Decentraland MANA
Xếp hạng #142
13:33:00 01/01/2026
Giá Decentraland (MANA)
$0.1204 -1.99%
0.000001376 BTC
3,239 VND
Thấp: $0.1192
Cao: $0.1282
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MANA/USDT | $0.1211 | $47,213,214 | 12:57:17 01/01/2026 |
| 2 |  TruBit Pro Exchange |
MANA/USDT | $0.1209 | $38,574,053 | 13:00:16 01/01/2026 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1210 | $23,544,434 | 13:00:17 01/01/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4854 | $15,600,213 | 12:57:15 01/01/2026 |
| 5 |  LBank |
MANA/USDT | $0.1210 | $11,739,245 | 12:57:15 01/01/2026 |
| 6 |  Binance |
MANA/USDT | $0.1209 | $9,755,471 | 12:54:16 01/01/2026 |
| 7 |  Batonex |
MANA/USDT | $0.1209 | $8,640,193 | 13:00:16 01/01/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.1210 | $8,371,612 | 12:57:15 01/01/2026 |
| 9 |  Zedxion Exchange |
MANA/USDT | $0.1210 | $8,138,851 | 13:00:16 01/01/2026 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1210 | $8,138,851 | 13:00:16 01/01/2026 |
| 11 |  FameEX |
MANA/USDT | $0.1210 | $7,453,276 | 12:57:18 01/01/2026 |
| 12 |  CoinW |
MANA/USDT | $0.1211 | $5,966,506 | 12:57:17 01/01/2026 |
| 13 |  Ju.com |
MANA/USDT | $0.1210 | $5,858,493 | 12:54:16 01/01/2026 |
| 14 |  WhiteBIT |
MANA/USDT | $0.1210 | $4,770,073 | 12:57:15 01/01/2026 |
| 15 |  NovaEx |
MANA/USDT | $0.1211 | $4,277,420 | 13:00:16 01/01/2026 |
| 16 |  OKX |
MANA/USDT | $0.1208 | $3,746,199 | 12:55:49 01/01/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.1208 | $3,637,329 | 12:51:15 01/01/2026 |
| 18 |  BVOX |
MANA/USDT | $0.1212 | $3,105,370 | 12:57:16 01/01/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.1210 | $3,019,769 | 13:00:18 01/01/2026 |
| 20 |  YEX |
MANA/USDT | $0.1210 | $2,998,821 | 12:57:17 01/01/2026 |
| 21 |  BiKing |
MANA/USDT | $0.1210 | $2,828,656 | 13:00:18 01/01/2026 |
| 22 |  Echobit |
MANA/USDT | $0.1213 | $2,730,412 | 13:00:07 01/01/2026 |
| 23 |  Tapbit |
MANA/USDT | $0.1212 | $2,713,273 | 12:57:16 01/01/2026 |
| 24 |  Bybit |
MANA/USDT | $0.1210 | $2,142,480 | 12:54:17 01/01/2026 |
| 25 |  Bibox |
MANA/USDT | $0.2512 | $2,030,924 | 13:00:13 01/01/2026 |
| 26 |  Poloniex |
MANA/USDT | $0.1208 | $1,979,531 | 12:59:23 01/01/2026 |
| 27 | BiKing |
MANA/USDT | $0.1213 | $1,911,965 | 13:00:12 01/01/2026 |
| 28 | Binance |
MANA/USDT | $0.1212 | $1,911,207 | 12:56:54 01/01/2026 |
| 29 |  EasiCoin |
MANA/USDT | $0.1210 | $1,898,033 | 13:00:16 01/01/2026 |
| 30 | Coinlocally |
MANA/USDT | $0.1212 | $1,703,950 | 13:00:07 01/01/2026 |
| 31 | YEX |
MANA/USDT | $0.1213 | $1,695,799 | 13:00:08 01/01/2026 |
| 32 |  CRMClick |
MANA/USDT | $0.1211 | $1,647,703 | 12:57:09 01/01/2026 |
| 33 |  HTX |
