Decentraland MANA
Xếp hạng #102
18:32:00 09/05/2025
Giá Decentraland (MANA)
$0.3446 9.78%
0.000003344 BTC
9,058 VND
Thấp: $0.3116
Cao: $0.3500
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MANA/USDT | $0.3469 | $80,484,462 | 18:03:17 09/05/2025 |
| 2 |  TruBit Pro Exchange |
MANA/USDT | $0.3464 | $60,080,163 | 17:57:16 09/05/2025 |
| 3 |  Batonex |
MANA/USDT | $0.3422 | $44,402,760 | 17:36:16 09/05/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.3460 | $41,274,307 | 18:00:40 09/05/2025 |
| 5 |  BTCC |
MANA/USDT | $0.3461 | $37,042,056 | 17:57:17 09/05/2025 |
| 6 |  Binance |
MANA/USDT | $0.3455 | $26,758,693 | 17:54:16 09/05/2025 |
| 7 |  Poloniex |
MANA/USDT | $0.3465 | $18,782,536 | 17:59:53 09/05/2025 |
| 8 |  Toobit |
MANA/USDT | $0.3466 | $18,431,012 | 17:57:15 09/05/2025 |
| 9 |  JuCoin |
MANA/USDT | $0.3460 | $17,087,631 | 18:00:16 09/05/2025 |
| 10 |  OrangeX |
MANA/USDT | $0.3464 | $15,969,224 | 17:57:18 09/05/2025 |
| 11 |  Koinbay |
MANA/USDT | $0.4862 | $15,626,614 | 17:18:15 09/05/2025 |
| 12 |  Echobit |
MANA/USDT | $0.3465 | $15,132,993 | 18:00:11 09/05/2025 |
| 13 |  Tapbit |
MANA/USDT | $0.3450 | $14,201,136 | 17:54:15 09/05/2025 |
| 14 |  VOOX Exchange |
MANA/USDT | $0.3465 | $11,970,263 | 17:57:18 09/05/2025 |
| 15 |  Zedxion Exchange |
MANA/USDT | $0.3461 | $10,400,485 | 18:00:22 09/05/2025 |
| 16 |  HTX |
MANA/USDT | $0.3437 | $9,471,230 | 17:44:53 09/05/2025 |
| 17 |  BiKing |
MANA/USDT | $0.3455 | $8,164,919 | 17:54:17 09/05/2025 |
| 18 |  Zoomex |
MANA/USDT | $0.3470 | $7,703,044 | 17:57:16 09/05/2025 |
| 19 |  Bybit |
MANA/USDT | $0.3439 | $7,615,613 | 17:45:17 09/05/2025 |
| 20 |  CoinW |
MANA/USDT | $0.3455 | $7,571,806 | 17:51:16 09/05/2025 |
| 21 |  BTSE |
MANA/USDT | $0.3453 | $7,377,756 | 17:54:15 09/05/2025 |
| 22 |  BITmarkets |
MANA/USDT | $0.3428 | $7,320,612 | 17:42:16 09/05/2025 |
| 23 |  B2Z Exchange |
MANA/USD | $0.3463 | $7,169,485 | 18:00:16 09/05/2025 |
| 24 |  Hotcoin |
MANA/USDT | $0.3458 | $6,838,994 | 17:51:18 09/05/2025 |
| 25 |  WEEX |
MANA/USDT | $0.3465 | $6,433,409 | 17:57:17 09/05/2025 |
| 26 |  OKX |
MANA/USDT | $0.3455 | $6,313,049 | 17:48:46 09/05/2025 |
| 27 | BiKing |
MANA/USDT | $0.3465 | $6,003,668 | 18:00:12 09/05/2025 |
| 28 | Binance |
MANA/USDT | $0.3466 | $6,001,783 | 17:56:42 09/05/2025 |
| 29 |  Bibox |
MANA/USDT | $0.3428 | $5,942,756 | 18:00:13 09/05/2025 |
| 30 |  BVOX |
MANA/USDT | $0.3452 | $5,341,149 | 17:48:16 09/05/2025 |
| 31 |  Bitunix |
MANA/USDT | $0.3423 | $4,752,053 | 17:15:16 09/05/2025 |
| 32 |  MEXC |
