Decentraland MANA
Xếp hạng #153
10:14:00 20/06/2026
Giá Decentraland (MANA)
$0.06903 2.99%
0.000001091 BTC
1,829 VND
Thấp: $0.06568
Cao: $0.06920
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06864 | $40,714,175 | 10:00:15 20/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4857 | $15,610,338 | 09:57:15 20/06/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06873 | $6,685,415 | 10:00:15 20/06/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06863 | $6,561,266 | 10:00:18 20/06/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06893 | $6,557,507 | 09:57:16 20/06/2026 |
| 6 |  FameEX |
MANA/USDT | $0.06893 | $5,987,644 | 09:57:17 20/06/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06874 | $5,632,112 | 10:00:15 20/06/2026 |
| 8 |  Binance |
MANA/USDT | $0.06903 | $3,658,636 | 09:54:16 20/06/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06893 | $3,216,808 | 09:57:15 20/06/2026 |
| 10 |  LBank |
MANA/USDT | $0.06903 | $2,654,900 | 09:57:16 20/06/2026 |
| 11 |  BTSE |
MANA/USDT | $0.06913 | $2,638,087 | 09:57:15 20/06/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.06859 | $2,533,234 | 10:00:15 20/06/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.06853 | $2,531,198 | 10:00:15 20/06/2026 |
| 14 |  Coinlocally |
MANA/USDT | $0.06863 | $2,413,856 | 10:00:16 20/06/2026 |
| 15 |  YEX |
MANA/USDT | $0.06893 | $2,390,563 | 09:57:16 20/06/2026 |
| 16 |  Ju.com |
MANA/USDT | $0.06874 | $2,242,281 | 10:00:15 20/06/2026 |
| 17 |  CoinW |
MANA/USDT | $0.06893 | $2,082,422 | 09:57:18 20/06/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.06913 | $1,733,051 | 09:57:09 20/06/2026 |
| 19 |  BlockFin |
MANA/USDT | $0.06894 | $1,638,808 | 10:00:07 20/06/2026 |
| 20 |  HTX |
MANA/USDT | $0.06883 | $1,529,646 | 09:59:54 20/06/2026 |
| 21 |  CRMClick |
MANA/USDT | $0.06903 | $1,523,418 | 09:57:08 20/06/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.06883 | $1,452,860 | 09:57:15 20/06/2026 |
| 23 |  BiKing |
MANA/USDT | $0.06895 | $1,364,153 | 09:57:16 20/06/2026 |
| 24 |  BitDelta |
MANA/USDT | $0.06904 | $1,265,705 | 10:00:07 20/06/2026 |
| 25 |  BVOX |
MANA/USDT | $0.06883 | $1,230,671 | 09:57:15 20/06/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.06903 | $1,066,637 | 09:57:15 20/06/2026 |
| 27 |  WhiteBIT |
MANA/USDT | $0.06913 | $1,044,059 | 09:45:15 20/06/2026 |
| 28 |  BloFin |
MANA/USDT | $0.06893 | $980,074 | 09:57:07 20/06/2026 |
| 29 |  Bybit |
MANA/USDT | $0.06891 | $790,399 | 09:54:16 20/06/2026 |
| 30 |  Ourbit |
MANA/USDT | $0.06893 | $749,060 | 09:57:16 20/06/2026 |
| 31 |  Toobit |
MANA/USDT | $0.06903 | $713,326 | 09:57:18 20/06/2026 |
| 32 |  Poloniex |
MANA/USDT | $0.06924 | $654,993 | 09:59:23 20/06/2026 |
| 33 |  BitMart |
MANA/USDT | $0.06893 | $506,679 | 09:57:07 20/06/2026 |
| 34 |  Upbit |
MANA/KRW | $0.06873 | $495,747 | 09:56:53 20/06/2026 |
