Decentraland MANA
Xếp hạng #147
23:09:00 15/05/2026
Giá Decentraland (MANA)
$0.09164 -6.08%
0.000001158 BTC
2,417 VND
Thấp: $0.09132
Cao: $0.09805
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09156 | $41,785,033 | 23:00:15 15/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4859 | $15,617,921 | 22:57:15 15/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09145 | $11,425,404 | 22:57:16 15/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.09166 | $6,282,810 | 23:00:17 15/05/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.09166 | $5,721,961 | 23:00:16 15/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.09135 | $4,726,270 | 22:54:16 15/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.09145 | $4,015,596 | 22:57:16 15/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.09145 | $3,551,127 | 22:57:18 15/05/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.09156 | $2,956,712 | 23:00:17 15/05/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.09156 | $2,956,652 | 23:00:16 15/05/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.09145 | $2,891,722 | 23:00:22 15/05/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.09155 | $2,661,565 | 22:57:12 15/05/2026 |
| 13 |  WhiteBIT |
MANA/USDT | $0.09156 | $2,621,676 | 22:54:15 15/05/2026 |
| 14 |  BTSE |
MANA/USDT | $0.09097 | $2,410,286 | 22:45:15 15/05/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.09149 | $2,338,205 | 23:00:15 15/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.09146 | $2,337,330 | 23:00:15 15/05/2026 |
| 17 |  CoinW |
MANA/USDT | $0.09155 | $2,296,204 | 22:57:17 15/05/2026 |
| 18 |  BlockFin |
MANA/USDT | $0.09155 | $2,119,968 | 23:00:08 15/05/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2515 | $2,033,247 | 23:00:13 15/05/2026 |
| 20 | WhiteBIT |
MANA/USDT | $0.09156 | $1,948,584 | 22:54:09 15/05/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.09255 | $1,922,527 | 22:59:53 15/05/2026 |
| 22 |  BiKing |
MANA/USDT | $0.09146 | $1,669,714 | 22:57:17 15/05/2026 |
| 23 |  BVOX |
MANA/USDT | $0.09146 | $1,549,656 | 22:57:15 15/05/2026 |
| 24 |  Biconomy.com |
MANA/USDT | $0.09126 | $1,515,804 | 22:54:15 15/05/2026 |
| 25 |  HTX |
MANA/USDT | $0.09185 | $1,418,519 | 22:59:55 15/05/2026 |
| 26 |  BloFin |
MANA/USDT | $0.09176 | $1,273,453 | 22:57:11 15/05/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.09165 | $1,230,263 | 22:57:15 15/05/2026 |
| 28 |  GroveX |
MANA/USDT | $0.09146 | $1,192,147 | 23:00:12 15/05/2026 |
| 29 |  YEX |
MANA/USDT | $0.09146 | $1,161,168 | 22:57:17 15/05/2026 |
| 30 |  Coinlocally |
MANA/USDT | $0.09156 | $1,152,723 | 23:00:16 15/05/2026 |
| 31 |  Bybit |
MANA/USDT | $0.09131 | $916,420 | 22:54:16 15/05/2026 |
| 32 |  BTCC |
MANA/USDT | $0.09155 | $872,472 | 22:57:16 15/05/2026 |
| 33 |  BitMart |
MANA/USDT | $0.09156 | $859,939 | 22:57:08 15/05/2026 |
| 34 |  Toobit |
