Decentraland MANA
Xếp hạng #150
07:44:00 05/05/2026
Giá Decentraland (MANA)
$0.08750 0.03%
0.000001094 BTC
2,334 VND
Thấp: $0.08715
Cao: $0.08987
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08707 | $37,896,952 | 07:00:15 05/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,909 | 06:57:15 05/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08708 | $12,074,139 | 06:57:17 05/05/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.08717 | $6,869,946 | 07:00:16 05/05/2026 |
| 5 |  Binance |
MANA/USDT | $0.08708 | $6,211,392 | 06:54:16 05/05/2026 |
| 6 |  Batonex |
MANA/USDT | $0.08697 | $5,818,721 | 07:00:16 05/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.08698 | $5,132,854 | 06:57:15 05/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.08698 | $4,853,299 | 06:57:17 05/05/2026 |
| 9 |  CoinW |
MANA/USDT | $0.08708 | $3,224,935 | 06:57:18 05/05/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.08707 | $3,000,429 | 07:00:17 05/05/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.08698 | $2,999,629 | 06:57:16 05/05/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.08728 | $2,529,855 | 06:57:12 05/05/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08703 | $2,346,487 | 07:00:15 05/05/2026 |
| 14 |  WhiteBIT |
MANA/USDT | $0.08748 | $2,345,644 | 06:57:15 05/05/2026 |
| 15 |  BTSE |
MANA/USDT | $0.08698 | $2,338,368 | 06:54:18 05/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.08697 | $2,248,583 | 07:00:15 05/05/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2515 | $2,033,660 | 07:00:08 05/05/2026 |
| 18 |  BVOX |
MANA/USDT | $0.08708 | $2,026,457 | 06:57:15 05/05/2026 |
| 19 |  BiKing |
MANA/USDT | $0.08702 | $1,972,297 | 06:57:18 05/05/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.08348 | $1,893,714 | 06:59:23 05/05/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.08698 | $1,691,047 | 06:57:15 05/05/2026 |
| 22 |  Tapbit |
MANA/USDT | $0.08718 | $1,660,470 | 06:57:15 05/05/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.08738 | $1,585,479 | 06:54:10 05/05/2026 |
| 24 |  BTCC |
MANA/USDT | $0.08728 | $1,491,695 | 06:57:16 05/05/2026 |
| 25 |  Ourbit |
MANA/USDT | $0.08698 | $1,283,044 | 06:57:16 05/05/2026 |
| 26 |  YEX |
MANA/USDT | $0.08707 | $1,163,624 | 07:00:16 05/05/2026 |
| 27 |  Coinlocally |
MANA/USDT | $0.08707 | $1,155,637 | 07:00:17 05/05/2026 |
| 28 |  GroveX |
MANA/USDT | $0.08728 | $1,097,452 | 07:00:09 05/05/2026 |
| 29 |  HTX |
MANA/USDT | $0.08767 | $986,608 | 06:59:54 05/05/2026 |
| 30 |  Bybit |
