Decentraland MANA
Xếp hạng #140
10:49:00 22/04/2026
Giá Decentraland (MANA)
$0.09313 2.06%
0.000001201 BTC
2,449 VND
Thấp: $0.08975
Cao: $0.09332
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09333 | $37,395,543 | 10:00:15 22/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,627,871 | 09:54:15 22/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.09311 | $12,289,771 | 09:57:17 22/04/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.09312 | $6,678,937 | 10:00:16 22/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.09312 | $5,480,942 | 10:00:17 22/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09312 | $5,480,832 | 10:00:16 22/04/2026 |
| 7 |  Batonex |
MANA/USDT | $0.09323 | $4,309,859 | 10:00:16 22/04/2026 |
| 8 |  Binance |
MANA/USDT | $0.09281 | $3,423,316 | 09:54:16 22/04/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.09312 | $3,156,103 | 09:57:15 22/04/2026 |
| 10 |  BTSE |
MANA/USDT | $0.09321 | $3,045,281 | 09:57:15 22/04/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.09308 | $2,928,368 | 10:00:15 22/04/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.09303 | $2,926,785 | 10:00:15 22/04/2026 |
| 13 |  FameEX |
MANA/USDT | $0.09312 | $2,738,386 | 09:57:19 22/04/2026 |
| 14 |  WhiteBIT |
MANA/USDT | $0.09321 | $2,532,598 | 09:54:15 22/04/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.09321 | $2,262,923 | 09:57:12 22/04/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.09312 | $2,085,995 | 10:00:16 22/04/2026 |
| 17 |  YEX |
MANA/USDT | $0.09272 | $2,055,899 | 09:51:16 22/04/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2516 | $2,034,353 | 10:00:07 22/04/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.09232 | $1,981,953 | 09:59:53 22/04/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.09301 | $1,917,367 | 09:57:15 22/04/2026 |
| 21 |  CoinW |
MANA/USDT | $0.09311 | $1,736,287 | 09:57:16 22/04/2026 |
| 22 |  HTX |
MANA/USDT | $0.09322 | $1,234,482 | 09:59:55 22/04/2026 |
| 23 |  BVOX |
MANA/USDT | $0.09292 | $1,138,788 | 09:57:15 22/04/2026 |
| 24 |  BiKing |
MANA/USDT | $0.09312 | $1,114,239 | 10:00:18 22/04/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.09302 | $1,018,793 | 09:57:15 22/04/2026 |
| 26 |  BTCC |
MANA/USDT | $0.09311 | $965,550 | 09:57:16 22/04/2026 |
| 27 |  Bybit |
MANA/USDT | $0.09278 | $893,580 | 09:54:16 22/04/2026 |
| 28 |  GroveX |
MANA/USDT | $0.09301 | $887,326 | 10:00:11 22/04/2026 |
| 29 |  BitMart |
MANA/USDT | $0.09320 | $873,765 | 09:57:10 22/04/2026 |
| 30 |  BlockFin |
