Decentraland MANA
Xếp hạng #154
12:14:00 25/07/2026
Giá Decentraland (MANA)
$0.06811 2.28%
0.000001063 BTC
1,795 VND
Thấp: $0.06539
Cao: $0.06855
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06784 | $34,504,373 | 12:00:15 25/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,812,443 | 11:57:15 25/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06790 | $5,838,638 | 12:00:16 25/07/2026 |
| 4 |  Batonex |
MANA/USDT | $0.06784 | $3,757,189 | 12:00:16 25/07/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.06806 | $3,584,359 | 11:57:15 25/07/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06792 | $3,527,692 | 12:00:17 25/07/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.06792 | $3,527,672 | 12:00:16 25/07/2026 |
| 8 |  Binance |
MANA/USDT | $0.06809 | $3,444,835 | 11:54:16 25/07/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06803 | $3,057,522 | 11:57:16 25/07/2026 |
| 10 |  BTSE |
MANA/USDT | $0.06803 | $2,997,472 | 11:51:15 25/07/2026 |
| 11 |  FameEX |
MANA/USDT | $0.06804 | $2,749,497 | 11:57:20 25/07/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.06787 | $2,476,969 | 12:00:15 25/07/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.06784 | $2,475,831 | 12:00:15 25/07/2026 |
| 14 |  LBank |
MANA/USDT | $0.06804 | $2,264,513 | 11:57:16 25/07/2026 |
| 15 |  YEX |
MANA/USDT | $0.06792 | $1,536,304 | 12:00:16 25/07/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.06823 | $1,520,117 | 11:57:09 25/07/2026 |
| 17 |  CoinW |
MANA/USDT | $0.06804 | $1,329,634 | 11:57:16 25/07/2026 |
| 18 |  HTX |
MANA/USDT | $0.06814 | $1,311,399 | 11:59:25 25/07/2026 |
| 19 |  CRMClick |
MANA/USDT | $0.06813 | $1,311,090 | 11:57:15 25/07/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.06813 | $1,241,726 | 11:45:15 25/07/2026 |
| 21 |  BitDelta |
MANA/USDT | $0.06804 | $1,219,138 | 12:00:16 25/07/2026 |
| 22 |  BiKing |
MANA/USDT | $0.06808 | $1,139,616 | 11:54:16 25/07/2026 |
| 23 |  BVOX |
MANA/USDT | $0.06814 | $1,133,108 | 11:48:15 25/07/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.06794 | $1,069,006 | 11:59:53 25/07/2026 |
| 25 |  Bybit |
MANA/USDT | $0.06809 | $826,524 | 11:54:17 25/07/2026 |
| 26 |  Hotcoin |
MANA/USDT | $0.06807 | $694,244 | 11:57:33 25/07/2026 |
| 27 |  WhiteBIT |
MANA/USDT | $0.06800 | $637,721 | 11:57:15 25/07/2026 |
| 28 |  EasiCoin |
MANA/USDT | $0.06794 | $624,465 | 12:00:16 25/07/2026 |
| 29 |  Toobit |
MANA/USDT | $0.06792 | $590,653 | 11:57:16 25/07/2026 |
| 30 |  GroveX |
MANA/USDT | $0.06813 | $534,504 | 11:57:09 25/07/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.06814 | $483,396 | 12:00:11 25/07/2026 |
| 32 |  ASTX |
MANA/USDT | $0.06792 | $450,338 | 12:00:16 25/07/2026 |
| 33 |  BitMart |
