Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,202,497,783,517 Khối lượng (24h): $49,551,345,978 Thị phần: BTC: 58.4%, ETH: 9.5%
Decentraland (MANA)Decentraland MANA
Xếp hạng #150 07:24:00 21/06/2026
Giá Decentraland (MANA)
$0.07734 15.81%
0.000001205 BTC 2,059 VND
Thấp: $0.06632 Cao: $0.08064

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.07761 $90,994,808 07:00:15 21/06/2026
2 FameEX FameEX MANA/USDT $0.07741 $39,126,295 06:57:18 21/06/2026
3 Binance Binance MANA/USDT $0.07761 $24,200,643 06:54:16 21/06/2026
4 OrangeX OrangeX MANA/USDT $0.07751 $19,006,642 06:57:15 21/06/2026
5 Koinbay Koinbay MANA/USDT $0.4856 $15,607,370 06:57:15 21/06/2026
6 Ju.com Ju.com MANA/USDT $0.07741 $14,468,204 07:00:16 21/06/2026
7 LBank LBank MANA/USDT $0.07751 $13,148,331 06:57:16 21/06/2026
8 CoinW CoinW MANA/USDT $0.07761 $12,598,825 06:57:17 21/06/2026
9 WHXEX WHXEX MANA/USDT $0.07761 $11,165,821 06:54:16 21/06/2026
10 idax exchange idax exchange MANA/USDT $0.07751 $11,159,257 07:00:17 21/06/2026
11 Batonex Batonex MANA/USDT $0.07761 $10,932,494 07:00:16 21/06/2026
12 BiKing BiKing MANA/USDT $0.07743 $8,397,858 06:57:16 21/06/2026
13 BVOX BVOX MANA/USDT $0.07761 $7,995,756 06:57:15 21/06/2026
14 Biconomy.com Biconomy.com MANA/USDT $0.07751 $7,990,940 06:57:15 21/06/2026
15 Bybit Bybit MANA/USDT $0.07765 $6,041,244 06:54:16 21/06/2026
16 Tapbit Tapbit MANA/USDT $0.07771 $5,768,964 06:57:15 21/06/2026
17 CRMClick CRMClick MANA/USDT $0.07811 $5,629,101 07:00:07 21/06/2026
18 HTX HTX MANA/USDT $0.07811 $5,629,038 06:59:55 21/06/2026
19 Ourbit Ourbit MANA/USDT $0.07741 $4,844,582 06:57:16 21/06/2026
20 BlockFin BlockFin MANA/USDT $0.07781 $4,642,704 06:57:08 21/06/2026
21 YEX YEX MANA/USDT $0.07751 $4,225,918 07:00:16 21/06/2026
22 WOO X Pro WOO X Pro MANA/USDT $0.07751 $4,168,847 07:00:16 21/06/2026
23 Coinlocally Coinlocally MANA/USDT $0.07751 $4,136,452 07:00:16 21/06/2026
24 Upbit Upbit MANA/KRW $0.07722 $3,984,671 06:56:54 21/06/2026
25 Binance Binance MANA/USDT $0.07771 $3,684,379 06:56:42 21/06/2026
26 BiKing BiKing MANA/USDT $0.07771 $3,680,785 06:57:07 21/06/2026
27 Toobit Toobit MANA/USDT $0.07741 $3,278,123 06:57:19 21/06/2026
28 Hotcoin Hotcoin MANA/USDT $0.07761 $3,074,741 06:57:20 21/06/2026
29 Coinlocally Coinlocally MANA/USDT $0.07761 $2,840,138 07:00:09 21/06/2026
30 YEX YEX MANA/USDT $0.07761 $2,835,148 07:00:10 21/06/2026
31 BloFin BloFin MANA/USDT $0.07781 $2,780,161 06:57:08 21/06/2026
32 BTSE BTSE MANA/USDT $0.07751 $2,471,347 06:54:15 21/06/2026
33 B2Z Exchange B2Z Exchange MANA/USD $0.07776 $2,389,053 07:00:15 21/06/2026
34 BITmarkets BITmarkets MANA/USDT $0.07771 $2,387,533 07:00:15 21/06/2026
