Decentraland MANA
Xếp hạng #148
02:34:00 22/08/2026
Giá Decentraland (MANA)
$0.07457 7.18%
0.0000009655 BTC
1,931 VND
Thấp: $0.06897
Cao: $0.07650
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07447 | $49,458,322 | 02:00:15 22/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06887 | $16,822,160 | 01:57:15 22/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07479 | $11,318,154 | 02:00:10 22/08/2026 |
| 4 |  Binance |
MANA/USDT | $0.07496 | $5,879,665 | 01:54:17 22/08/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.07497 | $4,882,724 | 01:51:15 22/08/2026 |
| 6 |  Batonex |
MANA/USDT | $0.07487 | $4,636,265 | 02:00:16 22/08/2026 |
| 7 |  FameEX |
MANA/USDT | $0.07510 | $3,886,939 | 01:57:19 22/08/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.07500 | $3,740,814 | 01:57:15 22/08/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.07477 | $3,629,518 | 02:00:17 22/08/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.07478 | $3,629,468 | 02:00:16 22/08/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07471 | $2,495,839 | 02:00:15 22/08/2026 |
| 12 |  BTSE |
MANA/USDT | $0.07527 | $2,492,496 | 01:57:15 22/08/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.07467 | $2,411,340 | 02:00:15 22/08/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07477 | $2,408,070 | 01:48:15 22/08/2026 |
| 15 |  CoinW |
MANA/USDT | $0.07511 | $1,973,585 | 01:57:19 22/08/2026 |
| 16 |  BiKing |
MANA/USDT | $0.07477 | $1,945,210 | 02:00:16 22/08/2026 |
| 17 |  BVOX |
MANA/USDT | $0.07517 | $1,938,084 | 01:57:15 22/08/2026 |
| 18 |  Bybit |
MANA/USDT | $0.07488 | $1,757,924 | 01:54:18 22/08/2026 |
| 19 |  YEX |
MANA/USDT | $0.07478 | $1,555,789 | 02:00:16 22/08/2026 |
| 20 |  CoinChief |
MANA/USDT | $0.07499 | $1,477,595 | 01:57:09 22/08/2026 |
| 21 |  GroveX |
MANA/USDT | $0.07519 | $1,427,428 | 02:00:10 22/08/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.07495 | $1,143,629 | 01:57:20 22/08/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.07497 | $1,142,505 | 02:00:07 22/08/2026 |
| 24 |  ASTX |
MANA/USDT | $0.07479 | $1,125,827 | 02:00:16 22/08/2026 |
| 25 |  EasiCoin |
MANA/USDT | $0.07478 | $1,012,934 | 02:00:16 22/08/2026 |
| 26 | BlockFin |
MANA/USDT | $0.07468 | $988,901 | 02:00:15 22/08/2026 |
| 27 |  Toobit |
MANA/USDT | $0.07503 | $880,027 | 01:57:16 22/08/2026 |
| 28 | BiKing |
MANA/USDT | $0.07489 | $772,420 | 02:00:07 22/08/2026 |
| 29 | Binance |
MANA/USDT | $0.07497 | $768,135 | 01:56:42 22/08/2026 |
| 30 |  MEXC |
MANA/USDT | $0.07494 | $761,860 | 01:54:17 22/08/2026 |
| 31 |  Bitbase |
MANA/USDT | $0.07493 | $747,755 | 01:54:19 22/08/2026 |
| 32 |  Bitbaby |
