Decentraland MANA
Xếp hạng #145
09:14:00 31/03/2026
Giá Decentraland (MANA)
$0.08289 1.17%
0.000001222 BTC
2,325 VND
Thấp: $0.07978
Cao: $0.08392
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08294 | $33,510,896 | 09:00:15 31/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,613,963 | 08:57:15 31/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.08301 | $12,617,562 | 09:00:07 31/03/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.08304 | $7,687,736 | 09:00:16 31/03/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.08294 | $6,247,428 | 09:00:16 31/03/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08272 | $6,234,632 | 08:54:16 31/03/2026 |
| 7 |  Batonex |
MANA/USDT | $0.08304 | $4,810,301 | 09:00:16 31/03/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.08313 | $4,316,065 | 09:00:14 31/03/2026 |
| 9 |  Binance |
MANA/USDT | $0.08283 | $4,222,966 | 08:54:16 31/03/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08294 | $3,658,484 | 08:57:15 31/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08293 | $3,352,576 | 08:57:17 31/03/2026 |
| 12 |  BTSE |
MANA/USDT | $0.08313 | $2,681,278 | 08:57:15 31/03/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08315 | $2,592,303 | 09:00:16 31/03/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.08314 | $2,592,069 | 09:00:15 31/03/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.08283 | $2,345,986 | 09:00:17 31/03/2026 |
| 16 |  CoinW |
MANA/USDT | $0.08304 | $2,323,112 | 08:57:17 31/03/2026 |
| 17 |  YEX |
MANA/USDT | $0.08294 | $2,314,543 | 09:00:16 31/03/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.08283 | $2,100,041 | 08:57:15 31/03/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2514 | $2,032,491 | 09:00:08 31/03/2026 |
| 20 |  YUBIT |
MANA/USDT | $0.08294 | $1,965,821 | 08:57:15 31/03/2026 |
| 21 |  EagleX |
MANA/USDT | $0.08294 | $1,807,667 | 09:00:15 31/03/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.08292 | $1,632,530 | 08:57:53 31/03/2026 |
| 23 |  Echobit |
MANA/USDT | $0.08302 | $1,468,435 | 08:57:08 31/03/2026 |
| 24 |  BVOX |
MANA/USDT | $0.08284 | $1,381,619 | 08:57:15 31/03/2026 |
| 25 |  BiKing |
MANA/USDT | $0.08293 | $1,377,375 | 08:57:17 31/03/2026 |
| 26 |  WhiteBIT |
MANA/USDT | $0.08253 | $1,362,368 | 08:45:15 31/03/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.08294 | $1,245,391 | 08:57:15 31/03/2026 |
| 28 |  BTCC |
MANA/USDT | $0.08303 | $1,071,599 | 08:57:16 31/03/2026 |
| 29 |  HTX |
MANA/USDT | $0.08314 | $1,034,920 | 08:59:54 31/03/2026 |
| 30 |  MEXC |
MANA/USDT | $0.08294 | $877,849 | 08:57:16 31/03/2026 |
| 31 |  EasiCoin |
MANA/USDT | $0.08294 | $874,300 | 09:00:16 31/03/2026 |
