Decentraland MANA
Xếp hạng #135
00:38:00 14/12/2025
Giá Decentraland (MANA)
$0.1453 1.92%
0.000001614 BTC
3,913 VND
Thấp: $0.1419
Cao: $0.1466
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1456 | $26,687,786 | 00:00:16 14/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1458 | $23,017,786 | 23:57:17 13/12/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4863 | $15,629,497 | 23:57:15 13/12/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1456 | $13,914,892 | 00:00:17 14/12/2025 |
| 5 |  CZR Exchange |
MANA/USDT | $0.1455 | $5,628,373 | 23:57:16 13/12/2025 |
| 6 |  Zedxion Exchange |
MANA/USDT | $0.1455 | $5,626,002 | 00:00:16 14/12/2025 |
| 7 |  NovaEx |
MANA/USDT | $0.1457 | $5,428,252 | 00:00:16 14/12/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1456 | $4,558,714 | 00:00:17 14/12/2025 |
| 9 |  OrangeX |
MANA/USDT | $0.1456 | $4,407,907 | 23:54:15 13/12/2025 |
| 10 |  Echobit |
MANA/USDT | $0.1459 | $4,263,489 | 23:57:08 13/12/2025 |
| 11 |  Binance |
MANA/USDT | $0.1455 | $3,988,381 | 23:54:16 13/12/2025 |
| 12 |  WhiteBIT |
MANA/USDT | $0.1458 | $3,376,248 | 23:57:15 13/12/2025 |
| 13 |  FameEX |
MANA/USDT | $0.1456 | $3,165,431 | 23:57:17 13/12/2025 |
| 14 |  Ju.com |
MANA/USDT | $0.1456 | $2,399,109 | 23:57:16 13/12/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1455 | $2,344,133 | 23:57:15 13/12/2025 |
| 16 |  CRMClick |
MANA/USDT | $0.1456 | $2,261,101 | 23:54:08 13/12/2025 |
| 17 |  HTX |
MANA/USDT | $0.1456 | $2,257,501 | 23:59:54 13/12/2025 |
| 18 |  Coinlocally |
MANA/USDT | $0.1455 | $2,158,993 | 00:00:17 14/12/2025 |
| 19 |  YEX |
MANA/USDT | $0.1455 | $2,146,230 | 23:57:17 13/12/2025 |
| 20 |  CoinW |
MANA/USDT | $0.1456 | $2,062,504 | 23:57:16 13/12/2025 |
| 21 |  Bibox |
MANA/USDT | $0.2516 | $2,034,447 | 00:00:13 14/12/2025 |
| 22 |  Coinflare |
MANA/USDT | $0.1454 | $1,943,811 | 00:00:16 14/12/2025 |
| 23 |  Poloniex |
MANA/USDT | $0.1455 | $1,875,314 | 00:01:23 14/12/2025 |
| 24 | Coinlocally |
MANA/USDT | $0.1457 | $1,324,814 | 00:00:09 14/12/2025 |
| 25 |  BVOX |
MANA/USDT | $0.1455 | $1,322,537 | 23:54:15 13/12/2025 |
| 26 | YEX |
MANA/USDT | $0.1457 | $1,293,834 | 00:00:12 14/12/2025 |
| 27 |  BiKing |
MANA/USDT | $0.1456 | $1,256,958 | 00:00:17 14/12/2025 |
| 28 |  Tapbit |
MANA/USDT | $0.1456 | $1,213,168 | 23:57:16 13/12/2025 |
| 29 | Binance |
MANA/USDT | $0.1459 | $1,164,721 | 23:56:54 13/12/2025 |
| 30 | BiKing |
MANA/USDT | $0.1459 | $1,163,703 | 00:00:12 14/12/2025 |
| 31 |  CriptoSwaps |
MANA/USDT | $0.1458 | $1,010,437 | 00:00:11 14/12/2025 |
| 32 |  Phemex |
MANA/USDT | $0.1461 | $888,307 | 23:57:11 13/12/2025 |
| 33 |  OKX |
