Decentraland MANA
Xếp hạng #144
15:09:00 27/04/2026
Giá Decentraland (MANA)
$0.09277 -2.51%
0.000001194 BTC
2,469 VND
Thấp: $0.09230
Cao: $0.09581
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09231 | $38,643,242 | 15:00:15 27/04/2026 |
| 2 |  Batonex |
MANA/USDT | $0.09231 | $35,539,784 | 15:00:16 27/04/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4863 | $15,627,781 | 14:57:15 27/04/2026 |
| 4 |  LBank |
MANA/USDT | $0.09241 | $11,838,538 | 14:57:15 27/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.09221 | $6,077,117 | 15:00:17 27/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09221 | $6,076,890 | 15:00:16 27/04/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.09211 | $5,588,971 | 15:00:16 27/04/2026 |
| 8 |  Binance |
MANA/USDT | $0.09252 | $5,472,049 | 14:54:16 27/04/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.09241 | $4,612,678 | 14:51:15 27/04/2026 |
| 10 |  FameEX |
MANA/USDT | $0.09241 | $4,259,573 | 14:57:17 27/04/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.09271 | $2,540,808 | 14:57:15 27/04/2026 |
| 12 |  BTSE |
MANA/USDT | $0.09252 | $2,496,004 | 14:54:15 27/04/2026 |
| 13 |  CoinW |
MANA/USDT | $0.09241 | $2,400,861 | 14:57:15 27/04/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.09237 | $2,398,614 | 15:00:15 27/04/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.09231 | $2,396,975 | 15:00:15 27/04/2026 |
| 16 |  YEX |
MANA/USDT | $0.09242 | $2,357,674 | 14:54:16 27/04/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.09221 | $2,352,608 | 15:00:16 27/04/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.09261 | $2,297,049 | 14:57:11 27/04/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.09231 | $2,045,834 | 14:57:15 27/04/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2516 | $2,034,400 | 15:00:12 27/04/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.09191 | $2,003,723 | 14:59:23 27/04/2026 |
| 22 |  BVOX |
MANA/USDT | $0.09251 | $1,874,900 | 14:57:15 27/04/2026 |
| 23 |  BiKing |
MANA/USDT | $0.09252 | $1,611,777 | 14:54:17 27/04/2026 |
| 24 |  MEXC |
MANA/USDT | $0.09232 | $1,379,465 | 14:54:15 27/04/2026 |
| 25 |  BTCC |
MANA/USDT | $0.09251 | $1,377,025 | 14:57:15 27/04/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.09241 | $1,353,747 | 14:57:15 27/04/2026 |
| 27 |  Bybit |
MANA/USDT | $0.09241 | $1,332,142 | 14:54:16 27/04/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.09231 | $1,121,269 | 14:57:17 27/04/2026 |
| 29 |  BlockFin |
MANA/USDT | $0.09241 | $936,889 | 15:00:11 27/04/2026 |
| 30 |  BitMart |
