Decentraland MANA
Xếp hạng #146
10:54:00 30/03/2026
Giá Decentraland (MANA)
$0.08208 0.53%
0.000001222 BTC
2,300 VND
Thấp: $0.07882
Cao: $0.08228
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08203 | $32,352,777 | 10:00:15 30/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,613,868 | 09:57:15 30/03/2026 |
| 3 |  LBank |
MANA/USDT | $0.08214 | $11,582,430 | 09:57:16 30/03/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08219 | $8,703,893 | 10:00:10 30/03/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.08214 | $5,337,886 | 09:57:16 30/03/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08204 | $4,978,136 | 09:57:17 30/03/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08203 | $4,974,013 | 10:00:16 30/03/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.08212 | $4,099,279 | 10:00:12 30/03/2026 |
| 9 |  Batonex |
MANA/USDT | $0.08213 | $3,787,706 | 10:00:16 30/03/2026 |
| 10 |  Binance |
MANA/USDT | $0.08213 | $3,706,324 | 09:54:16 30/03/2026 |
| 11 |  YUBIT |
MANA/USDT | $0.08204 | $3,454,020 | 09:57:15 30/03/2026 |
| 12 |  EagleX |
MANA/USDT | $0.08193 | $3,409,256 | 10:00:15 30/03/2026 |
| 13 |  OrangeX |
MANA/USDT | $0.08203 | $3,159,776 | 09:57:15 30/03/2026 |
| 14 |  FameEX |
MANA/USDT | $0.08204 | $2,976,890 | 09:57:17 30/03/2026 |
| 15 |  BTSE |
MANA/USDT | $0.08233 | $2,531,743 | 09:57:15 30/03/2026 |
| 16 |  B2Z Exchange |
MANA/USD | $0.08237 | $2,530,992 | 09:57:15 30/03/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.08213 | $2,439,206 | 10:00:15 30/03/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.08203 | $2,272,260 | 09:57:15 30/03/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2514 | $2,032,504 | 10:00:11 30/03/2026 |
| 20 |  CoinW |
MANA/USDT | $0.08213 | $1,989,075 | 09:57:17 30/03/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.08213 | $1,873,766 | 09:54:16 30/03/2026 |
| 22 |  YEX |
MANA/USDT | $0.08203 | $1,843,485 | 10:00:16 30/03/2026 |
| 23 |  Echobit |
MANA/USDT | $0.08224 | $1,466,088 | 09:57:12 30/03/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.08203 | $1,447,792 | 09:57:09 30/03/2026 |
| 25 |  EasiCoin |
MANA/USDT | $0.08204 | $1,357,744 | 09:57:16 30/03/2026 |
| 26 |  WhiteBIT |
MANA/USDT | $0.08213 | $1,280,404 | 09:57:15 30/03/2026 |
| 27 |  BiKing |
MANA/USDT | $0.08212 | $1,177,845 | 10:00:17 30/03/2026 |
| 28 |  BVOX |
MANA/USDT | $0.08203 | $1,177,484 | 09:57:15 30/03/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.08193 | $1,007,597 | 09:57:15 30/03/2026 |
| 30 |  BitMart |
MANA/USDT | $0.08223 | $853,439 | 09:57:07 30/03/2026 |
| 31 |  Bybit |
MANA/USDT | $0.08213 | $760,700 | 09:54:16 30/03/2026 |
