Decentraland MANA
Xếp hạng #140
17:29:00 26/04/2026
Giá Decentraland (MANA)
$0.09511 -4.08%
0.000001219 BTC
2,539 VND
Thấp: $0.09393
Cao: $0.1014
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09510 | $49,808,407 | 17:00:15 26/04/2026 |
| 2 |  Batonex |
MANA/USDT | $0.09520 | $35,915,615 | 17:00:16 26/04/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4862 | $15,627,139 | 16:54:15 26/04/2026 |
| 4 |  Binance |
MANA/USDT | $0.09521 | $8,802,211 | 16:54:16 26/04/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.09500 | $6,958,168 | 16:57:16 26/04/2026 |
| 6 |  FameEX |
MANA/USDT | $0.09500 | $6,753,977 | 16:57:18 26/04/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.09510 | $6,351,431 | 17:00:17 26/04/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.09510 | $6,351,380 | 17:00:16 26/04/2026 |
| 9 |  NovaEx |
MANA/USDT | $0.09521 | $6,225,369 | 17:00:16 26/04/2026 |
| 10 |  CoinW |
MANA/USDT | $0.09510 | $3,875,517 | 16:57:17 26/04/2026 |
| 11 |  BVOX |
MANA/USDT | $0.09490 | $2,893,310 | 16:57:15 26/04/2026 |
| 12 |  BTCC |
MANA/USDT | $0.09520 | $2,555,067 | 16:57:16 26/04/2026 |
| 13 |  Coinlocally |
MANA/USDT | $0.09511 | $2,524,032 | 16:54:16 26/04/2026 |
| 14 |  Bybit |
MANA/USDT | $0.09516 | $2,521,355 | 16:57:16 26/04/2026 |
| 15 |  YEX |
MANA/USDT | $0.09511 | $2,508,510 | 17:00:17 26/04/2026 |
| 16 |  BTSE |
MANA/USDT | $0.09530 | $2,502,267 | 16:57:15 26/04/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.09521 | $2,495,392 | 16:54:15 26/04/2026 |
| 18 |  BiKing |
MANA/USDT | $0.09500 | $2,488,411 | 16:57:18 26/04/2026 |
| 19 |  CoinChief |
MANA/USDT | $0.09520 | $2,473,747 | 16:57:09 26/04/2026 |
| 20 |  B2Z Exchange |
MANA/USD | $0.09505 | $2,406,233 | 17:00:16 26/04/2026 |
| 21 |  BITmarkets |
MANA/USDT | $0.09501 | $2,405,205 | 17:00:15 26/04/2026 |
| 22 |  Tapbit |
MANA/USDT | $0.09520 | $2,291,894 | 16:57:15 26/04/2026 |
| 23 |  Biconomy.com |
MANA/USDT | $0.09510 | $2,203,116 | 16:57:15 26/04/2026 |
| 24 |  Ourbit |
MANA/USDT | $0.09500 | $2,182,917 | 16:57:15 26/04/2026 |
| 25 |  Bibox |
MANA/USDT | $0.2516 | $2,034,360 | 17:00:10 26/04/2026 |
| 26 |  Poloniex |
MANA/USDT | $0.09551 | $1,697,981 | 16:59:23 26/04/2026 |
| 27 |  MEXC |
MANA/USDT | $0.09500 | $1,596,281 | 16:57:16 26/04/2026 |
| 28 | Coinlocally |
MANA/USDT | $0.09521 | $1,447,995 | 17:00:07 26/04/2026 |
| 29 |  BlockFin |
MANA/USDT | $0.09540 | $1,403,930 | 16:57:07 26/04/2026 |
| 30 | YEX |
MANA/USDT | $0.09521 | $1,343,240 | 17:00:08 26/04/2026 |
| 31 |  Toobit |
MANA/USDT | $0.09510 | $1,204,060 | 16:57:16 26/04/2026 |
