Decentraland MANA
Xếp hạng #148
16:34:00 09/05/2026
Giá Decentraland (MANA)
$0.09755 4.13%
0.000001215 BTC
2,576 VND
Thấp: $0.09184
Cao: $0.09902
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09838 | $45,221,854 | 16:00:15 09/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,623,383 | 15:57:15 09/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09828 | $12,133,049 | 15:57:16 09/05/2026 |
| 4 |  Binance |
MANA/USDT | $0.09848 | $8,641,576 | 15:54:16 09/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.09828 | $7,577,484 | 16:00:16 09/05/2026 |
| 6 |  FameEX |
MANA/USDT | $0.09818 | $6,970,743 | 15:57:18 09/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.09838 | $6,949,664 | 15:54:15 09/05/2026 |
| 8 |  WOO X Pro |
MANA/USDT | $0.09838 | $4,408,501 | 16:00:16 09/05/2026 |
| 9 |  CoinW |
MANA/USDT | $0.09828 | $3,323,825 | 15:57:17 09/05/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.09828 | $2,981,022 | 16:00:16 09/05/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.09838 | $2,980,232 | 15:54:16 09/05/2026 |
| 12 |  BiKing |
MANA/USDT | $0.09848 | $2,968,841 | 15:54:17 09/05/2026 |
| 13 |  BVOX |
MANA/USDT | $0.09838 | $2,816,619 | 15:57:15 09/05/2026 |
| 14 |  BTCC |
MANA/USDT | $0.09838 | $2,573,017 | 15:57:16 09/05/2026 |
| 15 |  BTSE |
MANA/USDT | $0.09808 | $2,490,333 | 15:57:15 09/05/2026 |
| 16 |  WhiteBIT |
MANA/USDT | $0.09858 | $2,474,312 | 15:57:15 09/05/2026 |
| 17 |  CoinChief |
MANA/USDT | $0.09848 | $2,448,159 | 15:57:12 09/05/2026 |
| 18 |  Tapbit |
MANA/USDT | $0.09828 | $2,406,769 | 15:57:15 09/05/2026 |
| 19 |  B2Z Exchange |
MANA/USD | $0.09813 | $2,402,619 | 16:00:15 09/05/2026 |
| 20 |  BITmarkets |
MANA/USDT | $0.09808 | $2,401,484 | 16:00:15 09/05/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.09818 | $2,141,945 | 15:57:15 09/05/2026 |
| 22 |  Bibox |
MANA/USDT | $0.2515 | $2,033,832 | 16:00:09 09/05/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.09758 | $1,873,501 | 15:59:53 09/05/2026 |
| 24 |  Ourbit |
MANA/USDT | $0.09818 | $1,786,168 | 15:57:16 09/05/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.09848 | $1,727,824 | 15:57:08 09/05/2026 |
| 26 |  HTX |
MANA/USDT | $0.09828 | $1,573,411 | 15:59:54 09/05/2026 |
| 27 |  Bybit |
MANA/USDT | $0.09839 | $1,366,490 | 15:54:16 09/05/2026 |
| 28 |  YEX |
MANA/USDT | $0.09828 | $1,170,790 | 16:00:16 09/05/2026 |
| 29 |  Coinlocally |
MANA/USDT | $0.09838 | $1,166,549 | 16:00:09 09/05/2026 |
| 30 | Coinlocally |
MANA/USDT | $0.09818 | $1,154,339 | 16:00:17 09/05/2026 |
| 31 | YEX |
