Decentraland MANA
Xếp hạng #156
06:39:00 04/06/2026
Giá Decentraland (MANA)
$0.07779 0.49%
0.000001211 BTC
2,046 VND
Thấp: $0.07703
Cao: $0.08095
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07818 | $52,804,476 | 06:00:15 04/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4855 | $15,604,053 | 06:00:15 04/06/2026 |
| 3 |  LBank |
MANA/USDT | $0.07850 | $11,733,631 | 05:57:17 04/06/2026 |
| 4 |  GroveX |
MANA/USDT | $0.07849 | $9,612,240 | 06:00:12 04/06/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.07829 | $6,792,819 | 06:00:16 04/06/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.07838 | $6,196,349 | 05:57:16 04/06/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07819 | $6,189,330 | 06:00:17 04/06/2026 |
| 8 |  Batonex |
MANA/USDT | $0.07818 | $5,980,879 | 06:00:16 04/06/2026 |
| 9 |  Binance |
MANA/USDT | $0.07820 | $5,597,404 | 05:54:16 04/06/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.07839 | $4,584,054 | 05:57:18 04/06/2026 |
| 11 |  FameEX |
MANA/USDT | $0.07839 | $4,369,132 | 05:57:17 04/06/2026 |
| 12 |  BlockFin |
MANA/USDT | $0.07849 | $3,694,885 | 06:00:11 04/06/2026 |
| 13 |  Ju.com |
MANA/USDT | $0.07828 | $3,469,008 | 06:00:16 04/06/2026 |
| 14 |  CoinW |
MANA/USDT | $0.07840 | $3,102,416 | 05:57:17 04/06/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.07830 | $2,400,958 | 05:57:15 04/06/2026 |
| 16 |  YEX |
MANA/USDT | $0.07819 | $2,368,733 | 06:00:16 04/06/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.07819 | $2,333,502 | 06:00:16 04/06/2026 |
| 18 |  BloFin |
MANA/USDT | $0.07860 | $2,238,231 | 05:33:08 04/06/2026 |
| 19 |  CoinChief |
MANA/USDT | $0.07839 | $2,198,282 | 05:57:08 04/06/2026 |
| 20 |  B2Z Exchange |
MANA/USD | $0.07821 | $2,038,118 | 06:00:15 04/06/2026 |
| 21 |  BTSE |
MANA/USDT | $0.07860 | $2,037,124 | 05:57:15 04/06/2026 |
| 22 |  BITmarkets |
MANA/USDT | $0.07819 | $1,959,889 | 06:00:15 04/06/2026 |
| 23 |  BiKing |
MANA/USDT | $0.07830 | $1,848,616 | 06:00:15 04/06/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.07860 | $1,827,018 | 05:59:53 04/06/2026 |
| 25 |  BVOX |
MANA/USDT | $0.07859 | $1,822,557 | 05:57:15 04/06/2026 |
| 26 |  HTX |
MANA/USDT | $0.07850 | $1,747,069 | 05:59:55 04/06/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.07849 | $1,574,857 | 05:57:15 04/06/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.07810 | $1,273,716 | 05:57:15 04/06/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.07849 | $1,160,341 | 05:57:16 04/06/2026 |
