Decentraland MANA
Xếp hạng #153
00:49:00 07/09/2026
Giá Decentraland (MANA)
$0.07520 0.36%
0.0000009431 BTC
1,945 VND
Thấp: $0.07459
Cao: $0.07607
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07569 | $32,498,754 | 00:00:16 07/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,829,071 | 23:57:15 06/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07579 | $11,822,231 | 00:00:07 07/09/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07550 | $4,194,528 | 23:00:15 06/09/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07556 | $3,746,242 | 00:00:15 07/09/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.07562 | $3,732,067 | 23:57:17 06/09/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07566 | $3,731,301 | 00:00:17 07/09/2026 |
| 8 |  Binance |
MANA/USDT | $0.07561 | $2,956,368 | 23:54:17 06/09/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07559 | $2,681,933 | 23:57:16 06/09/2026 |
| 10 |  BTSE |
MANA/USDT | $0.07560 | $2,667,795 | 23:57:15 06/09/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07574 | $2,570,382 | 00:03:15 07/09/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07579 | $2,560,507 | 00:00:15 07/09/2026 |
| 13 |  BingX |
MANA/USDT | $0.07561 | $2,328,086 | 23:57:18 06/09/2026 |
| 14 |  FameEX |
MANA/USDT | $0.07562 | $2,295,429 | 23:54:21 06/09/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.07580 | $1,928,349 | 23:57:08 06/09/2026 |
| 16 |  Binibit |
MANA/USDT | $0.07571 | $1,588,345 | 00:00:09 07/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.07549 | $1,488,828 | 00:03:16 07/09/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07566 | $1,123,008 | 23:57:17 06/09/2026 |
| 19 |  BiKing |
MANA/USDT | $0.07564 | $992,536 | 23:57:16 06/09/2026 |
| 20 |  BVOX |
MANA/USDT | $0.07490 | $953,897 | 16:30:15 05/09/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.07550 | $884,808 | 23:48:15 06/09/2026 |
| 22 |  GroveX |
MANA/USDT | $0.07569 | $611,386 | 00:00:12 07/09/2026 |
| 23 |  Toobit |
MANA/USDT | $0.07571 | $555,420 | 23:57:17 06/09/2026 |
| 24 |  Bybit |
MANA/USDT | $0.07568 | $523,883 | 23:54:10 06/09/2026 |
| 25 |  Paribu |
MANA/TRY | $0.07556 | $436,047 | 00:02:53 07/09/2026 |
| 26 |  OneBullEx |
MANA/USDT | $0.07565 | $421,330 | 00:00:15 07/09/2026 |
| 27 |  Kraken |
MANA/USD | $0.07562 | $412,482 | 23:59:54 06/09/2026 |
| 28 | Tapbit |
MANA/USDT | $0.07306 | $403,022 | 14:30:08 02/09/2026 |
| 29 |  Tothemoon |
MANA/USD | $0.07572 | $391,584 | 00:00:16 07/09/2026 |
| 30 |  Phemex |
MANA/USDT | $0.07590 | $376,582 | 23:57:10 06/09/2026 |
| 31 | Bybit |
MANA/USDT | $0.07555 | $369,210 | 23:54:16 06/09/2026 |
| 32 |  Bitbase |
MANA/USDT | $0.07567 | $361,978 | 23:57:18 06/09/2026 |