MANA/USDT | $0.3455 | $4,425,188 | 17:54:16 09/05/2025 |
| 33 |  Bitrue |
MANA/USDT | $0.3464 | $4,105,165 | 17:57:18 09/05/2025 |
| 34 |  Coinflare |
MANA/USDT | $0.3458 | $4,088,683 | 17:54:16 09/05/2025 |
| 35 |  Upbit |
MANA/KRW | $0.3457 | $3,440,062 | 17:56:23 09/05/2025 |
| 36 |  4E |
MANA/USDT | $0.3463 | $2,972,139 | 18:00:07 09/05/2025 |
| 37 |  Bitget |
MANA/USDT | $0.3459 | $2,859,238 | 17:54:16 09/05/2025 |
| 38 |  GroveX |
MANA/USDT | $0.3416 | $2,507,464 | 17:27:12 09/05/2025 |
| 39 |  BYEX |
MANA/USDT | $0.3413 | $2,322,873 | 17:24:11 09/05/2025 |
| 40 |  KCEX |
MANA/USDT | $0.3466 | $2,296,940 | 17:57:16 09/05/2025 |
| 41 | Binance |
MANA/USD | $0.3453 | $2,105,400 | 17:54:51 09/05/2025 |
| 42 |  LBank |
MANA/USDT | $0.3465 | $1,945,242 | 17:57:17 09/05/2025 |
| 43 |  Ourbit |
MANA/USDT | $0.3457 | $1,893,960 | 17:51:17 09/05/2025 |
| 44 |  Phemex |
MANA/USDT | $0.3464 | $1,845,175 | 17:57:17 09/05/2025 |
| 45 |  Coinbase Exchange |
MANA/USD | $0.3454 | $1,844,635 | 17:50:55 09/05/2025 |
| 46 | MEXC |
MANA/USDT | $0.3452 | $1,809,423 | 17:51:07 09/05/2025 |
| 47 |  XT.COM |
MANA/USDT | $0.3466 | $1,801,781 | 17:57:08 09/05/2025 |
| 48 |  WhiteBIT |
MANA/USDT | $0.3476 | $1,739,233 | 17:57:11 09/05/2025 |
| 49 |  Gate.io |
MANA/USDT | $0.3456 | $1,733,676 | 17:54:19 09/05/2025 |
| 50 | Hotcoin |
MANA/USDT | $0.3456 | $1,723,910 | 17:59:34 09/05/2025 |
| 51 |  Websea |
MANA/USDT | $0.3432 | $1,650,865 | 17:42:09 09/05/2025 |
| 52 | Bybit |
MANA/USDT | $0.3457 | $1,562,190 | 17:54:09 09/05/2025 |
| 53 | OKX |
MANA/USDT | $0.3456 | $1,495,543 | 17:53:24 09/05/2025 |
| 54 | Ourbit |
MANA/USDT | $0.3470 | $1,386,181 | 17:57:11 09/05/2025 |
| 55 |  DigiFinex |
MANA/USDT | $0.3462 | $1,242,882 | 17:57:15 09/05/2025 |
| 56 | HTX |
MANA/USDT | $0.3455 | $1,233,875 | 17:54:16 09/05/2025 |
| 57 | WhiteBIT |
MANA/USDT | $0.3465 | $1,082,083 | 17:57:15 09/05/2025 |
| 58 | Hotcoin |
MANA/USD | $0.3453 | $1,075,224 | 17:51:18 09/05/2025 |
| 59 | OrangeX |
MANA/USDT | $0.3469 | $1,068,109 | 17:57:10 09/05/2025 |
| 60 |  SuperEx |
MANA/USDT | $0.3468 | $1,016,558 | 18:00:11 09/05/2025 |
| 61 | BVOX |
MANA/USDT | $0.3468 | $931,475 | 17:57:16 09/05/2025 |
| 62 | CoinW |
MANA/USDT | $0.3441 | $924,518 | 17:48:10 09/05/2025 |
| 63 |  BtcTurk | Kripto |
MANA/TRY | $0.3439 | $914,328 | 17:59:53 09/05/2025 |
| 64 | VOOX Exchange |
MANA/USDT | $0.3465 | $861,242 | 17:57:09 09/05/2025 |
| 65 | Bitget |
MANA/USDT | $0.3455 | $798,199 | 17:54:09 09/05/2025 |
| 66 | BTCC |
MANA/USDT | $0.3467 | $775,887 | 18:00:07 09/05/2025 |
| 67 |  KuCoin |