| 35 |  Paribu |
MANA/TRY | $0.06902 | $447,541 | 09:59:53 20/06/2026 |
| 36 | Coinlocally |
MANA/USDT | $0.06874 | $442,818 | 10:00:07 20/06/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.06913 | $432,423 | 09:57:19 20/06/2026 |
| 38 |  GroveX |
MANA/USDT | $0.06853 | $427,038 | 09:45:11 20/06/2026 |
| 39 | YEX |
MANA/USDT | $0.06874 | $365,552 | 10:00:08 20/06/2026 |
| 40 | BiKing |
MANA/USDT | $0.06903 | $339,169 | 09:57:08 20/06/2026 |
| 41 | Binance |
MANA/USDT | $0.06903 | $339,104 | 09:56:42 20/06/2026 |
| 42 |  Phemex |
MANA/USDT | $0.06904 | $324,156 | 09:57:16 20/06/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.06894 | $285,577 | 09:47:57 20/06/2026 |
| 44 |  Bitbase |
MANA/USDT | $0.06864 | $282,503 | 09:33:18 20/06/2026 |
| 45 | Phemex |
MANA/USDT | $0.06893 | $278,358 | 09:57:08 20/06/2026 |
| 46 |  EagleX |
MANA/USDT | $0.06863 | $275,725 | 10:00:15 20/06/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.06893 | $273,036 | 09:57:15 20/06/2026 |
| 48 |  EasiCoin |
MANA/USDT | $0.06863 | $269,675 | 10:00:16 20/06/2026 |
| 49 | TruBit Pro Exchange |
MANA/USDT | $0.06914 | $256,979 | 10:00:10 20/06/2026 |
| 50 | BVOX |
MANA/USDT | $0.06893 | $244,073 | 09:57:07 20/06/2026 |
| 51 |  Bitazza |
MANA/USDT | $0.06894 | $241,050 | 10:00:09 20/06/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.06891 | $237,111 | 09:54:17 20/06/2026 |
| 53 |  BitradeX |
MANA/USDT | $0.06903 | $231,476 | 09:54:07 20/06/2026 |
| 54 | YUBIT |
MANA/USDT | $0.06913 | $224,554 | 09:57:11 20/06/2026 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,354 | 10:00:16 20/06/2026 |
| 56 |  P2B |
MANA/USDT | $0.06683 | $219,074 | 04:30:07 19/06/2026 |
| 57 | EagleX |
MANA/USDT | $0.06884 | $218,038 | 10:00:08 20/06/2026 |
| 58 |  Bitbaby |
MANA/USDT | $0.06873 | $215,218 | 10:00:15 20/06/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.06904 | $209,534 | 10:00:09 20/06/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.06903 | $207,176 | 09:54:16 20/06/2026 |
| 61 | WhiteBIT |
MANA/USDT | $0.06913 | $197,041 | 09:45:11 20/06/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.06903 | $195,289 | 09:57:16 20/06/2026 |
| 63 |  MEXC |
MANA/USDT | $0.06893 | $191,879 | 09:57:16 20/06/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.06893 | $176,796 | 09:57:17 20/06/2026 |
| 65 | Tapbit |
MANA/USDT | $0.06903 | $176,220 | 09:57:11 20/06/2026 |
| 66 | CoinW |
MANA/USDT | $0.06923 | $168,590 | 09:57:07 20/06/2026 |
| 67 |  BTCC |
MANA/USDT | $0.06903 | $168,445 | 09:57:08 20/06/2026 |
| 68 |  4E |
MANA/USDT | $0.06913 | $167,889 | 09:57:12 20/06/2026 |
| 69 |  Bitrue |
MANA/USDT | $0.06899 | $164,686 | 09:57:17 20/06/2026 |
| 70 |  BitGW Exchange |
MANA/USDT | $0.06910 | $144,973 | 10:00:08 20/06/2026 |
| 71 |  Cofinex |
MANA/USDT | $0.06873 | $143,104 | 10:00:17 20/06/2026 |
