Decentraland MANA
Xếp hạng #141
23:04:00 23/04/2026
Giá Decentraland (MANA)
$0.09209 -0.9%
0.000001174 BTC
2,454 VND
Thấp: $0.08968
Cao: $0.09355
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09193 | $30,681,261 | 23:00:15 23/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,630,747 | 22:51:15 23/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.09183 | $11,859,191 | 22:57:16 23/04/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.09192 | $5,717,497 | 23:00:17 23/04/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.09192 | $5,717,417 | 23:00:15 23/04/2026 |
| 6 |  NovaEx |
MANA/USDT | $0.09182 | $4,016,772 | 23:00:16 23/04/2026 |
| 7 |  Batonex |
MANA/USDT | $0.09204 | $3,823,087 | 23:00:16 23/04/2026 |
| 8 |  WhiteBIT |
MANA/USDT | $0.09173 | $2,866,781 | 22:57:15 23/04/2026 |
| 9 |  Binance |
MANA/USDT | $0.09193 | $2,709,512 | 22:54:16 23/04/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.09210 | $2,646,388 | 23:00:16 23/04/2026 |
| 11 |  BTSE |
MANA/USDT | $0.09203 | $2,639,020 | 22:57:23 23/04/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.09183 | $2,572,280 | 22:57:15 23/04/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.09202 | $2,526,157 | 23:00:16 23/04/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.09193 | $2,425,335 | 22:57:08 23/04/2026 |
| 15 |  FameEX |
MANA/USDT | $0.09183 | $2,183,424 | 22:57:18 23/04/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.09182 | $2,161,550 | 23:00:16 23/04/2026 |
| 17 |  YEX |
MANA/USDT | $0.09182 | $2,111,907 | 22:51:16 23/04/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2517 | $2,034,807 | 23:00:09 23/04/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.09324 | $1,888,597 | 22:59:23 23/04/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.09183 | $1,864,017 | 22:57:15 23/04/2026 |
| 21 |  CoinW |
MANA/USDT | $0.09193 | $1,306,553 | 22:57:17 23/04/2026 |
| 22 |  BTCC |
MANA/USDT | $0.09203 | $986,303 | 22:57:16 23/04/2026 |
| 23 |  BiKing |
MANA/USDT | $0.09193 | $978,710 | 22:51:17 23/04/2026 |
| 24 |  BVOX |
MANA/USDT | $0.09173 | $902,625 | 22:57:15 23/04/2026 |
| 25 |  GroveX |
MANA/USDT | $0.09204 | $888,996 | 22:54:11 23/04/2026 |
| 26 |  BitMart |
MANA/USDT | $0.09203 | $867,609 | 22:57:07 23/04/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.09184 | $854,956 | 22:57:09 23/04/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.09193 | $841,047 | 22:57:15 23/04/2026 |
| 29 |  HTX |
MANA/USDT | $0.09192 | $749,586 | 22:59:55 23/04/2026 |
| 30 |  Bybit |
