Decentraland MANA
Xếp hạng #134
03:52:00 09/12/2025
Giá Decentraland (MANA)
$0.1515 -1.05%
0.000001669 BTC
4,094 VND
Thấp: $0.1479
Cao: $0.1553
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1509 | $41,787,019 | 03:00:16 09/12/2025 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1508 | $17,553,523 | 03:00:18 09/12/2025 |
| 3 |  BTCC |
MANA/USDT | $0.1516 | $16,887,776 | 02:57:16 09/12/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,986 | 02:57:15 09/12/2025 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1510 | $8,173,415 | 02:54:15 09/12/2025 |
| 6 |  Binance |
MANA/USDT | $0.1515 | $7,788,959 | 02:54:17 09/12/2025 |
| 7 |  OrangeX |
MANA/USDT | $0.1511 | $7,396,288 | 02:57:16 09/12/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1509 | $6,403,855 | 03:00:16 09/12/2025 |
| 9 |  Zedxion Exchange |
MANA/USDT | $0.1511 | $6,296,728 | 02:57:16 09/12/2025 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1508 | $6,295,446 | 03:00:16 09/12/2025 |
| 11 |  FameEX |
MANA/USDT | $0.1512 | $5,973,247 | 02:57:17 09/12/2025 |
| 12 |  Ju.com |
MANA/USDT | $0.1510 | $4,668,657 | 02:57:16 09/12/2025 |
| 13 |  NovaEx |
MANA/USDT | $0.1509 | $4,036,420 | 03:00:16 09/12/2025 |
| 14 |  Biconomy.com |
MANA/USDT | $0.1511 | $3,095,330 | 02:57:15 09/12/2025 |
| 15 |  CoinW |
MANA/USDT | $0.1512 | $3,061,495 | 02:57:17 09/12/2025 |
| 16 |  BVOX |
MANA/USDT | $0.1512 | $2,585,469 | 02:57:15 09/12/2025 |
| 17 |  YEX |
MANA/USDT | $0.1508 | $2,504,860 | 03:00:17 09/12/2025 |
| 18 |  Coinlocally |
MANA/USDT | $0.1511 | $2,496,137 | 02:57:17 09/12/2025 |
| 19 |  BiKing |
MANA/USDT | $0.1508 | $2,339,195 | 03:00:17 09/12/2025 |
| 20 |  Tapbit |
MANA/USDT | $0.1511 | $2,323,927 | 02:57:16 09/12/2025 |
| 21 |  CRMClick |
MANA/USDT | $0.1508 | $2,151,026 | 03:00:07 09/12/2025 |
| 22 |  HTX |
MANA/USDT | $0.1508 | $2,150,947 | 02:59:54 09/12/2025 |
| 23 |  Echobit |
MANA/USDT | $0.1513 | $2,130,934 | 02:57:08 09/12/2025 |
| 24 |  Bibox |
MANA/USDT | $0.2517 | $2,035,136 | 03:00:11 09/12/2025 |
| 25 |  EasiCoin |
MANA/USDT | $0.1507 | $1,783,321 | 03:00:16 09/12/2025 |
| 26 |  Bybit |
MANA/USDT | $0.1514 | $1,773,336 | 02:54:17 09/12/2025 |
| 27 |  Poloniex |
MANA/USDT | $0.1507 | $1,699,455 | 03:02:53 09/12/2025 |
| 28 |  Hotcoin |
MANA/USDT | $0.1512 | $1,352,730 | 02:57:18 09/12/2025 |
| 29 |  OKX |
MANA/USDT | $0.1511 | $1,346,754 | 02:55:52 09/12/2025 |
| 30 |  GroveX |
MANA/USDT | $0.1513 | $1,283,476 | 03:00:08 09/12/2025 |
| 31 |  Coinflare |
MANA/USDT | $0.1507 | $1,213,964 | 03:00:16 09/12/2025 |
| 32 |  B2Z Exchange |
MANA/USD | $0.1510 | $1,201,816 | 03:00:16 09/12/2025 |
| 33 |  BTSE |
