Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,541,392,043,439 Khối lượng (24h): $144,020,117,017 Thị phần: BTC: 59.9%, ETH: 10.7%
Decentraland (MANA)Decentraland MANA
Xếp hạng #142 15:04:00 30/04/2026
Giá Decentraland (MANA)
$0.08997 -2.3%
0.000001183 BTC 2,403 VND
Thấp: $0.08788 Cao: $0.09297

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08987 $36,793,554 14:00:15 30/04/2026
2 Koinbay Koinbay MANA/USDT $0.4860 $15,619,806 13:57:15 30/04/2026
3 LBank LBank MANA/USDT $0.08967 $11,900,755 13:57:15 30/04/2026
4 Batonex Batonex MANA/USDT $0.08987 $6,067,403 14:00:16 30/04/2026
5 Binance Binance MANA/USDT $0.08977 $5,395,452 13:54:16 30/04/2026
6 NovaEx NovaEx MANA/USDT $0.08967 $4,681,580 14:00:16 30/04/2026
7 OrangeX OrangeX MANA/USDT $0.08967 $4,574,198 13:57:15 30/04/2026
8 idax exchange idax exchange MANA/USDT $0.08977 $2,946,810 14:00:17 30/04/2026
9 WHXEX WHXEX MANA/USDT $0.08977 $2,946,685 14:00:16 30/04/2026
10 CoinW CoinW MANA/USDT $0.08977 $2,458,101 13:57:17 30/04/2026
11 BITmarkets BITmarkets MANA/USDT $0.08997 $2,364,471 13:57:15 30/04/2026
12 BTSE BTSE MANA/USDT $0.08967 $2,359,721 13:54:15 30/04/2026
13 WhiteBIT WhiteBIT MANA/USDT $0.08957 $2,314,535 13:57:15 30/04/2026
14 B2Z Exchange B2Z Exchange MANA/USD $0.09001 $2,276,884 14:00:15 30/04/2026
15 Bibox Bibox MANA/USDT $0.2515 $2,033,450 14:00:09 30/04/2026
16 CoinChief CoinChief MANA/USDT $0.08987 $1,997,977 13:57:12 30/04/2026
17 BiKing BiKing MANA/USDT $0.08979 $1,935,350 14:00:18 30/04/2026
18 Poloniex Poloniex MANA/USDT $0.08936 $1,866,191 13:59:23 30/04/2026
19 BVOX BVOX MANA/USDT $0.08977 $1,801,194 13:57:15 30/04/2026
20 Biconomy.com Biconomy.com MANA/USDT $0.08967 $1,637,924 13:57:15 30/04/2026
21 Tapbit Tapbit MANA/USDT $0.08987 $1,463,290 13:57:16 30/04/2026
22 BlockFin BlockFin MANA/USDT $0.08967 $1,363,821 13:57:07 30/04/2026
23 Bybit Bybit MANA/USDT $0.08979 $1,223,860 13:54:16 30/04/2026
24 YEX YEX MANA/USDT $0.08977 $1,160,817 13:54:16 30/04/2026
25 Coinlocally Coinlocally MANA/USDT $0.08967 $1,157,428 13:57:16 30/04/2026
26 Ourbit Ourbit MANA/USDT $0.08967 $1,091,195 13:57:15 30/04/2026
27 HTX HTX MANA/USDT $0.08987 $1,067,076 13:59:54 30/04/2026
28 BTCC BTCC MANA/USDT $0.08987 $997,419 13:57:16 30/04/2026
29 GroveX GroveX MANA/USDT $0.08967 $903,292 13:57:08 30/04/2026
30 BitMart BitMart MANA/USDT $0.08987 $872,366 13:57:10 30/04/2026
31 BloFin BloFin MANA/USDT $0.08967 $818,044 13:57:08 30/04/2026
32 Toobit Toobit MANA/USDT $0.08977 $769,379 13:57:16 30/04/2026
33 Echobit Echobit MANA/USDT $0.08977 $599,543 13:57:08 30/04/2026
34 EagleX EagleX MANA/USDT $0.08977 $576,290 14:00:15 30/04/2026
