Decentraland MANA
Xếp hạng #152
22:29:00 13/08/2026
Giá Decentraland (MANA)
$0.06369 -2.37%
0.000001002 BTC
1,652 VND
Thấp: $0.06352
Cao: $0.06592
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06383 | $20,984,689 | 22:00:15 13/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,811,339 | 21:57:15 13/08/2026 |
| 3 |  idax exchange |
MANA/USDT | $0.06371 | $3,499,291 | 22:00:18 13/08/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.06371 | $3,499,271 | 22:00:16 13/08/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.06369 | $3,474,370 | 21:54:20 13/08/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06363 | $3,434,301 | 22:00:16 13/08/2026 |
| 7 |  B2Z Exchange |
MANA/USD | $0.06356 | $2,583,091 | 22:00:15 13/08/2026 |
| 8 |  BTSE |
MANA/USDT | $0.06363 | $2,582,774 | 21:57:15 13/08/2026 |
| 9 |  Binance |
MANA/USDT | $0.06370 | $2,579,052 | 21:54:17 13/08/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06353 | $2,478,719 | 22:00:15 13/08/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.06363 | $2,329,655 | 21:57:15 13/08/2026 |
| 12 |  FameEX |
MANA/USDT | $0.06366 | $2,033,260 | 21:57:18 13/08/2026 |
| 13 |  BitDelta |
MANA/USDT | $0.06383 | $2,029,878 | 22:00:07 13/08/2026 |
| 14 |  EasiCoin |
MANA/USDT | $0.06374 | $1,944,145 | 22:00:15 13/08/2026 |
| 15 |  YEX |
MANA/USDT | $0.06372 | $1,404,559 | 22:00:16 13/08/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.06373 | $1,178,170 | 21:57:12 13/08/2026 |
| 17 |  CoinW |
MANA/USDT | $0.06367 | $1,069,358 | 21:57:18 13/08/2026 |
| 18 |  Phemex |
MANA/USDT | $0.06383 | $965,350 | 18:27:16 13/08/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.06363 | $954,038 | 21:57:15 13/08/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.06453 | $927,125 | 21:59:53 13/08/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06383 | $873,764 | 21:57:15 13/08/2026 |
| 22 |  BiKing |
MANA/USDT | $0.06372 | $866,659 | 22:00:16 13/08/2026 |
| 23 |  Hotcoin |
MANA/USDT | $0.06368 | $515,246 | 21:57:25 13/08/2026 |
| 24 |  MEXC |
MANA/USDT | $0.06367 | $477,385 | 21:57:16 13/08/2026 |
| 25 |  WhiteBIT |
MANA/USDT | $0.06359 | $462,426 | 21:57:15 13/08/2026 |
| 26 |  Toobit |
MANA/USDT | $0.06367 | $432,180 | 21:57:16 13/08/2026 |
| 27 |  Bybit |
MANA/USDT | $0.06371 | $426,066 | 21:54:16 13/08/2026 |
| 28 |  Bitbase |
MANA/USDT | $0.06371 | $380,032 | 21:51:17 13/08/2026 |
| 29 |  Paribu |
MANA/TRY | $0.06365 | $344,405 | 21:56:53 13/08/2026 |
| 30 |  HTX |
MANA/USDT | $0.06513 | $339,502 | 21:59:55 13/08/2026 |
| 31 |  CRMClick |
MANA/USDT | $0.06513 | $339,462 | 22:00:12 13/08/2026 |
| 32 |  BitradeX |
MANA/USDT | $0.06373 | $308,927 | 21:51:14 13/08/2026 |
| 33 | Phemex |
