Tiền ảo: 37,548 Sàn giao dịch: 946 Vốn hóa: $2,573,261,238,839 Khối lượng (24h): $78,836,917,444 Thị phần: BTC: 60.1%, ETH: 9.9%
Decentraland (MANA)Decentraland MANA
Xếp hạng #151 18:14:00 21/05/2026
Giá Decentraland (MANA)
$0.08817 -0.7%
0.000001142 BTC 2,323 VND
Thấp: $0.08808 Cao: $0.08980

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08811 $30,173,647 18:00:15 21/05/2026
2 Koinbay Koinbay MANA/USDT $0.4857 $15,611,283 17:57:15 21/05/2026
3 LBank LBank MANA/USDT $0.08801 $11,739,739 17:57:17 21/05/2026
4 WOO X Pro WOO X Pro MANA/USDT $0.08811 $6,449,750 18:00:15 21/05/2026
5 Batonex Batonex MANA/USDT $0.08811 $5,361,965 18:00:16 21/05/2026
6 Binance Binance MANA/USDT $0.08792 $3,208,047 17:54:16 21/05/2026
7 Ju.com Ju.com MANA/USDT $0.08792 $3,028,973 17:57:16 21/05/2026
8 idax exchange idax exchange MANA/USDT $0.08801 $2,949,426 18:00:17 21/05/2026
9 WHXEX WHXEX MANA/USDT $0.08801 $2,949,346 18:00:16 21/05/2026
10 OrangeX OrangeX MANA/USDT $0.08811 $2,790,499 17:51:15 21/05/2026
11 WhiteBIT WhiteBIT MANA/USDT $0.08852 $2,575,973 17:48:15 21/05/2026
12 FameEX FameEX MANA/USDT $0.08802 $2,519,839 17:57:18 21/05/2026
13 CoinChief CoinChief MANA/USDT $0.08812 $2,259,000 17:57:12 21/05/2026
14 BTSE BTSE MANA/USDT $0.08822 $2,232,860 17:57:15 21/05/2026
15 B2Z Exchange B2Z Exchange MANA/USD $0.08826 $2,149,978 18:00:16 21/05/2026
16 BITmarkets BITmarkets MANA/USDT $0.08821 $2,148,814 18:00:15 21/05/2026
17 Bibox Bibox MANA/USDT $0.2514 $2,032,244 15:36:13 21/05/2026
18 Poloniex Poloniex MANA/USDT $0.08981 $1,969,650 17:59:23 21/05/2026
19 BlockFin BlockFin MANA/USDT $0.08811 $1,877,184 18:00:11 21/05/2026
20 CoinW CoinW MANA/USDT $0.08802 $1,622,405 17:57:17 21/05/2026
21 YEX YEX MANA/USDT $0.08801 $1,143,765 18:00:16 21/05/2026
22 Biconomy.com Biconomy.com MANA/USDT $0.08812 $1,140,323 17:48:15 21/05/2026
23 BiKing BiKing MANA/USDT $0.08811 $1,136,670 18:00:15 21/05/2026
24 Coinlocally Coinlocally MANA/USDT $0.08801 $1,136,306 18:00:16 21/05/2026
25 BloFin BloFin MANA/USDT $0.08791 $1,121,044 17:57:07 21/05/2026
26 BVOX BVOX MANA/USDT $0.08792 $1,078,196 17:57:15 21/05/2026
27 Tapbit Tapbit MANA/USDT $0.08802 $954,502 17:57:15 21/05/2026
28 BitMart BitMart MANA/USDT $0.08811 $877,386 17:57:08 21/05/2026
29 HTX HTX MANA/USDT $0.08811 $739,504 17:59:54 21/05/2026
30 Toobit Toobit MANA/USDT $0.08792 $603,892 17:57:15 21/05/2026
31 Bybit Bybit MANA/USDT $0.08800 $514,850 17:54:16 21/05/2026
32 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08811 $494,664 18:00:07 21/05/2026
33 BTCC BTCC MANA/USDT $0.08821 $488,778 17:57:16 21/05/2026
