Decentraland MANA
Xếp hạng #131
06:24:00 08/02/2026
Giá Decentraland (MANA)
$0.1054 3.52%
0.000001532 BTC
2,819 VND
Thấp: $0.09901
Cao: $0.1084
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1059 | $55,457,674 | 06:00:15 08/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1059 | $28,085,823 | 06:00:17 08/02/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.1059 | $23,321,944 | 06:00:08 08/02/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4859 | $15,618,027 | 05:57:15 08/02/2026 |
| 5 |  Binance |
MANA/USDT | $0.1057 | $14,277,157 | 05:54:16 08/02/2026 |
| 6 |  CZR Exchange |
MANA/USDT | $0.1023 | $12,419,717 | 01:39:16 07/02/2026 |
| 7 |  FameEX |
MANA/USDT | $0.1057 | $11,355,835 | 05:57:16 08/02/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.1057 | $11,170,119 | 05:57:15 08/02/2026 |
| 9 |  WhiteBIT |
MANA/USDT | $0.1063 | $10,649,339 | 05:57:17 08/02/2026 |
| 10 |  Batonex |
MANA/USDT | $0.1059 | $9,863,335 | 06:00:16 08/02/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.1056 | $9,476,176 | 05:54:16 08/02/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.1055 | $8,649,420 | 05:54:16 08/02/2026 |
| 13 |  CoinW |
MANA/USDT | $0.1057 | $8,170,123 | 05:57:17 08/02/2026 |
| 14 |  NovaEx |
MANA/USDT | $0.1059 | $7,723,621 | 06:00:16 08/02/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1056 | $4,527,435 | 05:51:15 08/02/2026 |
| 16 |  BiKing |
MANA/USDT | $0.1060 | $4,377,985 | 06:00:17 08/02/2026 |
| 17 |  BVOX |
MANA/USDT | $0.1057 | $3,755,971 | 05:57:15 08/02/2026 |
| 18 |  YEX |
MANA/USDT | $0.1057 | $3,602,726 | 05:57:16 08/02/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.1058 | $3,492,950 | 06:00:17 08/02/2026 |
| 20 |  Tapbit |
MANA/USDT | $0.1056 | $3,478,038 | 05:57:15 08/02/2026 |
| 21 |  OKX |
MANA/USDT | $0.1056 | $3,388,598 | 05:55:59 08/02/2026 |
| 22 |  Bybit |
MANA/USDT | $0.1057 | $3,213,214 | 05:54:16 08/02/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.1059 | $2,678,773 | 06:00:16 08/02/2026 |
| 24 |  ASTX |
MANA/USDT | $0.1060 | $2,575,675 | 06:00:16 08/02/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.1061 | $2,195,936 | 06:00:07 08/02/2026 |
| 26 |  Bibox |
MANA/USDT | $0.2514 | $2,032,828 | 06:00:07 08/02/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.1057 | $2,004,531 | 05:57:20 08/02/2026 |
| 28 |  Coinflare |
MANA/USDT | $0.1058 | $1,967,001 | 06:00:15 08/02/2026 |
| 29 |  Toobit |
MANA/USDT | $0.1058 | $1,784,973 | 05:57:19 08/02/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.1056 | $1,738,902 | 05:55:53 08/02/2026 |
| 31 |  Cofinex |
MANA/USDT | $0.1058 | $1,668,208 | 06:00:17 08/02/2026 |
| 32 |  Bitget |
