Decentraland MANA
Xếp hạng #141
10:49:00 01/05/2026
Giá Decentraland (MANA)
$0.09067 0.69%
0.000001175 BTC
2,425 VND
Thấp: $0.08918
Cao: $0.09129
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08986 | $26,577,543 | 10:00:15 01/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,618,753 | 09:54:15 01/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08986 | $12,046,874 | 09:57:17 01/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.08996 | $5,026,472 | 10:00:16 01/05/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.08996 | $4,804,993 | 10:00:16 01/05/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08986 | $3,015,235 | 09:57:16 01/05/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08986 | $3,015,117 | 10:00:17 01/05/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.08989 | $2,758,263 | 10:00:15 01/05/2026 |
| 9 |  BTSE |
MANA/USDT | $0.08986 | $2,751,080 | 09:54:15 01/05/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.08986 | $2,663,771 | 10:00:16 01/05/2026 |
| 11 |  Binance |
MANA/USDT | $0.08986 | $2,586,221 | 09:54:16 01/05/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.08996 | $2,406,097 | 09:57:15 01/05/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.09006 | $2,233,513 | 09:57:12 01/05/2026 |
| 14 |  FameEX |
MANA/USDT | $0.08986 | $2,074,441 | 09:57:20 01/05/2026 |
| 15 |  Bibox |
MANA/USDT | $0.2515 | $2,033,415 | 10:00:10 01/05/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.09216 | $1,924,064 | 09:59:23 01/05/2026 |
| 17 |  CoinW |
MANA/USDT | $0.08996 | $1,471,729 | 09:57:17 01/05/2026 |
| 18 |  WhiteBIT |
MANA/USDT | $0.09006 | $1,171,863 | 09:54:15 01/05/2026 |
| 19 |  YEX |
MANA/USDT | $0.08986 | $1,148,780 | 10:00:16 01/05/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.08986 | $1,147,081 | 10:00:17 01/05/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.08986 | $1,013,780 | 09:45:15 01/05/2026 |
| 22 |  BiKing |
MANA/USDT | $0.08990 | $985,846 | 09:57:18 01/05/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.09016 | $973,180 | 09:54:16 01/05/2026 |
| 24 |  BitMart |
MANA/USDT | $0.09006 | $871,097 | 09:57:09 01/05/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08976 | $865,826 | 09:57:15 01/05/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08996 | $765,079 | 09:57:15 01/05/2026 |
| 27 |  HTX |
MANA/USDT | $0.08997 | $635,406 | 09:59:55 01/05/2026 |
| 28 |  GroveX |
MANA/USDT | $0.09006 | $620,164 | 10:00:20 01/05/2026 |
| 29 |  BloFin |
MANA/USDT | $0.09017 | $582,427 | 09:57:11 01/05/2026 |
| 30 |  BTCC |
MANA/USDT | $0.09006 | $544,257 | 09:57:15 01/05/2026 |
| 31 |  Echobit |
MANA/USDT | $0.08996 | $539,160 | 09:57:10 01/05/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08986 | $486,027 | 09:57:16 01/05/2026 |
| 33 | Coinlocally |
MANA/USDT | $0.08997 | $455,127 | 10:00:12 01/05/2026 |
| 34 | TruBit Pro Exchange |
