Decentraland MANA
Xếp hạng #154
00:49:00 09/06/2026
Giá Decentraland (MANA)
$0.06710 -0.29%
0.000001058 BTC
1,765 VND
Thấp: $0.06491
Cao: $0.06845
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06706 | $50,579,799 | 00:00:15 09/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,618,674 | 23:57:15 08/06/2026 |
| 3 |  LBank |
MANA/USDT | $0.06707 | $11,922,801 | 23:57:15 08/06/2026 |
| 4 |  GroveX |
MANA/USDT | $0.06863 | $10,966,415 | 15:15:09 05/06/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.06698 | $6,834,403 | 00:00:16 09/06/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06698 | $6,811,556 | 00:00:17 09/06/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.06697 | $6,796,683 | 23:57:16 08/06/2026 |
| 8 |  Binance |
MANA/USDT | $0.06696 | $5,356,311 | 23:54:17 08/06/2026 |
| 9 |  Batonex |
MANA/USDT | $0.06707 | $5,241,432 | 00:00:15 09/06/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.06696 | $4,426,830 | 23:57:15 08/06/2026 |
| 11 |  FameEX |
MANA/USDT | $0.06707 | $4,244,390 | 23:57:19 08/06/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.06686 | $3,300,904 | 00:00:16 09/06/2026 |
| 13 |  BlockFin |
MANA/USDT | $0.06696 | $3,291,625 | 23:54:11 08/06/2026 |
| 14 |  CoinW |
MANA/USDT | $0.06707 | $2,892,957 | 23:57:17 08/06/2026 |
| 15 |  YEX |
MANA/USDT | $0.06697 | $2,523,568 | 00:00:16 09/06/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.06697 | $2,519,382 | 23:57:15 08/06/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.06696 | $2,518,827 | 00:00:16 09/06/2026 |
| 18 |  BloFin |
MANA/USDT | $0.06717 | $1,973,610 | 23:57:10 08/06/2026 |
| 19 |  BiKing |
MANA/USDT | $0.06697 | $1,866,618 | 00:00:17 09/06/2026 |
| 20 |  CoinChief |
MANA/USDT | $0.06717 | $1,776,848 | 23:57:10 08/06/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06696 | $1,768,205 | 23:57:15 08/06/2026 |
| 22 |  HTX |
MANA/USDT | $0.06706 | $1,745,806 | 23:59:24 08/06/2026 |
| 23 |  Hotcoin |
MANA/USDT | $0.06717 | $1,628,984 | 23:57:17 08/06/2026 |
| 24 |  B2Z Exchange |
MANA/USD | $0.06722 | $1,580,356 | 00:00:15 09/06/2026 |
| 25 |  BTSE |
MANA/USDT | $0.06717 | $1,576,871 | 23:57:15 08/06/2026 |
| 26 |  BITmarkets |
MANA/USDT | $0.06718 | $1,517,825 | 00:00:15 09/06/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.06706 | $1,431,068 | 23:57:15 08/06/2026 |
| 28 |  BTCC |
MANA/USDT | $0.06707 | $1,406,189 | 23:57:16 08/06/2026 |
| 29 |  Bybit |
MANA/USDT | $0.06705 | $1,111,737 | 23:54:16 08/06/2026 |
| 30 |  Ourbit |
