Decentraland MANA
Xếp hạng #150
19:44:00 07/05/2026
Giá Decentraland (MANA)
$0.09287 -0.2%
0.000001146 BTC
2,457 VND
Thấp: $0.09110
Cao: $0.09377
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09238 | $39,951,514 | 19:00:15 07/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,623,377 | 18:57:15 07/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09249 | $12,204,347 | 18:57:16 07/05/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.09228 | $6,732,416 | 19:00:16 07/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.09228 | $6,542,667 | 19:00:16 07/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.09238 | $6,428,180 | 18:54:16 07/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.09248 | $5,419,477 | 18:57:15 07/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.09248 | $4,951,641 | 18:57:17 07/05/2026 |
| 9 |  CoinW |
MANA/USDT | $0.09248 | $3,395,165 | 18:57:17 07/05/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.09228 | $3,006,316 | 19:00:17 07/05/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.09228 | $3,006,083 | 19:00:16 07/05/2026 |
| 12 |  BlockFin |
MANA/USDT | $0.09257 | $2,684,342 | 18:54:08 07/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09238 | $2,496,619 | 18:57:15 07/05/2026 |
| 14 |  WhiteBIT |
MANA/USDT | $0.09278 | $2,489,362 | 18:57:15 07/05/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.09248 | $2,470,459 | 18:57:08 07/05/2026 |
| 16 |  B2Z Exchange |
MANA/USD | $0.09252 | $2,403,139 | 19:00:15 07/05/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.09247 | $2,402,081 | 19:00:16 07/05/2026 |
| 18 |  HTX |
MANA/USDT | $0.09289 | $2,341,005 | 18:59:54 07/05/2026 |
| 19 |  BiKing |
MANA/USDT | $0.09249 | $2,108,688 | 18:57:17 07/05/2026 |
| 20 |  BVOX |
MANA/USDT | $0.09238 | $2,102,827 | 18:57:15 07/05/2026 |
| 21 |  Bibox |
MANA/USDT | $0.2515 | $2,033,723 | 19:00:12 07/05/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.09279 | $1,900,860 | 18:59:53 07/05/2026 |
| 23 |  Tapbit |
MANA/USDT | $0.09258 | $1,804,587 | 18:57:15 07/05/2026 |
| 24 |  Biconomy.com |
MANA/USDT | $0.09238 | $1,688,573 | 18:54:15 07/05/2026 |
| 25 |  BloFin |
MANA/USDT | $0.09257 | $1,609,466 | 18:54:07 07/05/2026 |
| 26 |  Ourbit |
MANA/USDT | $0.09248 | $1,338,108 | 18:57:16 07/05/2026 |
| 27 |  BTCC |
MANA/USDT | $0.09259 | $1,237,649 | 18:57:16 07/05/2026 |
| 28 |  YEX |
MANA/USDT | $0.09238 | $1,164,627 | 18:54:16 07/05/2026 |
| 29 |  Coinlocally |
MANA/USDT | $0.09218 | $1,156,750 | 19:00:16 07/05/2026 |
| 30 |  Toobit |
MANA/USDT | $0.09248 | $1,003,976 | 18:57:17 07/05/2026 |
| 31 |  GroveX |
MANA/USDT | $0.09239 | $921,337 | 18:54:11 07/05/2026 |
| 32 | WhiteBIT |
MANA/USDT | $0.09248 | $890,994 | 18:57:08 07/05/2026 |
| 33 |  BitMart |
MANA/USDT | $0.09258 | $859,908 | 18:57:08 07/05/2026 |
| 34 |  Bybit |
