Decentraland MANA
Xếp hạng #145
08:04:00 25/03/2026
Giá Decentraland (MANA)
$0.08849 1.85%
0.000001249 BTC
2,472 VND
Thấp: $0.08666
Cao: $0.08922
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08848 | $39,739,241 | 07:00:15 25/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,410 | 07:00:15 25/03/2026 |
| 3 |  LBank |
MANA/USDT | $0.08848 | $11,811,796 | 06:57:16 25/03/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08856 | $11,130,629 | 06:57:10 25/03/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.08858 | $6,797,731 | 07:00:16 25/03/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08838 | $5,903,470 | 07:00:17 25/03/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08848 | $5,903,270 | 07:00:16 25/03/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.08847 | $4,644,258 | 07:00:12 25/03/2026 |
| 9 |  Batonex |
MANA/USDT | $0.08858 | $4,339,083 | 07:00:16 25/03/2026 |
| 10 |  Binance |
MANA/USDT | $0.08846 | $4,285,271 | 06:54:16 25/03/2026 |
| 11 |  BTSE |
MANA/USDT | $0.08858 | $3,814,852 | 06:57:15 25/03/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.08838 | $3,682,313 | 06:57:15 25/03/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08861 | $3,648,550 | 07:00:16 25/03/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.08858 | $3,647,195 | 07:00:15 25/03/2026 |
| 15 |  FameEX |
MANA/USDT | $0.08848 | $3,423,269 | 06:57:17 25/03/2026 |
| 16 |  WhiteBIT |
MANA/USDT | $0.08826 | $2,442,249 | 06:54:15 25/03/2026 |
| 17 |  CoinW |
MANA/USDT | $0.08848 | $2,281,150 | 06:57:18 25/03/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.08848 | $2,224,047 | 07:00:16 25/03/2026 |
| 19 |  YEX |
MANA/USDT | $0.08857 | $2,207,238 | 06:45:16 25/03/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.08838 | $2,046,617 | 06:57:15 25/03/2026 |
| 21 |  Bibox |
MANA/USDT | $0.2515 | $2,033,544 | 07:00:10 25/03/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.08867 | $1,864,794 | 06:53:53 25/03/2026 |
| 23 |  Echobit |
MANA/USDT | $0.08848 | $1,723,703 | 06:57:07 25/03/2026 |
| 24 |  BTCC |
MANA/USDT | $0.08858 | $1,475,251 | 06:57:15 25/03/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08838 | $1,368,050 | 06:57:15 25/03/2026 |
| 26 |  HTX |
MANA/USDT | $0.08847 | $1,310,617 | 06:59:55 25/03/2026 |
| 27 |  BiKing |
MANA/USDT | $0.08848 | $1,304,149 | 07:00:18 25/03/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.08838 | $1,230,188 | 06:57:15 25/03/2026 |
| 29 |  Bybit |
MANA/USDT | $0.08848 | $953,406 | 06:54:16 25/03/2026 |
| 30 |  BlockFin |
MANA/USDT | $0.08837 | $934,428 | 07:00:11 25/03/2026 |
| 31 |  GroveX |
MANA/USDT | $0.08846 | $868,597 | 07:00:11 25/03/2026 |
