Decentraland MANA
Xếp hạng #145
18:09:00 29/03/2026
Giá Decentraland (MANA)
$0.08093 -1.14%
0.000001213 BTC
2,266 VND
Thấp: $0.08063
Cao: $0.08348
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08063 | $29,946,178 | 18:00:15 29/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,614,109 | 17:57:15 29/03/2026 |
| 3 |  LBank |
MANA/USDT | $0.08074 | $11,491,568 | 17:57:15 29/03/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08083 | $7,348,178 | 18:00:15 29/03/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.08064 | $6,513,204 | 18:00:16 29/03/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08063 | $4,861,992 | 18:00:17 29/03/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08063 | $4,861,932 | 18:00:16 29/03/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.08073 | $4,181,688 | 18:00:09 29/03/2026 |
| 9 |  Batonex |
MANA/USDT | $0.08073 | $3,180,587 | 18:00:16 29/03/2026 |
| 10 |  Binance |
MANA/USDT | $0.08074 | $2,898,157 | 17:54:16 29/03/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08074 | $2,526,087 | 17:57:15 29/03/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.08057 | $2,449,343 | 18:00:15 29/03/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08084 | $2,446,284 | 17:57:15 29/03/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.08053 | $2,359,256 | 18:00:15 29/03/2026 |
| 15 |  FameEX |
MANA/USDT | $0.08074 | $2,219,935 | 17:57:17 29/03/2026 |
| 16 |  Bibox |
MANA/USDT | $0.2514 | $2,032,515 | 18:00:13 29/03/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.08064 | $2,009,337 | 17:57:15 29/03/2026 |
| 18 |  YUBIT |
MANA/USDT | $0.08054 | $1,999,069 | 17:57:15 29/03/2026 |
| 19 |  EagleX |
MANA/USDT | $0.08053 | $1,980,993 | 18:00:15 29/03/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.08074 | $1,847,642 | 17:57:16 29/03/2026 |
| 21 |  YEX |
MANA/USDT | $0.08063 | $1,810,864 | 18:00:16 29/03/2026 |
| 22 |  CoinW |
MANA/USDT | $0.08074 | $1,595,786 | 17:57:16 29/03/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.08104 | $1,437,953 | 17:54:07 29/03/2026 |
| 24 |  Echobit |
MANA/USDT | $0.08084 | $1,271,262 | 17:57:07 29/03/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08074 | $973,055 | 17:57:15 29/03/2026 |
| 26 |  BiKing |
MANA/USDT | $0.08074 | $910,530 | 18:00:16 29/03/2026 |
| 27 |  BitMart |
MANA/USDT | $0.08084 | $854,505 | 17:57:09 29/03/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.08064 | $806,615 | 17:57:15 29/03/2026 |
| 29 |  WhiteBIT |
MANA/USDT | $0.08054 | $775,691 | 17:54:15 29/03/2026 |
| 30 |  BTCC |
MANA/USDT | $0.08094 | $702,456 | 17:57:16 29/03/2026 |
| 31 |  Bybit |