MANA/USDT | $0.09838 | $1,136,150 | 16:00:11 09/05/2026 |
| 32 |  Toobit |
MANA/USDT | $0.09818 | $1,076,900 | 15:57:16 09/05/2026 |
| 33 | BiKing |
MANA/USDT | $0.09858 | $1,047,739 | 15:54:13 09/05/2026 |
| 34 | Binance |
MANA/USDT | $0.09838 | $1,046,531 | 15:56:54 09/05/2026 |
| 35 |  BloFin |
MANA/USDT | $0.09828 | $1,041,345 | 15:45:11 09/05/2026 |
| 36 |  P2B |
MANA/USDT | $0.09838 | $938,794 | 15:57:07 09/05/2026 |
| 37 |  Echobit |
MANA/USDT | $0.09838 | $895,789 | 15:57:09 09/05/2026 |
| 38 |  GroveX |
MANA/USDT | $0.09858 | $885,009 | 16:00:08 09/05/2026 |
| 39 |  BitMart |
MANA/USDT | $0.09838 | $881,633 | 15:57:08 09/05/2026 |
| 40 |  Phemex |
MANA/USDT | $0.09838 | $728,030 | 15:57:17 09/05/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.09818 | $712,203 | 15:57:15 09/05/2026 |
| 42 |  EagleX |
MANA/USDT | $0.09828 | $706,788 | 16:00:15 09/05/2026 |
| 43 |  Bitbase |
MANA/USDT | $0.09828 | $662,562 | 15:57:16 09/05/2026 |
| 44 |  EasiCoin |
MANA/USDT | $0.09838 | $638,282 | 16:00:16 09/05/2026 |
| 45 | WhiteBIT |
MANA/USDT | $0.09858 | $631,437 | 15:57:09 09/05/2026 |
| 46 | Phemex |
MANA/USDT | $0.09848 | $615,905 | 15:57:11 09/05/2026 |
| 47 | YUBIT |
MANA/USDT | $0.09828 | $594,137 | 15:57:08 09/05/2026 |
| 48 | EagleX |
MANA/USDT | $0.09838 | $561,287 | 16:00:10 09/05/2026 |
| 49 |  Upbit |
MANA/KRW | $0.09919 | $530,115 | 15:56:53 09/05/2026 |
| 50 | BTCC |
MANA/USDT | $0.09838 | $523,505 | 15:57:10 09/05/2026 |
| 51 |  4E |
MANA/USDT | $0.09838 | $519,054 | 16:00:10 09/05/2026 |
| 52 |  Coinbase Exchange |
MANA/USD | $0.09830 | $511,430 | 15:56:59 09/05/2026 |
| 53 |  Bitbaby |
MANA/USDT | $0.09838 | $501,922 | 16:00:16 09/05/2026 |
| 54 | TruBit Pro Exchange |
MANA/USDT | $0.09848 | $485,675 | 16:00:09 09/05/2026 |
| 55 | Bybit |
MANA/USDT | $0.09865 | $481,690 | 15:54:08 09/05/2026 |
| 56 | BVOX |
MANA/USDT | $0.09838 | $477,460 | 15:57:09 09/05/2026 |
| 57 | CoinW |
MANA/USDT | $0.09838 | $455,824 | 15:57:08 09/05/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.09818 | $450,496 | 15:57:15 09/05/2026 |
| 59 |  DigiFinex |
MANA/USDT | $0.09838 | $424,827 | 16:00:16 09/05/2026 |
| 60 |  Zoomex |
MANA/USDT | $0.09839 | $409,947 | 15:54:22 09/05/2026 |
| 61 |  Cofinex |
MANA/USDT | $0.09838 | $407,430 | 16:00:17 09/05/2026 |
| 62 |  Bitget |
MANA/USDT | $0.09868 | $406,201 | 15:54:16 09/05/2026 |
| 63 |  Websea |
MANA/USDT | $0.09838 | $396,094 | 15:51:12 09/05/2026 |
| 64 |  Hotcoin |
MANA/USDT | $0.09818 | $374,535 | 15:57:18 09/05/2026 |
| 65 |  BitradeX |
