Decentraland MANA
Xếp hạng #149
20:54:00 01/08/2026
Giá Decentraland (MANA)
$0.06587 -0.65%
0.000001045 BTC
1,731 VND
Thấp: $0.06572
Cao: $0.06747
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06574 | $32,090,208 | 20:00:15 01/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,812,520 | 19:57:15 01/08/2026 |
| 3 |  Batonex |
MANA/USDT | $0.06574 | $3,483,221 | 20:00:16 01/08/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06569 | $3,362,282 | 20:00:18 01/08/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06568 | $3,362,238 | 20:00:16 01/08/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.06574 | $3,330,761 | 19:54:15 01/08/2026 |
| 7 |  BTSE |
MANA/USDT | $0.06553 | $2,653,625 | 19:57:15 01/08/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.06587 | $2,561,797 | 20:00:15 01/08/2026 |
| 9 |  BITmarkets |
MANA/USDT | $0.06584 | $2,560,683 | 20:00:15 01/08/2026 |
| 10 |  Binance |
MANA/USDT | $0.06572 | $2,254,564 | 19:54:16 01/08/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.06573 | $2,097,612 | 19:57:15 01/08/2026 |
| 12 |  FameEX |
MANA/USDT | $0.06571 | $1,755,785 | 19:57:18 01/08/2026 |
| 13 |  BitDelta |
MANA/USDT | $0.06584 | $1,633,115 | 20:00:07 01/08/2026 |
| 14 |  YEX |
MANA/USDT | $0.06568 | $1,438,740 | 20:00:16 01/08/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.06573 | $1,376,146 | 19:57:11 01/08/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.06553 | $1,019,467 | 19:59:23 01/08/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.06563 | $940,231 | 19:57:15 01/08/2026 |
| 18 |  CoinW |
MANA/USDT | $0.06572 | $932,890 | 19:57:18 01/08/2026 |
| 19 |  BVOX |
MANA/USDT | $0.06583 | $748,498 | 19:57:15 01/08/2026 |
| 20 |  BiKing |
MANA/USDT | $0.06571 | $726,464 | 19:57:17 01/08/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.06592 | $684,801 | 19:57:15 01/08/2026 |
| 22 |  BlockFin |
MANA/USDT | $0.06564 | $648,341 | 20:00:07 01/08/2026 |
| 23 |  MEXC |
MANA/USDT | $0.06571 | $531,305 | 19:57:16 01/08/2026 |
| 24 |  Hotcoin |
MANA/USDT | $0.06572 | $472,064 | 19:57:18 01/08/2026 |
| 25 |  Bybit |
MANA/USDT | $0.06576 | $447,546 | 19:54:16 01/08/2026 |
| 26 |  GroveX |
MANA/USDT | $0.06593 | $397,459 | 19:57:08 01/08/2026 |
| 27 |  BloFin |
MANA/USDT | $0.06563 | $390,766 | 19:57:08 01/08/2026 |
| 28 |  Toobit |
MANA/USDT | $0.06578 | $388,184 | 19:57:16 01/08/2026 |
| 29 |  Phemex |
MANA/USDT | $0.06573 | $345,763 | 19:57:08 01/08/2026 |
| 30 |  BitradeX |
MANA/USDT | $0.06583 | $313,272 | 19:57:08 01/08/2026 |
| 31 |  Paribu |
MANA/TRY | $0.06600 | $302,264 | 19:59:56 01/08/2026 |
| 32 |  ASTX |
MANA/USDT | $0.06568 | $299,161 | 20:00:15 01/08/2026 |
| 33 |  CRMClick |