MANA/USDT | $0.08076 | $655,269 | 17:54:17 29/03/2026 |
| 32 |  Ourbit |
MANA/USDT | $0.08064 | $591,339 | 17:57:16 29/03/2026 |
| 33 |  EasiCoin |
MANA/USDT | $0.08074 | $572,674 | 18:00:16 29/03/2026 |
| 34 |  HTX |
MANA/USDT | $0.08104 | $544,946 | 17:59:54 29/03/2026 |
| 35 | WhiteBIT |
MANA/USDT | $0.08094 | $529,283 | 17:57:07 29/03/2026 |
| 36 |  BlockFin |
MANA/USDT | $0.08094 | $521,017 | 18:00:08 29/03/2026 |
| 37 |  KCEX |
MANA/USDT | $0.08074 | $506,988 | 17:57:15 29/03/2026 |
| 38 |  Toobit |
MANA/USDT | $0.08074 | $473,756 | 17:57:19 29/03/2026 |
| 39 |  Coinflare |
MANA/USDT | $0.08064 | $466,526 | 18:00:15 29/03/2026 |
| 40 |  GroveX |
MANA/USDT | $0.08083 | $400,779 | 18:00:12 29/03/2026 |
| 41 | Coinlocally |
MANA/USDT | $0.08073 | $380,089 | 18:00:07 29/03/2026 |
| 42 |  Phemex |
MANA/USDT | $0.08104 | $355,297 | 17:57:08 29/03/2026 |
| 43 | TruBit Pro Exchange |
MANA/USDT | $0.08083 | $350,137 | 18:00:07 29/03/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.08074 | $335,491 | 17:51:11 29/03/2026 |
| 45 |  MEXC |
MANA/USDT | $0.08084 | $335,238 | 17:57:15 29/03/2026 |
| 46 |  Bitrue |
MANA/USDT | $0.08064 | $323,333 | 17:57:17 29/03/2026 |
| 47 |  Hotcoin |
MANA/USDT | $0.08094 | $312,916 | 17:57:15 29/03/2026 |
| 48 |  BloFin |
MANA/USDT | $0.08074 | $312,020 | 17:57:07 29/03/2026 |
| 49 | YEX |
MANA/USDT | $0.08074 | $290,909 | 18:00:12 29/03/2026 |
| 50 | Binance |
MANA/USDT | $0.08084 | $287,213 | 17:56:54 29/03/2026 |
| 51 | BiKing |
MANA/USDT | $0.08083 | $287,028 | 18:00:08 29/03/2026 |
| 52 |  Cofinex |
MANA/USDT | $0.08064 | $272,129 | 18:00:15 29/03/2026 |
| 53 |  Bitget |
MANA/USDT | $0.08064 | $272,090 | 17:54:15 29/03/2026 |
| 54 | BVOX |
MANA/USDT | $0.08084 | $243,702 | 17:57:12 29/03/2026 |
| 55 | Phemex |
MANA/USDT | $0.08064 | $236,137 | 17:57:16 29/03/2026 |
| 56 |  Bitazza |
MANA/USDT | $0.08103 | $227,095 | 18:00:08 29/03/2026 |
| 57 | Tapbit |
MANA/USDT | $0.08084 | $226,287 | 17:57:09 29/03/2026 |
| 58 |  P2B |
MANA/USDT | $0.08074 | $223,037 | 17:54:10 29/03/2026 |
| 59 |  Bitbaby |
MANA/USDT | $0.08073 | $222,458 | 17:51:16 29/03/2026 |
| 60 | Hotcoin |
MANA/USDT | $0.08084 | $221,403 | 17:57:18 29/03/2026 |
| 61 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,387 | 18:00:17 29/03/2026 |
| 62 |  VOOX Exchange |
MANA/USDT | $0.08064 | $215,298 | 17:57:18 29/03/2026 |
| 63 |  Zoomex |
MANA/USDT | $0.08075 | $196,430 | 17:57:15 29/03/2026 |
| 64 | CoinW |
MANA/USDT | $0.08084 | $170,116 | 17:57:10 29/03/2026 |
| 65 |  Websea |
MANA/USDT | $0.08065 | $167,511 | 17:45:10 29/03/2026 |
| 66 |  CriptoSwaps |
