Decentraland MANA
Xếp hạng #144
15:44:00 16/03/2026
Giá Decentraland (MANA)
$0.09491 4.58%
0.000001298 BTC
2,592 VND
Thấp: $0.08984
Cao: $0.09638
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09589 | $44,435,532 | 15:00:15 16/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,625,434 | 14:57:15 16/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09591 | $13,648,566 | 14:57:10 16/03/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.09590 | $7,017,143 | 15:00:16 16/03/2026 |
| 5 |  Binance |
MANA/USDT | $0.09570 | $5,763,948 | 14:54:16 16/03/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.09580 | $5,479,725 | 15:00:17 16/03/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.09580 | $5,479,660 | 15:00:16 16/03/2026 |
| 8 |  Batonex |
MANA/USDT | $0.09579 | $5,111,449 | 15:00:16 16/03/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.09590 | $5,030,129 | 15:00:08 16/03/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09579 | $4,847,347 | 14:57:15 16/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09579 | $4,721,154 | 14:57:17 16/03/2026 |
| 12 |  CoinW |
MANA/USDT | $0.09589 | $3,075,962 | 14:57:17 16/03/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09570 | $2,990,730 | 14:57:15 16/03/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.09582 | $2,901,959 | 15:00:16 16/03/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.09580 | $2,901,353 | 15:00:15 16/03/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.09580 | $2,458,419 | 14:57:15 16/03/2026 |
| 17 |  BTCC |
MANA/USDT | $0.09579 | $2,425,717 | 14:57:16 16/03/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.09570 | $2,135,798 | 14:54:16 16/03/2026 |
| 19 |  YEX |
MANA/USDT | $0.09580 | $2,112,629 | 15:00:16 16/03/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2516 | $2,034,123 | 15:00:09 16/03/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.09610 | $2,030,375 | 14:59:23 16/03/2026 |
| 22 |  BVOX |
MANA/USDT | $0.09569 | $1,906,809 | 14:57:15 16/03/2026 |
| 23 |  Echobit |
MANA/USDT | $0.09600 | $1,757,888 | 14:57:10 16/03/2026 |
| 24 |  Tapbit |
MANA/USDT | $0.09559 | $1,751,528 | 14:57:15 16/03/2026 |
| 25 |  BiKing |
MANA/USDT | $0.09580 | $1,749,486 | 14:57:16 16/03/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.09580 | $1,650,796 | 15:00:16 16/03/2026 |
| 27 |  Bybit |
MANA/USDT | $0.09582 | $1,363,476 | 14:54:16 16/03/2026 |
| 28 | Coinlocally |
MANA/USDT | $0.09590 | $1,277,613 | 15:00:13 16/03/2026 |
| 29 | YEX |
MANA/USDT | $0.09580 | $1,224,322 | 15:00:08 16/03/2026 |
| 30 |  Ourbit |
MANA/USDT | $0.09579 | $1,191,562 | 14:57:17 16/03/2026 |