MANA/USDT | $0.09251 | $875,724 | 14:57:08 27/04/2026 |
| 31 |  Toobit |
MANA/USDT | $0.09231 | $827,447 | 14:57:15 27/04/2026 |
| 32 | Coinlocally |
MANA/USDT | $0.09231 | $637,182 | 15:00:07 27/04/2026 |
| 33 |  GroveX |
MANA/USDT | $0.09262 | $632,639 | 14:54:08 27/04/2026 |
| 34 | YEX |
MANA/USDT | $0.09241 | $621,339 | 15:00:12 27/04/2026 |
| 35 | WhiteBIT |
MANA/USDT | $0.09261 | $614,701 | 14:57:07 27/04/2026 |
| 36 | Binance |
MANA/USDT | $0.09252 | $586,244 | 14:56:54 27/04/2026 |
| 37 | BiKing |
MANA/USDT | $0.09262 | $584,460 | 14:54:09 27/04/2026 |
| 38 |  Echobit |
MANA/USDT | $0.09252 | $578,693 | 14:57:10 27/04/2026 |
| 39 |  HTX |
MANA/USDT | $0.09231 | $571,888 | 14:59:54 27/04/2026 |
| 40 | TruBit Pro Exchange |
MANA/USDT | $0.09251 | $565,198 | 15:00:11 27/04/2026 |
| 41 |  BloFin |
MANA/USDT | $0.09272 | $562,978 | 14:57:10 27/04/2026 |
| 42 |  P2B |
MANA/USDT | $0.09252 | $504,875 | 14:57:10 27/04/2026 |
| 43 |  Phemex |
MANA/USDT | $0.09231 | $465,469 | 14:57:16 27/04/2026 |
| 44 | BVOX |
MANA/USDT | $0.09251 | $422,916 | 14:57:10 27/04/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.09231 | $409,948 | 14:57:15 27/04/2026 |
| 46 |  EagleX |
MANA/USDT | $0.09221 | $405,939 | 15:00:15 27/04/2026 |
| 47 | Phemex |
MANA/USDT | $0.09242 | $403,539 | 14:57:10 27/04/2026 |
| 48 |  Zoomex |
MANA/USDT | $0.09232 | $400,002 | 14:57:19 27/04/2026 |
| 49 |  Bitbaby |
MANA/USDT | $0.09221 | $385,200 | 14:57:16 27/04/2026 |
| 50 |  EasiCoin |
MANA/USDT | $0.09221 | $378,448 | 15:00:17 27/04/2026 |
| 51 |  Cofinex |
MANA/USDT | $0.09231 | $348,309 | 15:00:17 27/04/2026 |
| 52 |  Hotcoin |
MANA/USDT | $0.09241 | $344,434 | 14:57:18 27/04/2026 |
| 53 |  BitradeX |
MANA/USDT | $0.09252 | $341,315 | 14:57:11 27/04/2026 |
| 54 |  Bitget |
MANA/USDT | $0.09242 | $341,022 | 14:54:15 27/04/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.09221 | $332,100 | 14:57:17 27/04/2026 |
| 56 |  VOOX Exchange |
MANA/USDT | $0.09251 | $297,562 | 14:57:18 27/04/2026 |
| 57 | YUBIT |
MANA/USDT | $0.09252 | $293,791 | 14:57:07 27/04/2026 |
| 58 | EagleX |
MANA/USDT | $0.09231 | $291,289 | 15:00:11 27/04/2026 |
| 59 |  4E |
MANA/USDT | $0.09241 | $290,292 | 15:00:11 27/04/2026 |
| 60 | BTCC |
MANA/USDT | $0.09262 | $288,884 | 14:57:08 27/04/2026 |
| 61 | Hotcoin |
MANA/USDT | $0.09272 | $282,884 | 14:57:10 27/04/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.09231 | $264,262 | 15:00:17 27/04/2026 |
| 63 | Tapbit |
MANA/USDT | $0.09251 | $263,364 | 14:57:11 27/04/2026 |
| 64 | Bybit |
MANA/USDT | $0.09262 | $262,055 | 14:54:12 27/04/2026 |
