Decentraland MANA
Xếp hạng #154
09:04:00 16/09/2026
Giá Decentraland (MANA)
$0.07137 -3.74%
0.0000009445 BTC
1,834 VND
Thấp: $0.07077
Cao: $0.07457
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07095 | $44,869,043 | 09:00:15 16/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,817,045 | 08:57:15 16/09/2026 |
| 3 |  idax exchange |
MANA/USDT | $0.07100 | $3,673,239 | 09:00:18 16/09/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.07099 | $3,672,886 | 09:00:16 16/09/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07097 | $3,601,629 | 09:00:15 16/09/2026 |
| 6 |  Binance |
MANA/USDT | $0.07104 | $3,570,508 | 08:54:17 16/09/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07125 | $3,141,339 | 08:51:15 16/09/2026 |
| 8 |  FameEX |
MANA/USDT | $0.07090 | $2,739,775 | 08:57:22 16/09/2026 |
| 9 |  BingX |
MANA/USDT | $0.07092 | $2,390,866 | 08:57:18 16/09/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.07095 | $1,829,173 | 08:57:10 16/09/2026 |
| 11 |  Batonex |
MANA/USDT | $0.07105 | $1,636,049 | 09:00:16 16/09/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.07115 | $1,571,372 | 08:48:15 16/09/2026 |
| 13 |  YEX |
MANA/USDT | $0.07089 | $1,499,868 | 08:57:16 16/09/2026 |
| 14 |  Binibit |
MANA/USDT | $0.07114 | $1,480,401 | 09:00:10 16/09/2026 |
| 15 |  CoinW |
MANA/USDT | $0.07098 | $1,257,438 | 08:57:17 16/09/2026 |
| 16 |  Bybit |
MANA/USDT | $0.07111 | $1,187,324 | 08:54:08 16/09/2026 |
| 17 |  BiKing |
MANA/USDT | $0.07102 | $1,132,612 | 09:00:16 16/09/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.07075 | $1,090,981 | 08:59:53 16/09/2026 |
| 19 |  GroveX |
MANA/USDT | $0.07114 | $852,767 | 09:00:08 16/09/2026 |
| 20 | Bybit |
MANA/USDT | $0.07094 | $717,620 | 08:54:17 16/09/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.07125 | $644,097 | 09:00:08 16/09/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.07121 | $643,832 | 08:57:15 16/09/2026 |
| 23 |  Tothemoon |
MANA/USD | $0.07104 | $575,482 | 09:00:14 16/09/2026 |
| 24 |  OneBullEx |
MANA/USDT | $0.07098 | $564,152 | 09:00:15 16/09/2026 |
| 25 |  Kraken |
MANA/USD | $0.07112 | $561,839 | 08:59:55 16/09/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.07103 | $512,629 | 09:00:16 16/09/2026 |
| 27 |  Bitbase |
MANA/USDT | $0.07148 | $474,824 | 08:36:18 16/09/2026 |
| 28 | Binance |
MANA/USDT | $0.07115 | $431,152 | 08:56:42 16/09/2026 |
| 29 |  Phemex |
MANA/USDT | $0.07135 | $402,388 | 08:57:10 16/09/2026 |
| 30 | YEX |
MANA/USDT | $0.07115 | $399,481 | 09:00:09 16/09/2026 |
| 31 |  Toobit |
MANA/USDT | $0.07094 | $394,932 | 08:57:17 16/09/2026 |
| 32 |  Bullish |
MANA/USDC | $0.07139 | $388,407 | 08:57:09 16/09/2026 |
| 33 |  BloFin |
