Tiền ảo: 37,327 Sàn giao dịch: 932 Vốn hóa: $2,426,992,708,303 Khối lượng (24h): $95,344,842,640 Thị phần: BTC: 58.4%, ETH: 10.7%
Decentraland (MANA)Decentraland MANA
Xếp hạng #145 08:04:00 25/03/2026
Giá Decentraland (MANA)
$0.08849 1.85%
0.000001249 BTC 2,472 VND
Thấp: $0.08666 Cao: $0.08922

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08848 $39,739,241 07:00:15 25/03/2026
2 Koinbay Koinbay MANA/USDT $0.4861 $15,622,410 07:00:15 25/03/2026
3 LBank LBank MANA/USDT $0.08848 $11,811,796 06:57:16 25/03/2026
4 BTDUex BTDUex MANA/USDT $0.08856 $11,130,629 06:57:10 25/03/2026
5 NovaEx NovaEx MANA/USDT $0.08858 $6,797,731 07:00:16 25/03/2026
6 idax exchange idax exchange MANA/USDT $0.08838 $5,903,470 07:00:17 25/03/2026
7 WHXEX WHXEX MANA/USDT $0.08848 $5,903,270 07:00:16 25/03/2026
8 CoinChief CoinChief MANA/USDT $0.08847 $4,644,258 07:00:12 25/03/2026
9 Batonex Batonex MANA/USDT $0.08858 $4,339,083 07:00:16 25/03/2026
10 Binance Binance MANA/USDT $0.08846 $4,285,271 06:54:16 25/03/2026
11 BTSE BTSE MANA/USDT $0.08858 $3,814,852 06:57:15 25/03/2026
12 OrangeX OrangeX MANA/USDT $0.08838 $3,682,313 06:57:15 25/03/2026
13 B2Z Exchange B2Z Exchange MANA/USD $0.08861 $3,648,550 07:00:16 25/03/2026
14 BITmarkets BITmarkets MANA/USDT $0.08858 $3,647,195 07:00:15 25/03/2026
15 FameEX FameEX MANA/USDT $0.08848 $3,423,269 06:57:17 25/03/2026
16 WhiteBIT WhiteBIT MANA/USDT $0.08826 $2,442,249 06:54:15 25/03/2026
17 CoinW CoinW MANA/USDT $0.08848 $2,281,150 06:57:18 25/03/2026
18 Coinlocally Coinlocally MANA/USDT $0.08848 $2,224,047 07:00:16 25/03/2026
19 YEX YEX MANA/USDT $0.08857 $2,207,238 06:45:16 25/03/2026
20 Biconomy.com Biconomy.com MANA/USDT $0.08838 $2,046,617 06:57:15 25/03/2026
21 Bibox Bibox MANA/USDT $0.2515 $2,033,544 07:00:10 25/03/2026
22 Poloniex Poloniex MANA/USDT $0.08867 $1,864,794 06:53:53 25/03/2026
23 Echobit Echobit MANA/USDT $0.08848 $1,723,703 06:57:07 25/03/2026
24 BTCC BTCC MANA/USDT $0.08858 $1,475,251 06:57:15 25/03/2026
25 BVOX BVOX MANA/USDT $0.08838 $1,368,050 06:57:15 25/03/2026
26 HTX HTX MANA/USDT $0.08847 $1,310,617 06:59:55 25/03/2026
27 BiKing BiKing MANA/USDT $0.08848 $1,304,149 07:00:18 25/03/2026
28 Tapbit Tapbit MANA/USDT $0.08838 $1,230,188 06:57:15 25/03/2026
29 Bybit Bybit MANA/USDT $0.08848 $953,406 06:54:16 25/03/2026
30 BlockFin BlockFin MANA/USDT $0.08837 $934,428 07:00:11 25/03/2026
31 GroveX GroveX MANA/USDT $0.08846 $868,597 07:00:11 25/03/2026
32 Ourbit Ourbit MANA/USDT $0.08848 $860,207 06:57:16 25/03/2026
33 BitMart BitMart MANA/USDT $0.08848 $845,914 06:57:08 25/03/2026
34 EasiCoin EasiCoin MANA/USDT $0.08858 $841,619 07:00:16 25/03/2026
35 KTX KTX MANA/USDT $0.08857 $814,891 07:00:09 25/03/2026
36 Coinlocally Coinlocally MANA/USDT $0.08847 $683,807 07:00:11 25/03/2026
