Decentraland MANA
Xếp hạng #142
22:49:00 22/04/2026
Giá Decentraland (MANA)
$0.09304 2.15%
0.000001173 BTC
2,474 VND
Thấp: $0.08975
Cao: $0.09382
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09271 | $35,641,212 | 22:00:15 22/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,997 | 21:57:15 22/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.09262 | $11,828,340 | 21:57:15 22/04/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.09281 | $5,943,037 | 22:00:16 22/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.09261 | $5,821,870 | 22:00:17 22/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09261 | $5,821,781 | 22:00:16 22/04/2026 |
| 7 |  Batonex |
MANA/USDT | $0.09281 | $4,346,903 | 22:00:16 22/04/2026 |
| 8 |  Binance |
MANA/USDT | $0.09270 | $3,575,281 | 21:54:16 22/04/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.09272 | $3,255,288 | 21:57:15 22/04/2026 |
| 10 |  WhiteBIT |
MANA/USDT | $0.09290 | $2,996,156 | 21:54:15 22/04/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.09255 | $2,837,091 | 22:00:16 22/04/2026 |
| 12 |  BTSE |
MANA/USDT | $0.09252 | $2,830,937 | 21:57:15 22/04/2026 |
| 13 |  FameEX |
MANA/USDT | $0.09272 | $2,822,853 | 21:57:17 22/04/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.09252 | $2,694,290 | 22:00:15 22/04/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.09282 | $2,215,743 | 21:57:12 22/04/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.09261 | $2,194,130 | 21:54:16 22/04/2026 |
| 17 |  YEX |
MANA/USDT | $0.09271 | $2,152,446 | 22:00:16 22/04/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2516 | $2,034,300 | 22:00:13 22/04/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.09272 | $1,983,364 | 21:57:15 22/04/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.09292 | $1,918,595 | 21:59:53 22/04/2026 |
| 21 |  CoinW |
MANA/USDT | $0.09272 | $1,667,039 | 21:57:17 22/04/2026 |
| 22 |  HTX |
MANA/USDT | $0.09312 | $1,513,375 | 21:59:54 22/04/2026 |
| 23 |  BTCC |
MANA/USDT | $0.09282 | $1,419,997 | 21:57:16 22/04/2026 |
| 24 |  BVOX |
MANA/USDT | $0.09292 | $1,186,062 | 21:57:15 22/04/2026 |
| 25 |  BiKing |
MANA/USDT | $0.09271 | $1,132,817 | 22:00:17 22/04/2026 |
| 26 |  GroveX |
MANA/USDT | $0.09291 | $1,047,071 | 22:00:12 22/04/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.09272 | $1,020,875 | 21:57:15 22/04/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.09271 | $892,458 | 22:00:11 22/04/2026 |
| 29 |  BitMart |
MANA/USDT | $0.09291 | $884,087 | 21:57:11 22/04/2026 |
| 30 | YEX |
MANA/USDT | $0.09281 | $850,567 | 22:00:12 22/04/2026 |