| 33 |  BlockFin |
MANA/USDT | $0.07589 | $350,521 | 23:57:07 06/09/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.07566 | $297,633 | 23:57:18 06/09/2026 |
| 35 | Binance |
MANA/USDT | $0.07569 | $293,279 | 23:56:42 06/09/2026 |
| 36 |  BitradeX |
MANA/USDT | $0.07569 | $292,033 | 00:00:10 07/09/2026 |
| 37 | BlockFin |
MANA/USDT | $0.07558 | $291,789 | 23:57:15 06/09/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.07579 | $278,940 | 00:00:10 07/09/2026 |
| 39 | WhiteBIT |
MANA/USDT | $0.07580 | $278,787 | 23:48:10 06/09/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.07570 | $271,639 | 23:57:08 06/09/2026 |
| 41 |  Bitbaby |
MANA/USDT | $0.07565 | $263,863 | 00:00:16 07/09/2026 |
| 42 |  MEXC |
MANA/USDT | $0.07565 | $260,709 | 23:57:16 06/09/2026 |
| 43 | YEX |
MANA/USDT | $0.07549 | $260,397 | 00:03:12 07/09/2026 |
| 44 |  Bitazza |
MANA/USDT | $0.07579 | $242,913 | 00:00:09 07/09/2026 |
| 45 |  ASTX |
MANA/USDT | $0.07552 | $239,667 | 00:03:16 07/09/2026 |
| 46 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,548 | 00:00:17 07/09/2026 |
| 47 |  x.me Exchange |
MANA/USDT | $0.07567 | $219,311 | 00:00:19 07/09/2026 |
| 48 |  BloFin |
MANA/USDT | $0.07580 | $210,172 | 23:54:10 06/09/2026 |
| 49 | Bitbase |
MANA/USDT | $0.07571 | $198,047 | 23:27:11 06/09/2026 |
| 50 |  Cofinex |
MANA/USDT | $0.07569 | $182,186 | 00:00:15 07/09/2026 |
| 51 |  Bitrue |
MANA/USDT | $0.07565 | $178,356 | 23:57:17 06/09/2026 |
| 52 |  Bitunix |
MANA/USDT | $0.07557 | $176,842 | 23:54:16 06/09/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.07566 | $171,850 | 23:57:15 06/09/2026 |
| 54 | YUBIT |
MANA/USDT | $0.07570 | $165,944 | 23:57:07 06/09/2026 |
| 55 |  Zoomex |
MANA/USDT | $0.07572 | $157,190 | 23:57:11 06/09/2026 |
| 56 |  DigiFinex |
MANA/USDT | $0.07579 | $154,719 | 00:00:16 07/09/2026 |
| 57 |  BTCC |
MANA/USDT | $0.07570 | $146,480 | 23:57:08 06/09/2026 |
| 58 |  4E |
MANA/USDT | $0.07569 | $145,128 | 00:00:09 07/09/2026 |
| 59 |  EasiCoin |
MANA/USDT | $0.07567 | $141,214 | 00:00:16 07/09/2026 |
| 60 |  BitGW Exchange |
MANA/USDT | $0.07575 | $127,856 | 00:00:10 07/09/2026 |
| 61 | Phemex |
MANA/USDC | $0.07569 | $127,838 | 23:57:10 06/09/2026 |
| 62 |  OKX |
MANA/USDT | $0.07574 | $126,585 | 23:56:23 06/09/2026 |
| 63 |  Gems Trade |
MANA/USDT | $0.07575 | $126,542 | 00:00:12 07/09/2026 |
| 64 |  Upbit |
MANA/KRW | $0.07728 | $124,897 | 23:56:53 06/09/2026 |
| 65 |  CriptoSwaps |
MANA/USDT | $0.07570 | $124,894 | 23:57:11 06/09/2026 |
| 66 | BITmarkets |
MANA/USD | $0.07600 | $122,368 | 00:00:10 07/09/2026 |
| 67 | CoinW |
MANA/USDT | $0.07580 | $122,178 | 23:51:11 06/09/2026 |
| 68 |  Websea |
MANA/USDT | $0.07580 | $120,835 | 23:57:10 06/09/2026 |
