Decentraland MANA
Xếp hạng #141
12:04:00 12/03/2026
Giá Decentraland (MANA)
$0.09034 -0.57%
0.000001302 BTC
2,446 VND
Thấp: $0.08983
Cao: $0.09368
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09031 | $42,763,084 | 12:00:15 12/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,626,775 | 11:57:15 12/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09032 | $13,681,966 | 11:57:10 12/03/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.09021 | $6,046,245 | 12:00:15 12/03/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.09010 | $5,562,574 | 11:57:16 12/03/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09011 | $5,546,491 | 11:45:16 12/03/2026 |
| 7 |  Binance |
MANA/USDT | $0.09020 | $5,210,253 | 11:54:16 12/03/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.09031 | $5,061,756 | 12:00:09 12/03/2026 |
| 9 |  Batonex |
MANA/USDT | $0.09031 | $4,791,014 | 12:00:16 12/03/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09020 | $4,498,028 | 11:57:15 12/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09020 | $4,026,307 | 11:54:18 12/03/2026 |
| 12 |  BTSE |
MANA/USDT | $0.09010 | $2,812,649 | 11:54:15 12/03/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.09026 | $2,702,767 | 12:00:15 12/03/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.09020 | $2,701,281 | 12:00:16 12/03/2026 |
| 15 |  CoinW |
MANA/USDT | $0.09020 | $2,601,894 | 11:57:17 12/03/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.09020 | $2,356,748 | 11:57:15 12/03/2026 |
| 17 |  YEX |
MANA/USDT | $0.09021 | $2,165,293 | 12:00:16 12/03/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.09020 | $2,164,298 | 11:57:16 12/03/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2516 | $2,034,277 | 11:57:09 12/03/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.09020 | $1,928,958 | 11:59:53 12/03/2026 |
| 21 |  BVOX |
MANA/USDT | $0.09010 | $1,697,375 | 11:57:15 12/03/2026 |
| 22 |  Bybit |
MANA/USDT | $0.09020 | $1,672,623 | 11:54:16 12/03/2026 |
| 23 |  BTCC |
MANA/USDT | $0.09040 | $1,663,476 | 11:57:15 12/03/2026 |
| 24 |  BiKing |
MANA/USDT | $0.09020 | $1,546,832 | 11:54:16 12/03/2026 |
| 25 |  Echobit |
MANA/USDT | $0.09030 | $1,531,500 | 11:57:08 12/03/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.09000 | $1,490,970 | 11:57:15 12/03/2026 |
| 27 |  OKX |
MANA/USDT | $0.09025 | $1,471,357 | 11:56:38 12/03/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.09020 | $1,096,387 | 11:57:15 12/03/2026 |
| 29 |  EasiCoin |
MANA/USDT | $0.09031 | $1,075,971 | 12:00:16 12/03/2026 |
| 30 |  Ourbit |
MANA/USDT | $0.09020 | $1,050,592 | 11:57:15 12/03/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.09020 | $876,848 | 11:54:09 12/03/2026 |
