Decentraland MANA
Xếp hạng #154
15:04:00 23/09/2026
Giá Decentraland (MANA)
$0.08859 2.11%
0.000001027 BTC
2,291 VND
Thấp: $0.08478
Cao: $0.08938
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08919 | $48,951,463 | 14:00:15 23/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06889 | $16,826,456 | 13:57:15 23/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.08928 | $12,271,376 | 14:00:11 23/09/2026 |
| 4 |  Binance |
MANA/USDT | $0.08926 | $5,245,875 | 13:54:17 23/09/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.08918 | $4,356,196 | 13:54:15 23/09/2026 |
| 6 |  FameEX |
MANA/USDT | $0.08924 | $4,216,092 | 13:57:18 23/09/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.08923 | $4,000,802 | 14:00:17 23/09/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08921 | $3,900,930 | 14:00:17 23/09/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.07561 | $3,625,654 | 08:45:16 18/09/2026 |
| 10 |  CoinW |
MANA/USDT | $0.08925 | $2,541,033 | 13:57:16 23/09/2026 |
| 11 |  BingX |
MANA/USDT | $0.08920 | $2,363,324 | 13:57:17 23/09/2026 |
| 12 |  OmniX |
MANA/USDT | $0.08928 | $2,100,998 | 13:57:09 23/09/2026 |
| 13 |  Batonex |
MANA/USDT | $0.08929 | $1,945,150 | 14:00:16 23/09/2026 |
| 14 |  Bybit |
MANA/USDT | $0.08929 | $1,875,411 | 13:54:10 23/09/2026 |
| 15 |  Binibit |
MANA/USDT | $0.08933 | $1,852,004 | 14:00:11 23/09/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.08909 | $1,743,523 | 13:57:15 23/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.08005 | $1,641,568 | 08:57:16 19/09/2026 |
| 18 |  BiKing |
MANA/USDT | $0.08920 | $1,398,421 | 14:00:17 23/09/2026 |
| 19 |  WhiteBIT |
MANA/USDT | $0.08905 | $1,390,972 | 13:57:15 23/09/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.08779 | $1,295,288 | 13:59:23 23/09/2026 |
| 21 | Bybit |
MANA/USDT | $0.08909 | $1,072,883 | 13:54:16 23/09/2026 |
| 22 |  GroveX |
MANA/USDT | $0.08938 | $1,023,398 | 14:00:11 23/09/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.08918 | $916,102 | 13:57:20 23/09/2026 |
| 24 |  Bitbase |
MANA/USDT | $0.08922 | $858,461 | 13:57:17 23/09/2026 |
| 25 | Binance |
MANA/USDT | $0.08928 | $709,890 | 13:56:42 23/09/2026 |
| 26 |  Kraken |
MANA/USD | $0.08932 | $701,277 | 13:59:24 23/09/2026 |
| 27 |  Tothemoon |
MANA/USD | $0.08938 | $678,287 | 14:00:12 23/09/2026 |
| 28 |  Bitbaby |
MANA/USDT | $0.08919 | $674,298 | 14:00:15 23/09/2026 |
| 29 |  Bullish |
MANA/USDC | $0.08919 | $660,312 | 13:54:10 23/09/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.08922 | $613,504 | 13:57:20 23/09/2026 |
| 31 |  OneBullEx |
MANA/USDT | $0.08927 | $603,404 | 14:00:15 23/09/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08929 | $581,959 | 13:57:17 23/09/2026 |