| 32 |  Ourbit |
MANA/USDT | $0.08848 | $860,207 | 06:57:16 25/03/2026 |
| 33 |  BitMart |
MANA/USDT | $0.08848 | $845,914 | 06:57:08 25/03/2026 |
| 34 |  EasiCoin |
MANA/USDT | $0.08858 | $841,619 | 07:00:16 25/03/2026 |
| 35 |  KTX |
MANA/USDT | $0.08857 | $814,891 | 07:00:09 25/03/2026 |
| 36 | Coinlocally |
MANA/USDT | $0.08847 | $683,807 | 07:00:11 25/03/2026 |
| 37 |  Coinflare |
MANA/USDT | $0.08848 | $679,813 | 07:00:15 25/03/2026 |
| 38 | YEX |
MANA/USDT | $0.08847 | $661,569 | 07:00:08 25/03/2026 |
| 39 |  Toobit |
MANA/USDT | $0.08848 | $624,011 | 06:57:17 25/03/2026 |
| 40 | Binance |
MANA/USDT | $0.08848 | $613,018 | 06:56:42 25/03/2026 |
| 41 | BiKing |
MANA/USDT | $0.08846 | $608,785 | 07:00:11 25/03/2026 |
| 42 |  BloFin |
MANA/USDT | $0.08837 | $560,756 | 07:00:08 25/03/2026 |
| 43 |  Hotcoin |
MANA/USDT | $0.08838 | $517,589 | 06:57:18 25/03/2026 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.08847 | $516,836 | 07:00:08 25/03/2026 |
| 45 | WhiteBIT |
MANA/USDT | $0.08847 | $496,209 | 06:54:07 25/03/2026 |
| 46 | Hotcoin |
MANA/USDT | $0.08848 | $468,418 | 06:57:19 25/03/2026 |
| 47 |  Phemex |
MANA/USDT | $0.08868 | $446,225 | 06:57:08 25/03/2026 |
| 48 |  P2B |
MANA/USDT | $0.08867 | $444,498 | 06:54:10 25/03/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.08838 | $432,328 | 06:57:15 25/03/2026 |
| 50 | Phemex |
MANA/USDT | $0.08848 | $401,258 | 06:57:17 25/03/2026 |
| 51 |  EagleX |
MANA/USDT | $0.08848 | $388,405 | 07:00:15 25/03/2026 |
| 52 | BVOX |
MANA/USDT | $0.08838 | $356,175 | 06:57:13 25/03/2026 |
| 53 |  Websea |
MANA/USDT | $0.08877 | $338,358 | 06:51:18 25/03/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.08858 | $331,628 | 07:00:16 25/03/2026 |
| 55 |  Bitbaby |
MANA/USDT | $0.08867 | $331,199 | 06:42:15 25/03/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.08838 | $324,157 | 06:57:16 25/03/2026 |
| 57 | CoinW |
MANA/USDT | $0.08858 | $322,035 | 06:57:09 25/03/2026 |
| 58 | BTCC |
MANA/USDT | $0.08858 | $306,494 | 06:57:10 25/03/2026 |
| 59 |  4E |
MANA/USDT | $0.08846 | $301,348 | 07:00:10 25/03/2026 |
| 60 |  BitradeX |
MANA/USDT | $0.08848 | $287,093 | 07:00:11 25/03/2026 |
| 61 |  Zoomex |
MANA/USDT | $0.08841 | $285,665 | 06:57:15 25/03/2026 |
| 62 | EagleX |
MANA/USDT | $0.08847 | $281,405 | 07:00:08 25/03/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.08858 | $277,347 | 07:00:18 25/03/2026 |
| 64 |  CriptoSwaps |
MANA/USDT | $0.08848 | $274,785 | 07:00:12 25/03/2026 |
| 65 | YUBIT |
MANA/USDT | $0.08848 | $270,836 | 06:57:12 25/03/2026 |
| 66 | Tapbit |
MANA/USDT | $0.08848 | $249,295 | 06:57:07 25/03/2026 |