MANA/USDT | $0.06813 | $440,883 | 11:57:08 25/07/2026 |
| 34 |  MEXC |
MANA/USDT | $0.06804 | $429,288 | 11:57:16 25/07/2026 |
| 35 |  Bitbaby |
MANA/USDT | $0.06796 | $416,498 | 12:00:15 25/07/2026 |
| 36 | BlockFin |
MANA/USDT | $0.06784 | $376,253 | 12:00:15 25/07/2026 |
| 37 |  Bitbase |
MANA/USDT | $0.06810 | $365,446 | 11:36:17 25/07/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.06784 | $339,709 | 11:09:07 25/07/2026 |
| 39 |  x.me Exchange |
MANA/USDT | $0.06804 | $318,318 | 11:57:18 25/07/2026 |
| 40 |  Phemex |
MANA/USDT | $0.06833 | $308,911 | 11:57:12 25/07/2026 |
| 41 | Binance |
MANA/USDT | $0.06813 | $305,396 | 11:56:32 25/07/2026 |
| 42 | BiKing |
MANA/USDT | $0.06814 | $305,302 | 11:54:12 25/07/2026 |
| 43 |  YUBIT |
MANA/USDT | $0.06803 | $298,270 | 11:57:15 25/07/2026 |
| 44 |  BloFin |
MANA/USDT | $0.06804 | $290,223 | 11:54:10 25/07/2026 |
| 45 | Phemex |
MANA/USDT | $0.06803 | $287,537 | 11:57:16 25/07/2026 |
| 46 |  BitradeX |
MANA/USDT | $0.06824 | $273,931 | 11:51:11 25/07/2026 |
| 47 | Hotcoin |
MANA/USDT | $0.06823 | $263,457 | 11:57:09 25/07/2026 |
| 48 |  Paribu |
MANA/TRY | $0.06818 | $259,795 | 11:59:53 25/07/2026 |
| 49 | YEX |
MANA/USDT | $0.06794 | $248,223 | 12:00:09 25/07/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.06803 | $248,059 | 11:57:19 25/07/2026 |
| 51 |  Bitazza |
MANA/USDT | $0.06804 | $246,262 | 12:00:11 25/07/2026 |
| 52 | BVOX |
MANA/USDT | $0.06824 | $228,540 | 11:48:07 25/07/2026 |
| 53 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,371 | 12:00:17 25/07/2026 |
| 54 |  Kraken |
MANA/USD | $0.06822 | $201,670 | 11:59:24 25/07/2026 |
| 55 |  Tothemoon |
MANA/USD | $0.06811 | $190,402 | 12:00:12 25/07/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.06804 | $189,761 | 11:57:17 25/07/2026 |
| 57 |  Upbit |
MANA/KRW | $0.06838 | $189,733 | 11:56:53 25/07/2026 |
| 58 | Tapbit |
MANA/USDT | $0.06813 | $188,455 | 11:57:10 25/07/2026 |
| 59 |  Bitget |
MANA/USDT | $0.06824 | $185,860 | 11:54:16 25/07/2026 |
| 60 |  Cofinex |
MANA/USDT | $0.06824 | $185,515 | 12:00:17 25/07/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.06806 | $175,620 | 11:54:15 25/07/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.06804 | $175,456 | 12:00:17 25/07/2026 |
| 63 |  CriptoSwaps |
MANA/USDT | $0.06814 | $167,631 | 12:00:14 25/07/2026 |
| 64 |  BitGW Exchange |
MANA/USDT | $0.06803 | $158,193 | 12:00:10 25/07/2026 |
| 65 |  Gems Trade |
MANA/USDT | $0.06803 | $157,628 | 12:00:12 25/07/2026 |
| 66 |  OKX |
MANA/USDT | $0.06817 | $157,510 | 11:56:24 25/07/2026 |
| 67 | CoinW |
MANA/USDT | $0.06834 | $152,734 | 11:51:10 25/07/2026 |
| 68 |  BTCC |
MANA/USDT | $0.06813 | $152,641 | 11:57:09 25/07/2026 |
| 69 |  4E |
MANA/USDT | $0.06794 | $151,422 | 12:00:08 25/07/2026 |
