Decentraland MANA
Xếp hạng #151
23:54:00 22/07/2026
Giá Decentraland (MANA)
$0.07024 -0.15%
0.000001061 BTC
1,853 VND
Thấp: $0.06939
Cao: $0.07048
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06986 | $28,335,545 | 23:00:15 22/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06886 | $16,820,425 | 22:57:15 22/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06990 | $4,423,542 | 23:00:16 22/07/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.07005 | $3,777,460 | 22:51:19 22/07/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06994 | $3,763,314 | 23:00:16 22/07/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.06993 | $3,762,621 | 23:00:16 22/07/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06996 | $3,652,763 | 23:00:16 22/07/2026 |
| 8 |  BTSE |
MANA/USDT | $0.06997 | $2,642,191 | 22:57:15 22/07/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.07010 | $2,586,506 | 23:00:15 22/07/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.07007 | $2,585,585 | 23:00:15 22/07/2026 |
| 11 |  Binance |
MANA/USDT | $0.07001 | $2,050,891 | 22:54:17 22/07/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06996 | $1,905,823 | 22:57:16 22/07/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.07007 | $1,523,948 | 22:57:08 22/07/2026 |
| 14 |  YEX |
MANA/USDT | $0.06994 | $1,522,094 | 23:00:16 22/07/2026 |
| 15 |  BitDelta |
MANA/USDT | $0.07006 | $1,254,288 | 23:00:07 22/07/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.06837 | $1,043,405 | 22:59:23 22/07/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.06997 | $1,016,657 | 22:54:15 22/07/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07001 | $897,599 | 22:57:17 22/07/2026 |
| 19 |  BiKing |
MANA/USDT | $0.06999 | $693,154 | 22:57:15 22/07/2026 |
| 20 |  BVOX |
MANA/USDT | $0.06996 | $689,913 | 22:57:15 22/07/2026 |
| 21 |  Bybit |
MANA/USDT | $0.07004 | $646,344 | 22:54:16 22/07/2026 |
| 22 |  HTX |
MANA/USDT | $0.07047 | $571,941 | 22:59:24 22/07/2026 |
| 23 |  CRMClick |
MANA/USDT | $0.07056 | $571,806 | 22:54:12 22/07/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.07037 | $556,633 | 22:45:15 22/07/2026 |
| 25 |  GroveX |
MANA/USDT | $0.07017 | $523,192 | 22:57:11 22/07/2026 |
| 26 | TruBit Pro Exchange |
MANA/USDT | $0.07016 | $512,174 | 23:00:08 22/07/2026 |
| 27 |  BitMart |
MANA/USDT | $0.07007 | $437,096 | 22:57:12 22/07/2026 |
| 28 |  Toobit |
MANA/USDT | $0.07000 | $407,224 | 22:57:19 22/07/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.07001 | $398,279 | 22:57:18 22/07/2026 |
| 30 |  BlockFin |
MANA/USDT | $0.06985 | $393,548 | 23:00:07 22/07/2026 |
| 31 |  FameEX |
MANA/USDT | $0.07000 | $384,373 | 22:57:18 22/07/2026 |
| 32 |  BitradeX |
