Decentraland MANA
Xếp hạng #155
22:29:00 10/09/2026
Giá Decentraland (MANA)
$0.07151 -3.88%
0.0000009276 BTC
1,841 VND
Thấp: $0.07100
Cao: $0.07584
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07138 | $42,813,945 | 22:00:15 10/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06887 | $16,822,170 | 21:57:15 10/09/2026 |
| 3 |  Binance |
MANA/USDT | $0.07152 | $3,220,028 | 21:54:16 10/09/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.07145 | $2,994,144 | 22:00:17 10/09/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.07145 | $2,994,144 | 22:00:18 10/09/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.07164 | $2,935,885 | 21:51:15 10/09/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07147 | $2,923,158 | 21:57:23 10/09/2026 |
| 8 |  FameEX |
MANA/USDT | $0.07149 | $2,490,448 | 21:57:19 10/09/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.07133 | $2,321,438 | 22:00:15 10/09/2026 |
| 10 |  BTSE |
MANA/USDT | $0.07167 | $2,316,514 | 21:54:15 10/09/2026 |
| 11 |  BingX |
MANA/USDT | $0.07147 | $2,312,445 | 21:57:20 10/09/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07128 | $2,232,011 | 22:00:15 10/09/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.07167 | $1,806,718 | 21:57:08 10/09/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07147 | $1,479,162 | 21:48:15 10/09/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07158 | $1,470,743 | 22:00:11 10/09/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07150 | $1,296,276 | 21:57:18 10/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.07147 | $1,266,626 | 22:00:16 10/09/2026 |
| 18 |  Bitbase |
MANA/USDT | $0.07148 | $1,129,554 | 21:57:19 10/09/2026 |
| 19 |  Batonex |
MANA/USDT | $0.07158 | $1,080,762 | 22:00:16 10/09/2026 |
| 20 |  BiKing |
MANA/USDT | $0.07147 | $995,573 | 22:00:16 10/09/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.07141 | $892,099 | 21:54:15 10/09/2026 |
| 22 |  Bitbaby |
MANA/USDT | $0.07148 | $859,273 | 21:54:16 10/09/2026 |
| 23 |  Bybit |
MANA/USDT | $0.07163 | $822,977 | 21:54:12 10/09/2026 |
| 24 |  GroveX |
MANA/USDT | $0.07167 | $821,146 | 22:00:07 10/09/2026 |
| 25 |  x.me Exchange |
MANA/USDT | $0.07151 | $796,797 | 21:57:18 10/09/2026 |
| 26 | Bybit |
MANA/USDT | $0.07145 | $792,296 | 21:54:16 10/09/2026 |
| 27 |  EasiCoin |
MANA/USDT | $0.07149 | $739,371 | 22:00:16 10/09/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.07147 | $681,309 | 21:54:07 10/09/2026 |
| 29 |  Tothemoon |
MANA/USD | $0.07162 | $600,323 | 22:00:15 10/09/2026 |
| 30 |  Kraken |
MANA/USD | $0.07168 | $591,501 | 21:58:59 10/09/2026 |
| 31 |  Toobit |
MANA/USDT | $0.07151 | $580,545 | 21:57:17 10/09/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.07145 | $502,563 | 21:57:47 10/09/2026 |
