Decentraland MANA
Xếp hạng #148
03:34:00 19/05/2026
Giá Decentraland (MANA)
$0.08810 -1.16%
0.000001143 BTC
2,333 VND
Thấp: $0.08577
Cao: $0.08939
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08785 | $38,481,155 | 03:00:15 19/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,614,204 | 02:57:15 19/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08783 | $11,674,408 | 02:57:16 19/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.08785 | $5,532,233 | 03:00:16 19/05/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.08795 | $4,735,544 | 03:00:16 19/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08773 | $4,604,603 | 02:54:16 19/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.08782 | $3,873,725 | 02:57:15 19/05/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08785 | $3,003,684 | 03:00:17 19/05/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.08782 | $3,001,733 | 02:57:16 19/05/2026 |
| 10 |  FameEX |
MANA/USDT | $0.08793 | $2,991,819 | 02:57:20 19/05/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.08773 | $2,776,530 | 02:57:16 19/05/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.08783 | $2,682,307 | 02:51:15 19/05/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08795 | $2,522,373 | 03:00:15 19/05/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08782 | $2,521,511 | 02:57:15 19/05/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08795 | $2,439,816 | 03:00:15 19/05/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.08803 | $2,410,887 | 02:57:08 19/05/2026 |
| 17 |  CoinW |
MANA/USDT | $0.08792 | $2,408,180 | 02:57:17 19/05/2026 |
| 18 |  BlockFin |
MANA/USDT | $0.08805 | $2,039,414 | 03:00:07 19/05/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2515 | $2,033,103 | 03:00:10 19/05/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.08763 | $2,001,621 | 02:59:53 19/05/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.08773 | $1,633,087 | 02:54:15 19/05/2026 |
| 22 |  BiKing |
MANA/USDT | $0.08791 | $1,613,797 | 02:57:17 19/05/2026 |
| 23 |  BVOX |
MANA/USDT | $0.08792 | $1,523,043 | 02:57:15 19/05/2026 |
| 24 |  HTX |
MANA/USDT | $0.08833 | $1,374,368 | 02:59:54 19/05/2026 |
| 25 |  BTCC |
MANA/USDT | $0.08803 | $1,283,471 | 02:57:16 19/05/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08802 | $1,222,241 | 02:57:15 19/05/2026 |
| 27 |  BloFin |
MANA/USDT | $0.08802 | $1,219,238 | 02:51:10 19/05/2026 |
| 28 |  Coinlocally |
MANA/USDT | $0.08785 | $1,165,295 | 03:00:16 19/05/2026 |
| 29 |  YEX |