MANA/USDT | $0.1056 | $1,667,261 | 05:54:16 08/02/2026 |
| 33 |  KTX |
MANA/USDT | $0.1060 | $1,644,215 | 06:00:09 08/02/2026 |
| 34 |  BTSE |
MANA/USDT | $0.1059 | $1,500,592 | 05:57:15 08/02/2026 |
| 35 |  B2Z Exchange |
MANA/USD | $0.1058 | $1,484,574 | 06:03:15 08/02/2026 |
| 36 |  BITmarkets |
MANA/USDT | $0.1061 | $1,478,617 | 06:00:16 08/02/2026 |
| 37 |  GroveX |
MANA/USDT | $0.1059 | $1,465,581 | 05:57:09 08/02/2026 |
| 38 |  Bitrue |
MANA/USDT | $0.1059 | $1,414,107 | 05:57:16 08/02/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.1058 | $1,412,730 | 05:58:08 08/02/2026 |
| 40 | BiKing |
MANA/USDT | $0.1059 | $1,409,048 | 06:00:09 08/02/2026 |
| 41 | Binance |
MANA/USDT | $0.1059 | $1,408,549 | 05:56:54 08/02/2026 |
| 42 |  BloFin |
MANA/USDT | $0.1060 | $1,315,952 | 05:57:07 08/02/2026 |
| 43 |  Upbit |
MANA/KRW | $0.1073 | $1,223,910 | 05:56:54 08/02/2026 |
| 44 |  Echobit |
MANA/USDT | $0.1060 | $1,200,063 | 06:00:09 08/02/2026 |
| 45 | YEX |
MANA/USDT | $0.1060 | $1,120,846 | 06:00:09 08/02/2026 |
| 46 | WhiteBIT |
MANA/USDT | $0.1062 | $1,018,826 | 05:45:09 08/02/2026 |
| 47 |  Zoomex |
MANA/USDT | $0.1058 | $964,150 | 05:57:16 08/02/2026 |
| 48 | Coinlocally |
MANA/USDT | $0.1061 | $958,754 | 06:00:09 08/02/2026 |
| 49 |  Phemex |
MANA/USDT | $0.1057 | $954,172 | 05:57:17 08/02/2026 |
| 50 |  HTX |
MANA/USDT | $0.1058 | $912,058 | 05:59:54 08/02/2026 |
| 51 |  CRMClick |
MANA/USDT | $0.1056 | $911,344 | 05:57:12 08/02/2026 |
| 52 |  Ekbit |
MANA/USDT | $0.1060 | $877,174 | 06:00:16 08/02/2026 |
| 53 |  BitbabyExchange |
MANA/USDT | $0.1059 | $852,938 | 06:00:24 08/02/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.1060 | $843,051 | 06:00:17 08/02/2026 |
| 55 |  BitMart |
MANA/USDT | $0.1059 | $820,184 | 05:57:10 08/02/2026 |
| 56 |  Websea |
MANA/USDT | $0.1059 | $759,345 | 05:51:09 08/02/2026 |
| 57 | CoinW |
MANA/USDT | $0.1059 | $759,028 | 05:57:07 08/02/2026 |
| 58 |  DigiFinex |
MANA/USDT | $0.1057 | $742,306 | 05:57:15 08/02/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.1060 | $704,959 | 06:00:11 08/02/2026 |
| 60 |  4E |
MANA/USDT | $0.1060 | $697,444 | 06:00:07 08/02/2026 |
| 61 |  EagleX |
MANA/USDT | $0.1060 | $695,380 | 06:00:08 08/02/2026 |
| 62 |  BTCC |
MANA/USDT | $0.1059 | $673,247 | 05:57:16 08/02/2026 |
| 63 |  YUBIT |
MANA/USDT | $0.1060 | $653,667 | 05:57:07 08/02/2026 |
| 64 | TruBit Pro Exchange |
MANA/USDT | $0.1059 | $560,464 | 06:00:08 08/02/2026 |
| 65 |  Bitunix |
MANA/USDT | $0.1056 | $557,861 | 05:54:15 08/02/2026 |
| 66 |  VOOX Exchange |
MANA/USDT | $0.1061 | $549,262 | 06:00:18 08/02/2026 |
| 67 |  Gate |
MANA/USDT | $0.1056 | $514,593 | 05:54:18 08/02/2026 |
| 68 | BlockFin |