MANA/USDT | $0.09007 | $443,369 | 10:00:10 01/05/2026 |
| 35 |  Bybit |
MANA/USDT | $0.08992 | $421,864 | 09:54:16 01/05/2026 |
| 36 |  Phemex |
MANA/USDT | $0.08986 | $411,512 | 09:57:09 01/05/2026 |
| 37 | YEX |
MANA/USDT | $0.08996 | $407,742 | 10:00:11 01/05/2026 |
| 38 |  BitradeX |
MANA/USDT | $0.09006 | $377,756 | 09:54:11 01/05/2026 |
| 39 |  Bitrue |
MANA/USDT | $0.08976 | $324,269 | 09:57:16 01/05/2026 |
| 40 |  Hotcoin |
MANA/USDT | $0.08986 | $293,401 | 09:57:18 01/05/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.08997 | $270,758 | 09:48:08 01/05/2026 |
| 42 | WhiteBIT |
MANA/USDT | $0.09016 | $267,939 | 09:54:07 01/05/2026 |
| 43 |  Bitazza |
MANA/USDT | $0.09007 | $257,682 | 10:00:11 01/05/2026 |
| 44 | BVOX |
MANA/USDT | $0.08986 | $251,975 | 09:57:12 01/05/2026 |
| 45 | Tapbit |
MANA/USDT | $0.08996 | $246,381 | 09:57:07 01/05/2026 |
| 46 |  CriptoSwaps |
MANA/USDT | $0.08997 | $232,422 | 10:00:11 01/05/2026 |
| 47 | Phemex |
MANA/USDT | $0.09006 | $226,714 | 09:57:17 01/05/2026 |
| 48 | Binance |
MANA/USDT | $0.08997 | $224,260 | 09:56:54 01/05/2026 |
| 49 | BiKing |
MANA/USDT | $0.09006 | $223,553 | 09:57:12 01/05/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,479 | 10:00:17 01/05/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.08986 | $215,724 | 09:57:15 01/05/2026 |
| 52 |  EagleX |
MANA/USDT | $0.08986 | $213,354 | 10:00:15 01/05/2026 |
| 53 |  EasiCoin |
MANA/USDT | $0.08996 | $205,849 | 10:00:16 01/05/2026 |
| 54 |  P2B |
MANA/USDT | $0.08996 | $204,279 | 09:57:11 01/05/2026 |
| 55 |  Bitbaby |
MANA/USDT | $0.09006 | $178,400 | 09:57:16 01/05/2026 |
| 56 |  Upbit |
MANA/KRW | $0.09091 | $170,117 | 09:56:54 01/05/2026 |
| 57 | YUBIT |
MANA/USDT | $0.08996 | $167,712 | 09:57:11 01/05/2026 |
| 58 |  Gate |
MANA/USDT | $0.08965 | $163,162 | 09:54:19 01/05/2026 |
| 59 | EagleX |
MANA/USDT | $0.08996 | $162,843 | 10:00:11 01/05/2026 |
| 60 | BlockFin |
MANA/USDT | $0.08986 | $143,579 | 09:54:16 01/05/2026 |
| 61 | Phemex |
MANA/USDC | $0.08988 | $137,413 | 09:57:09 01/05/2026 |
| 62 | Biconomy.com |
MANA/USDT | $0.08997 | $129,012 | 09:45:10 01/05/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.08996 | $128,889 | 10:00:17 01/05/2026 |
| 64 |  Zoomex |
MANA/USDT | $0.08994 | $126,569 | 09:57:15 01/05/2026 |
| 65 |  ICRYPEX |
MANA/USDT | $0.08857 | $125,166 | 10:00:11 01/05/2026 |
| 66 | CoinW |
MANA/USDT | $0.09006 | $124,988 | 09:57:11 01/05/2026 |
| 67 |  Bitunix |
MANA/USDT | $0.09006 | $120,081 | 09:57:15 01/05/2026 |
| 68 | BTCC |
MANA/USDT | $0.09006 | $112,258 | 09:57:09 01/05/2026 |
| 69 |  4E |
MANA/USDT | $0.08996 | $111,088 | 09:54:08 01/05/2026 |
| 70 | B2Z Exchange |
MANA/USD | $0.09020 | $100,020 | 10:00:11 01/05/2026 |
| 71 | BITmarkets |
MANA/USD | $0.09020 | $100,013 | 10:00:12 01/05/2026 |
| 72 |  Websea |
MANA/USDT | $0.09016 | $95,799.63 | 09:54:09 01/05/2026 |
