Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,483,560,735,747 Khối lượng (24h): $81,529,601,541 Thị phần: BTC: 59.4%, ETH: 9.8%
Decentraland (MANA)Decentraland MANA
Xếp hạng #150 20:14:00 30/05/2026
Giá Decentraland (MANA)
$0.08587 4.08%
0.000001166 BTC 2,253 VND
Thấp: $0.08251 Cao: $0.08720

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08578 $40,468,720 20:00:15 30/05/2026
2 Koinbay Koinbay MANA/USDT $0.4855 $15,603,048 19:54:15 30/05/2026
3 LBank LBank MANA/USDT $0.08569 $11,758,599 19:57:17 30/05/2026
4 Batonex Batonex MANA/USDT $0.08568 $5,973,691 20:00:16 30/05/2026
5 WOO X Pro WOO X Pro MANA/USDT $0.08578 $5,935,776 20:00:16 30/05/2026
6 GroveX GroveX MANA/USDT $0.08578 $5,720,997 20:00:09 30/05/2026
7 Binance Binance MANA/USDT $0.08567 $4,386,073 19:54:16 30/05/2026
8 OrangeX OrangeX MANA/USDT $0.08557 $3,758,303 19:54:15 30/05/2026
9 FameEX FameEX MANA/USDT $0.08568 $3,493,010 19:57:17 30/05/2026
10 idax exchange idax exchange MANA/USDT $0.08568 $3,061,639 20:00:17 30/05/2026
11 WHXEX WHXEX MANA/USDT $0.08568 $3,061,534 20:00:16 30/05/2026
12 Ju.com Ju.com MANA/USDT $0.08578 $2,650,702 20:00:22 30/05/2026
13 CoinChief CoinChief MANA/USDT $0.08587 $2,338,199 19:57:08 30/05/2026
14 CoinW CoinW MANA/USDT $0.08579 $2,275,760 19:57:17 30/05/2026
15 BlockFin BlockFin MANA/USDT $0.08608 $2,095,314 20:00:08 30/05/2026
16 B2Z Exchange B2Z Exchange MANA/USD $0.08562 $2,090,065 20:00:15 30/05/2026
17 BTSE BTSE MANA/USDT $0.08547 $2,083,656 19:54:23 30/05/2026
18 BITmarkets BITmarkets MANA/USDT $0.08587 $2,008,851 20:00:15 30/05/2026
19 Poloniex Poloniex MANA/USDT $0.08518 $1,849,200 19:59:53 30/05/2026
20 Biconomy.com Biconomy.com MANA/USDT $0.08558 $1,662,392 19:45:15 30/05/2026
21 BiKing BiKing MANA/USDT $0.08569 $1,592,949 19:57:17 30/05/2026
22 BVOX BVOX MANA/USDT $0.08579 $1,457,922 19:57:15 30/05/2026
23 HTX HTX MANA/USDT $0.08548 $1,444,317 19:59:24 30/05/2026
24 YEX YEX MANA/USDT $0.08557 $1,413,695 19:54:16 30/05/2026
25 Coinlocally Coinlocally MANA/USDT $0.08568 $1,382,706 20:00:16 30/05/2026
26 Phemex Phemex MANA/USDT $0.08558 $1,304,590 19:57:16 30/05/2026
27 BloFin BloFin MANA/USDT $0.08538 $1,273,790 19:51:08 30/05/2026
28 Tapbit Tapbit MANA/USDT $0.08579 $1,233,908 19:57:15 30/05/2026
29 BTCC BTCC MANA/USDT $0.08579 $1,216,605 19:57:16 30/05/2026
30 WhiteBIT WhiteBIT MANA/USDT $0.08549 $1,054,207 19:57:15 30/05/2026
31 Ourbit Ourbit MANA/USDT $0.08578 $902,105 19:57:16 30/05/2026
32 BitMart BitMart MANA/USDT $0.08577 $876,554 19:57:07 30/05/2026
33 Bybit Bybit MANA/USDT $0.08561 $775,647 19:54:16 30/05/2026
34 Toobit Toobit MANA/USDT $0.08579 $639,541 19:57:16 30/05/2026
