Decentraland MANA
Xếp hạng #153
02:49:00 26/07/2026
Giá Decentraland (MANA)
$0.06828 1.73%
0.000001061 BTC
1,805 VND
Thấp: $0.06629
Cao: $0.06928
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06814 | $36,337,305 | 02:00:15 26/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06884 | $16,813,720 | 01:57:15 26/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06690 | $4,762,274 | 15:00:16 25/07/2026 |
| 4 |  Binance |
MANA/USDT | $0.06816 | $4,148,208 | 01:54:17 26/07/2026 |
| 5 |  Batonex |
MANA/USDT | $0.06824 | $3,925,629 | 02:00:16 26/07/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.06818 | $3,660,995 | 01:54:15 26/07/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.06813 | $3,621,377 | 01:51:15 26/07/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.06818 | $3,556,518 | 01:57:16 26/07/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.06817 | $3,495,879 | 02:00:18 26/07/2026 |
| 10 |  FameEX |
MANA/USDT | $0.06819 | $3,171,977 | 01:57:19 26/07/2026 |
| 11 |  LBank |
MANA/USDT | $0.06818 | $2,931,510 | 01:57:17 26/07/2026 |
| 12 |  BTSE |
MANA/USDT | $0.06834 | $2,547,727 | 01:57:15 26/07/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.06817 | $2,453,410 | 02:00:15 26/07/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.06814 | $2,452,139 | 02:00:15 26/07/2026 |
| 15 |  CoinW |
MANA/USDT | $0.06819 | $1,572,003 | 01:57:17 26/07/2026 |
| 16 |  YEX |
MANA/USDT | $0.06817 | $1,513,657 | 02:00:16 26/07/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.06813 | $1,512,613 | 01:51:15 26/07/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.06824 | $1,430,099 | 01:57:08 26/07/2026 |
| 19 |  BVOX |
MANA/USDT | $0.06804 | $1,294,732 | 01:57:15 26/07/2026 |
| 20 |  BitDelta |
MANA/USDT | $0.06833 | $1,238,272 | 01:54:07 26/07/2026 |
| 21 |  BiKing |
MANA/USDT | $0.06819 | $1,219,552 | 02:00:16 26/07/2026 |
| 22 |  Bybit |
MANA/USDT | $0.06814 | $1,168,405 | 01:54:16 26/07/2026 |
| 23 |  CRMClick |
MANA/USDT | $0.06843 | $1,100,197 | 02:00:08 26/07/2026 |
| 24 |  HTX |
MANA/USDT | $0.06843 | $1,100,185 | 01:59:25 26/07/2026 |
| 25 |  Poloniex |
MANA/USDT | $0.06813 | $998,500 | 01:59:53 26/07/2026 |
| 26 |  Ourbit |
MANA/USDT | $0.06818 | $914,365 | 01:57:17 26/07/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.06820 | $768,892 | 01:57:25 26/07/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.06812 | $692,026 | 01:51:15 26/07/2026 |
| 29 |  MEXC |
MANA/USDT | $0.06819 | $677,708 | 01:57:15 26/07/2026 |
| 30 |  Toobit |
MANA/USDT | $0.06816 | $646,186 | 01:57:16 26/07/2026 |
| 31 |  ASTX |
MANA/USDT | $0.06818 | $534,124 | 02:00:16 26/07/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.06844 | $476,971 | 01:57:07 26/07/2026 |
| 33 |  Bitbaby |
