Decentraland MANA
Xếp hạng #148
03:04:48 11/11/2026
Giá Decentraland (MANA)
$0.06983 -3.25%
0.0000009533 BTC
1,799 VND
Thấp: $0.06872
Cao: $0.07243
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MANA/USDT | $0.06883 | $16,811,764 | 02:57:15 11/11/2026 |
| 2 |  idax exchange |
MANA/USDT | $0.06980 | $3,300,247 | 03:00:18 11/11/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.06969 | $3,254,279 | 02:57:15 11/11/2026 |
| 4 |  Biconomy.com |
MANA/USDT | $0.06966 | $3,153,012 | 02:57:15 11/11/2026 |
| 5 |  Binance |
MANA/USDT | $0.06973 | $3,073,515 | 02:54:17 11/11/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.06973 | $2,795,144 | 02:57:15 11/11/2026 |
| 7 |  FameEX |
MANA/USDT | $0.06972 | $2,387,736 | 02:57:24 11/11/2026 |
| 8 |  OmniX |
MANA/USDT | $0.06973 | $1,807,025 | 02:57:09 11/11/2026 |
| 9 |  Binibit |
MANA/USDT | $0.06972 | $1,703,462 | 02:57:19 11/11/2026 |
| 10 |  Bybit |
MANA/USDT | $0.06980 | $1,475,622 | 02:54:08 11/11/2026 |
| 11 |  BlockFin |
MANA/USDT | $0.06963 | $1,275,673 | 02:57:11 11/11/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.06955 | $1,245,335 | 02:54:15 11/11/2026 |
| 13 |  Batonex |
MANA/USDT | $0.06963 | $1,155,629 | 02:57:16 11/11/2026 |
| 14 |  Poloniex |
MANA/USDT | $0.06942 | $1,141,558 | 02:59:24 11/11/2026 |
| 15 |  CRMClick |
MANA/USDT | $0.06962 | $1,006,063 | 03:00:08 11/11/2026 |
| 16 |  HTX |
MANA/USDT | $0.06953 | $1,002,393 | 02:56:54 11/11/2026 |
| 17 |  CoinW |
MANA/USDT | $0.06973 | $896,514 | 02:57:15 11/11/2026 |
| 18 | Bybit |
MANA/USDT | $0.06966 | $880,321 | 02:54:16 11/11/2026 |
| 19 |  BiKing |
MANA/USDT | $0.06981 | $775,533 | 03:00:15 11/11/2026 |
| 20 |  BloFin |
MANA/USDT | $0.06992 | $766,622 | 02:54:07 11/11/2026 |
| 21 |  ASTX |
MANA/USDT | $0.06982 | $601,614 | 03:00:16 11/11/2026 |
| 22 |  Paribu |
MANA/TRY | $0.06981 | $530,991 | 02:59:53 11/11/2026 |
| 23 |  Bitbase |
MANA/USDT | $0.07437 | $497,825 | 01:18:19 05/11/2026 |
| 24 |  OneBullEx |
MANA/USDT | $0.06981 | $470,366 | 03:00:15 11/11/2026 |
| 25 | BlockFin |
MANA/USDT | $0.06969 | $457,201 | 02:57:15 11/11/2026 |
| 26 |  Zoomex |
MANA/USDT | $0.06973 | $443,342 | 02:48:10 11/11/2026 |
| 27 |  EasiCoin |
MANA/USDT | $0.06982 | $398,864 | 03:00:15 11/11/2026 |
| 28 |  Bitbaby |
MANA/USDT | $0.06970 | $365,978 | 02:54:16 11/11/2026 |
| 29 |  Toobit |
MANA/USDT | $0.06969 | $355,752 | 02:57:18 11/11/2026 |
| 30 |  x.me Exchange |
