Decentraland MANA
Xếp hạng #142
19:39:00 16/04/2026
Giá Decentraland (MANA)
$0.09382 7.79%
0.000001256 BTC
2,494 VND
Thấp: $0.08671
Cao: $0.09424
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09339 | $42,984,510 | 19:00:15 16/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,625,706 | 18:54:15 16/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.09300 | $11,917,177 | 18:57:16 16/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08720 | $8,569,362 | 09:06:09 12/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.09319 | $7,168,702 | 19:00:17 16/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09319 | $7,168,676 | 19:00:16 16/04/2026 |
| 7 |  Binance |
MANA/USDT | $0.09300 | $6,626,894 | 18:54:16 16/04/2026 |
| 8 |  Batonex |
MANA/USDT | $0.09329 | $6,572,543 | 19:00:16 16/04/2026 |
| 9 |  MEXC |
MANA/USDT | $0.09310 | $6,397,256 | 18:54:16 16/04/2026 |
| 10 |  NovaEx |
MANA/USDT | $0.09319 | $5,751,694 | 19:00:16 16/04/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.09300 | $5,608,784 | 18:57:15 16/04/2026 |
| 12 |  FameEX |
MANA/USDT | $0.09310 | $5,359,423 | 18:54:18 16/04/2026 |
| 13 |  HTX |
MANA/USDT | $0.09340 | $2,915,424 | 18:59:54 16/04/2026 |
| 14 |  BTSE |
MANA/USDT | $0.09290 | $2,899,820 | 18:57:15 16/04/2026 |
| 15 |  WhiteBIT |
MANA/USDT | $0.09290 | $2,807,444 | 18:57:15 16/04/2026 |
| 16 |  B2Z Exchange |
MANA/USD | $0.09354 | $2,792,477 | 19:00:16 16/04/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.09349 | $2,791,121 | 19:00:16 16/04/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.09330 | $2,710,995 | 19:00:16 16/04/2026 |
| 19 |  YEX |
MANA/USDT | $0.09300 | $2,694,090 | 18:57:16 16/04/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.09250 | $2,693,978 | 18:42:15 16/04/2026 |
| 21 |  CoinW |
MANA/USDT | $0.09310 | $2,675,602 | 18:57:16 16/04/2026 |
| 22 |  CoinChief |
MANA/USDT | $0.09320 | $2,457,303 | 18:57:11 16/04/2026 |
| 23 |  Bybit |
MANA/USDT | $0.09310 | $2,303,208 | 18:54:16 16/04/2026 |
| 24 |  BVOX |
MANA/USDT | $0.09320 | $2,195,465 | 18:57:15 16/04/2026 |
| 25 |  BiKing |
MANA/USDT | $0.09310 | $2,168,202 | 18:54:18 16/04/2026 |
| 26 |  Bibox |
MANA/USDT | $0.2516 | $2,034,041 | 19:00:12 16/04/2026 |
| 27 |  BTCC |
MANA/USDT | $0.09280 | $2,013,082 | 18:57:16 16/04/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.09320 | $1,965,259 | 18:56:54 16/04/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.09300 | $1,766,343 | 18:57:15 16/04/2026 |
| 30 |  Ourbit |
MANA/USDT | $0.09300 | $1,377,402 | 18:57:17 16/04/2026 |
| 31 |  GroveX |
