Decentraland MANA
Xếp hạng #151
17:54:00 22/07/2026
Giá Decentraland (MANA)
$0.06997 -0.17%
0.000001060 BTC
1,844 VND
Thấp: $0.06957
Cao: $0.07048
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06985 | $28,863,768 | 17:00:15 22/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06886 | $16,818,552 | 16:57:15 22/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06991 | $6,085,272 | 17:00:16 22/07/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.06986 | $3,727,425 | 16:57:16 22/07/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.06982 | $3,722,736 | 16:57:15 22/07/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06987 | $3,705,622 | 17:00:17 22/07/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06995 | $3,622,179 | 17:00:16 22/07/2026 |
| 8 |  BTSE |
MANA/USDT | $0.07006 | $2,686,314 | 16:57:23 22/07/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.07008 | $2,548,593 | 17:00:15 22/07/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.07005 | $2,547,483 | 17:00:15 22/07/2026 |
| 11 |  Binance |
MANA/USDT | $0.06983 | $2,050,116 | 16:54:16 22/07/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06985 | $1,889,990 | 16:57:15 22/07/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.06985 | $1,600,560 | 16:57:11 22/07/2026 |
| 14 |  FameEX |
MANA/USDT | $0.06983 | $1,593,866 | 16:57:17 22/07/2026 |
| 15 |  YEX |
MANA/USDT | $0.06987 | $1,503,138 | 17:00:16 22/07/2026 |
| 16 |  BitDelta |
MANA/USDT | $0.06995 | $1,263,471 | 17:00:10 22/07/2026 |
| 17 |  Poloniex |
MANA/USDT | $0.06815 | $1,065,996 | 16:59:23 22/07/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.06975 | $1,017,041 | 16:57:15 22/07/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06987 | $895,452 | 16:57:19 22/07/2026 |
| 20 |  BiKing |
MANA/USDT | $0.06987 | $690,741 | 17:00:17 22/07/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06974 | $686,459 | 16:51:15 22/07/2026 |
| 22 |  CRMClick |
MANA/USDT | $0.06995 | $632,023 | 16:57:08 22/07/2026 |
| 23 |  HTX |
MANA/USDT | $0.07005 | $630,086 | 16:59:25 22/07/2026 |
| 24 |  Bybit |
MANA/USDT | $0.06983 | $581,577 | 16:54:16 22/07/2026 |
| 25 |  WhiteBIT |
MANA/USDT | $0.06974 | $564,708 | 16:57:15 22/07/2026 |
| 26 |  GroveX |
MANA/USDT | $0.06995 | $549,770 | 16:54:07 22/07/2026 |
| 27 | TruBit Pro Exchange |
MANA/USDT | $0.06985 | $463,747 | 17:00:10 22/07/2026 |
| 28 |  BitMart |
MANA/USDT | $0.07005 | $449,592 | 16:57:08 22/07/2026 |
| 29 |  Toobit |
MANA/USDT | $0.06987 | $417,876 | 16:57:18 22/07/2026 |
| 30 |  BlockFin |
MANA/USDT | $0.06975 | $415,275 | 16:57:07 22/07/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.06988 | $400,542 | 16:57:18 22/07/2026 |
| 32 |  MEXC |
