Tiền ảo: 36,557 Sàn giao dịch: 893 Vốn hóa: $2,896,708,065,887 Khối lượng (24h): $265,102,887,257 Thị phần: BTC: 58.2%, ETH: 11.5%
Decentraland (MANA)Decentraland MANA
Xếp hạng #128 02:48:00 22/11/2025
Giá Decentraland (MANA)
$0.1664 -5%
0.000001976 BTC 4,659 VND
Thấp: $0.1608 Cao: $0.1813

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1665 $83,300,434 01:57:16 22/11/2025
2 Darkex Exchange Darkex Exchange MANA/USDT $0.1665 $36,779,530 01:57:18 22/11/2025
3 Binance Binance MANA/USDT $0.1666 $28,586,852 01:54:17 22/11/2025
4 WhiteBIT WhiteBIT MANA/USDT $0.1667 $23,346,905 01:57:15 22/11/2025
5 FameEX FameEX MANA/USDT $0.1665 $21,948,492 01:54:17 22/11/2025
6 BTCC BTCC MANA/USDT $0.1672 $20,332,260 01:57:17 22/11/2025
7 Ju.com Ju.com MANA/USDT $0.1665 $17,220,633 01:57:26 22/11/2025
8 Batonex Batonex MANA/USDT $0.1666 $17,215,470 01:57:17 22/11/2025
9 Koinbay Koinbay MANA/USDT $0.4859 $15,616,264 01:42:15 22/11/2025
10 Tapbit Tapbit MANA/USDT $0.1666 $13,204,749 01:57:16 22/11/2025
11 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1665 $11,242,895 01:54:16 22/11/2025
12 CZR Exchange CZR Exchange MANA/USDT $0.1666 $11,212,279 01:48:16 22/11/2025
13 CoinW CoinW MANA/USDT $0.1667 $9,589,725 01:57:17 22/11/2025
14 BVOX BVOX MANA/USDT $0.1665 $9,443,842 01:54:16 22/11/2025
15 WEEX WEEX MANA/USDT $0.1665 $9,398,419 01:57:17 22/11/2025
16 Biconomy.com Biconomy.com MANA/USDT $0.1666 $9,388,141 01:57:15 22/11/2025
17 NovaEx NovaEx MANA/USDT $0.1666 $9,177,145 01:57:16 22/11/2025
18 Cofinex Cofinex MANA/USDT $0.1665 $8,383,173 01:57:17 22/11/2025
19 Bitget Bitget MANA/USDT $0.1665 $8,382,818 01:54:15 22/11/2025
20 BiKing BiKing MANA/USDT $0.1667 $8,199,293 01:57:18 22/11/2025
21 OKX OKX MANA/USDT $0.1669 $6,480,940 01:52:50 22/11/2025
22 Bybit Bybit MANA/USDT $0.1666 $5,661,270 01:54:16 22/11/2025
23 Hotcoin Hotcoin MANA/USDT $0.1667 $5,620,982 01:57:17 22/11/2025
24 EasiCoin EasiCoin MANA/USDT $0.1665 $5,529,768 01:57:17 22/11/2025
25 YEX YEX MANA/USDT $0.1665 $4,621,577 01:57:17 22/11/2025
26 Binance Binance MANA/USDT $0.1669 $4,563,808 01:56:32 22/11/2025
27 BiKing BiKing MANA/USDT $0.1665 $4,563,256 01:57:09 22/11/2025
28 Coinlocally Coinlocally MANA/USDT $0.1666 $4,474,195 01:57:17 22/11/2025
29 Bitrue Bitrue MANA/USDT $0.1667 $4,304,526 01:57:17 22/11/2025
30 Coinflare Coinflare MANA/USDT $0.1665 $4,158,484 01:57:15 22/11/2025
31 OrangeX OrangeX MANA/USDT $0.1665 $3,542,508 01:57:15 22/11/2025
32 GroveX GroveX MANA/USDT $0.1671 $3,496,560 01:57:08 22/11/2025