MANA/USDT | $0.08710 | $959,520 | 06:54:16 05/05/2026 |
| 31 |  BloFin |
MANA/USDT | $0.08708 | $950,718 | 06:42:08 05/05/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08698 | $878,296 | 06:57:17 05/05/2026 |
| 33 |  BitMart |
MANA/USDT | $0.08718 | $870,744 | 06:57:09 05/05/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.08698 | $758,418 | 06:57:20 05/05/2026 |
| 35 | YEX |
MANA/USDT | $0.08728 | $642,653 | 07:00:12 05/05/2026 |
| 36 |  Echobit |
MANA/USDT | $0.08718 | $635,838 | 06:57:12 05/05/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.08728 | $616,431 | 07:00:07 05/05/2026 |
| 38 | BiKing |
MANA/USDT | $0.08718 | $609,345 | 06:57:12 05/05/2026 |
| 39 | Binance |
MANA/USDT | $0.08718 | $609,268 | 06:56:54 05/05/2026 |
| 40 |  YUBIT |
MANA/USDT | $0.08698 | $591,661 | 06:57:15 05/05/2026 |
| 41 |  EagleX |
MANA/USDT | $0.08707 | $584,253 | 07:00:15 05/05/2026 |
| 42 |  Phemex |
MANA/USDT | $0.08708 | $542,910 | 06:57:16 05/05/2026 |
| 43 | Phemex |
MANA/USDT | $0.08708 | $520,586 | 06:57:12 05/05/2026 |
| 44 |  P2B |
MANA/USDT | $0.08718 | $510,255 | 06:54:07 05/05/2026 |
| 45 |  EasiCoin |
MANA/USDT | $0.08707 | $508,123 | 07:00:16 05/05/2026 |
| 46 |  CriptoSwaps |
MANA/USDT | $0.08718 | $495,270 | 07:00:11 05/05/2026 |
| 47 |  Bitbaby |
MANA/USDT | $0.08718 | $458,121 | 06:57:16 05/05/2026 |
| 48 | TruBit Pro Exchange |
MANA/USDT | $0.08708 | $429,077 | 07:00:08 05/05/2026 |
| 49 | Hotcoin |
MANA/USDT | $0.08728 | $382,564 | 06:57:11 05/05/2026 |
| 50 |  Bitget |
MANA/USDT | $0.08718 | $360,762 | 06:54:16 05/05/2026 |
| 51 |  Cofinex |
MANA/USDT | $0.08717 | $360,397 | 07:00:17 05/05/2026 |
| 52 |  BitradeX |
MANA/USDT | $0.08718 | $354,747 | 07:00:07 05/05/2026 |
| 53 | EagleX |
MANA/USDT | $0.08728 | $343,480 | 07:00:07 05/05/2026 |
| 54 | BVOX |
MANA/USDT | $0.08718 | $343,112 | 06:57:11 05/05/2026 |
| 55 | YUBIT |
MANA/USDT | $0.08718 | $341,332 | 06:57:11 05/05/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.08688 | $335,271 | 06:57:17 05/05/2026 |
| 57 |  Upbit |
MANA/KRW | $0.08734 | $314,867 | 06:56:54 05/05/2026 |
| 58 | BTCC |
MANA/USDT | $0.08718 | $310,404 | 06:57:07 05/05/2026 |
| 59 | CoinW |
MANA/USDT | $0.08718 | $309,710 | 06:57:07 05/05/2026 |
| 60 |  4E |
MANA/USDT | $0.08718 | $307,305 | 06:54:11 05/05/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.08718 | $295,593 | 07:00:16 05/05/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.08688 | $290,167 | 06:57:15 05/05/2026 |
| 63 |  Zoomex |
MANA/USDT | $0.08708 | $287,585 | 06:57:16 05/05/2026 |
