Decentraland MANA
Xếp hạng #133
16:49:00 09/02/2026
Giá Decentraland (MANA)
$0.1003 -1.17%
0.000001439 BTC
2,663 VND
Thấp: $0.1000
Cao: $0.1042
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1003 | $45,322,333 | 16:00:15 09/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1004 | $22,656,286 | 16:00:17 09/02/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4858 | $15,611,989 | 16:00:15 09/02/2026 |
| 4 |  CZR Exchange |
MANA/USDT | $0.1023 | $12,419,717 | 01:39:16 07/02/2026 |
| 5 |  BTDUex |
MANA/USDT | $0.1008 | $11,956,591 | 16:00:08 09/02/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.1007 | $8,092,578 | 15:54:16 09/02/2026 |
| 7 |  Binance |
MANA/USDT | $0.1008 | $8,050,364 | 15:54:16 09/02/2026 |
| 8 |  Batonex |
MANA/USDT | $0.1005 | $7,318,420 | 16:00:15 09/02/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.1007 | $6,707,861 | 15:57:15 09/02/2026 |
| 10 |  WhiteBIT |
MANA/USDT | $0.1012 | $6,700,806 | 15:54:15 09/02/2026 |
| 11 |  FameEX |
MANA/USDT | $0.1003 | $6,259,065 | 15:57:17 09/02/2026 |
| 12 |  NovaEx |
MANA/USDT | $0.1003 | $6,069,019 | 16:00:16 09/02/2026 |
| 13 |  Ju.com |
MANA/USDT | $0.1017 | $4,920,862 | 13:21:16 09/02/2026 |
| 14 |  CoinW |
MANA/USDT | $0.1009 | $4,751,007 | 15:57:15 09/02/2026 |
| 15 |  YEX |
MANA/USDT | $0.1008 | $2,978,825 | 15:51:16 09/02/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.1003 | $2,939,879 | 16:00:17 09/02/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.1007 | $2,924,426 | 15:45:15 09/02/2026 |
| 18 |  BiKing |
MANA/USDT | $0.1007 | $2,333,566 | 15:54:17 09/02/2026 |
| 19 |  Tapbit |
MANA/USDT | $0.1007 | $2,319,427 | 15:57:16 09/02/2026 |
| 20 |  BVOX |
MANA/USDT | $0.1007 | $2,114,591 | 15:51:15 09/02/2026 |
| 21 |  Bibox |
MANA/USDT | $0.2514 | $2,032,494 | 16:00:13 09/02/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.1009 | $1,818,010 | 15:54:07 09/02/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.1005 | $1,724,054 | 16:00:16 09/02/2026 |
| 24 |  Bybit |
MANA/USDT | $0.1008 | $1,649,225 | 15:54:16 09/02/2026 |
| 25 |  ASTX |
MANA/USDT | $0.1004 | $1,597,349 | 16:00:16 09/02/2026 |
| 26 |  BTSE |
MANA/USDT | $0.1006 | $1,472,975 | 15:54:15 09/02/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.1007 | $1,446,302 | 15:54:11 09/02/2026 |
| 28 |  B2Z Exchange |
MANA/USD | $0.1003 | $1,408,413 | 16:00:15 09/02/2026 |
| 29 |  BITmarkets |
MANA/USDT | $0.1002 | $1,408,257 | 16:00:16 09/02/2026 |
| 30 |  Toobit |
MANA/USDT | $0.1008 | $1,375,839 | 15:57:16 09/02/2026 |
| 31 |  Coinflare |
MANA/USDT | $0.1004 | $1,295,680 | 16:00:15 09/02/2026 |
| 32 |  OKX |