MANA/USDT | $0.09339 | $1,312,620 | 19:00:11 16/04/2026 |
| 32 | Coinlocally |
MANA/USDT | $0.09340 | $961,391 | 19:00:09 16/04/2026 |
| 33 | YEX |
MANA/USDT | $0.09340 | $930,137 | 19:00:09 16/04/2026 |
| 34 |  Toobit |
MANA/USDT | $0.09300 | $892,398 | 18:57:16 16/04/2026 |
| 35 |  BitMart |
MANA/USDT | $0.09320 | $851,546 | 18:57:08 16/04/2026 |
| 36 | Binance |
MANA/USDT | $0.09320 | $845,033 | 18:56:55 16/04/2026 |
| 37 | BiKing |
MANA/USDT | $0.09320 | $844,463 | 18:54:11 16/04/2026 |
| 38 |  BlockFin |
MANA/USDT | $0.09370 | $809,238 | 19:00:09 16/04/2026 |
| 39 |  P2B |
MANA/USDT | $0.09310 | $760,821 | 18:57:07 16/04/2026 |
| 40 |  EagleX |
MANA/USDT | $0.09309 | $742,582 | 19:00:15 16/04/2026 |
| 41 | TruBit Pro Exchange |
MANA/USDT | $0.09339 | $704,482 | 19:00:12 16/04/2026 |
| 42 |  Zoomex |
MANA/USDT | $0.09306 | $691,168 | 18:57:15 16/04/2026 |
| 43 |  Echobit |
MANA/USDT | $0.09320 | $624,030 | 18:57:08 16/04/2026 |
| 44 |  Cofinex |
MANA/USDT | $0.09320 | $577,817 | 19:00:15 16/04/2026 |
| 45 |  Bitget |
MANA/USDT | $0.09310 | $577,541 | 18:54:16 16/04/2026 |
| 46 |  Phemex |
MANA/USDT | $0.09310 | $566,990 | 18:57:16 16/04/2026 |
| 47 | WhiteBIT |
MANA/USDT | $0.09310 | $525,968 | 18:57:07 16/04/2026 |
| 48 |  KTX |
MANA/USDT | $0.09350 | $516,519 | 19:00:10 16/04/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.09300 | $510,120 | 18:57:15 16/04/2026 |
| 50 |  BloFin |
MANA/USDT | $0.09260 | $484,902 | 18:45:08 16/04/2026 |
| 51 | Phemex |
MANA/USDT | $0.09330 | $482,314 | 18:57:11 16/04/2026 |
| 52 |  EasiCoin |
MANA/USDT | $0.09319 | $470,224 | 19:00:16 16/04/2026 |
| 53 |  Websea |
MANA/USDT | $0.09320 | $460,396 | 18:57:34 16/04/2026 |
| 54 | CoinW |
MANA/USDT | $0.09320 | $445,996 | 18:57:07 16/04/2026 |
| 55 | BVOX |
MANA/USDT | $0.09320 | $432,148 | 18:57:10 16/04/2026 |
| 56 | BTCC |
MANA/USDT | $0.09310 | $419,367 | 18:57:12 16/04/2026 |
| 57 |  4E |
MANA/USDT | $0.09339 | $419,319 | 19:00:12 16/04/2026 |
| 58 | EagleX |
MANA/USDT | $0.09340 | $417,626 | 19:00:07 16/04/2026 |
| 59 | YUBIT |
MANA/USDT | $0.09310 | $414,537 | 18:57:07 16/04/2026 |
| 60 |  Bitbaby |
MANA/USDT | $0.09310 | $393,265 | 18:57:16 16/04/2026 |
| 61 |  Hotcoin |
MANA/USDT | $0.09300 | $379,200 | 18:57:18 16/04/2026 |
| 62 |  Bitrue |
MANA/USDT | $0.09310 | $338,409 | 18:57:16 16/04/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.09329 | $335,406 | 19:00:16 16/04/2026 |
| 64 |  Bitunix |
MANA/USDT | $0.09290 | $325,563 | 18:57:15 16/04/2026 |
| 65 | Hotcoin |
MANA/USDT | $0.09320 | $303,777 | 18:57:08 16/04/2026 |