MANA/USDT | $0.06583 | $296,552 | 19:57:12 01/08/2026 |
| 34 |  HTX |
MANA/USDT | $0.06593 | $296,535 | 19:59:25 01/08/2026 |
| 35 |  Cofinex |
MANA/USDT | $0.06564 | $283,442 | 20:00:17 01/08/2026 |
| 36 |  Bitget |
MANA/USDT | $0.06574 | $280,305 | 19:54:15 01/08/2026 |
| 37 | Hotcoin |
MANA/USDT | $0.06594 | $276,875 | 19:48:11 01/08/2026 |
| 38 |  Bitbaby |
MANA/USDT | $0.06572 | $272,971 | 20:00:15 01/08/2026 |
| 39 | BlockFin |
MANA/USDT | $0.06564 | $264,190 | 20:00:15 01/08/2026 |
| 40 | WhiteBIT |
MANA/USDT | $0.06553 | $259,214 | 19:57:09 01/08/2026 |
| 41 |  x.me Exchange |
MANA/USDT | $0.06574 | $231,474 | 19:57:18 01/08/2026 |
| 42 |  Bitazza |
MANA/USDT | $0.06584 | $223,671 | 20:00:12 01/08/2026 |
| 43 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,349 | 20:00:17 01/08/2026 |
| 44 | Binance |
MANA/USDT | $0.06584 | $195,171 | 19:56:42 01/08/2026 |
| 45 | BiKing |
MANA/USDT | $0.06583 | $195,136 | 19:57:10 01/08/2026 |
| 46 | BVOX |
MANA/USDT | $0.06583 | $190,086 | 19:57:10 01/08/2026 |
| 47 | Tapbit |
MANA/USDT | $0.06583 | $189,706 | 19:57:10 01/08/2026 |
| 48 | Phemex |
MANA/USDT | $0.06563 | $189,150 | 19:57:16 01/08/2026 |
| 49 |  CriptoSwaps |
MANA/USDT | $0.06584 | $182,772 | 20:00:08 01/08/2026 |
| 50 | YEX |
MANA/USDT | $0.06574 | $174,785 | 20:00:09 01/08/2026 |
| 51 |  Bitrue |
MANA/USDT | $0.06571 | $157,571 | 19:57:16 01/08/2026 |
| 52 |  Bitbase |
MANA/USDT | $0.06573 | $147,083 | 19:57:17 01/08/2026 |
| 53 | TruBit Pro Exchange |
MANA/USDT | $0.06574 | $146,890 | 20:00:12 01/08/2026 |
| 54 |  Bitunix |
MANA/USDT | $0.06567 | $135,791 | 19:57:17 01/08/2026 |
| 55 |  Zoomex |
MANA/USDT | $0.06573 | $134,256 | 19:57:16 01/08/2026 |
| 56 |  EasiCoin |
MANA/USDT | $0.06554 | $131,745 | 20:00:15 01/08/2026 |
| 57 |  LBank |
MANA/USDT | $0.06582 | $130,608 | 19:57:11 01/08/2026 |
| 58 | Bitbase |
MANA/USDT | $0.06573 | $127,632 | 19:57:11 01/08/2026 |
| 59 |  YUBIT |
MANA/USDT | $0.06572 | $111,667 | 19:57:15 01/08/2026 |
| 60 | Phemex |
MANA/USDC | $0.06589 | $111,172 | 19:57:08 01/08/2026 |
| 61 | YUBIT |
MANA/USDT | $0.06573 | $109,417 | 19:57:11 01/08/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.06574 | $108,400 | 20:00:16 01/08/2026 |
| 63 | Biconomy.com |
MANA/USDT | $0.06573 | $102,051 | 19:57:11 01/08/2026 |
| 64 |  CoinUp.io |
MANA/USDT | $0.06584 | $98,690.98 | 19:54:08 01/08/2026 |
| 65 |  BTCC |
MANA/USDT | $0.06583 | $97,568.12 | 19:57:09 01/08/2026 |
| 66 |  4E |
MANA/USDT | $0.06584 | $96,565.63 | 19:54:09 01/08/2026 |
| 67 |  ICRYPEX |
MANA/USDT | $0.06704 | $96,268.35 | 20:00:09 01/08/2026 |
| 68 |  BiFinance |
MANA/USDT | $0.06583 | $87,062.30 | 19:57:09 01/08/2026 |
| 69 | CoinW |