| 31 |  WhiteBIT |
MANA/USDT | $0.09520 | $986,767 | 14:57:16 16/03/2026 |
| 32 | BiKing |
MANA/USDT | $0.09570 | $968,664 | 14:57:13 16/03/2026 |
| 33 | Binance |
MANA/USDT | $0.09600 | $966,929 | 14:57:02 16/03/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.09580 | $956,756 | 15:00:15 16/03/2026 |
| 35 |  HTX |
MANA/USDT | $0.09569 | $928,224 | 14:59:54 16/03/2026 |
| 36 |  GroveX |
MANA/USDT | $0.09570 | $858,653 | 14:57:11 16/03/2026 |
| 37 |  BlockFin |
MANA/USDT | $0.09609 | $841,002 | 14:57:09 16/03/2026 |
| 38 |  BitMart |
MANA/USDT | $0.09599 | $836,779 | 14:57:10 16/03/2026 |
| 39 |  KTX |
MANA/USDT | $0.09590 | $820,871 | 15:00:10 16/03/2026 |
| 40 |  Toobit |
MANA/USDT | $0.09569 | $785,439 | 14:57:17 16/03/2026 |
| 41 | WhiteBIT |
MANA/USDT | $0.09619 | $755,872 | 14:57:09 16/03/2026 |
| 42 | TruBit Pro Exchange |
MANA/USDT | $0.09580 | $564,717 | 15:00:07 16/03/2026 |
| 43 |  Phemex |
MANA/USDT | $0.09569 | $557,946 | 14:57:17 16/03/2026 |
| 44 | Phemex |
MANA/USDT | $0.09609 | $538,360 | 14:57:12 16/03/2026 |
| 45 |  EagleX |
MANA/USDT | $0.09580 | $535,934 | 15:00:15 16/03/2026 |
| 46 | CoinW |
MANA/USDT | $0.09599 | $531,510 | 14:57:10 16/03/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.09579 | $525,619 | 14:57:15 16/03/2026 |
| 48 | Binance |
MANA/TRY | $0.09552 | $523,131 | 14:56:42 16/03/2026 |
| 49 |  Hotcoin |
MANA/USDT | $0.09579 | $521,548 | 14:57:18 16/03/2026 |
| 50 |  Websea |
MANA/USDT | $0.09590 | $518,340 | 15:00:09 16/03/2026 |
| 51 |  Binance TR |
MANA/TRY | $0.09550 | $509,387 | 14:57:09 16/03/2026 |
| 52 |  BloFin |
MANA/USDT | $0.09610 | $505,802 | 15:00:07 16/03/2026 |
| 53 |  BitbabyExchange |
MANA/USDT | $0.09589 | $485,045 | 14:57:16 16/03/2026 |
| 54 | BTCC |
MANA/USDT | $0.09589 | $484,022 | 14:57:09 16/03/2026 |
| 55 |  4E |
MANA/USDT | $0.09590 | $479,658 | 15:00:07 16/03/2026 |
| 56 | BVOX |
MANA/USDT | $0.09599 | $471,855 | 14:57:09 16/03/2026 |
| 57 | Hotcoin |
MANA/USDT | $0.09579 | $467,518 | 14:57:20 16/03/2026 |
| 58 | EagleX |
MANA/USDT | $0.09590 | $423,428 | 15:00:10 16/03/2026 |
| 59 | YUBIT |
MANA/USDT | $0.09589 | $422,658 | 14:57:07 16/03/2026 |
| 60 |  Aivora Exchange |
MANA/USDT | $0.09600 | $417,639 | 15:00:16 16/03/2026 |
| 61 |  Zoomex |
MANA/USDT | $0.09585 | $408,825 | 14:57:25 16/03/2026 |
| 62 |  Upbit |
MANA/KRW | $0.09343 | $361,996 | 14:56:23 16/03/2026 |
| 63 |  Bitget |
MANA/USDT | $0.09580 | $355,888 | 14:54:15 16/03/2026 |
| 64 |  Cofinex |
MANA/USDT | $0.09580 | $354,005 | 15:00:15 16/03/2026 |
| 65 |  BitradeX |
MANA/USDT | $0.09590 | $344,119 | 14:54:11 16/03/2026 |
| 66 |  Pionex |