| 31 | Coinlocally |
MANA/USDT | $0.09271 | $845,716 | 22:00:07 22/04/2026 |
| 32 |  Bybit |
MANA/USDT | $0.09264 | $792,372 | 21:54:16 22/04/2026 |
| 33 | WhiteBIT |
MANA/USDT | $0.09270 | $625,473 | 21:54:07 22/04/2026 |
| 34 |  Echobit |
MANA/USDT | $0.09292 | $612,818 | 21:57:11 22/04/2026 |
| 35 | Binance |
MANA/USDT | $0.09290 | $593,051 | 21:56:54 22/04/2026 |
| 36 | BiKing |
MANA/USDT | $0.09261 | $592,134 | 22:00:12 22/04/2026 |
| 37 |  Toobit |
MANA/USDT | $0.09262 | $588,647 | 21:57:17 22/04/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.09281 | $568,104 | 22:00:11 22/04/2026 |
| 39 |  Hotcoin |
MANA/USDT | $0.09282 | $556,095 | 21:57:20 22/04/2026 |
| 40 |  Phemex |
MANA/USDT | $0.09302 | $547,784 | 21:57:12 22/04/2026 |
| 41 |  P2B |
MANA/USDT | $0.09281 | $536,770 | 21:51:11 22/04/2026 |
| 42 |  BloFin |
MANA/USDT | $0.09261 | $534,939 | 21:57:07 22/04/2026 |
| 43 |  MEXC |
MANA/USDT | $0.09262 | $379,739 | 21:57:16 22/04/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.09261 | $350,627 | 21:48:07 22/04/2026 |
| 45 | Hotcoin |
MANA/USDT | $0.09281 | $339,063 | 21:57:10 22/04/2026 |
| 46 | BVOX |
MANA/USDT | $0.09281 | $334,573 | 21:57:07 22/04/2026 |
| 47 | CoinW |
MANA/USDT | $0.09281 | $328,567 | 21:57:08 22/04/2026 |
| 48 |  Bitrue |
MANA/USDT | $0.09272 | $322,842 | 21:57:17 22/04/2026 |
| 49 | Phemex |
MANA/USDT | $0.09272 | $322,430 | 21:57:16 22/04/2026 |
| 50 |  Bitget |
MANA/USDT | $0.09250 | $310,089 | 21:54:15 22/04/2026 |
| 51 |  Cofinex |
MANA/USDT | $0.09251 | $309,754 | 22:00:15 22/04/2026 |
| 52 | BTCC |
MANA/USDT | $0.09291 | $298,079 | 21:57:09 22/04/2026 |
| 53 |  EagleX |
MANA/USDT | $0.09251 | $293,542 | 22:00:15 22/04/2026 |
| 54 |  4E |
MANA/USDT | $0.09281 | $293,121 | 22:00:12 22/04/2026 |
| 55 | EagleX |
MANA/USDT | $0.09281 | $292,262 | 22:00:10 22/04/2026 |
| 56 | Binance |
MANA/TRY | $0.09282 | $289,448 | 21:56:42 22/04/2026 |
| 57 |  YUBIT |
MANA/USDT | $0.09272 | $289,234 | 21:57:15 22/04/2026 |
| 58 | YUBIT |
MANA/USDT | $0.09282 | $288,446 | 21:57:11 22/04/2026 |
| 59 |  EasiCoin |
MANA/USDT | $0.09261 | $261,097 | 22:00:16 22/04/2026 |
| 60 |  Upbit |
MANA/KRW | $0.09327 | $258,385 | 21:56:53 22/04/2026 |
| 61 | Tapbit |
MANA/USDT | $0.09281 | $255,108 | 21:57:10 22/04/2026 |
| 62 |  Binance TR |
MANA/TRY | $0.09282 | $247,097 | 21:57:09 22/04/2026 |
| 63 | Bybit |
MANA/USDT | $0.09274 | $244,835 | 21:54:12 22/04/2026 |
| 64 |  Bitazza |
MANA/USDT | $0.09281 | $243,690 | 22:00:08 22/04/2026 |
| 65 |  Zoomex |
MANA/USDT | $0.09276 | $237,529 | 21:57:15 22/04/2026 |