MANA/USDT | $0.1009 | $1,239,619 | 15:55:59 09/02/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.1007 | $1,175,380 | 15:57:18 09/02/2026 |
| 34 |  KTX |
MANA/USDT | $0.1006 | $1,139,080 | 16:00:07 09/02/2026 |
| 35 |  Echobit |
MANA/USDT | $0.1007 | $1,039,652 | 16:00:10 09/02/2026 |
| 36 |  BloFin |
MANA/USDT | $0.1004 | $863,463 | 16:00:11 09/02/2026 |
| 37 | WhiteBIT |
MANA/USDT | $0.1010 | $858,859 | 15:54:11 09/02/2026 |
| 38 |  GroveX |
MANA/USDT | $0.1009 | $844,907 | 15:54:08 09/02/2026 |
| 39 |  CRMClick |
MANA/USDT | $0.1013 | $829,905 | 15:54:10 09/02/2026 |
| 40 |  HTX |
MANA/USDT | $0.1010 | $826,763 | 15:59:55 09/02/2026 |
| 41 |  BitMart |
MANA/USDT | $0.1010 | $820,245 | 15:57:08 09/02/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.1010 | $817,460 | 15:58:08 09/02/2026 |
| 43 | BiKing |
MANA/USDT | $0.1011 | $768,229 | 15:51:14 09/02/2026 |
| 44 | Binance |
MANA/USDT | $0.1010 | $767,732 | 15:56:54 09/02/2026 |
| 45 |  CriptoSwaps |
MANA/USDT | $0.1008 | $741,355 | 16:00:13 09/02/2026 |
| 46 |  Upbit |
MANA/KRW | $0.1025 | $737,427 | 15:56:23 09/02/2026 |
| 47 |  Phemex |
MANA/USDT | $0.1009 | $662,900 | 15:57:17 09/02/2026 |
| 48 | YEX |
MANA/USDT | $0.1006 | $637,054 | 16:00:11 09/02/2026 |
| 49 | Coinlocally |
MANA/USDT | $0.1006 | $624,925 | 16:00:12 09/02/2026 |
| 50 |  Bitunix |
MANA/USDT | $0.1011 | $600,724 | 15:51:15 09/02/2026 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.1006 | $580,092 | 16:00:16 09/02/2026 |
| 52 | TruBit Pro Exchange |
MANA/USDT | $0.1007 | $572,634 | 16:00:10 09/02/2026 |
| 53 |  BitbabyExchange |
MANA/USDT | $0.1005 | $566,693 | 16:00:16 09/02/2026 |
| 54 |  Cofinex |
MANA/USDT | $0.1004 | $558,461 | 16:00:15 09/02/2026 |
| 55 |  Bitget |
MANA/USDT | $0.1008 | $558,048 | 15:54:15 09/02/2026 |
| 56 |  Ekbit |
MANA/USDT | $0.1004 | $557,214 | 16:00:16 09/02/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.1009 | $518,837 | 15:57:16 09/02/2026 |
| 58 |  Zoomex |
MANA/USDT | $0.1008 | $494,768 | 15:54:16 09/02/2026 |
| 59 |  Websea |
MANA/USDT | $0.1010 | $417,221 | 15:57:13 09/02/2026 |
| 60 | CoinW |
MANA/USDT | $0.1010 | $414,941 | 15:57:07 09/02/2026 |
| 61 |  EagleX |
MANA/USDT | $0.1006 | $398,904 | 16:00:10 09/02/2026 |
| 62 |  YUBIT |
MANA/USDT | $0.1009 | $388,974 | 15:57:07 09/02/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.1007 | $388,864 | 15:57:16 09/02/2026 |
| 64 | BVOX |
MANA/USDT | $0.1009 | $381,962 | 15:54:10 09/02/2026 |
| 65 | Phemex |
MANA/USDT | $0.1011 | $381,371 | 15:57:11 09/02/2026 |
| 66 |  4E |
MANA/USDT | $0.1006 | $379,014 | 16:00:09 09/02/2026 |
| 67 |  BTCC |
MANA/USDT | $0.1009 | $367,438 | 15:57:16 09/02/2026 |
| 68 | BlockFin |