MANA/USDT | $0.09234 | $756,368 | 18:54:16 07/05/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.09238 | $687,626 | 19:00:11 07/05/2026 |
| 36 | YEX |
MANA/USDT | $0.09238 | $618,592 | 19:00:08 07/05/2026 |
| 37 |  Echobit |
MANA/USDT | $0.09258 | $587,479 | 18:57:10 07/05/2026 |
| 38 |  YUBIT |
MANA/USDT | $0.09248 | $574,605 | 18:57:15 07/05/2026 |
| 39 |  Phemex |
MANA/USDT | $0.09248 | $559,623 | 18:57:16 07/05/2026 |
| 40 |  EagleX |
MANA/USDT | $0.09228 | $556,230 | 19:00:15 07/05/2026 |
| 41 | BiKing |
MANA/USDT | $0.09228 | $499,833 | 18:57:09 07/05/2026 |
| 42 | Binance |
MANA/USDT | $0.09258 | $499,622 | 18:56:54 07/05/2026 |
| 43 |  EasiCoin |
MANA/USDT | $0.09238 | $499,029 | 19:00:16 07/05/2026 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.09238 | $498,572 | 19:00:07 07/05/2026 |
| 45 |  P2B |
MANA/USDT | $0.09238 | $438,571 | 18:57:09 07/05/2026 |
| 46 | Phemex |
MANA/USDT | $0.09268 | $430,347 | 18:57:09 07/05/2026 |
| 47 |  Hotcoin |
MANA/USDT | $0.09248 | $425,406 | 18:57:20 07/05/2026 |
| 48 |  Bitbaby |
MANA/USDT | $0.09268 | $405,106 | 18:57:15 07/05/2026 |
| 49 |  BitradeX |
MANA/USDT | $0.09238 | $345,187 | 18:54:11 07/05/2026 |
| 50 |  Bitrue |
MANA/USDT | $0.09238 | $334,165 | 18:57:16 07/05/2026 |
| 51 | BVOX |
MANA/USDT | $0.09258 | $325,260 | 18:57:09 07/05/2026 |
| 52 |  DigiFinex |
MANA/USDT | $0.09238 | $308,723 | 19:00:16 07/05/2026 |
| 53 | Hotcoin |
MANA/USDT | $0.09248 | $308,053 | 18:57:07 07/05/2026 |
| 54 |  VOOX Exchange |
MANA/USDT | $0.09237 | $291,670 | 19:00:18 07/05/2026 |
| 55 |  Upbit |
MANA/KRW | $0.09306 | $289,358 | 18:56:54 07/05/2026 |
| 56 | EagleX |
MANA/USDT | $0.09238 | $284,586 | 19:00:11 07/05/2026 |
| 57 | YUBIT |
MANA/USDT | $0.09238 | $282,279 | 18:57:07 07/05/2026 |
| 58 |  Cofinex |
MANA/USDT | $0.09258 | $275,385 | 19:00:15 07/05/2026 |
| 59 |  Bitunix |
MANA/USDT | $0.09239 | $252,179 | 18:54:15 07/05/2026 |
| 60 | Tapbit |
MANA/USDT | $0.09248 | $250,557 | 18:57:08 07/05/2026 |
| 61 | BTCC |
MANA/USDT | $0.09248 | $250,203 | 18:57:09 07/05/2026 |
| 62 | CoinW |
MANA/USDT | $0.09248 | $249,303 | 18:57:11 07/05/2026 |
| 63 |  Bitazza |
MANA/USDT | $0.09248 | $248,609 | 19:00:12 07/05/2026 |
| 64 |  4E |
MANA/USDT | $0.09258 | $247,405 | 18:57:09 07/05/2026 |
| 65 | BlockFin |
MANA/USDT | $0.09248 | $247,166 | 18:54:15 07/05/2026 |
| 66 |  Gate |
MANA/USDT | $0.09221 | $231,287 | 18:54:19 07/05/2026 |
| 67 |  Zoomex |
MANA/USDT | $0.09247 | $226,911 | 18:57:15 07/05/2026 |
| 68 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,524 | 19:00:16 07/05/2026 |
| 69 |  Coinbase Exchange |
MANA/USD | $0.09240 | $200,943 | 18:56:29 07/05/2026 |
| 70 |  Websea |
MANA/USDT | $0.09258 | $198,165 | 18:42:12 07/05/2026 |
| 71 |  CriptoSwaps |
MANA/USDT | $0.09248 | $188,306 | 18:57:17 07/05/2026 |
| 72 |  Pionex |
MANA/USDT | $0.09248 | $174,335 | 18:57:12 07/05/2026 |
| 73 | WhiteBIT |