| 65 |  CriptoSwaps |
MANA/USDT | $0.09252 | $249,423 | 14:57:10 27/04/2026 |
| 66 |  Bitazza |
MANA/USDT | $0.09241 | $245,824 | 15:00:08 27/04/2026 |
| 67 |  Websea |
MANA/USDT | $0.09232 | $225,825 | 14:36:15 27/04/2026 |
| 68 | CoinW |
MANA/USDT | $0.09261 | $225,168 | 14:57:07 27/04/2026 |
| 69 |  Bitunix |
MANA/USDT | $0.09231 | $223,563 | 14:57:16 27/04/2026 |
| 70 |  Upbit |
MANA/KRW | $0.09381 | $223,380 | 14:56:53 27/04/2026 |
| 71 |  BtcTurk | Kripto |
MANA/TRY | $0.09254 | $221,638 | 14:57:23 27/04/2026 |
| 72 |  Aivora Exchange |
MANA/USDT | $0.08531 | $219,600 | 15:00:16 27/04/2026 |
| 73 |  Bithumb |
MANA/KRW | $0.09384 | $214,369 | 14:59:54 27/04/2026 |
| 74 | BlockFin |
MANA/USDT | $0.09231 | $213,667 | 15:00:15 27/04/2026 |
| 75 |  Pionex |
MANA/USDT | $0.09262 | $202,110 | 14:57:08 27/04/2026 |
| 76 |  Picol |
MANA/USDT | $0.09241 | $178,395 | 15:00:10 27/04/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.09252 | $175,850 | 14:57:08 27/04/2026 |
| 78 |  Gate |
MANA/USDT | $0.09231 | $175,104 | 14:54:19 27/04/2026 |
| 79 | OrangeX |
MANA/USDT | $0.09262 | $162,554 | 14:54:07 27/04/2026 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.09260 | $161,535 | 14:56:30 27/04/2026 |
| 81 |  UZX |
MANA/USDT | $0.09252 | $156,480 | 14:57:08 27/04/2026 |
| 82 | LBank |
MANA/USDT | $0.09256 | $148,151 | 14:57:10 27/04/2026 |
| 83 |  BitGW Exchange |
MANA/USDT | $0.09243 | $146,691 | 15:00:12 27/04/2026 |
| 84 |  Kraken |
MANA/USD | $0.09242 | $145,525 | 14:59:54 27/04/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.09244 | $143,639 | 14:48:11 27/04/2026 |
| 86 |  SuperEx |
MANA/USDT | $0.09221 | $143,615 | 15:00:13 27/04/2026 |
| 87 |  OKX |
MANA/USDT | $0.09258 | $143,333 | 14:56:53 27/04/2026 |
| 88 | Biconomy.com |
MANA/USDT | $0.09252 | $135,960 | 14:57:08 27/04/2026 |
| 89 | Phemex |
MANA/USDC | $0.09239 | $134,677 | 14:57:10 27/04/2026 |
| 90 |  ICRYPEX |
MANA/USDT | $0.09371 | $133,933 | 15:00:13 27/04/2026 |
| 91 | Binance |
MANA/TRY | $0.09260 | $133,600 | 14:56:54 27/04/2026 |
| 92 |  KTX |
MANA/USDT | $0.09261 | $126,973 | 15:00:10 27/04/2026 |
| 93 |  Tothemoon |
MANA/USD | $0.09254 | $126,229 | 15:00:15 27/04/2026 |
| 94 |  Paribu |
MANA/TRY | $0.09247 | $120,650 | 14:59:23 27/04/2026 |
| 95 | Toobit |
MANA/USDT | $0.09252 | $120,582 | 14:57:09 27/04/2026 |
| 96 | WhiteBIT |
MANA/EUR | $0.09205 | $116,611 | 14:57:07 27/04/2026 |
| 97 | B2Z Exchange |
MANA/USD | $0.09240 | $104,650 | 15:00:11 27/04/2026 |
| 98 | BITmarkets |
MANA/USD | $0.09240 | $104,647 | 15:00:12 27/04/2026 |
