Decentraland MANA
Xếp hạng #139
04:04:00 07/03/2026
Giá Decentraland (MANA)
$0.09402 -4.21%
0.000001380 BTC
2,526 VND
Thấp: $0.09253
Cao: $0.09843
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09350 | $45,257,404 | 03:00:15 07/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,625,504 | 02:57:15 07/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09370 | $13,351,446 | 02:57:11 07/03/2026 |
| 4 |  LBank |
MANA/USDT | $0.09360 | $11,689,161 | 02:57:17 07/03/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.09360 | $6,303,755 | 03:00:16 07/03/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09350 | $6,137,143 | 03:00:17 07/03/2026 |
| 7 |  CoinChief |
MANA/USDT | $0.09370 | $5,409,988 | 03:00:08 07/03/2026 |
| 8 |  Batonex |
MANA/USDT | $0.09370 | $4,800,341 | 03:00:16 07/03/2026 |
| 9 |  Binance |
MANA/USDT | $0.09340 | $4,516,993 | 02:54:16 07/03/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09360 | $3,791,452 | 02:57:15 07/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09361 | $3,515,473 | 02:57:17 07/03/2026 |
| 12 |  BTSE |
MANA/USDT | $0.09330 | $2,661,814 | 02:54:15 07/03/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.09354 | $2,577,037 | 03:00:15 07/03/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.09350 | $2,575,805 | 03:00:16 07/03/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.09339 | $2,312,973 | 02:54:18 07/03/2026 |
| 16 |  YEX |
MANA/USDT | $0.09350 | $2,281,142 | 02:57:18 07/03/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.09340 | $2,210,666 | 02:54:15 07/03/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2516 | $2,034,105 | 03:00:15 07/03/2026 |
| 19 |  CoinW |
MANA/USDT | $0.09370 | $1,925,618 | 02:57:16 07/03/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.09320 | $1,847,160 | 02:57:15 07/03/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.09359 | $1,815,017 | 02:59:53 07/03/2026 |
| 22 |  BVOX |
MANA/USDT | $0.09360 | $1,500,456 | 02:57:15 07/03/2026 |
| 23 |  BiKing |
MANA/USDT | $0.09350 | $1,361,299 | 03:00:17 07/03/2026 |
| 24 |  Tapbit |
MANA/USDT | $0.09360 | $1,258,657 | 02:57:15 07/03/2026 |
| 25 |  OKX |
MANA/USDT | $0.09350 | $1,215,637 | 02:56:31 07/03/2026 |
| 26 |  Bybit |
MANA/USDT | $0.09347 | $1,207,452 | 02:54:16 07/03/2026 |
| 27 |  Echobit |
MANA/USDT | $0.09369 | $1,109,873 | 02:57:12 07/03/2026 |
| 28 |  BTCC |
MANA/USDT | $0.09360 | $1,081,094 | 02:57:16 07/03/2026 |
| 29 |  EasiCoin |
MANA/USDT | $0.09350 | $953,377 | 03:00:16 07/03/2026 |
| 30 |  Ourbit |
MANA/USDT | $0.09361 | $923,703 | 02:57:15 07/03/2026 |
| 31 |  GroveX |
MANA/USDT | $0.09360 | $884,132 | 02:54:07 07/03/2026 |