MANA/USDT | $0.1510 | $1,200,553 | 02:57:15 09/12/2025 |
| 34 |  BITmarkets |
MANA/USDT | $0.1510 | $1,164,427 | 03:00:16 09/12/2025 |
| 35 |  Bitget |
MANA/USDT | $0.1514 | $1,113,141 | 02:54:16 09/12/2025 |
| 36 |  Cofinex |
MANA/USDT | $0.1514 | $1,112,560 | 03:00:15 09/12/2025 |
| 37 |  MEXC |
MANA/USDT | $0.1511 | $1,068,023 | 02:57:17 09/12/2025 |
| 38 | Binance |
MANA/USDT | $0.1513 | $979,183 | 02:56:54 09/12/2025 |
| 39 | BiKing |
MANA/USDT | $0.1510 | $977,657 | 03:00:10 09/12/2025 |
| 40 |  WEEX |
MANA/USDT | $0.1511 | $862,951 | 02:57:18 09/12/2025 |
| 41 | YEX |
MANA/USDT | $0.1509 | $828,493 | 03:00:10 09/12/2025 |
| 42 |  Toobit |
MANA/USDT | $0.1511 | $823,057 | 02:57:17 09/12/2025 |
| 43 |  CriptoSwaps |
MANA/USDT | $0.1512 | $821,719 | 03:00:11 09/12/2025 |
| 44 | Coinlocally |
MANA/USDT | $0.1508 | $810,292 | 03:00:07 09/12/2025 |
| 45 | Hotcoin |
MANA/USDT | $0.1516 | $770,848 | 02:58:24 09/12/2025 |
| 46 |  BlockFin |
MANA/USDT | $0.1507 | $746,024 | 03:00:16 09/12/2025 |
| 47 |  BitMart |
MANA/USDT | $0.1515 | $724,207 | 02:57:10 09/12/2025 |
| 48 |  YUBIT |
MANA/USDT | $0.1513 | $709,138 | 02:57:07 09/12/2025 |
| 49 |  Phemex |
MANA/USDT | $0.1513 | $630,363 | 02:57:17 09/12/2025 |
| 50 |  Bitrue |
MANA/USDT | $0.1510 | $591,731 | 02:57:17 09/12/2025 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.1508 | $587,597 | 03:00:16 09/12/2025 |
| 52 |  BitbabyExchange |
MANA/USDT | $0.1509 | $583,648 | 03:00:15 09/12/2025 |
| 53 | TruBit Pro Exchange |
MANA/USDT | $0.1506 | $545,404 | 03:00:09 09/12/2025 |
| 54 |  Websea |
MANA/USDT | $0.1510 | $542,054 | 02:48:08 09/12/2025 |
| 55 |  Zoomex |
MANA/USDT | $0.1512 | $531,826 | 02:57:16 09/12/2025 |
| 56 | BlockFin |
MANA/USDT | $0.1507 | $512,841 | 03:00:09 09/12/2025 |
| 57 |  4E |
MANA/USDT | $0.1510 | $483,946 | 03:00:10 09/12/2025 |
| 58 | Phemex |
MANA/USDT | $0.1515 | $472,744 | 02:57:14 09/12/2025 |
| 59 | CoinW |
MANA/USDT | $0.1514 | $466,570 | 02:57:08 09/12/2025 |
| 60 | BVOX |
MANA/USDT | $0.1512 | $456,982 | 02:57:10 09/12/2025 |
| 61 | WhiteBIT |
MANA/USDT | $0.1514 | $453,655 | 02:54:08 09/12/2025 |
| 62 | WEEX |
MANA/USDT | $0.1513 | $452,325 | 02:57:08 09/12/2025 |
| 63 | NovaEx |
MANA/USDT | $0.1539 | $401,285 | 11:48:10 05/12/2025 |
| 64 |  CoinCatch |
MANA/USDT | $0.1510 | $386,494 | 03:00:16 09/12/2025 |
| 65 |  DigiFinex |
MANA/USDT | $0.1512 | $384,783 | 02:57:17 09/12/2025 |
| 66 |  Gate |
MANA/USDT | $0.1510 | $380,048 | 02:54:19 09/12/2025 |
| 67 |  VOOX Exchange |
MANA/USDT | $0.1511 | $351,653 | 02:57:18 09/12/2025 |
| 68 | MEXC |
MANA/USDT | $0.1515 | $348,207 | 02:54:09 09/12/2025 |
| 69 |  KuCoin |
MANA/USDT | $0.1508 | $344,138 | 02:54:19 09/12/2025 |
