Decentraland MANA
Xếp hạng #153
16:44:00 16/09/2026
Giá Decentraland (MANA)
$0.07177 -2.38%
0.0000009462 BTC
1,849 VND
Thấp: $0.07077
Cao: $0.07400
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07134 | $44,880,819 | 16:00:16 16/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06884 | $16,815,007 | 15:57:15 16/09/2026 |
| 3 |  idax exchange |
MANA/USDT | $0.07136 | $3,565,472 | 16:00:16 16/09/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.07136 | $3,565,436 | 16:00:16 16/09/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07123 | $3,519,755 | 15:57:15 16/09/2026 |
| 6 |  Binance |
MANA/USDT | $0.07120 | $3,499,664 | 15:54:17 16/09/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07134 | $3,124,582 | 15:57:15 16/09/2026 |
| 8 |  FameEX |
MANA/USDT | $0.07136 | $2,720,552 | 15:57:18 16/09/2026 |
| 9 |  BingX |
MANA/USDT | $0.07131 | $2,402,424 | 15:57:16 16/09/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.07154 | $1,839,450 | 15:57:08 16/09/2026 |
| 11 |  Batonex |
MANA/USDT | $0.07144 | $1,614,231 | 16:00:16 16/09/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.07124 | $1,595,705 | 15:57:15 16/09/2026 |
| 13 |  Binibit |
MANA/USDT | $0.07137 | $1,535,365 | 16:00:09 16/09/2026 |
| 14 |  YEX |
MANA/USDT | $0.07136 | $1,477,482 | 16:00:17 16/09/2026 |
| 15 |  Bybit |
MANA/USDT | $0.07127 | $1,247,016 | 15:54:12 16/09/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07138 | $1,205,076 | 15:57:16 16/09/2026 |
| 17 |  BiKing |
MANA/USDT | $0.07137 | $1,120,137 | 16:00:16 16/09/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.07124 | $1,116,456 | 15:59:23 16/09/2026 |
| 19 |  GroveX |
MANA/USDT | $0.07144 | $852,913 | 16:00:07 16/09/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.07142 | $700,965 | 15:48:15 16/09/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.07134 | $686,991 | 15:54:11 16/09/2026 |
| 22 | Bybit |
MANA/USDT | $0.07110 | $677,622 | 15:54:16 16/09/2026 |
| 23 |  Tothemoon |
MANA/USD | $0.07149 | $590,622 | 16:00:12 16/09/2026 |
| 24 |  Kraken |
MANA/USD | $0.07147 | $580,487 | 15:59:25 16/09/2026 |
| 25 |  OneBullEx |
MANA/USDT | $0.07144 | $536,776 | 16:00:17 16/09/2026 |
| 26 |  Bitbase |
MANA/USDT | $0.07126 | $480,253 | 15:51:18 16/09/2026 |
| 27 |  EasiCoin |
MANA/USDT | $0.07135 | $448,154 | 16:00:17 16/09/2026 |
| 28 | Binance |
MANA/USDT | $0.07154 | $423,749 | 15:56:42 16/09/2026 |
| 29 |  BloFin |
MANA/USDT | $0.07144 | $411,804 | 15:48:12 16/09/2026 |
| 30 |  Phemex |
MANA/USDT | $0.07123 | $401,499 | 15:57:08 16/09/2026 |
| 31 |  Bitbaby |
MANA/USDT | $0.07116 | $380,885 | 15:54:16 16/09/2026 |
| 32 | YEX |
MANA/USDT | $0.07134 | $378,437 | 16:00:08 16/09/2026 |