MANA/USDT | $0.1060 | $499,954 | 06:00:15 08/02/2026 |
| 69 | Phemex |
MANA/USDT | $0.1057 | $472,219 | 05:57:10 08/02/2026 |
| 70 | BVOX |
MANA/USDT | $0.1059 | $447,752 | 05:57:07 08/02/2026 |
| 71 |  Pionex |
MANA/USDT | $0.1060 | $446,478 | 05:57:10 08/02/2026 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.1060 | $437,907 | 05:56:28 08/02/2026 |
| 73 | Bybit |
MANA/USDT | $0.1062 | $432,870 | 05:54:08 08/02/2026 |
| 74 |  XT.COM |
MANA/USDT | $0.1061 | $422,678 | 05:57:08 08/02/2026 |
| 75 | OrangeX |
MANA/USDT | $0.1061 | $400,170 | 05:57:08 08/02/2026 |
| 76 |  Picol |
MANA/USDT | $0.1060 | $393,773 | 06:00:10 08/02/2026 |
| 77 |  MEXC |
MANA/USDT | $0.1063 | $390,425 | 05:48:10 08/02/2026 |
| 78 |  XXKK |
MANA/USDT | $0.1059 | $389,769 | 05:57:07 08/02/2026 |
| 79 |  UZX |
MANA/USDT | $0.1061 | $345,360 | 05:57:10 08/02/2026 |
| 80 | Binance |
MANA/TRY | $0.1059 | $335,710 | 05:56:54 08/02/2026 |
| 81 |  LBank |
MANA/USDT | $0.1059 | $333,903 | 05:57:09 08/02/2026 |
| 82 | BITmarkets |
MANA/USDT | $0.1061 | $321,341 | 06:00:09 08/02/2026 |
| 83 | BTSE |
MANA/USDT | $0.1057 | $320,525 | 05:57:07 08/02/2026 |
| 84 | OKX |
MANA/USDT | $0.1058 | $320,323 | 05:56:53 08/02/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.1058 | $320,319 | 05:57:08 08/02/2026 |
| 86 | B2Z Exchange |
MANA/USDT | $0.1062 | $311,039 | 06:03:13 08/02/2026 |
| 87 | Tapbit |
MANA/USDT | $0.1058 | $310,970 | 05:57:11 08/02/2026 |
| 88 |  BitradeX |
MANA/USDT | $0.1059 | $310,442 | 05:54:07 08/02/2026 |
| 89 |  WEEX |
MANA/USDT | $0.1061 | $303,433 | 05:57:08 08/02/2026 |
| 90 |  SuperEx |
MANA/USDT | $0.1065 | $276,527 | 06:00:11 08/02/2026 |
| 91 |  KuCoin |
MANA/USDT | $0.1059 | $261,877 | 05:54:19 08/02/2026 |
| 92 | Toobit |
MANA/USDT | $0.1058 | $260,734 | 05:57:09 08/02/2026 |
| 93 | HTX |
MANA/USDT | $0.1056 | $243,584 | 05:57:23 08/02/2026 |
| 94 | CRMClick |
MANA/USDT | $0.1056 | $243,580 | 05:57:15 08/02/2026 |
| 95 | BITmarkets |
MANA/USD | $0.1062 | $219,863 | 06:00:09 08/02/2026 |
| 96 | B2Z Exchange |
MANA/USD | $0.1058 | $213,625 | 06:03:13 08/02/2026 |
| 97 |  Bitazza |
MANA/USDT | $0.1062 | $208,681 | 06:00:11 08/02/2026 |
| 98 | KuCoin |
MANA/USDT | $0.1058 | $208,455 | 05:56:53 08/02/2026 |
| 99 |  P2B |
MANA/USDT | $0.1060 | $207,682 | 05:51:08 08/02/2026 |
| 100 |  Binance TR |
MANA/TRY | $0.1059 | $203,291 | 05:57:12 08/02/2026 |
| 101 |  Ourbit |
MANA/USDT | $0.1059 | $200,444 | 05:54:10 08/02/2026 |
| 102 | Darkex Exchange |
MANA/USDT | $0.1060 | $199,861 | 06:00:09 08/02/2026 |
| 103 |  KCEX |
MANA/USDT | $0.1057 | $192,512 | 05:57:08 08/02/2026 |
| 104 |  BitTap |
MANA/USDT | $0.1057 | $181,809 | 06:00:17 08/02/2026 |