MANA/USDT | $0.07509 | $731,872 | 01:57:16 22/08/2026 |
| 33 |  Poloniex |
MANA/USDT | $0.07638 | $689,271 | 01:59:23 22/08/2026 |
| 34 |  BloFin |
MANA/USDT | $0.07499 | $683,818 | 01:57:07 22/08/2026 |
| 35 | YEX |
MANA/USDT | $0.07477 | $662,014 | 02:00:08 22/08/2026 |
| 36 |  Hotcoin |
MANA/USDT | $0.07508 | $633,334 | 01:57:42 22/08/2026 |
| 37 |  Zoomex |
MANA/USDT | $0.07502 | $528,546 | 01:57:23 22/08/2026 |
| 38 |  x.me Exchange |
MANA/USDT | $0.07512 | $526,375 | 01:57:20 22/08/2026 |
| 39 | Bybit |
MANA/USDT | $0.07496 | $505,259 | 01:54:09 22/08/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.07487 | $469,561 | 01:51:13 22/08/2026 |
| 41 |  CoinEx |
MANA/USDT | $0.07477 | $442,843 | 01:57:15 22/08/2026 |
| 42 | TruBit Pro Exchange |
MANA/USDT | $0.07497 | $434,093 | 02:00:07 22/08/2026 |
| 43 |  Upbit |
MANA/KRW | $0.07435 | $424,654 | 01:56:53 22/08/2026 |
| 44 |  HTX |
MANA/USDT | $0.07507 | $396,984 | 01:59:54 22/08/2026 |
| 45 |  CRMClick |
MANA/USDT | $0.07509 | $395,842 | 02:00:08 22/08/2026 |
| 46 | BVOX |
MANA/USDT | $0.07509 | $385,811 | 01:57:09 22/08/2026 |
| 47 |  BTCC |
MANA/USDT | $0.07509 | $384,514 | 01:57:08 22/08/2026 |
| 48 |  4E |
MANA/USDT | $0.07509 | $380,720 | 01:57:09 22/08/2026 |
| 49 |  Cofinex |
MANA/USDT | $0.07488 | $378,268 | 02:00:15 22/08/2026 |
| 50 |  Paribu |
MANA/TRY | $0.07461 | $348,106 | 01:57:09 22/08/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.07509 | $334,466 | 01:57:10 22/08/2026 |
| 52 | CoinW |
MANA/USDT | $0.07499 | $331,118 | 01:57:07 22/08/2026 |
| 53 |  DigiFinex |
MANA/USDT | $0.07487 | $329,698 | 02:00:15 22/08/2026 |
| 54 |  Bitunix |
MANA/USDT | $0.07514 | $309,087 | 01:57:15 22/08/2026 |
| 55 | WhiteBIT |
MANA/USDT | $0.07497 | $302,172 | 01:48:07 22/08/2026 |
| 56 |  BitradeX |
MANA/USDT | $0.07519 | $294,681 | 01:57:11 22/08/2026 |
| 57 |  Websea |
MANA/USDT | $0.07528 | $293,278 | 01:45:12 22/08/2026 |
| 58 |  Kraken |
MANA/USD | $0.07519 | $289,813 | 01:59:24 22/08/2026 |
| 59 |  Tothemoon |
MANA/USD | $0.07515 | $281,159 | 02:00:12 22/08/2026 |
| 60 | YUBIT |
MANA/USDT | $0.07510 | $277,378 | 01:57:15 22/08/2026 |
| 61 |  Phemex |
MANA/USDT | $0.07479 | $271,514 | 01:57:09 22/08/2026 |
| 62 |  Pionex |
MANA/USDT | $0.07507 | $258,716 | 01:57:12 22/08/2026 |
| 63 | Bitbase |
MANA/USDT | $0.07497 | $252,831 | 01:54:07 22/08/2026 |
| 64 |  Bitrue |
MANA/USDT | $0.07510 | $250,249 | 01:57:18 22/08/2026 |
| 65 |  Bitazza |
MANA/USDT | $0.07477 | $247,028 | 02:00:11 22/08/2026 |
| 66 |  XT.COM |
MANA/USDT | $0.07509 | $230,422 | 01:57:08 22/08/2026 |
| 67 |  Coinbase Exchange |
MANA/USD | $0.07500 | $230,394 | 01:56:59 22/08/2026 |
| 68 | BloFin |