| 33 |  Zoomex |
MANA/USDT | $0.08928 | $562,414 | 13:57:07 23/09/2026 |
| 34 |  BloFin |
MANA/USDT | $0.08929 | $547,464 | 13:39:08 23/09/2026 |
| 35 |  x.me Exchange |
MANA/USDT | $0.08924 | $494,584 | 14:00:18 23/09/2026 |
| 36 |  Paribu |
MANA/TRY | $0.08911 | $493,328 | 14:02:23 23/09/2026 |
| 37 | BlockFin |
MANA/USDT | $0.08928 | $486,270 | 13:57:16 23/09/2026 |
| 38 |  MEXC |
MANA/USDT | $0.08922 | $456,616 | 13:57:15 23/09/2026 |
| 39 |  BASEKX |
MANA/USDT | $0.08869 | $378,934 | 12:27:17 23/09/2026 |
| 40 |  Cofinex |
MANA/USDT | $0.08927 | $359,916 | 14:00:15 23/09/2026 |
| 41 |  BTCC |
MANA/USDT | $0.08938 | $355,202 | 13:57:08 23/09/2026 |
| 42 |  4E |
MANA/USDT | $0.08918 | $351,567 | 14:00:10 23/09/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.08929 | $350,893 | 13:57:12 23/09/2026 |
| 44 | YEX |
MANA/USDT | $0.07763 | $345,202 | 17:27:09 18/09/2026 |
| 45 |  Phemex |
MANA/USDT | $0.08938 | $343,441 | 13:57:09 23/09/2026 |
| 46 |  ASTX |
MANA/USDT | $0.08922 | $326,875 | 14:00:17 23/09/2026 |
| 47 | Zoomex |
MANA/USDT | $0.08910 | $321,957 | 14:00:15 23/09/2026 |
| 48 |  BitGW Exchange |
MANA/USDT | $0.08937 | $293,493 | 14:00:11 23/09/2026 |
| 49 |  OKX |
MANA/USDT | $0.08927 | $289,549 | 13:56:24 23/09/2026 |
| 50 |  Gems Trade |
MANA/USDT | $0.08933 | $289,229 | 14:00:08 23/09/2026 |
| 51 |  BitradeX |
MANA/USDT | $0.08918 | $286,923 | 14:00:08 23/09/2026 |
| 52 |  YUBIT |
MANA/USDT | $0.08918 | $279,704 | 13:57:10 23/09/2026 |
| 53 |  DigiFinex |
MANA/USDT | $0.08929 | $278,035 | 14:00:16 23/09/2026 |
| 54 |  Websea |
MANA/USDT | $0.08928 | $275,894 | 13:54:13 23/09/2026 |
| 55 |  Upbit |
MANA/KRW | $0.08825 | $254,304 | 13:56:53 23/09/2026 |
| 56 |  Bitazza |
MANA/USDT | $0.08918 | $253,463 | 14:00:11 23/09/2026 |
| 57 | WhiteBIT |
MANA/USDT | $0.08918 | $252,501 | 13:57:11 23/09/2026 |
| 58 | CoinW |
MANA/USDT | $0.08938 | $250,104 | 13:57:07 23/09/2026 |
| 59 | YUBIT |
MANA/USDT | $0.08923 | $235,640 | 13:57:15 23/09/2026 |
| 60 |  EasiCoin |
MANA/USDT | $0.08922 | $233,459 | 14:00:17 23/09/2026 |
| 61 |  Pionex |
MANA/USDT | $0.08929 | $231,876 | 13:57:07 23/09/2026 |
| 62 |  Bitrue |
MANA/USDT | $0.08926 | $229,576 | 13:57:16 23/09/2026 |
| 63 | Bitbase |
MANA/USDT | $0.08918 | $228,572 | 13:57:11 23/09/2026 |
| 64 | TruBit Pro Exchange |
MANA/USDT | $0.08918 | $222,270 | 14:00:12 23/09/2026 |
| 65 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,519 | 14:00:16 23/09/2026 |
| 66 |  XT.COM |
MANA/USDT | $0.08928 | $213,165 | 13:57:08 23/09/2026 |
| 67 |  Picol |
MANA/USDT | $0.08918 | $204,344 | 14:00:10 23/09/2026 |
| 68 |  Bitunix |
MANA/USDT | $0.08916 | $203,755 | 13:51:17 23/09/2026 |