| 32 |  Ourbit |
MANA/USDT | $0.08214 | $758,565 | 09:57:16 30/03/2026 |
| 33 |  BTCC |
MANA/USDT | $0.08234 | $727,444 | 09:57:16 30/03/2026 |
| 34 |  HTX |
MANA/USDT | $0.08202 | $716,200 | 09:58:24 30/03/2026 |
| 35 |  Toobit |
MANA/USDT | $0.08213 | $654,505 | 09:57:16 30/03/2026 |
| 36 |  Coinflare |
MANA/USDT | $0.08204 | $582,907 | 09:57:15 30/03/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.08212 | $546,705 | 10:00:07 30/03/2026 |
| 38 |  BlockFin |
MANA/USDT | $0.08213 | $477,245 | 09:54:09 30/03/2026 |
| 39 |  GroveX |
MANA/USDT | $0.08243 | $444,475 | 09:51:08 30/03/2026 |
| 40 |  KCEX |
MANA/USDT | $0.08204 | $436,299 | 09:57:15 30/03/2026 |
| 41 |  MEXC |
MANA/USDT | $0.08213 | $388,667 | 09:57:15 30/03/2026 |
| 42 |  Bitbaby |
MANA/USDT | $0.08224 | $381,400 | 09:57:16 30/03/2026 |
| 43 |  Hotcoin |
MANA/USDT | $0.08234 | $359,150 | 09:57:17 30/03/2026 |
| 44 |  VOOX Exchange |
MANA/USDT | $0.08204 | $356,748 | 09:57:18 30/03/2026 |
| 45 |  Phemex |
MANA/USDT | $0.08183 | $353,529 | 09:57:08 30/03/2026 |
| 46 | WhiteBIT |
MANA/USDT | $0.08214 | $332,883 | 09:57:11 30/03/2026 |
| 47 |  Bitrue |
MANA/USDT | $0.08223 | $328,099 | 09:57:17 30/03/2026 |
| 48 | Coinlocally |
MANA/USDT | $0.08212 | $321,951 | 10:00:07 30/03/2026 |
| 49 |  BitradeX |
MANA/USDT | $0.08224 | $319,081 | 09:57:07 30/03/2026 |
| 50 | Phemex |
MANA/USDT | $0.08204 | $310,711 | 09:57:16 30/03/2026 |
| 51 | Hotcoin |
MANA/USDT | $0.08204 | $308,203 | 09:57:18 30/03/2026 |
| 52 | Binance |
MANA/USDT | $0.08223 | $295,459 | 09:56:54 30/03/2026 |
| 53 | BiKing |
MANA/USDT | $0.08192 | $295,381 | 10:00:08 30/03/2026 |
| 54 |  BloFin |
MANA/USDT | $0.08243 | $285,466 | 09:57:07 30/03/2026 |
| 55 | YEX |
MANA/USDT | $0.08213 | $258,493 | 10:00:10 30/03/2026 |
| 56 | BVOX |
MANA/USDT | $0.08214 | $254,811 | 09:57:11 30/03/2026 |
| 57 |  Bitget |
MANA/USDT | $0.08213 | $234,771 | 09:54:16 30/03/2026 |
| 58 |  Cofinex |
MANA/USDT | $0.08203 | $234,711 | 10:00:15 30/03/2026 |
| 59 |  P2B |
MANA/USDT | $0.08223 | $231,825 | 09:57:11 30/03/2026 |
| 60 |  Zoomex |
MANA/USDT | $0.08207 | $228,311 | 09:57:15 30/03/2026 |
| 61 | Tapbit |
MANA/USDT | $0.08213 | $222,246 | 09:57:10 30/03/2026 |
| 62 |  Bitazza |
MANA/USDT | $0.08192 | $220,202 | 10:00:12 30/03/2026 |
| 63 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,386 | 10:00:16 30/03/2026 |
| 64 |  Upbit |
MANA/KRW | $0.08264 | $213,287 | 09:56:24 30/03/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.08212 | $193,029 | 10:00:15 30/03/2026 |
| 66 |  CriptoSwaps |
MANA/USDT | $0.08223 | $189,527 | 10:00:14 30/03/2026 |
| 67 | EagleX |