| 72 |  Gems Trade |
MANA/USDT | $0.06910 | $143,035 | 10:00:09 20/06/2026 |
| 73 |  OKX |
MANA/USDT | $0.06908 | $142,254 | 09:56:53 20/06/2026 |
| 74 |  Websea |
MANA/USDT | $0.06913 | $134,679 | 09:57:12 20/06/2026 |
| 75 | BlockFin |
MANA/USDT | $0.06893 | $131,516 | 09:57:15 20/06/2026 |
| 76 |  BiFinance |
MANA/USDT | $0.06903 | $130,796 | 09:57:09 20/06/2026 |
| 77 | Bybit |
MANA/USDT | $0.06903 | $120,903 | 09:54:12 20/06/2026 |
| 78 |  Pionex |
MANA/USDT | $0.06913 | $113,810 | 09:57:07 20/06/2026 |
| 79 | OrangeX |
MANA/USDT | $0.06913 | $108,452 | 09:57:11 20/06/2026 |
| 80 |  ICRYPEX |
MANA/USDT | $0.07033 | $105,158 | 10:00:10 20/06/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.06903 | $101,764 | 09:57:08 20/06/2026 |
| 82 |  Picol |
MANA/USDT | $0.06894 | $101,189 | 10:00:08 20/06/2026 |
| 83 |  SuperEx |
MANA/USDT | $0.06920 | $95,191.63 | 10:00:08 20/06/2026 |
| 84 | Biconomy.com |
MANA/USDT | $0.06913 | $95,048.26 | 09:57:11 20/06/2026 |
| 85 |  Kraken |
MANA/USD | $0.06900 | $95,021.16 | 09:59:23 20/06/2026 |
| 86 |  Tothemoon |
MANA/USD | $0.06917 | $92,850.47 | 10:00:12 20/06/2026 |
| 87 | Phemex |
MANA/USDC | $0.06928 | $89,517.87 | 09:57:08 20/06/2026 |
| 88 |  CoinUp.io |
MANA/USDT | $0.06903 | $86,352.53 | 09:57:08 20/06/2026 |
| 89 | LBank |
MANA/USDT | $0.06904 | $85,672.05 | 09:57:08 20/06/2026 |
| 90 |  EXMO |
MANA/USDC | $0.06888 | $82,446.18 | 09:57:07 20/06/2026 |
| 91 |  EXMO.ME |
MANA/USDC | $0.06888 | $82,441.56 | 09:57:11 20/06/2026 |
| 92 | Bitunix |
MANA/USDT | $0.06913 | $76,752.91 | 09:54:10 20/06/2026 |
| 93 | Toobit |
MANA/USDT | $0.06913 | $71,232.75 | 09:57:08 20/06/2026 |
| 94 |  Bullish |
MANA/USDC | $0.06888 | $68,301.07 | 10:00:07 20/06/2026 |
| 95 |  Coinbase Exchange |
MANA/USD | $0.06880 | $68,031.77 | 09:57:00 20/06/2026 |
| 96 |  WEEX |
MANA/USDT | $0.06913 | $67,775.41 | 09:57:13 20/06/2026 |
| 97 |  Gate |
MANA/USDT | $0.06894 | $65,754.87 | 09:54:19 20/06/2026 |
| 98 |  BigONE |
MANA/USDT | $0.06890 | $65,636.83 | 09:57:08 20/06/2026 |
| 99 |  CoinTR |
MANA/USDT | $0.06914 | $65,507.72 | 10:00:10 20/06/2026 |
| 100 | CoinTR |
MANA/TRY | $0.06911 | $65,137.40 | 10:00:10 20/06/2026 |
| 101 |  KuCoin |
MANA/USDT | $0.06893 | $64,741.03 | 09:54:19 20/06/2026 |
| 102 |  MGBX |
MANA/USDT | $0.06888 | $64,211.59 | 09:57:17 20/06/2026 |
| 103 |  XBO.com |
MANA/USDT | $0.06910 | $62,268.72 | 09:57:07 20/06/2026 |
| 104 | EXMO |
MANA/USDT | $0.06883 | $60,055.15 | 09:57:07 20/06/2026 |
| 105 | EXMO.ME |
MANA/USDT | $0.06883 | $60,031.57 | 09:57:11 20/06/2026 |
| 106 |  Bitget |
MANA/USDT | $0.06920 | $58,381.95 | 09:54:11 20/06/2026 |
| 107 |  XXKK |
MANA/USDT | $0.06899 | $57,385.18 | 09:54:10 20/06/2026 |
| 108 | MEXC |
MANA/USDT | $0.06904 | $56,293.16 | 09:57:07 20/06/2026 |
| 109 | Ourbit |