MANA/USDT | $0.08785 | $1,164,882 | 03:00:16 19/05/2026 |
| 30 |  Bybit |
MANA/USDT | $0.08778 | $975,113 | 02:54:16 19/05/2026 |
| 31 |  BitMart |
MANA/USDT | $0.08793 | $854,976 | 02:57:08 19/05/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08792 | $756,313 | 02:57:15 19/05/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.08792 | $539,983 | 02:57:17 19/05/2026 |
| 34 | Binance |
MANA/USDT | $0.08793 | $515,682 | 02:56:54 19/05/2026 |
| 35 | BiKing |
MANA/USDT | $0.08793 | $515,647 | 02:57:10 19/05/2026 |
| 36 |  Cofinex |
MANA/USDT | $0.08792 | $478,305 | 02:57:15 19/05/2026 |
| 37 |  Bitget |
MANA/USDT | $0.08803 | $477,223 | 02:54:16 19/05/2026 |
| 38 |  Echobit |
MANA/USDT | $0.08793 | $470,089 | 02:57:08 19/05/2026 |
| 39 | WhiteBIT |
MANA/USDT | $0.08802 | $467,506 | 02:51:08 19/05/2026 |
| 40 | TruBit Pro Exchange |
MANA/USDT | $0.08805 | $446,578 | 03:00:11 19/05/2026 |
| 41 |  EagleX |
MANA/USDT | $0.08785 | $437,019 | 03:00:15 19/05/2026 |
| 42 | Coinlocally |
MANA/USDT | $0.08795 | $428,463 | 03:00:11 19/05/2026 |
| 43 |  Bitbase |
MANA/USDT | $0.08794 | $426,940 | 02:51:23 19/05/2026 |
| 44 |  YUBIT |
MANA/USDT | $0.08782 | $418,858 | 02:57:15 19/05/2026 |
| 45 | YEX |
MANA/USDT | $0.08794 | $406,789 | 03:00:12 19/05/2026 |
| 46 |  EasiCoin |
MANA/USDT | $0.08785 | $370,625 | 03:00:17 19/05/2026 |
| 47 |  Bitunix |
MANA/USDT | $0.08783 | $367,031 | 02:59:16 19/05/2026 |
| 48 |  Phemex |
MANA/USDT | $0.08793 | $364,599 | 02:57:16 19/05/2026 |
| 49 |  P2B |
MANA/USDT | $0.08772 | $342,816 | 02:45:11 19/05/2026 |
| 50 |  Bitrue |
MANA/USDT | $0.08782 | $335,428 | 02:57:17 19/05/2026 |
| 51 | Hotcoin |
MANA/USDT | $0.08793 | $330,717 | 02:57:07 19/05/2026 |
| 52 | BVOX |
MANA/USDT | $0.08783 | $330,133 | 02:57:08 19/05/2026 |
| 53 |  GroveX |
MANA/USDT | $0.08802 | $320,135 | 02:57:11 19/05/2026 |
| 54 | Phemex |
MANA/USDT | $0.08813 | $306,453 | 02:57:08 19/05/2026 |
| 55 |  BitradeX |
MANA/USDT | $0.08762 | $303,672 | 02:45:11 19/05/2026 |
| 56 |  Zoomex |
MANA/USDT | $0.08791 | $292,474 | 02:57:15 19/05/2026 |
| 57 |  Bitbaby |
MANA/USDT | $0.08792 | $274,298 | 02:57:17 19/05/2026 |
| 58 |  Upbit |
MANA/KRW | $0.08796 | $259,787 | 02:56:53 19/05/2026 |
| 59 |  DigiFinex |
MANA/USDT | $0.08795 | $259,125 | 03:00:16 19/05/2026 |
| 60 | CoinW |
MANA/USDT | $0.08803 | $258,575 | 02:57:08 19/05/2026 |
| 61 | BTCC |
MANA/USDT | $0.08803 | $257,997 | 02:57:08 19/05/2026 |
| 62 |  4E |
MANA/USDT | $0.08795 | $255,446 | 03:00:12 19/05/2026 |
| 63 |  KuCoin |
MANA/USDT | $0.08793 | $255,099 | 02:54:18 19/05/2026 |