MANA/USDT | $0.08063 | $167,174 | 18:00:12 29/03/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.08073 | $151,389 | 18:00:16 29/03/2026 |
| 68 | YUBIT |
MANA/USDT | $0.08084 | $145,446 | 17:57:11 29/03/2026 |
| 69 | EagleX |
MANA/USDT | $0.08073 | $144,910 | 18:00:07 29/03/2026 |
| 70 | BTCC |
MANA/USDT | $0.08084 | $143,546 | 17:57:12 29/03/2026 |
| 71 |  4E |
MANA/USDT | $0.08083 | $142,079 | 18:00:09 29/03/2026 |
| 72 |  Gate |
MANA/USDT | $0.08062 | $136,144 | 17:54:19 29/03/2026 |
| 73 |  SuperEx |
MANA/USDT | $0.08044 | $132,674 | 18:00:11 29/03/2026 |
| 74 | MEXC |
MANA/USDT | $0.08091 | $130,061 | 17:57:08 29/03/2026 |
| 75 |  Bitunix |
MANA/USDT | $0.08074 | $128,967 | 17:57:15 29/03/2026 |
| 76 | BlockFin |
MANA/USDT | $0.08073 | $126,001 | 18:00:15 29/03/2026 |
| 77 | Biconomy.com |
MANA/USDT | $0.08084 | $121,828 | 17:57:12 29/03/2026 |
| 78 | Phemex |
MANA/USDC | $0.08098 | $115,499 | 17:57:08 29/03/2026 |
| 79 |  BitGW Exchange |
MANA/USDT | $0.08082 | $112,589 | 17:54:08 29/03/2026 |
| 80 |  Gems Trade |
MANA/USDT | $0.08069 | $111,932 | 17:39:13 29/03/2026 |
| 81 |  OKX |
MANA/USDT | $0.08087 | $111,129 | 17:56:53 29/03/2026 |
| 82 |  XXKK |
MANA/USDT | $0.08083 | $105,814 | 18:00:07 29/03/2026 |
| 83 |  Pionex |
MANA/USDT | $0.08094 | $97,863.02 | 17:57:09 29/03/2026 |
| 84 |  BiFinance |
MANA/USDT | $0.08084 | $97,424.13 | 17:57:13 29/03/2026 |
| 85 |  Upbit |
MANA/KRW | $0.08090 | $96,807.64 | 17:56:54 29/03/2026 |
| 86 | Bybit |
MANA/USDT | $0.08074 | $88,281.49 | 17:54:11 29/03/2026 |
| 87 |  UZX |
MANA/USDT | $0.08084 | $87,945.43 | 17:57:07 29/03/2026 |
| 88 |  Picol |
MANA/USDT | $0.08073 | $86,314.64 | 18:00:08 29/03/2026 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.08080 | $86,291.62 | 17:56:29 29/03/2026 |
| 90 |  ASTX |
MANA/USDT | $0.08083 | $86,226.67 | 18:00:09 29/03/2026 |
| 91 |  XT.COM |
MANA/USDT | $0.08084 | $86,103.29 | 17:57:09 29/03/2026 |
| 92 |  EXMO |
MANA/USDC | $0.08079 | $82,683.08 | 17:54:10 29/03/2026 |
| 93 |  EXMO.ME |
MANA/USDC | $0.08073 | $81,929.31 | 18:00:07 29/03/2026 |
| 94 | Bitunix |
MANA/USDT | $0.08084 | $75,125.23 | 17:57:12 29/03/2026 |
| 95 |  Nonkyc.io Exchange |
MANA/USDT | $0.08126 | $66,028.81 | 18:00:12 29/03/2026 |
| 96 | LBank |
MANA/USDT | $0.08088 | $65,484.65 | 17:57:12 29/03/2026 |
| 97 | OrangeX |
MANA/USDT | $0.08074 | $65,015.13 | 17:57:12 29/03/2026 |
| 98 |  CoinTR |
MANA/TRY | $0.08123 | $64,700.15 | 18:00:07 29/03/2026 |
| 99 |  MGBX |
MANA/USDT | $0.08068 | $64,350.33 | 18:00:16 29/03/2026 |
| 100 | CoinTR |
MANA/USDT | $0.08063 | $64,116.86 | 18:00:07 29/03/2026 |
| 101 | Toobit |
MANA/USDT | $0.08094 | $63,923.66 | 17:57:08 29/03/2026 |