| 66 |  BitradeX |
MANA/USDT | $0.09310 | $302,327 | 18:57:10 16/04/2026 |
| 67 | BlockFin |
MANA/USDT | $0.09329 | $296,658 | 19:00:15 16/04/2026 |
| 68 |  Pionex |
MANA/USDT | $0.09310 | $292,341 | 18:57:11 16/04/2026 |
| 69 | Binance |
MANA/TRY | $0.09315 | $291,428 | 18:56:42 16/04/2026 |
| 70 |  VOOX Exchange |
MANA/USDT | $0.09300 | $281,091 | 18:57:18 16/04/2026 |
| 71 | Bybit |
MANA/USDT | $0.09324 | $259,479 | 18:54:11 16/04/2026 |
| 72 |  Picol |
MANA/USDT | $0.09340 | $258,514 | 19:00:10 16/04/2026 |
| 73 |  XT.COM |
MANA/USDT | $0.09320 | $253,586 | 18:57:08 16/04/2026 |
| 74 |  ASTX |
MANA/USDT | $0.09340 | $252,963 | 19:00:13 16/04/2026 |
| 75 | Tapbit |
MANA/USDT | $0.09310 | $251,181 | 18:57:08 16/04/2026 |
| 76 | OrangeX |
MANA/USDT | $0.09320 | $247,480 | 18:57:07 16/04/2026 |
| 77 |  Binance TR |
MANA/TRY | $0.09316 | $243,735 | 18:57:09 16/04/2026 |
| 78 |  Bitazza |
MANA/USDT | $0.09339 | $242,717 | 19:00:11 16/04/2026 |
| 79 |  BitGW Exchange |
MANA/USDT | $0.09330 | $237,206 | 18:57:07 16/04/2026 |
| 80 |  Gems Trade |
MANA/USDT | $0.09343 | $232,734 | 19:00:13 16/04/2026 |
| 81 |  OKX |
MANA/USDT | $0.09323 | $231,410 | 18:56:23 16/04/2026 |
| 82 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,552 | 19:00:16 16/04/2026 |
| 83 |  UZX |
MANA/USDT | $0.09320 | $216,879 | 18:54:11 16/04/2026 |
| 84 |  Gate |
MANA/USDT | $0.09299 | $216,739 | 18:54:19 16/04/2026 |
| 85 | LBank |
MANA/USDT | $0.09309 | $193,609 | 18:57:08 16/04/2026 |
| 86 |  Bullish |
MANA/USDC | $0.09197 | $188,358 | 18:57:07 16/04/2026 |
| 87 |  CriptoSwaps |
MANA/USDT | $0.09330 | $187,833 | 19:00:11 16/04/2026 |
| 88 |  KuCoin |
MANA/USDT | $0.09320 | $187,764 | 18:54:21 16/04/2026 |
| 89 |  Upbit |
MANA/KRW | $0.09344 | $180,358 | 18:56:54 16/04/2026 |
| 90 |  Coinbase Exchange |
MANA/USD | $0.09320 | $176,513 | 18:57:00 16/04/2026 |
| 91 | Toobit |
MANA/USDT | $0.09310 | $169,687 | 18:57:07 16/04/2026 |
| 92 | Phemex |
MANA/USDC | $0.09327 | $156,971 | 18:57:11 16/04/2026 |
| 93 |  ICRYPEX |
MANA/USDT | $0.09210 | $156,016 | 19:00:11 16/04/2026 |
| 94 | Biconomy.com |
MANA/USDT | $0.09280 | $132,179 | 18:42:10 16/04/2026 |
| 95 | Ourbit |
MANA/USDT | $0.09320 | $129,024 | 18:54:11 16/04/2026 |
| 96 |  WEEX |
MANA/USDT | $0.09320 | $116,288 | 18:57:10 16/04/2026 |
| 97 |  Kraken |
MANA/USD | $0.09332 | $112,642 | 18:59:24 16/04/2026 |
| 98 |  BtcTurk | Kripto |
MANA/TRY | $0.09329 | $109,714 | 18:59:23 16/04/2026 |
| 99 |  BitKan |
MANA/USDT | $0.09320 | $105,846 | 19:00:10 16/04/2026 |
| 100 | Bitunix |