| 32 |  HTX |
MANA/USDT | $0.09369 | $844,098 | 02:59:54 07/03/2026 |
| 33 |  BitMart |
MANA/USDT | $0.09379 | $833,515 | 02:57:07 07/03/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.09350 | $758,536 | 03:00:15 07/03/2026 |
| 35 |  KTX |
MANA/USDT | $0.09370 | $753,210 | 03:00:08 07/03/2026 |
| 36 |  BlockFin |
MANA/USDT | $0.09389 | $723,491 | 02:57:07 07/03/2026 |
| 37 |  Toobit |
MANA/USDT | $0.09370 | $663,607 | 02:57:17 07/03/2026 |
| 38 | WhiteBIT |
MANA/USDT | $0.09379 | $653,542 | 02:57:08 07/03/2026 |
| 39 |  CRMClick |
MANA/USDT | $0.09760 | $639,298 | 07:46:17 06/03/2026 |
| 40 | TruBit Pro Exchange |
MANA/USDT | $0.09380 | $602,424 | 03:00:08 07/03/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.09361 | $566,864 | 02:57:20 07/03/2026 |
| 42 |  CriptoSwaps |
MANA/USDT | $0.09370 | $529,573 | 03:00:14 07/03/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.09370 | $507,650 | 02:57:25 07/03/2026 |
| 44 | Coinlocally |
MANA/USDT | $0.09370 | $497,901 | 03:00:13 07/03/2026 |
| 45 | Binance |
MANA/USDT | $0.09369 | $452,339 | 02:56:54 07/03/2026 |
| 46 | BiKing |
MANA/USDT | $0.09380 | $452,206 | 03:00:08 07/03/2026 |
| 47 | YEX |
MANA/USDT | $0.09370 | $436,600 | 03:00:09 07/03/2026 |
| 48 |  BloFin |
MANA/USDT | $0.09400 | $433,471 | 03:00:12 07/03/2026 |
| 49 |  Bitrue |
MANA/USDT | $0.09360 | $411,379 | 02:57:16 07/03/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.09360 | $410,465 | 02:57:15 07/03/2026 |
| 51 |  Phemex |
MANA/USDT | $0.09361 | $385,656 | 02:57:16 07/03/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.09360 | $369,883 | 03:00:17 07/03/2026 |
| 53 |  Zoomex |
MANA/USDT | $0.09360 | $362,051 | 02:57:16 07/03/2026 |
| 54 |  Bitget |
MANA/USDT | $0.09350 | $361,770 | 02:54:15 07/03/2026 |
| 55 |  Cofinex |
MANA/USDT | $0.09360 | $361,663 | 03:00:17 07/03/2026 |
| 56 |  BitbabyExchange |
MANA/USDT | $0.09360 | $352,576 | 02:57:16 07/03/2026 |
| 57 | BVOX |
MANA/USDT | $0.09369 | $325,294 | 02:57:11 07/03/2026 |
| 58 | Phemex |
MANA/USDT | $0.09360 | $287,508 | 02:57:13 07/03/2026 |
| 59 | BlockFin |
MANA/USDT | $0.09350 | $285,521 | 02:57:15 07/03/2026 |
| 60 |  BitradeX |
MANA/USDT | $0.09369 | $282,123 | 02:57:09 07/03/2026 |
| 61 |  BitGW Exchange |
MANA/USDT | $0.09369 | $261,227 | 03:00:07 07/03/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.09360 | $258,321 | 02:57:15 07/03/2026 |
| 63 | OKX |
MANA/USDT | $0.09361 | $255,369 | 02:56:54 07/03/2026 |
| 64 |  Websea |
MANA/USDT | $0.09390 | $254,848 | 02:57:21 07/03/2026 |
| 65 | CoinW |
MANA/USDT | $0.09369 | $253,252 | 02:57:07 07/03/2026 |
| 66 | Tapbit |
