Decentraland MANA
Xếp hạng #146
12:49:48 09/11/2026
Giá Decentraland (MANA)
$0.07096 0.42%
0.0000009528 BTC
1,838 VND
Thấp: $0.06904
Cao: $0.07220
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MANA/USDT | $0.06881 | $16,807,430 | 11:57:15 09/11/2026 |
| 2 |  Binance |
MANA/USDT | $0.07130 | $4,372,007 | 11:54:17 09/11/2026 |
| 3 |  Biconomy.com |
MANA/USDT | $0.07127 | $3,798,480 | 11:51:15 09/11/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.07121 | $3,761,935 | 11:57:15 09/11/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07120 | $3,510,015 | 11:57:15 09/11/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07120 | $3,500,411 | 12:00:17 09/11/2026 |
| 7 |  FameEX |
MANA/USDT | $0.07116 | $3,475,446 | 11:57:18 09/11/2026 |
| 8 |  HTX |
MANA/USDT | $0.07121 | $2,715,027 | 11:56:54 09/11/2026 |
| 9 |  CRMClick |
MANA/USDT | $0.07101 | $2,712,860 | 12:00:08 09/11/2026 |
| 10 |  Binibit |
MANA/USDT | $0.07145 | $1,713,534 | 12:00:11 09/11/2026 |
| 11 |  Bybit |
MANA/USDT | $0.07137 | $1,557,491 | 11:54:10 09/11/2026 |
| 12 |  OmniX |
MANA/USDT | $0.07121 | $1,534,515 | 11:57:09 09/11/2026 |
| 13 |  WhiteBIT |
MANA/USDT | $0.07098 | $1,521,155 | 11:57:15 09/11/2026 |
| 14 |  Batonex |
MANA/USDT | $0.07121 | $1,486,100 | 11:57:15 09/11/2026 |
| 15 |  BlockFin |
MANA/USDT | $0.07141 | $1,227,577 | 11:57:17 09/11/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07128 | $1,173,972 | 11:57:17 09/11/2026 |
| 17 |  BiKing |
MANA/USDT | $0.07122 | $1,145,091 | 12:00:18 09/11/2026 |
| 18 | Bybit |
MANA/USDT | $0.07124 | $1,092,773 | 11:54:17 09/11/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.07131 | $1,057,046 | 11:59:23 09/11/2026 |
| 20 |  BloFin |
MANA/USDT | $0.07141 | $736,584 | 11:57:08 09/11/2026 |
| 21 |  OneBullEx |
MANA/USDT | $0.07121 | $636,298 | 12:00:16 09/11/2026 |
| 22 |  EasiCoin |
MANA/USDT | $0.07121 | $577,620 | 12:00:17 09/11/2026 |
| 23 |  ASTX |
MANA/USDT | $0.07124 | $573,550 | 12:00:15 09/11/2026 |
| 24 |  Paribu |
MANA/TRY | $0.07119 | $557,083 | 11:59:53 09/11/2026 |
| 25 |  Toobit |
MANA/USDT | $0.07120 | $544,490 | 11:57:16 09/11/2026 |
| 26 |  Bitbaby |
MANA/USDT | $0.07129 | $507,540 | 11:54:16 09/11/2026 |
| 27 |  Bitbase |
MANA/USDT | $0.07437 | $497,825 | 01:18:19 05/11/2026 |
| 28 |  Zoomex |
MANA/USDT | $0.07137 | $467,257 | 11:54:11 09/11/2026 |
| 29 |  x.me Exchange |
MANA/USDT | $0.07116 | $446,617 | 11:57:19 09/11/2026 |
| 30 | BlockFin |
MANA/USDT | $0.07119 | $431,332 | 11:57:24 09/11/2026 |
| 31 | Binance |
