Decentraland MANA
Xếp hạng #142
00:39:00 08/10/2026
Giá Decentraland (MANA)
$0.1047 2.84%
0.000001258 BTC
2,716 VND
Thấp: $0.09692
Cao: $0.1093
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1047 | $84,976,107 | 23:57:15 07/10/2026 |
| 2 |  Binance |
MANA/USDT | $0.1046 | $29,053,163 | 23:54:16 07/10/2026 |
| 3 |  FameEX |
MANA/USDT | $0.1049 | $23,421,235 | 23:57:21 07/10/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.1048 | $23,059,839 | 23:57:16 07/10/2026 |
| 5 |  Tapbit |
MANA/USDT | $0.06886 | $16,820,674 | 23:57:15 07/10/2026 |
| 6 |  LBank |
MANA/USDT | $0.1048 | $14,669,329 | 23:57:16 07/10/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.1048 | $9,783,024 | 23:57:15 07/10/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.1048 | $9,635,894 | 00:00:17 08/10/2026 |
| 9 |  BiKing |
MANA/USDT | $0.1048 | $8,094,249 | 00:00:16 08/10/2026 |
| 10 |  Biconomy.com |
MANA/USDT | $0.1047 | $7,960,425 | 23:57:15 07/10/2026 |
| 11 |  Batonex |
MANA/USDT | $0.1047 | $7,478,204 | 23:57:15 07/10/2026 |
| 12 |  Bybit |
MANA/USDT | $0.1046 | $7,456,151 | 23:54:16 07/10/2026 |
| 13 |  ASTX |
MANA/USDT | $0.1048 | $6,662,020 | 00:00:16 08/10/2026 |
| 14 |  Ourbit |
MANA/USDT | $0.1048 | $5,445,425 | 23:57:17 07/10/2026 |
| 15 |  CoinW |
MANA/USDT | $0.1049 | $5,303,172 | 23:57:17 07/10/2026 |
| 16 | Binance |
MANA/USDT | $0.1048 | $4,247,768 | 23:56:54 07/10/2026 |
| 17 |  WEEX |
MANA/USDT | $0.1048 | $4,143,643 | 23:57:17 07/10/2026 |
| 18 |  YEX |
MANA/USDT | $0.1048 | $3,992,085 | 00:00:16 08/10/2026 |
| 19 |  Upbit |
MANA/KRW | $0.1068 | $3,764,980 | 23:56:53 07/10/2026 |
| 20 | Bybit |
MANA/USDT | $0.1048 | $3,743,903 | 23:54:13 07/10/2026 |
| 21 |  Toobit |
MANA/USDT | $0.1048 | $3,226,696 | 23:57:16 07/10/2026 |
| 22 |  OmniX |
MANA/USDT | $0.1049 | $2,919,766 | 23:57:09 07/10/2026 |
| 23 |  BingX |
MANA/USDT | $0.1048 | $2,911,208 | 23:57:17 07/10/2026 |
| 24 |  Hotcoin |
MANA/USDT | $0.1048 | $2,894,074 | 23:57:18 07/10/2026 |
| 25 |  Cofinex |
MANA/USDT | $0.1048 | $2,823,986 | 00:00:17 08/10/2026 |
| 26 |  Bitget |
MANA/USDT | $0.1047 | $2,800,690 | 23:54:16 07/10/2026 |
| 27 |  Bitbase |
MANA/USDT | $0.1049 | $2,700,334 | 23:57:17 07/10/2026 |
| 28 |  MEXC |
MANA/USDT | $0.1046 | $2,632,883 | 23:54:16 07/10/2026 |
| 29 |  Bitbaby |
MANA/USDT | $0.1046 | $2,516,760 | 23:54:16 07/10/2026 |
| 30 |  KCEX |
MANA/USDT | $0.1048 | $2,510,094 | 23:57:15 07/10/2026 |
| 31 | YEX |
MANA/USDT | $0.1049 | $2,490,403 | 00:00:08 08/10/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.1045 | $2,360,550 | 23:54:10 07/10/2026 |
| 33 |  Zoomex |
MANA/USDT | $0.1048 | $2,244,583 | 23:57:18 07/10/2026 |