MANA/USDT | $0.1211 | $1,647,138 | 12:59:24 01/01/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.1210 | $1,612,797 | 13:00:16 01/01/2026 |
| 35 |  GroveX |
MANA/USDT | $0.1212 | $1,171,797 | 13:00:12 01/01/2026 |
| 36 |  Toobit |
MANA/USDT | $0.1211 | $1,134,757 | 12:57:19 01/01/2026 |
| 37 |  MEXC |
MANA/USDT | $0.1210 | $1,123,874 | 12:57:17 01/01/2026 |
| 38 |  B2Z Exchange |
MANA/USD | $0.1214 | $1,106,913 | 13:00:16 01/01/2026 |
| 39 |  BTSE |
MANA/USDT | $0.1212 | $1,105,513 | 12:57:15 01/01/2026 |
| 40 |  CriptoSwaps |
MANA/USDT | $0.1211 | $1,101,386 | 13:00:13 01/01/2026 |
| 41 |  BITmarkets |
MANA/USDT | $0.1212 | $1,074,187 | 13:00:15 01/01/2026 |
| 42 |  Bitget |
MANA/USDT | $0.1209 | $1,062,368 | 12:54:16 01/01/2026 |
| 43 |  Cofinex |
MANA/USDT | $0.1211 | $1,061,518 | 13:00:17 01/01/2026 |
| 44 |  YUBIT |
MANA/USDT | $0.1212 | $1,060,769 | 12:57:11 01/01/2026 |
| 45 |  EagleX |
MANA/USDT | $0.1213 | $1,044,931 | 13:00:07 01/01/2026 |
| 46 |  Websea |
MANA/USDT | $0.1210 | $1,032,881 | 12:54:10 01/01/2026 |
| 47 | CoinW |
MANA/USDT | $0.1212 | $1,003,973 | 12:57:11 01/01/2026 |
| 48 | BTCC |
MANA/USDT | $0.1212 | $988,594 | 12:57:12 01/01/2026 |
| 49 |  4E |
MANA/USDT | $0.1211 | $953,223 | 12:54:07 01/01/2026 |
| 50 | BVOX |
MANA/USDT | $0.1211 | $846,687 | 12:57:12 01/01/2026 |
| 51 |  Phemex |
MANA/USDT | $0.1215 | $842,455 | 12:57:13 01/01/2026 |
| 52 |  BitMart |
MANA/USDT | $0.1211 | $798,156 | 12:57:11 01/01/2026 |
| 53 | Phemex |
MANA/USDT | $0.1211 | $793,527 | 12:57:18 01/01/2026 |
| 54 |  Upbit |
MANA/KRW | $0.1226 | $747,848 | 12:56:23 01/01/2026 |
| 55 |  WEEX |
MANA/USDT | $0.1210 | $744,048 | 12:57:17 01/01/2026 |
| 56 |  Hotcoin |
MANA/USDT | $0.1210 | $728,936 | 12:57:20 01/01/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.1210 | $685,461 | 13:00:18 01/01/2026 |
| 58 |  BitbabyExchange |
MANA/USDT | $0.1211 | $676,250 | 13:00:22 01/01/2026 |
| 59 |  Pionex |
MANA/USDT | $0.1212 | $646,439 | 12:57:09 01/01/2026 |
| 60 |  Bitrue |
MANA/USDT | $0.1210 | $642,483 | 12:57:18 01/01/2026 |
| 61 |  Zoomex |
MANA/USDT | $0.1211 | $642,105 | 12:57:15 01/01/2026 |
| 62 | TruBit Pro Exchange |
MANA/USDT | $0.1213 | $618,185 | 13:00:11 01/01/2026 |
| 63 | Hotcoin |
MANA/USDT | $0.1212 | $572,057 | 12:58:18 01/01/2026 |
| 64 |  MGBX |
MANA/USDT | $0.1213 | $571,775 | 13:00:12 01/01/2026 |
| 65 |  Picol |
MANA/USDT | $0.1214 | $570,192 | 13:00:12 01/01/2026 |
| 66 |  XT.COM |
MANA/USDT | $0.1212 | $569,177 | 12:57:09 01/01/2026 |
| 67 |  BlockFin |
MANA/USDT | $0.1209 | $567,305 | 12:54:07 01/01/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.1211 | $561,338 | 12:57:18 01/01/2026 |
| 69 | MEXC |
MANA/USDT | $0.1207 | $556,932 | 12:48:10 01/01/2026 |
| 70 | BlockFin |