MANA/USDT | $0.09300 | $753,420 | 09:54:08 22/04/2026 |
| 31 |  Toobit |
MANA/USDT | $0.09322 | $565,278 | 09:57:16 22/04/2026 |
| 32 | Coinlocally |
MANA/USDT | $0.09321 | $564,337 | 10:00:09 22/04/2026 |
| 33 | YEX |
MANA/USDT | $0.09321 | $542,735 | 10:00:12 22/04/2026 |
| 34 |  Echobit |
MANA/USDT | $0.09311 | $521,843 | 09:57:12 22/04/2026 |
| 35 | WhiteBIT |
MANA/USDT | $0.09300 | $514,596 | 09:54:07 22/04/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.09333 | $499,856 | 10:00:11 22/04/2026 |
| 37 |  BloFin |
MANA/USDT | $0.09301 | $453,544 | 09:57:11 22/04/2026 |
| 38 |  Hotcoin |
MANA/USDT | $0.09291 | $428,424 | 09:57:20 22/04/2026 |
| 39 |  Phemex |
MANA/USDT | $0.09300 | $408,454 | 09:57:08 22/04/2026 |
| 40 | BiKing |
MANA/USDT | $0.09331 | $397,261 | 10:00:12 22/04/2026 |
| 41 | Binance |
MANA/USDT | $0.09322 | $394,997 | 09:56:54 22/04/2026 |
| 42 | Phemex |
MANA/USDT | $0.09322 | $353,652 | 09:57:16 22/04/2026 |
| 43 |  P2B |
MANA/USDT | $0.09290 | $343,821 | 09:51:09 22/04/2026 |
| 44 |  Bitrue |
MANA/USDT | $0.09331 | $324,058 | 09:57:17 22/04/2026 |
| 45 | Hotcoin |
MANA/USDT | $0.09300 | $307,109 | 09:57:07 22/04/2026 |
| 46 |  BitradeX |
MANA/USDT | $0.09310 | $305,375 | 09:57:11 22/04/2026 |
| 47 |  CriptoSwaps |
MANA/USDT | $0.09320 | $296,416 | 09:57:09 22/04/2026 |
| 48 | BVOX |
MANA/USDT | $0.09321 | $294,875 | 09:57:11 22/04/2026 |
| 49 |  MEXC |
MANA/USDT | $0.09301 | $273,841 | 09:57:16 22/04/2026 |
| 50 |  EagleX |
MANA/USDT | $0.09312 | $273,117 | 10:00:15 22/04/2026 |
| 51 |  Cofinex |
MANA/USDT | $0.09322 | $271,623 | 10:00:17 22/04/2026 |
| 52 |  Bitget |
MANA/USDT | $0.09291 | $271,297 | 09:54:16 22/04/2026 |
| 53 |  Zoomex |
MANA/USDT | $0.09310 | $268,697 | 09:57:15 22/04/2026 |
| 54 |  YUBIT |
MANA/USDT | $0.09301 | $267,435 | 09:57:15 22/04/2026 |
| 55 | YUBIT |
MANA/USDT | $0.09320 | $253,014 | 09:57:11 22/04/2026 |
| 56 | EagleX |
MANA/USDT | $0.09323 | $252,526 | 10:00:11 22/04/2026 |
| 57 |  EasiCoin |
MANA/USDT | $0.09322 | $249,405 | 10:00:16 22/04/2026 |
| 58 |  Bitazza |
MANA/USDT | $0.09321 | $248,219 | 10:00:08 22/04/2026 |
| 59 | Tapbit |
MANA/USDT | $0.09310 | $240,970 | 09:57:07 22/04/2026 |
| 60 |  Bitbaby |
MANA/USDT | $0.09312 | $228,073 | 09:57:16 22/04/2026 |
| 61 | CoinW |
MANA/USDT | $0.09310 | $223,912 | 09:54:07 22/04/2026 |
| 62 |  Aivora Exchange |
MANA/USDT | $0.08532 | $219,611 | 10:00:16 22/04/2026 |
| 63 | BlockFin |
MANA/USDT | $0.09281 | $199,782 | 09:54:15 22/04/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.09311 | $198,108 | 09:57:18 22/04/2026 |