MANA/USDT | $0.1007 | $356,349 | 15:54:15 09/02/2026 |
| 69 |  VOOX Exchange |
MANA/USDT | $0.1008 | $327,498 | 15:57:17 09/02/2026 |
| 70 |  KuCoin |
MANA/USDT | $0.1011 | $311,611 | 15:56:53 09/02/2026 |
| 71 | Binance |
MANA/TRY | $0.1009 | $311,271 | 15:56:42 09/02/2026 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.1009 | $284,130 | 15:56:59 09/02/2026 |
| 73 | BITmarkets |
MANA/USDT | $0.1007 | $280,142 | 16:00:09 09/02/2026 |
| 74 | BTSE |
MANA/USDT | $0.1011 | $279,281 | 15:54:07 09/02/2026 |
| 75 |  Binance TR |
MANA/TRY | $0.1009 | $277,544 | 15:57:09 09/02/2026 |
| 76 |  BitradeX |
MANA/USDT | $0.1009 | $275,745 | 15:54:07 09/02/2026 |
| 77 | OrangeX |
MANA/USDT | $0.1010 | $270,382 | 15:57:07 09/02/2026 |
| 78 | B2Z Exchange |
MANA/USDT | $0.1007 | $267,338 | 16:00:12 09/02/2026 |
| 79 | Tapbit |
MANA/USDT | $0.1009 | $265,842 | 15:57:07 09/02/2026 |
| 80 |  Pionex |
MANA/USDT | $0.1011 | $260,664 | 15:57:09 09/02/2026 |
| 81 |  Bitazza |
MANA/USDT | $0.1010 | $238,685 | 16:00:09 09/02/2026 |
| 82 |  MEXC |
MANA/USDT | $0.1011 | $236,962 | 15:57:11 09/02/2026 |
| 83 |  XXKK |
MANA/USDT | $0.1007 | $230,520 | 16:00:10 09/02/2026 |
| 84 |  XT.COM |
MANA/USDT | $0.1011 | $229,347 | 15:57:11 09/02/2026 |
| 85 |  Picol |
MANA/USDT | $0.1006 | $228,851 | 16:00:11 09/02/2026 |
| 86 |  SuperEx |
MANA/USDT | $0.1011 | $216,064 | 15:54:09 09/02/2026 |
| 87 |  UZX |
MANA/USDT | $0.1011 | $194,618 | 15:57:08 09/02/2026 |
| 88 |  LBank |
MANA/USDT | $0.1011 | $188,355 | 15:57:09 09/02/2026 |
| 89 |  WEEX |
MANA/USDT | $0.1010 | $183,695 | 15:57:08 09/02/2026 |
| 90 | B2Z Exchange |
MANA/USD | $0.1005 | $177,606 | 16:00:12 09/02/2026 |
| 91 | BITmarkets |
MANA/USD | $0.1005 | $177,603 | 16:00:09 09/02/2026 |
| 92 | Bybit |
MANA/USDT | $0.1013 | $176,146 | 15:54:12 09/02/2026 |
| 93 |  Bitcoiva |
MANA/USDT | $0.1010 | $173,856 | 16:00:12 09/02/2026 |
| 94 | Darkex Exchange |
MANA/USDT | $0.1006 | $161,858 | 16:00:12 09/02/2026 |
| 95 |  KCEX |
MANA/USDT | $0.1009 | $158,632 | 15:57:10 09/02/2026 |
| 96 |  P2B |
MANA/USDT | $0.1008 | $153,980 | 15:54:10 09/02/2026 |
| 97 | Toobit |
MANA/USDT | $0.1010 | $148,803 | 15:57:08 09/02/2026 |
| 98 | Biconomy.com |
MANA/USDT | $0.1010 | $139,236 | 15:45:07 09/02/2026 |
| 99 |  BitGW Exchange |
MANA/USDT | $0.1009 | $128,580 | 16:00:19 09/02/2026 |
| 100 | OKX |
MANA/USDT | $0.1009 | $122,937 | 15:56:54 09/02/2026 |
| 101 | KuCoin |
MANA/USDT | $0.1010 | $121,312 | 15:57:18 09/02/2026 |
| 102 |  Gems Trade |
MANA/USDT | $0.1009 | $120,918 | 16:00:09 09/02/2026 |
| 103 |  MGBX |
MANA/USDT | $0.1004 | $118,444 | 16:00:17 09/02/2026 |
| 104 |  Ourbit |
MANA/USDT | $0.1010 | $110,542 | 15:57:11 09/02/2026 |