33 BTSE BTSE MANA/USDT $0.1664 $3,288,747 01:57:15 22/11/2025
34 B2Z Exchange B2Z Exchange MANA/USD $0.1665 $3,288,747 01:57:16 22/11/2025
35 BITmarkets BITmarkets MANA/USDT $0.1664 $3,287,440 01:57:15 22/11/2025
36 Echobit Echobit MANA/USDT $0.1668 $3,142,631 01:57:08 22/11/2025
37 HTX HTX MANA/USDT $0.1672 $3,141,717 01:59:54 22/11/2025
38 CRMClick CRMClick MANA/USDT $0.1674 $3,133,106 01:54:07 22/11/2025
39 YEX YEX MANA/USDT $0.1667 $2,968,999 01:57:08 22/11/2025
40 Coinlocally Coinlocally MANA/USDT $0.1668 $2,964,214 01:57:07 22/11/2025
41 Hotcoin Hotcoin MANA/USDT $0.1665 $2,854,090 01:58:28 22/11/2025
42 Toobit Toobit MANA/USDT $0.1666 $2,593,488 01:57:19 22/11/2025
43 Poloniex Poloniex MANA/USDT $0.1674 $2,518,022 02:02:53 22/11/2025
44 BlockFin BlockFin MANA/USDT $0.1670 $2,413,165 01:57:07 22/11/2025
45 Websea Websea MANA/USDT $0.1662 $2,381,251 01:39:12 22/11/2025
46 Phemex Phemex MANA/USDT $0.1665 $2,370,397 01:57:17 22/11/2025
47 4E 4E MANA/USDT $0.1667 $2,258,664 01:54:07 22/11/2025
48 YUBIT YUBIT MANA/USDT $0.1668 $2,240,511 01:57:10 22/11/2025
49 Bibox Bibox MANA/USDT $0.2514 $2,032,921 01:57:07 22/11/2025
50 Upbit Upbit MANA/KRW $0.1706 $1,948,187 01:55:54 22/11/2025
51 BitbabyExchange BitbabyExchange MANA/USDT $0.1667 $1,720,552 01:57:16 22/11/2025
52 KCEX KCEX MANA/USDT $0.1665 $1,701,367 01:57:16 22/11/2025
53 Zoomex Zoomex MANA/USDT $0.1667 $1,698,294 01:57:16 22/11/2025
54 Aivora Exchange Aivora Exchange MANA/USDT $0.1667 $1,617,090 01:57:16 22/11/2025
55 CoinW CoinW MANA/USDT $0.1670 $1,546,529 01:57:07 22/11/2025
56 WEEX WEEX MANA/USDT $0.1668 $1,512,060 01:57:08 22/11/2025
57 Pionex Pionex MANA/USDT $0.1667 $1,457,054 01:57:08 22/11/2025
58 DigiFinex DigiFinex MANA/USDT $0.1666 $1,453,359 01:57:17 22/11/2025
59 BloFin BloFin MANA/USDT $0.1670 $1,446,364 01:57:07 22/11/2025
60 BlockFin BlockFin MANA/USDT $0.1667 $1,424,071 01:57:16 22/11/2025
61 XT.COM XT.COM MANA/USDT $0.1668 $1,369,263 01:57:08 22/11/2025
62 MEXC MEXC MANA/USDT $0.1670 $1,340,792 01:54:07 22/11/2025
63 Picol Picol MANA/USDT $0.1667 $1,285,123 01:57:07 22/11/2025
64 WhiteBIT WhiteBIT MANA/USDT $0.1668 $1,279,571 01:57:09 22/11/2025
65 Bitunix Bitunix MANA/USDT $0.1667 $1,277,282 01:54:17 22/11/2025
66 BitradeX BitradeX MANA/USDT $0.1667 $1,206,592 01:54:07 22/11/2025
67 Bithumb Bithumb MANA/KRW $0.1693 $1,139,931 01:57:54 22/11/2025
68 UZX UZX MANA/USDT $0.1668 $1,067,475 01:57:10 22/11/2025
69 KuCoin KuCoin MANA/USDT $0.1671 $1,056,254 01:54:19 22/11/2025