| 32 | BiKing |
MANA/USDT | $0.09520 | $1,030,732 | 16:57:11 26/04/2026 |
| 33 | Binance |
MANA/USDT | $0.09530 | $1,030,113 | 16:56:54 26/04/2026 |
| 34 |  P2B |
MANA/USDT | $0.09530 | $900,844 | 16:57:07 26/04/2026 |
| 35 |  BitMart |
MANA/USDT | $0.09520 | $855,342 | 16:57:07 26/04/2026 |
| 36 |  Upbit |
MANA/KRW | $0.09616 | $852,209 | 16:56:23 26/04/2026 |
| 37 |  BloFin |
MANA/USDT | $0.09541 | $849,767 | 16:54:08 26/04/2026 |
| 38 |  HTX |
MANA/USDT | $0.09501 | $847,984 | 16:59:25 26/04/2026 |
| 39 | WhiteBIT |
MANA/USDT | $0.09531 | $773,012 | 16:54:08 26/04/2026 |
| 40 |  Zoomex |
MANA/USDT | $0.09516 | $756,407 | 16:57:15 26/04/2026 |
| 41 |  Phemex |
MANA/USDT | $0.09510 | $734,229 | 16:57:17 26/04/2026 |
| 42 |  Echobit |
MANA/USDT | $0.09530 | $684,633 | 16:57:09 26/04/2026 |
| 43 |  EagleX |
MANA/USDT | $0.09500 | $633,418 | 17:00:15 26/04/2026 |
| 44 |  YUBIT |
MANA/USDT | $0.09500 | $630,206 | 16:57:15 26/04/2026 |
| 45 |  EasiCoin |
MANA/USDT | $0.09511 | $597,720 | 17:00:15 26/04/2026 |
| 46 | TruBit Pro Exchange |
MANA/USDT | $0.09531 | $597,098 | 17:00:11 26/04/2026 |
| 47 | Phemex |
MANA/USDT | $0.09510 | $570,682 | 16:57:10 26/04/2026 |
| 48 | CoinW |
MANA/USDT | $0.09530 | $565,928 | 16:57:10 26/04/2026 |
| 49 |  Bitget |
MANA/USDT | $0.09520 | $561,406 | 16:57:15 26/04/2026 |
| 50 |  Cofinex |
MANA/USDT | $0.09520 | $559,312 | 17:00:17 26/04/2026 |
| 51 | YUBIT |
MANA/USDT | $0.09520 | $546,184 | 16:57:08 26/04/2026 |
| 52 | EagleX |
MANA/USDT | $0.09520 | $541,334 | 17:00:07 26/04/2026 |
| 53 |  Bitbaby |
MANA/USDT | $0.09510 | $538,363 | 16:57:16 26/04/2026 |
| 54 | BTCC |
MANA/USDT | $0.09520 | $522,258 | 16:57:12 26/04/2026 |
| 55 |  4E |
MANA/USDT | $0.09521 | $506,164 | 17:00:18 26/04/2026 |
| 56 | Bybit |
MANA/USDT | $0.09525 | $469,658 | 16:57:10 26/04/2026 |
| 57 | BVOX |
MANA/USDT | $0.09520 | $455,702 | 16:57:12 26/04/2026 |
| 58 |  DigiFinex |
MANA/USDT | $0.09521 | $428,890 | 17:00:15 26/04/2026 |
| 59 |  BtcTurk | Kripto |
MANA/TRY | $0.09539 | $427,185 | 16:59:53 26/04/2026 |
| 60 |  KCEX |
MANA/USDT | $0.09510 | $426,292 | 16:57:15 26/04/2026 |
| 61 |  GroveX |
MANA/USDT | $0.09521 | $392,982 | 16:54:12 26/04/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.09490 | $390,839 | 16:57:15 26/04/2026 |
| 63 |  Websea |
MANA/USDT | $0.09522 | $389,229 | 16:42:08 26/04/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.09511 | $373,668 | 17:00:18 26/04/2026 |
| 65 | BlockFin |
MANA/USDT | $0.09510 | $366,383 | 16:57:15 26/04/2026 |
