Decentraland MANA
Xếp hạng #138
06:04:00 08/03/2026
Giá Decentraland (MANA)
$0.09101 -3.32%
0.000001353 BTC
2,457 VND
Thấp: $0.09101
Cao: $0.09445
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09070 | $29,352,318 | 06:00:15 08/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,624,724 | 05:57:15 08/03/2026 |
| 3 |  LBank |
MANA/USDT | $0.09069 | $11,561,448 | 05:57:16 08/03/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.09094 | $7,615,333 | 05:57:08 08/03/2026 |
| 5 |  CoinChief |
MANA/USDT | $0.09089 | $4,732,163 | 06:00:08 08/03/2026 |
| 6 |  NovaEx |
MANA/USDT | $0.09070 | $4,346,515 | 06:00:16 08/03/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.09070 | $4,346,290 | 06:00:15 08/03/2026 |
| 8 |  Batonex |
MANA/USDT | $0.09080 | $2,759,918 | 06:00:16 08/03/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.09065 | $2,626,909 | 06:00:15 08/03/2026 |
| 10 |  BTSE |
MANA/USDT | $0.09110 | $2,618,864 | 05:54:15 08/03/2026 |
| 11 |  Binance |
MANA/USDT | $0.09090 | $2,524,987 | 05:54:16 08/03/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.09060 | $2,522,988 | 06:00:15 08/03/2026 |
| 13 |  OrangeX |
MANA/USDT | $0.09090 | $2,485,147 | 05:54:15 08/03/2026 |
| 14 |  Bibox |
MANA/USDT | $0.2516 | $2,034,065 | 06:00:12 08/03/2026 |
| 15 |  FameEX |
MANA/USDT | $0.09069 | $1,979,861 | 05:57:17 08/03/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.09080 | $1,861,593 | 05:59:23 08/03/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.09069 | $1,827,422 | 05:57:15 08/03/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.09099 | $1,654,992 | 05:45:16 08/03/2026 |
| 19 |  YEX |
MANA/USDT | $0.09100 | $1,640,441 | 05:51:16 08/03/2026 |
| 20 |  CoinW |
MANA/USDT | $0.09079 | $1,428,502 | 05:57:16 08/03/2026 |
| 21 |  Echobit |
MANA/USDT | $0.09109 | $1,383,129 | 05:57:12 08/03/2026 |
| 22 |  BitMart |
MANA/USDT | $0.09079 | $861,779 | 05:57:11 08/03/2026 |
| 23 |  Bybit |
MANA/USDT | $0.09085 | $845,080 | 05:54:16 08/03/2026 |
| 24 |  BiKing |
MANA/USDT | $0.09070 | $801,265 | 06:00:17 08/03/2026 |
| 25 |  BVOX |
MANA/USDT | $0.09079 | $796,995 | 05:57:15 08/03/2026 |
| 26 |  OKX |
MANA/USDT | $0.09097 | $757,874 | 05:56:31 08/03/2026 |
| 27 |  KTX |
MANA/USDT | $0.09089 | $706,767 | 06:00:11 08/03/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.09049 | $699,013 | 05:57:15 08/03/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.09059 | $693,485 | 05:57:15 08/03/2026 |
| 30 |  CRMClick |
MANA/USDT | $0.09760 | $639,298 | 07:46:17 06/03/2026 |
| 31 | WhiteBIT |
MANA/USDT | $0.09069 | $634,876 | 05:57:11 08/03/2026 |
| 32 |  BTCC |