| 33 |  OneBullEx |
MANA/USDT | $0.07152 | $465,705 | 22:00:15 10/09/2026 |
| 34 | Binance |
MANA/USDT | $0.07167 | $463,361 | 21:56:42 10/09/2026 |
| 35 |  Paribu |
MANA/TRY | $0.07168 | $461,587 | 21:59:23 10/09/2026 |
| 36 | YEX |
MANA/USDT | $0.07158 | $435,971 | 22:00:11 10/09/2026 |
| 37 |  BloFin |
MANA/USDT | $0.07177 | $407,804 | 21:51:08 10/09/2026 |
| 38 |  MEXC |
MANA/USDT | $0.07149 | $406,494 | 21:57:16 10/09/2026 |
| 39 |  Poloniex |
MANA/USDT | $0.07198 | $405,264 | 21:59:23 10/09/2026 |
| 40 | BlockFin |
MANA/USDT | $0.07149 | $389,761 | 21:57:15 10/09/2026 |
| 41 |  Phemex |
MANA/USDT | $0.07157 | $348,014 | 21:57:08 10/09/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.07157 | $316,785 | 21:51:11 10/09/2026 |
| 43 | TruBit Pro Exchange |
MANA/USDT | $0.07168 | $308,352 | 22:00:11 10/09/2026 |
| 44 |  HTX |
MANA/USDT | $0.07158 | $304,498 | 21:59:24 10/09/2026 |
| 45 |  CRMClick |
MANA/USDT | $0.07148 | $304,413 | 22:00:12 10/09/2026 |
| 46 |  Cofinex |
MANA/USDT | $0.07163 | $293,002 | 22:00:15 10/09/2026 |
| 47 |  Upbit |
MANA/KRW | $0.07265 | $286,508 | 21:56:53 10/09/2026 |
| 48 |  BitradeX |
MANA/USDT | $0.07168 | $278,690 | 22:00:10 10/09/2026 |
| 49 |  BitDelta |
MANA/USDT | $0.07157 | $271,428 | 22:00:10 10/09/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.07170 | $246,767 | 21:57:07 10/09/2026 |
| 51 | WhiteBIT |
MANA/USDT | $0.07157 | $238,905 | 21:57:11 10/09/2026 |
| 52 | Zoomex |
MANA/USDT | $0.07143 | $237,541 | 21:57:16 10/09/2026 |
| 53 |  BTCC |
MANA/USDT | $0.07167 | $230,840 | 21:57:12 10/09/2026 |
| 54 |  4E |
MANA/USDT | $0.07157 | $229,482 | 22:00:09 10/09/2026 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,506 | 22:00:16 10/09/2026 |
| 56 |  YUBIT |
MANA/USDT | $0.07148 | $215,369 | 21:57:15 10/09/2026 |
| 57 | YUBIT |
MANA/USDT | $0.07157 | $214,601 | 21:57:08 10/09/2026 |
| 58 | Bitbase |
MANA/USDT | $0.07167 | $212,637 | 21:54:07 10/09/2026 |
| 59 |  ASTX |
MANA/USDT | $0.07147 | $210,694 | 22:00:17 10/09/2026 |
| 60 |  Bitazza |
MANA/USDT | $0.07168 | $202,804 | 22:00:12 10/09/2026 |
| 61 | CoinW |
MANA/USDT | $0.07187 | $193,162 | 21:48:08 10/09/2026 |
| 62 |  Bitrue |
MANA/USDT | $0.07148 | $192,362 | 21:57:16 10/09/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.07157 | $187,271 | 22:00:17 10/09/2026 |
| 64 |  Websea |
MANA/USDT | $0.07167 | $184,280 | 21:57:10 10/09/2026 |
| 65 |  Pionex |
MANA/USDT | $0.07167 | $163,159 | 21:57:08 10/09/2026 |
| 66 |  Picol |
MANA/USDT | $0.07158 | $143,811 | 22:00:10 10/09/2026 |
| 67 |  Bitunix |
MANA/USDT | $0.07147 | $143,271 | 21:57:17 10/09/2026 |
| 68 |  XT.COM |