MANA/USDT | $0.06706 | $1,102,558 | 23:57:16 08/06/2026 |
| 31 |  Poloniex |
MANA/USDT | $0.06696 | $1,010,516 | 23:59:23 08/06/2026 |
| 32 |  WhiteBIT |
MANA/USDT | $0.06676 | $919,253 | 23:51:15 08/06/2026 |
| 33 |  Toobit |
MANA/USDT | $0.06706 | $683,404 | 23:57:18 08/06/2026 |
| 34 | BiKing |
MANA/USDT | $0.06727 | $572,635 | 00:00:09 09/06/2026 |
| 35 | Binance |
MANA/USDT | $0.06706 | $572,467 | 23:56:42 08/06/2026 |
| 36 |  P2B |
MANA/USDT | $0.06707 | $485,525 | 23:57:11 08/06/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.06717 | $473,726 | 00:00:11 09/06/2026 |
| 38 |  BitMart |
MANA/USDT | $0.06706 | $471,540 | 23:57:10 08/06/2026 |
| 39 |  EagleX |
MANA/USDT | $0.06698 | $464,590 | 00:00:15 09/06/2026 |
| 40 |  YUBIT |
MANA/USDT | $0.06697 | $464,301 | 23:57:15 08/06/2026 |
| 41 | Coinlocally |
MANA/USDT | $0.06707 | $432,626 | 00:00:07 09/06/2026 |
| 42 |  Phemex |
MANA/USDT | $0.06687 | $422,805 | 23:57:16 08/06/2026 |
| 43 |  EasiCoin |
MANA/USDT | $0.06708 | $421,854 | 00:00:16 09/06/2026 |
| 44 | Phemex |
MANA/USDT | $0.06687 | $419,013 | 23:57:13 08/06/2026 |
| 45 |  Bitbase |
MANA/USDT | $0.06697 | $400,647 | 23:57:17 08/06/2026 |
| 46 | YEX |
MANA/USDT | $0.06707 | $395,541 | 00:00:08 09/06/2026 |
| 47 | Hotcoin |
MANA/USDT | $0.06717 | $362,603 | 00:00:00 09/06/2026 |
| 48 |  Bitrue |
MANA/USDT | $0.06697 | $334,794 | 23:57:16 08/06/2026 |
| 49 |  Zoomex |
MANA/USDT | $0.06698 | $332,216 | 23:57:15 08/06/2026 |
| 50 |  Bitbaby |
MANA/USDT | $0.06698 | $329,759 | 00:00:16 09/06/2026 |
| 51 |  CriptoSwaps |
MANA/USDT | $0.06707 | $326,033 | 00:00:13 09/06/2026 |
| 52 | YUBIT |
MANA/USDT | $0.06706 | $321,979 | 23:57:07 08/06/2026 |
| 53 |  Echobit |
MANA/USDT | $0.06707 | $317,943 | 23:57:11 08/06/2026 |
| 54 | WhiteBIT |
MANA/USDT | $0.06706 | $315,644 | 23:51:07 08/06/2026 |
| 55 | EagleX |
MANA/USDT | $0.06697 | $314,593 | 00:00:08 09/06/2026 |
| 56 |  MEXC |
MANA/USDT | $0.06707 | $310,143 | 23:57:16 08/06/2026 |
| 57 | BTCC |
MANA/USDT | $0.06706 | $286,152 | 23:57:09 08/06/2026 |
| 58 |  4E |
MANA/USDT | $0.06707 | $283,451 | 00:00:07 09/06/2026 |
| 59 |  Paribu |
MANA/TRY | $0.06720 | $272,743 | 23:59:53 08/06/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.06708 | $268,190 | 00:00:16 09/06/2026 |
| 61 | BVOX |
MANA/USDT | $0.06707 | $267,154 | 23:57:09 08/06/2026 |
| 62 |  BitradeX |
MANA/USDT | $0.06716 | $260,199 | 23:57:11 08/06/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.06707 | $244,794 | 23:57:16 08/06/2026 |
| 64 |  Bitazza |