| 69 |  LBank |
MANA/USDT | $0.08931 | $195,484 | 13:57:08 23/09/2026 |
| 70 | OrangeX |
MANA/USDT | $0.08928 | $164,442 | 13:57:08 23/09/2026 |
| 71 |  KTX |
MANA/USDT | $0.08938 | $156,468 | 14:00:07 23/09/2026 |
| 72 |  B2Z Exchange |
MANA/USD | $0.08913 | $146,708 | 14:00:15 23/09/2026 |
| 73 |  BTSE |
MANA/USDT | $0.08929 | $146,464 | 13:51:21 23/09/2026 |
| 74 |  Gate |
MANA/USDT | $0.08932 | $146,409 | 13:57:20 23/09/2026 |
| 75 |  BITmarkets |
MANA/USDT | $0.08909 | $144,649 | 14:00:15 23/09/2026 |
| 76 | Toobit |
MANA/USDT | $0.08918 | $132,664 | 13:57:08 23/09/2026 |
| 77 |  CriptoSwaps |
MANA/USDT | $0.08928 | $131,637 | 13:57:09 23/09/2026 |
| 78 | Biconomy.com |
MANA/USDT | $0.08918 | $130,875 | 13:57:09 23/09/2026 |
| 79 |  ICRYPEX |
MANA/USDT | $0.09068 | $130,581 | 14:00:09 23/09/2026 |
| 80 |  SuperEx |
MANA/USDT | $0.08939 | $125,890 | 13:57:10 23/09/2026 |
| 81 |  Coinbase Exchange |
MANA/USD | $0.08930 | $124,235 | 13:56:29 23/09/2026 |
| 82 | Binance |
MANA/TRY | $0.08907 | $123,714 | 13:56:42 23/09/2026 |
| 83 | Phemex |
MANA/USDC | $0.08929 | $110,741 | 13:57:09 23/09/2026 |
| 84 |  Ourbit |
MANA/USDT | $0.08928 | $110,072 | 13:57:08 23/09/2026 |
| 85 |  CoinUp.io |
MANA/USDT | $0.07322 | $108,290 | 14:06:10 17/09/2026 |
| 86 | BingX |
MANA/USDT | $0.08838 | $102,267 | 13:57:08 23/09/2026 |
| 87 |  Binance TR |
MANA/TRY | $0.08907 | $100,702 | 13:57:09 23/09/2026 |
| 88 |  BtcTurk | Kripto |
MANA/TRY | $0.08891 | $89,157.94 | 13:59:23 23/09/2026 |
| 89 | DigiFinex |
MANA/USDT | $0.08929 | $84,976.88 | 13:57:07 23/09/2026 |
| 90 | Bitunix |
MANA/USDT | $0.08918 | $83,377.99 | 13:51:07 23/09/2026 |
| 91 |  Bitvavo |
MANA/EUR | $0.08919 | $82,009.23 | 13:57:10 23/09/2026 |
| 92 |  MGBX |
MANA/USDT | $0.08923 | $80,701.72 | 13:57:17 23/09/2026 |
| 93 |  BigONE |
MANA/USDT | $0.08884 | $75,182.24 | 13:57:08 23/09/2026 |
| 94 |  BitKan |
MANA/USDT | $0.08928 | $73,500.94 | 14:00:10 23/09/2026 |
| 95 |  CoinTR |
MANA/USDT | $0.08938 | $72,812.31 | 14:00:10 23/09/2026 |
| 96 |  BiFinance |
MANA/USDT | $0.08929 | $71,697.49 | 13:57:08 23/09/2026 |
| 97 | BiKing |
MANA/USDT | $0.08918 | $70,968.79 | 14:00:08 23/09/2026 |
| 98 | ASTX |
MANA/USDT | $0.08928 | $70,868.59 | 14:00:08 23/09/2026 |
| 99 |  KuCoin |
MANA/USDT | $0.08929 | $70,323.10 | 13:57:19 23/09/2026 |
| 100 | x.me Exchange |
MANA/USDT | $0.08919 | $69,205.49 | 14:00:13 23/09/2026 |
| 101 | CoinTR |
MANA/TRY | $0.08907 | $65,901.26 | 14:00:10 23/09/2026 |
| 102 | B2Z Exchange |
MANA/USD | $0.08950 | $65,638.06 | 14:00:10 23/09/2026 |
| 103 | BITmarkets |
MANA/USD | $0.08950 | $65,638.06 | 14:00:09 23/09/2026 |
| 104 | Kraken |
MANA/EUR | $0.08919 | $64,921.59 | 13:59:53 23/09/2026 |
