Decentraland MANA
Xếp hạng #139
12:19:00 04/03/2026
Giá Decentraland (MANA)
$0.09578 -1.17%
0.000001411 BTC
2,562 VND
Thấp: $0.09403
Cao: $0.09760
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09561 | $60,464,626 | 12:00:15 04/03/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.09594 | $18,248,668 | 11:57:08 04/03/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4862 | $15,627,039 | 11:57:15 04/03/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.09570 | $7,088,540 | 12:00:16 04/03/2026 |
| 5 |  Binance |
MANA/USDT | $0.09580 | $6,096,682 | 11:54:16 04/03/2026 |
| 6 |  WhiteBIT |
MANA/USDT | $0.09649 | $6,088,954 | 11:54:16 04/03/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.09571 | $5,880,058 | 11:57:16 04/03/2026 |
| 8 |  Batonex |
MANA/USDT | $0.09571 | $5,790,985 | 12:00:16 04/03/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.09581 | $5,682,040 | 12:00:12 04/03/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09571 | $5,020,772 | 11:57:15 04/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09571 | $4,844,571 | 11:57:17 04/03/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.09569 | $2,456,291 | 11:54:15 04/03/2026 |
| 13 |  YEX |
MANA/USDT | $0.09560 | $2,284,617 | 12:00:16 04/03/2026 |
| 14 |  Coinlocally |
MANA/USDT | $0.09570 | $2,279,219 | 12:00:16 04/03/2026 |
| 15 |  CoinW |
MANA/USDT | $0.09581 | $2,088,044 | 11:57:17 04/03/2026 |
| 16 |  Bibox |
MANA/USDT | $0.2516 | $2,034,319 | 12:00:12 04/03/2026 |
| 17 |  BVOX |
MANA/USDT | $0.09571 | $2,001,651 | 11:54:15 04/03/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.09581 | $1,970,998 | 11:56:53 04/03/2026 |
| 19 |  Bybit |
MANA/USDT | $0.09583 | $1,874,643 | 11:54:16 04/03/2026 |
| 20 |  Tapbit |
MANA/USDT | $0.09561 | $1,804,978 | 11:57:15 04/03/2026 |
| 21 |  BiKing |
MANA/USDT | $0.09570 | $1,778,052 | 12:00:17 04/03/2026 |
| 22 |  BTCC |
MANA/USDT | $0.09591 | $1,461,025 | 11:57:16 04/03/2026 |
| 23 |  OKX |
MANA/USDT | $0.09575 | $1,419,951 | 11:56:20 04/03/2026 |
| 24 |  EasiCoin |
MANA/USDT | $0.09560 | $1,309,863 | 12:00:16 04/03/2026 |
| 25 |  Ourbit |
MANA/USDT | $0.09569 | $1,233,565 | 11:57:16 04/03/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.09602 | $1,153,868 | 12:00:07 04/03/2026 |
| 27 |  Echobit |
MANA/USDT | $0.09591 | $1,088,127 | 11:57:07 04/03/2026 |
| 28 |  GroveX |
MANA/USDT | $0.09581 | $1,019,893 | 11:54:11 04/03/2026 |
| 29 |  Coinflare |
MANA/USDT | $0.09580 | $960,287 | 12:00:15 04/03/2026 |
| 30 |  HTX |