| 33 |  Zoomex |
MANA/USDT | $0.07146 | $374,506 | 15:57:10 16/09/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.07117 | $372,412 | 15:39:47 16/09/2026 |
| 35 |  Toobit |
MANA/USDT | $0.07133 | $370,231 | 15:57:17 16/09/2026 |
| 36 |  CRMClick |
MANA/USDT | $0.07134 | $355,877 | 16:00:10 16/09/2026 |
| 37 |  HTX |
MANA/USDT | $0.07134 | $355,823 | 15:59:54 16/09/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.07134 | $347,462 | 15:57:14 16/09/2026 |
| 39 | BlockFin |
MANA/USDT | $0.07123 | $346,016 | 15:54:15 16/09/2026 |
| 40 |  Paribu |
MANA/TRY | $0.07133 | $337,062 | 15:59:53 16/09/2026 |
| 41 |  x.me Exchange |
MANA/USDT | $0.07137 | $316,585 | 15:57:18 16/09/2026 |
| 42 |  Cofinex |
MANA/USDT | $0.07121 | $315,833 | 16:00:17 16/09/2026 |
| 43 |  Upbit |
MANA/KRW | $0.07130 | $299,768 | 15:56:23 16/09/2026 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.07144 | $292,253 | 16:00:07 16/09/2026 |
| 45 |  BitradeX |
MANA/USDT | $0.07144 | $287,355 | 16:00:08 16/09/2026 |
| 46 |  BitDelta |
MANA/USDT | $0.07134 | $273,229 | 16:00:07 16/09/2026 |
| 47 |  ASTX |
MANA/USDT | $0.07138 | $240,544 | 16:00:17 16/09/2026 |
| 48 |  Bitazza |
MANA/USDT | $0.07134 | $237,300 | 16:00:08 16/09/2026 |
| 49 |  BitGW Exchange |
MANA/USDT | $0.07141 | $229,733 | 16:00:07 16/09/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.07144 | $223,111 | 15:57:12 16/09/2026 |
| 51 |  OKX |
MANA/USDT | $0.07141 | $221,989 | 15:56:23 16/09/2026 |
| 52 |  Gems Trade |
MANA/USDT | $0.07141 | $221,915 | 16:00:08 16/09/2026 |
| 53 |  MEXC |
MANA/USDT | $0.07138 | $220,460 | 15:57:16 16/09/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,369 | 16:00:16 16/09/2026 |
| 55 | Bitbase |
MANA/USDT | $0.07134 | $211,969 | 15:54:12 16/09/2026 |
| 56 |  BTCC |
MANA/USDT | $0.07134 | $211,763 | 15:57:11 16/09/2026 |
| 57 |  4E |
MANA/USDT | $0.07144 | $209,229 | 16:00:18 16/09/2026 |
| 58 | YUBIT |
MANA/USDT | $0.07137 | $206,054 | 15:57:15 16/09/2026 |
| 59 | Zoomex |
MANA/USDT | $0.07123 | $203,650 | 15:57:15 16/09/2026 |
| 60 |  Bitrue |
MANA/USDT | $0.07135 | $191,394 | 15:57:16 16/09/2026 |
| 61 | CoinW |
MANA/USDT | $0.07133 | $190,306 | 15:57:10 16/09/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.07135 | $188,788 | 15:57:15 16/09/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.07143 | $187,067 | 16:00:15 16/09/2026 |
| 64 |  Bullish |
MANA/USDC | $0.07249 | $174,665 | 16:00:09 16/09/2026 |
| 65 |  Websea |
MANA/USDT | $0.07124 | $168,958 | 15:54:20 16/09/2026 |
| 66 | WhiteBIT |
MANA/USDT | $0.07134 | $163,441 | 15:48:07 16/09/2026 |
| 67 |  Pionex |
MANA/USDT | $0.07143 | $153,898 | 15:57:08 16/09/2026 |
| 68 |  LBank |