MANA/USDT | $0.09178 | $746,731 | 22:54:16 23/04/2026 |
| 31 | Coinlocally |
MANA/USDT | $0.09193 | $678,905 | 23:00:08 23/04/2026 |
| 32 |  Toobit |
MANA/USDT | $0.09193 | $677,122 | 22:57:17 23/04/2026 |
| 33 | YEX |
MANA/USDT | $0.09193 | $624,976 | 23:00:08 23/04/2026 |
| 34 |  Echobit |
MANA/USDT | $0.09193 | $589,657 | 22:57:08 23/04/2026 |
| 35 |  Phemex |
MANA/USDT | $0.09183 | $515,627 | 22:57:11 23/04/2026 |
| 36 |  BloFin |
MANA/USDT | $0.09183 | $513,286 | 22:57:07 23/04/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.09193 | $453,266 | 22:57:18 23/04/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.09204 | $433,240 | 23:00:07 23/04/2026 |
| 39 | Binance |
MANA/USDT | $0.09194 | $411,863 | 22:56:54 23/04/2026 |
| 40 | BiKing |
MANA/USDT | $0.09203 | $411,341 | 22:54:13 23/04/2026 |
| 41 | WhiteBIT |
MANA/USDT | $0.09203 | $369,229 | 22:57:08 23/04/2026 |
| 42 |  BitradeX |
MANA/USDT | $0.09194 | $348,886 | 22:57:11 23/04/2026 |
| 43 |  P2B |
MANA/USDT | $0.09193 | $348,698 | 22:57:12 23/04/2026 |
| 44 |  Bitrue |
MANA/USDT | $0.09183 | $326,324 | 22:57:17 23/04/2026 |
| 45 | Hotcoin |
MANA/USDT | $0.09203 | $315,880 | 22:57:06 23/04/2026 |
| 46 | BVOX |
MANA/USDT | $0.09183 | $293,641 | 22:57:09 23/04/2026 |
| 47 | Phemex |
MANA/USDT | $0.09203 | $252,279 | 22:57:16 23/04/2026 |
| 48 | Tapbit |
MANA/USDT | $0.09193 | $251,892 | 22:57:07 23/04/2026 |
| 49 |  Bitazza |
MANA/USDT | $0.09194 | $246,075 | 23:00:08 23/04/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.09193 | $233,828 | 22:57:07 23/04/2026 |
| 51 | CoinW |
MANA/USDT | $0.09203 | $231,719 | 22:57:11 23/04/2026 |
| 52 |  CriptoSwaps |
MANA/USDT | $0.09204 | $231,315 | 22:54:09 23/04/2026 |
| 53 |  EagleX |
MANA/USDT | $0.09203 | $228,628 | 23:00:10 23/04/2026 |
| 54 |  Zoomex |
MANA/USDT | $0.09189 | $224,227 | 22:57:15 23/04/2026 |
| 55 |  MEXC |
MANA/USDT | $0.09183 | $222,577 | 22:57:15 23/04/2026 |
| 56 |  Aivora Exchange |
MANA/USDT | $0.08532 | $219,622 | 23:00:17 23/04/2026 |
| 57 |  Cofinex |
MANA/USDT | $0.09194 | $218,662 | 23:00:15 23/04/2026 |
| 58 | EagleX |
MANA/USDT | $0.09182 | $217,951 | 23:00:15 23/04/2026 |
| 59 | YUBIT |
MANA/USDT | $0.09184 | $209,163 | 22:57:15 23/04/2026 |
| 60 | BTCC |
MANA/USDT | $0.09203 | $205,653 | 22:57:12 23/04/2026 |
| 61 |  4E |
MANA/USDT | $0.09193 | $203,844 | 23:00:07 23/04/2026 |
| 62 |  EasiCoin |
MANA/USDT | $0.09182 | $198,938 | 23:00:16 23/04/2026 |
| 63 |  Bitunix |
MANA/USDT | $0.09193 | $195,085 | 22:54:15 23/04/2026 |
| 64 | Bybit |