| 70 | BTCC |
MANA/USDT | $0.1515 | $343,393 | 02:57:09 09/12/2025 |
| 71 |  Upbit |
MANA/KRW | $0.1525 | $340,856 | 02:56:54 09/12/2025 |
| 72 |  Pionex |
MANA/USDT | $0.1513 | $333,635 | 02:57:13 09/12/2025 |
| 73 | B2Z Exchange |
MANA/USDT | $0.1537 | $328,132 | 03:00:08 09/12/2025 |
| 74 | BITmarkets |
MANA/USDT | $0.1537 | $328,132 | 03:00:08 09/12/2025 |
| 75 | BTSE |
MANA/USDT | $0.1537 | $328,071 | 02:57:07 09/12/2025 |
| 76 |  XXKK |
MANA/USDT | $0.1509 | $327,797 | 03:00:11 09/12/2025 |
| 77 |  Bitunix |
MANA/USDT | $0.1512 | $325,378 | 02:57:16 09/12/2025 |
| 78 | OrangeX |
MANA/USDT | $0.1516 | $316,346 | 02:57:07 09/12/2025 |
| 79 |  BitradeX |
MANA/USDT | $0.1514 | $315,746 | 02:57:08 09/12/2025 |
| 80 |  BloFin |
MANA/USDT | $0.1516 | $308,027 | 02:57:08 09/12/2025 |
| 81 |  Picol |
MANA/USDT | $0.1509 | $293,962 | 03:00:11 09/12/2025 |
| 82 |  XT.COM |
MANA/USDT | $0.1514 | $293,881 | 02:57:10 09/12/2025 |
| 83 |  Ekbit |
MANA/USDT | $0.1508 | $261,783 | 03:00:16 09/12/2025 |
| 84 |  Bitazza |
MANA/USDT | $0.1503 | $252,236 | 03:00:11 09/12/2025 |
| 85 |  Zedcex Exchange |
MANA/USDT | $0.1510 | $251,979 | 03:00:13 09/12/2025 |
| 86 |  UZX |
MANA/USDT | $0.1513 | $246,916 | 02:57:07 09/12/2025 |
| 87 |  Ourbit |
MANA/USDT | $0.1513 | $234,839 | 02:57:07 09/12/2025 |
| 88 |  BYDFi |
MANA/USDT | $0.1513 | $223,788 | 02:57:07 09/12/2025 |
| 89 |  KCEX |
MANA/USDT | $0.1512 | $222,513 | 02:57:07 09/12/2025 |
| 90 | Tapbit |
MANA/USDT | $0.1512 | $214,588 | 02:57:07 09/12/2025 |
| 91 | B2Z Exchange |
MANA/USD | $0.1511 | $208,612 | 03:00:08 09/12/2025 |
| 92 | BITmarkets |
MANA/USD | $0.1511 | $208,612 | 03:00:08 09/12/2025 |
| 93 | Biconomy.com |
MANA/USDT | $0.1512 | $205,469 | 02:57:08 09/12/2025 |
| 94 | Bybit |
MANA/USDT | $0.1514 | $204,524 | 02:54:08 09/12/2025 |
| 95 | Toobit |
MANA/USDT | $0.1513 | $200,022 | 02:57:09 09/12/2025 |
| 96 |  Globe Derivative Exchange |
MANA/USD | $0.1510 | $195,845 | 03:00:17 09/12/2025 |
| 97 |  LBank |
MANA/USDT | $0.1513 | $195,432 | 02:57:09 09/12/2025 |
| 98 |  Gems Trade |
MANA/USDT | $0.1515 | $171,213 | 02:57:09 09/12/2025 |
| 99 | OKX |
MANA/USDT | $0.1515 | $171,199 | 02:56:53 09/12/2025 |
| 100 | Darkex Exchange |
MANA/USDT | $0.1510 | $165,441 | 03:00:13 09/12/2025 |
| 101 |  Bullish |
MANA/USDC | $0.1510 | $162,911 | 03:00:09 09/12/2025 |
| 102 |  Coinbase Exchange |
MANA/USD | $0.1515 | $150,541 | 02:56:59 09/12/2025 |
| 103 |  MGBX |
MANA/USDT | $0.1508 | $133,534 | 03:00:17 09/12/2025 |
| 104 |  SuperEx |
MANA/USDT | $0.1507 | $132,577 | 03:00:13 09/12/2025 |
| 105 |  BtcTurk | Kripto |
MANA/TRY | $0.1506 | $124,208 | 02:54:53 09/12/2025 |