MANA/USDT | $0.06982 | $329,984 | 16:57:16 22/07/2026 |
| 33 | Hotcoin |
MANA/USDT | $0.06995 | $296,238 | 16:57:05 22/07/2026 |
| 34 |  BitradeX |
MANA/USDT | $0.06995 | $295,186 | 16:54:11 22/07/2026 |
| 35 |  ASTX |
MANA/USDT | $0.06987 | $287,190 | 17:00:16 22/07/2026 |
| 36 |  Phemex |
MANA/USDT | $0.07005 | $256,633 | 16:57:11 22/07/2026 |
| 37 |  BloFin |
MANA/USDT | $0.07015 | $250,952 | 16:51:07 22/07/2026 |
| 38 |  Paribu |
MANA/TRY | $0.06974 | $244,208 | 16:59:53 22/07/2026 |
| 39 |  Bitbaby |
MANA/USDT | $0.06995 | $232,579 | 17:00:15 22/07/2026 |
| 40 | Binance |
MANA/USDT | $0.06985 | $225,280 | 16:56:42 22/07/2026 |
| 41 |  Bitazza |
MANA/USDT | $0.06985 | $224,982 | 17:00:11 22/07/2026 |
| 42 | BiKing |
MANA/USDT | $0.07005 | $224,892 | 17:00:10 22/07/2026 |
| 43 | BVOX |
MANA/USDT | $0.06995 | $220,384 | 16:51:07 22/07/2026 |
| 44 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,406 | 17:00:15 22/07/2026 |
| 45 | YEX |
MANA/USDT | $0.06985 | $209,724 | 17:00:09 22/07/2026 |
| 46 | BlockFin |
MANA/USDT | $0.06985 | $200,451 | 16:57:15 22/07/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.06983 | $195,678 | 16:57:15 22/07/2026 |
| 48 |  x.me Exchange |
MANA/USDT | $0.06986 | $194,978 | 16:57:17 22/07/2026 |
| 49 | Phemex |
MANA/USDT | $0.06985 | $194,899 | 16:57:16 22/07/2026 |
| 50 |  Upbit |
MANA/KRW | $0.06882 | $194,584 | 16:56:23 22/07/2026 |
| 51 | Tapbit |
MANA/USDT | $0.06985 | $192,115 | 16:57:10 22/07/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.06984 | $174,460 | 16:57:16 22/07/2026 |
| 53 |  Tothemoon |
MANA/USD | $0.06994 | $155,489 | 17:00:15 22/07/2026 |
| 54 |  Kraken |
MANA/USD | $0.06989 | $153,305 | 16:59:24 22/07/2026 |
| 55 |  Bitbase |
MANA/USDT | $0.06982 | $146,191 | 16:48:18 22/07/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.06984 | $140,852 | 16:57:17 22/07/2026 |
| 57 |  BiFinance |
MANA/USDT | $0.06985 | $139,577 | 16:57:11 22/07/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.06982 | $134,844 | 16:51:17 22/07/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.06995 | $133,728 | 17:00:08 22/07/2026 |
| 60 |  LBank |
MANA/USDT | $0.06994 | $133,121 | 16:57:10 22/07/2026 |
| 61 | WhiteBIT |
MANA/USDT | $0.06975 | $131,467 | 16:57:09 22/07/2026 |
| 62 |  BitGW Exchange |
MANA/USDT | $0.06998 | $124,746 | 17:00:08 22/07/2026 |
| 63 |  Cofinex |
MANA/USDT | $0.06985 | $124,707 | 17:00:17 22/07/2026 |
| 64 | Bitbase |
MANA/USDT | $0.06985 | $124,103 | 16:42:07 22/07/2026 |
| 65 |  OKX |
MANA/USDT | $0.06992 | $121,881 | 16:56:24 22/07/2026 |
| 66 | YUBIT |
MANA/USDT | $0.06985 | $115,906 | 16:57:10 22/07/2026 |
| 67 |  BTCC |
MANA/USDT | $0.06995 | $113,901 | 16:57:08 22/07/2026 |