MANA/USDT | $0.09369 | $246,414 | 02:57:10 07/03/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.09360 | $235,807 | 02:57:16 07/03/2026 |
| 68 |  EagleX |
MANA/USDT | $0.09370 | $229,648 | 03:00:07 07/03/2026 |
| 69 | YUBIT |
MANA/USDT | $0.09369 | $229,322 | 02:57:07 07/03/2026 |
| 70 |  Bitazza |
MANA/USDT | $0.09340 | $226,992 | 03:00:08 07/03/2026 |
| 71 | BTCC |
MANA/USDT | $0.09370 | $226,099 | 02:57:12 07/03/2026 |
| 72 |  4E |
MANA/USDT | $0.09369 | $223,859 | 02:57:09 07/03/2026 |
| 73 |  VOOX Exchange |
MANA/USDT | $0.09371 | $220,686 | 02:57:17 07/03/2026 |
| 74 |  Upbit |
MANA/KRW | $0.09302 | $215,933 | 02:56:24 07/03/2026 |
| 75 |  EXMO.ME |
MANA/USDT | $0.09354 | $177,567 | 03:00:13 07/03/2026 |
| 76 |  EXMO |
MANA/USDT | $0.09340 | $177,405 | 02:54:10 07/03/2026 |
| 77 |  MEXC |
MANA/USDT | $0.09364 | $158,172 | 02:54:07 07/03/2026 |
| 78 |  Pionex |
MANA/USDT | $0.09370 | $153,617 | 02:57:13 07/03/2026 |
| 79 |  XXKK |
MANA/USDT | $0.09365 | $152,944 | 02:54:08 07/03/2026 |
| 80 | OrangeX |
MANA/USDT | $0.09350 | $146,327 | 02:57:11 07/03/2026 |
| 81 |  KuCoin |
MANA/USDT | $0.09376 | $143,421 | 02:56:53 07/03/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.09369 | $135,560 | 02:57:09 07/03/2026 |
| 83 |  Picol |
MANA/USDT | $0.09370 | $135,492 | 03:00:11 07/03/2026 |
| 84 |  ASTX |
MANA/USDT | $0.09380 | $134,767 | 03:00:10 07/03/2026 |
| 85 | Biconomy.com |
MANA/USDT | $0.09360 | $128,824 | 02:54:10 07/03/2026 |
| 86 |  UZX |
MANA/USDT | $0.09369 | $126,056 | 02:57:07 07/03/2026 |
| 87 | KuCoin |
MANA/USDT | $0.09360 | $124,415 | 02:54:19 07/03/2026 |
| 88 | B2Z Exchange |
MANA/USD | $0.09350 | $117,947 | 03:00:08 07/03/2026 |
| 89 | BITmarkets |
MANA/USD | $0.09350 | $117,942 | 03:00:09 07/03/2026 |
| 90 |  Coinbase Exchange |
MANA/USD | $0.09370 | $114,378 | 02:57:00 07/03/2026 |
| 91 |  WEEX |
MANA/USDT | $0.09369 | $110,975 | 02:57:12 07/03/2026 |
| 92 | LBank |
MANA/USDT | $0.09360 | $98,830.11 | 02:54:11 07/03/2026 |
| 93 | Toobit |
MANA/USDT | $0.09369 | $93,652.80 | 02:57:10 07/03/2026 |
| 94 | Phemex |
MANA/USDC | $0.09390 | $92,124.91 | 02:57:13 07/03/2026 |
| 95 | Bybit |
MANA/USDT | $0.09360 | $91,226.69 | 02:54:08 07/03/2026 |
| 96 |  Gate |
MANA/USDT | $0.09350 | $86,601.80 | 02:54:19 07/03/2026 |
| 97 |  MGBX |
MANA/USDT | $0.09345 | $83,820.60 | 03:00:16 07/03/2026 |
| 98 |  Nonkyc.io Exchange |
MANA/USDT | $0.09372 | $81,779.23 | 03:00:07 07/03/2026 |
| 99 |  P2B |
MANA/USDT | $0.09370 | $76,411.94 | 02:54:07 07/03/2026 |
| 100 |  Paribu |
MANA/TRY | $0.09396 | $73,906.55 | 03:02:23 07/03/2026 |
| 101 | Ourbit |
MANA/USDT | $0.09360 | $73,865.82 | 02:54:08 07/03/2026 |
| 102 | Bitunix |