MANA/USDT | $0.06373 | $302,930 | 21:57:09 13/08/2026 |
| 34 |  BlockFin |
MANA/USDT | $0.06393 | $295,835 | 22:00:08 13/08/2026 |
| 35 |  Bitbaby |
MANA/USDT | $0.06371 | $285,957 | 22:00:16 13/08/2026 |
| 36 |  x.me Exchange |
MANA/USDT | $0.06367 | $277,444 | 21:57:18 13/08/2026 |
| 37 | Hotcoin |
MANA/USDT | $0.06373 | $260,737 | 21:57:14 13/08/2026 |
| 38 |  GroveX |
MANA/USDT | $0.06373 | $260,237 | 22:00:09 13/08/2026 |
| 39 |  Bitazza |
MANA/USDT | $0.06383 | $251,296 | 22:00:08 13/08/2026 |
| 40 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,348 | 22:00:16 13/08/2026 |
| 41 |  Upbit |
MANA/KRW | $0.06365 | $217,807 | 21:56:53 13/08/2026 |
| 42 | YEX |
MANA/USDT | $0.06373 | $205,418 | 22:00:10 13/08/2026 |
| 43 | BVOX |
MANA/USDT | $0.06383 | $202,968 | 21:57:09 13/08/2026 |
| 44 | Binance |
MANA/USDT | $0.06383 | $192,172 | 21:56:42 13/08/2026 |
| 45 | BiKing |
MANA/USDT | $0.06383 | $192,150 | 22:00:09 13/08/2026 |
| 46 | Bitbase |
MANA/USDT | $0.06383 | $191,745 | 21:57:12 13/08/2026 |
| 47 | Tapbit |
MANA/USDT | $0.06373 | $184,767 | 21:57:08 13/08/2026 |
| 48 |  Cofinex |
MANA/USDT | $0.06374 | $184,271 | 22:00:17 13/08/2026 |
| 49 |  BloFin |
MANA/USDT | $0.06363 | $180,709 | 21:51:07 13/08/2026 |
| 50 |  Bitrue |
MANA/USDT | $0.06365 | $166,070 | 21:57:16 13/08/2026 |
| 51 |  Bitunix |
MANA/USDT | $0.06364 | $162,377 | 21:57:16 13/08/2026 |
| 52 | BlockFin |
MANA/USDT | $0.06374 | $161,132 | 22:00:15 13/08/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.06366 | $154,729 | 21:57:16 13/08/2026 |
| 54 | TruBit Pro Exchange |
MANA/USDT | $0.06393 | $149,429 | 22:00:12 13/08/2026 |
| 55 |  ASTX |
MANA/USDT | $0.06372 | $135,684 | 22:00:16 13/08/2026 |
| 56 |  CriptoSwaps |
MANA/USDT | $0.06383 | $135,201 | 22:00:13 13/08/2026 |
| 57 |  Zoomex |
MANA/USDT | $0.06371 | $127,792 | 21:57:15 13/08/2026 |
| 58 |  DigiFinex |
MANA/USDT | $0.06383 | $127,719 | 22:00:16 13/08/2026 |
| 59 |  LBank |
MANA/USDT | $0.06373 | $123,731 | 21:57:11 13/08/2026 |
| 60 |  BiFinance |
MANA/USDT | $0.06383 | $114,455 | 21:57:12 13/08/2026 |
| 61 | YUBIT |
MANA/USDT | $0.06373 | $103,111 | 21:57:11 13/08/2026 |
| 62 |  ICRYPEX |
MANA/USDT | $0.06513 | $99,670.19 | 22:00:13 13/08/2026 |
| 63 | Phemex |
MANA/USDC | $0.06389 | $97,869.54 | 21:57:09 13/08/2026 |
| 64 | WhiteBIT |
MANA/USDT | $0.06373 | $97,736.48 | 21:57:11 13/08/2026 |
| 65 |  BTCC |
MANA/USDT | $0.06373 | $96,118.86 | 21:57:12 13/08/2026 |
| 66 |  4E |
MANA/USDT | $0.06373 | $95,114.34 | 22:00:10 13/08/2026 |
| 67 | Biconomy.com |
MANA/USDT | $0.06373 | $95,048.66 | 21:57:07 13/08/2026 |
| 68 |  Websea |
MANA/USDT | $0.06373 | $80,474.33 | 21:57:10 13/08/2026 |