| 32 |  Ourbit |
MANA/USDT | $0.08304 | $872,972 | 08:57:16 31/03/2026 |
| 33 |  BitMart |
MANA/USDT | $0.08314 | $844,585 | 08:57:13 31/03/2026 |
| 34 |  Bybit |
MANA/USDT | $0.08269 | $809,761 | 08:54:16 31/03/2026 |
| 35 |  Toobit |
MANA/USDT | $0.08304 | $735,371 | 08:57:16 31/03/2026 |
| 36 |  GroveX |
MANA/USDT | $0.08283 | $711,562 | 09:00:14 31/03/2026 |
| 37 |  Coinflare |
MANA/USDT | $0.08293 | $695,173 | 09:00:15 31/03/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.08303 | $554,404 | 09:00:09 31/03/2026 |
| 39 | YEX |
MANA/USDT | $0.08304 | $541,342 | 09:00:11 31/03/2026 |
| 40 |  BlockFin |
MANA/USDT | $0.08293 | $539,477 | 08:54:10 31/03/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.08283 | $459,947 | 08:57:20 31/03/2026 |
| 42 | BiKing |
MANA/USDT | $0.08283 | $436,014 | 09:00:16 31/03/2026 |
| 43 | Binance |
MANA/USDT | $0.08303 | $435,784 | 08:56:54 31/03/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.08294 | $427,306 | 08:57:14 31/03/2026 |
| 45 | TruBit Pro Exchange |
MANA/USDT | $0.08323 | $411,065 | 09:00:11 31/03/2026 |
| 46 |  Phemex |
MANA/USDT | $0.08284 | $397,061 | 08:57:12 31/03/2026 |
| 47 |  P2B |
MANA/USDT | $0.08302 | $373,460 | 08:57:07 31/03/2026 |
| 48 | WhiteBIT |
MANA/USDT | $0.08313 | $362,694 | 08:45:08 31/03/2026 |
| 49 | Phemex |
MANA/USDT | $0.08303 | $359,158 | 08:57:16 31/03/2026 |
| 50 |  Cofinex |
MANA/USDT | $0.08274 | $345,775 | 09:00:17 31/03/2026 |
| 51 |  Bitget |
MANA/USDT | $0.08273 | $345,758 | 08:54:16 31/03/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.08294 | $325,557 | 08:57:17 31/03/2026 |
| 53 |  Bitbaby |
MANA/USDT | $0.08304 | $323,956 | 08:57:16 31/03/2026 |
| 54 |  BloFin |
MANA/USDT | $0.08283 | $323,458 | 08:57:07 31/03/2026 |
| 55 |  BitradeX |
MANA/USDT | $0.08293 | $313,396 | 08:57:07 31/03/2026 |
| 56 | BVOX |
MANA/USDT | $0.08293 | $296,646 | 08:57:09 31/03/2026 |
| 57 |  Upbit |
MANA/KRW | $0.08261 | $293,286 | 08:56:54 31/03/2026 |
| 58 |  VOOX Exchange |
MANA/USDT | $0.08304 | $282,827 | 08:57:18 31/03/2026 |
| 59 | CoinW |
MANA/USDT | $0.08303 | $275,111 | 08:57:12 31/03/2026 |
| 60 |  Zoomex |
MANA/USDT | $0.08288 | $243,248 | 08:57:15 31/03/2026 |
| 61 |  Websea |
MANA/USDT | $0.08345 | $242,655 | 08:39:13 31/03/2026 |
| 62 |  Bitazza |
MANA/USDT | $0.08283 | $237,321 | 09:00:12 31/03/2026 |
| 63 | YUBIT |
MANA/USDT | $0.08304 | $233,010 | 08:57:11 31/03/2026 |
| 64 | Tapbit |
MANA/USDT | $0.08293 | $228,401 | 08:57:07 31/03/2026 |
| 65 | EagleX |
MANA/USDT | $0.08303 | $224,708 | 09:00:07 31/03/2026 |
| 66 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,411 | 09:00:17 31/03/2026 |