| 66 |  Pionex |
MANA/USDT | $0.09530 | $357,016 | 16:57:09 26/04/2026 |
| 67 |  BitradeX |
MANA/USDT | $0.09531 | $352,836 | 16:54:11 26/04/2026 |
| 68 | Binance |
MANA/TRY | $0.09508 | $348,426 | 16:56:54 26/04/2026 |
| 69 |  Bitrue |
MANA/USDT | $0.09500 | $346,732 | 16:57:17 26/04/2026 |
| 70 |  BitGW Exchange |
MANA/USDT | $0.09518 | $345,439 | 16:54:08 26/04/2026 |
| 71 |  Picol |
MANA/USDT | $0.09530 | $313,115 | 17:00:07 26/04/2026 |
| 72 |  Binance TR |
MANA/TRY | $0.09508 | $309,615 | 16:57:11 26/04/2026 |
| 73 |  XT.COM |
MANA/USDT | $0.09530 | $309,578 | 16:57:08 26/04/2026 |
| 74 | OrangeX |
MANA/USDT | $0.09510 | $293,913 | 16:57:11 26/04/2026 |
| 75 |  CriptoSwaps |
MANA/USDT | $0.09531 | $281,836 | 17:00:08 26/04/2026 |
| 76 | Tapbit |
MANA/USDT | $0.09520 | $279,911 | 16:57:11 26/04/2026 |
| 77 |  KuCoin |
MANA/USDT | $0.09520 | $269,851 | 16:57:18 26/04/2026 |
| 78 |  Coinbase Exchange |
MANA/USD | $0.09520 | $262,762 | 16:56:59 26/04/2026 |
| 79 |  UZX |
MANA/USDT | $0.09530 | $258,825 | 16:57:11 26/04/2026 |
| 80 |  Bitazza |
MANA/USDT | $0.09531 | $258,248 | 17:00:09 26/04/2026 |
| 81 |  OKX |
MANA/USDT | $0.09517 | $245,760 | 16:56:53 26/04/2026 |
| 82 |  Gems Trade |
MANA/USDT | $0.09517 | $245,096 | 16:57:12 26/04/2026 |
| 83 |  SuperEx |
MANA/USDT | $0.09491 | $241,335 | 17:00:09 26/04/2026 |
| 84 |  Hotcoin |
MANA/USDT | $0.09530 | $239,576 | 16:57:08 26/04/2026 |
| 85 |  Aivora Exchange |
MANA/USDT | $0.08531 | $219,586 | 17:00:17 26/04/2026 |
| 86 |  LBank |
MANA/USDT | $0.09524 | $217,533 | 16:57:08 26/04/2026 |
| 87 |  Gate |
MANA/USDT | $0.09501 | $215,019 | 16:57:19 26/04/2026 |
| 88 | Toobit |
MANA/USDT | $0.09520 | $201,150 | 16:57:09 26/04/2026 |
| 89 | Hotcoin |
MANA/USDT | $0.09510 | $195,519 | 16:57:18 26/04/2026 |
| 90 |  Bithumb |
MANA/KRW | $0.09549 | $192,859 | 16:59:24 26/04/2026 |
| 91 | Phemex |
MANA/USDC | $0.09518 | $187,907 | 16:57:10 26/04/2026 |
| 92 | Ourbit |
MANA/USDT | $0.09530 | $158,173 | 16:57:08 26/04/2026 |
| 93 |  WEEX |
MANA/USDT | $0.09530 | $154,165 | 16:57:08 26/04/2026 |
| 94 |  Paribu |
MANA/TRY | $0.09519 | $153,917 | 17:01:23 26/04/2026 |
| 95 | WhiteBIT |
MANA/EUR | $0.09507 | $147,510 | 16:54:08 26/04/2026 |
| 96 |  ICRYPEX |
MANA/USDT | $0.09391 | $145,506 | 17:00:13 26/04/2026 |
| 97 |  BitKan |
MANA/USDT | $0.09521 | $142,539 | 17:00:08 26/04/2026 |
| 98 | Zoomex |
MANA/USDT | $0.09527 | $141,793 | 16:54:11 26/04/2026 |
| 99 | Biconomy.com |
MANA/USDT | $0.09520 | $137,593 | 16:57:09 26/04/2026 |
| 100 |  Bullish |