| 64 |  Bitazza |
MANA/USDT | $0.08785 | $249,803 | 03:00:08 19/05/2026 |
| 65 | Tapbit |
MANA/USDT | $0.08793 | $236,218 | 02:57:07 19/05/2026 |
| 66 |  CriptoSwaps |
MANA/USDT | $0.08754 | $233,712 | 03:00:13 19/05/2026 |
| 67 |  VOOX Exchange |
MANA/USDT | $0.08792 | $231,112 | 02:57:17 19/05/2026 |
| 68 |  Aivora Exchange |
MANA/USDT | $0.08525 | $219,430 | 03:00:16 19/05/2026 |
| 69 | BlockFin |
MANA/USDT | $0.08775 | $210,582 | 03:00:15 19/05/2026 |
| 70 |  Websea |
MANA/USDT | $0.08812 | $203,898 | 02:57:12 19/05/2026 |
| 71 | YUBIT |
MANA/USDT | $0.08793 | $198,574 | 02:57:07 19/05/2026 |
| 72 | EagleX |
MANA/USDT | $0.08785 | $187,881 | 03:00:07 19/05/2026 |
| 73 |  SuperEx |
MANA/USDT | $0.08833 | $167,560 | 02:57:11 19/05/2026 |
| 74 |  Pionex |
MANA/USDT | $0.08803 | $163,565 | 02:57:09 19/05/2026 |
| 75 |  Coinbase Exchange |
MANA/USD | $0.08800 | $163,546 | 02:56:42 19/05/2026 |
| 76 |  Gate |
MANA/USDT | $0.08776 | $156,137 | 02:54:19 19/05/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.08793 | $154,707 | 02:57:09 19/05/2026 |
| 78 | WhiteBIT |
MANA/EUR | $0.08752 | $153,174 | 02:51:08 19/05/2026 |
| 79 |  KTX |
MANA/USDT | $0.08807 | $151,684 | 03:00:11 19/05/2026 |
| 80 |  BitGW Exchange |
MANA/USDT | $0.08812 | $151,653 | 02:57:07 19/05/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.08813 | $150,735 | 03:00:13 19/05/2026 |
| 82 |  OKX |
MANA/USDT | $0.08812 | $150,729 | 02:56:24 19/05/2026 |
| 83 |  Picol |
MANA/USDT | $0.08785 | $144,430 | 03:00:08 19/05/2026 |
| 84 | OrangeX |
MANA/USDT | $0.08803 | $141,357 | 02:57:07 19/05/2026 |
| 85 |  UZX |
MANA/USDT | $0.08793 | $138,774 | 02:57:10 19/05/2026 |
| 86 |  ICRYPEX |
MANA/USDT | $0.08934 | $130,383 | 03:00:13 19/05/2026 |
| 87 | Biconomy.com |
MANA/USDT | $0.08793 | $126,485 | 02:54:11 19/05/2026 |
| 88 | LBank |
MANA/USDT | $0.08793 | $122,187 | 02:57:11 19/05/2026 |
| 89 |  CoinUp.io |
MANA/USDT | $0.08762 | $121,745 | 02:45:12 19/05/2026 |
| 90 | Bybit |
MANA/USDT | $0.08803 | $114,593 | 02:54:09 19/05/2026 |
| 91 | Toobit |
MANA/USDT | $0.08793 | $101,313 | 02:57:12 19/05/2026 |
| 92 | Phemex |
MANA/USDC | $0.08788 | $98,219.95 | 02:57:08 19/05/2026 |
| 93 |  MEXC |
MANA/USDT | $0.08801 | $96,997.48 | 02:54:09 19/05/2026 |
| 94 |  WEEX |
MANA/USDT | $0.08793 | $93,997.03 | 02:57:09 19/05/2026 |
| 95 |  BiFinance |
MANA/USDT | $0.08793 | $92,932.17 | 02:57:10 19/05/2026 |
| 96 |  XXKK |
MANA/USDT | $0.08787 | $92,812.73 | 03:00:07 19/05/2026 |
| 97 |  Kraken |
MANA/USD | $0.08799 | $84,964.53 | 02:59:25 19/05/2026 |