MANA/USDT | $0.06707 | $241,340 | 00:00:08 09/06/2026 |
| 65 | CoinW |
MANA/USDT | $0.06706 | $231,386 | 23:57:10 08/06/2026 |
| 66 |  Websea |
MANA/USDT | $0.06707 | $221,882 | 23:57:12 08/06/2026 |
| 67 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,456 | 00:00:15 09/06/2026 |
| 68 |  Upbit |
MANA/KRW | $0.06616 | $207,172 | 23:56:53 08/06/2026 |
| 69 |  Bitunix |
MANA/USDT | $0.06706 | $204,361 | 23:57:16 08/06/2026 |
| 70 | BlockFin |
MANA/USDT | $0.06698 | $202,568 | 00:00:15 09/06/2026 |
| 71 |  Cofinex |
MANA/USDT | $0.06698 | $201,487 | 00:00:15 09/06/2026 |
| 72 |  Bitget |
MANA/USDT | $0.06696 | $201,147 | 23:54:16 08/06/2026 |
| 73 | Tapbit |
MANA/USDT | $0.06707 | $193,996 | 23:57:11 08/06/2026 |
| 74 |  Pionex |
MANA/USDT | $0.06707 | $188,904 | 23:57:10 08/06/2026 |
| 75 |  XT.COM |
MANA/USDT | $0.06716 | $168,675 | 23:57:08 08/06/2026 |
| 76 |  Picol |
MANA/USDT | $0.06707 | $166,690 | 00:00:11 09/06/2026 |
| 77 | LBank |
MANA/USDT | $0.06713 | $160,980 | 23:57:10 08/06/2026 |
| 78 | Bybit |
MANA/USDT | $0.06711 | $150,361 | 23:54:12 08/06/2026 |
| 79 | Phemex |
MANA/USDC | $0.06699 | $138,955 | 23:57:13 08/06/2026 |
| 80 | OrangeX |
MANA/USDT | $0.06707 | $137,771 | 23:57:07 08/06/2026 |
| 81 |  BitGW Exchange |
MANA/USDT | $0.06704 | $131,341 | 00:00:10 09/06/2026 |
| 82 |  Gems Trade |
MANA/USDT | $0.06704 | $128,132 | 23:54:10 08/06/2026 |
| 83 |  OKX |
MANA/USDT | $0.06704 | $128,105 | 23:56:23 08/06/2026 |
| 84 |  BiFinance |
MANA/USDT | $0.06707 | $122,867 | 23:57:12 08/06/2026 |
| 85 | Toobit |
MANA/USDT | $0.06707 | $116,311 | 23:57:11 08/06/2026 |
| 86 |  UZX |
MANA/USDT | $0.07810 | $108,109 | 07:09:11 04/06/2026 |
| 87 |  KTX |
MANA/USDT | $0.06707 | $101,644 | 00:00:09 09/06/2026 |
| 88 |  ICRYPEX |
MANA/USDT | $0.06837 | $99,602.59 | 00:00:08 09/06/2026 |
| 89 |  SuperEx |
MANA/USDT | $0.06737 | $97,029.78 | 00:00:10 09/06/2026 |
| 90 |  Coinbase Exchange |
MANA/USD | $0.06700 | $96,696.00 | 23:56:29 08/06/2026 |
| 91 | Biconomy.com |
MANA/USDT | $0.06706 | $95,120.94 | 23:57:08 08/06/2026 |
| 92 |  BitKan |
MANA/USDT | $0.06707 | $90,258.83 | 00:00:08 09/06/2026 |
| 93 | Ourbit |
MANA/USDT | $0.06716 | $89,980.63 | 23:51:07 08/06/2026 |
| 94 |  BigONE |
MANA/USDT | $0.06715 | $79,925.97 | 23:48:10 08/06/2026 |
| 95 | Binance |
MANA/TRY | $0.06725 | $78,040.94 | 23:56:42 08/06/2026 |
| 96 |  MGBX |
MANA/USDT | $0.06701 | $77,018.25 | 23:57:17 08/06/2026 |
| 97 |  CoinUp.io |
MANA/USDT | $0.06706 | $74,746.85 | 23:54:13 08/06/2026 |