MANA/USDT | $0.09099 | $602,919 | 05:57:16 08/03/2026 |
| 33 |  EasiCoin |
MANA/USDT | $0.09070 | $521,812 | 06:00:16 08/03/2026 |
| 34 |  HTX |
MANA/USDT | $0.09068 | $484,818 | 05:59:54 08/03/2026 |
| 35 |  Toobit |
MANA/USDT | $0.09079 | $470,459 | 05:57:16 08/03/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.09099 | $458,178 | 06:00:07 08/03/2026 |
| 37 |  Coinflare |
MANA/USDT | $0.09070 | $447,880 | 06:00:15 08/03/2026 |
| 38 |  CriptoSwaps |
MANA/USDT | $0.09139 | $413,941 | 06:00:09 08/03/2026 |
| 39 |  GroveX |
MANA/USDT | $0.09119 | $395,205 | 06:00:08 08/03/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.09099 | $384,940 | 06:00:10 08/03/2026 |
| 41 |  Aivora Exchange |
MANA/USDT | $0.09080 | $380,249 | 06:00:17 08/03/2026 |
| 42 |  Bitrue |
MANA/USDT | $0.09089 | $378,360 | 05:57:17 08/03/2026 |
| 43 |  BitbabyExchange |
MANA/USDT | $0.09089 | $371,240 | 05:57:16 08/03/2026 |
| 44 |  Hotcoin |
MANA/USDT | $0.09129 | $367,861 | 05:45:21 08/03/2026 |
| 45 |  BitradeX |
MANA/USDT | $0.09089 | $343,908 | 05:57:11 08/03/2026 |
| 46 | Hotcoin |
MANA/USDT | $0.09069 | $310,495 | 05:57:18 08/03/2026 |
| 47 |  Cofinex |
MANA/USDT | $0.09060 | $307,445 | 06:00:17 08/03/2026 |
| 48 |  Bitget |
MANA/USDT | $0.09100 | $307,255 | 05:54:15 08/03/2026 |
| 49 | YEX |
MANA/USDT | $0.09080 | $306,027 | 06:00:08 08/03/2026 |
| 50 |  Phemex |
MANA/USDT | $0.09070 | $296,512 | 05:57:12 08/03/2026 |
| 51 |  VOOX Exchange |
MANA/USDT | $0.09079 | $277,719 | 05:57:18 08/03/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.09071 | $253,603 | 05:57:15 08/03/2026 |
| 53 | Binance |
MANA/USDT | $0.09109 | $251,387 | 05:56:54 08/03/2026 |
| 54 | BiKing |
MANA/USDT | $0.09119 | $251,157 | 06:00:08 08/03/2026 |
| 55 |  Bitazza |
MANA/USDT | $0.09059 | $249,191 | 06:00:08 08/03/2026 |
| 56 | Tapbit |
MANA/USDT | $0.09090 | $247,213 | 05:57:10 08/03/2026 |
| 57 | BVOX |
MANA/USDT | $0.09080 | $240,915 | 05:57:11 08/03/2026 |
| 58 |  BlockFin |
MANA/USDT | $0.09130 | $237,987 | 05:54:07 08/03/2026 |
| 59 |  YUBIT |
MANA/USDT | $0.09069 | $237,239 | 05:57:15 08/03/2026 |
| 60 | Phemex |
MANA/USDT | $0.09079 | $210,350 | 05:57:16 08/03/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.09069 | $206,475 | 05:57:15 08/03/2026 |
| 62 | BlockFin |
MANA/USDT | $0.09080 | $158,711 | 06:00:20 08/03/2026 |
| 63 |  Websea |
MANA/USDT | $0.09079 | $147,668 | 06:00:08 08/03/2026 |
| 64 | CoinW |
MANA/USDT | $0.09120 | $143,161 | 05:54:08 08/03/2026 |
| 65 |  BloFin |
MANA/USDT | $0.09130 | $142,893 | 05:54:08 08/03/2026 |
| 66 | YUBIT |
MANA/USDT | $0.09080 | $138,589 | 05:57:08 08/03/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.09079 | $137,080 | 05:57:17 08/03/2026 |