37 Coinflare Coinflare MANA/USDT $0.08848 $679,813 07:00:15 25/03/2026
38 YEX YEX MANA/USDT $0.08847 $661,569 07:00:08 25/03/2026
39 Toobit Toobit MANA/USDT $0.08848 $624,011 06:57:17 25/03/2026
40 Binance Binance MANA/USDT $0.08848 $613,018 06:56:42 25/03/2026
41 BiKing BiKing MANA/USDT $0.08846 $608,785 07:00:11 25/03/2026
42 BloFin BloFin MANA/USDT $0.08837 $560,756 07:00:08 25/03/2026
43 Hotcoin Hotcoin MANA/USDT $0.08838 $517,589 06:57:18 25/03/2026
44 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08847 $516,836 07:00:08 25/03/2026
45 WhiteBIT WhiteBIT MANA/USDT $0.08847 $496,209 06:54:07 25/03/2026
46 Hotcoin Hotcoin MANA/USDT $0.08848 $468,418 06:57:19 25/03/2026
47 Phemex Phemex MANA/USDT $0.08868 $446,225 06:57:08 25/03/2026
48 P2B P2B MANA/USDT $0.08867 $444,498 06:54:10 25/03/2026
49 YUBIT YUBIT MANA/USDT $0.08838 $432,328 06:57:15 25/03/2026
50 Phemex Phemex MANA/USDT $0.08848 $401,258 06:57:17 25/03/2026
51 EagleX EagleX MANA/USDT $0.08848 $388,405 07:00:15 25/03/2026
52 BVOX BVOX MANA/USDT $0.08838 $356,175 06:57:13 25/03/2026
53 Websea Websea MANA/USDT $0.08877 $338,358 06:51:18 25/03/2026
54 Aivora Exchange Aivora Exchange MANA/USDT $0.08858 $331,628 07:00:16 25/03/2026
55 Bitbaby Bitbaby MANA/USDT $0.08867 $331,199 06:42:15 25/03/2026
56 Bitrue Bitrue MANA/USDT $0.08838 $324,157 06:57:16 25/03/2026
57 CoinW CoinW MANA/USDT $0.08858 $322,035 06:57:09 25/03/2026
58 BTCC BTCC MANA/USDT $0.08858 $306,494 06:57:10 25/03/2026
59 4E 4E MANA/USDT $0.08846 $301,348 07:00:10 25/03/2026
60 BitradeX BitradeX MANA/USDT $0.08848 $287,093 07:00:11 25/03/2026
61 Zoomex Zoomex MANA/USDT $0.08841 $285,665 06:57:15 25/03/2026
62 EagleX EagleX MANA/USDT $0.08847 $281,405 07:00:08 25/03/2026
63 VOOX Exchange VOOX Exchange MANA/USDT $0.08858 $277,347 07:00:18 25/03/2026
64 CriptoSwaps CriptoSwaps MANA/USDT $0.08848 $274,785 07:00:12 25/03/2026
65 YUBIT YUBIT MANA/USDT $0.08848 $270,836 06:57:12 25/03/2026
66 Tapbit Tapbit MANA/USDT $0.08848 $249,295 06:57:07 25/03/2026
67 Bitazza Bitazza MANA/USDT $0.08818 $239,924 07:00:12 25/03/2026
68 Cofinex Cofinex MANA/USDT $0.08838 $239,889 07:00:17 25/03/2026
69 MEXC MEXC MANA/USDT $0.08857 $234,794 06:57:10 25/03/2026
70 XXKK XXKK MANA/USDT $0.08846 $228,908 07:00:07 25/03/2026
71 DigiFinex DigiFinex MANA/USDT $0.08858 $225,923 07:00:16 25/03/2026
72 Upbit Upbit MANA/KRW $0.08809 $212,807 06:56:23 25/03/2026
73 Pionex Pionex MANA/USDT $0.08848 $211,439 06:57:11 25/03/2026
74 BlockFin BlockFin MANA/USDT $0.08838 $193,723 07:00:15 25/03/2026
75 Picol Picol MANA/USDT $0.08867 $185,286 07:00:11 25/03/2026
76 XT.COM XT.COM MANA/USDT $0.08848 $183,872 06:57:10 25/03/2026
77 ASTX ASTX MANA/USDT $0.08848 $182,215 07:00:11 25/03/2026
78 Bitunix Bitunix MANA/USDT $0.08848 $180,543 06:57:15 25/03/2026