MANA/USDT | $0.08213 | $180,299 | 10:00:12 30/03/2026 |
| 68 |  Websea |
MANA/USDT | $0.08223 | $171,628 | 09:54:08 30/03/2026 |
| 69 | CoinW |
MANA/USDT | $0.08234 | $171,457 | 09:57:11 30/03/2026 |
| 70 |  Gate |
MANA/USDT | $0.08206 | $166,305 | 09:54:19 30/03/2026 |
| 71 |  Bitunix |
MANA/USDT | $0.08203 | $160,270 | 09:57:15 30/03/2026 |
| 72 | BTCC |
MANA/USDT | $0.08224 | $151,308 | 09:57:12 30/03/2026 |
| 73 | YUBIT |
MANA/USDT | $0.08224 | $147,684 | 09:57:10 30/03/2026 |
| 74 |  4E |
MANA/USDT | $0.08214 | $146,242 | 09:57:11 30/03/2026 |
| 75 | BlockFin |
MANA/USDT | $0.08203 | $146,055 | 09:54:15 30/03/2026 |
| 76 |  XXKK |
MANA/USDT | $0.08226 | $137,225 | 09:57:10 30/03/2026 |
| 77 | MEXC |
MANA/USDT | $0.08225 | $135,779 | 09:57:11 30/03/2026 |
| 78 |  KuCoin |
MANA/USDT | $0.08223 | $125,285 | 09:54:19 30/03/2026 |
| 79 | Biconomy.com |
MANA/USDT | $0.08223 | $120,405 | 09:57:11 30/03/2026 |
| 80 | Phemex |
MANA/USDC | $0.08227 | $113,721 | 09:57:08 30/03/2026 |
| 81 |  Coinbase Exchange |
MANA/USD | $0.08230 | $108,644 | 09:56:59 30/03/2026 |
| 82 | Bybit |
MANA/USDT | $0.08223 | $108,200 | 09:54:12 30/03/2026 |
| 83 |  Pionex |
MANA/USDT | $0.08223 | $108,045 | 09:57:10 30/03/2026 |
| 84 |  Picol |
MANA/USDT | $0.08223 | $95,297.07 | 09:57:11 30/03/2026 |
| 85 |  BitGW Exchange |
MANA/USDT | $0.08218 | $93,701.71 | 10:00:08 30/03/2026 |
| 86 |  BiFinance |
MANA/USDT | $0.08224 | $93,648.57 | 09:57:11 30/03/2026 |
| 87 |  Gems Trade |
MANA/USDT | $0.08223 | $90,787.29 | 09:57:13 30/03/2026 |
| 88 |  OKX |
MANA/USDT | $0.08222 | $90,784.96 | 09:56:54 30/03/2026 |
| 89 |  ASTX |
MANA/USDT | $0.08213 | $88,629.28 | 10:00:09 30/03/2026 |
| 90 |  XT.COM |
MANA/USDT | $0.08223 | $88,627.44 | 09:57:08 30/03/2026 |
| 91 |  UZX |
MANA/USDT | $0.08213 | $87,442.76 | 09:57:10 30/03/2026 |
| 92 |  EXMO |
MANA/USDC | $0.08222 | $83,704.08 | 09:54:07 30/03/2026 |
| 93 |  EXMO.ME |
MANA/USDC | $0.08211 | $82,958.55 | 10:00:08 30/03/2026 |
| 94 | OrangeX |
MANA/USDT | $0.08233 | $77,842.20 | 09:57:10 30/03/2026 |
| 95 | Bitunix |
MANA/USDT | $0.08213 | $73,829.76 | 09:57:07 30/03/2026 |
| 96 | LBank |
MANA/USDT | $0.08222 | $73,168.45 | 09:57:13 30/03/2026 |
| 97 |  MGBX |
MANA/USDT | $0.08208 | $70,400.10 | 10:00:16 30/03/2026 |
| 98 |  Nonkyc.io Exchange |
MANA/USDT | $0.08170 | $68,913.47 | 09:57:11 30/03/2026 |
| 99 | Toobit |
MANA/USDT | $0.08233 | $65,543.04 | 09:57:10 30/03/2026 |
| 100 | EXMO.ME |
MANA/USDT | $0.08202 | $64,647.09 | 10:00:08 30/03/2026 |
| 101 | EXMO |
MANA/USDT | $0.08216 | $64,564.14 | 09:54:07 30/03/2026 |
| 102 |  CoinTR |
MANA/TRY | $0.08209 | $64,089.96 | 10:00:07 30/03/2026 |
