Decentraland MANA
Xếp hạng #155
02:49:00 15/09/2026
Giá Decentraland (MANA)
$0.07471 -1.89%
0.0000009439 BTC
1,920 VND
Thấp: $0.07400
Cao: $0.07724
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07417 | $35,651,052 | 22:00:15 14/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06888 | $16,823,498 | 21:57:15 14/09/2026 |
| 3 |  idax exchange |
MANA/USDT | $0.07420 | $3,583,061 | 22:00:18 14/09/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.07421 | $3,583,045 | 22:00:17 14/09/2026 |
| 5 |  Binance |
MANA/USDT | $0.07426 | $3,576,511 | 21:54:17 14/09/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.07429 | $3,520,010 | 22:00:15 14/09/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07417 | $3,178,043 | 21:57:15 14/09/2026 |
| 8 |  FameEX |
MANA/USDT | $0.07420 | $2,771,434 | 21:57:18 14/09/2026 |
| 9 |  BingX |
MANA/USDT | $0.07416 | $2,337,932 | 21:57:18 14/09/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.07427 | $1,936,263 | 21:57:12 14/09/2026 |
| 11 |  Binibit |
MANA/USDT | $0.07445 | $1,661,138 | 22:00:07 14/09/2026 |
| 12 |  Batonex |
MANA/USDT | $0.07417 | $1,644,524 | 22:00:16 14/09/2026 |
| 13 |  YEX |
MANA/USDT | $0.07420 | $1,463,575 | 22:00:16 14/09/2026 |
| 14 |  CoinW |
MANA/USDT | $0.07422 | $1,407,285 | 21:57:18 14/09/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.07407 | $1,405,542 | 21:57:15 14/09/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.07527 | $1,239,241 | 21:59:53 14/09/2026 |
| 17 |  BiKing |
MANA/USDT | $0.07422 | $1,093,089 | 22:00:17 14/09/2026 |
| 18 |  Bybit |
MANA/USDT | $0.07444 | $657,853 | 21:54:08 14/09/2026 |
| 19 |  MEXC |
MANA/USDT | $0.07423 | $614,477 | 21:57:16 14/09/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.07451 | $595,641 | 21:57:15 14/09/2026 |
| 21 |  GroveX |
MANA/USDT | $0.07437 | $594,625 | 22:00:07 14/09/2026 |
| 22 |  Tothemoon |
MANA/USD | $0.07442 | $588,910 | 22:00:16 14/09/2026 |
| 23 |  Kraken |
MANA/USD | $0.07439 | $576,283 | 21:59:32 14/09/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.07457 | $538,968 | 22:00:10 14/09/2026 |
| 25 |  OneBullEx |
MANA/USDT | $0.07414 | $538,116 | 22:00:20 14/09/2026 |
| 26 | YEX |
MANA/USDT | $0.07437 | $537,327 | 22:00:08 14/09/2026 |
| 27 | Bybit |
MANA/USDT | $0.07442 | $500,483 | 21:54:16 14/09/2026 |
| 28 |  EasiCoin |
MANA/USDT | $0.07425 | $498,865 | 22:00:15 14/09/2026 |
| 29 |  Bitbase |
MANA/USDT | $0.07420 | $481,980 | 21:57:16 14/09/2026 |
| 30 |  HTX |
MANA/USDT | $0.07437 | $473,618 | 21:59:24 14/09/2026 |
| 31 |  CRMClick |
MANA/USDT | $0.07437 | $473,466 | 22:00:11 14/09/2026 |
| 32 |  Toobit |
MANA/USDT | $0.07421 | $420,897 | 21:57:16 14/09/2026 |
| 33 |  Bitbaby |