MANA/USDT | $0.07131 | $404,535 | 11:56:42 09/11/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.07116 | $394,781 | 11:57:35 09/11/2026 |
| 33 |  Cofinex |
MANA/USDT | $0.07133 | $387,268 | 12:00:17 09/11/2026 |
| 34 |  Bitget |
MANA/USDT | $0.07132 | $387,219 | 11:54:16 09/11/2026 |
| 35 | Zoomex |
MANA/USDT | $0.07110 | $327,872 | 11:57:16 09/11/2026 |
| 36 |  BTSE |
MANA/USDT | $0.07131 | $322,202 | 11:57:15 09/11/2026 |
| 37 |  B2Z Exchange |
MANA/USD | $0.07133 | $321,924 | 12:00:15 09/11/2026 |
| 38 |  BITmarkets |
MANA/USDT | $0.07131 | $321,801 | 11:57:15 09/11/2026 |
| 39 |  TRAIEX |
MANA/USDT | $0.07132 | $321,778 | 12:00:16 09/11/2026 |
| 40 |  YUBIT |
MANA/USDT | $0.07115 | $313,293 | 11:57:15 09/11/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.07141 | $273,521 | 11:54:17 09/11/2026 |
| 42 |  GroveX |
MANA/USDT | $0.07141 | $272,677 | 11:57:07 09/11/2026 |
| 43 |  Phemex |
MANA/USDT | $0.07141 | $269,539 | 11:57:12 09/11/2026 |
| 44 |  OKX |
MANA/USDT | $0.07137 | $262,767 | 11:56:24 09/11/2026 |
| 45 |  BitGW Exchange |
MANA/USDT | $0.07128 | $259,906 | 11:57:07 09/11/2026 |
| 46 |  BitDelta |
MANA/USDT | $0.07121 | $250,272 | 11:57:11 09/11/2026 |
| 47 |  Bitazza |
MANA/USDT | $0.07131 | $246,060 | 12:00:09 09/11/2026 |
| 48 | YUBIT |
MANA/USDT | $0.07121 | $244,427 | 11:57:11 09/11/2026 |
| 49 |  Kraken |
MANA/USD | $0.07129 | $228,717 | 11:59:54 09/11/2026 |
| 50 |  DigiFinex |
MANA/USDT | $0.07121 | $224,914 | 11:57:17 09/11/2026 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,291 | 12:00:16 09/11/2026 |
| 52 |  BtcTurk | Kripto |
MANA/TRY | $0.07141 | $217,572 | 11:58:00 09/11/2026 |
| 53 | Bitbase |
MANA/USDT | $0.07141 | $216,717 | 11:57:11 09/11/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.07116 | $213,581 | 11:57:17 09/11/2026 |
| 55 |  MEXC |
MANA/USDT | $0.07129 | $205,699 | 11:54:16 09/11/2026 |
| 56 |  BTCC |
MANA/USDT | $0.07131 | $202,242 | 11:57:08 09/11/2026 |
| 57 |  4E |
MANA/USDT | $0.07131 | $200,239 | 11:54:09 09/11/2026 |
| 58 | CoinW |
MANA/USDT | $0.07131 | $185,744 | 11:57:11 09/11/2026 |
| 59 |  Bitunix |
MANA/USDT | $0.07134 | $175,027 | 11:54:22 09/11/2026 |
| 60 |  BiFinance |
MANA/USDT | $0.07131 | $173,929 | 11:57:08 09/11/2026 |
| 61 |  Upbit |
MANA/KRW | $0.07180 | $165,098 | 11:56:53 09/11/2026 |
| 62 |  BitradeX |
MANA/USDT | $0.07131 | $163,416 | 11:57:08 09/11/2026 |
| 63 |  Pionex |
MANA/USDT | $0.07131 | $137,269 | 11:57:09 09/11/2026 |
| 64 | WhiteBIT |
MANA/USDT | $0.07131 | $126,381 | 11:57:08 09/11/2026 |
| 65 |  Picol |