| 103 |  SuperEx |
MANA/USDT | $0.08254 | $63,598.86 | 09:57:11 30/03/2026 |
| 104 | CoinTR |
MANA/USDT | $0.08192 | $63,098.96 | 10:00:07 30/03/2026 |
| 105 |  BigONE |
MANA/USDT | $0.08165 | $56,705.70 | 09:54:07 30/03/2026 |
| 106 | Ourbit |
MANA/USDT | $0.08223 | $52,232.81 | 09:54:07 30/03/2026 |
| 107 |  BingX |
MANA/USDT | $0.08214 | $51,468.45 | 09:57:11 30/03/2026 |
| 108 |  Tothemoon |
MANA/USD | $0.08234 | $47,093.78 | 09:57:15 30/03/2026 |
| 109 |  BitTap |
MANA/USDT | $0.08204 | $46,718.13 | 09:57:16 30/03/2026 |
| 110 |  WEEX |
MANA/USDT | $0.08224 | $46,348.45 | 09:57:12 30/03/2026 |
| 111 |  CoinUp.io |
MANA/USDT | $0.08223 | $45,709.58 | 09:54:12 30/03/2026 |
| 112 |  BitKan |
MANA/USDT | $0.08243 | $44,725.61 | 10:00:12 30/03/2026 |
| 113 |  KTX |
MANA/USDT | $0.08223 | $44,542.35 | 10:00:07 30/03/2026 |
| 114 |  Paribu |
MANA/TRY | $0.08260 | $44,418.11 | 09:57:56 30/03/2026 |
| 115 |  Blynex |
MANA/USDT | $0.08227 | $41,750.11 | 09:57:12 30/03/2026 |
| 116 |  Kraken |
MANA/USD | $0.08211 | $38,515.32 | 09:58:24 30/03/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.08224 | $34,712.71 | 09:57:12 30/03/2026 |
| 118 | Binance |
MANA/TRY | $0.08231 | $33,673.61 | 09:56:54 30/03/2026 |
| 119 |  LeveX |
MANA/USDT | $0.08203 | $33,486.36 | 10:00:16 30/03/2026 |
| 120 | Zoomex |
MANA/USDT | $0.08224 | $32,473.82 | 09:51:07 30/03/2026 |
| 121 |  ICRYPEX |
MANA/USDT | $0.08342 | $30,916.02 | 10:00:11 30/03/2026 |
| 122 | Bitrue |
MANA/XRP | $0.08214 | $30,261.60 | 09:57:10 30/03/2026 |
| 123 | Bitrue |
MANA/USDC | $0.08238 | $29,750.54 | 09:57:10 30/03/2026 |
| 124 |  Ekbit |
MANA/USDT | $0.08113 | $29,263.62 | 14:24:16 29/03/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.08226 | $28,894.82 | 09:54:07 30/03/2026 |
| 126 |  Bitcastle |
MANA/USDT | $0.08212 | $28,750.65 | 10:00:09 30/03/2026 |
| 127 | KuCoin |
MANA/USDT | $0.08235 | $27,086.87 | 09:54:53 30/03/2026 |
| 128 | BITmarkets |
MANA/USD | $0.08230 | $26,728.41 | 10:00:10 30/03/2026 |
| 129 |  Dex-Trade |
MANA/USDT | $0.08233 | $26,715.20 | 09:54:08 30/03/2026 |
| 130 | B2Z Exchange |
MANA/USD | $0.08210 | $26,711.55 | 09:57:10 30/03/2026 |
| 131 | KCEX |
MANA/USDT | $0.08223 | $26,228.75 | 09:57:12 30/03/2026 |
| 132 |  AllinX |
MANA/USDT | $0.08223 | $25,770.97 | 10:00:10 30/03/2026 |
| 133 |  Qmall Exchange |
MANA/USDT | $0.08274 | $25,681.70 | 09:57:11 30/03/2026 |
| 134 | Bitget |
MANA/USDT | $0.08233 | $22,469.19 | 09:54:07 30/03/2026 |
| 135 |  Binance TR |
MANA/TRY | $0.08231 | $21,834.12 | 09:57:15 30/03/2026 |
| 136 |  BtcTurk | Kripto |
MANA/TRY | $0.08229 | $21,524.17 | 09:59:53 30/03/2026 |