35 CoinChief CoinChief MANA/USDT $0.07761 $2,317,657 06:57:12 21/06/2026
36 Phemex Phemex MANA/USDT $0.07741 $1,997,659 06:57:17 21/06/2026
37 EasiCoin EasiCoin MANA/USDT $0.07751 $1,865,801 07:00:16 21/06/2026
38 YUBIT YUBIT MANA/USDT $0.07751 $1,855,502 06:57:15 21/06/2026
39 WhiteBIT WhiteBIT MANA/USDT $0.07751 $1,854,455 06:54:15 21/06/2026
40 Poloniex Poloniex MANA/USDT $0.07721 $1,850,758 06:59:23 21/06/2026
41 BTCC BTCC MANA/USDT $0.07781 $1,838,094 06:57:10 21/06/2026
42 Cofinex Cofinex MANA/USDT $0.07761 $1,832,472 07:00:15 21/06/2026
43 Bitget Bitget MANA/USDT $0.07771 $1,831,468 06:54:16 21/06/2026
44 4E 4E MANA/USDT $0.07761 $1,828,589 07:00:11 21/06/2026
45 Binance Binance MANA/TRY $0.07793 $1,814,814 06:56:42 21/06/2026
46 Zoomex Zoomex MANA/USDT $0.07750 $1,807,807 06:57:18 21/06/2026
47 EagleX EagleX MANA/USDT $0.07751 $1,783,897 07:00:15 21/06/2026
48 MEXC MEXC MANA/USDT $0.07771 $1,779,985 06:57:16 21/06/2026
49 CoinW CoinW MANA/USDT $0.07791 $1,734,796 06:57:10 21/06/2026
50 YUBIT YUBIT MANA/USDT $0.07761 $1,683,197 06:57:10 21/06/2026
51 EagleX EagleX MANA/USDT $0.07751 $1,662,595 07:00:08 21/06/2026
52 Binance TR Binance TR MANA/TRY $0.07772 $1,623,195 06:57:11 21/06/2026
53 Bitunix Bitunix MANA/USDT $0.07801 $1,587,461 06:48:18 21/06/2026
54 Bitbase Bitbase MANA/USDT $0.07801 $1,453,906 06:48:16 21/06/2026
55 Bitbaby Bitbaby MANA/USDT $0.07771 $1,438,728 07:00:15 21/06/2026
56 BitDelta BitDelta MANA/USDT $0.07771 $1,400,587 07:00:08 21/06/2026
57 Websea Websea MANA/USDT $0.07832 $1,357,555 06:33:12 21/06/2026
58 DigiFinex DigiFinex MANA/USDT $0.07761 $1,352,005 07:00:16 21/06/2026
59 Pionex Pionex MANA/USDT $0.07771 $1,229,394 06:57:09 21/06/2026
60 Picol Picol MANA/USDT $0.07761 $1,088,781 07:00:11 21/06/2026
61 XT.COM XT.COM MANA/USDT $0.07761 $1,086,832 06:57:11 21/06/2026
62 BitGW Exchange BitGW Exchange MANA/USDT $0.07756 $1,063,738 06:57:11 21/06/2026
63 OKX OKX MANA/USDT $0.07756 $1,061,190 06:56:54 21/06/2026
64 Gems Trade Gems Trade MANA/USDT $0.07756 $1,061,061 06:57:10 21/06/2026
65 KCEX KCEX MANA/USDT $0.07751 $1,050,299 06:57:15 21/06/2026
66 BVOX BVOX MANA/USDT $0.07761 $1,034,872 06:57:09 21/06/2026
67 Paribu Paribu MANA/TRY $0.07767 $993,916 06:59:23 21/06/2026
68 OrangeX OrangeX MANA/USDT $0.07761 $980,317 06:57:10 21/06/2026
69 Gate Gate MANA/USDT $0.07760 $907,042 06:54:20 21/06/2026
70 VOOX Exchange VOOX Exchange MANA/USDT $0.07741 $810,658 06:57:17 21/06/2026
71 LBank LBank MANA/USDT $0.07752 $776,849 06:57:11 21/06/2026
72 Coinbase Exchange Coinbase Exchange MANA/USD $0.07780 $751,115 06:57:00 21/06/2026
73 Phemex Phemex MANA/USDT $0.07751 $749,999 06:57:10 21/06/2026