| 98 |  BigONE |
MANA/USDT | $0.08756 | $83,411.64 | 02:48:11 19/05/2026 |
| 99 |  Ourbit |
MANA/USDT | $0.08803 | $81,897.11 | 02:54:11 19/05/2026 |
| 100 |  BingX |
MANA/USDT | $0.08763 | $81,787.41 | 02:57:07 19/05/2026 |
| 101 |  MGBX |
MANA/USDT | $0.08787 | $80,741.25 | 02:57:16 19/05/2026 |
| 102 |  EXMO.ME |
MANA/USDC | $0.08792 | $77,857.73 | 03:00:07 19/05/2026 |
| 103 |  EXMO |
MANA/USDC | $0.08798 | $77,743.74 | 02:57:10 19/05/2026 |
| 104 |  Tothemoon |
MANA/USD | $0.08794 | $76,942.73 | 03:00:16 19/05/2026 |
| 105 |  Paribu |
MANA/TRY | $0.08809 | $75,298.76 | 02:56:23 19/05/2026 |
| 106 | Bitget |
MANA/USDT | $0.08795 | $75,032.91 | 02:54:08 19/05/2026 |
| 107 |  BitTap |
MANA/USDT | $0.08795 | $74,895.60 | 03:00:17 19/05/2026 |
| 108 |  CoinTR |
MANA/USDT | $0.08783 | $68,515.20 | 02:57:07 19/05/2026 |
| 109 |  BitKan |
MANA/USDT | $0.08805 | $65,106.42 | 03:00:12 19/05/2026 |
| 110 | CoinTR |
MANA/TRY | $0.08798 | $63,979.07 | 02:57:07 19/05/2026 |
| 111 | Bitunix |
MANA/USDT | $0.08793 | $63,582.79 | 02:57:07 19/05/2026 |
| 112 | Binance |
MANA/TRY | $0.08798 | $60,225.19 | 02:56:52 19/05/2026 |
| 113 | WhiteBIT |
MANA/TRY | $0.08772 | $60,128.79 | 02:51:08 19/05/2026 |
| 114 | EXMO |
MANA/USDT | $0.08790 | $59,679.65 | 02:57:10 19/05/2026 |
| 115 | EXMO.ME |
MANA/USDT | $0.08785 | $59,631.72 | 03:00:07 19/05/2026 |
| 116 | KuCoin |
MANA/USDT | $0.08805 | $52,601.22 | 02:56:23 19/05/2026 |
| 117 | Cofinex |
MANA/USDT | $0.08793 | $50,634.59 | 02:57:08 19/05/2026 |
| 118 | DigiFinex |
MANA/USDT | $0.08795 | $48,584.76 | 03:00:07 19/05/2026 |
| 119 |  Nonkyc.io Exchange |
MANA/USDT | $0.08739 | $46,994.38 | 03:00:11 19/05/2026 |
| 120 |  Bitso |
MANA/MXN | $0.08682 | $46,739.61 | 02:58:26 19/05/2026 |
| 121 |  ASTX |
MANA/USDT | $0.08787 | $46,479.71 | 03:00:08 19/05/2026 |
| 122 |  Bitcastle |
MANA/USDT | $0.08795 | $41,968.56 | 03:00:09 19/05/2026 |
| 123 | BITmarkets |
MANA/USD | $0.08770 | $41,433.79 | 03:00:12 19/05/2026 |
| 124 | B2Z Exchange |
MANA/USD | $0.08770 | $41,426.94 | 03:00:09 19/05/2026 |
| 125 |  Blynex |
MANA/USDT | $0.08801 | $38,035.12 | 02:57:08 19/05/2026 |
| 126 |  LeveX |
MANA/USDT | $0.08795 | $36,851.56 | 03:00:16 19/05/2026 |
| 127 | VOOX Exchange |
MANA/USDT | $0.08803 | $35,932.73 | 02:57:09 19/05/2026 |
| 128 | Gate |
MANA/USDT | $0.08786 | $35,736.82 | 02:56:54 19/05/2026 |
| 129 | Bitrue |
MANA/XRP | $0.08823 | $35,262.46 | 02:57:09 19/05/2026 |
| 130 | Bitrue |
MANA/USDT | $0.08793 | $34,602.18 | 02:57:09 19/05/2026 |
