Tiền ảo: 36,644 Sàn giao dịch: 904 Vốn hóa: $3,112,492,642,310 Khối lượng (24h): $118,278,011,750 Thị phần: BTC: 58.7%, ETH: 12.1%
Decentraland (MANA)Decentraland MANA
Xếp hạng #136 14:48:00 08/12/2025
Giá Decentraland (MANA)
$0.1528 -0.69%
0.000001668 BTC 4,130 VND
Thấp: $0.1472 Cao: $0.1553

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1527 $43,114,391 14:00:16 08/12/2025
2 Darkex Exchange Darkex Exchange MANA/USDT $0.1527 $18,509,870 14:00:18 08/12/2025
3 BTCC BTCC MANA/USDT $0.1532 $16,839,086 13:57:17 08/12/2025
4 Koinbay Koinbay MANA/USDT $0.4863 $15,628,028 13:54:15 08/12/2025
5 Binance Binance MANA/USDT $0.1530 $8,842,575 13:54:16 08/12/2025
6 OrangeX OrangeX MANA/USDT $0.1530 $8,429,045 13:57:15 08/12/2025
7 NovaEx NovaEx MANA/USDT $0.1528 $7,664,499 14:00:16 08/12/2025
8 WhiteBIT WhiteBIT MANA/USDT $0.1529 $7,399,187 13:57:15 08/12/2025
9 FameEX FameEX MANA/USDT $0.1529 $7,020,062 13:57:18 08/12/2025
10 Batonex Batonex MANA/USDT $0.1528 $6,874,195 14:00:17 08/12/2025
11 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1527 $6,711,867 14:00:16 08/12/2025
12 CZR Exchange CZR Exchange MANA/USDT $0.1529 $6,701,225 13:57:16 08/12/2025
13 Ju.com Ju.com MANA/USDT $0.1528 $5,313,667 13:57:16 08/12/2025
14 CoinW CoinW MANA/USDT $0.1530 $3,592,803 13:57:18 08/12/2025
15 Biconomy.com Biconomy.com MANA/USDT $0.1529 $3,349,356 13:57:15 08/12/2025
16 BVOX BVOX MANA/USDT $0.1530 $2,927,677 13:48:15 08/12/2025
17 BiKing BiKing MANA/USDT $0.1528 $2,680,861 14:00:18 08/12/2025
18 YEX YEX MANA/USDT $0.1530 $2,616,965 13:54:17 08/12/2025
19 Coinlocally Coinlocally MANA/USDT $0.1527 $2,610,350 14:00:17 08/12/2025
20 Tapbit Tapbit MANA/USDT $0.1529 $2,503,075 13:57:16 08/12/2025
21 CRMClick CRMClick MANA/USDT $0.1532 $2,325,011 14:00:07 08/12/2025
22 HTX HTX MANA/USDT $0.1532 $2,324,124 13:56:54 08/12/2025
23 Echobit Echobit MANA/USDT $0.1531 $2,293,558 13:57:08 08/12/2025
24 Bibox Bibox MANA/USDT $0.2516 $2,034,203 14:00:11 08/12/2025
25 EasiCoin EasiCoin MANA/USDT $0.1527 $1,831,606 14:00:16 08/12/2025
26 Poloniex Poloniex MANA/USDT $0.1526 $1,828,244 13:58:23 08/12/2025
27 Bybit Bybit MANA/USDT $0.1531 $1,786,539 13:54:17 08/12/2025
28 Cofinex Cofinex MANA/USDT $0.1526 $1,626,825 14:00:17 08/12/2025
29 Bitget Bitget MANA/USDT $0.1530 $1,625,435 13:54:16 08/12/2025
30 OKX OKX MANA/USDT $0.1530 $1,596,499 13:55:52 08/12/2025
31 BiKing BiKing MANA/USDT $0.1528 $1,345,765 14:00:08 08/12/2025
32 Binance Binance MANA/USDT $0.1531 $1,345,425 13:56:54 08/12/2025
33 Coinflare Coinflare MANA/USDT $0.1529 $1,301,934 14:00:16 08/12/2025
34 BTSE BTSE MANA/USDT $0.1528 $1,274,025 13:57:15 08/12/2025
35 BITmarkets BITmarkets MANA/USDT $0.1525 $1,243,832 14:00:16 08/12/2025
36 B2Z Exchange B2Z Exchange MANA/USD $0.1525 $1,243,332 14:00:16 08/12/2025
37 Hotcoin Hotcoin MANA/USDT $0.1529 $1,214,998 13:57:21 08/12/2025
