Decentraland MANA
Xếp hạng #139
05:29:00 06/04/2026
Giá Decentraland (MANA)
$0.08493 -2.93%
0.000001260 BTC
2,326 VND
Thấp: $0.08422
Cao: $0.08775
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08477 | $31,053,495 | 05:00:15 06/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,621,578 | 04:57:15 06/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08498 | $11,644,558 | 04:57:16 06/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08505 | $7,970,806 | 05:00:09 06/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.08468 | $6,840,516 | 05:00:17 06/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08478 | $6,840,349 | 05:00:16 06/04/2026 |
| 7 |  MEXC |
MANA/USDT | $0.08477 | $5,432,425 | 04:57:16 06/04/2026 |
| 8 |  NovaEx |
MANA/USDT | $0.08487 | $5,265,271 | 05:00:15 06/04/2026 |
| 9 |  Batonex |
MANA/USDT | $0.08487 | $5,174,473 | 05:00:15 06/04/2026 |
| 10 |  Binance |
MANA/USDT | $0.08506 | $4,135,380 | 04:54:16 06/04/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08496 | $3,649,770 | 04:54:15 06/04/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08508 | $3,270,175 | 04:57:17 06/04/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08527 | $2,922,612 | 04:57:15 06/04/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.08467 | $2,804,882 | 05:00:15 06/04/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.08466 | $2,804,320 | 05:00:15 06/04/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.08497 | $2,480,734 | 04:57:16 06/04/2026 |
| 17 |  YEX |
MANA/USDT | $0.08477 | $2,469,466 | 05:00:16 06/04/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.08497 | $2,071,572 | 04:57:15 06/04/2026 |
| 19 |  CoinChief |
MANA/USDT | $0.08507 | $2,053,866 | 05:00:08 06/04/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2515 | $2,033,547 | 05:00:12 06/04/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.08497 | $2,009,644 | 04:59:01 06/04/2026 |
| 22 |  CoinW |
MANA/USDT | $0.08507 | $1,623,517 | 04:57:17 06/04/2026 |
| 23 |  BVOX |
MANA/USDT | $0.08517 | $1,361,841 | 04:57:15 06/04/2026 |
| 24 |  Toobit |
MANA/USDT | $0.08507 | $1,326,111 | 04:57:16 06/04/2026 |
| 25 |  BiKing |
MANA/USDT | $0.08488 | $1,293,758 | 05:00:18 06/04/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08517 | $1,026,495 | 04:57:15 06/04/2026 |
| 27 |  BitMart |
MANA/USDT | $0.08517 | $875,279 | 04:57:08 06/04/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.08498 | $838,055 | 04:57:15 06/04/2026 |
| 29 |  EasiCoin |
MANA/USDT | $0.08477 | $755,910 | 05:00:16 06/04/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.08507 | $708,123 | 04:57:15 06/04/2026 |