MANA/EUR | $0.09213 | $158,713 | 18:57:08 07/05/2026 |
| 74 |  Picol |
MANA/USDT | $0.09238 | $154,042 | 19:00:09 07/05/2026 |
| 75 | OrangeX |
MANA/USDT | $0.09238 | $152,283 | 18:57:11 07/05/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.09258 | $149,895 | 18:57:10 07/05/2026 |
| 77 |  BitGW Exchange |
MANA/USDT | $0.09246 | $140,956 | 19:00:08 07/05/2026 |
| 78 | Phemex |
MANA/USDC | $0.09268 | $138,585 | 18:57:09 07/05/2026 |
| 79 |  UZX |
MANA/USDT | $0.09258 | $136,791 | 18:57:08 07/05/2026 |
| 80 |  KTX |
MANA/USDT | $0.09248 | $136,436 | 19:00:11 07/05/2026 |
| 81 | Bybit |
MANA/USDT | $0.09263 | $135,571 | 18:54:11 07/05/2026 |
| 82 |  ICRYPEX |
MANA/USDT | $0.09388 | $135,416 | 19:00:08 07/05/2026 |
| 83 | Biconomy.com |
MANA/USDT | $0.09247 | $129,899 | 18:54:10 07/05/2026 |
| 84 |  OKX |
MANA/USDT | $0.09259 | $128,875 | 18:56:24 07/05/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.09257 | $128,852 | 18:57:14 07/05/2026 |
| 86 |  BiFinance |
MANA/USDT | $0.09248 | $123,929 | 18:54:11 07/05/2026 |
| 87 | LBank |
MANA/USDT | $0.09257 | $118,025 | 18:57:08 07/05/2026 |
| 88 | Binance |
MANA/TRY | $0.09239 | $113,314 | 18:56:54 07/05/2026 |
| 89 | Toobit |
MANA/USDT | $0.09238 | $107,201 | 18:57:11 07/05/2026 |
| 90 |  MGBX |
MANA/USDT | $0.09238 | $100,238 | 18:57:17 07/05/2026 |
| 91 |  BitKan |
MANA/USDT | $0.09258 | $91,876.45 | 19:00:12 07/05/2026 |
| 92 |  CoinUp.io |
MANA/USDT | $0.09237 | $91,715.69 | 18:54:10 07/05/2026 |
| 93 |  WEEX |
MANA/USDT | $0.09258 | $87,137.79 | 18:57:09 07/05/2026 |
| 94 | WhiteBIT |
MANA/TRY | $0.09281 | $84,183.29 | 18:57:08 07/05/2026 |
| 95 |  Tothemoon |
MANA/USD | $0.09250 | $83,410.74 | 19:00:15 07/05/2026 |
| 96 |  SuperEx |
MANA/USDT | $0.09198 | $81,179.15 | 18:57:10 07/05/2026 |
| 97 |  Kraken |
MANA/USD | $0.09245 | $79,264.45 | 18:59:54 07/05/2026 |
| 98 | Ourbit |
MANA/USDT | $0.09238 | $78,879.15 | 18:57:08 07/05/2026 |
| 99 | B2Z Exchange |
MANA/USD | $0.09240 | $78,618.42 | 19:00:09 07/05/2026 |
| 100 | BITmarkets |
MANA/USD | $0.09240 | $78,593.41 | 19:00:08 07/05/2026 |
| 101 |  Paribu |
MANA/TRY | $0.09227 | $73,468.57 | 19:02:53 07/05/2026 |
| 102 |  BigONE |
MANA/USDT | $0.09216 | $70,905.90 | 18:57:13 07/05/2026 |
| 103 |  EXMO |
MANA/USDC | $0.09231 | $70,838.88 | 18:54:10 07/05/2026 |
| 104 |  EXMO.ME |
MANA/USDC | $0.09231 | $70,838.88 | 18:54:10 07/05/2026 |
| 105 |  Binance TR |
MANA/TRY | $0.09239 | $70,492.13 | 18:57:10 07/05/2026 |
| 106 | EXMO |
MANA/USDT | $0.09243 | $67,365.76 | 18:54:10 07/05/2026 |
| 107 | EXMO.ME |
MANA/USDT | $0.09243 | $67,365.76 | 18:54:10 07/05/2026 |
| 108 |  KuCoin |
MANA/USDT | $0.09278 | $66,900.75 | 18:54:19 07/05/2026 |
| 109 |  CoinTR |
MANA/TRY | $0.09172 | $65,111.62 | 18:54:10 07/05/2026 |
| 110 | CoinTR |
MANA/USDT | $0.09237 | $64,775.95 | 18:54:10 07/05/2026 |
| 111 |  BtcTurk | Kripto |