MANA/USDT | $0.09310 | $101,620 | 18:57:10 16/04/2026 |
| 101 |  Tothemoon |
MANA/USD | $0.09319 | $99,233.31 | 19:00:15 16/04/2026 |
| 102 |  MGBX |
MANA/USDT | $0.09324 | $98,877.77 | 19:00:16 16/04/2026 |
| 103 | B2Z Exchange |
MANA/USD | $0.09340 | $98,387.15 | 19:00:09 16/04/2026 |
| 104 | BITmarkets |
MANA/USD | $0.09340 | $98,373.22 | 19:00:10 16/04/2026 |
| 105 |  Paribu |
MANA/TRY | $0.09297 | $95,793.82 | 18:59:23 16/04/2026 |
| 106 |  SuperEx |
MANA/USDT | $0.09350 | $92,961.86 | 18:57:08 16/04/2026 |
| 107 | WhiteBIT |
MANA/EUR | $0.09345 | $89,858.61 | 18:57:07 16/04/2026 |
| 108 | BloFin |
MANA/USDT | $0.09250 | $89,793.35 | 18:51:29 16/04/2026 |
| 109 |  XXKK |
MANA/USDT | $0.09329 | $88,590.16 | 19:00:11 16/04/2026 |
| 110 | MEXC |
MANA/USDT | $0.09266 | $87,159.31 | 18:48:08 16/04/2026 |
| 111 |  BitTap |
MANA/USDT | $0.09319 | $84,773.81 | 19:00:16 16/04/2026 |
| 112 |  BiFinance |
MANA/USDT | $0.09310 | $81,258.89 | 18:54:12 16/04/2026 |
| 113 | Zoomex |
MANA/USDT | $0.09322 | $77,866.60 | 18:57:10 16/04/2026 |
| 114 | DigiFinex |
MANA/USDT | $0.09315 | $76,518.98 | 18:57:07 16/04/2026 |
| 115 |  EXMO.ME |
MANA/USDC | $0.09297 | $75,460.63 | 18:57:10 16/04/2026 |
| 116 |  EXMO |
MANA/USDC | $0.09297 | $75,459.80 | 18:57:11 16/04/2026 |
| 117 | WhiteBIT |
MANA/TRY | $0.09338 | $71,535.64 | 18:57:07 16/04/2026 |
| 118 |  BigONE |
MANA/USDT | $0.09278 | $70,440.50 | 18:57:07 16/04/2026 |
| 119 |  Qmall Exchange |
MANA/USDT | $0.09263 | $70,226.76 | 19:00:11 16/04/2026 |
| 120 |  CoinTR |
MANA/USDT | $0.09339 | $68,877.58 | 19:00:11 16/04/2026 |
| 121 |  BingX |
MANA/USDT | $0.09310 | $67,132.59 | 18:57:07 16/04/2026 |
| 122 | Bitrue |
MANA/USDT | $0.09320 | $66,270.44 | 18:57:12 16/04/2026 |
| 123 | VOOX Exchange |
MANA/USDT | $0.09310 | $65,878.28 | 18:57:11 16/04/2026 |
| 124 |  CoinUp.io |
MANA/USDT | $0.09310 | $65,754.93 | 18:57:09 16/04/2026 |
| 125 | CoinTR |
MANA/TRY | $0.09293 | $64,609.27 | 19:00:11 16/04/2026 |
| 126 | KuCoin |
MANA/USDT | $0.09310 | $63,333.24 | 18:56:54 16/04/2026 |
| 127 |  Azbit |
MANA/USDT | $0.09310 | $61,389.63 | 18:57:07 16/04/2026 |
| 128 |  BYDFi |
MANA/USDT | $0.09330 | $53,311.89 | 19:00:08 16/04/2026 |
| 129 |  Dex-Trade |
MANA/USDT | $0.09310 | $52,411.17 | 18:57:08 16/04/2026 |
| 130 | EXMO.ME |
MANA/USDT | $0.09298 | $50,908.22 | 18:57:10 16/04/2026 |
| 131 | EXMO |
MANA/USDT | $0.09298 | $50,907.66 | 18:57:11 16/04/2026 |
| 132 |  LeveX |
MANA/USDT | $0.09319 | $46,724.75 | 19:00:16 16/04/2026 |
| 133 | Bitrue |
MANA/XRP | $0.09308 | $46,125.80 | 18:57:12 16/04/2026 |