| 105 | Gate |
MANA/USDT | $0.1061 | $180,011 | 05:56:24 08/02/2026 |
| 106 |  Bitcoiva |
MANA/USDT | $0.1059 | $173,885 | 06:00:09 08/02/2026 |
| 107 | Zoomex |
MANA/USDT | $0.1060 | $173,848 | 05:57:07 08/02/2026 |
| 108 |  BtcTurk | Kripto |
MANA/TRY | $0.1061 | $173,055 | 05:59:23 08/02/2026 |
| 109 |  MGBX |
MANA/USDT | $0.1061 | $163,255 | 06:00:15 08/02/2026 |
| 110 |  Paribu |
MANA/TRY | $0.1074 | $162,568 | 06:02:28 08/02/2026 |
| 111 |  BingX |
MANA/USDT | $0.1061 | $144,603 | 05:57:09 08/02/2026 |
| 112 | BTCC |
MANA/USDT | $0.1059 | $140,847 | 05:57:11 08/02/2026 |
| 113 |  Azbit |
MANA/USDT | $0.1059 | $139,646 | 05:57:11 08/02/2026 |
| 114 | Biconomy.com |
MANA/USDT | $0.1058 | $139,191 | 05:51:11 08/02/2026 |
| 115 | Bitget |
MANA/USDT | $0.1061 | $137,281 | 05:54:07 08/02/2026 |
| 116 | Bitunix |
MANA/USDT | $0.1058 | $127,074 | 05:54:07 08/02/2026 |
| 117 |  CEEX exchange |
MANA/USDT | $0.1061 | $123,663 | 06:00:07 08/02/2026 |
| 118 |  Qmall Exchange |
MANA/USDT | $0.1060 | $116,601 | 06:00:10 08/02/2026 |
| 119 | DigiFinex |
MANA/USDT | $0.1059 | $114,736 | 05:57:11 08/02/2026 |
| 120 |  Tothemoon |
MANA/USD | $0.1060 | $113,414 | 05:57:18 08/02/2026 |
| 121 |  UEEx |
MANA/USDT | $0.1430 | $108,957 | 08:21:11 03/02/2026 |
| 122 |  Kraken |
MANA/USD | $0.1059 | $106,124 | 05:59:56 08/02/2026 |
| 123 | Bitrue |
MANA/USDT | $0.1059 | $103,807 | 05:57:07 08/02/2026 |
| 124 |  BitKan |
MANA/USDT | $0.1058 | $101,267 | 06:00:08 08/02/2026 |
| 125 | VOOX Exchange |
MANA/USDT | $0.1061 | $99,975.95 | 06:00:08 08/02/2026 |
| 126 |  CoinUp.io |
MANA/USDT | $0.1059 | $98,102.20 | 05:57:08 08/02/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.1060 | $88,423.66 | 06:00:11 08/02/2026 |
| 128 |  Bithumb |
MANA/KRW | $0.1073 | $87,576.73 | 05:59:54 08/02/2026 |
| 129 |  AllinX |
MANA/USDT | $0.1063 | $85,305.85 | 06:00:10 08/02/2026 |
| 130 |  BiFinance |
MANA/USDT | $0.1060 | $82,263.04 | 05:57:09 08/02/2026 |
| 131 |  LeveX |
MANA/USDT | $0.1060 | $80,753.99 | 06:00:15 08/02/2026 |
| 132 | Phemex |
MANA/USDC | $0.1063 | $76,231.24 | 05:57:10 08/02/2026 |
| 133 | BitbabyExchange |
MANA/USDT | $0.1058 | $75,951.81 | 05:54:08 08/02/2026 |
| 134 |  BigONE |
MANA/USDT | $0.1055 | $74,092.22 | 05:57:07 08/02/2026 |
| 135 | Aivora Exchange |
MANA/USDT | $0.1061 | $68,648.37 | 06:00:10 08/02/2026 |
| 136 |  EXMO |
MANA/USDC | $0.1057 | $67,619.23 | 05:57:11 08/02/2026 |
| 137 |  EXMO.ME |
MANA/USDC | $0.1060 | $67,526.47 | 06:00:08 08/02/2026 |
| 138 | EXMO.ME |
MANA/USDT | $0.1060 | $66,139.25 | 06:00:08 08/02/2026 |
| 139 | EXMO |
MANA/USDT | $0.1058 | $66,042.44 | 05:57:11 08/02/2026 |
| 140 |  Dex-Trade |
