Decentraland MANA
Xếp hạng #134
05:17:00 08/12/2025
Giá Decentraland (MANA)
$0.1489 -3.64%
0.000001664 BTC
4,025 VND
Thấp: $0.1472
Cao: $0.1560
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1501 | $36,126,037 | 05:00:16 08/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1501 | $17,532,378 | 04:57:17 08/12/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1500 | $15,978,785 | 05:00:19 08/12/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4863 | $15,629,594 | 04:57:15 08/12/2025 |
| 5 |  Binance |
MANA/USDT | $0.1504 | $7,868,615 | 04:54:16 08/12/2025 |
| 6 |  OrangeX |
MANA/USDT | $0.1496 | $7,481,720 | 04:57:16 08/12/2025 |
| 7 |  CZR Exchange |
MANA/USDT | $0.1500 | $6,154,087 | 05:00:17 08/12/2025 |
| 8 |  FameEX |
MANA/USDT | $0.1496 | $6,154,011 | 04:57:18 08/12/2025 |
| 9 |  WhiteBIT |
MANA/USDT | $0.1506 | $6,143,467 | 04:54:15 08/12/2025 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1495 | $6,137,797 | 04:57:16 08/12/2025 |
| 11 |  Batonex |
MANA/USDT | $0.1501 | $6,038,421 | 05:00:17 08/12/2025 |
| 12 |  Ju.com |
MANA/USDT | $0.1495 | $4,800,233 | 04:57:16 08/12/2025 |
| 13 |  NovaEx |
MANA/USDT | $0.1501 | $4,576,226 | 05:00:17 08/12/2025 |
| 14 |  CoinW |
MANA/USDT | $0.1496 | $3,467,440 | 04:57:17 08/12/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1523 | $3,073,495 | 04:27:16 08/12/2025 |
| 16 |  BVOX |
MANA/USDT | $0.1521 | $2,600,010 | 04:36:16 08/12/2025 |
| 17 |  Echobit |
MANA/USDT | $0.1497 | $2,463,447 | 04:57:08 08/12/2025 |
| 18 |  YEX |
MANA/USDT | $0.1500 | $2,364,932 | 05:00:18 08/12/2025 |
| 19 |  BiKing |
MANA/USDT | $0.1500 | $2,364,854 | 05:00:18 08/12/2025 |
| 20 |  Coinlocally |
MANA/USDT | $0.1502 | $2,351,748 | 04:54:17 08/12/2025 |
| 21 |  Tapbit |
MANA/USDT | $0.1496 | $2,151,868 | 04:57:16 08/12/2025 |
| 22 |  Bibox |
MANA/USDT | $0.2516 | $2,034,451 | 05:00:07 08/12/2025 |
| 23 |  HTX |
MANA/USDT | $0.1506 | $2,024,031 | 04:59:54 08/12/2025 |
| 24 |  CRMClick |
MANA/USDT | $0.1498 | $2,017,208 | 04:57:07 08/12/2025 |
| 25 |  Poloniex |
MANA/USDT | $0.1496 | $1,926,010 | 05:02:53 08/12/2025 |
| 26 |  EasiCoin |
MANA/USDT | $0.1501 | $1,610,406 | 05:00:16 08/12/2025 |
| 27 |  OKX |
MANA/USDT | $0.1504 | $1,595,092 | 04:55:52 08/12/2025 |
| 28 |  Cofinex |
MANA/USDT | $0.1503 | $1,526,344 | 05:00:16 08/12/2025 |
| 29 |  Bitget |
MANA/USDT | $0.1503 | $1,506,504 | 04:54:15 08/12/2025 |
| 30 |  Bybit |
MANA/USDT | $0.1504 | $1,478,534 | 04:54:17 08/12/2025 |
| 31 | Binance |
MANA/USDT | $0.1497 | $1,332,125 | 04:56:54 08/12/2025 |
| 32 | BiKing |
MANA/USDT | $0.1499 | $1,332,065 | 05:00:12 08/12/2025 |
| 33 |  B2Z Exchange |