| 67 | BTCC |
MANA/USDT | $0.08302 | $218,017 | 08:57:08 31/03/2026 |
| 68 |  4E |
MANA/USDT | $0.08293 | $215,818 | 08:57:07 31/03/2026 |
| 69 |  DigiFinex |
MANA/USDT | $0.08304 | $214,117 | 09:00:17 31/03/2026 |
| 70 |  Bitunix |
MANA/USDT | $0.08274 | $189,860 | 08:57:15 31/03/2026 |
| 71 | Bybit |
MANA/USDT | $0.08283 | $188,045 | 08:54:11 31/03/2026 |
| 72 | MEXC |
MANA/USDT | $0.08306 | $167,367 | 08:57:12 31/03/2026 |
| 73 |  XXKK |
MANA/USDT | $0.08311 | $163,636 | 08:57:11 31/03/2026 |
| 74 |  BitGW Exchange |
MANA/USDT | $0.08303 | $161,275 | 09:00:13 31/03/2026 |
| 75 |  SuperEx |
MANA/USDT | $0.08263 | $156,005 | 08:57:09 31/03/2026 |
| 76 |  OKX |
MANA/USDT | $0.08302 | $154,650 | 08:56:23 31/03/2026 |
| 77 |  Gems Trade |
MANA/USDT | $0.08303 | $153,593 | 09:00:11 31/03/2026 |
| 78 | BlockFin |
MANA/USDT | $0.08263 | $152,266 | 08:54:16 31/03/2026 |
| 79 |  Pionex |
MANA/USDT | $0.08293 | $150,691 | 08:57:08 31/03/2026 |
| 80 |  CriptoSwaps |
MANA/USDT | $0.08294 | $147,333 | 08:57:12 31/03/2026 |
| 81 |  Picol |
MANA/USDT | $0.08313 | $132,910 | 09:00:12 31/03/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.08302 | $130,818 | 08:57:08 31/03/2026 |
| 83 |  ASTX |
MANA/USDT | $0.08303 | $130,756 | 09:00:08 31/03/2026 |
| 84 | Phemex |
MANA/USDC | $0.08317 | $129,893 | 08:57:12 31/03/2026 |
| 85 | OrangeX |
MANA/USDT | $0.08283 | $128,826 | 08:57:07 31/03/2026 |
| 86 | Biconomy.com |
MANA/USDT | $0.08294 | $121,878 | 08:57:11 31/03/2026 |
| 87 |  UZX |
MANA/USDT | $0.08283 | $120,205 | 08:54:10 31/03/2026 |
| 88 |  Coinbase Exchange |
MANA/USD | $0.08300 | $99,450.87 | 08:56:29 31/03/2026 |
| 89 | Binance |
MANA/TRY | $0.08274 | $92,941.84 | 08:56:54 31/03/2026 |
| 90 | Toobit |
MANA/USDT | $0.08302 | $91,400.59 | 08:57:08 31/03/2026 |
| 91 |  LBank |
MANA/USDT | $0.08300 | $90,202.74 | 08:57:12 31/03/2026 |
| 92 |  BiFinance |
MANA/USDT | $0.08304 | $87,556.05 | 08:57:13 31/03/2026 |
| 93 |  Nonkyc.io Exchange |
MANA/USDT | $0.08307 | $84,686.56 | 09:00:07 31/03/2026 |
| 94 | Bitunix |
MANA/USDT | $0.08293 | $79,775.78 | 08:57:13 31/03/2026 |
| 95 |  Gate |
MANA/USDT | $0.08262 | $79,431.82 | 08:54:19 31/03/2026 |
| 96 |  EXMO.ME |
MANA/USDC | $0.08308 | $76,853.42 | 09:00:13 31/03/2026 |
| 97 |  EXMO |
MANA/USDC | $0.08299 | $76,805.24 | 08:57:07 31/03/2026 |
| 98 |  MGBX |
MANA/USDT | $0.08279 | $76,314.07 | 09:00:16 31/03/2026 |
| 99 |  Binance TR |
MANA/TRY | $0.08274 | $72,746.64 | 08:57:12 31/03/2026 |
| 100 |  BitKan |
MANA/USDT | $0.08283 | $71,551.28 | 09:00:12 31/03/2026 |
| 101 | Ourbit |
MANA/USDT | $0.08285 | $70,241.10 | 08:48:10 31/03/2026 |
| 102 |  CoinUp.io |