| 68 |  EagleX |
MANA/USDT | $0.09079 | $137,070 | 06:00:11 08/03/2026 |
| 69 | Biconomy.com |
MANA/USDT | $0.09090 | $133,615 | 05:57:13 08/03/2026 |
| 70 | BTCC |
MANA/USDT | $0.09120 | $126,485 | 05:57:09 08/03/2026 |
| 71 |  4E |
MANA/USDT | $0.09079 | $124,422 | 06:00:09 08/03/2026 |
| 72 |  BitGW Exchange |
MANA/USDT | $0.09087 | $117,248 | 05:57:11 08/03/2026 |
| 73 |  MEXC |
MANA/USDT | $0.09093 | $114,907 | 05:57:07 08/03/2026 |
| 74 | OKX |
MANA/USDT | $0.09092 | $113,848 | 05:56:53 08/03/2026 |
| 75 |  XXKK |
MANA/USDT | $0.09110 | $111,158 | 05:54:10 08/03/2026 |
| 76 | Phemex |
MANA/USDC | $0.09110 | $95,937.51 | 05:57:12 08/03/2026 |
| 77 | OrangeX |
MANA/USDT | $0.09120 | $89,764.43 | 05:54:09 08/03/2026 |
| 78 |  Pionex |
MANA/USDT | $0.09089 | $81,612.84 | 05:57:12 08/03/2026 |
| 79 |  UZX |
MANA/USDT | $0.09100 | $79,798.47 | 05:54:10 08/03/2026 |
| 80 |  ASTX |
MANA/USDT | $0.09089 | $75,882.93 | 06:00:08 08/03/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.09090 | $75,409.03 | 05:57:11 08/03/2026 |
| 82 |  Upbit |
MANA/KRW | $0.09022 | $75,296.37 | 05:56:23 08/03/2026 |
| 83 |  Picol |
MANA/USDT | $0.09089 | $71,955.87 | 06:00:10 08/03/2026 |
| 84 |  CoinUp.io |
MANA/USDT | $0.09080 | $66,987.00 | 05:57:09 08/03/2026 |
| 85 | Bitunix |
MANA/USDT | $0.09080 | $65,832.10 | 05:57:09 08/03/2026 |
| 86 |  MGBX |
MANA/USDT | $0.09065 | $65,559.50 | 06:00:16 08/03/2026 |
| 87 |  Gate |
MANA/USDT | $0.09110 | $64,898.56 | 05:54:19 08/03/2026 |
| 88 |  EXMO |
MANA/USDC | $0.09099 | $64,453.19 | 05:42:12 08/03/2026 |
| 89 | B2Z Exchange |
MANA/USD | $0.09100 | $63,793.16 | 06:00:11 08/03/2026 |
| 90 | BITmarkets |
MANA/USD | $0.09100 | $63,793.16 | 06:00:08 08/03/2026 |
| 91 |  EXMO.ME |
MANA/USDC | $0.09077 | $63,734.06 | 06:00:07 08/03/2026 |
| 92 |  KuCoin |
MANA/USDT | $0.09104 | $61,052.00 | 05:56:53 08/03/2026 |
| 93 |  Paribu |
MANA/TRY | $0.09135 | $61,028.03 | 05:57:54 08/03/2026 |
| 94 |  BtcTurk | Kripto |
MANA/TRY | $0.09099 | $59,405.45 | 05:59:23 08/03/2026 |
| 95 |  Nonkyc.io Exchange |
MANA/USDT | $0.09095 | $59,358.41 | 05:57:09 08/03/2026 |
| 96 | Toobit |
MANA/USDT | $0.09100 | $57,490.19 | 05:57:10 08/03/2026 |
| 97 |  BigONE |
MANA/USDT | $0.09102 | $56,431.30 | 05:57:08 08/03/2026 |
| 98 |  WEEX |
MANA/USDT | $0.09099 | $55,979.18 | 05:57:12 08/03/2026 |
| 99 | EXMO |
MANA/USDT | $0.09102 | $55,604.10 | 05:42:12 08/03/2026 |
| 100 | EXMO.ME |
MANA/USDT | $0.09087 | $55,105.38 | 06:00:07 08/03/2026 |
| 101 |  BiFinance |
MANA/USDT | $0.09120 | $53,431.18 | 05:54:15 08/03/2026 |