MANA/USDT | $0.07131 | $121,046 | 12:00:09 09/11/2026 |
| 66 |  XT.COM |
MANA/USDT | $0.07131 | $120,842 | 11:57:09 09/11/2026 |
| 67 |  KuCoin |
MANA/USDT | $0.07141 | $116,425 | 11:54:19 09/11/2026 |
| 68 |  LBank |
MANA/USDT | $0.07127 | $112,567 | 11:57:12 09/11/2026 |
| 69 |  KTX |
MANA/USDT | $0.07141 | $105,499 | 12:00:12 09/11/2026 |
| 70 | Biconomy.com |
MANA/USDT | $0.07131 | $103,034 | 11:51:07 09/11/2026 |
| 71 |  ICRYPEX |
MANA/USDT | $0.07271 | $102,416 | 11:57:10 09/11/2026 |
| 72 | Toobit |
MANA/USDT | $0.07131 | $102,241 | 11:57:08 09/11/2026 |
| 73 |  CriptoSwaps |
MANA/USDT | $0.07131 | $94,597.75 | 12:00:09 09/11/2026 |
| 74 | OrangeX |
MANA/USDT | $0.07131 | $92,485.49 | 11:57:07 09/11/2026 |
| 75 | Phemex |
MANA/USDC | $0.07118 | $87,370.27 | 11:57:12 09/11/2026 |
| 76 |  Bithumb |
MANA/KRW | $0.07158 | $80,210.18 | 11:59:53 09/11/2026 |
| 77 | Binance |
MANA/TRY | $0.07135 | $76,961.98 | 11:56:42 09/11/2026 |
| 78 | Bitunix |
MANA/USDT | $0.07142 | $75,948.27 | 11:45:07 09/11/2026 |
| 79 |  Coinbase Exchange |
MANA/USD | $0.07140 | $72,238.85 | 11:56:59 09/11/2026 |
| 80 |  BingX |
MANA/USDT | $0.07151 | $71,326.17 | 11:57:11 09/11/2026 |
| 81 | DigiFinex |
MANA/USDT | $0.07141 | $69,007.24 | 11:54:07 09/11/2026 |
| 82 |  Bullish |
MANA/USDC | $0.07148 | $65,163.67 | 11:57:11 09/11/2026 |
| 83 |  CoinTR |
MANA/TRY | $0.07095 | $64,617.38 | 11:57:08 09/11/2026 |
| 84 |  BitKan |
MANA/USDT | $0.07132 | $64,080.80 | 12:00:12 09/11/2026 |
| 85 |  MGBX |
MANA/USDT | $0.07111 | $63,849.55 | 11:57:17 09/11/2026 |
| 86 | CoinTR |
MANA/USDT | $0.07111 | $61,758.17 | 11:57:08 09/11/2026 |
| 87 |  Ourbit |
MANA/USDT | $0.07121 | $60,712.38 | 11:57:07 09/11/2026 |
| 88 |  BYDFi |
MANA/USDT | $0.07131 | $60,649.96 | 11:57:12 09/11/2026 |
| 89 |  BigONE |
MANA/USDT | $0.07162 | $60,430.11 | 11:54:07 09/11/2026 |
| 90 |  SuperEx |
MANA/USDT | $0.07143 | $60,349.31 | 11:57:13 09/11/2026 |
| 91 |  Gate |
MANA/USDT | $0.07156 | $60,159.70 | 11:54:21 09/11/2026 |
| 92 | x.me Exchange |
MANA/USDT | $0.07121 | $59,067.80 | 11:57:13 09/11/2026 |
| 93 |  BitTap |
MANA/USDT | $0.07111 | $58,645.80 | 12:00:24 09/11/2026 |
| 94 | MEXC |
MANA/USDT | $0.07138 | $58,493.17 | 11:54:11 09/11/2026 |
| 95 |  XXKK |
MANA/USDT | $0.07129 | $57,660.28 | 11:57:11 09/11/2026 |
| 96 |  Bitcastle |
MANA/USDT | $0.07121 | $52,580.95 | 11:57:13 09/11/2026 |
| 97 | Kraken |
MANA/EUR | $0.07175 | $46,482.87 | 11:59:54 09/11/2026 |
| 98 |  Bit2Me |
MANA/EUR | $0.07175 | $44,950.34 | 11:57:08 09/11/2026 |