MANA/USDC | $0.09538 | $134,745 | 16:57:08 26/04/2026 |
| 101 |  Kraken |
MANA/USD | $0.09520 | $128,705 | 16:59:24 26/04/2026 |
| 102 |  Tothemoon |
MANA/USD | $0.09529 | $117,019 | 17:00:12 26/04/2026 |
| 103 | B2Z Exchange |
MANA/USD | $0.09550 | $106,398 | 17:00:08 26/04/2026 |
| 104 | BITmarkets |
MANA/USD | $0.09550 | $106,396 | 17:00:08 26/04/2026 |
| 105 | Bitunix |
MANA/USDT | $0.09520 | $106,243 | 16:57:07 26/04/2026 |
| 106 |  ASTX |
MANA/USDT | $0.09530 | $102,648 | 17:00:08 26/04/2026 |
| 107 |  BiFinance |
MANA/USDT | $0.09530 | $100,049 | 16:57:13 26/04/2026 |
| 108 | Bitget |
MANA/USDT | $0.09520 | $92,091.51 | 16:57:09 26/04/2026 |
| 109 | Bitrue |
MANA/USDT | $0.09530 | $87,110.50 | 16:57:07 26/04/2026 |
| 110 | DigiFinex |
MANA/USDT | $0.09522 | $86,278.54 | 16:54:10 26/04/2026 |
| 111 |  BingX |
MANA/USDT | $0.09510 | $85,872.67 | 16:57:08 26/04/2026 |
| 112 |  BitTap |
MANA/USDT | $0.09521 | $84,054.76 | 17:00:16 26/04/2026 |
| 113 | WhiteBIT |
MANA/TRY | $0.09517 | $78,838.82 | 16:54:08 26/04/2026 |
| 114 | BloFin |
MANA/USDT | $0.09521 | $77,803.29 | 16:54:16 26/04/2026 |
| 115 | VOOX Exchange |
MANA/USDT | $0.09521 | $74,612.72 | 17:00:12 26/04/2026 |
| 116 |  AllinX |
MANA/USDT | $0.09511 | $71,383.20 | 17:00:11 26/04/2026 |
| 117 |  CoinTR |
MANA/USDT | $0.09521 | $69,351.51 | 17:00:11 26/04/2026 |
| 118 | MEXC |
MANA/USDT | $0.09527 | $67,216.68 | 16:45:07 26/04/2026 |
| 119 | CoinTR |
MANA/TRY | $0.09552 | $65,818.08 | 17:00:11 26/04/2026 |
| 120 |  BYDFi |
MANA/USDT | $0.09521 | $65,693.74 | 16:54:08 26/04/2026 |
| 121 |  XXKK |
MANA/USDT | $0.09525 | $64,917.74 | 16:54:10 26/04/2026 |
| 122 |  EXMO |
MANA/USDC | $0.09508 | $64,698.01 | 17:00:11 26/04/2026 |
| 123 |  EXMO.ME |
MANA/USDC | $0.09508 | $64,698.01 | 17:00:11 26/04/2026 |
| 124 |  HitBTC |
MANA/USDT | $0.09527 | $64,122.55 | 17:00:09 26/04/2026 |
| 125 |  Gleec BTC |
MANA/USDT | $0.09527 | $64,122.55 | 17:00:13 26/04/2026 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.09527 | $64,122.24 | 17:00:11 26/04/2026 |
| 127 |  FMFW.io |
MANA/USD | $0.09532 | $64,040.86 | 16:57:08 26/04/2026 |
| 128 |  KTX |
MANA/USDT | $0.09540 | $63,997.59 | 17:00:07 26/04/2026 |
| 129 |  BigONE |
MANA/USDT | $0.09493 | $60,299.58 | 16:54:11 26/04/2026 |
| 130 |  LATOKEN |
MANA/USDT | $0.09511 | $59,970.08 | 16:57:08 26/04/2026 |
| 131 | Pionex |
MANA/USDT | $0.09500 | $59,419.08 | 16:57:16 26/04/2026 |
| 132 |  MGBX |
MANA/USDT | $0.09495 | $58,742.73 | 16:57:17 26/04/2026 |
| 133 |  Dex-Trade |
MANA/USDT | $0.09530 | $57,565.18 | 16:57:12 26/04/2026 |