| 66 |  CriptoSwaps |
MANA/USDT | $0.09291 | $236,001 | 22:00:11 22/04/2026 |
| 67 |  Websea |
MANA/USDT | $0.09261 | $233,645 | 21:48:21 22/04/2026 |
| 68 |  Bitbaby |
MANA/USDT | $0.09282 | $232,745 | 21:57:16 22/04/2026 |
| 69 |  Aivora Exchange |
MANA/USDT | $0.08531 | $219,580 | 22:00:17 22/04/2026 |
| 70 | BlockFin |
MANA/USDT | $0.09271 | $204,832 | 22:00:16 22/04/2026 |
| 71 |  Pionex |
MANA/USDT | $0.09281 | $204,743 | 21:57:08 22/04/2026 |
| 72 |  SuperEx |
MANA/USDT | $0.09301 | $203,059 | 22:00:10 22/04/2026 |
| 73 |  VOOX Exchange |
MANA/USDT | $0.09282 | $197,195 | 21:57:18 22/04/2026 |
| 74 |  Gate |
MANA/USDT | $0.09269 | $186,537 | 21:54:19 22/04/2026 |
| 75 |  BitGW Exchange |
MANA/USDT | $0.09293 | $185,958 | 21:54:07 22/04/2026 |
| 76 | Phemex |
MANA/USDC | $0.09277 | $180,790 | 21:57:12 22/04/2026 |
| 77 |  Picol |
MANA/USDT | $0.09281 | $180,242 | 22:00:11 22/04/2026 |
| 78 |  DigiFinex |
MANA/USDT | $0.09271 | $179,114 | 22:00:15 22/04/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.09291 | $177,998 | 21:57:09 22/04/2026 |
| 80 |  OKX |
MANA/USDT | $0.09294 | $176,925 | 21:56:23 22/04/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.09294 | $176,886 | 22:00:13 22/04/2026 |
| 82 |  ASTX |
MANA/USDT | $0.09281 | $176,703 | 22:00:08 22/04/2026 |
| 83 | OrangeX |
MANA/USDT | $0.09291 | $164,111 | 21:57:07 22/04/2026 |
| 84 |  Bitunix |
MANA/USDT | $0.09272 | $163,586 | 21:57:15 22/04/2026 |
| 85 |  UZX |
MANA/USDT | $0.09292 | $157,816 | 21:57:11 22/04/2026 |
| 86 |  Coinbase Exchange |
MANA/USD | $0.09300 | $150,230 | 21:56:31 22/04/2026 |
| 87 |  KTX |
MANA/USDT | $0.09291 | $145,301 | 22:00:09 22/04/2026 |
| 88 |  Bullish |
MANA/USDC | $0.09266 | $140,229 | 22:00:10 22/04/2026 |
| 89 | LBank |
MANA/USDT | $0.09270 | $133,951 | 21:57:13 22/04/2026 |
| 90 | Biconomy.com |
MANA/USDT | $0.09282 | $132,818 | 21:57:12 22/04/2026 |
| 91 |  ICRYPEX |
MANA/USDT | $0.09421 | $132,149 | 22:00:09 22/04/2026 |
| 92 | WhiteBIT |
MANA/EUR | $0.09297 | $125,490 | 21:54:07 22/04/2026 |
| 93 | Toobit |
MANA/USDT | $0.09281 | $122,676 | 21:57:11 22/04/2026 |
| 94 |  Kraken |
MANA/USD | $0.09293 | $121,410 | 21:59:25 22/04/2026 |
| 95 |  Tothemoon |
MANA/USD | $0.09280 | $98,784.58 | 22:00:16 22/04/2026 |
| 96 | BITmarkets |
MANA/USD | $0.09270 | $98,195.37 | 22:00:10 22/04/2026 |
| 97 | B2Z Exchange |
MANA/USD | $0.09270 | $98,191.98 | 22:00:12 22/04/2026 |
| 98 |  Ourbit |
MANA/USDT | $0.09282 | $94,145.73 | 21:57:11 22/04/2026 |
| 99 |  Qmall Exchange |