| 99 | BiKing |
MANA/USDT | $0.07131 | $40,433.09 | 12:00:11 09/11/2026 |
| 100 |  LeveX |
MANA/USDT | $0.07122 | $38,854.68 | 12:00:16 09/11/2026 |
| 101 | ASTX |
MANA/USDT | $0.07131 | $38,774.42 | 12:00:10 09/11/2026 |
| 102 |  Binance TR |
MANA/TRY | $0.07135 | $37,037.08 | 11:57:13 09/11/2026 |
| 103 | Bitrue |
MANA/USDT | $0.07131 | $32,818.99 | 11:57:09 09/11/2026 |
| 104 | Bitrue |
MANA/USDC | $0.07138 | $32,128.18 | 11:57:09 09/11/2026 |
| 105 |  Nonkyc.io Exchange |
MANA/USDT | $0.07134 | $29,926.21 | 11:57:11 09/11/2026 |
| 106 |  KCEX |
MANA/USDT | $0.07121 | $29,781.76 | 11:57:12 09/11/2026 |
| 107 | B2Z Exchange |
MANA/USD | $0.07150 | $28,778.90 | 12:00:07 09/11/2026 |
| 108 | BITmarkets |
MANA/USD | $0.07110 | $28,490.94 | 11:57:12 09/11/2026 |
| 109 |  Bitvavo |
MANA/EUR | $0.07163 | $28,071.66 | 11:57:10 09/11/2026 |
| 110 | Bitrue |
MANA/XRP | $0.07133 | $27,953.86 | 11:57:09 09/11/2026 |
| 111 |  XBO.com |
MANA/USDT | $0.07151 | $26,632.84 | 11:54:07 09/11/2026 |
| 112 | Bitget |
MANA/USDT | $0.07163 | $25,504.03 | 11:55:09 09/11/2026 |
| 113 | CriptoSwaps |
MANA/BTC | $0.1098 | $23,344.72 | 12:00:09 09/11/2026 |
| 114 | BloFin |
MANA/USDT | $0.07119 | $21,100.75 | 11:57:16 09/11/2026 |
| 115 |  Hibt |
MANA/USDT | $0.07128 | $21,023.61 | 11:57:09 09/11/2026 |
| 116 | WhiteBIT |
MANA/TRY | $0.07107 | $19,936.07 | 11:57:08 09/11/2026 |
| 117 | KuCoin |
MANA/USDT | $0.07143 | $19,386.00 | 11:56:23 09/11/2026 |
| 118 | Pionex |
MANA/USDT | $0.07121 | $18,540.21 | 11:57:16 09/11/2026 |
| 119 |  Aster |
MANA/USDT | $0.07181 | $18,115.37 | 11:54:15 09/11/2026 |
| 120 |  Mandala Exchange |
MANA/USDT | $0.07124 | $17,558.74 | 12:00:07 09/11/2026 |
| 121 |  HitBTC |
MANA/USDT | $0.07130 | $17,557.47 | 11:57:08 09/11/2026 |
| 122 |  FMFW.io |
MANA/USD | $0.07130 | $17,557.47 | 11:57:07 09/11/2026 |
| 123 |  Gleec BTC |
MANA/USDT | $0.07130 | $17,557.47 | 11:57:08 09/11/2026 |
| 124 | Gate |
MANA/USDT | $0.07167 | $15,150.33 | 11:56:54 09/11/2026 |
| 125 |  Deepcoin |
MANA/USDT | $0.07126 | $13,993.10 | 11:57:08 09/11/2026 |
| 126 | Kraken |
MANA/USDT | $0.07184 | $13,631.56 | 11:59:54 09/11/2026 |
| 127 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,585.12 | 12:00:08 09/11/2026 |
| 128 |  BVOX |
MANA/USDT | $0.07126 | $13,480.79 | 11:57:08 09/11/2026 |
| 129 | Koinbay |
MANA/USDT | $0.07121 | $13,142.15 | 11:57:09 09/11/2026 |
| 130 |  Foxbit |
MANA/BRL | $0.07250 | $12,254.63 | 11:57:07 09/11/2026 |
| 131 | Coinbase Exchange |
MANA/EUR | $0.07175 | $12,089.64 | 11:56:59 09/11/2026 |