MANA/USD | $0.1499 | $1,204,407 | 05:00:17 08/12/2025 |
| 34 |  BTSE |
MANA/USDT | $0.1498 | $1,202,029 | 04:57:15 08/12/2025 |
| 35 |  Coinflare |
MANA/USDT | $0.1502 | $1,190,684 | 05:00:16 08/12/2025 |
| 36 | YEX |
MANA/USDT | $0.1502 | $1,163,971 | 05:00:12 08/12/2025 |
| 37 |  BITmarkets |
MANA/USDT | $0.1499 | $1,152,884 | 05:00:16 08/12/2025 |
| 38 |  MEXC |
MANA/USDT | $0.1496 | $1,076,881 | 04:57:17 08/12/2025 |
| 39 | Coinlocally |
MANA/USDT | $0.1504 | $1,029,315 | 05:00:11 08/12/2025 |
| 40 |  Hotcoin |
MANA/USDT | $0.1495 | $933,800 | 04:57:18 08/12/2025 |
| 41 |  GroveX |
MANA/USDT | $0.1497 | $886,392 | 05:00:11 08/12/2025 |
| 42 |  WEEX |
MANA/USDT | $0.1496 | $867,709 | 04:57:17 08/12/2025 |
| 43 |  YUBIT |
MANA/USDT | $0.1496 | $844,605 | 04:57:07 08/12/2025 |
| 44 |  Toobit |
MANA/USDT | $0.1496 | $840,694 | 04:57:15 08/12/2025 |
| 45 |  BitMart |
MANA/USDT | $0.1502 | $765,023 | 04:57:08 08/12/2025 |
| 46 |  4E |
MANA/USDT | $0.1497 | $757,360 | 04:57:09 08/12/2025 |
| 47 |  Bitrue |
MANA/USDT | $0.1495 | $750,206 | 04:57:16 08/12/2025 |
| 48 |  Websea |
MANA/USDT | $0.1505 | $731,693 | 04:54:12 08/12/2025 |
| 49 | TruBit Pro Exchange |
MANA/USDT | $0.1504 | $719,375 | 05:00:11 08/12/2025 |
| 50 |  BlockFin |
MANA/USDT | $0.1506 | $716,604 | 04:54:11 08/12/2025 |
| 51 |  BitbabyExchange |
MANA/USDT | $0.1501 | $711,596 | 05:00:17 08/12/2025 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.1500 | $690,639 | 05:00:19 08/12/2025 |
| 53 |  Phemex |
MANA/USDT | $0.1495 | $653,211 | 04:57:17 08/12/2025 |
| 54 | BlockFin |
MANA/USDT | $0.1495 | $644,072 | 04:57:19 08/12/2025 |
| 55 | Hotcoin |
MANA/USDT | $0.1504 | $599,311 | 04:58:28 08/12/2025 |
| 56 | Phemex |
MANA/USDT | $0.1494 | $590,081 | 04:57:08 08/12/2025 |
| 57 | CoinW |
MANA/USDT | $0.1525 | $565,380 | 04:33:10 08/12/2025 |
| 58 | BVOX |
MANA/USDT | $0.1524 | $517,584 | 04:36:08 08/12/2025 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.1501 | $514,298 | 05:00:10 08/12/2025 |
| 60 |  VOOX Exchange |
MANA/USDT | $0.1497 | $472,576 | 04:57:18 08/12/2025 |
| 61 |  Pionex |
MANA/USDT | $0.1498 | $456,277 | 04:57:09 08/12/2025 |
| 62 |  Zoomex |
MANA/USDT | $0.1495 | $445,247 | 04:57:16 08/12/2025 |
| 63 |  BloFin |
MANA/USDT | $0.1499 | $430,532 | 04:57:08 08/12/2025 |
| 64 | BTSE |
MANA/USDT | $0.1496 | $424,564 | 04:57:08 08/12/2025 |
| 65 |  BitradeX |
MANA/USDT | $0.1498 | $420,219 | 04:57:11 08/12/2025 |
| 66 | MEXC |
MANA/USDT | $0.1507 | $409,677 | 04:54:11 08/12/2025 |
| 67 | B2Z Exchange |
MANA/USDT | $0.1502 | $406,830 | 05:00:11 08/12/2025 |
| 68 | BITmarkets |
MANA/USDT | $0.1502 | $406,559 | 05:00:12 08/12/2025 |
| 69 |  Picol |
