Decentraland MANA
Xếp hạng #128
02:48:00 22/11/2025
Giá Decentraland (MANA)
$0.1664 -5%
0.000001976 BTC
4,659 VND
Thấp: $0.1608
Cao: $0.1813
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1665 | $83,300,434 | 01:57:16 22/11/2025 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1665 | $36,779,530 | 01:57:18 22/11/2025 |
| 3 |  Binance |
MANA/USDT | $0.1666 | $28,586,852 | 01:54:17 22/11/2025 |
| 4 |  WhiteBIT |
MANA/USDT | $0.1667 | $23,346,905 | 01:57:15 22/11/2025 |
| 5 |  FameEX |
MANA/USDT | $0.1665 | $21,948,492 | 01:54:17 22/11/2025 |
| 6 |  BTCC |
MANA/USDT | $0.1672 | $20,332,260 | 01:57:17 22/11/2025 |
| 7 |  Ju.com |
MANA/USDT | $0.1665 | $17,220,633 | 01:57:26 22/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1666 | $17,215,470 | 01:57:17 22/11/2025 |
| 9 |  Koinbay |
MANA/USDT | $0.4859 | $15,616,264 | 01:42:15 22/11/2025 |
| 10 |  Tapbit |
MANA/USDT | $0.1666 | $13,204,749 | 01:57:16 22/11/2025 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1665 | $11,242,895 | 01:54:16 22/11/2025 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1666 | $11,212,279 | 01:48:16 22/11/2025 |
| 13 |  CoinW |
MANA/USDT | $0.1667 | $9,589,725 | 01:57:17 22/11/2025 |
| 14 |  BVOX |
MANA/USDT | $0.1665 | $9,443,842 | 01:54:16 22/11/2025 |
| 15 |  WEEX |
MANA/USDT | $0.1665 | $9,398,419 | 01:57:17 22/11/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1666 | $9,388,141 | 01:57:15 22/11/2025 |
| 17 |  NovaEx |
MANA/USDT | $0.1666 | $9,177,145 | 01:57:16 22/11/2025 |
| 18 |  Cofinex |
MANA/USDT | $0.1665 | $8,383,173 | 01:57:17 22/11/2025 |
| 19 |  Bitget |
MANA/USDT | $0.1665 | $8,382,818 | 01:54:15 22/11/2025 |
| 20 |  BiKing |
MANA/USDT | $0.1667 | $8,199,293 | 01:57:18 22/11/2025 |
| 21 |  OKX |
MANA/USDT | $0.1669 | $6,480,940 | 01:52:50 22/11/2025 |
| 22 |  Bybit |
MANA/USDT | $0.1666 | $5,661,270 | 01:54:16 22/11/2025 |
| 23 |  Hotcoin |
MANA/USDT | $0.1667 | $5,620,982 | 01:57:17 22/11/2025 |
| 24 |  EasiCoin |
MANA/USDT | $0.1665 | $5,529,768 | 01:57:17 22/11/2025 |
| 25 |  YEX |
MANA/USDT | $0.1665 | $4,621,577 | 01:57:17 22/11/2025 |
| 26 | Binance |
MANA/USDT | $0.1669 | $4,563,808 | 01:56:32 22/11/2025 |
| 27 | BiKing |
MANA/USDT | $0.1665 | $4,563,256 | 01:57:09 22/11/2025 |
| 28 |  Coinlocally |
MANA/USDT | $0.1666 | $4,474,195 | 01:57:17 22/11/2025 |
| 29 |  Bitrue |
MANA/USDT | $0.1667 | $4,304,526 | 01:57:17 22/11/2025 |
| 30 |  Coinflare |
MANA/USDT | $0.1665 | $4,158,484 | 01:57:15 22/11/2025 |
| 31 |  OrangeX |
MANA/USDT | $0.1665 | $3,542,508 | 01:57:15 22/11/2025 |
| 32 |  GroveX |
MANA/USDT | $0.1671 | $3,496,560 | 01:57:08 22/11/2025 |
| 33 |  BTSE |
MANA/USDT | $0.1664 | $3,288,747 | 01:57:15 22/11/2025 |