MANA/USDT | $0.09565 | $92,002.54 | 20:36:07 17/04/2026 |
| 100 | Bitunix |
MANA/USDT | $0.09281 | $88,299.89 | 21:57:10 22/04/2026 |
| 101 |  BigONE |
MANA/USDT | $0.09231 | $82,171.97 | 21:54:09 22/04/2026 |
| 102 |  WEEX |
MANA/USDT | $0.09291 | $80,617.82 | 21:57:11 22/04/2026 |
| 103 | WhiteBIT |
MANA/TRY | $0.09253 | $78,847.85 | 21:54:07 22/04/2026 |
| 104 |  CoinUp.io |
MANA/USDT | $0.09282 | $78,566.79 | 21:57:12 22/04/2026 |
| 105 |  EXMO.ME |
MANA/USDC | $0.09269 | $76,554.82 | 22:00:14 22/04/2026 |
| 106 |  EXMO |
MANA/USDC | $0.09267 | $76,476.31 | 21:54:13 22/04/2026 |
| 107 |  MGBX |
MANA/USDT | $0.09267 | $74,841.50 | 22:00:17 22/04/2026 |
| 108 | Zoomex |
MANA/USDT | $0.09285 | $73,370.84 | 21:57:08 22/04/2026 |
| 109 |  BitKan |
MANA/USDT | $0.09271 | $72,623.88 | 22:00:07 22/04/2026 |
| 110 |  BiFinance |
MANA/USDT | $0.09291 | $72,024.73 | 21:57:09 22/04/2026 |
| 111 |  LATOKEN |
MANA/USDT | $0.09255 | $71,164.54 | 21:51:10 22/04/2026 |
| 112 |  CoinTR |
MANA/USDT | $0.09251 | $67,169.96 | 22:00:07 22/04/2026 |
| 113 | CoinTR |
MANA/TRY | $0.09282 | $65,301.60 | 22:00:07 22/04/2026 |
| 114 |  Bitso |
MANA/USD | $0.09292 | $64,495.66 | 21:59:53 22/04/2026 |
| 115 | EXMO.ME |
MANA/USDT | $0.09279 | $60,910.45 | 22:00:14 22/04/2026 |
| 116 | EXMO |
MANA/USDT | $0.09267 | $60,630.12 | 21:54:13 22/04/2026 |
| 117 | Bitget |
MANA/USDT | $0.09290 | $59,824.36 | 21:54:08 22/04/2026 |
| 118 |  BingX |
MANA/USDT | $0.09291 | $59,261.91 | 21:57:10 22/04/2026 |
| 119 |  KuCoin |
MANA/USDT | $0.09263 | $58,295.94 | 21:55:23 22/04/2026 |
| 120 |  BitTap |
MANA/USDT | $0.09281 | $58,273.50 | 22:00:17 22/04/2026 |
| 121 | DigiFinex |
MANA/USDT | $0.09292 | $56,280.21 | 21:54:11 22/04/2026 |
| 122 | MEXC |
MANA/USDT | $0.09278 | $56,046.91 | 21:54:09 22/04/2026 |
| 123 |  XXKK |
MANA/USDT | $0.09276 | $55,372.80 | 22:00:08 22/04/2026 |
| 124 | KuCoin |
MANA/USDT | $0.09282 | $52,901.30 | 21:54:24 22/04/2026 |
| 125 |  AllinX |
MANA/USDT | $0.09281 | $51,344.06 | 22:00:12 22/04/2026 |
| 126 | Cofinex |
MANA/USDT | $0.09281 | $50,540.23 | 22:00:11 22/04/2026 |
| 127 | VOOX Exchange |
MANA/USDT | $0.09292 | $49,429.16 | 21:57:08 22/04/2026 |
| 128 |  Paribu |
MANA/TRY | $0.09262 | $49,232.63 | 21:54:53 22/04/2026 |
| 129 |  Dex-Trade |
MANA/USDT | $0.09270 | $41,240.11 | 21:54:07 22/04/2026 |
| 130 | Bitrue |
MANA/USDT | $0.09291 | $41,208.14 | 21:57:07 22/04/2026 |
| 131 |  Blynex |
MANA/USDT | $0.09289 | $40,198.13 | 21:54:08 22/04/2026 |
| 132 | Bitrue |
MANA/XRP | $0.09310 | $40,178.48 | 21:57:07 22/04/2026 |
| 133 |  Azbit |