| 68 |  Pionex |
MANA/USDT | $0.06985 | $112,208 | 16:57:16 22/07/2026 |
| 69 |  4E |
MANA/USDT | $0.06985 | $111,327 | 17:00:10 22/07/2026 |
| 70 | CoinW |
MANA/USDT | $0.06995 | $108,822 | 16:48:10 22/07/2026 |
| 71 |  EasiCoin |
MANA/USDT | $0.06985 | $105,682 | 17:00:16 22/07/2026 |
| 72 |  SuperEx |
MANA/USDT | $0.06990 | $104,334 | 17:00:11 22/07/2026 |
| 73 |  DigiFinex |
MANA/USDT | $0.06995 | $104,243 | 17:00:16 22/07/2026 |
| 74 | Biconomy.com |
MANA/USDT | $0.06985 | $96,388.09 | 16:57:08 22/07/2026 |
| 75 |  ICRYPEX |
MANA/USDT | $0.06855 | $95,381.25 | 17:00:10 22/07/2026 |
| 76 |  Websea |
MANA/USDT | $0.06985 | $94,707.26 | 16:57:11 22/07/2026 |
| 77 | Phemex |
MANA/USDC | $0.06979 | $84,156.57 | 16:57:11 22/07/2026 |
| 78 | Pionex |
MANA/USDT | $0.06995 | $79,550.06 | 16:57:08 22/07/2026 |
| 79 | Bitunix |
MANA/USDT | $0.06985 | $72,846.22 | 16:51:08 22/07/2026 |
| 80 |  BigONE |
MANA/USDT | $0.06982 | $71,384.99 | 16:45:11 22/07/2026 |
| 81 |  CoinTR |
MANA/TRY | $0.06968 | $70,822.30 | 16:54:11 22/07/2026 |
| 82 |  KCEX |
MANA/USDT | $0.06982 | $70,719.09 | 16:57:15 22/07/2026 |
| 83 |  Picol |
MANA/USDT | $0.06995 | $70,024.46 | 17:00:09 22/07/2026 |
| 84 |  XT.COM |
MANA/USDT | $0.06985 | $67,455.43 | 16:57:11 22/07/2026 |
| 85 | CoinTR |
MANA/USDT | $0.06995 | $62,064.57 | 16:54:11 22/07/2026 |
| 86 | Bybit |
MANA/USDT | $0.06996 | $59,762.46 | 16:54:08 22/07/2026 |
| 87 |  KTX |
MANA/USDT | $0.06995 | $58,738.54 | 17:00:11 22/07/2026 |
| 88 | MEXC |
MANA/USDT | $0.06991 | $58,616.52 | 16:57:10 22/07/2026 |
| 89 | OrangeX |
MANA/USDT | $0.06995 | $58,380.66 | 16:57:07 22/07/2026 |
| 90 |  XXKK |
MANA/USDT | $0.06993 | $57,545.59 | 17:00:10 22/07/2026 |
| 91 |  CoinUp.io |
MANA/USDT | $0.06985 | $56,129.53 | 16:51:13 22/07/2026 |
| 92 | Toobit |
MANA/USDT | $0.06985 | $53,248.50 | 16:57:10 22/07/2026 |
| 93 | Cofinex |
MANA/USDT | $0.06987 | $50,334.14 | 17:00:09 22/07/2026 |
| 94 |  MGBX |
MANA/USDT | $0.06981 | $49,501.04 | 16:57:17 22/07/2026 |
| 95 | Binance |
MANA/TRY | $0.06968 | $49,261.78 | 16:56:42 22/07/2026 |
| 96 |  BtcTurk | Kripto |
MANA/TRY | $0.07000 | $47,353.19 | 16:59:23 22/07/2026 |
| 97 | x.me Exchange |
MANA/USDT | $0.06985 | $46,166.27 | 16:57:10 22/07/2026 |
| 98 |  Ourbit |
MANA/USDT | $0.06985 | $42,466.30 | 16:51:08 22/07/2026 |
| 99 |  Bitget |
MANA/USDT | $0.06987 | $41,038.02 | 16:54:53 22/07/2026 |
| 100 |  Blynex |
MANA/USDT | $0.06985 | $37,154.39 | 17:00:10 22/07/2026 |
| 101 |  BingX |
MANA/USDT | $0.06985 | $34,702.24 | 16:57:10 22/07/2026 |
| 102 |  BitKan |
MANA/USDT | $0.06985 | $34,473.63 | 17:00:07 22/07/2026 |
| 103 |  Binance TR |
MANA/TRY | $0.06968 | $33,580.54 | 16:57:11 22/07/2026 |