MANA/USDT | $0.09828 | $366,799 | 15:57:08 09/05/2026 |
| 66 |  Pionex |
MANA/USDT | $0.09838 | $357,630 | 15:57:08 09/05/2026 |
| 67 |  Bitrue |
MANA/USDT | $0.09818 | $345,735 | 15:57:16 09/05/2026 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.09818 | $334,588 | 15:57:17 09/05/2026 |
| 69 | BlockFin |
MANA/USDT | $0.09818 | $316,359 | 16:00:22 09/05/2026 |
| 70 |  Picol |
MANA/USDT | $0.09828 | $315,877 | 16:00:10 09/05/2026 |
| 71 |  XT.COM |
MANA/USDT | $0.09838 | $314,089 | 15:57:09 09/05/2026 |
| 72 | Hotcoin |
MANA/USDT | $0.09858 | $292,896 | 15:57:07 09/05/2026 |
| 73 | OrangeX |
MANA/USDT | $0.09848 | $281,384 | 15:57:08 09/05/2026 |
| 74 | Tapbit |
MANA/USDT | $0.09828 | $276,049 | 15:57:08 09/05/2026 |
| 75 |  CriptoSwaps |
MANA/USDT | $0.09838 | $265,668 | 16:00:13 09/05/2026 |
| 76 |  UZX |
MANA/USDT | $0.09838 | $261,071 | 15:57:10 09/05/2026 |
| 77 |  Bitazza |
MANA/USDT | $0.09848 | $250,161 | 16:00:09 09/05/2026 |
| 78 | LBank |
MANA/USDT | $0.09827 | $235,462 | 15:57:11 09/05/2026 |
| 79 | Binance |
MANA/TRY | $0.09813 | $227,355 | 15:56:54 09/05/2026 |
| 80 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,526 | 16:00:17 09/05/2026 |
| 81 |  KuCoin |
MANA/USDT | $0.09848 | $218,325 | 15:54:18 09/05/2026 |
| 82 | Toobit |
MANA/USDT | $0.09828 | $211,047 | 15:57:11 09/05/2026 |
| 83 | Phemex |
MANA/USDC | $0.09828 | $205,123 | 15:57:11 09/05/2026 |
| 84 |  BitGW Exchange |
MANA/USDT | $0.09833 | $199,890 | 16:00:11 09/05/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.09833 | $198,633 | 16:00:12 09/05/2026 |
| 86 |  OKX |
MANA/USDT | $0.09839 | $198,498 | 15:56:24 09/05/2026 |
| 87 |  SuperEx |
MANA/USDT | $0.09878 | $193,493 | 15:54:08 09/05/2026 |
| 88 |  ICRYPEX |
MANA/USDT | $0.09698 | $169,586 | 16:00:10 09/05/2026 |
| 89 |  BtcTurk | Kripto |
MANA/TRY | $0.09804 | $169,165 | 15:59:53 09/05/2026 |
| 90 |  Kraken |
MANA/USD | $0.09842 | $152,483 | 15:59:54 09/05/2026 |
| 91 |  Tothemoon |
MANA/USD | $0.09834 | $148,362 | 16:00:12 09/05/2026 |
| 92 | Ourbit |
MANA/USDT | $0.09838 | $147,168 | 15:57:09 09/05/2026 |
| 93 | Zoomex |
MANA/USDT | $0.09862 | $144,318 | 15:42:09 09/05/2026 |
| 94 |  Binance TR |
MANA/TRY | $0.09813 | $141,191 | 15:57:10 09/05/2026 |
| 95 |  BingX |
MANA/USDT | $0.09818 | $141,047 | 15:57:07 09/05/2026 |
| 96 | Biconomy.com |
MANA/USDT | $0.09828 | $138,536 | 15:57:08 09/05/2026 |
| 97 |  KTX |
MANA/USDT | $0.09838 | $132,551 | 16:00:07 09/05/2026 |
| 98 | B2Z Exchange |
MANA/USD | $0.09820 | $125,371 | 16:00:12 09/05/2026 |
| 99 |  BitKan |