| 69 | B2Z Exchange |
MANA/USD | $0.07560 | $119,770 | 00:03:07 07/09/2026 |
| 70 |  Biconomy.com |
MANA/USDT | $0.07570 | $114,976 | 23:57:09 06/09/2026 |
| 71 | Zoomex |
MANA/USDT | $0.07560 | $110,932 | 00:00:16 07/09/2026 |
| 72 |  ICRYPEX |
MANA/USDT | $0.07719 | $109,908 | 00:00:13 07/09/2026 |
| 73 |  LBank |
MANA/USDT | $0.07566 | $108,492 | 23:57:08 06/09/2026 |
| 74 |  Pionex |
MANA/USDT | $0.07570 | $100,865 | 23:57:09 06/09/2026 |
| 75 |  BiFinance |
MANA/USDT | $0.07570 | $100,619 | 23:57:08 06/09/2026 |
| 76 |  Picol |
MANA/USDT | $0.07579 | $88,928.48 | 00:00:11 07/09/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.07570 | $87,979.44 | 23:57:09 06/09/2026 |
| 78 |  KTX |
MANA/USDT | $0.07579 | $81,439.92 | 00:00:07 07/09/2026 |
| 79 |  CoinEx |
MANA/USDT | $0.07567 | $78,514.78 | 23:57:15 06/09/2026 |
| 80 | Bitunix |
MANA/USDT | $0.07560 | $74,614.62 | 23:54:08 06/09/2026 |
| 81 |  CRMClick |
MANA/USDT | $0.07580 | $66,493.69 | 23:57:09 06/09/2026 |
| 82 |  HTX |
MANA/USDT | $0.07580 | $66,395.40 | 23:59:25 06/09/2026 |
| 83 |  CoinUp.io |
MANA/USDT | $0.07570 | $65,230.36 | 23:57:08 06/09/2026 |
| 84 | OrangeX |
MANA/USDT | $0.07570 | $64,413.49 | 23:57:07 06/09/2026 |
| 85 |  CoinTR |
MANA/USDT | $0.07580 | $63,993.62 | 23:57:08 06/09/2026 |
| 86 | Toobit |
MANA/USDT | $0.07580 | $63,800.81 | 23:57:10 06/09/2026 |
| 87 | CoinTR |
MANA/TRY | $0.07514 | $63,306.96 | 23:57:08 06/09/2026 |
| 88 |  BigONE |
MANA/USDT | $0.07564 | $62,056.62 | 23:57:07 06/09/2026 |
| 89 |  MGBX |
MANA/USDT | $0.07560 | $60,052.16 | 23:57:16 06/09/2026 |
| 90 | Kraken |
MANA/EUR | $0.07570 | $57,318.34 | 23:59:54 06/09/2026 |
| 91 |  Coinbase Exchange |
MANA/USD | $0.07570 | $56,135.23 | 23:56:29 06/09/2026 |
| 92 |  Bit2Me |
MANA/EUR | $0.07570 | $56,118.09 | 00:00:07 07/09/2026 |
| 93 | MEXC |
MANA/USDT | $0.07574 | $56,049.45 | 23:57:07 06/09/2026 |
| 94 |  TxFlow |
MANA/USDC | $0.07559 | $55,146.20 | 23:57:27 06/09/2026 |
| 95 | WhiteBIT |
MANA/EUR | $0.07549 | $52,461.30 | 23:48:10 06/09/2026 |
| 96 |  Ourbit |
MANA/USDT | $0.07570 | $51,958.80 | 23:48:10 06/09/2026 |
| 97 | Cofinex |
MANA/USDT | $0.07573 | $50,191.33 | 00:00:08 07/09/2026 |
| 98 |  BitKan |
MANA/USDT | $0.07569 | $49,880.02 | 00:00:09 07/09/2026 |
| 99 | x.me Exchange |
MANA/USDT | $0.07569 | $49,601.86 | 00:00:09 07/09/2026 |
| 100 | BingX |
MANA/USDT | $0.07570 | $47,840.73 | 23:48:12 06/09/2026 |
| 101 |  SuperEx |
MANA/USDT | $0.07576 | $47,383.56 | 23:54:13 06/09/2026 |
| 102 | Binance |
MANA/TRY | $0.07576 | $45,208.72 | 23:56:54 06/09/2026 |
| 103 |  Bithumb |
MANA/KRW | $0.07726 | $43,854.07 | 23:59:53 06/09/2026 |
| 104 |  WEEX |
MANA/USDT | $0.07570 | $43,480.45 | 23:57:10 06/09/2026 |