MANA/USDT | $0.1059 | $61,592.86 | 05:57:11 08/02/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.1061 | $61,249.71 | 06:00:10 08/02/2026 |
| 142 |  FMFW.io |
MANA/USD | $0.1061 | $61,246.54 | 06:00:07 08/02/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.1061 | $61,245.74 | 06:00:14 08/02/2026 |
| 144 |  HitBTC |
MANA/USDT | $0.1061 | $61,244.63 | 06:00:07 08/02/2026 |
| 145 | Bitrue |
MANA/XRP | $0.1063 | $58,644.02 | 05:57:07 08/02/2026 |
| 146 | Bitrue |
MANA/USDC | $0.1062 | $57,711.08 | 05:57:07 08/02/2026 |
| 147 |  CoinChief |
MANA/USDT | $0.1060 | $57,581.88 | 06:00:08 08/02/2026 |
| 148 |  ICRYPEX |
MANA/USDT | $0.1073 | $56,953.43 | 06:00:10 08/02/2026 |
| 149 |  Bitcastle |
MANA/USDT | $0.1059 | $56,752.65 | 06:00:14 08/02/2026 |
| 150 | CriptoSwaps |
MANA/BTC | $0.1061 | $52,060.88 | 06:00:11 08/02/2026 |
| 151 | Cofinex |
MANA/USDT | $0.1063 | $51,211.57 | 06:00:09 08/02/2026 |
| 152 |  TGEX |
MANA/USDT | $0.1056 | $47,261.69 | 05:54:15 08/02/2026 |
| 153 | Koinbay |
MANA/USDT | $0.1058 | $46,514.39 | 05:57:13 08/02/2026 |
| 154 | WHXEX |
MANA/USDT | $0.1059 | $45,704.21 | 06:00:11 08/02/2026 |
| 155 |  Delta Exchange |
MANA/USDT | $0.1060 | $43,733.25 | 06:03:16 08/02/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.1055 | $40,068.44 | 05:54:10 08/02/2026 |
| 157 | BtcTurk | Kripto |
MANA/USDT | $0.1059 | $35,980.06 | 05:59:23 08/02/2026 |
| 158 |  PrimeXBT |
MANA/USDT | $0.1058 | $33,082.83 | 06:03:15 08/02/2026 |
| 159 | WhiteBIT |
MANA/TRY | $0.1062 | $32,036.05 | 05:45:09 08/02/2026 |
| 160 |  Coincall |
MANA/USD | $0.1060 | $30,523.30 | 06:03:15 08/02/2026 |
| 161 | Kraken |
MANA/EUR | $0.1065 | $30,320.31 | 05:59:56 08/02/2026 |
| 162 |  Koinpark |
MANA/INR | $0.1152 | $29,614.25 | 05:57:12 08/02/2026 |
| 163 |  Bit2Me |
MANA/EUR | $0.1065 | $29,513.41 | 06:00:12 08/02/2026 |
| 164 |  Nivex |
MANA/USDT | $0.1060 | $28,960.79 | 06:00:09 08/02/2026 |
| 165 |  Globe Derivative Exchange |
MANA/USD | $0.1062 | $28,626.19 | 06:00:17 08/02/2026 |
| 166 |  ZKE |
MANA/USDT | $0.1059 | $27,422.47 | 06:00:09 08/02/2026 |
| 167 | BITmarkets |
MANA/USDC | $0.1062 | $26,641.34 | 06:00:09 08/02/2026 |
| 168 | BloFin |
MANA/USDT | $0.1057 | $25,838.41 | 05:54:16 08/02/2026 |
| 169 | B2Z Exchange |
MANA/USDC | $0.1058 | $25,780.29 | 06:03:13 08/02/2026 |
| 170 |  Bitvavo |
MANA/EUR | $0.1060 | $25,607.39 | 05:57:08 08/02/2026 |
| 171 | HitBTC |
MANA/USDT | $0.1059 | $25,169.10 | 06:00:15 08/02/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.1059 | $25,169.10 | 06:00:21 08/02/2026 |
| 173 | Gleec BTC |
MANA/USDT | $0.1058 | $25,165.71 | 06:00:15 08/02/2026 |
| 174 | CZR Exchange |