MANA/USDT | $0.08283 | $69,285.66 | 08:54:10 31/03/2026 |
| 103 | EXMO.ME |
MANA/USDT | $0.08304 | $66,671.95 | 09:00:13 31/03/2026 |
| 104 | EXMO |
MANA/USDT | $0.08292 | $66,540.01 | 08:57:07 31/03/2026 |
| 105 |  WEEX |
MANA/USDT | $0.08302 | $66,175.07 | 08:57:08 31/03/2026 |
| 106 |  BigONE |
MANA/USDT | $0.08273 | $65,990.08 | 08:57:11 31/03/2026 |
| 107 |  KTX |
MANA/USDT | $0.08303 | $65,904.89 | 09:00:11 31/03/2026 |
| 108 |  CoinTR |
MANA/USDT | $0.08302 | $64,910.57 | 08:57:11 31/03/2026 |
| 109 |  BingX |
MANA/USDT | $0.08283 | $64,222.61 | 08:57:11 31/03/2026 |
| 110 | CoinTR |
MANA/TRY | $0.08342 | $64,170.84 | 08:57:11 31/03/2026 |
| 111 |  Tothemoon |
MANA/USD | $0.08313 | $63,816.84 | 09:00:12 31/03/2026 |
| 112 |  BitTap |
MANA/USDT | $0.08294 | $59,124.63 | 09:00:18 31/03/2026 |
| 113 |  KuCoin |
MANA/USDT | $0.08283 | $58,523.39 | 08:54:18 31/03/2026 |
| 114 |  Kraken |
MANA/USD | $0.08312 | $56,800.85 | 08:59:55 31/03/2026 |
| 115 | Zoomex |
MANA/USDT | $0.08283 | $56,414.49 | 08:54:10 31/03/2026 |
| 116 |  Blynex |
MANA/USDT | $0.08310 | $51,602.67 | 09:00:12 31/03/2026 |
| 117 |  Paribu |
MANA/TRY | $0.08249 | $51,435.36 | 08:59:53 31/03/2026 |
| 118 | Cofinex |
MANA/USDT | $0.08293 | $50,320.95 | 09:00:08 31/03/2026 |
| 119 | KuCoin |
MANA/USDT | $0.08298 | $47,611.12 | 08:56:23 31/03/2026 |
| 120 | DigiFinex |
MANA/USDT | $0.08303 | $47,112.73 | 09:00:11 31/03/2026 |
| 121 | VOOX Exchange |
MANA/USDT | $0.08294 | $41,818.70 | 08:57:12 31/03/2026 |
| 122 | Bitget |
MANA/USDT | $0.08283 | $40,239.46 | 08:54:10 31/03/2026 |
| 123 |  Bithumb |
MANA/KRW | $0.08262 | $37,147.08 | 08:59:53 31/03/2026 |
| 124 |  AllinX |
MANA/USDT | $0.08313 | $37,022.92 | 09:00:08 31/03/2026 |
| 125 |  Qmall Exchange |
MANA/USDT | $0.08356 | $36,797.04 | 09:00:19 31/03/2026 |
| 126 | BITmarkets |
MANA/USD | $0.08330 | $35,969.88 | 09:00:08 31/03/2026 |
| 127 | B2Z Exchange |
MANA/USD | $0.08330 | $35,964.75 | 09:00:11 31/03/2026 |
| 128 |  LeveX |
MANA/USDT | $0.08304 | $35,508.65 | 09:00:16 31/03/2026 |
| 129 | Bitrue |
MANA/USDT | $0.08303 | $34,871.46 | 08:57:07 31/03/2026 |
| 130 |  Azbit |
MANA/USDT | $0.08293 | $34,432.23 | 08:57:07 31/03/2026 |
| 131 |  Bitcastle |
MANA/USDT | $0.08303 | $34,038.46 | 09:00:10 31/03/2026 |
| 132 | Bitrue |
MANA/XRP | $0.08315 | $33,759.81 | 08:57:07 31/03/2026 |
| 133 | Bitrue |
MANA/USDC | $0.08317 | $33,617.83 | 08:57:07 31/03/2026 |
| 134 |  ICRYPEX |
MANA/USDT | $0.08463 | $32,443.62 | 09:00:08 31/03/2026 |
| 135 |  Dex-Trade |
MANA/USDT | $0.08283 | $30,780.39 | 08:57:07 31/03/2026 |
| 136 |  KCEX |
MANA/USDT | $0.08293 | $29,717.15 | 08:57:08 31/03/2026 |