| 34 |  B2Z Exchange |
MANA/USD | $0.1665 | $3,288,747 | 01:57:16 22/11/2025 |
| 35 |  BITmarkets |
MANA/USDT | $0.1664 | $3,287,440 | 01:57:15 22/11/2025 |
| 36 |  Echobit |
MANA/USDT | $0.1668 | $3,142,631 | 01:57:08 22/11/2025 |
| 37 |  HTX |
MANA/USDT | $0.1672 | $3,141,717 | 01:59:54 22/11/2025 |
| 38 |  CRMClick |
MANA/USDT | $0.1674 | $3,133,106 | 01:54:07 22/11/2025 |
| 39 | YEX |
MANA/USDT | $0.1667 | $2,968,999 | 01:57:08 22/11/2025 |
| 40 | Coinlocally |
MANA/USDT | $0.1668 | $2,964,214 | 01:57:07 22/11/2025 |
| 41 | Hotcoin |
MANA/USDT | $0.1665 | $2,854,090 | 01:58:28 22/11/2025 |
| 42 |  Toobit |
MANA/USDT | $0.1666 | $2,593,488 | 01:57:19 22/11/2025 |
| 43 |  Poloniex |
MANA/USDT | $0.1674 | $2,518,022 | 02:02:53 22/11/2025 |
| 44 |  BlockFin |
MANA/USDT | $0.1670 | $2,413,165 | 01:57:07 22/11/2025 |
| 45 |  Websea |
MANA/USDT | $0.1662 | $2,381,251 | 01:39:12 22/11/2025 |
| 46 |  Phemex |
MANA/USDT | $0.1665 | $2,370,397 | 01:57:17 22/11/2025 |
| 47 |  4E |
MANA/USDT | $0.1667 | $2,258,664 | 01:54:07 22/11/2025 |
| 48 |  YUBIT |
MANA/USDT | $0.1668 | $2,240,511 | 01:57:10 22/11/2025 |
| 49 |  Bibox |
MANA/USDT | $0.2514 | $2,032,921 | 01:57:07 22/11/2025 |
| 50 |  Upbit |
MANA/KRW | $0.1706 | $1,948,187 | 01:55:54 22/11/2025 |
| 51 |  BitbabyExchange |
MANA/USDT | $0.1667 | $1,720,552 | 01:57:16 22/11/2025 |
| 52 |  KCEX |
MANA/USDT | $0.1665 | $1,701,367 | 01:57:16 22/11/2025 |
| 53 |  Zoomex |
MANA/USDT | $0.1667 | $1,698,294 | 01:57:16 22/11/2025 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.1667 | $1,617,090 | 01:57:16 22/11/2025 |
| 55 | CoinW |
MANA/USDT | $0.1670 | $1,546,529 | 01:57:07 22/11/2025 |
| 56 | WEEX |
MANA/USDT | $0.1668 | $1,512,060 | 01:57:08 22/11/2025 |
| 57 |  Pionex |
MANA/USDT | $0.1667 | $1,457,054 | 01:57:08 22/11/2025 |
| 58 |  DigiFinex |
MANA/USDT | $0.1666 | $1,453,359 | 01:57:17 22/11/2025 |
| 59 |  BloFin |
MANA/USDT | $0.1670 | $1,446,364 | 01:57:07 22/11/2025 |
| 60 | BlockFin |
MANA/USDT | $0.1667 | $1,424,071 | 01:57:16 22/11/2025 |
| 61 |  XT.COM |
MANA/USDT | $0.1668 | $1,369,263 | 01:57:08 22/11/2025 |
| 62 |  MEXC |
MANA/USDT | $0.1670 | $1,340,792 | 01:54:07 22/11/2025 |
| 63 |  Picol |
MANA/USDT | $0.1667 | $1,285,123 | 01:57:07 22/11/2025 |
| 64 | WhiteBIT |
MANA/USDT | $0.1668 | $1,279,571 | 01:57:09 22/11/2025 |
| 65 |  Bitunix |
MANA/USDT | $0.1667 | $1,277,282 | 01:54:17 22/11/2025 |
| 66 |  BitradeX |
MANA/USDT | $0.1667 | $1,206,592 | 01:54:07 22/11/2025 |
| 67 |  Bithumb |
MANA/KRW | $0.1693 | $1,139,931 | 01:57:54 22/11/2025 |
| 68 |  UZX |
MANA/USDT | $0.1668 | $1,067,475 | 01:57:10 22/11/2025 |
| 69 |  KuCoin |
MANA/USDT | $0.1671 | $1,056,254 | 01:54:19 22/11/2025 |