MANA/USDT | $0.07497 | $229,349 | 01:57:16 22/08/2026 |
| 69 |  Picol |
MANA/USDT | $0.07479 | $229,163 | 02:00:09 22/08/2026 |
| 70 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,500 | 02:00:16 22/08/2026 |
| 71 |  Gate |
MANA/USDT | $0.07503 | $217,679 | 01:54:20 22/08/2026 |
| 72 |  BitGW Exchange |
MANA/USDT | $0.07491 | $207,327 | 02:00:10 22/08/2026 |
| 73 |  LBank |
MANA/USDT | $0.07515 | $207,211 | 01:57:13 22/08/2026 |
| 74 | Tapbit |
MANA/USDT | $0.07497 | $201,636 | 01:57:07 22/08/2026 |
| 75 |  KTX |
MANA/USDT | $0.07489 | $201,570 | 02:00:07 22/08/2026 |
| 76 |  Gems Trade |
MANA/USDT | $0.07489 | $199,664 | 02:00:10 22/08/2026 |
| 77 |  OKX |
MANA/USDT | $0.07497 | $198,280 | 01:56:24 22/08/2026 |
| 78 |  ICRYPEX |
MANA/USDT | $0.07349 | $173,951 | 02:00:09 22/08/2026 |
| 79 | OrangeX |
MANA/USDT | $0.07487 | $158,255 | 01:51:11 22/08/2026 |
| 80 | Binance |
MANA/TRY | $0.07448 | $155,376 | 01:56:42 22/08/2026 |
| 81 | Zoomex |
MANA/USDT | $0.07496 | $151,563 | 01:54:12 22/08/2026 |
| 82 | B2Z Exchange |
MANA/USD | $0.07470 | $148,308 | 02:00:12 22/08/2026 |
| 83 | BITmarkets |
MANA/USD | $0.07470 | $148,308 | 02:00:07 22/08/2026 |
| 84 |  CriptoSwaps |
MANA/USDT | $0.07497 | $147,623 | 01:54:12 22/08/2026 |
| 85 |  CoinUp.io |
MANA/USDT | $0.07509 | $137,282 | 01:57:10 22/08/2026 |
| 86 |  Binance TR |
MANA/TRY | $0.07448 | $128,335 | 01:57:11 22/08/2026 |
| 87 |  Ourbit |
MANA/USDT | $0.07528 | $118,795 | 01:45:07 22/08/2026 |
| 88 | Toobit |
MANA/USDT | $0.07489 | $114,567 | 01:57:09 22/08/2026 |
| 89 | Biconomy.com |
MANA/USDT | $0.07487 | $110,029 | 01:48:07 22/08/2026 |
| 90 |  TxFlow |
MANA/USDC | $0.07489 | $105,692 | 01:51:26 22/08/2026 |
| 91 |  KuCoin |
MANA/USDT | $0.07497 | $103,920 | 01:54:20 22/08/2026 |
| 92 |  BigONE |
MANA/USDT | $0.07508 | $97,190.02 | 01:57:07 22/08/2026 |
| 93 |  BitKan |
MANA/USDT | $0.07499 | $92,503.64 | 02:00:08 22/08/2026 |
| 94 | Phemex |
MANA/USDC | $0.07520 | $87,059.49 | 01:57:09 22/08/2026 |
| 95 |  Bullish |
MANA/USDC | $0.07520 | $86,808.95 | 02:00:07 22/08/2026 |
| 96 |  BtcTurk | Kripto |
MANA/TRY | $0.07459 | $82,112.23 | 01:59:23 22/08/2026 |
| 97 | Bitunix |
MANA/USDT | $0.07499 | $81,516.14 | 01:57:08 22/08/2026 |
| 98 |  Bithumb |
MANA/KRW | $0.07436 | $80,786.92 | 01:59:23 22/08/2026 |
| 99 |  BiFinance |
MANA/USDT | $0.07509 | $77,872.77 | 01:57:09 22/08/2026 |
| 100 | ASTX |
MANA/USDT | $0.07477 | $76,506.19 | 02:00:11 22/08/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.07517 | $76,041.74 | 01:57:14 22/08/2026 |
| 102 |  MGBX |
MANA/USDT | $0.07506 | $75,499.93 | 01:57:17 22/08/2026 |
| 103 |  Bitvavo |
MANA/EUR | $0.07498 | $75,220.05 | 01:57:12 22/08/2026 |