| 104 |  BitTap |
MANA/USDT | $0.06995 | $33,329.66 | 17:00:16 22/07/2026 |
| 105 | DigiFinex |
MANA/USDT | $0.06991 | $33,076.34 | 16:54:08 22/07/2026 |
| 106 | WhiteBIT |
MANA/EUR | $0.07015 | $30,561.22 | 16:57:09 22/07/2026 |
| 107 |  WEEX |
MANA/USDT | $0.06985 | $30,203.48 | 16:57:10 22/07/2026 |
| 108 |  KuCoin |
MANA/USDT | $0.06985 | $29,932.57 | 16:54:19 22/07/2026 |
| 109 |  Nonkyc.io Exchange |
MANA/USDT | $0.06993 | $29,352.53 | 17:00:09 22/07/2026 |
| 110 | Bitrue |
MANA/USDC | $0.06990 | $28,218.26 | 16:57:10 22/07/2026 |
| 111 |  LeveX |
MANA/USDT | $0.06987 | $25,180.99 | 17:00:15 22/07/2026 |
| 112 | Bitrue |
MANA/XRP | $0.07007 | $24,843.13 | 16:57:10 22/07/2026 |
| 113 |  Bitcastle |
MANA/USDT | $0.06985 | $24,225.59 | 17:00:11 22/07/2026 |
| 114 | ASTX |
MANA/USDT | $0.06985 | $22,540.56 | 17:00:11 22/07/2026 |
| 115 | B2Z Exchange |
MANA/USD | $0.06980 | $20,980.96 | 17:00:08 22/07/2026 |
| 116 | BITmarkets |
MANA/USD | $0.06980 | $20,980.81 | 17:00:09 22/07/2026 |
| 117 | BITmarkets |
MANA/USDT | $0.07005 | $20,466.97 | 17:00:09 22/07/2026 |
| 118 | BTSE |
MANA/USDT | $0.06995 | $20,460.16 | 16:48:07 22/07/2026 |
| 119 | B2Z Exchange |
MANA/USDT | $0.07009 | $20,456.21 | 17:00:08 22/07/2026 |
| 120 | Bitrue |
MANA/USDT | $0.06985 | $18,231.87 | 16:57:10 22/07/2026 |
| 121 | Zoomex |
MANA/USDT | $0.06995 | $17,935.16 | 16:51:08 22/07/2026 |
| 122 |  Coinbase Exchange |
MANA/USD | $0.06990 | $15,702.68 | 16:56:29 22/07/2026 |
| 123 |  FMFW.io |
MANA/USD | $0.06996 | $15,444.23 | 16:57:07 22/07/2026 |
| 124 |  HitBTC |
MANA/USDT | $0.06990 | $15,439.00 | 17:00:09 22/07/2026 |
| 125 |  Mandala Exchange |
MANA/USDT | $0.06990 | $15,438.45 | 17:00:12 22/07/2026 |
| 126 |  Gleec BTC |
MANA/USDT | $0.06990 | $15,438.34 | 17:00:08 22/07/2026 |
| 127 | WhiteBIT |
MANA/TRY | $0.07008 | $14,253.43 | 16:57:09 22/07/2026 |
| 128 |  CoinEx |
MANA/USDT | $0.06990 | $14,238.07 | 16:59:24 22/07/2026 |
| 129 |  BYDFi |
MANA/USDT | $0.06995 | $14,159.90 | 16:57:10 22/07/2026 |
| 130 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,592.30 | 17:00:09 22/07/2026 |
| 131 |  XBO.com |
MANA/USDT | $0.07010 | $13,545.64 | 16:54:11 22/07/2026 |
| 132 | EasiCoin |
MANA/USDT | $0.06985 | $12,946.89 | 17:00:10 22/07/2026 |
| 133 |  Gate |
MANA/USDT | $0.06981 | $12,870.38 | 16:54:19 22/07/2026 |
| 134 |  Bit2Me |
MANA/EUR | $0.07014 | $10,923.11 | 16:57:10 22/07/2026 |
| 135 | Bitbaby |
MANA/USDT | $0.07005 | $10,827.05 | 17:00:09 22/07/2026 |
| 136 | CriptoSwaps |
MANA/BTC | $0.09686 | $10,467.68 | 17:00:08 22/07/2026 |
| 137 | Kraken |
MANA/EUR | $0.07013 | $10,256.41 | 16:59:24 22/07/2026 |
| 138 |  Bithumb |
MANA/KRW | $0.06815 | $9,847.09 | 16:59:53 22/07/2026 |