| 102 | EXMO |
MANA/USDT | $0.08078 | $62,845.07 | 17:54:10 29/03/2026 |
| 103 | EXMO.ME |
MANA/USDT | $0.08068 | $62,503.21 | 18:00:07 29/03/2026 |
| 104 |  KuCoin |
MANA/USDT | $0.08064 | $59,456.76 | 17:54:19 29/03/2026 |
| 105 |  BigONE |
MANA/USDT | $0.08051 | $54,645.82 | 17:54:10 29/03/2026 |
| 106 |  BitTap |
MANA/USDT | $0.08073 | $51,546.93 | 18:00:16 29/03/2026 |
| 107 | Ourbit |
MANA/USDT | $0.08094 | $50,883.46 | 17:57:08 29/03/2026 |
| 108 |  BingX |
MANA/USDT | $0.08084 | $50,430.28 | 17:57:09 29/03/2026 |
| 109 | Cofinex |
MANA/USDT | $0.08074 | $50,296.50 | 18:00:09 29/03/2026 |
| 110 |  CoinUp.io |
MANA/USDT | $0.08084 | $49,398.99 | 17:57:14 29/03/2026 |
| 111 |  KTX |
MANA/USDT | $0.08073 | $47,614.13 | 18:00:09 29/03/2026 |
| 112 | Binance |
MANA/TRY | $0.08123 | $41,379.53 | 17:56:54 29/03/2026 |
| 113 |  BitKan |
MANA/USDT | $0.08073 | $41,221.83 | 18:00:09 29/03/2026 |
| 114 |  Paribu |
MANA/TRY | $0.08013 | $40,405.84 | 17:54:53 29/03/2026 |
| 115 |  WEEX |
MANA/USDT | $0.08084 | $38,720.13 | 17:57:12 29/03/2026 |
| 116 |  Blynex |
MANA/USDT | $0.08090 | $38,220.17 | 18:00:10 29/03/2026 |
| 117 | Bitget |
MANA/USDT | $0.08064 | $37,376.82 | 17:54:11 29/03/2026 |
| 118 | WhiteBIT |
MANA/EUR | $0.08057 | $36,957.56 | 17:57:07 29/03/2026 |
| 119 |  Tothemoon |
MANA/USD | $0.08077 | $34,593.95 | 18:00:17 29/03/2026 |
| 120 | VOOX Exchange |
MANA/USDT | $0.08084 | $33,485.33 | 17:57:12 29/03/2026 |
| 121 | DigiFinex |
MANA/USDT | $0.08080 | $31,936.72 | 17:54:08 29/03/2026 |
| 122 | KuCoin |
MANA/USDT | $0.08093 | $31,749.14 | 17:55:53 29/03/2026 |
| 123 |  AllinX |
MANA/USDT | $0.08063 | $31,710.70 | 18:00:12 29/03/2026 |
| 124 | Bitrue |
MANA/XRP | $0.08076 | $29,716.68 | 17:57:09 29/03/2026 |
| 125 |  LeveX |
MANA/USDT | $0.08063 | $29,385.18 | 18:00:16 29/03/2026 |
| 126 |  Ekbit |
MANA/USDT | $0.08113 | $29,263.62 | 14:24:16 29/03/2026 |
| 127 | Bitrue |
MANA/USDC | $0.08108 | $29,243.89 | 17:57:09 29/03/2026 |
| 128 |  ICRYPEX |
MANA/USDT | $0.07954 | $29,049.86 | 18:00:10 29/03/2026 |
| 129 |  Binance TR |
MANA/TRY | $0.08123 | $27,371.78 | 17:57:09 29/03/2026 |
| 130 |  Bitcastle |
MANA/USDT | $0.08083 | $26,605.39 | 18:00:10 29/03/2026 |
| 131 | Zoomex |
MANA/USDT | $0.08074 | $26,483.70 | 17:57:07 29/03/2026 |
| 132 |  Kraken |
MANA/USD | $0.08072 | $26,381.51 | 17:59:55 29/03/2026 |
| 133 | KCEX |
MANA/USDT | $0.08074 | $25,848.47 | 17:57:07 29/03/2026 |
| 134 |  Qmall Exchange |
MANA/USDT | $0.08134 | $25,663.53 | 17:57:11 29/03/2026 |
| 135 | BITmarkets |
MANA/USD | $0.08070 | $23,158.42 | 18:00:09 29/03/2026 |
| 136 | B2Z Exchange |
MANA/USD | $0.08070 | $23,154.28 | 18:00:11 29/03/2026 |