35 YEX YEX MANA/USDT $0.08987 $563,476 14:00:09 30/04/2026
36 Coinlocally Coinlocally MANA/USDT $0.08987 $552,506 14:00:07 30/04/2026
37 YUBIT YUBIT MANA/USDT $0.08967 $512,922 13:57:15 30/04/2026
38 WhiteBIT WhiteBIT MANA/USDT $0.08997 $508,627 13:57:09 30/04/2026
39 Hotcoin Hotcoin MANA/USDT $0.08977 $500,465 13:57:18 30/04/2026
40 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08997 $491,433 14:00:10 30/04/2026
41 Phemex Phemex MANA/USDT $0.08967 $470,130 13:57:16 30/04/2026
42 Phemex Phemex MANA/USDT $0.08997 $469,372 13:57:10 30/04/2026
43 FameEX FameEX MANA/USDT $0.08967 $465,247 13:57:21 30/04/2026
44 Gate Gate MANA/USDT $0.08973 $413,660 13:54:19 30/04/2026
45 EasiCoin EasiCoin MANA/USDT $0.08987 $409,565 14:00:16 30/04/2026
46 BiKing BiKing MANA/USDT $0.08977 $403,590 14:00:09 30/04/2026
47 Binance Binance MANA/USDT $0.08977 $403,433 13:56:54 30/04/2026
48 Bitget Bitget MANA/USDT $0.08947 $384,401 13:54:15 30/04/2026
49 Cofinex Cofinex MANA/USDT $0.08947 $384,026 14:00:17 30/04/2026
50 Zoomex Zoomex MANA/USDT $0.08974 $366,781 13:57:18 30/04/2026
51 BitradeX BitradeX MANA/USDT $0.08977 $356,788 13:57:10 30/04/2026
52 P2B P2B MANA/USDT $0.08977 $342,894 13:54:10 30/04/2026
53 Bitbaby Bitbaby MANA/USDT $0.08987 $333,528 13:57:16 30/04/2026
54 Bitrue Bitrue MANA/USDT $0.08977 $331,319 13:57:16 30/04/2026
55 Hotcoin Hotcoin MANA/USDT $0.08997 $322,517 13:57:19 30/04/2026
56 BVOX BVOX MANA/USDT $0.08977 $297,031 13:57:10 30/04/2026
57 DigiFinex DigiFinex MANA/USDT $0.08967 $268,798 13:57:15 30/04/2026
58 YUBIT YUBIT MANA/USDT $0.08977 $262,441 13:57:11 30/04/2026
59 Upbit Upbit MANA/KRW $0.09023 $252,174 13:56:53 30/04/2026
60 Bitunix Bitunix MANA/USDT $0.08977 $242,632 13:54:15 30/04/2026
61 Tapbit Tapbit MANA/USDT $0.08977 $242,286 13:57:10 30/04/2026
62 EagleX EagleX MANA/USDT $0.08987 $241,023 14:00:11 30/04/2026
63 Bitazza Bitazza MANA/USDT $0.08987 $240,018 14:00:12 30/04/2026
64 SuperEx SuperEx MANA/USDT $0.08947 $233,615 14:00:13 30/04/2026
65 CriptoSwaps CriptoSwaps MANA/USDT $0.08977 $232,079 14:00:08 30/04/2026
66 CoinW CoinW MANA/USDT $0.08997 $224,213 13:57:07 30/04/2026
67 Aivora Exchange Aivora Exchange MANA/USDT $0.08527 $219,485 14:00:16 30/04/2026
68 BlockFin BlockFin MANA/USDT $0.08977 $207,794 14:00:25 30/04/2026
69 BTCC BTCC MANA/USDT $0.08977 $201,855 13:57:11 30/04/2026
70 4E 4E MANA/USDT $0.08987 $199,784 14:00:11 30/04/2026
71 Bybit Bybit MANA/USDT $0.08988 $191,896 13:54:11 30/04/2026
72 Websea Websea MANA/USDT $0.08977 $162,132 13:57:09 30/04/2026
73 Phemex Phemex MANA/USDC $0.08989 $154,925 13:57:10 30/04/2026
74 Pionex Pionex MANA/USDT $0.08977 $138,553 13:57:10 30/04/2026