| 137 |  Bitkub |
MANA/THB | $0.08217 | $21,469.23 | 09:54:07 30/03/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.08214 | $21,361.83 | 10:00:10 30/03/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.08214 | $21,361.83 | 10:00:07 30/03/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.08214 | $21,361.83 | 10:00:12 30/03/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.08214 | $21,361.83 | 10:00:09 30/03/2026 |
| 142 |  Azbit |
MANA/USDT | $0.08224 | $21,082.90 | 09:57:20 30/03/2026 |
| 143 | Bitrue |
MANA/USDT | $0.08223 | $20,632.99 | 09:57:10 30/03/2026 |
| 144 |  BYDFi |
MANA/USDT | $0.08213 | $19,107.85 | 10:00:11 30/03/2026 |
| 145 | WhiteBIT |
MANA/TRY | $0.08263 | $19,084.96 | 09:57:11 30/03/2026 |
| 146 | BITmarkets |
MANA/USDT | $0.08233 | $18,710.56 | 10:00:10 30/03/2026 |
| 147 | BTSE |
MANA/USDT | $0.08223 | $18,676.12 | 09:57:11 30/03/2026 |
| 148 | B2Z Exchange |
MANA/USDT | $0.08223 | $18,646.58 | 09:57:10 30/03/2026 |
| 149 | CriptoSwaps |
MANA/BTC | $0.09859 | $18,251.10 | 10:00:14 30/03/2026 |
| 150 |  CoinEx |
MANA/USDT | $0.08209 | $16,818.99 | 09:58:53 30/03/2026 |
| 151 |  BlueBit |
MANA/USDT | $0.08223 | $16,714.29 | 09:57:13 30/03/2026 |
| 152 |  Bithumb |
MANA/KRW | $0.08196 | $15,433.86 | 09:59:24 30/03/2026 |
| 153 | Gate |
MANA/USDT | $0.08231 | $14,812.87 | 09:56:24 30/03/2026 |
| 154 | WhiteBIT |
MANA/EUR | $0.08207 | $14,812.49 | 09:57:11 30/03/2026 |
| 155 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.54 | 10:00:07 30/03/2026 |
| 156 | Bitbaby |
MANA/USDT | $0.08244 | $13,449.51 | 09:57:12 30/03/2026 |
| 157 |  TGEX |
MANA/USDT | $0.08084 | $11,466.46 | 09:57:15 30/03/2026 |
| 158 | Koinbay |
MANA/USDT | $0.08214 | $11,420.02 | 09:57:12 30/03/2026 |
| 159 | WHXEX |
MANA/USDT | $0.08213 | $11,184.32 | 10:00:10 30/03/2026 |
| 160 |  BitDelta |
MANA/USDT | $0.08223 | $10,268.52 | 09:54:07 30/03/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.08243 | $9,020.13 | 09:54:07 30/03/2026 |
| 162 |  XBO.com |
MANA/USDT | $0.08213 | $8,544.47 | 09:57:11 30/03/2026 |
| 163 |  AscendEX |
MANA/USDT | $0.08093 | $8,392.68 | 09:54:09 30/03/2026 |
| 164 |  Coincall |
MANA/USD | $0.08217 | $7,726.30 | 10:00:16 30/03/2026 |
| 165 | BloFin |
MANA/USDT | $0.08223 | $7,709.94 | 09:57:16 30/03/2026 |
| 166 |  LATOKEN |
MANA/USDT | $0.08242 | $7,680.72 | 09:57:10 30/03/2026 |
| 167 |  Bit2Me |
MANA/EUR | $0.08156 | $7,441.01 | 09:57:10 30/03/2026 |
| 168 |  Hibt |
MANA/USDT | $0.08214 | $7,253.04 | 09:57:12 30/03/2026 |
| 169 | Kraken |
MANA/EUR | $0.08156 | $7,192.02 | 09:58:24 30/03/2026 |
| 170 |  Deepcoin |
MANA/USDT | $0.08218 | $7,172.16 | 09:57:10 30/03/2026 |