| 31 |  Bybit |
MANA/USDT | $0.08500 | $705,734 | 04:54:16 06/04/2026 |
| 32 |  BTCC |
MANA/USDT | $0.08518 | $651,719 | 04:57:15 06/04/2026 |
| 33 |  Coinflare |
MANA/USDT | $0.08213 | $580,927 | 18:03:15 31/03/2026 |
| 34 |  Echobit |
MANA/USDT | $0.08517 | $553,135 | 04:57:10 06/04/2026 |
| 35 | TruBit Pro Exchange |
MANA/USDT | $0.08497 | $478,009 | 05:00:12 06/04/2026 |
| 36 |  HTX |
MANA/USDT | $0.08477 | $454,434 | 04:59:55 06/04/2026 |
| 37 |  Phemex |
MANA/USDT | $0.08508 | $372,778 | 04:57:16 06/04/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.08487 | $366,612 | 05:00:09 06/04/2026 |
| 39 |  GroveX |
MANA/USDT | $0.08477 | $363,235 | 05:00:09 06/04/2026 |
| 40 | WhiteBIT |
MANA/USDT | $0.08527 | $362,038 | 04:57:08 06/04/2026 |
| 41 |  BlockFin |
MANA/USDT | $0.08517 | $357,595 | 04:54:07 06/04/2026 |
| 42 | Phemex |
MANA/USDT | $0.08538 | $357,570 | 04:57:11 06/04/2026 |
| 43 |  BitradeX |
MANA/USDT | $0.08517 | $338,654 | 04:57:08 06/04/2026 |
| 44 |  Bitrue |
MANA/USDT | $0.08497 | $338,409 | 04:57:17 06/04/2026 |
| 45 |  EagleX |
MANA/USDT | $0.08478 | $315,909 | 05:00:15 06/04/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.08498 | $304,922 | 04:57:15 06/04/2026 |
| 47 | YEX |
MANA/USDT | $0.08477 | $288,193 | 05:00:12 06/04/2026 |
| 48 |  Hotcoin |
MANA/USDT | $0.08518 | $282,836 | 04:57:13 06/04/2026 |
| 49 | BiKing |
MANA/USDT | $0.08497 | $263,459 | 05:00:12 06/04/2026 |
| 50 | Binance |
MANA/USDT | $0.08517 | $261,888 | 04:56:42 06/04/2026 |
| 51 |  Bitbaby |
MANA/USDT | $0.08518 | $258,081 | 04:57:17 06/04/2026 |
| 52 | BVOX |
MANA/USDT | $0.08507 | $245,276 | 04:57:07 06/04/2026 |
| 53 | Tapbit |
MANA/USDT | $0.08517 | $232,939 | 04:57:07 06/04/2026 |
| 54 |  P2B |
MANA/USDT | $0.08497 | $225,281 | 04:54:08 06/04/2026 |
| 55 |  Bitazza |
MANA/USDT | $0.08497 | $224,316 | 05:00:09 06/04/2026 |
| 56 | Hotcoin |
MANA/USDT | $0.08508 | $221,356 | 04:57:17 06/04/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,499 | 05:00:16 06/04/2026 |
| 58 |  BloFin |
MANA/USDT | $0.08517 | $214,441 | 04:54:07 06/04/2026 |
| 59 |  Zoomex |
MANA/USDT | $0.08504 | $211,834 | 04:57:15 06/04/2026 |
| 60 |  VOOX Exchange |
MANA/USDT | $0.08498 | $211,728 | 04:57:18 06/04/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.08487 | $210,478 | 05:00:15 06/04/2026 |
| 62 |  CriptoSwaps |
MANA/USDT | $0.08487 | $206,064 | 05:00:08 06/04/2026 |
| 63 |  Upbit |
MANA/KRW | $0.08539 | $187,198 | 04:56:54 06/04/2026 |
| 64 |  Cofinex |
MANA/USDT | $0.08488 | $170,275 | 04:57:15 06/04/2026 |
| 65 |  Bitunix |
MANA/USDT | $0.08487 | $166,420 | 04:57:15 06/04/2026 |