MANA/USDT | $0.07426 | $388,064 | 21:54:16 14/09/2026 |
| 34 |  Phemex |
MANA/USDT | $0.07457 | $381,870 | 21:57:09 14/09/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.07418 | $381,058 | 21:57:18 14/09/2026 |
| 36 | BlockFin |
MANA/USDT | $0.07420 | $369,490 | 22:00:15 14/09/2026 |
| 37 | Binance |
MANA/USDT | $0.07447 | $347,845 | 21:56:42 14/09/2026 |
| 38 |  Upbit |
MANA/KRW | $0.07493 | $328,465 | 21:56:53 14/09/2026 |
| 39 |  BloFin |
MANA/USDT | $0.07447 | $323,892 | 21:57:07 14/09/2026 |
| 40 |  Paribu |
MANA/TRY | $0.07443 | $322,482 | 22:00:23 14/09/2026 |
| 41 |  Bullish |
MANA/USDC | $0.07449 | $312,433 | 21:54:15 14/09/2026 |
| 42 |  x.me Exchange |
MANA/USDT | $0.07423 | $308,827 | 21:57:18 14/09/2026 |
| 43 | TruBit Pro Exchange |
MANA/USDT | $0.07447 | $297,309 | 22:00:07 14/09/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.07437 | $290,455 | 22:00:07 14/09/2026 |
| 45 | Hotcoin |
MANA/USDT | $0.07457 | $284,702 | 21:51:13 14/09/2026 |
| 46 |  BitDelta |
MANA/USDT | $0.07437 | $269,952 | 22:00:10 14/09/2026 |
| 47 |  ASTX |
MANA/USDT | $0.07422 | $250,356 | 22:00:16 14/09/2026 |
| 48 |  Bitazza |
MANA/USDT | $0.07447 | $234,233 | 22:00:08 14/09/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,490 | 22:00:17 14/09/2026 |
| 50 | Bitbase |
MANA/USDT | $0.07427 | $205,439 | 21:57:07 14/09/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.07420 | $203,306 | 21:57:15 14/09/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.07422 | $199,358 | 21:57:16 14/09/2026 |
| 53 |  Zoomex |
MANA/USDT | $0.07438 | $197,191 | 21:54:08 14/09/2026 |
| 54 |  Bitunix |
MANA/USDT | $0.07422 | $190,980 | 21:57:17 14/09/2026 |
| 55 |  Cofinex |
MANA/USDT | $0.07443 | $187,580 | 22:00:17 14/09/2026 |
| 56 |  DigiFinex |
MANA/USDT | $0.07427 | $181,520 | 22:00:16 14/09/2026 |
| 57 |  BTCC |
MANA/USDT | $0.07437 | $173,929 | 21:57:08 14/09/2026 |
| 58 |  4E |
MANA/USDT | $0.07437 | $172,054 | 22:00:07 14/09/2026 |
| 59 | YUBIT |
MANA/USDT | $0.07427 | $166,438 | 21:57:07 14/09/2026 |
| 60 | CoinW |
MANA/USDT | $0.07457 | $158,710 | 21:57:11 14/09/2026 |
| 61 | Zoomex |
MANA/USDT | $0.07417 | $152,163 | 21:57:15 14/09/2026 |
| 62 |  Websea |
MANA/USDT | $0.07447 | $138,106 | 21:57:10 14/09/2026 |
| 63 |  SuperEx |
MANA/USDT | $0.07439 | $128,417 | 22:00:12 14/09/2026 |
| 64 | WhiteBIT |
MANA/USDT | $0.07447 | $128,167 | 21:57:10 14/09/2026 |
| 65 |  Pionex |
MANA/USDT | $0.07427 | $124,562 | 21:57:07 14/09/2026 |
| 66 | Phemex |
MANA/USDC | $0.07449 | $124,083 | 21:57:09 14/09/2026 |
| 67 |  CriptoSwaps |
MANA/USDT | $0.07448 | $119,136 | 21:54:11 14/09/2026 |
| 68 |  CoinEx |
MANA/USDT | $0.07452 | $117,372 | 21:57:15 14/09/2026 |