34 Bitbase Bitbase MANA/USDT $0.08792 $460,297 17:54:19 21/05/2026
35 Echobit Echobit MANA/USDT $0.08822 $450,207 17:57:12 21/05/2026
36 BitradeX BitradeX MANA/USDT $0.08821 $342,041 17:57:11 21/05/2026
37 CriptoSwaps CriptoSwaps MANA/USDT $0.08811 $335,568 18:00:12 21/05/2026
38 Bitrue Bitrue MANA/USDT $0.08812 $322,689 17:57:16 21/05/2026
39 Hotcoin Hotcoin MANA/USDT $0.08812 $319,350 17:57:18 21/05/2026
40 GroveX GroveX MANA/USDT $0.08822 $304,684 17:51:08 21/05/2026
41 Phemex Phemex MANA/USDT $0.08831 $299,157 17:57:09 21/05/2026
42 Phemex Phemex MANA/USDT $0.08792 $287,153 17:57:17 21/05/2026
43 Hotcoin Hotcoin MANA/USDT $0.08821 $281,417 17:57:10 21/05/2026
44 WhiteBIT WhiteBIT MANA/USDT $0.08802 $273,387 17:48:10 21/05/2026
45 EagleX EagleX MANA/USDT $0.08801 $272,408 18:00:15 21/05/2026
46 YUBIT YUBIT MANA/USDT $0.08791 $267,775 17:57:15 21/05/2026
47 Bitbaby Bitbaby MANA/USDT $0.08812 $265,392 17:57:15 21/05/2026
48 EasiCoin EasiCoin MANA/USDT $0.08801 $253,508 18:00:16 21/05/2026
49 Coinlocally Coinlocally MANA/USDT $0.08811 $249,435 18:00:07 21/05/2026
50 VOOX Exchange VOOX Exchange MANA/USDT $0.08812 $246,724 17:57:17 21/05/2026
51 Bitazza Bitazza MANA/USDT $0.08821 $244,671 18:00:12 21/05/2026
52 BVOX BVOX MANA/USDT $0.08821 $242,322 17:57:10 21/05/2026
53 Tapbit Tapbit MANA/USDT $0.08811 $233,393 17:57:07 21/05/2026
54 Aivora Exchange Aivora Exchange MANA/USDT $0.08521 $219,340 18:00:16 21/05/2026
55 Binance Binance MANA/USDT $0.08821 $198,035 17:56:54 21/05/2026
56 BiKing BiKing MANA/USDT $0.08821 $198,020 18:00:11 21/05/2026
57 Cofinex Cofinex MANA/USDT $0.08801 $194,864 18:00:15 21/05/2026
58 P2B P2B MANA/USDT $0.08822 $173,873 17:57:11 21/05/2026
59 YEX YEX MANA/USDT $0.08811 $171,476 18:00:12 21/05/2026
60 Bitunix Bitunix MANA/USDT $0.08802 $166,718 17:57:16 21/05/2026
61 DigiFinex DigiFinex MANA/USDT $0.08811 $162,810 18:00:16 21/05/2026
62 BlockFin BlockFin MANA/USDT $0.08801 $158,900 18:00:15 21/05/2026
63 Zoomex Zoomex MANA/USDT $0.08799 $154,590 17:57:16 21/05/2026
64 YUBIT YUBIT MANA/USDT $0.08811 $144,773 17:57:08 21/05/2026
65 EagleX EagleX MANA/USDT $0.08811 $140,667 18:00:07 21/05/2026
66 KTX KTX MANA/USDT $0.08821 $130,660 18:00:08 21/05/2026
67 Biconomy.com Biconomy.com MANA/USDT $0.08822 $127,226 17:48:10 21/05/2026
68 ICRYPEX ICRYPEX MANA/USDT $0.08961 $124,974 18:00:07 21/05/2026
69 WhiteBIT WhiteBIT MANA/EUR $0.08854 $113,996 17:48:10 21/05/2026
70 SuperEx SuperEx MANA/USDT $0.08841 $112,662 18:00:13 21/05/2026
71 WhiteBIT WhiteBIT MANA/TRY $0.08837 $103,958 17:48:10 21/05/2026
72 CoinW CoinW MANA/USDT $0.08833 $100,354 17:49:23 21/05/2026