35 Echobit Echobit MANA/USDT $0.08577 $622,410 19:57:08 30/05/2026
36 Binance Binance MANA/USDT $0.08578 $498,102 19:56:54 30/05/2026
37 BiKing BiKing MANA/USDT $0.08569 $497,793 19:57:12 30/05/2026
38 Cofinex Cofinex MANA/USDT $0.08578 $477,297 20:00:15 30/05/2026
39 Bitget Bitget MANA/USDT $0.08568 $476,869 19:54:16 30/05/2026
40 Phemex Phemex MANA/USDT $0.08617 $474,928 19:57:10 30/05/2026
41 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08598 $461,569 20:00:08 30/05/2026
42 Hotcoin Hotcoin MANA/USDT $0.08569 $434,616 19:57:20 30/05/2026
43 P2B P2B MANA/USDT $0.08567 $429,969 19:54:11 30/05/2026
44 Coinlocally Coinlocally MANA/USDT $0.08578 $427,379 20:00:10 30/05/2026
45 YEX YEX MANA/USDT $0.08578 $409,268 20:00:08 30/05/2026
46 Bitbase Bitbase MANA/USDT $0.08568 $381,923 19:21:18 30/05/2026
47 Bitunix Bitunix MANA/USDT $0.08569 $366,988 19:57:16 30/05/2026
48 YUBIT YUBIT MANA/USDT $0.08568 $361,551 19:57:15 30/05/2026
49 EagleX EagleX MANA/USDT $0.08568 $359,444 20:00:15 30/05/2026
50 EasiCoin EasiCoin MANA/USDT $0.08578 $332,103 20:00:16 30/05/2026
51 BitradeX BitradeX MANA/USDT $0.08578 $331,829 19:57:10 30/05/2026
52 Bitrue Bitrue MANA/USDT $0.08579 $330,574 19:57:17 30/05/2026
53 WhiteBIT WhiteBIT MANA/USDT $0.08589 $317,274 19:57:11 30/05/2026
54 BVOX BVOX MANA/USDT $0.08577 $311,855 19:57:07 30/05/2026
55 Upbit Upbit MANA/KRW $0.08425 $301,869 19:56:53 30/05/2026
56 Hotcoin Hotcoin MANA/USDT $0.08577 $299,148 19:57:08 30/05/2026
57 BlockFin BlockFin MANA/USDT $0.08578 $283,435 20:00:15 30/05/2026
58 EagleX EagleX MANA/USDT $0.08578 $279,750 20:00:08 30/05/2026
59 YUBIT YUBIT MANA/USDT $0.08567 $274,783 19:57:11 30/05/2026
60 Bitbaby Bitbaby MANA/USDT $0.08578 $274,747 20:00:16 30/05/2026
61 CriptoSwaps CriptoSwaps MANA/USDT $0.08578 $253,874 20:00:22 30/05/2026
62 BTCC BTCC MANA/USDT $0.08569 $248,938 19:57:12 30/05/2026
63 Bitazza Bitazza MANA/USDT $0.08578 $247,086 20:00:09 30/05/2026
64 4E 4E MANA/USDT $0.08578 $246,382 20:00:07 30/05/2026
65 Tapbit Tapbit MANA/USDT $0.08577 $238,579 19:57:07 30/05/2026
66 Zoomex Zoomex MANA/USDT $0.08571 $233,078 19:57:15 30/05/2026
67 DigiFinex DigiFinex MANA/USDT $0.08568 $229,481 20:00:16 30/05/2026
68 CoinW CoinW MANA/USDT $0.08587 $227,160 19:57:10 30/05/2026
69 Bybit Bybit MANA/USDT $0.08565 $219,434 19:54:10 30/05/2026
70 Aivora Exchange Aivora Exchange MANA/USDT $0.08518 $219,249 20:00:16 30/05/2026
71 VOOX Exchange VOOX Exchange MANA/USDT $0.08578 $213,921 19:57:17 30/05/2026
72 Websea Websea MANA/USDT $0.08578 $198,107 19:45:12 30/05/2026
73 Pionex Pionex MANA/USDT $0.08577 $165,197 19:57:10 30/05/2026