| 66 | CoinW |
MANA/USDT | $0.08507 | $158,272 | 04:54:08 06/04/2026 |
| 67 |  Websea |
MANA/USDT | $0.08527 | $150,985 | 04:57:08 06/04/2026 |
| 68 | BlockFin |
MANA/USDT | $0.08476 | $145,754 | 04:54:15 06/04/2026 |
| 69 | EagleX |
MANA/USDT | $0.08477 | $141,252 | 05:00:08 06/04/2026 |
| 70 | YUBIT |
MANA/USDT | $0.08517 | $140,478 | 04:57:10 06/04/2026 |
| 71 |  SuperEx |
MANA/USDT | $0.08517 | $133,440 | 05:00:10 06/04/2026 |
| 72 | BTCC |
MANA/USDT | $0.08497 | $131,007 | 04:57:09 06/04/2026 |
| 73 |  4E |
MANA/USDT | $0.08487 | $129,707 | 05:00:09 06/04/2026 |
| 74 | Biconomy.com |
MANA/USDT | $0.08517 | $123,903 | 04:57:09 06/04/2026 |
| 75 |  ICRYPEX |
MANA/USDT | $0.08337 | $123,519 | 05:00:10 06/04/2026 |
| 76 | MEXC |
MANA/USDT | $0.08465 | $120,678 | 04:45:07 06/04/2026 |
| 77 | Phemex |
MANA/USDC | $0.08529 | $119,424 | 04:57:11 06/04/2026 |
| 78 |  XXKK |
MANA/USDT | $0.08489 | $118,191 | 05:00:17 06/04/2026 |
| 79 |  Pionex |
MANA/USDT | $0.08518 | $91,794.37 | 04:57:11 06/04/2026 |
| 80 | Bybit |
MANA/USDT | $0.08520 | $85,836.92 | 04:54:08 06/04/2026 |
| 81 | OrangeX |
MANA/USDT | $0.08486 | $85,609.57 | 04:54:11 06/04/2026 |
| 82 |  UZX |
MANA/USDT | $0.08507 | $81,810.86 | 04:54:07 06/04/2026 |
| 83 |  Picol |
MANA/USDT | $0.08487 | $81,401.84 | 05:00:08 06/04/2026 |
| 84 |  ASTX |
MANA/USDT | $0.08497 | $79,762.01 | 05:00:08 06/04/2026 |
| 85 |  XT.COM |
MANA/USDT | $0.08517 | $78,612.34 | 04:57:10 06/04/2026 |
| 86 |  BitGW Exchange |
MANA/USDT | $0.08498 | $77,510.40 | 04:57:10 06/04/2026 |
| 87 |  MGBX |
MANA/USDT | $0.08492 | $74,874.44 | 05:00:17 06/04/2026 |
| 88 |  Gems Trade |
MANA/USDT | $0.08508 | $74,258.02 | 05:00:13 06/04/2026 |
| 89 |  OKX |
MANA/USDT | $0.08498 | $73,975.17 | 04:56:54 06/04/2026 |
| 90 |  KTX |
MANA/USDT | $0.08467 | $73,029.18 | 05:00:09 06/04/2026 |
| 91 | Bitunix |
MANA/USDT | $0.08517 | $72,065.48 | 04:57:12 06/04/2026 |
| 92 |  Gate |
MANA/USDT | $0.08489 | $68,980.29 | 04:54:19 06/04/2026 |
| 93 | LBank |
MANA/USDT | $0.08529 | $67,666.33 | 04:57:12 06/04/2026 |
| 94 |  EXMO |
MANA/USDT | $0.08506 | $65,409.51 | 04:54:07 06/04/2026 |
| 95 |  EXMO.ME |
MANA/USDT | $0.08506 | $65,409.51 | 04:54:07 06/04/2026 |
| 96 |  BigONE |
MANA/USDT | $0.08516 | $65,133.94 | 04:42:11 06/04/2026 |
| 97 | EXMO |
MANA/USDC | $0.08508 | $64,990.63 | 04:54:07 06/04/2026 |
| 98 | EXMO.ME |
MANA/USDC | $0.08508 | $64,990.63 | 04:54:07 06/04/2026 |
| 99 |  CoinTR |
MANA/TRY | $0.08523 | $63,882.17 | 04:57:09 06/04/2026 |
| 100 | CoinTR |
MANA/USDT | $0.08547 | $62,572.76 | 04:57:09 06/04/2026 |
| 101 |  Nonkyc.io Exchange |