| 64 | BlockFin |
MANA/USDT | $0.08698 | $254,021 | 06:54:16 05/05/2026 |
| 65 | Tapbit |
MANA/USDT | $0.08718 | $249,556 | 06:57:07 05/05/2026 |
| 66 | WhiteBIT |
MANA/USDT | $0.08718 | $248,605 | 06:57:07 05/05/2026 |
| 67 |  Websea |
MANA/USDT | $0.08728 | $239,890 | 06:57:12 05/05/2026 |
| 68 |  Bitazza |
MANA/USDT | $0.08718 | $236,508 | 07:00:12 05/05/2026 |
| 69 |  Gate |
MANA/USDT | $0.08706 | $231,820 | 06:57:19 05/05/2026 |
| 70 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,501 | 07:00:17 05/05/2026 |
| 71 |  Pionex |
MANA/USDT | $0.08718 | $207,141 | 06:57:09 05/05/2026 |
| 72 |  XT.COM |
MANA/USDT | $0.08718 | $182,749 | 06:57:09 05/05/2026 |
| 73 |  Picol |
MANA/USDT | $0.08728 | $182,723 | 07:00:07 05/05/2026 |
| 74 |  KTX |
MANA/USDT | $0.08718 | $172,186 | 07:00:09 05/05/2026 |
| 75 | Phemex |
MANA/USDC | $0.08699 | $167,470 | 06:57:12 05/05/2026 |
| 76 |  UZX |
MANA/USDT | $0.08708 | $161,079 | 06:54:08 05/05/2026 |
| 77 | OrangeX |
MANA/USDT | $0.08728 | $156,143 | 06:57:08 05/05/2026 |
| 78 |  BitGW Exchange |
MANA/USDT | $0.08727 | $153,825 | 06:57:11 05/05/2026 |
| 79 | Binance |
MANA/TRY | $0.08713 | $152,348 | 06:56:54 05/05/2026 |
| 80 |  OKX |
MANA/USDT | $0.08727 | $151,927 | 06:56:53 05/05/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.08727 | $151,858 | 07:00:10 05/05/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.08720 | $134,857 | 06:56:59 05/05/2026 |
| 83 |  SuperEx |
MANA/USDT | $0.08698 | $131,567 | 07:00:09 05/05/2026 |
| 84 | LBank |
MANA/USDT | $0.08721 | $127,167 | 06:57:10 05/05/2026 |
| 85 | Biconomy.com |
MANA/USDT | $0.08718 | $125,947 | 06:57:09 05/05/2026 |
| 86 | Toobit |
MANA/USDT | $0.08718 | $125,094 | 06:57:11 05/05/2026 |
| 87 |  ICRYPEX |
MANA/USDT | $0.08847 | $124,472 | 07:00:11 05/05/2026 |
| 88 |  Binance TR |
MANA/TRY | $0.08713 | $118,854 | 06:57:09 05/05/2026 |
| 89 |  CoinUp.io |
MANA/USDT | $0.08718 | $113,938 | 06:57:10 05/05/2026 |
| 90 |  BiFinance |
MANA/USDT | $0.08718 | $108,138 | 06:54:12 05/05/2026 |
| 91 | Bybit |
MANA/USDT | $0.08728 | $106,804 | 06:54:09 05/05/2026 |
| 92 |  BigONE |
MANA/USDT | $0.08715 | $94,340.70 | 06:57:07 05/05/2026 |
| 93 |  MGBX |
MANA/USDT | $0.08693 | $93,632.21 | 06:57:17 05/05/2026 |
| 94 | Ourbit |
MANA/USDT | $0.08718 | $93,283.72 | 06:57:11 05/05/2026 |
| 95 | B2Z Exchange |
MANA/USD | $0.08710 | $90,356.87 | 07:00:08 05/05/2026 |
| 96 | BITmarkets |
MANA/USD | $0.08710 | $90,332.08 | 07:00:08 05/05/2026 |
| 97 |  KuCoin |
MANA/USDT | $0.08718 | $88,399.84 | 06:57:19 05/05/2026 |