MANA/USDT | $0.09848 | $125,258 | 16:00:09 09/05/2026 |
| 100 | BITmarkets |
MANA/USD | $0.09820 | $125,051 | 16:00:12 09/05/2026 |
| 101 |  WEEX |
MANA/USDT | $0.09838 | $122,283 | 15:57:08 09/05/2026 |
| 102 | WhiteBIT |
MANA/EUR | $0.09820 | $121,926 | 15:57:09 09/05/2026 |
| 103 |  MGBX |
MANA/USDT | $0.09813 | $121,129 | 15:57:17 09/05/2026 |
| 104 |  Bullish |
MANA/USDC | $0.09848 | $118,242 | 16:00:07 09/05/2026 |
| 105 |  BiFinance |
MANA/USDT | $0.09838 | $111,412 | 15:57:09 09/05/2026 |
| 106 |  Paribu |
MANA/TRY | $0.09769 | $105,719 | 15:58:59 09/05/2026 |
| 107 |  ASTX |
MANA/USDT | $0.09828 | $104,309 | 16:00:08 09/05/2026 |
| 108 |  Gate |
MANA/USDT | $0.09849 | $98,204.01 | 15:54:19 09/05/2026 |
| 109 |  CoinUp.io |
MANA/USDT | $0.09828 | $88,149.89 | 15:57:10 09/05/2026 |
| 110 | BloFin |
MANA/USDT | $0.09838 | $86,037.01 | 15:57:16 09/05/2026 |
| 111 |  EXMO.ME |
MANA/USDC | $0.09832 | $84,050.93 | 16:00:11 09/05/2026 |
| 112 |  EXMO |
MANA/USDC | $0.09849 | $83,519.61 | 15:54:08 09/05/2026 |
| 113 | KuCoin |
MANA/USDT | $0.09839 | $82,268.41 | 15:56:53 09/05/2026 |
| 114 | DigiFinex |
MANA/USDT | $0.09838 | $76,110.77 | 16:00:11 09/05/2026 |
| 115 | Bitunix |
MANA/USDT | $0.09828 | $74,963.86 | 15:57:07 09/05/2026 |
| 116 | Bitrue |
MANA/USDT | $0.09858 | $73,664.21 | 15:57:09 09/05/2026 |
| 117 | Bitget |
MANA/USDT | $0.09858 | $72,825.96 | 15:54:07 09/05/2026 |
| 118 |  Dex-Trade |
MANA/USDT | $0.09828 | $72,443.89 | 15:57:08 09/05/2026 |
| 119 |  BitTap |
MANA/USDT | $0.09838 | $70,704.71 | 16:00:17 09/05/2026 |
| 120 |  CoinTR |
MANA/USDT | $0.09828 | $69,106.37 | 15:57:07 09/05/2026 |
| 121 |  Bithumb |
MANA/KRW | $0.09851 | $68,478.09 | 15:59:53 09/05/2026 |
| 122 |  BYDFi |
MANA/USDT | $0.09848 | $66,553.97 | 15:57:11 09/05/2026 |
| 123 | CoinTR |
MANA/TRY | $0.09813 | $64,437.78 | 15:57:07 09/05/2026 |
| 124 |  BigONE |
MANA/USDT | $0.09832 | $64,048.79 | 15:57:10 09/05/2026 |
| 125 |  Bitso |
MANA/MXN | $0.09868 | $62,279.82 | 15:59:53 09/05/2026 |
| 126 |  AllinX |
MANA/USDT | $0.09848 | $61,783.03 | 16:00:08 09/05/2026 |
| 127 |  XXKK |
MANA/USDT | $0.09835 | $60,379.00 | 15:57:07 09/05/2026 |
| 128 |  MEXC |
MANA/USDT | $0.09868 | $60,061.03 | 15:54:07 09/05/2026 |
| 129 |  LeveX |
MANA/USDT | $0.09838 | $57,725.71 | 16:00:16 09/05/2026 |
| 130 | EXMO |
MANA/USDT | $0.09850 | $54,406.98 | 15:54:08 09/05/2026 |
| 131 | EXMO.ME |
MANA/USDT | $0.09828 | $54,326.08 | 16:00:11 09/05/2026 |
| 132 | VOOX Exchange |
MANA/USDT | $0.09828 | $52,207.75 | 15:57:10 09/05/2026 |