| 134 |  Bithumb |
MANA/KRW | $0.09276 | $46,073.87 | 18:59:54 16/04/2026 |
| 135 |  Bitcastle |
MANA/USDT | $0.09339 | $45,324.05 | 19:00:13 16/04/2026 |
| 136 | Bitrue |
MANA/USDC | $0.09317 | $44,441.27 | 18:57:12 16/04/2026 |
| 137 |  Blynex |
MANA/USDT | $0.09310 | $44,076.66 | 18:57:09 16/04/2026 |
| 138 |  Nonkyc.io Exchange |
MANA/USDT | $0.09277 | $43,957.19 | 19:00:09 16/04/2026 |
| 139 |  KCEX |
MANA/USDT | $0.09330 | $40,394.24 | 18:57:10 16/04/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.09253 | $40,213.98 | 18:51:08 16/04/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.09311 | $40,209.48 | 18:54:10 16/04/2026 |
| 142 |  Mandala Exchange |
MANA/USDT | $0.09333 | $39,746.39 | 19:00:09 16/04/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.09333 | $39,746.39 | 19:00:09 16/04/2026 |
| 144 | Bitbaby |
MANA/USDT | $0.09330 | $39,434.51 | 18:57:09 16/04/2026 |
| 145 |  AllinX |
MANA/USDT | $0.09330 | $38,580.15 | 19:00:09 16/04/2026 |
| 146 | Koinbay |
MANA/USDT | $0.09320 | $37,572.51 | 18:54:12 16/04/2026 |
| 147 | WHXEX |
MANA/USDT | $0.09340 | $37,142.46 | 19:00:09 16/04/2026 |
| 148 | Bitget |
MANA/USDT | $0.09289 | $33,664.92 | 18:54:11 16/04/2026 |
| 149 | Gate |
MANA/USDT | $0.09307 | $31,294.43 | 18:56:54 16/04/2026 |
| 150 | BtcTurk | Kripto |
MANA/USDT | $0.09310 | $29,807.12 | 18:59:53 16/04/2026 |
| 151 |  Foxbit |
MANA/BRL | $0.09310 | $28,963.17 | 18:54:09 16/04/2026 |
| 152 |  Coinstore |
MANA/USDT | $0.09310 | $25,556.61 | 18:57:07 16/04/2026 |
| 153 | Pionex |
MANA/USDT | $0.09300 | $23,044.55 | 18:57:16 16/04/2026 |
| 154 |  ZKE |
MANA/USDT | $0.09340 | $22,286.29 | 19:00:11 16/04/2026 |
| 155 | BITmarkets |
MANA/USDT | $0.09320 | $21,291.55 | 19:00:10 16/04/2026 |
| 156 | B2Z Exchange |
MANA/USDT | $0.09320 | $21,291.37 | 19:00:09 16/04/2026 |
| 157 | BTSE |
MANA/USDT | $0.09320 | $21,245.45 | 18:57:08 16/04/2026 |
| 158 |  LATOKEN |
MANA/USDT | $0.09280 | $20,663.10 | 18:48:07 16/04/2026 |
| 159 |  CoinEx |
MANA/USDT | $0.09319 | $20,363.21 | 18:59:53 16/04/2026 |
| 160 |  BlueBit |
MANA/USDT | $0.09310 | $18,894.12 | 19:00:09 16/04/2026 |
| 161 |  Hibt |
MANA/USDT | $0.09330 | $18,554.68 | 18:57:08 16/04/2026 |
| 162 |  Koinpark |
MANA/INR | $0.09561 | $16,839.07 | 19:00:12 16/04/2026 |
| 163 |  Bitkub |
MANA/THB | $0.09225 | $16,187.07 | 18:54:11 16/04/2026 |
| 164 |  Deepcoin |
MANA/USDT | $0.09315 | $14,651.24 | 18:57:11 16/04/2026 |
| 165 |  BitDelta |
MANA/USDT | $0.09320 | $14,422.67 | 18:57:10 16/04/2026 |
| 166 |  Crypto.com Exchange |