| 69 |  BiFinance |
MANA/USDT | $0.07447 | $116,945 | 21:57:07 14/09/2026 |
| 70 |  LBank |
MANA/USDT | $0.07429 | $115,125 | 21:57:09 14/09/2026 |
| 71 | Biconomy.com |
MANA/USDT | $0.07427 | $114,336 | 21:57:09 14/09/2026 |
| 72 |  ICRYPEX |
MANA/USDT | $0.07577 | $113,201 | 22:00:11 14/09/2026 |
| 73 |  BitGW Exchange |
MANA/USDT | $0.07437 | $111,989 | 22:00:16 14/09/2026 |
| 74 |  Picol |
MANA/USDT | $0.07437 | $109,811 | 22:00:12 14/09/2026 |
| 75 |  Gems Trade |
MANA/USDT | $0.07437 | $107,326 | 22:00:09 14/09/2026 |
| 76 |  OKX |
MANA/USDT | $0.07442 | $107,326 | 21:56:23 14/09/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.07447 | $104,396 | 21:57:12 14/09/2026 |
| 78 |  CoinUp.io |
MANA/USDT | $0.07427 | $102,917 | 21:57:08 14/09/2026 |
| 79 |  KTX |
MANA/USDT | $0.07447 | $93,675.24 | 22:00:08 14/09/2026 |
| 80 | Toobit |
MANA/USDT | $0.07427 | $92,624.21 | 21:57:11 14/09/2026 |
| 81 | OrangeX |
MANA/USDT | $0.07427 | $83,227.37 | 21:57:07 14/09/2026 |
| 82 |  Bitget |
MANA/USDT | $0.07441 | $76,661.50 | 21:55:44 14/09/2026 |
| 83 | Bitunix |
MANA/USDT | $0.07427 | $72,906.05 | 21:57:07 14/09/2026 |
| 84 |  B2Z Exchange |
MANA/USD | $0.07440 | $68,882.65 | 22:00:15 14/09/2026 |
| 85 |  BTSE |
MANA/USDT | $0.07417 | $68,870.04 | 21:57:15 14/09/2026 |
| 86 |  BITmarkets |
MANA/USDT | $0.07437 | $68,484.21 | 22:00:15 14/09/2026 |
| 87 |  Bithumb |
MANA/KRW | $0.07494 | $65,914.31 | 21:59:53 14/09/2026 |
| 88 |  CoinTR |
MANA/USDT | $0.07457 | $64,850.40 | 21:54:07 14/09/2026 |
| 89 | CoinTR |
MANA/TRY | $0.07446 | $64,460.34 | 21:54:07 14/09/2026 |
| 90 |  BigONE |
MANA/USDT | $0.07573 | $63,972.24 | 21:45:11 14/09/2026 |
| 91 |  BtcTurk | Kripto |
MANA/TRY | $0.07480 | $63,535.46 | 21:59:23 14/09/2026 |
| 92 |  MGBX |
MANA/USDT | $0.07417 | $63,481.10 | 21:57:17 14/09/2026 |
| 93 |  Ourbit |
MANA/USDT | $0.07457 | $59,945.13 | 21:54:07 14/09/2026 |
| 94 | MEXC |
MANA/USDT | $0.07431 | $56,683.00 | 21:57:09 14/09/2026 |
| 95 |  XXKK |
MANA/USDT | $0.07431 | $54,691.91 | 21:57:11 14/09/2026 |
| 96 | x.me Exchange |
MANA/USDT | $0.07427 | $54,399.81 | 21:57:12 14/09/2026 |
| 97 |  BitKan |
MANA/USDT | $0.07447 | $51,768.88 | 22:00:10 14/09/2026 |
| 98 | Cofinex |
MANA/USDT | $0.07438 | $50,678.90 | 22:00:08 14/09/2026 |
| 99 |  Bit2Me |
MANA/EUR | $0.07450 | $48,911.60 | 22:00:10 14/09/2026 |
| 100 | Kraken |
MANA/EUR | $0.07450 | $48,827.82 | 21:59:32 14/09/2026 |
| 101 |  KuCoin |
MANA/USDT | $0.07437 | $48,371.26 | 21:57:19 14/09/2026 |
| 102 |  WEEX |
MANA/USDT | $0.07447 | $47,981.05 | 21:57:10 14/09/2026 |
| 103 |  TxFlow |
MANA/USDC | $0.07429 | $46,099.09 | 21:57:43 14/09/2026 |
| 104 | Binance |