| 106 |  BingX |
MANA/USDT | $0.1513 | $110,195 | 02:57:08 09/12/2025 |
| 107 |  BitKan |
MANA/USDT | $0.1512 | $109,443 | 03:00:10 09/12/2025 |
| 108 |  CEEX exchange |
MANA/USDT | $0.1509 | $107,587 | 03:00:08 09/12/2025 |
| 109 |  Bithumb |
MANA/KRW | $0.1525 | $102,838 | 02:58:30 09/12/2025 |
| 110 | Coinbase Exchange |
MANA/EUR | $0.1513 | $98,950.88 | 02:56:59 09/12/2025 |
| 111 |  Azbit |
MANA/USDT | $0.1514 | $95,878.79 | 02:57:09 09/12/2025 |
| 112 |  CoinChief |
MANA/USDT | $0.1509 | $90,422.96 | 03:00:08 09/12/2025 |
| 113 |  Tothemoon |
MANA/USD | $0.1514 | $89,062.18 | 02:57:07 09/12/2025 |
| 114 | Binance |
MANA/TRY | $0.1513 | $88,201.02 | 02:56:42 09/12/2025 |
| 115 | KuCoin |
MANA/USDT | $0.1518 | $87,260.05 | 02:55:23 09/12/2025 |
| 116 |  CoinUp.io |
MANA/USDT | $0.1512 | $87,129.35 | 02:57:13 09/12/2025 |
| 117 | Bitunix |
MANA/USDT | $0.1513 | $86,408.51 | 02:57:07 09/12/2025 |
| 118 |  FMFW.io |
MANA/USD | $0.1514 | $83,331.26 | 02:57:08 09/12/2025 |
| 119 |  HitBTC |
MANA/USDT | $0.1516 | $83,320.86 | 02:54:08 09/12/2025 |
| 120 |  Qmall Exchange |
MANA/USDT | $0.1513 | $82,712.00 | 02:57:08 09/12/2025 |
| 121 | Bitrue |
MANA/USDT | $0.1513 | $82,350.11 | 02:57:12 09/12/2025 |
| 122 |  Mandala Exchange |
MANA/USDT | $0.1509 | $82,115.26 | 03:00:19 09/12/2025 |
| 123 |  Gleec BTC |
MANA/USDT | $0.1509 | $82,115.26 | 03:00:08 09/12/2025 |
| 124 | Zoomex |
MANA/USDT | $0.1514 | $81,817.61 | 02:54:11 09/12/2025 |
| 125 |  Kraken |
MANA/USD | $0.1510 | $78,407.28 | 02:59:55 09/12/2025 |
| 126 | CriptoSwaps |
MANA/BTC | $0.1508 | $76,215.80 | 03:00:11 09/12/2025 |
| 127 | VOOX Exchange |
MANA/USDT | $0.1513 | $75,509.54 | 02:57:11 09/12/2025 |
| 128 | DigiFinex |
MANA/USDT | $0.1515 | $69,277.46 | 02:54:09 09/12/2025 |
| 129 |  BigONE |
MANA/USDT | $0.1511 | $66,611.64 | 02:54:08 09/12/2025 |
| 130 |  EXMO |
MANA/USDT | $0.1518 | $62,056.76 | 02:54:07 09/12/2025 |
| 131 |  EXMO.ME |
MANA/USDT | $0.1511 | $61,306.46 | 03:00:11 09/12/2025 |
| 132 | EXMO |
MANA/USDC | $0.1516 | $61,185.29 | 02:54:07 09/12/2025 |
| 133 |  BiFinance |
MANA/USDT | $0.1513 | $60,787.71 | 02:57:08 09/12/2025 |
| 134 |  Binance TR |
MANA/TRY | $0.1513 | $58,573.64 | 02:57:12 09/12/2025 |
| 135 | Bitget |
MANA/USDT | $0.1516 | $55,280.14 | 02:54:07 09/12/2025 |
| 136 |  ICRYPEX |
MANA/USDT | $0.1495 | $54,946.40 | 03:00:09 09/12/2025 |
| 137 | Phemex |
MANA/USDC | $0.1514 | $54,781.38 | 02:57:14 09/12/2025 |
| 138 | Bitrue |
MANA/XRP | $0.1515 | $53,335.05 | 02:57:12 09/12/2025 |
| 139 |  Bitcastle |
MANA/USDT | $0.1509 | $53,204.69 | 03:00:14 09/12/2025 |
| 140 |  LeveX |
MANA/USDT | $0.1509 | $52,178.14 | 03:00:16 09/12/2025 |