MANA/USDT | $0.09589 | $334,982 | 14:57:10 16/03/2026 |
| 67 |  Bitrue |
MANA/USDT | $0.09560 | $332,735 | 14:57:16 16/03/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.09590 | $322,602 | 15:00:15 16/03/2026 |
| 69 |  VOOX Exchange |
MANA/USDT | $0.09590 | $319,739 | 15:00:18 16/03/2026 |
| 70 |  XXKK |
MANA/USDT | $0.09596 | $313,860 | 15:00:07 16/03/2026 |
| 71 |  MEXC |
MANA/USDT | $0.09579 | $312,998 | 14:54:08 16/03/2026 |
| 72 |  Picol |
MANA/USDT | $0.09600 | $295,573 | 15:00:09 16/03/2026 |
| 73 |  ASTX |
MANA/USDT | $0.09590 | $291,087 | 15:00:08 16/03/2026 |
| 74 |  XT.COM |
MANA/USDT | $0.09599 | $290,609 | 14:57:10 16/03/2026 |
| 75 | Tapbit |
MANA/USDT | $0.09589 | $275,175 | 14:57:08 16/03/2026 |
| 76 |  CriptoSwaps |
MANA/USDT | $0.09590 | $268,910 | 15:00:08 16/03/2026 |
| 77 |  Bitunix |
MANA/USDT | $0.09600 | $256,602 | 14:48:15 16/03/2026 |
| 78 |  UZX |
MANA/USDT | $0.09599 | $244,931 | 14:57:10 16/03/2026 |
| 79 |  BitGW Exchange |
MANA/USDT | $0.09598 | $238,406 | 14:57:12 16/03/2026 |
| 80 |  SuperEx |
MANA/USDT | $0.09610 | $233,548 | 15:00:11 16/03/2026 |
| 81 | OrangeX |
MANA/USDT | $0.09589 | $232,000 | 14:57:10 16/03/2026 |
| 82 |  OKX |
MANA/USDT | $0.09594 | $230,793 | 14:56:53 16/03/2026 |
| 83 |  Gems Trade |
MANA/USDT | $0.09593 | $230,769 | 14:57:12 16/03/2026 |
| 84 | BlockFin |
MANA/USDT | $0.09590 | $228,301 | 15:00:18 16/03/2026 |
| 85 |  LBank |
MANA/USDT | $0.09599 | $219,330 | 14:57:09 16/03/2026 |
| 86 |  Bitazza |
MANA/USDT | $0.09620 | $216,564 | 15:00:08 16/03/2026 |
| 87 | Toobit |
MANA/USDT | $0.09589 | $189,217 | 14:57:09 16/03/2026 |
| 88 | Phemex |
MANA/USDC | $0.09608 | $176,302 | 14:57:12 16/03/2026 |
| 89 | Ourbit |
MANA/USDT | $0.09599 | $143,195 | 14:57:10 16/03/2026 |
| 90 |  BiFinance |
MANA/USDT | $0.09580 | $132,671 | 14:48:17 16/03/2026 |
| 91 | Bitget |
MANA/USDT | $0.09580 | $131,764 | 14:54:09 16/03/2026 |
| 92 | Biconomy.com |
MANA/USDT | $0.09589 | $130,629 | 14:57:07 16/03/2026 |
| 93 |  BitKan |
MANA/USDT | $0.09590 | $126,013 | 15:00:08 16/03/2026 |
| 94 |  BtcTurk | Kripto |
MANA/TRY | $0.09557 | $116,035 | 14:54:53 16/03/2026 |
| 95 |  P2B |
MANA/USDT | $0.09589 | $115,333 | 14:57:09 16/03/2026 |
| 96 |  Gate |
MANA/USDT | $0.09580 | $111,279 | 14:54:19 16/03/2026 |
| 97 |  Coinbase Exchange |
MANA/USD | $0.09590 | $105,988 | 14:57:00 16/03/2026 |
| 98 | Bitunix |
MANA/USDT | $0.09590 | $105,116 | 14:48:13 16/03/2026 |
| 99 |  WEEX |
MANA/USDT | $0.09599 | $103,768 | 14:57:09 16/03/2026 |
| 100 |  Nonkyc.io Exchange |
MANA/USDT | $0.09061 | $100,957 | 14:57:07 16/03/2026 |
| 101 |  Paribu |