| 131 | Zoomex |
MANA/USDT | $0.08752 | $34,434.47 | 02:39:07 19/05/2026 |
| 132 |  KCEX |
MANA/USDT | $0.08813 | $34,430.42 | 02:57:08 19/05/2026 |
| 133 | Bitrue |
MANA/USDC | $0.08818 | $34,353.29 | 02:57:09 19/05/2026 |
| 134 |  AllinX |
MANA/USDT | $0.08655 | $31,857.96 | 03:00:08 19/05/2026 |
| 135 |  Binance TR |
MANA/TRY | $0.08798 | $30,616.31 | 02:57:09 19/05/2026 |
| 136 | BloFin |
MANA/USDT | $0.08802 | $29,731.25 | 02:57:16 19/05/2026 |
| 137 | Pionex |
MANA/USDT | $0.08782 | $29,228.73 | 02:57:15 19/05/2026 |
| 138 |  Dex-Trade |
MANA/USDT | $0.08812 | $26,594.88 | 02:57:11 19/05/2026 |
| 139 | ASTX |
MANA/USDT | $0.08785 | $24,951.90 | 03:00:16 19/05/2026 |
| 140 | Bitbaby |
MANA/USDT | $0.08793 | $24,325.96 | 02:57:10 19/05/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.08791 | $23,579.54 | 03:00:08 19/05/2026 |
| 142 |  FMFW.io |
MANA/USD | $0.08791 | $23,579.54 | 03:00:09 19/05/2026 |
| 143 |  HitBTC |
MANA/USDT | $0.08790 | $23,577.28 | 03:00:11 19/05/2026 |
| 144 |  Gleec BTC |
MANA/USDT | $0.08790 | $23,577.28 | 03:00:11 19/05/2026 |
| 145 |  Bithumb |
MANA/KRW | $0.08727 | $22,631.48 | 02:59:24 19/05/2026 |
| 146 | B2Z Exchange |
MANA/USDT | $0.08771 | $21,631.43 | 03:00:09 19/05/2026 |
| 147 | BITmarkets |
MANA/USDT | $0.08775 | $21,623.75 | 03:00:12 19/05/2026 |
| 148 | BTSE |
MANA/USDT | $0.08813 | $21,604.75 | 02:57:10 19/05/2026 |
| 149 |  Azbit |
MANA/USDT | $0.08802 | $21,084.66 | 02:57:11 19/05/2026 |
| 150 |  Coinmetro |
MANA/USDT | $0.05125 | $20,632.04 | 03:00:07 19/05/2026 |
| 151 | CriptoSwaps |
MANA/BTC | $0.1131 | $19,433.66 | 03:00:13 19/05/2026 |
| 152 | Koinbay |
MANA/USDT | $0.08783 | $19,125.60 | 02:57:08 19/05/2026 |
| 153 | WHXEX |
MANA/USDT | $0.08797 | $18,811.07 | 03:00:12 19/05/2026 |
| 154 |  BtcTurk | Kripto |
MANA/TRY | $0.08818 | $18,655.26 | 02:59:23 19/05/2026 |
| 155 |  CoinEx |
MANA/USDT | $0.08799 | $18,339.12 | 02:59:53 19/05/2026 |
| 156 |  BlueBit |
MANA/USDT | $0.08805 | $17,848.65 | 03:00:12 19/05/2026 |
| 157 |  Foxbit |
MANA/BRL | $0.08783 | $17,256.66 | 03:00:11 19/05/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.08784 | $15,006.00 | 02:51:18 19/05/2026 |
| 159 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,594.62 | 03:00:08 19/05/2026 |
| 160 |  BitDelta |
MANA/USDT | $0.08795 | $12,446.66 | 03:00:07 19/05/2026 |
| 161 |  Deepcoin |
MANA/USDT | $0.08797 | $12,220.94 | 02:57:11 19/05/2026 |
| 162 |  Hibt |
MANA/USDT | $0.08802 | $12,070.02 | 02:57:12 19/05/2026 |
| 163 |  ZKE |