MANA/USDT | $0.07017 | $301,284 | 22:54:11 22/07/2026 |
| 33 | Hotcoin |
MANA/USDT | $0.07006 | $284,967 | 22:57:03 22/07/2026 |
| 34 |  ASTX |
MANA/USDT | $0.06994 | $279,759 | 23:00:16 22/07/2026 |
| 35 |  Paribu |
MANA/TRY | $0.07004 | $274,931 | 22:59:53 22/07/2026 |
| 36 |  MEXC |
MANA/USDT | $0.07002 | $254,017 | 22:54:16 22/07/2026 |
| 37 |  Phemex |
MANA/USDT | $0.06987 | $241,183 | 22:57:08 22/07/2026 |
| 38 |  BloFin |
MANA/USDT | $0.06997 | $236,575 | 22:36:10 22/07/2026 |
| 39 |  YUBIT |
MANA/USDT | $0.07000 | $232,738 | 22:57:15 22/07/2026 |
| 40 |  Bitbaby |
MANA/USDT | $0.06996 | $228,987 | 22:57:15 22/07/2026 |
| 41 |  Bitazza |
MANA/USDT | $0.07017 | $225,740 | 23:00:11 22/07/2026 |
| 42 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,464 | 23:00:16 22/07/2026 |
| 43 | BlockFin |
MANA/USDT | $0.06987 | $204,269 | 23:00:15 22/07/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.07004 | $193,942 | 22:54:16 22/07/2026 |
| 45 |  x.me Exchange |
MANA/USDT | $0.07006 | $193,816 | 22:57:23 22/07/2026 |
| 46 | Phemex |
MANA/USDT | $0.07017 | $193,813 | 22:57:17 22/07/2026 |
| 47 | Tapbit |
MANA/USDT | $0.07007 | $193,308 | 22:57:11 22/07/2026 |
| 48 | BVOX |
MANA/USDT | $0.06997 | $187,448 | 22:57:11 22/07/2026 |
| 49 | Binance |
MANA/USDT | $0.07006 | $172,599 | 22:56:52 22/07/2026 |
| 50 | BiKing |
MANA/USDT | $0.07006 | $172,543 | 23:00:08 22/07/2026 |
| 51 | YEX |
MANA/USDT | $0.06996 | $170,934 | 23:00:11 22/07/2026 |
| 52 |  CriptoSwaps |
MANA/USDT | $0.07017 | $164,918 | 22:54:10 22/07/2026 |
| 53 |  Bitget |
MANA/USDT | $0.07007 | $154,089 | 22:54:16 22/07/2026 |
| 54 |  Cofinex |
MANA/USDT | $0.06997 | $153,908 | 23:00:17 22/07/2026 |
| 55 |  Bitbase |
MANA/USDT | $0.07016 | $143,361 | 22:45:27 22/07/2026 |
| 56 |  Bitunix |
MANA/USDT | $0.06998 | $143,089 | 22:57:17 22/07/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.06999 | $139,839 | 22:57:17 22/07/2026 |
| 58 |  BiFinance |
MANA/USDT | $0.07006 | $139,430 | 22:57:08 22/07/2026 |
| 59 |  Tothemoon |
MANA/USD | $0.07013 | $135,998 | 23:00:15 22/07/2026 |
| 60 | WhiteBIT |
MANA/USDT | $0.07017 | $134,506 | 22:45:09 22/07/2026 |
| 61 |  Kraken |
MANA/USD | $0.07011 | $132,681 | 22:59:24 22/07/2026 |
| 62 |  LBank |
MANA/USDT | $0.07011 | $127,921 | 22:54:10 22/07/2026 |
| 63 | Bitbase |
MANA/USDT | $0.07007 | $119,142 | 22:39:10 22/07/2026 |
| 64 |  BitGW Exchange |
MANA/USDT | $0.07010 | $116,193 | 23:00:10 22/07/2026 |
| 65 |  OKX |
MANA/USDT | $0.07010 | $115,040 | 22:56:54 22/07/2026 |
| 66 |  Upbit |
MANA/KRW | $0.06975 | $109,858 | 22:56:54 22/07/2026 |
| 67 |  EasiCoin |
MANA/USDT | $0.06997 | $106,186 | 23:00:16 22/07/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.07006 | $103,464 | 23:00:16 22/07/2026 |
