11 16/06/2026 |
| 153 |  BlueBit |
MANA/USDT | $0.06445 | $13,061.61 | 16:21:09 10/06/2026 |
| 154 | Koinbay |
MANA/USDT | $0.06975 | $11,844.15 | 16:57:12 16/06/2026 |
| 155 | WHXEX |
MANA/USDT | $0.06975 | $11,821.11 | 17:00:08 16/06/2026 |
| 156 | WhiteBIT |
MANA/TRY | $0.07027 | $11,017.01 | 16:57:07 16/06/2026 |
| 157 |  Foxbit |
MANA/BRL | $0.07027 | $10,449.50 | 16:57:07 16/06/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.06975 | $10,446.98 | 16:57:11 16/06/2026 |
| 159 |  Binance TH |
MANA/USDT | $0.06974 | $9,880.62 | 16:57:10 16/06/2026 |
| 160 | ASTX |
MANA/USDT | $0.06965 | $8,946.79 | 17:00:16 16/06/2026 |
| 161 |  Deepcoin |
MANA/USDT | $0.06980 | $8,719.02 | 16:57:10 16/06/2026 |
| 162 |  Bullish |
MANA/USDC | $0.07028 | $8,077.09 | 17:00:08 16/06/2026 |
| 163 | BtcTurk | Kripto |
MANA/USDT | $0.07005 | $7,637.17 | 16:59:53 16/06/2026 |
| 164 |  Bitso |
MANA/MXN | $0.06977 | $7,404.35 | 16:59:56 16/06/2026 |
| 165 |  Coincall |
MANA/USD | $0.06969 | $7,112.69 | 17:00:16 16/06/2026 |
| 166 |  Bitvavo |
MANA/EUR | $0.07003 | $7,106.73 | 16:57:12 16/06/2026 |
| 167 |  Koinpark |
MANA/INR | $0.07394 | $7,103.67 | 17:00:07 16/06/2026 |
| 168 |  ZKE |
MANA/USDT | $0.06975 | $7,097.26 | 17:00:13 16/06/2026 |
| 169 | HitBTC |
MANA/USDT | $0.06975 | $7,031.52 | 16:57:15 16/06/2026 |
| 170 | Mandala Exchange |
MANA/USDT | $0.06975 | $7,031.38 | 17:00:15 16/06/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.06975 | $7,031.05 | 17:00:15 16/06/2026 |
| 172 |  Hibt |
MANA/USDT | $0.06994 | $6,343.01 | 16:57:08 16/06/2026 |
| 173 | Gate |
MANA/USDT | $0.06999 | $6,088.25 | 16:56:54 16/06/2026 |
| 174 |  LATOKEN |
MANA/USDT | $0.07006 | $5,986.69 | 16:57:11 16/06/2026 |
| 175 |  Ulink |
MANA/USDT | $0.3102 | $5,669.57 | 17:00:19 16/06/2026 |
| 176 | Koinpark |
MANA/USDT | $0.06965 | $4,782.07 | 17:00:07 16/06/2026 |
| 177 | MGBX |
MANA/USDT | $0.06974 | $4,660.89 | 16:57:09 16/06/2026 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.06961 | $4,214.49 | 16:56:59 16/06/2026 |
| 179 | Kraken |
MANA/USDT | $0.07013 | $4,169.63 | 16:59:54 16/06/2026 |
| 180 |  Crypto.com Exchange |
MANA/USD | $0.07033 | $4,088.09 | 16:54:10 16/06/2026 |
| 181 |  Azbit |
MANA/USDT | $0.06975 | $3,828.66 | 16:57:07 16/06/2026 |
| 182 |  Dzengi.com |
MANA/USD | $0.06964 | $3,476.51 | 16:57:11 16/06/2026 |
| 183 | Bitso |
MANA/USD | $0.07059 | $3,292.29 | 16:59:56 16/06/2026 |
| 184 |  Bitcoiva |
MANA/INR | $0.07310 | $2,751.74 | 17:00:09 16/06/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.06965 | $2,639.52 | 17:00:16 16/06/2026 |
| 186 | CoinEx |
MANA/BTC | $0.06976 | $2,508.44 | 16:59:23 16/06/2026 |
| 187 | Bybit |
MANA/USDC | $0.06968 | $2,154.79 | 16:54:11 16/06/2026 |
| 188 |  Bitkub |