| 32 |  BitMart |
MANA/USDT | $0.09040 | $856,380 | 11:57:10 12/03/2026 |
| 33 |  GroveX |
MANA/USDT | $0.09030 | $848,981 | 11:54:09 12/03/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.09021 | $837,556 | 12:00:15 12/03/2026 |
| 35 |  KTX |
MANA/USDT | $0.09031 | $773,873 | 12:00:07 12/03/2026 |
| 36 |  Toobit |
MANA/USDT | $0.09020 | $727,147 | 11:57:16 12/03/2026 |
| 37 |  HTX |
MANA/USDT | $0.09030 | $718,862 | 11:59:54 12/03/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.09021 | $708,310 | 12:00:09 12/03/2026 |
| 39 | BiKing |
MANA/USDT | $0.09030 | $679,448 | 11:57:11 12/03/2026 |
| 40 | Binance |
MANA/USDT | $0.09031 | $679,335 | 11:56:54 12/03/2026 |
| 41 | YEX |
MANA/USDT | $0.09031 | $666,254 | 12:00:12 12/03/2026 |
| 42 |  Hotcoin |
MANA/USDT | $0.09020 | $641,286 | 11:57:20 12/03/2026 |
| 43 |  CRMClick |
MANA/USDT | $0.09760 | $639,298 | 07:46:17 06/03/2026 |
| 44 | WhiteBIT |
MANA/USDT | $0.09040 | $634,776 | 11:57:08 12/03/2026 |
| 45 | Hotcoin |
MANA/USDT | $0.09041 | $545,732 | 11:48:20 12/03/2026 |
| 46 | TruBit Pro Exchange |
MANA/USDT | $0.09051 | $544,119 | 12:00:07 12/03/2026 |
| 47 |  BloFin |
MANA/USDT | $0.08991 | $525,234 | 11:42:11 12/03/2026 |
| 48 |  Zoomex |
MANA/USDT | $0.09030 | $502,161 | 11:57:19 12/03/2026 |
| 49 |  EagleX |
MANA/USDT | $0.09010 | $468,497 | 11:57:15 12/03/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.09030 | $458,666 | 11:54:17 12/03/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.09010 | $454,671 | 11:57:15 12/03/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.09020 | $452,819 | 11:57:17 12/03/2026 |
| 53 |  BitbabyExchange |
MANA/USDT | $0.09030 | $433,354 | 11:54:19 12/03/2026 |
| 54 |  Phemex |
MANA/USDT | $0.09010 | $424,878 | 11:57:17 12/03/2026 |
| 55 | Phemex |
MANA/USDT | $0.09050 | $414,527 | 11:57:10 12/03/2026 |
| 56 |  Websea |
MANA/USDT | $0.09021 | $369,085 | 12:00:10 12/03/2026 |
| 57 | CoinW |
MANA/USDT | $0.09030 | $360,163 | 11:57:07 12/03/2026 |
| 58 | BVOX |
MANA/USDT | $0.09030 | $340,098 | 11:57:07 12/03/2026 |
| 59 | BTCC |
MANA/USDT | $0.09030 | $339,684 | 11:57:08 12/03/2026 |
| 60 |  4E |
MANA/USDT | $0.09030 | $336,330 | 11:57:10 12/03/2026 |
| 61 |  Cofinex |
MANA/USDT | $0.09020 | $313,227 | 11:57:17 12/03/2026 |
| 62 | YUBIT |
MANA/USDT | $0.09030 | $292,913 | 11:54:10 12/03/2026 |
| 63 | EagleX |
MANA/USDT | $0.09031 | $291,415 | 12:00:07 12/03/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.09020 | $285,709 | 11:54:18 12/03/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.09010 | $278,998 | 11:57:15 12/03/2026 |