73 BTCC BTCC MANA/USDT $0.08802 $99,013.09 17:57:12 21/05/2026
74 4E 4E MANA/USDT $0.08811 $98,114.28 18:00:07 21/05/2026
75 Phemex Phemex MANA/USDC $0.08826 $96,481.44 17:57:09 21/05/2026
76 Upbit Upbit MANA/KRW $0.08680 $93,735.36 17:56:53 21/05/2026
77 Bybit Bybit MANA/USDT $0.08811 $90,543.89 17:54:12 21/05/2026
78 Websea Websea MANA/USDT $0.08802 $86,548.03 17:57:17 21/05/2026
79 EXMO EXMO MANA/USDT $0.08805 $79,348.11 17:57:07 21/05/2026
80 EXMO.ME EXMO.ME MANA/USDT $0.08801 $79,256.91 17:54:11 21/05/2026
81 EXMO EXMO MANA/USDC $0.08816 $79,244.23 17:57:07 21/05/2026
82 EXMO.ME EXMO.ME MANA/USDC $0.08808 $79,065.50 17:54:11 21/05/2026
83 BiFinance BiFinance MANA/USDT $0.08822 $78,725.51 17:57:12 21/05/2026
84 CoinUp.io CoinUp.io MANA/USDT $0.08811 $76,385.71 17:57:09 21/05/2026
85 B2Z Exchange B2Z Exchange MANA/USD $0.08840 $72,198.34 18:00:11 21/05/2026
86 BITmarkets BITmarkets MANA/USD $0.08840 $72,198.07 18:00:08 21/05/2026
87 MGBX MGBX MANA/USDT $0.08797 $71,099.68 17:57:17 21/05/2026
88 Pionex Pionex MANA/USDT $0.08811 $69,626.79 17:57:09 21/05/2026
89 Gate Gate MANA/USDT $0.08795 $67,929.15 17:54:19 21/05/2026
90 Coinbase Exchange Coinbase Exchange MANA/USD $0.08820 $67,881.39 17:56:29 21/05/2026
91 UZX UZX MANA/USDT $0.08821 $67,841.55 17:57:08 21/05/2026
92 BigONE BigONE MANA/USDT $0.08779 $65,339.30 17:54:07 21/05/2026
93 CoinTR CoinTR MANA/USDT $0.08822 $63,763.24 17:57:11 21/05/2026
94 CoinTR CoinTR MANA/TRY $0.08791 $63,366.53 17:57:11 21/05/2026
95 Tothemoon Tothemoon MANA/USD $0.08817 $61,707.27 18:00:12 21/05/2026
96 Picol Picol MANA/USDT $0.08821 $61,381.76 18:00:07 21/05/2026
97 Bitunix Bitunix MANA/USDT $0.08812 $58,644.36 17:57:11 21/05/2026
98 XT.COM XT.COM MANA/USDT $0.08822 $58,599.33 17:57:12 21/05/2026
99 WEEX WEEX MANA/USDT $0.08822 $58,042.49 17:57:13 21/05/2026
100 Paribu Paribu MANA/TRY $0.08780 $56,832.31 17:59:53 21/05/2026
101 OrangeX OrangeX MANA/USDT $0.08812 $56,194.25 17:51:07 21/05/2026
102 MEXC MEXC MANA/USDT $0.08826 $55,603.61 17:48:09 21/05/2026
103 Kraken Kraken MANA/USD $0.08832 $54,052.96 17:59:24 21/05/2026
104 XXKK XXKK MANA/USDT $0.08819 $53,958.38 17:57:11 21/05/2026
105 BitGW Exchange BitGW Exchange MANA/USDT $0.08807 $53,113.69 17:57:10 21/05/2026
106 OKX OKX MANA/USDT $0.08807 $52,771.93 17:56:53 21/05/2026
107 Gems Trade Gems Trade MANA/USDT $0.08815 $52,368.77 17:27:15 21/05/2026
108 Blynex Blynex MANA/USDT $0.08810 $50,496.11 18:00:11 21/05/2026
109 Cofinex Cofinex MANA/USDT $0.08811 $50,233.19 18:00:12 21/05/2026
110 Toobit Toobit MANA/USDT $0.08822 $48,315.70 17:57:11 21/05/2026
111 Binance Binance MANA/TRY $0.08791 $47,743.72 17:56:42 21/05/2026