MANA/USDT | $0.07105 | $385,715 | 08:57:08 16/09/2026 |
| 34 |  Bitbaby |
MANA/USDT | $0.07092 | $378,743 | 08:57:16 16/09/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.07084 | $374,852 | 08:57:18 16/09/2026 |
| 36 |  HTX |
MANA/USDT | $0.07105 | $374,285 | 08:59:54 16/09/2026 |
| 37 |  Paribu |
MANA/TRY | $0.07144 | $372,547 | 09:02:24 16/09/2026 |
| 38 |  CRMClick |
MANA/USDT | $0.07125 | $372,158 | 08:57:10 16/09/2026 |
| 39 |  Zoomex |
MANA/USDT | $0.07107 | $356,705 | 09:00:07 16/09/2026 |
| 40 |  Cofinex |
MANA/USDT | $0.07087 | $356,145 | 09:00:18 16/09/2026 |
| 41 |  Bitget |
MANA/USDT | $0.07120 | $355,958 | 08:54:16 16/09/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.07115 | $347,472 | 08:57:14 16/09/2026 |
| 43 | BlockFin |
MANA/USDT | $0.07098 | $343,088 | 09:00:15 16/09/2026 |
| 44 |  x.me Exchange |
MANA/USDT | $0.07099 | $316,324 | 09:00:18 16/09/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.07089 | $309,227 | 08:57:15 16/09/2026 |
| 46 |  Upbit |
MANA/KRW | $0.07079 | $307,262 | 08:56:23 16/09/2026 |
| 47 |  BitradeX |
MANA/USDT | $0.07125 | $284,882 | 08:54:07 16/09/2026 |
| 48 |  BitDelta |
MANA/USDT | $0.07105 | $272,334 | 08:57:09 16/09/2026 |
| 49 | TruBit Pro Exchange |
MANA/USDT | $0.07105 | $263,744 | 09:00:09 16/09/2026 |
| 50 |  ASTX |
MANA/USDT | $0.07100 | $247,995 | 09:00:16 16/09/2026 |
| 51 |  Bitazza |
MANA/USDT | $0.07145 | $239,889 | 09:00:08 16/09/2026 |
| 52 |  MEXC |
MANA/USDT | $0.07090 | $236,603 | 08:57:16 16/09/2026 |
| 53 |  BitGW Exchange |
MANA/USDT | $0.07112 | $229,750 | 09:00:09 16/09/2026 |
| 54 | YUBIT |
MANA/USDT | $0.07095 | $221,198 | 08:57:10 16/09/2026 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,408 | 09:00:15 16/09/2026 |
| 56 | Zoomex |
MANA/USDT | $0.07081 | $215,278 | 09:00:15 16/09/2026 |
| 57 |  4E |
MANA/USDT | $0.07114 | $213,873 | 09:00:07 16/09/2026 |
| 58 |  BTCC |
MANA/USDT | $0.07135 | $213,742 | 08:57:09 16/09/2026 |
| 59 |  OKX |
MANA/USDT | $0.07112 | $212,967 | 08:56:23 16/09/2026 |
| 60 |  Gems Trade |
MANA/USDT | $0.07112 | $212,927 | 09:00:09 16/09/2026 |
| 61 | Bitbase |
MANA/USDT | $0.07115 | $210,281 | 08:54:07 16/09/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.07108 | $208,113 | 08:54:17 16/09/2026 |
| 63 |  Bitrue |
MANA/USDT | $0.07087 | $193,093 | 08:57:16 16/09/2026 |
| 64 | CoinW |
MANA/USDT | $0.07125 | $191,333 | 08:57:10 16/09/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.07115 | $187,747 | 09:00:16 16/09/2026 |
| 66 |  Websea |
MANA/USDT | $0.07095 | $171,978 | 08:57:09 16/09/2026 |
| 67 | WhiteBIT |
MANA/USDT | $0.07115 | $164,543 | 08:57:07 16/09/2026 |
| 68 |  Pionex |
MANA/USDT | $0.07105 | $154,815 | 08:57:10 16/09/2026 |