| 105 |  XXKK |
MANA/USDT | $0.08925 | $64,866.32 | 13:57:11 23/09/2026 |
| 106 |  Bitget |
MANA/USDT | $0.08942 | $64,311.21 | 13:53:55 23/09/2026 |
| 107 | MEXC |
MANA/USDT | $0.08925 | $63,991.57 | 13:57:10 23/09/2026 |
| 108 |  Bit2Me |
MANA/EUR | $0.08919 | $62,436.99 | 14:00:08 23/09/2026 |
| 109 |  BitTap |
MANA/USDT | $0.08918 | $61,728.51 | 14:00:19 23/09/2026 |
| 110 | KuCoin |
MANA/USDT | $0.08923 | $54,978.99 | 13:57:53 23/09/2026 |
| 111 |  HTX |
MANA/USDT | $0.08849 | $50,731.92 | 13:59:24 23/09/2026 |
| 112 |  CRMClick |
MANA/USDT | $0.08848 | $50,727.13 | 14:00:12 23/09/2026 |
| 113 | Cofinex |
MANA/USDT | $0.08934 | $50,549.75 | 14:00:11 23/09/2026 |
| 114 |  TxFlow |
MANA/USDC | $0.08919 | $50,477.85 | 13:57:53 23/09/2026 |
| 115 |  Bithumb |
MANA/KRW | $0.08679 | $50,374.39 | 13:59:24 23/09/2026 |
| 116 |  WEEX |
MANA/USDT | $0.08928 | $49,240.02 | 13:57:10 23/09/2026 |
| 117 |  LATOKEN |
MANA/USDT | $0.08906 | $47,580.33 | 13:48:09 23/09/2026 |
| 118 | Bitrue |
MANA/USDT | $0.08928 | $47,255.72 | 13:57:08 23/09/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.08918 | $45,633.82 | 14:00:09 23/09/2026 |
| 120 |  BYDFi |
MANA/USDT | $0.08928 | $45,181.88 | 14:00:07 23/09/2026 |
| 121 | Bitrue |
MANA/XRP | $0.08909 | $44,491.49 | 13:57:08 23/09/2026 |
| 122 | BloFin |
MANA/USDT | $0.08929 | $43,433.93 | 13:57:17 23/09/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08922 | $42,897.33 | 14:00:16 23/09/2026 |
| 124 | WhiteBIT |
MANA/EUR | $0.08957 | $42,164.82 | 13:57:11 23/09/2026 |
| 125 | Bitrue |
MANA/USDC | $0.08919 | $40,010.22 | 13:57:08 23/09/2026 |
| 126 |  XBO.com |
MANA/USDT | $0.08906 | $32,670.36 | 13:54:10 23/09/2026 |
| 127 | WhiteBIT |
MANA/TRY | $0.08924 | $32,456.88 | 13:57:11 23/09/2026 |
| 128 |  KCEX |
MANA/USDT | $0.08929 | $32,293.07 | 13:57:12 23/09/2026 |
| 129 |  Nonkyc.io Exchange |
MANA/USDT | $0.08796 | $29,913.96 | 14:00:07 23/09/2026 |
| 130 | BtcTurk | Kripto |
MANA/USDT | $0.08939 | $28,957.27 | 13:59:23 23/09/2026 |
| 131 | Pionex |
MANA/USDT | $0.08919 | $27,815.78 | 13:57:16 23/09/2026 |
| 132 | Coinbase Exchange |
MANA/EUR | $0.08919 | $26,140.46 | 13:56:29 23/09/2026 |
| 133 | CriptoSwaps |
MANA/BTC | $0.1271 | $25,944.24 | 13:57:09 23/09/2026 |
| 134 | Koinbay |
MANA/USDT | $0.08919 | $24,928.68 | 14:00:17 23/09/2026 |
| 135 |  Hibt |
MANA/USDT | $0.08930 | $23,166.30 | 13:54:20 23/09/2026 |
| 136 |  Coinstore |
MANA/USDT | $0.08918 | $21,577.63 | 14:00:09 23/09/2026 |
| 137 | Gate |
MANA/USDT | $0.08916 | $18,866.90 | 13:59:26 23/09/2026 |
| 138 |  Variational |