MANA/TRY | $0.09227 | $62,983.48 | 18:54:53 07/05/2026 |
| 112 | Bitunix |
MANA/USDT | $0.09237 | $62,602.72 | 18:54:10 07/05/2026 |
| 113 |  Bithumb |
MANA/KRW | $0.09375 | $59,401.02 | 18:59:54 07/05/2026 |
| 114 |  MEXC |
MANA/USDT | $0.09250 | $56,589.14 | 18:57:12 07/05/2026 |
| 115 |  BitTap |
MANA/USDT | $0.09238 | $56,372.68 | 19:00:17 07/05/2026 |
| 116 |  XXKK |
MANA/USDT | $0.09249 | $55,800.97 | 18:57:11 07/05/2026 |
| 117 |  BingX |
MANA/USDT | $0.09258 | $50,313.93 | 18:57:10 07/05/2026 |
| 118 |  ASTX |
MANA/USDT | $0.09248 | $50,087.89 | 19:00:12 07/05/2026 |
| 119 |  Blynex |
MANA/USDT | $0.09252 | $47,670.68 | 19:00:10 07/05/2026 |
| 120 | KuCoin |
MANA/USDT | $0.09245 | $47,237.35 | 18:56:53 07/05/2026 |
| 121 |  LeveX |
MANA/USDT | $0.09238 | $47,194.82 | 19:00:15 07/05/2026 |
| 122 | DigiFinex |
MANA/USDT | $0.09259 | $42,352.92 | 18:57:10 07/05/2026 |
| 123 | Zoomex |
MANA/USDT | $0.09262 | $40,668.05 | 18:54:08 07/05/2026 |
| 124 |  FMFW.io |
MANA/USD | $0.09239 | $37,697.55 | 18:54:09 07/05/2026 |
| 125 |  HitBTC |
MANA/USDT | $0.09239 | $37,674.62 | 19:00:11 07/05/2026 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.09239 | $37,674.62 | 19:00:17 07/05/2026 |
| 127 |  Gleec BTC |
MANA/USDT | $0.09239 | $37,673.60 | 19:00:09 07/05/2026 |
| 128 |  Bitcastle |
MANA/USDT | $0.09237 | $36,617.77 | 19:00:13 07/05/2026 |
| 129 | Bitrue |
MANA/XRP | $0.09263 | $36,279.57 | 18:57:08 07/05/2026 |
| 130 | Bitrue |
MANA/USDT | $0.09248 | $35,459.51 | 18:57:08 07/05/2026 |
| 131 | Bitrue |
MANA/USDC | $0.09268 | $35,450.16 | 18:57:08 07/05/2026 |
| 132 |  AllinX |
MANA/USDT | $0.09238 | $35,119.70 | 19:00:12 07/05/2026 |
| 133 |  Dex-Trade |
MANA/USDT | $0.09238 | $34,935.95 | 18:54:11 07/05/2026 |
| 134 | BloFin |
MANA/USDT | $0.09209 | $33,606.29 | 18:51:16 07/05/2026 |
| 135 | VOOX Exchange |
MANA/USDT | $0.09238 | $32,751.54 | 19:00:10 07/05/2026 |
| 136 |  KCEX |
MANA/USDT | $0.09238 | $31,042.84 | 18:57:10 07/05/2026 |
| 137 |  Azbit |
MANA/USDT | $0.09258 | $30,739.76 | 18:57:10 07/05/2026 |
| 138 |  Nonkyc.io Exchange |
MANA/USDT | $0.09244 | $29,114.45 | 18:57:07 07/05/2026 |
| 139 | Pionex |
MANA/USDT | $0.09248 | $25,111.55 | 18:57:15 07/05/2026 |
| 140 |  Bullish |
MANA/USDC | $0.09169 | $23,386.78 | 18:57:11 07/05/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.09258 | $22,795.02 | 18:57:08 07/05/2026 |
| 142 | B2Z Exchange |
MANA/USDT | $0.09241 | $22,226.60 | 19:00:09 07/05/2026 |
| 143 | BITmarkets |
MANA/USDT | $0.09237 | $22,226.28 | 19:00:08 07/05/2026 |
| 144 | BTSE |
MANA/USDT | $0.09269 | $22,192.87 | 18:57:11 07/05/2026 |
| 145 | Koinbay |
MANA/USDT | $0.09248 | $21,718.48 | 18:57:09 07/05/2026 |
| 146 | CriptoSwaps |
MANA/BTC | $0.1189 | $21,664.46 | 18:57:17 07/05/2026 |
| 147 | WHXEX |
MANA/USDT | $0.09238 | $21,640.25 | 19:00:09 07/05/2026 |
| 148 |  Bitget |