| 105 |  XXKK |
MANA/USDT | $0.07573 | $43,461.82 | 23:57:10 06/09/2026 |
| 106 | WhiteBIT |
MANA/TRY | $0.07593 | $40,133.17 | 23:48:10 06/09/2026 |
| 107 |  BitTap |
MANA/USDT | $0.07579 | $39,984.36 | 00:00:24 07/09/2026 |
| 108 |  Binance TR |
MANA/TRY | $0.07576 | $37,139.28 | 23:57:13 06/09/2026 |
| 109 | DigiFinex |
MANA/USDT | $0.07576 | $36,476.62 | 23:57:07 06/09/2026 |
| 110 |  BtcTurk | Kripto |
MANA/TRY | $0.07545 | $35,186.87 | 23:59:53 06/09/2026 |
| 111 | Bitrue |
MANA/XRP | $0.07594 | $31,409.96 | 23:57:09 06/09/2026 |
| 112 | BloFin |
MANA/USDT | $0.07562 | $30,550.18 | 23:51:16 06/09/2026 |
| 113 | Bitrue |
MANA/USDC | $0.07589 | $30,162.08 | 23:57:09 06/09/2026 |
| 114 |  LeveX |
MANA/USDT | $0.07567 | $29,327.94 | 00:00:15 07/09/2026 |
| 115 | BiKing |
MANA/USDT | $0.07570 | $29,326.46 | 23:57:12 06/09/2026 |
| 116 | ASTX |
MANA/USDT | $0.07559 | $29,186.89 | 00:03:10 07/09/2026 |
| 117 |  Nonkyc.io Exchange |
MANA/USDT | $0.07530 | $29,011.00 | 00:00:07 07/09/2026 |
| 118 |  Bitcastle |
MANA/USDT | $0.07569 | $28,340.43 | 00:00:16 07/09/2026 |
| 119 |  KCEX |
MANA/USDT | $0.07580 | $26,735.06 | 23:57:08 06/09/2026 |
| 120 |  Bullish |
MANA/USDC | $0.07549 | $25,974.19 | 23:57:10 06/09/2026 |
| 121 | CriptoSwaps |
MANA/BTC | $0.1171 | $25,799.31 | 23:57:11 06/09/2026 |
| 122 |  Gate |
MANA/USDT | $0.07565 | $24,905.38 | 23:57:20 06/09/2026 |
| 123 |  Bitget |
MANA/USDT | $0.07575 | $21,763.98 | 23:55:16 06/09/2026 |
| 124 | BITmarkets |
MANA/USDT | $0.07579 | $21,373.81 | 00:00:10 07/09/2026 |
| 125 | BTSE |
MANA/USDT | $0.07560 | $21,296.21 | 23:57:08 06/09/2026 |
| 126 | Bitrue |
MANA/USDT | $0.07570 | $21,134.50 | 23:57:09 06/09/2026 |
| 127 | B2Z Exchange |
MANA/USDT | $0.07557 | $20,715.68 | 00:03:07 07/09/2026 |
| 128 |  BYDFi |
MANA/USDT | $0.07569 | $18,307.46 | 00:00:11 07/09/2026 |
| 129 |  KuCoin |
MANA/USDT | $0.07581 | $18,203.99 | 23:59:23 06/09/2026 |
| 130 |  Bitvavo |
MANA/EUR | $0.07574 | $18,000.15 | 23:57:08 06/09/2026 |
| 131 | Kraken |
MANA/USDT | $0.07570 | $16,977.20 | 23:59:54 06/09/2026 |
| 132 | CoinEx |
MANA/USDT | $0.07574 | $16,736.80 | 23:59:53 06/09/2026 |
| 133 | Pionex |
MANA/USDT | $0.07560 | $16,401.87 | 23:57:16 06/09/2026 |
| 134 |  XBO.com |
MANA/USDT | $0.07582 | $13,941.76 | 23:57:10 06/09/2026 |
| 135 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,600.50 | 00:00:12 07/09/2026 |
| 136 | KuCoin |
MANA/USDT | $0.07580 | $12,864.43 | 23:57:18 06/09/2026 |
| 137 |  LATOKEN |
MANA/USDT | $0.07587 | $12,386.81 | 23:57:08 06/09/2026 |
| 138 | Koinbay |
MANA/USDT | $0.07569 | $10,728.59 | 00:00:13 07/09/2026 |
| 139 | WHXEX |
MANA/USDT | $0.07569 | $10,674.12 | 00:00:09 07/09/2026 |
