Decentraland MANA
Xếp hạng #147
23:34:00 24/08/2026
Giá Decentraland (MANA)
$0.07595 -0.23%
0.0000009531 BTC
1,966 VND
Thấp: $0.07323
Cao: $0.07754
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07550 | $48,352,861 | 23:00:15 24/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06889 | $16,827,607 | 22:57:15 24/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07540 | $11,678,617 | 23:00:07 24/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07550 | $3,941,589 | 23:00:15 24/08/2026 |
| 5 |  Binance |
MANA/USDT | $0.07571 | $3,225,541 | 22:54:17 24/08/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.07565 | $2,940,970 | 22:51:15 24/08/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07558 | $2,937,519 | 23:00:18 24/08/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.07558 | $2,937,499 | 23:00:16 24/08/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07569 | $2,841,980 | 22:54:15 24/08/2026 |
| 10 |  FameEX |
MANA/USDT | $0.07547 | $2,531,330 | 22:57:18 24/08/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07543 | $2,487,064 | 23:00:15 24/08/2026 |
| 12 |  BTSE |
MANA/USDT | $0.07518 | $2,482,322 | 22:57:15 24/08/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.07540 | $2,373,427 | 23:00:15 24/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07549 | $1,952,317 | 22:57:08 24/08/2026 |
| 15 |  YEX |
MANA/USDT | $0.07558 | $1,324,301 | 23:00:16 24/08/2026 |
| 16 |  WhiteBIT |
MANA/USDT | $0.07577 | $1,253,953 | 22:57:15 24/08/2026 |
| 17 |  Bybit |
MANA/USDT | $0.07575 | $1,221,183 | 22:54:11 24/08/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07546 | $1,201,400 | 22:57:18 24/08/2026 |
| 19 |  BVOX |
MANA/USDT | $0.07579 | $1,056,735 | 22:51:15 24/08/2026 |
| 20 |  BlockFin |
MANA/USDT | $0.07539 | $1,036,455 | 22:57:08 24/08/2026 |
| 21 |  BiKing |
MANA/USDT | $0.07543 | $1,022,684 | 22:57:17 24/08/2026 |
| 22 |  ASTX |
MANA/USDT | $0.07556 | $1,012,551 | 23:00:17 24/08/2026 |
| 23 |  GroveX |
MANA/USDT | $0.07569 | $962,501 | 22:57:07 24/08/2026 |
| 24 | BlockFin |
MANA/USDT | $0.07540 | $819,885 | 23:00:24 24/08/2026 |
| 25 | Bybit |
MANA/USDT | $0.07567 | $646,286 | 22:54:16 24/08/2026 |
| 26 |  BloFin |
MANA/USDT | $0.07579 | $616,447 | 22:51:11 24/08/2026 |
| 27 |  Toobit |
MANA/USDT | $0.07548 | $590,720 | 22:57:19 24/08/2026 |
| 28 |  Bitbase |
MANA/USDT | $0.07569 | $563,233 | 22:54:18 24/08/2026 |
| 29 |  Bitbaby |
MANA/USDT | $0.07544 | $527,330 | 22:57:22 24/08/2026 |
| 30 |  x.me Exchange |
MANA/USDT | $0.07547 | $420,600 | 22:57:18 24/08/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.07544 | $380,497 | 22:57:18 24/08/2026 |