| 141 |  Paribu |
MANA/TRY | $0.1515 | $50,816.97 | 02:54:53 09/12/2025 |
| 142 |  UEEx |
MANA/USDT | $0.1509 | $48,882.84 | 03:00:08 09/12/2025 |
| 143 | BitbabyExchange |
MANA/USDT | $0.1510 | $47,526.62 | 03:00:09 09/12/2025 |
| 144 | Aivora Exchange |
MANA/USDT | $0.1509 | $47,435.68 | 03:00:13 09/12/2025 |
| 145 |  Dex-Trade |
MANA/USDT | $0.1513 | $46,745.32 | 02:54:09 09/12/2025 |
| 146 | BloFin |
MANA/USDT | $0.1513 | $43,919.32 | 02:57:16 09/12/2025 |
| 147 |  AscendEX |
MANA/USDT | $0.1510 | $43,808.65 | 02:54:08 09/12/2025 |
| 148 | BtcTurk | Kripto |
MANA/USDT | $0.1517 | $43,328.60 | 02:54:53 09/12/2025 |
| 149 | Bitrue |
MANA/USDC | $0.1512 | $42,577.71 | 02:57:12 09/12/2025 |
| 150 | Pionex |
MANA/USDT | $0.1511 | $39,498.54 | 02:57:17 09/12/2025 |
| 151 |  Delta Exchange |
MANA/USDT | $0.1509 | $38,288.11 | 03:00:17 09/12/2025 |
| 152 | CoinCatch |
MANA/USDT | $0.1509 | $36,635.26 | 03:00:09 09/12/2025 |
| 153 | CRMClick |
MANA/USDT | $0.1509 | $34,357.52 | 03:00:16 09/12/2025 |
| 154 | HTX |
MANA/USDT | $0.1514 | $34,354.92 | 02:54:25 09/12/2025 |
| 155 | Koinbay |
MANA/USDT | $0.1513 | $32,531.43 | 02:57:10 09/12/2025 |
| 156 | CZR Exchange |
MANA/USDT | $0.1508 | $32,341.39 | 03:00:08 09/12/2025 |
| 157 | Zedxion Exchange |
MANA/USDT | $0.1508 | $32,330.47 | 03:00:11 09/12/2025 |
| 158 |  TGEX |
MANA/USDT | $0.1508 | $31,371.92 | 03:00:15 09/12/2025 |
| 159 |  BlueBit |
MANA/USDT | $0.1512 | $31,231.43 | 03:00:08 09/12/2025 |
| 160 | WhiteBIT |
MANA/TRY | $0.1504 | $30,174.94 | 02:54:08 09/12/2025 |
| 161 |  Coinstore |
MANA/USDT | $0.1514 | $30,105.53 | 02:57:08 09/12/2025 |
| 162 | B2Z Exchange |
MANA/USDC | $0.1540 | $27,132.45 | 03:00:08 09/12/2025 |
| 163 | BITmarkets |
MANA/USDC | $0.1540 | $27,132.45 | 03:00:08 09/12/2025 |
| 164 | Gate |
MANA/USDT | $0.1515 | $25,721.50 | 02:56:54 09/12/2025 |
| 165 |  BitDelta |
MANA/USDT | $0.1508 | $24,609.74 | 03:00:11 09/12/2025 |
| 166 | Gleec BTC |
MANA/USDT | $0.1514 | $23,712.92 | 03:00:16 09/12/2025 |
| 167 | HitBTC |
MANA/USDT | $0.1514 | $23,710.90 | 02:57:21 09/12/2025 |
| 168 | Mandala Exchange |
MANA/USDT | $0.1509 | $23,706.98 | 03:00:22 09/12/2025 |
| 169 |  Bitkub |
MANA/THB | $0.1505 | $21,139.17 | 02:54:07 09/12/2025 |
| 170 |  Bitvavo |
MANA/EUR | $0.1513 | $20,205.06 | 02:57:08 09/12/2025 |
| 171 |  CoinEx |
MANA/USDT | $0.1510 | $20,121.12 | 02:59:53 09/12/2025 |
| 172 | Kraken |
MANA/EUR | $0.1512 | $19,558.36 | 02:59:25 09/12/2025 |
| 173 |  ZKE |
MANA/USDT | $0.1508 | $19,398.28 | 03:00:13 09/12/2025 |
| 174 |  Bit2Me |
MANA/EUR | $0.1512 | $19,321.21 | 02:57:08 09/12/2025 |
| 175 |  Foxbit |
