Decentraland MANA
Xếp hạng #131
01:38:00 29/11/2025
Giá Decentraland (MANA)
$0.1665 -2.59%
0.000001835 BTC
4,578 VND
Thấp: $0.1663
Cao: $0.1733
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1675 | $32,843,277 | 01:00:16 29/11/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1681 | $20,586,242 | 00:57:17 29/11/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1675 | $18,215,978 | 01:00:19 29/11/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4864 | $15,634,080 | 00:54:15 29/11/2025 |
| 5 |  Binance |
MANA/USDT | $0.1675 | $9,102,259 | 00:54:17 29/11/2025 |
| 6 |  OrangeX |
MANA/USDT | $0.1679 | $8,561,165 | 00:57:15 29/11/2025 |
| 7 |  FameEX |
MANA/USDT | $0.1679 | $6,892,370 | 00:57:17 29/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1674 | $6,829,891 | 01:00:17 29/11/2025 |
| 9 |  CZR Exchange |
MANA/USDT | $0.1675 | $6,560,953 | 00:54:16 29/11/2025 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1679 | $6,559,515 | 00:57:16 29/11/2025 |
| 11 |  WhiteBIT |
MANA/USDT | $0.1679 | $6,432,499 | 00:57:15 29/11/2025 |
| 12 |  Tapbit |
MANA/USDT | $0.1680 | $5,741,571 | 00:57:16 29/11/2025 |
| 13 |  NovaEx |
MANA/USDT | $0.1675 | $5,544,509 | 01:00:17 29/11/2025 |
| 14 |  Ju.com |
MANA/USDT | $0.1674 | $5,465,462 | 00:54:16 29/11/2025 |
| 15 |  CoinW |
MANA/USDT | $0.1679 | $3,594,337 | 00:57:17 29/11/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1679 | $3,248,566 | 00:57:15 29/11/2025 |
| 17 |  BVOX |
MANA/USDT | $0.1675 | $3,032,482 | 00:54:16 29/11/2025 |
| 18 |  Echobit |
MANA/USDT | $0.1681 | $2,794,548 | 00:57:09 29/11/2025 |
| 19 |  HTX |
MANA/USDT | $0.1672 | $2,711,797 | 00:59:54 29/11/2025 |
| 20 |  CRMClick |
MANA/USDT | $0.1677 | $2,702,586 | 00:54:09 29/11/2025 |
| 21 |  Coinlocally |
MANA/USDT | $0.1674 | $2,637,462 | 01:00:19 29/11/2025 |
| 22 |  YEX |
MANA/USDT | $0.1674 | $2,598,868 | 01:00:17 29/11/2025 |
| 23 |  BiKing |
MANA/USDT | $0.1680 | $2,588,855 | 00:57:16 29/11/2025 |
| 24 |  Bybit |
MANA/USDT | $0.1675 | $2,371,114 | 00:54:17 29/11/2025 |
| 25 |  Bibox |
MANA/USDT | $0.2518 | $2,035,501 | 01:00:10 29/11/2025 |
| 26 |  Cofinex |
MANA/USDT | $0.1675 | $1,885,375 | 01:00:19 29/11/2025 |
| 27 |  Bitget |
MANA/USDT | $0.1678 | $1,883,772 | 00:54:16 29/11/2025 |
| 28 |  OKX |
MANA/USDT | $0.1674 | $1,853,601 | 00:55:50 29/11/2025 |
| 29 |  EasiCoin |
MANA/USDT | $0.1672 | $1,781,161 | 01:00:17 29/11/2025 |
| 30 |  Poloniex |
MANA/USDT | $0.1672 | $1,714,394 | 01:01:53 29/11/2025 |
| 31 |  Bitrue |
MANA/USDT | $0.1679 | $1,621,680 | 00:57:16 29/11/2025 |
| 32 |  Coinflare |
MANA/USDT | $0.1675 | $1,542,223 | 01:00:17 29/11/2025 |
| 33 |  Hotcoin |