MANA/USDT | $0.09227 | $21,287.12 | 18:54:08 07/05/2026 |
| 149 |  CoinEx |
MANA/USDT | $0.09251 | $19,685.89 | 18:59:53 07/05/2026 |
| 150 |  BlueBit |
MANA/USDT | $0.09248 | $18,720.35 | 19:00:12 07/05/2026 |
| 151 | ASTX |
MANA/USDT | $0.09228 | $18,704.08 | 19:00:15 07/05/2026 |
| 152 |  LATOKEN |
MANA/USDT | $0.09195 | $18,249.89 | 18:54:09 07/05/2026 |
| 153 |  Crypto.com Exchange |
MANA/USD | $0.09259 | $15,421.87 | 18:45:07 07/05/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.09228 | $15,184.67 | 18:57:07 07/05/2026 |
| 155 |  BitDelta |
MANA/USDT | $0.09239 | $13,933.62 | 18:54:10 07/05/2026 |
| 156 |  Foxbit |
MANA/BRL | $0.09238 | $13,843.07 | 18:57:09 07/05/2026 |
| 157 | Kraken |
MANA/EUR | $0.09227 | $13,797.02 | 18:59:23 07/05/2026 |
| 158 |  Coincall |
MANA/USD | $0.09233 | $13,636.47 | 19:03:16 07/05/2026 |
| 159 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,599.14 | 19:00:12 07/05/2026 |
| 160 |  Bit2Me |
MANA/EUR | $0.09228 | $13,527.16 | 19:00:12 07/05/2026 |
| 161 |  ZKE |
MANA/USDT | $0.09238 | $12,984.64 | 19:00:13 07/05/2026 |
| 162 | Gate |
MANA/USDT | $0.09240 | $12,461.45 | 18:56:24 07/05/2026 |
| 163 |  Deepcoin |
MANA/USDT | $0.09248 | $12,267.03 | 18:57:08 07/05/2026 |
| 164 | Gleec BTC |
MANA/USDT | $0.09248 | $10,621.21 | 19:00:15 07/05/2026 |
| 165 | HitBTC |
MANA/USDT | $0.09247 | $10,620.39 | 19:00:15 07/05/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.09258 | $10,616.89 | 18:57:15 07/05/2026 |
| 167 |  Bitvavo |
MANA/EUR | $0.09257 | $10,468.17 | 18:57:10 07/05/2026 |
| 168 |  Hibt |
MANA/USDT | $0.09269 | $10,410.63 | 18:54:08 07/05/2026 |
| 169 | BtcTurk | Kripto |
MANA/USDT | $0.09218 | $9,925.17 | 18:54:53 07/05/2026 |
| 170 |  Koinpark |
MANA/INR | $0.09508 | $9,724.59 | 18:54:08 07/05/2026 |
| 171 |  XBO.com |
MANA/USDT | $0.09248 | $9,610.05 | 19:00:08 07/05/2026 |
| 172 |  Bitso |
MANA/MXN | $0.09367 | $8,803.05 | 18:59:53 07/05/2026 |
| 173 | MGBX |
MANA/USDT | $0.09258 | $7,390.51 | 18:57:08 07/05/2026 |
| 174 | Koinpark |
MANA/USDT | $0.09247 | $6,534.78 | 18:54:08 07/05/2026 |
| 175 |  Coincheck |
MANA/JPY | $0.09524 | $6,391.91 | 18:57:11 07/05/2026 |
| 176 | Coinbase Exchange |
MANA/EUR | $0.09294 | $5,796.38 | 18:56:29 07/05/2026 |
| 177 |  AscendEX |
MANA/USDT | $0.09298 | $5,405.56 | 18:57:08 07/05/2026 |
| 178 |  Ulink |
MANA/USDT | $0.3103 | $5,098.69 | 19:00:19 07/05/2026 |
| 179 |  SecondBTC |
MANA/USDT | $0.09248 | $5,050.88 | 19:00:11 07/05/2026 |
| 180 |  PrimeXBT |
MANA/USDT | $0.09238 | $4,988.91 | 19:00:16 07/05/2026 |
| 181 |  Bitcoiva |
MANA/INR | $0.09442 | $3,864.18 | 19:00:12 07/05/2026 |
| 182 |  Bitkub |
MANA/THB | $0.09265 | $3,853.95 | 18:57:11 07/05/2026 |
| 183 |  Coinone |
MANA/KRW | $0.09506 | $3,301.08 | 18:59:53 07/05/2026 |
| 184 | Kraken |
MANA/USDT | $0.09265 | $3,228.01 | 18:59:23 07/05/2026 |
| 185 | CoinEx |
MANA/BTC | $0.09274 | $3,167.32 | 18:59:53 07/05/2026 |