MANA/USDT | $0.09198 | $188,686 | 22:54:11 23/04/2026 |
| 65 | Binance |
MANA/TRY | $0.09195 | $187,404 | 22:56:54 23/04/2026 |
| 66 |  Bitbaby |
MANA/USDT | $0.09204 | $186,430 | 22:57:16 23/04/2026 |
| 67 |  Coinbase Exchange |
MANA/USD | $0.09200 | $181,281 | 22:56:59 23/04/2026 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.09204 | $172,048 | 22:57:18 23/04/2026 |
| 69 | Phemex |
MANA/USDC | $0.09188 | $169,977 | 22:57:11 23/04/2026 |
| 70 |  Websea |
MANA/USDT | $0.09203 | $165,677 | 22:57:12 23/04/2026 |
| 71 | BlockFin |
MANA/USDT | $0.09212 | $161,121 | 23:00:18 23/04/2026 |
| 72 |  Binance TR |
MANA/TRY | $0.09194 | $155,186 | 22:57:10 23/04/2026 |
| 73 |  DigiFinex |
MANA/USDT | $0.09192 | $140,597 | 23:00:16 23/04/2026 |
| 74 |  Gate |
MANA/USDT | $0.09172 | $139,486 | 22:54:19 23/04/2026 |
| 75 |  Pionex |
MANA/USDT | $0.09193 | $139,149 | 22:57:07 23/04/2026 |
| 76 | Biconomy.com |
MANA/USDT | $0.09193 | $131,365 | 22:57:07 23/04/2026 |
| 77 |  ICRYPEX |
MANA/USDT | $0.09053 | $130,481 | 23:00:07 23/04/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.09193 | $123,543 | 22:57:09 23/04/2026 |
| 79 |  Picol |
MANA/USDT | $0.09203 | $122,731 | 23:00:09 23/04/2026 |
| 80 |  Bullish |
MANA/USDC | $0.09159 | $120,344 | 23:00:08 23/04/2026 |
| 81 |  BitGW Exchange |
MANA/USDT | $0.09203 | $116,993 | 23:00:11 23/04/2026 |
| 82 |  KTX |
MANA/USDT | $0.09203 | $116,160 | 23:00:11 23/04/2026 |
| 83 |  UZX |
MANA/USDT | $0.09193 | $116,140 | 22:57:11 23/04/2026 |
| 84 |  KuCoin |
MANA/USDT | $0.09194 | $113,291 | 22:54:18 23/04/2026 |
| 85 |  Upbit |
MANA/KRW | $0.09193 | $112,016 | 22:56:53 23/04/2026 |
| 86 | OrangeX |
MANA/USDT | $0.09193 | $105,094 | 22:57:12 23/04/2026 |
| 87 |  Gems Trade |
MANA/USDT | $0.09202 | $97,368.93 | 23:00:13 23/04/2026 |
| 88 |  OKX |
MANA/USDT | $0.09204 | $97,350.20 | 22:56:53 23/04/2026 |
| 89 |  BiFinance |
MANA/USDT | $0.09203 | $97,185.78 | 22:54:10 23/04/2026 |
| 90 | LBank |
MANA/USDT | $0.09204 | $96,688.42 | 22:57:08 23/04/2026 |
| 91 |  Qmall Exchange |
MANA/USDT | $0.09565 | $92,002.54 | 20:36:07 17/04/2026 |
| 92 | Toobit |
MANA/USDT | $0.09203 | $88,899.50 | 22:57:08 23/04/2026 |
| 93 |  CoinUp.io |
MANA/USDT | $0.09194 | $88,777.80 | 22:54:10 23/04/2026 |
| 94 |  EXMO |
MANA/USDC | $0.09184 | $79,480.61 | 22:57:11 23/04/2026 |
| 95 |  EXMO.ME |
MANA/USDC | $0.09182 | $79,427.12 | 23:00:10 23/04/2026 |
| 96 | Bitunix |
MANA/USDT | $0.09194 | $78,846.83 | 22:54:12 23/04/2026 |
| 97 |  SuperEx |
MANA/USDT | $0.09233 | $78,460.56 | 22:57:09 23/04/2026 |