| 98 |  WEEX |
MANA/USDT | $0.08718 | $82,389.72 | 06:57:12 05/05/2026 |
| 99 |  Paribu |
MANA/TRY | $0.08765 | $81,571.56 | 07:02:23 05/05/2026 |
| 100 |  BitKan |
MANA/USDT | $0.08718 | $77,626.29 | 07:00:12 05/05/2026 |
| 101 |  BtcTurk | Kripto |
MANA/TRY | $0.08712 | $77,231.20 | 06:54:23 05/05/2026 |
| 102 |  EXMO.ME |
MANA/USDC | $0.08711 | $76,286.51 | 06:54:11 05/05/2026 |
| 103 |  EXMO |
MANA/USDC | $0.08710 | $76,284.70 | 06:54:11 05/05/2026 |
| 104 |  Bullish |
MANA/USDC | $0.08789 | $73,816.72 | 06:57:07 05/05/2026 |
| 105 |  MEXC |
MANA/USDT | $0.08727 | $72,421.97 | 06:51:11 05/05/2026 |
| 106 |  XXKK |
MANA/USDT | $0.08725 | $71,664.87 | 06:57:11 05/05/2026 |
| 107 |  Tothemoon |
MANA/USD | $0.08718 | $69,558.02 | 07:00:14 05/05/2026 |
| 108 | KuCoin |
MANA/USDT | $0.08724 | $66,912.26 | 06:59:23 05/05/2026 |
| 109 |  CoinTR |
MANA/USDT | $0.08697 | $66,162.80 | 07:00:11 05/05/2026 |
| 110 |  Kraken |
MANA/USD | $0.08710 | $65,762.82 | 06:59:54 05/05/2026 |
| 111 | CoinTR |
MANA/TRY | $0.08713 | $65,071.02 | 07:00:11 05/05/2026 |
| 112 | Bitunix |
MANA/USDT | $0.08718 | $64,570.29 | 06:57:07 05/05/2026 |
| 113 |  BitTap |
MANA/USDT | $0.08717 | $63,322.95 | 07:00:19 05/05/2026 |
| 114 |  Bithumb |
MANA/KRW | $0.08734 | $62,960.07 | 06:59:54 05/05/2026 |
| 115 | EXMO.ME |
MANA/USDT | $0.08710 | $61,467.13 | 06:54:11 05/05/2026 |
| 116 | EXMO |
MANA/USDT | $0.08710 | $61,465.68 | 06:54:11 05/05/2026 |
| 117 |  ASTX |
MANA/USDT | $0.08748 | $61,207.46 | 07:00:10 05/05/2026 |
| 118 | WhiteBIT |
MANA/EUR | $0.08747 | $53,567.78 | 06:57:07 05/05/2026 |
| 119 |  BingX |
MANA/USDT | $0.08728 | $53,304.48 | 06:54:07 05/05/2026 |
| 120 |  VOOX Exchange |
MANA/USDT | $0.08707 | $53,228.43 | 07:00:18 05/05/2026 |
| 121 | BloFin |
MANA/USDT | $0.08708 | $52,644.63 | 06:57:16 05/05/2026 |
| 122 | Bitget |
MANA/USDT | $0.08728 | $51,360.63 | 06:54:12 05/05/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.08727 | $50,655.41 | 07:00:10 05/05/2026 |
| 124 | Cofinex |
MANA/USDT | $0.08708 | $50,468.25 | 07:00:10 05/05/2026 |
| 125 | VOOX Exchange |
MANA/USDT | $0.08718 | $50,172.23 | 07:00:08 05/05/2026 |
| 126 |  AllinX |
MANA/USDT | $0.08708 | $48,471.91 | 07:00:08 05/05/2026 |
| 127 |  LeveX |
MANA/USDT | $0.08717 | $45,960.88 | 07:00:16 05/05/2026 |
| 128 |  Dex-Trade |
MANA/USDT | $0.08728 | $43,586.10 | 06:57:11 05/05/2026 |
| 129 | Bitrue |
MANA/USDT | $0.08708 | $41,492.80 | 06:57:10 05/05/2026 |
| 130 | Bitrue |
MANA/XRP | $0.08728 | $39,027.94 | 06:57:10 05/05/2026 |
| 131 | Bitrue |