MANA/USDT | $0.1455 | $886,169 | 23:55:52 13/12/2025 |
| 34 |  EasiCoin |
MANA/USDT | $0.1456 | $860,089 | 00:00:16 14/12/2025 |
| 35 |  BitMart |
MANA/USDT | $0.1456 | $776,205 | 23:57:12 13/12/2025 |
| 36 |  WEEX |
MANA/USDT | $0.1455 | $760,720 | 23:57:16 13/12/2025 |
| 37 |  YUBIT |
MANA/USDT | $0.1459 | $741,208 | 23:57:07 13/12/2025 |
| 38 |  B2Z Exchange |
MANA/USD | $0.1458 | $716,287 | 00:00:16 14/12/2025 |
| 39 |  BTSE |
MANA/USDT | $0.1454 | $715,365 | 23:57:15 13/12/2025 |
| 40 |  GroveX |
MANA/USDT | $0.1458 | $714,059 | 00:00:09 14/12/2025 |
| 41 |  BITmarkets |
MANA/USDT | $0.1458 | $675,741 | 00:00:15 14/12/2025 |
| 42 |  Websea |
MANA/USDT | $0.1456 | $641,228 | 23:54:14 13/12/2025 |
| 43 | CoinW |
MANA/USDT | $0.1458 | $601,522 | 23:54:10 13/12/2025 |
| 44 |  Bitget |
MANA/USDT | $0.1454 | $584,823 | 23:54:16 13/12/2025 |
| 45 |  Cofinex |
MANA/USDT | $0.1454 | $583,350 | 00:00:18 14/12/2025 |
| 46 |  MEXC |
MANA/USDT | $0.1455 | $578,125 | 23:54:17 13/12/2025 |
| 47 |  4E |
MANA/USDT | $0.1457 | $576,416 | 23:57:12 13/12/2025 |
| 48 |  Hotcoin |
MANA/USDT | $0.1455 | $569,361 | 23:57:18 13/12/2025 |
| 49 | BVOX |
MANA/USDT | $0.1457 | $568,625 | 23:54:08 13/12/2025 |
| 50 |  Toobit |
MANA/USDT | $0.1455 | $550,047 | 23:57:15 13/12/2025 |
| 51 |  Bybit |
MANA/USDT | $0.1455 | $530,495 | 23:54:16 13/12/2025 |
| 52 | Hotcoin |
MANA/USDT | $0.1458 | $481,443 | 23:58:21 13/12/2025 |
| 53 | BTCC |
MANA/USDT | $0.1459 | $468,239 | 23:57:08 13/12/2025 |
| 54 |  BlockFin |
MANA/USDT | $0.1460 | $464,811 | 23:57:11 13/12/2025 |
| 55 | TruBit Pro Exchange |
MANA/USDT | $0.1454 | $436,037 | 00:00:11 14/12/2025 |
| 56 |  BitradeX |
MANA/USDT | $0.1457 | $432,362 | 23:57:11 13/12/2025 |
| 57 |  CoinCatch |
MANA/USDT | $0.1457 | $427,724 | 00:00:15 14/12/2025 |
| 58 |  Pionex |
MANA/USDT | $0.1458 | $412,460 | 23:57:07 13/12/2025 |
| 59 |  Aivora Exchange |
MANA/USDT | $0.1456 | $401,979 | 00:00:16 14/12/2025 |
| 60 |  BitbabyExchange |
MANA/USDT | $0.1457 | $400,780 | 00:00:17 14/12/2025 |
| 61 |  Bitrue |
MANA/USDT | $0.1454 | $396,992 | 23:57:16 13/12/2025 |
| 62 |  Picol |
MANA/USDT | $0.1458 | $363,519 | 00:00:07 14/12/2025 |
| 63 |  XT.COM |
MANA/USDT | $0.1458 | $349,378 | 23:57:11 13/12/2025 |
| 64 | Phemex |
MANA/USDT | $0.1456 | $328,196 | 23:57:17 13/12/2025 |
| 65 | MEXC |
MANA/USDT | $0.1457 | $313,309 | 23:54:07 13/12/2025 |
| 66 | OrangeX |
MANA/USDT | $0.1456 | $307,218 | 23:54:07 13/12/2025 |
| 67 |  XXKK |
MANA/USDT | $0.1458 | $299,993 | 00:00:11 14/12/2025 |
| 68 | BlockFin |
MANA/USDT | $0.1456 | $295,296 | 23:54:16 13/12/2025 |
| 69 |  UZX |
MANA/USDT | $0.1459 | $290,717 | 23:57:07 13/12/2025 |