| 104 | MEXC |
MANA/USDT | $0.07502 | $74,472.55 | 01:54:07 22/08/2026 |
| 105 | Kraken |
MANA/EUR | $0.07520 | $71,910.37 | 01:59:54 22/08/2026 |
| 106 |  XXKK |
MANA/USDT | $0.07497 | $71,372.84 | 02:00:11 22/08/2026 |
| 107 |  BingX |
MANA/USDT | $0.07497 | $71,352.67 | 01:48:07 22/08/2026 |
| 108 |  Bit2Me |
MANA/EUR | $0.07497 | $68,673.23 | 01:57:08 22/08/2026 |
| 109 | DigiFinex |
MANA/USDT | $0.07489 | $67,943.49 | 02:00:07 22/08/2026 |
| 110 |  CoinTR |
MANA/USDT | $0.07459 | $67,676.58 | 02:00:07 22/08/2026 |
| 111 | Bitrue |
MANA/USDT | $0.07509 | $67,664.84 | 01:57:09 22/08/2026 |
| 112 |  SuperEx |
MANA/USDT | $0.07486 | $64,796.15 | 02:00:10 22/08/2026 |
| 113 | CoinTR |
MANA/TRY | $0.07428 | $64,196.54 | 02:00:07 22/08/2026 |
| 114 |  BitTap |
MANA/USDT | $0.07468 | $60,135.92 | 02:00:16 22/08/2026 |
| 115 | KuCoin |
MANA/USDT | $0.07495 | $56,087.29 | 01:48:53 22/08/2026 |
| 116 |  WEEX |
MANA/USDT | $0.07509 | $50,740.19 | 01:57:10 22/08/2026 |
| 117 |  BYDFi |
MANA/USDT | $0.07508 | $48,681.16 | 01:57:07 22/08/2026 |
| 118 |  KCEX |
MANA/USDT | $0.07509 | $48,345.20 | 01:57:08 22/08/2026 |
| 119 | WhiteBIT |
MANA/EUR | $0.07465 | $46,570.72 | 01:48:07 22/08/2026 |
| 120 |  LeveX |
MANA/USDT | $0.07478 | $46,026.69 | 02:00:15 22/08/2026 |
| 121 |  Bitcastle |
MANA/USDT | $0.07489 | $43,864.62 | 02:00:08 22/08/2026 |
| 122 |  Bitso |
MANA/USD | $0.07520 | $42,550.87 | 01:59:56 22/08/2026 |
| 123 | Bitrue |
MANA/XRP | $0.07536 | $42,369.07 | 01:57:09 22/08/2026 |
| 124 | Bitrue |
MANA/USDC | $0.07530 | $41,575.76 | 01:57:09 22/08/2026 |
| 125 | EasiCoin |
MANA/USDT | $0.07477 | $40,559.89 | 02:00:09 22/08/2026 |
| 126 |  Bitget |
MANA/USDT | $0.07493 | $38,599.09 | 01:55:08 22/08/2026 |
| 127 |  Foxbit |
MANA/BRL | $0.07490 | $38,490.88 | 01:57:10 22/08/2026 |
| 128 |  Nonkyc.io Exchange |
MANA/USDT | $0.07508 | $37,884.56 | 01:54:11 22/08/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.07523 | $32,005.43 | 02:00:07 22/08/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.07521 | $31,997.22 | 02:00:12 22/08/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.07521 | $31,997.22 | 02:00:11 22/08/2026 |
| 132 |  FMFW.io |
MANA/USD | $0.07499 | $31,986.58 | 01:54:13 22/08/2026 |
| 133 | Pionex |
MANA/USDT | $0.07507 | $31,080.86 | 01:57:16 22/08/2026 |
| 134 | Koinbay |
MANA/USDT | $0.07509 | $27,674.57 | 01:57:10 22/08/2026 |
| 135 | WHXEX |
MANA/USDT | $0.07477 | $26,908.19 | 02:00:12 22/08/2026 |
| 136 | Bitso |
MANA/MXN | $0.07451 | $26,797.89 | 01:59:23 22/08/2026 |
| 137 | CriptoSwaps |
MANA/BTC | $0.1128 | $25,016.58 | 01:54:12 22/08/2026 |
| 138 |  Coinstore |
MANA/USDT | $0.07489 | $23,406.89 | 02:00:08 22/08/2026 |