| 133 |  Azbit |
MANA/USDT | $0.09848 | $52,171.55 | 15:45:08 09/05/2026 |
| 134 | Cofinex |
MANA/USDT | $0.09838 | $50,647.32 | 16:00:11 09/05/2026 |
| 135 | Bitrue |
MANA/XRP | $0.09844 | $50,261.39 | 15:57:09 09/05/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.09833 | $49,647.24 | 15:51:09 09/05/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.09845 | $49,091.77 | 16:00:10 09/05/2026 |
| 138 |  Gleec BTC |
MANA/USDT | $0.09845 | $49,091.77 | 16:00:10 09/05/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.09845 | $49,091.62 | 16:00:11 09/05/2026 |
| 140 | Bitrue |
MANA/USDC | $0.09828 | $48,735.25 | 15:57:09 09/05/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.09818 | $46,958.77 | 16:00:07 09/05/2026 |
| 142 |  Blynex |
MANA/USDT | $0.09836 | $45,614.95 | 16:00:10 09/05/2026 |
| 143 |  Bitcastle |
MANA/USDT | $0.09828 | $45,223.79 | 16:00:09 09/05/2026 |
| 144 |  Bitvavo |
MANA/EUR | $0.09902 | $44,887.86 | 15:57:09 09/05/2026 |
| 145 |  KCEX |
MANA/USDT | $0.09828 | $43,150.26 | 15:57:09 09/05/2026 |
| 146 | Pionex |
MANA/USDT | $0.09828 | $40,281.97 | 15:57:16 09/05/2026 |
| 147 | Koinbay |
MANA/USDT | $0.09838 | $39,806.49 | 15:57:10 09/05/2026 |
| 148 | WHXEX |
MANA/USDT | $0.09848 | $38,919.65 | 16:00:12 09/05/2026 |
| 149 | WhiteBIT |
MANA/TRY | $0.09802 | $38,022.46 | 15:57:09 09/05/2026 |
| 150 |  Foxbit |
MANA/BRL | $0.09802 | $37,681.07 | 16:00:07 09/05/2026 |
| 151 |  LATOKEN |
MANA/USDT | $0.09830 | $34,178.76 | 15:54:11 09/05/2026 |
| 152 |  Coinstore |
MANA/USDT | $0.09828 | $31,605.33 | 15:54:07 09/05/2026 |
| 153 |  Nonkyc.io Exchange |
MANA/USDT | $0.09868 | $30,553.04 | 15:54:12 09/05/2026 |
| 154 |  Bitkub |
MANA/THB | $0.09811 | $30,180.94 | 15:57:08 09/05/2026 |
| 155 | Kraken |
MANA/EUR | $0.09853 | $29,651.02 | 15:59:24 09/05/2026 |
| 156 |  Bit2Me |
MANA/EUR | $0.09853 | $28,527.99 | 15:57:09 09/05/2026 |
| 157 | ASTX |
MANA/USDT | $0.09828 | $25,139.09 | 16:00:16 09/05/2026 |
| 158 | Gate |
MANA/USDT | $0.09856 | $24,215.04 | 15:56:54 09/05/2026 |
| 159 | BtcTurk | Kripto |
MANA/USDT | $0.09818 | $24,200.01 | 15:59:53 09/05/2026 |
| 160 |  CoinEx |
MANA/USDT | $0.09836 | $23,935.69 | 15:59:53 09/05/2026 |
| 161 |  ZKE |
MANA/USDT | $0.09838 | $23,351.72 | 16:00:12 09/05/2026 |
| 162 | BITmarkets |
MANA/USDT | $0.09828 | $23,101.27 | 16:00:12 09/05/2026 |
| 163 | B2Z Exchange |
MANA/USDT | $0.09828 | $23,101.20 | 16:00:12 09/05/2026 |
| 164 | BTSE |
MANA/USDT | $0.09838 | $23,063.59 | 15:57:11 09/05/2026 |
| 165 | CriptoSwaps |