| 70 | BITmarkets |
MANA/USDT | $0.1457 | $290,595 | 00:00:11 14/12/2025 |
| 71 | BTSE |
MANA/USDT | $0.1460 | $290,528 | 23:57:11 13/12/2025 |
| 72 |  Ourbit |
MANA/USDT | $0.1458 | $288,022 | 23:57:07 13/12/2025 |
| 73 |  BloFin |
MANA/USDT | $0.1461 | $282,150 | 23:54:07 13/12/2025 |
| 74 | WhiteBIT |
MANA/USDT | $0.1458 | $279,078 | 23:57:07 13/12/2025 |
| 75 | Tapbit |
MANA/USDT | $0.1458 | $269,211 | 23:57:10 13/12/2025 |
| 76 | B2Z Exchange |
MANA/USDT | $0.1457 | $266,218 | 00:00:12 14/12/2025 |
| 77 |  VOOX Exchange |
MANA/USDT | $0.1456 | $264,122 | 23:57:18 13/12/2025 |
| 78 |  Zedcex Exchange |
MANA/USDT | $0.1457 | $263,845 | 23:54:08 13/12/2025 |
| 79 |  Bitazza |
MANA/USDT | $0.1462 | $260,265 | 00:00:09 14/12/2025 |
| 80 | Toobit |
MANA/USDT | $0.1459 | $245,200 | 23:57:12 13/12/2025 |
| 81 |  LBank |
MANA/USDT | $0.1458 | $241,867 | 23:57:11 13/12/2025 |
| 82 | BITmarkets |
MANA/USD | $0.1459 | $221,500 | 00:00:11 14/12/2025 |
| 83 | B2Z Exchange |
MANA/USD | $0.1459 | $221,499 | 00:00:12 14/12/2025 |
| 84 |  BiFinance |
MANA/USDT | $0.1459 | $217,582 | 23:57:11 13/12/2025 |
| 85 | Darkex Exchange |
MANA/USDT | $0.1457 | $216,999 | 00:00:12 14/12/2025 |
| 86 | Biconomy.com |
MANA/USDT | $0.1458 | $216,597 | 23:57:07 13/12/2025 |
| 87 |  DigiFinex |
MANA/USDT | $0.1456 | $210,130 | 23:57:17 13/12/2025 |
| 88 |  Upbit |
MANA/KRW | $0.1472 | $190,327 | 23:56:23 13/12/2025 |
| 89 |  Bitunix |
MANA/USDT | $0.1456 | $187,084 | 23:57:16 13/12/2025 |
| 90 |  BitKan |
MANA/USDT | $0.1459 | $175,695 | 00:00:09 14/12/2025 |
| 91 | WEEX |
MANA/USDT | $0.1458 | $174,170 | 23:57:11 13/12/2025 |
| 92 |  Ekbit |
MANA/USDT | $0.1456 | $160,203 | 00:00:16 14/12/2025 |
| 93 |  Zoomex |
MANA/USDT | $0.1456 | $158,576 | 23:57:17 13/12/2025 |
| 94 |  KCEX |
MANA/USDT | $0.1458 | $151,080 | 23:57:10 13/12/2025 |
| 95 |  CEEX exchange |
MANA/USDT | $0.1457 | $144,114 | 00:00:08 14/12/2025 |
| 96 |  Coinbase Exchange |
MANA/USD | $0.1458 | $121,662 | 23:56:58 13/12/2025 |
| 97 |  Azbit |
MANA/USDT | $0.1457 | $115,415 | 23:57:07 13/12/2025 |
| 98 |  BingX |
MANA/USDT | $0.1451 | $109,265 | 23:54:10 13/12/2025 |
| 99 | Bitunix |
MANA/USDT | $0.1458 | $107,642 | 23:42:10 13/12/2025 |
| 100 |  MGBX |
MANA/USDT | $0.1456 | $101,981 | 00:00:17 14/12/2025 |
| 101 |  KuCoin |
MANA/USDT | $0.1457 | $101,829 | 23:54:19 13/12/2025 |
| 102 |  Qmall Exchange |
MANA/USDT | $0.1458 | $95,541.61 | 23:57:16 13/12/2025 |
| 103 |  Bithumb |
MANA/KRW | $0.1465 | $94,585.43 | 23:59:53 13/12/2025 |
| 104 | Bybit |
MANA/USDT | $0.1456 | $93,677.03 | 23:54:09 13/12/2025 |
| 105 | Bitrue |
MANA/USDT | $0.1458 | $89,868.39 | 23:57:11 13/12/2025 |