MANA/TRY | $0.09593 | $99,762.80 | 15:02:53 16/03/2026 |
| 102 |  MGBX |
MANA/USDT | $0.09585 | $93,632.82 | 15:00:16 16/03/2026 |
| 103 |  BingX |
MANA/USDT | $0.09579 | $89,101.51 | 14:57:08 16/03/2026 |
| 104 |  Tothemoon |
MANA/USD | $0.09595 | $84,709.54 | 15:00:12 16/03/2026 |
| 105 |  Kraken |
MANA/USD | $0.09597 | $81,548.80 | 14:59:54 16/03/2026 |
| 106 | DigiFinex |
MANA/USDT | $0.09599 | $80,975.68 | 14:57:08 16/03/2026 |
| 107 | Bybit |
MANA/USDT | $0.09580 | $80,023.82 | 14:54:09 16/03/2026 |
| 108 | Bitrue |
MANA/USDT | $0.09589 | $79,112.08 | 14:57:08 16/03/2026 |
| 109 |  Qmall Exchange |
MANA/USDT | $0.09590 | $78,621.50 | 15:00:18 16/03/2026 |
| 110 |  EXMO.ME |
MANA/USDT | $0.09583 | $75,656.90 | 15:00:10 16/03/2026 |
| 111 |  EXMO |
MANA/USDT | $0.09578 | $75,641.30 | 14:54:07 16/03/2026 |
| 112 |  Azbit |
MANA/USDT | $0.09570 | $74,940.91 | 14:54:11 16/03/2026 |
| 113 |  KuCoin |
MANA/USDT | $0.09580 | $74,499.88 | 14:54:19 16/03/2026 |
| 114 |  AllinX |
MANA/USDT | $0.09580 | $74,103.85 | 15:00:08 16/03/2026 |
| 115 | EXMO.ME |
MANA/USDC | $0.09576 | $73,646.42 | 15:00:10 16/03/2026 |
| 116 | EXMO |
MANA/USDC | $0.09575 | $73,539.86 | 14:54:07 16/03/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.09590 | $71,917.89 | 15:00:09 16/03/2026 |
| 118 |  CoinUp.io |
MANA/USDT | $0.09589 | $69,919.51 | 14:57:09 16/03/2026 |
| 119 |  BigONE |
MANA/USDT | $0.09626 | $63,389.64 | 14:54:08 16/03/2026 |
| 120 |  BYDFi |
MANA/USDT | $0.09580 | $61,702.87 | 15:00:08 16/03/2026 |
| 121 | BitbabyExchange |
MANA/USDT | $0.09599 | $59,681.38 | 14:57:07 16/03/2026 |
| 122 |  BitTap |
MANA/USDT | $0.09590 | $58,955.59 | 15:00:16 16/03/2026 |
| 123 |  Dex-Trade |
MANA/USDT | $0.09589 | $56,489.30 | 14:57:08 16/03/2026 |
| 124 |  Blynex |
MANA/USDT | $0.09596 | $54,243.99 | 15:00:07 16/03/2026 |
| 125 | Aivora Exchange |
MANA/USDT | $0.09570 | $52,527.55 | 15:00:08 16/03/2026 |
| 126 | Cofinex |
MANA/USDT | $0.09590 | $51,199.96 | 15:00:09 16/03/2026 |
| 127 | Bitrue |
MANA/XRP | $0.09609 | $50,124.28 | 14:57:08 16/03/2026 |
| 128 | Bitrue |
MANA/USDC | $0.09588 | $47,644.53 | 14:57:08 16/03/2026 |
| 129 |  FMFW.io |
MANA/USD | $0.09597 | $47,204.23 | 14:57:11 16/03/2026 |
| 130 |  Mandala Exchange |
MANA/USDT | $0.09597 | $47,204.19 | 14:57:16 16/03/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.09597 | $46,855.99 | 15:00:07 16/03/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.09597 | $46,855.99 | 15:00:13 16/03/2026 |
| 133 | Koinbay |
MANA/USDT | $0.09590 | $46,205.96 | 14:57:13 16/03/2026 |
| 134 |  Globe Derivative Exchange |
MANA/USD | $0.09583 | $45,079.40 | 15:00:17 16/03/2026 |