| 69 |  CoinUp.io |
MANA/USDT | $0.06373 | $76,115.18 | 21:45:08 13/08/2026 |
| 70 | Bitunix |
MANA/USDT | $0.06373 | $73,647.03 | 21:57:11 13/08/2026 |
| 71 |  BitGW Exchange |
MANA/USDT | $0.06378 | $72,123.51 | 21:57:07 13/08/2026 |
| 72 | CoinW |
MANA/USDT | $0.06383 | $71,155.49 | 21:57:09 13/08/2026 |
| 73 |  OKX |
MANA/USDT | $0.06378 | $67,983.26 | 21:56:23 13/08/2026 |
| 74 |  Gems Trade |
MANA/USDT | $0.06378 | $67,977.76 | 22:00:07 13/08/2026 |
| 75 |  SuperEx |
MANA/USDT | $0.06374 | $63,473.00 | 22:00:10 13/08/2026 |
| 76 |  Pionex |
MANA/USDT | $0.06383 | $63,018.47 | 21:57:09 13/08/2026 |
| 77 |  CoinTR |
MANA/TRY | $0.06384 | $62,032.74 | 22:00:08 13/08/2026 |
| 78 |  BigONE |
MANA/USDT | $0.06380 | $59,289.96 | 21:57:08 13/08/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.06383 | $57,690.93 | 21:57:13 13/08/2026 |
| 80 |  KuCoin |
MANA/USDT | $0.06373 | $56,992.83 | 21:54:19 13/08/2026 |
| 81 | OrangeX |
MANA/USDT | $0.06363 | $55,681.80 | 21:57:11 13/08/2026 |
| 82 |  Picol |
MANA/USDT | $0.06373 | $55,573.73 | 22:00:12 13/08/2026 |
| 83 | CoinTR |
MANA/USDT | $0.06383 | $55,373.21 | 22:00:08 13/08/2026 |
| 84 | MEXC |
MANA/USDT | $0.06377 | $54,954.70 | 21:57:11 13/08/2026 |
| 85 |  XXKK |
MANA/USDT | $0.06380 | $53,653.55 | 22:00:08 13/08/2026 |
| 86 | Bybit |
MANA/USDT | $0.06380 | $52,321.15 | 21:54:11 13/08/2026 |
| 87 |  MGBX |
MANA/USDT | $0.06361 | $51,510.91 | 21:57:16 13/08/2026 |
| 88 | Cofinex |
MANA/USDT | $0.06377 | $50,153.59 | 22:00:11 13/08/2026 |
| 89 | B2Z Exchange |
MANA/USD | $0.06370 | $48,839.86 | 22:00:12 13/08/2026 |
| 90 | BITmarkets |
MANA/USD | $0.06370 | $48,836.42 | 22:00:12 13/08/2026 |
| 91 |  Gate |
MANA/USDT | $0.06367 | $46,441.46 | 21:54:20 13/08/2026 |
| 92 | x.me Exchange |
MANA/USDT | $0.06383 | $41,849.20 | 21:57:09 13/08/2026 |
| 93 |  BingX |
MANA/USDT | $0.06383 | $41,176.86 | 21:57:07 13/08/2026 |
| 94 |  KTX |
MANA/USDT | $0.06383 | $37,951.06 | 22:00:12 13/08/2026 |
| 95 |  BitTap |
MANA/USDT | $0.06384 | $37,178.41 | 22:00:16 13/08/2026 |
| 96 |  Ourbit |
MANA/USDT | $0.06373 | $36,515.81 | 21:48:11 13/08/2026 |
| 97 |  Tothemoon |
MANA/USD | $0.06382 | $32,516.66 | 22:00:16 13/08/2026 |
| 98 |  Blynex |
MANA/USDT | $0.06414 | $30,109.39 | 13:06:10 13/08/2026 |
| 99 | Toobit |
MANA/USDT | $0.06383 | $28,725.86 | 21:57:09 13/08/2026 |
| 100 |  Nonkyc.io Exchange |
MANA/USDT | $0.06381 | $28,362.62 | 22:00:11 13/08/2026 |
| 101 |  LeveX |
MANA/USDT | $0.06371 | $27,808.35 | 22:00:15 13/08/2026 |
| 102 |  KCEX |
MANA/USDT | $0.06393 | $27,684.59 | 21:57:12 13/08/2026 |
| 103 | Bitrue |
MANA/USDC | $0.06379 | $27,605.20 | 21:57:08 13/08/2026 |
| 104 |  Kraken |