MANA/USDT | $0.09582 | $897,328 | 11:59:54 04/03/2026 |
| 31 |  CRMClick |
MANA/USDT | $0.09571 | $895,010 | 11:54:10 04/03/2026 |
| 32 |  BitMart |
MANA/USDT | $0.09591 | $819,771 | 11:57:10 04/03/2026 |
| 33 |  Toobit |
MANA/USDT | $0.09571 | $814,365 | 11:57:16 04/03/2026 |
| 34 |  YUBIT |
MANA/USDT | $0.09561 | $776,130 | 11:57:15 04/03/2026 |
| 35 |  KTX |
MANA/USDT | $0.09582 | $774,035 | 12:00:07 04/03/2026 |
| 36 |  Bitget |
MANA/USDT | $0.09559 | $762,974 | 11:54:16 04/03/2026 |
| 37 |  CriptoSwaps |
MANA/USDT | $0.09581 | $750,492 | 11:54:11 04/03/2026 |
| 38 |  Cofinex |
MANA/USDT | $0.09570 | $741,969 | 12:00:17 04/03/2026 |
| 39 |  BloFin |
MANA/USDT | $0.09601 | $691,719 | 11:57:08 04/03/2026 |
| 40 |  Hotcoin |
MANA/USDT | $0.09571 | $673,432 | 11:57:20 04/03/2026 |
| 41 | BiKing |
MANA/USDT | $0.09582 | $614,726 | 12:00:08 04/03/2026 |
| 42 | Binance |
MANA/USDT | $0.09591 | $614,446 | 11:56:54 04/03/2026 |
| 43 | TruBit Pro Exchange |
MANA/USDT | $0.09602 | $573,286 | 12:00:10 04/03/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.09584 | $562,739 | 11:57:16 04/03/2026 |
| 45 | Hotcoin |
MANA/USDT | $0.09601 | $542,695 | 11:57:41 04/03/2026 |
| 46 | WhiteBIT |
MANA/USDT | $0.09580 | $530,862 | 11:42:07 04/03/2026 |
| 47 | Coinlocally |
MANA/USDT | $0.09581 | $517,891 | 12:00:12 04/03/2026 |
| 48 |  Phemex |
MANA/USDT | $0.09571 | $515,149 | 11:57:16 04/03/2026 |
| 49 |  BTSE |
MANA/USDT | $0.09561 | $485,315 | 11:57:15 04/03/2026 |
| 50 | YEX |
MANA/USDT | $0.09582 | $477,957 | 12:00:08 04/03/2026 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.09570 | $474,730 | 12:00:17 04/03/2026 |
| 52 | BlockFin |
MANA/USDT | $0.09570 | $471,906 | 12:00:15 04/03/2026 |
| 53 |  BitbabyExchange |
MANA/USDT | $0.09561 | $468,507 | 11:57:16 04/03/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.09581 | $447,026 | 11:57:17 04/03/2026 |
| 55 |  B2Z Exchange |
MANA/USD | $0.09579 | $421,748 | 12:00:15 04/03/2026 |
| 56 |  BITmarkets |
MANA/USDT | $0.09571 | $421,403 | 12:00:16 04/03/2026 |
| 57 |  Bitunix |
MANA/USDT | $0.09581 | $372,984 | 11:57:15 04/03/2026 |
| 58 | BVOX |
MANA/USDT | $0.09571 | $345,917 | 11:54:09 04/03/2026 |
| 59 | CoinW |
MANA/USDT | $0.09591 | $345,235 | 11:51:10 04/03/2026 |
| 60 |  Websea |
MANA/USDT | $0.09581 | $326,657 | 12:00:08 04/03/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.09571 | $316,951 | 11:57:15 04/03/2026 |
| 62 |  Bullish |
MANA/USDC | $0.09669 | $311,183 | 11:54:09 04/03/2026 |
| 63 | BTCC |
MANA/USDT | $0.09581 | $306,548 | 11:57:08 04/03/2026 |