| 98 |  BigONE |
MANA/USDT | $0.09148 | $72,682.07 | 22:57:11 23/04/2026 |
| 99 | WhiteBIT |
MANA/TRY | $0.09190 | $69,706.90 | 22:57:08 23/04/2026 |
| 100 |  Ourbit |
MANA/USDT | $0.09193 | $67,957.10 | 22:57:07 23/04/2026 |
| 101 |  Paribu |
MANA/TRY | $0.09207 | $67,748.10 | 22:57:07 23/04/2026 |
| 102 | WhiteBIT |
MANA/EUR | $0.09236 | $67,291.42 | 22:57:08 23/04/2026 |
| 103 |  MGBX |
MANA/USDT | $0.09179 | $66,629.76 | 22:57:16 23/04/2026 |
| 104 |  Tothemoon |
MANA/USD | $0.09198 | $66,060.78 | 23:00:17 23/04/2026 |
| 105 |  CoinTR |
MANA/TRY | $0.09216 | $65,059.87 | 22:57:07 23/04/2026 |
| 106 | CoinTR |
MANA/USDT | $0.09183 | $63,673.22 | 22:57:07 23/04/2026 |
| 107 |  WEEX |
MANA/USDT | $0.09193 | $62,977.64 | 22:57:12 23/04/2026 |
| 108 | B2Z Exchange |
MANA/USD | $0.09210 | $61,749.93 | 23:00:12 23/04/2026 |
| 109 | BITmarkets |
MANA/USD | $0.09210 | $61,749.40 | 23:00:08 23/04/2026 |
| 110 |  BitKan |
MANA/USDT | $0.09182 | $59,435.71 | 23:00:10 23/04/2026 |
| 111 |  Kraken |
MANA/USD | $0.09195 | $58,407.61 | 22:59:54 23/04/2026 |
| 112 | MEXC |
MANA/USDT | $0.09196 | $57,090.87 | 22:54:11 23/04/2026 |
| 113 | Zoomex |
MANA/USDT | $0.09199 | $56,614.52 | 22:54:08 23/04/2026 |
| 114 |  XXKK |
MANA/USDT | $0.09197 | $56,526.07 | 23:00:13 23/04/2026 |
| 115 | EXMO |
MANA/USDT | $0.09185 | $53,253.01 | 22:57:11 23/04/2026 |
| 116 | EXMO.ME |
MANA/USDT | $0.09193 | $53,233.54 | 23:00:10 23/04/2026 |
| 117 |  Bithumb |
MANA/KRW | $0.09203 | $50,331.27 | 21:59:54 23/04/2026 |
| 118 |  LATOKEN |
MANA/USDT | $0.09186 | $49,031.22 | 22:54:12 23/04/2026 |
| 119 |  BitTap |
MANA/USDT | $0.09183 | $48,852.10 | 22:54:17 23/04/2026 |
| 120 |  BingX |
MANA/USDT | $0.09173 | $48,686.72 | 22:57:07 23/04/2026 |
| 121 |  ASTX |
MANA/USDT | $0.09192 | $41,340.75 | 23:00:12 23/04/2026 |
| 122 |  Blynex |
MANA/USDT | $0.09195 | $39,665.91 | 23:00:11 23/04/2026 |
| 123 | VOOX Exchange |
MANA/USDT | $0.09203 | $39,221.76 | 22:57:12 23/04/2026 |
| 124 | Bitrue |
MANA/XRP | $0.09223 | $34,751.60 | 22:57:07 23/04/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.09199 | $34,642.24 | 23:00:11 23/04/2026 |
| 126 | Bitrue |
MANA/USDC | $0.09197 | $33,277.12 | 22:57:07 23/04/2026 |
| 127 |  Dex-Trade |
MANA/USDT | $0.09203 | $33,053.55 | 22:57:07 23/04/2026 |
| 128 | Bitrue |
MANA/USDT | $0.09193 | $32,238.45 | 22:57:07 23/04/2026 |
| 129 |  AllinX |
MANA/USDT | $0.09203 | $30,913.74 | 23:00:08 23/04/2026 |
| 130 |  BtcTurk | Kripto |
MANA/TRY | $0.09191 | $30,746.57 | 22:59:53 23/04/2026 |
| 131 |  Bitso |