MANA/USDT | $0.08487 | $61,598.97 | 05:00:18 06/04/2026 |
| 102 | Toobit |
MANA/USDT | $0.08517 | $61,363.94 | 04:57:10 06/04/2026 |
| 103 |  BiFinance |
MANA/USDT | $0.08517 | $60,853.44 | 04:57:11 06/04/2026 |
| 104 | BITmarkets |
MANA/USD | $0.08470 | $54,271.04 | 05:00:12 06/04/2026 |
| 105 | B2Z Exchange |
MANA/USD | $0.08480 | $54,269.30 | 05:00:08 06/04/2026 |
| 106 |  BitKan |
MANA/USDT | $0.08477 | $51,393.37 | 05:00:09 06/04/2026 |
| 107 |  CoinUp.io |
MANA/USDT | $0.08507 | $51,082.82 | 04:54:09 06/04/2026 |
| 108 |  Tothemoon |
MANA/USD | $0.08503 | $50,823.24 | 05:00:12 06/04/2026 |
| 109 |  Paribu |
MANA/TRY | $0.08461 | $50,477.33 | 04:55:53 06/04/2026 |
| 110 | Cofinex |
MANA/USDT | $0.08507 | $50,233.25 | 04:57:09 06/04/2026 |
| 111 |  WEEX |
MANA/USDT | $0.08517 | $50,096.15 | 04:57:08 06/04/2026 |
| 112 |  BingX |
MANA/USDT | $0.08527 | $46,996.30 | 04:57:07 06/04/2026 |
| 113 |  Blynex |
MANA/USDT | $0.08493 | $46,601.53 | 05:00:08 06/04/2026 |
| 114 | Ourbit |
MANA/USDT | $0.08527 | $45,743.28 | 04:57:07 06/04/2026 |
| 115 |  Coinbase Exchange |
MANA/USD | $0.08460 | $43,341.59 | 04:56:29 06/04/2026 |
| 116 |  BitTap |
MANA/USDT | $0.08477 | $42,311.26 | 05:00:17 06/04/2026 |
| 117 |  Kraken |
MANA/USD | $0.08486 | $42,236.09 | 04:59:24 06/04/2026 |
| 118 |  KuCoin |
MANA/USDT | $0.08456 | $39,241.40 | 04:54:19 06/04/2026 |
| 119 |  LeveX |
MANA/USDT | $0.08487 | $34,964.33 | 05:00:16 06/04/2026 |
| 120 | Binance |
MANA/TRY | $0.08479 | $34,477.59 | 04:56:42 06/04/2026 |
| 121 | VOOX Exchange |
MANA/USDT | $0.08527 | $31,847.52 | 04:57:12 06/04/2026 |
| 122 | Bitrue |
MANA/USDC | $0.08529 | $29,062.79 | 04:57:07 06/04/2026 |
| 123 |  Bullish |
MANA/USDC | $0.08469 | $29,050.03 | 05:00:11 06/04/2026 |
| 124 | Bitrue |
MANA/XRP | $0.08545 | $28,725.70 | 04:57:07 06/04/2026 |
| 125 |  Bitcastle |
MANA/USDT | $0.08487 | $27,884.92 | 05:00:13 06/04/2026 |
| 126 |  Bitget |
MANA/USDT | $0.08507 | $27,728.08 | 04:54:07 06/04/2026 |
| 127 |  AllinX |
MANA/USDT | $0.08487 | $27,008.08 | 05:00:09 06/04/2026 |
| 128 | Zoomex |
MANA/USDT | $0.08519 | $25,748.55 | 04:54:12 06/04/2026 |
| 129 |  KCEX |
MANA/USDT | $0.08527 | $25,586.31 | 04:57:08 06/04/2026 |
| 130 |  Bithumb |
MANA/KRW | $0.08605 | $25,308.84 | 04:59:54 06/04/2026 |
| 131 |  Binance TR |
MANA/TRY | $0.08479 | $24,961.01 | 04:57:11 06/04/2026 |
| 132 | DigiFinex |
MANA/USDT | $0.08491 | $24,263.31 | 04:54:07 06/04/2026 |
| 133 |  Dex-Trade |
MANA/USDT | $0.08508 | $23,877.86 | 04:57:11 06/04/2026 |
| 134 |  Qmall Exchange |
MANA/USDT | $0.08570 | $23,400.99 | 05:00:08 06/04/2026 |
| 135 | BTSE |