MANA/USDT | $0.09146 | $683,836 | 22:57:16 15/05/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.09145 | $647,601 | 22:57:18 15/05/2026 |
| 36 |  Echobit |
MANA/USDT | $0.09156 | $555,744 | 22:57:07 15/05/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.09175 | $477,527 | 23:00:08 15/05/2026 |
| 38 |  Bitbase |
MANA/USDT | $0.09136 | $428,083 | 22:51:20 15/05/2026 |
| 39 |  Phemex |
MANA/USDT | $0.09145 | $398,567 | 22:57:17 15/05/2026 |
| 40 |  EagleX |
MANA/USDT | $0.09156 | $398,251 | 23:00:15 15/05/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.09136 | $390,695 | 22:57:15 15/05/2026 |
| 42 | Phemex |
MANA/USDT | $0.09166 | $384,077 | 22:57:09 15/05/2026 |
| 43 | YEX |
MANA/USDT | $0.09165 | $380,350 | 23:00:12 15/05/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.09156 | $380,090 | 22:57:11 15/05/2026 |
| 45 |  Cofinex |
MANA/USDT | $0.09146 | $370,893 | 23:00:17 15/05/2026 |
| 46 |  Bitget |
MANA/USDT | $0.09126 | $369,634 | 22:54:15 15/05/2026 |
| 47 | Coinlocally |
MANA/USDT | $0.09145 | $368,289 | 23:00:07 15/05/2026 |
| 48 |  Gate |
MANA/USDT | $0.09117 | $367,690 | 22:54:20 15/05/2026 |
| 49 |  EasiCoin |
MANA/USDT | $0.09166 | $366,066 | 23:00:16 15/05/2026 |
| 50 | Binance |
MANA/USDT | $0.09146 | $358,239 | 22:56:54 15/05/2026 |
| 51 | BiKing |
MANA/USDT | $0.09146 | $358,204 | 22:57:10 15/05/2026 |
| 52 | WhiteBIT |
MANA/EUR | $0.09193 | $343,261 | 22:54:09 15/05/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.09165 | $329,932 | 22:57:17 15/05/2026 |
| 54 | Hotcoin |
MANA/USDT | $0.09136 | $328,579 | 22:54:06 15/05/2026 |
| 55 | BVOX |
MANA/USDT | $0.09156 | $310,242 | 22:57:09 15/05/2026 |
| 56 | BlockFin |
MANA/USDT | $0.09156 | $289,114 | 23:00:15 15/05/2026 |
| 57 |  P2B |
MANA/USDT | $0.09126 | $275,658 | 22:45:08 15/05/2026 |
| 58 |  Zoomex |
MANA/USDT | $0.09152 | $274,904 | 22:57:25 15/05/2026 |
| 59 |  Upbit |
MANA/KRW | $0.09134 | $269,199 | 22:56:53 15/05/2026 |
| 60 | Tapbit |
MANA/USDT | $0.09146 | $262,478 | 22:57:09 15/05/2026 |
| 61 |  Bitazza |
MANA/USDT | $0.09165 | $248,393 | 23:00:09 15/05/2026 |
| 62 |  Bitbaby |
MANA/USDT | $0.09166 | $247,501 | 23:00:16 15/05/2026 |
| 63 |  SuperEx |
MANA/USDT | $0.09185 | $241,422 | 23:00:08 15/05/2026 |
| 64 |  CriptoSwaps |
MANA/USDT | $0.09165 | $239,946 | 23:00:09 15/05/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.09166 | $236,473 | 23:00:17 15/05/2026 |
| 66 | YUBIT |
MANA/USDT | $0.09156 | $226,416 | 22:57:11 15/05/2026 |
| 67 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,462 | 23:00:15 15/05/2026 |
| 68 | WhiteBIT |
MANA/TRY | $0.09189 | $216,386 | 22:54:09 15/05/2026 |
| 69 |  KuCoin |
MANA/USDT | $0.09135 | $209,279 | 22:54:19 15/05/2026 |
| 70 | EagleX |
MANA/USDT | $0.09165 | $208,178 | 23:00:08 15/05/2026 |
| 71 |  VOOX Exchange |
MANA/USDT | $0.09166 | $204,380 | 22:57:17 15/05/2026 |
| 72 |  Bitunix |