MANA/USD | $0.09317 | $14,371.72 | 18:57:07 16/04/2026 |
| 167 | CriptoSwaps |
MANA/BTC | $0.1096 | $14,340.34 | 19:00:11 16/04/2026 |
| 168 |  Bitso |
MANA/MXN | $0.09296 | $14,151.28 | 18:59:23 16/04/2026 |
| 169 |  Coincall |
MANA/USD | $0.09334 | $13,991.71 | 19:00:16 16/04/2026 |
| 170 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,600.89 | 19:00:14 16/04/2026 |
| 171 | MGBX |
MANA/USDT | $0.09330 | $13,466.37 | 19:00:09 16/04/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.09320 | $13,464.21 | 19:00:22 16/04/2026 |
| 173 | HitBTC |
MANA/USDT | $0.09310 | $13,433.81 | 18:57:19 16/04/2026 |
| 174 | Gleec BTC |
MANA/USDT | $0.09309 | $13,433.72 | 19:00:15 16/04/2026 |
| 175 | Koinpark |
MANA/USDT | $0.09339 | $11,910.69 | 19:00:12 16/04/2026 |
| 176 | Kraken |
MANA/EUR | $0.09261 | $11,544.93 | 18:59:24 16/04/2026 |
| 177 | Bitso |
MANA/USD | $0.09260 | $11,233.49 | 18:59:23 16/04/2026 |
| 178 |  Bit2Me |
MANA/EUR | $0.09262 | $11,175.08 | 18:57:07 16/04/2026 |
| 179 | Coinbase Exchange |
MANA/EUR | $0.09309 | $10,909.70 | 18:57:00 16/04/2026 |
| 180 |  XBO.com |
MANA/USDT | $0.09310 | $9,724.84 | 18:54:07 16/04/2026 |
| 181 |  Bitvavo |
MANA/EUR | $0.09279 | $9,105.07 | 18:57:07 16/04/2026 |
| 182 | ASTX |
MANA/USDT | $0.09329 | $6,463.57 | 19:00:16 16/04/2026 |
| 183 |  SecondBTC |
MANA/USDT | $0.09310 | $5,067.85 | 18:57:07 16/04/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.09300 | $4,788.56 | 18:42:08 16/04/2026 |
| 185 |  SunX |
MANA/USDT | $0.09319 | $4,235.94 | 19:00:18 16/04/2026 |
| 186 |  Dzengi.com |
MANA/USD | $0.09251 | $3,701.20 | 19:00:11 16/04/2026 |
| 187 |  PrimeXBT |
MANA/USDT | $0.09319 | $3,675.64 | 19:00:16 16/04/2026 |
| 188 |  Uniswap v2 |
MANA/WETH | $0.09268 | $3,402.92 | 18:58:23 16/04/2026 |
| 189 | CoinEx |
MANA/BTC | $0.09318 | $3,136.97 | 18:59:53 16/04/2026 |
| 190 |  HyperPay Futures |
MANA/USDT | $0.09319 | $2,722.62 | 19:00:21 16/04/2026 |
| 191 |  Bitbank |
MANA/JPY | $0.09128 | $2,278.44 | 18:57:07 16/04/2026 |
| 192 |  Coinone |
MANA/KRW | $0.09216 | $2,229.11 | 18:54:24 16/04/2026 |
| 193 |  Bitlo |
MANA/TRY | $0.09248 | $1,809.36 | 18:54:12 16/04/2026 |
| 194 | BITmarkets |
MANA/USDC | $0.09337 | $1,763.52 | 19:00:10 16/04/2026 |
| 195 | B2Z Exchange |
MANA/USDC | $0.09340 | $1,763.04 | 19:00:09 16/04/2026 |
| 196 |  Ulink |
MANA/USDT | $0.09319 | $1,715.46 | 19:00:19 16/04/2026 |
| 197 | Kraken |
MANA/USDT | $0.09257 | $1,545.80 | 18:59:24 16/04/2026 |
| 198 |  Binance TH |
MANA/USDT | $0.09320 | $1,393.59 | 18:57:10 16/04/2026 |
| 199 |  Kanga Exchange |