MANA/USDT | $0.09282 | $40,157.45 | 21:57:12 22/04/2026 |
| 134 | BloFin |
MANA/USDT | $0.09282 | $40,049.30 | 21:57:16 22/04/2026 |
| 135 |  BtcTurk | Kripto |
MANA/TRY | $0.09253 | $38,703.57 | 21:59:23 22/04/2026 |
| 136 | Bitrue |
MANA/USDC | $0.09287 | $37,965.25 | 21:57:07 22/04/2026 |
| 137 |  BYDFi |
MANA/USDT | $0.09281 | $37,263.16 | 21:57:07 22/04/2026 |
| 138 |  Bitcastle |
MANA/USDT | $0.09271 | $36,045.66 | 22:00:08 22/04/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.09282 | $33,786.11 | 22:00:15 22/04/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.09282 | $33,785.29 | 21:57:08 22/04/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.09306 | $33,784.66 | 21:54:07 22/04/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.09281 | $33,784.03 | 22:00:09 22/04/2026 |
| 143 | Pionex |
MANA/USDT | $0.09272 | $33,509.07 | 21:57:16 22/04/2026 |
| 144 |  LeveX |
MANA/USDT | $0.09271 | $32,032.86 | 22:00:15 22/04/2026 |
| 145 |  KCEX |
MANA/USDT | $0.09281 | $31,975.51 | 21:57:07 22/04/2026 |
| 146 |  Nonkyc.io Exchange |
MANA/USDT | $0.09278 | $29,024.82 | 22:00:11 22/04/2026 |
| 147 | Koinbay |
MANA/USDT | $0.09271 | $26,696.30 | 21:57:08 22/04/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.09251 | $26,655.08 | 21:45:11 22/04/2026 |
| 149 | WHXEX |
MANA/USDT | $0.09271 | $26,522.26 | 22:00:11 22/04/2026 |
| 150 | CriptoSwaps |
MANA/BTC | $0.1163 | $25,482.39 | 22:00:11 22/04/2026 |
| 151 | ASTX |
MANA/USDT | $0.09271 | $23,536.18 | 22:00:16 22/04/2026 |
| 152 | B2Z Exchange |
MANA/USDT | $0.09270 | $22,446.35 | 22:00:12 22/04/2026 |
| 153 | BITmarkets |
MANA/USDT | $0.09272 | $22,444.25 | 22:00:10 22/04/2026 |
| 154 | BTSE |
MANA/USDT | $0.09301 | $22,379.25 | 21:57:08 22/04/2026 |
| 155 |  Bithumb |
MANA/KRW | $0.09256 | $20,474.12 | 21:59:53 22/04/2026 |
| 156 |  CoinEx |
MANA/USDT | $0.09288 | $19,619.79 | 21:59:53 22/04/2026 |
| 157 |  BlueBit |
MANA/USDT | $0.09291 | $18,848.26 | 22:00:10 22/04/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.09271 | $17,890.52 | 21:57:07 22/04/2026 |
| 159 | Bitso |
MANA/MXN | $0.09252 | $17,411.07 | 21:59:53 22/04/2026 |
| 160 |  ZKE |
MANA/USDT | $0.09271 | $15,913.39 | 22:00:09 22/04/2026 |
| 161 |  Hibt |
MANA/USDT | $0.09291 | $14,148.09 | 21:57:09 22/04/2026 |
| 162 | Gate |
MANA/USDT | $0.09263 | $14,001.00 | 21:56:54 22/04/2026 |
| 163 | Aivora Exchange |
MANA/USDT | $0.08701 | $13,602.62 | 22:00:12 22/04/2026 |
| 164 |  Deepcoin |
MANA/USDT | $0.09281 | $13,226.81 | 21:57:10 22/04/2026 |
| 165 | Kraken |
MANA/EUR | $0.09205 | $12,588.39 | 21:59:25 22/04/2026 |