| 34 |  BTCC |
MANA/USDT | $0.1049 | $2,102,921 | 23:57:09 07/10/2026 |
| 35 |  Binibit |
MANA/USDT | $0.1049 | $2,091,342 | 00:00:08 08/10/2026 |
| 36 |  4E |
MANA/USDT | $0.1047 | $2,086,830 | 23:54:10 07/10/2026 |
| 37 |  OneBullEx |
MANA/USDT | $0.1048 | $2,046,922 | 00:00:15 08/10/2026 |
| 38 |  Kraken |
MANA/USD | $0.1051 | $1,703,697 | 23:59:24 07/10/2026 |
| 39 |  Poloniex |
MANA/USDT | $0.1044 | $1,701,572 | 23:59:23 07/10/2026 |
| 40 |  Websea |
MANA/USDT | $0.1051 | $1,568,186 | 23:51:11 07/10/2026 |
| 41 |  DigiFinex |
MANA/USDT | $0.1049 | $1,518,587 | 23:57:16 07/10/2026 |
| 42 | CoinW |
MANA/USDT | $0.1049 | $1,512,220 | 23:54:07 07/10/2026 |
| 43 | Binance |
MANA/TRY | $0.1051 | $1,455,996 | 23:56:32 07/10/2026 |
| 44 |  YUBIT |
MANA/USDT | $0.1048 | $1,422,269 | 23:57:08 07/10/2026 |
| 45 |  BloFin |
MANA/USDT | $0.1049 | $1,416,350 | 23:57:09 07/10/2026 |
| 46 |  BitGW Exchange |
MANA/USDT | $0.1050 | $1,393,779 | 00:00:11 08/10/2026 |
| 47 |  Gate |
MANA/USDT | $0.1046 | $1,373,234 | 23:54:20 07/10/2026 |
| 48 |  OKX |
MANA/USDT | $0.1052 | $1,353,214 | 23:56:24 07/10/2026 |
| 49 |  Gems Trade |
MANA/USDT | $0.1050 | $1,346,897 | 00:00:10 08/10/2026 |
| 50 |  XT.COM |
MANA/USDT | $0.1049 | $1,272,805 | 23:57:10 07/10/2026 |
| 51 |  Pionex |
MANA/USDT | $0.1048 | $1,247,330 | 23:57:08 07/10/2026 |
| 52 |  x.me Exchange |
MANA/USDT | $0.1049 | $1,231,908 | 23:57:21 07/10/2026 |
| 53 |  Coinbase Exchange |
MANA/USD | $0.1050 | $1,208,409 | 23:56:29 07/10/2026 |
| 54 |  Bitunix |
MANA/USDT | $0.1048 | $1,194,900 | 23:57:16 07/10/2026 |
| 55 |  Binance TR |
MANA/TRY | $0.1047 | $1,143,585 | 23:57:09 07/10/2026 |
| 56 | Zoomex |
MANA/USDT | $0.1053 | $1,122,674 | 23:51:10 07/10/2026 |
| 57 | LBank |
MANA/USDT | $0.1050 | $1,115,620 | 23:57:09 07/10/2026 |
| 58 |  WhiteBIT |
MANA/USDT | $0.1047 | $1,105,720 | 23:57:15 07/10/2026 |
| 59 |  Picol |
MANA/USDT | $0.1050 | $1,104,180 | 00:00:08 08/10/2026 |
| 60 | OrangeX |
MANA/USDT | $0.1049 | $967,298 | 23:57:15 07/10/2026 |
| 61 |  GroveX |
MANA/USDT | $0.1048 | $922,436 | 23:57:07 07/10/2026 |
| 62 |  KTX |
MANA/USDT | $0.1049 | $864,522 | 00:00:12 08/10/2026 |
| 63 |  HTX |
MANA/USDT | $0.1047 | $837,960 | 23:59:24 07/10/2026 |
| 64 |  BtcTurk | Kripto |
MANA/TRY | $0.1049 | $832,206 | 23:59:23 07/10/2026 |
| 65 |  CRMClick |
MANA/USDT | $0.1043 | $827,653 | 23:54:10 07/10/2026 |
| 66 |  EasiCoin |
MANA/USDT | $0.1048 | $816,269 | 00:00:18 08/10/2026 |
| 67 |  KuCoin |
MANA/USDT | $0.1045 | $754,334 | 23:54:20 07/10/2026 |
| 68 |  BitradeX |
MANA/USDT | $0.1050 | $748,235 | 23:57:14 07/10/2026 |
| 69 | YUBIT |