MANA/USDT | $0.06913 | $55,952.07 | 09:57:12 20/06/2026 |
| 110 | Cofinex |
MANA/USDT | $0.06909 | $50,478.74 | 10:00:10 20/06/2026 |
| 111 | DigiFinex |
MANA/USDT | $0.06895 | $41,516.86 | 10:00:07 20/06/2026 |
| 112 | Binance |
MANA/TRY | $0.06889 | $40,143.30 | 09:56:42 20/06/2026 |
| 113 |  BitKan |
MANA/USDT | $0.06914 | $39,712.53 | 10:00:08 20/06/2026 |
| 114 |  Bitcastle |
MANA/USDT | $0.06894 | $38,996.97 | 10:00:11 20/06/2026 |
| 115 |  BingX |
MANA/USDT | $0.06904 | $37,703.46 | 09:51:10 20/06/2026 |
| 116 | Zoomex |
MANA/USDT | $0.06910 | $36,397.30 | 09:57:11 20/06/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.06936 | $34,920.58 | 13:54:07 16/06/2026 |
| 118 |  BitTap |
MANA/USDT | $0.06873 | $34,810.39 | 10:00:19 20/06/2026 |
| 119 |  KTX |
MANA/USDT | $0.06924 | $32,151.61 | 10:00:07 20/06/2026 |
| 120 |  AscendEX |
MANA/USDT | $0.06893 | $32,063.85 | 09:57:07 20/06/2026 |
| 121 |  LeveX |
MANA/USDT | $0.06873 | $30,911.38 | 10:00:15 20/06/2026 |
| 122 |  KCEX |
MANA/USDT | $0.06913 | $30,905.26 | 09:57:08 20/06/2026 |
| 123 | Bitrue |
MANA/USDC | $0.06918 | $30,846.38 | 09:57:09 20/06/2026 |
| 124 | Bitrue |
MANA/USDT | $0.06903 | $29,846.70 | 09:57:09 20/06/2026 |
| 125 |  ASTX |
MANA/USDT | $0.06914 | $29,555.62 | 10:00:11 20/06/2026 |
| 126 |  Blynex |
MANA/USDT | $0.06931 | $28,878.79 | 09:51:07 20/06/2026 |
| 127 |  Nonkyc.io Exchange |
MANA/USDT | $0.06910 | $28,730.56 | 10:00:07 20/06/2026 |
| 128 | Bitrue |
MANA/XRP | $0.06919 | $27,584.69 | 09:57:09 20/06/2026 |
| 129 | EasiCoin |
MANA/USDT | $0.06894 | $26,375.99 | 10:00:09 20/06/2026 |
| 130 | KuCoin |
MANA/USDT | $0.06910 | $23,514.34 | 09:56:26 20/06/2026 |
| 131 |  BtcTurk | Kripto |
MANA/TRY | $0.06932 | $22,280.84 | 09:57:53 20/06/2026 |
| 132 | Pionex |
MANA/USDT | $0.06893 | $21,414.79 | 09:57:16 20/06/2026 |
| 133 |  BYDFi |
MANA/USDT | $0.06903 | $21,299.31 | 09:57:07 20/06/2026 |
| 134 |  HitBTC |
MANA/USDT | $0.06911 | $19,673.77 | 10:00:07 20/06/2026 |
| 135 |  FMFW.io |
MANA/USD | $0.06911 | $19,673.77 | 10:00:07 20/06/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.06911 | $19,673.77 | 10:00:07 20/06/2026 |
| 137 |  Mandala Exchange |
MANA/USDT | $0.06904 | $19,668.79 | 09:57:07 20/06/2026 |
| 138 |  Bitso |
MANA/MXN | $0.06928 | $18,655.14 | 09:59:53 20/06/2026 |
| 139 | Kraken |
MANA/EUR | $0.06932 | $18,257.23 | 09:59:23 20/06/2026 |
| 140 |  Bit2Me |
MANA/EUR | $0.06934 | $17,311.10 | 09:57:07 20/06/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.06904 | $16,194.52 | 10:00:07 20/06/2026 |
| 142 | Koinbay |
MANA/USDT | $0.06903 | $15,725.42 | 09:57:12 20/06/2026 |
| 143 |  CoinEx |
MANA/USDT | $0.06903 | $15,504.12 | 09:59:53 20/06/2026 |
| 144 | WhiteBIT |
MANA/EUR | $0.06886 | $15,412.03 | 09:45:11 20/06/2026 |
| 145 | WHXEX |
MANA/USDT | $0.06884 | $15,298.46 | 10:00:08 20/06/2026 |
| 146 | B2Z Exchange |