MANA/USDT | $0.07167 | $139,135 | 21:57:09 10/09/2026 |
| 69 |  LBank |
MANA/USDT | $0.07169 | $138,924 | 21:57:08 10/09/2026 |
| 70 |  KuCoin |
MANA/USDT | $0.07147 | $133,719 | 21:57:19 10/09/2026 |
| 71 |  CriptoSwaps |
MANA/USDT | $0.07168 | $124,445 | 22:00:14 10/09/2026 |
| 72 |  BitGW Exchange |
MANA/USDT | $0.07168 | $124,037 | 22:00:09 10/09/2026 |
| 73 |  KTX |
MANA/USDT | $0.07168 | $123,707 | 22:00:07 10/09/2026 |
| 74 |  OKX |
MANA/USDT | $0.07168 | $116,216 | 21:56:24 10/09/2026 |
| 75 |  BiFinance |
MANA/USDT | $0.07167 | $115,231 | 21:57:08 10/09/2026 |
| 76 |  Gems Trade |
MANA/USDT | $0.07168 | $115,055 | 22:00:11 10/09/2026 |
| 77 |  ICRYPEX |
MANA/USDT | $0.07017 | $113,068 | 22:00:11 10/09/2026 |
| 78 | Phemex |
MANA/USDC | $0.07179 | $113,012 | 21:57:08 10/09/2026 |
| 79 | Biconomy.com |
MANA/USDT | $0.07167 | $110,121 | 21:48:08 10/09/2026 |
| 80 |  CoinUp.io |
MANA/USDT | $0.07157 | $106,268 | 21:54:09 10/09/2026 |
| 81 | Toobit |
MANA/USDT | $0.07167 | $105,652 | 21:57:08 10/09/2026 |
| 82 |  CoinEx |
MANA/USDT | $0.07161 | $93,134.78 | 21:57:15 10/09/2026 |
| 83 | BITmarkets |
MANA/USD | $0.07190 | $76,918.34 | 22:00:09 10/09/2026 |
| 84 | B2Z Exchange |
MANA/USD | $0.07190 | $76,917.80 | 22:00:08 10/09/2026 |
| 85 |  Ourbit |
MANA/USDT | $0.07157 | $75,371.71 | 21:51:07 10/09/2026 |
| 86 | Bitunix |
MANA/USDT | $0.07157 | $74,136.65 | 21:57:09 10/09/2026 |
| 87 | OrangeX |
MANA/USDT | $0.07167 | $73,952.78 | 21:57:17 10/09/2026 |
| 88 |  TxFlow |
MANA/USDC | $0.07149 | $68,623.35 | 21:51:33 10/09/2026 |
| 89 |  BigONE |
MANA/USDT | $0.07127 | $68,004.05 | 21:57:08 10/09/2026 |
| 90 |  CoinTR |
MANA/USDT | $0.07177 | $65,772.81 | 22:00:07 10/09/2026 |
| 91 | CoinTR |
MANA/TRY | $0.07114 | $63,966.68 | 22:00:07 10/09/2026 |
| 92 |  Coinbase Exchange |
MANA/USD | $0.07170 | $62,444.97 | 21:56:30 10/09/2026 |
| 93 | BingX |
MANA/USDT | $0.07177 | $62,324.47 | 21:48:07 10/09/2026 |
| 94 | x.me Exchange |
MANA/USDT | $0.07177 | $60,012.35 | 21:57:11 10/09/2026 |
| 95 | MEXC |
MANA/USDT | $0.07171 | $58,561.81 | 21:57:07 10/09/2026 |
| 96 |  MGBX |
MANA/USDT | $0.07155 | $57,861.07 | 21:57:16 10/09/2026 |
| 97 |  Bithumb |
MANA/KRW | $0.07222 | $57,478.86 | 21:59:53 10/09/2026 |
| 98 |  XXKK |
MANA/USDT | $0.07167 | $56,694.30 | 22:00:15 10/09/2026 |
| 99 |  SuperEx |
MANA/USDT | $0.07157 | $54,783.95 | 21:54:13 10/09/2026 |
| 100 |  Gate |
MANA/USDT | $0.07149 | $52,593.32 | 21:57:19 10/09/2026 |
| 101 |  BitKan |
MANA/USDT | $0.07168 | $52,388.14 | 22:00:10 10/09/2026 |
| 102 |  BitTap |
MANA/USDT | $0.07158 | $51,734.66 | 22:00:19 10/09/2026 |
| 103 |  Bitvavo |
MANA/EUR | $0.07162 | $50,886.88 | 21:57:08 10/09/2026 |
| 104 | Kraken |