MANA/USDC | $0.08915 | $18,536.71 | 14:03:16 23/09/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.08915 | $18,113.58 | 14:00:08 23/09/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.08915 | $18,113.29 | 14:00:09 23/09/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.08917 | $18,113.14 | 13:57:10 23/09/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.08917 | $18,112.51 | 13:57:07 23/09/2026 |
| 143 |  Bitso |
MANA/MXN | $0.08842 | $16,457.84 | 13:59:23 23/09/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.08924 | $15,931.47 | 13:57:10 23/09/2026 |
| 145 |  BVOX |
MANA/USDT | $0.08913 | $15,422.26 | 13:57:07 23/09/2026 |
| 146 |  Koinpark |
MANA/INR | $0.09431 | $15,212.38 | 13:57:08 23/09/2026 |
| 147 |  ZKE |
MANA/USDT | $0.08928 | $14,590.99 | 14:00:10 23/09/2026 |
| 148 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,599.15 | 14:00:10 23/09/2026 |
| 149 | Kraken |
MANA/USDT | $0.08879 | $12,674.69 | 13:59:53 23/09/2026 |
| 150 |  Uniswap v2 |
MANA/WETH | $0.08889 | $12,571.95 | 13:48:59 23/09/2026 |
| 151 |  Foxbit |
MANA/BRL | $0.08955 | $10,616.23 | 14:00:10 23/09/2026 |
| 152 | Koinpark |
MANA/USDT | $0.08928 | $10,158.65 | 13:57:08 23/09/2026 |
| 153 | Bitso |
MANA/USD | $0.08910 | $9,472.99 | 13:59:53 23/09/2026 |
| 154 | MGBX |
MANA/USDT | $0.08928 | $7,930.18 | 13:57:08 23/09/2026 |
| 155 |  Crypto.com Exchange |
MANA/USD | $0.08878 | $7,713.86 | 13:57:07 23/09/2026 |
| 156 | Bitbaby |
MANA/USDT | $0.06599 | $7,688.10 | 14:00:12 23/09/2026 |
| 157 | OKX |
MANA/USDC | $0.08903 | $7,232.29 | 13:56:24 23/09/2026 |
| 158 |  SecondBTC |
MANA/USDT | $0.08928 | $5,706.77 | 14:00:14 23/09/2026 |
| 159 | Gleec BTC |
MANA/USDT | $0.08929 | $5,372.31 | 14:00:15 23/09/2026 |
| 160 | Mandala Exchange |
MANA/USDT | $0.08929 | $5,371.11 | 14:00:16 23/09/2026 |
| 161 | HitBTC |
MANA/USDT | $0.08928 | $5,370.66 | 14:00:17 23/09/2026 |
| 162 |  Bitstamp by Robinhood |
MANA/USD | $0.08688 | $5,050.10 | 13:59:53 23/09/2026 |
| 163 |  Aster |
MANA/USDT | $0.08900 | $4,981.25 | 13:54:15 23/09/2026 |
| 164 |  Binance TH |
MANA/USDT | $0.08929 | $4,980.28 | 13:57:07 23/09/2026 |
| 165 |  Ulink |
MANA/USDT | $0.3103 | $4,910.98 | 14:00:18 23/09/2026 |
| 166 |  Azbit |
MANA/USDT | $0.08928 | $4,904.54 | 13:51:12 23/09/2026 |
| 167 |  PrimeXBT |
MANA/USDT | $0.08939 | $4,609.48 | 14:03:16 23/09/2026 |
| 168 |  Bitlo |
MANA/TRY | $0.08907 | $4,415.16 | 13:57:07 23/09/2026 |
| 169 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08865 | $4,363.94 | 13:37:35 23/09/2026 |
| 170 | Kraken |
MANA/USDC | $0.08883 | $4,222.07 | 13:59:24 23/09/2026 |
| 171 |  SunX |
MANA/USDT | $0.08922 | $4,002.62 | 14:00:19 23/09/2026 |
| 172 |  Bitcoiva |
MANA/INR | $0.09281 | $3,453.75 | 14:00:12 23/09/2026 |
| 173 |  Indodax |
MANA/IDR | $0.08840 | $3,359.28 | 14:02:25 23/09/2026 |