| 102 |  BitTap |
MANA/USDT | $0.09080 | $53,256.68 | 06:00:17 08/03/2026 |
| 103 | LBank |
MANA/USDT | $0.09089 | $52,304.66 | 05:57:12 08/03/2026 |
| 104 |  P2B |
MANA/USDT | $0.09119 | $51,058.43 | 05:57:11 08/03/2026 |
| 105 |  CoinEx |
MANA/USDT | $0.09099 | $46,983.45 | 05:59:23 08/03/2026 |
| 106 |  Blynex |
MANA/USDT | $0.09099 | $45,143.73 | 06:00:07 08/03/2026 |
| 107 |  Coinbase Exchange |
MANA/USD | $0.09100 | $44,905.93 | 05:56:29 08/03/2026 |
| 108 |  Ourbit |
MANA/USDT | $0.09110 | $44,799.11 | 05:54:10 08/03/2026 |
| 109 |  BingX |
MANA/USDT | $0.09099 | $43,364.97 | 05:57:12 08/03/2026 |
| 110 | Bybit |
MANA/USDT | $0.09120 | $39,922.08 | 05:54:11 08/03/2026 |
| 111 |  ICRYPEX |
MANA/USDT | $0.08950 | $35,333.59 | 06:00:12 08/03/2026 |
| 112 |  Tothemoon |
MANA/USD | $0.09083 | $34,789.26 | 06:00:15 08/03/2026 |
| 113 |  SuperEx |
MANA/USDT | $0.09109 | $33,963.00 | 06:00:08 08/03/2026 |
| 114 |  Ekbit |
MANA/USDT | $0.09070 | $33,195.54 | 06:00:16 08/03/2026 |
| 115 |  BitKan |
MANA/USDT | $0.09119 | $32,605.69 | 06:00:10 08/03/2026 |
| 116 | DigiFinex |
MANA/USDT | $0.09113 | $32,025.14 | 05:54:10 08/03/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.09090 | $31,559.94 | 05:57:09 08/03/2026 |
| 118 | KuCoin |
MANA/USDT | $0.09100 | $30,365.35 | 05:54:19 08/03/2026 |
| 119 | Bitrue |
MANA/XRP | $0.09106 | $28,984.82 | 05:57:12 08/03/2026 |
| 120 |  Bitcastle |
MANA/USDT | $0.09080 | $28,702.80 | 06:00:12 08/03/2026 |
| 121 |  LeveX |
MANA/USDT | $0.09070 | $28,602.26 | 06:00:15 08/03/2026 |
| 122 | Bitrue |
MANA/USDC | $0.09100 | $28,514.32 | 05:57:12 08/03/2026 |
| 123 |  KCEX |
MANA/USDT | $0.09100 | $26,136.86 | 05:57:09 08/03/2026 |
| 124 | Binance |
MANA/TRY | $0.09167 | $26,096.50 | 05:56:42 08/03/2026 |
| 125 |  Kraken |
MANA/USD | $0.09117 | $25,441.97 | 05:59:25 08/03/2026 |
| 126 |  Globe Derivative Exchange |
MANA/USD | $0.09084 | $25,435.26 | 06:00:17 08/03/2026 |
| 127 |  Dex-Trade |
MANA/USDT | $0.09120 | $23,552.06 | 05:54:08 08/03/2026 |
| 128 | WhiteBIT |
MANA/EUR | $0.09050 | $22,570.41 | 05:57:11 08/03/2026 |
| 129 |  Qmall Exchange |
MANA/USDT | $0.09100 | $22,309.70 | 06:00:14 08/03/2026 |
| 130 |  AllinX |
MANA/USDT | $0.09080 | $22,276.33 | 05:57:07 08/03/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.09108 | $22,192.65 | 05:54:10 08/03/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.09079 | $22,188.55 | 06:00:10 08/03/2026 |
| 133 |  HitBTC |
MANA/USDT | $0.09079 | $22,188.04 | 06:00:12 08/03/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.09107 | $22,186.35 | 05:57:11 08/03/2026 |
| 135 | BitbabyExchange |