| 64 |  4E |
MANA/USDT | $0.09582 | $304,285 | 12:00:07 04/03/2026 |
| 65 | YUBIT |
MANA/USDT | $0.09591 | $300,194 | 11:57:08 04/03/2026 |
| 66 | Phemex |
MANA/USDT | $0.09611 | $298,491 | 11:57:11 04/03/2026 |
| 67 |  EagleX |
MANA/USDT | $0.09581 | $283,334 | 12:00:10 04/03/2026 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.09569 | $271,965 | 11:57:18 04/03/2026 |
| 69 | Bybit |
MANA/USDT | $0.09581 | $264,120 | 11:54:09 04/03/2026 |
| 70 | Tapbit |
MANA/USDT | $0.09591 | $244,571 | 11:57:09 04/03/2026 |
| 71 |  Upbit |
MANA/KRW | $0.09522 | $238,074 | 11:56:23 04/03/2026 |
| 72 |  BitradeX |
MANA/USDT | $0.09581 | $235,695 | 11:57:10 04/03/2026 |
| 73 |  Bitazza |
MANA/USDT | $0.09551 | $226,215 | 12:00:12 04/03/2026 |
| 74 |  MEXC |
MANA/USDT | $0.09588 | $222,665 | 11:54:10 04/03/2026 |
| 75 |  Pionex |
MANA/USDT | $0.09601 | $209,324 | 11:57:13 04/03/2026 |
| 76 | OrangeX |
MANA/USDT | $0.09591 | $189,024 | 11:57:07 04/03/2026 |
| 77 |  Picol |
MANA/USDT | $0.09592 | $184,596 | 12:00:07 04/03/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.09591 | $184,405 | 11:57:09 04/03/2026 |
| 79 |  ASTX |
MANA/USDT | $0.09581 | $183,885 | 12:00:08 04/03/2026 |
| 80 |  XXKK |
MANA/USDT | $0.09977 | $183,816 | 11:57:08 04/03/2026 |
| 81 |  BitGW Exchange |
MANA/USDT | $0.09594 | $180,288 | 12:00:07 04/03/2026 |
| 82 | OKX |
MANA/USDT | $0.09593 | $177,118 | 11:56:54 04/03/2026 |
| 83 |  WEEX |
MANA/USDT | $0.09591 | $163,307 | 11:57:08 04/03/2026 |
| 84 |  UZX |
MANA/USDT | $0.09581 | $161,705 | 11:57:08 04/03/2026 |
| 85 |  LBank |
MANA/USDT | $0.09601 | $159,932 | 11:57:11 04/03/2026 |
| 86 |  KuCoin |
MANA/USDT | $0.09600 | $151,421 | 11:56:53 04/03/2026 |
| 87 |  Coinbase Exchange |
MANA/USD | $0.09590 | $142,747 | 11:56:59 04/03/2026 |
| 88 | BITmarkets |
MANA/USD | $0.09610 | $138,039 | 12:00:09 04/03/2026 |
| 89 | B2Z Exchange |
MANA/USD | $0.09610 | $138,037 | 12:00:10 04/03/2026 |
| 90 | Biconomy.com |
MANA/USDT | $0.09581 | $130,055 | 11:54:08 04/03/2026 |
| 91 | Toobit |
MANA/USDT | $0.09591 | $124,766 | 11:57:13 04/03/2026 |
| 92 |  Nonkyc.io Exchange |
MANA/USDT | $0.09590 | $117,057 | 11:57:11 04/03/2026 |
| 93 | Zoomex |
MANA/USDT | $0.09591 | $105,663 | 11:57:11 04/03/2026 |
| 94 | KuCoin |
MANA/USDT | $0.09570 | $105,135 | 11:54:18 04/03/2026 |
| 95 |  Tothemoon |
MANA/USD | $0.09589 | $102,850 | 12:00:14 04/03/2026 |
| 96 |  P2B |
MANA/USDT | $0.09581 | $96,832.04 | 11:54:09 04/03/2026 |
| 97 |  Kraken |
MANA/USD | $0.09593 | $96,403.82 | 11:59:24 04/03/2026 |