| 73 |  EXMO |
MANA/USDC | $0.08988 | $86,930.80 | 09:54:07 01/05/2026 |
| 74 |  EXMO.ME |
MANA/USDC | $0.08989 | $86,876.26 | 09:57:11 01/05/2026 |
| 75 |  Coinbase Exchange |
MANA/USD | $0.08990 | $81,679.93 | 09:57:00 01/05/2026 |
| 76 |  Pionex |
MANA/USDT | $0.09006 | $81,269.41 | 09:57:08 01/05/2026 |
| 77 |  BiFinance |
MANA/USDT | $0.08996 | $80,847.09 | 09:57:12 01/05/2026 |
| 78 | Binance |
MANA/TRY | $0.09017 | $79,252.96 | 09:56:54 01/05/2026 |
| 79 |  SuperEx |
MANA/USDT | $0.09027 | $78,607.56 | 10:00:11 01/05/2026 |
| 80 |  Cofinex |
MANA/USDT | $0.08996 | $77,324.60 | 10:00:15 01/05/2026 |
| 81 |  Paribu |
MANA/TRY | $0.09002 | $76,964.22 | 09:59:23 01/05/2026 |
| 82 |  UZX |
MANA/USDT | $0.09006 | $73,644.91 | 09:54:07 01/05/2026 |
| 83 |  CoinUp.io |
MANA/USDT | $0.08996 | $72,615.61 | 09:57:13 01/05/2026 |
| 84 |  Picol |
MANA/USDT | $0.08996 | $71,635.60 | 10:00:08 01/05/2026 |
| 85 |  KTX |
MANA/USDT | $0.08996 | $69,094.92 | 10:00:10 01/05/2026 |
| 86 |  XT.COM |
MANA/USDT | $0.08996 | $68,153.87 | 09:57:12 01/05/2026 |
| 87 |  MEXC |
MANA/USDT | $0.09003 | $66,020.89 | 09:57:11 01/05/2026 |
| 88 |  XXKK |
MANA/USDT | $0.09002 | $65,125.47 | 10:00:14 01/05/2026 |
| 89 |  CoinTR |
MANA/TRY | $0.08950 | $64,922.14 | 10:00:11 01/05/2026 |
| 90 | OrangeX |
MANA/USDT | $0.09006 | $64,574.81 | 09:57:11 01/05/2026 |
| 91 | Bitunix |
MANA/USDT | $0.08996 | $64,434.92 | 09:57:11 01/05/2026 |
| 92 | WhiteBIT |
MANA/EUR | $0.09045 | $63,595.07 | 09:54:07 01/05/2026 |
| 93 |  BigONE |
MANA/USDT | $0.08960 | $63,151.97 | 09:54:08 01/05/2026 |
| 94 | CoinTR |
MANA/USDT | $0.08987 | $62,674.20 | 10:00:11 01/05/2026 |
| 95 |  Binance TR |
MANA/TRY | $0.09017 | $60,798.08 | 09:57:12 01/05/2026 |
| 96 | Bybit |
MANA/USDT | $0.09011 | $59,380.50 | 09:54:08 01/05/2026 |
| 97 | EXMO |
MANA/USDT | $0.08986 | $59,261.38 | 09:54:07 01/05/2026 |
| 98 | EXMO.ME |
MANA/USDT | $0.08994 | $59,227.34 | 09:57:11 01/05/2026 |
| 99 |  Gems Trade |
MANA/USDT | $0.09009 | $58,700.78 | 10:00:28 01/05/2026 |
| 100 |  BitGW Exchange |
MANA/USDT | $0.09001 | $57,955.32 | 09:54:08 01/05/2026 |
| 101 |  OKX |
MANA/USDT | $0.09002 | $57,246.52 | 09:56:53 01/05/2026 |
| 102 |  VOOX Exchange |
MANA/USDT | $0.08986 | $54,108.89 | 09:57:18 01/05/2026 |
| 103 | Toobit |
MANA/USDT | $0.09006 | $53,851.02 | 09:57:09 01/05/2026 |
| 104 |  BtcTurk | Kripto |
MANA/TRY | $0.08940 | $50,982.69 | 09:57:53 01/05/2026 |
| 105 | Cofinex |
MANA/USDT | $0.09007 | $50,164.07 | 10:00:09 01/05/2026 |
| 106 |  Blynex |
MANA/USDT | $0.09006 | $49,369.16 | 10:00:07 01/05/2026 |
| 107 | LBank |
MANA/USDT | $0.09004 | $48,623.49 | 09:57:13 01/05/2026 |
| 108 |  KuCoin |
MANA/USDT | $0.08996 | $44,450.02 | 09:54:18 01/05/2026 |
| 109 |  Tothemoon |
MANA/USD | $0.09008 | $44,290.15 | 10:00:15 01/05/2026 |
| 110 |  MGBX |