| 106 |  BYDFi |
MANA/USDT | $0.1456 | $84,441.58 | 23:54:07 13/12/2025 |
| 107 |  Globe Derivative Exchange |
MANA/USD | $0.1458 | $83,585.00 | 00:00:16 14/12/2025 |
| 108 | VOOX Exchange |
MANA/USDT | $0.1458 | $81,602.63 | 23:57:09 13/12/2025 |
| 109 |  CoinChief |
MANA/USDT | $0.1457 | $78,379.67 | 00:00:12 14/12/2025 |
| 110 |  HitBTC |
MANA/USDT | $0.1458 | $75,436.37 | 00:00:11 14/12/2025 |
| 111 |  Mandala Exchange |
MANA/USDT | $0.1458 | $75,436.37 | 00:00:15 14/12/2025 |
| 112 |  Gleec BTC |
MANA/USDT | $0.1458 | $75,436.37 | 00:00:09 14/12/2025 |
| 113 |  FMFW.io |
MANA/USD | $0.1458 | $75,426.46 | 23:57:07 13/12/2025 |
| 114 | CriptoSwaps |
MANA/BTC | $0.1460 | $75,190.51 | 00:00:11 14/12/2025 |
| 115 |  CoinUp.io |
MANA/USDT | $0.1458 | $74,783.55 | 23:57:08 13/12/2025 |
| 116 |  Dex-Trade |
MANA/USDT | $0.1457 | $74,699.69 | 23:57:11 13/12/2025 |
| 117 | Binance |
MANA/TRY | $0.1457 | $73,207.82 | 23:56:54 13/12/2025 |
| 118 |  SuperEx |
MANA/USDT | $0.1458 | $71,825.40 | 23:57:13 13/12/2025 |
| 119 | BitbabyExchange |
MANA/USDT | $0.1457 | $71,066.90 | 00:00:09 14/12/2025 |
| 120 |  EXMO |
MANA/USDC | $0.1457 | $65,617.83 | 23:54:07 13/12/2025 |
| 121 |  Tothemoon |
MANA/USD | $0.1459 | $65,617.40 | 23:57:10 13/12/2025 |
| 122 | OKX |
MANA/USDT | $0.1458 | $65,398.32 | 23:56:24 13/12/2025 |
| 123 |  Gems Trade |
MANA/USDT | $0.1458 | $65,382.80 | 23:57:12 13/12/2025 |
| 124 | Phemex |
MANA/USDC | $0.1458 | $65,320.16 | 23:57:11 13/12/2025 |
| 125 | Bitrue |
MANA/XRP | $0.1456 | $60,713.87 | 23:57:11 13/12/2025 |
| 126 | Aivora Exchange |
MANA/USDT | $0.1459 | $60,229.51 | 00:00:10 14/12/2025 |
| 127 |  UEEx |
MANA/USDT | $0.1457 | $58,299.74 | 00:00:13 14/12/2025 |
| 128 |  BigONE |
MANA/USDT | $0.1457 | $56,788.30 | 23:54:08 13/12/2025 |
| 129 | EXMO |
MANA/USDT | $0.1458 | $56,754.31 | 23:54:07 13/12/2025 |
| 130 |  EXMO.ME |
MANA/USDT | $0.1458 | $56,647.48 | 00:00:11 14/12/2025 |
| 131 |  Gate |
MANA/USDT | $0.1456 | $54,759.00 | 23:54:19 13/12/2025 |
| 132 |  Binance TR |
MANA/TRY | $0.1457 | $54,747.30 | 23:57:08 13/12/2025 |
| 133 |  ICRYPEX |
MANA/USDT | $0.1471 | $54,232.85 | 00:00:09 14/12/2025 |
| 134 | Koinbay |
MANA/USDT | $0.1458 | $53,466.51 | 23:57:16 13/12/2025 |
| 135 | Zedxion Exchange |
MANA/USDT | $0.1457 | $53,139.87 | 00:00:09 14/12/2025 |
| 136 | CZR Exchange |
MANA/USDT | $0.1457 | $53,138.80 | 00:00:12 14/12/2025 |
| 137 | DigiFinex |
MANA/USDT | $0.1458 | $52,260.74 | 23:57:11 13/12/2025 |
| 138 |  BtcTurk | Kripto |
MANA/TRY | $0.1458 | $51,703.61 | 23:57:53 13/12/2025 |
| 139 | Gate |
MANA/USDT | $0.1457 | $50,407.22 | 23:56:54 13/12/2025 |