| 99 |  Binance TR |
MANA/TRY | $0.09260 | $98,824.21 | 14:57:12 27/04/2026 |
| 100 | Ourbit |
MANA/USDT | $0.09251 | $91,994.83 | 14:48:08 27/04/2026 |
| 101 |  MGBX |
MANA/USDT | $0.09236 | $91,156.98 | 14:57:16 27/04/2026 |
| 102 |  WEEX |
MANA/USDT | $0.09252 | $87,906.34 | 14:57:11 27/04/2026 |
| 103 |  KuCoin |
MANA/USDT | $0.09252 | $86,263.68 | 14:54:18 27/04/2026 |
| 104 | Bitunix |
MANA/USDT | $0.09252 | $82,927.50 | 14:57:10 27/04/2026 |
| 105 | Zoomex |
MANA/USDT | $0.09253 | $78,381.22 | 14:57:12 27/04/2026 |
| 106 |  EXMO |
MANA/USDC | $0.09226 | $76,638.86 | 14:57:10 27/04/2026 |
| 107 |  EXMO.ME |
MANA/USDC | $0.09226 | $76,638.86 | 14:57:07 27/04/2026 |
| 108 |  BiFinance |
MANA/USDT | $0.09251 | $72,391.67 | 14:57:12 27/04/2026 |
| 109 |  BigONE |
MANA/USDT | $0.09259 | $71,599.67 | 14:57:07 27/04/2026 |
| 110 | MEXC |
MANA/USDT | $0.09267 | $67,927.06 | 14:54:08 27/04/2026 |
| 111 |  CoinTR |
MANA/USDT | $0.09262 | $66,582.58 | 14:54:11 27/04/2026 |
| 112 |  BitKan |
MANA/USDT | $0.09251 | $66,275.19 | 15:00:10 27/04/2026 |
| 113 | WhiteBIT |
MANA/TRY | $0.09300 | $65,489.07 | 14:57:07 27/04/2026 |
| 114 | EXMO |
MANA/USDT | $0.09232 | $65,215.53 | 14:57:10 27/04/2026 |
| 115 | EXMO.ME |
MANA/USDT | $0.09232 | $65,215.53 | 14:57:07 27/04/2026 |
| 116 |  XXKK |
MANA/USDT | $0.09241 | $65,080.71 | 15:00:10 27/04/2026 |
| 117 | CoinTR |
MANA/TRY | $0.09238 | $64,313.26 | 14:54:11 27/04/2026 |
| 118 |  CoinUp.io |
MANA/USDT | $0.09251 | $64,273.93 | 14:57:11 27/04/2026 |
| 119 |  BitTap |
MANA/USDT | $0.09221 | $62,368.39 | 15:00:16 27/04/2026 |
| 120 |  Bullish |
MANA/USDC | $0.09259 | $60,351.03 | 15:00:11 27/04/2026 |
| 121 |  BingX |
MANA/USDT | $0.09262 | $59,687.46 | 14:54:08 27/04/2026 |
| 122 |  ASTX |
MANA/USDT | $0.09231 | $58,289.48 | 15:00:12 27/04/2026 |
| 123 | KuCoin |
MANA/USDT | $0.09261 | $57,304.39 | 14:56:23 27/04/2026 |
| 124 | Bitget |
MANA/USDT | $0.09262 | $55,265.63 | 14:54:12 27/04/2026 |
| 125 |  LATOKEN |
MANA/USDT | $0.09219 | $53,918.39 | 14:57:10 27/04/2026 |
| 126 |  AllinX |
MANA/USDT | $0.09261 | $51,356.53 | 15:00:12 27/04/2026 |
| 127 | Cofinex |
MANA/USDT | $0.09261 | $50,516.20 | 15:00:11 27/04/2026 |
| 128 | DigiFinex |
MANA/USDT | $0.09255 | $49,777.07 | 14:54:11 27/04/2026 |
| 129 | VOOX Exchange |
MANA/USDT | $0.09251 | $48,832.92 | 14:57:11 27/04/2026 |
| 130 |  ADEN |
MANA/USDT | $0.09219 | $48,211.29 | 15:03:46 27/04/2026 |
| 131 | Bitrue |
MANA/USDT | $0.09251 | $44,160.29 | 14:57:10 27/04/2026 |
| 132 |  Blynex |
MANA/USDT | $0.09258 | $43,792.33 | 14:51:09 27/04/2026 |