| 69 |  ICRYPEX |
MANA/USDT | $0.07136 | $101,100 | 23:00:10 22/07/2026 |
| 70 | Biconomy.com |
MANA/USDT | $0.07007 | $95,262.11 | 22:54:10 22/07/2026 |
| 71 | YUBIT |
MANA/USDT | $0.07007 | $92,769.72 | 22:54:07 22/07/2026 |
| 72 |  SuperEx |
MANA/USDT | $0.07008 | $87,762.60 | 22:57:08 22/07/2026 |
| 73 | CoinW |
MANA/USDT | $0.07017 | $87,172.37 | 22:57:11 22/07/2026 |
| 74 |  BTCC |
MANA/USDT | $0.07006 | $86,412.24 | 22:57:07 22/07/2026 |
| 75 |  4E |
MANA/USDT | $0.06996 | $85,427.03 | 23:00:07 22/07/2026 |
| 76 |  Pionex |
MANA/USDT | $0.06997 | $82,290.35 | 22:57:16 22/07/2026 |
| 77 | Phemex |
MANA/USDC | $0.07009 | $78,043.76 | 22:57:08 22/07/2026 |
| 78 |  Websea |
MANA/USDT | $0.06997 | $75,070.60 | 22:57:08 22/07/2026 |
| 79 | Bitunix |
MANA/USDT | $0.07007 | $72,442.70 | 22:57:08 22/07/2026 |
| 80 |  CoinTR |
MANA/TRY | $0.06968 | $71,311.97 | 23:00:07 22/07/2026 |
| 81 |  CoinUp.io |
MANA/USDT | $0.07006 | $69,897.86 | 22:51:08 22/07/2026 |
| 82 |  BigONE |
MANA/USDT | $0.07002 | $69,578.06 | 22:57:10 22/07/2026 |
| 83 |  KCEX |
MANA/USDT | $0.06999 | $69,296.67 | 22:57:15 22/07/2026 |
| 84 | CoinTR |
MANA/USDT | $0.06996 | $60,590.75 | 23:00:07 22/07/2026 |
| 85 | Pionex |
MANA/USDT | $0.07007 | $60,537.92 | 22:57:08 22/07/2026 |
| 86 | Bybit |
MANA/USDT | $0.07018 | $59,891.44 | 22:54:09 22/07/2026 |
| 87 | MEXC |
MANA/USDT | $0.07015 | $57,711.52 | 22:51:07 22/07/2026 |
| 88 |  XXKK |
MANA/USDT | $0.07015 | $57,124.86 | 23:00:08 22/07/2026 |
| 89 |  Picol |
MANA/USDT | $0.07006 | $53,372.35 | 23:00:08 22/07/2026 |
| 90 |  XT.COM |
MANA/USDT | $0.07006 | $51,806.16 | 22:57:09 22/07/2026 |
| 91 | Cofinex |
MANA/USDT | $0.07011 | $50,307.06 | 23:00:09 22/07/2026 |
| 92 |  MGBX |
MANA/USDT | $0.06991 | $49,521.64 | 22:57:16 22/07/2026 |
| 93 | Binance |
MANA/TRY | $0.07010 | $47,929.34 | 22:56:42 22/07/2026 |
| 94 |  KTX |
MANA/USDT | $0.07016 | $47,136.52 | 23:00:07 22/07/2026 |
| 95 | OrangeX |
MANA/USDT | $0.07017 | $45,683.99 | 22:57:11 22/07/2026 |
| 96 | Toobit |
MANA/USDT | $0.06997 | $42,812.92 | 22:57:12 22/07/2026 |
| 97 | x.me Exchange |
MANA/USDT | $0.07006 | $41,995.96 | 22:57:14 22/07/2026 |
| 98 |  KuCoin |
MANA/USDT | $0.07006 | $39,970.65 | 22:54:18 22/07/2026 |
| 99 |  Blynex |
MANA/USDT | $0.07009 | $38,150.30 | 23:00:07 22/07/2026 |
| 100 | Bitget |
MANA/USDT | $0.07011 | $37,483.66 | 22:54:53 22/07/2026 |
| 101 |  BitTap |
MANA/USDT | $0.07007 | $36,164.13 | 23:00:16 22/07/2026 |
| 102 |  Ourbit |
MANA/USDT | $0.07006 | $34,936.92 | 22:57:07 22/07/2026 |
| 103 |  BingX |
MANA/USDT | $0.06987 | $33,572.43 | 22:54:11 22/07/2026 |
| 104 |  Binance TR |
MANA/TRY | $0.07010 | $30,792.88 | 22:57:09 22/07/2026 |