| 30 |  Bybit |
MANA/USDT | $0.07817 | $1,059,937 | 05:54:16 04/06/2026 |
| 31 |  BTCC |
MANA/USDT | $0.07828 | $991,523 | 05:57:16 04/06/2026 |
| 32 |  BitMart |
MANA/USDT | $0.07839 | $855,854 | 05:57:07 04/06/2026 |
| 33 |  Toobit |
MANA/USDT | $0.07849 | $721,615 | 05:57:16 04/06/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.07820 | $695,009 | 05:57:17 04/06/2026 |
| 35 |  Phemex |
MANA/USDT | $0.07839 | $536,024 | 05:57:17 04/06/2026 |
| 36 |  YUBIT |
MANA/USDT | $0.07829 | $507,584 | 05:57:15 04/06/2026 |
| 37 |  EagleX |
MANA/USDT | $0.07829 | $500,924 | 06:00:15 04/06/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.07829 | $494,393 | 06:00:09 04/06/2026 |
| 39 | WhiteBIT |
MANA/USDT | $0.07838 | $461,055 | 05:57:07 04/06/2026 |
| 40 |  EasiCoin |
MANA/USDT | $0.07839 | $454,672 | 06:00:16 04/06/2026 |
| 41 | YEX |
MANA/USDT | $0.07829 | $453,567 | 06:00:11 04/06/2026 |
| 42 | Binance |
MANA/USDT | $0.07830 | $408,269 | 05:56:54 04/06/2026 |
| 43 |  Bitbase |
MANA/USDT | $0.07830 | $407,088 | 05:51:22 04/06/2026 |
| 44 | BiKing |
MANA/USDT | $0.07849 | $406,254 | 06:00:11 04/06/2026 |
| 45 | Phemex |
MANA/USDT | $0.07859 | $379,273 | 05:57:12 04/06/2026 |
| 46 |  Echobit |
MANA/USDT | $0.07829 | $373,808 | 05:57:12 04/06/2026 |
| 47 | Hotcoin |
MANA/USDT | $0.07850 | $370,604 | 05:51:10 04/06/2026 |
| 48 |  Bitrue |
MANA/USDT | $0.07860 | $335,058 | 05:57:17 04/06/2026 |
| 49 |  Bitbaby |
MANA/USDT | $0.07839 | $322,279 | 06:00:15 04/06/2026 |
| 50 |  P2B |
MANA/USDT | $0.07829 | $320,113 | 05:57:07 04/06/2026 |
| 51 |  Zoomex |
MANA/USDT | $0.07840 | $318,589 | 05:57:15 04/06/2026 |
| 52 | TruBit Pro Exchange |
MANA/USDT | $0.07849 | $306,663 | 06:00:08 04/06/2026 |
| 53 | BVOX |
MANA/USDT | $0.07819 | $305,238 | 05:57:07 04/06/2026 |
| 54 | EagleX |
MANA/USDT | $0.07829 | $290,702 | 06:00:07 04/06/2026 |
| 55 |  Cofinex |
MANA/USDT | $0.07828 | $287,702 | 06:00:23 04/06/2026 |
| 56 |  Bitget |
MANA/USDT | $0.07830 | $287,337 | 05:54:16 04/06/2026 |
| 57 | YUBIT |
MANA/USDT | $0.07829 | $281,471 | 05:57:07 04/06/2026 |
| 58 |  BitradeX |
MANA/USDT | $0.07820 | $276,336 | 05:54:07 04/06/2026 |
| 59 |  Bitazza |
MANA/USDT | $0.07849 | $259,107 | 06:00:09 04/06/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.07819 | $255,748 | 06:00:17 04/06/2026 |
| 61 | BlockFin |
MANA/USDT | $0.07829 | $242,899 | 06:00:15 04/06/2026 |
| 62 |  CriptoSwaps |
MANA/USDT | $0.07829 | $241,503 | 06:00:10 04/06/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.07829 | $233,367 | 06:00:17 04/06/2026 |