| 135 |  Bitcastle |
MANA/USDT | $0.09580 | $45,074.79 | 15:00:11 16/03/2026 |
| 136 | WHXEX |
MANA/USDT | $0.09580 | $44,947.10 | 15:00:08 16/03/2026 |
| 137 |  LeveX |
MANA/USDT | $0.09590 | $44,338.90 | 15:00:15 16/03/2026 |
| 138 |  Bullish |
MANA/USDC | $0.09568 | $43,904.22 | 14:57:07 16/03/2026 |
| 139 | Coinbase Exchange |
MANA/EUR | $0.09597 | $43,186.72 | 14:57:00 16/03/2026 |
| 140 |  Bitso |
MANA/MXN | $0.09483 | $42,656.38 | 14:57:53 16/03/2026 |
| 141 |  KCEX |
MANA/USDT | $0.09600 | $40,758.23 | 14:57:08 16/03/2026 |
| 142 |  Bithumb |
MANA/KRW | $0.09340 | $38,838.95 | 14:59:24 16/03/2026 |
| 143 | WhiteBIT |
MANA/EUR | $0.09562 | $37,403.71 | 14:57:09 16/03/2026 |
| 144 |  ICRYPEX |
MANA/USDT | $0.09450 | $36,585.32 | 15:00:09 16/03/2026 |
| 145 | B2Z Exchange |
MANA/USD | $0.09590 | $35,679.52 | 15:00:08 16/03/2026 |
| 146 | BITmarkets |
MANA/USD | $0.09590 | $35,679.52 | 15:00:08 16/03/2026 |
| 147 |  Ekbit |
MANA/USDT | $0.09590 | $33,313.89 | 15:00:16 16/03/2026 |
| 148 | Zoomex |
MANA/USDT | $0.09590 | $32,625.32 | 14:45:07 16/03/2026 |
| 149 | WhiteBIT |
MANA/TRY | $0.09611 | $31,753.79 | 14:57:09 16/03/2026 |
| 150 |  Coinstore |
MANA/USDT | $0.09610 | $29,229.35 | 14:54:11 16/03/2026 |
| 151 |  ZKE |
MANA/USDT | $0.09580 | $26,968.26 | 15:00:09 16/03/2026 |
| 152 | BITmarkets |
MANA/USDT | $0.09590 | $22,932.84 | 15:00:08 16/03/2026 |
| 153 | B2Z Exchange |
MANA/USDT | $0.09590 | $22,932.84 | 15:00:08 16/03/2026 |
| 154 | BTSE |
MANA/USDT | $0.09600 | $22,923.26 | 14:57:10 16/03/2026 |
| 155 | BtcTurk | Kripto |
MANA/USDT | $0.09620 | $22,754.76 | 14:54:53 16/03/2026 |
| 156 | CriptoSwaps |
MANA/BTC | $0.1080 | $21,007.49 | 15:00:08 16/03/2026 |
| 157 | HTX |
MANA/USDT | $0.09549 | $20,699.15 | 14:57:16 16/03/2026 |
| 158 |  TGEX |
MANA/USDT | $0.09580 | $20,452.93 | 15:00:15 16/03/2026 |
| 159 |  BlueBit |
MANA/USDT | $0.09590 | $19,486.97 | 15:00:10 16/03/2026 |
| 160 |  CoinEx |
MANA/USDT | $0.09581 | $18,913.72 | 14:59:53 16/03/2026 |
| 161 | KuCoin |
MANA/USDT | $0.09573 | $18,793.22 | 14:55:53 16/03/2026 |
| 162 |  Koinpark |
MANA/INR | $0.09713 | $18,749.59 | 14:57:08 16/03/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.09579 | $17,629.70 | 15:00:15 16/03/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.09580 | $17,627.74 | 14:57:24 16/03/2026 |
| 165 | HitBTC |
MANA/USDT | $0.09580 | $17,623.64 | 15:00:15 16/03/2026 |
| 166 |  BitDelta |
MANA/USDT | $0.09600 | $14,822.68 | 14:57:07 16/03/2026 |
| 167 |  LATOKEN |
MANA/USDT | $0.09603 | $14,478.36 | 14:57:08 16/03/2026 |
| 168 | Koinpark |