| 32 | Hotcoin |
MANA/USDT | $0.07572 | $372,728 | 22:57:18 24/08/2026 |
| 33 |  Zoomex |
MANA/USDT | $0.07576 | $366,101 | 22:48:07 24/08/2026 |
| 34 |  Paribu |
MANA/TRY | $0.07556 | $356,831 | 22:56:53 24/08/2026 |
| 35 | WhiteBIT |
MANA/USDT | $0.07569 | $321,504 | 22:57:10 24/08/2026 |
| 36 | BiKing |
MANA/USDT | $0.07548 | $319,079 | 22:57:12 24/08/2026 |
| 37 | Binance |
MANA/USDT | $0.07550 | $318,479 | 22:56:42 24/08/2026 |
| 38 |  Upbit |
MANA/KRW | $0.07447 | $316,242 | 22:56:53 24/08/2026 |
| 39 | YEX |
MANA/USDT | $0.07550 | $316,209 | 23:00:12 24/08/2026 |
| 40 | TruBit Pro Exchange |
MANA/USDT | $0.07550 | $304,748 | 23:00:10 24/08/2026 |
| 41 |  CRMClick |
MANA/USDT | $0.07520 | $300,820 | 23:00:08 24/08/2026 |
| 42 |  HTX |
MANA/USDT | $0.07520 | $298,883 | 22:56:25 24/08/2026 |
| 43 |  CriptoSwaps |
MANA/USDT | $0.07530 | $261,668 | 23:00:12 24/08/2026 |
| 44 |  MEXC |
MANA/USDT | $0.07570 | $261,583 | 22:54:16 24/08/2026 |
| 45 | BVOX |
MANA/USDT | $0.07569 | $261,414 | 22:51:13 24/08/2026 |
| 46 |  Bitazza |
MANA/USDT | $0.07550 | $250,106 | 23:00:08 24/08/2026 |
| 47 |  BitradeX |
MANA/USDT | $0.07549 | $244,539 | 22:57:07 24/08/2026 |
| 48 |  Phemex |
MANA/USDT | $0.07559 | $229,505 | 22:57:11 24/08/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,563 | 23:00:16 24/08/2026 |
| 50 | Bitbase |
MANA/USDT | $0.07559 | $215,922 | 22:54:11 24/08/2026 |
| 51 |  Bitrue |
MANA/USDT | $0.07547 | $198,719 | 22:57:16 24/08/2026 |
| 52 | Zoomex |
MANA/USDT | $0.07541 | $194,511 | 22:57:15 24/08/2026 |
| 53 | Tapbit |
MANA/USDT | $0.07549 | $191,207 | 22:57:07 24/08/2026 |
| 54 |  Bitunix |
MANA/USDT | $0.07577 | $187,656 | 22:54:16 24/08/2026 |
| 55 |  Tothemoon |
MANA/USD | $0.07536 | $182,907 | 23:00:16 24/08/2026 |
| 56 |  YUBIT |
MANA/USDT | $0.07547 | $182,728 | 22:57:15 24/08/2026 |
| 57 |  DigiFinex |
MANA/USDT | $0.07570 | $182,535 | 23:00:17 24/08/2026 |
| 58 |  Kraken |
MANA/USD | $0.07545 | $179,674 | 22:59:24 24/08/2026 |
| 59 |  EasiCoin |
MANA/USDT | $0.07557 | $175,201 | 23:00:16 24/08/2026 |
| 60 |  CoinUp.io |
MANA/USDT | $0.07539 | $158,887 | 22:57:08 24/08/2026 |
| 61 |  BTCC |
MANA/USDT | $0.07559 | $158,544 | 22:57:08 24/08/2026 |
| 62 |  4E |
MANA/USDT | $0.07548 | $157,944 | 22:57:12 24/08/2026 |
| 63 |  TxFlow |
MANA/USDC | $0.07540 | $154,329 | 22:57:31 24/08/2026 |
| 64 | YUBIT |
MANA/USDT | $0.07549 | $152,086 | 22:57:07 24/08/2026 |
| 65 | CoinW |
MANA/USDT | $0.07548 | $146,133 | 22:57:11 24/08/2026 |
| 66 |  Cofinex |
MANA/USDT | $0.07540 | $143,982 | 23:00:39 24/08/2026 |
| 67 |  BitGW Exchange |
MANA/USDT | $0.07576 | $142,439 | 22:54:08 24/08/2026 |