75 KTX KTX MANA/USDT $0.09007 $130,924 14:00:12 30/04/2026
76 Biconomy.com Biconomy.com MANA/USDT $0.08977 $129,915 13:57:08 30/04/2026
77 ICRYPEX ICRYPEX MANA/USDT $0.09137 $129,763 14:00:08 30/04/2026
78 Picol Picol MANA/USDT $0.08987 $122,160 14:00:08 30/04/2026
79 XT.COM XT.COM MANA/USDT $0.08977 $120,950 13:57:09 30/04/2026
80 OrangeX OrangeX MANA/USDT $0.08967 $120,841 13:57:10 30/04/2026
81 Coinbase Exchange Coinbase Exchange MANA/USD $0.08970 $116,716 13:57:00 30/04/2026
82 Kraken Kraken MANA/USD $0.08980 $113,296 13:59:56 30/04/2026
83 UZX UZX MANA/USDT $0.08977 $112,892 13:54:08 30/04/2026
84 BitGW Exchange BitGW Exchange MANA/USDT $0.08995 $112,498 13:57:16 30/04/2026
85 OKX OKX MANA/USDT $0.08995 $112,012 13:56:53 30/04/2026
86 Gems Trade Gems Trade MANA/USDT $0.08995 $112,005 14:00:11 30/04/2026
87 Tothemoon Tothemoon MANA/USD $0.08984 $111,693 13:57:14 30/04/2026
88 WhiteBIT WhiteBIT MANA/EUR $0.08949 $105,079 13:57:09 30/04/2026
89 BiFinance BiFinance MANA/USDT $0.08967 $98,505.61 13:48:13 30/04/2026
90 EXMO.ME EXMO.ME MANA/USDC $0.08983 $94,322.47 13:54:10 30/04/2026
91 EXMO EXMO MANA/USDC $0.08980 $94,320.75 13:57:08 30/04/2026
92 CoinUp.io CoinUp.io MANA/USDT $0.08977 $93,617.71 13:57:11 30/04/2026
93 KuCoin KuCoin MANA/USDT $0.08987 $93,026.83 13:54:19 30/04/2026
94 Binance Binance MANA/TRY $0.08941 $91,356.45 13:56:54 30/04/2026
95 Toobit Toobit MANA/USDT $0.08987 $88,295.74 13:57:08 30/04/2026
96 LBank LBank MANA/USDT $0.08985 $85,348.44 13:57:09 30/04/2026
97 EXMO.ME EXMO.ME MANA/USDT $0.08976 $80,040.78 13:54:10 30/04/2026
98 EXMO EXMO MANA/USDT $0.08976 $80,033.84 13:57:08 30/04/2026
99 Bitget Bitget MANA/USDT $0.08957 $79,677.30 13:54:08 30/04/2026
100 WEEX WEEX MANA/USDT $0.08977 $77,773.73 13:57:09 30/04/2026
101 BigONE BigONE MANA/USDT $0.08980 $74,665.24 13:57:07 30/04/2026
102 Bitunix Bitunix MANA/USDT $0.08977 $74,454.23 13:54:10 30/04/2026
103 B2Z Exchange B2Z Exchange MANA/USD $0.09000 $73,170.12 14:00:09 30/04/2026
104 BITmarkets BITmarkets MANA/USD $0.09000 $72,129.49 13:57:10 30/04/2026
105 Binance TR Binance TR MANA/TRY $0.08941 $71,390.76 13:57:13 30/04/2026
106 BitKan BitKan MANA/USDT $0.08967 $67,441.69 14:00:08 30/04/2026
107 MEXC MEXC MANA/USDT $0.08970 $66,439.51 13:51:11 30/04/2026
108 Ourbit Ourbit MANA/USDT $0.08976 $66,231.07 13:51:08 30/04/2026
109 WhiteBIT WhiteBIT MANA/TRY $0.08937 $66,214.48 13:57:09 30/04/2026
110 XXKK XXKK MANA/USDT $0.08991 $64,898.17 14:00:07 30/04/2026
111 CoinTR CoinTR MANA/USDT $0.09007 $64,138.36 13:54:10 30/04/2026
112 Bit2Me Bit2Me MANA/EUR $0.08940 $63,716.67 13:57:07 30/04/2026
113 CoinTR CoinTR MANA/TRY $0.09030 $62,309.99 13:54:10 30/04/2026