| 105 |  Tothemoon |
MANA/USD | $0.1010 | $102,458 | 15:57:12 09/02/2026 |
| 106 |  Kraken |
MANA/USD | $0.1012 | $97,827.19 | 15:59:25 09/02/2026 |
| 107 |  Gate |
MANA/USDT | $0.1007 | $96,198.01 | 15:54:19 09/02/2026 |
| 108 |  CEEX exchange |
MANA/USDT | $0.1006 | $92,791.07 | 16:00:10 09/02/2026 |
| 109 |  Bithumb |
MANA/KRW | $0.1025 | $89,337.91 | 15:59:54 09/02/2026 |
| 110 | Bitunix |
MANA/USDT | $0.1011 | $85,771.58 | 15:51:07 09/02/2026 |
| 111 |  BingX |
MANA/USDT | $0.1009 | $84,021.76 | 15:54:10 09/02/2026 |
| 112 |  BitKan |
MANA/USDT | $0.1010 | $81,583.15 | 16:00:13 09/02/2026 |
| 113 | Bitget |
MANA/USDT | $0.1009 | $79,078.36 | 15:54:07 09/02/2026 |
| 114 |  BitTap |
MANA/USDT | $0.1004 | $78,014.97 | 16:00:16 09/02/2026 |
| 115 | BTCC |
MANA/USDT | $0.1010 | $76,884.57 | 15:57:08 09/02/2026 |
| 116 |  CoinUp.io |
MANA/USDT | $0.1009 | $76,194.30 | 15:54:08 09/02/2026 |
| 117 |  Azbit |
MANA/USDT | $0.1010 | $76,134.33 | 15:57:07 09/02/2026 |
| 118 |  BtcTurk | Kripto |
MANA/TRY | $0.1007 | $71,188.43 | 15:59:23 09/02/2026 |
| 119 | Zoomex |
MANA/USDT | $0.1013 | $70,368.90 | 15:57:08 09/02/2026 |
| 120 | CriptoSwaps |
MANA/BTC | $0.1005 | $70,304.39 | 16:00:13 09/02/2026 |
| 121 |  Paribu |
MANA/TRY | $0.1010 | $69,372.94 | 16:01:23 09/02/2026 |
| 122 |  BiFinance |
MANA/USDT | $0.1010 | $64,398.42 | 15:54:18 09/02/2026 |
| 123 | Bitrue |
MANA/USDT | $0.1010 | $63,543.03 | 15:57:13 09/02/2026 |
| 124 |  Qmall Exchange |
MANA/USDT | $0.1007 | $63,204.13 | 16:00:08 09/02/2026 |
| 125 | VOOX Exchange |
MANA/USDT | $0.1010 | $62,026.75 | 15:57:10 09/02/2026 |
| 126 |  BigONE |
MANA/USDT | $0.1009 | $59,495.67 | 15:54:07 09/02/2026 |
| 127 |  AllinX |
MANA/USDT | $0.1006 | $59,251.94 | 16:00:12 09/02/2026 |
| 128 |  CoinChief |
MANA/USDT | $0.1007 | $54,449.37 | 16:00:08 09/02/2026 |
| 129 |  LeveX |
MANA/USDT | $0.1005 | $53,033.03 | 16:00:16 09/02/2026 |
| 130 |  EXMO |
MANA/USDT | $0.1009 | $53,009.79 | 15:57:07 09/02/2026 |
| 131 |  EXMO.ME |
MANA/USDT | $0.1008 | $52,930.72 | 15:54:07 09/02/2026 |
| 132 | DigiFinex |
MANA/USDT | $0.1010 | $51,158.53 | 15:57:07 09/02/2026 |
| 133 | Cofinex |
MANA/USDT | $0.1006 | $50,669.94 | 16:00:10 09/02/2026 |
| 134 | EXMO.ME |
MANA/USDC | $0.1010 | $50,193.06 | 15:54:07 09/02/2026 |
| 135 | EXMO |
MANA/USDC | $0.1010 | $50,092.12 | 15:57:07 09/02/2026 |
| 136 |  Bullish |
MANA/USDC | $0.1010 | $48,492.71 | 16:00:08 09/02/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.1007 | $48,053.45 | 16:00:11 09/02/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.1007 | $48,049.48 | 16:00:10 09/02/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.1007 | $48,037.05 | 16:00:17 09/02/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.1007 | $48,035.44 | 16:00:09 09/02/2026 |