MANA/MXN | $0.09098 | $30,715.30 | 22:59:56 23/04/2026 |
| 132 |  Bitcastle |
MANA/USDT | $0.09192 | $29,863.62 | 23:00:12 23/04/2026 |
| 133 |  HitBTC |
MANA/USDT | $0.09191 | $29,618.75 | 22:54:10 23/04/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.09194 | $29,558.93 | 23:00:08 23/04/2026 |
| 135 |  Gleec BTC |
MANA/USDT | $0.09194 | $29,558.93 | 23:00:10 23/04/2026 |
| 136 |  Nonkyc.io Exchange |
MANA/USDT | $0.09144 | $29,350.11 | 23:00:12 23/04/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.09190 | $29,111.06 | 22:57:08 23/04/2026 |
| 138 |  LeveX |
MANA/USDT | $0.09191 | $28,301.67 | 23:00:15 23/04/2026 |
| 139 |  KCEX |
MANA/USDT | $0.09193 | $27,394.69 | 22:57:11 23/04/2026 |
| 140 | CriptoSwaps |
MANA/BTC | $0.1152 | $24,773.24 | 22:54:09 23/04/2026 |
| 141 | B2Z Exchange |
MANA/USDT | $0.09210 | $23,911.21 | 23:00:12 23/04/2026 |
| 142 | BITmarkets |
MANA/USDT | $0.09213 | $23,901.47 | 23:00:08 23/04/2026 |
| 143 | BTSE |
MANA/USDT | $0.09214 | $23,796.99 | 22:54:08 23/04/2026 |
| 144 | Koinbay |
MANA/USDT | $0.09203 | $23,463.31 | 22:51:08 23/04/2026 |
| 145 | WHXEX |
MANA/USDT | $0.09202 | $23,135.23 | 23:00:12 23/04/2026 |
| 146 | KuCoin |
MANA/USDT | $0.09199 | $22,715.56 | 22:54:53 23/04/2026 |
| 147 |  Azbit |
MANA/USDT | $0.09190 | $22,320.04 | 22:48:18 23/04/2026 |
| 148 |  Bitget |
MANA/USDT | $0.09204 | $21,410.37 | 22:54:10 23/04/2026 |
| 149 | Pionex |
MANA/USDT | $0.09193 | $20,290.48 | 22:57:16 23/04/2026 |
| 150 |  CoinEx |
MANA/USDT | $0.09210 | $19,293.85 | 22:59:53 23/04/2026 |
| 151 |  BlueBit |
MANA/USDT | $0.09203 | $18,638.56 | 23:00:09 23/04/2026 |
| 152 | Bitbaby |
MANA/USDT | $0.09203 | $18,524.48 | 22:57:07 23/04/2026 |
| 153 | BloFin |
MANA/USDT | $0.09193 | $18,156.80 | 22:57:16 23/04/2026 |
| 154 | ASTX |
MANA/USDT | $0.09192 | $15,643.88 | 23:00:16 23/04/2026 |
| 155 |  ZKE |
MANA/USDT | $0.09204 | $13,883.47 | 23:00:13 23/04/2026 |
| 156 | Aivora Exchange |
MANA/USDT | $0.08702 | $13,605.22 | 23:00:13 23/04/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.09183 | $12,455.01 | 22:57:07 23/04/2026 |
| 158 |  BitDelta |
MANA/USDT | $0.09193 | $11,762.88 | 22:57:08 23/04/2026 |
| 159 | Bitso |
MANA/USD | $0.09198 | $11,436.71 | 22:59:56 23/04/2026 |
| 160 |  Deepcoin |
MANA/USDT | $0.09198 | $11,179.03 | 22:57:09 23/04/2026 |
| 161 |  XBO.com |
MANA/USDT | $0.09214 | $9,692.98 | 22:57:09 23/04/2026 |
| 162 | Kraken |
MANA/EUR | $0.09184 | $8,949.68 | 22:59:24 23/04/2026 |
| 163 | Gate |