114 Paribu Paribu MANA/TRY $0.08974 $60,716.35 13:59:00 30/04/2026
115 LATOKEN LATOKEN MANA/USDT $0.08971 $60,087.25 13:57:10 30/04/2026
116 Zoomex Zoomex MANA/USDT $0.08990 $57,554.62 13:57:10 30/04/2026
117 BitTap BitTap MANA/USDT $0.08977 $56,294.88 14:00:16 30/04/2026
118 VOOX Exchange VOOX Exchange MANA/USDT $0.08987 $53,244.73 13:57:18 30/04/2026
119 Bullish Bullish MANA/USDC $0.08899 $51,673.33 13:57:07 30/04/2026
120 BingX BingX MANA/USDT $0.08967 $51,155.16 13:57:08 30/04/2026
121 Cofinex Cofinex MANA/USDT $0.08977 $50,698.84 14:00:08 30/04/2026
122 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.08965 $48,645.77 13:58:53 30/04/2026
123 MGBX MGBX MANA/USDT $0.08962 $44,174.45 13:57:16 30/04/2026
124 Blynex Blynex MANA/USDT $0.08979 $42,420.02 14:00:11 30/04/2026
125 LeveX LeveX MANA/USDT $0.08987 $42,029.90 14:00:16 30/04/2026
126 ASTX ASTX MANA/USDT $0.08987 $40,350.19 14:00:13 30/04/2026
127 VOOX Exchange VOOX Exchange MANA/USDT $0.08977 $39,508.88 13:57:08 30/04/2026
128 Bithumb Bithumb MANA/KRW $0.09088 $39,029.90 13:59:53 30/04/2026
129 DigiFinex DigiFinex MANA/USDT $0.08986 $37,127.03 13:54:10 30/04/2026
130 KuCoin KuCoin MANA/USDT $0.08978 $36,316.74 13:55:23 30/04/2026
131 Dex-Trade Dex-Trade MANA/USDT $0.08997 $33,233.86 13:54:07 30/04/2026
132 Bitrue Bitrue MANA/XRP $0.08989 $33,150.30 13:57:10 30/04/2026
133 Bitrue Bitrue MANA/USDT $0.08987 $33,085.87 13:57:10 30/04/2026
134 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.08980 $32,733.77 13:54:07 30/04/2026
135 Bitrue Bitrue MANA/USDC $0.08989 $32,563.91 13:57:10 30/04/2026
136 Bitcastle Bitcastle MANA/USDT $0.08987 $32,387.77 14:00:27 30/04/2026
137 HitBTC HitBTC MANA/USDT $0.08970 $31,601.40 14:00:07 30/04/2026
138 Mandala Exchange Mandala Exchange MANA/USDT $0.08970 $31,601.40 14:00:10 30/04/2026
139 Gleec BTC Gleec BTC MANA/USDT $0.08970 $31,601.40 14:00:09 30/04/2026
140 FMFW.io FMFW.io MANA/USD $0.08970 $31,600.86 14:00:11 30/04/2026
141 KCEX KCEX MANA/USDT $0.08977 $29,637.57 13:57:10 30/04/2026
142 AllinX AllinX MANA/USDT $0.08987 $28,896.90 13:57:08 30/04/2026
143 Azbit Azbit MANA/USDT $0.08982 $27,283.04 13:57:11 30/04/2026
144 CriptoSwaps CriptoSwaps MANA/BTC $0.1113 $25,951.50 14:00:08 30/04/2026
145 Bitso Bitso MANA/MXN $0.08941 $23,673.63 13:59:53 30/04/2026
146 B2Z Exchange B2Z Exchange MANA/USDT $0.08999 $23,140.61 14:00:09 30/04/2026
147 BITmarkets BITmarkets MANA/USDT $0.08997 $23,085.23 13:57:10 30/04/2026
148 BTSE BTSE MANA/USDT $0.08987 $23,025.35 13:54:07 30/04/2026
149 Bitso Bitso MANA/USD $0.08943 $22,850.27 13:59:53 30/04/2026
150 Pionex Pionex MANA/USDT $0.08977 $20,747.04 13:57:15 30/04/2026
