Decentraland MANA
Xếp hạng #133
12:34:00 05/02/2026
Giá Decentraland (MANA)
$0.1070 -5.41%
0.000001522 BTC
2,854 VND
Thấp: $0.1068
Cao: $0.1139
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1073 | $62,017,999 | 12:00:15 05/02/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1075 | $21,068,657 | 12:00:07 05/02/2026 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1073 | $18,147,543 | 12:00:17 05/02/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4854 | $15,598,954 | 11:57:15 05/02/2026 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1073 | $13,439,367 | 11:54:15 05/02/2026 |
| 6 |  Binance |
MANA/USDT | $0.1073 | $9,924,986 | 11:54:16 05/02/2026 |
| 7 |  CZR Exchange |
MANA/USDT | $0.1124 | $8,232,941 | 08:51:16 04/02/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.1072 | $8,014,657 | 11:57:15 05/02/2026 |
| 9 |  FameEX |
MANA/USDT | $0.1072 | $7,541,059 | 11:57:17 05/02/2026 |
| 10 |  Batonex |
MANA/USDT | $0.1074 | $7,349,534 | 12:00:16 05/02/2026 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1223 | $6,660,128 | 01:24:17 31/01/2026 |
| 12 |  NovaEx |
MANA/USDT | $0.1073 | $6,627,140 | 12:00:16 05/02/2026 |
| 13 |  WHXEX |
MANA/USDT | $0.1073 | $6,394,882 | 11:54:16 05/02/2026 |
| 14 |  CoinW |
MANA/USDT | $0.1071 | $6,146,294 | 11:57:15 05/02/2026 |
| 15 |  Ju.com |
MANA/USDT | $0.1070 | $6,061,227 | 11:57:15 05/02/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1071 | $3,372,611 | 11:57:15 05/02/2026 |
| 17 |  Tapbit |
MANA/USDT | $0.1071 | $2,805,933 | 11:57:15 05/02/2026 |
| 18 |  BiKing |
MANA/USDT | $0.1073 | $2,803,858 | 12:00:17 05/02/2026 |
| 19 |  BVOX |
MANA/USDT | $0.1072 | $2,502,319 | 11:57:15 05/02/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.1071 | $2,481,647 | 11:57:16 05/02/2026 |
| 21 |  YEX |
MANA/USDT | $0.1072 | $2,481,087 | 12:00:16 05/02/2026 |
| 22 |  Hotcoin |
MANA/USDT | $0.1073 | $2,458,376 | 11:57:17 05/02/2026 |
| 23 |  Bybit |
MANA/USDT | $0.1072 | $2,107,744 | 11:54:16 05/02/2026 |
| 24 |  EasiCoin |
MANA/USDT | $0.1072 | $2,090,159 | 12:00:16 05/02/2026 |
| 25 |  Bibox |
MANA/USDT | $0.2511 | $2,029,986 | 12:00:07 05/02/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.1076 | $1,993,835 | 12:00:11 05/02/2026 |
| 27 |  ASTX |
MANA/USDT | $0.1073 | $1,925,245 | 12:00:16 05/02/2026 |
| 28 |  OKX |
MANA/USDT | $0.1075 | $1,814,270 | 11:55:58 05/02/2026 |
| 29 |  GroveX |
MANA/USDT | $0.1075 | $1,811,465 | 12:00:08 05/02/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.1074 | $1,659,154 | 11:53:53 05/02/2026 |
| 31 |  Coinflare |
MANA/USDT | $0.1074 | $1,618,623 | 12:00:15 05/02/2026 |
| 32 | Hotcoin |
MANA/USDT | $0.1075 | $1,560,319 | 11:58:11 05/02/2026 |
| 33 |  BloFin |