MANA/EUR | $0.07194 | $49,868.99 | 21:58:59 10/09/2026 |
| 105 |  Bit2Me |
MANA/EUR | $0.07194 | $49,696.00 | 21:57:08 10/09/2026 |
| 106 |  WEEX |
MANA/USDT | $0.07167 | $49,480.24 | 21:57:09 10/09/2026 |
| 107 | BiKing |
MANA/USDT | $0.07167 | $46,348.28 | 22:00:07 10/09/2026 |
| 108 | KuCoin |
MANA/USDT | $0.07175 | $44,939.15 | 21:57:53 10/09/2026 |
| 109 | Binance |
MANA/TRY | $0.07176 | $41,113.62 | 21:56:42 10/09/2026 |
| 110 |  BtcTurk | Kripto |
MANA/TRY | $0.07207 | $40,803.57 | 21:59:23 10/09/2026 |
| 111 | DigiFinex |
MANA/USDT | $0.07174 | $39,776.10 | 21:57:08 10/09/2026 |
| 112 | BloFin |
MANA/USDT | $0.07147 | $39,520.73 | 21:54:18 10/09/2026 |
| 113 | Bitrue |
MANA/USDT | $0.07167 | $37,891.62 | 21:57:09 10/09/2026 |
| 114 | WhiteBIT |
MANA/EUR | $0.07140 | $37,495.84 | 21:57:11 10/09/2026 |
| 115 | ASTX |
MANA/USDT | $0.07178 | $35,398.39 | 22:00:10 10/09/2026 |
| 116 |  LeveX |
MANA/USDT | $0.07152 | $34,905.55 | 22:00:15 10/09/2026 |
| 117 | WhiteBIT |
MANA/TRY | $0.07151 | $34,621.39 | 21:57:11 10/09/2026 |
| 118 | Bitrue |
MANA/XRP | $0.07179 | $34,244.10 | 21:57:09 10/09/2026 |
| 119 | Bitrue |
MANA/USDC | $0.07169 | $33,969.80 | 21:57:09 10/09/2026 |
| 120 |  Bitcastle |
MANA/USDT | $0.07157 | $33,806.98 | 22:00:10 10/09/2026 |
| 121 |  Bitget |
MANA/USDT | $0.07164 | $31,821.64 | 21:58:45 10/09/2026 |
| 122 |  KCEX |
MANA/USDT | $0.07177 | $28,751.34 | 21:57:08 10/09/2026 |
| 123 |  BYDFi |
MANA/USDT | $0.07177 | $28,143.84 | 21:57:07 10/09/2026 |
| 124 |  Nonkyc.io Exchange |
MANA/USDT | $0.07166 | $27,990.42 | 22:00:11 10/09/2026 |
| 125 | Pionex |
MANA/USDT | $0.07157 | $27,214.58 | 21:57:16 10/09/2026 |
| 126 | Coinbase Exchange |
MANA/EUR | $0.07113 | $25,918.03 | 21:56:30 10/09/2026 |
| 127 |  Foxbit |
MANA/BRL | $0.07198 | $23,054.56 | 22:00:20 10/09/2026 |
| 128 | CriptoSwaps |
MANA/BTC | $0.1137 | $22,793.57 | 22:00:14 10/09/2026 |
| 129 |  Binance TR |
MANA/TRY | $0.07176 | $21,860.88 | 21:57:10 10/09/2026 |
| 130 | CoinEx |
MANA/USDT | $0.07149 | $18,366.55 | 21:59:53 10/09/2026 |
| 131 | WHXEX |
MANA/USDT | $0.07158 | $17,785.07 | 22:00:10 10/09/2026 |
| 132 | Koinbay |
MANA/USDT | $0.07157 | $17,421.83 | 21:51:14 10/09/2026 |
| 133 | Kraken |
MANA/USDT | $0.07116 | $16,007.15 | 21:58:59 10/09/2026 |
| 134 |  Bitso |
MANA/MXN | $0.07176 | $16,002.20 | 21:59:53 10/09/2026 |
| 135 |  Mandala Exchange |
MANA/USDT | $0.07164 | $15,710.93 | 22:00:15 10/09/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.07163 | $15,709.96 | 22:00:12 10/09/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.07163 | $15,709.12 | 22:00:10 10/09/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.07152 | $15,705.94 | 21:57:11 10/09/2026 |