MANA/USDT | $0.3457 | $731,946 | 17:51:17 09/05/2025 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.3466 | $655,894 | 17:57:13 09/05/2025 |
| 69 | Gate.io |
MANA/USDT | $0.3461 | $621,129 | 17:56:24 09/05/2025 |
| 70 |  CEEX exchange |
MANA/USDT | $0.3465 | $608,627 | 17:57:10 09/05/2025 |
| 71 |  Zedcex Exchange |
MANA/USDT | $0.3469 | $605,150 | 17:57:14 09/05/2025 |
| 72 |  Azbit |
MANA/USDT | $0.3459 | $602,492 | 17:54:13 09/05/2025 |
| 73 | Toobit |
MANA/USDT | $0.3467 | $593,072 | 17:57:11 09/05/2025 |
| 74 |  Skybit |
MANA/USDT | $0.3079 | $575,919 | 18:27:15 21/04/2025 |
| 75 | DigiFinex |
MANA/USDT | $0.3458 | $513,545 | 17:54:07 09/05/2025 |
| 76 | Bitrue |
MANA/USDT | $0.3468 | $510,945 | 17:57:10 09/05/2025 |
| 77 | Binance |
MANA/TRY | $0.3451 | $496,393 | 17:56:42 09/05/2025 |
| 78 |  Qmall Exchange |
MANA/USDT | $0.3458 | $490,542 | 17:54:08 09/05/2025 |
| 79 | Darkex Exchange |
MANA/USDT | $0.3462 | $475,535 | 18:00:19 09/05/2025 |
| 80 | BTSE |
MANA/USDT | $0.3465 | $453,663 | 17:57:11 09/05/2025 |
| 81 | B2Z Exchange |
MANA/USDT | $0.3455 | $453,436 | 17:54:12 09/05/2025 |
| 82 | BITmarkets |
MANA/USDT | $0.3436 | $453,210 | 17:42:07 09/05/2025 |
| 83 |  BitKan |
MANA/USDT | $0.3464 | $448,424 | 18:00:08 09/05/2025 |
| 84 | Zoomex |
MANA/USD | $0.3467 | $448,400 | 17:57:16 09/05/2025 |
| 85 |  Bullish |
MANA/USDC | $0.3455 | $433,370 | 17:54:08 09/05/2025 |
| 86 |  CoinCatch |
MANA/USDT | $0.3470 | $419,439 | 17:57:15 09/05/2025 |
| 87 |  Biconomy.com |
MANA/USDT | $0.3455 | $407,886 | 17:51:10 09/05/2025 |
| 88 | KuCoin |
MANA/USDT | $0.3460 | $402,348 | 17:56:31 09/05/2025 |
| 89 | Zoomex |
MANA/USDT | $0.3472 | $389,332 | 17:57:11 09/05/2025 |
| 90 |  BYDFi |
MANA/USDT | $0.3467 | $386,145 | 17:57:09 09/05/2025 |
| 91 | Tapbit |
MANA/USDT | $0.3455 | $383,376 | 17:51:07 09/05/2025 |
| 92 | Bitunix |
MANA/USDT | $0.3457 | $378,927 | 17:54:07 09/05/2025 |
| 93 |  Bithumb |
MANA/KRW | $0.3457 | $337,213 | 17:56:23 09/05/2025 |
| 94 | LBank |
MANA/USDT | $0.3467 | $336,738 | 17:57:11 09/05/2025 |
| 95 |  CoinUp.io |
MANA/USDT | $0.3465 | $320,659 | 17:57:11 09/05/2025 |
| 96 |  FMCPAY |
MANA/USDT | $0.3466 | $320,432 | 17:57:18 09/05/2025 |
| 97 | KCEX |
MANA/USDT | $0.3456 | $318,041 | 17:54:08 09/05/2025 |
| 98 | Phemex |
MANA/USDT | $0.3468 | $313,718 | 17:57:08 09/05/2025 |
| 99 |  Gleec BTC |
MANA/USDT | $0.3462 | $306,751 | 17:57:09 09/05/2025 |
| 100 |  Mandala Exchange |
MANA/USDT | $0.3466 | $306,734 | 18:00:07 09/05/2025 |
| 101 |  FMFW.io |
MANA/USD | $0.3461 | $306,728 | 17:57:08 09/05/2025 |