| 139 |  XBO.com |
MANA/USDT | $0.07474 | $22,136.05 | 01:57:08 22/08/2026 |
| 140 | CoinEx |
MANA/USDT | $0.07492 | $21,434.25 | 01:59:53 22/08/2026 |
| 141 | BTSE |
MANA/USDT | $0.07509 | $20,988.86 | 01:57:07 22/08/2026 |
| 142 | B2Z Exchange |
MANA/USDT | $0.07489 | $20,959.28 | 02:00:12 22/08/2026 |
| 143 | BITmarkets |
MANA/USDT | $0.07489 | $20,959.27 | 02:00:07 22/08/2026 |
| 144 | WhiteBIT |
MANA/TRY | $0.07467 | $20,624.52 | 01:48:07 22/08/2026 |
| 145 |  Koinpark |
MANA/INR | $0.07861 | $16,189.06 | 01:57:08 22/08/2026 |
| 146 |  ZKE |
MANA/USDT | $0.07479 | $16,151.86 | 02:00:10 22/08/2026 |
| 147 |  Hibt |
MANA/USDT | $0.07499 | $15,865.89 | 01:57:09 22/08/2026 |
| 148 | BtcTurk | Kripto |
MANA/USDT | $0.07548 | $14,435.91 | 01:59:23 22/08/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,596.11 | 02:00:11 22/08/2026 |
| 150 |  Bitkub |
MANA/THB | $0.07690 | $13,470.06 | 01:57:09 22/08/2026 |
| 151 |  Coincall |
MANA/USD | $0.07479 | $12,712.69 | 02:00:16 22/08/2026 |
| 152 | Kraken |
MANA/USDT | $0.07550 | $12,484.86 | 01:59:54 22/08/2026 |
| 153 |  Deepcoin |
MANA/USDT | $0.07513 | $12,278.67 | 01:57:08 22/08/2026 |
| 154 | Koinpark |
MANA/USDT | $0.07499 | $10,892.76 | 01:57:08 22/08/2026 |
| 155 | Gleec BTC |
MANA/USDT | $0.07507 | $10,664.46 | 02:00:16 22/08/2026 |
| 156 | HitBTC |
MANA/USDT | $0.07507 | $10,635.43 | 02:00:16 22/08/2026 |
| 157 | Mandala Exchange |
MANA/USDT | $0.07507 | $10,635.43 | 02:00:15 22/08/2026 |
| 158 | MGBX |
MANA/USDT | $0.07509 | $8,842.45 | 01:57:12 22/08/2026 |
| 159 | Gate |
MANA/USDT | $0.07480 | $8,794.24 | 01:56:24 22/08/2026 |
| 160 | Bitbaby |
MANA/USDT | $0.06597 | $7,686.38 | 02:00:07 22/08/2026 |
| 161 | Coinbase Exchange |
MANA/EUR | $0.07476 | $6,867.53 | 01:56:59 22/08/2026 |
| 162 |  Aster |
MANA/USDT | $0.07532 | $6,029.85 | 01:54:16 22/08/2026 |
| 163 |  SecondBTC |
MANA/USDT | $0.07497 | $5,840.77 | 01:57:14 22/08/2026 |
| 164 |  Crypto.com Exchange |
MANA/USD | $0.07460 | $5,469.86 | 01:57:07 22/08/2026 |
| 165 | Kraken |
MANA/USDC | $0.07643 | $4,703.56 | 01:59:24 22/08/2026 |
| 166 |  Uniswap v2 |
MANA/WETH | $0.07533 | $4,695.97 | 01:11:47 22/08/2026 |
| 167 |  Azbit |
MANA/USDT | $0.07498 | $4,101.83 | 01:57:07 22/08/2026 |
| 168 |  LATOKEN |
MANA/USDT | $0.07646 | $3,937.69 | 01:57:08 22/08/2026 |
| 169 |  Ulink |
MANA/USDT | $0.3103 | $3,274.81 | 02:00:17 22/08/2026 |
| 170 |  Dzengi |
MANA/USD | $0.07479 | $3,247.42 | 02:00:18 22/08/2026 |
| 171 | Bybit |
MANA/USDC | $0.07578 | $3,066.12 | 01:54:09 22/08/2026 |
| 172 |  Kanga Exchange |
MANA/USDC | $0.07492 | $3,040.57 | 02:00:07 22/08/2026 |
| 173 |  Bitcoiva |