| 139 |  Coinstore |
MANA/USDT | $0.07148 | $13,747.09 | 22:00:11 10/09/2026 |
| 140 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.01 | 22:00:11 10/09/2026 |
| 141 |  XBO.com |
MANA/USDT | $0.07165 | $12,443.10 | 21:57:11 10/09/2026 |
| 142 |  Bullish |
MANA/USDC | $0.07179 | $11,973.89 | 21:57:07 10/09/2026 |
| 143 | BITmarkets |
MANA/USDT | $0.07178 | $11,555.79 | 22:00:09 10/09/2026 |
| 144 | B2Z Exchange |
MANA/USDT | $0.07177 | $11,555.71 | 22:00:08 10/09/2026 |
| 145 | BTSE |
MANA/USDT | $0.07177 | $11,536.06 | 21:54:08 10/09/2026 |
| 146 |  ZKE |
MANA/USDT | $0.07157 | $10,670.47 | 22:00:12 10/09/2026 |
| 147 |  Koinpark |
MANA/INR | $0.07602 | $9,552.95 | 22:00:12 10/09/2026 |
| 148 |  Deepcoin |
MANA/USDT | $0.07162 | $9,392.69 | 21:57:11 10/09/2026 |
| 149 |  Hibt |
MANA/USDT | $0.07163 | $9,178.86 | 21:51:08 10/09/2026 |
| 150 | Bitso |
MANA/USD | $0.07172 | $7,839.97 | 21:59:53 10/09/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.06597 | $7,686.61 | 21:54:12 10/09/2026 |
| 152 |  Aster |
MANA/USDT | $0.07043 | $7,090.36 | 21:54:15 10/09/2026 |
| 153 | Koinpark |
MANA/USDT | $0.07167 | $6,361.09 | 22:00:12 10/09/2026 |
| 154 |  Coincall |
MANA/USD | $0.07579 | $5,941.05 | 16:36:15 08/09/2026 |
| 155 | MGBX |
MANA/USDT | $0.07167 | $5,882.52 | 21:57:13 10/09/2026 |
| 156 | Gleec BTC |
MANA/USDT | $0.07168 | $5,204.12 | 22:00:15 10/09/2026 |
| 157 | Mandala Exchange |
MANA/USDT | $0.07167 | $5,196.51 | 21:57:16 10/09/2026 |
| 158 | HitBTC |
MANA/USDT | $0.07168 | $5,182.13 | 22:00:16 10/09/2026 |
| 159 |  SecondBTC |
MANA/USDT | $0.07167 | $5,159.94 | 21:57:08 10/09/2026 |
| 160 |  BVOX |
MANA/USDT | $0.07167 | $4,430.20 | 21:57:07 10/09/2026 |
| 161 | BtcTurk | Kripto |
MANA/USDT | $0.07098 | $4,282.35 | 21:59:23 10/09/2026 |
| 162 |  Revolut X |
MANA/USD | $0.07160 | $4,189.67 | 22:00:07 10/09/2026 |
| 163 | OKX |
MANA/USDC | $0.07188 | $3,999.63 | 21:56:24 10/09/2026 |
| 164 |  Azbit |
MANA/USDT | $0.07177 | $3,651.56 | 21:48:07 10/09/2026 |
| 165 | Gate |
MANA/USDT | $0.07168 | $3,377.99 | 21:59:24 10/09/2026 |
| 166 | CoinEx |
MANA/BTC | $0.07176 | $2,672.34 | 21:59:24 10/09/2026 |
| 167 |  Bitcoiva |
MANA/INR | $0.07462 | $2,670.36 | 22:00:12 10/09/2026 |
| 168 |  Uniswap v2 |
MANA/WETH | $0.07168 | $2,610.67 | 21:16:23 10/09/2026 |
| 169 |  Kanga Exchange |
MANA/USDC | $0.07149 | $2,374.94 | 21:57:08 10/09/2026 |
| 170 |  Dzengi |
MANA/USD | $0.07144 | $2,227.10 | 21:57:13 10/09/2026 |
| 171 |  CoinJar |
MANA/AUD | $0.07384 | $2,144.30 | 22:00:25 10/09/2026 |
| 172 |  WazirX |
MANA/INR | $0.07531 | $1,538.42 | 22:00:12 10/09/2026 |
| 173 |  SunX |
MANA/USDT | $0.07145 | $1,364.87 | 22:00:21 10/09/2026 |
| 174 |  Crypto.com Exchange |