151 CoinEx CoinEx MANA/USDT $0.08965 $19,540.11 13:59:53 30/04/2026
152 BlueBit BlueBit MANA/USDT $0.08977 $18,110.12 14:00:12 30/04/2026
153 Bitbaby Bitbaby MANA/USDT $0.08977 $18,062.76 13:57:07 30/04/2026
154 ASTX ASTX MANA/USDT $0.08987 $17,933.17 14:00:16 30/04/2026
155 Kraken Kraken MANA/EUR $0.08941 $17,393.04 13:59:24 30/04/2026
156 WHXEX WHXEX MANA/USDT $0.08977 $17,016.16 14:00:12 30/04/2026
157 Koinbay Koinbay MANA/USDT $0.08976 $16,931.07 13:57:12 30/04/2026
158 BloFin BloFin MANA/USDT $0.08977 $15,067.31 13:57:16 30/04/2026
159 BitDelta BitDelta MANA/USDT $0.08977 $14,439.99 14:00:11 30/04/2026
160 Aivora Exchange Aivora Exchange MANA/USDT $0.08697 $13,596.94 14:00:10 30/04/2026
161 Coinstore Coinstore MANA/USDT $0.08997 $12,279.56 13:54:10 30/04/2026
162 Gate Gate MANA/USDT $0.08964 $12,042.15 13:56:54 30/04/2026
163 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.08957 $11,982.56 13:58:53 30/04/2026
164 Deepcoin Deepcoin MANA/USDT $0.08982 $11,702.66 13:57:07 30/04/2026
165 Coincall Coincall MANA/USD $0.08981 $11,499.64 14:00:15 30/04/2026
166 Bitkub Bitkub MANA/THB $0.08948 $11,409.13 13:57:09 30/04/2026
167 Bybit EU Bybit EU MANA/USDC $0.08839 $10,618.06 13:57:08 30/04/2026
168 ZKE ZKE MANA/USDT $0.08977 $10,209.52 14:00:13 30/04/2026
169 Foxbit Foxbit MANA/BRL $0.08982 $10,101.06 13:54:09 30/04/2026
170 XBO.com XBO.com MANA/USDT $0.08987 $9,322.57 13:57:07 30/04/2026
171 Bitvavo Bitvavo MANA/EUR $0.08966 $9,074.82 13:57:10 30/04/2026
172 Hibt Hibt MANA/USDT $0.08957 $8,971.89 13:54:08 30/04/2026
173 HitBTC HitBTC MANA/USDT $0.08977 $8,268.60 13:57:15 30/04/2026
174 Gleec BTC Gleec BTC MANA/USDT $0.08967 $8,264.01 14:00:15 30/04/2026
175 Mandala Exchange Mandala Exchange MANA/USDT $0.08957 $8,237.34 13:51:15 30/04/2026
176 Koinpark Koinpark MANA/INR $0.09113 $7,861.42 13:54:07 30/04/2026
177 Kraken Kraken MANA/USDT $0.08935 $7,793.65 13:59:24 30/04/2026
178 MGBX MGBX MANA/USDT $0.08977 $5,768.93 13:57:08 30/04/2026
179 Koinpark Koinpark MANA/USDT $0.08977 $5,489.75 13:54:07 30/04/2026
180 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08951 $5,088.63 13:57:11 30/04/2026
181 Ulink Ulink MANA/USDT $0.3103 $5,072.92 14:00:19 30/04/2026
182 SecondBTC SecondBTC MANA/USDT $0.08977 $4,943.32 13:54:10 30/04/2026
183 Coinbase Exchange Coinbase Exchange MANA/EUR $0.08984 $4,449.59 13:57:00 30/04/2026
184 AscendEX AscendEX MANA/USDT $0.08997 $4,415.99 13:57:07 30/04/2026
185 Bitcoiva Bitcoiva MANA/INR $0.09041 $3,645.23 14:00:11 30/04/2026
186 PrimeXBT PrimeXBT MANA/USDT $0.08977 $3,516.81 14:00:17 30/04/2026
187 CoinEx CoinEx MANA/BTC $0.08988 $3,154.02 13:59:53 30/04/2026
188 SunX SunX MANA/USDT $0.08987 $2,510.76 14:00:18 30/04/2026