| 67 |  Bitazza |
MANA/USDT | $0.08818 | $239,924 | 07:00:12 25/03/2026 |
| 68 |  Cofinex |
MANA/USDT | $0.08838 | $239,889 | 07:00:17 25/03/2026 |
| 69 |  MEXC |
MANA/USDT | $0.08857 | $234,794 | 06:57:10 25/03/2026 |
| 70 |  XXKK |
MANA/USDT | $0.08846 | $228,908 | 07:00:07 25/03/2026 |
| 71 |  DigiFinex |
MANA/USDT | $0.08858 | $225,923 | 07:00:16 25/03/2026 |
| 72 |  Upbit |
MANA/KRW | $0.08809 | $212,807 | 06:56:23 25/03/2026 |
| 73 |  Pionex |
MANA/USDT | $0.08848 | $211,439 | 06:57:11 25/03/2026 |
| 74 | BlockFin |
MANA/USDT | $0.08838 | $193,723 | 07:00:15 25/03/2026 |
| 75 |  Picol |
MANA/USDT | $0.08867 | $185,286 | 07:00:11 25/03/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.08848 | $183,872 | 06:57:10 25/03/2026 |
| 77 |  ASTX |
MANA/USDT | $0.08848 | $182,215 | 07:00:11 25/03/2026 |
| 78 |  Bitunix |
MANA/USDT | $0.08848 | $180,543 | 06:57:15 25/03/2026 |
| 79 |  Gate |
MANA/USDT | $0.08844 | $172,597 | 06:54:19 25/03/2026 |
| 80 | LBank |
MANA/USDT | $0.08849 | $168,266 | 06:57:10 25/03/2026 |
| 81 | OrangeX |
MANA/USDT | $0.08878 | $164,018 | 06:57:09 25/03/2026 |
| 82 |  UZX |
MANA/USDT | $0.08847 | $163,234 | 06:57:08 25/03/2026 |
| 83 |  BitGW Exchange |
MANA/USDT | $0.08859 | $162,379 | 07:00:14 25/03/2026 |
| 84 |  SuperEx |
MANA/USDT | $0.08867 | $156,882 | 07:00:08 25/03/2026 |
| 85 | Bybit |
MANA/USDT | $0.08856 | $156,651 | 06:54:14 25/03/2026 |
| 86 |  OKX |
MANA/USDT | $0.08861 | $152,876 | 06:56:54 25/03/2026 |
| 87 |  Gems Trade |
MANA/USDT | $0.08860 | $152,855 | 06:57:13 25/03/2026 |
| 88 |  Coinbase Exchange |
MANA/USD | $0.08860 | $148,360 | 06:56:59 25/03/2026 |
| 89 | Phemex |
MANA/USDC | $0.08840 | $144,853 | 06:57:08 25/03/2026 |
| 90 | Biconomy.com |
MANA/USDT | $0.08848 | $129,072 | 06:57:07 25/03/2026 |
| 91 | Toobit |
MANA/USDT | $0.08848 | $126,230 | 06:57:10 25/03/2026 |
| 92 |  Nonkyc.io Exchange |
MANA/USDT | $0.08851 | $118,765 | 07:00:11 25/03/2026 |
| 93 |  BiFinance |
MANA/USDT | $0.08847 | $108,380 | 06:57:08 25/03/2026 |
| 94 | Binance |
MANA/TRY | $0.08862 | $97,983.93 | 06:56:54 25/03/2026 |
| 95 | Ourbit |
MANA/USDT | $0.08848 | $96,916.15 | 06:57:10 25/03/2026 |
| 96 |  KuCoin |
MANA/USDT | $0.08858 | $95,125.34 | 06:57:18 25/03/2026 |
| 97 |  BitKan |
MANA/USDT | $0.08867 | $89,518.41 | 07:00:07 25/03/2026 |
| 98 | Bitunix |
MANA/USDT | $0.08848 | $86,592.48 | 06:57:10 25/03/2026 |
| 99 |  CoinUp.io |
MANA/USDT | $0.08848 | $81,179.74 | 06:57:14 25/03/2026 |
| 100 |  BtcTurk | Kripto |
MANA/TRY | $0.08851 | $80,929.66 | 06:54:53 25/03/2026 |
| 101 |  MGBX |
MANA/USDT | $0.08853 | $79,531.51 | 07:00:16 25/03/2026 |
| 102 |  Tothemoon |