| 98 |  WEEX |
MANA/USDT | $0.06706 | $71,960.90 | 23:57:08 08/06/2026 |
| 99 |  KuCoin |
MANA/USDT | $0.06716 | $70,929.25 | 23:54:19 08/06/2026 |
| 100 |  CoinTR |
MANA/USDT | $0.06736 | $67,391.53 | 23:57:07 08/06/2026 |
| 101 | CoinTR |
MANA/TRY | $0.06681 | $65,269.33 | 23:57:07 08/06/2026 |
| 102 |  EXMO.ME |
MANA/USDC | $0.06702 | $63,071.40 | 00:00:11 09/06/2026 |
| 103 |  EXMO |
MANA/USDC | $0.06699 | $62,999.62 | 23:57:11 08/06/2026 |
| 104 |  Tothemoon |
MANA/USD | $0.06715 | $60,093.24 | 00:00:15 09/06/2026 |
| 105 |  XBO.com |
MANA/USDT | $0.06697 | $59,201.95 | 00:00:07 09/06/2026 |
| 106 |  Kraken |
MANA/USD | $0.06714 | $57,692.58 | 23:59:24 08/06/2026 |
| 107 |  ASTX |
MANA/USDT | $0.06697 | $57,292.29 | 00:00:12 09/06/2026 |
| 108 | Bitunix |
MANA/USDT | $0.06707 | $56,416.41 | 23:57:10 08/06/2026 |
| 109 | MEXC |
MANA/USDT | $0.06700 | $53,324.63 | 23:57:07 08/06/2026 |
| 110 |  XXKK |
MANA/USDT | $0.06704 | $53,149.36 | 00:00:08 09/06/2026 |
| 111 | Cofinex |
MANA/USDT | $0.06707 | $50,267.80 | 00:00:10 09/06/2026 |
| 112 | Bitrue |
MANA/USDT | $0.06706 | $50,141.57 | 23:57:07 08/06/2026 |
| 113 | DigiFinex |
MANA/USDT | $0.06706 | $45,952.98 | 23:57:10 08/06/2026 |
| 114 | Zoomex |
MANA/USDT | $0.06712 | $45,051.97 | 23:57:11 08/06/2026 |
| 115 | WhiteBIT |
MANA/EUR | $0.06695 | $43,844.25 | 23:51:07 08/06/2026 |
| 116 |  BingX |
MANA/USDT | $0.06716 | $43,378.23 | 23:54:11 08/06/2026 |
| 117 |  Binance TR |
MANA/TRY | $0.06724 | $42,144.30 | 23:57:13 08/06/2026 |
| 118 |  Bitcastle |
MANA/USDT | $0.06708 | $40,958.16 | 00:00:12 09/06/2026 |
| 119 |  LeveX |
MANA/USDT | $0.06707 | $40,661.12 | 00:00:16 09/06/2026 |
| 120 |  BitTap |
MANA/USDT | $0.06698 | $40,150.93 | 00:00:16 09/06/2026 |
| 121 |  AscendEX |
MANA/USDT | $0.06696 | $37,972.29 | 23:57:10 08/06/2026 |
| 122 |  BtcTurk | Kripto |
MANA/TRY | $0.06731 | $37,192.83 | 23:59:23 08/06/2026 |
| 123 | VOOX Exchange |
MANA/USDT | $0.06707 | $36,847.78 | 23:57:12 08/06/2026 |
| 124 | Bitrue |
MANA/USDC | $0.06708 | $36,809.15 | 23:57:07 08/06/2026 |
| 125 |  BYDFi |
MANA/USDT | $0.06717 | $35,902.45 | 00:00:08 09/06/2026 |
| 126 |  KCEX |
MANA/USDT | $0.06696 | $34,301.55 | 23:57:12 08/06/2026 |
| 127 | Bitrue |
MANA/XRP | $0.06721 | $34,009.99 | 23:57:07 08/06/2026 |
| 128 | Pionex |
MANA/USDT | $0.06697 | $32,351.79 | 23:57:16 08/06/2026 |
| 129 | Bitget |