MANA/USDC | $0.08739 | $38,440.63 | 06:57:10 05/05/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.08718 | $38,114.31 | 06:57:08 05/05/2026 |
| 133 |  Bitcastle |
MANA/USDT | $0.08718 | $36,831.63 | 07:00:11 05/05/2026 |
| 134 |  Nonkyc.io Exchange |
MANA/USDT | $0.08732 | $35,726.89 | 06:54:12 05/05/2026 |
| 135 |  Blynex |
MANA/USDT | $0.08706 | $35,530.57 | 06:57:07 05/05/2026 |
| 136 |  Azbit |
MANA/USDT | $0.08721 | $34,061.65 | 06:57:11 05/05/2026 |
| 137 |  KCEX |
MANA/USDT | $0.08728 | $33,841.57 | 06:57:12 05/05/2026 |
| 138 | Zoomex |
MANA/USDT | $0.08728 | $32,041.31 | 06:54:10 05/05/2026 |
| 139 | WhiteBIT |
MANA/TRY | $0.08740 | $30,064.96 | 06:57:07 05/05/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.08717 | $29,808.72 | 07:00:10 05/05/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.08717 | $29,808.72 | 07:00:08 05/05/2026 |
| 142 |  FMFW.io |
MANA/USD | $0.08726 | $29,806.76 | 06:54:12 05/05/2026 |
| 143 |  HitBTC |
MANA/USDT | $0.08726 | $29,806.32 | 06:54:07 05/05/2026 |
| 144 | Pionex |
MANA/USDT | $0.08698 | $29,291.52 | 06:57:16 05/05/2026 |
| 145 | Bitbaby |
MANA/USDT | $0.08728 | $26,304.89 | 06:57:07 05/05/2026 |
| 146 | WHXEX |
MANA/USDT | $0.08728 | $23,207.36 | 07:00:12 05/05/2026 |
| 147 | CriptoSwaps |
MANA/BTC | $0.1173 | $23,181.33 | 07:00:11 05/05/2026 |
| 148 | Koinbay |
MANA/USDT | $0.08718 | $22,989.12 | 06:57:08 05/05/2026 |
| 149 | BITmarkets |
MANA/USDT | $0.08708 | $21,959.48 | 07:00:08 05/05/2026 |
| 150 | B2Z Exchange |
MANA/USDT | $0.08710 | $21,959.09 | 07:00:08 05/05/2026 |
| 151 | BTSE |
MANA/USDT | $0.08707 | $21,833.86 | 06:51:08 05/05/2026 |
| 152 |  Bitvavo |
MANA/EUR | $0.08739 | $21,489.49 | 06:57:11 05/05/2026 |
| 153 |  CoinEx |
MANA/USDT | $0.08720 | $20,162.82 | 06:59:53 05/05/2026 |
| 154 |  Foxbit |
MANA/BRL | $0.08713 | $19,233.79 | 07:00:16 05/05/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.08688 | $18,409.10 | 06:57:08 05/05/2026 |
| 156 |  BlueBit |
MANA/USDT | $0.08718 | $17,595.40 | 07:00:12 05/05/2026 |
| 157 | ASTX |
MANA/USDT | $0.08717 | $17,130.61 | 07:00:16 05/05/2026 |
| 158 |  ZKE |
MANA/USDT | $0.08728 | $13,924.78 | 07:00:11 05/05/2026 |
| 159 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.06 | 07:00:08 05/05/2026 |
| 160 |  Coincall |
MANA/USD | $0.08741 | $13,099.07 | 07:03:16 05/05/2026 |
| 161 | BtcTurk | Kripto |
MANA/USDT | $0.08728 | $12,824.71 | 06:54:23 05/05/2026 |
| 162 |  BitDelta |
MANA/USDT | $0.08727 | $12,717.78 | 07:00:16 05/05/2026 |
| 163 |  Deepcoin |