112 BitTap BitTap MANA/USDT $0.08792 $46,804.22 17:57:16 21/05/2026
113 Binance TR Binance TR MANA/TRY $0.08791 $43,150.71 17:57:09 21/05/2026
114 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.08803 $41,757.07 17:59:23 21/05/2026
115 LBank LBank MANA/USDT $0.08809 $40,930.72 17:57:12 21/05/2026
116 KuCoin KuCoin MANA/USDT $0.08817 $40,591.18 17:56:23 21/05/2026
117 Ourbit Ourbit MANA/USDT $0.08812 $36,801.01 17:54:11 21/05/2026
118 BingX BingX MANA/USDT $0.08831 $34,087.84 17:57:07 21/05/2026
119 Bitget Bitget MANA/USDT $0.08812 $31,603.52 17:54:12 21/05/2026
120 LeveX LeveX MANA/USDT $0.08801 $31,010.52 18:00:15 21/05/2026
121 Bitcastle Bitcastle MANA/USDT $0.08811 $30,073.35 18:00:09 21/05/2026
122 BloFin BloFin MANA/USDT $0.08802 $29,126.21 17:57:16 21/05/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.08843 $28,450.21 17:57:07 21/05/2026
124 Bitrue Bitrue MANA/XRP $0.08833 $27,802.42 17:57:08 21/05/2026
125 Zoomex Zoomex MANA/USDT $0.08824 $27,149.50 17:51:08 21/05/2026
126 Bitrue Bitrue MANA/USDC $0.08816 $27,041.17 17:57:08 21/05/2026
127 BitKan BitKan MANA/USDT $0.08831 $26,911.79 18:00:12 21/05/2026
128 KuCoin KuCoin MANA/USDT $0.08852 $26,573.73 17:54:19 21/05/2026
129 Coinmetro Coinmetro MANA/USDT $0.08817 $25,679.62 18:00:09 21/05/2026
130 KCEX KCEX MANA/USDT $0.08801 $24,189.62 17:57:08 21/05/2026
131 VOOX Exchange VOOX Exchange MANA/USDT $0.08811 $23,965.21 17:57:10 21/05/2026
132 B2Z Exchange B2Z Exchange MANA/USDT $0.08831 $22,392.51 18:00:11 21/05/2026
133 BITmarkets BITmarkets MANA/USDT $0.08831 $22,392.43 18:00:08 21/05/2026
134 BTSE BTSE MANA/USDT $0.08831 $22,325.54 17:57:11 21/05/2026
135 CriptoSwaps CriptoSwaps MANA/BTC $0.1134 $20,347.74 18:00:12 21/05/2026
136 Pionex Pionex MANA/USDT $0.08802 $20,167.72 17:57:17 21/05/2026
137 ASTX ASTX MANA/USDT $0.08831 $19,774.79 18:00:11 21/05/2026
138 BlueBit BlueBit MANA/USDT $0.08801 $17,727.90 18:00:10 21/05/2026
139 DigiFinex DigiFinex MANA/USDT $0.08821 $17,725.06 18:00:11 21/05/2026
140 CoinEx CoinEx MANA/USDT $0.08814 $17,504.98 17:59:53 21/05/2026
141 Bitrue Bitrue MANA/USDT $0.08821 $15,759.26 17:57:08 21/05/2026
142 Dex-Trade Dex-Trade MANA/USDT $0.08842 $13,980.02 17:57:11 21/05/2026
143 FMFW.io FMFW.io MANA/USD $0.08810 $13,641.30 17:57:11 21/05/2026
144 HitBTC HitBTC MANA/USDT $0.08809 $13,639.99 17:57:11 21/05/2026
145 Mandala Exchange Mandala Exchange MANA/USDT $0.08810 $13,626.24 18:00:11 21/05/2026
146 Gleec BTC Gleec BTC MANA/USDT $0.08810 $13,626.02 18:00:07 21/05/2026
147 Aivora Exchange Aivora Exchange MANA/USDT $0.08691 $13,587.86 18:00:09 21/05/2026