MANA/USD | $0.08848 | $77,314.67 | 07:00:14 25/03/2026 |
| 103 |  WEEX |
MANA/USDT | $0.08848 | $75,641.64 | 06:57:08 25/03/2026 |
| 104 |  BingX |
MANA/USDT | $0.08838 | $71,794.88 | 06:57:11 25/03/2026 |
| 105 |  Kraken |
MANA/USD | $0.08864 | $71,003.62 | 06:59:58 25/03/2026 |
| 106 |  EXMO |
MANA/USDC | $0.08855 | $70,546.40 | 06:54:07 25/03/2026 |
| 107 |  EXMO.ME |
MANA/USDC | $0.08851 | $70,478.49 | 07:00:11 25/03/2026 |
| 108 |  CoinTR |
MANA/USDT | $0.08867 | $67,076.79 | 07:00:12 25/03/2026 |
| 109 |  Paribu |
MANA/TRY | $0.08806 | $64,160.70 | 06:54:53 25/03/2026 |
| 110 | CoinTR |
MANA/TRY | $0.08817 | $63,733.60 | 07:00:12 25/03/2026 |
| 111 |  Binance TR |
MANA/TRY | $0.08862 | $63,025.72 | 06:57:09 25/03/2026 |
| 112 | EXMO |
MANA/USDT | $0.08849 | $61,399.14 | 06:54:07 25/03/2026 |
| 113 | EXMO.ME |
MANA/USDT | $0.08843 | $60,885.27 | 07:00:11 25/03/2026 |
| 114 |  BigONE |
MANA/USDT | $0.08888 | $59,649.16 | 06:54:07 25/03/2026 |
| 115 | WhiteBIT |
MANA/TRY | $0.08829 | $55,245.97 | 06:54:07 25/03/2026 |
| 116 |  Qmall Exchange |
MANA/USDT | $0.08848 | $53,025.12 | 06:57:07 25/03/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.08858 | $52,298.11 | 07:00:13 25/03/2026 |
| 118 | DigiFinex |
MANA/USDT | $0.08862 | $51,798.72 | 06:54:07 25/03/2026 |
| 119 | Cofinex |
MANA/USDT | $0.08857 | $50,332.39 | 07:00:08 25/03/2026 |
| 120 |  BitTap |
MANA/USDT | $0.08858 | $49,778.95 | 07:00:16 25/03/2026 |
| 121 | Gate |
MANA/USDT | $0.08870 | $47,361.34 | 06:56:54 25/03/2026 |
| 122 |  Blynex |
MANA/USDT | $0.08850 | $47,350.60 | 07:00:09 25/03/2026 |
| 123 | WhiteBIT |
MANA/EUR | $0.08814 | $45,251.11 | 06:54:07 25/03/2026 |
| 124 | Bitrue |
MANA/USDT | $0.08848 | $43,807.97 | 06:57:10 25/03/2026 |
| 125 |  Azbit |
MANA/USDT | $0.08852 | $43,582.41 | 06:57:09 25/03/2026 |
| 126 |  AllinX |
MANA/USDT | $0.08847 | $41,701.48 | 07:00:12 25/03/2026 |
| 127 |  Dex-Trade |
MANA/USDT | $0.08846 | $40,993.36 | 06:54:11 25/03/2026 |
| 128 | Bitrue |
MANA/XRP | $0.08846 | $39,464.92 | 06:57:10 25/03/2026 |
| 129 |  Bitget |
MANA/USDT | $0.08857 | $38,734.83 | 06:54:10 25/03/2026 |
| 130 |  Bitcastle |
MANA/USDT | $0.08847 | $38,593.10 | 07:00:11 25/03/2026 |
| 131 |  BYDFi |
MANA/USDT | $0.08848 | $38,415.80 | 06:57:10 25/03/2026 |
| 132 | Bitrue |
MANA/USDC | $0.08870 | $38,362.08 | 06:57:10 25/03/2026 |
| 133 | KuCoin |
MANA/USDT | $0.08848 | $36,619.86 | 06:55:23 25/03/2026 |
| 134 |  LeveX |
MANA/USDT | $0.08859 | $36,419.14 | 07:00:16 25/03/2026 |
| 135 |  ICRYPEX |
MANA/USDT | $0.08718 | $33,760.04 | 07:00:12 25/03/2026 |
| 136 |  Bithumb |
MANA/KRW | $0.08876 | $33,141.12 | 06:59:54 25/03/2026 |