MANA/USDT | $0.08517 | $21,260.22 | 04:57:08 06/04/2026 |
| 136 | B2Z Exchange |
MANA/USDT | $0.08517 | $21,167.35 | 05:00:08 06/04/2026 |
| 137 | BITmarkets |
MANA/USDT | $0.08517 | $21,143.06 | 05:00:12 06/04/2026 |
| 138 | Bitrue |
MANA/USDT | $0.08507 | $20,444.00 | 04:57:07 06/04/2026 |
| 139 | CriptoSwaps |
MANA/BTC | $0.09933 | $19,016.63 | 05:00:08 06/04/2026 |
| 140 | KuCoin |
MANA/USDT | $0.08477 | $18,543.65 | 04:56:23 06/04/2026 |
| 141 | WhiteBIT |
MANA/TRY | $0.08544 | $18,306.22 | 04:57:08 06/04/2026 |
| 142 |  CoinEx |
MANA/USDT | $0.08499 | $17,546.41 | 04:59:53 06/04/2026 |
| 143 |  BlueBit |
MANA/USDT | $0.08497 | $17,123.49 | 05:00:13 06/04/2026 |
| 144 |  BYDFi |
MANA/USDT | $0.08487 | $15,983.90 | 05:00:08 06/04/2026 |
| 145 |  HitBTC |
MANA/USDT | $0.08507 | $15,608.20 | 04:54:11 06/04/2026 |
| 146 |  FMFW.io |
MANA/USD | $0.08508 | $15,601.12 | 04:57:09 06/04/2026 |
| 147 |  Gleec BTC |
MANA/USDT | $0.08506 | $15,587.20 | 05:00:10 06/04/2026 |
| 148 |  Mandala Exchange |
MANA/USDT | $0.08505 | $15,586.74 | 05:00:12 06/04/2026 |
| 149 |  Azbit |
MANA/USDT | $0.08467 | $14,049.93 | 04:57:10 06/04/2026 |
| 150 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.59 | 05:00:13 06/04/2026 |
| 151 |  BtcTurk | Kripto |
MANA/TRY | $0.08510 | $12,940.08 | 04:59:23 06/04/2026 |
| 152 | WHXEX |
MANA/USDT | $0.08487 | $12,585.98 | 05:00:09 06/04/2026 |
| 153 | Koinbay |
MANA/USDT | $0.08517 | $12,572.30 | 04:57:13 06/04/2026 |
| 154 | WhiteBIT |
MANA/EUR | $0.08525 | $12,048.45 | 04:57:08 06/04/2026 |
| 155 | Bitbaby |
MANA/USDT | $0.08527 | $11,753.05 | 04:57:12 06/04/2026 |
| 156 |  TGEX |
MANA/USDT | $0.08088 | $11,472.91 | 20:06:15 04/04/2026 |
| 157 |  BitDelta |
MANA/USDT | $0.08477 | $10,719.07 | 05:00:12 06/04/2026 |
| 158 | BloFin |
MANA/USDT | $0.08507 | $10,531.23 | 04:57:17 06/04/2026 |
| 159 |  Bit2Me |
MANA/EUR | $0.08491 | $9,995.10 | 04:57:10 06/04/2026 |
| 160 | Gate |
MANA/USDT | $0.08527 | $9,572.07 | 04:56:24 06/04/2026 |
| 161 |  Coincall |
MANA/USD | $0.08486 | $9,145.76 | 05:00:15 06/04/2026 |
| 162 |  XBO.com |
MANA/USDT | $0.08517 | $8,887.39 | 04:57:08 06/04/2026 |
| 163 | Kraken |
MANA/EUR | $0.08520 | $8,559.89 | 04:59:24 06/04/2026 |
| 164 |  Coinstore |
MANA/USDT | $0.08487 | $7,949.63 | 04:54:11 06/04/2026 |
| 165 |  ZKE |
MANA/USDT | $0.08477 | $7,551.73 | 05:00:13 06/04/2026 |
| 166 |  Deepcoin |
MANA/USDT | $0.08517 | $7,409.64 | 04:57:10 06/04/2026 |
| 167 |  Coinone |
MANA/KRW | $0.08552 | $7,370.21 | 04:55:23 06/04/2026 |
| 168 |  AscendEX |
MANA/USDT | $0.08497 | $6,682.14 | 04:54:07 06/04/2026 |
| 169 |  Crypto.com Exchange |