MANA/USDT | $0.08785 | $11,284.58 | 03:00:09 19/05/2026 |
| 164 |  Koinpark |
MANA/INR | $0.09109 | $10,695.39 | 03:00:11 19/05/2026 |
| 165 |  Coincall |
MANA/USD | $0.08792 | $9,835.91 | 03:03:16 19/05/2026 |
| 166 |  XBO.com |
MANA/USDT | $0.08795 | $9,157.56 | 03:00:07 19/05/2026 |
| 167 |  Kanga Exchange |
MANA/USDC | $0.08798 | $8,898.42 | 03:00:11 19/05/2026 |
| 168 | HitBTC |
MANA/USDT | $0.08787 | $8,117.62 | 03:00:15 19/05/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.08785 | $8,115.41 | 03:00:15 19/05/2026 |
| 170 | Mandala Exchange |
MANA/USDT | $0.08783 | $8,114.23 | 03:00:21 19/05/2026 |
| 171 |  Bitkub |
MANA/THB | $0.08647 | $7,571.75 | 02:57:07 19/05/2026 |
| 172 | Koinpark |
MANA/USDT | $0.08795 | $7,244.01 | 03:00:11 19/05/2026 |
| 173 |  Bitvavo |
MANA/EUR | $0.08758 | $6,446.26 | 02:57:08 19/05/2026 |
| 174 | MGBX |
MANA/USDT | $0.08793 | $6,019.98 | 02:57:08 19/05/2026 |
| 175 |  AscendEX |
MANA/USDT | $0.08793 | $5,689.07 | 02:57:07 19/05/2026 |
| 176 | BtcTurk | Kripto |
MANA/USDT | $0.08773 | $5,665.50 | 02:59:53 19/05/2026 |
| 177 | Kraken |
MANA/EUR | $0.08766 | $5,604.07 | 02:59:25 19/05/2026 |
| 178 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08784 | $5,482.24 | 02:47:23 19/05/2026 |
| 179 |  Bit2Me |
MANA/EUR | $0.08768 | $5,421.38 | 02:57:10 19/05/2026 |
| 180 |  SecondBTC |
MANA/USDT | $0.08793 | $4,971.99 | 02:57:11 19/05/2026 |
| 181 |  Crypto.com Exchange |
MANA/USD | $0.08736 | $4,580.70 | 02:48:08 19/05/2026 |
| 182 |  Bitcoiva |
MANA/INR | $0.08866 | $3,571.68 | 03:00:12 19/05/2026 |
| 183 | Coinbase Exchange |
MANA/EUR | $0.08742 | $3,428.38 | 02:56:42 19/05/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.08785 | $3,236.64 | 03:00:16 19/05/2026 |
| 185 | CoinEx |
MANA/BTC | $0.08790 | $2,998.18 | 02:59:53 19/05/2026 |
| 186 | Bitso |
MANA/USD | $0.08796 | $2,613.78 | 02:59:53 19/05/2026 |
| 187 | Kraken |
MANA/USDT | $0.08697 | $2,411.10 | 02:59:25 19/05/2026 |
| 188 |  SunX |
MANA/USDT | $0.08792 | $1,917.41 | 02:57:18 19/05/2026 |
| 189 |  Coinone |
MANA/KRW | $0.08742 | $1,830.58 | 02:57:08 19/05/2026 |
| 190 | BITmarkets |
MANA/USDC | $0.08778 | $1,759.90 | 03:00:12 19/05/2026 |
| 191 | B2Z Exchange |
MANA/USDC | $0.08779 | $1,759.25 | 03:00:09 19/05/2026 |
| 192 | Bitcoiva |
MANA/USDT | $0.08795 | $1,446.46 | 03:00:12 19/05/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.08794 | $1,427.90 | 03:03:17 19/05/2026 |
| 194 |  Korbit |
MANA/KRW | $0.08725 | $1,234.85 | 02:48:12 19/05/2026 |
| 195 |  Bitbank |
MANA/JPY | $0.08607 | $1,196.96 | 02:57:07 19/05/2026 |