| 137 |  Ekbit |
MANA/USDT | $0.08113 | $29,263.62 | 14:24:16 29/03/2026 |
| 138 |  BYDFi |
MANA/USDT | $0.08283 | $26,962.03 | 08:54:10 31/03/2026 |
| 139 |  BtcTurk | Kripto |
MANA/TRY | $0.08316 | $26,238.42 | 08:59:53 31/03/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.08319 | $24,910.01 | 09:00:16 31/03/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.08319 | $24,910.01 | 09:00:11 31/03/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.08318 | $24,907.06 | 09:00:09 31/03/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.08318 | $24,907.06 | 09:00:11 31/03/2026 |
| 144 | WhiteBIT |
MANA/TRY | $0.08375 | $24,379.97 | 08:45:08 31/03/2026 |
| 145 | Koinbay |
MANA/USDT | $0.08293 | $22,262.01 | 08:57:09 31/03/2026 |
| 146 | WHXEX |
MANA/USDT | $0.08304 | $22,197.35 | 09:00:12 31/03/2026 |
| 147 |  Bullish |
MANA/USDC | $0.08246 | $21,954.62 | 08:54:08 31/03/2026 |
| 148 | B2Z Exchange |
MANA/USDT | $0.08329 | $19,823.07 | 09:00:11 31/03/2026 |
| 149 | BITmarkets |
MANA/USDT | $0.08333 | $19,817.31 | 09:00:08 31/03/2026 |
| 150 | CriptoSwaps |
MANA/BTC | $0.09991 | $19,783.70 | 08:57:12 31/03/2026 |
| 151 | BTSE |
MANA/USDT | $0.08312 | $19,762.50 | 08:57:07 31/03/2026 |
| 152 | Bitbaby |
MANA/USDT | $0.08304 | $19,068.38 | 08:57:13 31/03/2026 |
| 153 | BloFin |
MANA/USDT | $0.08304 | $18,357.59 | 08:57:16 31/03/2026 |
| 154 |  CoinEx |
MANA/USDT | $0.08301 | $16,861.77 | 08:59:53 31/03/2026 |
| 155 | Kraken |
MANA/EUR | $0.08287 | $16,784.80 | 08:59:55 31/03/2026 |
| 156 |  BlueBit |
MANA/USDT | $0.08283 | $16,759.70 | 09:00:07 31/03/2026 |
| 157 | WhiteBIT |
MANA/EUR | $0.08337 | $16,462.75 | 08:45:08 31/03/2026 |
| 158 |  Bit2Me |
MANA/EUR | $0.08288 | $16,398.93 | 08:57:11 31/03/2026 |
| 159 | Gate |
MANA/USDT | $0.08282 | $14,022.49 | 08:56:24 31/03/2026 |
| 160 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,592.14 | 09:00:13 31/03/2026 |
| 161 |  ZKE |
MANA/USDT | $0.08303 | $13,317.05 | 09:00:13 31/03/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.08312 | $13,253.29 | 08:57:07 31/03/2026 |
| 163 |  Hibt |
MANA/USDT | $0.08293 | $12,363.37 | 08:57:08 31/03/2026 |
| 164 |  BitDelta |
MANA/USDT | $0.08303 | $11,896.44 | 09:00:07 31/03/2026 |
| 165 |  TGEX |
MANA/USDT | $0.08083 | $11,465.42 | 08:54:15 31/03/2026 |
| 166 |  PrimeXBT |
MANA/USDT | $0.08294 | $10,022.84 | 09:00:16 31/03/2026 |
| 167 |  Coincall |
MANA/USD | $0.08280 | $8,922.20 | 09:03:16 31/03/2026 |
| 168 | HitBTC |
MANA/USDT | $0.08304 | $8,691.30 | 09:00:15 31/03/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.08284 | $8,689.51 | 09:00:15 31/03/2026 |
| 170 | Mandala Exchange |