| 140 | Bitrue |
MANA/USDC | $0.1459 | $49,921.28 | 23:57:11 13/12/2025 |
| 141 |  Kraken |
MANA/USD | $0.1460 | $49,654.50 | 23:59:54 13/12/2025 |
| 142 |  Paribu |
MANA/TRY | $0.1457 | $46,198.51 | 23:58:53 13/12/2025 |
| 143 |  AscendEX |
MANA/USDT | $0.1460 | $42,913.89 | 23:51:11 13/12/2025 |
| 144 |  Delta Exchange |
MANA/USDT | $0.1457 | $41,010.00 | 00:00:17 14/12/2025 |
| 145 |  Bitcastle |
MANA/USDT | $0.1457 | $40,780.10 | 00:00:09 14/12/2025 |
| 146 |  LeveX |
MANA/USDT | $0.1456 | $40,455.79 | 00:00:16 14/12/2025 |
| 147 | Zoomex |
MANA/USDT | $0.1456 | $38,408.78 | 23:51:07 13/12/2025 |
| 148 | CoinCatch |
MANA/USDT | $0.1460 | $36,867.34 | 00:00:08 14/12/2025 |
| 149 | BtcTurk | Kripto |
MANA/USDT | $0.1459 | $35,546.27 | 23:57:53 13/12/2025 |
| 150 |  Coinstore |
MANA/USDT | $0.1454 | $35,357.20 | 23:54:07 13/12/2025 |
| 151 |  All InX |
MANA/USDT | $0.1456 | $33,283.11 | 00:00:12 14/12/2025 |
| 152 |  ZKE |
MANA/USDT | $0.1457 | $31,883.28 | 00:00:13 14/12/2025 |
| 153 |  BlueBit |
MANA/USDT | $0.1457 | $30,517.47 | 23:57:17 13/12/2025 |
| 154 | KuCoin |
MANA/USDT | $0.1458 | $30,164.53 | 23:56:53 13/12/2025 |
| 155 | CRMClick |
MANA/USDT | $0.1457 | $27,068.89 | 23:54:16 13/12/2025 |
| 156 | HTX |
MANA/USDT | $0.1458 | $27,064.98 | 23:57:16 13/12/2025 |
| 157 | B2Z Exchange |
MANA/USDC | $0.1457 | $24,756.07 | 00:00:12 14/12/2025 |
| 158 | BITmarkets |
MANA/USDC | $0.1457 | $24,753.83 | 00:00:11 14/12/2025 |
| 159 | Pionex |
MANA/USDT | $0.1457 | $24,126.00 | 23:57:16 13/12/2025 |
| 160 | Coinbase Exchange |
MANA/EUR | $0.1467 | $23,972.37 | 23:56:58 13/12/2025 |
| 161 |  Koinpark |
MANA/INR | $0.1434 | $20,636.89 | 00:00:09 14/12/2025 |
| 162 | Bitget |
MANA/USDT | $0.1456 | $19,581.57 | 23:54:10 13/12/2025 |
| 163 | HitBTC |
MANA/USDT | $0.1456 | $19,473.95 | 00:00:15 14/12/2025 |
| 164 | Gleec BTC |
MANA/USDT | $0.1456 | $19,256.33 | 00:00:16 14/12/2025 |
| 165 | Mandala Exchange |
MANA/USDT | $0.1457 | $18,879.43 | 23:57:15 13/12/2025 |
| 166 |  TGEX |
MANA/USDT | $0.1455 | $18,520.54 | 23:57:15 13/12/2025 |
| 167 |  Bitvavo |
MANA/EUR | $0.1451 | $18,182.48 | 23:57:10 13/12/2025 |
| 168 |  Bitkub |
MANA/THB | $0.1466 | $17,220.25 | 23:57:11 13/12/2025 |
| 169 |  CoinEx |
MANA/USDT | $0.1458 | $16,109.05 | 23:59:23 13/12/2025 |
| 170 |  BitDelta |
MANA/USDT | $0.1457 | $15,928.71 | 23:54:07 13/12/2025 |
| 171 |  Tebbit |
MANA/USDT | $0.1456 | $15,823.14 | 00:00:17 14/12/2025 |
| 172 | Koinpark |
MANA/USDT | $0.1458 | $15,634.01 | 00:00:09 14/12/2025 |
| 173 |  XBO.com |
MANA/USDT | $0.1459 | $15,427.69 | 00:00:11 14/12/2025 |
| 174 |  Deepcoin |
MANA/USDT | $0.1457 | $14,660.79 | 23:57:07 13/12/2025 |