| 139 |  Hibt |
MANA/USDT | $0.06985 | $9,741.42 | 16:57:10 22/07/2026 |
| 140 | Gleec BTC |
MANA/USDT | $0.06975 | $9,177.06 | 17:00:15 22/07/2026 |
| 141 | Mandala Exchange |
MANA/USDT | $0.06975 | $9,176.66 | 17:00:16 22/07/2026 |
| 142 | HitBTC |
MANA/USDT | $0.06975 | $9,176.55 | 17:00:16 22/07/2026 |
| 143 | KuCoin |
MANA/USDT | $0.06983 | $9,050.56 | 16:56:23 22/07/2026 |
| 144 | BloFin |
MANA/USDT | $0.06984 | $8,949.92 | 16:51:17 22/07/2026 |
| 145 |  Deepcoin |
MANA/USDT | $0.06990 | $8,913.32 | 16:57:07 22/07/2026 |
| 146 |  Bullish |
MANA/USDC | $0.07010 | $8,638.17 | 17:00:08 22/07/2026 |
| 147 | Koinbay |
MANA/USDT | $0.06985 | $8,517.12 | 16:57:11 22/07/2026 |
| 148 | WHXEX |
MANA/USDT | $0.06995 | $8,504.20 | 17:00:08 22/07/2026 |
| 149 |  Foxbit |
MANA/BRL | $0.07040 | $7,983.14 | 17:00:10 22/07/2026 |
| 150 |  Bitvavo |
MANA/EUR | $0.07017 | $7,034.73 | 16:57:07 22/07/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.06985 | $6,834.29 | 16:57:10 22/07/2026 |
| 152 |  Ulink |
MANA/USDT | $0.3102 | $6,303.32 | 17:00:17 22/07/2026 |
| 153 |  ZKE |
MANA/USDT | $0.06995 | $5,101.92 | 17:00:12 22/07/2026 |
| 154 |  Koinpark |
MANA/INR | $0.07305 | $4,656.31 | 17:00:09 22/07/2026 |
| 155 |  SecondBTC |
MANA/USDT | $0.06995 | $4,460.79 | 16:54:11 22/07/2026 |
| 156 |  Coincall |
MANA/USD | $0.06988 | $4,215.52 | 17:00:16 22/07/2026 |
| 157 |  Bitso |
MANA/MXN | $0.06990 | $3,945.20 | 16:59:53 22/07/2026 |
| 158 | MGBX |
MANA/USDT | $0.06985 | $3,316.16 | 16:57:08 22/07/2026 |
| 159 |  Azbit |
MANA/USDT | $0.06985 | $3,127.04 | 16:57:10 22/07/2026 |
| 160 | Koinpark |
MANA/USDT | $0.06985 | $3,114.05 | 17:00:09 22/07/2026 |
| 161 |  Bitcoiva |
MANA/INR | $0.07202 | $3,009.49 | 17:00:12 22/07/2026 |
| 162 | BtcTurk | Kripto |
MANA/USDT | $0.06995 | $2,867.80 | 16:59:23 22/07/2026 |
| 163 |  Crypto.com Exchange |
MANA/USD | $0.06959 | $2,841.98 | 16:57:08 22/07/2026 |
| 164 | CoinEx |
MANA/BTC | $0.06998 | $2,763.78 | 16:59:24 22/07/2026 |
| 165 | Bitso |
MANA/USD | $0.07003 | $2,210.54 | 16:59:53 22/07/2026 |
| 166 |  Bitkub |
MANA/THB | $0.06978 | $1,955.78 | 16:57:10 22/07/2026 |
| 167 |  Kanga Exchange |
MANA/USDC | $0.07010 | $1,854.21 | 17:00:07 22/07/2026 |
| 168 | BITmarkets |
MANA/USDC | $0.06980 | $1,787.76 | 17:00:09 22/07/2026 |
| 169 | B2Z Exchange |
MANA/USDC | $0.06980 | $1,787.61 | 17:00:08 22/07/2026 |
| 170 |  Uniswap v2 |
MANA/WETH | $0.07015 | $1,624.08 | 16:09:11 22/07/2026 |
| 171 | Coinbase Exchange |
MANA/EUR | $0.06958 | $1,498.55 | 16:56:29 22/07/2026 |
| 172 | Bitcoiva |
MANA/USDT | $0.06985 | $1,165.10 | 17:00:12 22/07/2026 |
| 173 | OKX |
MANA/USDC | $0.07015 | $1,080.96 | 16:56:24 22/07/2026 |