MANA/USD | $0.06374 | $27,330.84 | 21:59:57 13/08/2026 |
| 105 | KuCoin |
MANA/USDT | $0.06378 | $25,767.72 | 21:56:24 13/08/2026 |
| 106 |  BitKan |
MANA/USDT | $0.06373 | $23,696.50 | 22:00:07 13/08/2026 |
| 107 | Binance |
MANA/TRY | $0.06384 | $23,173.16 | 21:56:42 13/08/2026 |
| 108 |  Bitget |
MANA/USDT | $0.06375 | $22,992.25 | 21:55:01 13/08/2026 |
| 109 | Bitrue |
MANA/XRP | $0.06374 | $21,948.07 | 21:57:08 13/08/2026 |
| 110 |  Bitvavo |
MANA/EUR | $0.06386 | $21,652.16 | 21:57:08 13/08/2026 |
| 111 |  Bullish |
MANA/USDC | $0.06368 | $21,100.41 | 22:00:08 13/08/2026 |
| 112 |  TxFlow |
MANA/USDC | $0.06369 | $20,748.69 | 21:57:28 13/08/2026 |
| 113 | DigiFinex |
MANA/USDT | $0.06377 | $20,693.26 | 21:57:11 13/08/2026 |
| 114 | CriptoSwaps |
MANA/BTC | $0.09380 | $19,947.78 | 22:00:13 13/08/2026 |
| 115 |  Foxbit |
MANA/BRL | $0.06386 | $19,479.68 | 22:00:11 13/08/2026 |
| 116 |  Bithumb |
MANA/KRW | $0.06367 | $19,131.70 | 21:59:54 13/08/2026 |
| 117 |  Bitlo |
MANA/TRY | $0.06384 | $18,660.05 | 22:00:12 13/08/2026 |
| 118 | WhiteBIT |
MANA/EUR | $0.06406 | $18,262.59 | 21:57:11 13/08/2026 |
| 119 |  HitBTC |
MANA/BTC | $0.06384 | $18,251.24 | 21:54:08 13/08/2026 |
| 120 |  FMFW.io |
MANA/BTC | $0.06389 | $18,246.29 | 21:57:11 13/08/2026 |
| 121 | BITmarkets |
MANA/USDT | $0.06363 | $18,152.75 | 22:00:12 13/08/2026 |
| 122 | B2Z Exchange |
MANA/USDT | $0.06367 | $18,142.30 | 22:00:12 13/08/2026 |
| 123 | BTSE |
MANA/USDT | $0.06363 | $18,086.44 | 21:57:08 13/08/2026 |
| 124 |  Binance TR |
MANA/TRY | $0.06384 | $17,852.36 | 21:57:13 13/08/2026 |
| 125 |  WEEX |
MANA/USDT | $0.06383 | $17,292.44 | 21:57:10 13/08/2026 |
| 126 |  Bitcastle |
MANA/USDT | $0.06373 | $17,060.32 | 22:00:13 13/08/2026 |
| 127 | Zoomex |
MANA/USDT | $0.06377 | $15,696.05 | 21:51:10 13/08/2026 |
| 128 |  Coinbase Exchange |
MANA/USD | $0.06370 | $14,467.55 | 21:56:59 13/08/2026 |
| 129 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,586.24 | 22:00:07 13/08/2026 |
| 130 |  CoinEx |
MANA/USDT | $0.06376 | $13,373.85 | 21:59:53 13/08/2026 |
| 131 |  Aster |
MANA/USDT | $0.06400 | $13,343.52 | 21:54:15 13/08/2026 |
| 132 | FMFW.io |
MANA/USD | $0.06376 | $13,157.72 | 21:57:11 13/08/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.06381 | $13,142.38 | 22:00:08 13/08/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.06376 | $13,142.15 | 21:57:09 13/08/2026 |
| 135 | HitBTC |
MANA/USDT | $0.06386 | $13,134.98 | 21:54:08 13/08/2026 |
| 136 | WhiteBIT |
MANA/TRY | $0.06390 | $13,021.33 | 21:57:11 13/08/2026 |
| 137 | EasiCoin |
MANA/USDT | $0.06383 | $12,816.34 | 22:00:09 13/08/2026 |
| 138 | Kraken |
MANA/EUR | $0.06383 | $12,800.02 | 21:59:57 13/08/2026 |
| 139 |  Bit2Me |