MANA/USDT | $0.1049 | $742,268 | 23:57:17 07/10/2026 |
| 70 |  Bitrue |
MANA/USDT | $0.1048 | $728,125 | 23:57:16 07/10/2026 |
| 71 |  Phemex |
MANA/USDT | $0.1049 | $689,595 | 23:57:09 07/10/2026 |
| 72 | WhiteBIT |
MANA/USDT | $0.1051 | $674,246 | 23:57:07 07/10/2026 |
| 73 | Ourbit |
MANA/USDT | $0.1049 | $595,739 | 23:57:09 07/10/2026 |
| 74 | BlockFin |
MANA/USDT | $0.1047 | $595,584 | 00:00:23 08/10/2026 |
| 75 |  BitDelta |
MANA/USDT | $0.1050 | $547,310 | 23:48:11 07/10/2026 |
| 76 | KuCoin |
MANA/USDT | $0.1050 | $539,928 | 23:53:53 07/10/2026 |
| 77 | Bitbase |
MANA/USDT | $0.1049 | $498,225 | 23:57:07 07/10/2026 |
| 78 |  Paribu |
MANA/TRY | $0.1049 | $492,422 | 23:59:53 07/10/2026 |
| 79 | Toobit |
MANA/USDT | $0.1050 | $490,917 | 23:57:11 07/10/2026 |
| 80 |  Bithumb |
MANA/KRW | $0.1053 | $447,105 | 23:59:53 07/10/2026 |
| 81 | BiKing |
MANA/USDT | $0.1049 | $425,645 | 00:00:08 08/10/2026 |
| 82 | DigiFinex |
MANA/USDT | $0.1052 | $423,734 | 23:51:07 07/10/2026 |
| 83 | ASTX |
MANA/USDT | $0.1048 | $423,682 | 00:00:12 08/10/2026 |
| 84 | Bitrue |
MANA/USDT | $0.1049 | $354,885 | 23:57:07 07/10/2026 |
| 85 | TruBit Pro Exchange |
MANA/USDT | $0.1050 | $351,223 | 23:57:10 07/10/2026 |
| 86 | Hotcoin |
MANA/USDT | $0.1050 | $349,581 | 23:54:09 07/10/2026 |
| 87 |  SuperEx |
MANA/USDT | $0.1051 | $311,055 | 23:57:10 07/10/2026 |
| 88 |  ADEN |
MANA/USDT | $0.1048 | $306,393 | 00:01:03 08/10/2026 |
| 89 |  BitTap |
MANA/USDT | $0.1048 | $290,908 | 00:00:19 08/10/2026 |
| 90 |  Bitvavo |
MANA/EUR | $0.1049 | $289,724 | 23:57:08 07/10/2026 |
| 91 | x.me Exchange |
MANA/USDT | $0.1049 | $283,678 | 23:57:09 07/10/2026 |
| 92 |  BYDFi |
MANA/USDT | $0.1048 | $265,084 | 23:57:07 07/10/2026 |
| 93 |  MGBX |
MANA/USDT | $0.1047 | $261,157 | 23:57:28 07/10/2026 |
| 94 |  Bitazza |
MANA/USDT | $0.1049 | $259,796 | 00:00:09 08/10/2026 |
| 95 | BingX |
MANA/USDT | $0.1054 | $259,670 | 23:57:10 07/10/2026 |
| 96 | Phemex |
MANA/USDC | $0.1047 | $242,239 | 23:57:09 07/10/2026 |
| 97 |  BitKan |
MANA/USDT | $0.1049 | $240,791 | 00:00:12 08/10/2026 |
| 98 | Kraken |
MANA/EUR | $0.1052 | $233,902 | 23:59:53 07/10/2026 |
| 99 | Bitget |
MANA/USDT | $0.1051 | $230,877 | 23:54:55 07/10/2026 |
| 100 |  Bit2Me |
MANA/EUR | $0.1050 | $224,023 | 23:57:10 07/10/2026 |
| 101 |  Aivora Exchange |
MANA/USDT | $0.08525 | $219,449 | 00:00:17 08/10/2026 |
| 102 |  Revolut X |
MANA/USD | $0.1046 | $208,108 | 23:57:10 07/10/2026 |
| 103 |  TxFlow |
MANA/USDC | $0.1046 | $191,059 | 23:55:00 07/10/2026 |
| 104 |  CriptoSwaps |
MANA/USDT | $0.1050 | $186,370 | 23:57:13 07/10/2026 |
| 105 | Biconomy.com |
MANA/USDT | $0.1047 | $174,870 | 23:57:09 07/10/2026 |