| 70 |  XXKK |
MANA/USDT | $0.1667 | $1,041,446 | 01:57:11 22/11/2025 |
| 71 |  Ourbit |
MANA/USDT | $0.1660 | $1,032,021 | 01:42:11 22/11/2025 |
| 72 |  VOOX Exchange |
MANA/USDT | $0.1668 | $972,060 | 01:57:18 22/11/2025 |
| 73 | Phemex |
MANA/USDT | $0.1665 | $959,366 | 01:57:09 22/11/2025 |
| 74 |  LBank |
MANA/USDT | $0.1667 | $951,878 | 01:57:09 22/11/2025 |
| 75 |  Gate |
MANA/USDT | $0.1667 | $939,062 | 01:54:20 22/11/2025 |
| 76 | Toobit |
MANA/USDT | $0.1665 | $912,883 | 01:57:07 22/11/2025 |
| 77 | BVOX |
MANA/USDT | $0.1667 | $912,115 | 01:54:15 22/11/2025 |
| 78 | MEXC |
MANA/USDT | $0.1666 | $889,813 | 01:54:17 22/11/2025 |
| 79 | Bybit |
MANA/USDT | $0.1674 | $873,878 | 01:54:08 22/11/2025 |
| 80 |  BYDFi |
MANA/USDT | $0.1667 | $866,802 | 01:54:08 22/11/2025 |
| 81 | OKX |
MANA/USDT | $0.1672 | $806,366 | 01:55:53 22/11/2025 |
| 82 | B2Z Exchange |
MANA/USDT | $0.1666 | $793,348 | 01:57:12 22/11/2025 |
| 83 | BITmarkets |
MANA/USDT | $0.1668 | $793,237 | 01:57:08 22/11/2025 |
| 84 | BTSE |
MANA/USDT | $0.1667 | $793,172 | 01:57:07 22/11/2025 |
| 85 |  BitMart |
MANA/USDT | $0.1667 | $694,494 | 01:57:09 22/11/2025 |
| 86 |  CriptoSwaps |
MANA/USDT | $0.1666 | $632,054 | 01:57:08 22/11/2025 |
| 87 | B2Z Exchange |
MANA/USD | $0.1667 | $586,392 | 01:57:12 22/11/2025 |
| 88 | BITmarkets |
MANA/USD | $0.1669 | $586,170 | 01:57:08 22/11/2025 |
| 89 | NovaEx |
MANA/USDT | $0.1668 | $584,453 | 01:57:07 22/11/2025 |
| 90 |  Coinbase Exchange |
MANA/USD | $0.1669 | $579,198 | 01:56:59 22/11/2025 |
| 91 |  Bullish |
MANA/USDC | $0.1668 | $567,984 | 01:57:07 22/11/2025 |
| 92 | TruBit Pro Exchange |
MANA/USDT | $0.1678 | $562,807 | 01:57:07 22/11/2025 |
| 93 | Tapbit |
MANA/USDT | $0.1668 | $444,359 | 01:57:10 22/11/2025 |
| 94 |  Azbit |
MANA/USDT | $0.1667 | $436,830 | 01:54:08 22/11/2025 |
| 95 | BTCC |
MANA/USDT | $0.1668 | $412,388 | 01:57:08 22/11/2025 |
| 96 |  Qmall Exchange |
MANA/USDT | $0.1670 | $378,536 | 01:57:07 22/11/2025 |
| 97 | KCEX |
MANA/USDT | $0.1667 | $372,259 | 01:57:08 22/11/2025 |
| 98 | Bitrue |
MANA/USDT | $0.1668 | $361,800 | 01:57:12 22/11/2025 |
| 99 | OrangeX |
MANA/USDT | $0.1668 | $356,084 | 01:57:08 22/11/2025 |
| 100 | Darkex Exchange |
MANA/USDT | $0.1667 | $354,420 | 01:57:14 22/11/2025 |
| 101 | Zoomex |
MANA/USDT | $0.1674 | $349,344 | 01:57:08 22/11/2025 |
| 102 |  CoinCatch |
MANA/USDT | $0.1668 | $342,843 | 01:57:16 22/11/2025 |
| 103 |  SuperEx |
MANA/USDT | $0.1672 | $334,562 | 01:57:09 22/11/2025 |
| 104 |  BingX |
MANA/USDT | $0.1654 | $330,666 | 01:42:09 22/11/2025 |
| 105 | Gate |
MANA/USDT | $0.1669 | $316,918 | 01:55:54 22/11/2025 |
| 106 | DigiFinex |
MANA/USDT | $0.1667 | $313,431 | 01:54:12 22/11/2025 |