| 175 |  Foxbit |
MANA/BRL | $0.1461 | $14,272.05 | 00:00:08 14/12/2025 |
| 176 |  Bullish |
MANA/USDC | $0.1458 | $14,093.39 | 00:00:11 14/12/2025 |
| 177 | BloFin |
MANA/USDT | $0.1454 | $13,119.47 | 23:51:16 13/12/2025 |
| 178 |  Bitso |
MANA/MXN | $0.1460 | $11,311.16 | 23:59:53 13/12/2025 |
| 179 |  P2B |
MANA/USDT | $0.1459 | $11,009.25 | 23:57:11 13/12/2025 |
| 180 | Kraken |
MANA/EUR | $0.1459 | $10,555.43 | 23:59:54 13/12/2025 |
| 181 | MGBX |
MANA/USDT | $0.1458 | $10,527.60 | 00:00:10 14/12/2025 |
| 182 |  Bit2Me |
MANA/EUR | $0.1459 | $10,275.22 | 23:57:07 13/12/2025 |
| 183 |  ZebPay |
MANA/INR | $0.1661 | $10,060.14 | 23:57:11 13/12/2025 |
| 184 | WhiteBIT |
MANA/TRY | $0.1461 | $8,669.58 | 23:57:07 13/12/2025 |
| 185 |  Uniswap v2 |
MANA/WETH | $0.1460 | $8,604.74 | 23:15:35 13/12/2025 |
| 186 | WhiteBIT |
MANA/EUR | $0.1452 | $8,421.15 | 23:57:07 13/12/2025 |
| 187 |  Coincall |
MANA/USD | $0.1457 | $7,997.64 | 00:03:16 14/12/2025 |
| 188 |  Nivex |
MANA/USDT | $0.1458 | $6,001.38 | 00:00:09 14/12/2025 |
| 189 |  SecondBTC |
MANA/USDT | $0.1457 | $5,846.33 | 23:54:10 13/12/2025 |
| 190 |  Blynex |
MANA/USDT | $0.1458 | $5,635.57 | 00:00:07 14/12/2025 |
| 191 | TGEX |
MANA/USDT | $0.1456 | $5,626.44 | 23:57:07 13/12/2025 |
| 192 | Bybit |
MANA/USDC | $0.1457 | $5,261.09 | 23:54:09 13/12/2025 |
| 193 |  Crypto.com Exchange |
MANA/USD | $0.1459 | $5,257.77 | 23:57:07 13/12/2025 |
| 194 | Bitso |
MANA/USD | $0.1460 | $4,481.67 | 23:59:53 13/12/2025 |
| 195 | KuCoin |
MANA/ETH | $0.1460 | $3,697.46 | 23:56:53 13/12/2025 |
| 196 | Binance |
MANA/BTC | $0.1460 | $3,524.28 | 23:56:54 13/12/2025 |
| 197 |  HyperPay Futures |
MANA/USDT | $0.1457 | $3,513.11 | 00:03:17 14/12/2025 |
| 198 |  Coincheck |
MANA/JPY | $0.1466 | $3,067.40 | 23:57:11 13/12/2025 |
| 199 |  Kanga Exchange |
MANA/USDC | $0.1456 | $3,063.22 | 23:57:11 13/12/2025 |
| 200 |  BIT |
MANA/USDT | $0.1455 | $2,844.53 | 00:00:52 14/12/2025 |
| 201 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1462 | $2,701.94 | 23:45:47 13/12/2025 |
| 202 |  PrimeXBT |
MANA/USDT | $0.1456 | $2,623.14 | 00:00:16 14/12/2025 |
| 203 | Kanga Exchange |
MANA/USDT | $0.1456 | $2,619.44 | 23:57:11 13/12/2025 |
| 204 |  Hibt |
MANA/USDT | $0.1459 | $2,076.71 | 23:42:11 13/12/2025 |
| 205 | Kraken |
MANA/USDT | $0.1454 | $2,048.63 | 23:59:54 13/12/2025 |
| 206 |  Dzengi.com |
MANA/USD | $0.1454 | $1,814.65 | 00:00:07 14/12/2025 |
| 207 | Crypto.com Exchange |
MANA/USD | $0.1462 | $1,708.61 | 23:57:17 13/12/2025 |
| 208 |  Binance TH |
MANA/USDT | $0.1458 | $1,668.59 | 23:57:11 13/12/2025 |
| 209 |  Bitlo |