MANA/USDT | $0.1679 | $1,521,748 | 00:57:18 29/11/2025 |
| 34 | Binance |
MANA/USDT | $0.1679 | $1,496,055 | 00:56:54 29/11/2025 |
| 35 | BiKing |
MANA/USDT | $0.1679 | $1,496,013 | 00:57:14 29/11/2025 |
| 36 |  GroveX |
MANA/USDT | $0.1678 | $1,402,013 | 01:00:08 29/11/2025 |
| 37 |  MEXC |
MANA/USDT | $0.1675 | $1,333,413 | 00:54:16 29/11/2025 |
| 38 |  Toobit |
MANA/USDT | $0.1679 | $1,289,179 | 00:57:17 29/11/2025 |
| 39 | YEX |
MANA/USDT | $0.1676 | $1,264,640 | 01:00:10 29/11/2025 |
| 40 | Coinlocally |
MANA/USDT | $0.1675 | $1,264,570 | 01:00:07 29/11/2025 |
| 41 |  CriptoSwaps |
MANA/USDT | $0.1677 | $1,148,488 | 00:57:09 29/11/2025 |
| 42 |  BTSE |
MANA/USDT | $0.1681 | $1,025,294 | 00:57:15 29/11/2025 |
| 43 |  BITmarkets |
MANA/USDT | $0.1675 | $1,001,298 | 01:00:17 29/11/2025 |
| 44 |  B2Z Exchange |
MANA/USD | $0.1674 | $1,000,819 | 01:00:17 29/11/2025 |
| 45 |  Upbit |
MANA/KRW | $0.1723 | $990,668 | 00:56:54 29/11/2025 |
| 46 |  WEEX |
MANA/USDT | $0.1679 | $897,971 | 00:57:16 29/11/2025 |
| 47 |  YUBIT |
MANA/USDT | $0.1683 | $892,183 | 00:57:07 29/11/2025 |
| 48 |  BlockFin |
MANA/USDT | $0.1674 | $860,078 | 01:00:08 29/11/2025 |
| 49 |  BitradeX |
MANA/USDT | $0.1682 | $847,715 | 00:57:09 29/11/2025 |
| 50 | Hotcoin |
MANA/USDT | $0.1678 | $817,665 | 00:58:32 29/11/2025 |
| 51 |  Bitunix |
MANA/USDT | $0.1679 | $816,604 | 00:57:15 29/11/2025 |
| 52 |  Phemex |
MANA/USDT | $0.1678 | $798,236 | 00:57:17 29/11/2025 |
| 53 |  Websea |
MANA/USDT | $0.1675 | $796,998 | 01:00:10 29/11/2025 |
| 54 |  BitMart |
MANA/USDT | $0.1677 | $747,156 | 00:57:10 29/11/2025 |
| 55 |  4E |
MANA/USDT | $0.1676 | $740,903 | 01:00:09 29/11/2025 |
| 56 |  Aivora Exchange |
MANA/USDT | $0.1674 | $725,877 | 01:00:19 29/11/2025 |
| 57 |  BitbabyExchange |
MANA/USDT | $0.1675 | $721,846 | 01:00:17 29/11/2025 |
| 58 |  Zoomex |
MANA/USDT | $0.1678 | $707,663 | 00:57:16 29/11/2025 |
| 59 | Phemex |
MANA/USDT | $0.1678 | $653,937 | 00:57:08 29/11/2025 |
| 60 | CoinW |
MANA/USDT | $0.1680 | $646,232 | 00:54:07 29/11/2025 |
| 61 | NovaEx |
MANA/USDT | $0.1676 | $626,272 | 01:00:09 29/11/2025 |
| 62 | BVOX |
MANA/USDT | $0.1677 | $587,376 | 00:54:08 29/11/2025 |
| 63 | TruBit Pro Exchange |
MANA/USDT | $0.1685 | $542,718 | 01:00:08 29/11/2025 |
| 64 | BlockFin |
MANA/USDT | $0.1674 | $528,326 | 01:00:17 29/11/2025 |
| 65 |  Pionex |
MANA/USDT | $0.1681 | $514,002 | 00:57:11 29/11/2025 |
| 66 |  BloFin |
MANA/USDT | $0.1683 | $513,526 | 00:57:07 29/11/2025 |
| 67 | BITmarkets |
MANA/USDT | $0.1674 | $506,852 | 01:00:08 29/11/2025 |
| 68 | BTSE |
MANA/USDT | $0.1683 | $505,374 | 00:57:12 29/11/2025 |
| 69 | B2Z Exchange |