| 65 |  4E |
MANA/USDT | $0.09322 | $196,661 | 10:00:20 22/04/2026 |
| 66 | BTCC |
MANA/USDT | $0.09301 | $196,062 | 09:57:12 22/04/2026 |
| 67 |  Upbit |
MANA/KRW | $0.09262 | $188,167 | 09:56:54 22/04/2026 |
| 68 |  Bullish |
MANA/USDC | $0.09299 | $178,366 | 09:54:10 22/04/2026 |
| 69 |  DigiFinex |
MANA/USDT | $0.09323 | $174,414 | 10:00:16 22/04/2026 |
| 70 |  Bitunix |
MANA/USDT | $0.09281 | $174,206 | 09:54:15 22/04/2026 |
| 71 | Bybit |
MANA/USDT | $0.09292 | $165,553 | 09:54:12 22/04/2026 |
| 72 |  Websea |
MANA/USDT | $0.09270 | $161,696 | 09:51:09 22/04/2026 |
| 73 |  SuperEx |
MANA/USDT | $0.09331 | $147,883 | 09:54:13 22/04/2026 |
| 74 |  Gate |
MANA/USDT | $0.09285 | $142,846 | 09:54:19 22/04/2026 |
| 75 |  Pionex |
MANA/USDT | $0.09310 | $138,749 | 09:57:07 22/04/2026 |
| 76 | Binance |
MANA/TRY | $0.09285 | $136,363 | 09:56:42 22/04/2026 |
| 77 |  Coinbase Exchange |
MANA/USD | $0.09310 | $135,749 | 09:57:00 22/04/2026 |
| 78 |  ICRYPEX |
MANA/USDT | $0.09463 | $132,700 | 10:00:12 22/04/2026 |
| 79 | Phemex |
MANA/USDC | $0.09327 | $132,493 | 09:57:08 22/04/2026 |
| 80 | Biconomy.com |
MANA/USDT | $0.09311 | $130,331 | 09:57:11 22/04/2026 |
| 81 | OrangeX |
MANA/USDT | $0.09311 | $127,266 | 09:57:12 22/04/2026 |
| 82 |  Picol |
MANA/USDT | $0.09323 | $123,057 | 10:00:12 22/04/2026 |
| 83 |  ASTX |
MANA/USDT | $0.09333 | $119,595 | 10:00:12 22/04/2026 |
| 84 |  XT.COM |
MANA/USDT | $0.09321 | $118,779 | 09:57:13 22/04/2026 |
| 85 |  KTX |
MANA/USDT | $0.09323 | $118,244 | 10:00:11 22/04/2026 |
| 86 |  BitGW Exchange |
MANA/USDT | $0.09315 | $116,115 | 10:00:07 22/04/2026 |
| 87 |  Kraken |
MANA/USD | $0.09312 | $115,763 | 09:59:25 22/04/2026 |
| 88 |  OKX |
MANA/USDT | $0.09303 | $115,016 | 09:56:24 22/04/2026 |
| 89 |  Gems Trade |
MANA/USDT | $0.09314 | $114,997 | 09:57:10 22/04/2026 |
| 90 |  UZX |
MANA/USDT | $0.09280 | $107,681 | 09:51:11 22/04/2026 |
| 91 | WhiteBIT |
MANA/EUR | $0.09265 | $104,751 | 09:54:07 22/04/2026 |
| 92 | B2Z Exchange |
MANA/USD | $0.09350 | $99,765.85 | 10:00:12 22/04/2026 |
| 93 | BITmarkets |
MANA/USD | $0.09350 | $99,765.14 | 10:00:08 22/04/2026 |
| 94 |  Tothemoon |
MANA/USD | $0.09317 | $96,947.36 | 10:00:14 22/04/2026 |
| 95 | LBank |
MANA/USDT | $0.09316 | $96,166.22 | 09:57:13 22/04/2026 |
| 96 |  Binance TR |
MANA/TRY | $0.09285 | $92,007.55 | 09:57:12 22/04/2026 |
| 97 |  Qmall Exchange |
MANA/USDT | $0.09565 | $92,002.54 | 20:36:07 17/04/2026 |
| 98 |  WEEX |
MANA/USDT | $0.09321 | $87,150.93 | 09:57:12 22/04/2026 |
| 99 | Toobit |