MANA/USDT | $0.09126 | $187,215 | 22:51:16 15/05/2026 |
| 73 |  Coinbase Exchange |
MANA/USD | $0.09150 | $184,428 | 22:57:00 15/05/2026 |
| 74 | BTCC |
MANA/USDT | $0.09146 | $179,649 | 22:57:11 15/05/2026 |
| 75 |  4E |
MANA/USDT | $0.09166 | $177,646 | 23:00:11 15/05/2026 |
| 76 | CoinW |
MANA/USDT | $0.09155 | $150,518 | 22:57:11 15/05/2026 |
| 77 |  BitGW Exchange |
MANA/USDT | $0.09136 | $145,604 | 23:00:07 15/05/2026 |
| 78 |  KTX |
MANA/USDT | $0.09156 | $141,791 | 23:00:11 15/05/2026 |
| 79 | Biconomy.com |
MANA/USDT | $0.09136 | $137,918 | 22:54:08 15/05/2026 |
| 80 |  Websea |
MANA/USDT | $0.09176 | $137,692 | 23:00:15 15/05/2026 |
| 81 |  OKX |
MANA/USDT | $0.09137 | $136,071 | 22:56:23 15/05/2026 |
| 82 |  Gems Trade |
MANA/USDT | $0.09155 | $135,988 | 23:00:11 15/05/2026 |
| 83 |  ICRYPEX |
MANA/USDT | $0.09305 | $133,445 | 23:00:10 15/05/2026 |
| 84 | Phemex |
MANA/USDC | $0.09148 | $128,560 | 22:57:09 15/05/2026 |
| 85 |  Pionex |
MANA/USDT | $0.09166 | $120,339 | 22:57:10 15/05/2026 |
| 86 |  XT.COM |
MANA/USDT | $0.09156 | $107,464 | 22:57:09 15/05/2026 |
| 87 |  Picol |
MANA/USDT | $0.09165 | $106,509 | 23:00:11 15/05/2026 |
| 88 |  UZX |
MANA/USDT | $0.09155 | $103,208 | 22:57:11 15/05/2026 |
| 89 |  CoinUp.io |
MANA/USDT | $0.09156 | $103,083 | 22:57:09 15/05/2026 |
| 90 |  BiFinance |
MANA/USDT | $0.09155 | $100,382 | 22:57:12 15/05/2026 |
| 91 |  Paribu |
MANA/TRY | $0.09154 | $99,728.81 | 22:59:23 15/05/2026 |
| 92 | Bybit |
MANA/USDT | $0.09142 | $99,117.15 | 22:54:11 15/05/2026 |
| 93 | Bitget |
MANA/USDT | $0.09136 | $97,203.43 | 22:54:11 15/05/2026 |
| 94 |  BingX |
MANA/USDT | $0.09156 | $96,533.89 | 22:57:07 15/05/2026 |
| 95 | OrangeX |
MANA/USDT | $0.09136 | $88,238.38 | 22:57:07 15/05/2026 |
| 96 |  MGBX |
MANA/USDT | $0.09140 | $86,719.38 | 22:57:17 15/05/2026 |
| 97 |  Tothemoon |
MANA/USD | $0.09161 | $82,874.42 | 23:00:12 15/05/2026 |
| 98 |  BigONE |
MANA/USDT | $0.09164 | $82,828.87 | 22:48:10 15/05/2026 |
| 99 |  EXMO.ME |
MANA/USDC | $0.09165 | $80,019.73 | 23:00:11 15/05/2026 |
| 100 |  EXMO |
MANA/USDC | $0.09148 | $79,895.20 | 22:57:07 15/05/2026 |
| 101 | Toobit |
MANA/USDT | $0.09146 | $78,801.97 | 22:57:11 15/05/2026 |
| 102 |  WEEX |
MANA/USDT | $0.09156 | $77,415.40 | 22:57:09 15/05/2026 |
| 103 |  AllinX |
MANA/USDT | $0.09165 | $73,263.50 | 23:00:08 15/05/2026 |
| 104 |  Kraken |
MANA/USD | $0.09151 | $73,191.74 | 22:59:24 15/05/2026 |
| 105 | LBank |
MANA/USDT | $0.09152 | $72,603.21 | 22:57:13 15/05/2026 |
| 106 | BITmarkets |
MANA/USD | $0.09160 | $70,056.36 | 23:00:09 15/05/2026 |
| 107 | B2Z Exchange |
MANA/USD | $0.09160 | $70,046.89 | 23:00:08 15/05/2026 |
| 108 |  BitTap |
MANA/USDT | $0.09156 | $66,259.59 | 23:00:18 15/05/2026 |
| 109 | EXMO.ME |
MANA/USDT | $0.09154 | $64,733.05 | 23:00:11 15/05/2026 |
| 110 | EXMO |
MANA/USDT | $0.09148 | $64,620.69 | 22:57:07 15/05/2026 |
| 111 |  CoinTR |