| 134 | EXMO |
MANA/USDT | $0.09511 | $57,438.99 | 17:00:11 26/04/2026 |
| 135 | EXMO.ME |
MANA/USDT | $0.09511 | $57,438.99 | 17:00:11 26/04/2026 |
| 136 | BtcTurk | Kripto |
MANA/USDT | $0.09521 | $56,433.72 | 16:59:53 26/04/2026 |
| 137 |  LeveX |
MANA/USDT | $0.09521 | $56,003.70 | 17:00:16 26/04/2026 |
| 138 |  CoinUp.io |
MANA/USDT | $0.09521 | $52,834.37 | 16:45:13 26/04/2026 |
| 139 | Bitrue |
MANA/XRP | $0.09540 | $51,147.09 | 16:57:07 26/04/2026 |
| 140 | Cofinex |
MANA/USDT | $0.09521 | $50,835.06 | 17:00:11 26/04/2026 |
| 141 | Bitrue |
MANA/USDC | $0.09518 | $49,872.23 | 16:57:07 26/04/2026 |
| 142 | KuCoin |
MANA/USDT | $0.09535 | $49,538.94 | 16:58:53 26/04/2026 |
| 143 |  Blynex |
MANA/USDT | $0.09538 | $49,068.11 | 17:00:09 26/04/2026 |
| 144 | Koinbay |
MANA/USDT | $0.09531 | $47,462.65 | 16:54:10 26/04/2026 |
| 145 | WHXEX |
MANA/USDT | $0.09531 | $47,451.54 | 17:00:10 26/04/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.09530 | $44,075.70 | 16:57:09 26/04/2026 |
| 147 | KCEX |
MANA/USDT | $0.09540 | $42,823.06 | 16:57:09 26/04/2026 |
| 148 |  Bitcastle |
MANA/USDT | $0.09521 | $41,130.63 | 17:00:09 26/04/2026 |
| 149 | ASTX |
MANA/USDT | $0.09510 | $37,457.60 | 17:00:16 26/04/2026 |
| 150 |  Nonkyc.io Exchange |
MANA/USDT | $0.09527 | $34,266.79 | 17:00:07 26/04/2026 |
| 151 |  Azbit |
MANA/USDT | $0.09522 | $33,846.78 | 16:57:11 26/04/2026 |
| 152 |  Coinstore |
MANA/USDT | $0.09530 | $31,088.95 | 16:57:09 26/04/2026 |
| 153 |  ZKE |
MANA/USDT | $0.09521 | $28,471.06 | 17:00:09 26/04/2026 |
| 154 |  Bitvavo |
MANA/EUR | $0.09539 | $25,780.73 | 16:57:11 26/04/2026 |
| 155 |  SunX |
MANA/USDT | $0.09500 | $25,275.44 | 17:00:17 26/04/2026 |
| 156 | CriptoSwaps |
MANA/BTC | $0.1147 | $25,124.49 | 17:00:08 26/04/2026 |
| 157 |  CoinEx |
MANA/USDT | $0.09528 | $23,360.17 | 16:59:53 26/04/2026 |
| 158 | BITmarkets |
MANA/USDT | $0.09521 | $22,983.75 | 17:00:08 26/04/2026 |
| 159 | B2Z Exchange |
MANA/USDT | $0.09521 | $22,941.28 | 17:00:08 26/04/2026 |
| 160 | BTSE |
MANA/USDT | $0.09510 | $22,906.28 | 16:57:07 26/04/2026 |
| 161 |  Hibt |
MANA/USDT | $0.09511 | $21,571.07 | 16:54:09 26/04/2026 |
| 162 |  Koinpark |
MANA/INR | $0.09823 | $20,017.02 | 16:57:12 26/04/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.09520 | $19,691.60 | 17:00:15 26/04/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.09521 | $19,681.75 | 17:00:17 26/04/2026 |
| 165 | HitBTC |
MANA/USDT | $0.09520 | $19,680.23 | 17:00:16 26/04/2026 |
| 166 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09501 | $19,650.85 | 15:00:59 26/04/2026 |