| 106 | Pionex |
MANA/USDT | $0.1049 | $163,560 | 23:57:16 07/10/2026 |
| 107 |  ICRYPEX |
MANA/USDT | $0.1062 | $157,859 | 23:57:08 07/10/2026 |
| 108 | Bitunix |
MANA/USDT | $0.1048 | $157,045 | 23:57:08 07/10/2026 |
| 109 |  Aster |
MANA/USDT | $0.1052 | $153,703 | 23:54:15 07/10/2026 |
| 110 |  XBO.com |
MANA/USDT | $0.1052 | $144,240 | 00:00:11 08/10/2026 |
| 111 | Gate |
MANA/USDT | $0.1050 | $140,307 | 23:56:24 07/10/2026 |
| 112 |  CoinTR |
MANA/USDT | $0.1046 | $137,994 | 23:57:09 07/10/2026 |
| 113 | BtcTurk | Kripto |
MANA/USDT | $0.1054 | $132,086 | 23:59:23 07/10/2026 |
| 114 | Bitrue |
MANA/USDC | $0.1051 | $130,348 | 23:57:07 07/10/2026 |
| 115 | Bitrue |
MANA/XRP | $0.1048 | $129,138 | 23:57:07 07/10/2026 |
| 116 |  Coinstore |
MANA/USDT | $0.1046 | $126,432 | 23:57:08 07/10/2026 |
| 117 | WhiteBIT |
MANA/TRY | $0.1048 | $125,091 | 23:57:07 07/10/2026 |
| 118 |  XXKK |
MANA/USDT | $0.1052 | $116,592 | 23:57:09 07/10/2026 |
| 119 | MEXC |
MANA/USDT | $0.1052 | $111,554 | 23:45:20 07/10/2026 |
| 120 | BloFin |
MANA/USDT | $0.1048 | $111,405 | 23:57:21 07/10/2026 |
| 121 |  LeveX |
MANA/USDT | $0.1048 | $109,914 | 00:00:15 08/10/2026 |
| 122 |  Hibt |
MANA/USDT | $0.1052 | $106,770 | 23:48:08 07/10/2026 |
| 123 | Koinbay |
MANA/USDT | $0.1048 | $102,053 | 23:57:09 07/10/2026 |
| 124 |  Dzengi |
MANA/USD | $0.1046 | $95,358.25 | 00:00:13 08/10/2026 |
| 125 |  Bitcastle |
MANA/USDT | $0.1048 | $95,022.94 | 23:57:12 07/10/2026 |
| 126 |  BigONE |
MANA/USDT | $0.1060 | $86,854.66 | 23:57:10 07/10/2026 |
| 127 | KCEX |
MANA/USDT | $0.1050 | $86,425.36 | 23:57:09 07/10/2026 |
| 128 |  Koinpark |
MANA/INR | $0.1073 | $85,994.03 | 23:57:07 07/10/2026 |
| 129 | CoinTR |
MANA/TRY | $0.1047 | $85,660.23 | 23:57:09 07/10/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.1049 | $83,054.16 | 23:57:09 07/10/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.1049 | $83,052.37 | 23:57:14 07/10/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.1049 | $83,049.35 | 00:00:08 08/10/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.1048 | $83,035.47 | 23:54:08 07/10/2026 |
| 134 | WhiteBIT |
MANA/EUR | $0.1059 | $81,996.30 | 23:57:07 07/10/2026 |
| 135 | Coinbase Exchange |
MANA/EUR | $0.1050 | $81,571.50 | 23:56:29 07/10/2026 |
| 136 |  BiFinance |
MANA/USDT | $0.1048 | $78,420.89 | 23:57:10 07/10/2026 |
| 137 |  Variational |
MANA/USDC | $0.1048 | $72,816.16 | 00:00:16 08/10/2026 |
| 138 | Kraken |
MANA/USDT | $0.1049 | $71,535.52 | 23:59:53 07/10/2026 |
| 139 |  Bitso |
MANA/MXN | $0.1074 | $64,003.05 | 23:59:23 07/10/2026 |
| 140 |  B2Z Exchange |