MANA/BRL | $0.1514 | $19,252.09 | 02:57:08 09/12/2025 |
| 176 |  Deepcoin |
MANA/USDT | $0.1512 | $18,009.35 | 02:57:08 09/12/2025 |
| 177 |  All InX |
MANA/USDT | $0.1516 | $17,231.64 | 03:00:08 09/12/2025 |
| 178 |  Koinpark |
MANA/INR | $0.1477 | $16,947.00 | 03:00:07 09/12/2025 |
| 179 |  Coincall |
MANA/USD | $0.1510 | $16,137.36 | 03:03:16 09/12/2025 |
| 180 |  XBO.com |
MANA/USDT | $0.1509 | $15,845.30 | 03:00:09 09/12/2025 |
| 181 |  Nivex |
MANA/USDT | $0.1514 | $13,626.57 | 03:00:11 09/12/2025 |
| 182 | Bybit |
MANA/USDC | $0.1515 | $13,101.80 | 02:54:08 09/12/2025 |
| 183 | Koinpark |
MANA/USDT | $0.1509 | $12,969.65 | 03:00:07 09/12/2025 |
| 184 |  P2B |
MANA/USDT | $0.1514 | $12,621.59 | 02:54:07 09/12/2025 |
| 185 | Binance |
MANA/BTC | $0.1507 | $12,289.58 | 02:56:54 09/12/2025 |
| 186 | MGBX |
MANA/USDT | $0.1509 | $9,246.73 | 03:00:08 09/12/2025 |
| 187 |  Crypto.com Exchange |
MANA/USD | $0.1509 | $8,707.25 | 02:57:07 09/12/2025 |
| 188 |  Dzengi.com |
MANA/USD | $0.1510 | $6,887.68 | 03:00:09 09/12/2025 |
| 189 |  WOO X |
MANA/USDT | $0.1512 | $6,208.00 | 02:57:15 09/12/2025 |
| 190 | TGEX |
MANA/USDT | $0.1512 | $5,777.04 | 03:00:07 09/12/2025 |
| 191 |  BIT |
MANA/USDT | $0.1509 | $5,489.74 | 03:00:54 09/12/2025 |
| 192 |  Hibt |
MANA/USDT | $0.1516 | $5,156.36 | 02:57:07 09/12/2025 |
| 193 |  PrimeXBT |
MANA/USDT | $0.1508 | $4,887.99 | 03:00:17 09/12/2025 |
| 194 |  Bitso |
MANA/USD | $0.1511 | $4,813.74 | 02:59:54 09/12/2025 |
| 195 | Binance |
MANA/ETH | $0.1521 | $4,785.39 | 02:56:54 09/12/2025 |
| 196 |  ZebPay |
MANA/INR | $0.1720 | $4,551.69 | 02:54:07 09/12/2025 |
| 197 | BYDFi |
MANA/USDT | $0.1506 | $4,534.40 | 03:00:16 09/12/2025 |
| 198 |  SecondBTC |
MANA/USDT | $0.1514 | $4,417.61 | 02:57:10 09/12/2025 |
| 199 | KuCoin |
MANA/ETH | $0.1518 | $4,334.97 | 02:55:23 09/12/2025 |
| 200 |  Kanga Exchange |
MANA/USDC | $0.1514 | $3,805.63 | 02:57:08 09/12/2025 |
| 201 |  Binance.US |
MANA/USDT | $0.1492 | $3,765.99 | 02:59:53 09/12/2025 |
| 202 |  Blynex |
MANA/USDT | $0.1510 | $3,750.58 | 03:00:07 09/12/2025 |
| 203 | Bitso |
MANA/MXN | $0.1497 | $3,622.57 | 02:59:54 09/12/2025 |
| 204 |  Uniswap v2 |
MANA/WETH | $0.1514 | $3,436.35 | 02:27:35 09/12/2025 |
| 205 | P2B |
MANA/BTC | $0.1518 | $3,122.59 | 02:54:07 09/12/2025 |
| 206 | WhiteBIT |
MANA/EUR | $0.1517 | $3,012.97 | 02:54:08 09/12/2025 |
| 207 | Kraken |
MANA/USDT | $0.1550 | $2,498.57 | 02:59:55 09/12/2025 |
| 208 |  HyperPay Futures |
MANA/USDT | $0.1509 | $2,487.74 | 03:03:17 09/12/2025 |
| 209 | Kanga Exchange |
MANA/USDT | $0.1511 | $2,322.90 | 02:57:08 09/12/2025 |
| 210 |  Binance TH |
MANA/USDT | $0.1513 | $2,263.08 | 02:57:08 09/12/2025 |