MANA/USDT | $0.1133 | $1,552,393 | 13:57:07 04/02/2026 |
| 34 |  HTX |
MANA/USDT | $0.1073 | $1,485,561 | 11:59:54 05/02/2026 |
| 35 |  CRMClick |
MANA/USDT | $0.1073 | $1,483,533 | 12:00:12 05/02/2026 |
| 36 |  Cofinex |
MANA/USDT | $0.1072 | $1,452,283 | 12:00:15 05/02/2026 |
| 37 |  Bitget |
MANA/USDT | $0.1073 | $1,450,809 | 11:54:16 05/02/2026 |
| 38 |  Toobit |
MANA/USDT | $0.1071 | $1,213,675 | 11:57:16 05/02/2026 |
| 39 |  KTX |
MANA/USDT | $0.1091 | $1,151,947 | 12:00:07 05/02/2026 |
| 40 |  Echobit |
MANA/USDT | $0.1075 | $1,044,858 | 12:00:13 05/02/2026 |
| 41 |  Phemex |
MANA/USDT | $0.1073 | $840,805 | 11:57:17 05/02/2026 |
| 42 |  BitMart |
MANA/USDT | $0.1075 | $805,443 | 11:57:08 05/02/2026 |
| 43 | WhiteBIT |
MANA/USDT | $0.1073 | $778,026 | 11:57:07 05/02/2026 |
| 44 | BlockFin |
MANA/USDT | $0.1073 | $771,211 | 12:00:15 05/02/2026 |
| 45 |  CriptoSwaps |
MANA/USDT | $0.1076 | $731,469 | 12:00:08 05/02/2026 |
| 46 |  Aivora Exchange |
MANA/USDT | $0.1074 | $729,130 | 12:00:16 05/02/2026 |
| 47 | Binance |
MANA/USDT | $0.1073 | $716,337 | 11:56:54 05/02/2026 |
| 48 | BiKing |
MANA/USDT | $0.1080 | $716,095 | 12:00:08 05/02/2026 |
| 49 |  Bitrue |
MANA/USDT | $0.1071 | $710,763 | 11:57:17 05/02/2026 |
| 50 |  BitbabyExchange |
MANA/USDT | $0.1075 | $709,558 | 12:00:16 05/02/2026 |
| 51 |  Ekbit |
MANA/USDT | $0.1073 | $661,462 | 12:00:16 05/02/2026 |
| 52 |  BTSE |
MANA/USDT | $0.1073 | $657,424 | 11:57:15 05/02/2026 |
| 53 |  B2Z Exchange |
MANA/USD | $0.1076 | $635,739 | 12:00:16 05/02/2026 |
| 54 |  BITmarkets |
MANA/USDT | $0.1075 | $635,200 | 12:00:16 05/02/2026 |
| 55 |  Zoomex |
MANA/USDT | $0.1072 | $633,537 | 11:57:15 05/02/2026 |
| 56 | TruBit Pro Exchange |
MANA/USDT | $0.1074 | $553,640 | 12:00:08 05/02/2026 |
| 57 | YEX |
MANA/USDT | $0.1075 | $542,811 | 12:00:11 05/02/2026 |
| 58 |  Upbit |
MANA/KRW | $0.1086 | $527,447 | 11:56:53 05/02/2026 |
| 59 | Coinlocally |
MANA/USDT | $0.1075 | $523,427 | 12:00:11 05/02/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.1072 | $483,729 | 11:57:15 05/02/2026 |
| 61 |  VOOX Exchange |
MANA/USDT | $0.1073 | $439,192 | 11:57:18 05/02/2026 |
| 62 | CoinW |
MANA/USDT | $0.1074 | $416,319 | 11:57:08 05/02/2026 |
| 63 |  Websea |
MANA/USDT | $0.1073 | $388,507 | 11:57:09 05/02/2026 |
| 64 | B2Z Exchange |
MANA/USDT | $0.1076 | $379,346 | 12:00:12 05/02/2026 |
| 65 | BITmarkets |
MANA/USDT | $0.1076 | $379,318 | 12:00:12 05/02/2026 |
| 66 | BTSE |
MANA/USDT | $0.1075 | $379,226 | 11:57:07 05/02/2026 |
| 67 |  YUBIT |
MANA/USDT | $0.1073 | $374,733 | 11:57:08 05/02/2026 |
| 68 | Phemex |
MANA/USDT | $0.1076 | $358,726 | 11:57:09 05/02/2026 |
| 69 |  EagleX |
MANA/USDT | $0.1075 | $356,761 | 12:00:11 05/02/2026 |