79 Gate Gate MANA/USDT $0.08844 $172,597 06:54:19 25/03/2026
80 LBank LBank MANA/USDT $0.08849 $168,266 06:57:10 25/03/2026
81 OrangeX OrangeX MANA/USDT $0.08878 $164,018 06:57:09 25/03/2026
82 UZX UZX MANA/USDT $0.08847 $163,234 06:57:08 25/03/2026
83 BitGW Exchange BitGW Exchange MANA/USDT $0.08859 $162,379 07:00:14 25/03/2026
84 SuperEx SuperEx MANA/USDT $0.08867 $156,882 07:00:08 25/03/2026
85 Bybit Bybit MANA/USDT $0.08856 $156,651 06:54:14 25/03/2026
86 OKX OKX MANA/USDT $0.08861 $152,876 06:56:54 25/03/2026
87 Gems Trade Gems Trade MANA/USDT $0.08860 $152,855 06:57:13 25/03/2026
88 Coinbase Exchange Coinbase Exchange MANA/USD $0.08860 $148,360 06:56:59 25/03/2026
89 Phemex Phemex MANA/USDC $0.08840 $144,853 06:57:08 25/03/2026
90 Biconomy.com Biconomy.com MANA/USDT $0.08848 $129,072 06:57:07 25/03/2026
91 Toobit Toobit MANA/USDT $0.08848 $126,230 06:57:10 25/03/2026
92 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.08851 $118,765 07:00:11 25/03/2026
93 BiFinance BiFinance MANA/USDT $0.08847 $108,380 06:57:08 25/03/2026
94 Binance Binance MANA/TRY $0.08862 $97,983.93 06:56:54 25/03/2026
95 Ourbit Ourbit MANA/USDT $0.08848 $96,916.15 06:57:10 25/03/2026
96 KuCoin KuCoin MANA/USDT $0.08858 $95,125.34 06:57:18 25/03/2026
97 BitKan BitKan MANA/USDT $0.08867 $89,518.41 07:00:07 25/03/2026
98 Bitunix Bitunix MANA/USDT $0.08848 $86,592.48 06:57:10 25/03/2026
99 CoinUp.io CoinUp.io MANA/USDT $0.08848 $81,179.74 06:57:14 25/03/2026
100 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.08851 $80,929.66 06:54:53 25/03/2026
101 MGBX MGBX MANA/USDT $0.08853 $79,531.51 07:00:16 25/03/2026
102 Tothemoon Tothemoon MANA/USD $0.08848 $77,314.67 07:00:14 25/03/2026
103 WEEX WEEX MANA/USDT $0.08848 $75,641.64 06:57:08 25/03/2026
104 BingX BingX MANA/USDT $0.08838 $71,794.88 06:57:11 25/03/2026
105 Kraken Kraken MANA/USD $0.08864 $71,003.62 06:59:58 25/03/2026
106 EXMO EXMO MANA/USDC $0.08855 $70,546.40 06:54:07 25/03/2026
107 EXMO.ME EXMO.ME MANA/USDC $0.08851 $70,478.49 07:00:11 25/03/2026
108 CoinTR CoinTR MANA/USDT $0.08867 $67,076.79 07:00:12 25/03/2026
109 Paribu Paribu MANA/TRY $0.08806 $64,160.70 06:54:53 25/03/2026
110 CoinTR CoinTR MANA/TRY $0.08817 $63,733.60 07:00:12 25/03/2026
111 Binance TR Binance TR MANA/TRY $0.08862 $63,025.72 06:57:09 25/03/2026
112 EXMO EXMO MANA/USDT $0.08849 $61,399.14 06:54:07 25/03/2026
113 EXMO.ME EXMO.ME MANA/USDT $0.08843 $60,885.27 07:00:11 25/03/2026
114 BigONE BigONE MANA/USDT $0.08888 $59,649.16 06:54:07 25/03/2026
115 WhiteBIT WhiteBIT MANA/TRY $0.08829 $55,245.97 06:54:07 25/03/2026
116 Qmall Exchange Qmall Exchange MANA/USDT $0.08848 $53,025.12 06:57:07 25/03/2026
117 VOOX Exchange VOOX Exchange MANA/USDT $0.08858 $52,298.11 07:00:13 25/03/2026