MANA/USDT | $0.06706 | $31,826.72 | 23:54:12 08/06/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.06697 | $31,006.86 | 00:00:11 09/06/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.06697 | $31,005.34 | 00:00:07 09/06/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.06697 | $31,005.34 | 00:00:08 09/06/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.06700 | $31,000.37 | 23:57:16 08/06/2026 |
| 134 |  Nonkyc.io Exchange |
MANA/USDT | $0.06719 | $27,420.52 | 00:00:10 09/06/2026 |
| 135 |  Gate |
MANA/USDT | $0.06693 | $27,242.81 | 23:54:19 08/06/2026 |
| 136 | BtcTurk | Kripto |
MANA/USDT | $0.06696 | $27,114.12 | 23:59:23 08/06/2026 |
| 137 | Bitbaby |
MANA/USDT | $0.06717 | $26,587.76 | 00:00:10 09/06/2026 |
| 138 |  Bithumb |
MANA/KRW | $0.06680 | $25,731.07 | 23:59:53 08/06/2026 |
| 139 | B2Z Exchange |
MANA/USD | $0.06710 | $21,650.43 | 00:00:07 09/06/2026 |
| 140 | BITmarkets |
MANA/USD | $0.06710 | $21,649.23 | 00:00:10 09/06/2026 |
| 141 | KuCoin |
MANA/USDT | $0.06705 | $19,786.53 | 23:56:24 08/06/2026 |
| 142 |  Bullish |
MANA/USDC | $0.06708 | $18,419.23 | 00:00:15 09/06/2026 |
| 143 |  Blynex |
MANA/USDT | $0.06708 | $18,274.14 | 23:57:10 08/06/2026 |
| 144 |  Coinstore |
MANA/USDT | $0.06707 | $17,331.51 | 23:57:16 08/06/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.09338 | $17,328.23 | 00:00:13 09/06/2026 |
| 146 |  Dex-Trade |
MANA/USDT | $0.08179 | $16,723.75 | 20:39:11 02/06/2026 |
| 147 | Koinbay |
MANA/USDT | $0.06706 | $16,706.04 | 23:57:09 08/06/2026 |
| 148 | WHXEX |
MANA/USDT | $0.06697 | $16,552.09 | 00:00:08 09/06/2026 |
| 149 |  CoinEx |
MANA/USDT | $0.06708 | $16,211.03 | 23:59:53 08/06/2026 |
| 150 | Kraken |
MANA/EUR | $0.06718 | $15,557.10 | 23:59:54 08/06/2026 |
| 151 |  Bitvavo |
MANA/EUR | $0.06726 | $15,540.80 | 23:57:12 08/06/2026 |
| 152 |  Bit2Me |
MANA/EUR | $0.06719 | $15,304.14 | 23:57:11 08/06/2026 |
| 153 | BITmarkets |
MANA/USDT | $0.06697 | $15,027.57 | 00:00:10 09/06/2026 |
| 154 | B2Z Exchange |
MANA/USDT | $0.06698 | $15,026.98 | 00:00:07 09/06/2026 |
| 155 | BTSE |
MANA/USDT | $0.06717 | $14,991.52 | 23:57:07 08/06/2026 |
| 156 | WhiteBIT |
MANA/TRY | $0.06692 | $14,597.62 | 23:51:07 08/06/2026 |
| 157 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,596.63 | 00:00:11 09/06/2026 |
| 158 |  BlueBit |
MANA/USDT | $0.06707 | $13,510.64 | 00:00:07 09/06/2026 |
| 159 | ASTX |
MANA/USDT | $0.06698 | $12,969.69 | 00:00:16 09/06/2026 |
| 160 |  BitDelta |
MANA/USDT | $0.06707 | $12,657.90 | 00:00:07 09/06/2026 |
| 161 |  Koinpark |
MANA/INR | $0.07107 | $12,130.09 | 00:00:12 09/06/2026 |
| 162 |  Crypto.com Exchange |