MANA/USDT | $0.1674 | $486,329 | 01:00:08 29/11/2025 |
| 70 | B2Z Exchange |
MANA/USD | $0.1675 | $472,603 | 01:00:08 29/11/2025 |
| 71 | BITmarkets |
MANA/USD | $0.1675 | $472,603 | 01:00:08 29/11/2025 |
| 72 |  KuCoin |
MANA/USDT | $0.1680 | $470,112 | 00:54:19 29/11/2025 |
| 73 |  VOOX Exchange |
MANA/USDT | $0.1680 | $467,245 | 00:57:18 29/11/2025 |
| 74 |  DigiFinex |
MANA/USDT | $0.1680 | $457,679 | 00:57:17 29/11/2025 |
| 75 |  Picol |
MANA/USDT | $0.1675 | $456,169 | 01:00:08 29/11/2025 |
| 76 |  XT.COM |
MANA/USDT | $0.1682 | $448,247 | 00:57:10 29/11/2025 |
| 77 | MEXC |
MANA/USDT | $0.1680 | $446,140 | 00:30:11 29/11/2025 |
| 78 |  XXKK |
MANA/USDT | $0.1678 | $437,104 | 00:54:09 29/11/2025 |
| 79 | WhiteBIT |
MANA/USDT | $0.1684 | $433,060 | 00:57:07 29/11/2025 |
| 80 | BTCC |
MANA/USDT | $0.1678 | $421,863 | 00:57:08 29/11/2025 |
| 81 | WEEX |
MANA/USDT | $0.1681 | $412,800 | 00:57:08 29/11/2025 |
| 82 | OrangeX |
MANA/USDT | $0.1679 | $410,279 | 00:57:10 29/11/2025 |
| 83 |  CoinCatch |
MANA/USDT | $0.1676 | $381,784 | 01:00:23 29/11/2025 |
| 84 | OKX |
MANA/USDT | $0.1680 | $380,810 | 00:56:54 29/11/2025 |
| 85 |  UZX |
MANA/USDT | $0.1682 | $369,694 | 00:57:09 29/11/2025 |
| 86 |  Ourbit |
MANA/USDT | $0.1679 | $362,307 | 00:57:08 29/11/2025 |
| 87 |  LBank |
MANA/USDT | $0.1681 | $314,332 | 00:57:11 29/11/2025 |
| 88 | Binance |
MANA/TRY | $0.1678 | $313,493 | 00:56:42 29/11/2025 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.1679 | $309,181 | 00:57:00 29/11/2025 |
| 90 | Toobit |
MANA/USDT | $0.1682 | $308,471 | 00:57:08 29/11/2025 |
| 91 |  Ekbit |
MANA/USDT | $0.1674 | $302,837 | 01:00:17 29/11/2025 |
| 92 | Tapbit |
MANA/USDT | $0.1680 | $300,670 | 00:57:11 29/11/2025 |
| 93 |  Binance TR |
MANA/TRY | $0.1678 | $280,186 | 00:57:08 29/11/2025 |
| 94 |  Zedcex Exchange |
MANA/USDT | $0.1675 | $261,411 | 01:00:09 29/11/2025 |
| 95 | Bybit |
MANA/USDT | $0.1676 | $256,939 | 00:54:09 29/11/2025 |
| 96 |  BYDFi |
MANA/USDT | $0.1680 | $250,902 | 00:57:09 29/11/2025 |
| 97 |  Gate |
MANA/USDT | $0.1677 | $250,784 | 00:54:19 29/11/2025 |
| 98 |  Bitazza |
MANA/USDT | $0.1670 | $245,092 | 01:00:10 29/11/2025 |
| 99 | Biconomy.com |
MANA/USDT | $0.1681 | $241,860 | 00:57:08 29/11/2025 |
| 100 | Darkex Exchange |
MANA/USDT | $0.1677 | $207,276 | 01:00:08 29/11/2025 |
| 101 |  KCEX |
MANA/USDT | $0.1680 | $193,913 | 00:57:10 29/11/2025 |
| 102 |  CEEX exchange |
MANA/USDT | $0.1677 | $178,532 | 01:00:07 29/11/2025 |
| 103 |  BitKan |
MANA/USDT | $0.1681 | $177,687 | 01:00:08 29/11/2025 |
| 104 |  Bithumb |
MANA/KRW | $0.1710 | $148,710 | 00:56:53 29/11/2025 |
| 105 |  BingX |