MANA/USD | $0.06880 | $14,581.49 | 10:00:08 20/06/2026 |
| 147 | BITmarkets |
MANA/USD | $0.06880 | $14,581.07 | 10:00:09 20/06/2026 |
| 148 | B2Z Exchange |
MANA/USDT | $0.06889 | $14,488.95 | 10:00:08 20/06/2026 |
| 149 | BITmarkets |
MANA/USDT | $0.06893 | $14,479.43 | 10:00:09 20/06/2026 |
| 150 | BTSE |
MANA/USDT | $0.06903 | $14,457.76 | 09:57:07 20/06/2026 |
| 151 |  Binance TR |
MANA/TRY | $0.06886 | $13,873.58 | 09:57:09 20/06/2026 |
| 152 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.03 | 10:00:09 20/06/2026 |
| 153 | WhiteBIT |
MANA/TRY | $0.06842 | $12,527.65 | 09:45:11 20/06/2026 |
| 154 | CriptoSwaps |
MANA/BTC | $0.09304 | $12,182.76 | 10:00:09 20/06/2026 |
| 155 |  Hibt |
MANA/USDT | $0.06913 | $11,336.70 | 09:54:12 20/06/2026 |
| 156 |  Bithumb |
MANA/KRW | $0.06939 | $10,429.54 | 09:59:54 20/06/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.06893 | $10,340.41 | 09:57:11 20/06/2026 |
| 158 |  ZKE |
MANA/USDT | $0.06884 | $9,179.08 | 10:00:09 20/06/2026 |
| 159 |  Bitvavo |
MANA/EUR | $0.06898 | $8,791.12 | 09:57:08 20/06/2026 |
| 160 |  Deepcoin |
MANA/USDT | $0.06918 | $8,709.97 | 09:57:11 20/06/2026 |
| 161 | ASTX |
MANA/USDT | $0.06863 | $8,584.54 | 10:00:16 20/06/2026 |
| 162 |  Coincall |
MANA/USD | $0.06881 | $7,770.19 | 10:03:16 20/06/2026 |
| 163 |  Koinpark |
MANA/INR | $0.07370 | $7,370.02 | 10:00:07 20/06/2026 |
| 164 |  LATOKEN |
MANA/USDT | $0.06901 | $7,351.53 | 09:57:07 20/06/2026 |
| 165 |  Ulink |
MANA/USDT | $0.3101 | $7,143.01 | 10:00:26 20/06/2026 |
| 166 | BloFin |
MANA/USDT | $0.06893 | $6,796.99 | 09:54:16 20/06/2026 |
| 167 |  Foxbit |
MANA/BRL | $0.06956 | $6,793.57 | 10:00:07 20/06/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.06894 | $6,340.64 | 10:00:18 20/06/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.06894 | $6,340.64 | 10:00:15 20/06/2026 |
| 170 | HitBTC |
MANA/USDT | $0.06893 | $6,340.36 | 10:00:15 20/06/2026 |
| 171 |  SunX |
MANA/USDT | $0.06863 | $6,014.14 | 10:00:17 20/06/2026 |
| 172 | Gate |
MANA/USDT | $0.06853 | $5,432.45 | 09:56:54 20/06/2026 |
| 173 | Coinbase Exchange |
MANA/EUR | $0.06886 | $5,230.17 | 09:57:00 20/06/2026 |
| 174 | Koinpark |
MANA/USDT | $0.06894 | $4,937.24 | 10:00:07 20/06/2026 |
| 175 | MGBX |
MANA/USDT | $0.06913 | $4,599.11 | 09:57:13 20/06/2026 |
| 176 |  Crypto.com Exchange |
MANA/USD | $0.06938 | $4,408.18 | 09:57:07 20/06/2026 |
| 177 |  Azbit |
MANA/USDT | $0.06893 | $3,697.53 | 09:54:10 20/06/2026 |
| 178 |  PrimeXBT |
MANA/USDT | $0.06874 | $3,177.63 | 10:00:16 20/06/2026 |
| 179 | BtcTurk | Kripto |
MANA/USDT | $0.06923 | $2,899.45 | 09:57:53 20/06/2026 |
| 180 |  Independent Reserve |
MANA/AUD | $0.1037 | $2,736.21 | 10:00:08 20/06/2026 |
| 181 |  Bitcoiva |
MANA/INR | $0.07289 | $2,631.28 | 10:00:09 20/06/2026 |
| 182 | Kraken |
MANA/USDT | $0.06662 | $2,535.06 | 09:59:23 20/06/2026 |