| 166 |  BitDelta |
MANA/USDT | $0.09291 | $12,352.00 | 22:00:08 22/04/2026 |
| 167 |  Bit2Me |
MANA/EUR | $0.09209 | $12,285.48 | 21:57:09 22/04/2026 |
| 168 |  Koinpark |
MANA/INR | $0.09623 | $11,835.51 | 22:00:10 22/04/2026 |
| 169 | BtcTurk | Kripto |
MANA/USDT | $0.09232 | $10,408.13 | 21:59:53 22/04/2026 |
| 170 |  Foxbit |
MANA/BRL | $0.09274 | $10,139.02 | 22:00:12 22/04/2026 |
| 171 |  XBO.com |
MANA/USDT | $0.09291 | $9,648.10 | 22:00:10 22/04/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.09291 | $9,328.36 | 22:00:18 22/04/2026 |
| 173 | Gleec BTC |
MANA/USDT | $0.09291 | $9,323.03 | 22:00:16 22/04/2026 |
| 174 | HitBTC |
MANA/USDT | $0.09280 | $9,312.89 | 21:54:15 22/04/2026 |
| 175 | MGBX |
MANA/USDT | $0.09292 | $8,272.60 | 22:00:13 22/04/2026 |
| 176 | Koinpark |
MANA/USDT | $0.09291 | $8,225.02 | 22:00:10 22/04/2026 |
| 177 |  Coincall |
MANA/USD | $0.09273 | $7,492.06 | 22:00:16 22/04/2026 |
| 178 |  Crypto.com Exchange |
MANA/USD | $0.09320 | $6,150.15 | 21:57:08 22/04/2026 |
| 179 |  Binance TH |
MANA/USDT | $0.09292 | $6,110.41 | 21:57:11 22/04/2026 |
| 180 |  OpenOcean |
MANA/mUSD | $0.09387 | $5,632.49 | 02:00:13 18/04/2026 |
| 181 |  SecondBTC |
MANA/USDT | $0.09291 | $4,993.74 | 21:57:10 22/04/2026 |
| 182 |  AscendEX |
MANA/USDT | $0.09200 | $4,875.07 | 21:54:10 22/04/2026 |
| 183 | Coinbase Exchange |
MANA/EUR | $0.09262 | $4,398.39 | 21:56:31 22/04/2026 |
| 184 |  Bitkub |
MANA/THB | $0.09246 | $3,621.18 | 21:54:07 22/04/2026 |
| 185 | CoinEx |
MANA/BTC | $0.09388 | $3,262.83 | 21:59:53 22/04/2026 |
| 186 |  SunX |
MANA/USDT | $0.09271 | $2,653.41 | 22:00:17 22/04/2026 |
| 187 |  Tokocrypto |
MANA/USDT | $0.09292 | $2,568.58 | 21:57:11 22/04/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.09271 | $1,929.20 | 22:00:16 22/04/2026 |
| 189 |  WazirX |
MANA/USDT | $0.09141 | $1,834.80 | 22:00:08 22/04/2026 |
| 190 | BITmarkets |
MANA/USDC | $0.09268 | $1,775.99 | 22:00:10 22/04/2026 |
| 191 | B2Z Exchange |
MANA/USDC | $0.09268 | $1,775.57 | 22:00:12 22/04/2026 |
| 192 |  Kanga Exchange |
MANA/USDC | $0.09267 | $1,350.68 | 21:57:07 22/04/2026 |
| 193 | Kanga Exchange |
MANA/USDT | $0.09301 | $1,331.98 | 21:57:07 22/04/2026 |
| 194 |  Uniswap v2 |
MANA/WETH | $0.09278 | $1,266.60 | 19:32:47 22/04/2026 |
| 195 |  HyperPay Futures |
MANA/USDT | $0.09241 | $1,066.77 | 22:03:17 22/04/2026 |
| 196 |  Bitvavo |
MANA/EUR | $0.09233 | $785.15 | 21:57:12 22/04/2026 |
| 197 |  Coins.ph |
MANA/PHP | $0.2441 | $745.67 | 22:00:09 22/04/2026 |
| 198 |  Ulink |
MANA/USDT | $0.09271 | $686.68 | 22:00:19 22/04/2026 |