| 174 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08910 | $2,929.26 | 13:50:11 23/09/2026 |
| 175 |  Kanga Exchange |
MANA/USDC | $0.08915 | $2,883.01 | 14:00:08 23/09/2026 |
| 176 |  Revolut X |
MANA/USD | $0.08980 | $2,724.24 | 14:00:08 23/09/2026 |
| 177 |  CoinEx |
MANA/USDT | $0.08850 | $2,544.71 | 14:02:23 23/09/2026 |
| 178 |  Dzengi |
MANA/USD | $0.08909 | $2,132.88 | 14:00:12 23/09/2026 |
| 179 |  Bitbank |
MANA/JPY | $0.08788 | $2,120.54 | 13:57:07 23/09/2026 |
| 180 |  HyperPay Futures |
MANA/USDT | $0.08916 | $1,534.28 | 14:03:17 23/09/2026 |
| 181 | Bitcoiva |
MANA/USDT | $0.08928 | $1,389.14 | 14:00:12 23/09/2026 |
| 182 |  Bitkub |
MANA/THB | $0.08885 | $1,228.34 | 13:57:09 23/09/2026 |
| 183 |  WazirX |
MANA/INR | $0.09399 | $1,207.31 | 14:03:12 23/09/2026 |
| 184 | Kanga Exchange |
MANA/USDT | $0.08918 | $1,001.48 | 14:00:08 23/09/2026 |
| 185 | WazirX |
MANA/USDT | $0.08776 | $899.51 | 14:03:12 23/09/2026 |
| 186 | B2Z Exchange |
MANA/USDT | $0.08938 | $874.37 | 14:00:10 23/09/2026 |
| 187 | BITmarkets |
MANA/USDT | $0.08938 | $874.37 | 14:00:09 23/09/2026 |
| 188 | BTSE |
MANA/USDT | $0.08929 | $869.17 | 13:48:08 23/09/2026 |
| 189 | Bybit |
MANA/USDC | $0.08933 | $803.65 | 13:54:10 23/09/2026 |
| 190 |  Coins.ph |
MANA/PHP | $0.2346 | $716.68 | 13:54:07 23/09/2026 |
| 191 |  Bancor Network |
MANA/BNT | $0.09642 | $685.91 | 13:57:09 23/09/2026 |
| 192 |  ZebPay |
MANA/INR | $0.09304 | $678.14 | 14:00:11 23/09/2026 |
| 193 |  Gemini |
MANA/USD | $0.09132 | $645.09 | 13:59:53 23/09/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,800.98 | $610.26 | 11:19:35 23/09/2026 |
| 195 |  TRIV |
MANA/IDR | $0.08961 | $589.43 | 14:00:11 23/09/2026 |
| 196 | TRIV |
MANA/USDT | $0.08939 | $587.70 | 14:00:11 23/09/2026 |
| 197 |  Korbit |
MANA/KRW | $0.08839 | $542.07 | 13:57:07 23/09/2026 |
| 198 |  Binance.US |
MANA/USDT | $0.08829 | $537.55 | 13:59:53 23/09/2026 |
| 199 | CoinEx |
MANA/BTC | $0.08865 | $292.73 | 14:02:23 23/09/2026 |
| 200 | Bitstamp by Robinhood |
MANA/EUR | $0.08811 | $288.40 | 13:59:23 23/09/2026 |
| 201 |  CoinJar |
MANA/USDC | $0.08557 | $273.83 | 14:00:40 23/09/2026 |
| 202 | CoinJar |
MANA/AUD | $0.08527 | $272.92 | 14:00:40 23/09/2026 |
| 203 |  Tokocrypto |
MANA/USDT | $0.08929 | $259.91 | 13:57:12 23/09/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.08828 | $252.83 | 11:33:17 23/09/2026 |
| 205 |  Coincheck |
MANA/JPY | $0.08733 | $236.48 | 13:57:07 23/09/2026 |
| 206 | Bitazza |
MANA/THB | $0.08909 | $231.35 | 14:00:11 23/09/2026 |
| 207 |  Coinone |
MANA/KRW | $0.08826 | $145.75 | 13:59:56 23/09/2026 |
| 208 | BITmarkets |
MANA/USDC | $0.08909 | $87.38 | 14:00:09 23/09/2026 |
| 209 | B2Z Exchange |