MANA/USDT | $0.06815 | $464,649 | 01:54:16 26/07/2026 |
| 34 |  EasiCoin |
MANA/USDT | $0.06824 | $459,917 | 02:00:16 26/07/2026 |
| 35 |  BitMart |
MANA/USDT | $0.06823 | $444,154 | 01:57:09 26/07/2026 |
| 36 |  Bitbase |
MANA/USDT | $0.06817 | $439,492 | 01:57:17 26/07/2026 |
| 37 | Binance |
MANA/USDT | $0.06824 | $389,308 | 01:56:42 26/07/2026 |
| 38 | BiKing |
MANA/USDT | $0.06823 | $374,068 | 02:00:10 26/07/2026 |
| 39 |  Phemex |
MANA/USDT | $0.06824 | $370,103 | 01:57:17 26/07/2026 |
| 40 | YEX |
MANA/USDT | $0.06823 | $369,898 | 02:00:08 26/07/2026 |
| 41 |  GroveX |
MANA/USDT | $0.06823 | $351,869 | 02:00:07 26/07/2026 |
| 42 |  Zoomex |
MANA/USDT | $0.06818 | $337,720 | 01:57:17 26/07/2026 |
| 43 | BlockFin |
MANA/USDT | $0.06814 | $334,123 | 01:57:15 26/07/2026 |
| 44 |  x.me Exchange |
MANA/USDT | $0.06819 | $325,105 | 01:57:18 26/07/2026 |
| 45 | Phemex |
MANA/USDT | $0.06813 | $299,080 | 01:57:09 26/07/2026 |
| 46 |  Paribu |
MANA/TRY | $0.06831 | $286,557 | 01:59:23 26/07/2026 |
| 47 |  BloFin |
MANA/USDT | $0.06843 | $286,006 | 01:57:07 26/07/2026 |
| 48 |  BitradeX |
MANA/USDT | $0.06834 | $284,358 | 01:57:08 26/07/2026 |
| 49 | TruBit Pro Exchange |
MANA/USDT | $0.06823 | $273,549 | 02:00:08 26/07/2026 |
| 50 |  Bitazza |
MANA/USDT | $0.06824 | $245,146 | 02:00:11 26/07/2026 |
| 51 |  BtcTurk | Kripto |
MANA/TRY | $0.06829 | $242,509 | 01:15:53 26/07/2026 |
| 52 | BVOX |
MANA/USDT | $0.06824 | $239,085 | 01:57:12 26/07/2026 |
| 53 | Hotcoin |
MANA/USDT | $0.06834 | $223,443 | 01:51:09 26/07/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,356 | 01:54:15 26/07/2026 |
| 55 |  Kraken |
MANA/USD | $0.06833 | $209,118 | 01:59:24 26/07/2026 |
| 56 |  BitGW Exchange |
MANA/USDT | $0.06830 | $208,355 | 01:57:07 26/07/2026 |
| 57 |  Tothemoon |
MANA/USD | $0.06825 | $207,018 | 02:00:14 26/07/2026 |
| 58 |  Bitrue |
MANA/USDT | $0.06817 | $202,781 | 01:57:17 26/07/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.06833 | $202,053 | 02:00:09 26/07/2026 |
| 60 |  Bitget |
MANA/USDT | $0.06813 | $199,750 | 01:54:16 26/07/2026 |
| 61 |  Upbit |
MANA/KRW | $0.06852 | $199,247 | 01:56:53 26/07/2026 |
| 62 |  BTCC |
MANA/USDT | $0.06823 | $194,748 | 01:57:08 26/07/2026 |
| 63 |  OKX |
MANA/USDT | $0.06830 | $193,139 | 01:56:24 26/07/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.06824 | $192,476 | 02:00:16 26/07/2026 |
| 65 | Tapbit |
MANA/USDT | $0.06823 | $192,148 | 01:57:07 26/07/2026 |
| 66 | CoinW |
MANA/USDT | $0.06833 | $191,438 | 01:57:08 26/07/2026 |
| 67 |  Bitunix |
MANA/USDT | $0.06813 | $189,320 | 01:54:18 26/07/2026 |
| 68 |  YUBIT |
MANA/USDT | $0.06818 | $187,686 | 01:57:15 26/07/2026 |
| 69 |  4E |
MANA/USDT | $0.06823 | $187,663 | 02:00:08 26/07/2026 |