148 Bithumb Bithumb MANA/KRW $0.08616 $13,001.23 17:59:53 21/05/2026
149 Azbit Azbit MANA/USDT $0.08831 $12,913.55 17:51:15 21/05/2026
150 BitDelta BitDelta MANA/USDT $0.08821 $11,466.42 17:57:08 21/05/2026
151 ASTX ASTX MANA/USDT $0.08811 $10,482.53 18:00:15 21/05/2026
152 Kanga Exchange Kanga Exchange MANA/USDC $0.08827 $9,562.62 17:54:11 21/05/2026
153 Deepcoin Deepcoin MANA/USDT $0.08816 $9,430.65 17:57:08 21/05/2026
154 XBO.com XBO.com MANA/USDT $0.08811 $9,347.88 18:00:11 21/05/2026
155 Bitbaby Bitbaby MANA/USDT $0.08821 $9,045.36 17:57:10 21/05/2026
156 Bullish Bullish MANA/USDC $0.08926 $7,826.02 17:57:07 21/05/2026
157 WHXEX WHXEX MANA/USDT $0.08821 $7,687.71 18:00:12 21/05/2026
158 Koinbay Koinbay MANA/USDT $0.08801 $7,664.87 17:54:07 21/05/2026
159 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.08921 $7,162.50 17:59:23 21/05/2026
160 Bitvavo Bitvavo MANA/EUR $0.08814 $7,137.93 17:57:11 21/05/2026
161 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08847 $7,093.87 17:51:07 21/05/2026
162 Coincall Coincall MANA/USD $0.08794 $7,044.13 18:03:16 21/05/2026
163 AscendEX AscendEX MANA/USDT $0.08991 $6,373.97 17:57:10 21/05/2026
164 Kraken Kraken MANA/EUR $0.08830 $6,098.94 17:59:55 21/05/2026
165 Coinstore Coinstore MANA/USDT $0.08792 $6,058.82 17:54:11 21/05/2026
166 Bit2Me Bit2Me MANA/EUR $0.08831 $6,058.63 17:57:11 21/05/2026
167 Mandala Exchange Mandala Exchange MANA/USDT $0.08811 $5,361.29 18:00:15 21/05/2026
168 Gleec BTC Gleec BTC MANA/USDT $0.08811 $5,361.20 18:00:15 21/05/2026
169 HitBTC HitBTC MANA/USDT $0.08821 $5,361.06 17:57:15 21/05/2026
170 SecondBTC SecondBTC MANA/USDT $0.08932 $5,101.60 15:27:07 21/05/2026
171 Foxbit Foxbit MANA/BRL $0.08887 $4,994.54 18:00:08 21/05/2026
172 ZKE ZKE MANA/USDT $0.08811 $4,612.63 18:00:13 21/05/2026
173 Hibt Hibt MANA/USDT $0.08811 $4,220.15 17:57:09 21/05/2026
174 Koinpark Koinpark MANA/INR $0.09157 $4,011.80 18:00:07 21/05/2026
175 LATOKEN LATOKEN MANA/USDT $0.08919 $3,944.76 17:57:10 21/05/2026
176 Bitso Bitso MANA/MXN $0.08870 $3,514.28 17:59:53 21/05/2026
177 Bitcoiva Bitcoiva MANA/INR $0.08890 $3,164.82 18:00:09 21/05/2026
178 MGBX MGBX MANA/USDT $0.08822 $3,054.28 17:57:11 21/05/2026
179 CoinEx CoinEx MANA/BTC $0.08922 $2,919.41 17:59:53 21/05/2026
180 Koinpark Koinpark MANA/USDT $0.08831 $2,713.12 18:00:07 21/05/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.08848 $2,684.97 17:26:47 21/05/2026
182 Gate Gate MANA/USDT $0.08902 $2,601.80 17:56:24 21/05/2026
183 Bitkub Bitkub MANA/THB $0.08810 $2,439.68 17:57:09 21/05/2026
184 PrimeXBT PrimeXBT MANA/USDT $0.08801 $2,291.67 18:00:16 21/05/2026