MANA/USDT | $0.08982 | $43,978.30 | 09:57:16 01/05/2026 |
| 111 |  WEEX |
MANA/USDT | $0.08996 | $41,882.17 | 09:57:12 01/05/2026 |
| 112 |  Ourbit |
MANA/USDT | $0.09006 | $40,764.15 | 09:57:08 01/05/2026 |
| 113 |  Kraken |
MANA/USD | $0.08978 | $37,631.55 | 09:59:54 01/05/2026 |
| 114 |  BingX |
MANA/USDT | $0.09007 | $36,724.82 | 09:57:11 01/05/2026 |
| 115 |  BitKan |
MANA/USDT | $0.08987 | $35,498.70 | 10:00:10 01/05/2026 |
| 116 |  BitTap |
MANA/USDT | $0.08986 | $34,681.53 | 10:00:20 01/05/2026 |
| 117 |  Nonkyc.io Exchange |
MANA/USDT | $0.08999 | $33,626.42 | 09:54:09 01/05/2026 |
| 118 |  AllinX |
MANA/USDT | $0.09007 | $31,268.62 | 10:00:10 01/05/2026 |
| 119 | VOOX Exchange |
MANA/USDT | $0.08996 | $28,936.69 | 09:57:12 01/05/2026 |
| 120 | Bitrue |
MANA/XRP | $0.08993 | $28,846.69 | 09:57:09 01/05/2026 |
| 121 | Bitrue |
MANA/USDC | $0.09018 | $28,277.78 | 09:57:09 01/05/2026 |
| 122 | WhiteBIT |
MANA/TRY | $0.09051 | $28,109.17 | 09:54:07 01/05/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08985 | $27,862.44 | 10:00:15 01/05/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.08996 | $25,421.60 | 10:00:11 01/05/2026 |
| 125 |  KCEX |
MANA/USDT | $0.08986 | $23,875.89 | 09:57:12 01/05/2026 |
| 126 | CriptoSwaps |
MANA/BTC | $0.1125 | $22,875.86 | 10:00:11 01/05/2026 |
| 127 |  Dex-Trade |
MANA/USDT | $0.09006 | $22,519.06 | 09:57:11 01/05/2026 |
| 128 |  ASTX |
MANA/USDT | $0.08996 | $22,345.83 | 10:00:11 01/05/2026 |
| 129 |  Bithumb |
MANA/KRW | $0.09093 | $22,315.95 | 09:59:54 01/05/2026 |
| 130 |  LATOKEN |
MANA/USDT | $0.08934 | $22,099.31 | 09:57:11 01/05/2026 |
| 131 |  Bitkub |
MANA/THB | $0.08946 | $21,872.77 | 09:57:11 01/05/2026 |
| 132 | BITmarkets |
MANA/USDT | $0.09017 | $21,782.68 | 10:00:12 01/05/2026 |
| 133 | B2Z Exchange |
MANA/USDT | $0.09020 | $21,775.87 | 10:00:11 01/05/2026 |
| 134 | BTSE |
MANA/USDT | $0.09016 | $21,712.87 | 09:54:07 01/05/2026 |
| 135 | KuCoin |
MANA/USDT | $0.09009 | $21,335.13 | 09:54:07 01/05/2026 |
| 136 |  Bitget |
MANA/USDT | $0.08996 | $20,301.87 | 09:54:07 01/05/2026 |
| 137 | DigiFinex |
MANA/USDT | $0.09016 | $19,341.87 | 09:54:07 01/05/2026 |
| 138 |  BlueBit |
MANA/USDT | $0.08997 | $18,216.50 | 10:00:12 01/05/2026 |
| 139 |  CoinEx |
MANA/USDT | $0.09008 | $18,135.01 | 09:59:53 01/05/2026 |
| 140 | Zoomex |
MANA/USDT | $0.09010 | $17,796.61 | 09:57:11 01/05/2026 |
| 141 | Bitrue |
MANA/USDT | $0.09006 | $17,751.41 | 09:57:09 01/05/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.09001 | $17,265.57 | 09:54:10 01/05/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.09001 | $17,265.57 | 09:54:10 01/05/2026 |
| 144 |  FMFW.io |
MANA/USD | $0.09001 | $17,265.57 | 09:54:08 01/05/2026 |
| 145 |  Gleec BTC |
MANA/USDT | $0.09003 | $17,264.83 | 10:00:10 01/05/2026 |
| 146 |  Azbit |
MANA/USDT | $0.08996 | $16,833.91 | 09:57:11 01/05/2026 |