74 Coinbase Exchange Coinbase Exchange MANA/USD $0.08580 $159,096 19:56:29 30/05/2026
75 Phemex Phemex MANA/USDC $0.08567 $157,676 19:57:10 30/05/2026
76 XT.COM XT.COM MANA/USDT $0.08579 $149,332 19:57:12 30/05/2026
77 Picol Picol MANA/USDT $0.08578 $145,714 20:00:08 30/05/2026
78 LATOKEN LATOKEN MANA/USDT $0.08570 $140,449 19:57:07 30/05/2026
79 UZX UZX MANA/USDT $0.08558 $135,268 19:48:10 30/05/2026
80 SuperEx SuperEx MANA/USDT $0.08608 $128,013 20:00:10 30/05/2026
81 ICRYPEX ICRYPEX MANA/USDT $0.08438 $123,151 20:00:08 30/05/2026
82 Biconomy.com Biconomy.com MANA/USDT $0.08568 $120,891 19:45:11 30/05/2026
83 BitGW Exchange BitGW Exchange MANA/USDT $0.08574 $118,395 20:00:09 30/05/2026
84 BloFin BloFin MANA/USDT $0.08558 $117,601 19:51:16 30/05/2026
85 OKX OKX MANA/USDT $0.08574 $117,411 19:56:53 30/05/2026
86 Gems Trade Gems Trade MANA/USDT $0.08574 $117,409 19:57:13 30/05/2026
87 LBank LBank MANA/USDT $0.08585 $115,062 19:57:11 30/05/2026
88 OrangeX OrangeX MANA/USDT $0.08567 $112,105 19:54:08 30/05/2026
89 Gate Gate MANA/USDT $0.08552 $103,365 19:54:19 30/05/2026
90 Toobit Toobit MANA/USDT $0.08569 $100,680 19:57:12 30/05/2026
91 KuCoin KuCoin MANA/USDT $0.08569 $95,097.25 19:57:19 30/05/2026
92 CoinUp.io CoinUp.io MANA/USDT $0.08568 $94,849.84 19:45:09 30/05/2026
93 BiFinance BiFinance MANA/USDT $0.08579 $92,230.14 19:57:12 30/05/2026
94 Binance Binance MANA/TRY $0.08614 $89,506.47 19:56:42 30/05/2026
95 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.08614 $87,331.18 19:59:23 30/05/2026
96 KTX KTX MANA/USDT $0.08588 $87,224.59 20:00:08 30/05/2026
97 EXMO.ME EXMO.ME MANA/USDC $0.08583 $80,582.18 20:00:08 30/05/2026
98 EXMO EXMO MANA/USDC $0.08577 $80,546.65 19:57:07 30/05/2026
99 MGBX MGBX MANA/USDT $0.08563 $78,531.61 19:57:16 30/05/2026
100 Ourbit Ourbit MANA/USDT $0.08588 $77,905.09 19:57:10 30/05/2026
101 BitTap BitTap MANA/USDT $0.08578 $73,065.17 20:00:16 30/05/2026
102 BigONE BigONE MANA/USDT $0.08611 $72,198.37 19:54:10 30/05/2026
103 EXMO.ME EXMO.ME MANA/USDT $0.08576 $70,150.01 20:00:08 30/05/2026
104 EXMO EXMO MANA/USDT $0.08572 $70,104.90 19:57:07 30/05/2026
105 WEEX WEEX MANA/USDT $0.08577 $68,946.67 19:57:09 30/05/2026
106 B2Z Exchange B2Z Exchange MANA/USD $0.08570 $66,604.80 20:00:12 30/05/2026
107 BITmarkets BITmarkets MANA/USD $0.08570 $66,346.15 20:00:08 30/05/2026
108 Zoomex Zoomex MANA/USDT $0.08559 $65,846.49 19:39:10 30/05/2026
109 CoinTR CoinTR MANA/USDT $0.08578 $65,474.93 20:00:11 30/05/2026
110 CoinTR CoinTR MANA/TRY $0.08614 $64,264.44 20:00:11 30/05/2026
111 BitKan BitKan MANA/USDT $0.08578 $63,031.22 20:00:09 30/05/2026