| 140 |  Hibt |
MANA/USDT | $0.07576 | $10,126.94 | 23:57:10 06/09/2026 |
| 141 |  Deepcoin |
MANA/USDT | $0.07575 | $9,575.90 | 23:57:07 06/09/2026 |
| 142 |  Foxbit |
MANA/BRL | $0.07604 | $9,321.96 | 00:00:07 07/09/2026 |
| 143 | Coinbase Exchange |
MANA/EUR | $0.07575 | $9,239.62 | 23:56:29 06/09/2026 |
| 144 |  Coinstore |
MANA/USDT | $0.07560 | $8,757.37 | 23:57:11 06/09/2026 |
| 145 |  Mandala Exchange |
MANA/USDT | $0.07573 | $8,154.74 | 00:00:16 07/09/2026 |
| 146 |  Gleec BTC |
MANA/USDT | $0.07573 | $8,154.71 | 00:00:10 07/09/2026 |
| 147 |  FMFW.io |
MANA/USD | $0.07568 | $8,154.62 | 23:57:08 06/09/2026 |
| 148 |  HitBTC |
MANA/USDT | $0.07568 | $8,154.37 | 23:57:07 06/09/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.06599 | $7,688.86 | 00:00:12 07/09/2026 |
| 150 |  ZKE |
MANA/USDT | $0.07569 | $6,404.47 | 00:00:09 07/09/2026 |
| 151 |  Coincall |
MANA/USD | $0.07552 | $6,218.54 | 00:03:15 07/09/2026 |
| 152 |  Koinpark |
MANA/INR | $0.08077 | $5,861.89 | 00:00:11 07/09/2026 |
| 153 |  SecondBTC |
MANA/USDT | $0.07579 | $4,941.62 | 00:00:11 07/09/2026 |
| 154 |  Revolut X |
MANA/USD | $0.07570 | $4,921.69 | 00:00:08 07/09/2026 |
| 155 |  Bitso |
MANA/USD | $0.07578 | $4,247.02 | 23:59:53 06/09/2026 |
| 156 | Koinpark |
MANA/USDT | $0.07579 | $4,163.50 | 00:00:11 07/09/2026 |
| 157 | MGBX |
MANA/USDT | $0.07570 | $4,152.93 | 23:57:09 06/09/2026 |
| 158 |  Azbit |
MANA/USDT | $0.07570 | $3,565.01 | 23:57:10 06/09/2026 |
| 159 | Bitso |
MANA/MXN | $0.07621 | $3,500.64 | 23:59:53 06/09/2026 |
| 160 |  Bitcoiva |
MANA/INR | $0.07976 | $2,977.77 | 00:00:09 07/09/2026 |
| 161 |  Aster |
MANA/USDT | $0.07546 | $2,873.59 | 23:54:15 06/09/2026 |
| 162 |  Kanga Exchange |
MANA/USDC | $0.07567 | $2,851.41 | 23:54:08 06/09/2026 |
| 163 | CoinEx |
MANA/BTC | $0.07575 | $2,687.04 | 23:59:53 06/09/2026 |
| 164 |  SunX |
MANA/USDT | $0.07554 | $2,670.85 | 00:03:19 07/09/2026 |
| 165 |  Bitlo |
MANA/TRY | $0.07556 | $2,645.94 | 23:54:08 06/09/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.07579 | $2,450.06 | 00:00:15 07/09/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.07579 | $2,449.86 | 00:00:19 07/09/2026 |
| 168 | HitBTC |
MANA/USDT | $0.07580 | $2,449.82 | 23:57:15 06/09/2026 |
| 169 | Gate |
MANA/USDT | $0.07577 | $2,430.55 | 23:59:24 06/09/2026 |
| 170 | BtcTurk | Kripto |
MANA/USDT | $0.07540 | $2,169.03 | 23:59:27 06/09/2026 |
| 171 |  Uniswap v2 |
MANA/WETH | $0.07529 | $2,023.63 | 23:58:47 06/09/2026 |
| 172 | Kraken |
MANA/USDC | $0.07589 | $1,745.39 | 23:59:23 06/09/2026 |
| 173 | BITmarkets |
MANA/USDC | $0.07589 | $1,721.28 | 00:00:10 07/09/2026 |
| 174 | B2Z Exchange |
MANA/USDC | $0.07579 | $1,648.31 | 00:03:07 07/09/2026 |