| 107 |  CEEX exchange |
MANA/USDT | $0.1668 | $303,627 | 01:57:08 22/11/2025 |
| 108 | Binance |
MANA/TRY | $0.1673 | $283,228 | 01:56:32 22/11/2025 |
| 109 | VOOX Exchange |
MANA/USDT | $0.1667 | $282,903 | 01:57:09 22/11/2025 |
| 110 | Bitunix |
MANA/USDT | $0.1667 | $271,476 | 01:54:07 22/11/2025 |
| 111 |  Zedcex Exchange |
MANA/USDT | $0.1667 | $256,574 | 01:57:13 22/11/2025 |
| 112 |  BitKan |
MANA/USDT | $0.1667 | $247,610 | 01:57:09 22/11/2025 |
| 113 | Phemex |
MANA/USDC | $0.1666 | $237,859 | 01:57:09 22/11/2025 |
| 114 |  Bitazza |
MANA/USDT | $0.1673 | $237,196 | 01:57:08 22/11/2025 |
| 115 |  Kraken |
MANA/USD | $0.1668 | $235,335 | 01:59:55 22/11/2025 |
| 116 | KuCoin |
MANA/USDT | $0.1668 | $230,065 | 01:54:53 22/11/2025 |
| 117 |  Tothemoon |
MANA/USD | $0.1668 | $228,263 | 01:57:07 22/11/2025 |
| 118 |  UEEx |
MANA/USDT | $0.1668 | $227,708 | 01:54:08 22/11/2025 |
| 119 | Bitget |
MANA/USDT | $0.1674 | $225,196 | 01:54:08 22/11/2025 |
| 120 | Biconomy.com |
MANA/USDT | $0.1668 | $218,154 | 01:57:08 22/11/2025 |
| 121 | BitbabyExchange |
MANA/USDT | $0.1667 | $210,547 | 01:57:07 22/11/2025 |
| 122 | Aivora Exchange |
MANA/USDT | $0.1668 | $207,685 | 01:57:11 22/11/2025 |
| 123 |  Mandala Exchange |
MANA/USDT | $0.1670 | $187,523 | 01:57:14 22/11/2025 |
| 124 |  Gleec BTC |
MANA/USDT | $0.1670 | $187,523 | 01:57:08 22/11/2025 |
| 125 |  HitBTC |
MANA/USDT | $0.1670 | $187,507 | 01:57:07 22/11/2025 |
| 126 |  FMFW.io |
MANA/USD | $0.1669 | $187,443 | 01:54:07 22/11/2025 |
| 127 | HTX |
MANA/USDT | $0.1667 | $184,599 | 01:57:16 22/11/2025 |
| 128 | CRMClick |
MANA/USDT | $0.1667 | $184,487 | 01:54:16 22/11/2025 |
| 129 |  Binance TR |
MANA/TRY | $0.1673 | $183,933 | 01:57:13 22/11/2025 |
| 130 |  Gems Trade |
MANA/USDT | $0.2029 | $180,890 | 22:24:12 16/11/2025 |
| 131 |  LeveX |
MANA/USDT | $0.1666 | $160,334 | 01:57:16 22/11/2025 |
| 132 |  CoinEx |
MANA/USDT | $0.1666 | $156,721 | 01:59:23 22/11/2025 |
| 133 |  Dex-Trade |
MANA/USDT | $0.1662 | $146,884 | 01:45:07 22/11/2025 |
| 134 |  All InX |
MANA/USDT | $0.1669 | $143,637 | 01:57:08 22/11/2025 |
| 135 |  BigONE |
MANA/USDT | $0.1662 | $134,748 | 01:57:07 22/11/2025 |
| 136 |  BtcTurk | Kripto |
MANA/TRY | $0.1672 | $133,318 | 01:58:53 22/11/2025 |
| 137 |  Coinstore |
MANA/USDT | $0.1661 | $132,840 | 01:57:07 22/11/2025 |
| 138 |  BiFinance |
MANA/USDT | $0.1662 | $130,608 | 01:42:08 22/11/2025 |
| 139 |  Dzengi.com |
MANA/USD | $0.1662 | $130,387 | 01:57:07 22/11/2025 |
| 140 | Bitrue |
MANA/XRP | $0.1670 | $130,177 | 01:57:12 22/11/2025 |
| 141 | CriptoSwaps |
MANA/BTC | $0.1665 | $124,292 | 01:57:08 22/11/2025 |
| 142 |  Paribu |