MANA/USDT | $0.1209 | $549,660 | 12:54:16 01/01/2026 |
| 71 |  XXKK |
MANA/USDT | $0.1213 | $527,633 | 13:00:07 01/01/2026 |
| 72 |  Bitunix |
MANA/USDT | $0.1211 | $508,036 | 12:57:16 01/01/2026 |
| 73 |  UZX |
MANA/USDT | $0.1206 | $467,372 | 12:42:08 01/01/2026 |
| 74 |  Ourbit |
MANA/USDT | $0.1210 | $459,346 | 12:54:08 01/01/2026 |
| 75 | OrangeX |
MANA/USDT | $0.1209 | $453,371 | 12:57:12 01/01/2026 |
| 76 |  Coinbase Exchange |
MANA/USD | $0.1212 | $418,964 | 12:56:30 01/01/2026 |
| 77 |  VOOX Exchange |
MANA/USDT | $0.1210 | $397,972 | 12:57:19 01/01/2026 |
| 78 | Toobit |
MANA/USDT | $0.1211 | $395,673 | 12:57:12 01/01/2026 |
| 79 | LBank |
MANA/USDT | $0.1210 | $387,453 | 12:57:10 01/01/2026 |
| 80 |  BitradeX |
MANA/USDT | $0.1213 | $351,439 | 12:57:11 01/01/2026 |
| 81 |  Bithumb |
MANA/KRW | $0.1219 | $348,443 | 12:59:54 01/01/2026 |
| 82 |  Kraken |
MANA/USD | $0.1211 | $341,857 | 12:59:54 01/01/2026 |
| 83 | WhiteBIT |
MANA/USDT | $0.1213 | $340,008 | 12:57:07 01/01/2026 |
| 84 |  BloFin |
MANA/USDT | $0.1210 | $339,486 | 12:57:08 01/01/2026 |
| 85 |  CoinCatch |
MANA/USDT | $0.1206 | $331,890 | 13:03:21 01/01/2026 |
| 86 |  Tothemoon |
MANA/USD | $0.1212 | $313,695 | 12:57:11 01/01/2026 |
| 87 | Tapbit |
MANA/USDT | $0.1212 | $280,620 | 12:57:08 01/01/2026 |
| 88 | Bybit |
MANA/USDT | $0.1206 | $278,924 | 12:54:08 01/01/2026 |
| 89 | BloFin |
MANA/USDT | $0.1209 | $265,590 | 12:57:18 01/01/2026 |
| 90 | BITmarkets |
MANA/USD | $0.1214 | $249,673 | 13:00:11 01/01/2026 |
| 91 | B2Z Exchange |
MANA/USD | $0.1214 | $249,672 | 13:00:08 01/01/2026 |
| 92 | WEEX |
MANA/USDT | $0.1212 | $245,573 | 12:57:09 01/01/2026 |
| 93 | Darkex Exchange |
MANA/USDT | $0.1213 | $244,953 | 13:00:22 01/01/2026 |
| 94 | BITmarkets |
MANA/USDT | $0.1213 | $241,006 | 13:00:11 01/01/2026 |
| 95 | B2Z Exchange |
MANA/USDT | $0.1213 | $240,964 | 13:00:08 01/01/2026 |
| 96 | BTSE |
MANA/USDT | $0.1209 | $240,302 | 12:57:11 01/01/2026 |
| 97 |  Bitazza |
MANA/USDT | $0.1217 | $239,794 | 13:00:14 01/01/2026 |
| 98 |  SuperEx |
MANA/USDT | $0.1213 | $235,849 | 13:00:09 01/01/2026 |
| 99 |  CEEX exchange |
MANA/USDT | $0.1211 | $234,784 | 13:00:07 01/01/2026 |
| 100 |  KuCoin |
MANA/USDT | $0.1208 | $222,062 | 12:57:19 01/01/2026 |
| 101 |  Gate |
MANA/USDT | $0.1208 | $216,260 | 12:54:19 01/01/2026 |
| 102 |  Gems Trade |
MANA/USDT | $0.1208 | $210,670 | 13:00:14 01/01/2026 |
| 103 | OKX |
MANA/USDT | $0.1208 | $210,660 | 12:56:23 01/01/2026 |
| 104 |  Zedcex Exchange |
MANA/USDT | $0.1212 | $206,782 | 12:57:12 01/01/2026 |
| 105 |  BitKan |
MANA/USDT | $0.1213 | $198,814 | 13:00:12 01/01/2026 |
| 106 |  Bullish |
MANA/USDC | $0.1211 | $193,188 | 13:00:11 01/01/2026 |
| 107 |  KCEX |