MANA/USDT | $0.09110 | $21,992.50 | 05:57:09 08/03/2026 |
| 136 |  Binance TR |
MANA/TRY | $0.09167 | $21,577.44 | 05:57:10 08/03/2026 |
| 137 | B2Z Exchange |
MANA/USDT | $0.09100 | $21,341.05 | 06:00:11 08/03/2026 |
| 138 | BITmarkets |
MANA/USDT | $0.09100 | $21,341.05 | 06:00:08 08/03/2026 |
| 139 | CRMClick |
MANA/USDT | $0.09720 | $21,319.42 | 07:00:17 06/03/2026 |
| 140 | BTSE |
MANA/USDT | $0.09130 | $21,272.60 | 05:54:10 08/03/2026 |
| 141 | Bitrue |
MANA/USDT | $0.09090 | $20,011.07 | 05:57:12 08/03/2026 |
| 142 |  Azbit |
MANA/USDT | $0.09126 | $19,162.95 | 05:45:11 08/03/2026 |
| 143 | WhiteBIT |
MANA/TRY | $0.09083 | $19,114.29 | 05:57:11 08/03/2026 |
| 144 |  BlueBit |
MANA/USDT | $0.09109 | $18,537.42 | 06:00:10 08/03/2026 |
| 145 |  Bullish |
MANA/USDC | $0.09119 | $17,119.01 | 05:57:11 08/03/2026 |
| 146 | HTX |
MANA/USDT | $0.09080 | $16,794.39 | 05:51:16 08/03/2026 |
| 147 | Zoomex |
MANA/USDT | $0.09120 | $15,969.10 | 05:54:08 08/03/2026 |
| 148 |  LATOKEN |
MANA/USDT | $0.09081 | $15,645.14 | 05:54:10 08/03/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.09080 | $15,350.27 | 06:00:14 08/03/2026 |
| 150 |  BYDFi |
MANA/USDT | $0.09080 | $15,280.77 | 05:57:11 08/03/2026 |
| 151 | Bitget |
MANA/USDT | $0.09110 | $14,104.91 | 05:54:07 08/03/2026 |
| 152 |  Bitso |
MANA/USD | $0.09111 | $13,293.68 | 05:59:53 08/03/2026 |
| 153 | BloFin |
MANA/USDT | $0.09100 | $12,922.08 | 05:51:16 08/03/2026 |
| 154 | WHXEX |
MANA/USDT | $0.09089 | $12,401.80 | 06:00:08 08/03/2026 |
| 155 | Koinbay |
MANA/USDT | $0.09069 | $12,243.08 | 05:57:12 08/03/2026 |
| 156 | Gate |
MANA/USDT | $0.09102 | $11,439.77 | 05:56:25 08/03/2026 |
| 157 |  BitDelta |
MANA/USDT | $0.09120 | $10,925.24 | 05:54:14 08/03/2026 |
| 158 |  TGEX |
MANA/USDT | $0.09090 | $10,512.22 | 05:54:15 08/03/2026 |
| 159 |  Foxbit |
MANA/BRL | $0.09167 | $10,335.25 | 06:00:07 08/03/2026 |
| 160 | CriptoSwaps |
MANA/BTC | $0.09886 | $9,967.87 | 06:00:09 08/03/2026 |
| 161 |  Bithumb |
MANA/KRW | $0.09022 | $9,751.00 | 05:59:54 08/03/2026 |
| 162 |  XBO.com |
MANA/USDT | $0.09090 | $9,460.77 | 05:57:07 08/03/2026 |
| 163 |  Bybit EU |
MANA/USDC | $0.09169 | $8,313.51 | 05:42:13 08/03/2026 |
| 164 | CoinEx |
MANA/BTC | $0.09213 | $7,882.76 | 05:59:53 08/03/2026 |
| 165 |  Deepcoin |
MANA/USDT | $0.09085 | $7,877.16 | 05:57:11 08/03/2026 |
| 166 |  Ulink |
MANA/USDT | $0.3104 | $7,869.45 | 06:00:18 08/03/2026 |
| 167 |  Coinstore |
MANA/USDT | $0.09059 | $7,664.20 | 05:57:11 08/03/2026 |
| 168 |  ZKE |
MANA/USDT | $0.09080 | $7,440.90 | 06:00:13 08/03/2026 |
| 169 | Coinbase Exchange |
MANA/EUR | $0.09061 | $7,263.77 | 05:56:29 08/03/2026 |