MANA/USDC | $0.08910 | $87.36 | 14:00:10 23/09/2026 |
| 210 |  MAX Exchange |
MANA/TWD | $0.09088 | $81.84 | 14:00:10 23/09/2026 |
| 211 |  ShibaSwap |
MANA/WETH | $0.08763 | $81.53 | 05:20:11 23/09/2026 |
| 212 |  WOO X |
MANA/USDT | $0.08928 | $78.93 | 13:57:15 23/09/2026 |
| 213 |  BTC Markets |
MANA/AUD | $0.07526 | $75.26 | 13:45:08 23/09/2026 |
| 214 | BITmarkets |
MANA/IDR | $0.08933 | $54.70 | 14:00:09 23/09/2026 |
| 215 |  CEX.IO |
MANA/USDT | $0.08948 | $46.23 | 14:00:09 23/09/2026 |
| 216 |  Young Platform |
MANA/EUR | $0.08926 | $43.40 | 13:57:07 23/09/2026 |
| 217 |  Raydium |
MANA/USDC | $0.08630 | $39.58 | 08:26:16 23/09/2026 |
| 218 | CEX.IO |
MANA/EUR | $0.08967 | $29.60 | 14:00:09 23/09/2026 |
| 219 |  Ndax |
MANA/CAD | $0.08748 | $20.73 | 13:57:07 23/09/2026 |
| 220 | CEX.IO |
MANA/USD | $0.08943 | $17.09 | 14:00:09 23/09/2026 |
| 221 | HitBTC |
MANA/BTC | $0.08894 | $14.97 | 13:57:07 23/09/2026 |
| 222 | FMFW.io |
MANA/BTC | $0.08899 | $14.97 | 14:00:09 23/09/2026 |
| 223 |  Independent Reserve |
MANA/AUD | $0.08975 | $14.12 | 14:00:12 23/09/2026 |
| 224 | Upbit |
MANA/BTC | $0.08723 | $12.36 | 13:56:53 23/09/2026 |
| 225 |  Unocoin |
MANA/INR | $0.04230 | $2.96 | 14:00:11 23/09/2026 |
| 226 |  Bitbns |
MANA/INR | $0.07312 | $0.7312 | 14:00:17 23/09/2026 |
| 227 |  GOPAX |
MANA/KRW | $0.1294 | $0.07352 | 14:00:08 23/09/2026 |
| 228 | HitBTC |
MANA/USDC | $0.07651 | $0 | 13:57:07 23/09/2026 |
| 229 | Independent Reserve |
MANA/NZD | $0.09019 | $0 | 14:00:12 23/09/2026 |
| 230 | Independent Reserve |
MANA/SGD | $0.09032 | $0 | 14:00:12 23/09/2026 |
| 231 | Independent Reserve |
MANA/USD | $0.09041 | $0 | 14:00:12 23/09/2026 |
| 232 | CoinEx |
MANA/USDT | $0.08599 | $0 | 12:09:15 23/09/2026 |
| 233 |  BitMart |
MANA/USDT | $0.06696 | $0 | 14:03:16 23/09/2026 |
| 234 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 14:00:11 23/09/2026 |
| 235 | CoinJar |
MANA/GBP | $0.06636 | $0 | 14:00:40 23/09/2026 |
| 236 | CoinJar |
MANA/USD | $0.07446 | $0 | 14:00:40 23/09/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.08938 | $0 | 14:00:11 23/09/2026 |
| 238 |  Giottus |
MANA/INR | $0.08358 | $0 | 13:54:07 23/09/2026 |
| 239 | Giottus |
MANA/USDT | $0.08939 | $0 | 13:54:07 23/09/2026 |
| 240 | WOO X |
MANA/USDT | $0.08928 | $0 | 14:00:07 23/09/2026 |
| 241 |  dYdX v4 |
MANA/USD | $0.07347 | $0 | 14:04:20 23/09/2026 |
| 242 |  ADEN |
MANA/USDT | $0.08932 | $0 | 14:03:59 23/09/2026 |
| 243 |  Gate US |
MANA/USDT | $0.08932 | $0 | 14:00:08 23/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 23/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,951,463 với tỷ giá $0.08919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.