| 68 |  Gems Trade |
MANA/USDT | $0.07554 | $137,094 | 23:00:08 24/08/2026 |
| 69 |  OKX |
MANA/USDT | $0.07561 | $136,546 | 22:56:24 24/08/2026 |
| 70 |  Websea |
MANA/USDT | $0.07569 | $129,072 | 22:57:12 24/08/2026 |
| 71 |  Pionex |
MANA/USDT | $0.07549 | $114,145 | 22:57:08 24/08/2026 |
| 72 |  ICRYPEX |
MANA/USDT | $0.07689 | $110,411 | 23:00:10 24/08/2026 |
| 73 |  LBank |
MANA/USDT | $0.07548 | $109,417 | 22:57:08 24/08/2026 |
| 74 |  Biconomy.com |
MANA/USDT | $0.07549 | $109,378 | 22:57:07 24/08/2026 |
| 75 |  Picol |
MANA/USDT | $0.07560 | $100,868 | 23:00:10 24/08/2026 |
| 76 |  Gate |
MANA/USDT | $0.07576 | $100,584 | 22:54:19 24/08/2026 |
| 77 | BITmarkets |
MANA/USD | $0.07530 | $97,697.11 | 23:00:12 24/08/2026 |
| 78 | B2Z Exchange |
MANA/USD | $0.07530 | $97,695.18 | 23:00:12 24/08/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.07549 | $95,663.13 | 22:57:08 24/08/2026 |
| 80 |  KTX |
MANA/USDT | $0.07560 | $89,026.20 | 23:00:12 24/08/2026 |
| 81 |  Coinbase Exchange |
MANA/USD | $0.07550 | $87,270.41 | 22:56:29 24/08/2026 |
| 82 |  BingX |
MANA/USDT | $0.07549 | $84,018.60 | 22:57:10 24/08/2026 |
| 83 |  BigONE |
MANA/USDT | $0.07538 | $83,757.80 | 22:51:10 24/08/2026 |
| 84 | BloFin |
MANA/USDT | $0.07534 | $80,776.14 | 22:57:24 24/08/2026 |
| 85 |  BiFinance |
MANA/USDT | $0.07549 | $75,127.53 | 22:57:09 24/08/2026 |
| 86 | Phemex |
MANA/USDC | $0.07560 | $73,725.44 | 22:57:11 24/08/2026 |
| 87 | Bitunix |
MANA/USDT | $0.07569 | $71,882.11 | 22:54:09 24/08/2026 |
| 88 | Toobit |
MANA/USDT | $0.07549 | $69,881.13 | 22:57:08 24/08/2026 |
| 89 |  SuperEx |
MANA/USDT | $0.07543 | $67,843.21 | 22:57:13 24/08/2026 |
| 90 |  CoinTR |
MANA/USDT | $0.07529 | $64,463.54 | 22:57:07 24/08/2026 |
| 91 | CoinTR |
MANA/TRY | $0.07550 | $64,427.82 | 22:57:07 24/08/2026 |
| 92 | WhiteBIT |
MANA/EUR | $0.07571 | $58,196.55 | 22:57:10 24/08/2026 |
| 93 | OrangeX |
MANA/USDT | $0.07569 | $57,762.62 | 22:54:07 24/08/2026 |
| 94 |  MGBX |
MANA/USDT | $0.07536 | $57,389.10 | 22:57:18 24/08/2026 |
| 95 | MEXC |
MANA/USDT | $0.07655 | $57,188.35 | 22:33:21 24/08/2026 |
| 96 |  XXKK |
MANA/USDT | $0.07572 | $56,439.38 | 22:54:11 24/08/2026 |
| 97 |  Ourbit |
MANA/USDT | $0.07549 | $54,145.16 | 22:57:10 24/08/2026 |
| 98 |  BitKan |
MANA/USDT | $0.07540 | $52,052.09 | 23:00:10 24/08/2026 |
| 99 |  WEEX |
MANA/USDT | $0.07549 | $50,491.62 | 22:57:08 24/08/2026 |
| 100 | x.me Exchange |
MANA/USDT | $0.07548 | $50,338.14 | 22:57:12 24/08/2026 |
| 101 |  KuCoin |
MANA/USDT | $0.07609 | $50,317.15 | 22:54:19 24/08/2026 |
| 102 |  Bithumb |
MANA/KRW | $0.07446 | $43,558.01 | 22:59:53 24/08/2026 |