MANA/EUR | $0.06382 | $12,588.68 | 21:57:12 13/08/2026 |
| 140 | Pionex |
MANA/USDT | $0.06373 | $12,545.40 | 21:57:16 13/08/2026 |
| 141 | Bitrue |
MANA/USDT | $0.06383 | $12,531.24 | 21:57:08 13/08/2026 |
| 142 |  BYDFi |
MANA/USDT | $0.06383 | $11,751.02 | 22:00:10 13/08/2026 |
| 143 | Bybit |
MANA/USDC | $0.06373 | $11,424.98 | 21:54:11 13/08/2026 |
| 144 | BloFin |
MANA/USDT | $0.06363 | $10,658.86 | 21:57:16 13/08/2026 |
| 145 |  Bitso |
MANA/USD | $0.06370 | $9,589.16 | 21:59:53 13/08/2026 |
| 146 | WHXEX |
MANA/USDT | $0.06373 | $9,497.99 | 22:00:12 13/08/2026 |
| 147 | Koinbay |
MANA/USDT | $0.06373 | $9,425.81 | 21:45:12 13/08/2026 |
| 148 | Gleec BTC |
MANA/USDT | $0.06373 | $8,710.62 | 22:00:15 13/08/2026 |
| 149 | HitBTC |
MANA/USDT | $0.06373 | $8,710.61 | 21:54:15 13/08/2026 |
| 150 | Mandala Exchange |
MANA/USDT | $0.06373 | $8,708.41 | 22:00:21 13/08/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.06593 | $7,681.40 | 22:00:12 13/08/2026 |
| 152 |  XBO.com |
MANA/USDT | $0.06364 | $7,426.87 | 22:00:09 13/08/2026 |
| 153 |  Deepcoin |
MANA/USDT | $0.06378 | $7,126.08 | 21:57:11 13/08/2026 |
| 154 |  Ulink |
MANA/USDT | $0.3101 | $7,053.79 | 22:00:17 13/08/2026 |
| 155 |  BtcTurk | Kripto |
MANA/TRY | $0.06386 | $6,640.67 | 21:57:07 13/08/2026 |
| 156 | ASTX |
MANA/USDT | $0.06393 | $6,148.27 | 22:00:10 13/08/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.06373 | $5,799.55 | 22:00:10 13/08/2026 |
| 158 |  ZKE |
MANA/USDT | $0.06373 | $5,698.58 | 22:00:09 13/08/2026 |
| 159 |  Coincall |
MANA/USD | $0.06376 | $5,570.93 | 22:00:16 13/08/2026 |
| 160 |  Hibt |
MANA/USDT | $0.06378 | $5,501.30 | 21:57:16 13/08/2026 |
| 161 | BtcTurk | Kripto |
MANA/USDT | $0.06393 | $5,097.39 | 21:57:07 13/08/2026 |
| 162 |  WazirX |
MANA/USDT | $0.06292 | $5,032.58 | 22:00:11 13/08/2026 |
| 163 |  SecondBTC |
MANA/USDT | $0.06383 | $4,988.74 | 21:57:08 13/08/2026 |
| 164 |  Dzengi.com |
MANA/USD | $0.06355 | $4,641.82 | 22:00:09 13/08/2026 |
| 165 | Bitso |
MANA/MXN | $0.06385 | $4,233.19 | 21:59:53 13/08/2026 |
| 166 |  Koinpark |
MANA/INR | $0.06737 | $3,980.32 | 22:00:54 13/08/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.06388 | $2,843.06 | 21:57:11 13/08/2026 |
| 168 | Koinpark |
MANA/USDT | $0.06384 | $2,672.55 | 22:00:54 13/08/2026 |
| 169 |  Bitcoiva |
MANA/INR | $0.06668 | $2,661.80 | 22:00:08 13/08/2026 |
| 170 |  Azbit |
MANA/USDT | $0.06373 | $2,553.01 | 21:57:11 13/08/2026 |
| 171 | CoinEx |
MANA/BTC | $0.06396 | $2,263.96 | 21:59:53 13/08/2026 |
| 172 | Gate |
MANA/USDT | $0.06352 | $2,196.01 | 21:56:24 13/08/2026 |
| 173 |  Kanga Exchange |
MANA/USDC | $0.06386 | $1,990.96 | 22:00:08 13/08/2026 |
| 174 | MGBX |