74 Bybit Bybit MANA/USDT $0.07778 $717,304 06:54:08 21/06/2026
75 Toobit Toobit MANA/USDT $0.07761 $684,340 06:57:11 21/06/2026
76 Bitrue Bitrue MANA/USDT $0.07757 $658,619 06:57:16 21/06/2026
77 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.07761 $603,277 07:00:08 21/06/2026
78 BitradeX BitradeX MANA/USDT $0.07761 $575,591 06:57:08 21/06/2026
79 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.07787 $559,310 06:59:23 21/06/2026
80 Kraken Kraken MANA/USD $0.07762 $551,328 06:59:23 21/06/2026
81 Ourbit Ourbit MANA/USDT $0.07781 $530,401 06:57:08 21/06/2026
82 WhiteBIT WhiteBIT MANA/USDT $0.07781 $526,153 06:54:07 21/06/2026
83 KuCoin KuCoin MANA/USDT $0.07674 $526,028 22:57:19 20/06/2026
84 Bithumb Bithumb MANA/KRW $0.07657 $522,392 06:59:54 21/06/2026
85 Tothemoon Tothemoon MANA/USD $0.07777 $511,406 07:00:17 21/06/2026
86 BlockFin BlockFin MANA/USDT $0.07761 $491,617 06:57:19 21/06/2026
87 BitMart BitMart MANA/USDT $0.07761 $422,772 06:57:10 21/06/2026
88 Tapbit Tapbit MANA/USDT $0.07761 $393,482 06:57:09 21/06/2026
89 BitKan BitKan MANA/USDT $0.07781 $373,593 07:00:08 21/06/2026
90 ASTX ASTX MANA/USDT $0.07771 $360,282 07:00:13 21/06/2026
91 Bitrue Bitrue MANA/USDT $0.07761 $351,244 06:57:09 21/06/2026
92 DigiFinex DigiFinex MANA/USDT $0.07770 $342,961 07:00:09 21/06/2026
93 GroveX GroveX MANA/USDT $0.07761 $323,856 07:00:12 21/06/2026
94 KuCoin KuCoin MANA/USDT $0.07766 $302,499 06:59:23 21/06/2026
95 WEEX WEEX MANA/USDT $0.07761 $295,768 06:57:10 21/06/2026
96 SuperEx SuperEx MANA/USDT $0.07771 $257,834 07:00:10 21/06/2026
97 Hotcoin Hotcoin MANA/USDT $0.07781 $257,736 06:56:55 21/06/2026
98 CriptoSwaps CriptoSwaps MANA/USDT $0.07781 $248,065 06:57:17 21/06/2026
99 Phemex Phemex MANA/USDC $0.07758 $247,688 06:57:10 21/06/2026
100 Bitazza Bitazza MANA/USDT $0.07761 $247,592 07:00:12 21/06/2026
101 MGBX MGBX MANA/USDT $0.07746 $238,152 06:57:17 21/06/2026
102 BYDFi BYDFi MANA/USDT $0.07771 $233,681 07:00:11 21/06/2026
103 Aivora Exchange Aivora Exchange MANA/USDT $0.08520 $219,318 07:00:16 21/06/2026
104 P2B P2B MANA/USDT $0.06683 $219,074 04:30:07 19/06/2026
105 Zoomex Zoomex MANA/USDT $0.07760 $215,433 06:57:08 21/06/2026
106 BiFinance BiFinance MANA/USDT $0.07761 $212,827 06:57:12 21/06/2026
107 BitTap BitTap MANA/USDT $0.07751 $202,804 07:00:19 21/06/2026
108 Bitget Bitget MANA/USDT $0.07782 $190,981 06:54:09 21/06/2026
109 ICRYPEX ICRYPEX MANA/USDT $0.07641 $190,505 07:00:09 21/06/2026
110 EasiCoin EasiCoin MANA/USDT $0.07751 $188,599 07:00:09 21/06/2026
111 Bitbaby Bitbaby MANA/USDT $0.07761 $180,431 07:00:10 21/06/2026
112 Bitunix Bitunix MANA/USDT $0.07811 $148,153 06:48:11 21/06/2026