MANA/USDT | $0.07128 | $135,840 | 15:57:11 16/09/2026 |
| 69 |  Picol |
MANA/USDT | $0.07143 | $135,709 | 16:00:11 16/09/2026 |
| 70 | Phemex |
MANA/USDC | $0.07139 | $131,641 | 15:57:08 16/09/2026 |
| 71 |  BiFinance |
MANA/USDT | $0.07153 | $129,789 | 15:57:10 16/09/2026 |
| 72 |  XT.COM |
MANA/USDT | $0.07153 | $127,113 | 15:57:11 16/09/2026 |
| 73 |  SuperEx |
MANA/USDT | $0.07137 | $120,219 | 16:00:10 16/09/2026 |
| 74 |  CriptoSwaps |
MANA/USDT | $0.07144 | $118,004 | 15:57:21 16/09/2026 |
| 75 |  KTX |
MANA/USDT | $0.07154 | $115,116 | 16:00:09 16/09/2026 |
| 76 |  CoinUp.io |
MANA/USDT | $0.07124 | $113,992 | 15:51:13 16/09/2026 |
| 77 | Biconomy.com |
MANA/USDT | $0.07143 | $110,221 | 15:57:10 16/09/2026 |
| 78 |  ICRYPEX |
MANA/USDT | $0.06994 | $105,486 | 16:00:08 16/09/2026 |
| 79 | Toobit |
MANA/USDT | $0.07144 | $101,031 | 15:57:11 16/09/2026 |
| 80 | OrangeX |
MANA/USDT | $0.07134 | $79,544.03 | 15:57:10 16/09/2026 |
| 81 | Bitunix |
MANA/USDT | $0.07144 | $76,707.69 | 15:57:12 16/09/2026 |
| 82 |  CoinEx |
MANA/USDT | $0.07135 | $73,527.87 | 16:00:15 16/09/2026 |
| 83 |  BigONE |
MANA/USDT | $0.07134 | $73,346.28 | 15:54:11 16/09/2026 |
| 84 |  Bitso |
MANA/MXN | $0.07176 | $70,980.60 | 15:59:53 16/09/2026 |
| 85 |  Ourbit |
MANA/USDT | $0.07133 | $69,643.22 | 15:57:10 16/09/2026 |
| 86 |  CoinTR |
MANA/USDT | $0.07134 | $63,938.96 | 16:00:12 16/09/2026 |
| 87 |  Bitget |
MANA/USDT | $0.07126 | $63,494.55 | 15:55:45 16/09/2026 |
| 88 | CoinTR |
MANA/TRY | $0.07152 | $63,389.07 | 16:00:12 16/09/2026 |
| 89 |  MGBX |
MANA/USDT | $0.07132 | $61,937.04 | 15:57:17 16/09/2026 |
| 90 |  BitKan |
MANA/USDT | $0.07134 | $61,160.23 | 16:00:09 16/09/2026 |
| 91 | DigiFinex |
MANA/USDT | $0.07152 | $61,057.78 | 16:00:10 16/09/2026 |
| 92 |  BTSE |
MANA/USDT | $0.07153 | $60,353.39 | 15:57:15 16/09/2026 |
| 93 | x.me Exchange |
MANA/USDT | $0.07144 | $59,595.05 | 15:57:12 16/09/2026 |
| 94 |  B2Z Exchange |
MANA/USD | $0.07147 | $59,169.00 | 16:00:15 16/09/2026 |
| 95 |  BITmarkets |
MANA/USDT | $0.07144 | $59,141.54 | 16:00:15 16/09/2026 |
| 96 | BloFin |
MANA/USDT | $0.07123 | $58,188.78 | 15:54:25 16/09/2026 |
| 97 | MEXC |
MANA/USDT | $0.07146 | $58,096.11 | 15:57:17 16/09/2026 |
| 98 |  XXKK |
MANA/USDT | $0.07149 | $56,854.64 | 16:00:10 16/09/2026 |
| 99 | B2Z Exchange |
MANA/USD | $0.07130 | $53,845.10 | 16:00:08 16/09/2026 |
| 100 | BITmarkets |
MANA/USD | $0.07130 | $53,845.10 | 16:00:07 16/09/2026 |
| 101 |  BitTap |
MANA/USDT | $0.07134 | $53,284.02 | 16:00:16 16/09/2026 |
| 102 |  WEEX |
MANA/USDT | $0.07154 | $51,206.09 | 15:57:12 16/09/2026 |
| 103 | Pionex |
MANA/USDT | $0.07134 | $50,814.25 | 15:57:16 16/09/2026 |
| 104 | Cofinex |