| 170 |  Gemini |
MANA/USD | $0.09102 | $6,893.97 | 05:59:53 08/03/2026 |
| 171 | Bitso |
MANA/MXN | $0.09108 | $6,749.37 | 05:59:53 08/03/2026 |
| 172 |  AscendEX |
MANA/USDT | $0.09099 | $6,703.00 | 05:57:12 08/03/2026 |
| 173 | ASTX |
MANA/USDT | $0.09070 | $6,651.89 | 06:00:16 08/03/2026 |
| 174 | BtcTurk | Kripto |
MANA/USDT | $0.09100 | $6,248.14 | 05:59:23 08/03/2026 |
| 175 | HitBTC |
MANA/USDT | $0.09080 | $5,647.01 | 06:00:15 08/03/2026 |
| 176 | Gleec BTC |
MANA/USDT | $0.09100 | $5,646.65 | 06:00:15 08/03/2026 |
| 177 | Mandala Exchange |
MANA/USDT | $0.09110 | $5,645.77 | 05:54:15 08/03/2026 |
| 178 | Kraken |
MANA/EUR | $0.09150 | $5,608.79 | 05:59:25 08/03/2026 |
| 179 |  Coincall |
MANA/USD | $0.09092 | $5,602.09 | 06:03:15 08/03/2026 |
| 180 |  Bit2Me |
MANA/EUR | $0.09150 | $5,584.78 | 05:57:12 08/03/2026 |
| 181 |  Koinpark |
MANA/INR | $0.09275 | $4,724.42 | 05:54:09 08/03/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.09080 | $3,939.41 | 06:00:16 08/03/2026 |
| 183 |  Tebbit |
MANA/USDT | $0.09070 | $3,899.35 | 06:00:16 08/03/2026 |
| 184 |  SecondBTC |
MANA/USDT | $0.09120 | $3,885.06 | 05:54:10 08/03/2026 |
| 185 |  Crypto.com Exchange |
MANA/USD | $0.09113 | $3,642.92 | 05:45:10 08/03/2026 |
| 186 |  Hibt |
MANA/USDT | $0.09080 | $3,414.28 | 05:57:10 08/03/2026 |
| 187 | Koinpark |
MANA/USDT | $0.09120 | $3,410.68 | 05:54:09 08/03/2026 |
| 188 | Pionex |
MANA/USDT | $0.09079 | $3,014.67 | 05:57:16 08/03/2026 |
| 189 |  Nivex |
MANA/USDT | $0.09090 | $2,684.78 | 06:00:10 08/03/2026 |
| 190 |  Bitkub |
MANA/THB | $0.09910 | $2,648.09 | 16:18:07 05/03/2026 |
| 191 | MGBX |
MANA/USDT | $0.09099 | $2,464.38 | 06:00:08 08/03/2026 |
| 192 |  Bitvavo |
MANA/EUR | $0.09136 | $2,138.45 | 05:57:12 08/03/2026 |
| 193 | B2Z Exchange |
MANA/USDC | $0.09100 | $1,940.06 | 06:00:11 08/03/2026 |
| 194 | BITmarkets |
MANA/USDC | $0.09100 | $1,940.06 | 06:00:08 08/03/2026 |
| 195 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09106 | $1,740.84 | 05:54:59 08/03/2026 |
| 196 |  Bitlo |
MANA/TRY | $0.09144 | $1,731.07 | 06:00:08 08/03/2026 |
| 197 | TGEX |
MANA/USDT | $0.09089 | $1,644.07 | 05:57:13 08/03/2026 |
| 198 |  HyperPay Futures |
MANA/USDT | $0.09100 | $1,322.89 | 06:03:16 08/03/2026 |
| 199 |  Kanga Exchange |
MANA/USDC | $0.09120 | $1,315.47 | 05:57:08 08/03/2026 |
| 200 |  SunX |
MANA/USDT | $0.09070 | $1,194.56 | 06:00:17 08/03/2026 |
| 201 | OKX |
MANA/USD | $0.09319 | $877.42 | 05:56:23 08/03/2026 |
| 202 |  Uniswap v2 |
MANA/WETH | $0.09103 | $862.52 | 05:55:23 08/03/2026 |
| 203 |  Coins.ph |
MANA/PHP | $0.2490 | $760.61 | 05:57:09 08/03/2026 |