MANA/USDT | $0.06584 | $85,128.26 | 19:54:10 01/08/2026 |
| 70 |  Websea |
MANA/USDT | $0.06594 | $82,386.98 | 19:45:08 01/08/2026 |
| 71 |  Tothemoon |
MANA/USD | $0.06575 | $74,481.16 | 20:00:16 01/08/2026 |
| 72 |  BitGW Exchange |
MANA/USDT | $0.06577 | $74,183.44 | 20:00:11 01/08/2026 |
| 73 | Bitunix |
MANA/USDT | $0.06573 | $72,219.79 | 19:57:12 01/08/2026 |
| 74 |  Gems Trade |
MANA/USDT | $0.06577 | $70,584.20 | 20:00:12 01/08/2026 |
| 75 |  OKX |
MANA/USDT | $0.06582 | $70,550.18 | 19:56:24 01/08/2026 |
| 76 |  Kraken |
MANA/USD | $0.06584 | $68,558.72 | 19:59:54 01/08/2026 |
| 77 |  Pionex |
MANA/USDT | $0.06583 | $66,863.14 | 19:57:09 01/08/2026 |
| 78 |  BigONE |
MANA/USDT | $0.06585 | $65,842.86 | 19:48:07 01/08/2026 |
| 79 |  CoinTR |
MANA/TRY | $0.06609 | $64,890.34 | 20:00:11 01/08/2026 |
| 80 |  Upbit |
MANA/KRW | $0.06556 | $64,293.63 | 19:56:53 01/08/2026 |
| 81 |  Picol |
MANA/USDT | $0.06584 | $58,978.81 | 20:00:11 01/08/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.06583 | $58,546.26 | 19:57:08 01/08/2026 |
| 83 | CoinTR |
MANA/USDT | $0.06584 | $58,130.23 | 20:00:11 01/08/2026 |
| 84 | MEXC |
MANA/USDT | $0.06588 | $54,718.16 | 19:51:11 01/08/2026 |
| 85 |  XXKK |
MANA/USDT | $0.06577 | $53,124.27 | 20:00:11 01/08/2026 |
| 86 | OrangeX |
MANA/USDT | $0.06583 | $50,777.58 | 19:57:12 01/08/2026 |
| 87 |  MGBX |
MANA/USDT | $0.06566 | $48,945.14 | 19:57:17 01/08/2026 |
| 88 |  BitTap |
MANA/USDT | $0.06584 | $48,006.14 | 20:00:16 01/08/2026 |
| 89 |  KTX |
MANA/USDT | $0.06584 | $46,698.85 | 20:00:08 01/08/2026 |
| 90 | Binance |
MANA/TRY | $0.06585 | $45,551.41 | 19:56:54 01/08/2026 |
| 91 |  Bullish |
MANA/USDC | $0.06669 | $42,760.39 | 19:54:10 01/08/2026 |
| 92 | x.me Exchange |
MANA/USDT | $0.06573 | $42,242.49 | 19:57:12 01/08/2026 |
| 93 | B2Z Exchange |
MANA/USD | $0.06570 | $42,085.29 | 20:00:09 01/08/2026 |
| 94 | BITmarkets |
MANA/USD | $0.06570 | $42,077.70 | 20:00:12 01/08/2026 |
| 95 |  Binance TR |
MANA/TRY | $0.06588 | $39,293.08 | 19:57:10 01/08/2026 |
| 96 |  Ourbit |
MANA/USDT | $0.06573 | $37,540.97 | 19:57:11 01/08/2026 |
| 97 | WhiteBIT |
MANA/EUR | $0.06633 | $36,601.73 | 19:57:09 01/08/2026 |
| 98 | Bybit |
MANA/USDT | $0.06590 | $32,996.66 | 19:54:11 01/08/2026 |
| 99 |  BingX |
MANA/USDT | $0.06573 | $32,349.45 | 19:48:07 01/08/2026 |
| 100 |  Blynex |
MANA/USDT | $0.06589 | $30,962.23 | 19:57:07 01/08/2026 |
| 101 |  SuperEx |
MANA/USDT | $0.06580 | $30,914.09 | 20:00:09 01/08/2026 |
| 102 | Toobit |
MANA/USDT | $0.06583 | $30,673.40 | 19:57:10 01/08/2026 |
| 103 |  KuCoin |
MANA/USDT | $0.06583 | $28,390.37 | 19:57:19 01/08/2026 |
| 104 |  Nonkyc.io Exchange |
MANA/USDT | $0.06607 | $28,122.96 | 19:57:09 01/08/2026 |