38 MEXC MEXC MANA/USDT $0.1531 $1,185,294 13:54:16 08/12/2025
39 YEX YEX MANA/USDT $0.1528 $1,132,350 14:00:16 08/12/2025
40 GroveX GroveX MANA/USDT $0.1531 $1,124,701 14:00:08 08/12/2025
41 Coinlocally Coinlocally MANA/USDT $0.1527 $934,516 14:00:15 08/12/2025
42 Toobit Toobit MANA/USDT $0.1529 $914,746 13:57:15 08/12/2025
43 YUBIT YUBIT MANA/USDT $0.1531 $909,066 13:57:10 08/12/2025
44 WEEX WEEX MANA/USDT $0.1529 $887,546 13:57:17 08/12/2025
45 BlockFin BlockFin MANA/USDT $0.1529 $779,867 14:00:16 08/12/2025
46 Bitrue Bitrue MANA/USDT $0.1530 $764,073 13:57:17 08/12/2025
47 BitMart BitMart MANA/USDT $0.1532 $744,608 13:57:13 08/12/2025
48 Websea Websea MANA/USDT $0.1532 $742,036 13:48:08 08/12/2025
49 Hotcoin Hotcoin MANA/USDT $0.1532 $714,687 13:58:26 08/12/2025
50 Phemex Phemex MANA/USDT $0.1530 $712,037 13:57:17 08/12/2025
51 BlockFin BlockFin MANA/USDT $0.1527 $702,667 14:00:15 08/12/2025
52 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1529 $671,015 14:00:15 08/12/2025
53 4E 4E MANA/USDT $0.1528 $666,158 14:00:17 08/12/2025
54 BitbabyExchange BitbabyExchange MANA/USDT $0.1528 $646,922 14:00:16 08/12/2025
55 Aivora Exchange Aivora Exchange MANA/USDT $0.1528 $628,790 14:00:18 08/12/2025
56 CriptoSwaps CriptoSwaps MANA/USDT $0.1529 $599,968 14:00:11 08/12/2025
57 CoinW CoinW MANA/USDT $0.1529 $590,446 13:42:07 08/12/2025
58 Phemex Phemex MANA/USDT $0.1534 $574,128 13:57:08 08/12/2025
59 Gate Gate MANA/USDT $0.1529 $562,659 13:54:19 08/12/2025
60 Zoomex Zoomex MANA/USDT $0.1530 $535,965 13:57:21 08/12/2025
61 BVOX BVOX MANA/USDT $0.1532 $516,016 13:48:11 08/12/2025
62 WhiteBIT WhiteBIT MANA/USDT $0.1531 $469,216 13:57:08 08/12/2025
63 BTSE BTSE MANA/USDT $0.1534 $461,741 13:57:11 08/12/2025
64 Pionex Pionex MANA/USDT $0.1531 $454,763 13:57:08 08/12/2025
65 WEEX WEEX MANA/USDT $0.1531 $448,148 13:57:08 08/12/2025
66 DigiFinex DigiFinex MANA/USDT $0.1530 $447,355 13:57:17 08/12/2025
67 BITmarkets BITmarkets MANA/USDT $0.1528 $444,589 14:00:16 08/12/2025
68 B2Z Exchange B2Z Exchange MANA/USDT $0.1528 $444,398 14:00:08 08/12/2025
69 BloFin BloFin MANA/USDT $0.1532 $421,640 13:54:08 08/12/2025
70 MEXC MEXC MANA/USDT $0.1532 $406,376 13:51:10 08/12/2025
71 XT.COM XT.COM MANA/USDT $0.1531 $403,683 13:57:09 08/12/2025
72 NovaEx NovaEx MANA/USDT $0.1539 $401,207 11:48:10 05/12/2025
73 Picol Picol MANA/USDT $0.1529 $401,179 14:00:15 08/12/2025
74 Upbit Upbit MANA/KRW $0.1553 $400,314 13:56:53 08/12/2025
75 XXKK XXKK MANA/USDT $0.1528 $394,587 14:00:07 08/12/2025
76 CoinCatch CoinCatch MANA/USDT $0.1526 $377,662 14:00:15 08/12/2025
77 VOOX Exchange VOOX Exchange MANA/USDT $0.1530 $376,725 13:57:18 08/12/2025
78 Bitunix Bitunix MANA/USDT $0.1531 $370,491 13:54:16 08/12/2025
79 BitradeX BitradeX MANA/USDT $0.1531 $366,499 13:57:11 08/12/2025