| 103 |  BtcTurk | Kripto |
MANA/TRY | $0.07531 | $43,408.91 | 22:59:23 24/08/2026 |
| 104 |  Bitcastle |
MANA/USDT | $0.07540 | $40,677.74 | 23:00:08 24/08/2026 |
| 105 | DigiFinex |
MANA/USDT | $0.07545 | $39,316.28 | 23:00:07 24/08/2026 |
| 106 |  BitTap |
MANA/USDT | $0.07560 | $38,191.62 | 23:00:16 24/08/2026 |
| 107 | WhiteBIT |
MANA/TRY | $0.07570 | $36,551.08 | 22:57:10 24/08/2026 |
| 108 |  Bitget |
MANA/USDT | $0.07562 | $34,375.31 | 22:55:01 24/08/2026 |
| 109 |  LeveX |
MANA/USDT | $0.07554 | $33,759.41 | 23:00:15 24/08/2026 |
| 110 | Binance |
MANA/TRY | $0.07550 | $32,619.96 | 22:56:42 24/08/2026 |
| 111 | Bitrue |
MANA/XRP | $0.07542 | $32,106.54 | 22:57:12 24/08/2026 |
| 112 | ASTX |
MANA/USDT | $0.07550 | $30,468.76 | 23:00:08 24/08/2026 |
| 113 | Bitrue |
MANA/USDC | $0.07549 | $29,975.74 | 22:57:12 24/08/2026 |
| 114 |  Nonkyc.io Exchange |
MANA/USDT | $0.07587 | $29,567.56 | 22:57:11 24/08/2026 |
| 115 | Bitrue |
MANA/USDT | $0.07548 | $25,867.45 | 22:57:12 24/08/2026 |
| 116 |  KCEX |
MANA/USDT | $0.07558 | $24,317.72 | 22:57:12 24/08/2026 |
| 117 | CriptoSwaps |
MANA/BTC | $0.1164 | $24,164.27 | 23:00:12 24/08/2026 |
| 118 |  Bitso |
MANA/USD | $0.07547 | $22,736.71 | 22:59:53 24/08/2026 |
| 119 |  Binance TR |
MANA/TRY | $0.07550 | $22,569.00 | 22:57:09 24/08/2026 |
| 120 | BITmarkets |
MANA/USDT | $0.07510 | $21,751.70 | 23:00:12 24/08/2026 |
| 121 | B2Z Exchange |
MANA/USDT | $0.07509 | $21,749.99 | 23:00:12 24/08/2026 |
| 122 | BTSE |
MANA/USDT | $0.07529 | $21,677.88 | 22:57:08 24/08/2026 |
| 123 | EasiCoin |
MANA/USDT | $0.07550 | $21,387.13 | 23:00:12 24/08/2026 |
| 124 | KuCoin |
MANA/USDT | $0.07540 | $20,774.17 | 22:48:53 24/08/2026 |
| 125 |  BYDFi |
MANA/USDT | $0.07550 | $19,666.79 | 23:00:07 24/08/2026 |
| 126 |  CoinEx |
MANA/USDT | $0.07525 | $17,774.85 | 22:59:53 24/08/2026 |
| 127 | Kraken |
MANA/EUR | $0.07516 | $17,037.68 | 22:59:55 24/08/2026 |
| 128 |  Bit2Me |
MANA/EUR | $0.07545 | $16,708.63 | 22:57:12 24/08/2026 |
| 129 | Pionex |
MANA/USDT | $0.07548 | $15,282.03 | 22:57:15 24/08/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.07531 | $15,121.86 | 23:00:11 24/08/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.07531 | $15,121.58 | 23:00:09 24/08/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.07531 | $15,121.58 | 23:00:11 24/08/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.07531 | $15,121.58 | 23:00:08 24/08/2026 |
| 134 |  XBO.com |
MANA/USDT | $0.07532 | $15,078.64 | 23:00:07 24/08/2026 |
| 135 |  Revolut X |
MANA/USD | $0.07550 | $13,937.28 | 23:00:08 24/08/2026 |
| 136 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,601.54 | 23:00:12 24/08/2026 |