70 XXKK XXKK MANA/USDT $0.1667 $1,041,446 01:57:11 22/11/2025
71 Ourbit Ourbit MANA/USDT $0.1660 $1,032,021 01:42:11 22/11/2025
72 VOOX Exchange VOOX Exchange MANA/USDT $0.1668 $972,060 01:57:18 22/11/2025
73 Phemex Phemex MANA/USDT $0.1665 $959,366 01:57:09 22/11/2025
74 LBank LBank MANA/USDT $0.1667 $951,878 01:57:09 22/11/2025
75 Gate Gate MANA/USDT $0.1667 $939,062 01:54:20 22/11/2025
76 Toobit Toobit MANA/USDT $0.1665 $912,883 01:57:07 22/11/2025
77 BVOX BVOX MANA/USDT $0.1667 $912,115 01:54:15 22/11/2025
78 MEXC MEXC MANA/USDT $0.1666 $889,813 01:54:17 22/11/2025
79 Bybit Bybit MANA/USDT $0.1674 $873,878 01:54:08 22/11/2025
80 BYDFi BYDFi MANA/USDT $0.1667 $866,802 01:54:08 22/11/2025
81 OKX OKX MANA/USDT $0.1672 $806,366 01:55:53 22/11/2025
82 B2Z Exchange B2Z Exchange MANA/USDT $0.1666 $793,348 01:57:12 22/11/2025
83 BITmarkets BITmarkets MANA/USDT $0.1668 $793,237 01:57:08 22/11/2025
84 BTSE BTSE MANA/USDT $0.1667 $793,172 01:57:07 22/11/2025
85 BitMart BitMart MANA/USDT $0.1667 $694,494 01:57:09 22/11/2025
86 CriptoSwaps CriptoSwaps MANA/USDT $0.1666 $632,054 01:57:08 22/11/2025
87 B2Z Exchange B2Z Exchange MANA/USD $0.1667 $586,392 01:57:12 22/11/2025
88 BITmarkets BITmarkets MANA/USD $0.1669 $586,170 01:57:08 22/11/2025
89 NovaEx NovaEx MANA/USDT $0.1668 $584,453 01:57:07 22/11/2025
90 Coinbase Exchange Coinbase Exchange MANA/USD $0.1669 $579,198 01:56:59 22/11/2025
91 Bullish Bullish MANA/USDC $0.1668 $567,984 01:57:07 22/11/2025
92 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1678 $562,807 01:57:07 22/11/2025
93 Tapbit Tapbit MANA/USDT $0.1668 $444,359 01:57:10 22/11/2025
94 Azbit Azbit MANA/USDT $0.1667 $436,830 01:54:08 22/11/2025
95 BTCC BTCC MANA/USDT $0.1668 $412,388 01:57:08 22/11/2025
96 Qmall Exchange Qmall Exchange MANA/USDT $0.1670 $378,536 01:57:07 22/11/2025
97 KCEX KCEX MANA/USDT $0.1667 $372,259 01:57:08 22/11/2025
98 Bitrue Bitrue MANA/USDT $0.1668 $361,800 01:57:12 22/11/2025
99 OrangeX OrangeX MANA/USDT $0.1668 $356,084 01:57:08 22/11/2025
100 Darkex Exchange Darkex Exchange MANA/USDT $0.1667 $354,420 01:57:14 22/11/2025
101 Zoomex Zoomex MANA/USDT $0.1674 $349,344 01:57:08 22/11/2025
102 CoinCatch CoinCatch MANA/USDT $0.1668 $342,843 01:57:16 22/11/2025
103 SuperEx SuperEx MANA/USDT $0.1672 $334,562 01:57:09 22/11/2025
104 BingX BingX MANA/USDT $0.1654 $330,666 01:42:09 22/11/2025
105 Gate Gate MANA/USDT $0.1669 $316,918 01:55:54 22/11/2025
106 DigiFinex DigiFinex MANA/USDT $0.1667 $313,431 01:54:12 22/11/2025