| 70 |  Cofinex |
MANA/USDT | $0.06814 | $183,028 | 02:00:17 26/07/2026 |
| 71 |  Gems Trade |
MANA/USDT | $0.06829 | $181,503 | 02:00:10 26/07/2026 |
| 72 | WhiteBIT |
MANA/USDT | $0.06834 | $170,362 | 01:51:07 26/07/2026 |
| 73 | YUBIT |
MANA/USDT | $0.06823 | $163,579 | 01:57:07 26/07/2026 |
| 74 |  KCEX |
MANA/USDT | $0.06819 | $158,086 | 01:57:15 26/07/2026 |
| 75 |  Websea |
MANA/USDT | $0.06824 | $146,691 | 01:57:08 26/07/2026 |
| 76 |  KuCoin |
MANA/USDT | $0.06814 | $140,144 | 01:57:20 26/07/2026 |
| 77 | Bitbase |
MANA/USDT | $0.06833 | $137,433 | 01:54:10 26/07/2026 |
| 78 | LBank |
MANA/USDT | $0.06831 | $130,947 | 01:57:13 26/07/2026 |
| 79 |  Pionex |
MANA/USDT | $0.06824 | $130,432 | 01:57:08 26/07/2026 |
| 80 | Bybit |
MANA/USDT | $0.06829 | $129,417 | 01:54:08 26/07/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.06823 | $116,179 | 01:57:09 26/07/2026 |
| 82 |  BiFinance |
MANA/USDT | $0.06824 | $115,699 | 01:57:09 26/07/2026 |
| 83 |  Picol |
MANA/USDT | $0.06833 | $110,685 | 02:00:10 26/07/2026 |
| 84 |  ICRYPEX |
MANA/USDT | $0.06684 | $102,250 | 02:00:11 26/07/2026 |
| 85 | OrangeX |
MANA/USDT | $0.06833 | $100,609 | 01:54:07 26/07/2026 |
| 86 | Binance |
MANA/TRY | $0.06823 | $98,780.11 | 01:56:42 26/07/2026 |
| 87 | Phemex |
MANA/USDC | $0.06839 | $93,911.71 | 01:57:09 26/07/2026 |
| 88 | Toobit |
MANA/USDT | $0.06833 | $80,810.57 | 01:57:09 26/07/2026 |
| 89 | Biconomy.com |
MANA/USDT | $0.06823 | $78,129.13 | 01:51:11 26/07/2026 |
| 90 | Bitunix |
MANA/USDT | $0.06824 | $75,314.91 | 01:54:07 26/07/2026 |
| 91 |  KTX |
MANA/USDT | $0.06833 | $72,746.51 | 02:00:08 26/07/2026 |
| 92 | Ourbit |
MANA/USDT | $0.06833 | $68,344.30 | 01:51:08 26/07/2026 |
| 93 |  SuperEx |
MANA/USDT | $0.06822 | $66,658.61 | 01:54:07 26/07/2026 |
| 94 |  CoinTR |
MANA/USDT | $0.06813 | $64,910.53 | 02:00:08 26/07/2026 |
| 95 |  Binance TR |
MANA/TRY | $0.06823 | $64,890.83 | 01:57:13 26/07/2026 |
| 96 | CoinTR |
MANA/TRY | $0.06844 | $64,751.71 | 02:00:08 26/07/2026 |
| 97 |  MGBX |
MANA/USDT | $0.06814 | $61,520.79 | 01:57:16 26/07/2026 |
| 98 |  CoinUp.io |
MANA/USDT | $0.06824 | $60,209.24 | 01:57:09 26/07/2026 |
| 99 | BloFin |
MANA/USDT | $0.06814 | $60,119.92 | 01:57:17 26/07/2026 |
| 100 | DigiFinex |
MANA/USDT | $0.06826 | $55,867.74 | 01:54:07 26/07/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.06833 | $55,845.80 | 01:57:09 26/07/2026 |
| 102 |  Gate |
MANA/USDT | $0.06826 | $54,690.95 | 01:54:20 26/07/2026 |
| 103 | MEXC |
MANA/USDT | $0.06828 | $54,445.67 | 01:57:08 26/07/2026 |
| 104 |  BigONE |
MANA/USDT | $0.06841 | $54,009.05 | 01:57:14 26/07/2026 |
| 105 |  XXKK |
MANA/USDT | $0.06829 | $53,684.26 | 02:00:08 26/07/2026 |
| 106 | Cofinex |
MANA/USDT | $0.06828 | $50,196.12 | 02:00:08 26/07/2026 |