| 137 | Koinbay |
MANA/USDT | $0.07569 | $13,122.73 | 22:51:11 24/08/2026 |
| 138 | WHXEX |
MANA/USDT | $0.07550 | $13,054.08 | 23:00:08 24/08/2026 |
| 139 |  Bitvavo |
MANA/EUR | $0.07546 | $12,922.37 | 22:57:10 24/08/2026 |
| 140 |  Foxbit |
MANA/BRL | $0.07591 | $12,206.73 | 23:00:11 24/08/2026 |
| 141 |  Hibt |
MANA/USDT | $0.07570 | $10,857.35 | 22:51:12 24/08/2026 |
| 142 |  Deepcoin |
MANA/USDT | $0.07544 | $10,090.32 | 22:57:08 24/08/2026 |
| 143 |  Coinstore |
MANA/USDT | $0.07540 | $9,701.91 | 23:00:11 24/08/2026 |
| 144 | Bitso |
MANA/MXN | $0.07645 | $9,639.08 | 22:59:53 24/08/2026 |
| 145 |  ZKE |
MANA/USDT | $0.07550 | $7,832.59 | 23:00:09 24/08/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.06599 | $7,688.31 | 22:57:12 24/08/2026 |
| 147 |  Dzengi |
MANA/USD | $0.07540 | $7,195.61 | 23:00:10 24/08/2026 |
| 148 |  Coincall |
MANA/USD | $0.07548 | $6,685.17 | 23:00:15 24/08/2026 |
| 149 |  Koinpark |
MANA/INR | $0.07949 | $6,632.87 | 22:57:10 24/08/2026 |
| 150 | Kraken |
MANA/USDT | $0.07667 | $6,592.11 | 22:59:55 24/08/2026 |
| 151 |  Crypto.com Exchange |
MANA/USD | $0.07583 | $5,099.37 | 22:48:07 24/08/2026 |
| 152 |  SecondBTC |
MANA/USDT | $0.07569 | $5,056.47 | 22:54:10 24/08/2026 |
| 153 | BtcTurk | Kripto |
MANA/USDT | $0.07588 | $5,010.57 | 22:59:23 24/08/2026 |
| 154 | Koinpark |
MANA/USDT | $0.07549 | $4,439.89 | 22:57:10 24/08/2026 |
| 155 | MGBX |
MANA/USDT | $0.07549 | $4,344.58 | 22:57:10 24/08/2026 |
| 156 |  Ulink |
MANA/USDT | $0.3104 | $4,324.58 | 23:00:18 24/08/2026 |
| 157 |  Azbit |
MANA/USDT | $0.07549 | $4,080.42 | 22:57:10 24/08/2026 |
| 158 | Gate |
MANA/USDT | $0.07586 | $3,948.70 | 22:56:25 24/08/2026 |
| 159 | HitBTC |
MANA/USDT | $0.07530 | $3,895.98 | 23:00:16 24/08/2026 |
| 160 | Mandala Exchange |
MANA/USDT | $0.07530 | $3,895.98 | 23:00:15 24/08/2026 |
| 161 | Gleec BTC |
MANA/USDT | $0.07550 | $3,894.94 | 23:00:15 24/08/2026 |
| 162 |  Bitcoiva |
MANA/INR | $0.07842 | $3,172.40 | 23:00:08 24/08/2026 |
| 163 |  Bitbank |
MANA/JPY | $0.07511 | $2,830.24 | 22:57:07 24/08/2026 |
| 164 |  Kanga Exchange |
MANA/USDC | $0.07583 | $2,823.24 | 22:54:11 24/08/2026 |
| 165 | CoinEx |
MANA/BTC | $0.07544 | $2,574.17 | 22:59:53 24/08/2026 |
| 166 |  Aster |
MANA/USDT | $0.07663 | $2,496.76 | 22:54:15 24/08/2026 |
| 167 |  Uniswap v2 |
MANA/WETH | $0.07518 | $2,406.22 | 22:20:47 24/08/2026 |
| 168 |  Bitkub |
MANA/THB | $0.07614 | $1,925.20 | 22:57:07 24/08/2026 |
| 169 | BITmarkets |
MANA/USDC | $0.07521 | $1,693.39 | 23:00:12 24/08/2026 |
| 170 | B2Z Exchange |
MANA/USDC | $0.07519 | $1,693.31 | 23:00:12 24/08/2026 |
| 171 |  LATOKEN |