107 CEEX exchange CEEX exchange MANA/USDT $0.1668 $303,627 01:57:08 22/11/2025
108 Binance Binance MANA/TRY $0.1673 $283,228 01:56:32 22/11/2025
109 VOOX Exchange VOOX Exchange MANA/USDT $0.1667 $282,903 01:57:09 22/11/2025
110 Bitunix Bitunix MANA/USDT $0.1667 $271,476 01:54:07 22/11/2025
111 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1667 $256,574 01:57:13 22/11/2025
112 BitKan BitKan MANA/USDT $0.1667 $247,610 01:57:09 22/11/2025
113 Phemex Phemex MANA/USDC $0.1666 $237,859 01:57:09 22/11/2025
114 Bitazza Bitazza MANA/USDT $0.1673 $237,196 01:57:08 22/11/2025
115 Kraken Kraken MANA/USD $0.1668 $235,335 01:59:55 22/11/2025
116 KuCoin KuCoin MANA/USDT $0.1668 $230,065 01:54:53 22/11/2025
117 Tothemoon Tothemoon MANA/USD $0.1668 $228,263 01:57:07 22/11/2025
118 UEEx UEEx MANA/USDT $0.1668 $227,708 01:54:08 22/11/2025
119 Bitget Bitget MANA/USDT $0.1674 $225,196 01:54:08 22/11/2025
120 Biconomy.com Biconomy.com MANA/USDT $0.1668 $218,154 01:57:08 22/11/2025
121 BitbabyExchange BitbabyExchange MANA/USDT $0.1667 $210,547 01:57:07 22/11/2025
122 Aivora Exchange Aivora Exchange MANA/USDT $0.1668 $207,685 01:57:11 22/11/2025
123 Mandala Exchange Mandala Exchange MANA/USDT $0.1670 $187,523 01:57:14 22/11/2025
124 Gleec BTC Gleec BTC MANA/USDT $0.1670 $187,523 01:57:08 22/11/2025
125 HitBTC HitBTC MANA/USDT $0.1670 $187,507 01:57:07 22/11/2025
126 FMFW.io FMFW.io MANA/USD $0.1669 $187,443 01:54:07 22/11/2025
127 HTX HTX MANA/USDT $0.1667 $184,599 01:57:16 22/11/2025
128 CRMClick CRMClick MANA/USDT $0.1667 $184,487 01:54:16 22/11/2025
129 Binance TR Binance TR MANA/TRY $0.1673 $183,933 01:57:13 22/11/2025
130 Gems Trade Gems Trade MANA/USDT $0.2029 $180,890 22:24:12 16/11/2025
131 LeveX LeveX MANA/USDT $0.1666 $160,334 01:57:16 22/11/2025
132 CoinEx CoinEx MANA/USDT $0.1666 $156,721 01:59:23 22/11/2025
133 Dex-Trade Dex-Trade MANA/USDT $0.1662 $146,884 01:45:07 22/11/2025
134 All InX All InX MANA/USDT $0.1669 $143,637 01:57:08 22/11/2025
135 BigONE BigONE MANA/USDT $0.1662 $134,748 01:57:07 22/11/2025
136 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1672 $133,318 01:58:53 22/11/2025
137 Coinstore Coinstore MANA/USDT $0.1661 $132,840 01:57:07 22/11/2025
138 BiFinance BiFinance MANA/USDT $0.1662 $130,608 01:42:08 22/11/2025
139 Dzengi.com Dzengi.com MANA/USD $0.1662 $130,387 01:57:07 22/11/2025
140 Bitrue Bitrue MANA/XRP $0.1670 $130,177 01:57:12 22/11/2025
141 CriptoSwaps CriptoSwaps MANA/BTC $0.1665 $124,292 01:57:08 22/11/2025
142 Paribu Paribu MANA/TRY $0.1685 $122,452 01:59:53 22/11/2025