| 211 |  Bitlo |
MANA/TRY | $0.1508 | $1,826.37 | 03:00:08 09/12/2025 |
| 212 |  ADEN |
MANA/USDT | $0.1509 | $1,691.29 | 03:03:34 09/12/2025 |
| 213 |  SunX |
MANA/USDT | $0.1512 | $1,578.29 | 02:57:18 09/12/2025 |
| 214 |  Young Platform |
MANA/EUR | $0.1502 | $1,535.09 | 03:00:11 09/12/2025 |
| 215 | Kraken |
MANA/USDC | $0.1512 | $1,395.05 | 02:59:55 09/12/2025 |
| 216 |  TRIV |
MANA/IDR | $0.1512 | $1,335.60 | 03:00:18 09/12/2025 |
| 217 | TRIV |
MANA/USDT | $0.1509 | $1,335.23 | 03:00:18 09/12/2025 |
| 218 |  Bitbank |
MANA/JPY | $0.1519 | $1,331.85 | 02:57:07 09/12/2025 |
| 219 | P2B |
MANA/ETH | $0.1523 | $1,270.07 | 02:54:07 09/12/2025 |
| 220 | Crypto.com Exchange |
MANA/USD | $0.1548 | $1,211.17 | 02:42:17 09/12/2025 |
| 221 |  Coinone |
MANA/KRW | $0.1541 | $1,139.19 | 02:54:53 09/12/2025 |
| 222 |  Indodax |
MANA/IDR | $0.1645 | $945.27 | 02:59:54 09/12/2025 |
| 223 |  Independent Reserve |
MANA/AUD | $0.1536 | $925.62 | 03:00:08 09/12/2025 |
| 224 |  Coins.ph |
MANA/PHP | $0.2484 | $759.01 | 03:00:11 09/12/2025 |
| 225 |  MAX Exchange |
MANA/TWD | $0.1530 | $669.28 | 02:57:07 09/12/2025 |
| 226 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1516 | $666.55 | 02:15:59 09/12/2025 |
| 227 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1516 | $661.08 | 22:38:23 08/12/2025 |
| 228 |  ONUS Pro |
MANA/VNDC | $0.1513 | $577.80 | 03:00:13 09/12/2025 |
| 229 |  Bancor Network |
MANA/BNT | $0.2992 | $569.21 | 02:57:09 09/12/2025 |
| 230 |  LATOKEN |
MANA/USDT | $0.2135 | $507.45 | 02:54:09 09/12/2025 |
| 231 | HitBTC |
MANA/BTC | $0.1519 | $443.27 | 02:54:08 09/12/2025 |
| 232 | FMFW.io |
MANA/BTC | $0.1518 | $442.69 | 02:57:08 09/12/2025 |
| 233 | OKX |
MANA/USD | $0.1522 | $367.11 | 02:56:53 09/12/2025 |
| 234 |  Giottus |
MANA/INR | $0.1631 | $339.05 | 02:21:12 09/12/2025 |
| 235 | Giottus |
MANA/USDT | $0.1508 | $313.91 | 02:21:12 09/12/2025 |
| 236 |  Gemini |
MANA/USD | $0.1522 | $287.17 | 02:59:53 09/12/2025 |
| 237 |  dYdX v4 |
MANA/USD | $0.1507 | $231.63 | 03:04:19 09/12/2025 |
| 238 | Bitazza |
MANA/THB | $0.1518 | $223.83 | 03:00:11 09/12/2025 |
| 239 |  WazirX |
MANA/INR | $0.1505 | $187.24 | 03:00:08 09/12/2025 |
| 240 |  Bitcoiva |
MANA/INR | $0.1554 | $181.26 | 03:00:12 09/12/2025 |
| 241 |  Flipster |
MANA/USDT | $0.1508 | $178.39 | 03:00:16 09/12/2025 |
| 242 |  Unocoin |
MANA/INR | $0.1331 | $143.55 | 02:54:09 09/12/2025 |
| 243 |  Raydium |
MANA/USDC | $0.1525 | $115.88 | 22:36:06 08/12/2025 |
| 244 | OKX |
MANA/EUR | $0.1533 | $86.48 | 02:56:53 09/12/2025 |
| 245 | WazirX |
MANA/USDT | $0.1535 | $82.07 | 03:00:08 09/12/2025 |
| 246 | Crypto.com Exchange |