MANA/TRY | $0.1685 | $122,452 | 01:59:53 22/11/2025 |
| 143 | Bitrue |
MANA/USDC | $0.1667 | $115,933 | 01:57:12 22/11/2025 |
| 144 | Kraken |
MANA/EUR | $0.1664 | $113,726 | 01:59:55 22/11/2025 |
| 145 | Zedxion Exchange |
MANA/USDT | $0.1669 | $112,783 | 01:57:11 22/11/2025 |
| 146 | CZR Exchange |
MANA/USDT | $0.1669 | $112,783 | 01:57:08 22/11/2025 |
| 147 |  Bit2Me |
MANA/EUR | $0.1664 | $111,753 | 01:57:08 22/11/2025 |
| 148 |  CoinChief |
MANA/USDT | $0.1667 | $111,523 | 01:57:08 22/11/2025 |
| 149 | Koinbay |
MANA/USDT | $0.1661 | $110,304 | 01:42:09 22/11/2025 |
| 150 | Pionex |
MANA/USDT | $0.1665 | $106,026 | 01:57:16 22/11/2025 |
| 151 |  ICRYPEX |
MANA/USDT | $0.1654 | $101,131 | 01:57:11 22/11/2025 |
| 152 |  Bitcastle |
MANA/USDT | $0.1668 | $94,563.12 | 01:57:10 22/11/2025 |
| 153 |  MGBX |
MANA/USDT | $0.1666 | $84,037.93 | 01:57:17 22/11/2025 |
| 154 |  Koinpark |
MANA/INR | $0.1718 | $83,332.89 | 01:45:18 22/11/2025 |
| 155 | WhiteBIT |
MANA/TRY | $0.1664 | $78,590.50 | 01:57:09 22/11/2025 |
| 156 | BloFin |
MANA/USDT | $0.1667 | $73,676.94 | 01:57:16 22/11/2025 |
| 157 |  BIT |
MANA/USDT | $0.1664 | $72,547.38 | 01:57:58 22/11/2025 |
| 158 |  ZKE |
MANA/USDT | $0.1669 | $67,669.99 | 01:57:09 22/11/2025 |
| 159 | BITmarkets |
MANA/USDC | $0.1667 | $66,937.41 | 01:57:08 22/11/2025 |
| 160 | B2Z Exchange |
MANA/USDC | $0.1667 | $66,873.84 | 01:57:12 22/11/2025 |
| 161 | Binance |
MANA/BTC | $0.1667 | $66,658.30 | 01:57:02 22/11/2025 |
| 162 |  AscendEX |
MANA/USDT | $0.1669 | $65,170.82 | 01:57:07 22/11/2025 |
| 163 |  EXMO |
MANA/USDC | $0.1662 | $63,765.82 | 01:42:09 22/11/2025 |
| 164 | EXMO |
MANA/USDT | $0.1669 | $61,661.90 | 01:57:07 22/11/2025 |
| 165 |  EXMO.ME |
MANA/USDT | $0.1671 | $61,635.44 | 01:54:13 22/11/2025 |
| 166 | CoinCatch |
MANA/USDT | $0.1669 | $61,144.66 | 01:57:08 22/11/2025 |
| 167 | Koinpark |
MANA/USDT | $0.1663 | $60,810.49 | 01:45:18 22/11/2025 |
| 168 |  Coincall |
MANA/USD | $0.1667 | $60,657.10 | 01:57:16 22/11/2025 |
| 169 |  Nivex |
MANA/USDT | $0.1674 | $58,224.00 | 01:57:07 22/11/2025 |
| 170 | HitBTC |
MANA/USDT | $0.1666 | $58,195.00 | 02:00:25 22/11/2025 |
| 171 | Mandala Exchange |
MANA/USDT | $0.1669 | $58,093.71 | 01:57:17 22/11/2025 |
| 172 |  Foxbit |
MANA/BRL | $0.1673 | $57,476.79 | 01:57:11 22/11/2025 |
| 173 | Gleec BTC |
MANA/USDT | $0.1669 | $57,429.22 | 01:57:16 22/11/2025 |
| 174 |  Bitvavo |
MANA/EUR | $0.1650 | $54,358.82 | 01:57:08 22/11/2025 |
| 175 |  Bitso |
MANA/MXN | $0.1667 | $51,377.79 | 02:00:00 22/11/2025 |
| 176 | Bybit |
MANA/USDC | $0.1667 | $47,953.35 | 01:54:08 22/11/2025 |
| 177 |  BitDelta |
MANA/USDT | $0.1669 | $44,832.48 | 01:54:10 22/11/2025 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.1657 | $43,608.43 | 01:56:59 22/11/2025 |