| 183 | CoinEx |
MANA/BTC | $0.06894 | $2,305.20 | 09:59:53 20/06/2026 |
| 184 |  HyperPay Futures |
MANA/USDT | $0.06883 | $1,819.74 | 10:03:17 20/06/2026 |
| 185 |  Uniswap v2 |
MANA/WETH | $0.06880 | $1,807.98 | 09:51:11 20/06/2026 |
| 186 |  Kanga Exchange |
MANA/USDC | $0.06920 | $1,587.24 | 09:57:07 20/06/2026 |
| 187 |  Bitkub |
MANA/THB | $0.06798 | $1,506.78 | 09:57:08 20/06/2026 |
| 188 | Bitso |
MANA/USD | $0.06858 | $1,358.23 | 09:59:53 20/06/2026 |
| 189 | Bybit |
MANA/USDC | $0.06701 | $1,346.10 | 09:54:12 20/06/2026 |
| 190 | BITmarkets |
MANA/USDC | $0.06878 | $1,235.51 | 10:00:09 20/06/2026 |
| 191 | B2Z Exchange |
MANA/USDC | $0.06880 | $1,235.14 | 10:00:08 20/06/2026 |
| 192 | Bitcoiva |
MANA/USDT | $0.06904 | $1,145.87 | 10:00:09 20/06/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2421 | $739.68 | 09:57:07 20/06/2026 |
| 194 | Kanga Exchange |
MANA/USDT | $0.06893 | $649.99 | 09:57:07 20/06/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.06908 | $451.95 | 09:57:07 20/06/2026 |
| 196 |  Flipster |
MANA/USDT | $0.06903 | $433.71 | 10:00:18 20/06/2026 |
| 197 |  Indodax |
MANA/IDR | $0.06597 | $424.32 | 09:59:25 20/06/2026 |
| 198 |  TRIV |
MANA/IDR | $0.06934 | $383.16 | 10:00:13 20/06/2026 |
| 199 | TRIV |
MANA/USDT | $0.06894 | $380.84 | 10:00:13 20/06/2026 |
| 200 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06886 | $372.28 | 09:53:23 20/06/2026 |
| 201 | OKX |
MANA/USD | $0.06903 | $371.13 | 09:56:53 20/06/2026 |
| 202 | KuCoin |
MANA/ETH | $0.06884 | $362.35 | 09:56:26 20/06/2026 |
| 203 |  Bitbank |
MANA/JPY | $0.06850 | $356.92 | 09:57:07 20/06/2026 |
| 204 |  Young Platform |
MANA/EUR | $0.06877 | $343.12 | 10:00:10 20/06/2026 |
| 205 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06876 | $292.74 | 09:47:23 20/06/2026 |
| 206 |  Bancor Network |
MANA/BNT | $0.06749 | $291.68 | 09:57:10 20/06/2026 |
| 207 |  Gemini |
MANA/USD | $0.06704 | $253.55 | 09:59:53 20/06/2026 |
| 208 |  WazirX |
MANA/INR | $0.07199 | $178.92 | 10:00:08 20/06/2026 |
| 209 | WazirX |
MANA/USDT | $0.06794 | $112.62 | 10:00:08 20/06/2026 |
| 210 |  Binance.US |
MANA/USDT | $0.06654 | $99.15 | 09:59:53 20/06/2026 |
| 211 | Upbit |
MANA/BTC | $0.06844 | $72.84 | 09:56:23 20/06/2026 |
| 212 |  Bitstamp by Robinhood |
MANA/EUR | $0.07001 | $70.01 | 09:59:23 20/06/2026 |
| 213 |  Korbit |
MANA/KRW | $0.06834 | $53.38 | 09:54:10 20/06/2026 |
| 214 |  Tokocrypto |
MANA/USDT | $0.06913 | $51.17 | 09:57:11 20/06/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,718.19 | $29.98 | 09:23:23 20/06/2026 |
| 216 |  CEX.IO |
MANA/USDT | $0.06914 | $26.34 | 09:57:08 20/06/2026 |
| 217 | HitBTC |
MANA/BTC | $0.06914 | $25.24 | 10:00:07 20/06/2026 |
| 218 | FMFW.io |
MANA/BTC | $0.06914 | $25.24 | 10:00:07 20/06/2026 |
| 219 | CEX.IO |