| 132 |  Coinstore |
MANA/USDT | $0.07141 | $11,890.81 | 11:57:08 09/11/2026 |
| 133 |  TxFlow |
MANA/USDC | $0.07149 | $9,671.21 | 11:51:48 09/11/2026 |
| 134 | BtcTurk | Kripto |
MANA/USDT | $0.07041 | $9,468.94 | 11:58:00 09/11/2026 |
| 135 | WhiteBIT |
MANA/EUR | $0.07175 | $9,398.62 | 11:57:08 09/11/2026 |
| 136 |  Tothemoon |
MANA/USD | $0.07123 | $8,720.39 | 11:57:16 09/11/2026 |
| 137 |  ZKE |
MANA/USDT | $0.07121 | $7,860.40 | 11:57:13 09/11/2026 |
| 138 |  Uniswap v2 |
MANA/WETH | $0.07103 | $7,704.24 | 09:46:59 09/11/2026 |
| 139 | Bitbaby |
MANA/USDT | $0.06591 | $7,679.46 | 11:54:09 09/11/2026 |
| 140 |  Bitso |
MANA/MXN | $0.07181 | $6,719.49 | 11:59:23 09/11/2026 |
| 141 |  Crypto.com Exchange |
MANA/USD | $0.07155 | $6,496.27 | 11:54:10 09/11/2026 |
| 142 | MGBX |
MANA/USDT | $0.07131 | $5,135.32 | 11:57:09 09/11/2026 |
| 143 |  SecondBTC |
MANA/USDT | $0.07131 | $5,074.44 | 11:57:12 09/11/2026 |
| 144 |  WEEX |
MANA/USDT | $0.07131 | $5,033.56 | 11:57:09 09/11/2026 |
| 145 |  Azbit |
MANA/USDT | $0.07144 | $4,253.53 | 11:45:10 09/11/2026 |
| 146 |  Koinpark |
MANA/INR | $0.07797 | $3,588.12 | 03:06:07 04/11/2026 |
| 147 |  Bitstamp by Robinhood |
MANA/USD | $0.07077 | $3,311.34 | 11:59:53 09/11/2026 |
| 148 |  Kanga Exchange |
MANA/USDC | $0.07124 | $3,256.33 | 12:00:08 09/11/2026 |
| 149 | Bitso |
MANA/USD | $0.07142 | $2,966.67 | 11:59:23 09/11/2026 |
| 150 |  Bitcoiva |
MANA/INR | $0.07572 | $2,749.83 | 12:00:09 09/11/2026 |
| 151 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07104 | $2,505.52 | 10:46:59 09/11/2026 |
| 152 | Koinpark |
MANA/USDT | $0.07302 | $2,396.10 | 03:06:07 04/11/2026 |
| 153 |  SunX |
MANA/USDT | $0.07121 | $2,313.64 | 12:00:19 09/11/2026 |
| 154 | Kraken |
MANA/USDC | $0.07026 | $2,276.85 | 11:59:54 09/11/2026 |
| 155 |  Variational |
MANA/USDC | $0.07118 | $2,137.18 | 12:00:16 09/11/2026 |
| 156 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07127 | $2,000.36 | 09:13:35 09/11/2026 |
| 157 |  HyperPay Futures |
MANA/USDT | $0.07121 | $1,847.88 | 12:00:17 09/11/2026 |
| 158 | Bybit |
MANA/USDC | $0.06995 | $1,234.22 | 11:54:10 09/11/2026 |
| 159 | Bitcoiva |
MANA/USDT | $0.07131 | $1,199.27 | 12:00:09 09/11/2026 |
| 160 |  Ulink |
MANA/USDT | $0.07121 | $1,180.85 | 12:00:19 09/11/2026 |
| 161 |  Bitlo |
MANA/TRY | $0.07135 | $908.11 | 11:57:09 09/11/2026 |
| 162 | B2Z Exchange |
MANA/USDT | $0.07131 | $846.67 | 12:00:07 09/11/2026 |
| 163 | BTSE |
MANA/USDT | $0.07131 | $842.98 | 11:57:08 09/11/2026 |
| 164 | BITmarkets |