MANA/TRY | $0.09222 | $63,990.11 | 23:00:08 15/05/2026 |
| 112 | CoinTR |
MANA/USDT | $0.09175 | $63,930.78 | 23:00:08 15/05/2026 |
| 113 | Bitunix |
MANA/USDT | $0.09136 | $60,729.28 | 22:51:07 15/05/2026 |
| 114 |  Ourbit |
MANA/USDT | $0.09155 | $58,839.03 | 22:57:11 15/05/2026 |
| 115 | BloFin |
MANA/USDT | $0.09155 | $58,519.65 | 22:57:16 15/05/2026 |
| 116 |  MEXC |
MANA/USDT | $0.09148 | $57,272.14 | 22:54:08 15/05/2026 |
| 117 |  XXKK |
MANA/USDT | $0.09157 | $54,198.29 | 22:57:09 15/05/2026 |
| 118 | Cofinex |
MANA/USDT | $0.09155 | $50,847.32 | 23:00:11 15/05/2026 |
| 119 | Binance |
MANA/TRY | $0.09156 | $50,016.60 | 22:56:42 15/05/2026 |
| 120 |  Blynex |
MANA/USDT | $0.09165 | $46,548.59 | 23:00:11 15/05/2026 |
| 121 |  BtcTurk | Kripto |
MANA/TRY | $0.09184 | $43,373.11 | 22:59:23 15/05/2026 |
| 122 |  Bitso |
MANA/MXN | $0.09200 | $41,031.45 | 22:59:23 15/05/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.09168 | $40,094.53 | 23:00:08 15/05/2026 |
| 124 |  BitKan |
MANA/USDT | $0.09165 | $39,456.02 | 23:00:12 15/05/2026 |
| 125 |  LeveX |
MANA/USDT | $0.09156 | $37,500.70 | 23:00:16 15/05/2026 |
| 126 |  ASTX |
MANA/USDT | $0.09166 | $35,857.34 | 23:00:11 15/05/2026 |
| 127 |  Binance TR |
MANA/TRY | $0.09156 | $35,244.93 | 22:57:14 15/05/2026 |
| 128 | Bitrue |
MANA/XRP | $0.09167 | $32,638.22 | 22:57:07 15/05/2026 |
| 129 |  Foxbit |
MANA/BRL | $0.09132 | $32,066.09 | 23:00:14 15/05/2026 |
| 130 | Bitrue |
MANA/USDC | $0.09178 | $31,209.96 | 22:57:07 15/05/2026 |
| 131 |  Bitcastle |
MANA/USDT | $0.09166 | $29,984.64 | 23:00:13 15/05/2026 |
| 132 | KuCoin |
MANA/USDT | $0.09155 | $29,741.56 | 22:56:23 15/05/2026 |
| 133 | Zoomex |
MANA/USDT | $0.09142 | $29,735.15 | 22:54:08 15/05/2026 |
| 134 | VOOX Exchange |
MANA/USDT | $0.09156 | $29,707.03 | 22:57:07 15/05/2026 |
| 135 |  Nonkyc.io Exchange |
MANA/USDT | $0.09150 | $29,283.37 | 22:48:12 15/05/2026 |
| 136 | Bitrue |
MANA/USDT | $0.09156 | $27,745.68 | 22:57:07 15/05/2026 |
| 137 |  KCEX |
MANA/USDT | $0.09146 | $27,517.87 | 22:57:07 15/05/2026 |
| 138 |  Azbit |
MANA/USDT | $0.09146 | $24,592.39 | 22:57:07 15/05/2026 |
| 139 | Pionex |
MANA/USDT | $0.09135 | $23,788.39 | 22:57:16 15/05/2026 |
| 140 | BITmarkets |
MANA/USDT | $0.09165 | $23,317.50 | 23:00:09 15/05/2026 |
| 141 | B2Z Exchange |
MANA/USDT | $0.09171 | $23,301.78 | 23:00:08 15/05/2026 |
| 142 | BTSE |
MANA/USDT | $0.09116 | $23,093.29 | 22:45:10 15/05/2026 |
| 143 |  FMFW.io |
MANA/USD | $0.09176 | $23,016.22 | 23:00:11 15/05/2026 |
| 144 |  HitBTC |
MANA/USDT | $0.09176 | $23,014.94 | 23:00:08 15/05/2026 |
| 145 |  Mandala Exchange |
MANA/USDT | $0.09176 | $23,014.94 | 23:00:09 15/05/2026 |
| 146 |  Gleec BTC |
MANA/USDT | $0.09176 | $23,014.94 | 23:00:09 15/05/2026 |
| 147 |  Dex-Trade |
MANA/USDT | $0.09116 | $22,479.65 | 22:57:07 15/05/2026 |
| 148 |  CoinEx |
MANA/USDT | $0.09170 | $21,448.86 | 22:59:53 15/05/2026 |