MANA/USDT | $0.1502 | $402,766 | 05:00:11 08/12/2025 |
| 70 | NovaEx |
MANA/USDT | $0.1539 | $401,238 | 11:48:10 05/12/2025 |
| 71 |  XT.COM |
MANA/USDT | $0.1497 | $399,543 | 04:57:09 08/12/2025 |
| 72 |  DigiFinex |
MANA/USDT | $0.1496 | $398,678 | 04:57:17 08/12/2025 |
| 73 |  XXKK |
MANA/USDT | $0.1502 | $389,301 | 05:00:08 08/12/2025 |
| 74 |  CoinCatch |
MANA/USDT | $0.1499 | $375,657 | 05:00:16 08/12/2025 |
| 75 | WhiteBIT |
MANA/USDT | $0.1507 | $375,314 | 04:54:07 08/12/2025 |
| 76 |  Upbit |
MANA/KRW | $0.1520 | $365,389 | 04:56:53 08/12/2025 |
| 77 | WEEX |
MANA/USDT | $0.1497 | $355,869 | 04:57:09 08/12/2025 |
| 78 | BTCC |
MANA/USDT | $0.1497 | $350,337 | 04:57:13 08/12/2025 |
| 79 | OrangeX |
MANA/USDT | $0.1497 | $336,630 | 04:57:12 08/12/2025 |
| 80 |  Bitunix |
MANA/USDT | $0.1496 | $335,225 | 04:57:16 08/12/2025 |
| 81 |  UZX |
MANA/USDT | $0.1505 | $326,210 | 04:54:17 08/12/2025 |
| 82 |  Ourbit |
MANA/USDT | $0.1495 | $312,940 | 04:57:08 08/12/2025 |
| 83 |  Gate |
MANA/USDT | $0.1503 | $299,103 | 04:54:19 08/12/2025 |
| 84 |  KuCoin |
MANA/USDT | $0.1505 | $293,595 | 04:54:18 08/12/2025 |
| 85 |  LBank |
MANA/USDT | $0.1497 | $278,715 | 04:57:10 08/12/2025 |
| 86 | BITmarkets |
MANA/USD | $0.1500 | $278,602 | 05:00:12 08/12/2025 |
| 87 | B2Z Exchange |
MANA/USD | $0.1502 | $278,333 | 05:00:11 08/12/2025 |
| 88 |  Zedcex Exchange |
MANA/USDT | $0.1503 | $276,094 | 05:00:13 08/12/2025 |
| 89 | Toobit |
MANA/USDT | $0.1495 | $274,981 | 04:57:10 08/12/2025 |
| 90 | Tapbit |
MANA/USDT | $0.1495 | $269,645 | 04:57:08 08/12/2025 |
| 91 |  Ekbit |
MANA/USDT | $0.1500 | $268,284 | 05:00:16 08/12/2025 |
| 92 |  Globe Derivative Exchange |
MANA/USD | $0.1502 | $254,816 | 05:00:18 08/12/2025 |
| 93 |  BYDFi |
MANA/USDT | $0.1504 | $246,667 | 04:54:10 08/12/2025 |
| 94 |  Bitazza |
MANA/USDT | $0.1499 | $237,372 | 05:00:12 08/12/2025 |
| 95 | OKX |
MANA/USDT | $0.1497 | $229,797 | 04:56:53 08/12/2025 |
| 96 |  Gems Trade |
MANA/USDT | $0.1505 | $228,982 | 04:54:09 08/12/2025 |
| 97 | Biconomy.com |
MANA/USDT | $0.1525 | $215,241 | 04:30:08 08/12/2025 |
| 98 | Darkex Exchange |
MANA/USDT | $0.1502 | $200,944 | 05:00:15 08/12/2025 |
| 99 |  KCEX |
MANA/USDT | $0.1498 | $199,095 | 04:57:09 08/12/2025 |
| 100 |  Bullish |
MANA/USDC | $0.1501 | $186,170 | 04:57:07 08/12/2025 |
| 101 | Bybit |
MANA/USDT | $0.1507 | $174,721 | 04:54:08 08/12/2025 |
| 102 |  BtcTurk | Kripto |
MANA/TRY | $0.1502 | $152,502 | 04:59:53 08/12/2025 |
| 103 |  CEEX exchange |
MANA/USDT | $0.1502 | $150,311 | 05:00:08 08/12/2025 |
| 104 |  MGBX |
MANA/USDT | $0.1500 | $138,431 | 05:00:17 08/12/2025 |
| 105 |  Coinbase Exchange |
MANA/USD | $0.1497 | $138,053 | 04:57:00 08/12/2025 |