| 137 |  KCEX |
MANA/USDT | $0.08858 | $33,081.89 | 06:57:09 25/03/2026 |
| 138 |  Ekbit |
MANA/USDT | $0.08848 | $31,579.71 | 07:00:16 25/03/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.08851 | $31,530.83 | 06:57:09 25/03/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.08851 | $31,530.83 | 06:57:08 25/03/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.08838 | $31,526.46 | 07:00:19 25/03/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.08837 | $31,524.18 | 07:00:12 25/03/2026 |
| 143 |  Globe Derivative Exchange |
MANA/USD | $0.08975 | $30,623.28 | 22:24:17 20/03/2026 |
| 144 | Koinbay |
MANA/USDT | $0.08856 | $27,131.27 | 07:00:11 25/03/2026 |
| 145 | WHXEX |
MANA/USDT | $0.08858 | $26,900.90 | 07:00:12 25/03/2026 |
| 146 | Aivora Exchange |
MANA/USDT | $0.08837 | $25,732.68 | 07:00:08 25/03/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.08867 | $24,561.68 | 06:42:07 25/03/2026 |
| 148 |  Bullish |
MANA/USDC | $0.08811 | $23,946.76 | 07:00:08 25/03/2026 |
| 149 | Zoomex |
MANA/USDT | $0.08867 | $23,488.95 | 06:48:16 25/03/2026 |
| 150 | Coinbase Exchange |
MANA/EUR | $0.08827 | $22,817.08 | 06:56:59 25/03/2026 |
| 151 | BITmarkets |
MANA/USDT | $0.08861 | $22,294.88 | 07:00:11 25/03/2026 |
| 152 | B2Z Exchange |
MANA/USDT | $0.08859 | $22,293.86 | 07:00:12 25/03/2026 |
| 153 | BTSE |
MANA/USDT | $0.08840 | $22,205.84 | 06:57:12 25/03/2026 |
| 154 | CriptoSwaps |
MANA/BTC | $0.1037 | $22,097.46 | 07:00:12 25/03/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.08818 | $18,555.27 | 06:57:09 25/03/2026 |
| 156 |  CoinEx |
MANA/USDT | $0.08852 | $18,121.31 | 06:59:53 25/03/2026 |
| 157 |  BlueBit |
MANA/USDT | $0.08857 | $18,067.84 | 07:00:11 25/03/2026 |
| 158 | BloFin |
MANA/USDT | $0.08836 | $17,978.35 | 07:00:16 25/03/2026 |
| 159 |  ZKE |
MANA/USDT | $0.08856 | $16,137.65 | 07:00:12 25/03/2026 |
| 160 |  TGEX |
MANA/USDT | $0.08848 | $15,425.20 | 07:00:15 25/03/2026 |
| 161 |  Bitvavo |
MANA/EUR | $0.08860 | $15,400.70 | 06:57:08 25/03/2026 |
| 162 | Kraken |
MANA/EUR | $0.08857 | $14,652.05 | 06:59:58 25/03/2026 |
| 163 |  Bit2Me |
MANA/EUR | $0.08857 | $14,498.79 | 07:00:12 25/03/2026 |
| 164 | BITmarkets |
MANA/USD | $0.08860 | $14,432.77 | 07:00:11 25/03/2026 |
| 165 | B2Z Exchange |
MANA/USD | $0.08860 | $14,432.10 | 07:00:12 25/03/2026 |
| 166 |  BitDelta |
MANA/USDT | $0.08846 | $13,438.92 | 07:00:11 25/03/2026 |
| 167 |  Coinone |
MANA/KRW | $0.08816 | $13,014.12 | 06:54:53 25/03/2026 |
| 168 |  LATOKEN |
MANA/USDT | $0.08814 | $12,799.89 | 06:54:07 25/03/2026 |
| 169 |  Koinpark |