118 DigiFinex DigiFinex MANA/USDT $0.08862 $51,798.72 06:54:07 25/03/2026
119 Cofinex Cofinex MANA/USDT $0.08857 $50,332.39 07:00:08 25/03/2026
120 BitTap BitTap MANA/USDT $0.08858 $49,778.95 07:00:16 25/03/2026
121 Gate Gate MANA/USDT $0.08870 $47,361.34 06:56:54 25/03/2026
122 Blynex Blynex MANA/USDT $0.08850 $47,350.60 07:00:09 25/03/2026
123 WhiteBIT WhiteBIT MANA/EUR $0.08814 $45,251.11 06:54:07 25/03/2026
124 Bitrue Bitrue MANA/USDT $0.08848 $43,807.97 06:57:10 25/03/2026
125 Azbit Azbit MANA/USDT $0.08852 $43,582.41 06:57:09 25/03/2026
126 AllinX AllinX MANA/USDT $0.08847 $41,701.48 07:00:12 25/03/2026
127 Dex-Trade Dex-Trade MANA/USDT $0.08846 $40,993.36 06:54:11 25/03/2026
128 Bitrue Bitrue MANA/XRP $0.08846 $39,464.92 06:57:10 25/03/2026
129 Bitget Bitget MANA/USDT $0.08857 $38,734.83 06:54:10 25/03/2026
130 Bitcastle Bitcastle MANA/USDT $0.08847 $38,593.10 07:00:11 25/03/2026
131 BYDFi BYDFi MANA/USDT $0.08848 $38,415.80 06:57:10 25/03/2026
132 Bitrue Bitrue MANA/USDC $0.08870 $38,362.08 06:57:10 25/03/2026
133 KuCoin KuCoin MANA/USDT $0.08848 $36,619.86 06:55:23 25/03/2026
134 LeveX LeveX MANA/USDT $0.08859 $36,419.14 07:00:16 25/03/2026
135 ICRYPEX ICRYPEX MANA/USDT $0.08718 $33,760.04 07:00:12 25/03/2026
136 Bithumb Bithumb MANA/KRW $0.08876 $33,141.12 06:59:54 25/03/2026
137 KCEX KCEX MANA/USDT $0.08858 $33,081.89 06:57:09 25/03/2026
138 Ekbit Ekbit MANA/USDT $0.08848 $31,579.71 07:00:16 25/03/2026
139 Mandala Exchange Mandala Exchange MANA/USDT $0.08851 $31,530.83 06:57:09 25/03/2026
140 FMFW.io FMFW.io MANA/USD $0.08851 $31,530.83 06:57:08 25/03/2026
141 HitBTC HitBTC MANA/USDT $0.08838 $31,526.46 07:00:19 25/03/2026
142 Gleec BTC Gleec BTC MANA/USDT $0.08837 $31,524.18 07:00:12 25/03/2026
143 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.08975 $30,623.28 22:24:17 20/03/2026
144 Koinbay Koinbay MANA/USDT $0.08856 $27,131.27 07:00:11 25/03/2026
145 WHXEX WHXEX MANA/USDT $0.08858 $26,900.90 07:00:12 25/03/2026
146 Aivora Exchange Aivora Exchange MANA/USDT $0.08837 $25,732.68 07:00:08 25/03/2026
147 Bitbaby Bitbaby MANA/USDT $0.08867 $24,561.68 06:42:07 25/03/2026
148 Bullish Bullish MANA/USDC $0.08811 $23,946.76 07:00:08 25/03/2026
149 Zoomex Zoomex MANA/USDT $0.08867 $23,488.95 06:48:16 25/03/2026
150 Coinbase Exchange Coinbase Exchange MANA/EUR $0.08827 $22,817.08 06:56:59 25/03/2026
151 BITmarkets BITmarkets MANA/USDT $0.08861 $22,294.88 07:00:11 25/03/2026
152 B2Z Exchange B2Z Exchange MANA/USDT $0.08859 $22,293.86 07:00:12 25/03/2026
153 BTSE BTSE MANA/USDT $0.08840 $22,205.84 06:57:12 25/03/2026
154 CriptoSwaps CriptoSwaps MANA/BTC $0.1037 $22,097.46 07:00:12 25/03/2026
155 Coinstore Coinstore MANA/USDT $0.08818 $18,555.27 06:57:09 25/03/2026
156 CoinEx CoinEx MANA/USDT $0.08852 $18,121.31 06:59:53 25/03/2026