| 106 |  Azbit |
MANA/USDT | $0.1504 | $130,387 | 04:57:10 08/12/2025 |
| 107 |  BingX |
MANA/USDT | $0.1506 | $128,990 | 04:54:07 08/12/2025 |
| 108 |  BitKan |
MANA/USDT | $0.1503 | $126,968 | 05:00:13 08/12/2025 |
| 109 | Binance |
MANA/TRY | $0.1504 | $124,780 | 04:56:42 08/12/2025 |
| 110 | Bitrue |
MANA/USDT | $0.1497 | $112,335 | 04:57:08 08/12/2025 |
| 111 | Bitunix |
MANA/USDT | $0.1497 | $111,698 | 04:57:07 08/12/2025 |
| 112 |  Qmall Exchange |
MANA/USDT | $0.1504 | $110,770 | 05:00:11 08/12/2025 |
| 113 |  Bithumb |
MANA/KRW | $0.1520 | $103,958 | 04:59:53 08/12/2025 |
| 114 |  BiFinance |
MANA/USDT | $0.1505 | $99,146.71 | 04:54:12 08/12/2025 |
| 115 | CriptoSwaps |
MANA/BTC | $0.1503 | $97,597.95 | 05:00:10 08/12/2025 |
| 116 |  HitBTC |
MANA/USDT | $0.1495 | $96,187.59 | 05:00:12 08/12/2025 |
| 117 |  Mandala Exchange |
MANA/USDT | $0.1495 | $96,187.59 | 05:00:14 08/12/2025 |
| 118 |  Gleec BTC |
MANA/USDT | $0.1495 | $96,187.59 | 05:00:11 08/12/2025 |
| 119 |  FMFW.io |
MANA/USD | $0.1506 | $96,184.07 | 04:54:11 08/12/2025 |
| 120 | KuCoin |
MANA/USDT | $0.1500 | $95,008.21 | 04:56:53 08/12/2025 |
| 121 | VOOX Exchange |
MANA/USDT | $0.1495 | $92,492.64 | 04:57:08 08/12/2025 |
| 122 | DigiFinex |
MANA/USDT | $0.1496 | $91,811.74 | 04:57:11 08/12/2025 |
| 123 |  SuperEx |
MANA/USDT | $0.1497 | $89,419.82 | 05:00:13 08/12/2025 |
| 124 |  CoinChief |
MANA/USDT | $0.1502 | $86,383.12 | 05:00:09 08/12/2025 |
| 125 |  Binance TR |
MANA/TRY | $0.1504 | $76,996.41 | 04:57:08 08/12/2025 |
| 126 | Phemex |
MANA/USDC | $0.1499 | $74,403.86 | 04:57:08 08/12/2025 |
| 127 | Zoomex |
MANA/USDT | $0.1497 | $70,401.51 | 04:57:08 08/12/2025 |
| 128 |  UEEx |
MANA/USDT | $0.1503 | $66,594.08 | 05:00:12 08/12/2025 |
| 129 | Coinbase Exchange |
MANA/EUR | $0.1502 | $64,108.56 | 04:57:00 08/12/2025 |
| 130 |  Tothemoon |
MANA/USD | $0.1501 | $64,041.93 | 04:57:10 08/12/2025 |
| 131 | BitbabyExchange |
MANA/USDT | $0.1504 | $63,471.35 | 05:00:12 08/12/2025 |
| 132 | Bitrue |
MANA/XRP | $0.1500 | $61,970.07 | 04:57:08 08/12/2025 |
| 133 |  CoinUp.io |
MANA/USDT | $0.1497 | $61,600.42 | 04:57:07 08/12/2025 |
| 134 |  Dex-Trade |
MANA/USDT | $0.1499 | $61,575.76 | 04:57:10 08/12/2025 |
| 135 |  BigONE |
MANA/USDT | $0.1510 | $61,560.93 | 04:57:07 08/12/2025 |
| 136 | Aivora Exchange |
MANA/USDT | $0.1504 | $61,365.52 | 05:00:13 08/12/2025 |
| 137 |  EXMO.ME |
MANA/USDT | $0.1506 | $61,261.64 | 04:54:11 08/12/2025 |
| 138 |  EXMO |
MANA/USDT | $0.1498 | $61,106.32 | 04:57:15 08/12/2025 |
| 139 |  Paribu |
MANA/TRY | $0.1506 | $57,950.30 | 04:59:53 08/12/2025 |
| 140 |  LeveX |