143 Bitrue Bitrue MANA/USDC $0.1667 $115,933 01:57:12 22/11/2025
144 Kraken Kraken MANA/EUR $0.1664 $113,726 01:59:55 22/11/2025
145 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1669 $112,783 01:57:11 22/11/2025
146 CZR Exchange CZR Exchange MANA/USDT $0.1669 $112,783 01:57:08 22/11/2025
147 Bit2Me Bit2Me MANA/EUR $0.1664 $111,753 01:57:08 22/11/2025
148 CoinChief CoinChief MANA/USDT $0.1667 $111,523 01:57:08 22/11/2025
149 Koinbay Koinbay MANA/USDT $0.1661 $110,304 01:42:09 22/11/2025
150 Pionex Pionex MANA/USDT $0.1665 $106,026 01:57:16 22/11/2025
151 ICRYPEX ICRYPEX MANA/USDT $0.1654 $101,131 01:57:11 22/11/2025
152 Bitcastle Bitcastle MANA/USDT $0.1668 $94,563.12 01:57:10 22/11/2025
153 MGBX MGBX MANA/USDT $0.1666 $84,037.93 01:57:17 22/11/2025
154 Koinpark Koinpark MANA/INR $0.1718 $83,332.89 01:45:18 22/11/2025
155 WhiteBIT WhiteBIT MANA/TRY $0.1664 $78,590.50 01:57:09 22/11/2025
156 BloFin BloFin MANA/USDT $0.1667 $73,676.94 01:57:16 22/11/2025
157 BIT BIT MANA/USDT $0.1664 $72,547.38 01:57:58 22/11/2025
158 ZKE ZKE MANA/USDT $0.1669 $67,669.99 01:57:09 22/11/2025
159 BITmarkets BITmarkets MANA/USDC $0.1667 $66,937.41 01:57:08 22/11/2025
160 B2Z Exchange B2Z Exchange MANA/USDC $0.1667 $66,873.84 01:57:12 22/11/2025
161 Binance Binance MANA/BTC $0.1667 $66,658.30 01:57:02 22/11/2025
162 AscendEX AscendEX MANA/USDT $0.1669 $65,170.82 01:57:07 22/11/2025
163 EXMO EXMO MANA/USDC $0.1662 $63,765.82 01:42:09 22/11/2025
164 EXMO EXMO MANA/USDT $0.1669 $61,661.90 01:57:07 22/11/2025
165 EXMO.ME EXMO.ME MANA/USDT $0.1671 $61,635.44 01:54:13 22/11/2025
166 CoinCatch CoinCatch MANA/USDT $0.1669 $61,144.66 01:57:08 22/11/2025
167 Koinpark Koinpark MANA/USDT $0.1663 $60,810.49 01:45:18 22/11/2025
168 Coincall Coincall MANA/USD $0.1667 $60,657.10 01:57:16 22/11/2025
169 Nivex Nivex MANA/USDT $0.1674 $58,224.00 01:57:07 22/11/2025
170 HitBTC HitBTC MANA/USDT $0.1666 $58,195.00 02:00:25 22/11/2025
171 Mandala Exchange Mandala Exchange MANA/USDT $0.1669 $58,093.71 01:57:17 22/11/2025
172 Foxbit Foxbit MANA/BRL $0.1673 $57,476.79 01:57:11 22/11/2025
173 Gleec BTC Gleec BTC MANA/USDT $0.1669 $57,429.22 01:57:16 22/11/2025
174 Bitvavo Bitvavo MANA/EUR $0.1650 $54,358.82 01:57:08 22/11/2025
175 Bitso Bitso MANA/MXN $0.1667 $51,377.79 02:00:00 22/11/2025
176 Bybit Bybit MANA/USDC $0.1667 $47,953.35 01:54:08 22/11/2025
177 BitDelta BitDelta MANA/USDT $0.1669 $44,832.48 01:54:10 22/11/2025
178 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1657 $43,608.43 01:56:59 22/11/2025