MANA/USDT | $0.07613 | $1,607.33 | 22:57:16 24/08/2026 |
| 172 |  Variational |
MANA/USDC | $0.07533 | $1,269.65 | 23:00:17 24/08/2026 |
| 173 | Bitcoiva |
MANA/USDT | $0.07550 | $1,204.43 | 23:00:08 24/08/2026 |
| 174 |  SunX |
MANA/USDT | $0.07555 | $1,177.25 | 23:01:06 24/08/2026 |
| 175 |  Bybit EU |
MANA/USDC | $0.07561 | $1,005.05 | 22:54:10 24/08/2026 |
| 176 |  Indodax |
MANA/IDR | $0.07741 | $959.21 | 22:59:54 24/08/2026 |
| 177 |  HyperPay Futures |
MANA/USDT | $0.07559 | $921.76 | 23:01:05 24/08/2026 |
| 178 | Kanga Exchange |
MANA/USDT | $0.07559 | $732.52 | 22:54:11 24/08/2026 |
| 179 | Coinbase Exchange |
MANA/EUR | $0.07700 | $729.62 | 22:56:29 24/08/2026 |
| 180 |  Coins.ph |
MANA/PHP | $0.2382 | $727.71 | 22:57:08 24/08/2026 |
| 181 | Crypto.com Exchange |
MANA/USD | $0.07438 | $606.64 | 17:39:17 24/08/2026 |
| 182 |  Bancor Network |
MANA/BNT | $0.08660 | $587.25 | 22:57:09 24/08/2026 |
| 183 |  Coinone |
MANA/KRW | $0.07476 | $543.81 | 22:57:07 24/08/2026 |
| 184 |  Binance TH |
MANA/USDT | $0.07549 | $499.24 | 22:57:10 24/08/2026 |
| 185 | Bybit |
MANA/USDC | $0.07386 | $495.50 | 22:54:11 24/08/2026 |
| 186 | Bitazza |
MANA/THB | $0.07534 | $489.67 | 23:00:08 24/08/2026 |
| 187 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07450 | $452.92 | 19:05:59 24/08/2026 |
| 188 |  Bitlo |
MANA/TRY | $0.07550 | $446.31 | 22:57:12 24/08/2026 |
| 189 |  Korbit |
MANA/KRW | $0.06967 | $371.51 | 22:57:11 24/08/2026 |
| 190 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07490 | $348.67 | 16:48:59 24/08/2026 |
| 191 |  PrimeXBT |
MANA/USDT | $0.07540 | $296.62 | 23:00:15 24/08/2026 |
| 192 | BITmarkets |
MANA/IDR | $0.07497 | $281.67 | 23:00:12 24/08/2026 |
| 193 |  Ndax |
MANA/CAD | $0.07478 | $213.89 | 23:00:07 24/08/2026 |
| 194 |  TRIV |
MANA/IDR | $0.07554 | $185.64 | 23:00:14 24/08/2026 |
| 195 | TRIV |
MANA/USDT | $0.07540 | $185.21 | 23:00:14 24/08/2026 |
| 196 |  WazirX |
MANA/INR | $0.08352 | $123.64 | 23:00:12 24/08/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,489.86 | $44.62 | 14:54:11 24/08/2026 |
| 198 |  ZebPay |
MANA/INR | $0.07811 | $40.20 | 23:00:12 24/08/2026 |
| 199 |  CEX.IO |
MANA/EUR | $0.07574 | $39.52 | 22:57:12 24/08/2026 |
| 200 |  Bitstamp by Robinhood |
MANA/USD | $0.07502 | $37.51 | 22:59:53 24/08/2026 |
| 201 |  BTC Markets |
MANA/AUD | $0.08168 | $32.67 | 22:54:10 24/08/2026 |
| 202 | CEX.IO |
MANA/USDT | $0.07557 | $31.72 | 22:57:12 24/08/2026 |
| 203 |  Binance.US |
MANA/USDT | $0.07699 | $30.33 | 22:59:23 24/08/2026 |
| 204 |  GOPAX |
MANA/KRW | $0.1287 | $30.05 | 23:00:12 24/08/2026 |
| 205 |  Independent Reserve |