157 BlueBit BlueBit MANA/USDT $0.08857 $18,067.84 07:00:11 25/03/2026
158 BloFin BloFin MANA/USDT $0.08836 $17,978.35 07:00:16 25/03/2026
159 ZKE ZKE MANA/USDT $0.08856 $16,137.65 07:00:12 25/03/2026
160 TGEX TGEX MANA/USDT $0.08848 $15,425.20 07:00:15 25/03/2026
161 Bitvavo Bitvavo MANA/EUR $0.08860 $15,400.70 06:57:08 25/03/2026
162 Kraken Kraken MANA/EUR $0.08857 $14,652.05 06:59:58 25/03/2026
163 Bit2Me Bit2Me MANA/EUR $0.08857 $14,498.79 07:00:12 25/03/2026
164 BITmarkets BITmarkets MANA/USD $0.08860 $14,432.77 07:00:11 25/03/2026
165 B2Z Exchange B2Z Exchange MANA/USD $0.08860 $14,432.10 07:00:12 25/03/2026
166 BitDelta BitDelta MANA/USDT $0.08846 $13,438.92 07:00:11 25/03/2026
167 Coinone Coinone MANA/KRW $0.08816 $13,014.12 06:54:53 25/03/2026
168 LATOKEN LATOKEN MANA/USDT $0.08814 $12,799.89 06:54:07 25/03/2026
169 Koinpark Koinpark MANA/INR $0.09026 $12,010.97 07:00:10 25/03/2026
170 Gleec BTC Gleec BTC MANA/USDT $0.08838 $11,059.54 07:00:15 25/03/2026
171 Mandala Exchange Mandala Exchange MANA/USDT $0.08838 $11,059.07 06:57:15 25/03/2026
172 HitBTC HitBTC MANA/USDT $0.08856 $11,035.79 06:54:15 25/03/2026
173 Pionex Pionex MANA/USDT $0.08848 $9,927.68 06:57:17 25/03/2026
174 HTX HTX MANA/USDT $0.08816 $9,329.07 06:54:15 25/03/2026
175 XBO.com XBO.com MANA/USDT $0.08848 $9,268.79 07:00:11 25/03/2026
176 Foxbit Foxbit MANA/BRL $0.08901 $9,083.67 06:57:08 25/03/2026
177 Coincall Coincall MANA/USD $0.08860 $8,901.42 07:03:15 25/03/2026
178 Koinpark Koinpark MANA/USDT $0.08847 $8,431.16 07:00:10 25/03/2026
179 Deepcoin Deepcoin MANA/USDT $0.08853 $8,107.68 06:57:10 25/03/2026
180 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08895 $7,195.05 06:57:08 25/03/2026
181 ASTX ASTX MANA/USDT $0.08848 $6,308.31 07:00:16 25/03/2026
182 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.08857 $6,183.74 06:54:53 25/03/2026
183 MGBX MGBX MANA/USDT $0.08848 $5,503.61 07:00:13 25/03/2026
184 AscendEX AscendEX MANA/USDT $0.08996 $5,272.89 06:54:11 25/03/2026
185 Ulink Ulink MANA/USDT $0.3103 $4,901.84 07:00:18 25/03/2026
186 Hibt Hibt MANA/USDT $0.08857 $4,582.05 06:57:10 25/03/2026
187 SecondBTC SecondBTC MANA/USDT $0.08848 $4,384.84 06:57:10 25/03/2026
188 Bitkub Bitkub MANA/THB $0.08865 $4,382.09 06:54:07 25/03/2026
189 Bitso Bitso MANA/USD $0.08888 $4,166.76 06:59:23 25/03/2026
190 PrimeXBT PrimeXBT MANA/USDT $0.08847 $3,884.22 07:03:16 25/03/2026
191 Tebbit Tebbit MANA/USDT $0.08848 $3,702.86 07:00:15 25/03/2026
192 Ndax Ndax MANA/CAD $0.08809 $3,693.86 07:00:14 25/03/2026
193 Kraken Kraken MANA/USDT $0.08863 $3,315.65 06:59:58 25/03/2026
194 CoinEx CoinEx MANA/BTC $0.08937 $3,053.26 06:59:53 25/03/2026
195 TGEX TGEX MANA/USDT $0.08878 $3,001.53 06:57:09 25/03/2026