MANA/TRY | $0.1459 | $1,644.63 | 00:00:09 14/12/2025 |
| 210 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1460 | $1,594.62 | 23:45:47 13/12/2025 |
| 211 |  SunX |
MANA/USDT | $0.1456 | $1,532.86 | 00:00:18 14/12/2025 |
| 212 |  MAX Exchange |
MANA/TWD | $0.1468 | $1,421.35 | 23:57:12 13/12/2025 |
| 213 |  ChangeNOW |
MANA/BTC | $0.1451 | $1,324.51 | 23:54:07 13/12/2025 |
| 214 |  TRIV |
MANA/IDR | $0.1463 | $1,196.55 | 00:00:15 14/12/2025 |
| 215 | TRIV |
MANA/USDT | $0.1459 | $1,196.46 | 00:00:15 14/12/2025 |
| 216 |  LATOKEN |
MANA/USDT | $0.2135 | $1,018.00 | 23:54:07 13/12/2025 |
| 217 | Binance |
MANA/ETH | $0.1454 | $869.91 | 23:56:54 13/12/2025 |
| 218 |  Coins.ph |
MANA/PHP | $0.2487 | $759.71 | 23:57:11 13/12/2025 |
| 219 | P2B |
MANA/BTC | $0.1460 | $629.94 | 23:57:11 13/12/2025 |
| 220 |  Bancor Network |
MANA/BNT | $0.3001 | $560.99 | 23:57:12 13/12/2025 |
| 221 |  Tokocrypto |
MANA/USDT | $0.1459 | $554.29 | 23:57:08 13/12/2025 |
| 222 | Bitazza |
MANA/THB | $0.1464 | $490.37 | 00:00:09 14/12/2025 |
| 223 | P2B |
MANA/ETH | $0.1454 | $476.58 | 23:57:11 13/12/2025 |
| 224 | HitBTC |
MANA/BTC | $0.1458 | $476.36 | 00:00:11 14/12/2025 |
| 225 | FMFW.io |
MANA/BTC | $0.1463 | $470.96 | 23:57:07 13/12/2025 |
| 226 |  CEX.IO |
MANA/USD | $0.1458 | $462.11 | 23:57:13 13/12/2025 |
| 227 | BYDFi |
MANA/USDT | $0.1457 | $416.89 | 00:00:17 14/12/2025 |
| 228 |  Flipster |
MANA/USDT | $0.1456 | $398.14 | 00:00:16 14/12/2025 |
| 229 |  Gemini |
MANA/USD | $0.1457 | $357.33 | 23:59:54 13/12/2025 |
| 230 |  Young Platform |
MANA/EUR | $0.1455 | $339.21 | 23:54:11 13/12/2025 |
| 231 |  Binance.US |
MANA/USDT | $0.1425 | $290.94 | 23:59:53 13/12/2025 |
| 232 |  Indodax |
MANA/IDR | $0.1582 | $272.79 | 23:59:55 13/12/2025 |
| 233 |  WazirX |
MANA/INR | $0.1439 | $229.59 | 00:00:08 14/12/2025 |
| 234 |  Bitcoiva |
MANA/INR | $0.1490 | $180.36 | 00:00:08 14/12/2025 |
| 235 | Crypto.com Exchange |
MANA/USDT | $0.1460 | $167.10 | 23:57:07 13/12/2025 |
| 236 |  Ndax |
MANA/CAD | $0.1466 | $162.70 | 00:00:08 14/12/2025 |
| 237 |  WOO X |
MANA/USDT | $0.1456 | $158.77 | 23:57:15 13/12/2025 |
| 238 |  Bitbank |
MANA/JPY | $0.1462 | $150.60 | 23:57:11 13/12/2025 |
| 239 |  Unocoin |
MANA/INR | $0.1325 | $142.84 | 00:00:07 14/12/2025 |
| 240 |  ONUS Pro |
MANA/VNDC | $0.1460 | $128.17 | 00:00:11 14/12/2025 |
| 241 |  Bitstamp by Robinhood |
MANA/EUR | $0.1526 | $117.37 | 23:59:53 13/12/2025 |
| 242 | OKX |
MANA/USD | $0.1455 | $107.07 | 23:56:24 13/12/2025 |
| 243 |  NovaDAX |
MANA/BRL | $0.1458 | $99.03 | 00:00:11 14/12/2025 |
| 244 | WazirX |
MANA/USDT | $0.1475 | $92.07 | 00:00:08 14/12/2025 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,106.15 | $64.29 | 08:23:11 13/12/2025 |