MANA/INR | $0.09026 | $12,010.97 | 07:00:10 25/03/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.08838 | $11,059.54 | 07:00:15 25/03/2026 |
| 171 | Mandala Exchange |
MANA/USDT | $0.08838 | $11,059.07 | 06:57:15 25/03/2026 |
| 172 | HitBTC |
MANA/USDT | $0.08856 | $11,035.79 | 06:54:15 25/03/2026 |
| 173 | Pionex |
MANA/USDT | $0.08848 | $9,927.68 | 06:57:17 25/03/2026 |
| 174 | HTX |
MANA/USDT | $0.08816 | $9,329.07 | 06:54:15 25/03/2026 |
| 175 |  XBO.com |
MANA/USDT | $0.08848 | $9,268.79 | 07:00:11 25/03/2026 |
| 176 |  Foxbit |
MANA/BRL | $0.08901 | $9,083.67 | 06:57:08 25/03/2026 |
| 177 |  Coincall |
MANA/USD | $0.08860 | $8,901.42 | 07:03:15 25/03/2026 |
| 178 | Koinpark |
MANA/USDT | $0.08847 | $8,431.16 | 07:00:10 25/03/2026 |
| 179 |  Deepcoin |
MANA/USDT | $0.08853 | $8,107.68 | 06:57:10 25/03/2026 |
| 180 |  Crypto.com Exchange |
MANA/USD | $0.08895 | $7,195.05 | 06:57:08 25/03/2026 |
| 181 | ASTX |
MANA/USDT | $0.08848 | $6,308.31 | 07:00:16 25/03/2026 |
| 182 | BtcTurk | Kripto |
MANA/USDT | $0.08857 | $6,183.74 | 06:54:53 25/03/2026 |
| 183 | MGBX |
MANA/USDT | $0.08848 | $5,503.61 | 07:00:13 25/03/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.08996 | $5,272.89 | 06:54:11 25/03/2026 |
| 185 |  Ulink |
MANA/USDT | $0.3103 | $4,901.84 | 07:00:18 25/03/2026 |
| 186 |  Hibt |
MANA/USDT | $0.08857 | $4,582.05 | 06:57:10 25/03/2026 |
| 187 |  SecondBTC |
MANA/USDT | $0.08848 | $4,384.84 | 06:57:10 25/03/2026 |
| 188 |  Bitkub |
MANA/THB | $0.08865 | $4,382.09 | 06:54:07 25/03/2026 |
| 189 |  Bitso |
MANA/USD | $0.08888 | $4,166.76 | 06:59:23 25/03/2026 |
| 190 |  PrimeXBT |
MANA/USDT | $0.08847 | $3,884.22 | 07:03:16 25/03/2026 |
| 191 |  Tebbit |
MANA/USDT | $0.08848 | $3,702.86 | 07:00:15 25/03/2026 |
| 192 |  Ndax |
MANA/CAD | $0.08809 | $3,693.86 | 07:00:14 25/03/2026 |
| 193 | Kraken |
MANA/USDT | $0.08863 | $3,315.65 | 06:59:58 25/03/2026 |
| 194 | CoinEx |
MANA/BTC | $0.08937 | $3,053.26 | 06:59:53 25/03/2026 |
| 195 | TGEX |
MANA/USDT | $0.08878 | $3,001.53 | 06:57:09 25/03/2026 |
| 196 |  Kanga Exchange |
MANA/USDC | $0.08870 | $2,810.35 | 06:57:09 25/03/2026 |
| 197 |  Bitlo |
MANA/TRY | $0.08862 | $2,678.56 | 07:00:12 25/03/2026 |
| 198 | B2Z Exchange |
MANA/USDC | $0.08860 | $2,481.59 | 07:00:12 25/03/2026 |
| 199 | BITmarkets |
MANA/USDC | $0.08861 | $2,475.98 | 07:00:11 25/03/2026 |
| 200 |  Uniswap v2 |
MANA/WETH | $0.08856 | $1,586.46 | 06:40:11 25/03/2026 |
| 201 |  Bitstamp by Robinhood |
MANA/EUR | $0.08130 | $1,420.46 | 06:59:53 25/03/2026 |
| 202 |  HyperPay Futures |
MANA/USDT | $0.08857 | $1,396.02 | 07:03:16 25/03/2026 |
| 203 | Kanga Exchange |
MANA/USDT | $0.08858 | $1,388.67 | 06:57:09 25/03/2026 |
| 204 |  SunX |