MANA/USDT | $0.09321 | $84,780.53 | 09:57:08 22/04/2026 |
| 100 |  CoinUp.io |
MANA/USDT | $0.09320 | $80,486.42 | 09:57:12 22/04/2026 |
| 101 | WhiteBIT |
MANA/TRY | $0.09325 | $77,744.50 | 09:54:07 22/04/2026 |
| 102 | Bitunix |
MANA/USDT | $0.09280 | $74,898.61 | 09:54:08 22/04/2026 |
| 103 |  EXMO |
MANA/USDC | $0.09297 | $74,757.98 | 09:57:07 22/04/2026 |
| 104 |  EXMO.ME |
MANA/USDC | $0.09280 | $74,515.82 | 09:54:07 22/04/2026 |
| 105 |  BiFinance |
MANA/USDT | $0.09291 | $73,918.99 | 09:48:08 22/04/2026 |
| 106 |  MGBX |
MANA/USDT | $0.09318 | $72,589.50 | 10:00:16 22/04/2026 |
| 107 |  BigONE |
MANA/USDT | $0.09235 | $72,493.13 | 09:57:07 22/04/2026 |
| 108 |  CoinTR |
MANA/USDT | $0.09311 | $65,411.77 | 09:57:07 22/04/2026 |
| 109 |  Ourbit |
MANA/USDT | $0.09300 | $64,544.26 | 09:54:07 22/04/2026 |
| 110 |  KuCoin |
MANA/USDT | $0.09299 | $63,581.80 | 09:56:53 22/04/2026 |
| 111 | CoinTR |
MANA/TRY | $0.09285 | $63,468.60 | 09:57:07 22/04/2026 |
| 112 |  BitKan |
MANA/USDT | $0.09331 | $59,706.44 | 10:00:09 22/04/2026 |
| 113 | EXMO.ME |
MANA/USDT | $0.09290 | $57,212.09 | 09:54:07 22/04/2026 |
| 114 | EXMO |
MANA/USDT | $0.09300 | $57,138.38 | 09:57:07 22/04/2026 |
| 115 | MEXC |
MANA/USDT | $0.09294 | $55,557.20 | 09:57:09 22/04/2026 |
| 116 |  XXKK |
MANA/USDT | $0.09317 | $55,446.46 | 10:00:07 22/04/2026 |
| 117 |  BitTap |
MANA/USDT | $0.09312 | $54,356.75 | 10:00:16 22/04/2026 |
| 118 |  LATOKEN |
MANA/USDT | $0.09309 | $53,760.19 | 09:57:10 22/04/2026 |
| 119 | Cofinex |
MANA/USDT | $0.09331 | $50,452.25 | 10:00:11 22/04/2026 |
| 120 | Zoomex |
MANA/USDT | $0.09319 | $49,978.87 | 09:57:10 22/04/2026 |
| 121 | Bitget |
MANA/USDT | $0.09301 | $49,590.07 | 09:54:11 22/04/2026 |
| 122 |  Bitso |
MANA/USD | $0.09302 | $49,223.75 | 09:59:53 22/04/2026 |
| 123 |  BingX |
MANA/USDT | $0.09271 | $48,129.63 | 09:57:12 22/04/2026 |
| 124 |  AllinX |
MANA/USDT | $0.09331 | $45,923.43 | 10:00:08 22/04/2026 |
| 125 |  Blynex |
MANA/USDT | $0.09297 | $45,641.23 | 09:51:07 22/04/2026 |
| 126 | VOOX Exchange |
MANA/USDT | $0.09310 | $40,018.65 | 09:57:08 22/04/2026 |
| 127 | KuCoin |
MANA/USDT | $0.09291 | $37,947.50 | 09:57:19 22/04/2026 |
| 128 |  Bitcastle |
MANA/USDT | $0.09321 | $37,373.41 | 10:00:11 22/04/2026 |
| 129 | DigiFinex |
MANA/USDT | $0.09323 | $37,073.65 | 10:00:11 22/04/2026 |
| 130 | Bitso |
MANA/MXN | $0.09291 | $35,465.18 | 09:59:53 22/04/2026 |
| 131 | Bitrue |
MANA/XRP | $0.09331 | $34,413.58 | 09:57:12 22/04/2026 |
| 132 | Bitrue |
MANA/USDC | $0.09338 | $32,333.80 | 09:57:12 22/04/2026 |
| 133 | Bitrue |