MANA/USDT | $0.08284 | $8,689.34 | 08:57:24 31/03/2026 |
| 171 |  XBO.com |
MANA/USDT | $0.08313 | $8,654.58 | 09:00:09 31/03/2026 |
| 172 |  Koinpark |
MANA/INR | $0.08524 | $8,573.34 | 09:00:07 31/03/2026 |
| 173 |  LATOKEN |
MANA/USDT | $0.08350 | $8,157.71 | 08:45:12 31/03/2026 |
| 174 | BtcTurk | Kripto |
MANA/USDT | $0.08352 | $7,621.59 | 08:59:23 31/03/2026 |
| 175 |  Deepcoin |
MANA/USDT | $0.08297 | $7,297.18 | 08:57:07 31/03/2026 |
| 176 |  Foxbit |
MANA/BRL | $0.08264 | $6,279.01 | 08:57:14 31/03/2026 |
| 177 | Coinbase Exchange |
MANA/EUR | $0.08265 | $6,207.46 | 08:56:29 31/03/2026 |
| 178 |  Bitso |
MANA/MXN | $0.08278 | $6,115.91 | 08:59:53 31/03/2026 |
| 179 |  Bitvavo |
MANA/EUR | $0.08267 | $6,070.36 | 08:57:11 31/03/2026 |
| 180 | Koinpark |
MANA/USDT | $0.08303 | $5,995.65 | 09:00:07 31/03/2026 |
| 181 | ASTX |
MANA/USDT | $0.08294 | $5,938.47 | 09:00:16 31/03/2026 |
| 182 |  Tebbit |
MANA/USDT | $0.08107 | $5,490.66 | 19:03:16 27/03/2026 |
| 183 |  Ulink |
MANA/USDT | $0.3102 | $5,237.50 | 09:00:19 31/03/2026 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.08340 | $4,883.97 | 08:54:10 31/03/2026 |
| 185 |  SecondBTC |
MANA/USDT | $0.08302 | $4,621.82 | 08:57:08 31/03/2026 |
| 186 |  AscendEX |
MANA/USDT | $0.08293 | $4,568.04 | 08:57:13 31/03/2026 |
| 187 | MGBX |
MANA/USDT | $0.08304 | $4,072.93 | 09:00:12 31/03/2026 |
| 188 | Bitso |
MANA/USD | $0.08309 | $3,709.64 | 08:59:53 31/03/2026 |
| 189 | Pionex |
MANA/USDT | $0.08294 | $3,576.76 | 08:57:16 31/03/2026 |
| 190 |  Bitkub |
MANA/THB | $0.08267 | $3,215.28 | 08:57:07 31/03/2026 |
| 191 | CoinEx |
MANA/BTC | $0.08403 | $2,963.16 | 08:59:53 31/03/2026 |
| 192 |  Dzengi.com |
MANA/USD | $0.08255 | $2,056.50 | 08:57:07 31/03/2026 |
| 193 |  Uniswap v2 |
MANA/WETH | $0.08300 | $1,869.40 | 08:45:11 31/03/2026 |
| 194 |  Independent Reserve |
MANA/AUD | $0.1223 | $1,704.67 | 09:00:09 31/03/2026 |
| 195 | BITmarkets |
MANA/USDC | $0.08328 | $1,689.90 | 09:00:08 31/03/2026 |
| 196 | B2Z Exchange |
MANA/USDC | $0.08332 | $1,689.04 | 09:00:11 31/03/2026 |
| 197 |  Bitlo |
MANA/TRY | $0.08274 | $1,671.50 | 09:00:10 31/03/2026 |
| 198 | TGEX |
MANA/USDT | $0.08093 | $1,422.80 | 08:57:08 31/03/2026 |
| 199 |  HyperPay Futures |
MANA/USDT | $0.08274 | $1,406.35 | 09:03:16 31/03/2026 |
| 200 |  Kanga Exchange |
MANA/USDC | $0.08266 | $1,312.40 | 08:54:09 31/03/2026 |
| 201 |  SunX |
MANA/USDT | $0.08294 | $1,219.84 | 09:00:17 31/03/2026 |
| 202 | Kanga Exchange |
MANA/USDT | $0.08273 | $1,161.40 | 08:54:09 31/03/2026 |
| 203 | Kraken |
MANA/USDC | $0.08246 | $1,059.06 | 08:59:55 31/03/2026 |
| 204 |  MAX Exchange |
MANA/TWD | $0.08233 | $1,054.51 | 08:57:10 31/03/2026 |