| 204 | KuCoin |
MANA/ETH | $0.09122 | $706.59 | 05:56:53 08/03/2026 |
| 205 | Kanga Exchange |
MANA/USDT | $0.09090 | $672.83 | 05:57:08 08/03/2026 |
| 206 |  Bitbank |
MANA/JPY | $0.09474 | $595.63 | 05:57:11 08/03/2026 |
| 207 | Crypto.com Exchange |
MANA/USD | $0.09187 | $556.44 | 05:45:17 08/03/2026 |
| 208 |  Bancor Network |
MANA/BNT | $0.1147 | $521.28 | 05:57:09 08/03/2026 |
| 209 |  Binance TH |
MANA/USDT | $0.09100 | $411.31 | 05:57:11 08/03/2026 |
| 210 | Bitazza |
MANA/THB | $0.09074 | $404.56 | 06:00:08 08/03/2026 |
| 211 |  Young Platform |
MANA/EUR | $0.09180 | $330.98 | 06:00:13 08/03/2026 |
| 212 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09098 | $267.87 | 05:57:11 08/03/2026 |
| 213 |  Flipster |
MANA/USDT | $0.09100 | $231.81 | 06:00:15 08/03/2026 |
| 214 |  TRIV |
MANA/IDR | $0.09120 | $197.85 | 06:00:14 08/03/2026 |
| 215 | TRIV |
MANA/USDT | $0.09100 | $197.27 | 06:00:14 08/03/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.09110 | $197.22 | 05:59:53 08/03/2026 |
| 217 |  MAX Exchange |
MANA/TWD | $0.08835 | $148.20 | 05:57:14 08/03/2026 |
| 218 |  Indodax |
MANA/IDR | $0.09244 | $143.50 | 06:02:53 08/03/2026 |
| 219 |  BTC Markets |
MANA/AUD | $0.09171 | $128.40 | 05:54:19 08/03/2026 |
| 220 |  Bitstamp by Robinhood |
MANA/USD | $0.09000 | $124.92 | 05:59:53 08/03/2026 |
| 221 |  Tokocrypto |
MANA/USDT | $0.09110 | $76.37 | 05:57:09 08/03/2026 |
| 222 |  ZebPay |
MANA/INR | $0.09323 | $71.76 | 05:57:11 08/03/2026 |
| 223 |  Coinone |
MANA/KRW | $0.09143 | $70.31 | 05:54:10 08/03/2026 |
| 224 |  WazirX |
MANA/INR | $0.09191 | $49.90 | 06:00:08 08/03/2026 |
| 225 |  ChangeNOW |
MANA/BTC | $0.09085 | $47.59 | 05:57:11 08/03/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,954.06 | $34.57 | 03:16:35 08/03/2026 |
| 227 |  Dzengi.com |
MANA/USD | $0.09055 | $29.35 | 06:00:09 08/03/2026 |
| 228 |  CEX.IO |
MANA/EUR | $0.09140 | $29.08 | 05:57:12 08/03/2026 |
| 229 |  Bitcoiva |
MANA/INR | $0.09364 | $29.02 | 06:00:08 08/03/2026 |
| 230 |  CoinJar |
MANA/AUD | $0.09635 | $28.91 | 05:51:38 08/03/2026 |
| 231 | CoinJar |
MANA/USDC | $0.09604 | $28.81 | 05:51:38 08/03/2026 |
| 232 |  zondacrypto |
MANA/USDC | $0.08720 | $28.78 | 05:54:10 08/03/2026 |
| 233 | CEX.IO |
MANA/USD | $0.09108 | $27.68 | 05:57:12 08/03/2026 |
| 234 | CEX.IO |
MANA/USDT | $0.09091 | $26.53 | 05:57:12 08/03/2026 |
| 235 |  Korbit |
MANA/KRW | $0.09103 | $22.53 | 05:57:11 08/03/2026 |
| 236 | Bitcoiva |
MANA/USDT | $0.09109 | $21.98 | 06:00:08 08/03/2026 |
| 237 |  NovaDAX |
MANA/BRL | $0.09209 | $21.18 | 05:54:08 08/03/2026 |
| 238 |  CEEX exchange |