| 98 | Ourbit |
MANA/USDT | $0.09591 | $96,155.92 | 11:54:10 04/03/2026 |
| 99 |  MGBX |
MANA/USDT | $0.09566 | $95,698.40 | 12:00:16 04/03/2026 |
| 100 | Phemex |
MANA/USDC | $0.09571 | $95,514.56 | 11:57:11 04/03/2026 |
| 101 | Binance |
MANA/TRY | $0.09548 | $93,106.70 | 11:56:42 04/03/2026 |
| 102 |  Gate |
MANA/USDT | $0.09560 | $90,386.71 | 11:54:18 04/03/2026 |
| 103 |  BitTap |
MANA/USDT | $0.09570 | $89,852.64 | 12:00:17 04/03/2026 |
| 104 |  BingX |
MANA/USDT | $0.09591 | $78,916.50 | 11:57:08 04/03/2026 |
| 105 |  EXMO |
MANA/USDC | $0.09581 | $77,279.63 | 11:54:11 04/03/2026 |
| 106 |  EXMO.ME |
MANA/USDC | $0.09579 | $77,268.94 | 11:54:10 04/03/2026 |
| 107 |  KCEX |
MANA/USDT | $0.09591 | $75,849.17 | 11:57:13 04/03/2026 |
| 108 |  BitKan |
MANA/USDT | $0.09592 | $74,511.34 | 12:00:09 04/03/2026 |
| 109 | Bitunix |
MANA/USDT | $0.09591 | $71,394.95 | 11:57:10 04/03/2026 |
| 110 |  SuperEx |
MANA/USDT | $0.09601 | $68,428.69 | 11:51:09 04/03/2026 |
| 111 |  Paribu |
MANA/TRY | $0.09576 | $68,082.01 | 12:02:23 04/03/2026 |
| 112 |  Binance TR |
MANA/TRY | $0.09548 | $64,905.02 | 11:57:08 04/03/2026 |
| 113 |  BiFinance |
MANA/USDT | $0.09581 | $63,892.15 | 11:54:12 04/03/2026 |
| 114 |  BigONE |
MANA/USDT | $0.09605 | $62,316.46 | 11:54:10 04/03/2026 |
| 115 |  Azbit |
MANA/USDT | $0.09586 | $60,808.46 | 11:54:10 04/03/2026 |
| 116 | DigiFinex |
MANA/USDT | $0.09592 | $58,005.05 | 11:57:10 04/03/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.09591 | $57,721.60 | 11:57:11 04/03/2026 |
| 118 | EXMO.ME |
MANA/USDT | $0.09591 | $57,368.50 | 11:54:10 04/03/2026 |
| 119 | EXMO |
MANA/USDT | $0.09591 | $57,334.10 | 11:54:11 04/03/2026 |
| 120 |  CoinUp.io |
MANA/USDT | $0.09581 | $54,667.56 | 11:57:09 04/03/2026 |
| 121 |  Blynex |
MANA/USDT | $0.09590 | $52,925.26 | 11:54:09 04/03/2026 |
| 122 |  Qmall Exchange |
MANA/USDT | $0.09592 | $51,619.45 | 12:00:08 04/03/2026 |
| 123 | Bitrue |
MANA/USDT | $0.09591 | $50,677.55 | 11:57:09 04/03/2026 |
| 124 | Cofinex |
MANA/USDT | $0.09591 | $50,338.46 | 12:00:09 04/03/2026 |
| 125 |  CoinEx |
MANA/USDT | $0.09585 | $49,951.25 | 11:59:53 04/03/2026 |
| 126 |  Bitcastle |
MANA/USDT | $0.09581 | $48,364.02 | 12:00:14 04/03/2026 |
| 127 |  AllinX |
MANA/USDT | $0.09581 | $45,100.58 | 12:00:12 04/03/2026 |
| 128 |  LeveX |
MANA/USDT | $0.09570 | $44,927.95 | 12:00:15 04/03/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.09586 | $44,510.98 | 12:00:13 04/03/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.09585 | $43,991.90 | 11:54:07 04/03/2026 |