| 70 |  Bitunix |
MANA/USDT | $0.1071 | $354,748 | 11:57:15 05/02/2026 |
| 71 |  4E |
MANA/USDT | $0.1075 | $354,519 | 12:00:12 05/02/2026 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.1073 | $351,390 | 11:56:59 05/02/2026 |
| 73 |  BTCC |
MANA/USDT | $0.1074 | $350,989 | 11:57:16 05/02/2026 |
| 74 | BVOX |
MANA/USDT | $0.1073 | $331,004 | 11:57:08 05/02/2026 |
| 75 | Bybit |
MANA/USDT | $0.1075 | $317,795 | 11:54:11 05/02/2026 |
| 76 |  WEEX |
MANA/USDT | $0.1073 | $316,359 | 11:57:08 05/02/2026 |
| 77 |  Gate |
MANA/USDT | $0.1076 | $313,550 | 11:54:18 05/02/2026 |
| 78 | Tapbit |
MANA/USDT | $0.1072 | $307,272 | 11:57:07 05/02/2026 |
| 79 | B2Z Exchange |
MANA/USD | $0.1074 | $304,978 | 12:00:12 05/02/2026 |
| 80 | BITmarkets |
MANA/USD | $0.1074 | $304,956 | 12:00:12 05/02/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.1075 | $298,220 | 12:00:12 05/02/2026 |
| 82 | OKX |
MANA/USDT | $0.1078 | $298,190 | 11:56:23 05/02/2026 |
| 83 |  BitradeX |
MANA/USDT | $0.1080 | $294,131 | 11:45:07 05/02/2026 |
| 84 |  Bitazza |
MANA/USDT | $0.1078 | $252,595 | 12:00:12 05/02/2026 |
| 85 |  Pionex |
MANA/USDT | $0.1073 | $237,849 | 11:57:07 05/02/2026 |
| 86 |  MEXC |
MANA/USDT | $0.1072 | $229,099 | 11:57:12 05/02/2026 |
| 87 |  XT.COM |
MANA/USDT | $0.1073 | $215,016 | 11:57:09 05/02/2026 |
| 88 |  Picol |
MANA/USDT | $0.1076 | $209,655 | 12:00:11 05/02/2026 |
| 89 |  UZX |
MANA/USDT | $0.1073 | $185,761 | 11:57:08 05/02/2026 |
| 90 |  XXKK |
MANA/USDT | $0.1076 | $182,797 | 12:00:10 05/02/2026 |
| 91 |  KCEX |
MANA/USDT | $0.1075 | $180,141 | 11:57:13 05/02/2026 |
| 92 |  KuCoin |
MANA/USDT | $0.1081 | $173,909 | 11:54:25 05/02/2026 |
| 93 |  Bitcoiva |
MANA/USDT | $0.1074 | $173,642 | 12:00:08 05/02/2026 |
| 94 | OrangeX |
MANA/USDT | $0.1074 | $169,609 | 11:57:11 05/02/2026 |
| 95 |  BitTap |
MANA/USDT | $0.1074 | $162,158 | 12:00:16 05/02/2026 |
| 96 |  LBank |
MANA/USDT | $0.1074 | $158,431 | 11:57:09 05/02/2026 |
| 97 |  Tothemoon |
MANA/USD | $0.1074 | $157,933 | 11:57:12 05/02/2026 |
| 98 |  Kraken |
MANA/USD | $0.1073 | $154,426 | 11:59:33 05/02/2026 |
| 99 | Darkex Exchange |
MANA/USDT | $0.1075 | $153,123 | 12:00:11 05/02/2026 |
| 100 |  SuperEx |
MANA/USDT | $0.1077 | $149,576 | 12:00:10 05/02/2026 |
| 101 | Biconomy.com |
MANA/USDT | $0.1074 | $146,966 | 11:57:10 05/02/2026 |
| 102 | Toobit |
MANA/USDT | $0.1073 | $139,443 | 11:57:08 05/02/2026 |
| 103 |  MGBX |
MANA/USDT | $0.1072 | $133,166 | 12:00:17 05/02/2026 |
| 104 | Zoomex |
MANA/USDT | $0.1075 | $127,025 | 11:57:10 05/02/2026 |
| 105 |  UEEx |
MANA/USDT | $0.1430 | $108,957 | 08:21:11 03/02/2026 |
| 106 |  Ourbit |
MANA/USDT | $0.1075 | $104,631 | 11:42:08 05/02/2026 |