MANA/USDT | $0.1701 | $148,068 | 00:54:08 29/11/2025 |
| 106 |  Azbit |
MANA/USDT | $0.1678 | $146,473 | 00:54:08 29/11/2025 |
| 107 | DigiFinex |
MANA/USDT | $0.1678 | $129,965 | 00:54:11 29/11/2025 |
| 108 |  Qmall Exchange |
MANA/USDT | $0.1678 | $128,426 | 00:54:11 29/11/2025 |
| 109 | Bitunix |
MANA/USDT | $0.1682 | $121,621 | 00:57:11 29/11/2025 |
| 110 |  BigONE |
MANA/USDT | $0.1675 | $120,137 | 00:45:10 29/11/2025 |
| 111 | Bitrue |
MANA/USDT | $0.1680 | $117,519 | 00:57:07 29/11/2025 |
| 112 | Coinbase Exchange |
MANA/EUR | $0.1682 | $116,600 | 00:57:00 29/11/2025 |
| 113 | CriptoSwaps |
MANA/BTC | $0.1677 | $111,459 | 00:57:09 29/11/2025 |
| 114 |  Bullish |
MANA/USDC | $0.1678 | $104,144 | 00:54:09 29/11/2025 |
| 115 | VOOX Exchange |
MANA/USDT | $0.1680 | $102,275 | 00:57:08 29/11/2025 |
| 116 | Zoomex |
MANA/USDT | $0.1673 | $102,019 | 00:51:08 29/11/2025 |
| 117 |  BiFinance |
MANA/USDT | $0.1680 | $98,450.42 | 00:57:10 29/11/2025 |
| 118 |  MGBX |
MANA/USDT | $0.1673 | $98,387.38 | 01:00:18 29/11/2025 |
| 119 |  CoinChief |
MANA/USDT | $0.1676 | $94,924.79 | 01:00:08 29/11/2025 |
| 120 |  EXMO |
MANA/USDC | $0.2067 | $90,754.40 | 00:57:11 29/11/2025 |
| 121 |  Globe Derivative Exchange |
MANA/USD | $0.1676 | $90,292.00 | 01:00:18 29/11/2025 |
| 122 | Phemex |
MANA/USDC | $0.1682 | $83,476.60 | 00:57:08 29/11/2025 |
| 123 |  CoinUp.io |
MANA/USDT | $0.1681 | $82,145.16 | 00:57:11 29/11/2025 |
| 124 |  FMFW.io |
MANA/USD | $0.1674 | $78,460.44 | 01:00:20 29/11/2025 |
| 125 |  HitBTC |
MANA/USDT | $0.1673 | $78,454.48 | 00:54:07 29/11/2025 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.1677 | $78,451.23 | 01:00:09 29/11/2025 |
| 127 |  Gleec BTC |
MANA/USDT | $0.1677 | $78,451.23 | 01:00:08 29/11/2025 |
| 128 | CRMClick |
MANA/USDT | $0.1678 | $78,385.11 | 00:54:15 29/11/2025 |
| 129 | HTX |
MANA/USDT | $0.1681 | $78,345.08 | 00:57:18 29/11/2025 |
| 130 | KuCoin |
MANA/USDT | $0.1680 | $75,317.93 | 00:56:53 29/11/2025 |
| 131 |  UEEx |
MANA/USDT | $0.1681 | $74,711.43 | 00:57:08 29/11/2025 |
| 132 | Pionex |
MANA/USDT | $0.1680 | $74,661.59 | 00:57:17 29/11/2025 |
| 133 |  Kraken |
MANA/XBT | $0.1685 | $74,563.70 | 00:59:54 29/11/2025 |
| 134 |  Paribu |
MANA/TRY | $0.1676 | $72,866.93 | 00:57:53 29/11/2025 |
| 135 |  Dex-Trade |
MANA/USDT | $0.1676 | $70,093.39 | 00:54:15 29/11/2025 |
| 136 | BitbabyExchange |
MANA/USDT | $0.1675 | $69,208.58 | 01:00:07 29/11/2025 |
| 137 | Bitrue |
MANA/XRP | $0.1680 | $68,896.89 | 00:57:07 29/11/2025 |
| 138 | Aivora Exchange |
MANA/USDT | $0.1675 | $67,597.69 | 01:00:10 29/11/2025 |
| 139 |  BtcTurk | Kripto |
MANA/TRY | $0.1677 | $66,779.47 | 00:59:53 29/11/2025 |