| 131 |  BtcTurk | Kripto |
MANA/TRY | $0.09596 | $43,873.60 | 11:58:23 04/03/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.09585 | $43,855.53 | 11:57:10 04/03/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.09585 | $43,855.53 | 11:57:10 04/03/2026 |
| 134 | BitbabyExchange |
MANA/USDT | $0.09591 | $40,825.59 | 11:57:10 04/03/2026 |
| 135 | WhiteBIT |
MANA/EUR | $0.09602 | $38,429.13 | 11:42:07 04/03/2026 |
| 136 | Bitrue |
MANA/XRP | $0.09592 | $38,216.94 | 11:57:09 04/03/2026 |
| 137 |  BYDFi |
MANA/USDT | $0.09581 | $37,949.25 | 11:54:08 04/03/2026 |
| 138 | Bitrue |
MANA/USDC | $0.09591 | $37,575.26 | 11:57:09 04/03/2026 |
| 139 |  Delta Exchange |
MANA/USDT | $0.1004 | $37,505.83 | 15:57:16 27/02/2026 |
| 140 | Bitget |
MANA/USDT | $0.09581 | $37,247.37 | 11:54:09 04/03/2026 |
| 141 |  ICRYPEX |
MANA/USDT | $0.09462 | $35,324.76 | 12:00:09 04/03/2026 |
| 142 |  Ekbit |
MANA/USDT | $0.09571 | $34,476.00 | 12:00:16 04/03/2026 |
| 143 | Aivora Exchange |
MANA/USDT | $0.09592 | $33,664.61 | 12:00:09 04/03/2026 |
| 144 |  Dex-Trade |
MANA/USDT | $0.09581 | $31,936.55 | 11:57:12 04/03/2026 |
| 145 |  Bithumb |
MANA/KRW | $0.09524 | $28,750.66 | 11:59:53 04/03/2026 |
| 146 | BloFin |
MANA/USDT | $0.09570 | $24,902.54 | 11:57:25 04/03/2026 |
| 147 | Coinbase Exchange |
MANA/EUR | $0.09622 | $23,881.81 | 11:56:59 04/03/2026 |
| 148 |  Globe Derivative Exchange |
MANA/USD | $0.09584 | $23,768.55 | 12:00:17 04/03/2026 |
| 149 | WhiteBIT |
MANA/TRY | $0.09583 | $23,643.22 | 11:42:07 04/03/2026 |
| 150 | CRMClick |
MANA/USDT | $0.09541 | $21,583.01 | 11:54:15 04/03/2026 |
| 151 | HTX |
MANA/USDT | $0.09550 | $21,581.75 | 11:57:24 04/03/2026 |
| 152 |  TGEX |
MANA/USDT | $0.09561 | $21,218.95 | 12:00:15 04/03/2026 |
| 153 |  Bybit EU |
MANA/USDC | $0.09510 | $19,702.41 | 11:51:08 04/03/2026 |
| 154 | Koinbay |
MANA/USDT | $0.09591 | $19,460.87 | 12:00:12 04/03/2026 |
| 155 |  BlueBit |
MANA/USDT | $0.09591 | $19,459.02 | 12:00:07 04/03/2026 |
| 156 | WHXEX |
MANA/USDT | $0.09592 | $19,449.91 | 12:00:08 04/03/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.09561 | $18,739.29 | 11:54:08 04/03/2026 |
| 158 |  Nivex |
MANA/USDT | $0.09592 | $17,612.35 | 12:00:08 04/03/2026 |
| 159 |  BitDelta |
MANA/USDT | $0.09592 | $17,448.68 | 12:00:07 04/03/2026 |
| 160 |  Bitso |
MANA/MXN | $0.09605 | $16,292.53 | 11:59:53 04/03/2026 |
| 161 | BITmarkets |
MANA/USDT | $0.09611 | $15,561.73 | 12:00:09 04/03/2026 |
| 162 | B2Z Exchange |