MANA/USDT | $0.08723 | $12,276.93 | 06:57:07 05/05/2026 |
| 164 |  Hibt |
MANA/USDT | $0.08717 | $12,151.84 | 06:45:12 05/05/2026 |
| 165 |  Koinpark |
MANA/INR | $0.08881 | $12,053.43 | 06:54:07 05/05/2026 |
| 166 | Gate |
MANA/USDT | $0.08701 | $10,750.86 | 06:56:54 05/05/2026 |
| 167 | Coinbase Exchange |
MANA/EUR | $0.08769 | $10,429.96 | 06:56:59 05/05/2026 |
| 168 | HitBTC |
MANA/USDT | $0.08718 | $10,209.73 | 07:00:24 05/05/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.08717 | $10,208.62 | 07:00:19 05/05/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.08717 | $10,208.62 | 07:00:15 05/05/2026 |
| 171 |  LATOKEN |
MANA/USDT | $0.08701 | $9,700.51 | 06:57:09 05/05/2026 |
| 172 |  Bitso |
MANA/MXN | $0.08709 | $9,216.25 | 06:58:24 05/05/2026 |
| 173 |  XBO.com |
MANA/USDT | $0.08728 | $9,136.73 | 07:00:11 05/05/2026 |
| 174 | Koinpark |
MANA/USDT | $0.08718 | $8,385.97 | 06:54:07 05/05/2026 |
| 175 |  Bit2Me |
MANA/EUR | $0.08745 | $7,407.38 | 07:00:11 05/05/2026 |
| 176 | Kraken |
MANA/EUR | $0.08746 | $7,198.89 | 06:59:24 05/05/2026 |
| 177 | MGBX |
MANA/USDT | $0.08718 | $7,165.02 | 06:57:08 05/05/2026 |
| 178 | Bitso |
MANA/USD | $0.08742 | $6,206.33 | 06:58:24 05/05/2026 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.08758 | $6,191.70 | 06:57:11 05/05/2026 |
| 180 |  SecondBTC |
MANA/USDT | $0.08718 | $5,185.91 | 06:54:08 05/05/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.08707 | $5,038.63 | 07:00:16 05/05/2026 |
| 182 |  AscendEX |
MANA/USDT | $0.08698 | $4,781.42 | 06:57:09 05/05/2026 |
| 183 | Kraken |
MANA/USDT | $0.08749 | $4,677.03 | 06:59:24 05/05/2026 |
| 184 |  Ulink |
MANA/USDT | $0.3103 | $3,816.96 | 07:00:19 05/05/2026 |
| 185 | Crypto.com Exchange |
MANA/USD | $0.08783 | $3,516.44 | 06:57:17 05/05/2026 |
| 186 |  Bitcoiva |
MANA/INR | $0.08788 | $3,478.12 | 07:00:08 05/05/2026 |
| 187 |  Bitbank |
MANA/JPY | $0.08807 | $3,319.10 | 06:57:07 05/05/2026 |
| 188 | CoinEx |
MANA/BTC | $0.08766 | $3,123.18 | 06:59:53 05/05/2026 |
| 189 |  Bitkub |
MANA/THB | $0.08674 | $2,367.64 | 06:57:09 05/05/2026 |
| 190 |  Coinmetro |
MANA/USDT | $0.05105 | $2,330.09 | 07:00:11 05/05/2026 |
| 191 |  Gemini |
MANA/USD | $0.08728 | $2,271.26 | 06:59:53 05/05/2026 |
| 192 |  SunX |
MANA/USDT | $0.08707 | $1,931.71 | 07:00:19 05/05/2026 |
| 193 |  Uniswap v2 |
MANA/WETH | $0.08760 | $1,929.54 | 06:03:59 05/05/2026 |
| 194 | B2Z Exchange |
MANA/USDC | $0.08709 | $1,812.13 | 07:00:08 05/05/2026 |
| 195 | BITmarkets |
MANA/USDC | $0.08708 | $1,811.94 | 07:00:08 05/05/2026 |
| 196 |  Coinone |