| 70 | YUBIT |
MANA/USDT | $0.06813 | $142,404 | 11:57:10 25/07/2026 |
| 71 | Bitbase |
MANA/USDT | $0.06813 | $134,349 | 11:57:11 25/07/2026 |
| 72 |  KuCoin |
MANA/USDT | $0.06804 | $131,138 | 11:54:19 25/07/2026 |
| 73 |  Websea |
MANA/USDT | $0.06823 | $119,734 | 11:57:11 25/07/2026 |
| 74 |  BiFinance |
MANA/USDT | $0.06823 | $119,299 | 11:57:12 25/07/2026 |
| 75 | Bybit |
MANA/USDT | $0.06825 | $115,840 | 11:54:11 25/07/2026 |
| 76 |  KCEX |
MANA/USDT | $0.06802 | $114,152 | 11:57:15 25/07/2026 |
| 77 | LBank |
MANA/USDT | $0.06817 | $110,011 | 11:57:09 25/07/2026 |
| 78 |  Pionex |
MANA/USDT | $0.06823 | $106,556 | 11:57:10 25/07/2026 |
| 79 |  ICRYPEX |
MANA/USDT | $0.06924 | $103,466 | 12:00:10 25/07/2026 |
| 80 | Phemex |
MANA/USDC | $0.06809 | $99,150.43 | 11:57:12 25/07/2026 |
| 81 |  Picol |
MANA/USDT | $0.06794 | $94,191.66 | 12:00:09 25/07/2026 |
| 82 |  Gate |
MANA/USDT | $0.06810 | $92,295.26 | 11:54:19 25/07/2026 |
| 83 |  XT.COM |
MANA/USDT | $0.06823 | $91,590.49 | 11:57:12 25/07/2026 |
| 84 | OrangeX |
MANA/USDT | $0.06813 | $75,949.48 | 11:57:08 25/07/2026 |
| 85 |  CoinUp.io |
MANA/USDT | $0.06814 | $75,388.67 | 11:51:08 25/07/2026 |
| 86 | Binance |
MANA/TRY | $0.06823 | $75,064.60 | 11:56:32 25/07/2026 |
| 87 |  SuperEx |
MANA/USDT | $0.06819 | $73,927.40 | 12:00:11 25/07/2026 |
| 88 | Bitunix |
MANA/USDT | $0.06814 | $73,903.57 | 11:54:09 25/07/2026 |
| 89 | BloFin |
MANA/USDT | $0.06813 | $71,345.00 | 11:51:17 25/07/2026 |
| 90 | Biconomy.com |
MANA/USDT | $0.06824 | $71,336.81 | 11:45:07 25/07/2026 |
| 91 |  BtcTurk | Kripto |
MANA/TRY | $0.06818 | $70,154.18 | 11:59:23 25/07/2026 |
| 92 | Toobit |
MANA/USDT | $0.06813 | $68,643.36 | 11:57:12 25/07/2026 |
| 93 |  CoinTR |
MANA/USDT | $0.06794 | $64,315.03 | 12:00:09 25/07/2026 |
| 94 |  KTX |
MANA/USDT | $0.06823 | $64,247.65 | 11:57:12 25/07/2026 |
| 95 | CoinTR |
MANA/TRY | $0.06759 | $64,222.23 | 12:00:09 25/07/2026 |
| 96 |  BigONE |
MANA/USDT | $0.06775 | $62,193.96 | 11:57:07 25/07/2026 |
| 97 | WhiteBIT |
MANA/USDT | $0.06803 | $59,553.60 | 11:57:08 25/07/2026 |
| 98 |  MGBX |
MANA/USDT | $0.06799 | $57,732.81 | 11:57:16 25/07/2026 |
| 99 | MEXC |
MANA/USDT | $0.06822 | $55,190.10 | 11:57:07 25/07/2026 |
| 100 |  XXKK |
MANA/USDT | $0.06822 | $55,135.59 | 11:57:08 25/07/2026 |
| 101 |  Ourbit |
MANA/USDT | $0.06823 | $53,546.92 | 11:57:11 25/07/2026 |
| 102 | x.me Exchange |
MANA/USDT | $0.06813 | $50,834.38 | 11:57:13 25/07/2026 |
| 103 | Cofinex |
MANA/USDT | $0.06817 | $50,250.96 | 12:00:13 25/07/2026 |
| 104 |  Bullish |
MANA/USDC | $0.06850 | $48,211.10 | 12:00:11 25/07/2026 |
| 105 | DigiFinex |
MANA/USDT | $0.06811 | $43,721.89 | 11:54:10 25/07/2026 |
| 106 |  WEEX |