MANA/USDT | $0.09589 | $13,525.67 | 14:57:08 16/03/2026 |
| 169 | Gate |
MANA/USDT | $0.09597 | $13,235.04 | 14:56:54 16/03/2026 |
| 170 | Kraken |
MANA/EUR | $0.09589 | $13,089.99 | 14:59:54 16/03/2026 |
| 171 | BloFin |
MANA/USDT | $0.09590 | $12,609.26 | 15:00:16 16/03/2026 |
| 172 |  Bit2Me |
MANA/EUR | $0.09591 | $12,420.32 | 15:00:07 16/03/2026 |
| 173 |  Coincall |
MANA/USD | $0.09609 | $12,229.61 | 15:03:16 16/03/2026 |
| 174 |  XBO.com |
MANA/USDT | $0.09580 | $10,108.29 | 14:54:08 16/03/2026 |
| 175 | MGBX |
MANA/USDT | $0.09590 | $9,595.52 | 15:00:11 16/03/2026 |
| 176 |  PrimeXBT |
MANA/USDT | $0.09609 | $9,146.11 | 15:03:16 16/03/2026 |
| 177 | Bitso |
MANA/USD | $0.09575 | $8,947.96 | 14:59:53 16/03/2026 |
| 178 |  Deepcoin |
MANA/USDT | $0.09594 | $8,714.38 | 14:57:08 16/03/2026 |
| 179 |  Foxbit |
MANA/BRL | $0.09485 | $8,285.89 | 15:00:08 16/03/2026 |
| 180 |  Hibt |
MANA/USDT | $0.09600 | $6,970.29 | 14:48:09 16/03/2026 |
| 181 |  Tokocrypto |
MANA/USDT | $0.09599 | $6,786.78 | 14:57:08 16/03/2026 |
| 182 | ASTX |
MANA/USDT | $0.09590 | $6,621.27 | 15:00:16 16/03/2026 |
| 183 |  Crypto.com Exchange |
MANA/USD | $0.09576 | $6,579.26 | 14:57:08 16/03/2026 |
| 184 | Pionex |
MANA/USDT | $0.09570 | $6,009.48 | 14:57:16 16/03/2026 |
| 185 |  Nivex |
MANA/USDT | $0.09580 | $5,345.37 | 15:00:10 16/03/2026 |
| 186 |  Ulink |
MANA/USDT | $0.3104 | $4,955.48 | 15:00:19 16/03/2026 |
| 187 |  Bybit EU |
MANA/USDC | $0.09569 | $4,740.18 | 14:57:12 16/03/2026 |
| 188 |  AscendEX |
MANA/USDT | $0.09600 | $4,333.81 | 14:42:10 16/03/2026 |
| 189 | TGEX |
MANA/USDT | $0.09580 | $4,246.03 | 15:00:07 16/03/2026 |
| 190 |  Tebbit |
MANA/USDT | $0.09590 | $3,903.78 | 15:00:16 16/03/2026 |
| 191 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09573 | $3,878.19 | 14:40:35 16/03/2026 |
| 192 |  SecondBTC |
MANA/USDT | $0.09600 | $3,854.90 | 15:00:07 16/03/2026 |
| 193 |  Bitvavo |
MANA/EUR | $0.09576 | $3,481.83 | 14:57:10 16/03/2026 |
| 194 |  Gemini |
MANA/USD | $0.09577 | $3,404.40 | 14:59:54 16/03/2026 |
| 195 | CoinEx |
MANA/BTC | $0.09585 | $3,254.28 | 14:59:24 16/03/2026 |
| 196 | Kraken |
MANA/USDT | $0.09233 | $2,671.03 | 14:59:54 16/03/2026 |
| 197 |  Uniswap v2 |
MANA/WETH | $0.09573 | $2,618.79 | 14:53:35 16/03/2026 |
| 198 |  HyperPay Futures |
MANA/USDT | $0.09619 | $1,937.08 | 15:03:17 16/03/2026 |
| 199 |  Binance.US |
MANA/USDT | $0.09460 | $1,801.96 | 14:59:23 16/03/2026 |
| 200 | BITmarkets |
MANA/USDC | $0.09589 | $1,734.36 | 15:00:08 16/03/2026 |
| 201 | B2Z Exchange |
MANA/USDC | $0.09589 | $1,734.36 | 15:00:08 16/03/2026 |
| 202 |  Dzengi.com |
MANA/USD | $0.09553 | $1,722.55 | 14:54:07 16/03/2026 |