| 102 |  HitBTC |
MANA/USDT | $0.3454 | $306,685 | 17:54:09 09/05/2025 |
| 103 | Phemex |
MANA/USDC | $0.3465 | $303,832 | 17:57:08 09/05/2025 |
| 104 |  CoinEx |
MANA/USDT | $0.3450 | $303,559 | 17:53:53 09/05/2025 |
| 105 | TruBit Pro Exchange |
MANA/USDT | $0.3466 | $301,813 | 17:57:07 09/05/2025 |
| 106 |  UEEx |
MANA/USDT | $0.3465 | $300,190 | 17:57:13 09/05/2025 |
| 107 |  SAFEX |
MANA/USDT | $0.3352 | $292,308 | 17:15:08 09/05/2025 |
| 108 |  Binance TR |
MANA/TRY | $0.3433 | $291,702 | 17:48:07 09/05/2025 |
| 109 | BITmarkets |
MANA/USD | $0.3462 | $289,938 | 17:57:10 09/05/2025 |
| 110 | B2Z Exchange |
MANA/USD | $0.3461 | $289,843 | 18:00:08 09/05/2025 |
| 111 |  Bitazza |
MANA/USDT | $0.3455 | $287,557 | 18:00:11 09/05/2025 |
| 112 |  ICRYPEX |
MANA/USDT | $0.3453 | $285,937 | 17:57:12 09/05/2025 |
| 113 |  Tothemoon |
MANA/USD | $0.3466 | $281,713 | 17:57:09 09/05/2025 |
| 114 |  Deepcoin |
MANA/USDT | $0.3467 | $247,457 | 17:57:08 09/05/2025 |
| 115 |  BitMart |
MANA/USDT | $0.3438 | $233,283 | 17:42:08 09/05/2025 |
| 116 |  Kraken |
MANA/USD | $0.3457 | $226,336 | 17:56:25 09/05/2025 |
| 117 |  Bitso |
MANA/MXN | $0.3462 | $203,133 | 17:59:53 09/05/2025 |
| 118 | Bitrue |
MANA/XRP | $0.3459 | $198,807 | 17:51:11 09/05/2025 |
| 119 | Binance TR |
MANA/USDT | $0.3467 | $196,865 | 17:57:08 09/05/2025 |
| 120 |  BitonEx |
MANA/USDT | $0.3465 | $194,574 | 18:00:12 09/05/2025 |
| 121 |  Dex-Trade |
MANA/USDT | $0.3467 | $189,472 | 17:57:17 09/05/2025 |
| 122 |  Coinstore |
MANA/USDT | $0.3451 | $186,051 | 17:51:14 09/05/2025 |
| 123 | Binance |
MANA/BTC | $0.3465 | $175,518 | 17:56:42 09/05/2025 |
| 124 | Bitrue |
MANA/USDC | $0.3456 | $175,105 | 17:54:07 09/05/2025 |
| 125 |  Bitkub |
MANA/THB | $0.3455 | $170,250 | 17:57:16 09/05/2025 |
| 126 | Coinbase Exchange |
MANA/EUR | $0.3454 | $165,836 | 17:50:55 09/05/2025 |
| 127 |  MGBX |
MANA/USDT | $0.3467 | $161,117 | 17:57:17 09/05/2025 |
| 128 | BtcTurk | Kripto |
MANA/USDT | $0.3451 | $159,787 | 17:59:53 09/05/2025 |
| 129 |  SpireX |
MANA/USDT | $0.3469 | $154,473 | 18:00:09 09/05/2025 |
| 130 | Zedxion Exchange |
MANA/USDT | $0.3458 | $154,328 | 17:54:09 09/05/2025 |
| 131 | Koinbay |
MANA/USDT | $0.3420 | $150,958 | 17:18:09 09/05/2025 |
| 132 |  Pionex |
MANA/USDT | $0.3466 | $147,737 | 17:57:17 09/05/2025 |
| 133 |  BigONE |
MANA/USDT | $0.3445 | $146,548 | 17:54:07 09/05/2025 |
| 134 |  Levex |
MANA/USDT | $0.3463 | $142,864 | 18:00:15 09/05/2025 |
| 135 | Kraken |
MANA/EUR | $0.3456 | $131,316 | 17:56:54 09/05/2025 |
| 136 |  Bitvavo |