185 B2Z Exchange B2Z Exchange MANA/USDC $0.08837 $1,856.22 18:00:11 21/05/2026
186 BITmarkets BITmarkets MANA/USDC $0.08837 $1,856.21 18:00:08 21/05/2026
187 SunX SunX MANA/USDT $0.08811 $1,667.25 18:00:18 21/05/2026
188 Flipster Flipster MANA/USDT $0.08831 $1,553.20 18:00:16 21/05/2026
189 HyperPay Futures HyperPay Futures MANA/USDT $0.08801 $1,406.10 18:03:17 21/05/2026
190 Bitcoiva Bitcoiva MANA/USDT $0.08821 $1,349.04 18:00:09 21/05/2026
191 Kanga Exchange Kanga Exchange MANA/USDT $0.08841 $1,003.46 17:54:11 21/05/2026
192 Ulink Ulink MANA/USDT $0.08811 $905.96 18:00:19 21/05/2026
193 Coinbase Exchange Coinbase Exchange MANA/EUR $0.08821 $772.25 17:56:29 21/05/2026
194 Coins.ph Coins.ph MANA/PHP $0.2386 $729.07 18:00:11 21/05/2026
195 Bitso Bitso MANA/USD $0.08916 $640.60 17:59:53 21/05/2026
196 Gemini Gemini MANA/USD $0.08976 $560.75 17:59:54 21/05/2026
197 Bancor Network Bancor Network MANA/BNT $0.08825 $538.70 17:57:11 21/05/2026
198 Bitlo Bitlo MANA/TRY $0.08813 $523.25 18:00:12 21/05/2026
199 Young Platform Young Platform MANA/EUR $0.08867 $485.58 18:00:11 21/05/2026
200 Coinone Coinone MANA/KRW $0.08735 $474.38 17:59:53 21/05/2026
201 Uniswap v2 Uniswap v2 MANA/WETH $0.08841 $450.03 14:21:59 21/05/2026
202 KuCoin KuCoin MANA/ETH $0.08847 $254.97 17:59:53 21/05/2026
203 WazirX WazirX MANA/INR $0.09341 $230.76 18:00:08 21/05/2026
204 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08934 $162.25 16:30:16 21/05/2026
205 WazirX WazirX MANA/USDT $0.09071 $155.70 18:00:08 21/05/2026
206 TRIV TRIV MANA/IDR $0.08862 $133.06 18:00:14 21/05/2026
207 TRIV TRIV MANA/USDT $0.08831 $132.57 18:00:14 21/05/2026
208 Binance.US Binance.US MANA/USDT $0.08671 $91.96 17:59:53 21/05/2026
209 Bitbank Bitbank MANA/JPY $0.08939 $77.82 17:57:11 21/05/2026
210 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.08795 $77.22 13:24:47 21/05/2026
211 Indodax Indodax MANA/IDR $0.08838 $73.41 17:59:24 21/05/2026
212 Raydium Raydium MANA/USDC $0.08717 $61.46 10:48:15 21/05/2026
213 Binance TH Binance TH MANA/USDT $0.08821 $53.29 17:57:08 21/05/2026
214 Bitazza Bitazza MANA/THB $0.08844 $52.91 18:00:12 21/05/2026
215 CEX.IO CEX.IO MANA/EUR $0.08844 $36.09 17:57:11 21/05/2026
216 MAX Exchange MAX Exchange MANA/TWD $0.08947 $25.38 17:57:11 21/05/2026
217 CEX.IO CEX.IO MANA/USDT $0.08820 $22.99 17:57:11 21/05/2026
218 CEX.IO CEX.IO MANA/USD $0.08818 $21.87 17:57:11 21/05/2026
219 GOPAX GOPAX MANA/KRW $0.08616 $21.54 18:00:08 21/05/2026
220 BTC Markets BTC Markets MANA/AUD $0.09746 $17.66 18:00:12 21/05/2026
221 ZebPay ZebPay MANA/INR $0.09152 $13.14 18:00:11 21/05/2026