MANA/USDT | $0.06383 | $1,932.34 | 21:57:12 13/08/2026 |
| 175 |  Bitkub |
MANA/THB | $0.06369 | $1,929.76 | 21:57:12 13/08/2026 |
| 176 | OKX |
MANA/EUR | $0.06362 | $1,829.22 | 21:56:23 13/08/2026 |
| 177 |  Binance TH |
MANA/USDT | $0.06383 | $1,779.73 | 21:57:08 13/08/2026 |
| 178 | BITmarkets |
MANA/USDC | $0.06389 | $1,760.85 | 22:00:12 13/08/2026 |
| 179 | B2Z Exchange |
MANA/USDC | $0.06389 | $1,760.70 | 22:00:12 13/08/2026 |
| 180 |  SunX |
MANA/USDT | $0.06372 | $1,434.56 | 22:00:18 13/08/2026 |
| 181 |  HyperPay Futures |
MANA/USDT | $0.06372 | $1,149.67 | 22:00:17 13/08/2026 |
| 182 | Coinbase Exchange |
MANA/EUR | $0.06464 | $1,091.43 | 21:56:59 13/08/2026 |
| 183 |  Uniswap v2 |
MANA/WETH | $0.06364 | $1,046.77 | 21:15:23 13/08/2026 |
| 184 | Bitcoiva |
MANA/USDT | $0.06383 | $1,034.88 | 22:00:08 13/08/2026 |
| 185 |  Variational |
MANA/USDC | $0.06370 | $886.43 | 22:03:15 13/08/2026 |
| 186 | OKX |
MANA/USDC | $0.06354 | $788.79 | 21:56:23 13/08/2026 |
| 187 |  Coins.ph |
MANA/PHP | $0.2397 | $732.41 | 22:00:09 13/08/2026 |
| 188 |  Korbit |
MANA/KRW | $0.06331 | $531.03 | 21:54:09 13/08/2026 |
| 189 | WazirX |
MANA/INR | $0.06721 | $519.47 | 22:00:11 13/08/2026 |
| 190 | Kanga Exchange |
MANA/USDT | $0.06373 | $408.32 | 22:00:08 13/08/2026 |
| 191 |  PrimeXBT |
MANA/USDT | $0.06373 | $374.94 | 22:00:16 13/08/2026 |
| 192 |  Bancor Network |
MANA/BNT | $0.06618 | $352.18 | 21:57:12 13/08/2026 |
| 193 |  Coinone |
MANA/KRW | $0.06372 | $322.54 | 21:56:53 13/08/2026 |
| 194 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06378 | $300.86 | 20:37:11 13/08/2026 |
| 195 | BITmarkets |
MANA/IDR | $0.06352 | $272.17 | 22:00:12 13/08/2026 |
| 196 |  Gemini |
MANA/USD | $0.06695 | $220.46 | 21:59:54 13/08/2026 |
| 197 |  Young Platform |
MANA/EUR | $0.06381 | $172.04 | 22:00:10 13/08/2026 |
| 198 |  TRIV |
MANA/IDR | $0.06404 | $166.57 | 22:00:15 13/08/2026 |
| 199 | TRIV |
MANA/USDT | $0.06383 | $166.03 | 22:00:15 13/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06385 | $159.59 | 20:06:59 13/08/2026 |
| 201 |  Bybit EU |
MANA/USDC | $0.06410 | $86.77 | 21:27:07 13/08/2026 |
| 202 |  dYdX v4 |
MANA/USD | $0.06665 | $85.86 | 22:01:18 13/08/2026 |
| 203 |  Binance.US |
MANA/USDT | $0.06393 | $58.81 | 21:59:53 13/08/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.06380 | $58.06 | 19:39:20 13/08/2026 |
| 205 |  Bitbank |
MANA/JPY | $0.06533 | $49.58 | 21:57:11 13/08/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,873.89 | $45.87 | 09:19:23 13/08/2026 |
| 207 |  GOPAX |
MANA/KRW | $0.1256 | $29.33 | 22:00:12 13/08/2026 |
| 208 |  CEX.IO |
MANA/EUR | $0.06398 | $25.57 | 21:54:07 13/08/2026 |
| 209 | CEX.IO |