| 149 | ASTX |
MANA/USDT | $0.09166 | $21,184.71 | 23:00:15 15/05/2026 |
| 150 |  Bithumb |
MANA/KRW | $0.09071 | $20,415.12 | 22:59:54 15/05/2026 |
| 151 | Bitso |
MANA/USD | $0.09181 | $18,964.39 | 22:59:23 15/05/2026 |
| 152 |  BlueBit |
MANA/USDT | $0.09145 | $18,526.68 | 23:00:09 15/05/2026 |
| 153 | CriptoSwaps |
MANA/BTC | $0.1163 | $16,538.94 | 23:00:09 15/05/2026 |
| 154 | Bitbaby |
MANA/USDT | $0.09185 | $16,263.18 | 23:00:07 15/05/2026 |
| 155 | WHXEX |
MANA/USDT | $0.09166 | $13,705.12 | 23:00:11 15/05/2026 |
| 156 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,594.82 | 23:00:09 15/05/2026 |
| 157 | Koinbay |
MANA/USDT | $0.09155 | $13,214.15 | 22:57:12 15/05/2026 |
| 158 |  Deepcoin |
MANA/USDT | $0.09161 | $12,665.79 | 22:57:10 15/05/2026 |
| 159 |  BitDelta |
MANA/USDT | $0.09165 | $12,589.97 | 23:00:08 15/05/2026 |
| 160 |  Hibt |
MANA/USDT | $0.09136 | $10,875.72 | 22:57:08 15/05/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.09126 | $10,750.92 | 22:57:11 15/05/2026 |
| 162 |  Coincall |
MANA/USD | $0.09161 | $10,112.15 | 23:00:16 15/05/2026 |
| 163 |  XBO.com |
MANA/USDT | $0.09136 | $9,506.58 | 22:57:10 15/05/2026 |
| 164 | BtcTurk | Kripto |
MANA/USDT | $0.09145 | $8,955.78 | 22:59:23 15/05/2026 |
| 165 |  ZKE |
MANA/USDT | $0.09166 | $8,184.13 | 23:00:09 15/05/2026 |
| 166 | HitBTC |
MANA/USDT | $0.09126 | $8,033.19 | 23:00:15 15/05/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.09126 | $8,033.19 | 23:00:16 15/05/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.09126 | $8,033.08 | 23:00:15 15/05/2026 |
| 169 |  Bullish |
MANA/USDC | $0.09487 | $7,787.67 | 23:00:09 15/05/2026 |
| 170 | Gate |
MANA/USDT | $0.09140 | $7,684.36 | 22:56:54 15/05/2026 |
| 171 |  Koinpark |
MANA/INR | $0.09454 | $6,994.81 | 23:00:09 15/05/2026 |
| 172 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09209 | $6,668.46 | 22:09:35 15/05/2026 |
| 173 |  Bit2Me |
MANA/EUR | $0.09147 | $5,848.28 | 22:57:10 15/05/2026 |
| 174 |  Crypto.com Exchange |
MANA/USD | $0.09170 | $5,773.30 | 22:57:08 15/05/2026 |
| 175 | Kraken |
MANA/EUR | $0.09149 | $5,757.78 | 22:59:24 15/05/2026 |
| 176 |  SecondBTC |
MANA/USDT | $0.09146 | $5,125.60 | 22:57:07 15/05/2026 |
| 177 | MGBX |
MANA/USDT | $0.09156 | $4,783.05 | 22:57:11 15/05/2026 |
| 178 | Koinpark |
MANA/USDT | $0.09165 | $4,774.01 | 23:00:09 15/05/2026 |
| 179 | Coinbase Exchange |
MANA/EUR | $0.09182 | $4,731.68 | 22:57:00 15/05/2026 |
| 180 |  AscendEX |
MANA/USDT | $0.09195 | $4,702.60 | 22:57:11 15/05/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.09156 | $4,608.91 | 23:00:15 15/05/2026 |
| 182 |  Bitvavo |
MANA/EUR | $0.09211 | $4,071.76 | 22:57:10 15/05/2026 |
| 183 |  Kanga Exchange |
MANA/USDC | $0.09165 | $3,818.99 | 23:00:11 15/05/2026 |
| 184 |  Bitcoiva |
MANA/INR | $0.09263 | $3,598.08 | 23:00:10 15/05/2026 |
| 185 |  SunX |