| 171 |  ZKE |
MANA/USDT | $0.08212 | $6,710.44 | 10:00:13 30/03/2026 |
| 172 | Coinbase Exchange |
MANA/EUR | $0.08172 | $6,586.96 | 09:56:29 30/03/2026 |
| 173 | HitBTC |
MANA/USDT | $0.08213 | $6,317.21 | 10:00:15 30/03/2026 |
| 174 | Mandala Exchange |
MANA/USDT | $0.08213 | $6,315.44 | 09:57:16 30/03/2026 |
| 175 | Gleec BTC |
MANA/USDT | $0.08213 | $6,313.02 | 10:00:15 30/03/2026 |
| 176 |  Koinpark |
MANA/INR | $0.08529 | $6,105.56 | 09:57:08 30/03/2026 |
| 177 | ASTX |
MANA/USDT | $0.08204 | $5,801.16 | 09:57:16 30/03/2026 |
| 178 |  Tebbit |
MANA/USDT | $0.08107 | $5,490.66 | 19:03:16 27/03/2026 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.08149 | $4,851.05 | 09:48:08 30/03/2026 |
| 180 | BtcTurk | Kripto |
MANA/USDT | $0.08122 | $4,304.78 | 09:59:53 30/03/2026 |
| 181 |  SecondBTC |
MANA/USDT | $0.08223 | $4,296.34 | 09:57:11 30/03/2026 |
| 182 | Koinpark |
MANA/USDT | $0.08223 | $4,264.10 | 09:57:08 30/03/2026 |
| 183 |  Foxbit |
MANA/BRL | $0.08239 | $3,660.55 | 10:00:17 30/03/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.08203 | $3,181.80 | 10:00:15 30/03/2026 |
| 185 | Pionex |
MANA/USDT | $0.08203 | $3,119.61 | 09:57:16 30/03/2026 |
| 186 |  Bitso |
MANA/MXN | $0.08130 | $3,065.97 | 09:58:53 30/03/2026 |
| 187 | CoinEx |
MANA/BTC | $0.08219 | $2,916.39 | 09:58:53 30/03/2026 |
| 188 | MGBX |
MANA/USDT | $0.08213 | $2,895.41 | 10:00:08 30/03/2026 |
| 189 | Bitso |
MANA/USD | $0.08206 | $2,207.29 | 09:58:53 30/03/2026 |
| 190 |  Kanga Exchange |
MANA/USDC | $0.08228 | $1,725.79 | 09:57:18 30/03/2026 |
| 191 |  Bitvavo |
MANA/EUR | $0.08202 | $1,613.39 | 09:57:10 30/03/2026 |
| 192 | BITmarkets |
MANA/USDC | $0.08228 | $1,611.50 | 10:00:10 30/03/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.08213 | $1,609.29 | 10:00:19 30/03/2026 |
| 194 | B2Z Exchange |
MANA/USDC | $0.08210 | $1,602.68 | 09:57:10 30/03/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.08231 | $1,563.65 | 09:57:12 30/03/2026 |
| 196 |  Dzengi.com |
MANA/USD | $0.08213 | $1,531.60 | 09:54:07 30/03/2026 |
| 197 | TGEX |
MANA/USDT | $0.08094 | $1,422.97 | 09:57:11 30/03/2026 |
| 198 |  Bitbank |
MANA/JPY | $0.08067 | $1,084.89 | 09:57:10 30/03/2026 |
| 199 |  SunX |
MANA/USDT | $0.08213 | $1,076.69 | 10:00:18 30/03/2026 |
| 200 | Kanga Exchange |
MANA/USDT | $0.08203 | $890.99 | 10:00:07 30/03/2026 |
| 201 |  Ulink |
MANA/USDT | $0.08204 | $848.40 | 09:57:18 30/03/2026 |
| 202 |  Coins.ph |
MANA/PHP | $0.2421 | $739.70 | 10:00:10 30/03/2026 |
| 203 |  Indodax |
MANA/IDR | $0.08219 | $624.37 | 09:59:23 30/03/2026 |
| 204 |  TRIV |
MANA/IDR | $0.08236 | $590.83 | 10:00:18 30/03/2026 |