MANA/USDT | $0.1515 | $61.59 | 02:57:07 09/12/2025 |
| 247 | Bitcoiva |
MANA/USDT | $0.1514 | $35.75 | 03:00:12 09/12/2025 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,115.24 | $35.71 | 13:05:59 08/12/2025 |
| 249 |  Ndax |
MANA/CAD | $0.1508 | $33.07 | 03:00:10 09/12/2025 |
| 250 |  Tokocrypto |
MANA/USDT | $0.1513 | $27.85 | 02:57:08 09/12/2025 |
| 251 | Coinbase Exchange |
MANA/ETH | $0.1500 | $23.07 | 02:56:59 09/12/2025 |
| 252 |  CEX.IO |
MANA/USD | $0.1517 | $21.84 | 02:54:08 09/12/2025 |
| 253 | CEX.IO |
MANA/EUR | $0.1525 | $18.15 | 02:54:08 09/12/2025 |
| 254 | CEX.IO |
MANA/USDT | $0.1517 | $15.03 | 02:54:08 09/12/2025 |
| 255 |  BTC Markets |
MANA/AUD | $0.1494 | $14.94 | 02:54:11 09/12/2025 |
| 256 |  GOPAX |
MANA/KRW | $0.2546 | $12.73 | 03:00:10 09/12/2025 |
| 257 |  NovaDAX |
MANA/BRL | $0.1514 | $9.08 | 02:57:07 09/12/2025 |
| 258 |  ChangeNOW |
MANA/BTC | $0.1515 | $8.53 | 02:48:07 09/12/2025 |
| 259 |  Korbit |
MANA/KRW | $0.1612 | $6.53 | 02:54:08 09/12/2025 |
| 260 |  Coincheck |
MANA/JPY | $0.1711 | $4.11 | 02:57:07 09/12/2025 |
| 261 | Independent Reserve |
MANA/SGD | $0.1544 | $3.83 | 03:00:08 09/12/2025 |
| 262 |  zondacrypto |
MANA/USDC | $0.1454 | $1.30 | 02:54:09 09/12/2025 |
| 263 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 02:54:08 09/12/2025 |
| 264 |  Bitstamp by Robinhood |
MANA/EUR | $0.1513 | $0 | 02:59:53 09/12/2025 |
| 265 | Bitstamp by Robinhood |
MANA/USD | $0.1500 | $0 | 02:59:53 09/12/2025 |
| 266 | Independent Reserve |
MANA/NZD | $0.1545 | $0 | 03:00:08 09/12/2025 |
| 267 | Independent Reserve |
MANA/USD | $0.1543 | $0 | 03:00:08 09/12/2025 |
| 268 | Upbit |
MANA/BTC | $0.1499 | $0 | 02:56:54 09/12/2025 |
| 269 |  Bitbns |
MANA/INR | $0.1109 | $0 | 02:54:07 09/12/2025 |
| 270 |  Coinmetro |
MANA/USDT | $0.1509 | $0 | 03:00:11 09/12/2025 |
| 271 |  CoinJar |
MANA/AUD | $0.1532 | $0 | 03:00:34 09/12/2025 |
| 272 | CoinJar |
MANA/EUR | $0.5772 | $0 | 03:00:34 09/12/2025 |
| 273 | CoinJar |
MANA/GBP | $0.1685 | $0 | 03:00:34 09/12/2025 |
| 274 | CoinJar |
MANA/USD | $0.1532 | $0 | 03:00:34 09/12/2025 |
| 275 | CoinJar |
MANA/USDC | $0.1664 | $0 | 03:00:34 09/12/2025 |
| 276 | Tokocrypto |
MANA/BTC | $0.1505 | $0 | 02:57:08 09/12/2025 |
| 277 |  digitalexchange.id |
MANA/IDR | $0.1520 | $0 | 02:57:07 09/12/2025 |
| 278 |  CoinDCX |
MANA/USDT | $0.1514 | $0 | 02:57:11 09/12/2025 |
| 279 | BIT |
MANA/USDT | $0.3101 | $0 | 03:00:00 09/12/2025 |
| 280 | WOO X |
MANA/USDT | $0.1513 | $0 | 02:57:09 09/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 09/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,787,019 với tỷ giá $0.1509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.