Decentraland MANA
Xếp hạng #147
15:44:00 16/05/2026
Giá Decentraland (MANA)
$0.08901 -5.81%
0.000001134 BTC
2,351 VND
Thấp: $0.08847
Cao: $0.09497
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08864 | $35,143,216 | 15:00:15 16/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4859 | $15,617,582 | 14:54:15 16/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08845 | $11,657,110 | 14:57:16 16/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08865 | $8,012,549 | 15:00:16 16/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08874 | $5,879,205 | 15:00:16 16/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08855 | $4,563,001 | 14:54:15 16/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.08845 | $3,808,268 | 14:57:15 16/05/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08864 | $2,994,928 | 15:00:17 16/05/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.08845 | $2,994,265 | 14:57:16 16/05/2026 |
| 10 |  WhiteBIT |
MANA/USDT | $0.08895 | $2,978,069 | 14:54:15 16/05/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.08855 | $2,783,100 | 14:57:16 16/05/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.08865 | $2,436,880 | 14:57:12 16/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08865 | $2,306,101 | 14:57:15 16/05/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08889 | $2,214,185 | 15:00:16 16/05/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08884 | $2,212,965 | 15:00:16 16/05/2026 |
| 16 |  CoinW |
MANA/USDT | $0.08855 | $2,074,258 | 14:57:16 16/05/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2514 | $2,032,869 | 15:00:12 16/05/2026 |
| 18 |  BlockFin |
MANA/USDT | $0.08855 | $1,728,870 | 14:57:10 16/05/2026 |
| 19 |  BiKing |
MANA/USDT | $0.08848 | $1,663,606 | 14:57:17 16/05/2026 |
| 20 |  FameEX |
MANA/USDT | $0.08855 | $1,652,428 | 14:57:19 16/05/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.08884 | $1,535,972 | 14:48:15 16/05/2026 |
| 22 |  BVOX |
MANA/USDT | $0.08835 | $1,500,576 | 14:57:15 16/05/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.08845 | $1,317,057 | 14:59:53 16/05/2026 |
| 24 |  HTX |
MANA/USDT | $0.08925 | $1,204,917 | 14:56:54 16/05/2026 |
| 25 |  YEX |
MANA/USDT | $0.08864 | $1,162,223 | 15:00:16 16/05/2026 |
| 26 |  Coinlocally |
MANA/USDT | $0.08874 | $1,154,518 | 15:00:16 16/05/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.08865 | $1,135,019 | 14:57:15 16/05/2026 |
| 28 | WhiteBIT |
MANA/USDT | $0.08855 | $1,061,009 | 14:57:07 16/05/2026 |
| 29 |  BloFin |
MANA/USDT | $0.08895 | $1,034,257 | 14:54:11 16/05/2026 |
| 30 |  BTCC |
MANA/USDT | $0.08875 | $894,708 | 14:57:16 16/05/2026 |
| 31 |  BitMart |
MANA/USDT | $0.08865 | $866,555 | 14:57:10 16/05/2026 |
| 32 |  GroveX |
MANA/USDT | $0.08884 | $816,193 | 15:00:13 16/05/2026 |
| 33 |  Bybit |
MANA/USDT | $0.08860 | $798,308 | 14:54:16 16/05/2026 |
| 34 |  Toobit |