MANA/USDT | $0.09166 | $3,520.75 | 23:00:18 15/05/2026 |
| 186 | CoinEx |
MANA/BTC | $0.09173 | $3,102.56 | 22:59:53 15/05/2026 |
| 187 |  Bitbank |
MANA/JPY | $0.09381 | $2,892.02 | 22:57:07 15/05/2026 |
| 188 |  Indodax |
MANA/IDR | $0.09419 | $1,887.60 | 22:59:54 15/05/2026 |
| 189 |  Coinone |
MANA/KRW | $0.09084 | $1,887.26 | 22:59:54 15/05/2026 |
| 190 | BITmarkets |
MANA/USDC | $0.09157 | $1,868.76 | 23:00:09 15/05/2026 |
| 191 | B2Z Exchange |
MANA/USDC | $0.09160 | $1,867.97 | 23:00:08 15/05/2026 |
| 192 | Bitcoiva |
MANA/USDT | $0.09155 | $1,528.34 | 23:00:10 15/05/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.09155 | $1,473.34 | 23:03:16 15/05/2026 |
| 194 |  Bitkub |
MANA/THB | $0.09152 | $1,420.85 | 22:57:09 15/05/2026 |
| 195 | Kanga Exchange |
MANA/USDT | $0.09145 | $1,235.52 | 23:00:11 15/05/2026 |
| 196 |  Ulink |
MANA/USDT | $0.09166 | $896.71 | 23:00:19 15/05/2026 |
| 197 | Crypto.com Exchange |
MANA/USD | $0.09115 | $820.21 | 22:57:18 15/05/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.09178 | $769.99 | 20:56:11 15/05/2026 |
| 199 |  Coins.ph |
MANA/PHP | $0.2385 | $728.64 | 23:00:12 15/05/2026 |
| 200 |  Bitlo |
MANA/TRY | $0.09178 | $535.55 | 23:00:09 15/05/2026 |
| 201 |  Coincheck |
MANA/JPY | $0.09640 | $477.94 | 22:57:07 15/05/2026 |
| 202 |  Binance.US |
MANA/USDT | $0.09175 | $471.57 | 22:59:23 15/05/2026 |
| 203 | OKX |
MANA/USDC | $0.09157 | $452.11 | 22:56:23 15/05/2026 |
| 204 |  Young Platform |
MANA/EUR | $0.09181 | $424.71 | 23:00:10 15/05/2026 |
| 205 |  Gemini |
MANA/USD | $0.09122 | $369.25 | 22:59:54 15/05/2026 |
| 206 |  TRIV |
MANA/IDR | $0.09186 | $317.64 | 23:00:14 15/05/2026 |
| 207 | TRIV |
MANA/USDT | $0.09166 | $316.83 | 23:00:14 15/05/2026 |
| 208 | KuCoin |
MANA/ETH | $0.09176 | $281.54 | 22:56:53 15/05/2026 |
| 209 |  Flipster |
MANA/USDT | $0.09126 | $221.94 | 23:00:16 15/05/2026 |
| 210 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09198 | $220.56 | 20:56:47 15/05/2026 |
| 211 |  Bybit EU |
MANA/USDC | $0.09179 | $199.87 | 22:12:08 15/05/2026 |
| 212 |  WazirX |
MANA/INR | $0.09370 | $193.53 | 23:00:10 15/05/2026 |
| 213 | OKX |
MANA/USD | $0.09100 | $191.90 | 22:56:23 15/05/2026 |
| 214 |  Raydium |
MANA/USDC | $0.09326 | $185.20 | 20:58:38 15/05/2026 |
| 215 | WazirX |
MANA/USDT | $0.09293 | $121.41 | 23:00:10 15/05/2026 |
| 216 |  Bancor Network |
MANA/BNT | $0.09522 | $118.26 | 22:57:08 15/05/2026 |
| 217 |  Ndax |
MANA/CAD | $0.09119 | $107.28 | 23:00:09 15/05/2026 |
| 218 |  Independent Reserve |
MANA/AUD | $0.08853 | $86.29 | 23:00:09 15/05/2026 |
| 219 |  MAX Exchange |
MANA/TWD | $0.09509 | $79.32 | 22:57:11 15/05/2026 |
| 220 |  Tokocrypto |
MANA/USDT | $0.09156 | $60.94 | 22:57:11 15/05/2026 |
| 221 | Bybit |
MANA/USDC | $0.09118 | $47.84 | 22:54:11 15/05/2026 |
| 222 |  dYdX v4 |
MANA/USD | $0.09188 | $46.86 | 23:01:27 15/05/2026 |
| 223 |  ZebPay |