MANA/USDT | $0.07149 | $50,526.84 | 16:00:09 16/09/2026 |
| 105 |  Coinbase Exchange |
MANA/USD | $0.07150 | $48,100.23 | 15:56:29 16/09/2026 |
| 106 | WhiteBIT |
MANA/TRY | $0.07164 | $47,863.48 | 15:48:07 16/09/2026 |
| 107 | Kraken |
MANA/EUR | $0.07134 | $47,642.29 | 15:59:25 16/09/2026 |
| 108 |  Bit2Me |
MANA/EUR | $0.07134 | $47,422.35 | 15:57:10 16/09/2026 |
| 109 | BiKing |
MANA/USDT | $0.07154 | $42,371.27 | 16:00:08 16/09/2026 |
| 110 | Binance |
MANA/TRY | $0.07133 | $41,698.12 | 15:56:42 16/09/2026 |
| 111 | ASTX |
MANA/USDT | $0.07144 | $41,283.21 | 16:00:08 16/09/2026 |
| 112 | WhiteBIT |
MANA/EUR | $0.07122 | $36,712.06 | 15:48:07 16/09/2026 |
| 113 |  TxFlow |
MANA/USDC | $0.07119 | $36,671.88 | 15:48:42 16/09/2026 |
| 114 | Bitrue |
MANA/USDT | $0.07153 | $34,647.01 | 15:57:10 16/09/2026 |
| 115 |  Gate |
MANA/USDT | $0.07143 | $34,502.46 | 15:54:20 16/09/2026 |
| 116 |  LeveX |
MANA/USDT | $0.07135 | $33,287.81 | 16:00:15 16/09/2026 |
| 117 | Bitrue |
MANA/USDC | $0.07139 | $33,234.27 | 15:57:10 16/09/2026 |
| 118 |  Bitcastle |
MANA/USDT | $0.07144 | $32,341.48 | 16:00:10 16/09/2026 |
| 119 |  Binance TR |
MANA/TRY | $0.07131 | $31,992.99 | 15:57:12 16/09/2026 |
| 120 | Bitrue |
MANA/XRP | $0.07170 | $31,845.34 | 15:57:10 16/09/2026 |
| 121 |  KuCoin |
MANA/USDT | $0.07113 | $30,062.72 | 15:54:19 16/09/2026 |
| 122 |  Nonkyc.io Exchange |
MANA/USDT | $0.07170 | $29,731.32 | 16:00:09 16/09/2026 |
| 123 |  KCEX |
MANA/USDT | $0.07153 | $29,313.99 | 15:57:10 16/09/2026 |
| 124 |  Bitvavo |
MANA/EUR | $0.07131 | $28,433.07 | 15:57:07 16/09/2026 |
| 125 | CriptoSwaps |
MANA/BTC | $0.1112 | $27,385.60 | 15:57:21 16/09/2026 |
| 126 | KuCoin |
MANA/USDT | $0.07134 | $26,445.62 | 15:47:23 16/09/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.07144 | $26,089.70 | 16:00:07 16/09/2026 |
| 128 |  Bithumb |
MANA/KRW | $0.07043 | $24,935.96 | 15:59:53 16/09/2026 |
| 129 |  XBO.com |
MANA/USDT | $0.07126 | $24,154.29 | 16:00:11 16/09/2026 |
| 130 | BingX |
MANA/USDT | $0.07153 | $19,748.78 | 15:57:07 16/09/2026 |
| 131 | Bitso |
MANA/USD | $0.07217 | $19,026.63 | 15:59:53 16/09/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.07147 | $18,712.39 | 16:00:08 16/09/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.07147 | $18,712.39 | 16:00:07 16/09/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.07147 | $18,712.39 | 16:00:07 16/09/2026 |
| 135 |  Mandala Exchange |
MANA/USDT | $0.07130 | $18,712.14 | 15:57:12 16/09/2026 |
| 136 |  Hibt |
MANA/USDT | $0.07140 | $17,745.86 | 15:57:11 16/09/2026 |
| 137 |  Foxbit |
MANA/BRL | $0.07175 | $17,345.22 | 16:00:07 16/09/2026 |
| 138 | Kraken |
MANA/USDT | $0.07134 | $16,635.50 | 15:59:25 16/09/2026 |