| 140 |  Tothemoon |
MANA/USD | $0.1678 | $66,347.76 | 00:57:10 29/11/2025 |
| 141 |  Delta Exchange |
MANA/USDT | $0.1672 | $64,513.34 | 01:00:17 29/11/2025 |
| 142 |  EXMO.ME |
MANA/USDT | $0.1681 | $63,679.92 | 00:54:08 29/11/2025 |
| 143 | BloFin |
MANA/USDT | $0.1680 | $63,415.82 | 00:57:19 29/11/2025 |
| 144 | EXMO |
MANA/USDT | $0.1681 | $63,321.69 | 00:57:11 29/11/2025 |
| 145 |  AscendEX |
MANA/USDT | $0.1672 | $61,841.56 | 00:45:08 29/11/2025 |
| 146 |  ICRYPEX |
MANA/USDT | $0.1692 | $61,374.62 | 01:00:09 29/11/2025 |
| 147 |  LeveX |
MANA/USDT | $0.1674 | $61,171.86 | 01:00:16 29/11/2025 |
| 148 |  Bitcastle |
MANA/USDT | $0.1675 | $60,276.18 | 01:00:08 29/11/2025 |
| 149 | Bitrue |
MANA/USDC | $0.1681 | $55,883.82 | 00:57:07 29/11/2025 |
| 150 | Kraken |
MANA/USD | $0.1672 | $53,083.75 | 00:59:25 29/11/2025 |
| 151 | Zedxion Exchange |
MANA/USDT | $0.1677 | $49,485.73 | 01:00:11 29/11/2025 |
| 152 | Koinbay |
MANA/USDT | $0.1681 | $49,363.18 | 00:57:09 29/11/2025 |
| 153 | CZR Exchange |
MANA/USDT | $0.1675 | $49,220.42 | 01:00:08 29/11/2025 |
| 154 |  SuperEx |
MANA/USDT | $0.1711 | $48,305.51 | 01:00:11 29/11/2025 |
| 155 |  All InX |
MANA/USDT | $0.1678 | $47,085.28 | 01:00:17 29/11/2025 |
| 156 |  Coinstore |
MANA/USDT | $0.1675 | $45,834.62 | 00:54:08 29/11/2025 |
| 157 | Binance TR |
MANA/USDT | $0.1690 | $45,552.28 | 07:00:11 27/11/2025 |
| 158 | B2Z Exchange |
MANA/USDC | $0.1675 | $42,095.75 | 01:00:08 29/11/2025 |
| 159 | BITmarkets |
MANA/USDC | $0.1675 | $42,095.75 | 01:00:08 29/11/2025 |
| 160 | CoinCatch |
MANA/USDT | $0.1679 | $38,680.51 | 00:57:08 29/11/2025 |
| 161 |  TGEX |
MANA/USDT | $0.1675 | $36,808.43 | 00:54:15 29/11/2025 |
| 162 |  BlueBit |
MANA/USDT | $0.1678 | $35,055.17 | 00:57:08 29/11/2025 |
| 163 | Bitget |
MANA/USDT | $0.1678 | $31,506.79 | 00:54:08 29/11/2025 |
| 164 |  ZKE |
MANA/USDT | $0.1675 | $29,532.25 | 01:00:09 29/11/2025 |
| 165 | Gate |
MANA/USDT | $0.1679 | $28,579.56 | 00:56:24 29/11/2025 |
| 166 |  Koinpark |
MANA/INR | $0.1734 | $27,792.64 | 01:00:10 29/11/2025 |
| 167 | Kraken |
MANA/EUR | $0.1682 | $25,346.01 | 00:59:25 29/11/2025 |
| 168 |  Bit2Me |
MANA/EUR | $0.1679 | $25,304.04 | 00:57:10 29/11/2025 |
| 169 |  Bitso |
MANA/MXN | $0.1673 | $24,597.44 | 00:59:53 29/11/2025 |
| 170 | WhiteBIT |
MANA/TRY | $0.1684 | $24,248.50 | 00:57:07 29/11/2025 |
| 171 | Gleec BTC |
MANA/USDT | $0.1677 | $23,622.84 | 01:00:17 29/11/2025 |
| 172 | HitBTC |
MANA/USDT | $0.1675 | $23,614.67 | 01:00:23 29/11/2025 |
| 173 | Mandala Exchange |
MANA/USDT | $0.1677 | $23,602.75 | 01:00:17 29/11/2025 |
| 174 |  BitDelta |
MANA/USDT | $0.1679 | $22,587.35 | 00:57:11 29/11/2025 |