| 107 | Gate |
MANA/USDT | $0.1074 | $94,363.95 | 11:56:54 05/02/2026 |
| 108 |  BingX |
MANA/USDT | $0.1076 | $91,914.41 | 11:57:07 05/02/2026 |
| 109 |  CoinUp.io |
MANA/USDT | $0.1081 | $91,328.93 | 11:45:11 05/02/2026 |
| 110 | DigiFinex |
MANA/USDT | $0.1075 | $86,491.89 | 11:54:11 05/02/2026 |
| 111 | Bitunix |
MANA/USDT | $0.1073 | $85,577.63 | 11:57:13 05/02/2026 |
| 112 | CRMClick |
MANA/USDT | $0.1071 | $81,163.90 | 12:00:15 05/02/2026 |
| 113 | HTX |
MANA/USDT | $0.1079 | $79,811.64 | 11:45:16 05/02/2026 |
| 114 | KuCoin |
MANA/USDT | $0.1078 | $78,416.43 | 11:55:53 05/02/2026 |
| 115 | Zedxion Exchange |
MANA/USDT | $0.1228 | $73,362.93 | 01:21:15 31/01/2026 |
| 116 |  BiFinance |
MANA/USDT | $0.1073 | $73,066.39 | 11:57:11 05/02/2026 |
| 117 | BTCC |
MANA/USDT | $0.1075 | $71,493.40 | 11:57:08 05/02/2026 |
| 118 | Binance |
MANA/TRY | $0.1082 | $70,808.50 | 11:56:42 05/02/2026 |
| 119 |  CEEX exchange |
MANA/USDT | $0.1075 | $70,684.23 | 12:00:10 05/02/2026 |
| 120 |  EXMO |
MANA/USDC | $0.1072 | $70,584.04 | 11:57:08 05/02/2026 |
| 121 |  BigONE |
MANA/USDT | $0.1077 | $70,518.48 | 11:54:08 05/02/2026 |
| 122 |  EXMO.ME |
MANA/USDC | $0.1075 | $70,439.97 | 12:00:07 05/02/2026 |
| 123 |  Azbit |
MANA/USDT | $0.1076 | $69,900.91 | 11:57:07 05/02/2026 |
| 124 |  BitKan |
MANA/USDT | $0.1075 | $69,184.52 | 12:00:08 05/02/2026 |
| 125 | BloFin |
MANA/USDT | $0.1079 | $65,579.76 | 11:45:25 05/02/2026 |
| 126 | Bitrue |
MANA/USDT | $0.1073 | $64,553.64 | 11:57:07 05/02/2026 |
| 127 | Bitget |
MANA/USDT | $0.1074 | $64,389.80 | 11:54:07 05/02/2026 |
| 128 | VOOX Exchange |
MANA/USDT | $0.1073 | $64,135.90 | 11:57:12 05/02/2026 |
| 129 |  CoinChief |
MANA/USDT | $0.1075 | $63,244.86 | 12:00:08 05/02/2026 |
| 130 |  LeveX |
MANA/USDT | $0.1073 | $62,677.98 | 12:00:15 05/02/2026 |
| 131 |  Qmall Exchange |
MANA/USDT | $0.1074 | $60,877.56 | 12:00:15 05/02/2026 |
| 132 | EXMO.ME |
MANA/USDT | $0.1074 | $60,235.50 | 12:00:07 05/02/2026 |
| 133 | EXMO |
MANA/USDT | $0.1073 | $60,203.15 | 11:57:08 05/02/2026 |
| 134 | CriptoSwaps |
MANA/BTC | $0.1068 | $56,346.03 | 12:00:08 05/02/2026 |
| 135 |  AllinX |
MANA/USDT | $0.1074 | $55,961.47 | 12:00:12 05/02/2026 |
| 136 | Pionex |
MANA/USDT | $0.1072 | $55,846.05 | 11:57:16 05/02/2026 |
| 137 |  PrimeXBT |
MANA/USDT | $0.1073 | $52,827.76 | 12:00:16 05/02/2026 |
| 138 |  Gleec BTC |
MANA/USDT | $0.1073 | $52,506.32 | 12:00:13 05/02/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.1076 | $52,503.32 | 11:54:08 05/02/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.1073 | $52,500.75 | 11:57:08 05/02/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.1073 | $52,500.75 | 11:57:10 05/02/2026 |