| 133 |  LeveX |
MANA/USDT | $0.09221 | $42,528.80 | 15:00:15 27/04/2026 |
| 134 | Bitrue |
MANA/XRP | $0.09249 | $38,150.68 | 14:57:10 27/04/2026 |
| 135 | Bitrue |
MANA/USDC | $0.09269 | $37,043.20 | 14:57:10 27/04/2026 |
| 136 |  Dex-Trade |
MANA/USDT | $0.09261 | $36,888.60 | 14:57:13 27/04/2026 |
| 137 | Pionex |
MANA/USDT | $0.09231 | $36,480.87 | 14:57:17 27/04/2026 |
| 138 |  Bitcastle |
MANA/USDT | $0.09241 | $35,947.76 | 15:00:15 27/04/2026 |
| 139 |  BYDFi |
MANA/USDT | $0.09252 | $34,876.06 | 14:54:12 27/04/2026 |
| 140 |  Nonkyc.io Exchange |
MANA/USDT | $0.09257 | $34,729.38 | 14:57:10 27/04/2026 |
| 141 |  KCEX |
MANA/USDT | $0.09261 | $33,140.58 | 14:57:12 27/04/2026 |
| 142 |  Azbit |
MANA/USDT | $0.09252 | $27,821.78 | 14:57:09 27/04/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.09249 | $27,520.87 | 15:00:10 27/04/2026 |
| 144 |  Gleec BTC |
MANA/USDT | $0.09249 | $27,520.87 | 15:00:10 27/04/2026 |
| 145 |  HitBTC |
MANA/USDT | $0.09253 | $27,012.48 | 14:57:10 27/04/2026 |
| 146 |  FMFW.io |
MANA/USD | $0.09266 | $26,532.71 | 14:54:08 27/04/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.09251 | $25,986.98 | 14:57:12 27/04/2026 |
| 148 | CriptoSwaps |
MANA/BTC | $0.1143 | $25,305.26 | 14:57:10 27/04/2026 |
| 149 | B2Z Exchange |
MANA/USDT | $0.09260 | $22,688.64 | 15:00:11 27/04/2026 |
| 150 | BITmarkets |
MANA/USDT | $0.09261 | $22,685.38 | 15:00:12 27/04/2026 |
| 151 | BTSE |
MANA/USDT | $0.09242 | $22,619.02 | 14:54:08 27/04/2026 |
| 152 | WHXEX |
MANA/USDT | $0.09231 | $21,629.30 | 15:00:12 27/04/2026 |
| 153 | Koinbay |
MANA/USDT | $0.09242 | $21,141.77 | 14:57:09 27/04/2026 |
| 154 |  CoinEx |
MANA/USDT | $0.09261 | $20,035.76 | 14:59:23 27/04/2026 |
| 155 | BtcTurk | Kripto |
MANA/USDT | $0.09241 | $18,921.46 | 14:57:23 27/04/2026 |
| 156 |  BlueBit |
MANA/USDT | $0.09261 | $18,720.91 | 15:00:10 27/04/2026 |
| 157 | ASTX |
MANA/USDT | $0.09221 | $18,585.68 | 15:00:16 27/04/2026 |
| 158 |  Bitso |
MANA/USD | $0.09404 | $17,954.47 | 14:59:30 27/04/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.09272 | $17,689.18 | 14:54:08 27/04/2026 |
| 160 | Aivora Exchange |
MANA/USDT | $0.08701 | $13,603.30 | 15:00:11 27/04/2026 |
| 161 |  BitDelta |
MANA/USDT | $0.09251 | $12,983.45 | 15:00:11 27/04/2026 |
| 162 |  ZKE |
MANA/USDT | $0.09241 | $12,977.18 | 15:00:13 27/04/2026 |
| 163 | BloFin |
MANA/USDT | $0.09232 | $12,656.95 | 14:54:20 27/04/2026 |
| 164 |  Deepcoin |
MANA/USDT | $0.09257 | $11,922.75 | 14:57:10 27/04/2026 |
| 165 |  Coincall |