MANA/USDT | $0.1212 | $192,988 | 12:57:08 01/01/2026 |
| 108 |  Azbit |
MANA/USDT | $0.1210 | $186,973 | 12:54:12 01/01/2026 |
| 109 | Biconomy.com |
MANA/USDT | $0.1210 | $185,654 | 12:54:07 01/01/2026 |
| 110 |  BingX |
MANA/USDT | $0.1204 | $180,171 | 12:57:11 01/01/2026 |
| 111 | Bitrue |
MANA/USDT | $0.1212 | $155,852 | 12:57:11 01/01/2026 |
| 112 |  BtcTurk | Kripto |
MANA/TRY | $0.1211 | $149,908 | 12:57:53 01/01/2026 |
| 113 |  Qmall Exchange |
MANA/USDT | $0.1212 | $149,527 | 13:00:11 01/01/2026 |
| 114 |  BiFinance |
MANA/USDT | $0.1211 | $140,166 | 12:54:10 01/01/2026 |
| 115 | Bitunix |
MANA/USDT | $0.1212 | $139,591 | 12:57:08 01/01/2026 |
| 116 | VOOX Exchange |
MANA/USDT | $0.1213 | $124,395 | 12:57:08 01/01/2026 |
| 117 |  Paribu |
MANA/TRY | $0.1206 | $121,432 | 12:59:53 01/01/2026 |
| 118 |  BYDFi |
MANA/USDT | $0.1212 | $116,027 | 12:54:07 01/01/2026 |
| 119 | Binance |
MANA/TRY | $0.1213 | $115,878 | 12:56:54 01/01/2026 |
| 120 | Zoomex |
MANA/USDT | $0.1206 | $111,566 | 12:54:07 01/01/2026 |
| 121 | KuCoin |
MANA/USDT | $0.1211 | $108,790 | 12:56:53 01/01/2026 |
| 122 | Phemex |
MANA/USDC | $0.1214 | $107,318 | 12:57:13 01/01/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.1212 | $106,711 | 12:57:08 01/01/2026 |
| 124 |  CoinUp.io |
MANA/USDT | $0.1212 | $104,540 | 12:57:09 01/01/2026 |
| 125 | BitbabyExchange |
MANA/USDT | $0.1210 | $103,862 | 12:57:09 01/01/2026 |
| 126 | Kraken |
MANA/XBT | $0.1203 | $98,739.52 | 12:59:54 01/01/2026 |
| 127 |  Gleec BTC |
MANA/USDT | $0.1212 | $97,623.05 | 13:00:10 01/01/2026 |
| 128 |  Mandala Exchange |
MANA/USDT | $0.1211 | $97,619.36 | 12:57:17 01/01/2026 |
| 129 |  FMFW.io |
MANA/USD | $0.1210 | $97,616.54 | 12:54:13 01/01/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.1210 | $97,616.48 | 12:54:07 01/01/2026 |
| 131 | Bitget |
MANA/USDT | $0.1209 | $96,103.86 | 12:54:12 01/01/2026 |
| 132 |  UEEx |
MANA/USDT | $0.1212 | $95,583.45 | 13:00:12 01/01/2026 |
| 133 | Aivora Exchange |
MANA/USDT | $0.1212 | $94,440.52 | 13:00:09 01/01/2026 |
| 134 |  Dex-Trade |
MANA/USDT | $0.1212 | $93,152.33 | 12:57:11 01/01/2026 |
| 135 |  Bit2Me |
MANA/EUR | $0.1211 | $84,458.47 | 12:57:11 01/01/2026 |
| 136 | Kraken |
MANA/EUR | $0.1211 | $84,356.85 | 12:59:54 01/01/2026 |
| 137 |  Binance TR |
MANA/TRY | $0.1213 | $82,457.92 | 12:57:09 01/01/2026 |
| 138 | Bitrue |
MANA/XRP | $0.1212 | $73,526.73 | 12:57:11 01/01/2026 |
| 139 |  EXMO |
MANA/USDC | $0.1211 | $67,468.17 | 12:54:07 01/01/2026 |
| 140 | Bitrue |
MANA/USDC | $0.1214 | $66,647.90 | 12:57:11 01/01/2026 |
| 141 | Zedxion Exchange |
MANA/USDT | $0.1211 | $66,130.21 | 13:00:12 01/01/2026 |
| 142 | CZR Exchange |
MANA/USDT | $0.1211 | $66,130.21 | 13:00:12 01/01/2026 |