MANA/USDC | $0.09297 | $1,243.39 | 18:57:07 16/04/2026 |
| 200 |  Tokocrypto |
MANA/USDT | $0.09320 | $1,050.50 | 18:57:11 16/04/2026 |
| 201 | Kanga Exchange |
MANA/USDT | $0.09290 | $858.90 | 18:57:07 16/04/2026 |
| 202 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09292 | $848.91 | 17:31:47 16/04/2026 |
| 203 |  Coins.ph |
MANA/PHP | $0.2451 | $748.75 | 18:51:10 16/04/2026 |
| 204 |  Bancor Network |
MANA/BNT | $0.09217 | $738.45 | 18:57:08 16/04/2026 |
| 205 | KuCoin |
MANA/ETH | $0.09248 | $687.25 | 18:56:54 16/04/2026 |
| 206 |  TRIV |
MANA/IDR | $0.09336 | $623.31 | 19:00:12 16/04/2026 |
| 207 | TRIV |
MANA/USDT | $0.09319 | $621.89 | 19:00:12 16/04/2026 |
| 208 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09249 | $504.26 | 18:41:35 16/04/2026 |
| 209 |  MAX Exchange |
MANA/TWD | $0.09077 | $444.78 | 18:57:09 16/04/2026 |
| 210 |  Ndax |
MANA/CAD | $0.09115 | $351.38 | 19:00:09 16/04/2026 |
| 211 |  Binance.US |
MANA/USDT | $0.09289 | $333.63 | 18:59:23 16/04/2026 |
| 212 |  Young Platform |
MANA/EUR | $0.09237 | $321.22 | 18:54:12 16/04/2026 |
| 213 |  Flipster |
MANA/USDT | $0.09210 | $306.05 | 19:00:16 16/04/2026 |
| 214 |  Indodax |
MANA/IDR | $0.09213 | $281.00 | 18:59:55 16/04/2026 |
| 215 |  CEX.IO |
MANA/USD | $0.09298 | $247.79 | 18:39:12 16/04/2026 |
| 216 |  Gemini |
MANA/USD | $0.09309 | $246.91 | 18:59:54 16/04/2026 |
| 217 | Crypto.com Exchange |
MANA/USD | $0.09240 | $208.04 | 18:57:17 16/04/2026 |
| 218 |  WazirX |
MANA/INR | $0.09140 | $200.44 | 19:00:10 16/04/2026 |
| 219 | Bybit |
MANA/USDC | $0.09228 | $185.16 | 18:54:11 16/04/2026 |
| 220 |  Bitcoiva |
MANA/INR | $0.09447 | $164.85 | 19:00:09 16/04/2026 |
| 221 |  BTC Markets |
MANA/AUD | $0.09405 | $137.38 | 19:00:09 16/04/2026 |
| 222 |  Bitstamp by Robinhood |
MANA/USD | $0.09153 | $134.71 | 18:59:53 16/04/2026 |
| 223 | WazirX |
MANA/USDT | $0.09137 | $126.04 | 19:00:10 16/04/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,336.26 | $94.17 | 17:36:11 16/04/2026 |
| 225 |  Bybit EU |
MANA/USDC | $0.08742 | $86.01 | 18:51:12 16/04/2026 |
| 226 |  NovaDAX |
MANA/BRL | $0.09167 | $73.70 | 18:54:09 16/04/2026 |
| 227 |  ZebPay |
MANA/INR | $0.09481 | $71.96 | 18:54:07 16/04/2026 |
| 228 | Bitcoiva |
MANA/USDT | $0.09320 | $57.18 | 19:00:09 16/04/2026 |
| 229 | Bitstamp by Robinhood |
MANA/EUR | $0.09112 | $52.04 | 18:59:23 16/04/2026 |
| 230 | OKX |
MANA/EUR | $0.09237 | $42.75 | 18:56:54 16/04/2026 |
| 231 | HitBTC |
MANA/BTC | $0.09310 | $42.21 | 18:54:10 16/04/2026 |
| 232 | FMFW.io |