MANA/EUR | $0.3449 | $128,869 | 17:57:11 09/05/2025 |
| 137 |  BloFin |
MANA/USDT | $0.3456 | $128,489 | 17:51:17 09/05/2025 |
| 138 |  Bit2Me |
MANA/EUR | $0.3451 | $121,826 | 17:48:08 09/05/2025 |
| 139 |  BiFinance |
MANA/USDT | $0.3466 | $117,227 | 17:57:23 09/05/2025 |
| 140 |  Tokenize Xchange |
MANA/SGD | $0.3460 | $105,944 | 18:00:08 09/05/2025 |
| 141 | Tokenize Xchange |
MANA/USD | $0.3459 | $105,861 | 18:00:08 09/05/2025 |
| 142 |  Koinpark |
MANA/INR | $0.3451 | $105,844 | 17:21:09 09/05/2025 |
| 143 |  AscendEX (BitMax) |
MANA/USDT | $0.3459 | $102,524 | 17:54:07 09/05/2025 |
| 144 |  PrimeXBT |
MANA/USDT | $0.3461 | $102,332 | 18:00:16 09/05/2025 |
| 145 |  BingX |
MANA/USDT | $0.3457 | $98,284.85 | 17:54:11 09/05/2025 |
| 146 | WhiteBIT |
MANA/EUR | $0.3468 | $94,434.97 | 17:57:11 09/05/2025 |
| 147 |  WOO X |
MANA/USDT | $0.3466 | $94,281.49 | 17:57:15 09/05/2025 |
| 148 |  ZKE |
MANA/USDT | $0.3457 | $92,553.59 | 17:51:09 09/05/2025 |
| 149 |  Bitcastle |
MANA/USDT | $0.3465 | $92,082.42 | 17:57:10 09/05/2025 |
| 150 | HitBTC |
MANA/USDT | $0.3450 | $87,308.68 | 17:54:15 09/05/2025 |
| 151 | Mandala Exchange |
MANA/USDT | $0.3458 | $86,875.64 | 18:00:16 09/05/2025 |
| 152 | Gleec BTC |
MANA/USDT | $0.3458 | $86,875.64 | 18:00:16 09/05/2025 |
| 153 | Koinpark |
MANA/USDT | $0.3418 | $82,882.34 | 17:21:09 09/05/2025 |
| 154 | CoinCatch |
MANA/USDT | $0.3467 | $79,602.06 | 17:57:09 09/05/2025 |
| 155 |  P2B |
MANA/USDT | $0.3452 | $78,612.61 | 17:51:08 09/05/2025 |
| 156 |  UZX |
MANA/USDT | $0.3458 | $76,211.29 | 17:54:08 09/05/2025 |
| 157 |  dYdX v4 |
MANA/USD | $0.3450 | $73,575.27 | 17:58:17 09/05/2025 |
| 158 | Binance |
MANA/ETH | $0.3439 | $71,563.61 | 17:56:42 09/05/2025 |
| 159 |  BitDelta |
MANA/USDT | $0.3466 | $68,490.66 | 17:57:10 09/05/2025 |
| 160 |  Crypto.com Exchange |
MANA/USD | $0.3459 | $65,507.66 | 17:54:07 09/05/2025 |
| 161 |  TGEX |
MANA/USDT | $0.3462 | $64,191.26 | 18:00:16 09/05/2025 |
| 162 |  Foxbit |
MANA/BRL | $0.3425 | $63,132.66 | 17:51:08 09/05/2025 |
| 163 | BYDFi |
MANA/USDT | $0.3421 | $61,050.04 | 17:33:16 09/05/2025 |
| 164 |  BIT |
MANA/USDT | $0.3457 | $60,846.66 | 17:57:42 09/05/2025 |
| 165 |  Paribu |
MANA/TRY | $0.3433 | $59,532.11 | 17:59:53 09/05/2025 |
| 166 | Bitso |
MANA/USD | $0.3461 | $58,702.90 | 17:59:53 09/05/2025 |
| 167 |  Delta Exchange |
MANA/USDT | $0.3470 | $57,452.77 | 18:00:16 09/05/2025 |
| 168 |  XBO.com |
MANA/USDT | $0.3445 | $55,915.56 | 18:00:11 09/05/2025 |
| 169 |  Coincall |
MANA/USD | $0.3469 | $55,036.80 | 18:03:16 09/05/2025 |