112 Bitunix Bitunix MANA/USDT $0.08579 $61,620.04 19:57:11 30/05/2026
113 MEXC MEXC MANA/USDT $0.08582 $58,476.25 19:57:10 30/05/2026
114 XXKK XXKK MANA/USDT $0.08585 $58,176.33 20:00:12 30/05/2026
115 Cofinex Cofinex MANA/USDT $0.08578 $50,271.07 20:00:09 30/05/2026
116 ASTX ASTX MANA/USDT $0.08578 $49,634.40 20:00:11 30/05/2026
117 Binance TR Binance TR MANA/TRY $0.08614 $47,880.37 19:57:11 30/05/2026
118 BingX BingX MANA/USDT $0.08587 $43,678.34 19:57:10 30/05/2026
119 Bitrue Bitrue MANA/USDT $0.08567 $40,958.18 19:57:07 30/05/2026
120 DigiFinex DigiFinex MANA/USDT $0.08578 $40,858.15 20:00:07 30/05/2026
121 Bitget Bitget MANA/USDT $0.08567 $38,044.10 19:54:07 30/05/2026
122 LeveX LeveX MANA/USDT $0.08578 $37,080.02 20:00:15 30/05/2026
123 Blynex Blynex MANA/USDT $0.08581 $37,069.50 20:00:11 30/05/2026
124 Tothemoon Tothemoon MANA/USD $0.08588 $35,350.63 20:00:16 30/05/2026
125 Bitrue Bitrue MANA/XRP $0.08587 $35,144.56 19:57:07 30/05/2026
126 Bitrue Bitrue MANA/USDC $0.08577 $34,831.62 19:57:07 30/05/2026
127 WhiteBIT WhiteBIT MANA/EUR $0.08619 $34,619.34 19:57:11 30/05/2026
128 Bitcastle Bitcastle MANA/USDT $0.08578 $33,942.77 20:00:13 30/05/2026
129 Azbit Azbit MANA/USDT $0.08566 $33,744.22 19:54:15 30/05/2026
130 VOOX Exchange VOOX Exchange MANA/USDT $0.08577 $33,357.39 19:57:10 30/05/2026
131 Dex-Trade Dex-Trade MANA/USDT $0.08607 $32,727.18 19:57:07 30/05/2026
132 Bullish Bullish MANA/USDC $0.08537 $31,841.84 19:57:07 30/05/2026
133 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.08582 $30,195.26 20:00:10 30/05/2026
134 KCEX KCEX MANA/USDT $0.08588 $30,124.90 19:57:08 30/05/2026
135 Kraken Kraken MANA/USD $0.08568 $28,570.72 19:59:24 30/05/2026
136 Bithumb Bithumb MANA/KRW $0.08491 $28,197.72 19:59:54 30/05/2026
137 HitBTC HitBTC MANA/USDT $0.08587 $26,535.05 20:00:09 30/05/2026
138 Mandala Exchange Mandala Exchange MANA/USDT $0.08587 $26,535.05 20:00:08 30/05/2026
139 Gleec BTC Gleec BTC MANA/USDT $0.08587 $26,535.05 20:00:08 30/05/2026
140 FMFW.io FMFW.io MANA/USD $0.08568 $26,430.15 19:54:07 30/05/2026
141 KuCoin KuCoin MANA/USDT $0.08587 $25,582.25 19:57:07 30/05/2026
142 XBO.com XBO.com MANA/USDT $0.08588 $23,683.23 20:00:08 30/05/2026
143 Pionex Pionex MANA/USDT $0.08569 $23,612.16 19:57:16 30/05/2026
144 Bitbaby Bitbaby MANA/USDT $0.08578 $21,770.76 20:00:10 30/05/2026
145 B2Z Exchange B2Z Exchange MANA/USDT $0.08595 $21,220.81 20:00:12 30/05/2026
146 BITmarkets BITmarkets MANA/USDT $0.08598 $21,220.23 20:00:08 30/05/2026
147 BTSE BTSE MANA/USDT $0.08548 $21,066.05 19:51:07 30/05/2026
148 CoinEx CoinEx MANA/USDT $0.08567 $18,969.88 19:59:23 30/05/2026