| 69 |  Picol |
MANA/USDT | $0.07115 | $136,618 | 09:00:07 16/09/2026 |
| 70 |  LBank |
MANA/USDT | $0.07109 | $135,904 | 08:57:10 16/09/2026 |
| 71 | Phemex |
MANA/USDC | $0.07119 | $130,973 | 08:57:10 16/09/2026 |
| 72 |  XT.COM |
MANA/USDT | $0.07105 | $129,625 | 08:57:13 16/09/2026 |
| 73 |  CoinUp.io |
MANA/USDT | $0.07105 | $128,505 | 08:57:11 16/09/2026 |
| 74 |  SuperEx |
MANA/USDT | $0.07115 | $127,523 | 08:57:10 16/09/2026 |
| 75 |  CriptoSwaps |
MANA/USDT | $0.07125 | $126,843 | 09:00:10 16/09/2026 |
| 76 |  BiFinance |
MANA/USDT | $0.07115 | $125,862 | 08:57:11 16/09/2026 |
| 77 |  KTX |
MANA/USDT | $0.07115 | $117,212 | 09:00:09 16/09/2026 |
| 78 | Biconomy.com |
MANA/USDT | $0.07124 | $109,979 | 08:48:09 16/09/2026 |
| 79 |  ICRYPEX |
MANA/USDT | $0.06974 | $105,797 | 09:00:10 16/09/2026 |
| 80 | Toobit |
MANA/USDT | $0.07105 | $100,180 | 08:57:10 16/09/2026 |
| 81 |  CoinEx |
MANA/USDT | $0.07134 | $91,177.78 | 08:57:15 16/09/2026 |
| 82 | Pionex |
MANA/USDT | $0.07095 | $81,491.58 | 08:57:17 16/09/2026 |
| 83 | OrangeX |
MANA/USDT | $0.07124 | $75,277.19 | 08:51:07 16/09/2026 |
| 84 | Bitunix |
MANA/USDT | $0.07115 | $75,077.03 | 08:54:12 16/09/2026 |
| 85 |  BigONE |
MANA/USDT | $0.07137 | $73,253.44 | 08:54:11 16/09/2026 |
| 86 |  Ourbit |
MANA/USDT | $0.07105 | $71,523.39 | 08:57:09 16/09/2026 |
| 87 | Bitget |
MANA/USDT | $0.07112 | $67,846.07 | 08:55:46 16/09/2026 |
| 88 |  BitKan |
MANA/USDT | $0.07145 | $67,077.43 | 09:00:10 16/09/2026 |
| 89 |  CoinTR |
MANA/USDT | $0.07114 | $64,975.04 | 09:00:08 16/09/2026 |
| 90 |  MGBX |
MANA/USDT | $0.07085 | $63,048.01 | 08:57:17 16/09/2026 |
| 91 |  BTSE |
MANA/USDT | $0.07105 | $62,590.96 | 08:57:15 16/09/2026 |
| 92 | CoinTR |
MANA/TRY | $0.07213 | $62,368.30 | 09:00:08 16/09/2026 |
| 93 | x.me Exchange |
MANA/USDT | $0.07105 | $60,651.31 | 09:00:11 16/09/2026 |
| 94 | DigiFinex |
MANA/USDT | $0.07107 | $59,935.20 | 09:00:07 16/09/2026 |
| 95 |  B2Z Exchange |
MANA/USD | $0.07079 | $58,979.84 | 09:00:15 16/09/2026 |
| 96 |  BITmarkets |
MANA/USDT | $0.07075 | $58,948.81 | 09:00:15 16/09/2026 |
| 97 | BloFin |
MANA/USDT | $0.07109 | $58,122.28 | 08:54:25 16/09/2026 |
| 98 |  Bitso |
MANA/MXN | $0.07140 | $57,746.64 | 08:59:53 16/09/2026 |
| 99 | MEXC |
MANA/USDT | $0.07121 | $57,529.53 | 08:54:07 16/09/2026 |
| 100 |  BitTap |
MANA/USDT | $0.07095 | $57,502.87 | 09:00:16 16/09/2026 |
| 101 |  Coinbase Exchange |
MANA/USD | $0.07110 | $56,281.19 | 08:56:31 16/09/2026 |
| 102 |  XXKK |
MANA/USDT | $0.07114 | $55,486.30 | 09:00:08 16/09/2026 |
| 103 |  WEEX |
MANA/USDT | $0.07105 | $51,710.45 | 08:57:11 16/09/2026 |
| 104 | Cofinex |
MANA/USDT | $0.07107 | $50,572.01 | 09:00:09 16/09/2026 |