MANA/USDT | $0.08845 | $672,644 | 14:57:17 16/05/2026 |
| 35 |  EasiCoin |
MANA/USDT | $0.08874 | $640,602 | 15:00:16 16/05/2026 |
| 36 |  Echobit |
MANA/USDT | $0.08875 | $613,185 | 14:57:10 16/05/2026 |
| 37 |  Bitget |
MANA/USDT | $0.08865 | $485,804 | 14:54:16 16/05/2026 |
| 38 |  Cofinex |
MANA/USDT | $0.08855 | $485,471 | 14:57:17 16/05/2026 |
| 39 |  Hotcoin |
MANA/USDT | $0.08845 | $442,192 | 14:57:18 16/05/2026 |
| 40 |  Bitbase |
MANA/USDT | $0.08855 | $426,429 | 14:57:16 16/05/2026 |
| 41 |  Phemex |
MANA/USDT | $0.08845 | $399,534 | 14:57:09 16/05/2026 |
| 42 | YEX |
MANA/USDT | $0.08885 | $389,034 | 15:00:08 16/05/2026 |
| 43 | Coinlocally |
MANA/USDT | $0.08875 | $387,922 | 15:00:07 16/05/2026 |
| 44 | Phemex |
MANA/USDT | $0.08855 | $385,652 | 14:57:16 16/05/2026 |
| 45 | TruBit Pro Exchange |
MANA/USDT | $0.08895 | $375,188 | 15:00:11 16/05/2026 |
| 46 | Binance |
MANA/USDT | $0.08875 | $374,658 | 14:56:54 16/05/2026 |
| 47 | BiKing |
MANA/USDT | $0.08885 | $374,503 | 14:57:11 16/05/2026 |
| 48 |  BitradeX |
MANA/USDT | $0.08865 | $373,385 | 14:57:08 16/05/2026 |
| 49 |  EagleX |
MANA/USDT | $0.08864 | $365,809 | 15:00:15 16/05/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.08845 | $365,235 | 14:57:15 16/05/2026 |
| 51 |  Gate |
MANA/USDT | $0.08843 | $353,115 | 14:54:19 16/05/2026 |
| 52 |  Bitbaby |
MANA/USDT | $0.08874 | $335,645 | 15:00:16 16/05/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.08865 | $331,649 | 14:57:16 16/05/2026 |
| 54 |  CriptoSwaps |
MANA/USDT | $0.08874 | $327,097 | 15:00:12 16/05/2026 |
| 55 | WhiteBIT |
MANA/EUR | $0.08848 | $313,550 | 14:57:07 16/05/2026 |
| 56 | BVOX |
MANA/USDT | $0.08875 | $309,194 | 14:57:09 16/05/2026 |
| 57 | Hotcoin |
MANA/USDT | $0.08885 | $308,367 | 14:57:10 16/05/2026 |
| 58 |  P2B |
MANA/USDT | $0.08875 | $283,993 | 14:54:07 16/05/2026 |
| 59 |  Upbit |
MANA/KRW | $0.08879 | $266,850 | 14:56:53 16/05/2026 |
| 60 | BlockFin |
MANA/USDT | $0.08864 | $261,404 | 15:00:20 16/05/2026 |
| 61 | Tapbit |
MANA/USDT | $0.08875 | $252,056 | 14:57:07 16/05/2026 |
| 62 |  Bitazza |
MANA/USDT | $0.08885 | $246,178 | 15:00:07 16/05/2026 |
| 63 |  Zoomex |
MANA/USDT | $0.08860 | $239,492 | 14:54:15 16/05/2026 |
| 64 |  SuperEx |
MANA/USDT | $0.08845 | $232,466 | 15:00:09 16/05/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.08875 | $226,934 | 15:00:26 16/05/2026 |
| 66 |  Aivora Exchange |
MANA/USDT | $0.08525 | $219,426 | 15:00:17 16/05/2026 |
| 67 | YUBIT |
MANA/USDT | $0.08865 | $218,020 | 14:57:07 16/05/2026 |
| 68 |  KuCoin |
MANA/USDT | $0.08895 | $211,963 | 14:54:19 16/05/2026 |
| 69 |  VOOX Exchange |
MANA/USDT | $0.08865 | $206,788 | 14:57:17 16/05/2026 |
| 70 | EagleX |
MANA/USDT | $0.08885 | $205,310 | 15:00:07 16/05/2026 |
| 71 |  Bitunix |
MANA/USDT | $0.08865 | $200,154 | 14:54:17 16/05/2026 |
| 72 | BTCC |
MANA/USDT | $0.08885 | $186,512 | 14:57:10 16/05/2026 |
| 73 |  4E |