| 175 | BtcTurk | Kripto |
MANA/USDT | $0.1678 | $21,199.69 | 00:59:53 29/11/2025 |
| 176 | Koinpark |
MANA/USDT | $0.1676 | $20,278.41 | 01:00:10 29/11/2025 |
| 177 |  Coincall |
MANA/USD | $0.1673 | $19,605.20 | 01:03:16 29/11/2025 |
| 178 |  Foxbit |
MANA/BRL | $0.1687 | $19,449.51 | 01:00:12 29/11/2025 |
| 179 |  Deepcoin |
MANA/USDT | $0.1681 | $18,889.79 | 00:57:07 29/11/2025 |
| 180 |  CoinEx |
MANA/USDT | $0.1677 | $18,531.26 | 00:59:53 29/11/2025 |
| 181 |  Crypto.com Exchange |
MANA/USD | $0.1690 | $18,441.03 | 00:57:10 29/11/2025 |
| 182 |  XBO.com |
MANA/USDT | $0.1680 | $17,852.81 | 01:00:09 29/11/2025 |
| 183 |  Nivex |
MANA/USDT | $0.1675 | $17,203.73 | 01:00:08 29/11/2025 |
| 184 |  P2B |
MANA/USDT | $0.1675 | $16,490.44 | 00:51:18 29/11/2025 |
| 185 | MGBX |
MANA/USDT | $0.1675 | $14,603.44 | 01:00:08 29/11/2025 |
| 186 | BYDFi |
MANA/USDT | $0.1672 | $13,977.63 | 01:00:18 29/11/2025 |
| 187 |  Hibt |
MANA/USDT | $0.1680 | $11,424.03 | 00:57:07 29/11/2025 |
| 188 |  Bitkub |
MANA/THB | $0.1679 | $9,692.34 | 00:57:15 29/11/2025 |
| 189 |  Dzengi.com |
MANA/USD | $0.1674 | $9,136.42 | 01:00:09 29/11/2025 |
| 190 |  BIT |
MANA/USDT | $0.1679 | $8,730.63 | 01:00:58 29/11/2025 |
| 191 | Bybit |
MANA/USDC | $0.1677 | $8,277.45 | 00:54:09 29/11/2025 |
| 192 |  Blynex |
MANA/USDT | $0.1679 | $7,789.05 | 00:57:07 29/11/2025 |
| 193 | TGEX |
MANA/USDT | $0.1679 | $7,511.53 | 00:54:08 29/11/2025 |
| 194 |  Bitvavo |
MANA/EUR | $0.1682 | $5,938.49 | 00:57:11 29/11/2025 |
| 195 |  SecondBTC |
MANA/USDT | $0.1674 | $5,448.13 | 00:57:10 29/11/2025 |
| 196 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1675 | $4,862.54 | 00:49:23 29/11/2025 |
| 197 |  PrimeXBT |
MANA/USDT | $0.1674 | $4,734.69 | 01:00:18 29/11/2025 |
| 198 |  SunX |
MANA/USDT | $0.1675 | $4,565.00 | 01:00:19 29/11/2025 |
| 199 | WhiteBIT |
MANA/EUR | $0.1670 | $4,132.65 | 00:57:07 29/11/2025 |
| 200 |  Indodax |
MANA/IDR | $0.1685 | $3,997.49 | 00:59:54 29/11/2025 |
| 201 |  Kanga Exchange |
MANA/USDT | $0.1678 | $3,939.67 | 01:00:07 29/11/2025 |
| 202 | Binance |
MANA/BTC | $0.1679 | $3,802.49 | 00:56:54 29/11/2025 |
| 203 | Kanga Exchange |
MANA/USDC | $0.1679 | $3,631.92 | 01:00:07 29/11/2025 |
| 204 |  Uniswap v2 |
MANA/WETH | $0.1678 | $3,260.95 | 00:47:35 29/11/2025 |
| 205 |  Bitbank |
MANA/JPY | $0.1677 | $3,016.09 | 00:57:07 29/11/2025 |
| 206 |  WOO X |
MANA/USDT | $0.1680 | $2,285.72 | 00:57:15 29/11/2025 |
| 207 |  Binance TH |
MANA/USDT | $0.1683 | $2,124.39 | 00:57:08 29/11/2025 |
| 208 | Bitso |
MANA/USD | $0.1682 | $1,950.81 | 00:59:53 29/11/2025 |
| 209 |  ADEN |
MANA/USDT | $0.1672 | $1,942.30 | 01:03:33 29/11/2025 |