| 137 |  Dex-Trade |
MANA/USDT | $0.08064 | $21,684.99 | 17:54:10 29/03/2026 |
| 138 | CriptoSwaps |
MANA/BTC | $0.09770 | $21,300.75 | 18:00:12 29/03/2026 |
| 139 | WhiteBIT |
MANA/TRY | $0.08128 | $21,255.86 | 17:57:07 29/03/2026 |
| 140 |  BtcTurk | Kripto |
MANA/TRY | $0.08110 | $21,084.79 | 17:54:53 29/03/2026 |
| 141 | Bitrue |
MANA/USDT | $0.08074 | $20,467.53 | 17:57:09 29/03/2026 |
| 142 | BITmarkets |
MANA/USDT | $0.08074 | $19,636.52 | 18:00:09 29/03/2026 |
| 143 | B2Z Exchange |
MANA/USDT | $0.08073 | $19,633.01 | 18:00:11 29/03/2026 |
| 144 | BTSE |
MANA/USDT | $0.08094 | $19,601.12 | 17:57:11 29/03/2026 |
| 145 |  BYDFi |
MANA/USDT | $0.08084 | $17,466.37 | 17:57:08 29/03/2026 |
| 146 |  Gleec BTC |
MANA/USDT | $0.08076 | $17,135.27 | 18:00:09 29/03/2026 |
| 147 |  Mandala Exchange |
MANA/USDT | $0.08089 | $17,124.80 | 17:57:11 29/03/2026 |
| 148 |  FMFW.io |
MANA/USD | $0.08089 | $17,124.77 | 17:57:08 29/03/2026 |
| 149 |  HitBTC |
MANA/USDT | $0.08096 | $17,075.23 | 17:54:10 29/03/2026 |
| 150 |  CoinEx |
MANA/USDT | $0.08066 | $16,803.03 | 17:59:53 29/03/2026 |
| 151 |  BlueBit |
MANA/USDT | $0.08083 | $16,431.93 | 18:00:07 29/03/2026 |
| 152 |  Bithumb |
MANA/KRW | $0.08156 | $15,122.60 | 17:59:53 29/03/2026 |
| 153 | Coinbase Exchange |
MANA/EUR | $0.08196 | $14,505.16 | 17:56:29 29/03/2026 |
| 154 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,590.89 | 18:00:09 29/03/2026 |
| 155 | WHXEX |
MANA/USDT | $0.08073 | $12,324.71 | 18:00:08 29/03/2026 |
| 156 | Gate |
MANA/USDT | $0.08067 | $12,220.29 | 17:56:24 29/03/2026 |
| 157 | Koinbay |
MANA/USDT | $0.08084 | $12,155.52 | 17:57:09 29/03/2026 |
| 158 | Bitbaby |
MANA/USDT | $0.08064 | $11,573.94 | 17:51:09 29/03/2026 |
| 159 |  TGEX |
MANA/USDT | $0.08083 | $11,466.10 | 18:00:15 29/03/2026 |
| 160 |  Azbit |
MANA/USDT | $0.08084 | $11,362.45 | 17:57:07 29/03/2026 |
| 161 |  BitDelta |
MANA/USDT | $0.08083 | $10,197.90 | 18:00:11 29/03/2026 |
| 162 | BloFin |
MANA/USDT | $0.08074 | $9,391.26 | 17:57:16 29/03/2026 |
| 163 |  Hibt |
MANA/USDT | $0.08084 | $8,886.14 | 17:57:08 29/03/2026 |
| 164 |  Coinstore |
MANA/USDT | $0.08074 | $8,650.62 | 17:57:07 29/03/2026 |
| 165 |  XBO.com |
MANA/USDT | $0.08083 | $8,413.81 | 18:00:08 29/03/2026 |
| 166 |  ZKE |
MANA/USDT | $0.08073 | $7,394.83 | 18:00:10 29/03/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.08107 | $7,301.10 | 17:57:11 29/03/2026 |
| 168 |  Deepcoin |
MANA/USDT | $0.08089 | $7,045.23 | 17:57:07 29/03/2026 |
| 169 |  LATOKEN |
MANA/USDT | $0.08072 | $6,479.32 | 17:54:10 29/03/2026 |
| 170 | Kraken |
MANA/EUR | $0.08085 | $6,212.18 | 17:59:55 29/03/2026 |