MANA/USDT | $0.06971 | $348,713 | 02:57:18 11/11/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.06983 | $312,859 | 02:57:17 11/11/2026 |
| 32 |  Phemex |
MANA/USDT | $0.06962 | $295,847 | 02:57:11 11/11/2026 |
| 33 | Binance |
MANA/USDT | $0.06972 | $294,729 | 02:56:42 11/11/2026 |
| 34 | Hotcoin |
MANA/USDT | $0.06971 | $281,605 | 02:57:26 11/11/2026 |
| 35 |  BitradeX |
MANA/USDT | $0.06972 | $275,595 | 02:57:09 11/11/2026 |
| 36 |  GroveX |
MANA/USDT | $0.06993 | $265,718 | 03:00:07 11/11/2026 |
| 37 | Zoomex |
MANA/USDT | $0.06964 | $263,634 | 02:57:15 11/11/2026 |
| 38 |  MEXC |
MANA/USDT | $0.06972 | $260,479 | 02:54:16 11/11/2026 |
| 39 |  BitDelta |
MANA/USDT | $0.06972 | $253,620 | 02:57:08 11/11/2026 |
| 40 |  Bitazza |
MANA/USDT | $0.06993 | $248,322 | 03:00:08 11/11/2026 |
| 41 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,327 | 03:00:17 11/11/2026 |
| 42 |  Cofinex |
MANA/USDT | $0.06954 | $201,195 | 03:00:17 11/11/2026 |
| 43 | Bitbase |
MANA/USDT | $0.06972 | $196,365 | 02:57:08 11/11/2026 |
| 44 |  BitGW Exchange |
MANA/USDT | $0.06990 | $193,095 | 03:00:11 11/11/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.06970 | $192,192 | 02:57:15 11/11/2026 |
| 46 |  Bitrue |
MANA/USDT | $0.06972 | $186,522 | 02:57:16 11/11/2026 |
| 47 |  OKX |
MANA/USDT | $0.06988 | $184,042 | 02:56:23 11/11/2026 |
| 48 |  BiFinance |
MANA/USDT | $0.06972 | $174,902 | 02:57:08 11/11/2026 |
| 49 | YUBIT |
MANA/USDT | $0.06972 | $164,973 | 02:57:08 11/11/2026 |
| 50 | WhiteBIT |
MANA/USDT | $0.06992 | $149,889 | 02:54:07 11/11/2026 |
| 51 |  DigiFinex |
MANA/USDT | $0.06982 | $149,195 | 02:57:16 11/11/2026 |
| 52 |  BTCC |
MANA/USDT | $0.06982 | $147,149 | 02:57:09 11/11/2026 |
| 53 |  4E |
MANA/USDT | $0.06973 | $145,875 | 02:57:11 11/11/2026 |
| 54 | CoinW |
MANA/USDT | $0.06962 | $140,151 | 02:48:08 11/11/2026 |
| 55 |  Bitunix |
MANA/USDT | $0.06973 | $125,567 | 02:51:16 11/11/2026 |
| 56 |  LBank |
MANA/USDT | $0.06976 | $111,251 | 02:57:10 11/11/2026 |
| 57 | Biconomy.com |
MANA/USDT | $0.06972 | $108,014 | 02:57:08 11/11/2026 |
| 58 |  CriptoSwaps |
MANA/USDT | $0.06983 | $106,696 | 03:00:08 11/11/2026 |
| 59 |  Upbit |
MANA/KRW | $0.07083 | $103,143 | 02:56:53 11/11/2026 |
| 60 |  ICRYPEX |
MANA/USDT | $0.06843 | $100,180 | 02:57:10 11/11/2026 |
| 61 | Phemex |
MANA/USDC | $0.06989 | $94,811.22 | 02:57:11 11/11/2026 |
| 62 |  Pionex |
MANA/USDT | $0.06982 | $93,399.01 | 02:57:10 11/11/2026 |
| 63 | Toobit |
MANA/USDT | $0.06973 | $90,344.95 | 02:57:13 11/11/2026 |
| 64 |  XT.COM |