| 141 |  Bitcastle |
MANA/USDT | $0.1006 | $46,716.43 | 16:00:14 09/02/2026 |
| 142 |  BYDFi |
MANA/USDT | $0.1007 | $46,653.46 | 16:00:10 09/02/2026 |
| 143 | BitbabyExchange |
MANA/USDT | $0.1006 | $46,330.49 | 16:00:12 09/02/2026 |
| 144 |  Delta Exchange |
MANA/USDT | $0.1004 | $44,640.77 | 16:03:16 09/02/2026 |
| 145 | Phemex |
MANA/USDC | $0.1010 | $42,840.57 | 15:57:11 09/02/2026 |
| 146 | Bitrue |
MANA/XRP | $0.1009 | $42,668.33 | 15:57:13 09/02/2026 |
| 147 | Bitrue |
MANA/USDC | $0.1010 | $42,094.26 | 15:57:13 09/02/2026 |
| 148 | Aivora Exchange |
MANA/USDT | $0.1006 | $39,058.97 | 16:00:12 09/02/2026 |
| 149 |  ICRYPEX |
MANA/USDT | $0.1020 | $38,911.79 | 16:00:10 09/02/2026 |
| 150 |  Dex-Trade |
MANA/USDT | $0.1011 | $37,068.36 | 15:57:19 09/02/2026 |
| 151 |  Bitvavo |
MANA/EUR | $0.1030 | $31,041.69 | 15:57:12 09/02/2026 |
| 152 | BtcTurk | Kripto |
MANA/USDT | $0.1013 | $30,036.56 | 15:59:23 09/02/2026 |
| 153 |  TGEX |
MANA/USDT | $0.1004 | $28,380.67 | 16:00:16 09/02/2026 |
| 154 | WHXEX |
MANA/USDT | $0.1005 | $26,876.97 | 16:00:13 09/02/2026 |
| 155 | Koinbay |
MANA/USDT | $0.1005 | $26,406.43 | 16:00:12 09/02/2026 |
| 156 | CRMClick |
MANA/USDT | $0.1007 | $25,675.19 | 15:54:15 09/02/2026 |
| 157 | HTX |
MANA/USDT | $0.1008 | $25,671.31 | 15:57:16 09/02/2026 |
| 158 |  Blynex |
MANA/USDT | $0.1007 | $25,243.75 | 16:00:11 09/02/2026 |
| 159 |  Binance TH |
MANA/USDT | $0.1010 | $24,733.21 | 15:57:08 09/02/2026 |
| 160 | CZR Exchange |
MANA/USDT | $0.1100 | $24,579.19 | 08:30:11 05/02/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.1005 | $23,314.58 | 15:54:09 09/02/2026 |
| 162 | B2Z Exchange |
MANA/USDC | $0.1008 | $23,172.90 | 16:00:12 09/02/2026 |
| 163 | BITmarkets |
MANA/USDC | $0.1008 | $23,167.68 | 16:00:09 09/02/2026 |
| 164 |  Globe Derivative Exchange |
MANA/USD | $0.1005 | $22,888.60 | 16:00:17 09/02/2026 |
| 165 | WhiteBIT |
MANA/TRY | $0.1008 | $22,460.31 | 15:54:11 09/02/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.1010 | $20,001.58 | 15:57:15 09/02/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.1009 | $19,998.35 | 16:00:15 09/02/2026 |
| 168 | HitBTC |
MANA/USDT | $0.1005 | $19,994.91 | 16:00:15 09/02/2026 |
| 169 |  BitDelta |
MANA/USDT | $0.1009 | $19,061.82 | 15:54:08 09/02/2026 |
| 170 |  BlueBit |
MANA/USDT | $0.1010 | $18,691.69 | 16:00:12 09/02/2026 |
| 171 | Gate |
MANA/USDT | $0.1012 | $18,015.12 | 15:56:24 09/02/2026 |
| 172 |  Coincall |
MANA/USD | $0.1006 | $17,245.77 | 16:03:15 09/02/2026 |
| 173 |  ZKE |