MANA/USDT | $0.08865 | $184,732 | 14:57:07 16/05/2026 |
| 74 | WhiteBIT |
MANA/TRY | $0.08877 | $175,192 | 14:57:07 16/05/2026 |
| 75 | CoinW |
MANA/USDT | $0.08885 | $170,557 | 14:54:11 16/05/2026 |
| 76 |  Websea |
MANA/USDT | $0.08905 | $150,380 | 14:48:16 16/05/2026 |
| 77 |  Coinbase Exchange |
MANA/USD | $0.08870 | $150,326 | 14:56:59 16/05/2026 |
| 78 |  ICRYPEX |
MANA/USDT | $0.08745 | $140,264 | 15:00:10 16/05/2026 |
| 79 | Biconomy.com |
MANA/USDT | $0.08905 | $134,337 | 14:48:07 16/05/2026 |
| 80 | Phemex |
MANA/USDC | $0.08878 | $134,086 | 14:57:09 16/05/2026 |
| 81 |  Pionex |
MANA/USDT | $0.08875 | $127,893 | 14:57:08 16/05/2026 |
| 82 |  KTX |
MANA/USDT | $0.08905 | $122,622 | 15:00:07 16/05/2026 |
| 83 |  Picol |
MANA/USDT | $0.08885 | $112,874 | 15:00:10 16/05/2026 |
| 84 |  XT.COM |
MANA/USDT | $0.08875 | $112,376 | 14:57:08 16/05/2026 |
| 85 |  BitGW Exchange |
MANA/USDT | $0.08872 | $110,744 | 15:00:11 16/05/2026 |
| 86 | Bybit |
MANA/USDT | $0.08877 | $109,850 | 14:54:11 16/05/2026 |
| 87 |  OKX |
MANA/USDT | $0.08872 | $108,411 | 14:56:24 16/05/2026 |
| 88 |  Gems Trade |
MANA/USDT | $0.08877 | $108,404 | 15:00:14 16/05/2026 |
| 89 |  CoinUp.io |
MANA/USDT | $0.08865 | $106,988 | 14:57:08 16/05/2026 |
| 90 |  UZX |
MANA/USDT | $0.08875 | $106,146 | 14:57:07 16/05/2026 |
| 91 | OrangeX |
MANA/USDT | $0.08875 | $91,229.91 | 14:57:09 16/05/2026 |
| 92 |  BiFinance |
MANA/USDT | $0.08875 | $84,361.10 | 14:57:12 16/05/2026 |
| 93 |  MGBX |
MANA/USDT | $0.08840 | $84,086.33 | 14:57:17 16/05/2026 |
| 94 |  BingX |
MANA/USDT | $0.08874 | $82,309.17 | 14:51:11 16/05/2026 |
| 95 | Bitget |
MANA/USDT | $0.08885 | $82,307.00 | 14:54:12 16/05/2026 |
| 96 | Toobit |
MANA/USDT | $0.08865 | $81,994.68 | 14:57:09 16/05/2026 |
| 97 | LBank |
MANA/USDT | $0.08871 | $78,237.65 | 14:57:08 16/05/2026 |
| 98 |  BitTap |
MANA/USDT | $0.08874 | $76,979.95 | 15:00:17 16/05/2026 |
| 99 |  Paribu |
MANA/TRY | $0.08890 | $76,925.95 | 15:02:23 16/05/2026 |
| 100 | Binance |
MANA/TRY | $0.08897 | $76,537.80 | 14:56:42 16/05/2026 |
| 101 |  EXMO.ME |
MANA/USDC | $0.08877 | $75,959.00 | 15:00:07 16/05/2026 |
| 102 |  EXMO |
MANA/USDC | $0.08887 | $75,869.77 | 14:48:11 16/05/2026 |
| 103 |  WEEX |
MANA/USDT | $0.08875 | $72,428.09 | 14:57:08 16/05/2026 |
| 104 |  BigONE |
MANA/USDT | $0.08863 | $68,657.19 | 14:57:07 16/05/2026 |
| 105 |  Tothemoon |
MANA/USD | $0.08881 | $68,635.64 | 15:00:16 16/05/2026 |
| 106 | EXMO.ME |
MANA/USDT | $0.08870 | $67,135.54 | 15:00:07 16/05/2026 |
| 107 | EXMO |
MANA/USDT | $0.08884 | $66,726.47 | 14:48:11 16/05/2026 |
| 108 |  CoinTR |
MANA/TRY | $0.08853 | $64,689.07 | 15:00:15 16/05/2026 |
| 109 | CoinTR |
MANA/USDT | $0.08874 | $63,831.50 | 15:00:15 16/05/2026 |
| 110 |  AllinX |
MANA/USDT | $0.08874 | $63,093.68 | 15:00:12 16/05/2026 |
| 111 | Bitunix |
MANA/USDT | $0.08875 | $62,942.14 | 14:54:08 16/05/2026 |
| 112 |  Ourbit |