| 203 |  Bitlo |
MANA/TRY | $0.09573 | $1,580.47 | 14:54:12 16/03/2026 |
| 204 |  SunX |
MANA/USDT | $0.09590 | $1,464.25 | 15:00:18 16/03/2026 |
| 205 |  Ndax |
MANA/CAD | $0.09448 | $1,398.48 | 15:00:08 16/03/2026 |
| 206 |  Coinone |
MANA/KRW | $0.09320 | $1,390.40 | 14:59:53 16/03/2026 |
| 207 |  ZebPay |
MANA/INR | $0.09743 | $1,305.63 | 14:57:11 16/03/2026 |
| 208 |  Kanga Exchange |
MANA/USDC | $0.09569 | $1,192.83 | 14:54:08 16/03/2026 |
| 209 | KuCoin |
MANA/ETH | $0.09467 | $977.20 | 14:55:53 16/03/2026 |
| 210 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09577 | $773.12 | 14:54:59 16/03/2026 |
| 211 |  Coins.ph |
MANA/PHP | $0.2453 | $749.53 | 14:57:13 16/03/2026 |
| 212 |  TRIV |
MANA/IDR | $0.09628 | $749.07 | 15:00:13 16/03/2026 |
| 213 |  Bancor Network |
MANA/BNT | $0.1154 | $749.00 | 14:57:12 16/03/2026 |
| 214 | TRIV |
MANA/USDT | $0.09600 | $746.84 | 15:00:13 16/03/2026 |
| 215 | Kanga Exchange |
MANA/USDT | $0.09580 | $629.55 | 14:54:08 16/03/2026 |
| 216 |  Indodax |
MANA/IDR | $0.09600 | $498.92 | 15:02:24 16/03/2026 |
| 217 | Crypto.com Exchange |
MANA/USD | $0.09449 | $428.29 | 14:51:17 16/03/2026 |
| 218 |  Flipster |
MANA/USDT | $0.09580 | $426.20 | 15:00:18 16/03/2026 |
| 219 |  dYdX v4 |
MANA/USD | $0.09208 | $372.22 | 15:04:18 16/03/2026 |
| 220 |  Young Platform |
MANA/EUR | $0.09642 | $359.33 | 14:57:07 16/03/2026 |
| 221 |  Raydium |
MANA/USDC | $0.09404 | $319.82 | 14:45:32 16/03/2026 |
| 222 |  Korbit |
MANA/KRW | $0.09196 | $297.24 | 14:57:07 16/03/2026 |
| 223 |  MAX Exchange |
MANA/TWD | $0.09350 | $254.23 | 15:00:11 16/03/2026 |
| 224 |  Bitbank |
MANA/JPY | $0.09575 | $174.85 | 14:57:08 16/03/2026 |
| 225 |  WazirX |
MANA/INR | $0.09804 | $166.08 | 15:03:11 16/03/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,259.42 | $81.48 | 14:40:35 16/03/2026 |
| 227 |  Binance TH |
MANA/USDT | $0.09600 | $77.62 | 14:57:10 16/03/2026 |
| 228 | OKX |
MANA/EUR | $0.09616 | $54.99 | 14:56:24 16/03/2026 |
| 229 | Bybit |
MANA/USDC | $0.09649 | $50.43 | 14:54:09 16/03/2026 |
| 230 | Bitazza |
MANA/THB | $0.09142 | $47.40 | 15:00:08 16/03/2026 |
| 231 |  Bitstamp by Robinhood |
MANA/EUR | $0.1028 | $43.56 | 14:59:53 16/03/2026 |
| 232 | WazirX |
MANA/USDT | $0.09387 | $31.86 | 15:03:11 16/03/2026 |
| 233 |  Independent Reserve |
MANA/AUD | $0.1291 | $31.42 | 15:00:08 16/03/2026 |
| 234 | Upbit |
MANA/BTC | $0.09268 | $30.80 | 14:56:54 16/03/2026 |
| 235 |  Bitcoiva |
MANA/INR | $0.09820 | $28.88 | 15:00:09 16/03/2026 |
| 236 |  CEX.IO |
MANA/EUR | $0.09617 | $25.51 | 15:00:10 16/03/2026 |
| 237 | CEX.IO |