MANA/USD | $0.08504 | $6,139.39 | 04:57:08 06/04/2026 |
| 170 |  LATOKEN |
MANA/USDT | $0.08515 | $5,956.40 | 04:54:07 06/04/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.08595 | $5,923.79 | 05:00:08 06/04/2026 |
| 172 |  Hibt |
MANA/USDT | $0.08496 | $5,907.19 | 04:54:12 06/04/2026 |
| 173 | ASTX |
MANA/USDT | $0.08488 | $5,720.37 | 05:00:16 06/04/2026 |
| 174 | Pionex |
MANA/USDT | $0.08507 | $5,594.26 | 04:57:16 06/04/2026 |
| 175 |  Koinpark |
MANA/INR | $0.08861 | $5,209.94 | 05:00:09 06/04/2026 |
| 176 |  SecondBTC |
MANA/USDT | $0.08507 | $4,589.50 | 04:57:09 06/04/2026 |
| 177 | Mandala Exchange |
MANA/USDT | $0.08467 | $4,402.98 | 05:00:15 06/04/2026 |
| 178 | HitBTC |
MANA/USDT | $0.08508 | $4,401.78 | 04:57:18 06/04/2026 |
| 179 | Gleec BTC |
MANA/USDT | $0.08507 | $4,401.71 | 05:00:15 06/04/2026 |
| 180 |  Bitkub |
MANA/THB | $0.08505 | $3,845.29 | 04:57:08 06/04/2026 |
| 181 | Koinpark |
MANA/USDT | $0.08497 | $3,632.96 | 05:00:09 06/04/2026 |
| 182 | CoinEx |
MANA/BTC | $0.08506 | $3,006.79 | 04:59:23 06/04/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.08477 | $2,955.79 | 05:00:16 06/04/2026 |
| 184 | MGBX |
MANA/USDT | $0.08497 | $2,576.38 | 05:00:12 06/04/2026 |
| 185 |  SunX |
MANA/USDT | $0.08488 | $2,462.25 | 05:00:17 06/04/2026 |
| 186 |  HyperPay Futures |
MANA/USDT | $0.08487 | $2,445.32 | 05:00:20 06/04/2026 |
| 187 |  Dzengi.com |
MANA/USD | $0.08460 | $2,401.26 | 04:57:11 06/04/2026 |
| 188 | Coinbase Exchange |
MANA/EUR | $0.08525 | $1,984.97 | 04:56:29 06/04/2026 |
| 189 | Kraken |
MANA/USDT | $0.08539 | $1,959.90 | 04:59:24 06/04/2026 |
| 190 |  Uniswap v2 |
MANA/WETH | $0.08509 | $1,806.42 | 04:18:11 06/04/2026 |
| 191 | B2Z Exchange |
MANA/USDC | $0.08480 | $1,786.96 | 05:00:08 06/04/2026 |
| 192 | BITmarkets |
MANA/USDC | $0.08479 | $1,785.24 | 05:00:12 06/04/2026 |
| 193 | BtcTurk | Kripto |
MANA/USDT | $0.08507 | $1,633.36 | 04:59:53 06/04/2026 |
| 194 |  Ulink |
MANA/USDT | $0.08488 | $1,558.77 | 05:00:19 06/04/2026 |
| 195 |  Bitso |
MANA/MXN | $0.08467 | $1,517.66 | 04:59:53 06/04/2026 |
| 196 |  Bitlo |
MANA/TRY | $0.08523 | $1,495.90 | 04:57:08 06/04/2026 |
| 197 | TGEX |
MANA/USDT | $0.08098 | $1,423.77 | 20:06:08 04/04/2026 |
| 198 |  WOO X |
MANA/USDT | $0.08507 | $1,271.58 | 04:57:15 06/04/2026 |
| 199 |  Indodax |
MANA/IDR | $0.08688 | $1,017.09 | 04:59:23 06/04/2026 |
| 200 |  Kanga Exchange |
MANA/USDT | $0.08487 | $803.05 | 05:00:08 06/04/2026 |
| 201 | Bitso |
MANA/USD | $0.08477 | $794.70 | 04:59:53 06/04/2026 |
| 202 | Kanga Exchange |
MANA/USDC | $0.08519 | $794.64 | 05:00:08 06/04/2026 |