MANA/INR | $0.07786 | $3,009.21 | 01:57:08 22/08/2026 |
| 174 | CoinEx |
MANA/BTC | $0.07521 | $2,664.87 | 01:59:23 22/08/2026 |
| 175 | BITmarkets |
MANA/USDC | $0.07470 | $1,975.00 | 02:00:07 22/08/2026 |
| 176 | B2Z Exchange |
MANA/USDC | $0.07470 | $1,974.91 | 02:00:12 22/08/2026 |
| 177 | Bitcoiva |
MANA/USDT | $0.07488 | $1,142.30 | 01:57:08 22/08/2026 |
| 178 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07539 | $1,061.84 | 01:11:35 22/08/2026 |
| 179 |  Gemini |
MANA/USD | $0.07458 | $1,001.27 | 01:59:53 22/08/2026 |
| 180 |  HyperPay Futures |
MANA/USDT | $0.07480 | $989.12 | 02:00:17 22/08/2026 |
| 181 |  Coincheck |
MANA/JPY | $0.07445 | $901.25 | 01:57:07 22/08/2026 |
| 182 |  Bitbank |
MANA/JPY | $0.07594 | $876.41 | 01:57:08 22/08/2026 |
| 183 |  SunX |
MANA/USDT | $0.07477 | $830.42 | 02:00:18 22/08/2026 |
| 184 |  Bybit EU |
MANA/USDC | $0.07482 | $812.56 | 01:57:08 22/08/2026 |
| 185 |  Indodax |
MANA/IDR | $0.07147 | $763.12 | 01:59:24 22/08/2026 |
| 186 | Kanga Exchange |
MANA/USDT | $0.07499 | $752.06 | 02:00:07 22/08/2026 |
| 187 |  Coins.ph |
MANA/PHP | $0.2382 | $727.66 | 02:00:13 22/08/2026 |
| 188 |  MAX Exchange |
MANA/TWD | $0.07698 | $706.67 | 01:57:12 22/08/2026 |
| 189 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07492 | $689.33 | 01:24:23 22/08/2026 |
| 190 |  Ndax |
MANA/CAD | $0.07521 | $635.13 | 02:00:07 22/08/2026 |
| 191 |  WazirX |
MANA/INR | $0.07835 | $541.74 | 02:00:08 22/08/2026 |
| 192 |  Bitlo |
MANA/TRY | $0.07469 | $534.85 | 02:00:09 22/08/2026 |
| 193 |  Bancor Network |
MANA/BNT | $0.06574 | $495.04 | 01:57:12 22/08/2026 |
| 194 |  Korbit |
MANA/KRW | $0.07478 | $488.29 | 01:57:15 22/08/2026 |
| 195 |  Independent Reserve |
MANA/AUD | $0.07465 | $455.58 | 02:00:08 22/08/2026 |
| 196 |  TRIV |
MANA/IDR | $0.07504 | $451.71 | 02:00:12 22/08/2026 |
| 197 | TRIV |
MANA/USDT | $0.07489 | $450.54 | 02:00:12 22/08/2026 |
| 198 |  Binance.US |
MANA/USDT | $0.07527 | $402.36 | 01:59:23 22/08/2026 |
| 199 | WazirX |
MANA/USDT | $0.07461 | $383.63 | 02:00:08 22/08/2026 |
| 200 |  Binance TH |
MANA/USDT | $0.07509 | $276.17 | 01:57:07 22/08/2026 |
| 201 | BITmarkets |
MANA/IDR | $0.07500 | $267.32 | 02:00:07 22/08/2026 |
| 202 | Bitazza |
MANA/THB | $0.07665 | $218.08 | 02:00:11 22/08/2026 |
| 203 | Crypto.com Exchange |
MANA/USD | $0.07591 | $216.25 | 01:15:18 22/08/2026 |
| 204 |  PrimeXBT |
MANA/USDT | $0.07487 | $161.12 | 02:00:16 22/08/2026 |
| 205 |  Raydium |
MANA/USDC | $0.07695 | $118.86 | 01:22:47 22/08/2026 |
| 206 |  Young Platform |
MANA/EUR | $0.07485 | $116.83 | 02:00:09 22/08/2026 |
| 207 |  Coinone |
MANA/KRW | $0.07515 | $113.58 | 01:59:53 22/08/2026 |
| 208 |  ZebPay |