| 64 |  Upbit |
MANA/KRW | $0.07574 | $220,452 | 05:56:53 04/06/2026 |
| 65 |  Aivora Exchange |
MANA/USDT | $0.08518 | $219,256 | 06:00:15 04/06/2026 |
| 66 |  Coinbase Exchange |
MANA/USD | $0.07830 | $219,249 | 05:56:59 04/06/2026 |
| 67 | Tapbit |
MANA/USDT | $0.07839 | $210,398 | 05:57:07 04/06/2026 |
| 68 | CoinW |
MANA/USDT | $0.07828 | $204,861 | 05:57:07 04/06/2026 |
| 69 | BTCC |
MANA/USDT | $0.07829 | $204,704 | 05:57:12 04/06/2026 |
| 70 |  4E |
MANA/USDT | $0.07829 | $201,099 | 06:00:07 04/06/2026 |
| 71 |  Bitunix |
MANA/USDT | $0.07839 | $194,570 | 05:57:15 04/06/2026 |
| 72 |  Websea |
MANA/USDT | $0.07839 | $158,038 | 05:42:08 04/06/2026 |
| 73 |  Pionex |
MANA/USDT | $0.07839 | $137,784 | 05:57:08 04/06/2026 |
| 74 | Phemex |
MANA/USDC | $0.07807 | $126,070 | 05:57:12 04/06/2026 |
| 75 | Bybit |
MANA/USDT | $0.07828 | $124,418 | 05:54:08 04/06/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.07828 | $122,135 | 05:57:12 04/06/2026 |
| 77 |  SuperEx |
MANA/USDT | $0.07869 | $122,116 | 06:00:10 04/06/2026 |
| 78 |  Picol |
MANA/USDT | $0.07839 | $121,104 | 06:00:12 04/06/2026 |
| 79 |  ICRYPEX |
MANA/USDT | $0.07969 | $120,755 | 06:00:08 04/06/2026 |
| 80 |  UZX |
MANA/USDT | $0.07839 | $115,446 | 05:57:10 04/06/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.07848 | $115,132 | 05:33:13 04/06/2026 |
| 82 |  BitGW Exchange |
MANA/USDT | $0.07820 | $113,816 | 05:57:08 04/06/2026 |
| 83 |  KTX |
MANA/USDT | $0.07859 | $113,455 | 06:00:11 04/06/2026 |
| 84 |  OKX |
MANA/USDT | $0.07822 | $113,009 | 05:56:53 04/06/2026 |
| 85 | Biconomy.com |
MANA/USDT | $0.07839 | $109,722 | 05:57:07 04/06/2026 |
| 86 | OrangeX |
MANA/USDT | $0.07850 | $106,354 | 05:51:07 04/06/2026 |
| 87 | WhiteBIT |
MANA/EUR | $0.07880 | $99,540.80 | 05:57:07 04/06/2026 |
| 88 |  EXMO |
MANA/USDC | $0.07837 | $94,570.24 | 06:00:09 04/06/2026 |
| 89 |  EXMO.ME |
MANA/USDC | $0.07838 | $94,565.75 | 06:00:11 04/06/2026 |
| 90 |  Tothemoon |
MANA/USD | $0.07841 | $92,236.25 | 06:00:14 04/06/2026 |
| 91 |  KuCoin |
MANA/USDT | $0.07820 | $91,142.69 | 05:57:19 04/06/2026 |
| 92 |  Kraken |
MANA/USD | $0.07818 | $90,505.73 | 05:59:25 04/06/2026 |
| 93 |  BigONE |
MANA/USDT | $0.07898 | $86,245.67 | 05:57:11 04/06/2026 |
| 94 |  MGBX |
MANA/USDT | $0.07834 | $85,834.09 | 05:57:16 04/06/2026 |
| 95 | Toobit |
MANA/USDT | $0.07829 | $85,621.99 | 05:57:11 04/06/2026 |
| 96 |  CoinUp.io |