| 246 |  Independent Reserve |
MANA/AUD | $0.1432 | $62.42 | 00:00:10 14/12/2025 |
| 247 | OKX |
MANA/EUR | $0.1454 | $61.70 | 23:56:53 13/12/2025 |
| 248 |  CoinJar |
MANA/AUD | $0.1500 | $45.00 | 00:00:46 14/12/2025 |
| 249 | CoinJar |
MANA/USD | $0.1497 | $44.91 | 00:00:46 14/12/2025 |
| 250 | Bitcoiva |
MANA/USDT | $0.1459 | $35.75 | 00:00:08 14/12/2025 |
| 251 | CEX.IO |
MANA/EUR | $0.1467 | $28.71 | 23:57:13 13/12/2025 |
| 252 | CEX.IO |
MANA/USDT | $0.1458 | $25.62 | 23:57:13 13/12/2025 |
| 253 |  Giottus |
MANA/USDT | $0.1458 | $14.87 | 00:00:10 14/12/2025 |
| 254 |  GOPAX |
MANA/KRW | $0.2536 | $12.09 | 00:00:10 14/12/2025 |
| 255 |  Korbit |
MANA/KRW | $0.1465 | $9.54 | 23:57:12 13/12/2025 |
| 256 |  BTC Markets |
MANA/AUD | $0.1530 | $9.18 | 23:57:21 13/12/2025 |
| 257 |  Raydium |
MANA/USDC | $0.1450 | $3.91 | 08:02:04 13/12/2025 |
| 258 | Independent Reserve |
MANA/SGD | $0.1425 | $3.75 | 00:00:10 14/12/2025 |
| 259 | Independent Reserve |
MANA/USD | $0.1424 | $2.43 | 00:00:10 14/12/2025 |
| 260 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 00:00:11 14/12/2025 |
| 261 | Bitstamp by Robinhood |
MANA/USD | $0.1500 | $0 | 23:59:53 13/12/2025 |
| 262 |  zondacrypto |
MANA/USDC | $0.1440 | $0 | 00:00:18 14/12/2025 |
| 263 | Coinbase Exchange |
MANA/ETH | $0.1420 | $0 | 23:56:58 13/12/2025 |
| 264 | Independent Reserve |
MANA/NZD | $0.1425 | $0 | 00:00:10 14/12/2025 |
| 265 |  Coinone |
MANA/KRW | $0.1440 | $0 | 23:57:24 13/12/2025 |
| 266 | Upbit |
MANA/BTC | $0.1487 | $0 | 23:56:23 13/12/2025 |
| 267 |  Bitbns |
MANA/INR | $0.1435 | $0 | 23:57:11 13/12/2025 |
| 268 |  Coinmetro |
MANA/USDT | $0.1458 | $0 | 00:00:09 14/12/2025 |
| 269 | CoinJar |
MANA/EUR | $0.5819 | $0 | 00:00:46 14/12/2025 |
| 270 | CoinJar |
MANA/GBP | $0.1690 | $0 | 00:00:46 14/12/2025 |
| 271 | CoinJar |
MANA/USDC | $0.1664 | $0 | 00:00:46 14/12/2025 |
| 272 | Tokocrypto |
MANA/BTC | $0.1460 | $0 | 23:57:08 13/12/2025 |
| 273 |  digitalexchange.id |
MANA/IDR | $0.1468 | $0 | 00:00:07 14/12/2025 |
| 274 |  CoinDCX |
MANA/USDT | $0.1459 | $0 | 00:00:13 14/12/2025 |
| 275 | Giottus |
MANA/INR | $0.1446 | $0 | 00:00:10 14/12/2025 |
| 276 | BIT |
MANA/USDT | $0.3100 | $0 | 00:00:01 14/12/2025 |
| 277 | WOO X |
MANA/USDT | $0.1457 | $0 | 23:57:07 13/12/2025 |
| 278 |  dYdX v4 |
MANA/USD | $0.1496 | $0 | 00:04:17 14/12/2025 |
| 279 |  ADEN |
MANA/USDT | $0.1455 | $0 | 00:03:37 14/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 14/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,687,786 với tỷ giá $0.1456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.