| 105 | Bitrue |
MANA/USDC | $0.06569 | $27,812.13 | 19:57:10 01/08/2026 |
| 106 |  LeveX |
MANA/USDT | $0.06568 | $26,507.64 | 20:00:16 01/08/2026 |
| 107 | Bitrue |
MANA/XRP | $0.06594 | $22,968.93 | 19:57:10 01/08/2026 |
| 108 |  KCEX |
MANA/USDT | $0.06573 | $22,453.71 | 19:57:09 01/08/2026 |
| 109 |  WEEX |
MANA/USDT | $0.06583 | $21,520.45 | 19:57:09 01/08/2026 |
| 110 | DigiFinex |
MANA/USDT | $0.06578 | $21,291.66 | 19:57:11 01/08/2026 |
| 111 |  BitKan |
MANA/USDT | $0.06574 | $19,856.27 | 20:00:12 01/08/2026 |
| 112 | BITmarkets |
MANA/USDT | $0.06584 | $19,854.81 | 20:00:12 01/08/2026 |
| 113 | B2Z Exchange |
MANA/USDT | $0.06588 | $19,846.31 | 20:00:09 01/08/2026 |
| 114 | BTSE |
MANA/USDT | $0.06563 | $19,839.92 | 19:57:08 01/08/2026 |
| 115 |  BtcTurk | Kripto |
MANA/TRY | $0.06584 | $18,625.76 | 19:56:23 01/08/2026 |
| 116 |  Coinbase Exchange |
MANA/USD | $0.06600 | $18,406.12 | 19:56:29 01/08/2026 |
| 117 |  Bitcastle |
MANA/USDT | $0.06574 | $18,185.13 | 20:00:11 01/08/2026 |
| 118 | EasiCoin |
MANA/USDT | $0.06574 | $17,405.54 | 20:00:12 01/08/2026 |
| 119 | WhiteBIT |
MANA/TRY | $0.06586 | $17,195.43 | 19:57:09 01/08/2026 |
| 120 | Pionex |
MANA/USDT | $0.06573 | $16,775.18 | 19:57:16 01/08/2026 |
| 121 | KuCoin |
MANA/USDT | $0.06589 | $15,151.93 | 19:59:23 01/08/2026 |
| 122 | ASTX |
MANA/USDT | $0.06594 | $15,106.00 | 20:00:10 01/08/2026 |
| 123 | BloFin |
MANA/USDT | $0.06574 | $14,375.72 | 19:54:16 01/08/2026 |
| 124 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,588.55 | 20:00:10 01/08/2026 |
| 125 |  CoinEx |
MANA/USDT | $0.06589 | $13,262.15 | 19:59:23 01/08/2026 |
| 126 |  Bitvavo |
MANA/EUR | $0.06593 | $13,227.22 | 19:57:12 01/08/2026 |
| 127 |  Gleec BTC |
MANA/USDT | $0.06581 | $13,226.81 | 20:00:11 01/08/2026 |
| 128 |  Mandala Exchange |
MANA/USDT | $0.06581 | $13,226.77 | 20:00:11 01/08/2026 |
| 129 |  FMFW.io |
MANA/USD | $0.06580 | $13,226.49 | 20:00:07 01/08/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.06585 | $13,225.22 | 19:57:11 01/08/2026 |
| 131 |  Foxbit |
MANA/BRL | $0.06616 | $12,715.01 | 19:57:11 01/08/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.06584 | $11,985.68 | 20:00:11 01/08/2026 |
| 133 | Bitrue |
MANA/USDT | $0.06583 | $11,798.35 | 19:57:10 01/08/2026 |
| 134 |  Gate |
MANA/USDT | $0.06581 | $11,436.66 | 19:54:20 01/08/2026 |
| 135 | Kraken |
MANA/EUR | $0.06586 | $11,284.54 | 19:59:54 01/08/2026 |
| 136 |  Bitso |
MANA/MXN | $0.06589 | $11,233.19 | 19:59:55 01/08/2026 |
| 137 |  Bit2Me |
MANA/EUR | $0.06598 | $11,157.20 | 19:57:08 01/08/2026 |
| 138 | Bitget |
MANA/USDT | $0.06581 | $10,789.85 | 19:54:57 01/08/2026 |
| 139 | CriptoSwaps |