MANA/BTC | $0.1182 | $21,515.38 | 16:00:13 09/05/2026 |
| 166 |  Koinpark |
MANA/INR | $0.1011 | $21,068.05 | 15:57:08 09/05/2026 |
| 167 |  BlueBit |
MANA/USDT | $0.09848 | $19,949.49 | 16:00:10 09/05/2026 |
| 168 |  Coincall |
MANA/USD | $0.09841 | $18,701.65 | 16:03:16 09/05/2026 |
| 169 |  BitDelta |
MANA/USDT | $0.09858 | $17,496.79 | 15:54:08 09/05/2026 |
| 170 |  Hibt |
MANA/USDT | $0.09828 | $15,872.77 | 15:57:10 09/05/2026 |
| 171 | Mandala Exchange |
MANA/USDT | $0.09828 | $15,746.66 | 16:00:15 09/05/2026 |
| 172 | Gleec BTC |
MANA/USDT | $0.09828 | $15,746.41 | 16:00:15 09/05/2026 |
| 173 | HitBTC |
MANA/USDT | $0.09828 | $15,742.18 | 15:57:23 09/05/2026 |
| 174 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09867 | $15,674.32 | 15:15:23 09/05/2026 |
| 175 | Koinpark |
MANA/USDT | $0.09838 | $14,660.76 | 15:57:08 09/05/2026 |
| 176 |  Deepcoin |
MANA/USDT | $0.09833 | $14,610.46 | 15:57:11 09/05/2026 |
| 177 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,599.27 | 16:00:11 09/05/2026 |
| 178 | MGBX |
MANA/USDT | $0.09838 | $13,514.67 | 15:57:08 09/05/2026 |
| 179 |  SunX |
MANA/USDT | $0.09828 | $13,337.47 | 16:00:18 09/05/2026 |
| 180 | Coinbase Exchange |
MANA/EUR | $0.09784 | $12,304.16 | 15:56:59 09/05/2026 |
| 181 |  XBO.com |
MANA/USDT | $0.09848 | $10,340.93 | 16:00:09 09/05/2026 |
| 182 |  Coincheck |
MANA/JPY | $0.09819 | $8,247.15 | 15:57:10 09/05/2026 |
| 183 |  Crypto.com Exchange |
MANA/USD | $0.09831 | $7,405.47 | 15:57:10 09/05/2026 |
| 184 | Bybit |
MANA/USDC | $0.09806 | $6,861.74 | 15:54:08 09/05/2026 |
| 185 | Kraken |
MANA/USDT | $0.09890 | $6,473.53 | 15:59:24 09/05/2026 |
| 186 |  PrimeXBT |
MANA/USDT | $0.09828 | $6,467.93 | 16:00:16 09/05/2026 |
| 187 |  Bitbank |
MANA/JPY | $0.09762 | $6,079.23 | 15:57:07 09/05/2026 |
| 188 |  AscendEX |
MANA/USDT | $0.09898 | $5,939.25 | 15:51:07 09/05/2026 |
| 189 |  Uniswap v2 |
MANA/WETH | $0.09810 | $5,598.11 | 14:47:23 09/05/2026 |
| 190 |  SecondBTC |
MANA/USDT | $0.09838 | $5,140.17 | 15:57:08 09/05/2026 |
| 191 | Bitso |
MANA/USD | $0.09869 | $5,086.32 | 15:59:53 09/05/2026 |
| 192 |  HyperPay Futures |
MANA/USDT | $0.09838 | $4,076.20 | 16:03:18 09/05/2026 |
| 193 |  Bitcoiva |
MANA/INR | $0.1000 | $3,838.24 | 16:00:10 09/05/2026 |
| 194 | CoinEx |
MANA/BTC | $0.09832 | $3,498.19 | 15:59:53 09/05/2026 |
| 195 |  Bancor Network |
MANA/BNT | $0.09837 | $2,892.23 | 15:57:11 09/05/2026 |
| 196 |  Ulink |
MANA/USDT | $0.09828 | $2,520.45 | 16:00:19 09/05/2026 |
| 197 |  Kanga Exchange |
MANA/USDT | $0.09858 | $2,075.71 | 15:54:11 09/05/2026 |