| 107 |  WEEX |
MANA/USDT | $0.06823 | $48,682.91 | 01:57:09 26/07/2026 |
| 108 |  Bullish |
MANA/USDC | $0.06899 | $48,277.92 | 02:00:09 26/07/2026 |
| 109 |  BitKan |
MANA/USDT | $0.06823 | $45,883.24 | 02:00:08 26/07/2026 |
| 110 | KuCoin |
MANA/USDT | $0.06830 | $45,319.08 | 01:50:23 26/07/2026 |
| 111 |  Blynex |
MANA/USDT | $0.06825 | $41,209.04 | 01:57:07 26/07/2026 |
| 112 |  BingX |
MANA/USDT | $0.06844 | $39,973.36 | 01:57:07 26/07/2026 |
| 113 |  BitTap |
MANA/USDT | $0.06824 | $38,221.00 | 02:00:19 26/07/2026 |
| 114 | Zoomex |
MANA/USDT | $0.06831 | $37,901.29 | 01:57:10 26/07/2026 |
| 115 | B2Z Exchange |
MANA/USD | $0.06820 | $37,694.53 | 02:00:08 26/07/2026 |
| 116 | BITmarkets |
MANA/USD | $0.06820 | $37,694.39 | 02:00:08 26/07/2026 |
| 117 | ASTX |
MANA/USDT | $0.06843 | $37,298.67 | 02:00:10 26/07/2026 |
| 118 |  LeveX |
MANA/USDT | $0.06817 | $35,158.22 | 02:00:16 26/07/2026 |
| 119 | Bitrue |
MANA/USDC | $0.06829 | $32,919.80 | 01:57:08 26/07/2026 |
| 120 |  Coinbase Exchange |
MANA/USD | $0.06830 | $32,406.31 | 01:56:29 26/07/2026 |
| 121 |  Bitcastle |
MANA/USDT | $0.06824 | $29,712.94 | 02:00:15 26/07/2026 |
| 122 | Bitrue |
MANA/XRP | $0.06846 | $28,723.83 | 01:57:08 26/07/2026 |
| 123 | Bitget |
MANA/USDT | $0.06829 | $28,598.39 | 01:54:58 26/07/2026 |
| 124 |  Nonkyc.io Exchange |
MANA/USDT | $0.06846 | $28,392.03 | 01:57:08 26/07/2026 |
| 125 | Bitrue |
MANA/USDT | $0.06833 | $26,980.10 | 01:57:08 26/07/2026 |
| 126 |  Bitvavo |
MANA/EUR | $0.06862 | $25,755.98 | 01:57:08 26/07/2026 |
| 127 |  HitBTC |
MANA/USDT | $0.06824 | $23,824.64 | 01:54:10 26/07/2026 |
| 128 |  BYDFi |
MANA/USDT | $0.06823 | $23,510.69 | 02:00:07 26/07/2026 |
| 129 |  FMFW.io |
MANA/USD | $0.06827 | $22,869.51 | 02:00:14 26/07/2026 |
| 130 |  Mandala Exchange |
MANA/USDT | $0.06826 | $22,867.71 | 02:00:08 26/07/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.06826 | $22,867.71 | 02:00:07 26/07/2026 |
| 132 |  Bithumb |
MANA/KRW | $0.06838 | $22,667.40 | 01:59:53 26/07/2026 |
| 133 | WhiteBIT |
MANA/EUR | $0.06814 | $22,089.69 | 01:51:07 26/07/2026 |
| 134 | Pionex |
MANA/USDT | $0.06814 | $21,750.19 | 01:57:16 26/07/2026 |
| 135 |  XBO.com |
MANA/USDT | $0.06825 | $19,961.36 | 02:00:08 26/07/2026 |
| 136 | BTSE |
MANA/USDT | $0.06824 | $19,912.95 | 01:57:07 26/07/2026 |
| 137 | B2Z Exchange |
MANA/USDT | $0.06823 | $19,902.53 | 02:00:08 26/07/2026 |
| 138 | BITmarkets |
MANA/USDT | $0.06824 | $19,902.45 | 02:00:08 26/07/2026 |
| 139 |  Bit2Me |
MANA/EUR | $0.06838 | $19,285.83 | 01:57:08 26/07/2026 |
| 140 | WhiteBIT |
MANA/TRY | $0.06871 | $19,264.67 | 01:51:07 26/07/2026 |
| 141 | EasiCoin |
MANA/USDT | $0.06843 | $18,877.44 | 02:00:10 26/07/2026 |
| 142 | Bitbaby |