| 143 | Koinbay |
MANA/USDT | $0.1211 | $66,109.87 | 12:57:12 01/01/2026 |
| 144 |  CoinChief |
MANA/USDT | $0.1212 | $64,901.11 | 13:00:11 01/01/2026 |
| 145 | MGBX |
MANA/USDT | $0.1209 | $60,363.46 | 13:00:18 01/01/2026 |
| 146 |  LeveX |
MANA/USDT | $0.1210 | $58,669.88 | 13:00:16 01/01/2026 |
| 147 |  Coinstore |
MANA/USDT | $0.1207 | $57,725.50 | 12:57:08 01/01/2026 |
| 148 |  Delta Exchange |
MANA/USDT | $0.1208 | $57,270.11 | 13:00:16 01/01/2026 |
| 149 | EXMO |
MANA/USDT | $0.1209 | $56,705.43 | 12:54:07 01/01/2026 |
| 150 |  EXMO.ME |
MANA/USDT | $0.1209 | $56,685.84 | 12:54:07 01/01/2026 |
| 151 |  Bitcastle |
MANA/USDT | $0.1212 | $56,500.37 | 13:00:10 01/01/2026 |
| 152 |  BigONE |
MANA/USDT | $0.1208 | $55,847.17 | 12:57:07 01/01/2026 |
| 153 | CriptoSwaps |
MANA/BTC | $0.1200 | $53,777.78 | 13:00:13 01/01/2026 |
| 154 |  All InX |
MANA/USDT | $0.1212 | $52,774.03 | 13:00:11 01/01/2026 |
| 155 |  Ekbit |
MANA/USDT | $0.1210 | $50,907.03 | 13:00:17 01/01/2026 |
| 156 | Cofinex |
MANA/USDT | $0.1209 | $50,780.61 | 13:00:07 01/01/2026 |
| 157 |  ICRYPEX |
MANA/USDT | $0.1226 | $45,823.11 | 13:00:12 01/01/2026 |
| 158 | Pionex |
MANA/USDT | $0.1210 | $43,972.47 | 12:57:17 01/01/2026 |
| 159 |  ZKE |
MANA/USDT | $0.1211 | $39,677.43 | 13:00:09 01/01/2026 |
| 160 |  TGEX |
MANA/USDT | $0.1210 | $36,099.57 | 12:57:16 01/01/2026 |
| 161 |  Koinpark |
MANA/INR | $0.1255 | $35,537.42 | 13:00:10 01/01/2026 |
| 162 | Binance |
MANA/BTC | $0.1199 | $34,708.59 | 12:56:42 01/01/2026 |
| 163 | HitBTC |
MANA/USDT | $0.1210 | $33,581.22 | 13:00:23 01/01/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.1210 | $33,525.00 | 13:00:15 01/01/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.1209 | $33,521.97 | 13:00:16 01/01/2026 |
| 166 |  Bitso |
MANA/MXN | $0.1207 | $33,292.15 | 12:59:23 01/01/2026 |
| 167 | HTX |
MANA/USDT | $0.1214 | $32,476.72 | 12:54:24 01/01/2026 |
| 168 | CRMClick |
MANA/USDT | $0.1216 | $32,420.29 | 12:57:16 01/01/2026 |
| 169 |  Dzengi.com |
MANA/USD | $0.1210 | $31,317.75 | 13:00:16 01/01/2026 |
| 170 | Coinbase Exchange |
MANA/EUR | $0.1197 | $30,913.01 | 12:57:00 01/01/2026 |
| 171 | Gate |
MANA/USDT | $0.1211 | $30,764.38 | 12:56:24 01/01/2026 |
| 172 |  AscendEX |
MANA/USDT | $0.1208 | $27,754.51 | 12:57:08 01/01/2026 |
| 173 | Koinpark |
MANA/USDT | $0.1212 | $25,782.20 | 13:00:10 01/01/2026 |
| 174 |  Crypto.com Exchange |
MANA/USD | $0.1209 | $25,676.41 | 12:57:08 01/01/2026 |
| 175 |  BlueBit |
MANA/USDT | $0.1211 | $25,396.93 | 13:00:12 01/01/2026 |
| 176 |  Coincall |
MANA/USD | $0.1210 | $20,394.54 | 13:03:16 01/01/2026 |
| 177 | BtcTurk | Kripto |
MANA/USDT | $0.1207 | $20,363.11 | 12:57:53 01/01/2026 |