| 205 | Kraken |
MANA/USDT | $0.08337 | $827.93 | 08:59:55 31/03/2026 |
| 206 |  Coins.ph |
MANA/PHP | $0.2426 | $741.32 | 08:54:10 31/03/2026 |
| 207 | KuCoin |
MANA/ETH | $0.08382 | $568.23 | 08:56:53 31/03/2026 |
| 208 |  Bancor Network |
MANA/BNT | $0.1149 | $479.99 | 08:57:12 31/03/2026 |
| 209 |  TRIV |
MANA/IDR | $0.08326 | $444.57 | 09:00:14 31/03/2026 |
| 210 | TRIV |
MANA/USDT | $0.08303 | $443.05 | 09:00:14 31/03/2026 |
| 211 |  Flipster |
MANA/USDT | $0.08354 | $414.52 | 08:57:16 31/03/2026 |
| 212 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08313 | $396.16 | 08:42:35 31/03/2026 |
| 213 |  Binance TH |
MANA/USDT | $0.08302 | $391.61 | 08:57:12 31/03/2026 |
| 214 |  Bitstamp by Robinhood |
MANA/EUR | $0.09181 | $367.25 | 08:59:53 31/03/2026 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08313 | $367.03 | 08:42:35 31/03/2026 |
| 216 |  Young Platform |
MANA/EUR | $0.08348 | $313.59 | 09:00:11 31/03/2026 |
| 217 |  Bitbank |
MANA/JPY | $0.08270 | $310.71 | 08:57:11 31/03/2026 |
| 218 |  ChangeNOW |
MANA/BTC | $0.08308 | $292.30 | 08:57:07 31/03/2026 |
| 219 | OKX |
MANA/USD | $0.08281 | $269.38 | 08:56:23 31/03/2026 |
| 220 | Bitazza |
MANA/THB | $0.08229 | $214.01 | 09:00:12 31/03/2026 |
| 221 |  WazirX |
MANA/INR | $0.08286 | $166.09 | 09:00:14 31/03/2026 |
| 222 |  Coinone |
MANA/KRW | $0.08301 | $142.60 | 08:59:53 31/03/2026 |
| 223 | WazirX |
MANA/USDT | $0.08093 | $112.37 | 09:00:14 31/03/2026 |
| 224 |  Gemini |
MANA/USD | $0.08249 | $98.37 | 08:59:53 31/03/2026 |
| 225 |  ZebPay |
MANA/INR | $0.08524 | $56.24 | 08:54:10 31/03/2026 |
| 226 |  Ndax |
MANA/CAD | $0.08303 | $51.46 | 09:00:12 31/03/2026 |
| 227 | Bybit |
MANA/USDC | $0.08316 | $49.92 | 08:54:11 31/03/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,072.31 | $48.29 | 08:45:11 31/03/2026 |
| 229 |  Binance.US |
MANA/USDT | $0.08334 | $42.36 | 08:59:53 31/03/2026 |
| 230 |  Bitcoiva |
MANA/INR | $0.08346 | $28.36 | 09:00:12 31/03/2026 |
| 231 |  CEX.IO |
MANA/USDT | $0.08309 | $23.26 | 08:57:09 31/03/2026 |
| 232 | Bitcoiva |
MANA/USDT | $0.08303 | $19.20 | 09:00:12 31/03/2026 |
| 233 |  Indodax |
MANA/IDR | $0.08214 | $19.12 | 08:59:53 31/03/2026 |
| 234 | CEX.IO |
MANA/EUR | $0.08330 | $18.35 | 08:57:09 31/03/2026 |
| 235 | CEX.IO |
MANA/USD | $0.08314 | $17.10 | 08:57:09 31/03/2026 |
| 236 | FMFW.io |
MANA/BTC | $0.08428 | $10.36 | 09:00:11 31/03/2026 |
| 237 | HitBTC |
MANA/BTC | $0.08421 | $10.36 | 09:00:09 31/03/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.09181 | $9.39 | 09:00:13 31/03/2026 |
| 239 | OKX |
MANA/EUR | $0.08348 | $5.11 | 08:56:53 31/03/2026 |