| 147 |  Bitvavo |
MANA/EUR | $0.08916 | $14,519.17 | 09:57:08 01/05/2026 |
| 148 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,596.71 | 10:00:11 01/05/2026 |
| 149 | Koinbay |
MANA/USDT | $0.09006 | $12,925.11 | 09:54:08 01/05/2026 |
| 150 | WHXEX |
MANA/USDT | $0.09006 | $12,756.19 | 10:00:09 01/05/2026 |
| 151 | Pionex |
MANA/USDT | $0.08997 | $11,063.51 | 09:57:16 01/05/2026 |
| 152 |  Deepcoin |
MANA/USDT | $0.09001 | $9,921.73 | 09:57:08 01/05/2026 |
| 153 | Bitbaby |
MANA/USDT | $0.09016 | $9,835.89 | 09:57:09 01/05/2026 |
| 154 |  BitDelta |
MANA/USDT | $0.09006 | $9,587.68 | 09:54:08 01/05/2026 |
| 155 |  XBO.com |
MANA/USDT | $0.09017 | $9,422.45 | 10:00:11 01/05/2026 |
| 156 | ASTX |
MANA/USDT | $0.08996 | $8,484.52 | 10:00:16 01/05/2026 |
| 157 | BtcTurk | Kripto |
MANA/USDT | $0.08987 | $7,931.36 | 09:57:53 01/05/2026 |
| 158 |  ZKE |
MANA/USDT | $0.09006 | $7,794.33 | 10:00:12 01/05/2026 |
| 159 |  Ulink |
MANA/USDT | $0.3103 | $7,264.17 | 10:00:18 01/05/2026 |
| 160 |  Bullish |
MANA/USDC | $0.08998 | $7,252.12 | 10:00:10 01/05/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.08966 | $6,784.14 | 09:57:11 01/05/2026 |
| 162 | Gleec BTC |
MANA/USDT | $0.08996 | $6,149.68 | 10:00:15 01/05/2026 |
| 163 | Mandala Exchange |
MANA/USDT | $0.08996 | $6,149.62 | 10:00:19 01/05/2026 |
| 164 | HitBTC |
MANA/USDT | $0.08986 | $6,149.50 | 09:54:15 01/05/2026 |
| 165 | Kraken |
MANA/EUR | $0.08944 | $6,063.91 | 09:59:24 01/05/2026 |
| 166 |  Bit2Me |
MANA/EUR | $0.08942 | $5,987.42 | 09:57:11 01/05/2026 |
| 167 |  Foxbit |
MANA/BRL | $0.09047 | $5,901.76 | 10:00:11 01/05/2026 |
| 168 | BloFin |
MANA/USDT | $0.08997 | $5,871.76 | 09:51:19 01/05/2026 |
| 169 |  Coincall |
MANA/USD | $0.08991 | $5,565.51 | 10:03:16 01/05/2026 |
| 170 |  Bitso |
MANA/MXN | $0.09000 | $5,368.91 | 09:59:53 01/05/2026 |
| 171 |  Bybit EU |
MANA/USDC | $0.08903 | $5,044.25 | 09:51:12 01/05/2026 |
| 172 |  SecondBTC |
MANA/USDT | $0.08997 | $4,973.12 | 09:51:14 01/05/2026 |
| 173 |  AscendEX |
MANA/USDT | $0.09096 | $4,697.28 | 09:57:08 01/05/2026 |
| 174 |  Hibt |
MANA/USDT | $0.08996 | $4,587.05 | 09:54:08 01/05/2026 |
| 175 |  Koinpark |
MANA/INR | $0.09187 | $4,416.67 | 10:00:12 01/05/2026 |
| 176 | Bitso |
MANA/USD | $0.09008 | $4,343.29 | 09:59:53 01/05/2026 |
| 177 |  Bitcoiva |
MANA/INR | $0.09104 | $3,642.17 | 10:00:12 01/05/2026 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.08916 | $3,459.51 | 09:57:00 01/05/2026 |
| 179 | MGBX |
MANA/USDT | $0.08996 | $3,349.21 | 09:57:09 01/05/2026 |
| 180 | CoinEx |
MANA/BTC | $0.08998 | $3,260.79 | 09:59:53 01/05/2026 |
| 181 | Gate |
MANA/USDT | $0.09006 | $3,203.80 | 09:56:54 01/05/2026 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.08924 | $3,109.98 | 09:57:11 01/05/2026 |
| 183 | Koinpark |