MANA/USDT | $0.07840 | $84,912.61 | 05:51:08 04/06/2026 |
| 97 |  BiFinance |
MANA/USDT | $0.07829 | $82,934.89 | 05:57:08 04/06/2026 |
| 98 | LBank |
MANA/USDT | $0.07812 | $82,695.10 | 05:57:08 04/06/2026 |
| 99 |  Gate |
MANA/USDT | $0.07837 | $80,365.57 | 05:57:19 04/06/2026 |
| 100 |  WEEX |
MANA/USDT | $0.07829 | $78,899.76 | 05:57:09 04/06/2026 |
| 101 | Binance |
MANA/TRY | $0.07831 | $74,582.58 | 05:56:42 04/06/2026 |
| 102 | B2Z Exchange |
MANA/USD | $0.07820 | $71,640.72 | 06:00:11 04/06/2026 |
| 103 | BITmarkets |
MANA/USD | $0.07820 | $71,639.72 | 06:00:11 04/06/2026 |
| 104 |  BitKan |
MANA/USDT | $0.07829 | $70,051.47 | 06:00:12 04/06/2026 |
| 105 | Ourbit |
MANA/USDT | $0.07849 | $66,937.94 | 05:48:07 04/06/2026 |
| 106 |  CoinTR |
MANA/USDT | $0.07849 | $64,613.80 | 06:00:10 04/06/2026 |
| 107 |  Paribu |
MANA/TRY | $0.07839 | $64,342.91 | 06:01:26 04/06/2026 |
| 108 | CoinTR |
MANA/TRY | $0.07831 | $63,424.92 | 06:00:10 04/06/2026 |
| 109 |  LATOKEN |
MANA/USDT | $0.07831 | $60,285.29 | 05:57:07 04/06/2026 |
| 110 | EXMO.ME |
MANA/USDT | $0.07829 | $56,058.08 | 06:00:11 04/06/2026 |
| 111 | EXMO |
MANA/USDT | $0.07829 | $56,053.59 | 06:00:09 04/06/2026 |
| 112 | Bitunix |
MANA/USDT | $0.07839 | $53,697.43 | 05:57:17 04/06/2026 |
| 113 |  BitTap |
MANA/USDT | $0.07829 | $53,359.45 | 06:00:16 04/06/2026 |
| 114 | Bitget |
MANA/USDT | $0.07840 | $53,135.70 | 05:54:09 04/06/2026 |
| 115 |  Binance TR |
MANA/TRY | $0.07831 | $53,105.77 | 05:57:13 04/06/2026 |
| 116 |  MEXC |
MANA/USDT | $0.07830 | $53,049.65 | 05:57:07 04/06/2026 |
| 117 |  XXKK |
MANA/USDT | $0.07840 | $51,432.44 | 06:00:11 04/06/2026 |
| 118 | Cofinex |
MANA/USDT | $0.07839 | $50,401.29 | 06:00:34 04/06/2026 |
| 119 |  LeveX |
MANA/USDT | $0.07819 | $47,878.99 | 06:00:16 04/06/2026 |
| 120 |  AscendEX |
MANA/USDT | $0.07888 | $42,533.21 | 05:57:12 04/06/2026 |
| 121 |  ASTX |
MANA/USDT | $0.07829 | $39,687.18 | 06:00:12 04/06/2026 |
| 122 |  BingX |
MANA/USDT | $0.07829 | $38,902.52 | 05:57:11 04/06/2026 |
| 123 |  Bitcastle |
MANA/USDT | $0.07839 | $38,112.20 | 06:00:12 04/06/2026 |
| 124 | Zoomex |
MANA/USDT | $0.07824 | $37,328.34 | 05:57:11 04/06/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.07824 | $36,898.79 | 05:57:07 04/06/2026 |
| 126 | Pionex |
MANA/USDT | $0.07840 | $36,299.62 | 05:57:16 04/06/2026 |
| 127 | Bitrue |
MANA/USDT | $0.07828 | $35,832.44 | 05:57:09 04/06/2026 |
| 128 |  Blynex |
MANA/USDT | $0.07856 | $35,255.80 | 06:00:08 04/06/2026 |
| 129 |  XBO.com |