MANA/USDT | $0.09369 | $70,500.10 | 02:57:07 07/03/2026 |
| 103 | EXMO.ME |
MANA/USDC | $0.09360 | $69,213.52 | 03:00:13 07/03/2026 |
| 104 | EXMO |
MANA/USDC | $0.09339 | $69,163.17 | 02:54:10 07/03/2026 |
| 105 |  Tothemoon |
MANA/USD | $0.09379 | $69,021.74 | 03:00:12 07/03/2026 |
| 106 | DigiFinex |
MANA/USDT | $0.09364 | $68,155.14 | 02:45:07 07/03/2026 |
| 107 | Binance |
MANA/TRY | $0.09394 | $67,344.44 | 02:56:42 07/03/2026 |
| 108 |  CoinUp.io |
MANA/USDT | $0.09350 | $64,007.81 | 02:48:13 07/03/2026 |
| 109 |  Kraken |
MANA/USD | $0.09380 | $60,253.14 | 02:59:26 07/03/2026 |
| 110 |  BitTap |
MANA/USDT | $0.09360 | $59,310.41 | 03:00:18 07/03/2026 |
| 111 |  BingX |
MANA/USDT | $0.09379 | $59,251.77 | 02:57:08 07/03/2026 |
| 112 |  BigONE |
MANA/USDT | $0.09332 | $59,194.19 | 02:57:07 07/03/2026 |
| 113 |  CoinEx |
MANA/USDT | $0.09361 | $56,216.23 | 02:59:24 07/03/2026 |
| 114 |  Binance TR |
MANA/TRY | $0.09394 | $54,963.31 | 02:57:09 07/03/2026 |
| 115 |  BiFinance |
MANA/USDT | $0.09369 | $54,366.40 | 02:57:09 07/03/2026 |
| 116 |  BtcTurk | Kripto |
MANA/TRY | $0.09378 | $53,324.71 | 02:59:23 07/03/2026 |
| 117 |  BitKan |
MANA/USDT | $0.09360 | $51,389.12 | 03:00:12 07/03/2026 |
| 118 |  SuperEx |
MANA/USDT | $0.09380 | $50,935.53 | 03:00:08 07/03/2026 |
| 119 | VOOX Exchange |
MANA/USDT | $0.09379 | $45,902.49 | 02:57:09 07/03/2026 |
| 120 |  Blynex |
MANA/USDT | $0.09372 | $45,189.89 | 03:00:13 07/03/2026 |
| 121 |  Azbit |
MANA/USDT | $0.09360 | $44,683.41 | 02:48:11 07/03/2026 |
| 122 | WhiteBIT |
MANA/EUR | $0.09322 | $41,301.85 | 02:57:08 07/03/2026 |
| 123 |  Bitcastle |
MANA/USDT | $0.09370 | $39,744.90 | 03:00:13 07/03/2026 |
| 124 |  Qmall Exchange |
MANA/USDT | $0.09370 | $38,188.60 | 03:00:08 07/03/2026 |
| 125 |  LeveX |
MANA/USDT | $0.09360 | $37,602.18 | 03:00:15 07/03/2026 |
| 126 |  Bullish |
MANA/USDC | $0.09370 | $37,562.42 | 03:00:07 07/03/2026 |
| 127 | Zoomex |
MANA/USDT | $0.09369 | $36,509.14 | 02:57:08 07/03/2026 |
| 128 |  ICRYPEX |
MANA/USDT | $0.09500 | $35,770.16 | 03:00:10 07/03/2026 |
| 129 |  Ekbit |
MANA/USDT | $0.09350 | $34,767.55 | 03:00:16 07/03/2026 |
| 130 |  AllinX |
MANA/USDT | $0.09380 | $34,172.76 | 03:00:08 07/03/2026 |
| 131 | Bitrue |
MANA/USDT | $0.09369 | $34,007.77 | 02:57:09 07/03/2026 |
| 132 | Bitrue |
MANA/XRP | $0.09366 | $33,602.54 | 02:57:09 07/03/2026 |
| 133 | Bitrue |
MANA/USDC | $0.09379 | $33,069.84 | 02:57:09 07/03/2026 |
| 134 |  KCEX |
MANA/USDT | $0.09379 | $32,063.69 | 02:57:12 07/03/2026 |
| 135 | WhiteBIT |
MANA/TRY | $0.09415 | $31,721.25 | 02:57:08 07/03/2026 |
| 136 |  Globe Derivative Exchange |