MANA/USD | $0.07151 | $1,334.30 | 21:57:07 10/09/2026 |
| 175 |  Variational |
MANA/USDC | $0.07136 | $1,296.56 | 22:03:16 10/09/2026 |
| 176 | Bitcoiva |
MANA/USDT | $0.07168 | $1,203.61 | 22:00:12 10/09/2026 |
| 177 | CoinJar |
MANA/USDC | $0.07489 | $1,157.62 | 22:00:25 10/09/2026 |
| 178 |  Bitbank |
MANA/JPY | $0.07171 | $1,106.52 | 21:57:08 10/09/2026 |
| 179 |  Bitkub |
MANA/THB | $0.07110 | $1,090.66 | 21:57:07 10/09/2026 |
| 180 |  PrimeXBT |
MANA/USDT | $0.07147 | $1,061.18 | 22:00:16 10/09/2026 |
| 181 | CoinJar |
MANA/USD | $0.07446 | $979.61 | 22:00:25 10/09/2026 |
| 182 |  HyperPay Futures |
MANA/USDT | $0.07126 | $951.45 | 22:03:17 10/09/2026 |
| 183 | Kanga Exchange |
MANA/USDT | $0.07157 | $932.06 | 21:57:08 10/09/2026 |
| 184 |  Bybit EU |
MANA/USDC | $0.07169 | $872.36 | 21:42:10 10/09/2026 |
| 185 |  Coincheck |
MANA/JPY | $0.07152 | $803.80 | 21:57:07 10/09/2026 |
| 186 |  ZebPay |
MANA/INR | $0.07517 | $781.83 | 21:54:08 10/09/2026 |
| 187 | Crypto.com Exchange |
MANA/USD | $0.07122 | $781.30 | 18:36:20 10/09/2026 |
| 188 | BITmarkets |
MANA/USDC | $0.07179 | $772.27 | 22:00:09 10/09/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.07179 | $772.26 | 22:00:08 10/09/2026 |
| 190 |  Korbit |
MANA/KRW | $0.07283 | $740.01 | 21:48:13 10/09/2026 |
| 191 |  Coins.ph |
MANA/PHP | $0.2347 | $717.14 | 22:00:14 10/09/2026 |
| 192 |  Ulink |
MANA/USDT | $0.07146 | $615.83 | 22:00:19 10/09/2026 |
| 193 | WazirX |
MANA/USDT | $0.07227 | $567.71 | 22:00:12 10/09/2026 |
| 194 | Bybit |
MANA/USDC | $0.07092 | $553.68 | 21:54:12 10/09/2026 |
| 195 |  Bancor Network |
MANA/BNT | $0.08554 | $539.88 | 21:57:09 10/09/2026 |
| 196 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07178 | $472.48 | 20:00:11 10/09/2026 |
| 197 |  Bitlo |
MANA/TRY | $0.07156 | $451.08 | 22:00:12 10/09/2026 |
| 198 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07196 | $426.58 | 21:07:11 10/09/2026 |
| 199 |  Binance TH |
MANA/USDT | $0.07167 | $415.69 | 21:57:09 10/09/2026 |
| 200 |  Coinone |
MANA/KRW | $0.07164 | $400.37 | 21:59:54 10/09/2026 |
| 201 | Bitazza |
MANA/THB | $0.07170 | $383.98 | 22:00:12 10/09/2026 |
| 202 |  LATOKEN |
MANA/USDT | $0.07595 | $315.37 | 21:54:10 10/09/2026 |
| 203 |  TRIV |
MANA/IDR | $0.07185 | $309.05 | 22:00:11 10/09/2026 |
| 204 | TRIV |
MANA/USDT | $0.07168 | $308.15 | 22:00:11 10/09/2026 |
| 205 |  Indodax |
MANA/IDR | $0.06981 | $193.54 | 21:59:24 10/09/2026 |
| 206 |  Binance.US |
MANA/USDT | $0.07097 | $179.05 | 21:59:53 10/09/2026 |
| 207 | BITmarkets |
MANA/IDR | $0.07144 | $177.13 | 22:00:09 10/09/2026 |
| 208 |  GOPAX |
MANA/KRW | $0.1027 | $119.03 | 22:00:12 10/09/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,468.89 | $74.58 | 18:29:47 10/09/2026 |