| 167 |  BlueBit |
MANA/USDT | $0.09531 | $19,229.68 | 17:00:08 26/04/2026 |
| 168 |  Coincall |
MANA/USD | $0.09493 | $18,013.04 | 17:03:16 26/04/2026 |
| 169 |  Deepcoin |
MANA/USDT | $0.09525 | $17,242.69 | 16:57:08 26/04/2026 |
| 170 |  BitDelta |
MANA/USDT | $0.09531 | $17,080.54 | 17:00:07 26/04/2026 |
| 171 |  Korbit |
MANA/KRW | $0.09637 | $16,963.97 | 16:57:11 26/04/2026 |
| 172 | Gate |
MANA/USDT | $0.09536 | $15,289.33 | 16:59:55 26/04/2026 |
| 173 | Koinpark |
MANA/USDT | $0.09530 | $13,935.12 | 16:57:12 26/04/2026 |
| 174 |  Bitso |
MANA/MXN | $0.09442 | $13,692.92 | 16:59:24 26/04/2026 |
| 175 | MGBX |
MANA/USDT | $0.09530 | $13,642.20 | 16:57:11 26/04/2026 |
| 176 | Aivora Exchange |
MANA/USDT | $0.08701 | $13,603.02 | 17:00:12 26/04/2026 |
| 177 |  Bitkub |
MANA/THB | $0.09472 | $11,412.77 | 16:42:07 26/04/2026 |
| 178 |  XBO.com |
MANA/USDT | $0.09521 | $9,991.48 | 16:54:09 26/04/2026 |
| 179 |  Foxbit |
MANA/BRL | $0.09579 | $9,513.52 | 17:00:09 26/04/2026 |
| 180 |  Ulink |
MANA/USDT | $0.3104 | $9,059.44 | 17:00:18 26/04/2026 |
| 181 |  SecondBTC |
MANA/USDT | $0.09531 | $7,224.26 | 16:54:08 26/04/2026 |
| 182 |  Bitbank |
MANA/JPY | $0.09345 | $6,809.70 | 16:57:09 26/04/2026 |
| 183 |  AscendEX |
MANA/USDT | $0.09600 | $6,299.37 | 16:57:09 26/04/2026 |
| 184 |  Bit2Me |
MANA/EUR | $0.09537 | $5,632.51 | 17:00:08 26/04/2026 |
| 185 | Kraken |
MANA/EUR | $0.09537 | $5,547.53 | 16:59:24 26/04/2026 |
| 186 |  HyperPay Futures |
MANA/USDT | $0.09491 | $5,384.73 | 17:03:16 26/04/2026 |
| 187 |  PrimeXBT |
MANA/USDT | $0.09510 | $4,673.08 | 17:00:16 26/04/2026 |
| 188 | Bitso |
MANA/USD | $0.09521 | $4,242.31 | 16:59:24 26/04/2026 |
| 189 | Coinbase Exchange |
MANA/EUR | $0.09613 | $3,997.64 | 16:56:59 26/04/2026 |
| 190 |  Crypto.com Exchange |
MANA/USD | $0.09528 | $3,427.55 | 16:57:08 26/04/2026 |
| 191 | CoinEx |
MANA/BTC | $0.09548 | $3,271.06 | 16:59:53 26/04/2026 |
| 192 |  Uniswap v2 |
MANA/WETH | $0.09563 | $2,712.33 | 10:57:59 26/04/2026 |
| 193 |  Dzengi.com |
MANA/USD | $0.09493 | $2,208.10 | 17:00:07 26/04/2026 |
| 194 | KuCoin |
MANA/ETH | $0.09524 | $2,204.83 | 16:58:53 26/04/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.09530 | $1,883.45 | 17:00:10 26/04/2026 |
| 196 | BITmarkets |
MANA/USDC | $0.09518 | $1,871.80 | 17:00:08 26/04/2026 |
| 197 | B2Z Exchange |
MANA/USDC | $0.09520 | $1,871.42 | 17:00:08 26/04/2026 |
| 198 |  Flipster |
MANA/USDT | $0.09510 | $1,855.95 | 17:00:18 26/04/2026 |
| 199 | Kraken |