MANA/USD | $0.09371 | $31,634.74 | 03:00:15 07/03/2026 |
| 137 |  Bitso |
MANA/USD | $0.09377 | $30,739.05 | 02:59:56 07/03/2026 |
| 138 | BitbabyExchange |
MANA/USDT | $0.09389 | $29,832.76 | 02:57:08 07/03/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.09374 | $29,804.35 | 03:00:08 07/03/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.09374 | $29,803.12 | 03:00:12 07/03/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.09368 | $29,801.80 | 02:57:10 07/03/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.09365 | $29,796.43 | 02:54:07 07/03/2026 |
| 143 |  Bithumb |
MANA/KRW | $0.09302 | $29,490.22 | 02:59:54 07/03/2026 |
| 144 | HTX |
MANA/USDT | $0.09330 | $29,003.41 | 02:57:16 07/03/2026 |
| 145 | Coinbase Exchange |
MANA/EUR | $0.09403 | $27,539.00 | 02:57:00 07/03/2026 |
| 146 |  BYDFi |
MANA/USDT | $0.09379 | $27,408.55 | 02:57:11 07/03/2026 |
| 147 |  Dex-Trade |
MANA/USDT | $0.09380 | $25,980.09 | 02:54:07 07/03/2026 |
| 148 | Aivora Exchange |
MANA/USDT | $0.09380 | $24,643.03 | 03:00:12 07/03/2026 |
| 149 | Bitget |
MANA/USDT | $0.09360 | $22,997.33 | 02:54:07 07/03/2026 |
| 150 | B2Z Exchange |
MANA/USDT | $0.09370 | $21,525.53 | 03:00:08 07/03/2026 |
| 151 | BITmarkets |
MANA/USDT | $0.09370 | $21,524.69 | 03:00:09 07/03/2026 |
| 152 | BTSE |
MANA/USDT | $0.09360 | $21,429.56 | 02:54:11 07/03/2026 |
| 153 | CRMClick |
MANA/USDT | $0.09720 | $21,319.42 | 07:00:17 06/03/2026 |
| 154 |  Foxbit |
MANA/BRL | $0.09413 | $21,160.76 | 03:00:07 07/03/2026 |
| 155 |  BlueBit |
MANA/USDT | $0.09370 | $18,862.11 | 03:00:12 07/03/2026 |
| 156 | WHXEX |
MANA/USDT | $0.09360 | $18,419.22 | 03:00:08 07/03/2026 |
| 157 | Koinbay |
MANA/USDT | $0.09369 | $18,019.13 | 02:57:13 07/03/2026 |
| 158 |  Bitvavo |
MANA/EUR | $0.09358 | $17,378.45 | 02:57:09 07/03/2026 |
| 159 | BloFin |
MANA/USDT | $0.09350 | $17,332.49 | 02:57:16 07/03/2026 |
| 160 | Gate |
MANA/USDT | $0.09358 | $16,893.33 | 02:56:54 07/03/2026 |
| 161 |  TGEX |
MANA/USDT | $0.09350 | $16,053.29 | 02:48:15 07/03/2026 |
| 162 | Bitso |
MANA/MXN | $0.09364 | $15,039.06 | 02:59:56 07/03/2026 |
| 163 |  LATOKEN |
MANA/USDT | $0.09386 | $14,816.83 | 02:57:11 07/03/2026 |
| 164 |  BitDelta |
MANA/USDT | $0.09370 | $13,833.16 | 03:00:08 07/03/2026 |
| 165 |  Coinstore |
MANA/USDT | $0.09320 | $13,810.93 | 02:54:07 07/03/2026 |
| 166 |  Crypto.com Exchange |
MANA/USD | $0.09373 | $12,565.21 | 02:57:11 07/03/2026 |
| 167 |  ZKE |
MANA/USDT | $0.09360 | $11,051.53 | 03:00:09 07/03/2026 |
| 168 |  XBO.com |
MANA/USDT | $0.09379 | $9,818.05 | 02:57:09 07/03/2026 |
| 169 |  Coincall |