MANA/USDT | $0.07839 | $33,955.21 | 06:00:10 04/06/2026 |
| 130 | VOOX Exchange |
MANA/USDT | $0.07839 | $32,527.24 | 06:00:12 04/06/2026 |
| 131 | Bitrue |
MANA/USDC | $0.07837 | $32,501.02 | 05:57:09 04/06/2026 |
| 132 | Bitrue |
MANA/XRP | $0.07838 | $30,480.00 | 05:57:09 04/06/2026 |
| 133 |  KCEX |
MANA/USDT | $0.07839 | $30,398.71 | 05:57:12 04/06/2026 |
| 134 | KuCoin |
MANA/USDT | $0.07831 | $28,479.94 | 05:57:23 04/06/2026 |
| 135 |  BtcTurk | Kripto |
MANA/TRY | $0.07861 | $28,045.01 | 05:57:11 04/06/2026 |
| 136 |  Nonkyc.io Exchange |
MANA/USDT | $0.07840 | $27,283.80 | 06:00:11 04/06/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.07840 | $26,034.10 | 05:54:07 04/06/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.07815 | $26,029.64 | 05:57:07 04/06/2026 |
| 139 |  Bitvavo |
MANA/EUR | $0.07832 | $25,964.89 | 05:57:07 04/06/2026 |
| 140 |  BYDFi |
MANA/USDT | $0.07829 | $25,485.06 | 06:00:07 04/06/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.07859 | $25,162.52 | 06:00:17 04/06/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.07859 | $25,162.52 | 06:00:11 04/06/2026 |
| 143 |  Bitso |
MANA/MXN | $0.07839 | $20,893.73 | 05:59:53 04/06/2026 |
| 144 |  Bithumb |
MANA/KRW | $0.07644 | $19,885.62 | 05:59:53 04/06/2026 |
| 145 | B2Z Exchange |
MANA/USDT | $0.07859 | $19,439.50 | 06:00:11 04/06/2026 |
| 146 | BITmarkets |
MANA/USDT | $0.07859 | $19,439.08 | 06:00:11 04/06/2026 |
| 147 | BTSE |
MANA/USDT | $0.07859 | $19,410.90 | 05:57:11 04/06/2026 |
| 148 | WhiteBIT |
MANA/TRY | $0.07874 | $19,407.26 | 05:57:07 04/06/2026 |
| 149 | CriptoSwaps |
MANA/BTC | $0.09527 | $18,747.05 | 06:00:10 04/06/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.07839 | $18,630.87 | 06:00:10 04/06/2026 |
| 151 | WHXEX |
MANA/USDT | $0.07839 | $18,429.30 | 06:00:11 04/06/2026 |
| 152 | Koinbay |
MANA/USDT | $0.07839 | $18,178.35 | 06:00:09 04/06/2026 |
| 153 |  CoinEx |
MANA/USDT | $0.07830 | $17,577.26 | 05:59:53 04/06/2026 |
| 154 | BloFin |
MANA/USDT | $0.07849 | $16,879.00 | 05:57:16 04/06/2026 |
| 155 |  Dex-Trade |
MANA/USDT | $0.08179 | $16,723.75 | 20:39:11 02/06/2026 |
| 156 |  BlueBit |
MANA/USDT | $0.07809 | $15,725.06 | 06:00:11 04/06/2026 |
| 157 | Kraken |
MANA/EUR | $0.07930 | $15,583.45 | 05:59:25 04/06/2026 |
| 158 |  Bullish |
MANA/USDC | $0.07887 | $15,479.43 | 06:00:10 04/06/2026 |
| 159 |  Bit2Me |
MANA/EUR | $0.07930 | $15,458.16 | 06:00:11 04/06/2026 |
| 160 | ASTX |
MANA/USDT | $0.07829 | $14,311.93 | 06:00:16 04/06/2026 |