| 198 |  Bybit EU |
MANA/USDC | $0.09813 | $2,030.60 | 15:57:09 09/05/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.09791 | $2,002.93 | 15:57:10 09/05/2026 |
| 200 | Crypto.com Exchange |
MANA/USD | $0.09855 | $1,959.39 | 15:57:17 09/05/2026 |
| 201 | BITmarkets |
MANA/USDC | $0.09858 | $1,931.50 | 16:00:12 09/05/2026 |
| 202 | B2Z Exchange |
MANA/USDC | $0.09858 | $1,931.49 | 16:00:12 09/05/2026 |
| 203 | Bitcoiva |
MANA/USDT | $0.09838 | $1,576.80 | 16:00:10 09/05/2026 |
| 204 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09861 | $1,555.47 | 13:23:35 09/05/2026 |
| 205 | Kanga Exchange |
MANA/USDC | $0.09877 | $1,546.36 | 15:54:11 09/05/2026 |
| 206 |  Independent Reserve |
MANA/AUD | $0.09454 | $1,034.71 | 16:00:11 09/05/2026 |
| 207 |  Gemini |
MANA/USD | $0.09815 | $888.98 | 15:59:54 09/05/2026 |
| 208 |  Indodax |
MANA/IDR | $0.09886 | $877.47 | 15:59:53 09/05/2026 |
| 209 |  TRIV |
MANA/IDR | $0.09881 | $786.21 | 16:00:10 09/05/2026 |
| 210 | TRIV |
MANA/USDT | $0.09838 | $782.81 | 16:00:10 09/05/2026 |
| 211 |  Coins.ph |
MANA/PHP | $0.2429 | $742.14 | 15:54:07 09/05/2026 |
| 212 |  Ndax |
MANA/CAD | $0.09837 | $600.51 | 16:00:11 09/05/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,335.21 | $569.88 | 08:10:11 09/05/2026 |
| 214 |  dYdX v4 |
MANA/USD | $0.09598 | $508.70 | 16:04:22 09/05/2026 |
| 215 |  ZebPay |
MANA/INR | $0.1006 | $476.80 | 15:57:10 09/05/2026 |
| 216 | KuCoin |
MANA/ETH | $0.09846 | $463.07 | 15:56:53 09/05/2026 |
| 217 |  Young Platform |
MANA/EUR | $0.09825 | $434.39 | 16:00:10 09/05/2026 |
| 218 | Upbit |
MANA/BTC | $0.09888 | $367.32 | 15:56:53 09/05/2026 |
| 219 |  Flipster |
MANA/USDT | $0.09838 | $337.96 | 16:00:16 09/05/2026 |
| 220 |  Binance.US |
MANA/USDT | $0.09898 | $321.38 | 15:59:23 09/05/2026 |
| 221 |  Coinone |
MANA/KRW | $0.09912 | $305.07 | 15:59:53 09/05/2026 |
| 222 |  CoinJar |
MANA/USDC | $0.09728 | $291.83 | 16:00:12 09/05/2026 |
| 223 |  WazirX |
MANA/INR | $0.09902 | $192.42 | 16:00:13 09/05/2026 |
| 224 |  MAX Exchange |
MANA/TWD | $0.09899 | $175.05 | 15:57:17 09/05/2026 |
| 225 | WazirX |
MANA/USDT | $0.09898 | $127.35 | 16:00:13 09/05/2026 |
| 226 | OKX |
MANA/USD | $0.09767 | $106.80 | 15:56:53 09/05/2026 |
| 227 | Bitazza |
MANA/THB | $0.09806 | $93.67 | 16:00:09 09/05/2026 |
| 228 |  Binance TH |
MANA/USDT | $0.09838 | $92.96 | 15:57:12 09/05/2026 |
| 229 |  Raydium |
MANA/USDC | $0.09783 | $79.08 | 08:53:25 09/05/2026 |
| 230 | Independent Reserve |
MANA/SGD | $0.09404 | $76.30 | 16:00:11 09/05/2026 |