113 Pionex Pionex MANA/USDT $0.07751 $139,928 06:57:16 21/06/2026
114 BingX BingX MANA/USDT $0.07811 $139,266 06:45:11 21/06/2026
115 LeveX LeveX MANA/USDT $0.07751 $134,685 07:00:15 21/06/2026
116 LATOKEN LATOKEN MANA/USDT $0.07877 $127,993 06:54:10 21/06/2026
117 Bitrue Bitrue MANA/USDC $0.07778 $121,861 06:57:09 21/06/2026
118 XXKK XXKK MANA/USDT $0.07779 $120,411 07:00:09 21/06/2026
119 Biconomy.com Biconomy.com MANA/USDT $0.07761 $119,977 06:57:11 21/06/2026
120 Bitrue Bitrue MANA/XRP $0.07776 $119,479 06:57:09 21/06/2026
121 Koinbay Koinbay MANA/USDT $0.07761 $118,980 06:57:07 21/06/2026
122 MEXC MEXC MANA/USDT $0.07769 $116,786 06:57:07 21/06/2026
123 WHXEX WHXEX MANA/USDT $0.07761 $115,604 07:00:09 21/06/2026
124 BloFin BloFin MANA/USDT $0.07761 $115,419 06:57:16 21/06/2026
125 Mandala Exchange Mandala Exchange MANA/USDT $0.07774 $114,431 07:00:09 21/06/2026
126 FMFW.io FMFW.io MANA/USD $0.07774 $114,431 07:00:09 21/06/2026
127 Gleec BTC Gleec BTC MANA/USDT $0.07774 $114,431 07:00:12 21/06/2026
128 HitBTC HitBTC MANA/USDT $0.07777 $114,006 06:54:08 21/06/2026
129 Coinstore Coinstore MANA/USDT $0.07801 $110,542 06:48:07 21/06/2026
130 CoinTR CoinTR MANA/USDT $0.07771 $109,415 07:00:08 21/06/2026
131 KCEX KCEX MANA/USDT $0.07781 $104,494 06:57:09 21/06/2026
132 Bitvavo Bitvavo MANA/EUR $0.07781 $100,191 06:57:11 21/06/2026
133 EXMO.ME EXMO.ME MANA/USDC $0.07764 $97,227.11 07:00:10 21/06/2026
134 CoinTR CoinTR MANA/TRY $0.07772 $97,222.96 07:00:08 21/06/2026
135 EXMO EXMO MANA/USDC $0.07759 $97,077.16 06:57:09 21/06/2026
136 Bullish Bullish MANA/USDC $0.07858 $95,355.96 06:54:11 21/06/2026
137 Gate Gate MANA/USDT $0.07771 $92,908.75 06:56:54 21/06/2026
138 Hibt Hibt MANA/USDT $0.07811 $84,441.78 06:48:12 21/06/2026
139 Bitcastle Bitcastle MANA/USDT $0.07761 $81,801.81 07:00:11 21/06/2026
140 Koinpark Koinpark MANA/INR $0.08293 $79,055.77 06:57:09 21/06/2026
141 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.07920 $77,741.40 06:59:23 21/06/2026
142 CoinUp.io CoinUp.io MANA/USDT $0.07761 $73,752.12 06:57:11 21/06/2026
143 Kraken Kraken MANA/EUR $0.07793 $72,826.31 06:59:23 21/06/2026
144 ZKE ZKE MANA/USDT $0.07761 $69,366.08 07:00:12 21/06/2026
145 Bit2Me Bit2Me MANA/EUR $0.07793 $68,755.07 06:57:12 21/06/2026
146 BigONE BigONE MANA/USDT $0.07803 $64,999.68 06:57:08 21/06/2026
147 EXMO EXMO MANA/USDT $0.07749 $64,926.02 06:57:09 21/06/2026
148 EXMO.ME EXMO.ME MANA/USDT $0.07768 $64,908.57 07:00:10 21/06/2026
149 XBO.com XBO.com MANA/USDT $0.07773 $63,281.48 07:00:12 21/06/2026
150 ASTX ASTX MANA/USDT $0.07751 $60,351.65 07:00:16 21/06/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.07799 $58,666.73 07:00:09 21/06/2026