| 161 | Aivora Exchange |
MANA/USDT | $0.08688 | $13,582.58 | 06:00:11 04/06/2026 |
| 162 |  BitDelta |
MANA/USDT | $0.07849 | $12,766.88 | 06:00:11 04/06/2026 |
| 163 |  Coinstore |
MANA/USDT | $0.07828 | $12,416.58 | 05:57:11 04/06/2026 |
| 164 |  Coincall |
MANA/USD | $0.07774 | $11,834.21 | 06:03:16 04/06/2026 |
| 165 |  Deepcoin |
MANA/USDT | $0.07854 | $11,277.93 | 05:57:11 04/06/2026 |
| 166 |  ZKE |
MANA/USDT | $0.07829 | $11,058.02 | 06:00:13 04/06/2026 |
| 167 |  Coincheck |
MANA/JPY | $0.09061 | $9,598.33 | 05:57:07 04/06/2026 |
| 168 |  Hibt |
MANA/USDT | $0.07819 | $8,921.58 | 05:57:13 04/06/2026 |
| 169 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07856 | $8,888.13 | 04:44:35 04/06/2026 |
| 170 |  Foxbit |
MANA/BRL | $0.07839 | $8,799.78 | 06:00:09 04/06/2026 |
| 171 |  Coinone |
MANA/KRW | $0.07587 | $8,317.70 | 05:56:53 04/06/2026 |
| 172 | Coinbase Exchange |
MANA/EUR | $0.07887 | $8,243.79 | 05:56:59 04/06/2026 |
| 173 |  Koinpark |
MANA/INR | $0.08152 | $8,215.05 | 06:00:11 04/06/2026 |
| 174 | BtcTurk | Kripto |
MANA/USDT | $0.08009 | $7,293.21 | 05:57:11 04/06/2026 |
| 175 | HitBTC |
MANA/USDT | $0.07810 | $7,001.60 | 05:54:15 04/06/2026 |
| 176 | Gleec BTC |
MANA/USDT | $0.07818 | $6,764.86 | 06:00:15 04/06/2026 |
| 177 | Mandala Exchange |
MANA/USDT | $0.07810 | $6,756.57 | 05:57:15 04/06/2026 |
| 178 | Bitso |
MANA/USD | $0.07865 | $6,120.48 | 05:59:53 04/06/2026 |
| 179 |  PrimeXBT |
MANA/USDT | $0.07828 | $5,770.30 | 06:00:16 04/06/2026 |
| 180 | MGBX |
MANA/USDT | $0.07829 | $5,621.19 | 05:57:13 04/06/2026 |
| 181 | Koinpark |
MANA/USDT | $0.07839 | $5,552.38 | 06:00:11 04/06/2026 |
| 182 | Gate |
MANA/USDT | $0.07875 | $4,124.41 | 05:59:54 04/06/2026 |
| 183 |  Ulink |
MANA/USDT | $0.3100 | $3,936.06 | 06:00:20 04/06/2026 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.07804 | $3,511.29 | 05:57:07 04/06/2026 |
| 185 |  Bitcoiva |
MANA/INR | $0.07908 | $3,077.52 | 06:00:10 04/06/2026 |
| 186 | CoinEx |
MANA/BTC | $0.07831 | $2,739.91 | 05:59:53 04/06/2026 |
| 187 |  Kanga Exchange |
MANA/USDC | $0.07857 | $2,032.12 | 06:00:08 04/06/2026 |
| 188 |  Azbit |
MANA/USDT | $0.07822 | $1,932.40 | 05:57:07 04/06/2026 |
| 189 |  Flipster |
MANA/USDT | $0.07829 | $1,793.16 | 06:00:15 04/06/2026 |
| 190 |  Uniswap v2 |
MANA/WETH | $0.07841 | $1,642.30 | 05:31:35 04/06/2026 |
| 191 |  MAX Exchange |
MANA/TWD | $0.08213 | $1,453.78 | 05:57:07 04/06/2026 |
| 192 | BITmarkets |
MANA/USDC | $0.07857 | $1,448.44 | 06:00:11 04/06/2026 |