| 175 |  HyperPay Futures |
MANA/USDT | $0.07554 | $1,590.64 | 00:03:17 07/09/2026 |
| 176 | Bitcoiva |
MANA/USDT | $0.07569 | $1,347.41 | 00:00:09 07/09/2026 |
| 177 |  Ulink |
MANA/USDT | $0.07566 | $1,017.55 | 00:00:19 07/09/2026 |
| 178 |  Korbit |
MANA/KRW | $0.07771 | $939.37 | 00:00:07 07/09/2026 |
| 179 |  Bitkub |
MANA/THB | $0.07533 | $878.53 | 23:57:07 06/09/2026 |
| 180 |  Crypto.com Exchange |
MANA/USD | $0.07542 | $876.37 | 23:57:07 06/09/2026 |
| 181 | Kanga Exchange |
MANA/USDT | $0.07560 | $730.75 | 23:54:08 06/09/2026 |
| 182 |  Coins.ph |
MANA/PHP | $0.2344 | $716.22 | 00:00:07 07/09/2026 |
| 183 |  Gemini |
MANA/USD | $0.07382 | $704.22 | 23:59:54 06/09/2026 |
| 184 | Bybit |
MANA/USDC | $0.07539 | $643.87 | 23:54:10 06/09/2026 |
| 185 |  Bybit EU |
MANA/USDC | $0.07584 | $615.82 | 23:45:10 06/09/2026 |
| 186 |  Binance TH |
MANA/USDT | $0.07570 | $583.60 | 23:57:12 06/09/2026 |
| 187 |  Bancor Network |
MANA/BNT | $0.08710 | $578.66 | 23:57:08 06/09/2026 |
| 188 |  Variational |
MANA/USDC | $0.07551 | $555.57 | 00:03:16 07/09/2026 |
| 189 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07509 | $551.04 | 23:27:59 06/09/2026 |
| 190 |  PrimeXBT |
MANA/USDT | $0.07559 | $502.75 | 00:03:15 07/09/2026 |
| 191 |  Bitbank |
MANA/JPY | $0.07447 | $476.30 | 23:57:07 06/09/2026 |
| 192 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07565 | $465.67 | 22:42:47 06/09/2026 |
| 193 | Bitazza |
MANA/THB | $0.07599 | $395.84 | 00:00:09 07/09/2026 |
| 194 |  ZebPay |
MANA/INR | $0.07984 | $335.33 | 23:57:07 06/09/2026 |
| 195 |  Dzengi |
MANA/USD | $0.07541 | $310.02 | 00:00:11 07/09/2026 |
| 196 | BITmarkets |
MANA/IDR | $0.07551 | $236.59 | 00:00:10 07/09/2026 |
| 197 |  TRIV |
MANA/IDR | $0.07595 | $180.44 | 00:00:14 07/09/2026 |
| 198 | TRIV |
MANA/USDT | $0.07579 | $179.99 | 00:00:14 07/09/2026 |
| 199 | BVOX |
MANA/USDT | $0.07575 | $170.09 | 23:57:07 06/09/2026 |
| 200 |  Coinone |
MANA/KRW | $0.07436 | $150.40 | 23:59:53 06/09/2026 |
| 201 |  Tokocrypto |
MANA/USDT | $0.07570 | $102.96 | 23:57:11 06/09/2026 |
| 202 |  Binance.US |
MANA/USDT | $0.07590 | $92.07 | 23:59:23 06/09/2026 |
| 203 |  Indodax |
MANA/IDR | $0.07430 | $72.72 | 00:02:24 07/09/2026 |
| 204 |  Raydium |
MANA/USDC | $0.07591 | $65.75 | 22:12:13 06/09/2026 |
| 205 |  WazirX |
MANA/INR | $0.08307 | $64.47 | 00:03:08 07/09/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,481.77 | $63.66 | 23:30:23 06/09/2026 |
| 207 |  MAX Exchange |
MANA/TWD | $0.06599 | $53.82 | 23:57:08 06/09/2026 |
| 208 | Crypto.com Exchange |
MANA/USD | $0.07588 | $35.82 | 23:42:19 06/09/2026 |
| 209 |  CEX.IO |
MANA/USD | $0.07586 | $32.83 | 23:57:08 06/09/2026 |
| 210 | CEX.IO |