| 142 |  Paribu |
MANA/TRY | $0.1073 | $51,771.77 | 11:59:31 05/02/2026 |
| 143 |  Foxbit |
MANA/BRL | $0.1087 | $50,464.58 | 11:57:08 05/02/2026 |
| 144 |  Bitcastle |
MANA/USDT | $0.1074 | $47,504.80 | 12:00:12 05/02/2026 |
| 145 |  Bullish |
MANA/USDC | $0.1101 | $47,129.03 | 12:00:09 05/02/2026 |
| 146 | BitbabyExchange |
MANA/USDT | $0.1075 | $45,344.09 | 12:00:07 05/02/2026 |
| 147 |  BtcTurk | Kripto |
MANA/TRY | $0.1081 | $45,239.92 | 11:58:02 05/02/2026 |
| 148 |  BYDFi |
MANA/USDT | $0.1072 | $43,377.21 | 11:57:08 05/02/2026 |
| 149 |  Binance TR |
MANA/TRY | $0.1082 | $42,530.10 | 11:57:10 05/02/2026 |
| 150 |  ICRYPEX |
MANA/USDT | $0.1088 | $40,693.00 | 12:00:09 05/02/2026 |
| 151 |  Bitso |
MANA/USD | $0.1082 | $40,402.40 | 11:59:23 05/02/2026 |
| 152 | Bitrue |
MANA/XRP | $0.1075 | $40,237.70 | 11:57:07 05/02/2026 |
| 153 | Phemex |
MANA/USDC | $0.1074 | $40,155.38 | 11:57:09 05/02/2026 |
| 154 |  Bithumb |
MANA/KRW | $0.1086 | $39,879.10 | 11:59:54 05/02/2026 |
| 155 | Bitrue |
MANA/USDC | $0.1073 | $39,051.58 | 11:57:07 05/02/2026 |
| 156 |  Delta Exchange |
MANA/USDT | $0.1074 | $37,502.64 | 12:00:16 05/02/2026 |
| 157 | Aivora Exchange |
MANA/USDT | $0.1073 | $36,964.57 | 12:00:11 05/02/2026 |
| 158 | WhiteBIT |
MANA/TRY | $0.1071 | $35,169.96 | 11:57:07 05/02/2026 |
| 159 |  Dex-Trade |
MANA/USDT | $0.1075 | $34,540.47 | 11:54:08 05/02/2026 |
| 160 |  TGEX |
MANA/USDT | $0.1074 | $33,914.82 | 12:00:15 05/02/2026 |
| 161 | Kraken |
MANA/EUR | $0.1079 | $32,179.49 | 11:59:55 05/02/2026 |
| 162 |  Bit2Me |
MANA/EUR | $0.1079 | $32,031.54 | 11:57:08 05/02/2026 |
| 163 | B2Z Exchange |
MANA/USDC | $0.1077 | $30,827.45 | 12:00:12 05/02/2026 |
| 164 | BITmarkets |
MANA/USDC | $0.1077 | $30,825.19 | 12:00:12 05/02/2026 |
| 165 |  Bitvavo |
MANA/EUR | $0.1076 | $27,348.68 | 11:57:07 05/02/2026 |
| 166 |  BitDelta |
MANA/USDT | $0.1074 | $25,932.23 | 12:00:10 05/02/2026 |
| 167 |  Blynex |
MANA/USDT | $0.1079 | $25,461.68 | 11:54:09 05/02/2026 |
| 168 | CZR Exchange |
MANA/USDT | $0.1100 | $24,579.19 | 08:30:11 05/02/2026 |
| 169 | Coinbase Exchange |
MANA/EUR | $0.1073 | $23,019.22 | 11:56:59 05/02/2026 |
| 170 | WHXEX |
MANA/USDT | $0.1074 | $22,412.95 | 12:00:08 05/02/2026 |
| 171 |  Coincall |
MANA/USD | $0.1073 | $22,048.02 | 12:03:15 05/02/2026 |
| 172 | Koinbay |
MANA/USDT | $0.1072 | $21,915.54 | 11:57:11 05/02/2026 |
| 173 |  Coinstore |
MANA/USDT | $0.1073 | $21,817.14 | 11:57:07 05/02/2026 |
| 174 |  BlueBit |
MANA/USDT | $0.1079 | $21,701.91 | 12:00:11 05/02/2026 |
| 175 |  Nivex |
MANA/USDT | $0.1073 | $21,168.35 | 12:00:08 05/02/2026 |
| 176 | Bitso |
MANA/MXN | $0.1073 | $20,570.60 | 11:59:23 05/02/2026 |
| 177 |  CoinEx |