MANA/USDT | $0.07131 | $840.51 | 11:57:12 09/11/2026 |
| 165 |  Coins.ph |
MANA/PHP | $0.2323 | $709.74 | 11:57:11 09/11/2026 |
| 166 | Kanga Exchange |
MANA/USDT | $0.07131 | $572.24 | 12:00:08 09/11/2026 |
| 167 | OKX |
MANA/USDC | $0.06949 | $537.95 | 11:56:24 09/11/2026 |
| 168 | Bitstamp by Robinhood |
MANA/EUR | $0.07143 | $521.31 | 11:59:53 09/11/2026 |
| 169 |  Coinone |
MANA/KRW | $0.07049 | $427.59 | 11:59:53 09/11/2026 |
| 170 |  Bancor Network |
MANA/BNT | $0.07479 | $411.86 | 11:57:09 09/11/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,130.06 | $376.18 | 08:10:35 09/11/2026 |
| 172 |  WazirX |
MANA/USDT | $0.07085 | $366.18 | 12:00:08 09/11/2026 |
| 173 | WazirX |
MANA/INR | $0.07412 | $354.72 | 12:00:08 09/11/2026 |
| 174 |  TRIV |
MANA/IDR | $0.07150 | $352.45 | 12:00:10 09/11/2026 |
| 175 | TRIV |
MANA/USDT | $0.07131 | $351.29 | 12:00:10 09/11/2026 |
| 176 |  Binance TH |
MANA/USDT | $0.07131 | $288.64 | 11:57:12 09/11/2026 |
| 177 |  Revolut (UK) |
MANA/USD | $0.07110 | $287.01 | 12:00:09 09/11/2026 |
| 178 |  Dzengi |
MANA/USD | $0.07121 | $264.57 | 12:00:07 09/11/2026 |
| 179 | OKX |
MANA/EUR | $0.07052 | $262.04 | 11:56:54 09/11/2026 |
| 180 |  ZebPay |
MANA/INR | $0.07604 | $255.61 | 09:57:11 07/11/2026 |
| 181 |  Ndax |
MANA/CAD | $0.07097 | $173.34 | 12:00:16 09/11/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.07122 | $157.17 | 12:00:16 09/11/2026 |
| 183 |  Binance.US |
MANA/USDT | $0.07191 | $157.11 | 11:59:53 09/11/2026 |
| 184 |  Bitkub |
MANA/THB | $0.07193 | $129.98 | 11:57:07 09/11/2026 |
| 185 | B2Z Exchange |
MANA/USDC | $0.07150 | $81.43 | 12:00:07 09/11/2026 |
| 186 | BITmarkets |
MANA/USDC | $0.07118 | $81.12 | 11:57:12 09/11/2026 |
| 187 |  CEX.IO |
MANA/USDT | $0.07153 | $66.93 | 11:45:07 09/11/2026 |
| 188 | BITmarkets |
MANA/IDR | $0.07130 | $59.65 | 11:57:12 09/11/2026 |
| 189 |  Indodax |
MANA/IDR | $0.07238 | $36.85 | 11:59:24 09/11/2026 |
| 190 |  Bitbank |
MANA/JPY | $0.06950 | $32.42 | 11:57:07 09/11/2026 |
| 191 | CEX.IO |
MANA/EUR | $0.07169 | $29.91 | 11:45:07 09/11/2026 |
| 192 | CEX.IO |
MANA/USD | $0.07157 | $22.29 | 11:45:07 09/11/2026 |
| 193 |  Raydium |
MANA/USDC | $0.07040 | $15.84 | 05:05:50 09/11/2026 |
| 194 |  ShibaSwap |
MANA/WETH | $0.06961 | $12.58 | 05:45:11 09/11/2026 |
| 195 |  Coincheck |
MANA/JPY | $0.06937 | $5.55 | 11:57:11 09/11/2026 |
| 196 |  Tokocrypto |
MANA/USDT | $0.07131 | $5.25 | 11:57:12 09/11/2026 |
| 197 | HitBTC |
MANA/BTC | $0.07111 | $2.82 | 11:57:08 09/11/2026 |
| 198 | FMFW.io |