149 CriptoSwaps CriptoSwaps MANA/BTC $0.1082 $18,649.30 20:00:22 30/05/2026
150 Koinbay Koinbay MANA/USDT $0.08567 $18,453.28 19:54:12 30/05/2026
151 WHXEX WHXEX MANA/USDT $0.08578 $18,278.83 20:00:09 30/05/2026
152 Foxbit Foxbit MANA/BRL $0.08610 $17,418.70 20:00:08 30/05/2026
153 BlueBit BlueBit MANA/USDT $0.08568 $17,255.16 20:00:09 30/05/2026
154 Coinstore Coinstore MANA/USDT $0.08567 $15,023.71 19:57:10 30/05/2026
155 ASTX ASTX MANA/USDT $0.08568 $14,379.02 20:00:16 30/05/2026
156 Kraken Kraken MANA/EUR $0.08571 $13,898.29 19:59:24 30/05/2026
157 Aivora Exchange Aivora Exchange MANA/USDT $0.08688 $13,582.33 20:00:10 30/05/2026
158 Bit2Me Bit2Me MANA/EUR $0.08571 $13,521.82 19:57:11 30/05/2026
159 WhiteBIT WhiteBIT MANA/TRY $0.08634 $13,368.85 19:57:11 30/05/2026
160 Paribu Paribu MANA/TRY $0.08620 $12,224.56 19:59:53 30/05/2026
161 Bitso Bitso MANA/MXN $0.08586 $12,174.12 19:59:55 30/05/2026
162 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.08568 $12,101.09 19:59:23 30/05/2026
163 BitDelta BitDelta MANA/USDT $0.08578 $11,457.79 20:00:07 30/05/2026
164 Deepcoin Deepcoin MANA/USDT $0.08582 $11,158.52 19:57:07 30/05/2026
165 ZKE ZKE MANA/USDT $0.08578 $10,967.30 20:00:09 30/05/2026
166 Koinpark Koinpark MANA/INR $0.09056 $10,396.10 20:00:09 30/05/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.08567 $10,106.70 19:41:47 30/05/2026
168 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08549 $9,645.09 19:54:10 30/05/2026
169 Hibt Hibt MANA/USDT $0.08569 $9,387.89 19:57:11 30/05/2026
170 Coincall Coincall MANA/USD $0.08557 $9,308.12 20:00:16 30/05/2026
171 Mandala Exchange Mandala Exchange MANA/USDT $0.08569 $8,731.21 19:57:22 30/05/2026
172 HitBTC HitBTC MANA/USDT $0.08568 $8,730.58 20:00:15 30/05/2026
173 Gleec BTC Gleec BTC MANA/USDT $0.08568 $8,730.58 20:00:15 30/05/2026
174 Coinone Coinone MANA/KRW $0.08418 $7,554.16 19:59:53 30/05/2026
175 Koinpark Koinpark MANA/USDT $0.08578 $7,005.46 20:00:09 30/05/2026
176 Bitvavo Bitvavo MANA/EUR $0.08586 $6,446.02 19:57:08 30/05/2026
177 MGBX MGBX MANA/USDT $0.08578 $6,320.50 19:57:08 30/05/2026
178 SunX SunX MANA/USDT $0.08568 $5,715.40 20:00:18 30/05/2026
179 Coinbase Exchange Coinbase Exchange MANA/EUR $0.08748 $4,977.49 19:56:29 30/05/2026
180 Bitcoiva Bitcoiva MANA/INR $0.08769 $3,576.31 20:00:08 30/05/2026
181 AscendEX AscendEX MANA/USDT $0.08587 $3,420.19 19:57:10 30/05/2026
182 PrimeXBT PrimeXBT MANA/USDT $0.08568 $3,286.99 20:00:16 30/05/2026
183 CoinEx CoinEx MANA/BTC $0.08604 $2,959.50 19:59:53 30/05/2026
184 Gate Gate MANA/USDT $0.08579 $2,839.01 19:56:24 30/05/2026
185 Kanga Exchange Kanga Exchange MANA/USDC $0.08577 $2,394.21 20:00:08 30/05/2026