| 171 |  Bit2Me |
MANA/EUR | $0.08085 | $6,209.93 | 17:57:07 29/03/2026 |
| 172 |  Coincall |
MANA/USD | $0.08078 | $6,021.68 | 18:00:16 29/03/2026 |
| 173 |  AscendEX |
MANA/USDT | $0.08094 | $5,982.94 | 17:54:08 29/03/2026 |
| 174 | ASTX |
MANA/USDT | $0.08073 | $5,887.53 | 18:00:16 29/03/2026 |
| 175 | HitBTC |
MANA/USDT | $0.08084 | $5,671.62 | 17:54:15 29/03/2026 |
| 176 | Mandala Exchange |
MANA/USDT | $0.08083 | $5,670.86 | 18:00:18 29/03/2026 |
| 177 | Gleec BTC |
MANA/USDT | $0.08083 | $5,667.11 | 18:00:15 29/03/2026 |
| 178 |  Tebbit |
MANA/USDT | $0.08107 | $5,490.66 | 19:03:16 27/03/2026 |
| 179 |  Koinpark |
MANA/INR | $0.08195 | $5,474.40 | 18:00:07 29/03/2026 |
| 180 | BtcTurk | Kripto |
MANA/USDT | $0.08094 | $5,061.52 | 17:54:53 29/03/2026 |
| 181 |  Bitkub |
MANA/THB | $0.08171 | $4,811.32 | 17:54:09 29/03/2026 |
| 182 |  SecondBTC |
MANA/USDT | $0.08084 | $4,345.54 | 17:57:11 29/03/2026 |
| 183 |  Bitvavo |
MANA/EUR | $0.08178 | $4,212.43 | 17:57:12 29/03/2026 |
| 184 | Koinpark |
MANA/USDT | $0.08083 | $3,845.98 | 18:00:07 29/03/2026 |
| 185 |  Bitso |
MANA/MXN | $0.08056 | $3,440.28 | 17:59:23 29/03/2026 |
| 186 | Pionex |
MANA/USDT | $0.08074 | $3,357.27 | 17:57:16 29/03/2026 |
| 187 |  Dzengi.com |
MANA/USD | $0.08055 | $3,213.57 | 18:00:10 29/03/2026 |
| 188 | CoinEx |
MANA/BTC | $0.08092 | $2,841.28 | 17:59:53 29/03/2026 |
| 189 | MGBX |
MANA/USDT | $0.08084 | $2,661.52 | 18:00:11 29/03/2026 |
| 190 |  Foxbit |
MANA/BRL | $0.08097 | $2,556.80 | 18:00:08 29/03/2026 |
| 191 |  PrimeXBT |
MANA/USDT | $0.08073 | $2,294.81 | 18:00:15 29/03/2026 |
| 192 | Bitso |
MANA/USD | $0.08160 | $2,007.61 | 17:59:23 29/03/2026 |
| 193 |  Kanga Exchange |
MANA/USDC | $0.08058 | $1,993.73 | 17:57:07 29/03/2026 |
| 194 | BITmarkets |
MANA/USDC | $0.08068 | $1,657.87 | 18:00:09 29/03/2026 |
| 195 | B2Z Exchange |
MANA/USDC | $0.08070 | $1,657.23 | 18:00:11 29/03/2026 |
| 196 |  Bitlo |
MANA/TRY | $0.08078 | $1,556.74 | 18:00:09 29/03/2026 |
| 197 |  HyperPay Futures |
MANA/USDT | $0.08074 | $1,542.25 | 18:03:17 29/03/2026 |
| 198 |  SunX |
MANA/USDT | $0.08073 | $1,501.88 | 18:00:17 29/03/2026 |
| 199 | TGEX |
MANA/USDT | $0.08093 | $1,422.94 | 18:00:10 29/03/2026 |
| 200 |  Gemini |
MANA/USD | $0.08150 | $1,027.27 | 17:59:53 29/03/2026 |
| 201 |  Ulink |
MANA/USDT | $0.08073 | $1,005.09 | 18:00:18 29/03/2026 |
| 202 |  Bitbank |
MANA/JPY | $0.08088 | $975.49 | 17:57:11 29/03/2026 |
| 203 | Kanga Exchange |
MANA/USDT | $0.08064 | $915.82 | 17:57:07 29/03/2026 |
| 204 | OKX |
MANA/EUR | $0.08138 | $759.83 | 17:56:53 29/03/2026 |
| 205 |  Coins.ph |