179 Delta Exchange Delta Exchange MANA/USDT $0.1667 $41,257.62 01:57:17 22/11/2025
180 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1642 $40,617.47 01:58:53 22/11/2025
181 Zoomex Zoomex MANA/USD $0.1668 $39,309.00 17:57:19 21/11/2025
182 P2B P2B MANA/USDT $0.1667 $37,835.66 01:54:07 22/11/2025
183 MGBX MGBX MANA/USDT $0.1668 $36,515.36 01:57:08 22/11/2025
184 BlueBit BlueBit MANA/USDT $0.1660 $34,902.18 01:45:10 22/11/2025
185 Deepcoin Deepcoin MANA/USDT $0.1667 $34,072.71 01:57:07 22/11/2025
186 WhiteBIT WhiteBIT MANA/EUR $0.1666 $32,909.17 01:57:09 22/11/2025
187 Bitso Bitso MANA/USD $0.1656 $32,755.66 02:00:00 22/11/2025
188 BYDFi BYDFi MANA/USDT $0.2326 $29,861.26 01:57:17 22/11/2025
189 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1667 $28,200.00 01:57:17 22/11/2025
190 Binance TR Binance TR MANA/USDT $0.1668 $27,691.78 01:57:13 22/11/2025
191 CoinUp.io CoinUp.io MANA/USDT $0.1668 $25,390.45 01:57:11 22/11/2025
192 Bitbank Bitbank MANA/JPY $0.1670 $24,778.72 01:57:07 22/11/2025
193 Hibt Hibt MANA/USDT $0.1672 $24,197.03 01:57:08 22/11/2025
194 Bitkub Bitkub MANA/THB $0.1650 $23,059.32 01:57:07 22/11/2025
195 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1641 $22,999.31 01:57:07 22/11/2025
196 Binance Binance MANA/ETH $0.1662 $22,505.87 01:56:32 22/11/2025
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1675 $19,259.71 01:04:23 22/11/2025
198 XBO.com XBO.com MANA/USDT $0.1668 $17,672.07 01:57:07 22/11/2025
199 SecondBTC SecondBTC MANA/USDT $0.1676 $16,470.18 01:54:08 22/11/2025
200 LATOKEN LATOKEN MANA/USDT $0.2134 $15,806.41 01:54:08 22/11/2025
201 TGEX TGEX MANA/USDT $0.1667 $15,269.31 01:57:16 22/11/2025
202 WOO X WOO X MANA/USDT $0.1666 $14,513.31 01:57:15 22/11/2025
203 Uniswap v2 Uniswap v2 MANA/WETH $0.1675 $13,414.28 01:29:59 22/11/2025
204 KuCoin KuCoin MANA/ETH $0.1670 $12,960.03 01:54:53 22/11/2025
205 Kraken Kraken MANA/USDC $0.1684 $11,506.15 01:59:55 22/11/2025
206 PrimeXBT PrimeXBT MANA/USDT $0.1667 $9,981.68 01:57:16 22/11/2025
207 P2B P2B MANA/BTC $0.1671 $7,161.88 01:54:07 22/11/2025
208 TGEX TGEX MANA/USDT $0.1660 $6,526.07 01:45:07 22/11/2025
209 Kanga Exchange Kanga Exchange MANA/USDT $0.1672 $5,926.76 01:57:07 22/11/2025
210 Blynex Blynex MANA/USDT $0.1670 $5,027.92 01:57:07 22/11/2025
211 Kanga Exchange Kanga Exchange MANA/USDC $0.1678 $4,733.95 01:57:07 22/11/2025
212 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1668 $4,570.96 01:54:17 22/11/2025