| 105 | DigiFinex |
MANA/USDT | $0.07010 | $30,143.40 | 22:57:11 22/07/2026 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.06995 | $29,919.10 | 22:59:23 22/07/2026 |
| 107 | WhiteBIT |
MANA/EUR | $0.06994 | $29,761.97 | 22:45:09 22/07/2026 |
| 108 |  BitKan |
MANA/USDT | $0.07015 | $29,749.08 | 23:00:08 22/07/2026 |
| 109 |  Ekbit |
MANA/USDT | $0.08116 | $29,272.39 | 14:24:16 29/03/2026 |
| 110 |  Nonkyc.io Exchange |
MANA/USDT | $0.07012 | $28,722.59 | 22:57:11 22/07/2026 |
| 111 | Bitrue |
MANA/USDC | $0.07019 | $26,715.58 | 22:57:10 22/07/2026 |
| 112 |  WEEX |
MANA/USDT | $0.07007 | $26,658.92 | 22:57:08 22/07/2026 |
| 113 |  LeveX |
MANA/USDT | $0.06994 | $25,188.87 | 23:00:16 22/07/2026 |
| 114 | Bitrue |
MANA/XRP | $0.07005 | $23,797.05 | 22:57:10 22/07/2026 |
| 115 |  Bitcastle |
MANA/USDT | $0.07006 | $21,319.53 | 23:00:10 22/07/2026 |
| 116 | BITmarkets |
MANA/USDT | $0.06996 | $19,961.38 | 23:00:08 22/07/2026 |
| 117 | B2Z Exchange |
MANA/USDT | $0.06998 | $19,955.66 | 23:00:07 22/07/2026 |
| 118 | BTSE |
MANA/USDT | $0.06997 | $19,942.24 | 22:57:08 22/07/2026 |
| 119 | B2Z Exchange |
MANA/USD | $0.07000 | $19,409.03 | 23:00:07 22/07/2026 |
| 120 | BITmarkets |
MANA/USD | $0.07000 | $19,408.89 | 23:00:08 22/07/2026 |
| 121 | Zoomex |
MANA/USDT | $0.07017 | $17,977.06 | 22:51:08 22/07/2026 |
| 122 | ASTX |
MANA/USDT | $0.06996 | $17,256.47 | 23:00:08 22/07/2026 |
| 123 |  CoinEx |
MANA/USDT | $0.07016 | $14,602.82 | 22:59:53 22/07/2026 |
| 124 |  Coinbase Exchange |
MANA/USD | $0.07010 | $14,296.00 | 22:56:30 22/07/2026 |
| 125 | WhiteBIT |
MANA/TRY | $0.07008 | $14,264.63 | 22:45:09 22/07/2026 |
| 126 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,594.47 | 22:57:09 22/07/2026 |
| 127 | Bitrue |
MANA/USDT | $0.07006 | $13,243.51 | 22:57:10 22/07/2026 |
| 128 |  FMFW.io |
MANA/USD | $0.07016 | $13,029.99 | 22:57:07 22/07/2026 |
| 129 |  HitBTC |
MANA/USDT | $0.07012 | $13,028.70 | 23:00:07 22/07/2026 |
| 130 |  Mandala Exchange |
MANA/USDT | $0.07012 | $13,028.70 | 23:00:09 22/07/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.07012 | $13,028.36 | 23:00:08 22/07/2026 |
| 132 |  XBO.com |
MANA/USDT | $0.07018 | $12,843.15 | 23:00:07 22/07/2026 |
| 133 |  Bithumb |
MANA/KRW | $0.06908 | $11,670.24 | 21:59:53 22/07/2026 |
| 134 | CriptoSwaps |
MANA/BTC | $0.09697 | $11,291.92 | 22:54:10 22/07/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.07006 | $10,752.66 | 23:00:07 22/07/2026 |
| 136 | EasiCoin |
MANA/USDT | $0.06996 | $9,815.19 | 23:00:07 22/07/2026 |
| 137 | Kraken |
MANA/EUR | $0.06980 | $9,719.92 | 22:59:24 22/07/2026 |
| 138 | BloFin |
MANA/USDT | $0.06996 | $9,613.48 | 22:57:16 22/07/2026 |
| 139 |  Bit2Me |
MANA/EUR | $0.06979 | $9,501.95 | 22:57:12 22/07/2026 |