MANA/USDT | $0.1100 | $24,579.19 | 08:30:11 05/02/2026 |
| 175 |  Blynex |
MANA/USDT | $0.1061 | $24,087.82 | 06:00:13 08/02/2026 |
| 176 | Binance |
MANA/ETH | $0.1066 | $23,597.30 | 05:56:42 08/02/2026 |
| 177 | Binance |
MANA/BTC | $0.1062 | $21,697.13 | 05:56:54 08/02/2026 |
| 178 |  BitDelta |
MANA/USDT | $0.1059 | $21,200.49 | 05:57:07 08/02/2026 |
| 179 |  Foxbit |
MANA/BRL | $0.1063 | $20,610.95 | 06:00:12 08/02/2026 |
| 180 | Koinpark |
MANA/USDT | $0.1059 | $20,294.03 | 05:57:12 08/02/2026 |
| 181 |  BlueBit |
MANA/USDT | $0.1061 | $19,678.54 | 06:03:08 08/02/2026 |
| 182 |  CoinEx |
MANA/USDT | $0.1061 | $19,188.47 | 05:59:53 08/02/2026 |
| 183 | MGBX |
MANA/USDT | $0.1060 | $13,841.31 | 06:00:08 08/02/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.1059 | $13,507.39 | 05:57:11 08/02/2026 |
| 185 |  Deepcoin |
MANA/USDT | $0.1060 | $13,204.19 | 05:57:08 08/02/2026 |
| 186 | Pionex |
MANA/USDT | $0.1057 | $12,925.21 | 05:57:15 08/02/2026 |
| 187 |  Bybit EU |
MANA/USDC | $0.1074 | $12,060.04 | 05:36:09 08/02/2026 |
| 188 |  Bitkub |
MANA/THB | $0.1075 | $11,145.95 | 05:45:07 08/02/2026 |
| 189 |  XBO.com |
MANA/USDT | $0.1057 | $11,014.67 | 05:57:11 08/02/2026 |
| 190 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1059 | $10,665.91 | 04:58:47 08/02/2026 |
| 191 |  WOO X |
MANA/USDT | $0.1060 | $9,685.01 | 06:00:18 08/02/2026 |
| 192 |  Hibt |
MANA/USDT | $0.1058 | $9,609.56 | 05:57:07 08/02/2026 |
| 193 |  Crypto.com Exchange |
MANA/USD | $0.1066 | $9,092.44 | 05:45:10 08/02/2026 |
| 194 |  Bitso |
MANA/USD | $0.1057 | $8,650.92 | 05:58:29 08/02/2026 |
| 195 | WhiteBIT |
MANA/EUR | $0.1059 | $8,335.64 | 05:45:09 08/02/2026 |
| 196 |  Binance TH |
MANA/USDT | $0.1061 | $8,054.66 | 05:57:12 08/02/2026 |
| 197 | Bitso |
MANA/MXN | $0.1059 | $8,051.08 | 05:58:29 08/02/2026 |
| 198 | TGEX |
MANA/USDT | $0.1061 | $7,316.12 | 05:54:10 08/02/2026 |
| 199 | P2B |
MANA/ETH | $0.1065 | $7,112.71 | 05:51:08 08/02/2026 |
| 200 | KuCoin |
MANA/ETH | $0.1062 | $7,105.50 | 05:56:53 08/02/2026 |
| 201 | Coinbase Exchange |
MANA/EUR | $0.1064 | $6,792.14 | 05:56:28 08/02/2026 |
| 202 |  SecondBTC |
MANA/USDT | $0.1061 | $5,424.31 | 06:00:15 08/02/2026 |
| 203 |  Uniswap v2 |
MANA/WETH | $0.1066 | $5,188.96 | 05:37:23 08/02/2026 |
| 204 |  Kanga Exchange |
MANA/USDC | $0.1063 | $5,084.18 | 05:57:11 08/02/2026 |
| 205 | BYDFi |
MANA/USDT | $0.1056 | $4,926.55 | 06:00:16 08/02/2026 |
| 206 |  HyperPay Futures |
MANA/USDT | $0.1058 | $4,446.04 | 06:03:17 08/02/2026 |
| 207 |  Tebbit |
MANA/USDT | $0.1060 | $4,322.87 | 06:00:16 08/02/2026 |
| 208 |  SunX |
MANA/USDT | $0.1058 | $4,235.99 | 06:00:18 08/02/2026 |
| 209 |  Coinone |