MANA/USD | $0.09228 | $11,468.51 | 15:00:15 27/04/2026 |
| 166 |  Hibt |
MANA/USDT | $0.09252 | $11,458.78 | 14:57:10 27/04/2026 |
| 167 |  Koinpark |
MANA/INR | $0.09483 | $11,245.25 | 15:00:08 27/04/2026 |
| 168 | Gate |
MANA/USDT | $0.09226 | $10,207.20 | 14:56:54 27/04/2026 |
| 169 | Bitso |
MANA/MXN | $0.09266 | $9,981.96 | 14:59:30 27/04/2026 |
| 170 | Mandala Exchange |
MANA/USDT | $0.09251 | $9,819.13 | 15:00:15 27/04/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.09251 | $9,816.98 | 15:00:16 27/04/2026 |
| 172 | HitBTC |
MANA/USDT | $0.09251 | $9,816.93 | 14:57:15 27/04/2026 |
| 173 |  XBO.com |
MANA/USDT | $0.09252 | $9,674.90 | 14:54:09 27/04/2026 |
| 174 |  Bitvavo |
MANA/EUR | $0.09278 | $9,534.66 | 14:57:10 27/04/2026 |
| 175 | Koinpark |
MANA/USDT | $0.09251 | $7,857.70 | 15:00:08 27/04/2026 |
| 176 | MGBX |
MANA/USDT | $0.09251 | $7,377.06 | 14:57:11 27/04/2026 |
| 177 |  Foxbit |
MANA/BRL | $0.09277 | $6,998.32 | 15:00:09 27/04/2026 |
| 178 |  Bit2Me |
MANA/EUR | $0.09266 | $6,265.83 | 14:57:08 27/04/2026 |
| 179 | Kraken |
MANA/EUR | $0.09269 | $6,222.28 | 14:59:25 27/04/2026 |
| 180 |  AscendEX |
MANA/USDT | $0.09301 | $6,143.36 | 14:57:10 27/04/2026 |
| 181 |  Bitkub |
MANA/THB | $0.09222 | $5,120.45 | 14:57:09 27/04/2026 |
| 182 |  SecondBTC |
MANA/USDT | $0.09252 | $5,102.89 | 14:54:10 27/04/2026 |
| 183 |  Crypto.com Exchange |
MANA/USD | $0.09262 | $4,539.88 | 14:48:08 27/04/2026 |
| 184 | Coinbase Exchange |
MANA/EUR | $0.09275 | $3,936.87 | 14:56:30 27/04/2026 |
| 185 |  Flipster |
MANA/USDT | $0.09241 | $3,664.07 | 15:00:15 27/04/2026 |
| 186 | CoinEx |
MANA/BTC | $0.09302 | $3,254.11 | 14:59:23 27/04/2026 |
| 187 |  PrimeXBT |
MANA/USDT | $0.09231 | $2,714.12 | 15:00:15 27/04/2026 |
| 188 | Kraken |
MANA/USDT | $0.09546 | $2,086.56 | 14:59:25 27/04/2026 |
| 189 | BITmarkets |
MANA/USDC | $0.09239 | $1,853.28 | 15:00:12 27/04/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.09240 | $1,853.07 | 15:00:11 27/04/2026 |
| 191 |  Uniswap v2 |
MANA/WETH | $0.09267 | $1,661.63 | 12:15:23 27/04/2026 |
| 192 |  Bitbank |
MANA/JPY | $0.09366 | $1,467.57 | 14:57:09 27/04/2026 |
| 193 |  Kanga Exchange |
MANA/USDC | $0.09239 | $1,020.76 | 15:00:10 27/04/2026 |
| 194 | Bybit |
MANA/USDC | $0.09280 | $1,015.04 | 14:54:12 27/04/2026 |
| 195 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09257 | $1,013.62 | 10:51:59 27/04/2026 |
| 196 |  Korbit |
MANA/KRW | $0.09422 | $912.10 | 14:57:10 27/04/2026 |
| 197 |  Gemini |
MANA/USD | $0.09524 | $842.52 | 14:59:53 27/04/2026 |
| 198 | Kanga Exchange |