| 66 |  BitradeX |
MANA/USDT | $0.09040 | $253,319 | 11:54:10 12/03/2026 |
| 67 | BlockFin |
MANA/USDT | $0.09010 | $250,215 | 11:54:15 12/03/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.09031 | $248,089 | 12:00:10 12/03/2026 |
| 69 | Tapbit |
MANA/USDT | $0.09030 | $244,035 | 11:57:10 12/03/2026 |
| 70 |  Bitazza |
MANA/USDT | $0.09071 | $241,661 | 12:00:12 12/03/2026 |
| 71 |  MEXC |
MANA/USDT | $0.09032 | $237,289 | 11:54:07 12/03/2026 |
| 72 |  Pionex |
MANA/USDT | $0.09040 | $232,842 | 11:54:07 12/03/2026 |
| 73 |  BitGW Exchange |
MANA/USDT | $0.09037 | $225,412 | 11:54:12 12/03/2026 |
| 74 |  XXKK |
MANA/USDT | $0.09036 | $224,199 | 12:00:11 12/03/2026 |
| 75 |  Gems Trade |
MANA/USDT | $0.09037 | $220,477 | 12:00:11 12/03/2026 |
| 76 |  Bitunix |
MANA/USDT | $0.09020 | $220,465 | 11:54:15 12/03/2026 |
| 77 | OKX |
MANA/USDT | $0.09037 | $220,414 | 11:56:24 12/03/2026 |
| 78 |  Upbit |
MANA/KRW | $0.08984 | $213,812 | 11:56:53 12/03/2026 |
| 79 |  Picol |
MANA/USDT | $0.09040 | $205,346 | 11:57:09 12/03/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.09030 | $204,289 | 11:57:09 12/03/2026 |
| 81 |  ASTX |
MANA/USDT | $0.09031 | $203,307 | 12:00:12 12/03/2026 |
| 82 | OrangeX |
MANA/USDT | $0.09030 | $193,970 | 11:57:08 12/03/2026 |
| 83 |  LBank |
MANA/USDT | $0.09040 | $182,178 | 11:57:09 12/03/2026 |
| 84 |  UZX |
MANA/USDT | $0.09030 | $180,930 | 11:54:08 12/03/2026 |
| 85 | Binance |
MANA/TRY | $0.09022 | $160,492 | 11:56:54 12/03/2026 |
| 86 | Bybit |
MANA/USDT | $0.09030 | $154,954 | 11:54:12 12/03/2026 |
| 87 |  BtcTurk | Kripto |
MANA/TRY | $0.09006 | $148,510 | 11:59:53 12/03/2026 |
| 88 | Phemex |
MANA/USDC | $0.09050 | $137,533 | 11:57:10 12/03/2026 |
| 89 |  KuCoin |
MANA/USDT | $0.09020 | $132,888 | 11:54:18 12/03/2026 |
| 90 | Toobit |
MANA/USDT | $0.09030 | $131,699 | 11:54:08 12/03/2026 |
| 91 | Biconomy.com |
MANA/USDT | $0.09030 | $124,152 | 11:57:10 12/03/2026 |
| 92 |  Nonkyc.io Exchange |
MANA/USDT | $0.09032 | $121,762 | 11:54:07 12/03/2026 |
| 93 |  Binance TR |
MANA/TRY | $0.09022 | $119,055 | 11:57:13 12/03/2026 |
| 94 |  EXMO.ME |
MANA/USDT | $0.09031 | $117,180 | 12:00:11 12/03/2026 |
| 95 |  EXMO |
MANA/USDT | $0.09028 | $116,776 | 11:45:11 12/03/2026 |
| 96 |  WEEX |
MANA/USDT | $0.09030 | $111,050 | 11:57:08 12/03/2026 |
| 97 | Ourbit |
MANA/USDT | $0.09030 | $105,874 | 11:57:11 12/03/2026 |
| 98 |  Gate |
MANA/USDT | $0.09040 | $104,060 | 11:54:19 12/03/2026 |
| 99 |  Tothemoon |
MANA/USD | $0.09042 | $98,777.79 | 12:00:16 12/03/2026 |
| 100 |  Kraken |
MANA/USD | $0.09034 | $94,276.07 | 11:59:55 12/03/2026 |
| 101 |  BiFinance |