MANA/KRW | $0.08876 | $1,600.48 | 06:57:07 05/05/2026 |
| 197 |  HyperPay Futures |
MANA/USDT | $0.08737 | $1,541.75 | 07:03:18 05/05/2026 |
| 198 |  Flipster |
MANA/USDT | $0.08707 | $1,409.89 | 07:00:15 05/05/2026 |
| 199 | Bitcoiva |
MANA/USDT | $0.08718 | $1,362.25 | 07:00:08 05/05/2026 |
| 200 |  Kanga Exchange |
MANA/USDT | $0.08727 | $1,070.20 | 07:00:11 05/05/2026 |
| 201 | Kanga Exchange |
MANA/USDC | $0.08728 | $1,052.73 | 07:00:11 05/05/2026 |
| 202 |  Coins.ph |
MANA/PHP | $0.2379 | $726.82 | 07:00:12 05/05/2026 |
| 203 |  TRIV |
MANA/IDR | $0.08765 | $638.09 | 07:00:15 05/05/2026 |
| 204 | TRIV |
MANA/USDT | $0.08728 | $634.96 | 07:00:15 05/05/2026 |
| 205 | OKX |
MANA/USD | $0.08839 | $599.53 | 06:56:53 05/05/2026 |
| 206 |  Binance TH |
MANA/USDT | $0.08718 | $584.84 | 06:57:11 05/05/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08735 | $479.57 | 02:46:11 05/05/2026 |
| 208 |  Bitlo |
MANA/TRY | $0.08714 | $357.34 | 06:54:07 05/05/2026 |
| 209 |  Young Platform |
MANA/EUR | $0.08752 | $351.91 | 07:00:07 05/05/2026 |
| 210 | Upbit |
MANA/BTC | $0.08833 | $308.28 | 06:56:24 05/05/2026 |
| 211 |  Bancor Network |
MANA/BNT | $0.08829 | $271.61 | 06:57:08 05/05/2026 |
| 212 |  MAX Exchange |
MANA/TWD | $0.09060 | $252.09 | 07:00:15 05/05/2026 |
| 213 |  BTC Markets |
MANA/AUD | $0.08859 | $234.60 | 07:00:14 05/05/2026 |
| 214 |  Indodax |
MANA/IDR | $0.08851 | $228.77 | 07:02:24 05/05/2026 |
| 215 | KuCoin |
MANA/ETH | $0.08703 | $225.46 | 06:59:53 05/05/2026 |
| 216 | Bitazza |
MANA/THB | $0.08688 | $184.13 | 07:00:12 05/05/2026 |
| 217 | Bybit |
MANA/USDC | $0.08802 | $147.94 | 06:54:09 05/05/2026 |
| 218 |  WazirX |
MANA/USDT | $0.08832 | $117.90 | 07:00:11 05/05/2026 |
| 219 | WazirX |
MANA/INR | $0.08797 | $99.15 | 07:00:11 05/05/2026 |
| 220 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08752 | $64.62 | 03:04:23 05/05/2026 |
| 221 |  Unocoin |
MANA/INR | $0.1081 | $41.99 | 06:57:10 05/05/2026 |
| 222 |  ZebPay |
MANA/INR | $0.08851 | $33.41 | 07:00:11 05/05/2026 |
| 223 |  Ndax |
MANA/CAD | $0.08795 | $32.37 | 07:00:08 05/05/2026 |
| 224 |  CEX.IO |
MANA/USD | $0.08738 | $29.76 | 07:00:08 05/05/2026 |
| 225 |  GOPAX |
MANA/KRW | $0.08469 | $23.23 | 07:00:10 05/05/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,339.22 | $22.48 | 01:29:59 05/05/2026 |
| 227 | CEX.IO |
MANA/EUR | $0.08754 | $18.22 | 07:00:08 05/05/2026 |
| 228 |  Bybit EU |
MANA/USDC | $0.08775 | $17.68 | 07:00:08 05/05/2026 |
| 229 |  Independent Reserve |
MANA/AUD | $0.1013 | $16.62 | 07:00:12 05/05/2026 |