MANA/USDT | $0.09311 | $32,233.73 | 09:57:12 22/04/2026 |
| 134 |  LeveX |
MANA/USDT | $0.09312 | $31,969.07 | 10:00:16 22/04/2026 |
| 135 |  Dex-Trade |
MANA/USDT | $0.09310 | $30,879.80 | 09:57:07 22/04/2026 |
| 136 |  Paribu |
MANA/TRY | $0.09278 | $30,519.41 | 09:59:27 22/04/2026 |
| 137 |  KCEX |
MANA/USDT | $0.09320 | $29,129.13 | 09:57:08 22/04/2026 |
| 138 | BloFin |
MANA/USDT | $0.09302 | $29,005.67 | 09:57:17 22/04/2026 |
| 139 |  Nonkyc.io Exchange |
MANA/USDT | $0.09245 | $28,457.45 | 09:54:11 22/04/2026 |
| 140 |  HitBTC |
MANA/USDT | $0.09314 | $27,913.38 | 10:00:08 22/04/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.09314 | $27,913.38 | 10:00:08 22/04/2026 |
| 142 |  FMFW.io |
MANA/USD | $0.09314 | $27,913.38 | 10:00:07 22/04/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.09314 | $27,913.38 | 10:00:12 22/04/2026 |
| 144 | Pionex |
MANA/USDT | $0.09311 | $27,699.69 | 09:57:15 22/04/2026 |
| 145 |  BtcTurk | Kripto |
MANA/TRY | $0.09267 | $26,133.19 | 09:59:23 22/04/2026 |
| 146 |  Azbit |
MANA/USDT | $0.09300 | $25,185.78 | 09:54:07 22/04/2026 |
| 147 | CriptoSwaps |
MANA/BTC | $0.1140 | $25,035.92 | 09:57:09 22/04/2026 |
| 148 | ASTX |
MANA/USDT | $0.09312 | $24,367.09 | 10:00:16 22/04/2026 |
| 149 |  CoinEx |
MANA/USDT | $0.09319 | $22,693.87 | 09:59:53 22/04/2026 |
| 150 | B2Z Exchange |
MANA/USDT | $0.09351 | $22,098.23 | 10:00:12 22/04/2026 |
| 151 | BITmarkets |
MANA/USDT | $0.09351 | $22,094.78 | 10:00:08 22/04/2026 |
| 152 | BTSE |
MANA/USDT | $0.09300 | $22,000.94 | 09:57:08 22/04/2026 |
| 153 | Koinbay |
MANA/USDT | $0.09281 | $19,385.29 | 09:54:11 22/04/2026 |
| 154 | WHXEX |
MANA/USDT | $0.09331 | $19,009.50 | 10:00:09 22/04/2026 |
| 155 |  BlueBit |
MANA/USDT | $0.09301 | $18,949.21 | 10:00:09 22/04/2026 |
| 156 | Bitbaby |
MANA/USDT | $0.09320 | $17,604.70 | 09:57:07 22/04/2026 |
| 157 |  Bithumb |
MANA/KRW | $0.09264 | $17,095.84 | 09:59:53 22/04/2026 |
| 158 | Aivora Exchange |
MANA/USDT | $0.08701 | $13,602.98 | 10:00:08 22/04/2026 |
| 159 |  BitDelta |
MANA/USDT | $0.09300 | $12,771.52 | 09:54:10 22/04/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.09280 | $11,957.66 | 09:57:07 22/04/2026 |
| 161 |  ZKE |
MANA/USDT | $0.09333 | $11,482.24 | 10:00:12 22/04/2026 |
| 162 |  Deepcoin |
MANA/USDT | $0.09315 | $11,410.91 | 09:57:08 22/04/2026 |
| 163 | Gate |
MANA/USDT | $0.09293 | $10,832.39 | 09:56:54 22/04/2026 |
| 164 |  XBO.com |
MANA/USDT | $0.09320 | $9,697.51 | 09:57:08 22/04/2026 |
| 165 | Kraken |
MANA/EUR | $0.09146 | $9,202.30 | 09:59:25 22/04/2026 |