| 105 | Binance |
MANA/TRY | $0.07193 | $47,106.21 | 08:56:42 16/09/2026 |
| 106 | WhiteBIT |
MANA/TRY | $0.07185 | $46,518.84 | 08:57:07 16/09/2026 |
| 107 | Kraken |
MANA/EUR | $0.07099 | $45,384.10 | 08:59:24 16/09/2026 |
| 108 |  Bit2Me |
MANA/EUR | $0.07105 | $45,260.69 | 09:00:09 16/09/2026 |
| 109 | BiKing |
MANA/USDT | $0.07104 | $43,258.61 | 09:00:12 16/09/2026 |
| 110 | ASTX |
MANA/USDT | $0.07125 | $42,195.56 | 09:00:11 16/09/2026 |
| 111 |  Binance TR |
MANA/TRY | $0.07193 | $37,942.86 | 08:57:13 16/09/2026 |
| 112 |  TxFlow |
MANA/USDC | $0.07099 | $37,507.02 | 08:57:45 16/09/2026 |
| 113 | BITmarkets |
MANA/USD | $0.07100 | $35,669.49 | 09:00:12 16/09/2026 |
| 114 | B2Z Exchange |
MANA/USD | $0.07100 | $35,669.49 | 09:00:09 16/09/2026 |
| 115 | WhiteBIT |
MANA/EUR | $0.07151 | $34,841.11 | 08:57:07 16/09/2026 |
| 116 |  LeveX |
MANA/USDT | $0.07098 | $33,829.45 | 09:00:15 16/09/2026 |
| 117 | Bitrue |
MANA/USDT | $0.07115 | $33,546.59 | 08:57:09 16/09/2026 |
| 118 |  Bitcastle |
MANA/USDT | $0.07114 | $33,397.81 | 09:00:10 16/09/2026 |
| 119 | Bitrue |
MANA/USDC | $0.07119 | $33,304.25 | 08:57:09 16/09/2026 |
| 120 |  KuCoin |
MANA/USDT | $0.07105 | $33,239.72 | 08:57:25 16/09/2026 |
| 121 | Bitrue |
MANA/XRP | $0.07098 | $31,886.71 | 08:57:09 16/09/2026 |
| 122 |  Gate |
MANA/USDT | $0.07142 | $30,893.08 | 08:54:19 16/09/2026 |
| 123 |  Bithumb |
MANA/KRW | $0.07050 | $30,610.56 | 08:59:53 16/09/2026 |
| 124 |  KCEX |
MANA/USDT | $0.07125 | $29,788.69 | 08:57:10 16/09/2026 |
| 125 |  Nonkyc.io Exchange |
MANA/USDT | $0.07129 | $29,545.93 | 08:54:10 16/09/2026 |
| 126 |  Bitvavo |
MANA/EUR | $0.07104 | $28,176.43 | 08:57:08 16/09/2026 |
| 127 | KuCoin |
MANA/USDT | $0.07110 | $27,978.73 | 08:59:23 16/09/2026 |
| 128 |  BYDFi |
MANA/USDT | $0.07115 | $26,028.65 | 09:00:10 16/09/2026 |
| 129 | CriptoSwaps |
MANA/BTC | $0.1109 | $25,804.35 | 09:00:10 16/09/2026 |
| 130 |  XBO.com |
MANA/USDT | $0.07160 | $23,121.28 | 09:00:10 16/09/2026 |
| 131 | BingX |
MANA/USDT | $0.07195 | $19,250.91 | 08:54:07 16/09/2026 |
| 132 |  Foxbit |
MANA/BRL | $0.07187 | $18,910.22 | 09:00:07 16/09/2026 |
| 133 | Bitso |
MANA/USD | $0.07199 | $18,812.75 | 08:59:53 16/09/2026 |
| 134 |  BtcTurk | Kripto |
MANA/TRY | $0.07115 | $17,636.91 | 08:59:23 16/09/2026 |
| 135 |  Mandala Exchange |
MANA/USDT | $0.07119 | $17,419.42 | 08:54:08 16/09/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.07119 | $17,419.38 | 08:54:11 16/09/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.07107 | $17,271.03 | 09:00:07 16/09/2026 |
| 138 |  Gleec BTC |
MANA/USDT | $0.07107 | $17,271.03 | 09:00:07 16/09/2026 |
| 139 |  Hibt |