| 186 |  SunX |
MANA/USDT | $0.09237 | $2,632.67 | 19:00:18 07/05/2026 |
| 187 |  HyperPay Futures |
MANA/USDT | $0.09228 | $2,578.71 | 19:03:17 07/05/2026 |
| 188 | Bitso |
MANA/USD | $0.09256 | $2,064.08 | 18:59:53 07/05/2026 |
| 189 | Crypto.com Exchange |
MANA/USD | $0.09233 | $1,908.80 | 18:54:17 07/05/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.09240 | $1,844.40 | 19:00:09 07/05/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.09237 | $1,844.18 | 19:00:08 07/05/2026 |
| 192 | Bybit |
MANA/USDC | $0.09202 | $1,730.39 | 18:54:11 07/05/2026 |
| 193 | Bitcoiva |
MANA/USDT | $0.09258 | $1,484.85 | 19:00:12 07/05/2026 |
| 194 |  Gemini |
MANA/USD | $0.09316 | $1,391.96 | 18:59:54 07/05/2026 |
| 195 |  Kanga Exchange |
MANA/USDT | $0.09228 | $1,236.56 | 18:57:08 07/05/2026 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.09281 | $1,030.55 | 18:19:35 07/05/2026 |
| 197 |  Korbit |
MANA/KRW | $0.09396 | $1,014.24 | 18:54:09 07/05/2026 |
| 198 | Kanga Exchange |
MANA/USDC | $0.09258 | $987.47 | 18:57:08 07/05/2026 |
| 199 |  Coins.ph |
MANA/PHP | $0.2435 | $743.93 | 19:00:09 07/05/2026 |
| 200 |  TRIV |
MANA/IDR | $0.09255 | $483.37 | 19:00:13 07/05/2026 |
| 201 | TRIV |
MANA/USDT | $0.09238 | $482.33 | 19:00:13 07/05/2026 |
| 202 |  Bitbank |
MANA/JPY | $0.09112 | $413.16 | 18:57:08 07/05/2026 |
| 203 |  Flipster |
MANA/USDT | $0.09248 | $388.18 | 19:00:16 07/05/2026 |
| 204 |  WazirX |
MANA/INR | $0.09203 | $367.34 | 19:00:10 07/05/2026 |
| 205 |  Bitlo |
MANA/TRY | $0.09238 | $319.61 | 18:54:10 07/05/2026 |
| 206 |  Young Platform |
MANA/EUR | $0.09313 | $306.60 | 19:00:15 07/05/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09264 | $281.24 | 13:56:59 07/05/2026 |
| 208 |  Indodax |
MANA/IDR | $0.09110 | $274.93 | 19:02:24 07/05/2026 |
| 209 | KuCoin |
MANA/ETH | $0.09220 | $249.91 | 18:56:53 07/05/2026 |
| 210 |  Bybit EU |
MANA/USDC | $0.09386 | $215.58 | 18:57:12 07/05/2026 |
| 211 |  Binance TH |
MANA/USDT | $0.09258 | $184.30 | 18:57:10 07/05/2026 |
| 212 |  ZebPay |
MANA/INR | $0.09483 | $177.55 | 19:00:10 07/05/2026 |
| 213 | Bitazza |
MANA/THB | $0.09255 | $172.46 | 19:00:12 07/05/2026 |
| 214 |  MAX Exchange |
MANA/TWD | $0.09165 | $159.28 | 18:57:15 07/05/2026 |
| 215 |  Ndax |
MANA/CAD | $0.09237 | $146.69 | 19:00:11 07/05/2026 |
| 216 |  Bancor Network |
MANA/BNT | $0.09308 | $138.68 | 18:57:07 07/05/2026 |
| 217 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09258 | $133.13 | 14:46:59 07/05/2026 |
| 218 | WazirX |
MANA/USDT | $0.09094 | $131.75 | 19:00:10 07/05/2026 |
| 219 | OKX |
MANA/USDC | $0.09261 | $79.77 | 18:56:24 07/05/2026 |
| 220 | OKX |
MANA/EUR | $0.09318 | $67.22 | 18:56:24 07/05/2026 |
| 221 |  Binance.US |
MANA/USDT | $0.09198 | $64.75 | 18:59:23 07/05/2026 |
| 222 |  CEX.IO |
MANA/USDT | $0.09258 | $46.29 | 18:54:09 07/05/2026 |