| 230 | CEX.IO |
MANA/USDT | $0.08739 | $16.51 | 07:00:08 05/05/2026 |
| 231 |  Binance.US |
MANA/USDT | $0.08727 | $11.65 | 06:59:53 05/05/2026 |
| 232 |  ShibaSwap |
MANA/WETH | $0.08790 | $9.89 | 05:42:23 05/05/2026 |
| 233 |  Tokocrypto |
MANA/USDT | $0.08718 | $9.49 | 06:57:12 05/05/2026 |
| 234 |  Korbit |
MANA/KRW | $0.08740 | $6.77 | 06:54:09 05/05/2026 |
| 235 | Independent Reserve |
MANA/SGD | $0.1018 | $3.90 | 07:00:12 05/05/2026 |
| 236 | FMFW.io |
MANA/BTC | $0.08860 | $2.62 | 06:54:12 05/05/2026 |
| 237 | HitBTC |
MANA/BTC | $0.08859 | $2.62 | 06:54:07 05/05/2026 |
| 238 | OKX |
MANA/EUR | $0.08722 | $1.88 | 06:56:53 05/05/2026 |
| 239 |  Raydium |
MANA/USDC | $0.09034 | $0.5341 | 06:12:34 05/05/2026 |
| 240 | HitBTC |
MANA/USDC | $0.003949 | $0 | 06:54:07 05/05/2026 |
| 241 |  Bitstamp by Robinhood |
MANA/EUR | $0.09951 | $0 | 06:59:53 05/05/2026 |
| 242 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 06:59:53 05/05/2026 |
| 243 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 06:57:08 05/05/2026 |
| 244 |  Coincheck |
MANA/JPY | $0.09440 | $0 | 06:57:12 05/05/2026 |
| 245 | Independent Reserve |
MANA/NZD | $0.1018 | $0 | 07:00:12 05/05/2026 |
| 246 | Independent Reserve |
MANA/USD | $0.1018 | $0 | 07:00:12 05/05/2026 |
| 247 | OKX |
MANA/USDC | $0.08978 | $0 | 06:56:53 05/05/2026 |
| 248 |  Bitbns |
MANA/INR | $0.1050 | $0 | 06:54:11 05/05/2026 |
| 249 |  NovaDAX |
MANA/BRL | $0.08999 | $0 | 07:00:08 05/05/2026 |
| 250 |  CoinJar |
MANA/AUD | $0.09726 | $0 | 07:00:35 05/05/2026 |
| 251 | CoinJar |
MANA/GBP | $0.1710 | $0 | 07:00:35 05/05/2026 |
| 252 | CoinJar |
MANA/USD | $0.09659 | $0 | 07:00:35 05/05/2026 |
| 253 | CoinJar |
MANA/USDC | $0.09683 | $0 | 07:00:35 05/05/2026 |
| 254 |  digitalexchange.id |
MANA/IDR | $0.08662 | $0 | 06:57:11 05/05/2026 |
| 255 |  CoinDCX |
MANA/USDT | $0.08722 | $0 | 06:54:11 05/05/2026 |
| 256 |  Giottus |
MANA/INR | $0.09448 | $0 | 06:51:09 05/05/2026 |
| 257 | Giottus |
MANA/USDT | $0.08727 | $0 | 06:51:09 05/05/2026 |
| 258 |  WOO X |
MANA/USDT | $0.08707 | $0 | 07:00:16 05/05/2026 |
| 259 | WOO X |
MANA/USDT | $0.08727 | $0 | 07:00:14 05/05/2026 |
| 260 |  dYdX v4 |
MANA/USD | $0.08881 | $0 | 07:04:23 05/05/2026 |
| 261 |  ADEN |
MANA/USDT | $0.08720 | $0 | 07:03:49 05/05/2026 |
| 262 |  Gate US |
MANA/USDT | $0.08719 | $0 | 07:00:08 05/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 05/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,896,952 với tỷ giá $0.08707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.