MANA/USDT | $0.09139 | $8,948.22 | 22:56:54 23/04/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.09192 | $8,910.87 | 23:00:16 23/04/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.09193 | $8,853.05 | 23:00:15 23/04/2026 |
| 166 | HitBTC |
MANA/USDT | $0.09203 | $8,847.26 | 22:54:16 23/04/2026 |
| 167 |  Bit2Me |
MANA/EUR | $0.09185 | $8,728.99 | 22:57:08 23/04/2026 |
| 168 |  Koinpark |
MANA/INR | $0.09476 | $8,189.36 | 22:57:07 23/04/2026 |
| 169 |  Hibt |
MANA/USDT | $0.09203 | $7,783.72 | 22:57:08 23/04/2026 |
| 170 |  Foxbit |
MANA/BRL | $0.09172 | $6,076.60 | 23:00:07 23/04/2026 |
| 171 | MGBX |
MANA/USDT | $0.09193 | $5,913.27 | 22:57:12 23/04/2026 |
| 172 | BtcTurk | Kripto |
MANA/USDT | $0.09132 | $5,822.36 | 22:59:53 23/04/2026 |
| 173 | Koinpark |
MANA/USDT | $0.09193 | $5,701.14 | 22:57:07 23/04/2026 |
| 174 |  Coincall |
MANA/USD | $0.09197 | $5,655.30 | 23:00:15 23/04/2026 |
| 175 |  OpenOcean |
MANA/mUSD | $0.09387 | $5,632.49 | 02:00:13 18/04/2026 |
| 176 |  WOO X |
MANA/USDT | $0.09183 | $5,496.88 | 22:57:15 23/04/2026 |
| 177 |  Ulink |
MANA/USDT | $0.3105 | $5,452.51 | 23:00:20 23/04/2026 |
| 178 |  AscendEX |
MANA/USDT | $0.09203 | $5,390.41 | 22:57:07 23/04/2026 |
| 179 |  SecondBTC |
MANA/USDT | $0.09204 | $5,121.25 | 22:54:10 23/04/2026 |
| 180 |  Gemini |
MANA/USD | $0.09184 | $4,393.46 | 22:59:53 23/04/2026 |
| 181 | Coinbase Exchange |
MANA/EUR | $0.09129 | $3,652.31 | 22:56:59 23/04/2026 |
| 182 |  Bitvavo |
MANA/EUR | $0.09166 | $3,476.87 | 22:57:07 23/04/2026 |
| 183 | CoinEx |
MANA/BTC | $0.09201 | $3,122.08 | 22:59:53 23/04/2026 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.09240 | $3,063.25 | 22:57:16 23/04/2026 |
| 185 |  Bitkub |
MANA/THB | $0.09177 | $2,985.60 | 22:57:08 23/04/2026 |
| 186 |  Bitbank |
MANA/JPY | $0.09085 | $2,704.40 | 22:57:08 23/04/2026 |
| 187 | BITmarkets |
MANA/USDC | $0.09209 | $1,805.89 | 23:00:08 23/04/2026 |
| 188 | B2Z Exchange |
MANA/USDC | $0.09212 | $1,805.62 | 23:00:12 23/04/2026 |
| 189 |  PrimeXBT |
MANA/USDT | $0.09193 | $1,735.89 | 23:00:16 23/04/2026 |
| 190 |  Uniswap v2 |
MANA/WETH | $0.09162 | $1,699.30 | 21:38:35 23/04/2026 |
| 191 |  Kanga Exchange |
MANA/USDT | $0.09203 | $1,398.79 | 23:00:10 23/04/2026 |
| 192 | Kanga Exchange |
MANA/USDC | $0.09179 | $1,241.64 | 23:00:10 23/04/2026 |
| 193 |  Dzengi.com |
MANA/USD | $0.09163 | $1,173.16 | 23:00:18 23/04/2026 |
| 194 |  Binance TH |
MANA/USDT | $0.09193 | $1,107.08 | 22:57:07 23/04/2026 |
| 195 | Bybit |
MANA/USDC | $0.09066 | $1,044.09 | 22:54:11 23/04/2026 |
| 196 |  SunX |