MANA/AUD | $0.07243 | $28.66 | 23:00:08 24/08/2026 |
| 206 | CEX.IO |
MANA/USD | $0.07559 | $25.92 | 22:57:12 24/08/2026 |
| 207 |  Gemini |
MANA/USD | $0.08265 | $22.38 | 22:59:54 24/08/2026 |
| 208 | HitBTC |
MANA/BTC | $0.07538 | $15.00 | 23:00:09 24/08/2026 |
| 209 | FMFW.io |
MANA/BTC | $0.07539 | $15.00 | 23:00:08 24/08/2026 |
| 210 |  Young Platform |
MANA/EUR | $0.07548 | $11.66 | 23:00:21 24/08/2026 |
| 211 |  ShibaSwap |
MANA/WETH | $0.07511 | $9.73 | 14:54:11 24/08/2026 |
| 212 | WazirX |
MANA/USDT | $0.07484 | $8.23 | 23:00:12 24/08/2026 |
| 213 | Upbit |
MANA/BTC | $0.07540 | $7.11 | 22:56:53 24/08/2026 |
| 214 |  Giottus |
MANA/INR | $0.09919 | $4.96 | 22:54:08 24/08/2026 |
| 215 |  dYdX v4 |
MANA/USD | $0.07503 | $4.50 | 23:01:20 24/08/2026 |
| 216 |  Unocoin |
MANA/INR | $0.02683 | $2.88 | 22:57:11 24/08/2026 |
| 217 |  Raydium |
MANA/USDC | $0.07558 | $0.8886 | 22:26:25 24/08/2026 |
| 218 |  Poloniex |
MANA/USDT | $0.07479 | $0 | 22:59:53 24/08/2026 |
| 219 | HitBTC |
MANA/USDC | $0.06572 | $0 | 23:00:09 24/08/2026 |
| 220 | Bitstamp by Robinhood |
MANA/EUR | $0.06415 | $0 | 22:59:23 24/08/2026 |
| 221 |  Coincheck |
MANA/JPY | $0.07665 | $0 | 22:57:07 24/08/2026 |
| 222 | Independent Reserve |
MANA/NZD | $0.07205 | $0 | 23:00:08 24/08/2026 |
| 223 | Independent Reserve |
MANA/SGD | $0.07216 | $0 | 23:00:08 24/08/2026 |
| 224 | Independent Reserve |
MANA/USD | $0.07217 | $0 | 23:00:08 24/08/2026 |
| 225 |  Bitbns |
MANA/INR | $0.07308 | $0 | 23:00:15 24/08/2026 |
| 226 |  BitMart |
MANA/USDT | $0.06697 | $0 | 23:00:15 24/08/2026 |
| 227 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 23:00:12 24/08/2026 |
| 228 |  CoinJar |
MANA/AUD | $0.07329 | $0 | 23:00:50 24/08/2026 |
| 229 | CoinJar |
MANA/GBP | $0.06792 | $0 | 23:00:50 24/08/2026 |
| 230 | CoinJar |
MANA/USD | $0.07696 | $0 | 23:00:50 24/08/2026 |
| 231 | CoinJar |
MANA/USDC | $0.06655 | $0 | 23:00:50 24/08/2026 |
| 232 |  Tokocrypto |
MANA/USDT | $0.07549 | $0 | 22:57:08 24/08/2026 |
| 233 |  MAX Exchange |
MANA/TWD | $0.08010 | $0 | 22:57:17 24/08/2026 |
| 234 |  CoinDCX |
MANA/USDT | $0.07549 | $0 | 22:57:11 24/08/2026 |
| 235 | Giottus |
MANA/USDT | $0.07569 | $0 | 22:54:08 24/08/2026 |
| 236 |  WOO X |
MANA/USDT | $0.07539 | $0 | 22:57:15 24/08/2026 |
| 237 | WOO X |
MANA/USDT | $0.07549 | $0 | 22:57:10 24/08/2026 |
| 238 |  Bullish |
MANA/USDC | $0.07550 | $0 | 22:57:07 24/08/2026 |
| 239 |  ADEN |
MANA/USDT | $0.07531 | $0 | 23:00:58 24/08/2026 |
| 240 |  Gate US |
MANA/USDT | $0.07551 | $0 | 23:00:09 24/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,352,861 với tỷ giá $0.07550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.