MANA/USDT | $0.08848 | $843.15 | 07:00:17 25/03/2026 |
| 205 |  TRIV |
MANA/IDR | $0.08911 | $768.60 | 07:00:16 25/03/2026 |
| 206 | TRIV |
MANA/USDT | $0.08848 | $762.82 | 07:00:16 25/03/2026 |
| 207 |  Coins.ph |
MANA/PHP | $0.2449 | $748.17 | 07:00:10 25/03/2026 |
| 208 | Bitso |
MANA/MXN | $0.08903 | $715.84 | 06:59:23 25/03/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.1082 | $660.65 | 06:57:07 25/03/2026 |
| 210 |  NovaDAX |
MANA/BRL | $0.08804 | $599.12 | 06:57:08 25/03/2026 |
| 211 | KuCoin |
MANA/ETH | $0.08887 | $574.36 | 06:55:23 25/03/2026 |
| 212 |  Bitbank |
MANA/JPY | $0.08755 | $524.92 | 06:57:09 25/03/2026 |
| 213 |  ChangeNOW |
MANA/BTC | $0.08745 | $432.00 | 07:00:09 25/03/2026 |
| 214 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08869 | $431.15 | 06:31:11 25/03/2026 |
| 215 |  Flipster |
MANA/USDT | $0.08868 | $415.44 | 07:00:17 25/03/2026 |
| 216 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08859 | $404.41 | 06:52:11 25/03/2026 |
| 217 |  Young Platform |
MANA/EUR | $0.08826 | $389.85 | 07:00:09 25/03/2026 |
| 218 |  Binance TH |
MANA/USDT | $0.08848 | $382.63 | 06:57:07 25/03/2026 |
| 219 | Bitazza |
MANA/THB | $0.08822 | $364.21 | 07:00:12 25/03/2026 |
| 220 |  MAX Exchange |
MANA/TWD | $0.09292 | $242.12 | 07:00:09 25/03/2026 |
| 221 |  Binance.US |
MANA/USDT | $0.08617 | $227.22 | 06:59:53 25/03/2026 |
| 222 |  Gemini |
MANA/USD | $0.08869 | $114.65 | 06:59:54 25/03/2026 |
| 223 |  Indodax |
MANA/IDR | $0.08840 | $112.49 | 07:02:23 25/03/2026 |
| 224 |  Independent Reserve |
MANA/AUD | $0.1253 | $95.88 | 07:00:12 25/03/2026 |
| 225 | Bybit |
MANA/USDC | $0.08870 | $93.97 | 06:54:14 25/03/2026 |
| 226 | OKX |
MANA/USD | $0.08738 | $73.80 | 06:56:23 25/03/2026 |
| 227 | Upbit |
MANA/BTC | $0.08844 | $63.04 | 06:56:54 25/03/2026 |
| 228 |  Giottus |
MANA/USDT | $0.08875 | $47.22 | 06:30:08 25/03/2026 |
| 229 |  ZebPay |
MANA/INR | $0.09029 | $40.25 | 06:54:11 25/03/2026 |
| 230 |  Bitcoiva |
MANA/USDT | $0.08847 | $37.47 | 07:00:09 25/03/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,142.40 | $36.31 | 02:40:11 25/03/2026 |
| 232 |  Tokocrypto |
MANA/USDT | $0.08848 | $31.85 | 06:57:10 25/03/2026 |
| 233 |  WazirX |
MANA/INR | $0.09280 | $30.33 | 07:03:12 25/03/2026 |
| 234 | Bitcoiva |
MANA/INR | $0.08870 | $28.30 | 07:00:09 25/03/2026 |
| 235 |  CEX.IO |
MANA/USD | $0.08866 | $25.03 | 06:54:13 25/03/2026 |
| 236 | CEX.IO |
MANA/USDT | $0.08866 | $23.67 | 06:54:13 25/03/2026 |
| 237 | FMFW.io |
MANA/BTC | $0.08961 | $23.24 | 06:57:08 25/03/2026 |
| 238 | HitBTC |
MANA/BTC | $0.08959 | $23.20 | 07:00:19 25/03/2026 |
| 239 | CEX.IO |