MANA/USDT | $0.09030 | $92,644.30 | 11:57:12 12/03/2026 |
| 102 |  MGBX |
MANA/USDT | $0.09025 | $87,893.03 | 12:00:16 12/03/2026 |
| 103 |  P2B |
MANA/USDT | $0.09030 | $86,673.29 | 11:54:14 12/03/2026 |
| 104 | EXMO.ME |
MANA/USDC | $0.09030 | $81,120.66 | 12:00:11 12/03/2026 |
| 105 |  BitKan |
MANA/USDT | $0.09031 | $81,069.66 | 12:00:08 12/03/2026 |
| 106 | EXMO |
MANA/USDC | $0.09030 | $80,186.71 | 11:45:11 12/03/2026 |
| 107 | Bitunix |
MANA/USDT | $0.09020 | $79,632.06 | 11:54:10 12/03/2026 |
| 108 |  Coinbase Exchange |
MANA/USD | $0.09040 | $78,216.55 | 11:57:00 12/03/2026 |
| 109 |  BingX |
MANA/USDT | $0.09030 | $74,978.52 | 11:54:08 12/03/2026 |
| 110 | DigiFinex |
MANA/USDT | $0.09036 | $69,437.86 | 11:57:10 12/03/2026 |
| 111 |  SuperEx |
MANA/USDT | $0.09071 | $69,056.38 | 12:00:09 12/03/2026 |
| 112 |  CoinUp.io |
MANA/USDT | $0.09001 | $67,786.57 | 11:42:11 12/03/2026 |
| 113 | Zoomex |
MANA/USDT | $0.09030 | $61,987.46 | 11:48:08 12/03/2026 |
| 114 |  BigONE |
MANA/USDT | $0.09040 | $60,397.86 | 11:42:11 12/03/2026 |
| 115 |  Paribu |
MANA/TRY | $0.08979 | $58,161.95 | 12:02:23 12/03/2026 |
| 116 |  Qmall Exchange |
MANA/USDT | $0.09030 | $57,538.16 | 11:54:12 12/03/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.09040 | $56,693.31 | 11:57:08 12/03/2026 |
| 118 |  BitTap |
MANA/USDT | $0.09031 | $55,429.50 | 12:00:19 12/03/2026 |
| 119 |  Bullish |
MANA/USDC | $0.09180 | $50,734.81 | 11:57:09 12/03/2026 |
| 120 | Bitrue |
MANA/USDT | $0.09030 | $50,504.22 | 11:57:11 12/03/2026 |
| 121 |  Globe Derivative Exchange |
MANA/USD | $0.09037 | $49,442.71 | 12:00:17 12/03/2026 |
| 122 |  CoinEx |
MANA/USDT | $0.09028 | $46,616.04 | 11:59:53 12/03/2026 |
| 123 |  Bitcastle |
MANA/USDT | $0.09031 | $43,569.10 | 12:00:09 12/03/2026 |
| 124 |  LeveX |
MANA/USDT | $0.09031 | $42,056.99 | 12:00:15 12/03/2026 |
| 125 | BitbabyExchange |
MANA/USDT | $0.09020 | $41,685.48 | 11:54:12 12/03/2026 |
| 126 |  BYDFi |
MANA/USDT | $0.09041 | $41,369.72 | 12:00:11 12/03/2026 |
| 127 |  Dex-Trade |
MANA/USDT | $0.09040 | $40,060.63 | 11:57:10 12/03/2026 |
| 128 | Bitrue |
MANA/XRP | $0.09033 | $39,796.13 | 11:57:11 12/03/2026 |
| 129 |  AllinX |
MANA/USDT | $0.09041 | $39,394.08 | 12:00:09 12/03/2026 |
| 130 | Bitrue |
MANA/USDC | $0.09030 | $39,386.41 | 11:57:11 12/03/2026 |
| 131 |  KCEX |
MANA/USDT | $0.09040 | $37,014.59 | 11:57:11 12/03/2026 |
| 132 |  Blynex |
MANA/USDT | $0.09039 | $36,222.30 | 12:00:09 12/03/2026 |
| 133 | Aivora Exchange |