MANA/USDT | $0.06823 | $40,859.41 | 11:57:09 25/07/2026 |
| 107 |  Binance TR |
MANA/TRY | $0.06823 | $38,488.05 | 11:57:13 25/07/2026 |
| 108 |  BitTap |
MANA/USDT | $0.06784 | $38,365.48 | 12:00:16 25/07/2026 |
| 109 |  BingX |
MANA/USDT | $0.06813 | $36,890.85 | 11:57:08 25/07/2026 |
| 110 |  Blynex |
MANA/USDT | $0.06804 | $35,673.22 | 12:00:09 25/07/2026 |
| 111 |  BitKan |
MANA/USDT | $0.06824 | $35,353.04 | 12:00:12 25/07/2026 |
| 112 | Zoomex |
MANA/USDT | $0.06824 | $34,731.90 | 11:57:19 25/07/2026 |
| 113 |  Bitvavo |
MANA/EUR | $0.06830 | $33,342.33 | 11:57:10 25/07/2026 |
| 114 |  LeveX |
MANA/USDT | $0.06793 | $33,253.61 | 12:00:16 25/07/2026 |
| 115 | Bitget |
MANA/USDT | $0.06813 | $32,833.51 | 11:54:54 25/07/2026 |
| 116 | Bitrue |
MANA/USDC | $0.06809 | $30,531.97 | 11:57:10 25/07/2026 |
| 117 |  Bitcastle |
MANA/USDT | $0.06794 | $30,062.07 | 12:00:10 25/07/2026 |
| 118 | KuCoin |
MANA/USDT | $0.06826 | $29,402.09 | 11:56:53 25/07/2026 |
| 119 |  Nonkyc.io Exchange |
MANA/USDT | $0.06812 | $28,270.03 | 12:00:11 25/07/2026 |
| 120 | B2Z Exchange |
MANA/USD | $0.06820 | $26,940.21 | 12:00:07 25/07/2026 |
| 121 | BITmarkets |
MANA/USD | $0.06820 | $26,940.05 | 12:00:07 25/07/2026 |
| 122 | Bitrue |
MANA/XRP | $0.06815 | $26,401.76 | 11:57:10 25/07/2026 |
| 123 | ASTX |
MANA/USDT | $0.06794 | $26,085.89 | 12:00:08 25/07/2026 |
| 124 |  Coinbase Exchange |
MANA/USD | $0.06810 | $24,487.09 | 11:56:29 25/07/2026 |
| 125 |  Mandala Exchange |
MANA/USDT | $0.06806 | $22,128.28 | 12:00:14 25/07/2026 |
| 126 |  FMFW.io |
MANA/USD | $0.06806 | $22,128.28 | 12:00:11 25/07/2026 |
| 127 |  Gleec BTC |
MANA/USDT | $0.06806 | $22,127.63 | 12:00:08 25/07/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.06817 | $22,126.71 | 11:54:11 25/07/2026 |
| 129 | Pionex |
MANA/USDT | $0.06813 | $21,598.11 | 11:57:16 25/07/2026 |
| 130 | Bitrue |
MANA/USDT | $0.06813 | $21,403.79 | 11:57:10 25/07/2026 |
| 131 | Kraken |
MANA/EUR | $0.06782 | $19,664.20 | 11:59:24 25/07/2026 |
| 132 |  Bit2Me |
MANA/EUR | $0.06782 | $19,178.11 | 11:57:09 25/07/2026 |
| 133 | B2Z Exchange |
MANA/USDT | $0.06804 | $19,145.16 | 12:00:07 25/07/2026 |
| 134 | BITmarkets |
MANA/USDT | $0.06804 | $19,145.04 | 12:00:07 25/07/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.06814 | $19,055.49 | 11:54:11 25/07/2026 |
| 136 | BTSE |
MANA/USDT | $0.06803 | $19,044.80 | 11:51:11 25/07/2026 |
| 137 |  Bithumb |
MANA/KRW | $0.06851 | $17,747.90 | 11:59:53 25/07/2026 |
| 138 | EasiCoin |
MANA/USDT | $0.06804 | $17,547.67 | 12:00:12 25/07/2026 |
| 139 |  XBO.com |
MANA/USDT | $0.06816 | $17,499.79 | 12:00:08 25/07/2026 |
| 140 |  Foxbit |
MANA/BRL | $0.06818 | $14,823.86 | 12:00:08 25/07/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.06833 | $14,553.42 | 11:57:07 25/07/2026 |