186 Flipster Flipster MANA/USDT $0.08568 $2,305.93 20:00:15 30/05/2026
187 Bitkub Bitkub MANA/THB $0.08578 $1,886.93 19:57:11 30/05/2026
188 HyperPay Futures HyperPay Futures MANA/USDT $0.08578 $1,804.04 20:03:16 30/05/2026
189 BITmarkets BITmarkets MANA/USDC $0.08597 $1,691.30 20:00:08 30/05/2026
190 B2Z Exchange B2Z Exchange MANA/USDC $0.08597 $1,690.73 20:00:12 30/05/2026
191 Ndax Ndax MANA/CAD $0.08290 $1,614.08 20:00:09 30/05/2026
192 Bitcoiva Bitcoiva MANA/USDT $0.08578 $1,383.52 20:00:08 30/05/2026
193 Uniswap v2 Uniswap v2 MANA/WETH $0.08595 $1,215.09 17:58:59 30/05/2026
194 Bitso Bitso MANA/USD $0.08599 $1,098.04 19:59:55 30/05/2026
195 Ulink Ulink MANA/USDT $0.08568 $1,009.58 20:00:18 30/05/2026
196 Bitbank Bitbank MANA/JPY $0.08718 $905.99 19:57:10 30/05/2026
197 Kanga Exchange Kanga Exchange MANA/USDT $0.08568 $902.77 20:00:08 30/05/2026
198 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08587 $772.32 19:12:17 30/05/2026
199 Coins.ph Coins.ph MANA/PHP $0.2390 $730.19 20:00:07 30/05/2026
200 KuCoin KuCoin MANA/ETH $0.08629 $679.66 19:57:07 30/05/2026
201 CEX.IO CEX.IO MANA/USD $0.08598 $621.45 19:57:10 30/05/2026
202 Bitlo Bitlo MANA/TRY $0.08616 $474.16 19:54:10 30/05/2026
203 Bancor Network Bancor Network MANA/BNT $0.08622 $451.51 19:57:12 30/05/2026
204 Tokocrypto Tokocrypto MANA/USDT $0.08577 $401.30 19:57:08 30/05/2026
205 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.08584 $384.42 18:12:47 30/05/2026
206 TRIV TRIV MANA/IDR $0.08607 $380.77 20:00:13 30/05/2026
207 TRIV TRIV MANA/USDT $0.08578 $379.32 20:00:13 30/05/2026
208 Young Platform Young Platform MANA/EUR $0.08613 $340.43 20:00:10 30/05/2026
209 WazirX WazirX MANA/INR $0.09997 $328.76 20:00:12 30/05/2026
210 Binance TH Binance TH MANA/USDT $0.08579 $310.12 19:57:11 30/05/2026
211 Bitazza Bitazza MANA/THB $0.08538 $299.71 20:00:09 30/05/2026
212 Bybit Bybit MANA/USDC $0.08653 $219.49 19:54:10 30/05/2026
213 Binance.US Binance.US MANA/USDT $0.08328 $197.48 19:59:23 30/05/2026
214 WazirX WazirX MANA/USDT $0.08435 $192.16 20:00:12 30/05/2026
215 Indodax Indodax MANA/IDR $0.08554 $191.20 19:59:55 30/05/2026
216 OKX OKX MANA/USD $0.08364 $164.74 19:56:53 30/05/2026
217 Korbit Korbit MANA/KRW $0.08522 $95.52 19:54:10 30/05/2026
218 Independent Reserve Independent Reserve MANA/AUD $0.08329 $88.84 20:00:08 30/05/2026
219 MAX Exchange MAX Exchange MANA/TWD $0.09069 $81.62 19:57:11 30/05/2026
220 Raydium Raydium MANA/USDC $0.08620 $81.57 18:56:29 30/05/2026
221 OKX OKX MANA/USDC $0.08604 $61.59 19:56:53 30/05/2026
222 ZebPay ZebPay MANA/INR $0.09068 $46.03 20:00:08 30/05/2026