MANA/BTC | $0.09267 | $10,218.38 | 20:00:08 01/08/2026 |
| 140 | Zoomex |
MANA/USDT | $0.06583 | $9,904.99 | 19:57:11 01/08/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.06574 | $9,460.25 | 20:00:07 01/08/2026 |
| 142 |  Bithumb |
MANA/KRW | $0.06517 | $8,138.05 | 19:59:53 01/08/2026 |
| 143 | Gleec BTC |
MANA/USDT | $0.06574 | $7,990.58 | 20:00:15 01/08/2026 |
| 144 |  Crypto.com Exchange |
MANA/USD | $0.06574 | $7,917.34 | 19:45:10 01/08/2026 |
| 145 | HitBTC |
MANA/USDT | $0.06574 | $7,877.00 | 20:00:19 01/08/2026 |
| 146 | Mandala Exchange |
MANA/USDT | $0.06574 | $7,877.00 | 20:00:15 01/08/2026 |
| 147 | WHXEX |
MANA/USDT | $0.06574 | $7,731.18 | 20:00:12 01/08/2026 |
| 148 |  XBO.com |
MANA/USDT | $0.06579 | $7,706.99 | 20:00:11 01/08/2026 |
| 149 | Koinbay |
MANA/USDT | $0.06573 | $7,675.35 | 19:57:10 01/08/2026 |
| 150 |  Deepcoin |
MANA/USDT | $0.06578 | $7,658.62 | 19:57:10 01/08/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.06573 | $5,894.17 | 19:57:08 01/08/2026 |
| 152 |  Hibt |
MANA/USDT | $0.06583 | $5,645.25 | 19:57:10 01/08/2026 |
| 153 |  Ulink |
MANA/USDT | $0.3101 | $5,517.39 | 20:00:17 01/08/2026 |
| 154 |  Coincall |
MANA/USD | $0.06577 | $4,793.85 | 20:03:16 01/08/2026 |
| 155 |  ZKE |
MANA/USDT | $0.06573 | $4,638.40 | 20:00:13 01/08/2026 |
| 156 |  SecondBTC |
MANA/USDT | $0.06583 | $4,633.27 | 19:57:08 01/08/2026 |
| 157 |  Koinpark |
MANA/INR | $0.07006 | $4,075.35 | 20:00:07 01/08/2026 |
| 158 | Bitso |
MANA/USD | $0.06639 | $3,068.76 | 19:59:55 01/08/2026 |
| 159 | MGBX |
MANA/USDT | $0.06583 | $2,717.16 | 19:57:11 01/08/2026 |
| 160 | Koinpark |
MANA/USDT | $0.06584 | $2,712.08 | 20:00:07 01/08/2026 |
| 161 |  Bitcoiva |
MANA/INR | $0.06873 | $2,710.03 | 20:00:08 01/08/2026 |
| 162 |  Azbit |
MANA/USDT | $0.06589 | $2,709.53 | 19:51:10 01/08/2026 |
| 163 | BtcTurk | Kripto |
MANA/USDT | $0.06593 | $2,454.83 | 19:56:23 01/08/2026 |
| 164 | CoinEx |
MANA/BTC | $0.06604 | $2,189.95 | 19:59:23 01/08/2026 |
| 165 |  SunX |
MANA/USDT | $0.06570 | $1,768.76 | 20:00:17 01/08/2026 |
| 166 | BITmarkets |
MANA/USDC | $0.06559 | $1,754.40 | 20:00:12 01/08/2026 |
| 167 | B2Z Exchange |
MANA/USDC | $0.06560 | $1,754.33 | 20:00:09 01/08/2026 |
| 168 |  ZebPay |
MANA/INR | $0.06922 | $1,387.76 | 20:00:12 01/08/2026 |
| 169 |  Kanga Exchange |
MANA/USDC | $0.06585 | $1,349.62 | 20:00:07 01/08/2026 |
| 170 |  Uniswap v2 |
MANA/WETH | $0.06583 | $1,250.83 | 19:59:11 01/08/2026 |
| 171 |  MAX Exchange |
MANA/TWD | $0.07119 | $1,091.97 | 19:57:15 01/08/2026 |
| 172 | Bitcoiva |
MANA/USDT | $0.06584 | $1,043.12 | 20:00:08 01/08/2026 |
| 173 |  HyperPay Futures |
MANA/USDT | $0.06578 | $1,017.48 | 20:03:16 01/08/2026 |