MANA/USDT | $0.09031 | $35,950.80 | 12:00:15 12/03/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.09035 | $35,234.48 | 11:57:10 12/03/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.09022 | $35,222.20 | 11:48:09 12/03/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.09033 | $35,124.23 | 12:00:11 12/03/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.09033 | $35,123.52 | 12:00:12 12/03/2026 |
| 138 |  Bitget |
MANA/USDT | $0.09030 | $35,036.09 | 11:54:10 12/03/2026 |
| 139 |  Ekbit |
MANA/USDT | $0.09020 | $33,121.51 | 12:00:16 12/03/2026 |
| 140 |  ICRYPEX |
MANA/USDT | $0.08901 | $32,374.66 | 12:00:10 12/03/2026 |
| 141 |  Bitvavo |
MANA/EUR | $0.09018 | $30,595.32 | 11:57:11 12/03/2026 |
| 142 | WhiteBIT |
MANA/EUR | $0.09008 | $29,231.26 | 11:57:08 12/03/2026 |
| 143 | WHXEX |
MANA/USDT | $0.09031 | $26,892.16 | 12:00:12 12/03/2026 |
| 144 | WhiteBIT |
MANA/TRY | $0.09056 | $26,655.64 | 11:57:08 12/03/2026 |
| 145 | Koinbay |
MANA/USDT | $0.09030 | $26,370.32 | 11:57:13 12/03/2026 |
| 146 | Coinbase Exchange |
MANA/EUR | $0.08997 | $26,250.54 | 11:57:00 12/03/2026 |
| 147 | KuCoin |
MANA/USDT | $0.09044 | $26,186.95 | 11:56:23 12/03/2026 |
| 148 |  Azbit |
MANA/USDT | $0.09030 | $23,236.80 | 11:57:19 12/03/2026 |
| 149 | BITmarkets |
MANA/USD | $0.09060 | $22,610.35 | 12:00:08 12/03/2026 |
| 150 | B2Z Exchange |
MANA/USD | $0.09060 | $22,610.35 | 12:00:09 12/03/2026 |
| 151 | CRMClick |
MANA/USDT | $0.09720 | $21,319.42 | 07:00:17 06/03/2026 |
| 152 | B2Z Exchange |
MANA/USDT | $0.09060 | $21,281.85 | 12:00:09 12/03/2026 |
| 153 | BITmarkets |
MANA/USDT | $0.09060 | $21,281.85 | 12:00:08 12/03/2026 |
| 154 | BTSE |
MANA/USDT | $0.09040 | $21,244.79 | 11:54:08 12/03/2026 |
| 155 | Kraken |
MANA/EUR | $0.09020 | $20,702.20 | 11:59:55 12/03/2026 |
| 156 |  Bit2Me |
MANA/EUR | $0.09018 | $20,640.13 | 11:57:10 12/03/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.09000 | $20,602.78 | 11:57:13 12/03/2026 |
| 158 | CriptoSwaps |
MANA/BTC | $0.1020 | $20,200.29 | 12:00:10 12/03/2026 |
| 159 |  Bithumb |
MANA/KRW | $0.08982 | $20,146.67 | 11:59:54 12/03/2026 |
| 160 |  TGEX |
MANA/USDT | $0.09010 | $19,004.59 | 11:51:22 12/03/2026 |
| 161 |  BlueBit |
MANA/USDT | $0.09030 | $18,367.23 | 11:57:10 12/03/2026 |
| 162 | HTX |
MANA/USDT | $0.08990 | $18,321.79 | 11:57:24 12/03/2026 |
| 163 | Gate |
MANA/USDT | $0.09024 | $17,873.19 | 11:56:54 12/03/2026 |
| 164 | BloFin |
MANA/USDT | $0.09010 | $16,301.63 | 11:54:16 12/03/2026 |
| 165 |  ZKE |
MANA/USDT | $0.09031 | $16,134.97 | 12:00:13 12/03/2026 |
| 166 | BtcTurk | Kripto |
MANA/USDT | $0.09020 | $15,242.02 | 11:59:53 12/03/2026 |
| 167 |  Bybit EU |
MANA/USDC | $0.09000 | $14,941.55 | 11:54:08 12/03/2026 |
| 168 |  BitDelta |
MANA/USDT | $0.09030 | $14,538.12 | 11:54:08 12/03/2026 |
| 169 |  LATOKEN |