MANA/USDT | $0.08875 | $61,311.15 | 14:57:07 16/05/2026 |
| 113 |  Kraken |
MANA/USD | $0.08925 | $60,963.87 | 14:59:24 16/05/2026 |
| 114 |  MEXC |
MANA/USDT | $0.08870 | $57,883.47 | 14:57:07 16/05/2026 |
| 115 | B2Z Exchange |
MANA/USD | $0.08890 | $55,359.61 | 15:00:08 16/05/2026 |
| 116 | BITmarkets |
MANA/USD | $0.08890 | $55,350.25 | 15:00:12 16/05/2026 |
| 117 |  XXKK |
MANA/USDT | $0.08879 | $54,786.33 | 15:00:07 16/05/2026 |
| 118 |  Binance TR |
MANA/TRY | $0.08897 | $53,489.84 | 14:57:09 16/05/2026 |
| 119 | BloFin |
MANA/USDT | $0.08865 | $51,046.74 | 14:54:16 16/05/2026 |
| 120 | Cofinex |
MANA/USDT | $0.08875 | $50,711.39 | 15:00:07 16/05/2026 |
| 121 |  Blynex |
MANA/USDT | $0.08883 | $42,122.90 | 14:57:11 16/05/2026 |
| 122 |  BitKan |
MANA/USDT | $0.08885 | $41,958.88 | 15:00:12 16/05/2026 |
| 123 |  ASTX |
MANA/USDT | $0.08885 | $37,448.14 | 15:00:08 16/05/2026 |
| 124 |  LeveX |
MANA/USDT | $0.08874 | $36,960.13 | 15:00:16 16/05/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.08879 | $35,148.77 | 15:00:11 16/05/2026 |
| 126 |  Bitso |
MANA/MXN | $0.08825 | $33,446.90 | 14:58:53 16/05/2026 |
| 127 | Bitrue |
MANA/XRP | $0.08884 | $32,859.45 | 14:57:12 16/05/2026 |
| 128 | Zoomex |
MANA/USDT | $0.08911 | $32,793.52 | 14:45:08 16/05/2026 |
| 129 | Bitrue |
MANA/USDC | $0.08877 | $31,737.39 | 14:57:12 16/05/2026 |
| 130 | KuCoin |
MANA/USDT | $0.08878 | $31,207.52 | 14:54:53 16/05/2026 |
| 131 | VOOX Exchange |
MANA/USDT | $0.08875 | $30,813.89 | 14:57:08 16/05/2026 |
| 132 |  Bitcastle |
MANA/USDT | $0.08885 | $30,068.78 | 15:00:09 16/05/2026 |
| 133 |  Nonkyc.io Exchange |
MANA/USDT | $0.08870 | $29,642.72 | 14:57:08 16/05/2026 |
| 134 | Bitrue |
MANA/USDT | $0.08875 | $28,037.27 | 14:57:12 16/05/2026 |
| 135 |  KCEX |
MANA/USDT | $0.08865 | $27,662.85 | 14:57:12 16/05/2026 |
| 136 |  BtcTurk | Kripto |
MANA/TRY | $0.08921 | $27,357.55 | 14:59:53 16/05/2026 |
| 137 |  Dex-Trade |
MANA/USDT | $0.08895 | $24,232.21 | 14:57:11 16/05/2026 |
| 138 | Pionex |
MANA/USDT | $0.08855 | $24,229.66 | 14:57:16 16/05/2026 |
| 139 | BITmarkets |
MANA/USDT | $0.08885 | $22,960.42 | 15:00:12 16/05/2026 |
| 140 | B2Z Exchange |
MANA/USDT | $0.08890 | $22,951.47 | 15:00:08 16/05/2026 |
| 141 | BTSE |
MANA/USDT | $0.08885 | $22,948.47 | 14:57:08 16/05/2026 |
| 142 |  CoinEx |
MANA/USDT | $0.08883 | $21,067.68 | 14:59:53 16/05/2026 |
| 143 | ASTX |
MANA/USDT | $0.08864 | $20,870.49 | 15:00:15 16/05/2026 |
| 144 | CriptoSwaps |
MANA/BTC | $0.1151 | $20,833.79 | 15:00:12 16/05/2026 |
| 145 |  Bithumb |
MANA/KRW | $0.08879 | $19,962.69 | 14:59:54 16/05/2026 |
| 146 |  FMFW.io |
MANA/USD | $0.08864 | $19,790.08 | 15:00:11 16/05/2026 |
| 147 |  Gleec BTC |
MANA/USDT | $0.08864 | $19,790.08 | 15:00:11 16/05/2026 |
| 148 |  Mandala Exchange |
MANA/USDT | $0.08879 | $19,775.77 | 14:57:08 16/05/2026 |
| 149 |  HitBTC |