MANA/TRY | $0.07445 | $44,942.81 | 21:56:42 14/09/2026 |
| 105 |  BitTap |
MANA/USDT | $0.07417 | $41,989.12 | 22:00:16 14/09/2026 |
| 106 | BingX |
MANA/USDT | $0.07437 | $41,695.38 | 21:57:11 14/09/2026 |
| 107 |  Binance TR |
MANA/TRY | $0.07445 | $41,469.71 | 21:57:12 14/09/2026 |
| 108 | BITmarkets |
MANA/USD | $0.07450 | $40,197.20 | 22:00:10 14/09/2026 |
| 109 | B2Z Exchange |
MANA/USD | $0.07450 | $40,197.20 | 22:00:07 14/09/2026 |
| 110 | BloFin |
MANA/USDT | $0.07421 | $39,479.45 | 21:57:16 14/09/2026 |
| 111 | KuCoin |
MANA/USDT | $0.07428 | $36,764.89 | 21:57:23 14/09/2026 |
| 112 | ASTX |
MANA/USDT | $0.07427 | $34,776.98 | 22:00:09 14/09/2026 |
| 113 | BiKing |
MANA/USDT | $0.07437 | $34,766.92 | 22:00:07 14/09/2026 |
| 114 | DigiFinex |
MANA/USDT | $0.07437 | $34,566.77 | 21:57:10 14/09/2026 |
| 115 |  LeveX |
MANA/USDT | $0.07420 | $33,717.57 | 22:00:15 14/09/2026 |
| 116 | Bitrue |
MANA/XRP | $0.07454 | $32,237.87 | 21:57:09 14/09/2026 |
| 117 |  LATOKEN |
MANA/USDT | $0.07446 | $31,589.95 | 21:48:10 14/09/2026 |
| 118 |  Bitcastle |
MANA/USDT | $0.07437 | $31,569.35 | 22:00:14 14/09/2026 |
| 119 | Bitrue |
MANA/USDC | $0.07439 | $31,027.33 | 21:57:09 14/09/2026 |
| 120 |  Coinbase Exchange |
MANA/EUR | $0.07482 | $29,616.08 | 21:56:29 14/09/2026 |
| 121 |  Nonkyc.io Exchange |
MANA/USDT | $0.07393 | $29,301.02 | 21:54:07 14/09/2026 |
| 122 |  Bitso |
MANA/MXN | $0.07402 | $28,952.77 | 21:59:53 14/09/2026 |
| 123 | Bitrue |
MANA/USDT | $0.07437 | $28,238.41 | 21:57:09 14/09/2026 |
| 124 |  KCEX |
MANA/USDT | $0.07447 | $28,166.69 | 21:57:12 14/09/2026 |
| 125 | Coinbase Exchange |
MANA/USD | $0.07440 | $27,731.08 | 21:56:29 14/09/2026 |
| 126 |  Variational |
MANA/USDC | $0.07410 | $25,853.72 | 22:03:16 14/09/2026 |
| 127 |  Gate |
MANA/USDT | $0.07414 | $25,524.91 | 21:54:20 14/09/2026 |
| 128 | WhiteBIT |
MANA/TRY | $0.07474 | $23,431.52 | 21:57:10 14/09/2026 |
| 129 | CriptoSwaps |
MANA/BTC | $0.1153 | $23,124.48 | 21:54:11 14/09/2026 |
| 130 | WHXEX |
MANA/USDT | $0.07437 | $22,396.24 | 22:00:11 14/09/2026 |
| 131 |  Bitvavo |
MANA/EUR | $0.07440 | $22,058.63 | 21:57:08 14/09/2026 |
| 132 | Koinbay |
MANA/USDT | $0.07437 | $22,050.63 | 22:00:13 14/09/2026 |
| 133 |  WOO X |
MANA/USDT | $0.07417 | $21,753.29 | 22:00:15 14/09/2026 |
| 134 |  HitBTC |
MANA/USDT | $0.07437 | $21,190.11 | 21:54:08 14/09/2026 |
| 135 |  Mandala Exchange |
MANA/USDT | $0.07432 | $21,122.42 | 22:00:10 14/09/2026 |
| 136 |  FMFW.io |
MANA/USD | $0.07432 | $21,122.42 | 22:00:10 14/09/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.07432 | $21,122.42 | 22:00:11 14/09/2026 |
| 138 |  BYDFi |
MANA/USDT | $0.07437 | $21,018.41 | 22:00:07 14/09/2026 |
| 139 | Pionex |