MANA/KRW | $0.1071 | $3,915.61 | 05:59:53 08/02/2026 |
| 210 |  Gemini |
MANA/USD | $0.1065 | $3,825.33 | 05:59:54 08/02/2026 |
| 211 | FMFW.io |
MANA/BTC | $0.1060 | $3,099.89 | 06:00:07 08/02/2026 |
| 212 | HitBTC |
MANA/BTC | $0.1059 | $3,099.79 | 06:00:07 08/02/2026 |
| 213 |  LATOKEN |
MANA/USDT | $0.2134 | $3,002.81 | 05:54:07 08/02/2026 |
| 214 | Kanga Exchange |
MANA/USDT | $0.1059 | $2,448.24 | 05:57:11 08/02/2026 |
| 215 |  Independent Reserve |
MANA/AUD | $0.2074 | $2,097.50 | 06:00:08 08/02/2026 |
| 216 |  Bitbank |
MANA/JPY | $0.1066 | $1,893.44 | 05:57:07 08/02/2026 |
| 217 |  Bitlo |
MANA/TRY | $0.1059 | $1,626.76 | 05:54:10 08/02/2026 |
| 218 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1060 | $1,415.50 | 05:29:11 08/02/2026 |
| 219 | Kraken |
MANA/USDT | $0.1069 | $1,180.31 | 05:59:56 08/02/2026 |
| 220 |  Dzengi.com |
MANA/USD | $0.1056 | $1,175.36 | 06:00:11 08/02/2026 |
| 221 |  Coins.ph |
MANA/PHP | $0.2512 | $767.54 | 05:57:07 08/02/2026 |
| 222 |  ZebPay |
MANA/INR | $0.1151 | $690.49 | 05:54:07 08/02/2026 |
| 223 |  Bancor Network |
MANA/BNT | $0.1144 | $655.14 | 05:57:09 08/02/2026 |
| 224 |  TRIV |
MANA/IDR | $0.1066 | $570.50 | 06:00:13 08/02/2026 |
| 225 | TRIV |
MANA/USDT | $0.1062 | $568.56 | 06:00:13 08/02/2026 |
| 226 |  Binance.US |
MANA/USDT | $0.1073 | $553.47 | 05:59:23 08/02/2026 |
| 227 |  Young Platform |
MANA/EUR | $0.1064 | $468.57 | 06:00:09 08/02/2026 |
| 228 |  Flipster |
MANA/USDT | $0.1065 | $409.03 | 05:57:19 08/02/2026 |
| 229 |  Tokocrypto |
MANA/BTC | $0.1062 | $315.61 | 05:57:08 08/02/2026 |
| 230 |  WazirX |
MANA/INR | $0.1181 | $266.85 | 06:03:08 08/02/2026 |
| 231 | Bitazza |
MANA/THB | $0.1064 | $255.69 | 06:00:11 08/02/2026 |
| 232 |  Coincheck |
MANA/JPY | $0.1018 | $198.27 | 05:57:07 08/02/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,087.77 | $181.04 | 04:55:11 08/02/2026 |
| 234 | Upbit |
MANA/BTC | $0.1095 | $153.04 | 05:56:54 08/02/2026 |
| 235 |  Ndax |
MANA/CAD | $0.1071 | $150.32 | 06:03:08 08/02/2026 |
| 236 |  Indodax |
MANA/IDR | $0.1033 | $148.93 | 06:02:54 08/02/2026 |
| 237 |  zondacrypto |
MANA/USDC | $0.1099 | $137.75 | 05:57:07 08/02/2026 |
| 238 |  BTC Markets |
MANA/AUD | $0.08753 | $122.23 | 06:00:14 08/02/2026 |
| 239 | WazirX |
MANA/USDT | $0.1042 | $116.68 | 06:03:08 08/02/2026 |
| 240 |  MAX Exchange |
MANA/TWD | $0.1159 | $112.23 | 06:00:11 08/02/2026 |
| 241 |  CEX.IO |
MANA/USDT | $0.1062 | $99.68 | 06:00:10 08/02/2026 |
| 242 | Tokocrypto |
MANA/USDT | $0.1061 | $95.31 | 05:57:08 08/02/2026 |
| 243 | Bybit |
MANA/USDC | $0.1066 | $57.35 | 05:54:08 08/02/2026 |
| 244 |  Bullish |
MANA/USDC | $0.1058 | $52.57 | 06:00:09 08/02/2026 |