MANA/INR | $0.09354 | $42.74 | 22:57:12 15/05/2026 |
| 224 |  Binance TH |
MANA/USDT | $0.09156 | $32.06 | 22:57:10 15/05/2026 |
| 225 |  CEX.IO |
MANA/USDT | $0.09148 | $26.19 | 22:54:08 15/05/2026 |
| 226 | FMFW.io |
MANA/BTC | $0.09187 | $22.74 | 23:00:11 15/05/2026 |
| 227 | HitBTC |
MANA/BTC | $0.09184 | $22.74 | 23:00:08 15/05/2026 |
| 228 | CEX.IO |
MANA/USD | $0.09158 | $21.81 | 22:54:08 15/05/2026 |
| 229 | CEX.IO |
MANA/EUR | $0.09185 | $20.18 | 22:54:08 15/05/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,202.76 | $18.64 | 17:41:11 15/05/2026 |
| 231 |  Giottus |
MANA/USDT | $0.09165 | $10.45 | 23:00:09 15/05/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.08807 | $3.39 | 23:00:09 15/05/2026 |
| 233 |  ShibaSwap |
MANA/WETH | $0.09536 | $2.51 | 02:27:47 15/05/2026 |
| 234 |  Unocoin |
MANA/INR | $0.2491 | $2.08 | 23:00:08 15/05/2026 |
| 235 | OKX |
MANA/EUR | $0.09205 | $1.97 | 22:56:54 15/05/2026 |
| 236 | Upbit |
MANA/BTC | $0.09508 | $0.3672 | 22:56:24 15/05/2026 |
| 237 |  GOPAX |
MANA/KRW | $0.1354 | $0.06670 | 23:00:09 15/05/2026 |
| 238 | HitBTC |
MANA/USDC | $0.09887 | $0 | 23:00:08 15/05/2026 |
| 239 |  Bitstamp by Robinhood |
MANA/EUR | $0.09533 | $0 | 22:59:23 15/05/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 22:59:53 15/05/2026 |
| 241 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.08808 | $0 | 23:00:09 15/05/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.08804 | $0 | 23:00:09 15/05/2026 |
| 244 |  Korbit |
MANA/KRW | $0.09527 | $0 | 22:51:11 15/05/2026 |
| 245 |  BTC Markets |
MANA/AUD | $0.09717 | $0 | 23:00:09 15/05/2026 |
| 246 |  Bitbns |
MANA/INR | $0.1042 | $0 | 23:00:08 15/05/2026 |
| 247 |  LATOKEN |
MANA/USDT | $0.09568 | $0 | 00:24:08 15/05/2026 |
| 248 |  Coinmetro |
MANA/USDT | $0.05082 | $0 | 23:00:11 15/05/2026 |
| 249 |  NovaDAX |
MANA/BRL | $0.09392 | $0 | 22:57:07 15/05/2026 |
| 250 |  CoinJar |
MANA/AUD | $0.09438 | $0 | 23:00:28 15/05/2026 |
| 251 | CoinJar |
MANA/GBP | $0.1685 | $0 | 23:00:28 15/05/2026 |
| 252 | CoinJar |
MANA/USD | $0.09659 | $0 | 23:00:28 15/05/2026 |
| 253 | CoinJar |
MANA/USDC | $0.09576 | $0 | 23:00:28 15/05/2026 |
| 254 |  digitalexchange.id |
MANA/IDR | $0.09061 | $0 | 23:00:10 15/05/2026 |
| 255 |  CoinDCX |
MANA/USDT | $0.09155 | $0 | 22:57:09 15/05/2026 |
| 256 | Giottus |
MANA/INR | $0.09486 | $0 | 23:00:09 15/05/2026 |
| 257 | Bitazza |
MANA/THB | $0.09425 | $0 | 23:00:09 15/05/2026 |
| 258 |  WOO X |
MANA/USDT | $0.09155 | $0 | 22:57:15 15/05/2026 |
| 259 | WOO X |
MANA/USDT | $0.09156 | $0 | 22:57:07 15/05/2026 |
| 260 |  ADEN |
MANA/USDT | $0.09123 | $0 | 23:03:46 15/05/2026 |
| 261 |  Gate US |
MANA/USDT | $0.09161 | $0 | 23:00:09 15/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 15/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,785,033 với tỷ giá $0.09156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.