MANA/USDT | $0.1004 | $16,126.18 | 16:00:12 09/02/2026 |
| 174 | BloFin |
MANA/USDT | $0.1005 | $15,865.58 | 16:00:16 09/02/2026 |
| 175 |  Koinpark |
MANA/INR | $0.1080 | $15,311.76 | 16:00:18 09/02/2026 |
| 176 |  CoinEx |
MANA/USDT | $0.1009 | $14,223.61 | 15:59:24 09/02/2026 |
| 177 |  AscendEX |
MANA/USDT | $0.1009 | $13,376.11 | 15:57:09 09/02/2026 |
| 178 |  Nivex |
MANA/USDT | $0.1007 | $11,679.37 | 16:00:10 09/02/2026 |
| 179 | Binance |
MANA/ETH | $0.1018 | $11,566.38 | 15:56:54 09/02/2026 |
| 180 |  Deepcoin |
MANA/USDT | $0.1009 | $11,151.70 | 15:57:08 09/02/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.1006 | $11,052.06 | 16:03:15 09/02/2026 |
| 182 | Koinpark |
MANA/USDT | $0.1007 | $10,614.34 | 16:00:18 09/02/2026 |
| 183 | Binance |
MANA/BTC | $0.1007 | $10,588.60 | 15:56:54 09/02/2026 |
| 184 |  XBO.com |
MANA/USDT | $0.1005 | $10,566.15 | 16:00:12 09/02/2026 |
| 185 | WhiteBIT |
MANA/EUR | $0.1005 | $9,957.91 | 15:54:11 09/02/2026 |
| 186 |  Bitso |
MANA/MXN | $0.1013 | $9,909.10 | 15:59:53 09/02/2026 |
| 187 |  Bit2Me |
MANA/EUR | $0.1014 | $8,354.50 | 15:57:12 09/02/2026 |
| 188 | Kraken |
MANA/EUR | $0.1014 | $7,922.91 | 15:59:54 09/02/2026 |
| 189 |  Foxbit |
MANA/BRL | $0.1010 | $7,734.80 | 16:00:10 09/02/2026 |
| 190 |  Crypto.com Exchange |
MANA/USD | $0.1009 | $7,556.52 | 15:54:07 09/02/2026 |
| 191 | MGBX |
MANA/USDT | $0.1007 | $7,497.60 | 16:00:08 09/02/2026 |
| 192 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1013 | $6,400.62 | 15:58:35 09/02/2026 |
| 193 | P2B |
MANA/ETH | $0.1017 | $6,191.55 | 15:54:10 09/02/2026 |
| 194 |  Bitkub |
MANA/THB | $0.1032 | $5,406.65 | 15:54:07 09/02/2026 |
| 195 | TGEX |
MANA/USDT | $0.1007 | $4,933.96 | 16:00:11 09/02/2026 |
| 196 | Coinbase Exchange |
MANA/EUR | $0.1008 | $4,751.45 | 15:56:59 09/02/2026 |
| 197 |  Kanga Exchange |
MANA/USDC | $0.1013 | $4,381.09 | 16:00:12 09/02/2026 |
| 198 |  Tebbit |
MANA/USDT | $0.1005 | $4,302.21 | 16:00:16 09/02/2026 |
| 199 | Pionex |
MANA/USDT | $0.1008 | $4,199.95 | 15:57:16 09/02/2026 |
| 200 | Bitso |
MANA/USD | $0.1026 | $3,944.18 | 15:59:53 09/02/2026 |
| 201 |  SecondBTC |
MANA/USDT | $0.1007 | $3,881.79 | 16:00:12 09/02/2026 |
| 202 |  Hibt |
MANA/USDT | $0.1009 | $3,698.87 | 15:57:07 09/02/2026 |
| 203 |  Independent Reserve |
MANA/AUD | $0.2082 | $3,460.11 | 16:00:12 09/02/2026 |
| 204 |  HyperPay Futures |
MANA/USDT | $0.1005 | $3,361.76 | 16:03:17 09/02/2026 |
| 205 |  SunX |
MANA/USDT | $0.1004 | $3,315.92 | 16:00:18 09/02/2026 |
| 206 | FMFW.io |
MANA/BTC | $0.1012 | $3,306.44 | 16:00:11 09/02/2026 |
| 207 | HitBTC |
MANA/BTC | $0.1011 | $3,306.17 | 16:00:10 09/02/2026 |
| 208 |  Uniswap v2 |