MANA/PHP | $0.2428 | $741.71 | 18:00:09 29/03/2026 |
| 206 |  Indodax |
MANA/IDR | $0.07787 | $715.18 | 17:59:53 29/03/2026 |
| 207 |  TRIV |
MANA/IDR | $0.08087 | $601.09 | 18:00:17 29/03/2026 |
| 208 | TRIV |
MANA/USDT | $0.08073 | $599.75 | 18:00:17 29/03/2026 |
| 209 |  Flipster |
MANA/USDT | $0.08083 | $562.09 | 18:00:16 29/03/2026 |
| 210 |  Uniswap v2 |
MANA/WETH | $0.08080 | $471.34 | 17:27:23 29/03/2026 |
| 211 |  Bancor Network |
MANA/BNT | $0.1146 | $451.97 | 17:57:12 29/03/2026 |
| 212 | OKX |
MANA/USD | $0.08148 | $409.36 | 17:56:24 29/03/2026 |
| 213 |  MAX Exchange |
MANA/TWD | $0.08488 | $379.58 | 17:57:08 29/03/2026 |
| 214 |  dYdX v4 |
MANA/USD | $0.08124 | $364.67 | 18:04:18 29/03/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.08139 | $321.62 | 18:00:09 29/03/2026 |
| 216 | KuCoin |
MANA/ETH | $0.08101 | $273.51 | 17:55:53 29/03/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.08005 | $265.35 | 17:59:24 29/03/2026 |
| 218 | Bybit |
MANA/USDC | $0.08129 | $180.59 | 17:54:11 29/03/2026 |
| 219 |  ChangeNOW |
MANA/BTC | $0.08221 | $170.31 | 18:00:11 29/03/2026 |
| 220 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08100 | $136.11 | 07:39:23 29/03/2026 |
| 221 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08108 | $115.82 | 07:15:11 29/03/2026 |
| 222 | Bitazza |
MANA/THB | $0.08156 | $113.35 | 18:00:08 29/03/2026 |
| 223 |  Binance TH |
MANA/USDT | $0.08084 | $112.02 | 17:57:11 29/03/2026 |
| 224 |  ZebPay |
MANA/INR | $0.08257 | $98.24 | 17:54:08 29/03/2026 |
| 225 |  Bullish |
MANA/USDC | $0.08049 | $91.25 | 18:00:07 29/03/2026 |
| 226 |  Raydium |
MANA/USDC | $0.08206 | $62.79 | 07:37:46 29/03/2026 |
| 227 |  CEX.IO |
MANA/USDT | $0.08095 | $44.02 | 17:54:11 29/03/2026 |
| 228 |  WazirX |
MANA/INR | $0.08084 | $33.16 | 18:00:11 29/03/2026 |
| 229 |  Bitcoiva |
MANA/INR | $0.08061 | $28.14 | 18:00:12 29/03/2026 |
| 230 |  Tokocrypto |
MANA/USDT | $0.08084 | $19.56 | 17:57:11 29/03/2026 |
| 231 | Bitcoiva |
MANA/USDT | $0.08083 | $19.20 | 18:00:12 29/03/2026 |
| 232 | CEX.IO |
MANA/EUR | $0.08151 | $17.20 | 17:54:11 29/03/2026 |
| 233 | CEX.IO |
MANA/USD | $0.08104 | $15.54 | 17:54:11 29/03/2026 |
| 234 |  Independent Reserve |
MANA/AUD | $0.1225 | $10.76 | 18:00:10 29/03/2026 |
| 235 |  GOPAX |
MANA/KRW | $0.09284 | $9.49 | 18:00:13 29/03/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,994.66 | $9.38 | 16:01:11 29/03/2026 |
| 237 |  Ndax |
MANA/CAD | $0.08158 | $8.16 | 18:00:08 29/03/2026 |
| 238 |  ShibaSwap |
MANA/WETH | $0.08134 | $5.29 | 18:08:47 28/03/2026 |
| 239 |  Unocoin |
MANA/INR | $0.1086 | $4.22 | 17:54:10 29/03/2026 |
| 240 | HitBTC |