80 OrangeX OrangeX MANA/USDT $0.1532 $359,190 13:57:11 08/12/2025
81 BTCC BTCC MANA/USDT $0.1531 $341,395 13:57:12 08/12/2025
82 KuCoin KuCoin MANA/USDT $0.1532 $338,009 13:54:18 08/12/2025
83 UZX UZX MANA/USDT $0.1531 $331,071 13:57:07 08/12/2025
84 Ourbit Ourbit MANA/USDT $0.1531 $315,434 13:57:07 08/12/2025
85 B2Z Exchange B2Z Exchange MANA/USD $0.1528 $294,406 14:00:08 08/12/2025
86 BYDFi BYDFi MANA/USDT $0.1532 $289,803 13:54:07 08/12/2025
87 Ekbit Ekbit MANA/USDT $0.1528 $289,018 14:00:16 08/12/2025
88 BITmarkets BITmarkets MANA/USD $0.1528 $281,858 14:00:16 08/12/2025
89 Toobit Toobit MANA/USDT $0.1531 $274,114 13:57:09 08/12/2025
90 LBank LBank MANA/USDT $0.1532 $271,537 13:57:13 08/12/2025
91 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1528 $268,140 14:00:11 08/12/2025
92 Tapbit Tapbit MANA/USDT $0.1531 $241,368 13:57:11 08/12/2025
93 Bitazza Bitazza MANA/USDT $0.1534 $239,659 14:00:10 08/12/2025
94 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1529 $237,978 14:00:15 08/12/2025
95 OKX OKX MANA/USDT $0.1532 $230,023 13:56:54 08/12/2025
96 Gems Trade Gems Trade MANA/USDT $0.1534 $229,510 13:51:14 08/12/2025
97 KCEX KCEX MANA/USDT $0.1530 $225,604 13:57:11 08/12/2025
98 Bybit Bybit MANA/USDT $0.1530 $211,324 13:54:09 08/12/2025
99 Biconomy.com Biconomy.com MANA/USDT $0.1531 $205,989 13:57:10 08/12/2025
100 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1530 $192,479 13:59:53 08/12/2025
101 Darkex Exchange Darkex Exchange MANA/USDT $0.1528 $190,938 14:00:38 08/12/2025
102 Coinbase Exchange Coinbase Exchange MANA/USD $0.1532 $177,890 13:57:00 08/12/2025
103 Bullish Bullish MANA/USDC $0.1530 $158,823 14:00:15 08/12/2025
104 CEEX exchange CEEX exchange MANA/USDT $0.1528 $151,751 14:00:15 08/12/2025
105 Binance Binance MANA/TRY $0.1532 $145,146 13:56:42 08/12/2025
106 MGBX MGBX MANA/USDT $0.1526 $143,596 14:00:17 08/12/2025
107 Bithumb Bithumb MANA/KRW $0.1554 $136,195 13:54:23 08/12/2025
108 Azbit Azbit MANA/USDT $0.1533 $134,262 13:54:08 08/12/2025
109 BingX BingX MANA/USDT $0.1515 $134,022 13:57:11 08/12/2025
110 BitKan BitKan MANA/USDT $0.1529 $131,778 14:00:10 08/12/2025
111 KuCoin KuCoin MANA/USDT $0.1532 $117,264 13:56:53 08/12/2025
112 Bitrue Bitrue MANA/USDT $0.1531 $116,021 13:57:11 08/12/2025
113 Qmall Exchange Qmall Exchange MANA/USDT $0.1531 $114,168 13:57:09 08/12/2025
114 Bitunix Bitunix MANA/USDT $0.1532 $109,328 13:54:07 08/12/2025
115 CriptoSwaps CriptoSwaps MANA/BTC $0.1536 $104,009 14:00:11 08/12/2025
116 HitBTC HitBTC MANA/USDT $0.1532 $97,822.15 13:54:08 08/12/2025
117 FMFW.io FMFW.io MANA/USD $0.1532 $97,809.02 13:54:08 08/12/2025
118 Mandala Exchange Mandala Exchange MANA/USDT $0.1528 $97,798.61 14:00:07 08/12/2025
119 Gleec BTC Gleec BTC MANA/USDT $0.1528 $97,798.61 14:00:16 08/12/2025