| 166 |  Hibt |
MANA/USDT | $0.09310 | $9,195.67 | 09:57:08 22/04/2026 |
| 167 |  Bit2Me |
MANA/EUR | $0.09146 | $8,968.89 | 09:57:08 22/04/2026 |
| 168 |  Foxbit |
MANA/BRL | $0.09234 | $8,226.44 | 10:00:07 22/04/2026 |
| 169 |  Crypto.com Exchange |
MANA/USD | $0.09341 | $8,034.30 | 09:54:10 22/04/2026 |
| 170 |  Koinpark |
MANA/INR | $0.09638 | $7,995.62 | 10:00:08 22/04/2026 |
| 171 |  Coincall |
MANA/USD | $0.09326 | $7,256.70 | 10:00:16 22/04/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.09323 | $7,221.10 | 10:00:18 22/04/2026 |
| 173 | HitBTC |
MANA/USDT | $0.09313 | $7,209.26 | 10:00:15 22/04/2026 |
| 174 | Gleec BTC |
MANA/USDT | $0.09313 | $7,088.63 | 10:00:15 22/04/2026 |
| 175 |  WazirX |
MANA/USDT | $0.09095 | $6,843.48 | 10:00:13 22/04/2026 |
| 176 |  OpenOcean |
MANA/mUSD | $0.09387 | $5,632.49 | 02:00:13 18/04/2026 |
| 177 | MGBX |
MANA/USDT | $0.09331 | $5,610.44 | 10:00:10 22/04/2026 |
| 178 | Koinpark |
MANA/USDT | $0.09332 | $5,583.53 | 10:00:08 22/04/2026 |
| 179 |  AscendEX |
MANA/USDT | $0.09300 | $5,286.93 | 09:54:07 22/04/2026 |
| 180 | BtcTurk | Kripto |
MANA/USDT | $0.09232 | $5,056.73 | 09:59:53 22/04/2026 |
| 181 |  SecondBTC |
MANA/USDT | $0.09290 | $5,033.88 | 09:51:09 22/04/2026 |
| 182 | Coinbase Exchange |
MANA/EUR | $0.09277 | $4,138.03 | 09:57:00 22/04/2026 |
| 183 | CoinEx |
MANA/BTC | $0.09320 | $3,336.00 | 09:59:53 22/04/2026 |
| 184 |  Bitkub |
MANA/THB | $0.09165 | $2,983.43 | 09:57:09 22/04/2026 |
| 185 | Kraken |
MANA/USDT | $0.09094 | $2,721.69 | 09:59:25 22/04/2026 |
| 186 |  PrimeXBT |
MANA/USDT | $0.09311 | $2,015.87 | 10:00:15 22/04/2026 |
| 187 |  Tokocrypto |
MANA/USDT | $0.09320 | $2,000.92 | 09:57:08 22/04/2026 |
| 188 | B2Z Exchange |
MANA/USDC | $0.09347 | $1,802.45 | 10:00:12 22/04/2026 |
| 189 | BITmarkets |
MANA/USDC | $0.09347 | $1,802.44 | 10:00:08 22/04/2026 |
| 190 |  SunX |
MANA/USDT | $0.09323 | $1,546.05 | 10:00:18 22/04/2026 |
| 191 |  Gemini |
MANA/USD | $0.09224 | $1,519.64 | 09:59:53 22/04/2026 |
| 192 |  Bitvavo |
MANA/EUR | $0.09198 | $1,406.15 | 09:57:12 22/04/2026 |
| 193 |  Kanga Exchange |
MANA/USDC | $0.09327 | $1,235.25 | 10:00:07 22/04/2026 |
| 194 | Kanga Exchange |
MANA/USDT | $0.09291 | $1,214.82 | 10:00:07 22/04/2026 |
| 195 |  HyperPay Futures |
MANA/USDT | $0.09321 | $1,103.77 | 10:03:16 22/04/2026 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.09417 | $912.05 | 07:04:11 22/04/2026 |
| 197 |  Coinone |
MANA/KRW | $0.09129 | $836.96 | 09:59:53 22/04/2026 |
| 198 |  Coins.ph |
MANA/PHP | $0.2446 | $747.14 | 10:00:07 22/04/2026 |