MANA/USDT | $0.1500 | $54,262.62 | 05:00:16 08/12/2025 |
| 141 |  ICRYPEX |
MANA/USDT | $0.1490 | $54,205.10 | 05:00:12 08/12/2025 |
| 142 | EXMO |
MANA/USDC | $0.1497 | $53,822.89 | 04:57:15 08/12/2025 |
| 143 |  Bitcastle |
MANA/USDT | $0.1502 | $52,101.99 | 05:00:12 08/12/2025 |
| 144 | Bitrue |
MANA/USDC | $0.1497 | $50,834.79 | 04:57:08 08/12/2025 |
| 145 | BtcTurk | Kripto |
MANA/USDT | $0.1510 | $50,813.90 | 04:59:53 08/12/2025 |
| 146 |  Kraken |
MANA/USD | $0.1502 | $47,837.91 | 04:59:25 08/12/2025 |
| 147 |  Delta Exchange |
MANA/USDT | $0.1501 | $46,009.30 | 05:00:17 08/12/2025 |
| 148 |  AscendEX |
MANA/USDT | $0.1500 | $43,568.09 | 04:57:07 08/12/2025 |
| 149 | CZR Exchange |
MANA/USDT | $0.1503 | $43,099.30 | 05:00:12 08/12/2025 |
| 150 | Zedxion Exchange |
MANA/USDT | $0.1503 | $42,964.16 | 05:00:10 08/12/2025 |
| 151 | Koinbay |
MANA/USDT | $0.1496 | $42,845.93 | 04:57:10 08/12/2025 |
| 152 | BloFin |
MANA/USDT | $0.1495 | $42,524.16 | 04:57:17 08/12/2025 |
| 153 |  Coinstore |
MANA/USDT | $0.1497 | $39,787.79 | 04:57:08 08/12/2025 |
| 154 | CoinCatch |
MANA/USDT | $0.1505 | $39,298.10 | 05:00:11 08/12/2025 |
| 155 | Pionex |
MANA/USDT | $0.1496 | $39,090.48 | 04:57:16 08/12/2025 |
| 156 | CRMClick |
MANA/USDT | $0.1496 | $37,339.00 | 04:57:16 08/12/2025 |
| 157 | HTX |
MANA/USDT | $0.1496 | $37,330.68 | 04:57:16 08/12/2025 |
| 158 | Gate |
MANA/USDT | $0.1500 | $36,743.00 | 04:56:54 08/12/2025 |
| 159 | Binance |
MANA/ETH | $0.1496 | $36,280.48 | 04:56:54 08/12/2025 |
| 160 | B2Z Exchange |
MANA/USDC | $0.1501 | $34,918.69 | 05:00:11 08/12/2025 |
| 161 | BITmarkets |
MANA/USDC | $0.1501 | $34,895.38 | 05:00:12 08/12/2025 |
| 162 |  TGEX |
MANA/USDT | $0.1495 | $32,083.93 | 04:57:16 08/12/2025 |
| 163 |  BlueBit |
MANA/USDT | $0.1507 | $30,722.60 | 05:00:12 08/12/2025 |
| 164 |  ZKE |
MANA/USDT | $0.1503 | $25,778.50 | 05:00:10 08/12/2025 |
| 165 | WhiteBIT |
MANA/TRY | $0.1513 | $25,248.75 | 04:54:07 08/12/2025 |
| 166 | Bitget |
MANA/USDT | $0.1506 | $25,030.67 | 04:54:11 08/12/2025 |
| 167 |  Koinpark |
MANA/INR | $0.1476 | $22,963.48 | 04:57:09 08/12/2025 |
| 168 |  BitDelta |
MANA/USDT | $0.1503 | $21,194.84 | 05:00:10 08/12/2025 |
| 169 |  Coincall |
MANA/USD | $0.1496 | $19,902.23 | 05:03:16 08/12/2025 |
| 170 |  CoinEx |
MANA/USDT | $0.1503 | $19,157.81 | 04:59:53 08/12/2025 |
| 171 | Gleec BTC |
MANA/USDT | $0.1501 | $18,731.99 | 05:00:16 08/12/2025 |
| 172 | Mandala Exchange |
MANA/USDT | $0.1501 | $18,727.12 | 04:57:15 08/12/2025 |
| 173 | HitBTC |
MANA/USDT | $0.1503 | $18,725.52 | 05:00:16 08/12/2025 |
| 174 | Koinpark |
MANA/USDT | $0.1505 | $17,574.42 | 04:57:09 08/12/2025 |
| 175 |  Deepcoin |