| 179 |  Delta Exchange |
MANA/USDT | $0.1667 | $41,257.62 | 01:57:17 22/11/2025 |
| 180 | BtcTurk | Kripto |
MANA/USDT | $0.1642 | $40,617.47 | 01:58:53 22/11/2025 |
| 181 | Zoomex |
MANA/USD | $0.1668 | $39,309.00 | 17:57:19 21/11/2025 |
| 182 |  P2B |
MANA/USDT | $0.1667 | $37,835.66 | 01:54:07 22/11/2025 |
| 183 | MGBX |
MANA/USDT | $0.1668 | $36,515.36 | 01:57:08 22/11/2025 |
| 184 |  BlueBit |
MANA/USDT | $0.1660 | $34,902.18 | 01:45:10 22/11/2025 |
| 185 |  Deepcoin |
MANA/USDT | $0.1667 | $34,072.71 | 01:57:07 22/11/2025 |
| 186 | WhiteBIT |
MANA/EUR | $0.1666 | $32,909.17 | 01:57:09 22/11/2025 |
| 187 | Bitso |
MANA/USD | $0.1656 | $32,755.66 | 02:00:00 22/11/2025 |
| 188 | BYDFi |
MANA/USDT | $0.2326 | $29,861.26 | 01:57:17 22/11/2025 |
| 189 |  Globe Derivative Exchange |
MANA/USD | $0.1667 | $28,200.00 | 01:57:17 22/11/2025 |
| 190 | Binance TR |
MANA/USDT | $0.1668 | $27,691.78 | 01:57:13 22/11/2025 |
| 191 |  CoinUp.io |
MANA/USDT | $0.1668 | $25,390.45 | 01:57:11 22/11/2025 |
| 192 |  Bitbank |
MANA/JPY | $0.1670 | $24,778.72 | 01:57:07 22/11/2025 |
| 193 |  Hibt |
MANA/USDT | $0.1672 | $24,197.03 | 01:57:08 22/11/2025 |
| 194 |  Bitkub |
MANA/THB | $0.1650 | $23,059.32 | 01:57:07 22/11/2025 |
| 195 |  Crypto.com Exchange |
MANA/USD | $0.1641 | $22,999.31 | 01:57:07 22/11/2025 |
| 196 | Binance |
MANA/ETH | $0.1662 | $22,505.87 | 01:56:32 22/11/2025 |
| 197 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1675 | $19,259.71 | 01:04:23 22/11/2025 |
| 198 |  XBO.com |
MANA/USDT | $0.1668 | $17,672.07 | 01:57:07 22/11/2025 |
| 199 |  SecondBTC |
MANA/USDT | $0.1676 | $16,470.18 | 01:54:08 22/11/2025 |
| 200 |  LATOKEN |
MANA/USDT | $0.2134 | $15,806.41 | 01:54:08 22/11/2025 |
| 201 |  TGEX |
MANA/USDT | $0.1667 | $15,269.31 | 01:57:16 22/11/2025 |
| 202 |  WOO X |
MANA/USDT | $0.1666 | $14,513.31 | 01:57:15 22/11/2025 |
| 203 |  Uniswap v2 |
MANA/WETH | $0.1675 | $13,414.28 | 01:29:59 22/11/2025 |
| 204 | KuCoin |
MANA/ETH | $0.1670 | $12,960.03 | 01:54:53 22/11/2025 |
| 205 | Kraken |
MANA/USDC | $0.1684 | $11,506.15 | 01:59:55 22/11/2025 |
| 206 |  PrimeXBT |
MANA/USDT | $0.1667 | $9,981.68 | 01:57:16 22/11/2025 |
| 207 | P2B |
MANA/BTC | $0.1671 | $7,161.88 | 01:54:07 22/11/2025 |
| 208 | TGEX |
MANA/USDT | $0.1660 | $6,526.07 | 01:45:07 22/11/2025 |
| 209 |  Kanga Exchange |
MANA/USDT | $0.1672 | $5,926.76 | 01:57:07 22/11/2025 |
| 210 |  Blynex |
MANA/USDT | $0.1670 | $5,027.92 | 01:57:07 22/11/2025 |
| 211 | Kanga Exchange |
MANA/USDC | $0.1678 | $4,733.95 | 01:57:07 22/11/2025 |
| 212 | Crypto.com Exchange |
MANA/USD | $0.1668 | $4,570.96 | 01:54:17 22/11/2025 |