| 140 | KuCoin |
MANA/USDT | $0.06997 | $9,319.06 | 22:54:24 22/07/2026 |
| 141 | HitBTC |
MANA/USDT | $0.06997 | $9,236.16 | 23:00:15 22/07/2026 |
| 142 | Gleec BTC |
MANA/USDT | $0.07006 | $9,234.59 | 23:00:15 22/07/2026 |
| 143 | Mandala Exchange |
MANA/USDT | $0.06996 | $9,234.52 | 23:00:15 22/07/2026 |
| 144 |  Hibt |
MANA/USDT | $0.07007 | $9,201.40 | 22:57:12 22/07/2026 |
| 145 |  Deepcoin |
MANA/USDT | $0.07012 | $8,674.64 | 22:57:11 22/07/2026 |
| 146 |  Bullish |
MANA/USDC | $0.07009 | $8,637.60 | 22:54:07 22/07/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.07016 | $8,325.95 | 22:57:10 22/07/2026 |
| 148 | Koinbay |
MANA/USDT | $0.07007 | $7,153.75 | 22:57:13 22/07/2026 |
| 149 | WHXEX |
MANA/USDT | $0.07007 | $7,127.34 | 23:00:11 22/07/2026 |
| 150 |  Foxbit |
MANA/BRL | $0.07039 | $7,040.84 | 23:00:08 22/07/2026 |
| 151 |  Gate |
MANA/USDT | $0.07009 | $6,630.75 | 22:54:19 22/07/2026 |
| 152 |  Coinstore |
MANA/USDT | $0.06996 | $5,233.55 | 22:57:10 22/07/2026 |
| 153 |  Bitvavo |
MANA/EUR | $0.07008 | $4,782.23 | 22:57:09 22/07/2026 |
| 154 |  SecondBTC |
MANA/USDT | $0.07016 | $4,435.62 | 22:57:07 22/07/2026 |
| 155 |  ZKE |
MANA/USDT | $0.07006 | $4,275.86 | 23:00:09 22/07/2026 |
| 156 |  Bitso |
MANA/USD | $0.07002 | $4,231.29 | 22:59:56 22/07/2026 |
| 157 |  Coincall |
MANA/USD | $0.06990 | $4,181.49 | 23:00:15 22/07/2026 |
| 158 |  Koinpark |
MANA/INR | $0.07350 | $3,643.92 | 22:54:12 22/07/2026 |
| 159 |  Azbit |
MANA/USDT | $0.07006 | $3,114.32 | 22:57:07 22/07/2026 |
| 160 | CoinEx |
MANA/BTC | $0.07012 | $2,893.57 | 22:56:23 22/07/2026 |
| 161 | Bitso |
MANA/MXN | $0.07026 | $2,814.10 | 22:59:56 22/07/2026 |
| 162 |  Bitcoiva |
MANA/INR | $0.07228 | $2,708.02 | 23:00:10 22/07/2026 |
| 163 |  Crypto.com Exchange |
MANA/USD | $0.06999 | $2,577.21 | 22:57:09 22/07/2026 |
| 164 | MGBX |
MANA/USDT | $0.07006 | $2,562.93 | 22:57:07 22/07/2026 |
| 165 | Koinpark |
MANA/USDT | $0.07017 | $2,406.99 | 22:54:12 22/07/2026 |
| 166 | BtcTurk | Kripto |
MANA/USDT | $0.06997 | $2,344.04 | 22:59:23 22/07/2026 |
| 167 | Bybit |
MANA/USDC | $0.07025 | $2,135.88 | 22:54:09 22/07/2026 |
| 168 |  Kanga Exchange |
MANA/USDC | $0.07014 | $1,933.88 | 23:00:07 22/07/2026 |
| 169 | BITmarkets |
MANA/USDC | $0.06999 | $1,809.66 | 23:00:08 22/07/2026 |
| 170 | B2Z Exchange |
MANA/USDC | $0.07000 | $1,809.52 | 23:00:07 22/07/2026 |
| 171 | Coinbase Exchange |
MANA/EUR | $0.06961 | $1,666.35 | 22:56:30 22/07/2026 |
| 172 |  Uniswap v2 |
MANA/WETH | $0.07041 | $1,488.26 | 21:10:59 22/07/2026 |
| 173 |  Bitkub |
MANA/THB | $0.06931 | $1,370.51 | 22:57:07 22/07/2026 |
| 174 | Bitcoiva |
MANA/USDT | $0.07006 | $1,060.77 | 23:00:10 22/07/2026 |