| 174 |  SunX |
MANA/USDT | $0.06986 | $966.51 | 17:00:20 22/07/2026 |
| 175 |  Flipster |
MANA/USDT | $0.06997 | $866.90 | 17:00:16 22/07/2026 |
| 176 |  HyperPay Futures |
MANA/USDT | $0.06986 | $829.42 | 17:00:17 22/07/2026 |
| 177 |  Independent Reserve |
MANA/AUD | $0.07153 | $731.16 | 17:00:10 22/07/2026 |
| 178 |  Coins.ph |
MANA/PHP | $0.2379 | $726.83 | 17:00:09 22/07/2026 |
| 179 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07010 | $481.68 | 16:26:11 22/07/2026 |
| 180 |  Bitlo |
MANA/TRY | $0.06989 | $457.06 | 17:00:07 22/07/2026 |
| 181 | Kanga Exchange |
MANA/USDT | $0.06985 | $429.79 | 17:00:07 22/07/2026 |
| 182 | Bybit |
MANA/USDC | $0.07038 | $412.35 | 16:54:08 22/07/2026 |
| 183 | Upbit |
MANA/BTC | $0.06818 | $402.69 | 16:56:23 22/07/2026 |
| 184 | BITmarkets |
MANA/IDR | $0.06991 | $373.91 | 17:00:09 22/07/2026 |
| 185 |  Bancor Network |
MANA/BNT | $0.07095 | $323.83 | 16:57:11 22/07/2026 |
| 186 | OKX |
MANA/EUR | $0.06995 | $265.90 | 16:56:24 22/07/2026 |
| 187 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07029 | $251.05 | 16:08:11 22/07/2026 |
| 188 |  Aster |
MANA/USDT | $0.06995 | $247.96 | 16:54:15 22/07/2026 |
| 189 |  Binance TH |
MANA/USDT | $0.06985 | $238.07 | 16:57:10 22/07/2026 |
| 190 | Gate |
MANA/USDT | $0.06981 | $219.79 | 16:56:24 22/07/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,913.23 | $206.77 | 14:22:11 22/07/2026 |
| 192 |  TRIV |
MANA/IDR | $0.06998 | $195.42 | 17:00:14 22/07/2026 |
| 193 | TRIV |
MANA/USDT | $0.06985 | $195.01 | 17:00:14 22/07/2026 |
| 194 |  PrimeXBT |
MANA/USDT | $0.06985 | $146.34 | 17:00:16 22/07/2026 |
| 195 |  LATOKEN |
MANA/USDT | $0.05499 | $123.30 | 11:42:07 22/07/2026 |
| 196 | KuCoin |
MANA/ETH | $0.07014 | $115.04 | 16:56:23 22/07/2026 |
| 197 |  WazirX |
MANA/INR | $0.07662 | $113.74 | 17:00:09 22/07/2026 |
| 198 |  Coinone |
MANA/KRW | $0.06889 | $107.47 | 16:59:53 22/07/2026 |
| 199 |  Indodax |
MANA/IDR | $0.06914 | $81.08 | 16:59:25 22/07/2026 |
| 200 |  Tokocrypto |
MANA/USDT | $0.06985 | $79.01 | 16:57:09 22/07/2026 |
| 201 | Bitazza |
MANA/THB | $0.06975 | $78.94 | 17:00:11 22/07/2026 |
| 202 |  ZebPay |
MANA/INR | $0.07232 | $70.52 | 16:57:11 22/07/2026 |
| 203 |  Gemini |
MANA/USD | $0.06895 | $57.38 | 16:59:54 22/07/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.06954 | $51.07 | 15:03:17 22/07/2026 |
| 205 |  GOPAX |
MANA/KRW | $0.1296 | $50.20 | 17:00:10 22/07/2026 |
| 206 |  CEX.IO |
MANA/USDT | $0.07000 | $46.00 | 16:57:09 22/07/2026 |
| 207 |  Dzengi.com |
MANA/USD | $0.06967 | $41.86 | 17:00:09 22/07/2026 |
| 208 | CEX.IO |
MANA/EUR | $0.07019 | $30.68 | 16:57:09 22/07/2026 |
| 209 | WazirX |
MANA/USDT | $0.06933 | $26.91 | 17:00:09 22/07/2026 |