| 199 |  Ulink |
MANA/USDT | $0.09323 | $707.64 | 10:00:18 22/04/2026 |
| 200 |  Bitlo |
MANA/TRY | $0.09307 | $597.38 | 09:54:11 22/04/2026 |
| 201 |  Binance.US |
MANA/USDT | $0.09181 | $576.55 | 09:59:53 22/04/2026 |
| 202 |  Flipster |
MANA/USDT | $0.09322 | $501.03 | 10:00:15 22/04/2026 |
| 203 |  dYdX v4 |
MANA/USD | $0.09162 | $436.10 | 10:01:23 22/04/2026 |
| 204 |  Young Platform |
MANA/EUR | $0.09230 | $406.45 | 09:57:12 22/04/2026 |
| 205 |  TRIV |
MANA/IDR | $0.09343 | $397.31 | 10:00:13 22/04/2026 |
| 206 | TRIV |
MANA/USDT | $0.09333 | $396.79 | 10:00:13 22/04/2026 |
| 207 | KuCoin |
MANA/ETH | $0.09328 | $387.53 | 09:57:23 22/04/2026 |
| 208 | OKX |
MANA/USD | $0.09124 | $334.60 | 09:56:54 22/04/2026 |
| 209 | Bitazza |
MANA/THB | $0.09273 | $301.34 | 10:00:08 22/04/2026 |
| 210 |  Binance TH |
MANA/USDT | $0.09320 | $277.21 | 09:57:09 22/04/2026 |
| 211 |  Bitbank |
MANA/JPY | $0.09216 | $194.29 | 09:57:07 22/04/2026 |
| 212 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09395 | $167.55 | 06:57:59 22/04/2026 |
| 213 |  NovaDAX |
MANA/BRL | $0.09074 | $166.08 | 09:57:07 22/04/2026 |
| 214 |  Bitcoiva |
MANA/INR | $0.09412 | $164.24 | 10:00:08 22/04/2026 |
| 215 |  Indodax |
MANA/IDR | $0.09181 | $162.56 | 09:59:53 22/04/2026 |
| 216 | WazirX |
MANA/INR | $0.09191 | $145.38 | 10:00:13 22/04/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.08477 | $110.91 | 10:00:09 22/04/2026 |
| 218 |  Ndax |
MANA/CAD | $0.09261 | $110.07 | 10:00:08 22/04/2026 |
| 219 |  ChangeNOW |
MANA/BTC | $0.09326 | $108.90 | 10:00:07 22/04/2026 |
| 220 |  Raydium |
MANA/USDC | $0.09058 | $85.92 | 04:37:31 22/04/2026 |
| 221 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09382 | $76.17 | 06:52:23 22/04/2026 |
| 222 | Bitcoiva |
MANA/USDT | $0.09321 | $57.18 | 10:00:08 22/04/2026 |
| 223 |  ZebPay |
MANA/INR | $0.09540 | $52.70 | 09:54:07 22/04/2026 |
| 224 |  MAX Exchange |
MANA/TWD | $0.09304 | $52.61 | 09:57:08 22/04/2026 |
| 225 |  Bancor Network |
MANA/BNT | $0.09339 | $46.97 | 09:57:07 22/04/2026 |
| 226 |  Dzengi.com |
MANA/USD | $0.09271 | $41.82 | 10:00:10 22/04/2026 |
| 227 |  Coincheck |
MANA/JPY | $0.09086 | $37.52 | 09:57:10 22/04/2026 |
| 228 |  CEX.IO |
MANA/USD | $0.09334 | $34.08 | 09:57:12 22/04/2026 |
| 229 | CEX.IO |
MANA/EUR | $0.09351 | $27.44 | 09:57:12 22/04/2026 |
| 230 | OKX |
MANA/EUR | $0.09205 | $25.14 | 09:56:54 22/04/2026 |
| 231 | CEX.IO |
MANA/USDT | $0.09321 | $24.91 | 09:57:12 22/04/2026 |
| 232 |  GOPAX |
MANA/KRW | $0.08455 | $23.19 | 10:00:08 22/04/2026 |