196 Kanga Exchange Kanga Exchange MANA/USDC $0.08870 $2,810.35 06:57:09 25/03/2026
197 Bitlo Bitlo MANA/TRY $0.08862 $2,678.56 07:00:12 25/03/2026
198 B2Z Exchange B2Z Exchange MANA/USDC $0.08860 $2,481.59 07:00:12 25/03/2026
199 BITmarkets BITmarkets MANA/USDC $0.08861 $2,475.98 07:00:11 25/03/2026
200 Uniswap v2 Uniswap v2 MANA/WETH $0.08856 $1,586.46 06:40:11 25/03/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.08130 $1,420.46 06:59:53 25/03/2026
202 HyperPay Futures HyperPay Futures MANA/USDT $0.08857 $1,396.02 07:03:16 25/03/2026
203 Kanga Exchange Kanga Exchange MANA/USDT $0.08858 $1,388.67 06:57:09 25/03/2026
204 SunX SunX MANA/USDT $0.08848 $843.15 07:00:17 25/03/2026
205 TRIV TRIV MANA/IDR $0.08911 $768.60 07:00:16 25/03/2026
206 TRIV TRIV MANA/USDT $0.08848 $762.82 07:00:16 25/03/2026
207 Coins.ph Coins.ph MANA/PHP $0.2449 $748.17 07:00:10 25/03/2026
208 Bitso Bitso MANA/MXN $0.08903 $715.84 06:59:23 25/03/2026
209 Bancor Network Bancor Network MANA/BNT $0.1082 $660.65 06:57:07 25/03/2026
210 NovaDAX NovaDAX MANA/BRL $0.08804 $599.12 06:57:08 25/03/2026
211 KuCoin KuCoin MANA/ETH $0.08887 $574.36 06:55:23 25/03/2026
212 Bitbank Bitbank MANA/JPY $0.08755 $524.92 06:57:09 25/03/2026
213 ChangeNOW ChangeNOW MANA/BTC $0.08745 $432.00 07:00:09 25/03/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.08869 $431.15 06:31:11 25/03/2026
215 Flipster Flipster MANA/USDT $0.08868 $415.44 07:00:17 25/03/2026
216 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.08859 $404.41 06:52:11 25/03/2026
217 Young Platform Young Platform MANA/EUR $0.08826 $389.85 07:00:09 25/03/2026
218 Binance TH Binance TH MANA/USDT $0.08848 $382.63 06:57:07 25/03/2026
219 Bitazza Bitazza MANA/THB $0.08822 $364.21 07:00:12 25/03/2026
220 MAX Exchange MAX Exchange MANA/TWD $0.09292 $242.12 07:00:09 25/03/2026
221 Binance.US Binance.US MANA/USDT $0.08617 $227.22 06:59:53 25/03/2026
222 Gemini Gemini MANA/USD $0.08869 $114.65 06:59:54 25/03/2026
223 Indodax Indodax MANA/IDR $0.08840 $112.49 07:02:23 25/03/2026
224 Independent Reserve Independent Reserve MANA/AUD $0.1253 $95.88 07:00:12 25/03/2026
225 Bybit Bybit MANA/USDC $0.08870 $93.97 06:54:14 25/03/2026
226 OKX OKX MANA/USD $0.08738 $73.80 06:56:23 25/03/2026
227 Upbit Upbit MANA/BTC $0.08844 $63.04 06:56:54 25/03/2026
228 Giottus Giottus MANA/USDT $0.08875 $47.22 06:30:08 25/03/2026
229 ZebPay ZebPay MANA/INR $0.09029 $40.25 06:54:11 25/03/2026
230 Bitcoiva Bitcoiva MANA/USDT $0.08847 $37.47 07:00:09 25/03/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,142.40 $36.31 02:40:11 25/03/2026
232 Tokocrypto Tokocrypto MANA/USDT $0.08848 $31.85 06:57:10 25/03/2026
233 WazirX WazirX MANA/INR $0.09280 $30.33 07:03:12 25/03/2026
234 Bitcoiva Bitcoiva MANA/INR $0.08870 $28.30 07:00:09 25/03/2026