MANA/USDT | $0.1497 | $16,614.08 | 04:57:07 08/12/2025 |
| 176 |  XBO.com |
MANA/USDT | $0.1497 | $16,020.02 | 04:57:10 08/12/2025 |
| 177 |  P2B |
MANA/USDT | $0.1506 | $14,729.40 | 04:54:11 08/12/2025 |
| 178 |  Bitkub |
MANA/THB | $0.1524 | $13,690.41 | 04:57:10 08/12/2025 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.1534 | $12,069.81 | 04:54:10 08/12/2025 |
| 180 | MGBX |
MANA/USDT | $0.1504 | $11,877.72 | 05:00:09 08/12/2025 |
| 181 |  Nivex |
MANA/USDT | $0.1497 | $11,731.82 | 05:00:12 08/12/2025 |
| 182 |  BIT |
MANA/USDT | $0.1529 | $9,889.57 | 05:00:57 08/12/2025 |
| 183 | KuCoin |
MANA/ETH | $0.1496 | $9,276.34 | 04:56:53 08/12/2025 |
| 184 |  Bitso |
MANA/MXN | $0.1510 | $8,754.87 | 04:59:53 08/12/2025 |
| 185 |  All InX |
MANA/USDT | $0.1497 | $7,926.92 | 05:00:12 08/12/2025 |
| 186 |  Uniswap v2 |
MANA/WETH | $0.1512 | $7,855.79 | 04:07:59 08/12/2025 |
| 187 | BYDFi |
MANA/USDT | $0.1501 | $7,404.74 | 05:00:17 08/12/2025 |
| 188 | P2B |
MANA/ETH | $0.1504 | $7,392.60 | 04:54:11 08/12/2025 |
| 189 |  Foxbit |
MANA/BRL | $0.1513 | $7,138.77 | 05:00:08 08/12/2025 |
| 190 |  Hibt |
MANA/USDT | $0.1505 | $6,870.50 | 04:54:07 08/12/2025 |
| 191 |  WOO X |
MANA/USDT | $0.1497 | $6,652.79 | 04:57:15 08/12/2025 |
| 192 | WhiteBIT |
MANA/EUR | $0.1514 | $6,547.03 | 04:54:07 08/12/2025 |
| 193 | TGEX |
MANA/USDT | $0.1497 | $6,159.85 | 04:57:08 08/12/2025 |
| 194 |  Bit2Me |
MANA/EUR | $0.1507 | $5,859.12 | 04:57:11 08/12/2025 |
| 195 | Kraken |
MANA/EUR | $0.1507 | $5,321.03 | 04:59:25 08/12/2025 |
| 196 |  SecondBTC |
MANA/USDT | $0.1503 | $5,073.27 | 04:57:16 08/12/2025 |
| 197 |  PrimeXBT |
MANA/USDT | $0.1503 | $4,854.22 | 05:00:17 08/12/2025 |
| 198 |  Blynex |
MANA/USDT | $0.1519 | $4,739.20 | 04:42:10 08/12/2025 |
| 199 | Crypto.com Exchange |
MANA/USD | $0.1524 | $4,452.70 | 04:54:17 08/12/2025 |
| 200 |  dYdX v4 |
MANA/USD | $0.1491 | $4,304.09 | 05:04:19 08/12/2025 |
| 201 |  ADEN |
MANA/USDT | $0.1500 | $4,105.42 | 05:03:35 08/12/2025 |
| 202 |  HyperPay Futures |
MANA/USDT | $0.1495 | $3,929.07 | 05:03:17 08/12/2025 |
| 203 |  Bitvavo |
MANA/EUR | $0.1534 | $3,751.10 | 04:57:13 08/12/2025 |
| 204 | Binance |
MANA/BTC | $0.1501 | $3,702.71 | 04:56:54 08/12/2025 |
| 205 | Bybit |
MANA/USDC | $0.1508 | $3,608.44 | 04:54:08 08/12/2025 |
| 206 |  Binance TH |
MANA/USDT | $0.1497 | $3,031.43 | 04:57:10 08/12/2025 |
| 207 | Bitso |
MANA/USD | $0.1531 | $2,678.37 | 04:59:53 08/12/2025 |
| 208 |  Bitbank |
MANA/JPY | $0.1508 | $2,599.85 | 04:57:07 08/12/2025 |
| 209 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1515 | $2,568.85 | 04:28:11 08/12/2025 |
| 210 |  Kanga Exchange |
MANA/USDC | $0.1498 | $2,564.46 | 05:00:11 08/12/2025 |