| 178 | BITmarkets |
MANA/USDC | $0.1214 | $20,250.79 | 13:00:11 01/01/2026 |
| 179 | B2Z Exchange |
MANA/USDC | $0.1214 | $20,250.75 | 13:00:08 01/01/2026 |
| 180 |  Foxbit |
MANA/BRL | $0.1210 | $18,695.88 | 13:00:13 01/01/2026 |
| 181 |  BitDelta |
MANA/USDT | $0.1212 | $18,595.51 | 13:00:11 01/01/2026 |
| 182 |  CoinEx |
MANA/USDT | $0.1211 | $18,591.22 | 12:59:23 01/01/2026 |
| 183 |  Nivex |
MANA/USDT | $0.1210 | $18,476.86 | 13:00:11 01/01/2026 |
| 184 |  dYdX v4 |
MANA/USD | $0.1205 | $16,937.03 | 13:04:20 01/01/2026 |
| 185 |  P2B |
MANA/USDT | $0.1211 | $15,742.06 | 12:54:11 01/01/2026 |
| 186 | Bitso |
MANA/USD | $0.1211 | $15,382.05 | 12:59:23 01/01/2026 |
| 187 | WhiteBIT |
MANA/TRY | $0.1206 | $14,119.03 | 12:57:07 01/01/2026 |
| 188 |  XBO.com |
MANA/USDT | $0.1211 | $12,853.95 | 13:00:11 01/01/2026 |
| 189 |  Bitvavo |
MANA/EUR | $0.1196 | $12,562.93 | 12:57:09 01/01/2026 |
| 190 | Kraken |
MANA/USDT | $0.1196 | $12,445.50 | 12:59:54 01/01/2026 |
| 191 | Binance |
MANA/ETH | $0.1203 | $12,281.19 | 12:56:42 01/01/2026 |
| 192 |  Deepcoin |
MANA/USDT | $0.1212 | $11,754.52 | 12:57:08 01/01/2026 |
| 193 |  SecondBTC |
MANA/USDT | $0.1212 | $9,371.39 | 12:57:12 01/01/2026 |
| 194 |  Gemini |
MANA/USD | $0.1198 | $8,717.06 | 12:59:53 01/01/2026 |
| 195 |  Uniswap v2 |
MANA/WETH | $0.1211 | $8,317.15 | 12:56:47 01/01/2026 |
| 196 | TGEX |
MANA/USDT | $0.1209 | $8,296.68 | 12:57:11 01/01/2026 |
| 197 | P2B |
MANA/BTC | $0.1210 | $8,080.00 | 12:54:11 01/01/2026 |
| 198 | Kraken |
MANA/USDC | $0.1198 | $7,728.87 | 12:59:24 01/01/2026 |
| 199 |  Hibt |
MANA/USDT | $0.1208 | $6,327.38 | 12:57:09 01/01/2026 |
| 200 |  Tebbit |
MANA/USDT | $0.1210 | $6,230.70 | 13:00:16 01/01/2026 |
| 201 |  Bitbank |
MANA/JPY | $0.1196 | $6,069.63 | 12:57:08 01/01/2026 |
| 202 |  PrimeXBT |
MANA/USDT | $0.1210 | $5,832.42 | 13:00:15 01/01/2026 |
| 203 |  SunX |
MANA/USDT | $0.1210 | $5,349.67 | 13:00:19 01/01/2026 |
| 204 |  Bitkub |
MANA/THB | $0.1204 | $5,107.31 | 12:57:09 01/01/2026 |
| 205 |  BIT |
MANA/USDT | $0.1203 | $5,005.57 | 13:00:38 01/01/2026 |
| 206 | Crypto.com Exchange |
MANA/USDT | $0.1194 | $4,597.86 | 12:57:08 01/01/2026 |
| 207 |  HyperPay Futures |
MANA/USDT | $0.1209 | $4,499.55 | 13:03:17 01/01/2026 |
| 208 | WhiteBIT |
MANA/EUR | $0.1208 | $3,764.48 | 12:57:07 01/01/2026 |
| 209 | Bybit |
MANA/USDC | $0.1210 | $3,501.99 | 12:54:08 01/01/2026 |
| 210 |  Kanga Exchange |
MANA/USDT | $0.1207 | $3,024.36 | 12:57:11 01/01/2026 |
| 211 | P2B |
MANA/ETH | $0.1206 | $3,012.53 | 12:54:11 01/01/2026 |
| 212 | Kanga Exchange |
MANA/USDC | $0.1206 | $2,764.69 | 12:57:11 01/01/2026 |
| 213 |  TRIV |
MANA/IDR | $0.1219 | $2,760.16 | 13:00:18 01/01/2026 |
| 214 | TRIV |