| 193 | B2Z Exchange |
MANA/USDC | $0.07860 | $1,448.02 | 06:00:11 04/06/2026 |
| 194 |  HyperPay Futures |
MANA/USDT | $0.07789 | $1,396.95 | 06:03:17 04/06/2026 |
| 195 | Bitcoiva |
MANA/USDT | $0.07829 | $1,302.73 | 06:00:10 04/06/2026 |
| 196 |  ZebPay |
MANA/INR | $0.08175 | $1,283.52 | 05:57:07 04/06/2026 |
| 197 |  Young Platform |
MANA/EUR | $0.07884 | $1,019.20 | 06:00:07 04/06/2026 |
| 198 |  Binance.US |
MANA/USDT | $0.07840 | $814.71 | 05:59:53 04/06/2026 |
| 199 |  Bitkub |
MANA/THB | $0.07793 | $772.61 | 05:57:07 04/06/2026 |
| 200 |  Coins.ph |
MANA/PHP | $0.2378 | $726.41 | 06:00:08 04/06/2026 |
| 201 | Kanga Exchange |
MANA/USDT | $0.07809 | $704.36 | 06:00:08 04/06/2026 |
| 202 | Bybit |
MANA/USDC | $0.07854 | $649.97 | 05:54:08 04/06/2026 |
| 203 |  Bancor Network |
MANA/BNT | $0.07860 | $577.91 | 05:57:08 04/06/2026 |
| 204 |  Bitbank |
MANA/JPY | $0.07990 | $498.13 | 05:57:07 04/06/2026 |
| 205 | KuCoin |
MANA/ETH | $0.07862 | $429.05 | 05:57:23 04/06/2026 |
| 206 |  CEX.IO |
MANA/USD | $0.07837 | $410.56 | 05:54:11 04/06/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07854 | $409.39 | 04:43:11 04/06/2026 |
| 208 |  Tokocrypto |
MANA/USDT | $0.07829 | $334.69 | 05:57:11 04/06/2026 |
| 209 |  Binance TH |
MANA/USDT | $0.07829 | $328.95 | 05:57:07 04/06/2026 |
| 210 |  TRIV |
MANA/IDR | $0.07864 | $317.88 | 06:00:14 04/06/2026 |
| 211 | TRIV |
MANA/USDT | $0.07839 | $316.78 | 06:00:14 04/06/2026 |
| 212 |  Bitlo |
MANA/TRY | $0.07874 | $312.14 | 06:00:08 04/06/2026 |
| 213 | Bitazza |
MANA/THB | $0.08004 | $310.62 | 06:00:09 04/06/2026 |
| 214 |  WazirX |
MANA/INR | $0.09077 | $180.60 | 06:00:09 04/06/2026 |
| 215 |  Bybit EU |
MANA/USDC | $0.07783 | $179.93 | 06:00:09 04/06/2026 |
| 216 |  Gemini |
MANA/USD | $0.07851 | $179.01 | 05:59:54 04/06/2026 |
| 217 |  NovaDAX |
MANA/BRL | $0.07838 | $98.61 | 05:57:07 04/06/2026 |
| 218 |  Indodax |
MANA/IDR | $0.08055 | $97.01 | 06:02:54 04/06/2026 |
| 219 |  BTC Markets |
MANA/AUD | $0.07842 | $78.42 | 05:54:08 04/06/2026 |
| 220 | Crypto.com Exchange |
MANA/USD | $0.07885 | $76.67 | 05:51:18 04/06/2026 |
| 221 |  SunX |
MANA/USDT | $0.07828 | $70.46 | 06:00:17 04/06/2026 |
| 222 |  Raydium |
MANA/USDC | $0.07826 | $66.81 | 05:08:35 04/06/2026 |
| 223 | WazirX |
MANA/USDT | $0.07839 | $63.54 | 06:00:09 04/06/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,830.75 | $45.12 | 14:35:11 03/06/2026 |
| 225 | CEX.IO |
MANA/USDT | $0.07839 | $35.91 | 05:54:11 04/06/2026 |