| 139 | Coinbase Exchange |
MANA/EUR | $0.07148 | $15,797.31 | 15:56:29 16/09/2026 |
| 140 | WHXEX |
MANA/USDT | $0.07143 | $15,459.31 | 16:00:12 16/09/2026 |
| 141 | Koinbay |
MANA/USDT | $0.07143 | $15,316.10 | 15:57:10 16/09/2026 |
| 142 |  BtcTurk | Kripto |
MANA/TRY | $0.07140 | $15,035.91 | 15:59:23 16/09/2026 |
| 143 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.56 | 16:00:07 16/09/2026 |
| 144 |  Coinstore |
MANA/USDT | $0.07134 | $12,692.33 | 16:00:08 16/09/2026 |
| 145 |  Deepcoin |
MANA/USDT | $0.07148 | $12,017.60 | 15:57:07 16/09/2026 |
| 146 |  BVOX |
MANA/USDT | $0.07129 | $11,960.13 | 15:51:10 16/09/2026 |
| 147 |  ZKE |
MANA/USDT | $0.07144 | $9,275.70 | 16:00:09 16/09/2026 |
| 148 |  Koinpark |
MANA/INR | $0.07536 | $8,757.66 | 16:00:09 16/09/2026 |
| 149 | CoinEx |
MANA/USDT | $0.07163 | $7,792.64 | 16:02:23 16/09/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.06594 | $7,682.82 | 15:54:09 16/09/2026 |
| 151 | MGBX |
MANA/USDT | $0.07153 | $5,895.84 | 15:57:08 16/09/2026 |
| 152 | Koinpark |
MANA/USDT | $0.07144 | $5,845.37 | 16:00:09 16/09/2026 |
| 153 | Gleec BTC |
MANA/USDT | $0.07134 | $5,559.42 | 16:00:15 16/09/2026 |
| 154 | HitBTC |
MANA/USDT | $0.07144 | $5,558.45 | 16:00:15 16/09/2026 |
| 155 | Mandala Exchange |
MANA/USDT | $0.07143 | $5,558.35 | 16:00:16 16/09/2026 |
| 156 |  SecondBTC |
MANA/USDT | $0.07133 | $4,996.36 | 15:57:07 16/09/2026 |
| 157 |  Aster |
MANA/USDT | $0.07142 | $3,683.64 | 15:54:15 16/09/2026 |
| 158 |  Azbit |
MANA/USDT | $0.07128 | $3,395.90 | 15:48:07 16/09/2026 |
| 159 |  Bitcoiva |
MANA/INR | $0.07425 | $2,990.03 | 16:00:09 16/09/2026 |
| 160 |  Bitkub |
MANA/THB | $0.07182 | $2,818.93 | 15:57:12 16/09/2026 |
| 161 |  SunX |
MANA/USDT | $0.07138 | $2,493.18 | 16:00:18 16/09/2026 |
| 162 |  Indodax |
MANA/IDR | $0.06965 | $2,487.44 | 15:59:24 16/09/2026 |
| 163 |  Kanga Exchange |
MANA/USDC | $0.07137 | $2,457.70 | 16:00:11 16/09/2026 |
| 164 | OKX |
MANA/USDC | $0.07264 | $2,412.36 | 15:56:23 16/09/2026 |
| 165 | Gate |
MANA/USDT | $0.07129 | $2,382.90 | 15:56:24 16/09/2026 |
| 166 |  Uniswap v2 |
MANA/WETH | $0.07175 | $2,278.77 | 15:58:23 16/09/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.07151 | $2,072.63 | 15:57:11 16/09/2026 |
| 168 |  Korbit |
MANA/KRW | $0.07192 | $2,070.41 | 15:57:12 16/09/2026 |
| 169 |  Bitbank |
MANA/JPY | $0.07189 | $1,658.24 | 15:57:11 16/09/2026 |
| 170 |  Revolut X |
MANA/USD | $0.07090 | $1,126.27 | 16:00:09 16/09/2026 |
| 171 | Bitcoiva |
MANA/USDT | $0.07154 | $1,125.09 | 16:00:09 16/09/2026 |
| 172 | BtcTurk | Kripto |
MANA/USDT | $0.07143 | $1,124.12 | 15:59:23 16/09/2026 |
| 173 |  HyperPay Futures |