| 170 | WhiteBIT |
MANA/TRY | $0.3442 | $47,300.33 | 17:57:11 09/05/2025 |
| 171 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.3454 | $47,212.44 | 17:55:35 09/05/2025 |
| 172 |  ProBit Global |
MANA/USDT | $0.3439 | $46,253.35 | 17:48:12 09/05/2025 |
| 173 |  Hibt |
MANA/USDT | $0.3420 | $44,949.34 | 17:27:14 09/05/2025 |
| 174 | BloFin |
MANA/USDT | $0.3468 | $43,328.10 | 17:57:09 09/05/2025 |
| 175 | B2Z Exchange |
MANA/USDC | $0.3437 | $43,225.01 | 17:48:08 09/05/2025 |
| 176 | BITmarkets |
MANA/USDC | $0.3459 | $43,190.80 | 17:54:09 09/05/2025 |
| 177 | P2B |
MANA/BTC | $0.3423 | $34,962.14 | 17:36:11 09/05/2025 |
| 178 |  Bitci TR |
MANA/TRY | $0.3430 | $34,492.17 | 18:00:08 09/05/2025 |
| 179 |  BlueBit |
MANA/USDT | $0.3464 | $27,041.18 | 18:00:07 09/05/2025 |
| 180 | Pionex |
MANA/USDT | $0.3466 | $23,862.08 | 17:57:09 09/05/2025 |
| 181 |  Gemini |
MANA/USD | $0.3446 | $22,044.01 | 17:59:53 09/05/2025 |
| 182 |  SecondBTC |
MANA/USDT | $0.3442 | $20,135.06 | 17:48:17 09/05/2025 |
| 183 | TGEX |
MANA/USDT | $0.3466 | $19,495.49 | 18:00:13 09/05/2025 |
| 184 |  Bitbank |
MANA/JPY | $0.3462 | $19,146.47 | 17:57:10 09/05/2025 |
| 185 |  EXMO |
MANA/USDC | $0.3452 | $18,702.29 | 17:48:07 09/05/2025 |
| 186 |  Uniswap v2 |
MANA/WETH | $0.3355 | $18,592.23 | 16:28:11 09/05/2025 |
| 187 |  Globe Derivative Exchange |
MANA/USD | $0.3462 | $17,365.00 | 18:00:17 09/05/2025 |
| 188 | P2B |
MANA/ETH | $0.3428 | $15,503.15 | 17:36:11 09/05/2025 |
| 189 | Crypto.com Exchange |
MANA/USDT | $0.3453 | $15,485.38 | 17:54:07 09/05/2025 |
| 190 |  Topcredit Int |
MANA/USDT | $0.3461 | $14,983.07 | 18:00:12 09/05/2025 |
| 191 | Kraken |
MANA/USDT | $0.3452 | $14,033.68 | 17:50:56 09/05/2025 |
| 192 | Kraken |
MANA/XBT | $0.3454 | $13,779.90 | 17:50:56 09/05/2025 |
| 193 |  Korbit |
MANA/KRW | $0.3432 | $12,724.67 | 17:48:08 09/05/2025 |
| 194 | Kraken |
MANA/USDC | $0.3444 | $11,327.93 | 17:50:56 09/05/2025 |
| 195 | Crypto.com Exchange |
MANA/USD | $0.3401 | $11,209.32 | 17:54:18 09/05/2025 |
| 196 |  Binance.US |
MANA/USDT | $0.3452 | $10,348.87 | 17:59:53 09/05/2025 |
| 197 |  EXMO.ME |
MANA/USDT | $0.3453 | $9,231.26 | 17:57:11 09/05/2025 |
| 198 | EXMO |
MANA/USDT | $0.3448 | $9,201.29 | 17:48:07 09/05/2025 |
| 199 | KuCoin |
MANA/ETH | $0.3452 | $8,973.87 | 17:56:31 09/05/2025 |
| 200 |  Flipster |
MANA/USDT | $0.3462 | $8,882.40 | 17:57:17 09/05/2025 |
| 201 |  Bitstamp |
MANA/USD | $0.3400 | $8,409.73 | 17:59:53 09/05/2025 |
| 202 |  Coinone |
MANA/KRW | $0.3436 | $8,362.16 | 17:56:23 09/05/2025 |