| 175 |  Independent Reserve |
MANA/AUD | $0.09280 | $946.98 | 23:00:08 22/07/2026 |
| 176 |  Flipster |
MANA/USDT | $0.07008 | $863.88 | 23:00:15 22/07/2026 |
| 177 |  Coins.ph |
MANA/PHP | $0.2379 | $726.88 | 22:54:11 22/07/2026 |
| 178 |  Ulink |
MANA/USDT | $0.3103 | $612.36 | 23:00:18 22/07/2026 |
| 179 | OKX |
MANA/USDC | $0.07014 | $544.07 | 22:56:54 22/07/2026 |
| 180 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07044 | $490.47 | 22:51:23 22/07/2026 |
| 181 | Kanga Exchange |
MANA/USDT | $0.07006 | $475.90 | 23:00:07 22/07/2026 |
| 182 |  Bitlo |
MANA/TRY | $0.07031 | $469.19 | 22:54:12 22/07/2026 |
| 183 |  Binance TH |
MANA/USDT | $0.07006 | $374.59 | 22:57:07 22/07/2026 |
| 184 | BITmarkets |
MANA/IDR | $0.07006 | $368.85 | 23:00:08 22/07/2026 |
| 185 |  Aster |
MANA/USDT | $0.06997 | $267.55 | 22:54:15 22/07/2026 |
| 186 |  Bancor Network |
MANA/BNT | $0.07081 | $266.21 | 22:57:12 22/07/2026 |
| 187 | OKX |
MANA/EUR | $0.06998 | $254.79 | 22:56:24 22/07/2026 |
| 188 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07005 | $251.22 | 21:06:23 22/07/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,933.01 | $192.84 | 20:49:11 22/07/2026 |
| 190 | Gate |
MANA/USDT | $0.07018 | $186.38 | 22:56:24 22/07/2026 |
| 191 |  PrimeXBT |
MANA/USDT | $0.07006 | $146.35 | 23:00:16 22/07/2026 |
| 192 |  Tokocrypto |
MANA/USDT | $0.07007 | $141.01 | 22:57:11 22/07/2026 |
| 193 |  TRIV |
MANA/IDR | $0.07022 | $138.34 | 23:00:12 22/07/2026 |
| 194 | TRIV |
MANA/USDT | $0.07006 | $137.94 | 23:00:12 22/07/2026 |
| 195 |  WazirX |
MANA/INR | $0.06857 | $124.93 | 23:00:08 22/07/2026 |
| 196 |  LATOKEN |
MANA/USDT | $0.05499 | $123.30 | 11:42:07 22/07/2026 |
| 197 | KuCoin |
MANA/ETH | $0.07008 | $122.19 | 22:56:55 22/07/2026 |
| 198 |  Coinone |
MANA/KRW | $0.06914 | $97.21 | 22:58:23 22/07/2026 |
| 199 |  HyperPay Futures |
MANA/USDT | $0.06995 | $79.30 | 23:00:17 22/07/2026 |
| 200 |  Indodax |
MANA/IDR | $0.06876 | $77.94 | 22:59:23 22/07/2026 |
| 201 |  ZebPay |
MANA/INR | $0.07250 | $71.37 | 22:54:07 22/07/2026 |
| 202 | Upbit |
MANA/BTC | $0.06846 | $69.75 | 22:56:23 22/07/2026 |
| 203 | Bitazza |
MANA/THB | $0.06988 | $67.79 | 23:00:11 22/07/2026 |
| 204 |  Ndax |
MANA/CAD | $0.07100 | $55.55 | 23:00:07 22/07/2026 |
| 205 | Crypto.com Exchange |
MANA/USD | $0.07020 | $50.45 | 18:51:18 22/07/2026 |
| 206 |  GOPAX |
MANA/KRW | $0.1300 | $50.38 | 22:57:07 22/07/2026 |
| 207 |  Gemini |
MANA/USD | $0.06895 | $48.85 | 22:59:53 22/07/2026 |
| 208 |  CEX.IO |
MANA/EUR | $0.07042 | $47.49 | 22:45:18 22/07/2026 |
| 209 |  Dzengi.com |
MANA/USD | $0.06988 | $41.92 | 22:57:10 22/07/2026 |
| 210 |  SunX |
MANA/USDT | $0.06993 | $26.87 | 23:00:20 22/07/2026 |
| 211 |  Binance.US |