213 Gemini Gemini MANA/USD $0.1665 $4,431.05 01:59:53 22/11/2025
214 Indodax Indodax MANA/IDR $0.1655 $4,279.77 01:59:54 22/11/2025
215 Binance TH Binance TH MANA/USDT $0.1668 $4,263.25 01:57:07 22/11/2025
216 MAX Exchange MAX Exchange MANA/TWD $0.1814 $4,087.30 01:57:15 22/11/2025
217 BTC Markets BTC Markets MANA/AUD $0.1637 $3,669.79 01:57:09 22/11/2025
218 dYdX v4 dYdX v4 MANA/USD $0.1683 $3,543.79 01:58:18 22/11/2025
219 Coinone Coinone MANA/KRW $0.1683 $3,177.19 01:57:53 22/11/2025
220 SunX SunX MANA/USDT $0.1666 $3,107.51 01:57:18 22/11/2025
221 TRIV TRIV MANA/IDR $0.1672 $2,905.50 01:57:16 22/11/2025
222 TRIV TRIV MANA/USDT $0.1668 $2,904.73 01:57:16 22/11/2025
223 P2B P2B MANA/ETH $0.1668 $2,748.43 01:54:07 22/11/2025
224 Ndax Ndax MANA/CAD $0.1669 $2,425.08 01:57:09 22/11/2025
225 Coincheck Coincheck MANA/JPY $0.1720 $2,238.55 01:57:07 22/11/2025
226 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1642 $2,141.49 01:57:07 22/11/2025
227 Bitlo Bitlo MANA/TRY $0.1675 $1,971.86 01:57:08 22/11/2025
228 Binance.US Binance.US MANA/USDT $0.1685 $1,699.88 01:59:53 22/11/2025
229 ZebPay ZebPay MANA/INR $0.1758 $1,614.02 01:45:07 22/11/2025
230 Korbit Korbit MANA/KRW $0.1664 $1,432.97 01:57:11 22/11/2025
231 ChangeNOW ChangeNOW MANA/BTC $0.1750 $970.23 01:57:09 22/11/2025
232 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1674 $925.28 00:45:11 22/11/2025
233 Tokocrypto Tokocrypto MANA/USDT $0.1668 $876.91 01:57:08 22/11/2025
234 Coins.ph Coins.ph MANA/PHP $0.2500 $763.92 01:54:10 22/11/2025
235 CEX.IO CEX.IO MANA/USD $0.1668 $677.85 01:57:08 22/11/2025
236 WazirX WazirX MANA/USDT $0.1626 $629.94 01:57:09 22/11/2025
237 Young Platform Young Platform MANA/EUR $0.1675 $606.38 01:57:11 22/11/2025
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,771.39 $602.64 00:52:11 22/11/2025
239 WazirX WazirX MANA/INR $0.1757 $491.48 01:57:09 22/11/2025
240 WOO X WOO X MANA/USDT $0.1669 $481.76 01:57:08 22/11/2025
241 OKX OKX MANA/EUR $0.1634 $385.57 01:55:53 22/11/2025
242 Independent Reserve Independent Reserve MANA/AUD $0.1947 $350.47 01:57:09 22/11/2025
243 Coinmetro Coinmetro MANA/USDT $0.1668 $340.50 01:57:09 22/11/2025
244 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1600 $329.76 01:59:53 22/11/2025
245 Bancor Network Bancor Network MANA/BNT $0.3274 $305.81 01:57:08 22/11/2025
246 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1675 $283.09 01:55:59 22/11/2025
247 HyperPay Futures HyperPay Futures MANA/USDT $0.1667 $226.43 01:57:17 22/11/2025