MANA/USDT | $0.09596 | $24.76 | 15:00:10 16/03/2026 |
| 238 | Bitcoiva |
MANA/USDT | $0.09600 | $21.98 | 15:00:09 16/03/2026 |
| 239 | CEX.IO |
MANA/USD | $0.09599 | $20.69 | 15:00:10 16/03/2026 |
| 240 | HitBTC |
MANA/BTC | $0.09554 | $19.01 | 15:00:07 16/03/2026 |
| 241 | FMFW.io |
MANA/BTC | $0.09549 | $19.01 | 14:57:11 16/03/2026 |
| 242 |  ShibaSwap |
MANA/WETH | $0.09447 | $14.95 | 12:49:11 16/03/2026 |
| 243 |  ChangeNOW |
MANA/BTC | $0.09907 | $7.47 | 15:00:07 16/03/2026 |
| 244 |  Unocoin |
MANA/INR | $0.1115 | $4.33 | 14:57:12 16/03/2026 |
| 245 | Independent Reserve |
MANA/SGD | $0.1295 | $3.89 | 15:00:08 16/03/2026 |
| 246 |  BTC Markets |
MANA/AUD | $0.1782 | $1.76 | 15:00:11 16/03/2026 |
| 247 |  GOPAX |
MANA/KRW | $0.09809 | $0.6673 | 15:00:10 16/03/2026 |
| 248 | HitBTC |
MANA/USDC | $0.003950 | $0 | 15:00:07 16/03/2026 |
| 249 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 14:59:53 16/03/2026 |
| 250 |  zondacrypto |
MANA/USDC | $0.09599 | $0 | 15:00:14 16/03/2026 |
| 251 |  Coincheck |
MANA/JPY | $0.1095 | $0 | 14:57:07 16/03/2026 |
| 252 | Independent Reserve |
MANA/NZD | $0.1297 | $0 | 15:00:08 16/03/2026 |
| 253 | Independent Reserve |
MANA/USD | $0.1295 | $0 | 15:00:08 16/03/2026 |
| 254 | OKX |
MANA/USD | $0.09121 | $0 | 14:56:24 16/03/2026 |
| 255 |  Bitbns |
MANA/INR | $0.1082 | $0 | 14:57:08 16/03/2026 |
| 256 |  Coinmetro |
MANA/USDT | $0.05070 | $0 | 15:00:10 16/03/2026 |
| 257 |  NovaDAX |
MANA/BRL | $0.08971 | $0 | 14:57:11 16/03/2026 |
| 258 |  CoinJar |
MANA/AUD | $0.09362 | $0 | 14:57:41 16/03/2026 |
| 259 | CoinJar |
MANA/GBP | $0.1674 | $0 | 14:57:41 16/03/2026 |
| 260 | CoinJar |
MANA/USD | $0.1005 | $0 | 14:57:41 16/03/2026 |
| 261 | CoinJar |
MANA/USDC | $0.09313 | $0 | 14:57:41 16/03/2026 |
| 262 | Tokocrypto |
MANA/BTC | $0.1080 | $0 | 14:57:08 16/03/2026 |
| 263 |  digitalexchange.id |
MANA/IDR | $0.09563 | $0 | 15:00:07 16/03/2026 |
| 264 |  CoinDCX |
MANA/USDT | $0.09585 | $0 | 15:00:07 16/03/2026 |
| 265 |  Giottus |
MANA/INR | $0.09745 | $0 | 14:45:11 16/03/2026 |
| 266 | Giottus |
MANA/USDT | $0.09590 | $0 | 14:45:11 16/03/2026 |
| 267 |  WOO X |
MANA/USDT | $0.09589 | $0 | 15:00:15 16/03/2026 |
| 268 | WOO X |
MANA/USDT | $0.09600 | $0 | 15:00:10 16/03/2026 |
| 269 |  ONUS Pro |
MANA/VNDC | $0.09597 | $0 | 14:57:11 16/03/2026 |
| 270 |  ADEN |
MANA/USDT | $0.09579 | $0 | 15:03:44 16/03/2026 |
| 271 |  Gate US |
MANA/USDT | $0.09589 | $0 | 15:00:07 16/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 16/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,435,532 với tỷ giá $0.09589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.