| 142 |  CoinEx |
MANA/USDT | $0.06824 | $13,932.81 | 11:59:23 25/07/2026 |
| 143 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.77 | 12:00:10 25/07/2026 |
| 144 | Koinbay |
MANA/USDT | $0.06813 | $13,536.71 | 11:57:11 25/07/2026 |
| 145 | WHXEX |
MANA/USDT | $0.06794 | $13,392.14 | 12:00:10 25/07/2026 |
| 146 |  Hibt |
MANA/USDT | $0.06813 | $12,597.50 | 11:57:12 25/07/2026 |
| 147 | WhiteBIT |
MANA/EUR | $0.06860 | $12,427.15 | 11:57:08 25/07/2026 |
| 148 | CriptoSwaps |
MANA/BTC | $0.09426 | $12,356.83 | 12:00:14 25/07/2026 |
| 149 |  Crypto.com Exchange |
MANA/USD | $0.06825 | $10,464.16 | 11:57:10 25/07/2026 |
| 150 |  Deepcoin |
MANA/USDT | $0.06818 | $9,801.73 | 11:57:11 25/07/2026 |
| 151 | Mandala Exchange |
MANA/USDT | $0.06804 | $9,516.63 | 12:00:20 25/07/2026 |
| 152 | HitBTC |
MANA/USDT | $0.06794 | $9,441.05 | 11:54:15 25/07/2026 |
| 153 | Gleec BTC |
MANA/USDT | $0.06794 | $9,441.02 | 12:00:15 25/07/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.06803 | $9,250.82 | 11:57:07 25/07/2026 |
| 155 |  ZKE |
MANA/USDT | $0.06804 | $8,035.27 | 12:00:10 25/07/2026 |
| 156 |  Bitso |
MANA/USD | $0.06798 | $7,469.88 | 11:59:53 25/07/2026 |
| 157 |  Coincall |
MANA/USD | $0.06806 | $7,301.41 | 12:03:15 25/07/2026 |
| 158 | WhiteBIT |
MANA/TRY | $0.06804 | $6,609.68 | 11:57:08 25/07/2026 |
| 159 | BtcTurk | Kripto |
MANA/USDT | $0.06824 | $6,539.75 | 11:59:23 25/07/2026 |
| 160 | Kraken |
MANA/USDT | $0.06776 | $6,478.62 | 11:59:24 25/07/2026 |
| 161 |  Koinpark |
MANA/INR | $0.07161 | $6,440.51 | 11:57:12 25/07/2026 |
| 162 |  Bitkub |
MANA/THB | $0.06762 | $5,775.34 | 11:57:10 25/07/2026 |
| 163 | Bitso |
MANA/MXN | $0.06800 | $5,773.02 | 11:59:53 25/07/2026 |
| 164 |  Dzengi.com |
MANA/USD | $0.06648 | $4,978.18 | 12:00:18 25/07/2026 |
| 165 |  SecondBTC |
MANA/USDT | $0.06813 | $4,411.58 | 11:57:11 25/07/2026 |
| 166 | Koinpark |
MANA/USDT | $0.06813 | $4,294.95 | 11:57:12 25/07/2026 |
| 167 | Gate |
MANA/USDT | $0.06810 | $4,070.91 | 11:56:24 25/07/2026 |
| 168 | MGBX |
MANA/USDT | $0.06823 | $3,875.15 | 11:57:11 25/07/2026 |
| 169 |  Azbit |
MANA/USDT | $0.06813 | $3,265.84 | 11:57:07 25/07/2026 |
| 170 |  Bitcoiva |
MANA/INR | $0.07039 | $2,621.82 | 12:00:10 25/07/2026 |
| 171 | CoinEx |
MANA/BTC | $0.06809 | $2,319.29 | 11:59:53 25/07/2026 |
| 172 |  Kanga Exchange |
MANA/USDC | $0.06833 | $1,988.69 | 12:00:09 25/07/2026 |
| 173 | Crypto.com Exchange |
MANA/USD | $0.06812 | $1,874.68 | 11:27:17 25/07/2026 |
| 174 |  Uniswap v2 |
MANA/WETH | $0.06828 | $1,830.51 | 09:30:11 25/07/2026 |
| 175 | Coinbase Exchange |
MANA/EUR | $0.06826 | $1,798.06 | 11:56:29 25/07/2026 |
| 176 | BITmarkets |
MANA/USDC | $0.06800 | $1,624.42 | 12:00:07 25/07/2026 |