MANA/USDT | $0.07417 | $20,579.37 | 21:57:16 14/09/2026 |
| 140 |  Dzengi |
MANA/USD | $0.07424 | $19,296.00 | 22:00:07 14/09/2026 |
| 141 | Bitso |
MANA/USD | $0.07439 | $18,130.73 | 21:59:53 14/09/2026 |
| 142 | CoinEx |
MANA/USDT | $0.07442 | $16,470.25 | 21:59:23 14/09/2026 |
| 143 | WhiteBIT |
MANA/EUR | $0.07476 | $14,889.46 | 21:57:10 14/09/2026 |
| 144 | Kraken |
MANA/USDT | $0.07455 | $13,901.07 | 21:59:32 14/09/2026 |
| 145 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.13 | 22:00:08 14/09/2026 |
| 146 |  ZKE |
MANA/USDT | $0.07437 | $13,437.25 | 22:00:09 14/09/2026 |
| 147 |  XBO.com |
MANA/USDT | $0.07455 | $11,709.21 | 21:54:08 14/09/2026 |
| 148 |  Coinstore |
MANA/USDT | $0.07427 | $10,514.30 | 21:54:07 14/09/2026 |
| 149 |  BVOX |
MANA/USDT | $0.07432 | $9,320.36 | 21:57:11 14/09/2026 |
| 150 |  Deepcoin |
MANA/USDT | $0.07432 | $8,850.09 | 21:57:07 14/09/2026 |
| 151 |  Hibt |
MANA/USDT | $0.07442 | $8,606.44 | 21:57:08 14/09/2026 |
| 152 |  Foxbit |
MANA/BRL | $0.07486 | $8,379.25 | 22:00:07 14/09/2026 |
| 153 |  Aster |
MANA/USDT | $0.07447 | $7,705.65 | 21:54:15 14/09/2026 |
| 154 | Bitbaby |
MANA/USDT | $0.06598 | $7,686.88 | 21:57:12 14/09/2026 |
| 155 |  Uniswap v2 |
MANA/WETH | $0.07436 | $7,364.22 | 21:29:47 14/09/2026 |
| 156 |  Koinpark |
MANA/INR | $0.07832 | $7,131.98 | 22:00:07 14/09/2026 |
| 157 | HitBTC |
MANA/USDT | $0.07427 | $6,915.84 | 21:54:15 14/09/2026 |
| 158 | Mandala Exchange |
MANA/USDT | $0.07427 | $6,885.57 | 22:00:16 14/09/2026 |
| 159 | Gleec BTC |
MANA/USDT | $0.07417 | $6,883.19 | 22:00:15 14/09/2026 |
| 160 |  Coincall |
MANA/USD | $0.07579 | $5,941.05 | 16:36:15 08/09/2026 |
| 161 |  SecondBTC |
MANA/USDT | $0.07437 | $5,227.21 | 22:00:07 14/09/2026 |
| 162 | Koinpark |
MANA/USDT | $0.07437 | $4,767.37 | 22:00:07 14/09/2026 |
| 163 | MGBX |
MANA/USDT | $0.07447 | $4,753.29 | 21:57:08 14/09/2026 |
| 164 |  Tokocrypto |
MANA/USDT | $0.07447 | $4,698.92 | 21:57:12 14/09/2026 |
| 165 | Gate |
MANA/USDT | $0.07410 | $4,622.16 | 21:56:24 14/09/2026 |
| 166 | BtcTurk | Kripto |
MANA/USDT | $0.07457 | $4,293.37 | 21:59:23 14/09/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.07441 | $4,200.78 | 21:57:08 14/09/2026 |
| 168 |  Azbit |
MANA/USDT | $0.07437 | $3,605.77 | 21:57:11 14/09/2026 |
| 169 |  Bitcoiva |
MANA/INR | $0.07728 | $3,179.78 | 22:00:12 14/09/2026 |
| 170 |  Kanga Exchange |
MANA/USDC | $0.07439 | $2,789.96 | 21:57:08 14/09/2026 |
| 171 | CoinEx |
MANA/BTC | $0.07439 | $2,550.47 | 21:59:23 14/09/2026 |
| 172 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07430 | $2,436.44 | 21:30:23 14/09/2026 |
| 173 |  Bitkub |
MANA/THB | $0.07397 | $2,040.35 | 21:57:07 14/09/2026 |