MANA/USDT | $0.09073 | $14,271.88 | 11:57:11 12/03/2026 |
| 170 |  Koinpark |
MANA/INR | $0.09113 | $12,474.53 | 11:51:07 12/03/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.09040 | $12,428.05 | 11:54:15 12/03/2026 |
| 172 | HitBTC |
MANA/USDT | $0.09031 | $12,400.40 | 12:00:15 12/03/2026 |
| 173 | Mandala Exchange |
MANA/USDT | $0.09031 | $12,400.40 | 12:00:16 12/03/2026 |
| 174 |  Coincall |
MANA/USD | $0.09017 | $11,349.98 | 12:03:16 12/03/2026 |
| 175 |  Bitso |
MANA/MXN | $0.09008 | $10,635.83 | 11:59:53 12/03/2026 |
| 176 |  Nivex |
MANA/USDT | $0.09031 | $10,319.80 | 12:00:09 12/03/2026 |
| 177 |  XBO.com |
MANA/USDT | $0.09030 | $9,492.81 | 11:57:07 12/03/2026 |
| 178 | Koinpark |
MANA/USDT | $0.09030 | $9,034.67 | 11:51:07 12/03/2026 |
| 179 |  Deepcoin |
MANA/USDT | $0.09030 | $8,356.67 | 11:54:10 12/03/2026 |
| 180 |  AscendEX |
MANA/USDT | $0.09100 | $7,843.02 | 11:54:09 12/03/2026 |
| 181 | CoinEx |
MANA/BTC | $0.09068 | $7,570.18 | 11:59:53 12/03/2026 |
| 182 |  Foxbit |
MANA/BRL | $0.09016 | $7,407.73 | 12:00:11 12/03/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.09021 | $6,723.11 | 12:00:16 12/03/2026 |
| 184 | MGBX |
MANA/USDT | $0.09031 | $6,665.44 | 12:00:10 12/03/2026 |
| 185 | ASTX |
MANA/USDT | $0.09021 | $6,638.45 | 12:00:16 12/03/2026 |
| 186 |  Hibt |
MANA/USDT | $0.09030 | $6,607.77 | 11:54:10 12/03/2026 |
| 187 |  Crypto.com Exchange |
MANA/USD | $0.09093 | $5,619.12 | 11:54:07 12/03/2026 |
| 188 | Pionex |
MANA/USDT | $0.09010 | $4,532.92 | 11:57:16 12/03/2026 |
| 189 | Kraken |
MANA/USDT | $0.09014 | $4,303.16 | 11:59:55 12/03/2026 |
| 190 |  SecondBTC |
MANA/USDT | $0.08991 | $3,997.31 | 11:42:08 12/03/2026 |
| 191 |  Tebbit |
MANA/USDT | $0.09021 | $3,879.44 | 12:00:16 12/03/2026 |
| 192 |  Ulink |
MANA/USDT | $0.3104 | $3,703.71 | 12:00:18 12/03/2026 |
| 193 | TGEX |
MANA/USDT | $0.09030 | $3,549.66 | 11:57:08 12/03/2026 |
| 194 |  Dzengi.com |
MANA/USD | $0.09002 | $3,320.41 | 12:00:11 12/03/2026 |
| 195 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09001 | $3,252.86 | 11:33:23 12/03/2026 |
| 196 |  Binance.US |
MANA/USDT | $0.09010 | $2,123.79 | 11:59:53 12/03/2026 |
| 197 |  HyperPay Futures |
MANA/USDT | $0.09010 | $2,091.69 | 12:03:17 12/03/2026 |
| 198 | BITmarkets |
MANA/USDC | $0.09059 | $1,940.41 | 12:00:08 12/03/2026 |
| 199 | B2Z Exchange |
MANA/USDC | $0.09059 | $1,940.41 | 12:00:09 12/03/2026 |
| 200 |  Uniswap v2 |
MANA/WETH | $0.09047 | $1,858.59 | 11:36:59 12/03/2026 |
| 201 |  Kanga Exchange |
MANA/USDC | $0.08991 | $1,777.25 | 11:42:09 12/03/2026 |
| 202 | Bitso |
MANA/USD | $0.09034 | $1,736.84 | 11:59:53 12/03/2026 |
| 203 |  Bitlo |