| 174 |  Flipster |
MANA/USDT | $0.06849 | $778.08 | 14:00:15 27/07/2026 |
| 175 |  Coins.ph |
MANA/PHP | $0.2400 | $733.17 | 20:00:09 01/08/2026 |
| 176 |  Aster |
MANA/USDT | $0.06594 | $592.19 | 19:54:15 01/08/2026 |
| 177 |  Bitlo |
MANA/TRY | $0.06609 | $464.41 | 20:00:07 01/08/2026 |
| 178 | Kanga Exchange |
MANA/USDT | $0.06574 | $431.48 | 20:00:07 01/08/2026 |
| 179 | Bybit |
MANA/USDC | $0.06616 | $392.32 | 19:54:11 01/08/2026 |
| 180 |  Bitbank |
MANA/JPY | $0.06816 | $359.85 | 19:57:07 01/08/2026 |
| 181 | OKX |
MANA/USDC | $0.06578 | $341.92 | 19:56:24 01/08/2026 |
| 182 | KuCoin |
MANA/ETH | $0.06618 | $305.45 | 15:09:09 30/07/2026 |
| 183 | BITmarkets |
MANA/IDR | $0.06554 | $293.05 | 20:00:12 01/08/2026 |
| 184 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06590 | $251.77 | 19:57:59 01/08/2026 |
| 185 |  Bitkub |
MANA/THB | $0.06591 | $233.49 | 19:57:07 01/08/2026 |
| 186 | OKX |
MANA/EUR | $0.06586 | $213.51 | 19:56:24 01/08/2026 |
| 187 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06593 | $211.52 | 19:41:23 01/08/2026 |
| 188 |  WazirX |
MANA/USDT | $0.06722 | $204.64 | 20:00:08 01/08/2026 |
| 189 | Gate |
MANA/USDT | $0.06583 | $195.27 | 19:56:24 01/08/2026 |
| 190 |  TRIV |
MANA/IDR | $0.06606 | $171.99 | 20:00:17 01/08/2026 |
| 191 | TRIV |
MANA/USDT | $0.06584 | $171.42 | 20:00:17 01/08/2026 |
| 192 |  Bancor Network |
MANA/BNT | $0.06656 | $166.79 | 19:57:11 01/08/2026 |
| 193 |  Binance TH |
MANA/USDT | $0.06583 | $137.54 | 19:57:08 01/08/2026 |
| 194 | Bitazza |
MANA/THB | $0.06695 | $135.50 | 20:00:12 01/08/2026 |
| 195 |  Indodax |
MANA/IDR | $0.06578 | $131.55 | 19:59:24 01/08/2026 |
| 196 |  LATOKEN |
MANA/USDT | $0.06676 | $123.22 | 09:06:07 30/07/2026 |
| 197 |  Dzengi.com |
MANA/USD | $0.06565 | $116.52 | 20:00:17 01/08/2026 |
| 198 | WazirX |
MANA/INR | $0.06824 | $116.13 | 20:00:08 01/08/2026 |
| 199 | Coinbase Exchange |
MANA/EUR | $0.06576 | $79.00 | 19:56:29 01/08/2026 |
| 200 |  PrimeXBT |
MANA/USDT | $0.06574 | $53.05 | 20:00:16 01/08/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,842.09 | $51.35 | 15:26:35 01/08/2026 |
| 202 |  Gemini |
MANA/USD | $0.06681 | $48.31 | 19:59:54 01/08/2026 |
| 203 |  Independent Reserve |
MANA/AUD | $0.06541 | $39.97 | 20:00:08 01/08/2026 |
| 204 |  Ndax |
MANA/CAD | $0.06635 | $35.63 | 19:57:07 01/08/2026 |
| 205 |  Binance.US |
MANA/USDT | $0.06533 | $30.43 | 19:59:23 01/08/2026 |
| 206 |  GOPAX |
MANA/KRW | $0.1234 | $28.81 | 20:00:09 01/08/2026 |
| 207 |  CEX.IO |
MANA/EUR | $0.06608 | $27.31 | 19:57:12 01/08/2026 |
| 208 |  Unocoin |
MANA/INR | $0.06813 | $23.52 | 19:54:12 01/08/2026 |
| 209 | CEX.IO |
MANA/USDT | $0.06584 | $19.03 | 19:57:12 01/08/2026 |