248 Bitazza Bitazza MANA/THB $0.1665 $204.38 01:57:08 22/11/2025
249 zondacrypto zondacrypto MANA/USDC $0.1664 $193.92 01:57:16 22/11/2025
250 OKX OKX MANA/USD $0.1634 $175.48 01:55:53 22/11/2025
251 Flipster Flipster MANA/USDT $0.1667 $166.35 01:57:19 22/11/2025
252 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1611 $160.82 01:59:53 22/11/2025
253 CoinDCX CoinDCX MANA/USDT $0.1668 $125.53 01:57:07 22/11/2025
254 ONUS Pro ONUS Pro MANA/VNDC $0.1668 $124.27 01:57:10 22/11/2025
255 NovaDAX NovaDAX MANA/BRL $0.1624 $116.64 01:54:07 22/11/2025
256 Raydium Raydium MANA/USDC $0.1687 $86.91 15:12:28 21/11/2025
257 CoinJar CoinJar MANA/USD $0.1696 $86.10 01:57:58 22/11/2025
258 CoinJar CoinJar MANA/AUD $0.1696 $67.84 01:57:58 22/11/2025
259 CEX.IO CEX.IO MANA/USDT $0.1669 $41.37 01:57:08 22/11/2025
260 Bitcoiva Bitcoiva MANA/USDT $0.1668 $35.72 01:57:08 22/11/2025
261 ProBit Global ProBit Global MANA/USDT $0.1600 $25.82 10:00:10 17/11/2025
262 Giottus Giottus MANA/USDT $0.1641 $25.60 01:15:09 22/11/2025
263 Giottus Giottus MANA/INR $0.1819 $24.37 01:15:09 22/11/2025
264 CEX.IO CEX.IO MANA/EUR $0.1680 $21.64 01:57:08 22/11/2025
265 CoinJar CoinJar MANA/GBP $0.1833 $18.33 01:57:58 22/11/2025
266 Bitcoiva Bitcoiva MANA/INR $0.1721 $13.39 01:57:08 22/11/2025
267 GOPAX GOPAX MANA/KRW $0.2040 $11.39 01:57:07 22/11/2025
268 Unocoin Unocoin MANA/INR $0.1339 $10.81 01:57:10 22/11/2025
269 Independent Reserve Independent Reserve MANA/SGD $0.1952 $3.81 01:57:09 22/11/2025
270 Upbit Upbit MANA/BTC $0.1780 $0.9295 01:55:54 22/11/2025
271 HitBTC HitBTC MANA/BTC $0.1727 $0 01:57:07 22/11/2025
272 HitBTC HitBTC MANA/USDC $0.00008000 $0 01:57:07 22/11/2025
273 Independent Reserve Independent Reserve MANA/NZD $0.1956 $0 01:57:09 22/11/2025
274 Independent Reserve Independent Reserve MANA/USD $0.1952 $0 01:57:09 22/11/2025
275 Bitbns Bitbns MANA/INR $0.1562 $0 01:57:07 22/11/2025
276 CoinJar CoinJar MANA/EUR $0.5705 $0 01:57:58 22/11/2025
277 CoinJar CoinJar MANA/USDC $0.1940 $0 01:57:58 22/11/2025
278 Tokocrypto Tokocrypto MANA/BTC $0.1665 $0 01:57:08 22/11/2025
279 digitalexchange.id digitalexchange.id MANA/IDR $0.1672 $0 01:57:13 22/11/2025
280 FMFW.io FMFW.io MANA/BTC $0.1730 $0 01:54:07 22/11/2025
281 BIT BIT MANA/USDT $0.3098 $0 01:59:57 22/11/2025
282 ADEN ADEN MANA/USDT $0.1667 $0 01:57:34 22/11/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 22/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,300,434 với tỷ giá $0.1665.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 919 đánh giá