MANA/USDT | $0.07145 | $988.36 | 16:03:17 16/09/2026 |
| 174 | Kanga Exchange |
MANA/USDT | $0.07144 | $957.39 | 16:00:11 16/09/2026 |
| 175 |  Coincheck |
MANA/JPY | $0.07099 | $884.26 | 15:57:10 16/09/2026 |
| 176 |  Binance TH |
MANA/USDT | $0.07153 | $857.78 | 15:57:12 16/09/2026 |
| 177 |  Bybit EU |
MANA/USDC | $0.07404 | $737.87 | 14:00:12 15/09/2026 |
| 178 |  Coins.ph |
MANA/PHP | $0.2342 | $715.60 | 15:57:07 16/09/2026 |
| 179 | BITmarkets |
MANA/USDT | $0.07144 | $692.93 | 16:00:07 16/09/2026 |
| 180 | B2Z Exchange |
MANA/USDT | $0.07144 | $692.93 | 16:00:08 16/09/2026 |
| 181 | BTSE |
MANA/USDT | $0.07113 | $691.73 | 15:57:10 16/09/2026 |
| 182 |  Ulink |
MANA/USDT | $0.07138 | $611.12 | 16:00:18 16/09/2026 |
| 183 |  Dzengi |
MANA/USD | $0.07105 | $582.26 | 16:00:14 16/09/2026 |
| 184 | Bitazza |
MANA/THB | $0.07140 | $582.07 | 16:00:08 16/09/2026 |
| 185 | CoinEx |
MANA/BTC | $0.07164 | $557.86 | 16:02:53 16/09/2026 |
| 186 |  Bancor Network |
MANA/BNT | $0.08383 | $511.70 | 15:57:11 16/09/2026 |
| 187 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07161 | $505.95 | 15:54:35 16/09/2026 |
| 188 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07177 | $456.55 | 15:50:23 16/09/2026 |
| 189 |  Bitlo |
MANA/TRY | $0.07152 | $452.45 | 15:57:10 16/09/2026 |
| 190 |  WazirX |
MANA/INR | $0.07796 | $387.74 | 16:00:12 16/09/2026 |
| 191 |  Binance.US |
MANA/USDT | $0.07203 | $312.75 | 15:59:53 16/09/2026 |
| 192 |  TRIV |
MANA/IDR | $0.07158 | $275.93 | 16:00:10 16/09/2026 |
| 193 | TRIV |
MANA/USDT | $0.07144 | $275.25 | 16:00:10 16/09/2026 |
| 194 | WazirX |
MANA/USDT | $0.07227 | $266.28 | 16:00:12 16/09/2026 |
| 195 |  ZebPay |
MANA/INR | $0.07445 | $239.96 | 16:00:09 16/09/2026 |
| 196 |  LATOKEN |
MANA/USDT | $0.07337 | $184.17 | 15:57:10 16/09/2026 |
| 197 | Bybit |
MANA/USDC | $0.07317 | $111.71 | 15:54:12 16/09/2026 |
| 198 |  Tokocrypto |
MANA/USDT | $0.07153 | $103.65 | 15:57:08 16/09/2026 |
| 199 |  Ndax |
MANA/CAD | $0.07021 | $99.31 | 16:00:08 16/09/2026 |
| 200 |  PrimeXBT |
MANA/USDT | $0.07124 | $84.49 | 16:03:16 16/09/2026 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.07170 | $79.79 | 15:54:17 16/09/2026 |
| 202 | B2Z Exchange |
MANA/USDC | $0.07139 | $70.89 | 16:00:08 16/09/2026 |
| 203 | BITmarkets |
MANA/USDC | $0.07139 | $70.89 | 16:00:07 16/09/2026 |
| 204 |  Raydium |
MANA/USDC | $0.07168 | $51.09 | 11:55:39 16/09/2026 |
| 205 | BITmarkets |
MANA/IDR | $0.07164 | $48.90 | 16:00:07 16/09/2026 |
| 206 |  Gemini |
MANA/USD | $0.07012 | $29.39 | 15:59:54 16/09/2026 |
| 207 |  CEX.IO |
MANA/USDT | $0.07155 | $26.96 | 15:57:12 16/09/2026 |
| 208 | CEX.IO |
MANA/USD | $0.07158 | $23.86 | 15:57:12 16/09/2026 |
| 209 | CEX.IO |