152 AscendEX AscendEX MANA/USDT $0.07791 $53,959.66 06:54:10 21/06/2026
153 Coincall Coincall MANA/USD $0.07672 $53,508.73 07:03:15 21/06/2026
154 Koinpark Koinpark MANA/USDT $0.07771 $52,960.15 06:57:09 21/06/2026
155 Cofinex Cofinex MANA/USDT $0.07770 $51,647.73 07:00:10 21/06/2026
156 Dzengi.com Dzengi.com MANA/USD $0.07793 $49,828.91 07:00:10 21/06/2026
157 Blynex Blynex MANA/USDT $0.07772 $45,501.07 06:57:10 21/06/2026
158 Binance TH Binance TH MANA/USDT $0.07761 $44,158.10 06:57:08 21/06/2026
159 MGBX MGBX MANA/USDT $0.07761 $36,421.39 06:57:11 21/06/2026
160 WhiteBIT WhiteBIT MANA/EUR $0.07790 $35,857.81 06:54:07 21/06/2026
161 Foxbit Foxbit MANA/BRL $0.07786 $35,538.42 06:57:08 21/06/2026
162 Deepcoin Deepcoin MANA/USDT $0.07766 $35,475.58 06:57:08 21/06/2026
163 VOOX Exchange VOOX Exchange MANA/USDT $0.06936 $34,920.58 13:54:07 16/06/2026
164 BITmarkets BITmarkets MANA/USD $0.07770 $34,816.14 07:00:09 21/06/2026
165 B2Z Exchange B2Z Exchange MANA/USD $0.07770 $34,816.04 07:00:10 21/06/2026
166 HitBTC HitBTC MANA/USDT $0.07741 $32,856.52 07:00:17 21/06/2026
167 Mandala Exchange Mandala Exchange MANA/USDT $0.07741 $32,856.52 07:00:15 21/06/2026
168 Gleec BTC Gleec BTC MANA/USDT $0.07741 $32,856.52 07:00:15 21/06/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.07786 $32,460.33 06:56:11 21/06/2026
170 WhiteBIT WhiteBIT MANA/TRY $0.07854 $30,402.33 06:54:07 21/06/2026
171 KTX KTX MANA/USDT $0.07781 $29,962.07 07:00:09 21/06/2026
172 Bitso Bitso MANA/MXN $0.07827 $27,497.86 06:58:59 21/06/2026
173 CoinEx CoinEx MANA/USDT $0.07786 $27,474.27 06:59:54 21/06/2026
174 Bitbank Bitbank MANA/JPY $0.07906 $25,753.18 06:57:09 21/06/2026
175 Coinbase Exchange Coinbase Exchange MANA/EUR $0.07801 $24,787.18 06:57:00 21/06/2026
176 PrimeXBT PrimeXBT MANA/USDT $0.07761 $23,054.96 07:00:16 21/06/2026
177 SunX SunX MANA/USDT $0.07762 $18,831.81 07:01:17 21/06/2026
178 B2Z Exchange B2Z Exchange MANA/USDT $0.07788 $17,038.11 07:00:10 21/06/2026
179 BTSE BTSE MANA/USDT $0.07781 $17,035.99 06:54:10 21/06/2026
180 BITmarkets BITmarkets MANA/USDT $0.07791 $17,031.54 07:00:09 21/06/2026
181 Uniswap v2 Uniswap v2 MANA/WETH $0.07767 $16,200.83 06:57:47 21/06/2026
182 CriptoSwaps CriptoSwaps MANA/BTC $0.09441 $15,012.36 06:57:17 21/06/2026
183 Kraken Kraken MANA/USDT $0.07937 $14,737.72 06:59:23 21/06/2026
184 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.07790 $14,594.88 06:54:10 21/06/2026
185 Aivora Exchange Aivora Exchange MANA/USDT $0.08690 $13,586.20 07:00:10 21/06/2026
186 HyperPay Futures HyperPay Futures MANA/USDT $0.07671 $13,081.60 07:03:17 21/06/2026