| 199 | KuCoin |
MANA/ETH | $0.09267 | $606.52 | 21:55:23 22/04/2026 |
| 200 |  Gemini |
MANA/USD | $0.09282 | $606.41 | 21:59:53 22/04/2026 |
| 201 |  Flipster |
MANA/USDT | $0.09281 | $599.73 | 22:00:15 22/04/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.09238 | $591.81 | 22:00:12 22/04/2026 |
| 203 |  TRIV |
MANA/IDR | $0.09309 | $534.65 | 22:00:12 22/04/2026 |
| 204 | TRIV |
MANA/USDT | $0.09292 | $533.48 | 22:00:12 22/04/2026 |
| 205 |  Binance.US |
MANA/USDT | $0.09242 | $525.22 | 21:59:53 22/04/2026 |
| 206 |  Coinone |
MANA/KRW | $0.09259 | $487.41 | 21:54:53 22/04/2026 |
| 207 |  dYdX v4 |
MANA/USD | $0.09167 | $436.33 | 22:01:20 22/04/2026 |
| 208 |  Young Platform |
MANA/EUR | $0.09228 | $430.86 | 22:00:13 22/04/2026 |
| 209 | Bitazza |
MANA/THB | $0.09275 | $312.06 | 22:00:08 22/04/2026 |
| 210 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09296 | $259.44 | 19:33:47 22/04/2026 |
| 211 |  Dzengi.com |
MANA/USD | $0.09231 | $254.86 | 22:00:08 22/04/2026 |
| 212 |  NovaDAX |
MANA/BRL | $0.09160 | $173.42 | 21:57:13 22/04/2026 |
| 213 |  Bitcoiva |
MANA/INR | $0.09362 | $163.89 | 22:00:12 22/04/2026 |
| 214 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09320 | $159.14 | 19:36:59 22/04/2026 |
| 215 |  ChangeNOW |
MANA/BTC | $0.09284 | $109.41 | 17:06:11 22/04/2026 |
| 216 |  ZebPay |
MANA/INR | $0.09569 | $106.30 | 21:54:11 22/04/2026 |
| 217 |  Indodax |
MANA/IDR | $0.09827 | $94.80 | 21:59:54 22/04/2026 |
| 218 |  Independent Reserve |
MANA/AUD | $0.08194 | $78.01 | 22:00:09 22/04/2026 |
| 219 | Bitcoiva |
MANA/USDT | $0.09291 | $57.18 | 22:00:12 22/04/2026 |
| 220 |  MAX Exchange |
MANA/TWD | $0.09302 | $52.59 | 21:57:07 22/04/2026 |
| 221 |  Bancor Network |
MANA/BNT | $0.09387 | $47.30 | 21:57:11 22/04/2026 |
| 222 |  CEX.IO |
MANA/EUR | $0.09304 | $32.81 | 21:42:09 22/04/2026 |
| 223 | CEX.IO |
MANA/USD | $0.09288 | $29.60 | 21:42:09 22/04/2026 |
| 224 |  Bitbank |
MANA/JPY | $0.09338 | $28.07 | 21:57:10 22/04/2026 |
| 225 | WazirX |
MANA/INR | $0.09171 | $24.43 | 22:00:08 22/04/2026 |
| 226 |  GOPAX |
MANA/KRW | $0.08446 | $23.17 | 22:00:09 22/04/2026 |
| 227 | HitBTC |
MANA/BTC | $0.09247 | $22.58 | 21:54:07 22/04/2026 |
| 228 | FMFW.io |
MANA/BTC | $0.09247 | $22.52 | 21:57:08 22/04/2026 |
| 229 | CEX.IO |
MANA/USDT | $0.09280 | $20.93 | 21:42:09 22/04/2026 |
| 230 |  Coincheck |
MANA/JPY | $0.09089 | $19.90 | 21:57:11 22/04/2026 |
| 231 |  Bitstamp by Robinhood |
MANA/EUR | $0.09609 | $16.31 | 21:59:23 22/04/2026 |
| 232 | OKX |
MANA/USD | $0.09325 | $13.92 | 21:56:53 22/04/2026 |