MANA/USD | $0.06733 | $12,013.23 | 23:57:11 08/06/2026 |
| 163 | BloFin |
MANA/USDT | $0.06706 | $11,816.40 | 23:57:16 08/06/2026 |
| 164 |  Coincall |
MANA/USD | $0.06684 | $11,438.80 | 00:03:16 09/06/2026 |
| 165 |  Coinone |
MANA/KRW | $0.06602 | $11,385.53 | 23:59:53 08/06/2026 |
| 166 |  Foxbit |
MANA/BRL | $0.06693 | $10,707.98 | 23:57:11 08/06/2026 |
| 167 |  Hibt |
MANA/USDT | $0.06697 | $10,244.28 | 23:57:08 08/06/2026 |
| 168 |  Deepcoin |
MANA/USDT | $0.06712 | $10,204.64 | 23:57:11 08/06/2026 |
| 169 |  ZKE |
MANA/USDT | $0.06697 | $9,931.44 | 00:00:11 09/06/2026 |
| 170 |  Coincheck |
MANA/JPY | $0.06819 | $9,108.51 | 23:57:07 08/06/2026 |
| 171 | HitBTC |
MANA/USDT | $0.06696 | $9,018.50 | 00:00:15 09/06/2026 |
| 172 | Gleec BTC |
MANA/USDT | $0.06696 | $9,018.50 | 00:00:15 09/06/2026 |
| 173 | Mandala Exchange |
MANA/USDT | $0.06687 | $9,017.29 | 23:57:24 08/06/2026 |
| 174 | Koinpark |
MANA/USDT | $0.06708 | $8,086.72 | 00:00:12 09/06/2026 |
| 175 | MGBX |
MANA/USDT | $0.06706 | $7,794.96 | 23:57:11 08/06/2026 |
| 176 |  Bitkub |
MANA/THB | $0.06736 | $6,867.66 | 23:57:07 08/06/2026 |
| 177 |  LATOKEN |
MANA/USDT | $0.06748 | $6,401.52 | 23:54:15 08/06/2026 |
| 178 |  PrimeXBT |
MANA/USDT | $0.06697 | $5,490.66 | 00:00:15 09/06/2026 |
| 179 | Coinbase Exchange |
MANA/EUR | $0.06810 | $5,193.48 | 23:56:29 08/06/2026 |
| 180 | Gate |
MANA/USDT | $0.06749 | $4,666.63 | 23:56:24 08/06/2026 |
| 181 |  Bitso |
MANA/MXN | $0.06696 | $2,995.44 | 23:59:54 08/06/2026 |
| 182 |  Bitcoiva |
MANA/INR | $0.06809 | $2,600.71 | 00:00:08 09/06/2026 |
| 183 | Kraken |
MANA/USDT | $0.06642 | $2,595.99 | 23:59:54 08/06/2026 |
| 184 |  SunX |
MANA/USDT | $0.06698 | $2,356.37 | 00:00:18 09/06/2026 |
| 185 | Bitso |
MANA/USD | $0.06699 | $2,118.35 | 23:59:54 08/06/2026 |
| 186 |  Azbit |
MANA/USDT | $0.06716 | $1,934.75 | 23:54:11 08/06/2026 |
| 187 | Bybit |
MANA/USDC | $0.06703 | $1,842.54 | 23:54:12 08/06/2026 |
| 188 |  Flipster |
MANA/USDT | $0.06697 | $1,738.15 | 00:00:15 09/06/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.06676 | $1,719.67 | 00:03:17 09/06/2026 |
| 190 |  Uniswap v2 |
MANA/WETH | $0.06690 | $1,573.39 | 22:59:11 08/06/2026 |
| 191 |  Kanga Exchange |
MANA/USDC | $0.06718 | $1,474.00 | 00:00:08 09/06/2026 |
| 192 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06729 | $1,396.32 | 19:00:59 08/06/2026 |
| 193 | BITmarkets |
MANA/USDC | $0.06718 | $1,153.82 | 00:00:10 09/06/2026 |
| 194 | B2Z Exchange |
MANA/USDC | $0.06721 | $1,153.56 | 00:00:07 09/06/2026 |