MANA/USDT | $0.06972 | $88,403.27 | 02:57:09 11/11/2026 |
| 65 |  Picol |
MANA/USDT | $0.06982 | $82,723.26 | 03:00:07 11/11/2026 |
| 66 |  KTX |
MANA/USDT | $0.06992 | $74,105.10 | 03:00:07 11/11/2026 |
| 67 | Bitunix |
MANA/USDT | $0.06982 | $72,053.05 | 02:51:12 11/11/2026 |
| 68 |  Kraken |
MANA/USD | $0.06977 | $70,608.45 | 02:56:54 11/11/2026 |
| 69 |  BingX |
MANA/USDT | $0.06983 | $67,787.39 | 02:57:08 11/11/2026 |
| 70 | OrangeX |
MANA/USDT | $0.06983 | $65,935.30 | 02:57:08 11/11/2026 |
| 71 |  BigONE |
MANA/USDT | $0.06956 | $63,914.86 | 02:57:10 11/11/2026 |
| 72 |  CoinTR |
MANA/TRY | $0.06987 | $60,703.47 | 02:57:08 11/11/2026 |
| 73 | MEXC |
MANA/USDT | $0.06979 | $58,968.13 | 02:54:09 11/11/2026 |
| 74 |  XXKK |
MANA/USDT | $0.06999 | $57,027.36 | 03:00:12 11/11/2026 |
| 75 | CoinTR |
MANA/USDT | $0.06973 | $54,675.47 | 02:57:08 11/11/2026 |
| 76 |  MGBX |
MANA/USDT | $0.06966 | $54,118.60 | 02:57:17 11/11/2026 |
| 77 |  BYDFi |
MANA/USDT | $0.06977 | $52,914.65 | 02:57:11 11/11/2026 |
| 78 | x.me Exchange |
MANA/USDT | $0.06983 | $51,778.82 | 02:57:13 11/11/2026 |
| 79 |  SuperEx |
MANA/USDT | $0.06982 | $50,175.57 | 02:57:09 11/11/2026 |
| 80 |  Ourbit |
MANA/USDT | $0.06982 | $49,518.75 | 02:57:10 11/11/2026 |
| 81 | DigiFinex |
MANA/USDT | $0.06982 | $48,233.33 | 02:57:10 11/11/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.06980 | $47,303.15 | 02:56:59 11/11/2026 |
| 83 |  KuCoin |
MANA/USDT | $0.06982 | $42,325.78 | 02:54:19 11/11/2026 |
| 84 |  BitTap |
MANA/USDT | $0.06982 | $40,954.74 | 03:00:17 11/11/2026 |
| 85 |  BitKan |
MANA/USDT | $0.06992 | $37,656.06 | 03:00:12 11/11/2026 |
| 86 |  Bitso |
MANA/MXN | $0.06956 | $33,817.97 | 02:59:24 11/11/2026 |
| 87 |  LeveX |
MANA/USDT | $0.06985 | $32,693.58 | 03:00:15 11/11/2026 |
| 88 |  BTSE |
MANA/USDT | $0.06973 | $30,185.57 | 02:57:15 11/11/2026 |
| 89 |  B2Z Exchange |
MANA/USD | $0.06976 | $30,166.42 | 03:00:15 11/11/2026 |
| 90 |  Nonkyc.io Exchange |
MANA/USDT | $0.06976 | $30,157.49 | 02:57:11 11/11/2026 |
| 91 |  BITmarkets |
MANA/USDT | $0.06973 | $30,151.58 | 02:57:15 11/11/2026 |
| 92 |  TRAIEX |
MANA/USDT | $0.06972 | $30,150.13 | 03:00:15 11/11/2026 |
| 93 |  Bitcastle |
MANA/USDT | $0.06973 | $30,116.93 | 02:57:10 11/11/2026 |
| 94 | Bitrue |
MANA/USDC | $0.06969 | $29,907.12 | 02:57:07 11/11/2026 |
| 95 | BiKing |
MANA/USDT | $0.06993 | $29,616.00 | 03:00:08 11/11/2026 |
| 96 | ASTX |
MANA/USDT | $0.06982 | $28,805.17 | 03:00:12 11/11/2026 |
| 97 |  KCEX |