MANA/USD | $0.09384 | $9,649.59 | 03:03:16 07/03/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.09360 | $8,970.72 | 03:00:15 07/03/2026 |
| 171 | HitBTC |
MANA/USDT | $0.09360 | $8,969.39 | 02:54:15 07/03/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.09370 | $8,968.34 | 03:00:22 07/03/2026 |
| 173 |  Deepcoin |
MANA/USDT | $0.09374 | $8,921.40 | 02:57:07 07/03/2026 |
| 174 | BtcTurk | Kripto |
MANA/USDT | $0.09339 | $8,662.80 | 02:59:53 07/03/2026 |
| 175 |  Bit2Me |
MANA/EUR | $0.09397 | $8,359.75 | 02:57:07 07/03/2026 |
| 176 |  Koinpark |
MANA/INR | $0.09507 | $8,323.38 | 02:57:10 07/03/2026 |
| 177 | CoinEx |
MANA/BTC | $0.09373 | $8,258.79 | 02:59:53 07/03/2026 |
| 178 | Kraken |
MANA/EUR | $0.09394 | $8,240.44 | 02:59:26 07/03/2026 |
| 179 |  Hibt |
MANA/USDT | $0.09350 | $7,648.58 | 02:51:09 07/03/2026 |
| 180 | CriptoSwaps |
MANA/BTC | $0.1001 | $7,439.28 | 03:00:14 07/03/2026 |
| 181 |  Gemini |
MANA/USD | $0.09400 | $7,387.84 | 02:59:53 07/03/2026 |
| 182 |  AscendEX |
MANA/USDT | $0.09400 | $7,372.45 | 02:57:12 07/03/2026 |
| 183 |  Bybit EU |
MANA/USDC | $0.09319 | $7,125.70 | 02:54:10 07/03/2026 |
| 184 | ASTX |
MANA/USDT | $0.09350 | $6,941.48 | 03:00:16 07/03/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.09360 | $6,254.35 | 03:00:16 07/03/2026 |
| 186 |  Nivex |
MANA/USDT | $0.09370 | $6,084.65 | 03:00:07 07/03/2026 |
| 187 | Koinpark |
MANA/USDT | $0.09369 | $6,024.97 | 02:57:10 07/03/2026 |
| 188 | Pionex |
MANA/USDT | $0.09360 | $5,801.98 | 02:57:16 07/03/2026 |
| 189 | MGBX |
MANA/USDT | $0.09370 | $4,390.55 | 03:00:08 07/03/2026 |
| 190 |  Tebbit |
MANA/USDT | $0.09350 | $4,038.96 | 03:00:16 07/03/2026 |
| 191 |  SecondBTC |
MANA/USDT | $0.09370 | $3,867.87 | 03:00:16 07/03/2026 |
| 192 | TGEX |
MANA/USDT | $0.09350 | $2,679.75 | 02:54:07 07/03/2026 |
| 193 |  Bitkub |
MANA/THB | $0.09910 | $2,648.09 | 16:18:07 05/03/2026 |
| 194 |  Coinone |
MANA/KRW | $0.09550 | $2,505.47 | 02:54:23 07/03/2026 |
| 195 | B2Z Exchange |
MANA/USDC | $0.09370 | $1,953.00 | 03:00:08 07/03/2026 |
| 196 | BITmarkets |
MANA/USDC | $0.09370 | $1,952.92 | 03:00:09 07/03/2026 |
| 197 |  Bitlo |
MANA/TRY | $0.09371 | $1,576.93 | 03:00:12 07/03/2026 |
| 198 |  HyperPay Futures |
MANA/USDT | $0.09380 | $1,493.10 | 03:03:17 07/03/2026 |
| 199 |  Dzengi.com |
MANA/USD | $0.09330 | $1,251.78 | 03:00:08 07/03/2026 |
| 200 |  SunX |
MANA/USDT | $0.09360 | $1,228.46 | 02:57:17 07/03/2026 |
| 201 | KuCoin |
MANA/ETH | $0.09386 | $1,129.09 | 02:56:53 07/03/2026 |
| 202 |  Ulink |
MANA/USDT | $0.09360 | $987.03 | 02:57:18 07/03/2026 |
| 203 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09341 | $971.62 | 02:38:35 07/03/2026 |
| 204 |  NovaDAX |