MANA/USDT | $0.1212 | $2,759.96 | 13:00:18 01/01/2026 |
| 215 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1210 | $2,081.23 | 12:55:11 01/01/2026 |
| 216 | KuCoin |
MANA/ETH | $0.1203 | $2,050.86 | 12:58:53 01/01/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.1209 | $1,709.91 | 12:59:53 01/01/2026 |
| 218 |  Bitlo |
MANA/TRY | $0.1213 | $1,701.65 | 13:00:10 01/01/2026 |
| 219 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1209 | $1,525.49 | 12:54:47 01/01/2026 |
| 220 |  Globe Derivative Exchange |
MANA/USD | $0.1212 | $1,378.00 | 13:00:18 01/01/2026 |
| 221 |  Blynex |
MANA/USDT | $0.1212 | $1,291.11 | 13:00:07 01/01/2026 |
| 222 |  Binance TH |
MANA/USDT | $0.1212 | $981.23 | 12:57:11 01/01/2026 |
| 223 |  Tokocrypto |
MANA/USDT | $0.1212 | $953.66 | 12:57:08 01/01/2026 |
| 224 | BYDFi |
MANA/USDT | $0.1209 | $942.40 | 13:00:16 01/01/2026 |
| 225 |  Indodax |
MANA/IDR | $0.1221 | $792.73 | 12:59:54 01/01/2026 |
| 226 |  Coins.ph |
MANA/PHP | $0.2497 | $762.73 | 13:00:14 01/01/2026 |
| 227 |  Ndax |
MANA/CAD | $0.1217 | $685.93 | 13:00:08 01/01/2026 |
| 228 |  Korbit |
MANA/KRW | $0.1231 | $671.20 | 12:54:10 01/01/2026 |
| 229 |  MAX Exchange |
MANA/TWD | $0.1275 | $594.34 | 12:57:12 01/01/2026 |
| 230 |  Coinone |
MANA/KRW | $0.1218 | $580.64 | 12:54:53 01/01/2026 |
| 231 |  WazirX |
MANA/USDT | $0.1242 | $541.90 | 13:00:12 01/01/2026 |
| 232 |  LATOKEN |
MANA/USDT | $0.2131 | $523.16 | 12:42:11 01/01/2026 |
| 233 |  Bybit EU |
MANA/USDC | $0.1211 | $522.64 | 12:33:09 01/01/2026 |
| 234 | WazirX |
MANA/INR | $0.1200 | $515.39 | 13:00:12 01/01/2026 |
| 235 | OKX |
MANA/USD | $0.1210 | $472.65 | 12:56:23 01/01/2026 |
| 236 |  Young Platform |
MANA/EUR | $0.1210 | $354.10 | 13:00:07 01/01/2026 |
| 237 |  ONUS Pro |
MANA/VNDC | $0.1214 | $345.99 | 12:57:11 01/01/2026 |
| 238 |  ChangeNOW |
MANA/BTC | $0.1214 | $340.25 | 12:57:11 01/01/2026 |
| 239 | Crypto.com Exchange |
MANA/USD | $0.1197 | $308.21 | 12:57:19 01/01/2026 |
| 240 |  ZebPay |
MANA/INR | $0.1231 | $229.75 | 13:00:11 01/01/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,990.79 | $227.82 | 10:58:35 01/01/2026 |
| 242 |  Bancor Network |
MANA/BNT | $0.3257 | $209.20 | 12:57:12 01/01/2026 |
| 243 |  Bitcoiva |
MANA/INR | $0.1248 | $196.74 | 13:00:12 01/01/2026 |
| 244 |  Flipster |
MANA/USDT | $0.1210 | $168.58 | 13:00:16 01/01/2026 |
| 245 |  WOO X |
MANA/USDT | $0.1211 | $166.27 | 12:57:15 01/01/2026 |
| 246 | OKX |
MANA/EUR | $0.1207 | $159.44 | 12:56:23 01/01/2026 |
| 247 | Bitazza |
MANA/THB | $0.1224 | $145.90 | 13:00:14 01/01/2026 |
| 248 |  Raydium |
MANA/USDC | $0.1210 | $100.16 | 01:47:04 01/01/2026 |
| 249 | FMFW.io |
MANA/BTC | $0.1209 | $97.47 | 12:54:13 01/01/2026 |