| 213 |  Gemini |
MANA/USD | $0.1665 | $4,431.05 | 01:59:53 22/11/2025 |
| 214 |  Indodax |
MANA/IDR | $0.1655 | $4,279.77 | 01:59:54 22/11/2025 |
| 215 |  Binance TH |
MANA/USDT | $0.1668 | $4,263.25 | 01:57:07 22/11/2025 |
| 216 |  MAX Exchange |
MANA/TWD | $0.1814 | $4,087.30 | 01:57:15 22/11/2025 |
| 217 |  BTC Markets |
MANA/AUD | $0.1637 | $3,669.79 | 01:57:09 22/11/2025 |
| 218 |  dYdX v4 |
MANA/USD | $0.1683 | $3,543.79 | 01:58:18 22/11/2025 |
| 219 |  Coinone |
MANA/KRW | $0.1683 | $3,177.19 | 01:57:53 22/11/2025 |
| 220 |  SunX |
MANA/USDT | $0.1666 | $3,107.51 | 01:57:18 22/11/2025 |
| 221 |  TRIV |
MANA/IDR | $0.1672 | $2,905.50 | 01:57:16 22/11/2025 |
| 222 | TRIV |
MANA/USDT | $0.1668 | $2,904.73 | 01:57:16 22/11/2025 |
| 223 | P2B |
MANA/ETH | $0.1668 | $2,748.43 | 01:54:07 22/11/2025 |
| 224 |  Ndax |
MANA/CAD | $0.1669 | $2,425.08 | 01:57:09 22/11/2025 |
| 225 |  Coincheck |
MANA/JPY | $0.1720 | $2,238.55 | 01:57:07 22/11/2025 |
| 226 | Crypto.com Exchange |
MANA/USDT | $0.1642 | $2,141.49 | 01:57:07 22/11/2025 |
| 227 |  Bitlo |
MANA/TRY | $0.1675 | $1,971.86 | 01:57:08 22/11/2025 |
| 228 |  Binance.US |
MANA/USDT | $0.1685 | $1,699.88 | 01:59:53 22/11/2025 |
| 229 |  ZebPay |
MANA/INR | $0.1758 | $1,614.02 | 01:45:07 22/11/2025 |
| 230 |  Korbit |
MANA/KRW | $0.1664 | $1,432.97 | 01:57:11 22/11/2025 |
| 231 |  ChangeNOW |
MANA/BTC | $0.1750 | $970.23 | 01:57:09 22/11/2025 |
| 232 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1674 | $925.28 | 00:45:11 22/11/2025 |
| 233 |  Tokocrypto |
MANA/USDT | $0.1668 | $876.91 | 01:57:08 22/11/2025 |
| 234 |  Coins.ph |
MANA/PHP | $0.2500 | $763.92 | 01:54:10 22/11/2025 |
| 235 |  CEX.IO |
MANA/USD | $0.1668 | $677.85 | 01:57:08 22/11/2025 |
| 236 |  WazirX |
MANA/USDT | $0.1626 | $629.94 | 01:57:09 22/11/2025 |
| 237 |  Young Platform |
MANA/EUR | $0.1675 | $606.38 | 01:57:11 22/11/2025 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,771.39 | $602.64 | 00:52:11 22/11/2025 |
| 239 | WazirX |
MANA/INR | $0.1757 | $491.48 | 01:57:09 22/11/2025 |
| 240 | WOO X |
MANA/USDT | $0.1669 | $481.76 | 01:57:08 22/11/2025 |
| 241 | OKX |
MANA/EUR | $0.1634 | $385.57 | 01:55:53 22/11/2025 |
| 242 |  Independent Reserve |
MANA/AUD | $0.1947 | $350.47 | 01:57:09 22/11/2025 |
| 243 |  Coinmetro |
MANA/USDT | $0.1668 | $340.50 | 01:57:09 22/11/2025 |
| 244 |  Bitstamp by Robinhood |
MANA/USD | $0.1600 | $329.76 | 01:59:53 22/11/2025 |
| 245 |  Bancor Network |
MANA/BNT | $0.3274 | $305.81 | 01:57:08 22/11/2025 |
| 246 | Coinbase Exchange |
MANA/ETH | $0.1675 | $283.09 | 01:55:59 22/11/2025 |
| 247 |  HyperPay Futures |
MANA/USDT | $0.1667 | $226.43 | 01:57:17 22/11/2025 |