189 Bybit Bybit MANA/USDC $0.08958 $2,139.79 13:54:11 30/04/2026
190 B2Z Exchange B2Z Exchange MANA/USDC $0.08972 $1,816.94 14:00:09 30/04/2026
191 BITmarkets BITmarkets MANA/USDC $0.08999 $1,802.99 13:57:10 30/04/2026
192 HyperPay Futures HyperPay Futures MANA/USDT $0.08987 $1,796.64 14:00:20 30/04/2026
193 Indodax Indodax MANA/IDR $0.09096 $1,717.88 13:59:24 30/04/2026
194 Binance TH Binance TH MANA/USDT $0.08977 $1,697.79 13:57:07 30/04/2026
195 Bitcoiva Bitcoiva MANA/USDT $0.08977 $1,412.53 14:00:11 30/04/2026
196 Bitbank Bitbank MANA/JPY $0.08953 $1,022.48 13:57:11 30/04/2026
197 Kanga Exchange Kanga Exchange MANA/USDT $0.08947 $951.41 13:57:09 30/04/2026
198 Coincheck Coincheck MANA/JPY $0.09338 $933.84 13:57:07 30/04/2026
199 Flipster Flipster MANA/USDT $0.08947 $911.21 14:00:16 30/04/2026
200 Kanga Exchange Kanga Exchange MANA/USDC $0.08999 $873.66 13:57:09 30/04/2026
201 OKX OKX MANA/EUR $0.09014 $856.40 13:56:53 30/04/2026
202 Bitlo Bitlo MANA/TRY $0.08919 $741.74 13:54:08 30/04/2026
203 Coins.ph Coins.ph MANA/PHP $0.2387 $729.39 14:00:09 30/04/2026
204 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08989 $687.34 13:57:17 30/04/2026
205 Bitazza Bitazza MANA/THB $0.08977 $502.47 14:00:12 30/04/2026
206 TRIV TRIV MANA/IDR $0.09011 $413.26 14:00:17 30/04/2026
207 TRIV TRIV MANA/USDT $0.08987 $412.01 14:00:17 30/04/2026
208 Young Platform Young Platform MANA/EUR $0.08978 $348.76 14:00:12 30/04/2026
209 Upbit Upbit MANA/BTC $0.09055 $317.73 13:56:23 30/04/2026
210 Uniswap v2 Uniswap v2 MANA/WETH $0.08950 $306.41 13:37:35 30/04/2026
211 OKX OKX MANA/USD $0.08871 $283.27 13:56:53 30/04/2026
212 dYdX v4 dYdX v4 MANA/USD $0.08875 $267.99 14:01:22 30/04/2026
213 KuCoin KuCoin MANA/ETH $0.08966 $258.14 13:56:53 30/04/2026
214 Gemini Gemini MANA/USD $0.09102 $189.74 13:59:54 30/04/2026
215 Binance.US Binance.US MANA/USDT $0.08947 $179.07 13:59:53 30/04/2026
216 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.08945 $157.94 11:08:23 30/04/2026
217 BTC Markets BTC Markets MANA/AUD $0.08948 $89.48 14:00:11 30/04/2026
218 Independent Reserve Independent Reserve MANA/AUD $0.1079 $64.04 13:57:08 30/04/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.08977 $63.62 10:18:59 30/04/2026
220 Raydium Raydium MANA/USDC $0.09026 $58.20 03:24:43 30/04/2026
221 Unocoin Unocoin MANA/INR $0.1080 $41.95 14:00:11 30/04/2026
222 Independent Reserve Independent Reserve MANA/SGD $0.1085 $38.32 13:57:08 30/04/2026
223 ZebPay ZebPay MANA/INR $0.09091 $35.70 13:54:07 30/04/2026
224 Korbit Korbit MANA/KRW $0.08861 $34.34 13:57:10 30/04/2026
225 CEX.IO CEX.IO MANA/USDT $0.08992 $33.83 13:57:07 30/04/2026