MANA/USD | $0.1052 | $62,310.99 | 00:00:08 08/10/2026 |
| 141 |  BITmarkets |
MANA/USD | $0.1049 | $62,310.42 | 23:57:09 07/10/2026 |
| 142 |  ZKE |
MANA/USDT | $0.1048 | $60,425.68 | 23:57:10 07/10/2026 |
| 143 | Koinpark |
MANA/USDT | $0.1048 | $58,632.29 | 23:57:07 07/10/2026 |
| 144 |  Tokocrypto |
MANA/USDT | $0.1048 | $57,145.60 | 23:57:08 07/10/2026 |
| 145 |  Foxbit |
MANA/BRL | $0.1049 | $54,089.65 | 23:57:13 07/10/2026 |
| 146 |  BTSE |
MANA/USDT | $0.1046 | $53,164.04 | 23:57:15 07/10/2026 |
| 147 | BITmarkets |
MANA/USDT | $0.1046 | $53,137.93 | 23:57:15 07/10/2026 |
| 148 |  Nonkyc.io Exchange |
MANA/USDT | $0.1053 | $52,897.95 | 23:57:07 07/10/2026 |
| 149 | Cofinex |
MANA/USDT | $0.1051 | $52,076.17 | 00:00:10 08/10/2026 |
| 150 | B2Z Exchange |
MANA/USD | $0.1051 | $51,587.40 | 00:00:15 08/10/2026 |
| 151 | WEEX |
MANA/USDT | $0.1049 | $48,975.58 | 23:57:10 07/10/2026 |
| 152 |  BVOX |
MANA/USDT | $0.1048 | $47,046.56 | 23:54:10 07/10/2026 |
| 153 |  Deepcoin |
MANA/USDT | $0.1050 | $41,448.84 | 23:57:10 07/10/2026 |
| 154 | Bitso |
MANA/USD | $0.1051 | $40,124.65 | 23:59:23 07/10/2026 |
| 155 | MGBX |
MANA/USDT | $0.1049 | $31,600.39 | 23:57:09 07/10/2026 |
| 156 | OKX |
MANA/USDC | $0.1053 | $27,052.30 | 23:56:24 07/10/2026 |
| 157 | HitBTC |
MANA/USDT | $0.1047 | $26,292.34 | 23:57:15 07/10/2026 |
| 158 | Mandala Exchange |
MANA/USDT | $0.1047 | $26,292.14 | 23:57:16 07/10/2026 |
| 159 | Gleec BTC |
MANA/USDT | $0.1049 | $26,275.31 | 00:00:15 08/10/2026 |
| 160 |  Uniswap v2 |
MANA/WETH | $0.1055 | $23,417.08 | 23:51:59 07/10/2026 |
| 161 | CriptoSwaps |
MANA/BTC | $0.1225 | $22,835.70 | 23:57:13 07/10/2026 |
| 162 |  Crypto.com Exchange |
MANA/USD | $0.1061 | $19,194.97 | 23:57:07 07/10/2026 |
| 163 |  Tothemoon |
MANA/USD | $0.1049 | $18,716.83 | 23:57:12 07/10/2026 |
| 164 |  Bitkub |
MANA/THB | $0.1052 | $15,884.06 | 23:57:10 07/10/2026 |
| 165 | Kraken |
MANA/USDC | $0.1050 | $15,810.34 | 23:59:24 07/10/2026 |
| 166 |  SecondBTC |
MANA/USDT | $0.1052 | $14,356.47 | 23:54:08 07/10/2026 |
| 167 | OKX |
MANA/EUR | $0.1058 | $13,982.03 | 23:56:54 07/10/2026 |
| 168 |  PrimeXBT |
MANA/USDT | $0.1047 | $13,817.07 | 00:00:16 08/10/2026 |
| 169 | Crypto.com Exchange |
MANA/USD | $0.1072 | $13,614.72 | 23:09:21 07/10/2026 |
| 170 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,594.50 | 00:00:09 08/10/2026 |
| 171 |  SunX |
MANA/USDT | $0.1048 | $11,483.44 | 00:00:19 08/10/2026 |
| 172 |  Ndax |
MANA/CAD | $0.1055 | $8,391.11 | 23:57:07 07/10/2026 |
| 173 |  HyperPay Futures |
MANA/USDT | $0.1048 | $8,316.71 | 00:00:17 08/10/2026 |
| 174 | Bitbaby |
MANA/USDT | $0.06597 | $7,685.71 | 23:54:10 07/10/2026 |