| 250 | HitBTC |
MANA/BTC | $0.1208 | $97.47 | 12:54:07 01/01/2026 |
| 251 |  Independent Reserve |
MANA/AUD | $0.1600 | $66.37 | 13:00:12 01/01/2026 |
| 252 |  CEX.IO |
MANA/EUR | $0.1220 | $48.39 | 12:57:11 01/01/2026 |
| 253 |  Unocoin |
MANA/INR | $0.1222 | $39.41 | 12:54:12 01/01/2026 |
| 254 | Bitcoiva |
MANA/USDT | $0.1212 | $35.69 | 13:00:12 01/01/2026 |
| 255 |  GOPAX |
MANA/KRW | $0.2618 | $26.18 | 13:00:08 01/01/2026 |
| 256 |  zondacrypto |
MANA/USDC | $0.1122 | $21.54 | 12:54:07 01/01/2026 |
| 257 | CEX.IO |
MANA/USDT | $0.1214 | $19.25 | 12:57:11 01/01/2026 |
| 258 | Upbit |
MANA/BTC | $0.1312 | $19.23 | 12:56:53 01/01/2026 |
| 259 | CEX.IO |
MANA/USD | $0.1215 | $15.69 | 12:57:11 01/01/2026 |
| 260 |  Bitstamp by Robinhood |
MANA/USD | $0.1200 | $15.06 | 12:59:23 01/01/2026 |
| 261 | Bitstamp by Robinhood |
MANA/EUR | $0.1173 | $14.73 | 12:59:54 01/01/2026 |
| 262 | Coinbase Exchange |
MANA/ETH | $0.1235 | $10.04 | 12:57:00 01/01/2026 |
| 263 | Independent Reserve |
MANA/SGD | $0.1608 | $3.90 | 13:00:12 01/01/2026 |
| 264 |  Giottus |
MANA/INR | $0.1267 | $1.81 | 12:30:13 01/01/2026 |
| 265 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 12:54:07 01/01/2026 |
| 266 |  Coincheck |
MANA/JPY | $0.1263 | $0 | 12:57:11 01/01/2026 |
| 267 | Independent Reserve |
MANA/NZD | $0.1608 | $0 | 13:00:12 01/01/2026 |
| 268 | Independent Reserve |
MANA/USD | $0.1608 | $0 | 13:00:12 01/01/2026 |
| 269 |  BTC Markets |
MANA/AUD | $0.1174 | $0 | 12:54:08 01/01/2026 |
| 270 |  Bitbns |
MANA/INR | $0.1445 | $0 | 12:57:08 01/01/2026 |
| 271 |  Coinmetro |
MANA/USDT | $0.09503 | $0 | 13:00:08 01/01/2026 |
| 272 |  NovaDAX |
MANA/BRL | $0.1209 | $0 | 13:00:11 01/01/2026 |
| 273 |  CoinJar |
MANA/AUD | $0.1277 | $0 | 13:00:48 01/01/2026 |
| 274 | CoinJar |
MANA/EUR | $0.5817 | $0 | 13:00:48 01/01/2026 |
| 275 | CoinJar |
MANA/GBP | $0.1700 | $0 | 13:00:48 01/01/2026 |
| 276 | CoinJar |
MANA/USD | $0.1200 | $0 | 13:00:48 01/01/2026 |
| 277 | CoinJar |
MANA/USDC | $0.1200 | $0 | 13:00:48 01/01/2026 |
| 278 | Tokocrypto |
MANA/BTC | $0.1200 | $0 | 12:57:08 01/01/2026 |
| 279 |  digitalexchange.id |
MANA/IDR | $0.1218 | $0 | 12:57:09 01/01/2026 |
| 280 |  CoinDCX |
MANA/USDT | $0.1211 | $0 | 12:57:09 01/01/2026 |
| 281 | Giottus |
MANA/USDT | $0.1208 | $0 | 12:30:13 01/01/2026 |
| 282 | WOO X |
MANA/USDT | $0.1210 | $0 | 12:57:11 01/01/2026 |
| 283 |  ADEN |
MANA/USDT | $0.1208 | $0 | 13:03:37 01/01/2026 |
| 284 |  Gate US |
MANA/USDT | $0.1211 | $0 | 13:00:11 01/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 01/01/2026, cặp giao dịch MANA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,213,214 với tỷ giá $0.1211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.