MANA/USDT | $0.09510 | $1,802.74 | 16:59:24 26/04/2026 |
| 200 |  Tokocrypto |
MANA/USDT | $0.09530 | $1,576.30 | 16:57:10 26/04/2026 |
| 201 |  Kanga Exchange |
MANA/USDT | $0.09521 | $1,481.49 | 17:00:07 26/04/2026 |
| 202 |  dYdX v4 |
MANA/USD | $0.09535 | $1,341.74 | 17:04:21 26/04/2026 |
| 203 |  Bancor Network |
MANA/BNT | $0.09518 | $1,213.01 | 16:57:12 26/04/2026 |
| 204 |  TRIV |
MANA/IDR | $0.09575 | $1,180.95 | 17:00:15 26/04/2026 |
| 205 | TRIV |
MANA/USDT | $0.09531 | $1,180.66 | 17:00:15 26/04/2026 |
| 206 | Kanga Exchange |
MANA/USDC | $0.09508 | $1,150.13 | 17:00:07 26/04/2026 |
| 207 | Crypto.com Exchange |
MANA/USD | $0.09526 | $946.18 | 16:51:16 26/04/2026 |
| 208 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09559 | $787.25 | 11:19:59 26/04/2026 |
| 209 |  Coins.ph |
MANA/PHP | $0.2422 | $739.94 | 16:57:08 26/04/2026 |
| 210 | Bybit |
MANA/USDC | $0.09486 | $628.79 | 16:57:10 26/04/2026 |
| 211 |  CoinJar |
MANA/USDC | $0.09667 | $580.04 | 17:00:32 26/04/2026 |
| 212 |  Gemini |
MANA/USD | $0.09502 | $544.12 | 16:59:23 26/04/2026 |
| 213 |  Coinone |
MANA/KRW | $0.09589 | $539.27 | 16:59:23 26/04/2026 |
| 214 |  Indodax |
MANA/IDR | $0.09448 | $473.93 | 17:02:23 26/04/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.09491 | $329.55 | 17:00:13 26/04/2026 |
| 216 | CoinJar |
MANA/USD | $0.09659 | $289.77 | 17:00:32 26/04/2026 |
| 217 |  Binance TH |
MANA/USDT | $0.09530 | $228.84 | 16:57:09 26/04/2026 |
| 218 |  Bitcoiva |
MANA/INR | $0.09574 | $163.38 | 17:00:08 26/04/2026 |
| 219 | Bitazza |
MANA/THB | $0.09513 | $148.61 | 17:00:09 26/04/2026 |
| 220 | OKX |
MANA/USD | $0.09625 | $140.31 | 16:56:53 26/04/2026 |
| 221 |  ChangeNOW |
MANA/BTC | $0.09284 | $109.41 | 17:06:11 22/04/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,327.65 | $87.23 | 10:02:23 26/04/2026 |
| 223 |  Ndax |
MANA/CAD | $0.09504 | $73.09 | 17:00:11 26/04/2026 |
| 224 |  ZebPay |
MANA/INR | $0.09744 | $67.95 | 16:57:07 26/04/2026 |
| 225 |  Bybit EU |
MANA/USDC | $0.09687 | $65.79 | 16:27:12 26/04/2026 |
| 226 |  WazirX |
MANA/INR | $0.09626 | $58.95 | 17:00:11 26/04/2026 |
| 227 |  MAX Exchange |
MANA/TWD | $0.09434 | $58.12 | 17:00:09 26/04/2026 |
| 228 | Bitcoiva |
MANA/USDT | $0.09531 | $57.18 | 17:00:08 26/04/2026 |
| 229 |  CEX.IO |
MANA/USD | $0.09539 | $49.29 | 17:00:07 26/04/2026 |
| 230 |  Raydium |
MANA/USDC | $0.09566 | $45.98 | 14:24:12 26/04/2026 |
| 231 | CEX.IO |
MANA/EUR | $0.09564 | $33.91 | 17:00:07 26/04/2026 |
| 232 |  GOPAX |
MANA/KRW | $0.08465 | $23.22 | 17:00:11 26/04/2026 |
| 233 | CEX.IO |