MANA/EUR | $0.07176 | $22.16 | 15:57:12 16/09/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,374.73 | $20.73 | 11:53:59 16/09/2026 |
| 211 |  Independent Reserve |
MANA/AUD | $0.07034 | $12.01 | 16:00:08 16/09/2026 |
| 212 |  Young Platform |
MANA/EUR | $0.07146 | $11.54 | 16:00:09 16/09/2026 |
| 213 | HitBTC |
MANA/BTC | $0.07256 | $8.58 | 16:00:08 16/09/2026 |
| 214 | FMFW.io |
MANA/BTC | $0.07261 | $8.58 | 16:00:07 16/09/2026 |
| 215 |  Coinone |
MANA/KRW | $0.07179 | $7.70 | 15:57:53 16/09/2026 |
| 216 |  ADEN |
MANA/USDT | $0.07144 | $5.97 | 16:03:58 16/09/2026 |
| 217 |  ShibaSwap |
MANA/WETH | $0.07183 | $4.91 | 11:07:47 16/09/2026 |
| 218 |  Unocoin |
MANA/INR | $0.02084 | $4.04 | 16:00:08 16/09/2026 |
| 219 | Upbit |
MANA/BTC | $0.07248 | $3.79 | 15:56:53 16/09/2026 |
| 220 |  GOPAX |
MANA/KRW | $0.1287 | $0.07312 | 16:00:09 16/09/2026 |
| 221 | HitBTC |
MANA/USDC | $0.07651 | $0 | 16:00:08 16/09/2026 |
| 222 |  Bitstamp by Robinhood |
MANA/EUR | $0.06924 | $0 | 15:59:23 16/09/2026 |
| 223 | Bitstamp by Robinhood |
MANA/USD | $0.07321 | $0 | 15:59:23 16/09/2026 |
| 224 | Independent Reserve |
MANA/NZD | $0.06994 | $0 | 16:00:08 16/09/2026 |
| 225 | Independent Reserve |
MANA/SGD | $0.06997 | $0 | 16:00:08 16/09/2026 |
| 226 | Independent Reserve |
MANA/USD | $0.06999 | $0 | 16:00:08 16/09/2026 |
| 227 |  BTC Markets |
MANA/AUD | $0.07484 | $0 | 15:51:12 16/09/2026 |
| 228 |  Bitbns |
MANA/INR | $0.07295 | $0 | 16:00:07 16/09/2026 |
| 229 |  BitMart |
MANA/USDT | $0.06691 | $0 | 16:00:16 16/09/2026 |
| 230 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 16:00:08 16/09/2026 |
| 231 |  CoinJar |
MANA/AUD | $0.07658 | $0 | 16:00:36 16/09/2026 |
| 232 | CoinJar |
MANA/GBP | $0.06712 | $0 | 16:00:36 16/09/2026 |
| 233 | CoinJar |
MANA/USD | $0.07446 | $0 | 16:00:36 16/09/2026 |
| 234 | CoinJar |
MANA/USDC | $0.07660 | $0 | 16:00:36 16/09/2026 |
| 235 |  MAX Exchange |
MANA/TWD | $0.06576 | $0 | 15:57:13 16/09/2026 |
| 236 |  CoinDCX |
MANA/USDT | $0.07134 | $0 | 15:54:12 16/09/2026 |
| 237 |  Giottus |
MANA/INR | $0.08546 | $0 | 15:45:08 16/09/2026 |
| 238 | Giottus |
MANA/USDT | $0.07124 | $0 | 15:45:08 16/09/2026 |
| 239 |  WOO X |
MANA/USDT | $0.07144 | $0 | 16:00:15 16/09/2026 |
| 240 | WOO X |
MANA/USDT | $0.07154 | $0 | 16:00:07 16/09/2026 |
| 241 |  dYdX v4 |
MANA/USD | $0.07346 | $0 | 16:04:18 16/09/2026 |
| 242 |  Gate US |
MANA/USDT | $0.07140 | $0 | 16:00:07 16/09/2026 |
| 243 |  Variational |
MANA/USDC | $0.07125 | $0 | 16:03:17 16/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 16/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,880,819 với tỷ giá $0.07134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.