| 226 | CEX.IO |
MANA/EUR | $0.07863 | $26.27 | 05:54:11 04/06/2026 |
| 227 |  Independent Reserve |
MANA/AUD | $0.08127 | $22.81 | 06:00:11 04/06/2026 |
| 228 | HitBTC |
MANA/BTC | $0.07853 | $15.91 | 05:54:07 04/06/2026 |
| 229 | FMFW.io |
MANA/BTC | $0.07861 | $15.86 | 05:57:07 04/06/2026 |
| 230 |  ShibaSwap |
MANA/WETH | $0.07901 | $14.55 | 03:39:47 04/06/2026 |
| 231 |  Korbit |
MANA/KRW | $0.07519 | $14.05 | 05:54:10 04/06/2026 |
| 232 | HitBTC |
MANA/USDC | $0.07761 | $7.84 | 05:54:07 04/06/2026 |
| 233 | Upbit |
MANA/BTC | $0.07347 | $6.26 | 05:56:53 04/06/2026 |
| 234 |  Unocoin |
MANA/INR | $0.2485 | $2.07 | 05:57:12 04/06/2026 |
| 235 |  Ndax |
MANA/CAD | $0.07904 | $1.57 | 06:00:10 04/06/2026 |
| 236 |  GOPAX |
MANA/KRW | $0.1273 | $0.06528 | 06:00:12 04/06/2026 |
| 237 |  Bitstamp by Robinhood |
MANA/EUR | $0.1038 | $0 | 05:59:23 04/06/2026 |
| 238 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 05:59:53 04/06/2026 |
| 239 | Independent Reserve |
MANA/NZD | $0.08168 | $0 | 06:00:11 04/06/2026 |
| 240 | Independent Reserve |
MANA/SGD | $0.08191 | $0 | 06:00:11 04/06/2026 |
| 241 | Independent Reserve |
MANA/USD | $0.08196 | $0 | 06:00:11 04/06/2026 |
| 242 | OKX |
MANA/USDC | $0.08382 | $0 | 05:56:53 04/06/2026 |
| 243 |  Bitbns |
MANA/INR | $0.08319 | $0 | 05:54:11 04/06/2026 |
| 244 |  Coinmetro |
MANA/USDT | $0.07836 | $0 | 06:00:11 04/06/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.09420 | $0 | 06:00:30 04/06/2026 |
| 246 | CoinJar |
MANA/GBP | $0.1697 | $0 | 06:00:30 04/06/2026 |
| 247 | CoinJar |
MANA/USD | $0.09659 | $0 | 06:00:30 04/06/2026 |
| 248 | CoinJar |
MANA/USDC | $0.09574 | $0 | 06:00:30 04/06/2026 |
| 249 |  digitalexchange.id |
MANA/IDR | $0.07803 | $0 | 06:00:13 04/06/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.07839 | $0 | 06:00:09 04/06/2026 |
| 251 |  Giottus |
MANA/INR | $0.08839 | $0 | 05:54:11 04/06/2026 |
| 252 | Giottus |
MANA/USDT | $0.07830 | $0 | 05:54:11 04/06/2026 |
| 253 |  WOO X |
MANA/USDT | $0.07818 | $0 | 06:00:15 04/06/2026 |
| 254 | WOO X |
MANA/USDT | $0.07849 | $0 | 06:00:10 04/06/2026 |
| 255 |  dYdX v4 |
MANA/USD | $0.07955 | $0 | 06:04:19 04/06/2026 |
| 256 |  ADEN |
MANA/USDT | $0.07795 | $0 | 06:03:50 04/06/2026 |
| 257 |  Gate US |
MANA/USDT | $0.07850 | $0 | 06:00:08 04/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 04/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,804,476 với tỷ giá $0.07818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.