MANA/USDT | $0.09006 | $3,080.76 | 10:00:12 01/05/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.08996 | $2,312.62 | 10:00:16 01/05/2026 |
| 185 | Bybit |
MANA/USDC | $0.08933 | $1,864.95 | 09:54:08 01/05/2026 |
| 186 | BITmarkets |
MANA/USDC | $0.09018 | $1,794.02 | 10:00:12 01/05/2026 |
| 187 | B2Z Exchange |
MANA/USDC | $0.09021 | $1,793.68 | 10:00:11 01/05/2026 |
| 188 |  Bitbank |
MANA/JPY | $0.09091 | $1,695.71 | 09:57:08 01/05/2026 |
| 189 |  SunX |
MANA/USDT | $0.08996 | $1,673.02 | 10:00:18 01/05/2026 |
| 190 | Bitcoiva |
MANA/USDT | $0.08997 | $1,513.05 | 10:00:12 01/05/2026 |
| 191 |  Coincheck |
MANA/JPY | $0.09092 | $1,415.62 | 09:57:11 01/05/2026 |
| 192 |  HyperPay Futures |
MANA/USDT | $0.08988 | $1,296.90 | 10:03:17 01/05/2026 |
| 193 |  Kanga Exchange |
MANA/USDC | $0.09008 | $869.16 | 09:54:07 01/05/2026 |
| 194 |  Gemini |
MANA/USD | $0.08921 | $817.23 | 09:59:54 01/05/2026 |
| 195 |  Coins.ph |
MANA/PHP | $0.2400 | $733.14 | 10:00:10 01/05/2026 |
| 196 | Kanga Exchange |
MANA/USDT | $0.08996 | $703.57 | 09:54:07 01/05/2026 |
| 197 |  Binance TH |
MANA/USDT | $0.08996 | $685.69 | 09:57:07 01/05/2026 |
| 198 | KuCoin |
MANA/ETH | $0.08972 | $493.24 | 09:54:07 01/05/2026 |
| 199 |  ZebPay |
MANA/INR | $0.09175 | $355.15 | 09:54:08 01/05/2026 |
| 200 |  Young Platform |
MANA/EUR | $0.08969 | $320.92 | 09:57:13 01/05/2026 |
| 201 |  Bitlo |
MANA/TRY | $0.08994 | $312.38 | 10:00:07 01/05/2026 |
| 202 | Bitazza |
MANA/THB | $0.08992 | $310.32 | 10:00:11 01/05/2026 |
| 203 |  TRIV |
MANA/IDR | $0.09052 | $271.43 | 10:00:15 01/05/2026 |
| 204 | TRIV |
MANA/USDT | $0.09006 | $270.00 | 10:00:15 01/05/2026 |
| 205 |  Flipster |
MANA/USDT | $0.08976 | $262.73 | 10:00:15 01/05/2026 |
| 206 |  Uniswap v2 |
MANA/WETH | $0.08979 | $233.87 | 04:17:35 01/05/2026 |
| 207 |  Independent Reserve |
MANA/AUD | $0.1190 | $156.13 | 10:00:12 01/05/2026 |
| 208 | Crypto.com Exchange |
MANA/USD | $0.08946 | $152.87 | 09:57:17 01/05/2026 |
| 209 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09008 | $80.79 | 04:48:35 01/05/2026 |
| 210 |  Indodax |
MANA/IDR | $0.09173 | $56.99 | 09:59:24 01/05/2026 |
| 211 |  Unocoin |
MANA/INR | $0.1085 | $42.15 | 10:00:11 01/05/2026 |
| 212 |  Binance.US |
MANA/USDT | $0.09057 | $35.37 | 09:59:53 01/05/2026 |
| 213 |  Dzengi.com |
MANA/USD | $0.09208 | $32.33 | 15:45:07 27/04/2026 |
| 214 |  CEX.IO |
MANA/EUR | $0.09039 | $31.86 | 09:57:09 01/05/2026 |
| 215 |  WazirX |
MANA/INR | $0.09852 | $27.44 | 10:00:11 01/05/2026 |
| 216 | CEX.IO |
MANA/USD | $0.08938 | $25.32 | 06:45:08 01/05/2026 |
| 217 |  GOPAX |
MANA/KRW | $0.08481 | $23.26 | 10:00:12 01/05/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,266.24 | $20.73 | 08:26:59 01/05/2026 |
| 219 |  Tokocrypto |
MANA/USDT | $0.08997 | $20.50 | 09:57:11 01/05/2026 |
| 220 | CEX.IO |
MANA/USDT | $0.09015 | $20.13 | 09:57:09 01/05/2026 |
| 221 |  Bancor Network |