MANA/BRL | $0.09462 | $859.72 | 02:54:11 07/03/2026 |
| 205 |  dYdX v4 |
MANA/USD | $0.09376 | $822.46 | 03:04:18 07/03/2026 |
| 206 |  Kanga Exchange |
MANA/USDC | $0.09340 | $810.56 | 02:54:07 07/03/2026 |
| 207 |  Coins.ph |
MANA/PHP | $0.2484 | $758.82 | 03:00:09 07/03/2026 |
| 208 |  Uniswap v2 |
MANA/WETH | $0.09404 | $604.85 | 01:50:11 07/03/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.1145 | $547.46 | 02:57:12 07/03/2026 |
| 210 | Kanga Exchange |
MANA/USDT | $0.09340 | $532.18 | 02:54:07 07/03/2026 |
| 211 |  Binance.US |
MANA/USDT | $0.09529 | $367.85 | 02:59:53 07/03/2026 |
| 212 |  Young Platform |
MANA/EUR | $0.09417 | $365.94 | 02:57:07 07/03/2026 |
| 213 |  TRIV |
MANA/IDR | $0.09397 | $310.02 | 03:00:11 07/03/2026 |
| 214 | TRIV |
MANA/USDT | $0.09370 | $308.95 | 03:00:11 07/03/2026 |
| 215 |  MAX Exchange |
MANA/TWD | $0.1004 | $224.72 | 02:57:07 07/03/2026 |
| 216 |  Flipster |
MANA/USDT | $0.09350 | $211.16 | 03:00:16 07/03/2026 |
| 217 |  Binance TH |
MANA/USDT | $0.09369 | $195.74 | 02:57:12 07/03/2026 |
| 218 |  Korbit |
MANA/KRW | $0.09347 | $186.95 | 02:54:08 07/03/2026 |
| 219 | Bitazza |
MANA/THB | $0.09432 | $185.89 | 03:00:08 07/03/2026 |
| 220 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09387 | $185.46 | 23:38:59 06/03/2026 |
| 221 | Bybit |
MANA/USDC | $0.09279 | $162.22 | 02:54:08 07/03/2026 |
| 222 |  Tokocrypto |
MANA/USDT | $0.09369 | $142.63 | 02:57:08 07/03/2026 |
| 223 |  Bitbank |
MANA/JPY | $0.09385 | $137.79 | 02:57:13 07/03/2026 |
| 224 |  Raydium |
MANA/USDC | $0.09538 | $73.78 | 21:09:32 06/03/2026 |
| 225 | OKX |
MANA/EUR | $0.09286 | $53.68 | 02:56:54 07/03/2026 |
| 226 | Upbit |
MANA/BTC | $0.09367 | $49.88 | 02:56:54 07/03/2026 |
| 227 |  ChangeNOW |
MANA/BTC | $0.09362 | $48.23 | 03:00:11 07/03/2026 |
| 228 |  Ndax |
MANA/CAD | $0.09348 | $44.33 | 03:00:12 07/03/2026 |
| 229 |  CEX.IO |
MANA/USD | $0.09389 | $40.60 | 02:57:12 07/03/2026 |
| 230 | CEX.IO |
MANA/EUR | $0.09410 | $36.57 | 02:57:12 07/03/2026 |
| 231 |  GOPAX |
MANA/KRW | $0.09907 | $35.05 | 03:00:12 07/03/2026 |
| 232 |  Bitcoiva |
MANA/INR | $0.09635 | $29.03 | 03:00:12 07/03/2026 |
| 233 |  WazirX |
MANA/INR | $0.09413 | $28.72 | 03:00:09 07/03/2026 |
| 234 |  ZebPay |
MANA/INR | $0.09589 | $28.51 | 03:00:07 07/03/2026 |
| 235 |  Indodax |
MANA/IDR | $0.09344 | $27.49 | 03:02:54 07/03/2026 |
| 236 | Bitcoiva |
MANA/USDT | $0.09370 | $21.98 | 03:00:12 07/03/2026 |
| 237 |  CEEX exchange |
MANA/USDT | $0.09701 | $19.80 | 14:33:11 05/03/2026 |
| 238 | CEX.IO |
MANA/USDT | $0.09379 | $18.31 | 02:57:12 07/03/2026 |
| 239 |  Independent Reserve |
MANA/AUD | $0.1314 | $17.86 | 03:00:12 07/03/2026 |