| 205 | TRIV |
MANA/USDT | $0.08213 | $589.02 | 10:00:18 30/03/2026 |
| 206 |  Binance TH |
MANA/USDT | $0.08224 | $561.56 | 09:57:11 30/03/2026 |
| 207 |  Bancor Network |
MANA/BNT | $0.1145 | $473.37 | 09:57:12 30/03/2026 |
| 208 |  Uniswap v2 |
MANA/WETH | $0.08255 | $450.87 | 09:32:11 30/03/2026 |
| 209 |  Ndax |
MANA/CAD | $0.08069 | $429.62 | 10:00:08 30/03/2026 |
| 210 |  Flipster |
MANA/USDT | $0.08163 | $406.75 | 09:57:24 30/03/2026 |
| 211 | OKX |
MANA/EUR | $0.08209 | $386.82 | 09:56:24 30/03/2026 |
| 212 |  Coinone |
MANA/KRW | $0.08242 | $340.96 | 09:59:23 30/03/2026 |
| 213 | KuCoin |
MANA/ETH | $0.08202 | $338.74 | 09:54:53 30/03/2026 |
| 214 |  Gemini |
MANA/USD | $0.08132 | $282.62 | 09:59:54 30/03/2026 |
| 215 | OKX |
MANA/USD | $0.07852 | $279.52 | 09:56:24 30/03/2026 |
| 216 |  Young Platform |
MANA/EUR | $0.08233 | $272.54 | 09:57:12 30/03/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.08142 | $237.71 | 09:59:53 30/03/2026 |
| 218 |  dYdX v4 |
MANA/USD | $0.08122 | $232.28 | 09:55:17 30/03/2026 |
| 219 |  Bullish |
MANA/USDC | $0.08148 | $179.98 | 10:00:08 30/03/2026 |
| 220 |  ChangeNOW |
MANA/BTC | $0.08299 | $171.93 | 09:54:13 30/03/2026 |
| 221 |  Korbit |
MANA/KRW | $0.07952 | $171.57 | 09:57:07 30/03/2026 |
| 222 |  Independent Reserve |
MANA/SGD | $0.09201 | $164.94 | 09:57:11 30/03/2026 |
| 223 | Independent Reserve |
MANA/AUD | $0.09089 | $162.93 | 09:57:11 30/03/2026 |
| 224 | Bitazza |
MANA/THB | $0.08061 | $161.88 | 10:00:12 30/03/2026 |
| 225 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08249 | $140.96 | 09:32:11 30/03/2026 |
| 226 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08239 | $140.76 | 09:03:59 30/03/2026 |
| 227 |  ZebPay |
MANA/INR | $0.08542 | $112.14 | 10:00:07 30/03/2026 |
| 228 | Bybit |
MANA/USDC | $0.08158 | $105.96 | 09:54:12 30/03/2026 |
| 229 |  CEX.IO |
MANA/USD | $0.08184 | $104.23 | 09:42:08 30/03/2026 |
| 230 |  WazirX |
MANA/INR | $0.08685 | $52.69 | 09:57:11 30/03/2026 |
| 231 |  Raydium |
MANA/USDC | $0.08209 | $46.10 | 18:12:13 29/03/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,028.70 | $32.91 | 08:03:23 30/03/2026 |
| 233 |  Bitcoiva |
MANA/INR | $0.08337 | $28.61 | 10:00:11 30/03/2026 |
| 234 | CEX.IO |
MANA/EUR | $0.08204 | $23.02 | 09:42:08 30/03/2026 |
| 235 | CEX.IO |
MANA/USDT | $0.08178 | $21.89 | 09:42:08 30/03/2026 |
| 236 | Bitcoiva |
MANA/USDT | $0.08222 | $19.20 | 10:00:11 30/03/2026 |
| 237 |  Tokocrypto |
MANA/USDT | $0.08223 | $14.92 | 09:57:12 30/03/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.09253 | $9.46 | 10:00:13 30/03/2026 |
| 239 |  MAX Exchange |