187 Bitso Bitso MANA/USD $0.07778 $12,078.61 06:58:59 21/06/2026
188 Bitkub Bitkub MANA/THB $0.07770 $11,549.61 06:57:07 21/06/2026
189 Bybit Bybit MANA/USDC $0.07767 $8,300.13 06:54:08 21/06/2026
190 Ulink Ulink MANA/USDT $0.3100 $8,068.20 07:00:20 21/06/2026
191 Azbit Azbit MANA/USDT $0.07771 $5,220.04 06:57:09 21/06/2026
192 OKX OKX MANA/EUR $0.07846 $4,900.76 06:56:54 21/06/2026
193 Indodax Indodax MANA/IDR $0.07534 $4,893.29 06:59:24 21/06/2026
194 Bancor Network Bancor Network MANA/BNT $0.07876 $4,882.25 06:57:11 21/06/2026
195 Bitlo Bitlo MANA/TRY $0.07793 $4,525.81 06:57:09 21/06/2026
196 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.07786 $4,228.60 06:56:11 21/06/2026
197 Korbit Korbit MANA/KRW $0.07690 $4,078.95 06:45:07 21/06/2026
198 KuCoin KuCoin MANA/ETH $0.07791 $3,169.02 06:59:23 21/06/2026
199 Bitcoiva Bitcoiva MANA/INR $0.08189 $3,047.37 07:00:08 21/06/2026
200 TRIV TRIV MANA/IDR $0.07827 $2,832.65 07:00:13 21/06/2026
201 TRIV TRIV MANA/USDT $0.07781 $2,831.00 07:00:13 21/06/2026
202 CoinEx CoinEx MANA/BTC $0.07838 $2,680.84 06:59:23 21/06/2026
203 Kanga Exchange Kanga Exchange MANA/USDC $0.07781 $2,604.09 06:57:09 21/06/2026
204 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.07781 $2,466.83 06:36:21 21/06/2026
205 Coinone Coinone MANA/KRW $0.07814 $2,456.71 06:59:53 21/06/2026
206 Kraken Kraken MANA/USDC $0.07787 $2,073.96 06:59:23 21/06/2026
207 Tokocrypto Tokocrypto MANA/USDT $0.07771 $1,729.73 06:57:09 21/06/2026
208 OKX OKX MANA/USD $0.07787 $1,662.74 06:56:54 21/06/2026
209 B2Z Exchange B2Z Exchange MANA/USDC $0.07767 $1,433.52 07:00:10 21/06/2026
210 BITmarkets BITmarkets MANA/USDC $0.07768 $1,433.38 07:00:09 21/06/2026
211 Bitcoiva Bitcoiva MANA/USDT $0.07771 $1,214.39 07:00:08 21/06/2026
212 Kanga Exchange Kanga Exchange MANA/USDT $0.07781 $1,081.61 06:57:09 21/06/2026
213 Upbit Upbit MANA/BTC $0.08023 $752.34 06:56:23 21/06/2026
214 Coins.ph Coins.ph MANA/PHP $0.2424 $740.52 06:57:09 21/06/2026
215 Coincheck Coincheck MANA/JPY $0.07439 $669.54 06:57:10 21/06/2026
216 Flipster Flipster MANA/USDT $0.07831 $628.94 07:00:15 21/06/2026
217 Coinmetro Coinmetro MANA/USDT $0.07768 $620.30 07:00:13 21/06/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $1,726.94 $580.73 06:24:35 21/06/2026
219 MAX Exchange MAX Exchange MANA/TWD $0.07799 $473.89 06:57:08 21/06/2026
220 Young Platform Young Platform MANA/EUR $0.07888 $452.92 07:00:10 21/06/2026
221 Binance.US Binance.US MANA/USDT $0.07921 $440.46 06:59:53 21/06/2026
222 OKX OKX MANA/USDC $0.07980 $425.57 06:56:54 21/06/2026
223 Ndax Ndax MANA/CAD $0.07786 $362.37 07:00:07 21/06/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.06983 $297.59 06:59:53 21/06/2026