MANA/USDT | $0.1072 | $19,947.21 | 11:59:24 05/02/2026 |
| 178 |  Dzengi.com |
MANA/USD | $0.1070 | $18,646.63 | 12:00:08 05/02/2026 |
| 179 | BtcTurk | Kripto |
MANA/USDT | $0.1085 | $18,451.56 | 11:58:02 05/02/2026 |
| 180 | Gleec BTC |
MANA/USDT | $0.1074 | $14,447.67 | 12:00:15 05/02/2026 |
| 181 | HitBTC |
MANA/USDT | $0.1072 | $14,445.82 | 11:54:15 05/02/2026 |
| 182 | Mandala Exchange |
MANA/USDT | $0.1074 | $14,440.41 | 12:00:17 05/02/2026 |
| 183 |  Deepcoin |
MANA/USDT | $0.1073 | $14,298.01 | 11:57:07 05/02/2026 |
| 184 | WhiteBIT |
MANA/EUR | $0.1070 | $14,181.71 | 11:57:07 05/02/2026 |
| 185 |  Koinpark |
MANA/INR | $0.1153 | $14,171.45 | 12:00:07 05/02/2026 |
| 186 |  ZKE |
MANA/USDT | $0.1074 | $13,470.88 | 12:00:13 05/02/2026 |
| 187 |  Crypto.com Exchange |
MANA/USD | $0.1073 | $13,270.61 | 11:57:08 05/02/2026 |
| 188 |  ONUS Pro |
MANA/VNDC | $0.1077 | $13,145.72 | 12:00:13 05/02/2026 |
| 189 | Binance |
MANA/ETH | $0.1072 | $13,072.35 | 11:56:54 05/02/2026 |
| 190 |  AscendEX |
MANA/USDT | $0.1078 | $12,855.92 | 11:54:11 05/02/2026 |
| 191 | Kraken |
MANA/USDT | $0.1080 | $12,657.56 | 11:59:55 05/02/2026 |
| 192 |  XBO.com |
MANA/USDT | $0.1076 | $11,195.56 | 12:00:10 05/02/2026 |
| 193 | Koinpark |
MANA/USDT | $0.1074 | $9,870.73 | 12:00:07 05/02/2026 |
| 194 |  Bybit EU |
MANA/USDC | $0.1081 | $9,495.70 | 11:45:12 05/02/2026 |
| 195 |  Hibt |
MANA/USDT | $0.1078 | $8,946.60 | 11:57:07 05/02/2026 |
| 196 |  Globe Derivative Exchange |
MANA/USD | $0.1075 | $8,613.56 | 12:00:15 05/02/2026 |
| 197 | Binance |
MANA/BTC | $0.1068 | $8,099.96 | 11:56:42 05/02/2026 |
| 198 | MGBX |
MANA/USDT | $0.1074 | $6,996.84 | 12:00:14 05/02/2026 |
| 199 | KuCoin |
MANA/ETH | $0.1074 | $6,397.70 | 11:55:53 05/02/2026 |
| 200 |  P2B |
MANA/USDT | $0.1080 | $6,153.93 | 11:54:10 05/02/2026 |
| 201 |  Gemini |
MANA/USD | $0.1075 | $5,439.81 | 11:59:53 05/02/2026 |
| 202 |  Tebbit |
MANA/USDT | $0.1073 | $4,666.29 | 12:00:16 05/02/2026 |
| 203 |  Coinone |
MANA/KRW | $0.1097 | $4,526.16 | 11:54:53 05/02/2026 |
| 204 |  SecondBTC |
MANA/USDT | $0.1079 | $3,881.34 | 11:57:10 05/02/2026 |
| 205 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1073 | $3,847.51 | 11:42:59 05/02/2026 |
| 206 |  Ndax |
MANA/CAD | $0.1072 | $3,801.77 | 12:00:08 05/02/2026 |
| 207 |  Bitkub |
MANA/THB | $0.1068 | $3,488.03 | 11:54:10 05/02/2026 |
| 208 | Kraken |
MANA/USDC | $0.1077 | $3,341.31 | 11:59:33 05/02/2026 |
| 209 | P2B |
MANA/ETH | $0.1079 | $3,330.17 | 11:54:10 05/02/2026 |
| 210 | TGEX |
MANA/USDT | $0.1074 | $3,100.45 | 12:00:07 05/02/2026 |
| 211 |  Kanga Exchange |
MANA/USDT | $0.1078 | $2,705.85 | 11:57:07 05/02/2026 |
| 212 | Kraken |
MANA/XBT | $0.1071 | $2,664.49 | 11:59:55 05/02/2026 |