| 195 |  Ulink |
MANA/USDT | $0.06698 | $1,127.65 | 00:00:19 09/06/2026 |
| 196 | Upbit |
MANA/BTC | $0.06685 | $1,125.17 | 23:56:53 08/06/2026 |
| 197 | Bitcoiva |
MANA/USDT | $0.06707 | $1,032.38 | 00:00:08 09/06/2026 |
| 198 | Kanga Exchange |
MANA/USDT | $0.06697 | $793.16 | 00:00:08 09/06/2026 |
| 199 |  Coins.ph |
MANA/PHP | $0.2388 | $729.53 | 23:54:08 08/06/2026 |
| 200 |  Young Platform |
MANA/EUR | $0.06769 | $719.21 | 00:00:07 09/06/2026 |
| 201 |  Bitbank |
MANA/JPY | $0.06818 | $620.62 | 23:57:09 08/06/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.06724 | $527.45 | 00:00:07 09/06/2026 |
| 203 |  Bancor Network |
MANA/BNT | $0.06706 | $508.82 | 23:57:07 08/06/2026 |
| 204 |  ZebPay |
MANA/INR | $0.07104 | $486.51 | 23:54:11 08/06/2026 |
| 205 |  TRIV |
MANA/IDR | $0.06724 | $420.36 | 00:00:14 09/06/2026 |
| 206 | TRIV |
MANA/USDT | $0.06707 | $419.06 | 00:00:14 09/06/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06699 | $381.05 | 23:44:47 08/06/2026 |
| 208 |  Gemini |
MANA/USD | $0.06800 | $373.64 | 23:59:54 08/06/2026 |
| 209 | KuCoin |
MANA/ETH | $0.06647 | $357.66 | 23:56:24 08/06/2026 |
| 210 | Crypto.com Exchange |
MANA/USD | $0.06652 | $217.55 | 19:00:19 08/06/2026 |
| 211 |  Binance TH |
MANA/USDT | $0.06707 | $159.22 | 23:57:11 08/06/2026 |
| 212 |  Independent Reserve |
MANA/AUD | $0.06347 | $150.24 | 00:00:08 09/06/2026 |
| 213 |  Indodax |
MANA/IDR | $0.06554 | $143.77 | 23:59:23 08/06/2026 |
| 214 | Bitazza |
MANA/THB | $0.06734 | $139.20 | 00:00:08 09/06/2026 |
| 215 | Independent Reserve |
MANA/SGD | $0.06314 | $138.62 | 00:00:07 09/06/2026 |
| 216 |  WazirX |
MANA/INR | $0.06942 | $115.16 | 00:00:08 09/06/2026 |
| 217 |  MAX Exchange |
MANA/TWD | $0.08564 | $104.72 | 23:57:11 08/06/2026 |
| 218 |  Coinmetro |
MANA/USDT | $0.05146 | $86.65 | 00:00:09 09/06/2026 |
| 219 | WazirX |
MANA/USDT | $0.06640 | $78.14 | 00:00:08 09/06/2026 |
| 220 | OKX |
MANA/USD | $0.06701 | $72.75 | 23:56:53 08/06/2026 |
| 221 |  Binance.US |
MANA/USDT | $0.06737 | $67.54 | 23:59:53 08/06/2026 |
| 222 |  NovaDAX |
MANA/BRL | $0.06733 | $55.19 | 23:54:09 08/06/2026 |
| 223 |  Raydium |
MANA/USDC | $0.06802 | $42.42 | 22:41:20 08/06/2026 |
| 224 | FMFW.io |
MANA/BTC | $0.06697 | $38.87 | 00:00:11 09/06/2026 |
| 225 | HitBTC |
MANA/BTC | $0.06694 | $38.87 | 00:00:07 09/06/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,678.92 | $34.59 | 10:12:23 08/06/2026 |
| 227 |  Bitstamp by Robinhood |
MANA/EUR | $0.07373 | $30.08 | 23:59:23 08/06/2026 |