| 245 |  GOPAX |
MANA/KRW | $0.1387 | $41.60 | 06:00:10 08/02/2026 |
| 246 | CEX.IO |
MANA/EUR | $0.1075 | $31.77 | 06:00:10 08/02/2026 |
| 247 |  Unocoin |
MANA/INR | $0.1134 | $29.91 | 06:00:09 08/02/2026 |
| 248 |  Korbit |
MANA/KRW | $0.1001 | $28.18 | 05:54:10 08/02/2026 |
| 249 | Bitcoiva |
MANA/INR | $0.1100 | $28.08 | 06:00:09 08/02/2026 |
| 250 | OKX |
MANA/EUR | $0.1068 | $28.07 | 05:56:53 08/02/2026 |
| 251 |  NovaDAX |
MANA/BRL | $0.1058 | $25.59 | 05:54:07 08/02/2026 |
| 252 |  ShibaSwap |
MANA/WETH | $0.1070 | $25.27 | 04:42:35 08/02/2026 |
| 253 | Crypto.com Exchange |
MANA/USD | $0.1068 | $22.53 | 05:48:21 08/02/2026 |
| 254 | CEX.IO |
MANA/USD | $0.1063 | $20.15 | 06:00:10 08/02/2026 |
| 255 |  Giottus |
MANA/USDT | $0.1059 | $17.48 | 06:00:12 08/02/2026 |
| 256 |  ChangeNOW |
MANA/BTC | $0.1023 | $17.02 | 05:57:07 08/02/2026 |
| 257 |  CoinJar |
MANA/AUD | $0.1024 | $10.24 | 06:00:59 08/02/2026 |
| 258 | CoinJar |
MANA/USD | $0.1022 | $10.22 | 06:00:59 08/02/2026 |
| 259 | Independent Reserve |
MANA/SGD | $0.2084 | $3.89 | 06:00:08 08/02/2026 |
| 260 |  Raydium |
MANA/USDC | $0.1044 | $1.15 | 01:30:51 08/02/2026 |
| 261 | OKX |
MANA/USD | $0.1024 | $1.06 | 05:56:53 08/02/2026 |
| 262 | HitBTC |
MANA/USDC | $0.003949 | $0 | 06:00:07 08/02/2026 |
| 263 |  Bitstamp by Robinhood |
MANA/EUR | $0.09454 | $0 | 05:59:53 08/02/2026 |
| 264 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 05:59:53 08/02/2026 |
| 265 | Independent Reserve |
MANA/NZD | $0.2085 | $0 | 06:00:08 08/02/2026 |
| 266 | Independent Reserve |
MANA/USD | $0.2084 | $0 | 06:00:08 08/02/2026 |
| 267 |  Bitbns |
MANA/INR | $0.1214 | $0 | 05:57:07 08/02/2026 |
| 268 |  Coinmetro |
MANA/USDT | $0.05364 | $0 | 06:00:11 08/02/2026 |
| 269 | CoinJar |
MANA/EUR | $0.5859 | $0 | 06:00:59 08/02/2026 |
| 270 | CoinJar |
MANA/GBP | $0.1721 | $0 | 06:00:59 08/02/2026 |
| 271 | CoinJar |
MANA/USDC | $0.1427 | $0 | 06:00:59 08/02/2026 |
| 272 |  digitalexchange.id |
MANA/IDR | $0.1060 | $0 | 06:00:08 08/02/2026 |
| 273 |  CoinDCX |
MANA/USDT | $0.1059 | $0 | 06:00:07 08/02/2026 |
| 274 | Giottus |
MANA/INR | $0.1137 | $0 | 06:00:12 08/02/2026 |
| 275 | WOO X |
MANA/USDT | $0.1060 | $0 | 06:00:19 08/02/2026 |
| 276 |  ONUS Pro |
MANA/VNDC | $0.1060 | $0 | 05:54:09 08/02/2026 |
| 277 |  dYdX v4 |
MANA/USD | $0.09043 | $0 | 06:04:22 08/02/2026 |
| 278 |  ADEN |
MANA/USDT | $0.1058 | $0 | 06:03:47 08/02/2026 |
| 279 |  Gate US |
MANA/USDT | $0.1060 | $0 | 06:00:09 08/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 08/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,457,674 với tỷ giá $0.1059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.