| 175 |  Azbit |
MANA/USDT | $0.1049 | $7,176.30 | 23:57:19 07/10/2026 |
| 176 |  Bitbank |
MANA/JPY | $0.1041 | $7,051.51 | 23:57:07 07/10/2026 |
| 177 |  Binance TH |
MANA/USDT | $0.1049 | $5,474.99 | 23:57:07 07/10/2026 |
| 178 | Kraken |
MANA/XBT | $0.1052 | $5,315.49 | 23:59:24 07/10/2026 |
| 179 |  Ulink |
MANA/USDT | $0.1048 | $5,130.17 | 00:00:18 08/10/2026 |
| 180 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1058 | $5,052.04 | 23:49:59 07/10/2026 |
| 181 |  CEX.IO |
MANA/USDT | $0.1050 | $4,660.40 | 23:57:08 07/10/2026 |
| 182 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1064 | $4,486.36 | 23:38:23 07/10/2026 |
| 183 |  Bitcoiva |
MANA/INR | $0.1079 | $4,116.76 | 00:00:10 08/10/2026 |
| 184 | Bybit |
MANA/USDC | $0.1083 | $4,028.31 | 23:54:13 07/10/2026 |
| 185 |  Kanga Exchange |
MANA/USDC | $0.1048 | $3,930.84 | 23:57:09 07/10/2026 |
| 186 |  LATOKEN |
MANA/USDT | $0.1016 | $3,662.46 | 23:57:08 07/10/2026 |
| 187 |  TRIV |
MANA/IDR | $0.1052 | $3,049.17 | 00:00:13 08/10/2026 |
| 188 | TRIV |
MANA/USDT | $0.1049 | $3,048.46 | 00:00:13 08/10/2026 |
| 189 |  Binance.US |
MANA/USDT | $0.1081 | $2,501.95 | 23:59:53 07/10/2026 |
| 190 |  Bitlo |
MANA/TRY | $0.1051 | $2,188.59 | 00:00:08 08/10/2026 |
| 191 | Bitcoiva |
MANA/USDT | $0.1048 | $1,539.65 | 00:00:10 08/10/2026 |
| 192 |  ZebPay |
MANA/INR | $0.1076 | $1,323.38 | 23:51:09 07/10/2026 |
| 193 | B2Z Exchange |
MANA/USDT | $0.1047 | $1,089.08 | 00:00:08 08/10/2026 |
| 194 | BTSE |
MANA/USDT | $0.1053 | $1,080.34 | 23:57:08 07/10/2026 |
| 195 | BITmarkets |
MANA/USDT | $0.1053 | $1,075.83 | 23:57:09 07/10/2026 |
| 196 | Kanga Exchange |
MANA/USDT | $0.1050 | $1,070.34 | 23:57:09 07/10/2026 |
| 197 |  Coins.ph |
MANA/PHP | $0.2345 | $716.30 | 23:57:10 07/10/2026 |
| 198 |  Bancor Network |
MANA/BNT | $0.06584 | $702.94 | 23:57:09 07/10/2026 |
| 199 |  Coinone |
MANA/KRW | $0.1081 | $700.11 | 23:59:23 07/10/2026 |
| 200 |  Gemini |
MANA/USD | $0.1026 | $679.92 | 23:59:55 07/10/2026 |
| 201 |  Coincheck |
MANA/JPY | $0.1093 | $625.24 | 23:57:10 07/10/2026 |
| 202 |  WazirX |
MANA/USDT | $0.1082 | $618.52 | 00:00:11 08/10/2026 |
| 203 | WazirX |
MANA/INR | $0.1096 | $568.89 | 00:00:11 08/10/2026 |
| 204 |  Digital X |
MANA/KRW | $0.1039 | $536.01 | 23:57:09 07/10/2026 |
| 205 |  Indodax |
MANA/IDR | $0.1080 | $468.19 | 23:59:24 07/10/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,593.62 | $451.21 | 22:51:23 07/10/2026 |
| 207 |  Gate US |
MANA/USDT | $0.1050 | $448.08 | 00:00:07 08/10/2026 |
| 208 |  Bitstamp by Robinhood |
MANA/USD | $0.1015 | $299.68 | 23:59:23 07/10/2026 |
| 209 |  WOO X |