MANA/WETH | $0.1007 | $3,228.51 | 15:58:11 09/02/2026 |
| 209 |  Coinone |
MANA/KRW | $0.1024 | $2,860.86 | 15:54:23 09/02/2026 |
| 210 | Kraken |
MANA/USDT | $0.1031 | $2,638.15 | 15:59:54 09/02/2026 |
| 211 | KuCoin |
MANA/ETH | $0.1016 | $2,058.75 | 15:56:53 09/02/2026 |
| 212 | Kanga Exchange |
MANA/USDT | $0.1007 | $1,885.09 | 16:00:12 09/02/2026 |
| 213 |  Bitlo |
MANA/TRY | $0.1009 | $1,636.41 | 15:54:15 09/02/2026 |
| 214 |  ZebPay |
MANA/INR | $0.1091 | $1,593.17 | 15:57:10 09/02/2026 |
| 215 | OKX |
MANA/EUR | $0.1009 | $1,078.02 | 15:56:54 09/02/2026 |
| 216 |  Bybit EU |
MANA/USDC | $0.1033 | $1,049.88 | 16:00:09 09/02/2026 |
| 217 |  TRIV |
MANA/IDR | $0.1010 | $784.09 | 16:00:11 09/02/2026 |
| 218 | TRIV |
MANA/USDT | $0.1007 | $781.54 | 16:00:11 09/02/2026 |
| 219 |  Coins.ph |
MANA/PHP | $0.2512 | $767.31 | 16:00:09 09/02/2026 |
| 220 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1008 | $765.04 | 15:58:23 09/02/2026 |
| 221 |  Bitbank |
MANA/JPY | $0.09999 | $757.87 | 15:57:08 09/02/2026 |
| 222 |  WazirX |
MANA/INR | $0.1085 | $701.14 | 16:00:09 09/02/2026 |
| 223 |  Tokocrypto |
MANA/BTC | $0.1007 | $652.74 | 15:57:08 09/02/2026 |
| 224 |  Bancor Network |
MANA/BNT | $0.1145 | $615.73 | 15:57:12 09/02/2026 |
| 225 |  Young Platform |
MANA/EUR | $0.1014 | $601.57 | 16:00:10 09/02/2026 |
| 226 | WazirX |
MANA/USDT | $0.1023 | $532.74 | 16:00:09 09/02/2026 |
| 227 |  Dzengi.com |
MANA/USD | $0.1007 | $468.62 | 16:00:16 09/02/2026 |
| 228 |  MAX Exchange |
MANA/TWD | $0.09818 | $424.21 | 16:00:09 09/02/2026 |
| 229 |  Gemini |
MANA/USD | $0.1021 | $349.73 | 15:59:54 09/02/2026 |
| 230 |  LATOKEN |
MANA/USDT | $0.1023 | $309.94 | 15:57:07 09/02/2026 |
| 231 | Bitazza |
MANA/THB | $0.1037 | $309.61 | 16:00:09 09/02/2026 |
| 232 |  Flipster |
MANA/USDT | $0.1007 | $219.49 | 16:00:15 09/02/2026 |
| 233 | Crypto.com Exchange |
MANA/USD | $0.1023 | $190.99 | 15:54:17 09/02/2026 |
| 234 |  Indodax |
MANA/IDR | $0.1003 | $161.82 | 16:02:54 09/02/2026 |
| 235 |  ChangeNOW |
MANA/BTC | $0.1011 | $155.28 | 16:00:07 09/02/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,030.66 | $131.30 | 13:58:35 09/02/2026 |
| 237 |  Bitstamp by Robinhood |
MANA/EUR | $0.1068 | $106.76 | 15:59:23 09/02/2026 |
| 238 | Bybit |
MANA/USDC | $0.09949 | $67.21 | 15:54:12 09/02/2026 |
| 239 |  Korbit |
MANA/KRW | $0.1028 | $54.64 | 15:57:07 09/02/2026 |
| 240 |  Ndax |
MANA/CAD | $0.1022 | $41.66 | 16:00:08 09/02/2026 |
| 241 |  GOPAX |
MANA/KRW | $0.1388 | $41.63 | 16:00:10 09/02/2026 |
| 242 |  BTC Markets |
MANA/AUD | $0.1265 | $32.94 | 16:00:13 09/02/2026 |
| 243 |  Unocoin |
MANA/INR | $0.1132 | $29.88 | 16:00:12 09/02/2026 |