MANA/USDT | $0.06982 | $28,703.87 | 02:57:10 11/11/2026 |
| 98 | BloFin |
MANA/USDT | $0.06972 | $28,608.94 | 02:54:16 11/11/2026 |
| 99 | Binance |
MANA/TRY | $0.06987 | $28,433.65 | 02:56:42 11/11/2026 |
| 100 |  BtcTurk | Kripto |
MANA/TRY | $0.06976 | $28,256.83 | 02:59:24 11/11/2026 |
| 101 | WhiteBIT |
MANA/TRY | $0.07001 | $27,213.82 | 02:54:07 11/11/2026 |
| 102 | Bitrue |
MANA/XRP | $0.06983 | $25,433.40 | 02:57:07 11/11/2026 |
| 103 | Bitrue |
MANA/USDT | $0.06972 | $24,508.07 | 02:57:07 11/11/2026 |
| 104 | CriptoSwaps |
MANA/BTC | $0.1079 | $22,342.48 | 03:00:08 11/11/2026 |
| 105 | Bitso |
MANA/USD | $0.06976 | $21,554.34 | 02:59:24 11/11/2026 |
| 106 |  Gleec BTC |
MANA/USDT | $0.07002 | $18,748.68 | 03:00:10 11/11/2026 |
| 107 |  Mandala Exchange |
MANA/USDT | $0.07001 | $18,746.86 | 03:00:14 11/11/2026 |
| 108 |  HitBTC |
MANA/USDT | $0.06982 | $18,746.02 | 02:57:11 11/11/2026 |
| 109 |  FMFW.io |
MANA/USD | $0.06982 | $18,745.42 | 02:57:08 11/11/2026 |
| 110 |  XBO.com |
MANA/USDT | $0.06992 | $18,213.80 | 03:00:10 11/11/2026 |
| 111 |  Gate |
MANA/USDT | $0.06975 | $18,131.77 | 02:54:20 11/11/2026 |
| 112 | KuCoin |
MANA/USDT | $0.06970 | $16,929.60 | 02:56:23 11/11/2026 |
| 113 | Kraken |
MANA/EUR | $0.06973 | $16,526.45 | 02:56:54 11/11/2026 |
| 114 |  Bit2Me |
MANA/EUR | $0.06972 | $16,333.16 | 02:57:11 11/11/2026 |
| 115 |  Bitvavo |
MANA/EUR | $0.06963 | $15,944.22 | 02:57:09 11/11/2026 |
| 116 | Pionex |
MANA/USDT | $0.06973 | $15,876.31 | 02:57:16 11/11/2026 |
| 117 |  Bitget |
MANA/USDT | $0.06986 | $15,860.87 | 02:55:14 11/11/2026 |
| 118 |  Binance TR |
MANA/TRY | $0.06987 | $15,300.79 | 02:57:10 11/11/2026 |
| 119 |  Bullish |
MANA/USDC | $0.06989 | $15,002.69 | 02:57:08 11/11/2026 |
| 120 |  Hibt |
MANA/USDT | $0.06968 | $14,819.66 | 02:48:12 11/11/2026 |
| 121 | WhiteBIT |
MANA/EUR | $0.06968 | $14,426.88 | 02:54:07 11/11/2026 |
| 122 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,588.26 | 03:00:08 11/11/2026 |
| 123 | B2Z Exchange |
MANA/USD | $0.07010 | $11,960.55 | 03:00:07 11/11/2026 |
| 124 | BITmarkets |
MANA/USD | $0.06970 | $11,958.03 | 02:57:10 11/11/2026 |
| 125 | Koinbay |
MANA/USDT | $0.06983 | $11,108.94 | 02:57:12 11/11/2026 |
| 126 |  BVOX |
MANA/USDT | $0.06978 | $10,983.26 | 02:57:10 11/11/2026 |
| 127 |  Deepcoin |
MANA/USDT | $0.06977 | $10,933.49 | 02:57:08 11/11/2026 |
| 128 |  Foxbit |
MANA/BRL | $0.07003 | $10,167.27 | 02:57:11 11/11/2026 |
| 129 | Gate |