| 210 |  Binance.US |
MANA/USDT | $0.07005 | $25.14 | 16:59:53 22/07/2026 |
| 211 | CEX.IO |
MANA/USD | $0.07004 | $19.88 | 16:57:09 22/07/2026 |
| 212 |  Raydium |
MANA/USDC | $0.07042 | $16.65 | 05:47:50 22/07/2026 |
| 213 |  Bitbank |
MANA/JPY | $0.07002 | $16.16 | 16:57:10 22/07/2026 |
| 214 |  Ndax |
MANA/CAD | $0.07073 | $14.15 | 17:00:09 22/07/2026 |
| 215 |  Bybit EU |
MANA/USDC | $0.07025 | $3.98 | 16:54:08 22/07/2026 |
| 216 |  Unocoin |
MANA/INR | $0.06215 | $2.49 | 16:57:12 22/07/2026 |
| 217 |  ShibaSwap |
MANA/WETH | $0.06972 | $2.07 | 09:08:59 22/07/2026 |
| 218 | FMFW.io |
MANA/BTC | $0.06933 | $1.40 | 16:57:07 22/07/2026 |
| 219 | HitBTC |
MANA/BTC | $0.06934 | $1.40 | 17:00:09 22/07/2026 |
| 220 | HitBTC |
MANA/USDC | $0.06912 | $0 | 17:00:09 22/07/2026 |
| 221 |  Bitstamp by Robinhood |
MANA/EUR | $0.06387 | $0 | 16:59:23 22/07/2026 |
| 222 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 16:59:53 22/07/2026 |
| 223 |  Coincheck |
MANA/JPY | $0.06501 | $0 | 16:57:08 22/07/2026 |
| 224 | Independent Reserve |
MANA/NZD | $0.07188 | $0 | 17:00:10 22/07/2026 |
| 225 | Independent Reserve |
MANA/SGD | $0.07190 | $0 | 17:00:10 22/07/2026 |
| 226 | Independent Reserve |
MANA/USD | $0.07191 | $0 | 17:00:10 22/07/2026 |
| 227 |  Korbit |
MANA/KRW | $0.07038 | $0 | 16:57:10 22/07/2026 |
| 228 |  BTC Markets |
MANA/AUD | $0.07281 | $0 | 17:00:11 22/07/2026 |
| 229 |  Bitbns |
MANA/INR | $0.07251 | $0 | 16:54:11 22/07/2026 |
| 230 |  Coinmetro |
MANA/USDT | $0.07362 | $0 | 17:00:10 22/07/2026 |
| 231 |  CoinJar |
MANA/AUD | $0.07505 | $0 | 17:00:30 22/07/2026 |
| 232 | CoinJar |
MANA/GBP | $0.07617 | $0 | 17:00:30 22/07/2026 |
| 233 | CoinJar |
MANA/USD | $0.07696 | $0 | 17:00:30 22/07/2026 |
| 234 | CoinJar |
MANA/USDC | $0.07441 | $0 | 17:00:30 22/07/2026 |
| 235 |  MAX Exchange |
MANA/TWD | $0.06851 | $0 | 16:54:13 22/07/2026 |
| 236 |  CoinDCX |
MANA/USDT | $0.06995 | $0 | 16:57:10 22/07/2026 |
| 237 |  Giottus |
MANA/INR | $0.006215 | $0 | 16:54:11 22/07/2026 |
| 238 | Giottus |
MANA/USDT | $0.06995 | $0 | 16:54:11 22/07/2026 |
| 239 |  WOO X |
MANA/USDT | $0.06995 | $0 | 16:54:16 22/07/2026 |
| 240 | WOO X |
MANA/USDT | $0.06985 | $0 | 16:54:07 22/07/2026 |
| 241 |  Young Platform |
MANA/EUR | $0.06996 | $0 | 17:00:11 22/07/2026 |
| 242 |  dYdX v4 |
MANA/USD | $0.08598 | $0 | 17:01:18 22/07/2026 |
| 243 |  ADEN |
MANA/USDT | $0.06981 | $0 | 17:03:54 22/07/2026 |
| 244 |  Gate US |
MANA/USDT | $0.06991 | $0 | 17:00:08 22/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 22/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,863,768 với tỷ giá $0.06985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.