| 196 | Kanga Exchange |
MANA/USDT | $0.08805 | $1,116.53 | 03:00:11 19/05/2026 |
| 197 |  Uniswap v2 |
MANA/WETH | $0.08799 | $1,035.32 | 01:26:11 19/05/2026 |
| 198 |  Bybit EU |
MANA/USDC | $0.08691 | $954.19 | 03:00:12 19/05/2026 |
| 199 |  Ulink |
MANA/USDT | $0.08792 | $909.93 | 02:57:19 19/05/2026 |
| 200 |  LATOKEN |
MANA/USDT | $0.08786 | $787.27 | 02:57:07 19/05/2026 |
| 201 |  Bancor Network |
MANA/BNT | $0.08693 | $763.50 | 02:57:08 19/05/2026 |
| 202 |  Coins.ph |
MANA/PHP | $0.2386 | $728.82 | 03:00:08 19/05/2026 |
| 203 |  Flipster |
MANA/USDT | $0.08785 | $537.11 | 03:00:15 19/05/2026 |
| 204 | OKX |
MANA/USD | $0.08559 | $532.44 | 02:56:54 19/05/2026 |
| 205 | KuCoin |
MANA/ETH | $0.08808 | $527.65 | 02:56:53 19/05/2026 |
| 206 |  Coincheck |
MANA/JPY | $0.08694 | $473.39 | 02:57:08 19/05/2026 |
| 207 |  Bitlo |
MANA/TRY | $0.08798 | $443.35 | 03:00:07 19/05/2026 |
| 208 |  TRIV |
MANA/IDR | $0.08817 | $436.79 | 03:00:11 19/05/2026 |
| 209 | TRIV |
MANA/USDT | $0.08795 | $435.48 | 03:00:11 19/05/2026 |
| 210 |  Bullish |
MANA/USDC | $0.08658 | $393.49 | 03:00:11 19/05/2026 |
| 211 |  MAX Exchange |
MANA/TWD | $0.08793 | $387.01 | 02:57:16 19/05/2026 |
| 212 | Crypto.com Exchange |
MANA/USD | $0.08686 | $358.85 | 00:12:17 19/05/2026 |
| 213 |  Ndax |
MANA/CAD | $0.08617 | $333.79 | 03:00:07 19/05/2026 |
| 214 |  Young Platform |
MANA/EUR | $0.08755 | $325.36 | 03:00:12 19/05/2026 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08792 | $299.54 | 01:47:11 19/05/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.08543 | $289.05 | 02:59:53 19/05/2026 |
| 217 | OKX |
MANA/USDC | $0.08609 | $225.72 | 02:56:24 19/05/2026 |
| 218 |  WazirX |
MANA/INR | $0.09856 | $163.95 | 03:00:08 19/05/2026 |
| 219 | Bybit |
MANA/USDC | $0.08773 | $159.23 | 02:54:09 19/05/2026 |
| 220 | WazirX |
MANA/USDT | $0.08464 | $145.98 | 03:00:08 19/05/2026 |
| 221 |  Indodax |
MANA/IDR | $0.09303 | $111.18 | 02:59:53 19/05/2026 |
| 222 |  BTC Markets |
MANA/AUD | $0.08878 | $44.39 | 02:57:11 19/05/2026 |
| 223 |  CEX.IO |
MANA/EUR | $0.08813 | $43.95 | 02:45:12 19/05/2026 |
| 224 |  ZebPay |
MANA/INR | $0.09012 | $40.60 | 02:57:10 19/05/2026 |
| 225 |  Gemini |
MANA/USD | $0.08616 | $37.72 | 02:59:53 19/05/2026 |
| 226 |  Raydium |
MANA/USDC | $0.08653 | $33.08 | 21:59:26 18/05/2026 |
| 227 |  GOPAX |
MANA/KRW | $0.08723 | $21.81 | 03:00:08 19/05/2026 |
| 228 |  Tokocrypto |
MANA/USDT | $0.08793 | $17.60 | 02:57:08 19/05/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,131.38 | $16.90 | 02:14:23 19/05/2026 |