| 174 |  Revolut X |
MANA/USD | $0.07490 | $1,955.83 | 22:00:07 14/09/2026 |
| 175 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07422 | $1,947.23 | 21:21:23 14/09/2026 |
| 176 |  Korbit |
MANA/KRW | $0.07731 | $1,583.94 | 22:00:10 14/09/2026 |
| 177 |  SunX |
MANA/USDT | $0.07416 | $1,504.79 | 22:01:19 14/09/2026 |
| 178 |  HyperPay Futures |
MANA/USDT | $0.07419 | $1,321.28 | 22:03:17 14/09/2026 |
| 179 | Bitcoiva |
MANA/USDT | $0.07447 | $1,265.22 | 22:00:12 14/09/2026 |
| 180 |  Bybit EU |
MANA/USDC | $0.07455 | $1,245.40 | 21:57:09 14/09/2026 |
| 181 | Kanga Exchange |
MANA/USDT | $0.07457 | $959.40 | 21:57:08 14/09/2026 |
| 182 |  Bitstamp by Robinhood |
MANA/USD | $0.07605 | $858.53 | 21:59:53 14/09/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.07427 | $795.95 | 22:03:16 14/09/2026 |
| 184 | Bitstamp by Robinhood |
MANA/EUR | $0.06922 | $781.48 | 21:59:23 14/09/2026 |
| 185 |  Ulink |
MANA/USDT | $0.07422 | $758.97 | 22:00:18 14/09/2026 |
| 186 | BITmarkets |
MANA/USDT | $0.07447 | $745.55 | 22:00:10 14/09/2026 |
| 187 | B2Z Exchange |
MANA/USDT | $0.07450 | $745.27 | 22:00:07 14/09/2026 |
| 188 | BTSE |
MANA/USDT | $0.07417 | $743.76 | 21:57:08 14/09/2026 |
| 189 |  Coins.ph |
MANA/PHP | $0.2336 | $713.64 | 22:00:10 14/09/2026 |
| 190 | Bybit |
MANA/USDC | $0.07481 | $698.64 | 21:54:08 14/09/2026 |
| 191 |  Bancor Network |
MANA/BNT | $0.06582 | $474.43 | 21:57:12 14/09/2026 |
| 192 |  Bitlo |
MANA/TRY | $0.07446 | $440.34 | 21:54:08 14/09/2026 |
| 193 |  Binance TH |
MANA/USDT | $0.07447 | $436.85 | 21:57:09 14/09/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,509.76 | $386.05 | 21:56:47 14/09/2026 |
| 195 |  Bitbank |
MANA/JPY | $0.07469 | $372.03 | 21:57:10 14/09/2026 |
| 196 | Upbit |
MANA/BTC | $0.07585 | $343.27 | 21:56:23 14/09/2026 |
| 197 | Bitazza |
MANA/THB | $0.07449 | $340.21 | 22:00:08 14/09/2026 |
| 198 |  TRIV |
MANA/IDR | $0.07455 | $243.45 | 22:00:16 14/09/2026 |
| 199 | TRIV |
MANA/USDT | $0.07437 | $242.85 | 22:00:16 14/09/2026 |
| 200 |  WazirX |
MANA/USDT | $0.07552 | $179.71 | 22:03:08 14/09/2026 |
| 201 | WazirX |
MANA/INR | $0.07679 | $143.07 | 22:03:08 14/09/2026 |
| 202 |  Coinone |
MANA/KRW | $0.07501 | $140.66 | 21:59:53 14/09/2026 |
| 203 |  ZebPay |
MANA/INR | $0.07757 | $107.87 | 22:00:10 14/09/2026 |
| 204 |  Binance.US |
MANA/USDT | $0.07427 | $93.57 | 21:59:53 14/09/2026 |
| 205 | BITmarkets |
MANA/USDC | $0.07449 | $73.98 | 22:00:10 14/09/2026 |
| 206 | B2Z Exchange |
MANA/USDC | $0.07449 | $73.98 | 22:00:07 14/09/2026 |
| 207 |  Indodax |
MANA/IDR | $0.07618 | $45.97 | 22:02:55 14/09/2026 |
| 208 | Crypto.com Exchange |
MANA/USD | $0.07566 | $43.61 | 19:54:17 14/09/2026 |