MANA/USDT | $0.06990 | $10,057.15 | 02:56:54 11/11/2026 |
| 130 | Coinbase Exchange |
MANA/EUR | $0.06977 | $8,931.03 | 02:56:59 11/11/2026 |
| 131 |  Coinstore |
MANA/USDT | $0.06973 | $8,740.89 | 02:57:12 11/11/2026 |
| 132 |  Tothemoon |
MANA/USD | $0.06976 | $8,194.38 | 02:57:08 11/11/2026 |
| 133 | Bitbaby |
MANA/USDT | $0.06593 | $7,680.94 | 02:54:07 11/11/2026 |
| 134 |  Bithumb |
MANA/KRW | $0.07018 | $7,391.71 | 02:59:25 11/11/2026 |
| 135 | Kraken |
MANA/USDT | $0.07038 | $7,031.50 | 02:56:54 11/11/2026 |
| 136 |  ZKE |
MANA/USDT | $0.06983 | $6,717.67 | 02:57:11 11/11/2026 |
| 137 |  TxFlow |
MANA/USDC | $0.06978 | $6,432.02 | 02:57:51 11/11/2026 |
| 138 |  Aster |
MANA/USDT | $0.06973 | $6,226.99 | 02:54:15 11/11/2026 |
| 139 |  SecondBTC |
MANA/USDT | $0.06973 | $5,128.61 | 02:57:17 11/11/2026 |
| 140 |  WEEX |
MANA/USDT | $0.06973 | $5,054.75 | 02:57:09 11/11/2026 |
| 141 |  Crypto.com Exchange |
MANA/USD | $0.07077 | $4,968.30 | 01:27:17 11/11/2026 |
| 142 | MGBX |
MANA/USDT | $0.06973 | $4,455.29 | 02:57:12 11/11/2026 |
| 143 |  Koinpark |
MANA/USDT | $0.06982 | $4,074.72 | 02:54:08 11/11/2026 |
| 144 |  Kanga Exchange |
MANA/USDC | $0.06985 | $3,503.98 | 03:00:11 11/11/2026 |
| 145 |  Azbit |
MANA/USDT | $0.06984 | $3,365.97 | 02:51:11 11/11/2026 |
| 146 | Crypto.com Exchange |
MANA/USD | $0.06978 | $3,300.66 | 02:57:11 11/11/2026 |
| 147 |  Bitcoiva |
MANA/INR | $0.07410 | $2,939.46 | 03:00:08 11/11/2026 |
| 148 | BtcTurk | Kripto |
MANA/USDT | $0.06863 | $2,035.36 | 02:59:24 11/11/2026 |
| 149 |  Uniswap v2 |
MANA/WETH | $0.06967 | $1,896.44 | 02:07:35 11/11/2026 |
| 150 |  SunX |
MANA/USDT | $0.06971 | $1,401.78 | 02:57:18 11/11/2026 |
| 151 | Bitcoiva |
MANA/USDT | $0.06973 | $1,216.94 | 03:00:08 11/11/2026 |
| 152 |  HyperPay Futures |
MANA/USDT | $0.06982 | $999.08 | 03:00:17 11/11/2026 |
| 153 |  Bitlo |
MANA/TRY | $0.06968 | $917.03 | 02:54:12 11/11/2026 |
| 154 | B2Z Exchange |
MANA/USDT | $0.07009 | $850.86 | 03:00:07 11/11/2026 |
| 155 | BTSE |
MANA/USDT | $0.07002 | $848.52 | 02:57:08 11/11/2026 |
| 156 | BITmarkets |
MANA/USDT | $0.07002 | $844.59 | 02:57:10 11/11/2026 |
| 157 |  Coins.ph |
MANA/PHP | $0.2327 | $710.84 | 02:57:08 11/11/2026 |
| 158 | Kanga Exchange |
MANA/USDT | $0.06972 | $658.26 | 03:00:11 11/11/2026 |
| 159 |  Ulink |
MANA/USDT | $0.06971 | $575.01 | 02:57:19 11/11/2026 |
| 160 |  Variational |
MANA/USDC | $0.06979 | $471.12 | 03:00:19 11/11/2026 |
| 161 |  Coinone |
MANA/KRW | $0.07211 | $468.88 | 02:59:53 11/11/2026 |