MANA/USDT | $0.09192 | $1,002.87 | 23:00:18 23/04/2026 |
| 197 |  HyperPay Futures |
MANA/USDT | $0.09203 | $967.52 | 23:03:18 23/04/2026 |
| 198 |  Coins.ph |
MANA/PHP | $0.2431 | $742.71 | 23:00:12 23/04/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.09193 | $729.17 | 23:00:09 23/04/2026 |
| 200 |  TRIV |
MANA/IDR | $0.09207 | $478.79 | 23:00:14 23/04/2026 |
| 201 | TRIV |
MANA/USDT | $0.09193 | $477.86 | 23:00:14 23/04/2026 |
| 202 |  Coinone |
MANA/KRW | $0.09264 | $417.74 | 22:59:53 23/04/2026 |
| 203 |  Coincheck |
MANA/JPY | $0.09754 | $374.75 | 22:57:07 23/04/2026 |
| 204 |  Binance.US |
MANA/USDT | $0.09112 | $371.51 | 22:59:53 23/04/2026 |
| 205 |  Young Platform |
MANA/EUR | $0.09181 | $364.71 | 22:57:07 23/04/2026 |
| 206 | KuCoin |
MANA/ETH | $0.09155 | $282.52 | 22:54:53 23/04/2026 |
| 207 | Bitazza |
MANA/THB | $0.09106 | $282.20 | 23:00:08 23/04/2026 |
| 208 |  Flipster |
MANA/USDT | $0.09185 | $236.30 | 22:57:24 23/04/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.09061 | $170.43 | 22:57:08 23/04/2026 |
| 210 |  Bitcoiva |
MANA/INR | $0.09234 | $163.42 | 23:00:08 23/04/2026 |
| 211 |  Indodax |
MANA/IDR | $0.09832 | $159.88 | 22:59:25 23/04/2026 |
| 212 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09113 | $148.43 | 20:22:47 23/04/2026 |
| 213 |  dYdX v4 |
MANA/USD | $0.09064 | $142.06 | 23:01:26 23/04/2026 |
| 214 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09076 | $136.80 | 20:17:23 23/04/2026 |
| 215 |  Independent Reserve |
MANA/AUD | $0.08803 | $133.22 | 23:00:08 23/04/2026 |
| 216 |  ChangeNOW |
MANA/BTC | $0.09284 | $109.41 | 17:06:11 22/04/2026 |
| 217 |  Ndax |
MANA/CAD | $0.09186 | $73.03 | 23:00:07 23/04/2026 |
| 218 | Bitcoiva |
MANA/USDT | $0.09194 | $57.20 | 23:00:08 23/04/2026 |
| 219 |  ZebPay |
MANA/INR | $0.09425 | $54.42 | 22:57:08 23/04/2026 |
| 220 | Independent Reserve |
MANA/SGD | $0.08742 | $45.75 | 23:00:08 23/04/2026 |
| 221 |  NovaDAX |
MANA/BRL | $0.09058 | $45.14 | 22:57:11 23/04/2026 |
| 222 |  Tokocrypto |
MANA/USDT | $0.09193 | $33.43 | 22:57:08 23/04/2026 |
| 223 |  MAX Exchange |
MANA/TWD | $0.09037 | $31.63 | 22:57:07 23/04/2026 |
| 224 |  CEX.IO |
MANA/USD | $0.09208 | $30.69 | 22:54:09 23/04/2026 |
| 225 |  CoinJar |
MANA/AUD | $0.09359 | $28.08 | 23:00:44 23/04/2026 |
| 226 | CoinJar |
MANA/USD | $0.09357 | $28.07 | 23:00:44 23/04/2026 |
| 227 | CEX.IO |
MANA/USDT | $0.09208 | $25.35 | 22:54:09 23/04/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,349.20 | $24.80 | 05:07:11 23/04/2026 |
| 229 |  GOPAX |