| 203 |  Coins.ph |
MANA/PHP | $0.2435 | $743.89 | 04:57:08 06/04/2026 |
| 204 |  Gemini |
MANA/USD | $0.08512 | $718.60 | 04:59:54 06/04/2026 |
| 205 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08468 | $666.15 | 03:38:35 06/04/2026 |
| 206 |  Bancor Network |
MANA/BNT | $0.08538 | $472.65 | 04:57:12 06/04/2026 |
| 207 |  Flipster |
MANA/USDT | $0.08498 | $421.29 | 05:00:15 06/04/2026 |
| 208 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08462 | $346.10 | 03:40:47 06/04/2026 |
| 209 |  Young Platform |
MANA/EUR | $0.08531 | $325.25 | 05:00:09 06/04/2026 |
| 210 |  Binance TH |
MANA/USDT | $0.08517 | $315.46 | 04:57:12 06/04/2026 |
| 211 | KuCoin |
MANA/ETH | $0.08505 | $266.44 | 04:56:23 06/04/2026 |
| 212 |  Korbit |
MANA/KRW | $0.08532 | $264.20 | 04:54:08 06/04/2026 |
| 213 |  TRIV |
MANA/IDR | $0.08500 | $233.97 | 05:00:12 06/04/2026 |
| 214 | TRIV |
MANA/USDT | $0.08477 | $233.24 | 05:00:12 06/04/2026 |
| 215 |  Bitvavo |
MANA/EUR | $0.08492 | $231.53 | 04:57:10 06/04/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.08487 | $188.71 | 04:59:23 06/04/2026 |
| 217 |  ZebPay |
MANA/INR | $0.08803 | $72.42 | 05:00:07 06/04/2026 |
| 218 |  Bitcoiva |
MANA/USDT | $0.08517 | $57.16 | 05:00:09 06/04/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,052.45 | $49.28 | 03:42:11 06/04/2026 |
| 220 |  Bitbank |
MANA/JPY | $0.08559 | $46.96 | 04:57:09 06/04/2026 |
| 221 |  Independent Reserve |
MANA/AUD | $0.09648 | $45.85 | 05:00:12 06/04/2026 |
| 222 |  Raydium |
MANA/USDC | $0.08336 | $43.13 | 02:24:48 06/04/2026 |
| 223 |  ChangeNOW |
MANA/BTC | $0.08549 | $41.50 | 04:57:10 06/04/2026 |
| 224 |  Tokocrypto |
MANA/USDT | $0.08517 | $40.68 | 04:57:08 06/04/2026 |
| 225 |  CEX.IO |
MANA/USD | $0.08528 | $40.32 | 04:57:09 06/04/2026 |
| 226 |  WazirX |
MANA/INR | $0.09154 | $34.67 | 05:00:12 06/04/2026 |
| 227 | Bitcoiva |
MANA/INR | $0.08671 | $26.17 | 05:00:09 06/04/2026 |
| 228 | CEX.IO |
MANA/USDT | $0.08531 | $25.43 | 04:57:09 06/04/2026 |
| 229 | Bitazza |
MANA/THB | $0.08569 | $22.39 | 05:00:09 06/04/2026 |
| 230 |  Ndax |
MANA/CAD | $0.08529 | $21.66 | 05:00:07 06/04/2026 |
| 231 | CEX.IO |
MANA/EUR | $0.08546 | $20.92 | 04:57:09 06/04/2026 |
| 232 | WazirX |
MANA/USDT | $0.08461 | $14.05 | 05:00:12 06/04/2026 |
| 233 |  ShibaSwap |
MANA/WETH | $0.08596 | $11.02 | 02:40:23 06/04/2026 |
| 234 | Independent Reserve |
MANA/USD | $0.09709 | $8.19 | 05:00:12 06/04/2026 |
| 235 | FMFW.io |
MANA/BTC | $0.08515 | $8.18 | 04:57:09 06/04/2026 |
| 236 | HitBTC |
MANA/BTC | $0.08518 | $8.18 | 04:54:11 06/04/2026 |
| 237 | Independent Reserve |