MANA/USDT | $0.07112 | $17,036.04 | 08:57:08 16/09/2026 |
| 140 | WHXEX |
MANA/USDT | $0.07105 | $16,295.38 | 09:00:09 16/09/2026 |
| 141 | Kraken |
MANA/USDT | $0.07156 | $16,161.00 | 08:59:24 16/09/2026 |
| 142 | Koinbay |
MANA/USDT | $0.07104 | $15,972.14 | 09:00:10 16/09/2026 |
| 143 | Coinbase Exchange |
MANA/EUR | $0.07136 | $14,886.85 | 08:56:31 16/09/2026 |
| 144 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,591.93 | 09:00:09 16/09/2026 |
| 145 |  Coinstore |
MANA/USDT | $0.07094 | $12,935.44 | 09:00:07 16/09/2026 |
| 146 |  Deepcoin |
MANA/USDT | $0.07110 | $11,913.14 | 08:57:08 16/09/2026 |
| 147 |  BVOX |
MANA/USDT | $0.07120 | $11,804.95 | 08:57:07 16/09/2026 |
| 148 |  ZKE |
MANA/USDT | $0.07104 | $9,781.92 | 09:00:12 16/09/2026 |
| 149 |  Koinpark |
MANA/INR | $0.07499 | $8,847.47 | 09:00:09 16/09/2026 |
| 150 | CoinEx |
MANA/USDT | $0.07110 | $8,000.41 | 08:59:53 16/09/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.06595 | $7,684.02 | 09:00:16 16/09/2026 |
| 152 | MGBX |
MANA/USDT | $0.07115 | $6,153.95 | 08:57:10 16/09/2026 |
| 153 | Koinpark |
MANA/USDT | $0.07124 | $5,915.26 | 09:00:09 16/09/2026 |
| 154 |  Variational |
MANA/USDC | $0.07080 | $5,379.22 | 09:03:16 16/09/2026 |
| 155 |  SecondBTC |
MANA/USDT | $0.07125 | $5,093.53 | 09:00:12 16/09/2026 |
| 156 | Mandala Exchange |
MANA/USDT | $0.07105 | $4,885.58 | 09:00:22 16/09/2026 |
| 157 | HitBTC |
MANA/USDT | $0.07125 | $4,864.24 | 08:54:16 16/09/2026 |
| 158 | Gleec BTC |
MANA/USDT | $0.07105 | $4,863.26 | 09:00:15 16/09/2026 |
| 159 |  Aster |
MANA/USDT | $0.07143 | $3,684.14 | 08:54:15 16/09/2026 |
| 160 |  Azbit |
MANA/USDT | $0.07115 | $3,473.76 | 08:57:07 16/09/2026 |
| 161 |  Bitcoiva |
MANA/INR | $0.07380 | $3,075.24 | 09:00:09 16/09/2026 |
| 162 |  Bitbank |
MANA/JPY | $0.07070 | $3,005.02 | 08:57:11 16/09/2026 |
| 163 |  Bitkub |
MANA/THB | $0.07145 | $2,839.95 | 08:57:07 16/09/2026 |
| 164 |  Kanga Exchange |
MANA/USDC | $0.07124 | $2,804.47 | 08:54:10 16/09/2026 |
| 165 |  Indodax |
MANA/IDR | $0.06849 | $2,491.57 | 09:02:54 16/09/2026 |
| 166 | OKX |
MANA/USDC | $0.07187 | $2,429.06 | 08:56:23 16/09/2026 |
| 167 | BtcTurk | Kripto |
MANA/USDT | $0.07165 | $2,079.57 | 08:59:23 16/09/2026 |
| 168 |  Korbit |
MANA/KRW | $0.07166 | $2,062.96 | 09:00:07 16/09/2026 |
| 169 | Gate |
MANA/USDT | $0.07183 | $1,951.76 | 08:56:24 16/09/2026 |
| 170 |  Uniswap v2 |
MANA/WETH | $0.07101 | $1,750.62 | 08:56:47 16/09/2026 |
| 171 |  Crypto.com Exchange |
MANA/USD | $0.07120 | $1,492.49 | 08:57:09 16/09/2026 |
| 172 |  SunX |
MANA/USDT | $0.07101 | $1,244.83 | 09:00:18 16/09/2026 |
| 173 |  LATOKEN |
MANA/USDT | $0.07338 | $1,186.17 | 08:48:08 16/09/2026 |
| 174 | Bitcoiva |