MANA/USDT | $0.06833 | $18,223.67 | 01:54:10 26/07/2026 |
| 143 | Koinbay |
MANA/USDT | $0.06824 | $18,156.65 | 01:57:10 26/07/2026 |
| 144 | WHXEX |
MANA/USDT | $0.06823 | $17,738.18 | 02:00:09 26/07/2026 |
| 145 |  Hibt |
MANA/USDT | $0.06823 | $16,194.97 | 01:48:08 26/07/2026 |
| 146 | BtcTurk | Kripto |
MANA/USDT | $0.06863 | $15,767.08 | 01:15:53 26/07/2026 |
| 147 | Kraken |
MANA/EUR | $0.06838 | $14,460.11 | 01:59:24 26/07/2026 |
| 148 |  CoinEx |
MANA/USDT | $0.06833 | $13,999.46 | 01:59:53 26/07/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,588.73 | 01:54:07 26/07/2026 |
| 150 |  Coinstore |
MANA/USDT | $0.06814 | $11,713.89 | 01:57:11 26/07/2026 |
| 151 |  Foxbit |
MANA/BRL | $0.06846 | $11,672.60 | 01:57:07 26/07/2026 |
| 152 | CriptoSwaps |
MANA/BTC | $0.09461 | $11,420.88 | 02:00:09 26/07/2026 |
| 153 |  Deepcoin |
MANA/USDT | $0.06828 | $10,903.94 | 01:57:07 26/07/2026 |
| 154 |  ZKE |
MANA/USDT | $0.06823 | $10,642.91 | 02:00:09 26/07/2026 |
| 155 | Mandala Exchange |
MANA/USDT | $0.06824 | $10,093.34 | 02:00:16 26/07/2026 |
| 156 | Gleec BTC |
MANA/USDT | $0.06824 | $10,087.20 | 02:00:15 26/07/2026 |
| 157 | HitBTC |
MANA/USDT | $0.06814 | $10,032.97 | 01:54:15 26/07/2026 |
| 158 |  Coincall |
MANA/USD | $0.06817 | $8,152.90 | 02:03:16 26/07/2026 |
| 159 |  Koinpark |
MANA/INR | $0.07188 | $7,815.18 | 02:00:10 26/07/2026 |
| 160 |  Bitkub |
MANA/THB | $0.06880 | $6,764.45 | 01:57:07 26/07/2026 |
| 161 | Koinpark |
MANA/USDT | $0.06833 | $5,207.03 | 02:00:10 26/07/2026 |
| 162 | MGBX |
MANA/USDT | $0.06823 | $5,038.90 | 01:57:12 26/07/2026 |
| 163 |  Dzengi.com |
MANA/USD | $0.06648 | $4,992.12 | 02:00:08 26/07/2026 |
| 164 | Gate |
MANA/USDT | $0.06839 | $4,846.72 | 01:56:24 26/07/2026 |
| 165 |  SecondBTC |
MANA/USDT | $0.06823 | $4,350.69 | 01:57:10 26/07/2026 |
| 166 |  Crypto.com Exchange |
MANA/USD | $0.06845 | $4,002.35 | 01:57:07 26/07/2026 |
| 167 |  Bitso |
MANA/MXN | $0.06812 | $3,928.48 | 01:59:53 26/07/2026 |
| 168 |  Azbit |
MANA/USDT | $0.06833 | $3,325.22 | 01:54:11 26/07/2026 |
| 169 |  Bitcoiva |
MANA/INR | $0.07049 | $2,663.81 | 02:00:09 26/07/2026 |
| 170 | CoinEx |
MANA/BTC | $0.06925 | $2,481.03 | 01:59:53 26/07/2026 |
| 171 |  Uniswap v2 |
MANA/WETH | $0.06842 | $2,175.26 | 01:51:47 26/07/2026 |
| 172 |  Kanga Exchange |
MANA/USDC | $0.06840 | $2,001.32 | 02:00:09 26/07/2026 |
| 173 | BITmarkets |
MANA/USDC | $0.06819 | $1,758.11 | 02:00:08 26/07/2026 |
| 174 | B2Z Exchange |
MANA/USDC | $0.06820 | $1,757.93 | 02:00:08 26/07/2026 |
| 175 | OKX |
MANA/USDC | $0.06844 | $1,705.98 | 01:56:24 26/07/2026 |
| 176 | Bybit |
MANA/USDC | $0.06919 | $1,705.00 | 01:54:08 26/07/2026 |
| 177 | Coinbase Exchange |
MANA/EUR | $0.06826 | $1,491.54 | 01:56:29 26/07/2026 |