| 213 | Crypto.com Exchange |
MANA/USD | $0.1079 | $2,589.36 | 11:51:18 05/02/2026 |
| 214 | Kanga Exchange |
MANA/USDC | $0.1078 | $2,373.94 | 11:57:07 05/02/2026 |
| 215 |  Uniswap v2 |
MANA/WETH | $0.1077 | $1,976.95 | 11:08:11 05/02/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.1062 | $1,768.73 | 11:59:53 05/02/2026 |
| 217 |  Bitlo |
MANA/TRY | $0.1075 | $1,604.83 | 12:00:12 05/02/2026 |
| 218 |  LATOKEN |
MANA/USDT | $0.2131 | $1,487.26 | 11:54:10 05/02/2026 |
| 219 |  SunX |
MANA/USDT | $0.1073 | $1,360.94 | 12:00:18 05/02/2026 |
| 220 |  Zedcex Exchange |
MANA/USDT | $0.1236 | $1,031.16 | 01:33:09 31/01/2026 |
| 221 |  Coincheck |
MANA/JPY | $0.1148 | $914.64 | 11:57:07 05/02/2026 |
| 222 |  Young Platform |
MANA/EUR | $0.1080 | $912.60 | 12:00:07 05/02/2026 |
| 223 |  Bitbank |
MANA/JPY | $0.1063 | $809.50 | 11:57:07 05/02/2026 |
| 224 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1212 | $769.28 | 16:13:59 31/01/2026 |
| 225 |  Coins.ph |
MANA/PHP | $0.2499 | $763.50 | 12:00:09 05/02/2026 |
| 226 |  MAX Exchange |
MANA/TWD | $0.1263 | $750.16 | 11:57:07 05/02/2026 |
| 227 |  Binance TH |
MANA/USDT | $0.1073 | $676.79 | 11:57:10 05/02/2026 |
| 228 |  Bancor Network |
MANA/BNT | $0.1059 | $666.43 | 11:57:08 05/02/2026 |
| 229 |  Korbit |
MANA/KRW | $0.1090 | $641.28 | 11:54:12 05/02/2026 |
| 230 |  TRIV |
MANA/IDR | $0.1078 | $488.42 | 12:00:11 05/02/2026 |
| 231 | TRIV |
MANA/USDT | $0.1074 | $486.38 | 12:00:11 05/02/2026 |
| 232 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1075 | $461.59 | 10:28:11 05/02/2026 |
| 233 | OKX |
MANA/USD | $0.1072 | $257.76 | 11:56:23 05/02/2026 |
| 234 | Upbit |
MANA/BTC | $0.1068 | $239.36 | 11:56:53 05/02/2026 |
| 235 |  Flipster |
MANA/USDT | $0.1078 | $229.78 | 12:00:15 05/02/2026 |
| 236 |  WazirX |
MANA/USDT | $0.1131 | $172.52 | 12:00:08 05/02/2026 |
| 237 |  ZebPay |
MANA/INR | $0.1171 | $166.12 | 11:54:09 05/02/2026 |
| 238 |  HyperPay Futures |
MANA/USDT | $0.1073 | $160.29 | 12:03:16 05/02/2026 |
| 239 | OKX |
MANA/EUR | $0.1079 | $117.71 | 11:56:53 05/02/2026 |
| 240 | WazirX |
MANA/INR | $0.1150 | $114.53 | 12:00:08 05/02/2026 |
| 241 |  Raydium |
MANA/USDC | $0.1120 | $110.33 | 06:19:29 05/02/2026 |
| 242 |  Tokocrypto |
MANA/USDT | $0.1073 | $104.19 | 11:57:08 05/02/2026 |
| 243 |  Independent Reserve |
MANA/AUD | $0.2091 | $101.00 | 12:00:10 05/02/2026 |
| 244 |  Indodax |
MANA/IDR | $0.1076 | $98.77 | 11:59:25 05/02/2026 |
| 245 |  Unocoin |
MANA/INR | $0.1217 | $92.98 | 11:54:08 05/02/2026 |
| 246 | Bitazza |
MANA/THB | $0.1060 | $66.88 | 12:00:12 05/02/2026 |
| 247 |  ChangeNOW |
MANA/BTC | $0.1062 | $64.63 | 12:00:08 05/02/2026 |
| 248 |  NovaDAX |