MANA/BTC | $0.08113 | $4.08 | 17:54:10 29/03/2026 |
| 241 | FMFW.io |
MANA/BTC | $0.08110 | $4.08 | 17:57:08 29/03/2026 |
| 242 | Upbit |
MANA/BTC | $0.08313 | $3.91 | 17:56:54 29/03/2026 |
| 243 | Independent Reserve |
MANA/SGD | $0.1232 | $3.87 | 18:00:10 29/03/2026 |
| 244 |  Gate US |
MANA/USDT | $0.08082 | $1.84 | 18:00:11 29/03/2026 |
| 245 | Crypto.com Exchange |
MANA/USD | $0.08376 | $0.08000 | 17:57:18 29/03/2026 |
| 246 | HitBTC |
MANA/USDC | $0.003949 | $0 | 17:54:10 29/03/2026 |
| 247 |  Bitstamp by Robinhood |
MANA/EUR | $0.08080 | $0 | 17:59:53 29/03/2026 |
| 248 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 17:59:53 29/03/2026 |
| 249 |  zondacrypto |
MANA/USDC | $0.08678 | $0 | 17:57:14 29/03/2026 |
| 250 | HTX |
MANA/USDT | $0.08653 | $0 | 17:51:16 29/03/2026 |
| 251 |  Coincheck |
MANA/JPY | $0.08110 | $0 | 17:57:07 29/03/2026 |
| 252 | Independent Reserve |
MANA/NZD | $0.1232 | $0 | 18:00:10 29/03/2026 |
| 253 | Independent Reserve |
MANA/USD | $0.1232 | $0 | 18:00:10 29/03/2026 |
| 254 |  Coinone |
MANA/KRW | $0.08137 | $0 | 17:54:53 29/03/2026 |
| 255 |  Korbit |
MANA/KRW | $0.08256 | $0 | 17:54:12 29/03/2026 |
| 256 |  BTC Markets |
MANA/AUD | $0.05514 | $0 | 17:51:09 29/03/2026 |
| 257 |  Bitbns |
MANA/INR | $0.1054 | $0 | 17:54:09 29/03/2026 |
| 258 | WazirX |
MANA/USDT | $0.08172 | $0 | 18:00:11 29/03/2026 |
| 259 |  Coinmetro |
MANA/USDT | $0.04667 | $0 | 18:00:12 29/03/2026 |
| 260 |  NovaDAX |
MANA/BRL | $0.08778 | $0 | 17:57:07 29/03/2026 |
| 261 |  CoinJar |
MANA/AUD | $0.08639 | $0 | 18:00:28 29/03/2026 |
| 262 | CoinJar |
MANA/GBP | $0.1684 | $0 | 18:00:28 29/03/2026 |
| 263 | CoinJar |
MANA/USD | $0.1005 | $0 | 18:00:28 29/03/2026 |
| 264 | CoinJar |
MANA/USDC | $0.08758 | $0 | 18:00:28 29/03/2026 |
| 265 | Tokocrypto |
MANA/BTC | $0.09773 | $0 | 17:57:11 29/03/2026 |
| 266 |  digitalexchange.id |
MANA/IDR | $0.08069 | $0 | 17:57:08 29/03/2026 |
| 267 |  CoinDCX |
MANA/USDT | $0.08094 | $0 | 17:57:11 29/03/2026 |
| 268 |  Giottus |
MANA/INR | $0.09489 | $0 | 17:42:08 29/03/2026 |
| 269 | Giottus |
MANA/USDT | $0.3887 | $0 | 17:42:08 29/03/2026 |
| 270 |  WOO X |
MANA/USDT | $0.08074 | $0 | 17:57:15 29/03/2026 |
| 271 | WOO X |
MANA/USDT | $0.08084 | $0 | 17:57:11 29/03/2026 |
| 272 |  ONUS Pro |
MANA/VNDC | $0.08088 | $0 | 18:00:11 29/03/2026 |
| 273 |  ADEN |
MANA/USDT | $0.08055 | $0 | 18:03:44 29/03/2026 |
| 274 |  Bybit EU |
MANA/USDC | $0.08513 | $0 | 17:33:08 29/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 29/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,946,178 với tỷ giá $0.08063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.