| 203 |  MAX Exchange |
MANA/TWD | $0.3449 | $7,957.65 | 17:57:08 09/05/2025 |
| 204 |  Binance TH |
MANA/USDT | $0.3412 | $7,216.91 | 17:21:11 09/05/2025 |
| 205 |  Indodax |
MANA/IDR | $0.3387 | $6,663.71 | 17:59:54 09/05/2025 |
| 206 |  Bitexen |
MANA/TRY | $0.3410 | $6,486.55 | 17:57:10 09/05/2025 |
| 207 | OKX |
MANA/EUR | $0.3455 | $6,474.01 | 17:56:23 09/05/2025 |
| 208 | Bybit |
MANA/USDC | $0.3418 | $6,158.79 | 17:54:09 09/05/2025 |
| 209 |  CEX.IO |
MANA/USD | $0.3457 | $5,478.41 | 17:51:11 09/05/2025 |
| 210 |  TRIV |
MANA/IDR | $0.3480 | $4,627.19 | 18:00:18 09/05/2025 |
| 211 | TRIV |
MANA/USDT | $0.3466 | $4,626.70 | 18:00:18 09/05/2025 |
| 212 |  ONUS Pro |
MANA/VNDC | $0.3472 | $4,194.72 | 18:00:14 09/05/2025 |
| 213 | Bitstamp |
MANA/EUR | $0.3373 | $3,994.94 | 17:59:53 09/05/2025 |
| 214 |  Bitfinex |
MNA/USD | $0.3500 | $3,436.49 | 17:59:53 09/05/2025 |
| 215 | WEEX |
MANA/USDT | $0.3467 | $3,413.34 | 17:57:13 09/05/2025 |
| 216 |  SushiSwap (Ethereum) |
MANA/WETH | $0.3439 | $3,312.71 | 17:58:47 09/05/2025 |
| 217 | Coinbase Exchange |
MANA/ETH | $0.3456 | $3,211.46 | 17:56:55 09/05/2025 |
| 218 |  Bitlo |
MANA/TRY | $0.3451 | $2,663.87 | 18:00:11 09/05/2025 |
| 219 | Bybit |
MANA/BTC | $0.3442 | $2,647.22 | 17:54:09 09/05/2025 |
| 220 |  Coins.ph |
MANA/PHP | $0.3405 | $2,386.81 | 17:57:11 09/05/2025 |
| 221 |  Kanga Exchange |
MANA/USDT | $0.3462 | $2,023.54 | 18:00:11 09/05/2025 |
| 222 |  NDAX |
MANA/CAD | $0.3449 | $1,733.87 | 18:00:07 09/05/2025 |
| 223 |  Tokocrypto |
MANA/USDT | $0.3455 | $1,667.06 | 17:51:11 09/05/2025 |
| 224 |  CoinJar |
MANA/USDC | $0.3494 | $1,351.82 | 17:45:37 09/05/2025 |
| 225 | CoinJar |
MANA/AUD | $0.3490 | $1,351.53 | 17:45:37 09/05/2025 |
| 226 | OKX |
MANA/USD | $0.3270 | $1,284.88 | 17:56:23 09/05/2025 |
| 227 | Bitazza |
MANA/THB | $0.3406 | $1,135.79 | 18:00:11 09/05/2025 |
| 228 |  Dzengi.com |
MANA/USD | $0.3455 | $963.14 | 18:00:12 09/05/2025 |
| 229 |  Bancor Network |
MANA/BNT | $0.3480 | $873.37 | 17:57:09 09/05/2025 |
| 230 |  ZebPay |
MANA/INR | $0.3350 | $676.82 | 18:00:07 09/05/2025 |
| 231 |  Raydium |
MANA/USDC | $0.3326 | $584.00 | 15:36:18 09/05/2025 |
| 232 | WOO X |
MANA/USDT | $0.3467 | $550.37 | 17:57:09 09/05/2025 |
| 233 |  Independent Reserve |
MANA/AUD | $0.3387 | $362.97 | 17:30:12 09/05/2025 |
| 234 | FMFW.io |
MANA/BTC | $0.3413 | $354.31 | 17:57:08 09/05/2025 |
| 235 | HitBTC |
MANA/BTC | $0.3409 | $353.55 | 17:54:09 09/05/2025 |
| 236 |  BTC Markets |
MANA/AUD | $0.3328 | $349.40 | 17:42:08 09/05/2025 |
| 237 |  zondacrypto |