| 210 |  Raydium |
MANA/USDC | $0.07056 | $63.22 | 21:49:25 10/09/2026 |
| 211 |  Gemini |
MANA/USD | $0.07194 | $54.02 | 21:59:54 10/09/2026 |
| 212 |  CEX.IO |
MANA/USDT | $0.07170 | $46.31 | 21:45:07 10/09/2026 |
| 213 | CEX.IO |
MANA/USD | $0.07174 | $27.98 | 21:45:07 10/09/2026 |
| 214 |  Bitstamp by Robinhood |
MANA/EUR | $0.07160 | $23.63 | 21:59:23 10/09/2026 |
| 215 | HitBTC |
MANA/BTC | $0.07164 | $22.85 | 22:00:10 10/09/2026 |
| 216 | FMFW.io |
MANA/BTC | $0.07167 | $22.82 | 21:57:11 10/09/2026 |
| 217 | CEX.IO |
MANA/EUR | $0.07189 | $17.47 | 21:45:07 10/09/2026 |
| 218 |  Independent Reserve |
MANA/AUD | $0.07679 | $15.19 | 22:00:11 10/09/2026 |
| 219 |  ShibaSwap |
MANA/WETH | $0.07151 | $11.71 | 15:05:23 10/09/2026 |
| 220 |  Tokocrypto |
MANA/USDT | $0.07167 | $7.98 | 21:57:09 10/09/2026 |
| 221 |  Unocoin |
MANA/INR | $0.02092 | $4.05 | 22:00:08 10/09/2026 |
| 222 |  Ndax |
MANA/CAD | $0.07230 | $3.69 | 22:00:09 10/09/2026 |
| 223 | HitBTC |
MANA/USDC | $0.07651 | $0 | 22:00:10 10/09/2026 |
| 224 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 21:59:23 10/09/2026 |
| 225 | Independent Reserve |
MANA/NZD | $0.07721 | $0 | 22:00:11 10/09/2026 |
| 226 | Independent Reserve |
MANA/SGD | $0.07715 | $0 | 22:00:11 10/09/2026 |
| 227 | Independent Reserve |
MANA/USD | $0.07711 | $0 | 22:00:11 10/09/2026 |
| 228 |  BTC Markets |
MANA/AUD | $0.07527 | $0 | 22:00:12 10/09/2026 |
| 229 | Upbit |
MANA/BTC | $0.07459 | $0 | 21:56:53 10/09/2026 |
| 230 |  Bitbns |
MANA/INR | $0.07322 | $0 | 22:00:07 10/09/2026 |
| 231 |  BitMart |
MANA/USDT | $0.06695 | $0 | 22:00:16 10/09/2026 |
| 232 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 22:00:07 10/09/2026 |
| 233 | CoinJar |
MANA/GBP | $0.06742 | $0 | 22:00:25 10/09/2026 |
| 234 |  MAX Exchange |
MANA/TWD | $0.07677 | $0 | 21:57:14 10/09/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.07168 | $0 | 22:00:15 10/09/2026 |
| 236 |  Giottus |
MANA/INR | $0.09078 | $0 | 21:39:08 10/09/2026 |
| 237 | Giottus |
MANA/USDT | $0.07177 | $0 | 21:39:08 10/09/2026 |
| 238 |  WOO X |
MANA/USDT | $0.07147 | $0 | 21:54:22 10/09/2026 |
| 239 | WOO X |
MANA/USDT | $0.07167 | $0 | 21:57:12 10/09/2026 |
| 240 |  Young Platform |
MANA/EUR | $0.07166 | $0 | 22:00:10 10/09/2026 |
| 241 |  dYdX v4 |
MANA/USD | $0.07333 | $0 | 22:04:19 10/09/2026 |
| 242 |  ADEN |
MANA/USDT | $0.07143 | $0 | 22:03:58 10/09/2026 |
| 243 |  Gate US |
MANA/USDT | $0.07161 | $0 | 22:00:11 10/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 10/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,813,945 với tỷ giá $0.07138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.