MANA/TRY | $0.08977 | $1,696.18 | 11:51:08 12/03/2026 |
| 204 |  SunX |
MANA/USDT | $0.09021 | $1,599.88 | 12:00:17 12/03/2026 |
| 205 | OKX |
MANA/EUR | $0.09161 | $1,395.84 | 11:56:54 12/03/2026 |
| 206 | KuCoin |
MANA/ETH | $0.08984 | $1,237.48 | 11:56:23 12/03/2026 |
| 207 | Kraken |
MANA/XBT | $0.08980 | $1,214.51 | 11:59:55 12/03/2026 |
| 208 |  NovaDAX |
MANA/BRL | $0.09227 | $1,038.09 | 11:54:11 12/03/2026 |
| 209 |  Coinone |
MANA/KRW | $0.09064 | $825.79 | 11:59:53 12/03/2026 |
| 210 |  Coins.ph |
MANA/PHP | $0.2464 | $752.65 | 11:54:07 12/03/2026 |
| 211 | Kanga Exchange |
MANA/USDT | $0.09001 | $671.15 | 11:42:09 12/03/2026 |
| 212 |  Bitbank |
MANA/JPY | $0.09148 | $666.25 | 11:57:10 12/03/2026 |
| 213 |  Bitstamp by Robinhood |
MANA/EUR | $0.09226 | $583.48 | 11:59:53 12/03/2026 |
| 214 |  TRIV |
MANA/IDR | $0.09054 | $583.35 | 12:00:12 12/03/2026 |
| 215 | TRIV |
MANA/USDT | $0.09031 | $581.82 | 12:00:12 12/03/2026 |
| 216 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08999 | $565.37 | 11:34:35 12/03/2026 |
| 217 |  Bancor Network |
MANA/BNT | $0.1146 | $534.31 | 11:57:08 12/03/2026 |
| 218 |  Flipster |
MANA/USDT | $0.09041 | $448.35 | 12:00:15 12/03/2026 |
| 219 |  Young Platform |
MANA/EUR | $0.08988 | $341.91 | 11:54:10 12/03/2026 |
| 220 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $309.80 | 11:59:53 12/03/2026 |
| 221 |  Gemini |
MANA/USD | $0.09295 | $218.69 | 11:59:54 12/03/2026 |
| 222 | Bitazza |
MANA/THB | $0.08971 | $215.59 | 12:00:12 12/03/2026 |
| 223 |  ZebPay |
MANA/INR | $0.09243 | $205.81 | 11:57:07 12/03/2026 |
| 224 |  Binance TH |
MANA/USDT | $0.09030 | $188.84 | 11:57:12 12/03/2026 |
| 225 |  MAX Exchange |
MANA/TWD | $0.09419 | $101.94 | 11:57:15 12/03/2026 |
| 226 |  Raydium |
MANA/USDC | $0.08984 | $96.79 | 11:09:47 12/03/2026 |
| 227 |  Independent Reserve |
MANA/AUD | $0.1269 | $96.23 | 12:00:09 12/03/2026 |
| 228 |  WazirX |
MANA/INR | $0.09125 | $76.15 | 12:00:10 12/03/2026 |
| 229 | OKX |
MANA/USD | $0.09322 | $68.80 | 11:56:54 12/03/2026 |
| 230 | WazirX |
MANA/USDT | $0.09101 | $62.83 | 12:00:10 12/03/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,003.16 | $57.39 | 00:05:35 12/03/2026 |
| 232 |  Indodax |
MANA/IDR | $0.09092 | $32.83 | 12:02:24 12/03/2026 |
| 233 |  Bitcoiva |
MANA/INR | $0.09239 | $28.89 | 11:57:09 12/03/2026 |
| 234 | Bitcoiva |
MANA/USDT | $0.09030 | $21.98 | 11:57:09 12/03/2026 |
| 235 | FMFW.io |
MANA/BTC | $0.09020 | $21.11 | 11:57:10 12/03/2026 |
| 236 | HitBTC |
MANA/BTC | $0.09017 | $21.08 | 11:48:09 12/03/2026 |
| 237 |  CEX.IO |
MANA/EUR | $0.09035 | $19.09 | 11:42:08 12/03/2026 |
| 238 | CEX.IO |