| 240 |  ShibaSwap |
MANA/WETH | $0.08391 | $4.68 | 19:42:35 29/03/2026 |
| 241 |  Unocoin |
MANA/INR | $0.1094 | $4.25 | 08:54:09 31/03/2026 |
| 242 | Independent Reserve |
MANA/SGD | $0.1227 | $3.67 | 09:00:10 31/03/2026 |
| 243 |  Gate US |
MANA/USDT | $0.08305 | $1.04 | 09:00:11 31/03/2026 |
| 244 | Crypto.com Exchange |
MANA/USD | $0.08257 | $0.4201 | 08:54:20 31/03/2026 |
| 245 |  Raydium |
MANA/USDC | $0.08206 | $0.09079 | 22:14:55 30/03/2026 |
| 246 | HitBTC |
MANA/USDC | $0.003949 | $0 | 09:00:09 31/03/2026 |
| 247 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 08:59:53 31/03/2026 |
| 248 |  zondacrypto |
MANA/USDC | $0.08678 | $0 | 09:00:08 31/03/2026 |
| 249 | HTX |
MANA/USDT | $0.08655 | $0 | 08:48:16 31/03/2026 |
| 250 |  Coincheck |
MANA/JPY | $0.08139 | $0 | 08:57:11 31/03/2026 |
| 251 | Independent Reserve |
MANA/NZD | $0.1227 | $0 | 09:00:10 31/03/2026 |
| 252 | Independent Reserve |
MANA/USD | $0.1226 | $0 | 09:00:09 31/03/2026 |
| 253 |  Korbit |
MANA/KRW | $0.07887 | $0 | 08:57:13 31/03/2026 |
| 254 |  BTC Markets |
MANA/AUD | $0.05500 | $0 | 08:51:12 31/03/2026 |
| 255 | Upbit |
MANA/BTC | $0.08126 | $0 | 08:56:54 31/03/2026 |
| 256 |  Bitbns |
MANA/INR | $0.1063 | $0 | 09:00:07 31/03/2026 |
| 257 |  Coinmetro |
MANA/USDT | $0.04635 | $0 | 09:00:12 31/03/2026 |
| 258 |  NovaDAX |
MANA/BRL | $0.08761 | $0 | 08:54:10 31/03/2026 |
| 259 |  CoinJar |
MANA/AUD | $0.08618 | $0 | 09:00:33 31/03/2026 |
| 260 | CoinJar |
MANA/GBP | $0.1670 | $0 | 09:00:33 31/03/2026 |
| 261 | CoinJar |
MANA/USD | $0.1005 | $0 | 09:00:33 31/03/2026 |
| 262 | CoinJar |
MANA/USDC | $0.08759 | $0 | 09:00:33 31/03/2026 |
| 263 |  Tokocrypto |
MANA/BTC | $0.09991 | $0 | 08:57:11 31/03/2026 |
| 264 | Tokocrypto |
MANA/USDT | $0.08304 | $0 | 08:57:11 31/03/2026 |
| 265 |  digitalexchange.id |
MANA/IDR | $0.08291 | $0 | 08:57:17 31/03/2026 |
| 266 |  CoinDCX |
MANA/USDT | $0.08296 | $0 | 08:57:07 31/03/2026 |
| 267 |  Giottus |
MANA/INR | $0.09489 | $0 | 20:57:07 29/03/2026 |
| 268 | Giottus |
MANA/USDT | $0.3886 | $0 | 20:57:07 29/03/2026 |
| 269 |  WOO X |
MANA/USDT | $0.08293 | $0 | 08:57:15 31/03/2026 |
| 270 | WOO X |
MANA/USDT | $0.08322 | $0 | 08:57:11 31/03/2026 |
| 271 |  ONUS Pro |
MANA/VNDC | $0.08315 | $0 | 09:00:12 31/03/2026 |
| 272 |  dYdX v4 |
MANA/USD | $0.08129 | $0 | 09:04:18 31/03/2026 |
| 273 |  ADEN |
MANA/USDT | $0.08262 | $0 | 09:03:45 31/03/2026 |
| 274 |  Bybit EU |
MANA/USDC | $0.08512 | $0 | 08:39:12 31/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 31/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,510,896 với tỷ giá $0.08294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.