MANA/BNT | $0.09009 | $17.45 | 09:57:12 01/05/2026 |
| 222 |  Giottus |
MANA/USDT | $0.08997 | $16.37 | 09:42:09 01/05/2026 |
| 223 | HitBTC |
MANA/BTC | $0.08955 | $9.49 | 09:54:10 01/05/2026 |
| 224 | FMFW.io |
MANA/BTC | $0.08955 | $9.49 | 09:54:08 01/05/2026 |
| 225 |  ShibaSwap |
MANA/WETH | $0.09001 | $7.80 | 01:38:59 01/05/2026 |
| 226 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08990 | $5.73 | 05:23:11 01/05/2026 |
| 227 |  Ndax |
MANA/CAD | $0.08884 | $4.71 | 10:00:11 01/05/2026 |
| 228 | Independent Reserve |
MANA/SGD | $0.1197 | $4.22 | 10:00:12 01/05/2026 |
| 229 |  Raydium |
MANA/USDC | $0.09034 | $0.7608 | 09:06:53 01/05/2026 |
| 230 | HitBTC |
MANA/USDC | $0.003949 | $0 | 09:54:10 01/05/2026 |
| 231 |  Bitstamp by Robinhood |
MANA/EUR | $0.09986 | $0 | 09:59:53 01/05/2026 |
| 232 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 09:59:53 01/05/2026 |
| 233 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 09:57:07 01/05/2026 |
| 234 | Independent Reserve |
MANA/NZD | $0.1196 | $0 | 10:00:12 01/05/2026 |
| 235 | Independent Reserve |
MANA/USD | $0.1196 | $0 | 10:00:12 01/05/2026 |
| 236 |  Coinone |
MANA/KRW | $0.09296 | $0 | 09:59:53 01/05/2026 |
| 237 |  Korbit |
MANA/KRW | $0.08929 | $0 | 09:57:08 01/05/2026 |
| 238 |  BTC Markets |
MANA/AUD | $0.09048 | $0 | 09:57:12 01/05/2026 |
| 239 | OKX |
MANA/EUR | $0.09063 | $0 | 09:56:53 01/05/2026 |
| 240 | OKX |
MANA/USDC | $0.09261 | $0 | 09:56:53 01/05/2026 |
| 241 | Upbit |
MANA/BTC | $0.09201 | $0 | 09:56:23 01/05/2026 |
| 242 |  Bitbns |
MANA/INR | $0.1054 | $0 | 09:57:07 01/05/2026 |
| 243 | WazirX |
MANA/USDT | $0.08997 | $0 | 10:00:11 01/05/2026 |
| 244 |  Coinmetro |
MANA/USDT | $0.05131 | $0 | 10:00:11 01/05/2026 |
| 245 |  NovaDAX |
MANA/BRL | $0.09014 | $0 | 10:00:11 01/05/2026 |
| 246 |  CoinJar |
MANA/AUD | $0.09770 | $0 | 10:00:27 01/05/2026 |
| 247 | CoinJar |
MANA/GBP | $0.1720 | $0 | 10:00:27 01/05/2026 |
| 248 | CoinJar |
MANA/USD | $0.09659 | $0 | 10:00:27 01/05/2026 |
| 249 | CoinJar |
MANA/USDC | $0.09682 | $0 | 10:00:27 01/05/2026 |
| 250 |  digitalexchange.id |
MANA/IDR | $0.08994 | $0 | 10:00:10 01/05/2026 |
| 251 |  MAX Exchange |
MANA/TWD | $0.09472 | $0 | 09:57:11 01/05/2026 |
| 252 |  CoinDCX |
MANA/USDT | $0.09009 | $0 | 09:54:08 01/05/2026 |
| 253 | Giottus |
MANA/INR | $0.09806 | $0 | 09:42:09 01/05/2026 |
| 254 |  WOO X |
MANA/USDT | $0.08986 | $0 | 09:57:16 01/05/2026 |
| 255 | WOO X |
MANA/USDT | $0.08996 | $0 | 09:54:07 01/05/2026 |
| 256 |  dYdX v4 |
MANA/USD | $0.08869 | $0 | 10:04:22 01/05/2026 |
| 257 |  ADEN |
MANA/USDT | $0.09005 | $0 | 10:03:48 01/05/2026 |
| 258 |  Gate US |
MANA/USDT | $0.09007 | $0 | 10:00:09 01/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 01/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,577,543 với tỷ giá $0.08986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.