| 177 | B2Z Exchange |
MANA/USDC | $0.06800 | $1,624.31 | 12:00:07 25/07/2026 |
| 178 | OKX |
MANA/USDC | $0.06827 | $1,170.74 | 11:56:24 25/07/2026 |
| 179 | Bitcoiva |
MANA/USDT | $0.06814 | $1,087.88 | 12:00:10 25/07/2026 |
| 180 | Kraken |
MANA/USDC | $0.06798 | $980.49 | 11:59:24 25/07/2026 |
| 181 |  Flipster |
MANA/USDT | $0.06805 | $862.88 | 12:00:17 25/07/2026 |
| 182 |  Coins.ph |
MANA/PHP | $0.2383 | $728.06 | 12:00:09 25/07/2026 |
| 183 |  WazirX |
MANA/INR | $0.06847 | $705.25 | 12:00:12 25/07/2026 |
| 184 |  Aster |
MANA/USDT | $0.06804 | $704.55 | 11:54:15 25/07/2026 |
| 185 | WazirX |
MANA/USDT | $0.06706 | $680.03 | 12:00:12 25/07/2026 |
| 186 | Bybit |
MANA/USDC | $0.06794 | $657.50 | 11:54:11 25/07/2026 |
| 187 | OKX |
MANA/EUR | $0.06830 | $549.43 | 11:56:24 25/07/2026 |
| 188 |  Binance TH |
MANA/USDT | $0.06823 | $541.84 | 11:57:09 25/07/2026 |
| 189 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06836 | $464.63 | 10:43:35 25/07/2026 |
| 190 |  Bitlo |
MANA/TRY | $0.06823 | $448.93 | 11:54:10 25/07/2026 |
| 191 |  Bancor Network |
MANA/BNT | $0.06738 | $435.21 | 11:57:12 25/07/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.06824 | $376.73 | 12:00:09 25/07/2026 |
| 193 | BITmarkets |
MANA/IDR | $0.06824 | $358.80 | 12:00:07 25/07/2026 |
| 194 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06795 | $357.57 | 10:10:47 25/07/2026 |
| 195 |  TRIV |
MANA/IDR | $0.06824 | $280.42 | 12:00:59 25/07/2026 |
| 196 | TRIV |
MANA/USDT | $0.06804 | $279.52 | 12:00:59 25/07/2026 |
| 197 |  PrimeXBT |
MANA/USDT | $0.06804 | $272.16 | 12:00:16 25/07/2026 |
| 198 | KuCoin |
MANA/ETH | $0.06842 | $226.09 | 11:56:23 25/07/2026 |
| 199 |  Ulink |
MANA/USDT | $0.3101 | $201.20 | 12:00:18 25/07/2026 |
| 200 |  CoinJar |
MANA/USDC | $0.06654 | $199.61 | 12:00:37 25/07/2026 |
| 201 | CoinJar |
MANA/GBP | $0.06637 | $199.11 | 12:00:37 25/07/2026 |
| 202 |  Korbit |
MANA/KRW | $0.06792 | $173.86 | 11:57:11 25/07/2026 |
| 203 |  LATOKEN |
MANA/USDT | $0.06659 | $171.58 | 11:57:11 25/07/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,864.88 | $169.79 | 06:15:59 25/07/2026 |
| 205 |  Gemini |
MANA/USD | $0.06726 | $151.92 | 11:59:54 25/07/2026 |
| 206 | Bitazza |
MANA/THB | $0.06744 | $113.88 | 12:00:11 25/07/2026 |
| 207 |  Tokocrypto |
MANA/USDT | $0.06813 | $95.15 | 11:57:11 25/07/2026 |
| 208 |  Bitbank |
MANA/JPY | $0.06808 | $82.24 | 11:57:08 25/07/2026 |
| 209 |  Indodax |
MANA/IDR | $0.06696 | $79.01 | 11:59:53 25/07/2026 |
| 210 |  ZebPay |
MANA/INR | $0.07091 | $72.62 | 11:57:11 25/07/2026 |
| 211 |  GOPAX |
MANA/KRW | $0.1315 | $50.97 | 12:00:12 25/07/2026 |
| 212 |  HyperPay Futures |
MANA/USDT | $0.06809 | $40.40 | 12:03:17 25/07/2026 |
| 213 |  Binance.US |