| 209 | BITmarkets |
MANA/IDR | $0.07420 | $33.59 | 22:00:10 14/09/2026 |
| 210 |  Independent Reserve |
MANA/AUD | $0.09236 | $28.94 | 22:00:11 14/09/2026 |
| 211 |  CEX.IO |
MANA/EUR | $0.07459 | $26.45 | 21:57:12 14/09/2026 |
| 212 |  Coincheck |
MANA/JPY | $0.07375 | $24.78 | 21:57:10 14/09/2026 |
| 213 | CEX.IO |
MANA/USDT | $0.07443 | $24.69 | 21:57:12 14/09/2026 |
| 214 | CEX.IO |
MANA/USD | $0.07447 | $18.01 | 21:57:12 14/09/2026 |
| 215 |  Raydium |
MANA/USDC | $0.07495 | $14.52 | 13:12:40 14/09/2026 |
| 216 | FMFW.io |
MANA/BTC | $0.07448 | $13.69 | 22:00:10 14/09/2026 |
| 217 | HitBTC |
MANA/BTC | $0.07522 | $12.09 | 21:54:08 14/09/2026 |
| 218 |  ShibaSwap |
MANA/WETH | $0.07512 | $8.73 | 19:52:35 14/09/2026 |
| 219 |  Gemini |
MANA/USD | $0.07529 | $6.95 | 21:59:53 14/09/2026 |
| 220 |  ADEN |
MANA/USDT | $0.07427 | $5.99 | 22:03:58 14/09/2026 |
| 221 |  Unocoin |
MANA/INR | $0.02085 | $4.04 | 22:00:07 14/09/2026 |
| 222 |  GOPAX |
MANA/KRW | $0.1306 | $0.07419 | 22:00:12 14/09/2026 |
| 223 | HitBTC |
MANA/USDC | $0.07651 | $0 | 21:54:08 14/09/2026 |
| 224 | Independent Reserve |
MANA/NZD | $0.09269 | $0 | 22:00:11 14/09/2026 |
| 225 | Independent Reserve |
MANA/SGD | $0.09269 | $0 | 22:00:11 14/09/2026 |
| 226 | Independent Reserve |
MANA/USD | $0.09266 | $0 | 22:00:11 14/09/2026 |
| 227 |  BTC Markets |
MANA/AUD | $0.07483 | $0 | 22:00:15 14/09/2026 |
| 228 |  Bitbns |
MANA/INR | $0.07298 | $0 | 21:57:08 14/09/2026 |
| 229 |  BitMart |
MANA/USDT | $0.06694 | $0 | 22:00:16 14/09/2026 |
| 230 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 22:00:08 14/09/2026 |
| 231 |  CoinJar |
MANA/AUD | $0.07483 | $0 | 22:00:42 14/09/2026 |
| 232 | CoinJar |
MANA/GBP | $0.06715 | $0 | 22:00:42 14/09/2026 |
| 233 | CoinJar |
MANA/USD | $0.07446 | $0 | 22:00:42 14/09/2026 |
| 234 | CoinJar |
MANA/USDC | $0.07512 | $0 | 22:00:42 14/09/2026 |
| 235 |  MAX Exchange |
MANA/TWD | $0.06568 | $0 | 21:57:09 14/09/2026 |
| 236 |  CoinDCX |
MANA/USDT | $0.07448 | $0 | 21:54:07 14/09/2026 |
| 237 |  Giottus |
MANA/INR | $0.08549 | $0 | 21:57:12 14/09/2026 |
| 238 | Giottus |
MANA/USDT | $0.07447 | $0 | 21:57:12 14/09/2026 |
| 239 |  Ndax |
MANA/CAD | $0.07565 | $0 | 22:00:11 14/09/2026 |
| 240 | WOO X |
MANA/USDT | $0.07427 | $0 | 22:00:11 14/09/2026 |
| 241 |  Young Platform |
MANA/EUR | $0.07440 | $0 | 21:54:07 14/09/2026 |
| 242 |  dYdX v4 |
MANA/USD | $0.07340 | $0 | 22:04:19 14/09/2026 |
| 243 |  Gate US |
MANA/USDT | $0.07433 | $0 | 22:00:11 14/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 14/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,651,052 với tỷ giá $0.07417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.