MANA/USDT | $0.07115 | $1,155.50 | 09:00:09 16/09/2026 |
| 175 | Kanga Exchange |
MANA/USDT | $0.07135 | $1,139.45 | 08:54:10 16/09/2026 |
| 176 | Bybit |
MANA/USDC | $0.07317 | $1,133.79 | 08:54:08 16/09/2026 |
| 177 |  Tokocrypto |
MANA/USDT | $0.07115 | $1,041.47 | 08:57:09 16/09/2026 |
| 178 |  HyperPay Futures |
MANA/USDT | $0.07150 | $933.06 | 09:03:17 16/09/2026 |
| 179 |  Revolut X |
MANA/USD | $0.07070 | $895.39 | 09:00:11 16/09/2026 |
| 180 |  Coincheck |
MANA/JPY | $0.07084 | $882.37 | 08:57:11 16/09/2026 |
| 181 |  Bybit EU |
MANA/USDC | $0.07404 | $737.87 | 14:00:12 15/09/2026 |
| 182 |  Coins.ph |
MANA/PHP | $0.2344 | $715.99 | 09:00:09 16/09/2026 |
| 183 |  Dzengi |
MANA/USD | $0.07087 | $700.93 | 09:00:07 16/09/2026 |
| 184 | BITmarkets |
MANA/USDT | $0.07085 | $676.33 | 09:00:12 16/09/2026 |
| 185 | B2Z Exchange |
MANA/USDT | $0.07086 | $676.16 | 09:00:09 16/09/2026 |
| 186 | BTSE |
MANA/USDT | $0.07125 | $673.10 | 08:57:10 16/09/2026 |
| 187 |  Binance TH |
MANA/USDT | $0.07115 | $662.99 | 08:57:09 16/09/2026 |
| 188 |  Ulink |
MANA/USDT | $0.07114 | $643.89 | 09:00:26 16/09/2026 |
| 189 | CoinEx |
MANA/BTC | $0.07150 | $565.65 | 08:59:53 16/09/2026 |
| 190 |  Bancor Network |
MANA/BNT | $0.08348 | $509.22 | 08:57:10 16/09/2026 |
| 191 |  Bitlo |
MANA/TRY | $0.07131 | $449.94 | 09:00:10 16/09/2026 |
| 192 | Bitazza |
MANA/THB | $0.07181 | $397.19 | 09:00:08 16/09/2026 |
| 193 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07127 | $372.97 | 08:47:59 16/09/2026 |
| 194 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07127 | $315.02 | 08:55:35 16/09/2026 |
| 195 |  Binance.US |
MANA/USDT | $0.07105 | $301.48 | 08:59:53 16/09/2026 |
| 196 |  ZebPay |
MANA/INR | $0.07402 | $301.12 | 09:00:07 16/09/2026 |
| 197 |  TRIV |
MANA/IDR | $0.07129 | $280.48 | 09:00:11 16/09/2026 |
| 198 | TRIV |
MANA/USDT | $0.07125 | $280.19 | 09:00:11 16/09/2026 |
| 199 |  PrimeXBT |
MANA/USDT | $0.07145 | $150.89 | 09:03:16 16/09/2026 |
| 200 |  WazirX |
MANA/INR | $0.07415 | $143.78 | 09:03:12 16/09/2026 |
| 201 |  Independent Reserve |
MANA/AUD | $0.07024 | $130.08 | 09:00:08 16/09/2026 |
| 202 | WazirX |
MANA/USDT | $0.07222 | $121.51 | 09:03:12 16/09/2026 |
| 203 |  Ndax |
MANA/CAD | $0.07018 | $99.27 | 09:00:08 16/09/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.07170 | $95.89 | 08:21:21 16/09/2026 |
| 205 |  Raydium |
MANA/USDC | $0.07132 | $85.72 | 08:53:16 16/09/2026 |
| 206 | BITmarkets |
MANA/USDC | $0.07099 | $72.94 | 09:00:12 16/09/2026 |
| 207 | B2Z Exchange |
MANA/USDC | $0.07099 | $72.94 | 09:00:09 16/09/2026 |
| 208 | BITmarkets |
MANA/IDR | $0.07082 | $40.96 | 09:00:12 16/09/2026 |
| 209 |  CEX.IO |
MANA/EUR | $0.07135 | $29.17 | 09:00:07 16/09/2026 |