MANA/SGD | $0.09693 | $7.95 | 05:00:12 06/04/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.08473 | $6.59 | 05:00:12 06/04/2026 |
| 239 |  Unocoin |
MANA/INR | $0.07538 | $3.02 | 05:00:08 06/04/2026 |
| 240 | Bybit |
MANA/USDC | $0.08478 | $2.26 | 04:54:08 06/04/2026 |
| 241 |  Gate US |
MANA/USDT | $0.08505 | $1.94 | 05:00:08 06/04/2026 |
| 242 | Crypto.com Exchange |
MANA/USD | $0.08488 | $1.36 | 04:51:17 06/04/2026 |
| 243 | OKX |
MANA/EUR | $0.08543 | $1.32 | 04:56:54 06/04/2026 |
| 244 |  BTC Markets |
MANA/AUD | $0.08463 | $0.8463 | 04:54:13 06/04/2026 |
| 245 | HitBTC |
MANA/USDC | $0.003949 | $0 | 04:54:11 06/04/2026 |
| 246 |  Bitstamp by Robinhood |
MANA/EUR | $0.09217 | $0 | 04:59:23 06/04/2026 |
| 247 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 04:59:53 06/04/2026 |
| 248 |  zondacrypto |
MANA/USDC | $0.1162 | $0 | 05:00:08 06/04/2026 |
| 249 | HTX |
MANA/USDT | $0.08656 | $0 | 14:51:16 02/04/2026 |
| 250 |  Coincheck |
MANA/JPY | $0.08516 | $0 | 04:57:08 06/04/2026 |
| 251 | Independent Reserve |
MANA/NZD | $0.09711 | $0 | 05:00:12 06/04/2026 |
| 252 | OKX |
MANA/USD | $0.08793 | $0 | 04:56:54 06/04/2026 |
| 253 | Upbit |
MANA/BTC | $0.08976 | $0 | 04:56:24 06/04/2026 |
| 254 |  Bitbns |
MANA/INR | $0.1077 | $0 | 04:57:08 06/04/2026 |
| 255 |  Coinmetro |
MANA/USDT | $0.04656 | $0 | 05:00:11 06/04/2026 |
| 256 |  NovaDAX |
MANA/BRL | $0.08643 | $0 | 05:00:11 06/04/2026 |
| 257 |  CoinJar |
MANA/AUD | $0.08642 | $0 | 05:00:30 06/04/2026 |
| 258 | CoinJar |
MANA/GBP | $0.1668 | $0 | 05:00:30 06/04/2026 |
| 259 | CoinJar |
MANA/USD | $0.1005 | $0 | 05:00:30 06/04/2026 |
| 260 | CoinJar |
MANA/USDC | $0.08758 | $0 | 05:00:30 06/04/2026 |
| 261 | Tokocrypto |
MANA/BTC | $0.09937 | $0 | 04:57:08 06/04/2026 |
| 262 |  digitalexchange.id |
MANA/IDR | $0.08471 | $0 | 05:00:07 06/04/2026 |
| 263 |  MAX Exchange |
MANA/TWD | $0.08905 | $0 | 04:57:11 06/04/2026 |
| 264 |  CoinDCX |
MANA/USDT | $0.08477 | $0 | 05:00:08 06/04/2026 |
| 265 |  Giottus |
MANA/INR | $0.1086 | $0 | 03:54:09 06/04/2026 |
| 266 | Giottus |
MANA/USDT | $0.08507 | $0 | 03:54:09 06/04/2026 |
| 267 | WOO X |
MANA/USDT | $0.08517 | $0 | 04:57:10 06/04/2026 |
| 268 |  ONUS Pro |
MANA/VNDC | $0.08784 | $0 | 16:42:10 03/04/2026 |
| 269 |  dYdX v4 |
MANA/USD | $0.08583 | $0 | 05:01:24 06/04/2026 |
| 270 |  ADEN |
MANA/USDT | $0.08496 | $0 | 05:00:46 06/04/2026 |
| 271 |  Bybit EU |
MANA/USDC | $0.08333 | $0 | 04:36:12 06/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 06/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,053,495 với tỷ giá $0.08477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.