| 248 | Bitazza |
MANA/THB | $0.1665 | $204.38 | 01:57:08 22/11/2025 |
| 249 |  zondacrypto |
MANA/USDC | $0.1664 | $193.92 | 01:57:16 22/11/2025 |
| 250 | OKX |
MANA/USD | $0.1634 | $175.48 | 01:55:53 22/11/2025 |
| 251 |  Flipster |
MANA/USDT | $0.1667 | $166.35 | 01:57:19 22/11/2025 |
| 252 | Bitstamp by Robinhood |
MANA/EUR | $0.1611 | $160.82 | 01:59:53 22/11/2025 |
| 253 |  CoinDCX |
MANA/USDT | $0.1668 | $125.53 | 01:57:07 22/11/2025 |
| 254 |  ONUS Pro |
MANA/VNDC | $0.1668 | $124.27 | 01:57:10 22/11/2025 |
| 255 |  NovaDAX |
MANA/BRL | $0.1624 | $116.64 | 01:54:07 22/11/2025 |
| 256 |  Raydium |
MANA/USDC | $0.1687 | $86.91 | 15:12:28 21/11/2025 |
| 257 |  CoinJar |
MANA/USD | $0.1696 | $86.10 | 01:57:58 22/11/2025 |
| 258 | CoinJar |
MANA/AUD | $0.1696 | $67.84 | 01:57:58 22/11/2025 |
| 259 | CEX.IO |
MANA/USDT | $0.1669 | $41.37 | 01:57:08 22/11/2025 |
| 260 |  Bitcoiva |
MANA/USDT | $0.1668 | $35.72 | 01:57:08 22/11/2025 |
| 261 |  ProBit Global |
MANA/USDT | $0.1600 | $25.82 | 10:00:10 17/11/2025 |
| 262 |  Giottus |
MANA/USDT | $0.1641 | $25.60 | 01:15:09 22/11/2025 |
| 263 | Giottus |
MANA/INR | $0.1819 | $24.37 | 01:15:09 22/11/2025 |
| 264 | CEX.IO |
MANA/EUR | $0.1680 | $21.64 | 01:57:08 22/11/2025 |
| 265 | CoinJar |
MANA/GBP | $0.1833 | $18.33 | 01:57:58 22/11/2025 |
| 266 | Bitcoiva |
MANA/INR | $0.1721 | $13.39 | 01:57:08 22/11/2025 |
| 267 |  GOPAX |
MANA/KRW | $0.2040 | $11.39 | 01:57:07 22/11/2025 |
| 268 |  Unocoin |
MANA/INR | $0.1339 | $10.81 | 01:57:10 22/11/2025 |
| 269 | Independent Reserve |
MANA/SGD | $0.1952 | $3.81 | 01:57:09 22/11/2025 |
| 270 | Upbit |
MANA/BTC | $0.1780 | $0.9295 | 01:55:54 22/11/2025 |
| 271 | HitBTC |
MANA/BTC | $0.1727 | $0 | 01:57:07 22/11/2025 |
| 272 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 01:57:07 22/11/2025 |
| 273 | Independent Reserve |
MANA/NZD | $0.1956 | $0 | 01:57:09 22/11/2025 |
| 274 | Independent Reserve |
MANA/USD | $0.1952 | $0 | 01:57:09 22/11/2025 |
| 275 |  Bitbns |
MANA/INR | $0.1562 | $0 | 01:57:07 22/11/2025 |
| 276 | CoinJar |
MANA/EUR | $0.5705 | $0 | 01:57:58 22/11/2025 |
| 277 | CoinJar |
MANA/USDC | $0.1940 | $0 | 01:57:58 22/11/2025 |
| 278 | Tokocrypto |
MANA/BTC | $0.1665 | $0 | 01:57:08 22/11/2025 |
| 279 |  digitalexchange.id |
MANA/IDR | $0.1672 | $0 | 01:57:13 22/11/2025 |
| 280 | FMFW.io |
MANA/BTC | $0.1730 | $0 | 01:54:07 22/11/2025 |
| 281 | BIT |
MANA/USDT | $0.3098 | $0 | 01:59:57 22/11/2025 |
| 282 |  ADEN |
MANA/USDT | $0.1667 | $0 | 01:57:34 22/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 22/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,300,434 với tỷ giá $0.1665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.