| 178 | Kraken |
MANA/USDT | $0.06795 | $1,481.02 | 01:59:24 26/07/2026 |
| 179 | Bitcoiva |
MANA/USDT | $0.06823 | $1,063.55 | 02:00:09 26/07/2026 |
| 180 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06881 | $924.66 | 01:54:11 26/07/2026 |
| 181 | KuCoin |
MANA/ETH | $0.06815 | $901.61 | 01:50:23 26/07/2026 |
| 182 |  Flipster |
MANA/USDT | $0.06815 | $814.91 | 02:00:16 26/07/2026 |
| 183 |  Bancor Network |
MANA/BNT | $0.06942 | $792.81 | 01:57:12 26/07/2026 |
| 184 |  Coins.ph |
MANA/PHP | $0.2383 | $728.06 | 02:00:09 26/07/2026 |
| 185 | Crypto.com Exchange |
MANA/USD | $0.06840 | $712.13 | 01:15:17 26/07/2026 |
| 186 |  WazirX |
MANA/INR | $0.06888 | $698.04 | 02:00:08 26/07/2026 |
| 187 | WazirX |
MANA/USDT | $0.06693 | $671.58 | 02:00:08 26/07/2026 |
| 188 | OKX |
MANA/EUR | $0.06855 | $591.74 | 01:56:24 26/07/2026 |
| 189 | Bitso |
MANA/USD | $0.06852 | $521.19 | 01:59:53 26/07/2026 |
| 190 |  Binance TH |
MANA/USDT | $0.06824 | $515.94 | 01:57:07 26/07/2026 |
| 191 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06846 | $482.47 | 01:35:35 26/07/2026 |
| 192 |  TRIV |
MANA/IDR | $0.06841 | $480.42 | 02:00:10 26/07/2026 |
| 193 | TRIV |
MANA/USDT | $0.06824 | $478.85 | 02:00:10 26/07/2026 |
| 194 |  Bitlo |
MANA/TRY | $0.06844 | $462.25 | 02:00:09 26/07/2026 |
| 195 |  Tokocrypto |
MANA/USDT | $0.06824 | $413.29 | 01:57:11 26/07/2026 |
| 196 | Kanga Exchange |
MANA/USDT | $0.06813 | $396.98 | 02:00:09 26/07/2026 |
| 197 | BITmarkets |
MANA/IDR | $0.06818 | $373.16 | 02:00:08 26/07/2026 |
| 198 |  Aster |
MANA/USDT | $0.06833 | $353.11 | 01:54:15 26/07/2026 |
| 199 |  Bitbank |
MANA/JPY | $0.06967 | $232.89 | 01:57:07 26/07/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,863.47 | $216.56 | 00:49:11 26/07/2026 |
| 201 |  ZebPay |
MANA/INR | $0.07112 | $201.07 | 02:00:07 26/07/2026 |
| 202 |  Indodax |
MANA/IDR | $0.06925 | $133.72 | 01:59:55 26/07/2026 |
| 203 |  LATOKEN |
MANA/USDT | $0.06659 | $123.24 | 00:57:07 26/07/2026 |
| 204 |  Coinone |
MANA/KRW | $0.06893 | $120.12 | 01:57:53 26/07/2026 |
| 205 | Bitazza |
MANA/THB | $0.06807 | $110.39 | 02:00:11 26/07/2026 |
| 206 |  Young Platform |
MANA/EUR | $0.06834 | $91.21 | 01:54:08 26/07/2026 |
| 207 |  Gemini |
MANA/USD | $0.06914 | $78.53 | 01:59:54 26/07/2026 |
| 208 |  PrimeXBT |
MANA/USDT | $0.06814 | $70.87 | 02:00:16 26/07/2026 |
| 209 |  GOPAX |
MANA/KRW | $0.1316 | $50.98 | 02:00:10 26/07/2026 |
| 210 |  HyperPay Futures |
MANA/USDT | $0.06817 | $46.69 | 02:03:17 26/07/2026 |
| 211 |  Korbit |
MANA/KRW | $0.06793 | $38.02 | 01:57:07 26/07/2026 |
| 212 |  Binance.US |
MANA/USDT | $0.06733 | $34.16 | 01:59:23 26/07/2026 |
| 213 |  SunX |
MANA/USDT | $0.06818 | $31.35 | 02:00:18 26/07/2026 |
| 214 |  Ulink |