| 211 |  SunX |
MANA/USDT | $0.1500 | $2,309.10 | 05:00:18 08/12/2025 |
| 212 | Kanga Exchange |
MANA/USDT | $0.1496 | $2,206.34 | 05:00:11 08/12/2025 |
| 213 | Kraken |
MANA/USDC | $0.1525 | $2,069.44 | 04:59:55 08/12/2025 |
| 214 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1505 | $1,795.00 | 04:00:47 08/12/2025 |
| 215 |  Bitlo |
MANA/TRY | $0.1500 | $1,665.94 | 05:00:08 08/12/2025 |
| 216 |  Binance.US |
MANA/USDT | $0.1520 | $1,396.41 | 04:59:53 08/12/2025 |
| 217 | P2B |
MANA/BTC | $0.1504 | $1,293.20 | 04:54:11 08/12/2025 |
| 218 |  TRIV |
MANA/IDR | $0.1502 | $1,095.46 | 05:00:12 08/12/2025 |
| 219 | TRIV |
MANA/USDT | $0.1497 | $1,095.25 | 05:00:12 08/12/2025 |
| 220 |  Independent Reserve |
MANA/AUD | $0.1512 | $901.40 | 05:00:10 08/12/2025 |
| 221 |  Dzengi.com |
MANA/USD | $0.1504 | $895.41 | 05:00:12 08/12/2025 |
| 222 |  Indodax |
MANA/IDR | $0.1510 | $809.76 | 04:59:53 08/12/2025 |
| 223 |  WazirX |
MANA/USDT | $0.1507 | $802.91 | 05:00:09 08/12/2025 |
| 224 | Kraken |
MANA/USDT | $0.1526 | $779.51 | 04:59:55 08/12/2025 |
| 225 |  Coins.ph |
MANA/PHP | $0.2493 | $761.61 | 05:00:08 08/12/2025 |
| 226 | FMFW.io |
MANA/BTC | $0.1511 | $724.71 | 04:54:11 08/12/2025 |
| 227 | HitBTC |
MANA/BTC | $0.1511 | $719.48 | 05:00:12 08/12/2025 |
| 228 | WazirX |
MANA/INR | $0.1506 | $710.79 | 05:00:09 08/12/2025 |
| 229 |  Coincheck |
MANA/JPY | $0.1548 | $589.27 | 04:57:08 08/12/2025 |
| 230 |  Bancor Network |
MANA/BNT | $0.2994 | $567.51 | 04:57:08 08/12/2025 |
| 231 |  MAX Exchange |
MANA/TWD | $0.1470 | $357.34 | 04:57:07 08/12/2025 |
| 232 |  LATOKEN |
MANA/USDT | $0.2136 | $342.25 | 04:57:09 08/12/2025 |
| 233 |  Young Platform |
MANA/EUR | $0.1519 | $330.64 | 05:00:11 08/12/2025 |
| 234 |  ZebPay |
MANA/INR | $0.1750 | $270.31 | 05:00:10 08/12/2025 |
| 235 | Coinbase Exchange |
MANA/ETH | $0.1524 | $246.25 | 04:57:00 08/12/2025 |
| 236 |  Flipster |
MANA/USDT | $0.1503 | $214.63 | 05:00:17 08/12/2025 |
| 237 |  Coinone |
MANA/KRW | $0.1514 | $198.89 | 04:57:53 08/12/2025 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,033.09 | $184.61 | 01:50:59 08/12/2025 |
| 239 |  Raydium |
MANA/USDC | $0.1523 | $159.37 | 04:48:44 08/12/2025 |
| 240 |  Unocoin |
MANA/INR | $0.1334 | $143.85 | 04:54:12 08/12/2025 |
| 241 | Crypto.com Exchange |
MANA/USDT | $0.1506 | $139.27 | 04:54:10 08/12/2025 |
| 242 | Bitazza |
MANA/THB | $0.1542 | $112.44 | 05:00:12 08/12/2025 |
| 243 |  Tokocrypto |
MANA/USDT | $0.1497 | $87.74 | 04:57:08 08/12/2025 |
| 244 |  ChangeNOW |
MANA/BTC | $0.1506 | $78.10 | 04:54:11 08/12/2025 |
| 245 |  Gemini |
MANA/USD | $0.1525 | $67.03 | 04:59:53 08/12/2025 |