| 233 | Bybit |
MANA/USDC | $0.09252 | $9.32 | 21:54:12 22/04/2026 |
| 234 |  ShibaSwap |
MANA/WETH | $0.09199 | $8.29 | 09:48:23 20/04/2026 |
| 235 | Upbit |
MANA/BTC | $0.09385 | $7.45 | 21:56:53 22/04/2026 |
| 236 | OKX |
MANA/EUR | $0.09190 | $5.78 | 21:56:53 22/04/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,374.45 | $5.58 | 04:57:23 22/04/2026 |
| 238 |  Giottus |
MANA/INR | $0.09922 | $5.48 | 21:42:08 22/04/2026 |
| 239 | Giottus |
MANA/USDT | $0.09261 | $5.28 | 21:42:08 22/04/2026 |
| 240 |  zondacrypto |
MANA/USDC | $0.05798 | $4.93 | 21:54:11 22/04/2026 |
| 241 |  Unocoin |
MANA/INR | $0.1099 | $4.33 | 21:54:08 22/04/2026 |
| 242 | Independent Reserve |
MANA/SGD | $0.08141 | $3.05 | 22:00:09 22/04/2026 |
| 243 |  Gate US |
MANA/USDT | $0.09286 | $1.05 | 22:00:08 22/04/2026 |
| 244 | Crypto.com Exchange |
MANA/USD | $0.09279 | $0.2800 | 21:54:18 22/04/2026 |
| 245 |  Ndax |
MANA/CAD | $0.09256 | $0.1851 | 22:00:11 22/04/2026 |
| 246 |  Raydium |
MANA/USDC | $0.09058 | $0.1331 | 04:37:31 22/04/2026 |
| 247 | HitBTC |
MANA/USDC | $0.003949 | $0 | 21:54:07 22/04/2026 |
| 248 | Bitstamp by Robinhood |
MANA/USD | $0.09153 | $0 | 21:59:53 22/04/2026 |
| 249 | Independent Reserve |
MANA/NZD | $0.08155 | $0 | 22:00:09 22/04/2026 |
| 250 | Independent Reserve |
MANA/USD | $0.08151 | $0 | 22:00:09 22/04/2026 |
| 251 |  Korbit |
MANA/KRW | $0.09198 | $0 | 21:54:15 22/04/2026 |
| 252 |  BTC Markets |
MANA/AUD | $0.1003 | $0 | 21:57:14 22/04/2026 |
| 253 |  Bitbns |
MANA/INR | $0.1066 | $0 | 22:00:13 22/04/2026 |
| 254 |  Coinmetro |
MANA/USDT | $0.05077 | $0 | 22:00:07 22/04/2026 |
| 255 |  CoinJar |
MANA/AUD | $0.09000 | $0 | 22:00:40 22/04/2026 |
| 256 | CoinJar |
MANA/GBP | $0.1706 | $0 | 22:00:40 22/04/2026 |
| 257 | CoinJar |
MANA/USD | $0.09102 | $0 | 22:00:40 22/04/2026 |
| 258 | CoinJar |
MANA/USDC | $0.08880 | $0 | 22:00:40 22/04/2026 |
| 259 | Tokocrypto |
MANA/BTC | $0.1147 | $0 | 16:24:11 22/04/2026 |
| 260 |  digitalexchange.id |
MANA/IDR | $0.09205 | $0 | 22:00:07 22/04/2026 |
| 261 |  CoinDCX |
MANA/USDT | $0.09263 | $0 | 21:57:11 22/04/2026 |
| 262 |  WOO X |
MANA/USDT | $0.09262 | $0 | 21:57:15 22/04/2026 |
| 263 | WOO X |
MANA/USDT | $0.09291 | $0 | 21:57:07 22/04/2026 |
| 264 |  ADEN |
MANA/USDT | $0.09262 | $0 | 22:03:48 22/04/2026 |
| 265 |  Bybit EU |
MANA/USDC | $0.09531 | $0 | 21:57:08 22/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 22/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,641,212 với tỷ giá $0.09271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.