MANA/BTC | $0.07116 | $2.82 | 11:57:07 09/11/2026 |
| 199 |  GOPAX |
MANA/KRW | $0.08623 | $2.21 | 13:48:10 06/11/2026 |
| 200 |  Unocoin |
MANA/INR | $0.1013 | $2.13 | 12:00:11 09/11/2026 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.07175 | $0.06999 | 09:57:20 09/11/2026 |
| 202 | HitBTC |
MANA/USDC | $0.07531 | $0 | 11:57:08 09/11/2026 |
| 203 | HitBTC |
MANA/USDT | $0.07740 | $0 | 11:57:16 09/11/2026 |
| 204 |  Gemini |
MANA/USD | $0.06768 | $0 | 11:59:53 09/11/2026 |
| 205 |  Independent Reserve |
MANA/AUD | $0.07342 | $0 | 11:57:09 09/11/2026 |
| 206 | Independent Reserve |
MANA/NZD | $0.07342 | $0 | 11:57:09 09/11/2026 |
| 207 | Independent Reserve |
MANA/SGD | $0.07343 | $0 | 11:57:09 09/11/2026 |
| 208 | Independent Reserve |
MANA/USD | $0.07363 | $0 | 11:57:09 09/11/2026 |
| 209 |  Digital X |
MANA/KRW | $0.08119 | $0 | 11:57:11 09/11/2026 |
| 210 |  BTC Markets |
MANA/AUD | $0.1231 | $0 | 11:54:14 09/11/2026 |
| 211 | Upbit |
MANA/BTC | $0.07074 | $0 | 11:56:53 09/11/2026 |
| 212 |  Bitbns |
MANA/INR | $0.002132 | $0 | 12:00:09 09/11/2026 |
| 213 |  Coinmetro |
MANA/USDT | $0.07357 | $0 | 11:57:08 09/11/2026 |
| 214 | Mandala Exchange |
MANA/USDT | $0.07740 | $0 | 12:00:16 09/11/2026 |
| 215 |  CoinJar |
MANA/AUD | $0.07301 | $0 | 11:58:08 09/11/2026 |
| 216 | CoinJar |
MANA/GBP | $0.06666 | $0 | 11:58:08 09/11/2026 |
| 217 | CoinJar |
MANA/USD | $0.08268 | $0 | 11:58:08 09/11/2026 |
| 218 | CoinJar |
MANA/USDC | $0.07667 | $0 | 11:58:08 09/11/2026 |
| 219 |  MAX Exchange |
MANA/TWD | $0.07020 | $0 | 11:51:07 09/11/2026 |
| 220 |  CoinDCX |
MANA/USDT | $0.07141 | $0 | 11:54:07 09/11/2026 |
| 221 |  Giottus |
MANA/INR | $0.06457 | $0 | 02:18:12 06/11/2026 |
| 222 | Giottus |
MANA/USDT | $0.07138 | $0 | 02:18:12 06/11/2026 |
| 223 | Bitazza |
MANA/THB | $0.07102 | $0 | 12:00:09 09/11/2026 |
| 224 | Gleec BTC |
MANA/USDT | $0.07741 | $0 | 12:00:15 09/11/2026 |
| 225 |  WOO X |
MANA/USDT | $0.07121 | $0 | 11:57:15 09/11/2026 |
| 226 | WOO X |
MANA/USDT | $0.07131 | $0 | 11:57:07 09/11/2026 |
| 227 |  Young Platform |
MANA/EUR | $0.07136 | $0 | 12:00:17 09/11/2026 |
| 228 |  dYdX v4 |
MANA/USD | $0.07341 | $0 | 12:01:17 09/11/2026 |
| 229 |  ADEN |
MANA/USDT | $0.07157 | $0 | 12:01:01 09/11/2026 |
| 230 |  Gate US |
MANA/USDT | $0.07133 | $0 | 12:00:11 09/11/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 09/11/2026, cặp giao dịch MANA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,807,430 với tỷ giá $0.06881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.