MANA/USDT | $0.08879 | $19,775.66 | 14:57:12 16/05/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.08905 | $19,408.41 | 15:00:07 16/05/2026 |
| 151 | Bitso |
MANA/USD | $0.08898 | $18,118.14 | 14:58:53 16/05/2026 |
| 152 |  BlueBit |
MANA/USDT | $0.08875 | $17,908.18 | 15:00:12 16/05/2026 |
| 153 |  Azbit |
MANA/USDT | $0.08875 | $17,764.45 | 14:57:10 16/05/2026 |
| 154 | WHXEX |
MANA/USDT | $0.08875 | $15,604.14 | 15:00:12 16/05/2026 |
| 155 | Gate |
MANA/USDT | $0.08919 | $15,219.94 | 14:56:54 16/05/2026 |
| 156 | Koinbay |
MANA/USDT | $0.08875 | $15,089.59 | 14:54:10 16/05/2026 |
| 157 | Coinbase Exchange |
MANA/EUR | $0.08953 | $14,846.48 | 14:56:59 16/05/2026 |
| 158 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,593.05 | 15:00:12 16/05/2026 |
| 159 |  Bitvavo |
MANA/EUR | $0.08977 | $12,248.34 | 14:57:11 16/05/2026 |
| 160 |  BitDelta |
MANA/USDT | $0.08875 | $12,203.62 | 15:00:07 16/05/2026 |
| 161 | BtcTurk | Kripto |
MANA/USDT | $0.08845 | $12,087.39 | 14:59:53 16/05/2026 |
| 162 |  Foxbit |
MANA/BRL | $0.08899 | $11,405.12 | 15:00:11 16/05/2026 |
| 163 |  Binance TH |
MANA/USDT | $0.08875 | $11,298.20 | 14:57:11 16/05/2026 |
| 164 |  Deepcoin |
MANA/USDT | $0.08870 | $11,046.52 | 14:57:07 16/05/2026 |
| 165 |  Coinstore |
MANA/USDT | $0.08864 | $10,996.10 | 14:51:10 16/05/2026 |
| 166 |  Kanga Exchange |
MANA/USDC | $0.08868 | $10,283.32 | 15:00:07 16/05/2026 |
| 167 |  Coincall |
MANA/USD | $0.08849 | $9,812.96 | 15:03:16 16/05/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.08865 | $9,471.58 | 15:00:24 16/05/2026 |
| 169 | HitBTC |
MANA/USDT | $0.08864 | $9,470.62 | 15:00:16 16/05/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.08864 | $9,470.62 | 15:00:15 16/05/2026 |
| 171 |  XBO.com |
MANA/USDT | $0.08875 | $9,363.80 | 15:00:08 16/05/2026 |
| 172 |  ZKE |
MANA/USDT | $0.08875 | $9,362.54 | 15:00:13 16/05/2026 |
| 173 |  Hibt |
MANA/USDT | $0.08875 | $8,656.11 | 14:54:09 16/05/2026 |
| 174 |  Koinpark |
MANA/INR | $0.09141 | $7,317.09 | 15:00:11 16/05/2026 |
| 175 |  Bullish |
MANA/USDC | $0.08967 | $7,276.73 | 14:54:11 16/05/2026 |
| 176 |  Crypto.com Exchange |
MANA/USD | $0.08890 | $7,217.14 | 14:57:10 16/05/2026 |
| 177 |  Bit2Me |
MANA/EUR | $0.08883 | $6,289.56 | 14:57:10 16/05/2026 |
| 178 | Kraken |
MANA/EUR | $0.08883 | $6,194.12 | 14:59:24 16/05/2026 |
| 179 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08940 | $5,356.93 | 14:19:35 16/05/2026 |
| 180 |  SecondBTC |
MANA/USDT | $0.08885 | $5,129.94 | 15:00:07 16/05/2026 |
| 181 | Koinpark |
MANA/USDT | $0.08864 | $4,993.97 | 15:00:11 16/05/2026 |
| 182 |  AscendEX |
MANA/USDT | $0.08895 | $4,418.68 | 14:54:11 16/05/2026 |
| 183 | MGBX |
MANA/USDT | $0.08875 | $4,277.81 | 14:57:09 16/05/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.08864 | $4,136.10 | 15:00:16 16/05/2026 |
| 185 |  Bitcoiva |
MANA/INR | $0.08975 | $3,699.22 | 15:00:12 16/05/2026 |
| 186 |  ZebPay |