MANA/USDT | $0.07581 | $26.38 | 23:57:08 06/09/2026 |
| 211 | CEX.IO |
MANA/EUR | $0.07601 | $18.17 | 23:57:08 06/09/2026 |
| 212 |  Independent Reserve |
MANA/AUD | $0.07707 | $14.33 | 00:00:08 07/09/2026 |
| 213 |  Young Platform |
MANA/EUR | $0.07578 | $11.61 | 00:00:10 07/09/2026 |
| 214 | WazirX |
MANA/USDT | $0.07499 | $8.31 | 00:03:08 07/09/2026 |
| 215 |  Unocoin |
MANA/INR | $0.02118 | $4.10 | 00:03:12 07/09/2026 |
| 216 |  ShibaSwap |
MANA/WETH | $0.07526 | $3.38 | 20:13:11 06/09/2026 |
| 217 |  Ndax |
MANA/CAD | $0.07644 | $2.75 | 00:03:19 07/09/2026 |
| 218 |  GOPAX |
MANA/KRW | $0.1025 | $2.05 | 00:00:12 07/09/2026 |
| 219 | FMFW.io |
MANA/BTC | $0.07536 | $1.51 | 23:57:08 06/09/2026 |
| 220 | HitBTC |
MANA/BTC | $0.07535 | $1.51 | 23:57:07 06/09/2026 |
| 221 |  Poloniex |
MANA/USDT | $0.07480 | $0 | 23:59:23 06/09/2026 |
| 222 | HitBTC |
MANA/USDC | $0.07651 | $0 | 23:57:07 06/09/2026 |
| 223 |  Bitstamp by Robinhood |
MANA/EUR | $0.07421 | $0 | 23:59:53 06/09/2026 |
| 224 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 23:59:23 06/09/2026 |
| 225 |  Coincheck |
MANA/JPY | $0.07031 | $0 | 23:57:07 06/09/2026 |
| 226 | Independent Reserve |
MANA/NZD | $0.07747 | $0 | 00:00:08 07/09/2026 |
| 227 | Independent Reserve |
MANA/SGD | $0.07747 | $0 | 00:00:08 07/09/2026 |
| 228 | Independent Reserve |
MANA/USD | $0.07747 | $0 | 00:00:08 07/09/2026 |
| 229 |  BTC Markets |
MANA/AUD | $0.08221 | $0 | 00:00:12 07/09/2026 |
| 230 | Upbit |
MANA/BTC | $0.07408 | $0 | 23:56:53 06/09/2026 |
| 231 |  Bitbns |
MANA/INR | $0.07413 | $0 | 23:54:07 06/09/2026 |
| 232 |  BitMart |
MANA/USDT | $0.06696 | $0 | 00:03:16 07/09/2026 |
| 233 |  Coinmetro |
MANA/USDT | $0.07366 | $0 | 00:00:08 07/09/2026 |
| 234 |  CoinJar |
MANA/AUD | $0.07437 | $0 | 00:00:27 07/09/2026 |
| 235 | CoinJar |
MANA/GBP | $0.06772 | $0 | 00:00:27 07/09/2026 |
| 236 | CoinJar |
MANA/USD | $0.07573 | $0 | 00:00:27 07/09/2026 |
| 237 | CoinJar |
MANA/USDC | $0.07400 | $0 | 00:00:27 07/09/2026 |
| 238 |  CoinDCX |
MANA/USDT | $0.07570 | $0 | 23:54:10 06/09/2026 |
| 239 |  Giottus |
MANA/INR | $0.06354 | $0 | 23:30:10 06/09/2026 |
| 240 | Giottus |
MANA/USDT | $0.07569 | $0 | 23:30:10 06/09/2026 |
| 241 |  WOO X |
MANA/USDT | $0.07579 | $0 | 00:00:15 07/09/2026 |
| 242 | WOO X |
MANA/USDT | $0.07519 | $0 | 00:00:08 07/09/2026 |
| 243 |  dYdX v4 |
MANA/USD | $0.07340 | $0 | 00:04:18 07/09/2026 |
| 244 |  ADEN |
MANA/USDT | $0.07559 | $0 | 00:03:58 07/09/2026 |
| 245 |  Gate US |
MANA/USDT | $0.07573 | $0 | 00:00:08 07/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 07/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,498,754 với tỷ giá $0.07569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.