MANA/USDT | $0.09701 | $19.80 | 14:33:11 05/03/2026 |
| 239 |  Independent Reserve |
MANA/AUD | $0.1317 | $18.68 | 06:00:08 08/03/2026 |
| 240 | FMFW.io |
MANA/BTC | $0.09120 | $8.21 | 05:57:11 08/03/2026 |
| 241 | HitBTC |
MANA/BTC | $0.09122 | $8.18 | 06:00:12 08/03/2026 |
| 242 |  ShibaSwap |
MANA/WETH | $0.09158 | $5.43 | 23:37:11 07/03/2026 |
| 243 |  Unocoin |
MANA/INR | $0.1120 | $4.35 | 06:00:08 08/03/2026 |
| 244 | Independent Reserve |
MANA/SGD | $0.1323 | $3.89 | 06:00:08 08/03/2026 |
| 245 | OKX |
MANA/EUR | $0.09294 | $2.77 | 05:56:53 08/03/2026 |
| 246 | WazirX |
MANA/USDT | $0.09115 | $2.29 | 06:00:08 08/03/2026 |
| 247 |  Gate US |
MANA/USDT | $0.09086 | $1.89 | 06:00:07 08/03/2026 |
| 248 |  Ndax |
MANA/CAD | $0.09155 | $1.46 | 06:00:07 08/03/2026 |
| 249 | Bybit |
MANA/USDC | $0.09120 | $1.20 | 05:54:11 08/03/2026 |
| 250 |  GOPAX |
MANA/KRW | $0.09897 | $0.6733 | 06:00:12 08/03/2026 |
| 251 |  Raydium |
MANA/USDC | $0.09311 | $0.2464 | 05:39:27 08/03/2026 |
| 252 | HitBTC |
MANA/USDC | $0.003950 | $0 | 06:00:12 08/03/2026 |
| 253 | Bitstamp by Robinhood |
MANA/EUR | $0.1046 | $0 | 05:59:23 08/03/2026 |
| 254 |  Coincheck |
MANA/JPY | $0.1105 | $0 | 05:57:10 08/03/2026 |
| 255 | Independent Reserve |
MANA/NZD | $0.1323 | $0 | 06:00:08 08/03/2026 |
| 256 | Independent Reserve |
MANA/USD | $0.1323 | $0 | 06:00:08 08/03/2026 |
| 257 | Upbit |
MANA/BTC | $0.09314 | $0 | 05:56:54 08/03/2026 |
| 258 |  Bitbns |
MANA/INR | $0.1088 | $0 | 05:54:10 08/03/2026 |
| 259 |  Coinmetro |
MANA/USDT | $0.05154 | $0 | 06:00:09 08/03/2026 |
| 260 | CoinJar |
MANA/GBP | $0.1695 | $0 | 05:51:38 08/03/2026 |
| 261 | CoinJar |
MANA/USD | $0.1005 | $0 | 05:51:38 08/03/2026 |
| 262 | Tokocrypto |
MANA/BTC | $0.09883 | $0 | 05:57:09 08/03/2026 |
| 263 |  digitalexchange.id |
MANA/IDR | $0.09091 | $0 | 06:00:11 08/03/2026 |
| 264 |  CoinDCX |
MANA/USDT | $0.09104 | $0 | 06:00:10 08/03/2026 |
| 265 |  Giottus |
MANA/INR | $0.1033 | $0 | 05:54:10 08/03/2026 |
| 266 | Giottus |
MANA/USDT | $0.09120 | $0 | 05:54:10 08/03/2026 |
| 267 |  WOO X |
MANA/USDT | $0.09069 | $0 | 05:57:15 08/03/2026 |
| 268 | WOO X |
MANA/USDT | $0.09099 | $0 | 06:00:07 08/03/2026 |
| 269 |  ONUS Pro |
MANA/VNDC | $0.09098 | $0 | 06:00:11 08/03/2026 |
| 270 |  dYdX v4 |
MANA/USD | $0.09381 | $0 | 06:04:18 08/03/2026 |
| 271 |  Gems Trade |
MANA/USDT | $0.09086 | $0 | 05:57:12 08/03/2026 |
| 272 |  ADEN |
MANA/USDT | $0.09079 | $0 | 06:03:42 08/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 08/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,352,318 với tỷ giá $0.09070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.