| 223 |  Independent Reserve |
MANA/AUD | $0.09549 | $37.29 | 19:00:08 07/05/2026 |
| 224 |  Tokocrypto |
MANA/USDT | $0.09258 | $34.88 | 18:57:10 07/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,328.70 | $28.03 | 16:00:23 07/05/2026 |
| 226 | CEX.IO |
MANA/USD | $0.09258 | $27.31 | 18:54:09 07/05/2026 |
| 227 | CEX.IO |
MANA/EUR | $0.09286 | $26.09 | 18:54:09 07/05/2026 |
| 228 | OKX |
MANA/USD | $0.09262 | $20.01 | 18:56:53 07/05/2026 |
| 229 |  NovaDAX |
MANA/BRL | $0.09131 | $12.23 | 19:00:09 07/05/2026 |
| 230 |  ShibaSwap |
MANA/WETH | $0.09192 | $9.70 | 13:56:59 07/05/2026 |
| 231 |  Unocoin |
MANA/INR | $0.2549 | $5.09 | 18:57:08 07/05/2026 |
| 232 | FMFW.io |
MANA/BTC | $0.09216 | $3.68 | 18:54:09 07/05/2026 |
| 233 | HitBTC |
MANA/BTC | $0.09222 | $3.68 | 19:00:11 07/05/2026 |
| 234 | Independent Reserve |
MANA/SGD | $0.09586 | $3.52 | 19:00:08 07/05/2026 |
| 235 |  Raydium |
MANA/USDC | $0.09288 | $0.4198 | 15:02:55 07/05/2026 |
| 236 |  GOPAX |
MANA/KRW | $0.1400 | $0.06894 | 19:00:09 07/05/2026 |
| 237 | HitBTC |
MANA/USDC | $0.003949 | $0 | 19:00:11 07/05/2026 |
| 238 |  Bitstamp by Robinhood |
MANA/EUR | $0.08617 | $0 | 18:59:53 07/05/2026 |
| 239 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 18:59:53 07/05/2026 |
| 240 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 19:00:10 07/05/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.09610 | $0 | 19:00:08 07/05/2026 |
| 242 | Independent Reserve |
MANA/USD | $0.09570 | $0 | 19:00:08 07/05/2026 |
| 243 |  BTC Markets |
MANA/AUD | $0.08972 | $0 | 19:00:14 07/05/2026 |
| 244 | Upbit |
MANA/BTC | $0.09265 | $0 | 18:56:24 07/05/2026 |
| 245 |  Bitbns |
MANA/INR | $0.1062 | $0 | 18:57:07 07/05/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.05141 | $0 | 19:00:08 07/05/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.09850 | $0 | 19:00:36 07/05/2026 |
| 248 | CoinJar |
MANA/GBP | $0.1721 | $0 | 19:00:36 07/05/2026 |
| 249 | CoinJar |
MANA/USD | $0.09659 | $0 | 19:00:36 07/05/2026 |
| 250 | CoinJar |
MANA/USDC | $0.09680 | $0 | 19:00:36 07/05/2026 |
| 251 |  digitalexchange.id |
MANA/IDR | $0.09312 | $0 | 18:57:08 07/05/2026 |
| 252 |  CoinDCX |
MANA/USDT | $0.09250 | $0 | 18:54:09 07/05/2026 |
| 253 |  Giottus |
MANA/INR | $0.09559 | $0 | 18:45:09 07/05/2026 |
| 254 | Giottus |
MANA/USDT | $0.09247 | $0 | 18:45:09 07/05/2026 |
| 255 |  WOO X |
MANA/USDT | $0.09258 | $0 | 18:57:15 07/05/2026 |
| 256 | WOO X |
MANA/USDT | $0.09248 | $0 | 18:57:08 07/05/2026 |
| 257 |  dYdX v4 |
MANA/USD | $0.09434 | $0 | 19:04:31 07/05/2026 |
| 258 |  ADEN |
MANA/USDT | $0.09235 | $0 | 19:04:04 07/05/2026 |
| 259 |  Gate US |
MANA/USDT | $0.09236 | $0 | 19:00:09 07/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 07/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,951,514 với tỷ giá $0.09238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.