| 210 |  Young Platform |
MANA/EUR | $0.06587 | $14.70 | 19:57:10 01/08/2026 |
| 211 | CEX.IO |
MANA/USD | $0.06591 | $14.48 | 19:57:12 01/08/2026 |
| 212 |  Raydium |
MANA/USDC | $0.06708 | $10.11 | 18:37:09 01/08/2026 |
| 213 |  ShibaSwap |
MANA/WETH | $0.06671 | $4.22 | 16:20:47 01/08/2026 |
| 214 | HitBTC |
MANA/BTC | $0.06615 | $3.96 | 19:57:11 01/08/2026 |
| 215 | FMFW.io |
MANA/BTC | $0.06620 | $3.96 | 20:00:07 01/08/2026 |
| 216 |  Bitbns |
MANA/INR | $0.07337 | $3.67 | 20:00:11 01/08/2026 |
| 217 | Crypto.com Exchange |
MANA/USD | $0.06593 | $0.9299 | 19:33:17 01/08/2026 |
| 218 | HitBTC |
MANA/USDC | $0.06910 | $0 | 19:57:11 01/08/2026 |
| 219 |  Bitstamp by Robinhood |
MANA/EUR | $0.06460 | $0 | 19:59:53 01/08/2026 |
| 220 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 19:59:23 01/08/2026 |
| 221 |  Coincheck |
MANA/JPY | $0.06415 | $0 | 19:57:10 01/08/2026 |
| 222 | Independent Reserve |
MANA/NZD | $0.06508 | $0 | 20:00:08 01/08/2026 |
| 223 | Independent Reserve |
MANA/SGD | $0.06508 | $0 | 20:00:08 01/08/2026 |
| 224 | Independent Reserve |
MANA/USD | $0.06507 | $0 | 20:00:08 01/08/2026 |
| 225 |  Coinone |
MANA/KRW | $0.06445 | $0 | 19:57:53 01/08/2026 |
| 226 |  Korbit |
MANA/KRW | $0.06619 | $0 | 19:57:08 01/08/2026 |
| 227 |  BTC Markets |
MANA/AUD | $0.07302 | $0 | 19:45:07 01/08/2026 |
| 228 | Upbit |
MANA/BTC | $0.06478 | $0 | 19:56:53 01/08/2026 |
| 229 |  BitMart |
MANA/USDT | $0.06691 | $0 | 20:00:16 01/08/2026 |
| 230 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 20:00:08 01/08/2026 |
| 231 |  CoinJar |
MANA/AUD | $0.07526 | $0 | 20:00:32 01/08/2026 |
| 232 | CoinJar |
MANA/GBP | $0.06718 | $0 | 20:00:32 01/08/2026 |
| 233 | CoinJar |
MANA/USD | $0.07696 | $0 | 20:00:32 01/08/2026 |
| 234 | CoinJar |
MANA/USDC | $0.06653 | $0 | 20:00:32 01/08/2026 |
| 235 |  Tokocrypto |
MANA/USDT | $0.06583 | $0 | 19:57:11 01/08/2026 |
| 236 |  CoinDCX |
MANA/USDT | $0.06584 | $0 | 20:00:11 01/08/2026 |
| 237 |  Giottus |
MANA/INR | $0.09014 | $0 | 19:39:09 01/08/2026 |
| 238 | Giottus |
MANA/USDT | $0.06573 | $0 | 19:39:09 01/08/2026 |
| 239 |  WOO X |
MANA/USDT | $0.06583 | $0 | 19:57:19 01/08/2026 |
| 240 | WOO X |
MANA/USDT | $0.06574 | $0 | 19:54:10 01/08/2026 |
| 241 |  dYdX v4 |
MANA/USD | $0.07999 | $0 | 20:04:18 01/08/2026 |
| 242 |  ADEN |
MANA/USDT | $0.06581 | $0 | 20:03:54 01/08/2026 |
| 243 |  Bybit EU |
MANA/USDC | $0.06599 | $0 | 19:57:09 01/08/2026 |
| 244 |  Gate US |
MANA/USDT | $0.06585 | $0 | 20:00:07 01/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 01/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,090,208 với tỷ giá $0.06574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.