| 210 |  Bitlo |
MANA/TRY | $0.1678 | $1,725.49 | 01:00:09 29/11/2025 |
| 211 |  WazirX |
MANA/INR | $0.1717 | $1,309.59 | 01:00:08 29/11/2025 |
| 212 | Upbit |
MANA/BTC | $0.1672 | $1,227.70 | 00:56:24 29/11/2025 |
| 213 | Binance |
MANA/ETH | $0.1679 | $1,119.77 | 00:56:42 29/11/2025 |
| 214 |  TRIV |
MANA/IDR | $0.1677 | $1,074.07 | 01:00:15 29/11/2025 |
| 215 | TRIV |
MANA/USDT | $0.1674 | $1,073.82 | 01:00:15 29/11/2025 |
| 216 |  Coins.ph |
MANA/PHP | $0.2507 | $766.00 | 01:00:07 29/11/2025 |
| 217 |  Gemini |
MANA/USD | $0.1696 | $765.04 | 00:59:53 29/11/2025 |
| 218 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1677 | $753.60 | 00:48:59 29/11/2025 |
| 219 | P2B |
MANA/BTC | $0.1675 | $704.16 | 00:51:18 29/11/2025 |
| 220 |  ONUS Pro |
MANA/VNDC | $0.1679 | $679.95 | 01:00:10 29/11/2025 |
| 221 | Bitazza |
MANA/THB | $0.1694 | $622.39 | 01:00:10 29/11/2025 |
| 222 |  Tokocrypto |
MANA/USDT | $0.1680 | $590.82 | 00:57:08 29/11/2025 |
| 223 |  Bitstamp by Robinhood |
MANA/EUR | $0.1741 | $487.02 | 00:59:53 29/11/2025 |
| 224 |  LATOKEN |
MANA/USDT | $0.2136 | $486.38 | 00:54:09 29/11/2025 |
| 225 |  HyperPay Futures |
MANA/USDT | $0.1673 | $453.75 | 01:03:17 29/11/2025 |
| 226 |  Coinone |
MANA/KRW | $0.1707 | $418.35 | 00:57:53 29/11/2025 |
| 227 | Crypto.com Exchange |
MANA/USDT | $0.1711 | $405.16 | 00:57:10 29/11/2025 |
| 228 | P2B |
MANA/ETH | $0.1674 | $360.04 | 00:51:18 29/11/2025 |
| 229 |  Young Platform |
MANA/EUR | $0.1684 | $343.11 | 01:00:10 29/11/2025 |
| 230 |  dYdX v4 |
MANA/USD | $0.1727 | $331.85 | 01:04:18 29/11/2025 |
| 231 | WazirX |
MANA/USDT | $0.1699 | $330.34 | 01:00:08 29/11/2025 |
| 232 |  Bancor Network |
MANA/BNT | $0.3275 | $325.71 | 00:57:07 29/11/2025 |
| 233 |  Raydium |
MANA/USDC | $0.1736 | $279.87 | 21:41:09 28/11/2025 |
| 234 |  MAX Exchange |
MANA/TWD | $0.1792 | $261.76 | 00:54:08 29/11/2025 |
| 235 |  ZebPay |
MANA/INR | $0.1744 | $244.07 | 00:54:07 29/11/2025 |
| 236 |  NovaDAX |
MANA/BRL | $0.1681 | $233.67 | 01:00:09 29/11/2025 |
| 237 |  Binance.US |
MANA/USDT | $0.1678 | $225.64 | 00:59:53 29/11/2025 |
| 238 |  Coincheck |
MANA/JPY | $0.2017 | $225.61 | 00:57:11 29/11/2025 |
| 239 |  Flipster |
MANA/USDT | $0.1671 | $189.55 | 01:00:16 29/11/2025 |
| 240 |  Unocoin |
MANA/INR | $0.1343 | $144.81 | 01:00:08 29/11/2025 |
| 241 | WOO X |
MANA/USDT | $0.1679 | $115.11 | 00:57:07 29/11/2025 |
| 242 | OKX |
MANA/EUR | $0.1683 | $100.25 | 00:56:54 29/11/2025 |
| 243 | KuCoin |
MANA/ETH | $0.1701 | $99.86 | 00:56:53 29/11/2025 |
| 244 |  Korbit |
MANA/KRW | $0.1742 | $64.54 | 00:57:10 29/11/2025 |
| 245 | Bitstamp by Robinhood |