| 240 | FMFW.io |
MANA/BTC | $0.09312 | $7.07 | 03:00:08 07/03/2026 |
| 241 | HitBTC |
MANA/BTC | $0.09298 | $7.06 | 02:54:07 07/03/2026 |
| 242 |  Coincheck |
MANA/JPY | $0.1105 | $6.41 | 02:57:11 07/03/2026 |
| 243 |  Unocoin |
MANA/INR | $0.1121 | $4.35 | 03:00:16 07/03/2026 |
| 244 | Independent Reserve |
MANA/SGD | $0.1318 | $3.89 | 03:00:12 07/03/2026 |
| 245 |  ShibaSwap |
MANA/WETH | $0.09342 | $3.30 | 00:11:59 07/03/2026 |
| 246 |  Giottus |
MANA/INR | $0.1034 | $2.17 | 02:42:08 07/03/2026 |
| 247 | OKX |
MANA/USD | $0.09636 | $1.56 | 02:56:23 07/03/2026 |
| 248 | Crypto.com Exchange |
MANA/USD | $0.09492 | $0.9699 | 02:57:17 07/03/2026 |
| 249 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,048.17 | $0.5941 | 21:09:11 05/03/2026 |
| 250 | HitBTC |
MANA/USDC | $0.003950 | $0 | 02:54:07 07/03/2026 |
| 251 |  Bitstamp by Robinhood |
MANA/EUR | $0.1044 | $0 | 02:59:23 07/03/2026 |
| 252 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 02:59:53 07/03/2026 |
| 253 |  zondacrypto |
MANA/USDC | $0.08720 | $0 | 03:00:07 07/03/2026 |
| 254 | Independent Reserve |
MANA/NZD | $0.1320 | $0 | 03:00:12 07/03/2026 |
| 255 | Independent Reserve |
MANA/USD | $0.1319 | $0 | 03:00:12 07/03/2026 |
| 256 |  BTC Markets |
MANA/AUD | $0.09087 | $0 | 02:57:12 07/03/2026 |
| 257 |  Bitbns |
MANA/INR | $0.1088 | $0 | 03:00:11 07/03/2026 |
| 258 | WazirX |
MANA/USDT | $0.09750 | $0 | 03:00:09 07/03/2026 |
| 259 |  Coinmetro |
MANA/USDT | $0.05154 | $0 | 03:00:13 07/03/2026 |
| 260 |  CoinJar |
MANA/AUD | $0.1003 | $0 | 02:57:57 07/03/2026 |
| 261 | CoinJar |
MANA/GBP | $0.1693 | $0 | 02:57:57 07/03/2026 |
| 262 | CoinJar |
MANA/USD | $0.1005 | $0 | 02:57:57 07/03/2026 |
| 263 | CoinJar |
MANA/USDC | $0.1006 | $0 | 02:57:57 07/03/2026 |
| 264 | Tokocrypto |
MANA/BTC | $0.1001 | $0 | 02:57:08 07/03/2026 |
| 265 |  digitalexchange.id |
MANA/IDR | $0.09380 | $0 | 03:00:09 07/03/2026 |
| 266 |  CoinDCX |
MANA/USDT | $0.09377 | $0 | 03:00:07 07/03/2026 |
| 267 | Giottus |
MANA/USDT | $0.09379 | $0 | 02:42:08 07/03/2026 |
| 268 |  WOO X |
MANA/USDT | $0.09371 | $0 | 02:57:15 07/03/2026 |
| 269 | WOO X |
MANA/USDT | $0.09350 | $0 | 02:57:11 07/03/2026 |
| 270 |  ONUS Pro |
MANA/VNDC | $0.09377 | $0 | 02:57:09 07/03/2026 |
| 271 |  Gems Trade |
MANA/USDT | $0.09369 | $0 | 03:00:14 07/03/2026 |
| 272 |  ADEN |
MANA/USDT | $0.09359 | $0 | 03:03:44 07/03/2026 |
| 273 |  Gate US |
MANA/USDT | $0.09378 | $0 | 03:00:11 07/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 07/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,257,404 với tỷ giá $0.09350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.