MANA/USD | $0.09018 | $17.64 | 11:42:08 12/03/2026 |
| 239 | CEX.IO |
MANA/USDT | $0.09016 | $17.63 | 11:42:08 12/03/2026 |
| 240 | Crypto.com Exchange |
MANA/USD | $0.09030 | $11.29 | 11:57:18 12/03/2026 |
| 241 | Bybit |
MANA/USDC | $0.09119 | $10.91 | 11:54:12 12/03/2026 |
| 242 |  ShibaSwap |
MANA/WETH | $0.09074 | $9.00 | 05:45:59 12/03/2026 |
| 243 |  ChangeNOW |
MANA/BTC | $0.09358 | $7.05 | 11:42:11 12/03/2026 |
| 244 |  Tokocrypto |
MANA/USDT | $0.09030 | $5.14 | 11:57:11 12/03/2026 |
| 245 | Upbit |
MANA/BTC | $0.09038 | $4.70 | 11:56:53 12/03/2026 |
| 246 |  Unocoin |
MANA/INR | $0.1115 | $4.33 | 11:57:15 12/03/2026 |
| 247 |  Gate US |
MANA/USDT | $0.09041 | $4.00 | 12:00:07 12/03/2026 |
| 248 | Independent Reserve |
MANA/SGD | $0.1276 | $3.89 | 12:00:10 12/03/2026 |
| 249 |  Giottus |
MANA/INR | $0.09745 | $0.9745 | 11:42:10 12/03/2026 |
| 250 |  GOPAX |
MANA/KRW | $0.09929 | $0.6755 | 12:00:12 12/03/2026 |
| 251 | HitBTC |
MANA/USDC | $0.003950 | $0 | 11:48:09 12/03/2026 |
| 252 |  zondacrypto |
MANA/USDC | $0.08710 | $0 | 12:00:07 12/03/2026 |
| 253 |  Coincheck |
MANA/JPY | $0.1096 | $0 | 11:57:10 12/03/2026 |
| 254 | Independent Reserve |
MANA/NZD | $0.1276 | $0 | 12:00:10 12/03/2026 |
| 255 | Independent Reserve |
MANA/USD | $0.1277 | $0 | 12:00:10 12/03/2026 |
| 256 |  Korbit |
MANA/KRW | $0.09003 | $0 | 11:54:18 12/03/2026 |
| 257 |  BTC Markets |
MANA/AUD | $0.09290 | $0 | 12:00:15 12/03/2026 |
| 258 |  Bitbns |
MANA/INR | $0.1083 | $0 | 11:45:08 12/03/2026 |
| 259 |  Coinmetro |
MANA/USDT | $0.05113 | $0 | 12:00:12 12/03/2026 |
| 260 |  CoinJar |
MANA/AUD | $0.09753 | $0 | 12:01:50 12/03/2026 |
| 261 | CoinJar |
MANA/GBP | $0.1689 | $0 | 12:01:50 12/03/2026 |
| 262 | CoinJar |
MANA/USD | $0.1005 | $0 | 12:01:50 12/03/2026 |
| 263 | CoinJar |
MANA/USDC | $0.09604 | $0 | 12:01:50 12/03/2026 |
| 264 | Tokocrypto |
MANA/BTC | $0.1020 | $0 | 11:57:11 12/03/2026 |
| 265 |  digitalexchange.id |
MANA/IDR | $0.09048 | $0 | 12:00:13 12/03/2026 |
| 266 |  CoinDCX |
MANA/USDT | $0.09043 | $0 | 11:57:12 12/03/2026 |
| 267 | Giottus |
MANA/USDT | $0.09011 | $0 | 11:42:10 12/03/2026 |
| 268 |  Ndax |
MANA/CAD | $0.08924 | $0 | 12:00:11 12/03/2026 |
| 269 |  WOO X |
MANA/USDT | $0.09031 | $0 | 12:00:15 12/03/2026 |
| 270 | WOO X |
MANA/USDT | $0.09021 | $0 | 12:00:08 12/03/2026 |
| 271 |  ONUS Pro |
MANA/VNDC | $0.09031 | $0 | 11:54:10 12/03/2026 |
| 272 |  dYdX v4 |
MANA/USD | $0.09391 | $0 | 12:04:18 12/03/2026 |
| 273 |  ADEN |
MANA/USDT | $0.09031 | $0 | 12:03:42 12/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,763,084 với tỷ giá $0.09031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.