| 246 |  ONUS Pro |
MANA/VNDC | $0.1506 | $63.79 | 05:00:14 08/12/2025 |
| 247 |  Ndax |
MANA/CAD | $0.1536 | $62.28 | 05:00:11 08/12/2025 |
| 248 | OKX |
MANA/EUR | $0.1548 | $62.23 | 04:56:53 08/12/2025 |
| 249 | OKX |
MANA/USD | $0.1512 | $62.04 | 04:56:53 08/12/2025 |
| 250 |  NovaDAX |
MANA/BRL | $0.1512 | $58.16 | 04:57:08 08/12/2025 |
| 251 |  Korbit |
MANA/KRW | $0.1692 | $54.28 | 04:54:08 08/12/2025 |
| 252 |  BTC Markets |
MANA/AUD | $0.1526 | $42.71 | 04:54:11 08/12/2025 |
| 253 |  Bitcoiva |
MANA/USDT | $0.1500 | $35.75 | 05:00:12 08/12/2025 |
| 254 |  Bitstamp by Robinhood |
MANA/USD | $0.1500 | $32.64 | 04:59:53 08/12/2025 |
| 255 |  CEX.IO |
MANA/USD | $0.1506 | $26.48 | 04:54:11 08/12/2025 |
| 256 | CEX.IO |
MANA/USDT | $0.1506 | $22.30 | 04:54:11 08/12/2025 |
| 257 | CEX.IO |
MANA/EUR | $0.1513 | $15.01 | 04:54:11 08/12/2025 |
| 258 | Bitcoiva |
MANA/INR | $0.1543 | $13.34 | 05:00:12 08/12/2025 |
| 259 |  GOPAX |
MANA/KRW | $0.2538 | $12.69 | 05:00:12 08/12/2025 |
| 260 | Independent Reserve |
MANA/SGD | $0.1505 | $3.78 | 05:00:09 08/12/2025 |
| 261 |  Giottus |
MANA/INR | $0.1423 | $1.52 | 04:24:09 08/12/2025 |
| 262 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 05:00:12 08/12/2025 |
| 263 | Bitstamp by Robinhood |
MANA/EUR | $0.1513 | $0 | 04:59:23 08/12/2025 |
| 264 |  zondacrypto |
MANA/USDC | $0.1448 | $0 | 05:00:14 08/12/2025 |
| 265 | Independent Reserve |
MANA/NZD | $0.1507 | $0 | 05:00:09 08/12/2025 |
| 266 | Independent Reserve |
MANA/USD | $0.1505 | $0 | 05:00:10 08/12/2025 |
| 267 | Upbit |
MANA/BTC | $0.1511 | $0 | 04:56:53 08/12/2025 |
| 268 |  Bitbns |
MANA/INR | $0.1112 | $0 | 04:54:11 08/12/2025 |
| 269 |  Coinmetro |
MANA/USDT | $0.1504 | $0 | 05:00:08 08/12/2025 |
| 270 |  CoinJar |
MANA/AUD | $0.1534 | $0 | 05:00:44 08/12/2025 |
| 271 | CoinJar |
MANA/EUR | $0.5771 | $0 | 05:00:44 08/12/2025 |
| 272 | CoinJar |
MANA/GBP | $0.1685 | $0 | 05:00:44 08/12/2025 |
| 273 | CoinJar |
MANA/USD | $0.1532 | $0 | 05:00:44 08/12/2025 |
| 274 | CoinJar |
MANA/USDC | $0.1664 | $0 | 05:00:44 08/12/2025 |
| 275 | Tokocrypto |
MANA/BTC | $0.1507 | $0 | 04:57:08 08/12/2025 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1504 | $0 | 04:57:10 08/12/2025 |
| 277 |  CoinDCX |
MANA/USDT | $0.1499 | $0 | 04:57:14 08/12/2025 |
| 278 | Giottus |
MANA/USDT | $0.1528 | $0 | 04:24:09 08/12/2025 |
| 279 | BIT |
MANA/USDT | $0.3100 | $0 | 05:02:59 08/12/2025 |
| 280 | WOO X |
MANA/USDT | $0.1499 | $0 | 04:57:11 08/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 08/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,126,037 với tỷ giá $0.1501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.