120 VOOX Exchange VOOX Exchange MANA/USDT $0.1531 $95,035.87 13:57:13 08/12/2025
121 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1527 $94,303.57 13:57:00 08/12/2025
122 DigiFinex DigiFinex MANA/USDT $0.1533 $92,471.51 13:54:12 08/12/2025
123 CoinChief CoinChief MANA/USDT $0.1529 $89,041.08 14:00:14 08/12/2025
124 Binance TR Binance TR MANA/TRY $0.1532 $88,798.35 13:57:12 08/12/2025
125 Tothemoon Tothemoon MANA/USD $0.1532 $88,694.08 13:57:07 08/12/2025
126 SuperEx SuperEx MANA/USDT $0.1531 $88,309.51 13:54:11 08/12/2025
127 Zoomex Zoomex MANA/USDT $0.1530 $84,529.84 13:51:08 08/12/2025
128 CoinUp.io CoinUp.io MANA/USDT $0.1531 $77,302.42 13:57:12 08/12/2025
129 BiFinance BiFinance MANA/USDT $0.1531 $76,689.20 13:57:11 08/12/2025
130 Phemex Phemex MANA/USDC $0.1531 $75,465.45 13:57:08 08/12/2025
131 Kraken Kraken MANA/USD $0.1524 $72,832.29 13:58:55 08/12/2025
132 BigONE BigONE MANA/USDT $0.1529 $68,663.91 13:39:11 08/12/2025
133 UEEx UEEx MANA/USDT $0.1528 $67,288.67 14:00:16 08/12/2025
134 BitbabyExchange BitbabyExchange MANA/USDT $0.1530 $66,109.36 14:00:14 08/12/2025
135 Aivora Exchange Aivora Exchange MANA/USDT $0.1527 $63,324.66 14:00:16 08/12/2025
136 Bitrue Bitrue MANA/XRP $0.1535 $62,321.51 13:57:11 08/12/2025
137 Dex-Trade Dex-Trade MANA/USDT $0.1533 $62,300.49 13:57:10 08/12/2025
138 EXMO.ME EXMO.ME MANA/USDT $0.1530 $60,320.64 14:00:15 08/12/2025
139 EXMO EXMO MANA/USDT $0.1533 $60,016.58 13:48:09 08/12/2025
140 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1525 $57,899.26 13:59:53 08/12/2025
141 Paribu Paribu MANA/TRY $0.1531 $57,512.33 13:59:53 08/12/2025
142 LeveX LeveX MANA/USDT $0.1526 $57,466.48 14:00:15 08/12/2025
143 ICRYPEX ICRYPEX MANA/USDT $0.1541 $56,763.06 14:00:11 08/12/2025
144 Bitcastle Bitcastle MANA/USDT $0.1529 $55,230.09 14:00:18 08/12/2025
145 EXMO EXMO MANA/USDC $0.1532 $55,070.00 13:48:09 08/12/2025
146 Bitrue Bitrue MANA/USDC $0.1531 $50,645.78 13:57:11 08/12/2025
147 BloFin BloFin MANA/USDT $0.1530 $49,703.02 13:54:17 08/12/2025
148 Delta Exchange Delta Exchange MANA/USDT $0.1529 $45,238.09 14:00:17 08/12/2025
149 Koinbay Koinbay MANA/USDT $0.1533 $42,944.42 13:54:12 08/12/2025
150 CZR Exchange CZR Exchange MANA/USDT $0.1528 $42,793.56 14:00:15 08/12/2025
151 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1528 $42,793.27 14:00:08 08/12/2025
152 AscendEX AscendEX MANA/USDT $0.1530 $41,721.28 13:57:09 08/12/2025
153 Pionex Pionex MANA/USDT $0.1529 $41,682.03 13:57:17 08/12/2025
154 CRMClick CRMClick MANA/USDT $0.1529 $40,520.81 14:00:16 08/12/2025
155 HTX HTX MANA/USDT $0.1532 $40,505.60 13:54:24 08/12/2025
156 Coinstore Coinstore MANA/USDT $0.1530 $40,261.31 13:57:08 08/12/2025
157 CoinCatch CoinCatch MANA/USDT $0.1526 $39,634.26 14:00:15 08/12/2025
158 B2Z Exchange B2Z Exchange MANA/USDC $0.1528 $38,664.53 14:00:08 08/12/2025