MANA/USDT | $0.1049 | $276.47 | 23:57:15 07/10/2026 |
| 210 |  MAX Exchange |
MANA/TWD | $0.09182 | $266.27 | 23:57:09 07/10/2026 |
| 211 |  Raydium |
MANA/USDC | $0.1045 | $238.72 | 23:46:10 07/10/2026 |
| 212 |  Young Platform |
MANA/EUR | $0.1049 | $217.07 | 00:00:12 08/10/2026 |
| 213 | B2Z Exchange |
MANA/USDC | $0.1050 | $106.98 | 00:00:08 08/10/2026 |
| 214 | BITmarkets |
MANA/USDC | $0.1049 | $106.30 | 23:57:09 07/10/2026 |
| 215 | Bitazza |
MANA/THB | $0.1083 | $103.65 | 00:00:09 08/10/2026 |
| 216 |  ShibaSwap |
MANA/WETH | $0.1019 | $93.72 | 22:50:35 07/10/2026 |
| 217 | BITmarkets |
MANA/IDR | $0.1051 | $81.97 | 23:57:09 07/10/2026 |
| 218 | HitBTC |
MANA/BTC | $0.1076 | $47.22 | 23:57:09 07/10/2026 |
| 219 | FMFW.io |
MANA/BTC | $0.1077 | $47.19 | 23:54:08 07/10/2026 |
| 220 |  Giottus |
MANA/USDT | $0.1051 | $35.33 | 23:51:08 07/10/2026 |
| 221 |  GOPAX |
MANA/KRW | $0.09334 | $32.83 | 23:57:12 07/10/2026 |
| 222 | CEX.IO |
MANA/EUR | $0.1052 | $27.24 | 23:57:08 07/10/2026 |
| 223 | CEX.IO |
MANA/USD | $0.1049 | $14.53 | 23:57:08 07/10/2026 |
| 224 |  BTC Markets |
MANA/AUD | $0.09674 | $9.67 | 23:42:07 07/10/2026 |
| 225 |  Unocoin |
MANA/INR | $0.09819 | $3.02 | 23:57:10 07/10/2026 |
| 226 | HitBTC |
MANA/USDC | $0.07650 | $0 | 23:57:09 07/10/2026 |
| 227 | Bitstamp by Robinhood |
MANA/EUR | $0.1063 | $0 | 23:59:23 07/10/2026 |
| 228 |  Independent Reserve |
MANA/AUD | $0.1056 | $0 | 23:57:09 07/10/2026 |
| 229 | Independent Reserve |
MANA/NZD | $0.1060 | $0 | 23:57:09 07/10/2026 |
| 230 | Independent Reserve |
MANA/SGD | $0.1063 | $0 | 23:57:09 07/10/2026 |
| 231 | Independent Reserve |
MANA/USD | $0.1064 | $0 | 23:57:10 07/10/2026 |
| 232 | Upbit |
MANA/BTC | $0.1052 | $0 | 23:56:53 07/10/2026 |
| 233 |  Bitbns |
MANA/INR | $0.04135 | $0 | 00:00:07 08/10/2026 |
| 234 |  Coinmetro |
MANA/USDT | $0.07363 | $0 | 23:57:07 07/10/2026 |
| 235 |  CoinJar |
MANA/AUD | $0.1038 | $0 | 23:57:26 07/10/2026 |
| 236 | CoinJar |
MANA/GBP | $0.06582 | $0 | 23:57:26 07/10/2026 |
| 237 | CoinJar |
MANA/USD | $0.1041 | $0 | 23:57:26 07/10/2026 |
| 238 | CoinJar |
MANA/USDC | $0.1022 | $0 | 23:57:26 07/10/2026 |
| 239 |  CoinDCX |
MANA/USDT | $0.1047 | $0 | 23:51:11 07/10/2026 |
| 240 | Giottus |
MANA/INR | $0.1137 | $0 | 23:51:08 07/10/2026 |
| 241 | WOO X |
MANA/USDT | $0.1049 | $0 | 23:57:07 07/10/2026 |
| 242 |  Bullish |
MANA/USDC | $0.09098 | $0 | 23:57:08 07/10/2026 |
| 243 |  dYdX v4 |
MANA/USD | $0.07342 | $0 | 00:01:20 08/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 07/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,976,107 với tỷ giá $0.1047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.