MANA/USDT | $0.06818 | $30.78 | 02:00:18 26/07/2026 |
| 215 |  CEX.IO |
MANA/EUR | $0.06859 | $26.92 | 01:48:10 26/07/2026 |
| 216 | CEX.IO |
MANA/USD | $0.06835 | $26.45 | 01:48:10 26/07/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.08043 | $26.33 | 02:00:08 26/07/2026 |
| 218 | CEX.IO |
MANA/USDT | $0.06832 | $23.77 | 01:48:10 26/07/2026 |
| 219 |  Raydium |
MANA/USDC | $0.06779 | $19.96 | 20:31:45 25/07/2026 |
| 220 | HitBTC |
MANA/BTC | $0.06929 | $12.81 | 01:54:10 26/07/2026 |
| 221 |  ShibaSwap |
MANA/WETH | $0.06901 | $8.52 | 19:27:59 25/07/2026 |
| 222 | FMFW.io |
MANA/BTC | $0.06931 | $7.46 | 02:00:14 26/07/2026 |
| 223 |  Unocoin |
MANA/INR | $0.06743 | $2.70 | 02:00:16 26/07/2026 |
| 224 | HitBTC |
MANA/USDC | $0.06911 | $0 | 01:54:10 26/07/2026 |
| 225 |  Bitstamp by Robinhood |
MANA/EUR | $0.06371 | $0 | 01:59:23 26/07/2026 |
| 226 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 01:59:23 26/07/2026 |
| 227 |  Coincheck |
MANA/JPY | $0.06469 | $0 | 01:57:07 26/07/2026 |
| 228 | Independent Reserve |
MANA/NZD | $0.08084 | $0 | 02:00:08 26/07/2026 |
| 229 | Independent Reserve |
MANA/SGD | $0.08084 | $0 | 02:00:08 26/07/2026 |
| 230 | Independent Reserve |
MANA/USD | $0.08084 | $0 | 02:00:08 26/07/2026 |
| 231 |  BTC Markets |
MANA/AUD | $0.07266 | $0 | 01:57:12 26/07/2026 |
| 232 | Upbit |
MANA/BTC | $0.06749 | $0 | 01:56:53 26/07/2026 |
| 233 |  Bitbns |
MANA/INR | $0.07261 | $0 | 02:00:08 26/07/2026 |
| 234 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 02:00:07 26/07/2026 |
| 235 |  CoinJar |
MANA/AUD | $0.07490 | $0 | 02:00:26 26/07/2026 |
| 236 | CoinJar |
MANA/GBP | $0.06637 | $0 | 02:00:26 26/07/2026 |
| 237 | CoinJar |
MANA/USD | $0.07696 | $0 | 02:00:26 26/07/2026 |
| 238 | CoinJar |
MANA/USDC | $0.06653 | $0 | 02:00:26 26/07/2026 |
| 239 |  MAX Exchange |
MANA/TWD | $0.06873 | $0 | 01:57:07 26/07/2026 |
| 240 |  CoinDCX |
MANA/USDT | $0.06824 | $0 | 01:57:11 26/07/2026 |
| 241 |  Giottus |
MANA/INR | $0.006224 | $0 | 01:30:08 26/07/2026 |
| 242 | Giottus |
MANA/USDT | $0.06843 | $0 | 01:30:08 26/07/2026 |
| 243 |  Ndax |
MANA/CAD | $0.06609 | $0 | 01:57:07 26/07/2026 |
| 244 |  WOO X |
MANA/USDT | $0.06814 | $0 | 01:57:15 26/07/2026 |
| 245 | WOO X |
MANA/USDT | $0.06823 | $0 | 01:57:07 26/07/2026 |
| 246 |  dYdX v4 |
MANA/USD | $0.08598 | $0 | 02:04:21 26/07/2026 |
| 247 |  ADEN |
MANA/USDT | $0.06826 | $0 | 02:03:59 26/07/2026 |
| 248 |  Bybit EU |
MANA/USDC | $0.06599 | $0 | 01:45:10 26/07/2026 |
| 249 |  Gate US |
MANA/USDT | $0.06828 | $0 | 02:00:08 26/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 26/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,337,305 với tỷ giá $0.06814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.