MANA/THB | $0.06980 | $1,716.76 | 16:57:07 16/06/2026 |
| 189 |  Kanga Exchange |
MANA/USDC | $0.06996 | $1,615.33 | 17:00:09 16/06/2026 |
| 190 |  Uniswap v2 |
MANA/WETH | $0.06994 | $1,531.15 | 14:17:35 16/06/2026 |
| 191 |  Coincheck |
MANA/JPY | $0.06692 | $1,498.08 | 16:57:07 16/06/2026 |
| 192 |  SunX |
MANA/USDT | $0.06965 | $1,400.03 | 17:00:17 16/06/2026 |
| 193 | BITmarkets |
MANA/USDC | $0.06958 | $1,394.95 | 17:00:10 16/06/2026 |
| 194 | B2Z Exchange |
MANA/USDC | $0.06960 | $1,394.65 | 17:00:12 16/06/2026 |
| 195 |  HyperPay Futures |
MANA/USDT | $0.06955 | $1,256.38 | 17:03:17 16/06/2026 |
| 196 | Bitcoiva |
MANA/USDT | $0.06975 | $1,067.76 | 17:00:09 16/06/2026 |
| 197 |  MAX Exchange |
MANA/TWD | $0.07304 | $978.96 | 16:57:08 16/06/2026 |
| 198 |  Coins.ph |
MANA/PHP | $0.2442 | $746.03 | 17:00:10 16/06/2026 |
| 199 | KuCoin |
MANA/ETH | $0.06998 | $733.68 | 16:56:23 16/06/2026 |
| 200 |  Bitbank |
MANA/JPY | $0.06997 | $678.50 | 16:57:07 16/06/2026 |
| 201 | Kanga Exchange |
MANA/USDT | $0.06995 | $627.53 | 17:00:09 16/06/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.06998 | $504.11 | 17:00:07 16/06/2026 |
| 203 |  Bancor Network |
MANA/BNT | $0.06889 | $459.15 | 16:57:08 16/06/2026 |
| 204 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06991 | $438.32 | 14:20:23 16/06/2026 |
| 205 |  Indodax |
MANA/IDR | $0.06927 | $399.58 | 16:59:23 16/06/2026 |
| 206 |  ZebPay |
MANA/INR | $0.07434 | $394.19 | 16:57:11 16/06/2026 |
| 207 |  Flipster |
MANA/USDT | $0.06955 | $378.55 | 17:00:15 16/06/2026 |
| 208 |  TRIV |
MANA/IDR | $0.06983 | $307.04 | 17:00:12 16/06/2026 |
| 209 |  Young Platform |
MANA/EUR | $0.06958 | $306.37 | 17:00:07 16/06/2026 |
| 210 | TRIV |
MANA/USDT | $0.06965 | $306.05 | 17:00:12 16/06/2026 |
| 211 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07018 | $255.27 | 12:05:35 16/06/2026 |
| 212 |  Binance.US |
MANA/USDT | $0.06835 | $204.07 | 16:59:53 16/06/2026 |
| 213 |  WazirX |
MANA/USDT | $0.06945 | $157.52 | 17:00:11 16/06/2026 |
| 214 |  CEX.IO |
MANA/USDT | $0.06997 | $151.93 | 16:54:10 16/06/2026 |
| 215 | WazirX |
MANA/INR | $0.07252 | $144.39 | 17:00:11 16/06/2026 |
| 216 |  Bitstamp by Robinhood |
MANA/EUR | $0.08470 | $134.43 | 16:59:53 16/06/2026 |
| 217 |  Gemini |
MANA/USD | $0.06981 | $103.35 | 16:59:54 16/06/2026 |
| 218 | OKX |
MANA/EUR | $0.07004 | $90.41 | 16:56:23 16/06/2026 |
| 219 |  NovaDAX |
MANA/BRL | $0.06886 | $75.71 | 16:57:07 16/06/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,791.42 | $53.11 | 14:38:23 16/06/2026 |
| 221 |  Raydium |
MANA/USDC | $0.07045 | $50.18 | 18:37:37 15/06/2026 |
| 222 | Bitazza |
MANA/THB | $0.06940 | $47.56 | 17:00:07 16/06/2026 |
| 223 |  Korbit |