| 244 | Tokocrypto |
MANA/USDT | $0.1011 | $29.79 | 15:57:08 09/02/2026 |
| 245 |  CEX.IO |
MANA/USD | $0.1008 | $28.58 | 16:00:12 09/02/2026 |
| 246 | CEX.IO |
MANA/EUR | $0.1020 | $27.90 | 15:42:07 09/02/2026 |
| 247 | Bitcoiva |
MANA/INR | $0.1059 | $27.78 | 16:00:12 09/02/2026 |
| 248 |  NovaDAX |
MANA/BRL | $0.1026 | $26.76 | 16:00:08 09/02/2026 |
| 249 | OKX |
MANA/USD | $0.1039 | $24.19 | 15:56:23 09/02/2026 |
| 250 |  Binance.US |
MANA/USDT | $0.1030 | $21.33 | 15:59:53 09/02/2026 |
| 251 | CEX.IO |
MANA/USDT | $0.1006 | $19.16 | 16:00:12 09/02/2026 |
| 252 |  ShibaSwap |
MANA/WETH | $0.1007 | $13.70 | 10:38:47 09/02/2026 |
| 253 | Independent Reserve |
MANA/SGD | $0.2094 | $3.94 | 16:00:12 09/02/2026 |
| 254 |  WOO X |
MANA/USDT | $0.1008 | $0.8093 | 15:57:15 09/02/2026 |
| 255 |  Raydium |
MANA/USDC | $0.1044 | $0.5486 | 14:45:07 09/02/2026 |
| 256 | HitBTC |
MANA/USDC | $0.003949 | $0 | 16:00:10 09/02/2026 |
| 257 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 15:59:53 09/02/2026 |
| 258 |  zondacrypto |
MANA/USDC | $0.1099 | $0 | 15:57:08 09/02/2026 |
| 259 |  Coincheck |
MANA/JPY | $0.1021 | $0 | 15:57:11 09/02/2026 |
| 260 | Independent Reserve |
MANA/NZD | $0.2085 | $0 | 16:00:12 09/02/2026 |
| 261 | Independent Reserve |
MANA/USD | $0.2087 | $0 | 16:00:12 09/02/2026 |
| 262 | Upbit |
MANA/BTC | $0.1107 | $0 | 15:56:54 09/02/2026 |
| 263 |  Bitbns |
MANA/INR | $0.1213 | $0 | 15:57:07 09/02/2026 |
| 264 |  Coinmetro |
MANA/USDT | $0.05697 | $0 | 16:00:13 09/02/2026 |
| 265 |  CoinJar |
MANA/AUD | $0.1028 | $0 | 16:00:35 09/02/2026 |
| 266 | CoinJar |
MANA/EUR | $0.5882 | $0 | 16:00:35 09/02/2026 |
| 267 | CoinJar |
MANA/GBP | $0.1719 | $0 | 16:00:35 09/02/2026 |
| 268 | CoinJar |
MANA/USD | $0.1022 | $0 | 16:00:35 09/02/2026 |
| 269 | CoinJar |
MANA/USDC | $0.1428 | $0 | 16:00:35 09/02/2026 |
| 270 |  digitalexchange.id |
MANA/IDR | $0.1010 | $0 | 16:00:10 09/02/2026 |
| 271 |  CoinDCX |
MANA/USDT | $0.1008 | $0 | 16:00:14 09/02/2026 |
| 272 |  Giottus |
MANA/INR | $0.1136 | $0 | 15:54:07 09/02/2026 |
| 273 | Giottus |
MANA/USDT | $0.1010 | $0 | 15:54:07 09/02/2026 |
| 274 | WOO X |
MANA/USDT | $0.1010 | $0 | 15:57:08 09/02/2026 |
| 275 |  ONUS Pro |
MANA/VNDC | $0.1007 | $0 | 16:00:12 09/02/2026 |
| 276 |  dYdX v4 |
MANA/USD | $0.09042 | $0 | 16:04:21 09/02/2026 |
| 277 |  ADEN |
MANA/USDT | $0.1005 | $0 | 16:03:41 09/02/2026 |
| 278 |  Gate US |
MANA/USDT | $0.1008 | $0 | 16:00:09 09/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 09/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,322,333 với tỷ giá $0.1003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.