235 CEX.IO CEX.IO MANA/USD $0.08866 $25.03 06:54:13 25/03/2026
236 CEX.IO CEX.IO MANA/USDT $0.08866 $23.67 06:54:13 25/03/2026
237 FMFW.io FMFW.io MANA/BTC $0.08961 $23.24 06:57:08 25/03/2026
238 HitBTC HitBTC MANA/BTC $0.08959 $23.20 07:00:19 25/03/2026
239 CEX.IO CEX.IO MANA/EUR $0.08882 $19.70 06:54:13 25/03/2026
240 CoinJar CoinJar MANA/AUD $0.08678 $17.36 06:57:42 25/03/2026
241 CoinJar CoinJar MANA/USDC $0.08661 $17.32 06:57:42 25/03/2026
242 Dzengi.com Dzengi.com MANA/USD $0.08820 $15.36 07:00:08 25/03/2026
243 GOPAX GOPAX MANA/KRW $0.09343 $9.56 07:00:12 25/03/2026
244 WazirX WazirX MANA/USDT $0.08635 $9.53 07:03:12 25/03/2026
245 zondacrypto zondacrypto MANA/USDC $0.08681 $6.72 07:00:18 25/03/2026
246 Korbit Korbit MANA/KRW $0.08709 $6.70 06:54:10 25/03/2026
247 Unocoin Unocoin MANA/INR $0.1092 $4.24 06:54:12 25/03/2026
248 Independent Reserve Independent Reserve MANA/SGD $0.1257 $3.77 07:00:12 25/03/2026
249 Independent Reserve Independent Reserve MANA/NZD $0.1258 $2.91 07:00:12 25/03/2026
250 ShibaSwap ShibaSwap MANA/WETH $0.08870 $2.12 02:59:11 25/03/2026
251 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08870 $0.7103 06:48:20 25/03/2026
252 Raydium Raydium MANA/USDC $0.08830 $0.1026 00:38:40 25/03/2026
253 HitBTC HitBTC MANA/USDC $0.003951 $0 07:00:19 25/03/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1100 $0 06:59:53 25/03/2026
255 Coincheck Coincheck MANA/JPY $0.08348 $0 06:57:08 25/03/2026
256 Independent Reserve Independent Reserve MANA/USD $0.1261 $0 07:00:12 25/03/2026
257 BTC Markets BTC Markets MANA/AUD $0.08848 $0 07:00:19 25/03/2026
258 OKX OKX MANA/EUR $0.08362 $0 06:56:54 25/03/2026
259 Bitbns Bitbns MANA/INR $0.1061 $0 06:54:07 25/03/2026
260 Coinmetro Coinmetro MANA/USDT $0.04952 $0 07:00:13 25/03/2026
261 CoinJar CoinJar MANA/GBP $0.1696 $0 06:57:42 25/03/2026
262 CoinJar CoinJar MANA/USD $0.1005 $0 06:57:42 25/03/2026
263 Tokocrypto Tokocrypto MANA/BTC $0.1037 $0 06:57:10 25/03/2026
264 digitalexchange.id digitalexchange.id MANA/IDR $0.08882 $0 06:57:08 25/03/2026
265 CoinDCX CoinDCX MANA/USDT $0.08851 $0 06:57:08 25/03/2026
266 Giottus Giottus MANA/INR $0.09544 $0 06:30:08 25/03/2026
267 WOO X WOO X MANA/USDT $0.08858 $0 07:00:18 25/03/2026
268 WOO X WOO X MANA/USDT $0.08937 $0 07:00:13 25/03/2026
269 ONUS Pro ONUS Pro MANA/VNDC $0.08861 $0 07:00:14 25/03/2026
270 dYdX v4 dYdX v4 MANA/USD $0.08754 $0 07:04:19 25/03/2026
271 ADEN ADEN MANA/USDT $0.08844 $0 07:03:44 25/03/2026
272 Bybit EU Bybit EU MANA/USDC $0.08830 $0 06:48:12 25/03/2026
273 Gate US Gate US MANA/USDT $0.08861 $0 07:00:11 25/03/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 25/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,739,241 với tỷ giá $0.08848.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 1034 đánh giá