MANA/KRW | $0.06944 | $35.85 | 16:57:07 16/06/2026 |
| 224 |  Giottus |
MANA/INR | $0.07608 | $32.08 | 16:42:08 16/06/2026 |
| 225 | Giottus |
MANA/USDT | $0.06995 | $29.52 | 16:42:08 16/06/2026 |
| 226 | OKX |
MANA/USDC | $0.06884 | $28.98 | 16:56:54 16/06/2026 |
| 227 | CEX.IO |
MANA/USD | $0.06995 | $24.16 | 16:54:10 16/06/2026 |
| 228 |  Independent Reserve |
MANA/AUD | $0.1030 | $17.92 | 17:00:07 16/06/2026 |
| 229 | CEX.IO |
MANA/EUR | $0.07016 | $16.68 | 16:54:10 16/06/2026 |
| 230 |  Tokocrypto |
MANA/USDT | $0.06974 | $15.15 | 16:57:11 16/06/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.06959 | $8.03 | 13:16:59 16/06/2026 |
| 232 | HitBTC |
MANA/BTC | $0.06969 | $8.03 | 16:57:08 16/06/2026 |
| 233 | FMFW.io |
MANA/BTC | $0.06969 | $8.02 | 17:00:09 16/06/2026 |
| 234 |  Coinone |
MANA/KRW | $0.07302 | $6.64 | 16:59:23 16/06/2026 |
| 235 | Independent Reserve |
MANA/SGD | $0.1038 | $3.88 | 17:00:07 16/06/2026 |
| 236 |  Unocoin |
MANA/INR | $0.2528 | $2.12 | 17:00:08 16/06/2026 |
| 237 |  GOPAX |
MANA/KRW | $0.07899 | $0.6638 | 17:00:12 16/06/2026 |
| 238 | Crypto.com Exchange |
MANA/USD | $0.06884 | $0.2801 | 15:18:17 16/06/2026 |
| 239 | HitBTC |
MANA/USDC | $0.07760 | $0 | 16:57:08 16/06/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 16:59:53 16/06/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.1036 | $0 | 17:00:07 16/06/2026 |
| 242 | Independent Reserve |
MANA/USD | $0.1038 | $0 | 17:00:07 16/06/2026 |
| 243 |  BTC Markets |
MANA/AUD | $0.06644 | $0 | 17:00:12 16/06/2026 |
| 244 | Upbit |
MANA/BTC | $0.06832 | $0 | 16:56:23 16/06/2026 |
| 245 |  Bitbns |
MANA/INR | $0.08462 | $0 | 16:57:11 16/06/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.05135 | $0 | 17:00:11 16/06/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.09329 | $0 | 17:00:25 16/06/2026 |
| 248 | CoinJar |
MANA/GBP | $0.1696 | $0 | 17:00:25 16/06/2026 |
| 249 | CoinJar |
MANA/USD | $0.07757 | $0 | 17:00:25 16/06/2026 |
| 250 | CoinJar |
MANA/USDC | $0.07758 | $0 | 17:00:25 16/06/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.06975 | $0 | 16:57:07 16/06/2026 |
| 252 |  Ndax |
MANA/CAD | $0.07141 | $0 | 17:00:07 16/06/2026 |
| 253 |  WOO X |
MANA/USDT | $0.06975 | $0 | 16:57:15 16/06/2026 |
| 254 | WOO X |
MANA/USDT | $0.06985 | $0 | 16:57:07 16/06/2026 |
| 255 |  dYdX v4 |
MANA/USD | $0.06500 | $0 | 17:01:17 16/06/2026 |
| 256 |  ADEN |
MANA/USDT | $0.06969 | $0 | 17:03:51 16/06/2026 |
| 257 |  Bybit EU |
MANA/USDC | $0.06685 | $0 | 16:57:12 16/06/2026 |
| 258 |  Gate US |
MANA/USDT | $0.07003 | $0 | 17:00:08 16/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 16/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,300,063 với tỷ giá $0.06965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.