MANA/USDC | $0.3463 | $331.66 | 17:57:11 09/05/2025 |
| 238 |  GOPAX |
MANA/KRW | $0.3207 | $328.07 | 17:57:10 09/05/2025 |
| 239 | CEX.IO |
MANA/EUR | $0.3464 | $266.13 | 17:51:11 09/05/2025 |
| 240 |  ChangeNOW |
MANA/BTC | $0.3357 | $257.29 | 18:00:08 09/05/2025 |
| 241 | Binance.US |
MANA/USD | $0.3456 | $244.45 | 17:56:53 09/05/2025 |
| 242 | Independent Reserve |
MANA/USD | $0.3372 | $160.19 | 17:39:11 09/05/2025 |
| 243 | CEX.IO |
MANA/USDT | $0.3458 | $154.59 | 17:51:11 09/05/2025 |
| 244 | Upbit |
MANA/BTC | $0.3367 | $103.01 | 17:56:23 09/05/2025 |
| 245 |  Bitbns |
MANA/INR | $0.2958 | $99.63 | 18:00:08 09/05/2025 |
| 246 |  Bitcoiva |
MANA/INR | $0.3629 | $65.87 | 18:00:12 09/05/2025 |
| 247 |  CoinDCX |
MANA/USDT | $0.3466 | $40.48 | 17:57:16 09/05/2025 |
| 248 | Bitcoiva |
MANA/USDT | $0.3462 | $39.60 | 18:00:12 09/05/2025 |
| 249 |  NovaDAX |
MANA/BRL | $0.3144 | $29.06 | 18:00:09 09/05/2025 |
| 250 |  Unocoin |
MANA/INR | $0.4801 | $28.24 | 17:36:11 09/05/2025 |
| 251 |  digitalexchange.id |
MANA/IDR | $0.3414 | $8.03 | 17:48:09 09/05/2025 |
| 252 |  Quidax |
MANA/USDT | $0.3396 | $6.37 | 17:30:10 09/05/2025 |
| 253 |  Bitcoin.me |
MANA/KLV | $0.2536 | $4.74 | 18:00:07 09/05/2025 |
| 254 | Independent Reserve |
MANA/SGD | $0.3374 | $3.71 | 17:24:10 09/05/2025 |
| 255 |  Giottus |
MANA/INR | $0.2776 | $2.86 | 17:39:10 09/05/2025 |
| 256 | Poloniex |
MANA/BTC | $0.3533 | $1.73 | 17:59:53 09/05/2025 |
| 257 |  Coinmetro |
MANA/USDT | $0.3468 | $0.00000001000 | 17:57:10 09/05/2025 |
| 258 | HitBTC |
MANA/ETH | $0.4700 | $0 | 17:54:09 09/05/2025 |
| 259 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 17:54:09 09/05/2025 |
| 260 | Independent Reserve |
MANA/NZD | $0.3369 | $0 | 17:51:08 09/05/2025 |
| 261 | CoinJar |
MANA/EUR | $0.5576 | $0 | 17:45:37 09/05/2025 |
| 262 | CoinJar |
MANA/GBP | $0.3477 | $0 | 17:45:37 09/05/2025 |
| 263 | CoinJar |
MANA/USD | $0.3101 | $0 | 17:45:37 09/05/2025 |
| 264 | Tokocrypto |
MANA/BTC | $0.3454 | $0 | 17:54:08 09/05/2025 |
| 265 | FMFW.io |
MANA/ETH | $0.4701 | $0 | 17:57:08 09/05/2025 |
| 266 | CoinDCX |
MANA/BTC | $0.3459 | $0 | 17:57:16 09/05/2025 |
| 267 | CoinDCX |
MANA/ETH | $0.3433 | $0 | 17:57:16 09/05/2025 |
| 268 | Giottus |
MANA/USDT | $0.3445 | $0 | 17:57:08 09/05/2025 |
| 269 | BlueBit |
MANA/USDT | $0.2153 | $0 | 18:00:17 09/05/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:17 09/05/2025, cặp giao dịch MANA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,484,462 với tỷ giá $0.3469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.