MANA/TWD | $0.08439 | $7.85 | 09:57:09 30/03/2026 |
| 240 | Upbit |
MANA/BTC | $0.08066 | $7.82 | 09:56:24 30/03/2026 |
| 241 | HitBTC |
MANA/BTC | $0.08180 | $5.33 | 10:00:10 30/03/2026 |
| 242 | FMFW.io |
MANA/BTC | $0.08180 | $5.33 | 10:00:12 30/03/2026 |
| 243 |  ShibaSwap |
MANA/WETH | $0.08231 | $4.68 | 19:42:35 29/03/2026 |
| 244 |  Unocoin |
MANA/INR | $0.1104 | $4.29 | 10:00:14 30/03/2026 |
| 245 | WazirX |
MANA/USDT | $0.08094 | $2.10 | 09:57:11 30/03/2026 |
| 246 | Crypto.com Exchange |
MANA/USD | $0.07846 | $0.08000 | 09:51:17 30/03/2026 |
| 247 | HitBTC |
MANA/USDC | $0.003949 | $0 | 10:00:10 30/03/2026 |
| 248 |  Bitstamp by Robinhood |
MANA/EUR | $0.08058 | $0 | 09:59:23 30/03/2026 |
| 249 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 09:59:23 30/03/2026 |
| 250 |  zondacrypto |
MANA/USDC | $0.08679 | $0 | 10:00:15 30/03/2026 |
| 251 | HTX |
MANA/USDT | $0.08653 | $0 | 09:57:17 30/03/2026 |
| 252 |  Coincheck |
MANA/JPY | $0.08133 | $0 | 09:57:07 30/03/2026 |
| 253 | Independent Reserve |
MANA/NZD | $0.09142 | $0 | 10:00:12 30/03/2026 |
| 254 | Independent Reserve |
MANA/USD | $0.09172 | $0 | 09:57:11 30/03/2026 |
| 255 |  BTC Markets |
MANA/AUD | $0.05493 | $0 | 10:00:07 30/03/2026 |
| 256 |  Bitbns |
MANA/INR | $0.1072 | $0 | 10:00:07 30/03/2026 |
| 257 |  Coinmetro |
MANA/USDT | $0.04666 | $0 | 09:57:13 30/03/2026 |
| 258 |  NovaDAX |
MANA/BRL | $0.08806 | $0 | 09:54:11 30/03/2026 |
| 259 |  CoinJar |
MANA/AUD | $0.08606 | $0 | 10:00:24 30/03/2026 |
| 260 | CoinJar |
MANA/GBP | $0.1676 | $0 | 10:00:24 30/03/2026 |
| 261 | CoinJar |
MANA/USD | $0.1005 | $0 | 09:54:27 30/03/2026 |
| 262 | CoinJar |
MANA/USDC | $0.08758 | $0 | 10:00:24 30/03/2026 |
| 263 | Tokocrypto |
MANA/BTC | $0.09854 | $0 | 09:57:12 30/03/2026 |
| 264 |  digitalexchange.id |
MANA/IDR | $0.08201 | $0 | 10:00:17 30/03/2026 |
| 265 |  CoinDCX |
MANA/USDT | $0.08235 | $0 | 09:57:12 30/03/2026 |
| 266 |  Giottus |
MANA/INR | $0.09489 | $0 | 20:57:07 29/03/2026 |
| 267 | Giottus |
MANA/USDT | $0.3886 | $0 | 20:57:07 29/03/2026 |
| 268 |  WOO X |
MANA/USDT | $0.08214 | $0 | 09:57:15 30/03/2026 |
| 269 | WOO X |
MANA/USDT | $0.08223 | $0 | 09:57:11 30/03/2026 |
| 270 |  ONUS Pro |
MANA/VNDC | $0.08227 | $0 | 09:57:13 30/03/2026 |
| 271 |  ADEN |
MANA/USDT | $0.08206 | $0 | 09:57:45 30/03/2026 |
| 272 |  Bybit EU |
MANA/USDC | $0.08511 | $0 | 10:00:07 30/03/2026 |
| 273 |  Gate US |
MANA/USDT | $0.08196 | $0 | 09:57:07 30/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 30/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,352,777 với tỷ giá $0.08203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.