159 Binance Binance MANA/ETH $0.1530 $37,638.22 13:56:54 08/12/2025
160 BITmarkets BITmarkets MANA/USDC $0.1528 $37,566.55 14:00:16 08/12/2025
161 Gate Gate MANA/USDT $0.1534 $35,854.95 13:56:54 08/12/2025
162 TGEX TGEX MANA/USDT $0.1529 $35,039.13 13:57:15 08/12/2025
163 WhiteBIT WhiteBIT MANA/TRY $0.1537 $31,958.98 13:57:08 08/12/2025
164 BlueBit BlueBit MANA/USDT $0.1533 $31,325.53 14:00:15 08/12/2025
165 Bitget Bitget MANA/USDT $0.1524 $29,305.78 13:54:08 08/12/2025
166 ZKE ZKE MANA/USDT $0.1528 $25,689.53 14:00:16 08/12/2025
167 Koinpark Koinpark MANA/INR $0.1499 $23,838.81 13:54:08 08/12/2025
168 BitDelta BitDelta MANA/USDT $0.1531 $22,828.94 13:57:11 08/12/2025
169 Bitkub Bitkub MANA/THB $0.1526 $22,828.41 13:57:07 08/12/2025
170 Mandala Exchange Mandala Exchange MANA/USDT $0.1529 $20,582.32 14:00:18 08/12/2025
171 Gleec BTC Gleec BTC MANA/USDT $0.1533 $20,579.51 14:00:16 08/12/2025
172 HitBTC HitBTC MANA/USDT $0.1533 $20,577.44 13:54:15 08/12/2025
173 CoinEx CoinEx MANA/USDT $0.1530 $20,231.06 13:59:53 08/12/2025
174 Coincall Coincall MANA/USD $0.1526 $19,135.88 14:03:16 08/12/2025
175 Bitvavo Bitvavo MANA/EUR $0.1527 $18,318.76 13:57:10 08/12/2025
176 Koinpark Koinpark MANA/USDT $0.1532 $18,159.63 13:54:08 08/12/2025
177 Deepcoin Deepcoin MANA/USDT $0.1531 $18,032.38 13:57:12 08/12/2025
178 XBO.com XBO.com MANA/USDT $0.1530 $16,100.91 14:00:17 08/12/2025
179 P2B P2B MANA/USDT $0.1531 $16,092.11 13:57:11 08/12/2025
180 Nivex Nivex MANA/USDT $0.1529 $14,110.07 14:00:17 08/12/2025
181 Binance Binance MANA/BTC $0.1538 $12,649.90 13:56:54 08/12/2025
182 Foxbit Foxbit MANA/BRL $0.1535 $12,615.90 14:00:15 08/12/2025
183 Kraken Kraken MANA/EUR $0.1526 $12,589.81 13:58:55 08/12/2025
184 Bit2Me Bit2Me MANA/EUR $0.1526 $12,212.16 13:57:12 08/12/2025
185 MGBX MGBX MANA/USDT $0.1528 $11,816.35 14:00:08 08/12/2025
186 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1530 $11,012.08 13:57:09 08/12/2025
187 KuCoin KuCoin MANA/ETH $0.1527 $9,806.76 13:56:53 08/12/2025
188 All InX All InX MANA/USDT $0.1522 $9,467.85 14:00:14 08/12/2025
189 BIT BIT MANA/USDT $0.1529 $8,597.57 14:00:51 08/12/2025
190 BYDFi BYDFi MANA/USDT $0.1530 $8,481.24 14:00:16 08/12/2025
191 Uniswap v2 Uniswap v2 MANA/WETH $0.1527 $8,303.45 13:51:59 08/12/2025
192 P2B P2B MANA/ETH $0.1533 $7,872.80 13:57:11 08/12/2025
193 Bitso Bitso MANA/MXN $0.1536 $7,809.75 13:59:54 08/12/2025
194 WOO X WOO X MANA/USDT $0.1531 $7,648.88 13:54:15 08/12/2025
195 WhiteBIT WhiteBIT MANA/EUR $0.1519 $7,168.12 13:57:08 08/12/2025
196 Hibt Hibt MANA/USDT $0.1532 $6,887.72 13:57:12 08/12/2025
197 Bybit Bybit MANA/USDC $0.1531 $6,687.03 13:54:09 08/12/2025
198 TGEX TGEX MANA/USDT $0.1532 $6,569.73 13:57:11 08/12/2025
199 PrimeXBT PrimeXBT MANA/USDT $0.1528 $5,754.27 14:00:17 08/12/2025
200 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1522 $5,292.34 13:51:16 08/12/2025