MANA/EUR | $0.06939 | $20.39 | 09:57:08 20/06/2026 |
| 220 | CEX.IO |
MANA/USD | $0.06917 | $15.97 | 09:57:08 20/06/2026 |
| 221 |  ZebPay |
MANA/INR | $0.07406 | $11.53 | 09:57:07 20/06/2026 |
| 222 |  ShibaSwap |
MANA/WETH | $0.06815 | $7.90 | 09:47:23 20/06/2026 |
| 223 |  Ndax |
MANA/CAD | $0.06749 | $5.87 | 10:00:07 20/06/2026 |
| 224 | OKX |
MANA/USDC | $0.06897 | $4.08 | 09:56:53 20/06/2026 |
| 225 | Independent Reserve |
MANA/SGD | $0.1042 | $3.83 | 10:00:08 20/06/2026 |
| 226 | OKX |
MANA/EUR | $0.06852 | $2.76 | 09:56:53 20/06/2026 |
| 227 |  Unocoin |
MANA/INR | $0.2534 | $2.12 | 10:00:07 20/06/2026 |
| 228 | Crypto.com Exchange |
MANA/USD | $0.06916 | $0.6100 | 09:54:19 20/06/2026 |
| 229 |  Raydium |
MANA/USDC | $0.06645 | $0.4650 | 07:33:18 20/06/2026 |
| 230 |  GOPAX |
MANA/KRW | $0.1276 | $0.06546 | 10:00:08 20/06/2026 |
| 231 | HitBTC |
MANA/USDC | $0.07761 | $0 | 10:00:07 20/06/2026 |
| 232 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 09:59:53 20/06/2026 |
| 233 |  Coincheck |
MANA/JPY | $0.06652 | $0 | 09:57:11 20/06/2026 |
| 234 | Independent Reserve |
MANA/NZD | $0.1042 | $0 | 10:00:08 20/06/2026 |
| 235 | Independent Reserve |
MANA/USD | $0.1042 | $0 | 10:00:08 20/06/2026 |
| 236 |  Coinone |
MANA/KRW | $0.07204 | $0 | 09:59:53 20/06/2026 |
| 237 |  BTC Markets |
MANA/AUD | $0.06827 | $0 | 09:54:18 20/06/2026 |
| 238 |  Bitbns |
MANA/INR | $0.07421 | $0 | 09:54:07 20/06/2026 |
| 239 |  Coinmetro |
MANA/USDT | $0.05060 | $0 | 10:00:08 20/06/2026 |
| 240 |  NovaDAX |
MANA/BRL | $0.06756 | $0 | 09:57:07 20/06/2026 |
| 241 |  CoinJar |
MANA/AUD | $0.09252 | $0 | 10:00:26 20/06/2026 |
| 242 | CoinJar |
MANA/GBP | $0.1673 | $0 | 10:00:26 20/06/2026 |
| 243 | CoinJar |
MANA/USD | $0.07757 | $0 | 10:00:26 20/06/2026 |
| 244 | CoinJar |
MANA/USDC | $0.07757 | $0 | 10:00:26 20/06/2026 |
| 245 |  MAX Exchange |
MANA/TWD | $0.07099 | $0 | 09:57:09 20/06/2026 |
| 246 |  CoinDCX |
MANA/USDT | $0.06904 | $0 | 10:00:07 20/06/2026 |
| 247 |  Giottus |
MANA/INR | $0.07620 | $0 | 09:51:12 20/06/2026 |
| 248 | Giottus |
MANA/USDT | $0.06914 | $0 | 09:51:12 20/06/2026 |
| 249 | Bitazza |
MANA/THB | $0.06758 | $0 | 10:00:09 20/06/2026 |
| 250 |  WOO X |
MANA/USDT | $0.06903 | $0 | 09:57:15 20/06/2026 |
| 251 | WOO X |
MANA/USDT | $0.06873 | $0 | 10:00:14 20/06/2026 |
| 252 |  dYdX v4 |
MANA/USD | $0.08003 | $0 | 10:04:17 20/06/2026 |
| 253 |  Binance TH |
MANA/USDT | $0.06913 | $0 | 09:57:10 20/06/2026 |
| 254 |  Dzengi.com |
MANA/USD | $0.06883 | $0 | 10:00:08 20/06/2026 |
| 255 |  ADEN |
MANA/USDT | $0.06873 | $0 | 10:03:52 20/06/2026 |
| 256 |  Bybit EU |
MANA/USDC | $0.06685 | $0 | 09:57:10 20/06/2026 |
| 257 |  Gate US |
MANA/USDT | $0.06902 | $0 | 10:00:07 20/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,714,175 với tỷ giá $0.06864.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.