222 Bybit Bybit MANA/USDC $0.08959 $8.49 17:54:12 21/05/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,123.63 $6.73 14:40:11 21/05/2026
224 OKX OKX MANA/USDC $0.08866 $4.41 17:56:53 21/05/2026
225 ShibaSwap ShibaSwap MANA/WETH $0.08822 $4.17 23:24:11 20/05/2026
226 Unocoin Unocoin MANA/INR $0.2481 $2.07 17:48:08 21/05/2026
227 Ndax Ndax MANA/CAD $0.08979 $0.9842 18:00:07 21/05/2026
228 HitBTC HitBTC MANA/BTC $0.08883 $0 17:57:11 21/05/2026
229 HitBTC HitBTC MANA/USDC $0.09886 $0 17:57:11 21/05/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1045 $0 17:59:23 21/05/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1000 $0 17:59:53 21/05/2026
232 Coincheck Coincheck MANA/JPY $0.09043 $0 17:57:11 21/05/2026
233 Independent Reserve Independent Reserve MANA/AUD $0.09493 $0 18:00:11 21/05/2026
234 Independent Reserve Independent Reserve MANA/NZD $0.09541 $0 18:00:11 21/05/2026
235 Independent Reserve Independent Reserve MANA/SGD $0.09512 $0 18:00:11 21/05/2026
236 Independent Reserve Independent Reserve MANA/USD $0.09491 $0 18:00:10 21/05/2026
237 Korbit Korbit MANA/KRW $0.08628 $0 17:57:12 21/05/2026
238 OKX OKX MANA/EUR $0.08661 $0 17:56:53 21/05/2026
239 Upbit Upbit MANA/BTC $0.09378 $0 17:56:53 21/05/2026
240 Bitbns Bitbns MANA/INR $0.1038 $0 17:54:08 21/05/2026
241 NovaDAX NovaDAX MANA/BRL $0.08887 $0 17:54:11 21/05/2026
242 CoinJar CoinJar MANA/AUD $0.09404 $0 18:00:46 21/05/2026
243 CoinJar CoinJar MANA/GBP $0.1697 $0 18:00:46 21/05/2026
244 CoinJar CoinJar MANA/USD $0.09659 $0 18:00:46 21/05/2026
245 CoinJar CoinJar MANA/USDC $0.09576 $0 18:00:46 21/05/2026
246 Tokocrypto Tokocrypto MANA/USDT $0.08821 $0 17:57:09 21/05/2026
247 digitalexchange.id digitalexchange.id MANA/IDR $0.08857 $0 18:00:13 21/05/2026
248 FMFW.io FMFW.io MANA/BTC $0.08892 $0 17:57:11 21/05/2026
249 CoinDCX CoinDCX MANA/USDT $0.08817 $0 17:57:09 21/05/2026
250 Giottus Giottus MANA/INR $0.09244 $0 17:27:07 21/05/2026
251 Giottus Giottus MANA/USDT $0.08821 $0 17:27:07 21/05/2026
252 WOO X WOO X MANA/USDT $0.08821 $0 17:51:15 21/05/2026
253 WOO X WOO X MANA/USDT $0.08802 $0 17:57:13 21/05/2026
254 dYdX v4 dYdX v4 MANA/USD $0.09201 $0 18:04:17 21/05/2026
255 ADEN ADEN MANA/USDT $0.08793 $0 18:03:46 21/05/2026
256 AllinX AllinX MANA/USDT $0.08651 $0 18:00:10 21/05/2026
257 Bybit EU Bybit EU MANA/USDC $0.08792 $0 17:51:08 21/05/2026
258 Gate US Gate US MANA/USDT $0.08807 $0 18:00:11 21/05/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 21/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,173,647 với tỷ giá $0.08811.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.7 trên 1036 đánh giá