MANA/USD | $0.1700 | $62.32 | 00:59:53 29/11/2025 |
| 246 | OKX |
MANA/USD | $0.1724 | $52.43 | 00:56:54 29/11/2025 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,023.42 | $46.21 | 00:54:35 29/11/2025 |
| 248 |  ChangeNOW |
MANA/BTC | $0.1705 | $40.41 | 01:00:07 29/11/2025 |
| 249 |  Bitcoiva |
MANA/USDT | $0.1683 | $35.76 | 01:00:08 29/11/2025 |
| 250 |  CEX.IO |
MANA/USDT | $0.1679 | $31.07 | 00:54:09 29/11/2025 |
| 251 | CEX.IO |
MANA/EUR | $0.1694 | $30.97 | 00:54:09 29/11/2025 |
| 252 | CEX.IO |
MANA/USD | $0.1679 | $27.94 | 00:54:09 29/11/2025 |
| 253 | Coinbase Exchange |
MANA/ETH | $0.1697 | $19.27 | 00:57:00 29/11/2025 |
| 254 | Crypto.com Exchange |
MANA/USD | $0.1669 | $17.96 | 00:54:17 29/11/2025 |
| 255 | Bitcoiva |
MANA/INR | $0.1741 | $13.43 | 01:00:08 29/11/2025 |
| 256 |  CoinDCX |
MANA/USDT | $0.1679 | $4.76 | 01:00:07 29/11/2025 |
| 257 |  Independent Reserve |
MANA/SGD | $0.1824 | $3.84 | 01:00:10 29/11/2025 |
| 258 | Independent Reserve |
MANA/AUD | $0.1815 | $3.82 | 01:00:10 29/11/2025 |
| 259 |  Ndax |
MANA/CAD | $0.1688 | $1.52 | 01:00:07 29/11/2025 |
| 260 |  GOPAX |
MANA/KRW | $0.2548 | $0.06813 | 01:00:10 29/11/2025 |
| 261 | HitBTC |
MANA/BTC | $0.1850 | $0 | 00:54:07 29/11/2025 |
| 262 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 00:54:07 29/11/2025 |
| 263 |  zondacrypto |
MANA/USDC | $0.1664 | $0 | 01:00:09 29/11/2025 |
| 264 | Independent Reserve |
MANA/NZD | $0.1826 | $0 | 01:00:10 29/11/2025 |
| 265 | Independent Reserve |
MANA/USD | $0.1824 | $0 | 01:00:10 29/11/2025 |
| 266 |  BTC Markets |
MANA/AUD | $0.1719 | $0 | 00:48:14 29/11/2025 |
| 267 |  Bitbns |
MANA/INR | $0.1343 | $0 | 01:00:07 29/11/2025 |
| 268 |  Coinmetro |
MANA/USDT | $0.1675 | $0 | 01:00:09 29/11/2025 |
| 269 |  CoinJar |
MANA/AUD | $0.1631 | $0 | 01:00:46 29/11/2025 |
| 270 | CoinJar |
MANA/EUR | $0.5752 | $0 | 01:00:46 29/11/2025 |
| 271 | CoinJar |
MANA/GBP | $0.1673 | $0 | 01:00:46 29/11/2025 |
| 272 | CoinJar |
MANA/USD | $0.1714 | $0 | 01:00:46 29/11/2025 |
| 273 | CoinJar |
MANA/USDC | $0.1664 | $0 | 01:00:46 29/11/2025 |
| 274 | Tokocrypto |
MANA/BTC | $0.1677 | $0 | 00:57:08 29/11/2025 |
| 275 |  digitalexchange.id |
MANA/IDR | $0.1690 | $0 | 00:57:07 29/11/2025 |
| 276 | FMFW.io |
MANA/BTC | $0.1848 | $0 | 01:00:20 29/11/2025 |
| 277 |  Giottus |
MANA/INR | $0.1701 | $0 | 00:54:08 29/11/2025 |
| 278 | Giottus |
MANA/USDT | $0.1680 | $0 | 00:54:08 29/11/2025 |
| 279 | BIT |
MANA/USDT | $0.3101 | $0 | 00:59:57 29/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 29/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,843,277 với tỷ giá $0.1675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.