MANA/USDT | $0.09261 | $749.68 | 15:00:10 27/04/2026 |
| 199 |  Coins.ph |
MANA/PHP | $0.2421 | $739.58 | 14:54:12 27/04/2026 |
| 200 |  TRIV |
MANA/IDR | $0.09257 | $637.62 | 15:00:14 27/04/2026 |
| 201 | TRIV |
MANA/USDT | $0.09251 | $636.81 | 15:00:14 27/04/2026 |
| 202 |  Binance TH |
MANA/USDT | $0.09252 | $594.33 | 14:57:10 27/04/2026 |
| 203 |  Bitlo |
MANA/TRY | $0.09238 | $578.83 | 15:00:12 27/04/2026 |
| 204 |  Coinone |
MANA/KRW | $0.09547 | $469.05 | 14:59:53 27/04/2026 |
| 205 |  Young Platform |
MANA/EUR | $0.09312 | $385.01 | 15:00:20 27/04/2026 |
| 206 |  Binance.US |
MANA/USDT | $0.09561 | $356.74 | 14:59:53 27/04/2026 |
| 207 |  Bancor Network |
MANA/BNT | $0.09335 | $346.30 | 14:57:12 27/04/2026 |
| 208 |  MAX Exchange |
MANA/TWD | $0.09502 | $317.55 | 14:57:15 27/04/2026 |
| 209 |  Ndax |
MANA/CAD | $0.09636 | $302.51 | 15:00:09 27/04/2026 |
| 210 |  Tokocrypto |
MANA/USDT | $0.09252 | $294.81 | 14:57:09 27/04/2026 |
| 211 | KuCoin |
MANA/ETH | $0.09256 | $286.74 | 14:56:53 27/04/2026 |
| 212 |  CoinJar |
MANA/AUD | $0.09739 | $253.22 | 15:00:33 27/04/2026 |
| 213 | CoinJar |
MANA/USDC | $0.09683 | $251.77 | 15:00:33 27/04/2026 |
| 214 | OKX |
MANA/USD | $0.09542 | $243.85 | 14:56:53 27/04/2026 |
| 215 | Bitazza |
MANA/THB | $0.09490 | $204.65 | 15:00:08 27/04/2026 |
| 216 |  WazirX |
MANA/INR | $0.1035 | $184.72 | 15:00:12 27/04/2026 |
| 217 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09253 | $171.20 | 10:51:59 27/04/2026 |
| 218 |  Ulink |
MANA/USDT | $0.3104 | $165.36 | 15:00:19 27/04/2026 |
| 219 |  Bitcoiva |
MANA/INR | $0.09277 | $163.11 | 15:00:11 27/04/2026 |
| 220 |  ChangeNOW |
MANA/BTC | $0.09284 | $109.41 | 17:06:11 22/04/2026 |
| 221 | WazirX |
MANA/USDT | $0.09598 | $93.58 | 15:00:12 27/04/2026 |
| 222 |  dYdX v4 |
MANA/USD | $0.09544 | $83.99 | 15:01:27 27/04/2026 |
| 223 | Crypto.com Exchange |
MANA/USD | $0.09345 | $66.05 | 14:57:17 27/04/2026 |
| 224 |  ZebPay |
MANA/INR | $0.09458 | $59.04 | 15:00:11 27/04/2026 |
| 225 |  HyperPay Futures |
MANA/USDT | $0.09242 | $57.95 | 15:03:17 27/04/2026 |
| 226 | Bitcoiva |
MANA/USDT | $0.09251 | $57.19 | 15:00:11 27/04/2026 |
| 227 |  CEX.IO |
MANA/USDT | $0.09261 | $55.60 | 14:54:09 27/04/2026 |
| 228 |  Independent Reserve |
MANA/AUD | $0.1105 | $41.67 | 15:00:11 27/04/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,324.57 | $37.20 | 11:59:59 27/04/2026 |
| 230 |  Indodax |
MANA/IDR | $0.09177 | $34.12 | 14:59:24 27/04/2026 |
| 231 |  Dzengi.com |
MANA/USD | $0.09222 | $32.34 | 15:00:09 27/04/2026 |
| 232 |  SunX |