MANA/INR | $0.09101 | $3,682.44 | 14:57:07 16/05/2026 |
| 187 | CoinEx |
MANA/BTC | $0.08904 | $3,129.29 | 14:59:53 16/05/2026 |
| 188 |  Bitkub |
MANA/THB | $0.08936 | $2,655.21 | 14:57:11 16/05/2026 |
| 189 |  SunX |
MANA/USDT | $0.08864 | $2,508.97 | 15:00:18 16/05/2026 |
| 190 |  Coinone |
MANA/KRW | $0.08786 | $2,115.66 | 14:59:53 16/05/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.08887 | $1,843.07 | 15:00:12 16/05/2026 |
| 192 | B2Z Exchange |
MANA/USDC | $0.08890 | $1,842.83 | 15:00:08 16/05/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.08854 | $1,725.62 | 15:03:16 16/05/2026 |
| 194 | Kanga Exchange |
MANA/USDT | $0.08875 | $1,502.32 | 15:00:07 16/05/2026 |
| 195 | Bitcoiva |
MANA/USDT | $0.08875 | $1,468.66 | 15:00:12 16/05/2026 |
| 196 |  Ulink |
MANA/USDT | $0.08864 | $1,083.81 | 15:00:18 16/05/2026 |
| 197 |  Uniswap v2 |
MANA/WETH | $0.08918 | $892.01 | 14:16:23 16/05/2026 |
| 198 |  Coins.ph |
MANA/PHP | $0.2386 | $728.97 | 14:57:07 16/05/2026 |
| 199 | OKX |
MANA/USDC | $0.08818 | $636.77 | 14:56:24 16/05/2026 |
| 200 |  Bitbank |
MANA/JPY | $0.08935 | $575.27 | 14:57:07 16/05/2026 |
| 201 | Bybit |
MANA/USDC | $0.08828 | $566.16 | 14:54:11 16/05/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.08919 | $538.61 | 15:00:12 16/05/2026 |
| 203 |  Bybit EU |
MANA/USDC | $0.08702 | $524.04 | 14:54:08 16/05/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.08976 | $519.16 | 14:18:26 16/05/2026 |
| 205 |  Flipster |
MANA/USDT | $0.08884 | $481.97 | 15:00:16 16/05/2026 |
| 206 |  Young Platform |
MANA/EUR | $0.08828 | $396.74 | 15:00:13 16/05/2026 |
| 207 |  Bancor Network |
MANA/BNT | $0.08937 | $343.17 | 14:57:08 16/05/2026 |
| 208 |  TRIV |
MANA/IDR | $0.08901 | $320.08 | 15:00:11 16/05/2026 |
| 209 | TRIV |
MANA/USDT | $0.08885 | $319.37 | 15:00:11 16/05/2026 |
| 210 |  WazirX |
MANA/INR | $0.08884 | $283.11 | 15:00:09 16/05/2026 |
| 211 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08897 | $252.86 | 13:26:23 16/05/2026 |
| 212 | KuCoin |
MANA/ETH | $0.08990 | $188.61 | 14:56:53 16/05/2026 |
| 213 | OKX |
MANA/USD | $0.09100 | $186.33 | 14:56:24 16/05/2026 |
| 214 |  NovaDAX |
MANA/BRL | $0.09105 | $168.89 | 14:57:07 16/05/2026 |
| 215 |  Indodax |
MANA/IDR | $0.08850 | $165.29 | 15:02:54 16/05/2026 |
| 216 | WazirX |
MANA/USDT | $0.08829 | $119.41 | 15:00:09 16/05/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.09195 | $117.96 | 14:59:53 16/05/2026 |
| 218 |  MAX Exchange |
MANA/TWD | $0.08985 | $109.24 | 14:57:11 16/05/2026 |
| 219 |  Gemini |
MANA/USD | $0.09174 | $98.62 | 14:59:53 16/05/2026 |
| 220 |  Independent Reserve |
MANA/AUD | $0.09339 | $93.59 | 15:00:09 16/05/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,203.76 | $91.05 | 14:16:23 16/05/2026 |
| 222 |  CEX.IO |
MANA/USD | $0.08878 | $67.87 | 14:57:07 16/05/2026 |
| 223 |  Raydium |
MANA/USDC | $0.08950 | $61.71 | 14:20:06 16/05/2026 |