MANA/BRL | $0.1102 | $64.00 | 11:57:08 05/02/2026 |
| 249 | Bybit |
MANA/USDC | $0.1091 | $57.53 | 11:54:11 05/02/2026 |
| 250 |  CEX.IO |
MANA/USD | $0.1076 | $49.58 | 11:54:13 05/02/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,115.78 | $30.64 | 06:53:11 05/02/2026 |
| 252 | Bitcoiva |
MANA/INR | $0.1113 | $28.19 | 12:00:08 05/02/2026 |
| 253 |  Giottus |
MANA/USDT | $0.1080 | $23.00 | 11:45:08 05/02/2026 |
| 254 |  WOO X |
MANA/USDT | $0.1072 | $22.25 | 11:57:15 05/02/2026 |
| 255 | Giottus |
MANA/INR | $0.1194 | $22.11 | 11:45:08 05/02/2026 |
| 256 |  Bitstamp by Robinhood |
MANA/USD | $0.1100 | $15.75 | 11:59:53 05/02/2026 |
| 257 | CEX.IO |
MANA/EUR | $0.1085 | $15.07 | 11:54:13 05/02/2026 |
| 258 | CEX.IO |
MANA/USDT | $0.1077 | $14.47 | 11:54:13 05/02/2026 |
| 259 |  ShibaSwap |
MANA/WETH | $0.1055 | $9.71 | 23:39:35 04/02/2026 |
| 260 | Tokocrypto |
MANA/BTC | $0.1067 | $9.41 | 11:57:08 05/02/2026 |
| 261 |  BTC Markets |
MANA/AUD | $0.1105 | $6.63 | 11:57:08 05/02/2026 |
| 262 | Independent Reserve |
MANA/SGD | $0.2107 | $3.90 | 12:00:10 05/02/2026 |
| 263 |  GOPAX |
MANA/KRW | $0.1386 | $0.6795 | 12:00:12 05/02/2026 |
| 264 | HitBTC |
MANA/BTC | $0.1060 | $0 | 11:54:08 05/02/2026 |
| 265 | HitBTC |
MANA/USDC | $0.003949 | $0 | 11:54:08 05/02/2026 |
| 266 | Bitstamp by Robinhood |
MANA/EUR | $0.1297 | $0 | 11:59:23 05/02/2026 |
| 267 |  zondacrypto |
MANA/USDC | $0.1170 | $0 | 11:54:08 05/02/2026 |
| 268 | Independent Reserve |
MANA/NZD | $0.2103 | $0 | 12:00:10 05/02/2026 |
| 269 | Independent Reserve |
MANA/USD | $0.2110 | $0 | 12:00:10 05/02/2026 |
| 270 |  Bitbns |
MANA/INR | $0.1217 | $0 | 12:00:18 05/02/2026 |
| 271 |  Coinmetro |
MANA/USDT | $0.06695 | $0 | 12:00:10 05/02/2026 |
| 272 |  CoinJar |
MANA/AUD | $0.1220 | $0 | 12:01:00 05/02/2026 |
| 273 | CoinJar |
MANA/EUR | $0.5844 | $0 | 12:01:00 05/02/2026 |
| 274 | CoinJar |
MANA/GBP | $0.1722 | $0 | 12:01:00 05/02/2026 |
| 275 | CoinJar |
MANA/USD | $0.1230 | $0 | 12:01:00 05/02/2026 |
| 276 | CoinJar |
MANA/USDC | $0.1428 | $0 | 12:01:00 05/02/2026 |
| 277 |  digitalexchange.id |
MANA/IDR | $0.1076 | $0 | 11:57:07 05/02/2026 |
| 278 | FMFW.io |
MANA/BTC | $0.1058 | $0 | 11:57:10 05/02/2026 |
| 279 |  CoinDCX |
MANA/USDT | $0.1074 | $0 | 11:57:12 05/02/2026 |
| 280 | WOO X |
MANA/USDT | $0.1073 | $0 | 11:57:07 05/02/2026 |
| 281 |  dYdX v4 |
MANA/USD | $0.1119 | $0 | 12:04:19 05/02/2026 |
| 282 |  ADEN |
MANA/USDT | $0.1076 | $0 | 12:03:41 05/02/2026 |
| 283 |  Gate US |
MANA/USDT | $0.1075 | $0 | 12:00:07 05/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 05/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,017,999 với tỷ giá $0.1073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.