MANA/EUR | $0.08882 | $19.70 | 06:54:13 25/03/2026 |
| 240 |  CoinJar |
MANA/AUD | $0.08678 | $17.36 | 06:57:42 25/03/2026 |
| 241 | CoinJar |
MANA/USDC | $0.08661 | $17.32 | 06:57:42 25/03/2026 |
| 242 |  Dzengi.com |
MANA/USD | $0.08820 | $15.36 | 07:00:08 25/03/2026 |
| 243 |  GOPAX |
MANA/KRW | $0.09343 | $9.56 | 07:00:12 25/03/2026 |
| 244 | WazirX |
MANA/USDT | $0.08635 | $9.53 | 07:03:12 25/03/2026 |
| 245 |  zondacrypto |
MANA/USDC | $0.08681 | $6.72 | 07:00:18 25/03/2026 |
| 246 |  Korbit |
MANA/KRW | $0.08709 | $6.70 | 06:54:10 25/03/2026 |
| 247 |  Unocoin |
MANA/INR | $0.1092 | $4.24 | 06:54:12 25/03/2026 |
| 248 | Independent Reserve |
MANA/SGD | $0.1257 | $3.77 | 07:00:12 25/03/2026 |
| 249 | Independent Reserve |
MANA/NZD | $0.1258 | $2.91 | 07:00:12 25/03/2026 |
| 250 |  ShibaSwap |
MANA/WETH | $0.08870 | $2.12 | 02:59:11 25/03/2026 |
| 251 | Crypto.com Exchange |
MANA/USD | $0.08870 | $0.7103 | 06:48:20 25/03/2026 |
| 252 |  Raydium |
MANA/USDC | $0.08830 | $0.1026 | 00:38:40 25/03/2026 |
| 253 | HitBTC |
MANA/USDC | $0.003951 | $0 | 07:00:19 25/03/2026 |
| 254 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 06:59:53 25/03/2026 |
| 255 |  Coincheck |
MANA/JPY | $0.08348 | $0 | 06:57:08 25/03/2026 |
| 256 | Independent Reserve |
MANA/USD | $0.1261 | $0 | 07:00:12 25/03/2026 |
| 257 |  BTC Markets |
MANA/AUD | $0.08848 | $0 | 07:00:19 25/03/2026 |
| 258 | OKX |
MANA/EUR | $0.08362 | $0 | 06:56:54 25/03/2026 |
| 259 |  Bitbns |
MANA/INR | $0.1061 | $0 | 06:54:07 25/03/2026 |
| 260 |  Coinmetro |
MANA/USDT | $0.04952 | $0 | 07:00:13 25/03/2026 |
| 261 | CoinJar |
MANA/GBP | $0.1696 | $0 | 06:57:42 25/03/2026 |
| 262 | CoinJar |
MANA/USD | $0.1005 | $0 | 06:57:42 25/03/2026 |
| 263 | Tokocrypto |
MANA/BTC | $0.1037 | $0 | 06:57:10 25/03/2026 |
| 264 |  digitalexchange.id |
MANA/IDR | $0.08882 | $0 | 06:57:08 25/03/2026 |
| 265 |  CoinDCX |
MANA/USDT | $0.08851 | $0 | 06:57:08 25/03/2026 |
| 266 | Giottus |
MANA/INR | $0.09544 | $0 | 06:30:08 25/03/2026 |
| 267 |  WOO X |
MANA/USDT | $0.08858 | $0 | 07:00:18 25/03/2026 |
| 268 | WOO X |
MANA/USDT | $0.08937 | $0 | 07:00:13 25/03/2026 |
| 269 |  ONUS Pro |
MANA/VNDC | $0.08861 | $0 | 07:00:14 25/03/2026 |
| 270 |  dYdX v4 |
MANA/USD | $0.08754 | $0 | 07:04:19 25/03/2026 |
| 271 |  ADEN |
MANA/USDT | $0.08844 | $0 | 07:03:44 25/03/2026 |
| 272 |  Bybit EU |
MANA/USDC | $0.08830 | $0 | 06:48:12 25/03/2026 |
| 273 |  Gate US |
MANA/USDT | $0.08861 | $0 | 07:00:11 25/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 25/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,739,241 với tỷ giá $0.08848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.