201 ADEN ADEN MANA/USDT $0.1526 $4,798.29 14:03:34 08/12/2025
202 SecondBTC SecondBTC MANA/USDT $0.1533 $4,614.85 13:57:09 08/12/2025
203 dYdX v4 dYdX v4 MANA/USD $0.1527 $4,514.48 14:04:20 08/12/2025
204 Blynex Blynex MANA/USDT $0.1532 $3,910.62 13:57:11 08/12/2025
205 P2B P2B MANA/BTC $0.1529 $3,738.38 13:57:11 08/12/2025
206 Bitbank Bitbank MANA/JPY $0.1525 $3,683.79 13:57:07 08/12/2025
207 HyperPay Futures HyperPay Futures MANA/USDT $0.1525 $3,377.53 14:03:17 08/12/2025
208 Bitso Bitso MANA/USD $0.1522 $3,159.64 13:59:54 08/12/2025
209 Kanga Exchange Kanga Exchange MANA/USDC $0.1531 $3,155.49 14:00:14 08/12/2025
210 Binance TH Binance TH MANA/USDT $0.1531 $2,202.46 13:57:10 08/12/2025
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1523 $2,199.74 11:22:47 08/12/2025
212 Binance.US Binance.US MANA/USDT $0.1518 $2,042.99 13:59:53 08/12/2025
213 Kraken Kraken MANA/USDC $0.1521 $1,972.82 13:59:55 08/12/2025
214 Dzengi.com Dzengi.com MANA/USD $0.1528 $1,879.97 13:54:08 08/12/2025
215 Kanga Exchange Kanga Exchange MANA/USDT $0.1534 $1,877.69 14:00:14 08/12/2025
216 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1521 $1,860.80 11:22:11 08/12/2025
217 SunX SunX MANA/USDT $0.1527 $1,798.41 14:00:17 08/12/2025
218 Bitlo Bitlo MANA/TRY $0.1527 $1,672.24 14:00:16 08/12/2025
219 Young Platform Young Platform MANA/EUR $0.1517 $1,532.91 14:00:16 08/12/2025
220 Indodax Indodax MANA/IDR $0.1526 $1,513.98 13:59:54 08/12/2025
221 ZebPay ZebPay MANA/INR $0.1719 $1,261.39 13:57:11 08/12/2025
222 TRIV TRIV MANA/IDR $0.1534 $1,008.91 14:00:20 08/12/2025
223 TRIV TRIV MANA/USDT $0.1531 $1,008.53 14:00:20 08/12/2025
224 MAX Exchange MAX Exchange MANA/TWD $0.1525 $1,002.90 13:54:11 08/12/2025
225 Independent Reserve Independent Reserve MANA/AUD $0.1513 $902.40 14:00:16 08/12/2025
226 HitBTC HitBTC MANA/BTC $0.1530 $864.23 13:54:08 08/12/2025
227 FMFW.io FMFW.io MANA/BTC $0.1530 $864.23 13:54:08 08/12/2025
228 Coins.ph Coins.ph MANA/PHP $0.2496 $762.43 13:57:07 08/12/2025
229 WazirX WazirX MANA/USDT $0.1502 $617.86 14:00:16 08/12/2025
230 Bancor Network Bancor Network MANA/BNT $0.3053 $591.48 13:57:08 08/12/2025
231 ONUS Pro ONUS Pro MANA/VNDC $0.1532 $574.32 13:54:14 08/12/2025
232 WazirX WazirX MANA/INR $0.1480 $400.22 14:00:16 08/12/2025
233 LATOKEN LATOKEN MANA/USDT $0.2135 $399.00 13:57:11 08/12/2025
234 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1505 $274.81 13:57:00 08/12/2025
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,136.49 $220.33 13:05:59 08/12/2025
236 Flipster Flipster MANA/USDT $0.1529 $214.52 14:00:16 08/12/2025
237 Bitcoiva Bitcoiva MANA/INR $0.1571 $181.22 14:00:14 08/12/2025
238 Coinone Coinone MANA/KRW $0.1521 $160.10 13:57:11 08/12/2025
239 Unocoin Unocoin MANA/INR $0.1331 $143.52 13:54:11 08/12/2025