MANA/USDT | $0.09610 | $15,561.51 | 12:00:10 04/03/2026 |
| 163 | BTSE |
MANA/USDT | $0.09580 | $15,513.32 | 11:57:08 04/03/2026 |
| 164 | Pionex |
MANA/USDT | $0.09581 | $14,400.31 | 11:57:16 04/03/2026 |
| 165 |  Coincall |
MANA/USD | $0.09572 | $13,128.40 | 12:03:15 04/03/2026 |
| 166 |  LATOKEN |
MANA/USDT | $0.09629 | $12,950.87 | 11:57:10 04/03/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.09591 | $12,690.69 | 12:00:19 04/03/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.09571 | $12,659.45 | 12:00:15 04/03/2026 |
| 169 | HitBTC |
MANA/USDT | $0.09571 | $12,655.92 | 11:57:15 04/03/2026 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.09602 | $11,983.69 | 11:57:09 04/03/2026 |
| 171 |  ZKE |
MANA/USDT | $0.09592 | $11,669.94 | 12:00:09 04/03/2026 |
| 172 |  Koinpark |
MANA/INR | $0.09734 | $11,606.28 | 11:57:10 04/03/2026 |
| 173 |  Foxbit |
MANA/BRL | $0.09581 | $11,283.29 | 11:54:07 04/03/2026 |
| 174 |  PrimeXBT |
MANA/USDT | $0.09571 | $10,382.70 | 12:00:16 04/03/2026 |
| 175 | Gate |
MANA/USDT | $0.09604 | $10,363.42 | 11:56:54 04/03/2026 |
| 176 | Kraken |
MANA/EUR | $0.09594 | $10,248.70 | 11:59:24 04/03/2026 |
| 177 |  XBO.com |
MANA/USDT | $0.09592 | $10,056.03 | 12:00:07 04/03/2026 |
| 178 |  Bit2Me |
MANA/EUR | $0.09595 | $10,025.95 | 11:57:09 04/03/2026 |
| 179 |  Deepcoin |
MANA/USDT | $0.09586 | $9,638.46 | 11:57:10 04/03/2026 |
| 180 | CoinEx |
MANA/BTC | $0.09611 | $8,577.22 | 11:59:53 04/03/2026 |
| 181 | Koinpark |
MANA/USDT | $0.09591 | $8,373.49 | 11:57:10 04/03/2026 |
| 182 | CriptoSwaps |
MANA/BTC | $0.09959 | $6,978.75 | 11:54:11 04/03/2026 |
| 183 | ASTX |
MANA/USDT | $0.09571 | $6,937.10 | 12:00:16 04/03/2026 |
| 184 | MGBX |
MANA/USDT | $0.09592 | $5,962.20 | 12:00:09 04/03/2026 |
| 185 |  Bitvavo |
MANA/EUR | $0.09553 | $5,792.51 | 11:57:11 04/03/2026 |
| 186 |  AscendEX |
MANA/USDT | $0.09501 | $5,354.43 | 11:57:10 04/03/2026 |
| 187 |  Hibt |
MANA/USDT | $0.09591 | $5,304.42 | 11:57:10 04/03/2026 |
| 188 | BtcTurk | Kripto |
MANA/USDT | $0.09560 | $5,272.43 | 11:58:23 04/03/2026 |
| 189 |  OpenOcean |
HASHAI/MANA | $0.00006066 | $5,068.42 | 07:39:08 28/02/2026 |
| 190 |  Tebbit |
MANA/USDT | $0.09571 | $4,045.04 | 12:00:16 04/03/2026 |
| 191 |  SecondBTC |
MANA/USDT | $0.09592 | $3,886.81 | 12:00:08 04/03/2026 |
| 192 | TGEX |
MANA/USDT | $0.09591 | $3,459.15 | 11:57:09 04/03/2026 |
| 193 |  Ulink |
MANA/USDT | $0.3104 | $3,127.59 | 12:00:18 04/03/2026 |
| 194 | Bitso |
MANA/USD | $0.09594 | $2,998.29 | 11:59:53 04/03/2026 |
| 195 |  Bitkub |