| 230 | CEX.IO |
MANA/USDT | $0.08780 | $14.35 | 02:45:12 19/05/2026 |
| 231 |  Bitstamp by Robinhood |
MANA/EUR | $0.1049 | $11.65 | 02:59:23 19/05/2026 |
| 232 |  Binance TH |
MANA/USDT | $0.08793 | $9.80 | 02:57:11 19/05/2026 |
| 233 | FMFW.io |
MANA/BTC | $0.08770 | $5.24 | 03:00:09 19/05/2026 |
| 234 | HitBTC |
MANA/BTC | $0.08765 | $5.24 | 03:00:11 19/05/2026 |
| 235 |  ShibaSwap |
MANA/WETH | $0.08964 | $4.64 | 13:10:23 16/05/2026 |
| 236 |  Independent Reserve |
MANA/SGD | $0.09440 | $3.89 | 03:00:12 19/05/2026 |
| 237 | Independent Reserve |
MANA/AUD | $0.09405 | $3.88 | 03:00:12 19/05/2026 |
| 238 | CEX.IO |
MANA/USD | $0.08788 | $2.47 | 02:45:12 19/05/2026 |
| 239 |  Unocoin |
MANA/INR | $0.2482 | $2.07 | 02:57:08 19/05/2026 |
| 240 | OKX |
MANA/EUR | $0.08694 | $1.90 | 02:56:54 19/05/2026 |
| 241 | HitBTC |
MANA/USDC | $0.09888 | $0 | 03:00:11 19/05/2026 |
| 242 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 02:59:53 19/05/2026 |
| 243 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 244 | Independent Reserve |
MANA/NZD | $0.09460 | $0 | 03:00:12 19/05/2026 |
| 245 | Independent Reserve |
MANA/USD | $0.09433 | $0 | 03:00:12 19/05/2026 |
| 246 | Upbit |
MANA/BTC | $0.09286 | $0 | 02:56:23 19/05/2026 |
| 247 |  Bitbns |
MANA/INR | $0.1039 | $0 | 03:00:11 19/05/2026 |
| 248 |  NovaDAX |
MANA/BRL | $0.09230 | $0 | 02:54:11 19/05/2026 |
| 249 |  CoinJar |
MANA/AUD | $0.09462 | $0 | 03:00:47 19/05/2026 |
| 250 | CoinJar |
MANA/GBP | $0.1698 | $0 | 03:00:47 19/05/2026 |
| 251 | CoinJar |
MANA/USD | $0.09659 | $0 | 03:00:47 19/05/2026 |
| 252 | CoinJar |
MANA/USDC | $0.09577 | $0 | 03:00:47 19/05/2026 |
| 253 |  digitalexchange.id |
MANA/IDR | $0.08760 | $0 | 03:00:07 19/05/2026 |
| 254 |  CoinDCX |
MANA/USDT | $0.08808 | $0 | 03:00:12 19/05/2026 |
| 255 |  Giottus |
MANA/INR | $0.09244 | $0 | 02:57:08 19/05/2026 |
| 256 | Giottus |
MANA/USDT | $0.08793 | $0 | 02:57:08 19/05/2026 |
| 257 | Bitazza |
MANA/THB | $0.08940 | $0 | 03:00:08 19/05/2026 |
| 258 |  WOO X |
MANA/USDT | $0.08783 | $0 | 02:57:16 19/05/2026 |
| 259 | WOO X |
MANA/USDT | $0.08802 | $0 | 02:57:11 19/05/2026 |
| 260 |  dYdX v4 |
MANA/USD | $0.09204 | $0 | 03:04:17 19/05/2026 |
| 261 |  ADEN |
MANA/USDT | $0.08787 | $0 | 03:03:45 19/05/2026 |
| 262 |  Gate US |
MANA/USDT | $0.08790 | $0 | 03:00:08 19/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 19/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,481,155 với tỷ giá $0.08785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.