MANA/USDT | $0.09534 | $21.49 | 17:00:07 26/04/2026 |
| 234 |  Independent Reserve |
MANA/AUD | $0.08208 | $20.92 | 17:00:12 26/04/2026 |
| 235 |  ShibaSwap |
MANA/WETH | $0.09686 | $17.54 | 09:56:59 26/04/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.08166 | $13.69 | 17:00:12 26/04/2026 |
| 237 |  Coincheck |
MANA/JPY | $0.1023 | $12.50 | 16:57:10 26/04/2026 |
| 238 | FMFW.io |
MANA/BTC | $0.09497 | $11.68 | 16:57:08 26/04/2026 |
| 239 | HitBTC |
MANA/BTC | $0.09499 | $11.68 | 17:00:09 26/04/2026 |
| 240 |  NovaDAX |
MANA/BRL | $0.09647 | $9.84 | 17:00:11 26/04/2026 |
| 241 | WazirX |
MANA/USDT | $0.09663 | $9.66 | 17:00:11 26/04/2026 |
| 242 | OKX |
MANA/EUR | $0.09523 | $8.52 | 16:56:53 26/04/2026 |
| 243 |  Unocoin |
MANA/INR | $0.1095 | $4.32 | 17:00:11 26/04/2026 |
| 244 |  Binance.US |
MANA/USDT | $0.1000 | $2.70 | 13:15:23 26/04/2026 |
| 245 | HitBTC |
MANA/USDC | $0.003949 | $0 | 17:00:09 26/04/2026 |
| 246 |  Bitstamp by Robinhood |
MANA/EUR | $0.09977 | $0 | 16:59:23 26/04/2026 |
| 247 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 16:59:23 26/04/2026 |
| 248 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 16:57:08 26/04/2026 |
| 249 | Independent Reserve |
MANA/NZD | $0.08166 | $0 | 17:00:12 26/04/2026 |
| 250 | Independent Reserve |
MANA/USD | $0.08166 | $0 | 17:00:12 26/04/2026 |
| 251 |  BTC Markets |
MANA/AUD | $0.1012 | $0 | 16:54:10 26/04/2026 |
| 252 | Upbit |
MANA/BTC | $0.1021 | $0 | 16:56:23 26/04/2026 |
| 253 |  Bitbns |
MANA/INR | $0.1063 | $0 | 17:00:11 26/04/2026 |
| 254 |  Coinmetro |
MANA/USDT | $0.05135 | $0 | 17:00:09 26/04/2026 |
| 255 | CoinJar |
MANA/AUD | $0.09346 | $0 | 17:00:32 26/04/2026 |
| 256 | CoinJar |
MANA/GBP | $0.1706 | $0 | 17:00:32 26/04/2026 |
| 257 | Tokocrypto |
MANA/BTC | $0.1147 | $0 | 16:24:11 22/04/2026 |
| 258 |  digitalexchange.id |
MANA/IDR | $0.09541 | $0 | 17:00:20 26/04/2026 |
| 259 |  CoinDCX |
MANA/USDT | $0.09536 | $0 | 16:54:08 26/04/2026 |
| 260 |  Giottus |
MANA/INR | $0.09887 | $0 | 16:30:08 26/04/2026 |
| 261 | Giottus |
MANA/USDT | $0.09511 | $0 | 16:30:08 26/04/2026 |
| 262 |  WOO X |
MANA/USDT | $0.09520 | $0 | 17:00:15 26/04/2026 |
| 263 | WOO X |
MANA/USDT | $0.09510 | $0 | 16:57:12 26/04/2026 |
| 264 |  ADEN |
MANA/USDT | $0.09503 | $0 | 17:03:52 26/04/2026 |
| 265 |  Gate US |
MANA/USDT | $0.09527 | $0 | 17:00:09 26/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 26/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,808,407 với tỷ giá $0.09510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.