| 228 |  CEX.IO |
MANA/USD | $0.06723 | $23.75 | 23:57:09 08/06/2026 |
| 229 |  BTC Markets |
MANA/AUD | $0.1014 | $22.50 | 23:54:10 08/06/2026 |
| 230 | CEX.IO |
MANA/EUR | $0.06746 | $22.11 | 23:57:09 08/06/2026 |
| 231 | CEX.IO |
MANA/USDT | $0.06716 | $21.93 | 23:57:09 08/06/2026 |
| 232 |  ShibaSwap |
MANA/WETH | $0.06706 | $10.99 | 14:17:47 08/06/2026 |
| 233 | OKX |
MANA/USDC | $0.06625 | $7.79 | 23:56:23 08/06/2026 |
| 234 |  Tokocrypto |
MANA/USDT | $0.06707 | $6.68 | 23:57:09 08/06/2026 |
| 235 | EXMO.ME |
MANA/USDT | $0.06911 | $5.33 | 00:00:11 09/06/2026 |
| 236 | EXMO |
MANA/USDT | $0.06910 | $5.33 | 23:57:11 08/06/2026 |
| 237 |  Unocoin |
MANA/INR | $0.2500 | $2.08 | 23:57:13 08/06/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.07793 | $0.6549 | 00:00:11 09/06/2026 |
| 239 | HitBTC |
MANA/USDC | $0.07762 | $0 | 00:00:07 09/06/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 23:59:23 08/06/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.06318 | $0 | 00:00:07 09/06/2026 |
| 242 | Independent Reserve |
MANA/USD | $0.06314 | $0 | 00:00:07 09/06/2026 |
| 243 |  Korbit |
MANA/KRW | $0.06746 | $0 | 23:57:10 08/06/2026 |
| 244 | OKX |
MANA/EUR | $0.08080 | $0 | 23:56:23 08/06/2026 |
| 245 |  Bitbns |
MANA/INR | $0.08369 | $0 | 00:00:07 09/06/2026 |
| 246 |  CoinJar |
MANA/AUD | $0.09308 | $0 | 00:00:39 09/06/2026 |
| 247 | CoinJar |
MANA/GBP | $0.1687 | $0 | 00:00:39 09/06/2026 |
| 248 | CoinJar |
MANA/USD | $0.07757 | $0 | 00:00:39 09/06/2026 |
| 249 | CoinJar |
MANA/USDC | $0.07757 | $0 | 00:00:39 09/06/2026 |
| 250 |  digitalexchange.id |
MANA/IDR | $0.07067 | $0 | 10:06:07 05/06/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.06706 | $0 | 23:57:10 08/06/2026 |
| 252 |  Giottus |
MANA/INR | $0.08892 | $0 | 23:57:11 08/06/2026 |
| 253 | Giottus |
MANA/USDT | $0.06707 | $0 | 23:57:11 08/06/2026 |
| 254 |  Ndax |
MANA/CAD | $0.07166 | $0 | 00:00:07 09/06/2026 |
| 255 |  WOO X |
MANA/USDT | $0.06697 | $0 | 23:54:15 08/06/2026 |
| 256 | WOO X |
MANA/USDT | $0.06717 | $0 | 23:57:12 08/06/2026 |
| 257 |  dYdX v4 |
MANA/USD | $0.08054 | $0 | 00:04:18 09/06/2026 |
| 258 |  ADEN |
MANA/USDT | $0.06681 | $0 | 00:03:51 09/06/2026 |
| 259 |  Bybit EU |
MANA/USDC | $0.06783 | $0 | 23:30:12 08/06/2026 |
| 260 |  Gate US |
MANA/USDT | $0.06720 | $0 | 00:00:07 09/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 09/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,579,799 với tỷ giá $0.06706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.