226 Dzengi.com Dzengi.com MANA/USD $0.09208 $32.33 15:45:07 27/04/2026
227 NovaDAX NovaDAX MANA/BRL $0.08970 $29.79 13:57:08 30/04/2026
228 HitBTC HitBTC MANA/BTC $0.08960 $26.48 14:00:07 30/04/2026
229 FMFW.io FMFW.io MANA/BTC $0.08964 $26.48 14:00:11 30/04/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,252.58 $25.52 08:35:11 29/04/2026
231 CEX.IO CEX.IO MANA/USD $0.08998 $25.32 13:57:07 30/04/2026
232 GOPAX GOPAX MANA/KRW $0.08415 $23.08 14:00:12 30/04/2026
233 WazirX WazirX MANA/USDT $0.08997 $22.30 14:00:13 30/04/2026
234 WazirX WazirX MANA/INR $0.09805 $20.42 14:00:13 30/04/2026
235 CEX.IO CEX.IO MANA/EUR $0.09016 $18.46 13:57:07 30/04/2026
236 Bancor Network Bancor Network MANA/BNT $0.08989 $17.26 13:57:10 30/04/2026
237 Giottus Giottus MANA/USDT $0.08956 $16.30 13:06:08 30/04/2026
238 Tokocrypto Tokocrypto MANA/USDT $0.08977 $5.27 13:57:08 30/04/2026
239 ShibaSwap ShibaSwap MANA/WETH $0.09463 $4.56 19:03:11 28/04/2026
240 Ndax Ndax MANA/CAD $0.08852 $0.2656 14:00:07 30/04/2026
241 Giottus Giottus MANA/INR $0.09758 $0.1283 13:06:08 30/04/2026
242 HitBTC HitBTC MANA/USDC $0.003950 $0 13:57:08 30/04/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.09932 $0 13:59:53 30/04/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1000 $0 13:59:53 30/04/2026
245 zondacrypto zondacrypto MANA/USDC $0.05250 $0 13:57:07 30/04/2026
246 Independent Reserve Independent Reserve MANA/NZD $0.1085 $0 13:57:08 30/04/2026
247 Independent Reserve Independent Reserve MANA/USD $0.1085 $0 13:57:08 30/04/2026
248 Coinone Coinone MANA/KRW $0.09223 $0 13:59:53 30/04/2026
249 OKX OKX MANA/USDC $0.09261 $0 13:56:53 30/04/2026
250 Bitbns Bitbns MANA/INR $0.1049 $0 14:00:08 30/04/2026
251 Coinmetro Coinmetro MANA/USDT $0.05094 $0 14:00:08 30/04/2026
252 CoinJar CoinJar MANA/AUD $0.09660 $0 14:00:25 30/04/2026
253 CoinJar CoinJar MANA/GBP $0.1703 $0 14:00:25 30/04/2026
254 CoinJar CoinJar MANA/USD $0.09659 $0 14:00:25 30/04/2026
255 CoinJar CoinJar MANA/USDC $0.09683 $0 14:00:25 30/04/2026
256 digitalexchange.id digitalexchange.id MANA/IDR $0.08925 $0 14:00:16 30/04/2026
257 MAX Exchange MAX Exchange MANA/TWD $0.09417 $0 13:57:08 30/04/2026
258 CoinDCX CoinDCX MANA/USDT $0.08977 $0 13:54:07 30/04/2026
259 WOO X WOO X MANA/USDT $0.08977 $0 13:54:15 30/04/2026
260 WOO X WOO X MANA/USDT $0.08997 $0 13:54:07 30/04/2026
261 ADEN ADEN MANA/USDT $0.08974 $0 14:03:48 30/04/2026
262 Gate US Gate US MANA/USDT $0.08987 $0 14:00:11 30/04/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 30/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,793,554 với tỷ giá $0.08987.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.2 trên 1035 đánh giá