MANA/INR | $0.07742 | $103.21 | 01:54:07 22/08/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,366.35 | $97.79 | 00:36:47 22/08/2026 |
| 210 |  Tokocrypto |
MANA/USDT | $0.07507 | $57.30 | 01:57:12 22/08/2026 |
| 211 |  CEX.IO |
MANA/USD | $0.07517 | $54.21 | 01:57:09 22/08/2026 |
| 212 | CEX.IO |
MANA/USDT | $0.07520 | $31.53 | 01:57:09 22/08/2026 |
| 213 |  GOPAX |
MANA/KRW | $0.1285 | $30.01 | 02:00:08 22/08/2026 |
| 214 |  Variational |
MANA/USDC | $0.07463 | $24.28 | 02:03:16 22/08/2026 |
| 215 | HitBTC |
MANA/BTC | $0.07626 | $21.48 | 02:00:12 22/08/2026 |
| 216 | FMFW.io |
MANA/BTC | $0.07609 | $21.42 | 01:54:13 22/08/2026 |
| 217 |  Bitstamp by Robinhood |
MANA/USD | $0.07400 | $18.89 | 01:59:54 22/08/2026 |
| 218 |  ShibaSwap |
MANA/WETH | $0.07557 | $18.03 | 01:42:35 22/08/2026 |
| 219 | CEX.IO |
MANA/EUR | $0.07534 | $15.42 | 01:57:09 22/08/2026 |
| 220 |  ADEN |
MANA/USDT | $0.07430 | $12.77 | 02:03:57 22/08/2026 |
| 221 |  Bitbns |
MANA/INR | $0.07314 | $9.83 | 02:00:07 22/08/2026 |
| 222 |  Unocoin |
MANA/INR | $0.02685 | $2.88 | 01:57:09 22/08/2026 |
| 223 | HitBTC |
MANA/USDC | $0.06571 | $0 | 02:00:12 22/08/2026 |
| 224 | Bitstamp by Robinhood |
MANA/EUR | $0.06456 | $0 | 01:59:23 22/08/2026 |
| 225 | Independent Reserve |
MANA/NZD | $0.07493 | $0 | 02:00:08 22/08/2026 |
| 226 | Independent Reserve |
MANA/SGD | $0.07482 | $0 | 02:00:08 22/08/2026 |
| 227 | Independent Reserve |
MANA/USD | $0.07484 | $0 | 02:00:08 22/08/2026 |
| 228 |  BTC Markets |
MANA/AUD | $0.07257 | $0 | 01:57:16 22/08/2026 |
| 229 | Upbit |
MANA/BTC | $0.07249 | $0 | 01:56:53 22/08/2026 |
| 230 |  BitMart |
MANA/USDT | $0.06694 | $0 | 02:00:16 22/08/2026 |
| 231 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 02:00:10 22/08/2026 |
| 232 |  CoinJar |
MANA/AUD | $0.07702 | $0 | 02:00:22 22/08/2026 |
| 233 | CoinJar |
MANA/GBP | $0.06803 | $0 | 02:00:22 22/08/2026 |
| 234 | CoinJar |
MANA/USD | $0.07696 | $0 | 02:00:22 22/08/2026 |
| 235 | CoinJar |
MANA/USDC | $0.06653 | $0 | 02:00:22 22/08/2026 |
| 236 |  CoinDCX |
MANA/USDT | $0.07517 | $0 | 02:00:07 22/08/2026 |
| 237 |  Giottus |
MANA/INR | $0.08463 | $0 | 01:54:10 22/08/2026 |
| 238 | Giottus |
MANA/USDT | $0.07497 | $0 | 01:54:10 22/08/2026 |
| 239 |  WOO X |
MANA/USDT | $0.07497 | $0 | 01:57:15 22/08/2026 |
| 240 | WOO X |
MANA/USDT | $0.07519 | $0 | 01:57:07 22/08/2026 |
| 241 |  dYdX v4 |
MANA/USD | $0.07445 | $0 | 02:01:18 22/08/2026 |
| 242 |  Gate US |
MANA/USDT | $0.07483 | $0 | 02:00:07 22/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 22/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,458,322 với tỷ giá $0.07447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.