240 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1506 $134.54 13:57:09 08/12/2025
241 Gemini Gemini MANA/USD $0.1515 $133.76 13:59:54 08/12/2025
242 Raydium Raydium MANA/USDC $0.1523 $128.34 04:48:44 08/12/2025
243 ChangeNOW ChangeNOW MANA/BTC $0.1531 $79.34 14:00:14 08/12/2025
244 NovaDAX NovaDAX MANA/BRL $0.1506 $67.09 13:54:08 08/12/2025
245 OKX OKX MANA/USD $0.1512 $63.51 13:56:54 08/12/2025
246 Tokocrypto Tokocrypto MANA/USDT $0.1531 $62.41 13:57:08 08/12/2025
247 Korbit Korbit MANA/KRW $0.1699 $47.70 13:54:12 08/12/2025
248 CEX.IO CEX.IO MANA/USDT $0.1532 $37.33 13:57:10 08/12/2025
249 Bitcoiva Bitcoiva MANA/USDT $0.1531 $35.75 14:00:14 08/12/2025
250 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1500 $32.64 13:59:53 08/12/2025
251 Ndax Ndax MANA/CAD $0.1537 $26.14 14:00:15 08/12/2025
252 BTC Markets BTC Markets MANA/AUD $0.1499 $25.48 13:57:12 08/12/2025
253 CEX.IO CEX.IO MANA/USD $0.1532 $21.84 13:57:10 08/12/2025
254 CEX.IO CEX.IO MANA/EUR $0.1539 $15.04 13:57:10 08/12/2025
255 GOPAX GOPAX MANA/KRW $0.2549 $12.75 14:00:16 08/12/2025
256 Independent Reserve Independent Reserve MANA/SGD $0.1505 $3.78 14:00:16 08/12/2025
257 Giottus Giottus MANA/INR $0.1420 $1.51 14:00:14 08/12/2025
258 HitBTC HitBTC MANA/USDC $0.00008000 $0 13:54:08 08/12/2025
259 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1516 $0 13:58:53 08/12/2025
260 zondacrypto zondacrypto MANA/USDC $0.1448 $0 13:57:07 08/12/2025
261 Coincheck Coincheck MANA/JPY $0.1548 $0 13:57:08 08/12/2025
262 Independent Reserve Independent Reserve MANA/NZD $0.1509 $0 14:00:16 08/12/2025
263 Independent Reserve Independent Reserve MANA/USD $0.1505 $0 14:00:16 08/12/2025
264 OKX OKX MANA/EUR $0.1551 $0 13:56:54 08/12/2025
265 Upbit Upbit MANA/BTC $0.1542 $0 13:56:53 08/12/2025
266 Bitbns Bitbns MANA/INR $0.1109 $0 14:00:15 08/12/2025
267 Coinmetro Coinmetro MANA/USDT $0.1529 $0 14:00:15 08/12/2025
268 CoinJar CoinJar MANA/AUD $0.1536 $0 14:00:46 08/12/2025
269 CoinJar CoinJar MANA/EUR $0.5783 $0 14:00:46 08/12/2025
270 CoinJar CoinJar MANA/GBP $0.1685 $0 14:00:46 08/12/2025
271 CoinJar CoinJar MANA/USD $0.1532 $0 14:00:46 08/12/2025
272 CoinJar CoinJar MANA/USDC $0.1664 $0 14:00:46 08/12/2025
273 Tokocrypto Tokocrypto MANA/BTC $0.1536 $0 13:57:08 08/12/2025
274 digitalexchange.id digitalexchange.id MANA/IDR $0.1533 $0 14:00:14 08/12/2025
275 CoinDCX CoinDCX MANA/USDT $0.1532 $0 13:54:15 08/12/2025
276 Giottus Giottus MANA/USDT $0.1528 $0 14:00:14 08/12/2025
277 Bitazza Bitazza MANA/THB $0.1541 $0 14:00:10 08/12/2025
278 BIT BIT MANA/USDT $0.3100 $0 13:56:59 08/12/2025
279 WOO X WOO X MANA/USDT $0.1533 $0 13:57:07 08/12/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 08/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,114,391 với tỷ giá $0.1527.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 920 đánh giá