MANA/KRW | $0.08452 | $23.18 | 23:00:12 23/04/2026 |
| 230 | CEX.IO |
MANA/EUR | $0.09225 | $22.29 | 22:54:09 23/04/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.08966 | $21.15 | 10:58:23 23/04/2026 |
| 232 |  zondacrypto |
MANA/USDC | $0.05898 | $18.35 | 22:57:15 23/04/2026 |
| 233 |  Raydium |
MANA/USDC | $0.08981 | $16.55 | 18:19:03 23/04/2026 |
| 234 | Upbit |
MANA/BTC | $0.09291 | $7.79 | 22:56:53 23/04/2026 |
| 235 |  Korbit |
MANA/KRW | $0.09182 | $7.17 | 22:54:09 23/04/2026 |
| 236 |  WazirX |
MANA/USDT | $0.09083 | $6.95 | 23:00:11 23/04/2026 |
| 237 | HitBTC |
MANA/BTC | $0.09177 | $6.88 | 22:54:10 23/04/2026 |
| 238 | FMFW.io |
MANA/BTC | $0.09184 | $6.88 | 22:57:08 23/04/2026 |
| 239 | WazirX |
MANA/INR | $0.09145 | $6.54 | 23:00:11 23/04/2026 |
| 240 | OKX |
MANA/EUR | $0.09175 | $5.72 | 22:56:53 23/04/2026 |
| 241 |  Unocoin |
MANA/INR | $0.1095 | $4.32 | 23:00:11 23/04/2026 |
| 242 |  Bybit EU |
MANA/USDC | $0.09331 | $1.99 | 22:54:09 23/04/2026 |
| 243 | Crypto.com Exchange |
MANA/USD | $0.09217 | $0.1900 | 22:57:20 23/04/2026 |
| 244 | HitBTC |
MANA/USDC | $0.003950 | $0 | 22:54:10 23/04/2026 |
| 245 |  Bitstamp by Robinhood |
MANA/EUR | $0.09599 | $0 | 22:59:53 23/04/2026 |
| 246 | Bitstamp by Robinhood |
MANA/USD | $0.09153 | $0 | 22:59:53 23/04/2026 |
| 247 | Independent Reserve |
MANA/NZD | $0.08739 | $0 | 23:00:08 23/04/2026 |
| 248 | Independent Reserve |
MANA/USD | $0.08733 | $0 | 23:00:08 23/04/2026 |
| 249 |  BTC Markets |
MANA/AUD | $0.1002 | $0 | 23:00:09 23/04/2026 |
| 250 |  Bitbns |
MANA/INR | $0.1063 | $0 | 22:54:08 23/04/2026 |
| 251 |  Coinmetro |
MANA/USDT | $0.05055 | $0 | 23:00:13 23/04/2026 |
| 252 | CoinJar |
MANA/GBP | $0.1706 | $0 | 23:00:44 23/04/2026 |
| 253 | CoinJar |
MANA/USDC | $0.08882 | $0 | 23:00:44 23/04/2026 |
| 254 | Tokocrypto |
MANA/BTC | $0.1147 | $0 | 16:24:11 22/04/2026 |
| 255 |  digitalexchange.id |
MANA/IDR | $0.09190 | $0 | 22:57:11 23/04/2026 |
| 256 |  CoinDCX |
MANA/USDT | $0.09191 | $0 | 23:00:10 23/04/2026 |
| 257 |  Giottus |
MANA/INR | $0.09890 | $0 | 22:57:08 23/04/2026 |
| 258 | Giottus |
MANA/USDT | $0.09193 | $0 | 22:57:08 23/04/2026 |
| 259 | WOO X |
MANA/USDT | $0.09213 | $0 | 22:57:08 23/04/2026 |
| 260 |  ADEN |
MANA/USDT | $0.09203 | $0 | 23:03:57 23/04/2026 |
| 261 |  Gate US |
MANA/USDT | $0.09196 | $0 | 23:00:11 23/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 23/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,681,261 với tỷ giá $0.09193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.