| 210 |  Gemini |
MANA/USD | $0.07014 | $29.07 | 08:59:54 16/09/2026 |
| 211 | CEX.IO |
MANA/USDT | $0.07116 | $26.97 | 09:00:07 16/09/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,390.01 | $26.82 | 04:43:35 16/09/2026 |
| 213 | CEX.IO |
MANA/USD | $0.07122 | $23.86 | 09:00:07 16/09/2026 |
| 214 |  Bitstamp by Robinhood |
MANA/USD | $0.07321 | $12.58 | 08:59:53 16/09/2026 |
| 215 |  Coinone |
MANA/KRW | $0.07162 | $7.68 | 08:57:53 16/09/2026 |
| 216 |  ShibaSwap |
MANA/WETH | $0.07092 | $4.73 | 00:08:47 16/09/2026 |
| 217 |  Unocoin |
MANA/INR | $0.02083 | $4.03 | 09:00:18 16/09/2026 |
| 218 |  GOPAX |
MANA/KRW | $0.1283 | $0.07289 | 09:00:09 16/09/2026 |
| 219 | HitBTC |
MANA/BTC | $0.07161 | $0 | 08:54:11 16/09/2026 |
| 220 | HitBTC |
MANA/USDC | $0.07651 | $0 | 08:54:11 16/09/2026 |
| 221 | Bitstamp by Robinhood |
MANA/EUR | $0.06920 | $0 | 08:59:53 16/09/2026 |
| 222 | Independent Reserve |
MANA/NZD | $0.06974 | $0 | 09:00:08 16/09/2026 |
| 223 | Independent Reserve |
MANA/SGD | $0.06994 | $0 | 09:00:09 16/09/2026 |
| 224 | Independent Reserve |
MANA/USD | $0.06999 | $0 | 09:00:08 16/09/2026 |
| 225 |  BTC Markets |
MANA/AUD | $0.07477 | $0 | 09:00:11 16/09/2026 |
| 226 | Upbit |
MANA/BTC | $0.07219 | $0 | 08:56:23 16/09/2026 |
| 227 |  Bitbns |
MANA/INR | $0.07292 | $0 | 09:00:08 16/09/2026 |
| 228 |  BitMart |
MANA/USDT | $0.06692 | $0 | 09:03:16 16/09/2026 |
| 229 |  Coinmetro |
MANA/USDT | $0.07361 | $0 | 09:00:08 16/09/2026 |
| 230 |  CoinJar |
MANA/AUD | $0.07647 | $0 | 09:00:41 16/09/2026 |
| 231 | CoinJar |
MANA/GBP | $0.06710 | $0 | 09:00:41 16/09/2026 |
| 232 | CoinJar |
MANA/USD | $0.07446 | $0 | 09:00:41 16/09/2026 |
| 233 | CoinJar |
MANA/USDC | $0.07660 | $0 | 09:00:41 16/09/2026 |
| 234 | FMFW.io |
MANA/BTC | $0.07165 | $0 | 09:00:07 16/09/2026 |
| 235 |  MAX Exchange |
MANA/TWD | $0.06572 | $0 | 08:57:10 16/09/2026 |
| 236 |  CoinDCX |
MANA/USDT | $0.07104 | $0 | 09:00:07 16/09/2026 |
| 237 |  Giottus |
MANA/INR | $0.08542 | $0 | 08:57:12 16/09/2026 |
| 238 | Giottus |
MANA/USDT | $0.07115 | $0 | 08:57:12 16/09/2026 |
| 239 |  WOO X |
MANA/USDT | $0.07105 | $0 | 09:00:15 16/09/2026 |
| 240 | WOO X |
MANA/USDT | $0.07124 | $0 | 09:00:07 16/09/2026 |
| 241 |  Young Platform |
MANA/EUR | $0.07114 | $0 | 09:00:07 16/09/2026 |
| 242 |  dYdX v4 |
MANA/USD | $0.07348 | $0 | 09:04:19 16/09/2026 |
| 243 |  ADEN |
MANA/USDT | $0.07093 | $0 | 09:03:58 16/09/2026 |
| 244 |  Gate US |
MANA/USDT | $0.07107 | $0 | 09:00:07 16/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 16/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,869,043 với tỷ giá $0.07095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.