MANA/USDT | $0.09231 | $31.84 | 15:00:18 27/04/2026 |
| 233 | CEX.IO |
MANA/EUR | $0.09295 | $31.30 | 14:54:09 27/04/2026 |
| 234 |  GOPAX |
MANA/KRW | $0.08500 | $23.32 | 15:00:07 27/04/2026 |
| 235 | CEX.IO |
MANA/USD | $0.09277 | $22.36 | 14:54:09 27/04/2026 |
| 236 |  ShibaSwap |
MANA/WETH | $0.09374 | $9.12 | 11:22:11 27/04/2026 |
| 237 | FMFW.io |
MANA/BTC | $0.09326 | $8.39 | 14:54:08 27/04/2026 |
| 238 | HitBTC |
MANA/BTC | $0.09326 | $8.38 | 14:57:10 27/04/2026 |
| 239 | Independent Reserve |
MANA/SGD | $0.1111 | $4.40 | 15:00:11 27/04/2026 |
| 240 | OKX |
MANA/EUR | $0.09299 | $4.40 | 14:56:53 27/04/2026 |
| 241 |  Unocoin |
MANA/INR | $0.1093 | $4.31 | 14:54:09 27/04/2026 |
| 242 |  Bybit EU |
MANA/USDC | $0.09523 | $3.20 | 15:00:08 27/04/2026 |
| 243 |  zondacrypto |
MANA/USDC | $0.05249 | $1.40 | 15:00:11 27/04/2026 |
| 244 |  Raydium |
MANA/USDC | $0.09570 | $0.4442 | 08:46:56 27/04/2026 |
| 245 | HitBTC |
MANA/USDC | $0.003950 | $0 | 14:57:10 27/04/2026 |
| 246 |  Bitstamp by Robinhood |
MANA/EUR | $0.09995 | $0 | 14:59:53 27/04/2026 |
| 247 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 14:59:53 27/04/2026 |
| 248 |  Coincheck |
MANA/JPY | $0.1024 | $0 | 14:57:10 27/04/2026 |
| 249 | Independent Reserve |
MANA/NZD | $0.1111 | $0 | 15:00:11 27/04/2026 |
| 250 | Independent Reserve |
MANA/USD | $0.1109 | $0 | 15:00:11 27/04/2026 |
| 251 |  BTC Markets |
MANA/AUD | $0.1016 | $0 | 15:00:12 27/04/2026 |
| 252 | Upbit |
MANA/BTC | $0.1021 | $0 | 14:56:23 27/04/2026 |
| 253 |  Bitbns |
MANA/INR | $0.1061 | $0 | 14:54:07 27/04/2026 |
| 254 |  Coinmetro |
MANA/USDT | $0.05134 | $0 | 15:00:13 27/04/2026 |
| 255 |  NovaDAX |
MANA/BRL | $0.09636 | $0 | 14:57:08 27/04/2026 |
| 256 | CoinJar |
MANA/GBP | $0.1712 | $0 | 15:00:33 27/04/2026 |
| 257 | CoinJar |
MANA/USD | $0.09659 | $0 | 15:00:33 27/04/2026 |
| 258 | Tokocrypto |
MANA/BTC | $0.1147 | $0 | 16:24:11 22/04/2026 |
| 259 |  digitalexchange.id |
MANA/IDR | $0.09294 | $0 | 14:54:11 27/04/2026 |
| 260 |  CoinDCX |
MANA/USDT | $0.09262 | $0 | 14:57:10 27/04/2026 |
| 261 |  Giottus |
MANA/INR | $0.09868 | $0 | 14:21:08 27/04/2026 |
| 262 | Giottus |
MANA/USDT | $0.09252 | $0 | 14:21:08 27/04/2026 |
| 263 |  WOO X |
MANA/USDT | $0.09231 | $0 | 14:57:15 27/04/2026 |
| 264 | WOO X |
MANA/USDT | $0.09242 | $0 | 14:57:10 27/04/2026 |
| 265 |  Gate US |
MANA/USDT | $0.09239 | $0 | 15:00:09 27/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 27/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,643,242 với tỷ giá $0.09231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.