| 162 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06988 | $447.60 | 02:06:47 11/11/2026 |
| 163 |  Bancor Network |
MANA/BNT | $0.07166 | $380.17 | 02:57:12 11/11/2026 |
| 164 |  Bitbank |
MANA/JPY | $0.07057 | $334.02 | 02:57:10 11/11/2026 |
| 165 | OKX |
MANA/USDC | $0.06870 | $328.41 | 02:56:23 11/11/2026 |
| 166 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06976 | $328.26 | 02:25:11 11/11/2026 |
| 167 |  Revolut (UK) |
MANA/USD | $0.07000 | $270.20 | 03:00:11 11/11/2026 |
| 168 |  ZebPay |
MANA/INR | $0.07604 | $255.61 | 09:57:11 07/11/2026 |
| 169 |  TRIV |
MANA/IDR | $0.07009 | $244.91 | 03:00:13 11/11/2026 |
| 170 | TRIV |
MANA/USDT | $0.06982 | $243.83 | 03:00:13 11/11/2026 |
| 171 |  Bitstamp by Robinhood |
MANA/EUR | $0.06968 | $206.76 | 02:59:53 11/11/2026 |
| 172 |  Bitkub |
MANA/THB | $0.06885 | $152.20 | 02:57:10 11/11/2026 |
| 173 |  PrimeXBT |
MANA/USDT | $0.06982 | $125.75 | 03:00:16 11/11/2026 |
| 174 |  Coincheck |
MANA/JPY | $0.07016 | $94.92 | 02:57:07 11/11/2026 |
| 175 |  Binance.US |
MANA/USDT | $0.06952 | $93.96 | 02:59:25 11/11/2026 |
| 176 | B2Z Exchange |
MANA/USDC | $0.07010 | $77.42 | 03:00:07 11/11/2026 |
| 177 | BITmarkets |
MANA/USDC | $0.06969 | $77.30 | 02:57:10 11/11/2026 |
| 178 | BITmarkets |
MANA/IDR | $0.06977 | $57.03 | 02:57:10 11/11/2026 |
| 179 |  Binance TH |
MANA/USDT | $0.06973 | $49.30 | 02:57:11 11/11/2026 |
| 180 |  Dzengi |
MANA/USD | $0.06960 | $41.84 | 03:00:17 11/11/2026 |
| 181 |  WazirX |
MANA/INR | $0.07575 | $36.81 | 03:00:11 11/11/2026 |
| 182 |  CEX.IO |
MANA/USDT | $0.06986 | $31.47 | 02:57:09 11/11/2026 |
| 183 | WazirX |
MANA/USDT | $0.07004 | $29.89 | 03:00:11 11/11/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,050.77 | $26.76 | 22:19:59 10/11/2026 |
| 185 |  Digital X |
MANA/KRW | $0.07055 | $26.38 | 02:57:10 11/11/2026 |
| 186 |  Independent Reserve |
MANA/AUD | $0.07209 | $22.37 | 02:57:11 11/11/2026 |
| 187 | CEX.IO |
MANA/EUR | $0.07002 | $20.72 | 02:57:09 11/11/2026 |
| 188 |  Indodax |
MANA/IDR | $0.06981 | $20.59 | 02:59:25 11/11/2026 |
| 189 | CEX.IO |
MANA/USD | $0.06986 | $19.42 | 02:57:09 11/11/2026 |
| 190 | Bybit |
MANA/USDC | $0.06898 | $16.89 | 02:54:08 11/11/2026 |
| 191 |  Ndax |
MANA/CAD | $0.07044 | $13.67 | 03:00:09 11/11/2026 |
| 192 |  Gemini |
MANA/USD | $0.06773 | $3.77 | 02:59:53 11/11/2026 |
| 193 | HitBTC |
MANA/BTC | $0.06998 | $3.15 | 02:57:11 11/11/2026 |
| 194 | FMFW.io |
MANA/BTC | $0.06994 | $3.15 | 02:57:08 11/11/2026 |