MANA/USDT | $0.06381 | $23.74 | 21:54:07 13/08/2026 |
| 210 | CEX.IO |
MANA/USD | $0.06396 | $21.35 | 21:54:07 13/08/2026 |
| 211 |  Indodax |
MANA/IDR | $0.06409 | $19.55 | 21:59:54 13/08/2026 |
| 212 |  Independent Reserve |
MANA/AUD | $0.05889 | $14.27 | 22:00:09 13/08/2026 |
| 213 | Upbit |
MANA/BTC | $0.06451 | $12.60 | 21:56:53 13/08/2026 |
| 214 |  Raydium |
MANA/USDC | $0.06554 | $12.22 | 04:59:12 13/08/2026 |
| 215 |  ShibaSwap |
MANA/WETH | $0.06425 | $10.34 | 09:39:11 13/08/2026 |
| 216 |  ZebPay |
MANA/INR | $0.06662 | $5.20 | 21:57:11 13/08/2026 |
| 217 |  Bitbns |
MANA/INR | $0.07340 | $4.21 | 21:57:11 13/08/2026 |
| 218 |  Unocoin |
MANA/INR | $0.02695 | $2.89 | 22:00:18 13/08/2026 |
| 219 | HitBTC |
MANA/USDC | $0.06571 | $0 | 21:54:08 13/08/2026 |
| 220 |  Bitstamp by Robinhood |
MANA/EUR | $0.06465 | $0 | 21:59:53 13/08/2026 |
| 221 | Bitstamp by Robinhood |
MANA/USD | $0.06100 | $0 | 21:59:23 13/08/2026 |
| 222 |  Coincheck |
MANA/JPY | $0.06905 | $0 | 21:57:08 13/08/2026 |
| 223 | Independent Reserve |
MANA/NZD | $0.05860 | $0 | 22:00:09 13/08/2026 |
| 224 | Independent Reserve |
MANA/SGD | $0.05858 | $0 | 22:00:09 13/08/2026 |
| 225 | Independent Reserve |
MANA/USD | $0.05858 | $0 | 22:00:09 13/08/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.08732 | $0 | 22:00:17 13/08/2026 |
| 227 |  BitMart |
MANA/USDT | $0.06690 | $0 | 22:00:15 13/08/2026 |
| 228 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 22:00:07 13/08/2026 |
| 229 |  CoinJar |
MANA/AUD | $0.07580 | $0 | 22:00:35 13/08/2026 |
| 230 | CoinJar |
MANA/GBP | $0.06731 | $0 | 22:00:35 13/08/2026 |
| 231 | CoinJar |
MANA/USD | $0.07696 | $0 | 22:00:35 13/08/2026 |
| 232 | CoinJar |
MANA/USDC | $0.06653 | $0 | 22:00:35 13/08/2026 |
| 233 |  Tokocrypto |
MANA/USDT | $0.06383 | $0 | 21:57:08 13/08/2026 |
| 234 |  MAX Exchange |
MANA/TWD | $0.07198 | $0 | 21:57:07 13/08/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.06383 | $0 | 21:57:08 13/08/2026 |
| 236 |  Giottus |
MANA/INR | $0.05925 | $0 | 21:57:09 13/08/2026 |
| 237 | Giottus |
MANA/USDT | $0.06383 | $0 | 21:57:09 13/08/2026 |
| 238 |  Ndax |
MANA/CAD | $0.06564 | $0 | 21:54:08 13/08/2026 |
| 239 | Bitazza |
MANA/THB | $0.06573 | $0 | 22:00:08 13/08/2026 |
| 240 |  WOO X |
MANA/USDT | $0.06363 | $0 | 21:57:15 13/08/2026 |
| 241 | WOO X |
MANA/USDT | $0.06383 | $0 | 21:57:07 13/08/2026 |
| 242 |  ADEN |
MANA/USDT | $0.06367 | $0 | 22:03:56 13/08/2026 |
| 243 |  Gate US |
MANA/USDT | $0.06379 | $0 | 22:00:11 13/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 13/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,984,689 với tỷ giá $0.06383.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.