| 231 |  Korbit |
MANA/KRW | $0.1002 | $69.09 | 15:54:08 09/05/2026 |
| 232 |  ShibaSwap |
MANA/WETH | $0.09884 | $56.47 | 08:35:11 09/05/2026 |
| 233 |  CEX.IO |
MANA/USDT | $0.09847 | $46.75 | 15:57:09 09/05/2026 |
| 234 |  Tokocrypto |
MANA/USDT | $0.09838 | $45.02 | 15:57:09 09/05/2026 |
| 235 | CEX.IO |
MANA/EUR | $0.09886 | $41.69 | 15:57:09 09/05/2026 |
| 236 | CEX.IO |
MANA/USD | $0.09849 | $24.59 | 15:57:09 09/05/2026 |
| 237 | OKX |
MANA/USDC | $0.09709 | $20.16 | 15:56:24 09/05/2026 |
| 238 |  Giottus |
MANA/USDT | $0.09848 | $19.40 | 15:39:07 09/05/2026 |
| 239 | FMFW.io |
MANA/BTC | $0.09816 | $17.70 | 16:00:10 09/05/2026 |
| 240 | HitBTC |
MANA/BTC | $0.09816 | $17.67 | 15:51:09 09/05/2026 |
| 241 | Giottus |
MANA/INR | $0.09531 | $17.06 | 15:39:07 09/05/2026 |
| 242 | OKX |
MANA/EUR | $0.09879 | $13.42 | 15:56:24 09/05/2026 |
| 243 |  Unocoin |
MANA/INR | $0.2542 | $5.07 | 16:00:12 09/05/2026 |
| 244 |  Bitbns |
MANA/INR | $0.1271 | $2.92 | 15:54:07 09/05/2026 |
| 245 |  Bitstamp by Robinhood |
MANA/EUR | $0.08308 | $2.44 | 15:59:53 09/05/2026 |
| 246 |  Gate US |
MANA/USDT | $0.09834 | $1.76 | 16:00:07 09/05/2026 |
| 247 |  GOPAX |
MANA/KRW | $0.1389 | $0.06841 | 16:00:09 09/05/2026 |
| 248 | HitBTC |
MANA/USDC | $0.09144 | $0 | 15:51:09 09/05/2026 |
| 249 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 15:59:23 09/05/2026 |
| 250 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 16:00:09 09/05/2026 |
| 251 | Independent Reserve |
MANA/NZD | $0.09402 | $0 | 16:00:11 09/05/2026 |
| 252 | Independent Reserve |
MANA/USD | $0.09405 | $0 | 16:00:11 09/05/2026 |
| 253 |  BTC Markets |
MANA/AUD | $0.08963 | $0 | 15:54:09 09/05/2026 |
| 254 |  Coinmetro |
MANA/USDT | $0.05150 | $0 | 16:00:12 09/05/2026 |
| 255 |  NovaDAX |
MANA/BRL | $0.09151 | $0 | 16:00:09 09/05/2026 |
| 256 | CoinJar |
MANA/AUD | $0.09841 | $0 | 16:00:12 09/05/2026 |
| 257 | CoinJar |
MANA/GBP | $0.1723 | $0 | 16:00:12 09/05/2026 |
| 258 | CoinJar |
MANA/USD | $0.09659 | $0 | 16:00:12 09/05/2026 |
| 259 |  digitalexchange.id |
MANA/IDR | $0.09852 | $0 | 16:00:10 09/05/2026 |
| 260 |  CoinDCX |
MANA/USDT | $0.09839 | $0 | 16:00:09 09/05/2026 |
| 261 |  WOO X |
MANA/USDT | $0.09848 | $0 | 15:54:16 09/05/2026 |
| 262 | WOO X |
MANA/USDT | $0.09838 | $0 | 15:57:11 09/05/2026 |
| 263 |  ADEN |
MANA/USDT | $0.09830 | $0 | 16:03:44 09/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 09/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,221,854 với tỷ giá $0.09838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.