| 195 |  GOPAX |
MANA/KRW | $0.08623 | $2.21 | 13:48:10 06/11/2026 |
| 196 |  Unocoin |
MANA/INR | $0.1011 | $2.13 | 16:36:11 09/11/2026 |
| 197 |  Raydium |
MANA/USDC | $0.07028 | $1.13 | 01:16:37 11/11/2026 |
| 198 |  ShibaSwap |
MANA/WETH | $0.06895 | $0.5695 | 15:57:11 10/11/2026 |
| 199 | HitBTC |
MANA/USDC | $0.07532 | $0 | 02:57:11 11/11/2026 |
| 200 | HitBTC |
MANA/USDT | $0.07742 | $0 | 02:57:15 11/11/2026 |
| 201 | Bitstamp by Robinhood |
MANA/USD | $0.06991 | $0 | 02:59:53 11/11/2026 |
| 202 | Independent Reserve |
MANA/NZD | $0.07177 | $0 | 02:57:11 11/11/2026 |
| 203 | Independent Reserve |
MANA/SGD | $0.07163 | $0 | 02:57:11 11/11/2026 |
| 204 | Independent Reserve |
MANA/USD | $0.07158 | $0 | 02:57:11 11/11/2026 |
| 205 |  BTC Markets |
MANA/AUD | $0.1226 | $0 | 02:57:12 11/11/2026 |
| 206 | Upbit |
MANA/BTC | $0.06897 | $0 | 02:56:53 11/11/2026 |
| 207 |  Bitbns |
MANA/INR | $0.002134 | $0 | 02:54:09 11/11/2026 |
| 208 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 02:57:11 11/11/2026 |
| 209 | Mandala Exchange |
MANA/USDT | $0.07741 | $0 | 02:54:15 11/11/2026 |
| 210 |  CoinJar |
MANA/AUD | $0.07271 | $0 | 02:57:34 11/11/2026 |
| 211 | CoinJar |
MANA/GBP | $0.06651 | $0 | 02:57:34 11/11/2026 |
| 212 | CoinJar |
MANA/USD | $0.08268 | $0 | 02:57:34 11/11/2026 |
| 213 | CoinJar |
MANA/USDC | $0.07666 | $0 | 02:57:34 11/11/2026 |
| 214 |  Tokocrypto |
MANA/USDT | $0.06972 | $0 | 02:57:09 11/11/2026 |
| 215 |  MAX Exchange |
MANA/TWD | $0.06977 | $0 | 02:57:12 11/11/2026 |
| 216 |  CoinDCX |
MANA/USDT | $0.06952 | $0 | 02:45:07 11/11/2026 |
| 217 |  Giottus |
MANA/INR | $0.06457 | $0 | 02:18:12 06/11/2026 |
| 218 | Giottus |
MANA/USDT | $0.07138 | $0 | 02:18:12 06/11/2026 |
| 219 | Bitazza |
MANA/THB | $0.07074 | $0 | 03:00:08 11/11/2026 |
| 220 | Gleec BTC |
MANA/USDT | $0.07741 | $0 | 03:00:15 11/11/2026 |
| 221 |  WOO X |
MANA/USDT | $0.06983 | $0 | 02:57:15 11/11/2026 |
| 222 | WOO X |
MANA/USDT | $0.06962 | $0 | 02:57:08 11/11/2026 |
| 223 |  Young Platform |
MANA/EUR | $0.06980 | $0 | 02:57:09 11/11/2026 |
| 224 |  dYdX v4 |
MANA/USD | $0.07331 | $0 | 03:01:19 11/11/2026 |
| 225 |  ADEN |
MANA/USDT | $0.06975 | $0 | 03:01:01 11/11/2026 |
| 226 |  Gate US |
MANA/USDT | $0.06984 | $0 | 03:00:07 11/11/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 11/11/2026, cặp giao dịch MANA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,811,764 với tỷ giá $0.06883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.