223 HitBTC HitBTC MANA/BTC $0.08539 $38.02 20:00:09 30/05/2026
224 FMFW.io FMFW.io MANA/BTC $0.08547 $37.94 19:54:07 30/05/2026
225 Gemini Gemini MANA/USD $0.08565 $37.37 19:59:53 30/05/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,015.73 $30.24 09:33:59 30/05/2026
227 CEX.IO CEX.IO MANA/EUR $0.08627 $18.07 19:57:10 30/05/2026
228 CEX.IO CEX.IO MANA/USDT $0.08586 $16.92 19:57:10 30/05/2026
229 ShibaSwap ShibaSwap MANA/WETH $0.08568 $9.54 09:43:47 30/05/2026
230 Bitbns Bitbns MANA/INR $0.08420 $4.29 20:00:07 30/05/2026
231 GOPAX GOPAX MANA/KRW $0.1300 $2.29 20:00:12 30/05/2026
232 Unocoin Unocoin MANA/INR $0.2515 $2.10 19:57:08 30/05/2026
233 OKX OKX MANA/EUR $0.08599 $1.71 19:56:23 30/05/2026
234 HitBTC HitBTC MANA/USDC $0.09886 $0 20:00:09 30/05/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1044 $0 19:59:23 30/05/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1000 $0 19:59:23 30/05/2026
237 Coincheck Coincheck MANA/JPY $0.09780 $0 19:57:11 30/05/2026
238 Independent Reserve Independent Reserve MANA/NZD $0.08287 $0 20:00:08 30/05/2026
239 Independent Reserve Independent Reserve MANA/SGD $0.08292 $0 20:00:08 30/05/2026
240 Independent Reserve Independent Reserve MANA/USD $0.08290 $0 20:00:08 30/05/2026
241 BTC Markets BTC Markets MANA/AUD $0.08614 $0 20:00:09 30/05/2026
242 Upbit Upbit MANA/BTC $0.08036 $0 19:56:23 30/05/2026
243 Coinmetro Coinmetro MANA/USDT $0.08583 $0 20:00:07 30/05/2026
244 NovaDAX NovaDAX MANA/BRL $0.08181 $0 20:00:11 30/05/2026
245 CoinJar CoinJar MANA/AUD $0.09484 $0 20:00:34 30/05/2026
246 CoinJar CoinJar MANA/GBP $0.1701 $0 20:00:34 30/05/2026
247 CoinJar CoinJar MANA/USD $0.09659 $0 20:00:34 30/05/2026
248 CoinJar CoinJar MANA/USDC $0.09574 $0 20:00:34 30/05/2026
249 digitalexchange.id digitalexchange.id MANA/IDR $0.08578 $0 20:00:07 30/05/2026
250 CoinDCX CoinDCX MANA/USDT $0.08587 $0 19:57:12 30/05/2026
251 Giottus Giottus MANA/INR $0.08946 $0 19:57:08 30/05/2026
252 Giottus Giottus MANA/USDT $0.08577 $0 19:57:08 30/05/2026
253 WOO X WOO X MANA/USDT $0.08568 $0 19:57:15 30/05/2026
254 WOO X WOO X MANA/USDT $0.08568 $0 19:57:17 30/05/2026
255 dYdX v4 dYdX v4 MANA/USD $0.08548 $0 20:04:17 30/05/2026
256 ADEN ADEN MANA/USDT $0.08572 $0 20:03:45 30/05/2026
257 AllinX AllinX MANA/USDT $0.08649 $0 23:54:08 24/05/2026
258 Bybit EU Bybit EU MANA/USDC $0.08160 $0 20:00:08 30/05/2026
259 Gate US Gate US MANA/USDT $0.08586 $0 20:00:11 30/05/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 30/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,468,720 với tỷ giá $0.08578.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.7 trên 1036 đánh giá