| 233 | Independent Reserve |
MANA/SGD | $0.08436 | $19.90 | 10:00:09 22/04/2026 |
| 234 |  zondacrypto |
MANA/USDC | $0.06008 | $12.88 | 09:54:11 22/04/2026 |
| 235 | HitBTC |
MANA/BTC | $0.09324 | $9.79 | 10:00:08 22/04/2026 |
| 236 | FMFW.io |
MANA/BTC | $0.09323 | $9.79 | 10:00:07 22/04/2026 |
| 237 | Bybit |
MANA/USDC | $0.09277 | $9.47 | 09:54:12 22/04/2026 |
| 238 |  ShibaSwap |
MANA/WETH | $0.09199 | $8.29 | 09:48:23 20/04/2026 |
| 239 |  Bitstamp by Robinhood |
MANA/USD | $0.09153 | $7.32 | 09:59:53 22/04/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,396.29 | $5.58 | 04:57:23 22/04/2026 |
| 241 |  Giottus |
MANA/USDT | $0.09291 | $5.30 | 09:48:08 22/04/2026 |
| 242 | Giottus |
MANA/INR | $0.1037 | $4.61 | 09:48:08 22/04/2026 |
| 243 |  Unocoin |
MANA/INR | $0.1101 | $4.34 | 10:00:08 22/04/2026 |
| 244 |  Gate US |
MANA/USDT | $0.09325 | $2.10 | 10:00:11 22/04/2026 |
| 245 | Crypto.com Exchange |
MANA/USD | $0.09098 | $0.2701 | 09:57:17 22/04/2026 |
| 246 | HitBTC |
MANA/USDC | $0.003949 | $0 | 10:00:08 22/04/2026 |
| 247 | Bitstamp by Robinhood |
MANA/EUR | $0.09392 | $0 | 09:59:23 22/04/2026 |
| 248 | Independent Reserve |
MANA/NZD | $0.08439 | $0 | 10:00:09 22/04/2026 |
| 249 | Independent Reserve |
MANA/USD | $0.08441 | $0 | 10:00:09 22/04/2026 |
| 250 |  Korbit |
MANA/KRW | $0.09198 | $0 | 09:54:11 22/04/2026 |
| 251 |  BTC Markets |
MANA/AUD | $0.1002 | $0 | 10:00:12 22/04/2026 |
| 252 | Upbit |
MANA/BTC | $0.09371 | $0 | 09:56:54 22/04/2026 |
| 253 |  Bitbns |
MANA/INR | $0.1069 | $0 | 10:00:11 22/04/2026 |
| 254 |  Coinmetro |
MANA/USDT | $0.05090 | $0 | 10:00:11 22/04/2026 |
| 255 |  CoinJar |
MANA/AUD | $0.08995 | $0 | 10:00:30 22/04/2026 |
| 256 | CoinJar |
MANA/GBP | $0.1707 | $0 | 10:00:30 22/04/2026 |
| 257 | CoinJar |
MANA/USD | $0.09102 | $0 | 10:00:30 22/04/2026 |
| 258 | CoinJar |
MANA/USDC | $0.08881 | $0 | 10:00:30 22/04/2026 |
| 259 | Tokocrypto |
MANA/BTC | $0.1140 | $0 | 09:57:08 22/04/2026 |
| 260 |  digitalexchange.id |
MANA/IDR | $0.09267 | $0 | 10:00:07 22/04/2026 |
| 261 |  CoinDCX |
MANA/USDT | $0.09303 | $0 | 10:00:11 22/04/2026 |
| 262 |  WOO X |
MANA/USDT | $0.09302 | $0 | 09:57:15 22/04/2026 |
| 263 | WOO X |
MANA/USDT | $0.09331 | $0 | 09:57:11 22/04/2026 |
| 264 |  ADEN |
MANA/USDT | $0.09329 | $0 | 10:03:47 22/04/2026 |
| 265 |  Bybit EU |
MANA/USDC | $0.09531 | $0 | 09:54:12 22/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 22/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,395,543 với tỷ giá $0.09333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.