MANA/USDT | $0.06813 | $37.95 | 11:56:53 25/07/2026 |
| 214 |  SunX |
MANA/USDT | $0.06793 | $26.31 | 12:00:18 25/07/2026 |
| 215 |  CEX.IO |
MANA/USDT | $0.06827 | $23.77 | 11:51:10 25/07/2026 |
| 216 | CEX.IO |
MANA/EUR | $0.06850 | $22.90 | 11:51:10 25/07/2026 |
| 217 |  Raydium |
MANA/USDC | $0.06707 | $21.58 | 07:09:56 25/07/2026 |
| 218 |  Independent Reserve |
MANA/AUD | $0.08246 | $17.06 | 12:00:12 25/07/2026 |
| 219 |  Ndax |
MANA/CAD | $0.06609 | $15.80 | 11:57:11 25/07/2026 |
| 220 | CEX.IO |
MANA/USD | $0.06829 | $15.78 | 11:51:10 25/07/2026 |
| 221 | HitBTC |
MANA/BTC | $0.06840 | $12.50 | 11:54:11 25/07/2026 |
| 222 | FMFW.io |
MANA/BTC | $0.06845 | $12.48 | 12:00:11 25/07/2026 |
| 223 |  ShibaSwap |
MANA/WETH | $0.06705 | $4.13 | 01:59:23 25/07/2026 |
| 224 |  Unocoin |
MANA/INR | $0.06224 | $2.49 | 12:00:08 25/07/2026 |
| 225 |  Bybit EU |
MANA/USDC | $0.06600 | $1.45 | 11:45:10 25/07/2026 |
| 226 | HitBTC |
MANA/USDC | $0.06912 | $0 | 11:54:11 25/07/2026 |
| 227 |  Bitstamp by Robinhood |
MANA/EUR | $0.06371 | $0 | 11:59:23 25/07/2026 |
| 228 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 11:59:23 25/07/2026 |
| 229 |  Coincheck |
MANA/JPY | $0.06469 | $0 | 11:57:11 25/07/2026 |
| 230 | Independent Reserve |
MANA/NZD | $0.08287 | $0 | 12:00:12 25/07/2026 |
| 231 | Independent Reserve |
MANA/SGD | $0.08291 | $0 | 12:00:12 25/07/2026 |
| 232 | Independent Reserve |
MANA/USD | $0.08290 | $0 | 12:00:12 25/07/2026 |
| 233 |  Coinone |
MANA/KRW | $0.06892 | $0 | 11:59:53 25/07/2026 |
| 234 |  BTC Markets |
MANA/AUD | $0.07266 | $0 | 12:00:18 25/07/2026 |
| 235 | Upbit |
MANA/BTC | $0.06723 | $0 | 11:56:53 25/07/2026 |
| 236 |  Bitbns |
MANA/INR | $0.07262 | $0 | 12:00:11 25/07/2026 |
| 237 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 12:00:07 25/07/2026 |
| 238 | CoinJar |
MANA/AUD | $0.07490 | $0 | 12:00:37 25/07/2026 |
| 239 | CoinJar |
MANA/USD | $0.07696 | $0 | 12:00:37 25/07/2026 |
| 240 |  MAX Exchange |
MANA/TWD | $0.06873 | $0 | 11:57:11 25/07/2026 |
| 241 |  CoinDCX |
MANA/USDT | $0.06814 | $0 | 12:00:09 25/07/2026 |
| 242 |  Giottus |
MANA/INR | $0.006224 | $0 | 12:00:09 25/07/2026 |
| 243 | Giottus |
MANA/USDT | $0.06804 | $0 | 12:00:09 25/07/2026 |
| 244 |  WOO X |
MANA/USDT | $0.06813 | $0 | 11:57:15 25/07/2026 |
| 245 | WOO X |
MANA/USDT | $0.06803 | $0 | 11:57:15 25/07/2026 |
| 246 |  Young Platform |
MANA/EUR | $0.06810 | $0 | 12:00:09 25/07/2026 |
| 247 |  dYdX v4 |
MANA/USD | $0.08605 | $0 | 12:04:17 25/07/2026 |
| 248 |  ADEN |
MANA/USDT | $0.06807 | $0 | 12:03:54 25/07/2026 |
| 249 |  Gate US |
MANA/USDT | $0.06808 | $0 | 12:00:08 25/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,504,373 với tỷ giá $0.06784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.