MANA/BTC | $0.09306 | $41.95 | 18:51:08 16/04/2026 |
| 233 | CEX.IO |
MANA/USDT | $0.09287 | $29.02 | 18:39:12 16/04/2026 |
| 234 | CEX.IO |
MANA/EUR | $0.09317 | $28.59 | 18:39:12 16/04/2026 |
| 235 |  Independent Reserve |
MANA/AUD | $0.1122 | $28.58 | 19:00:13 16/04/2026 |
| 236 | Bitazza |
MANA/THB | $0.08842 | $25.47 | 19:00:11 16/04/2026 |
| 237 | Upbit |
MANA/BTC | $0.09262 | $22.68 | 18:56:54 16/04/2026 |
| 238 |  dYdX v4 |
MANA/USD | $0.09300 | $22.32 | 19:01:35 16/04/2026 |
| 239 |  ShibaSwap |
MANA/WETH | $0.09165 | $20.06 | 16:50:23 16/04/2026 |
| 240 |  ChangeNOW |
MANA/BTC | $0.08906 | $18.00 | 18:57:08 16/04/2026 |
| 241 | Independent Reserve |
MANA/SGD | $0.1127 | $4.01 | 19:00:13 16/04/2026 |
| 242 |  Unocoin |
MANA/INR | $0.07509 | $3.00 | 19:00:10 16/04/2026 |
| 243 |  Gate US |
MANA/USDT | $0.09330 | $1.00 | 19:00:11 16/04/2026 |
| 244 |  GOPAX |
MANA/KRW | $0.08667 | $0.6771 | 19:00:10 16/04/2026 |
| 245 |  Raydium |
MANA/USDC | $0.08959 | $0.5874 | 11:59:21 16/04/2026 |
| 246 | HitBTC |
MANA/USDC | $0.003949 | $0 | 18:54:10 16/04/2026 |
| 247 |  zondacrypto |
MANA/USDC | $0.08328 | $0 | 19:00:13 16/04/2026 |
| 248 |  Coincheck |
MANA/JPY | $0.08813 | $0 | 18:57:07 16/04/2026 |
| 249 | Independent Reserve |
MANA/NZD | $0.1127 | $0 | 19:00:13 16/04/2026 |
| 250 | Independent Reserve |
MANA/USD | $0.1128 | $0 | 19:00:13 16/04/2026 |
| 251 |  Korbit |
MANA/KRW | $0.08695 | $0 | 18:57:10 16/04/2026 |
| 252 |  Bitbns |
MANA/INR | $0.1073 | $0 | 18:57:07 16/04/2026 |
| 253 |  Coinmetro |
MANA/USDT | $0.04877 | $0 | 19:00:14 16/04/2026 |
| 254 |  CoinJar |
MANA/AUD | $0.09017 | $0 | 19:00:29 16/04/2026 |
| 255 | CoinJar |
MANA/GBP | $0.1712 | $0 | 19:00:29 16/04/2026 |
| 256 | CoinJar |
MANA/USD | $0.09102 | $0 | 19:00:29 16/04/2026 |
| 257 | CoinJar |
MANA/USDC | $0.08881 | $0 | 19:00:29 16/04/2026 |
| 258 | Tokocrypto |
MANA/BTC | $0.1096 | $0 | 18:57:11 16/04/2026 |
| 259 |  digitalexchange.id |
MANA/IDR | $0.09301 | $0 | 19:00:09 16/04/2026 |
| 260 |  CoinDCX |
MANA/USDT | $0.09302 | $0 | 18:54:07 16/04/2026 |
| 261 |  Giottus |
MANA/INR | $0.09547 | $0 | 18:54:10 16/04/2026 |
| 262 | Giottus |
MANA/USDT | $0.09309 | $0 | 18:54:10 16/04/2026 |
| 263 |  WOO X |
MANA/USDT | $0.09300 | $0 | 18:57:15 16/04/2026 |
| 264 | WOO X |
MANA/USDT | $0.09310 | $0 | 18:57:12 16/04/2026 |
| 265 |  ADEN |
MANA/USDT | $0.09335 | $0 | 19:03:47 16/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 16/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,984,510 với tỷ giá $0.09339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.