225 WazirX WazirX MANA/INR $0.08148 $296.37 07:00:08 21/06/2026
226 WazirX WazirX MANA/USDT $0.07869 $286.70 07:00:08 21/06/2026
227 Raydium Raydium MANA/USDC $0.07718 $263.80 05:24:23 21/06/2026
228 Independent Reserve Independent Reserve MANA/AUD $0.1035 $238.83 07:00:12 21/06/2026
229 Bitazza Bitazza MANA/THB $0.08063 $171.52 07:00:12 21/06/2026
230 CoinJar CoinJar MANA/AUD $0.08031 $72.28 07:00:36 21/06/2026
231 CoinJar CoinJar MANA/USDC $0.08028 $72.25 07:00:36 21/06/2026
232 ShibaSwap ShibaSwap MANA/WETH $0.07787 $63.64 03:11:11 21/06/2026
233 ZebPay ZebPay MANA/INR $0.08346 $48.20 07:00:11 21/06/2026
234 CEX.IO CEX.IO MANA/USDT $0.07768 $34.04 06:57:09 21/06/2026
235 HitBTC HitBTC MANA/BTC $0.07901 $31.94 06:54:08 21/06/2026
236 FMFW.io FMFW.io MANA/BTC $0.07905 $31.93 07:00:09 21/06/2026
237 CEX.IO CEX.IO MANA/EUR $0.07795 $19.31 06:57:09 21/06/2026
238 CEX.IO CEX.IO MANA/USD $0.07986 $15.97 02:45:10 21/06/2026
239 NovaDAX NovaDAX MANA/BRL $0.07937 $15.87 07:00:07 21/06/2026
240 BTC Markets BTC Markets MANA/AUD $0.1032 $12.41 07:00:12 21/06/2026
241 Independent Reserve Independent Reserve MANA/SGD $0.1040 $3.85 07:00:12 21/06/2026
242 Giottus Giottus MANA/INR $0.07909 $2.64 06:54:08 21/06/2026
243 Unocoin Unocoin MANA/INR $0.2528 $2.12 06:57:11 21/06/2026
244 ADEN ADEN MANA/USDT $0.07672 $0.6958 07:03:56 21/06/2026
245 Gemini Gemini MANA/USD $0.07889 $0.5790 04:32:24 21/06/2026
246 GOPAX GOPAX MANA/KRW $0.1276 $0.06544 07:00:11 21/06/2026
247 HitBTC HitBTC MANA/USDC $0.07761 $0 06:54:08 21/06/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.06998 $0 06:59:23 21/06/2026
249 Independent Reserve Independent Reserve MANA/NZD $0.1040 $0 07:00:12 21/06/2026
250 Independent Reserve Independent Reserve MANA/USD $0.1040 $0 07:00:12 21/06/2026
251 Bitbns Bitbns MANA/INR $0.07416 $0 07:00:10 21/06/2026
252 CoinJar CoinJar MANA/GBP $0.1673 $0 07:00:36 21/06/2026
253 CoinJar CoinJar MANA/USD $0.07757 $0 07:00:36 21/06/2026
254 CoinDCX CoinDCX MANA/USDT $0.07781 $0 07:00:08 21/06/2026
255 Giottus Giottus MANA/USDT $0.07781 $0 06:54:08 21/06/2026
256 WOO X WOO X MANA/USDT $0.07741 $0 06:57:15 21/06/2026
257 WOO X WOO X MANA/USDT $0.07751 $0 06:57:08 21/06/2026
258 dYdX v4 dYdX v4 MANA/USD $0.07843 $0 07:04:17 21/06/2026
259 Bybit EU Bybit EU MANA/USDC $0.06686 $0 06:57:10 21/06/2026
260 Gate US Gate US MANA/USDT $0.07769 $0 07:00:11 21/06/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 21/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,994,808 với tỷ giá $0.07761.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.1 trên 1038 đánh giá