MANA/USDT | $0.06826 | $21.23 | 22:59:53 22/07/2026 |
| 212 | CEX.IO |
MANA/USD | $0.07028 | $19.88 | 22:45:18 22/07/2026 |
| 213 | CEX.IO |
MANA/USDT | $0.07026 | $18.33 | 22:45:18 22/07/2026 |
| 214 |  Raydium |
MANA/USDC | $0.07036 | $16.72 | 20:12:45 22/07/2026 |
| 215 |  Bitbank |
MANA/JPY | $0.07000 | $10.07 | 22:57:07 22/07/2026 |
| 216 |  Bybit EU |
MANA/USDC | $0.07024 | $3.98 | 23:00:08 22/07/2026 |
| 217 |  Unocoin |
MANA/INR | $0.06218 | $2.49 | 23:00:16 22/07/2026 |
| 218 |  ShibaSwap |
MANA/WETH | $0.07039 | $2.07 | 09:08:59 22/07/2026 |
| 219 | HitBTC |
MANA/BTC | $0.06943 | $0 | 23:00:07 22/07/2026 |
| 220 | HitBTC |
MANA/USDC | $0.06911 | $0 | 23:00:07 22/07/2026 |
| 221 |  Bitstamp by Robinhood |
MANA/EUR | $0.06391 | $0 | 22:59:23 22/07/2026 |
| 222 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 22:59:53 22/07/2026 |
| 223 |  Coincheck |
MANA/JPY | $0.06499 | $0 | 22:57:07 22/07/2026 |
| 224 | Independent Reserve |
MANA/NZD | $0.09322 | $0 | 23:00:08 22/07/2026 |
| 225 | Independent Reserve |
MANA/SGD | $0.09321 | $0 | 22:57:12 22/07/2026 |
| 226 | Independent Reserve |
MANA/USD | $0.09318 | $0 | 23:00:08 22/07/2026 |
| 227 |  Korbit |
MANA/KRW | $0.07063 | $0 | 22:57:10 22/07/2026 |
| 228 |  BTC Markets |
MANA/AUD | $0.07287 | $0 | 23:00:09 22/07/2026 |
| 229 |  Bitbns |
MANA/INR | $0.07254 | $0 | 22:57:09 22/07/2026 |
| 230 | WazirX |
MANA/USDT | $0.06934 | $0 | 23:00:08 22/07/2026 |
| 231 |  Coinmetro |
MANA/USDT | $0.07362 | $0 | 23:00:08 22/07/2026 |
| 232 |  CoinJar |
MANA/AUD | $0.07510 | $0 | 22:54:25 22/07/2026 |
| 233 | CoinJar |
MANA/GBP | $0.07622 | $0 | 22:54:25 22/07/2026 |
| 234 | CoinJar |
MANA/USD | $0.07696 | $0 | 23:00:26 22/07/2026 |
| 235 | CoinJar |
MANA/USDC | $0.07441 | $0 | 22:57:29 22/07/2026 |
| 236 | FMFW.io |
MANA/BTC | $0.06946 | $0 | 22:57:07 22/07/2026 |
| 237 |  MAX Exchange |
MANA/TWD | $0.06852 | $0 | 22:57:07 22/07/2026 |
| 238 |  CoinDCX |
MANA/USDT | $0.07006 | $0 | 23:00:07 22/07/2026 |
| 239 |  Giottus |
MANA/INR | $0.006219 | $0 | 22:45:07 22/07/2026 |
| 240 | Giottus |
MANA/USDT | $0.07017 | $0 | 22:45:07 22/07/2026 |
| 241 |  WOO X |
MANA/USDT | $0.07006 | $0 | 22:57:15 22/07/2026 |
| 242 | WOO X |
MANA/USDT | $0.06996 | $0 | 22:57:07 22/07/2026 |
| 243 |  Young Platform |
MANA/EUR | $0.07009 | $0 | 22:57:12 22/07/2026 |
| 244 |  dYdX v4 |
MANA/USD | $0.08605 | $0 | 23:01:18 22/07/2026 |
| 245 |  ADEN |
MANA/USDT | $0.07007 | $0 | 23:00:53 22/07/2026 |
| 246 |  Gate US |
MANA/USDT | $0.07014 | $0 | 23:00:07 22/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 22/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,335,545 với tỷ giá $0.06986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.