| 224 |  dYdX v4 |
MANA/USD | $0.09198 | $46.91 | 15:04:17 16/05/2026 |
| 225 | Bitazza |
MANA/THB | $0.08997 | $46.47 | 15:00:07 16/05/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.08976 | $44.88 | 14:57:07 16/05/2026 |
| 227 | CEX.IO |
MANA/USDT | $0.08871 | $26.39 | 14:57:07 16/05/2026 |
| 228 |  Coincheck |
MANA/JPY | $0.09011 | $20.71 | 14:57:07 16/05/2026 |
| 229 | CEX.IO |
MANA/EUR | $0.08914 | $19.42 | 14:57:07 16/05/2026 |
| 230 | HitBTC |
MANA/BTC | $0.08854 | $15.33 | 14:57:12 16/05/2026 |
| 231 | FMFW.io |
MANA/BTC | $0.08862 | $15.30 | 15:00:11 16/05/2026 |
| 232 | OKX |
MANA/EUR | $0.08860 | $12.36 | 14:56:53 16/05/2026 |
| 233 |  Giottus |
MANA/USDT | $0.08875 | $10.12 | 14:57:07 16/05/2026 |
| 234 |  ShibaSwap |
MANA/WETH | $0.09022 | $9.80 | 13:10:23 16/05/2026 |
| 235 |  Ndax |
MANA/CAD | $0.09125 | $8.05 | 15:00:07 16/05/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.09387 | $3.82 | 15:00:09 16/05/2026 |
| 237 |  Korbit |
MANA/KRW | $0.09013 | $3.61 | 14:57:08 16/05/2026 |
| 238 |  Unocoin |
MANA/INR | $0.2490 | $2.08 | 15:00:08 16/05/2026 |
| 239 |  GOPAX |
MANA/KRW | $0.1355 | $0.06676 | 15:00:12 16/05/2026 |
| 240 | HitBTC |
MANA/USDC | $0.09887 | $0 | 14:57:12 16/05/2026 |
| 241 |  Bitstamp by Robinhood |
MANA/EUR | $0.09534 | $0 | 14:59:23 16/05/2026 |
| 242 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 14:59:53 16/05/2026 |
| 243 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 244 | Independent Reserve |
MANA/NZD | $0.09384 | $0 | 15:00:09 16/05/2026 |
| 245 | Independent Reserve |
MANA/USD | $0.09387 | $0 | 15:00:09 16/05/2026 |
| 246 | Upbit |
MANA/BTC | $0.09443 | $0 | 14:56:24 16/05/2026 |
| 247 |  Bitbns |
MANA/INR | $0.1042 | $0 | 14:57:07 16/05/2026 |
| 248 |  LATOKEN |
MANA/USDT | $0.09568 | $0 | 00:24:08 15/05/2026 |
| 249 |  Coinmetro |
MANA/USDT | $0.05078 | $0 | 15:00:13 16/05/2026 |
| 250 |  CoinJar |
MANA/AUD | $0.09441 | $0 | 15:00:26 16/05/2026 |
| 251 | CoinJar |
MANA/GBP | $0.1685 | $0 | 15:00:26 16/05/2026 |
| 252 | CoinJar |
MANA/USD | $0.09659 | $0 | 15:00:26 16/05/2026 |
| 253 | CoinJar |
MANA/USDC | $0.09576 | $0 | 15:00:26 16/05/2026 |
| 254 |  Tokocrypto |
MANA/USDT | $0.08875 | $0 | 14:57:08 16/05/2026 |
| 255 |  digitalexchange.id |
MANA/IDR | $0.08781 | $0 | 15:00:12 16/05/2026 |
| 256 |  CoinDCX |
MANA/USDT | $0.08879 | $0 | 15:00:08 16/05/2026 |
| 257 | Giottus |
MANA/INR | $0.09482 | $0 | 14:57:07 16/05/2026 |
| 258 |  WOO X |
MANA/USDT | $0.08864 | $0 | 15:00:16 16/05/2026 |
| 259 | WOO X |
MANA/USDT | $0.08874 | $0 | 15:00:11 16/05/2026 |
| 260 |  ADEN |
MANA/USDT | $0.08847 | $0 | 15:03:46 16/05/2026 |
| 261 |  Gate US |
MANA/USDT | $0.08869 | $0 | 15:00:07 16/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 16/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,143,216 với tỷ giá $0.08864.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.