MANA/THB | $0.09883 | $2,640.94 | 11:57:07 04/03/2026 |
| 196 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09603 | $2,591.18 | 11:34:35 04/03/2026 |
| 197 |  HyperPay Futures |
MANA/USDT | $0.09570 | $1,826.11 | 12:03:16 04/03/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.09599 | $1,723.05 | 11:57:35 04/03/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.09549 | $1,541.55 | 12:00:08 04/03/2026 |
| 200 |  SunX |
MANA/USDT | $0.09571 | $1,375.41 | 12:00:18 04/03/2026 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.09587 | $1,367.04 | 11:57:17 04/03/2026 |
| 202 |  Kanga Exchange |
MANA/USDC | $0.09580 | $1,316.45 | 12:00:11 04/03/2026 |
| 203 |  Bitbank |
MANA/JPY | $0.09896 | $1,203.45 | 11:57:07 04/03/2026 |
| 204 | KuCoin |
MANA/ETH | $0.09659 | $1,043.39 | 11:56:53 04/03/2026 |
| 205 |  Coins.ph |
MANA/PHP | $0.2507 | $765.87 | 12:00:10 04/03/2026 |
| 206 |  Bancor Network |
MANA/BNT | $0.1149 | $549.66 | 11:57:12 04/03/2026 |
| 207 |  Young Platform |
MANA/EUR | $0.09694 | $541.33 | 11:57:07 04/03/2026 |
| 208 |  TRIV |
MANA/IDR | $0.09604 | $522.93 | 12:00:14 04/03/2026 |
| 209 | TRIV |
MANA/USDT | $0.09591 | $521.93 | 12:00:14 04/03/2026 |
| 210 | Kanga Exchange |
MANA/USDT | $0.09582 | $466.26 | 12:00:11 04/03/2026 |
| 211 | BITmarkets |
MANA/USDC | $0.09470 | $345.05 | 12:00:09 04/03/2026 |
| 212 | B2Z Exchange |
MANA/USDC | $0.09470 | $345.05 | 12:00:10 04/03/2026 |
| 213 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09604 | $307.41 | 11:34:35 04/03/2026 |
| 214 |  Binance TH |
MANA/USDT | $0.09591 | $287.05 | 11:57:10 04/03/2026 |
| 215 |  ONUS Pro |
MANA/VNDC | $0.09597 | $260.51 | 11:54:13 04/03/2026 |
| 216 |  Flipster |
MANA/USDT | $0.09571 | $228.07 | 12:00:15 04/03/2026 |
| 217 |  Dzengi.com |
MANA/USD | $0.09551 | $214.97 | 12:00:10 04/03/2026 |
| 218 |  Ndax |
MANA/CAD | $0.09663 | $183.30 | 12:00:07 04/03/2026 |
| 219 | Bybit |
MANA/USDC | $0.09439 | $102.79 | 11:54:09 04/03/2026 |
| 220 |  Binance.US |
MANA/USDT | $0.09381 | $81.16 | 11:59:23 04/03/2026 |
| 221 | OKX |
MANA/EUR | $0.09541 | $80.10 | 11:56:54 04/03/2026 |
| 222 |  ZebPay |
MANA/INR | $0.09865 | $60.10 | 11:54:11 04/03/2026 |
| 223 | Bitazza |
MANA/THB | $0.09518 | $49.54 | 12:00:12 04/03/2026 |
| 224 |  Gemini |
MANA/USD | $0.09606 | $45.93 | 11:59:53 04/03/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,963.80 | $44.94 | 07:50:11 04/03/2026 |
| 226 |  Coincheck |
MANA/JPY | $0.1124 | $31.41 | 11:57:07 04/03/2026 |
| 227 |  Unocoin |
MANA/INR | $0.1114 | $29.40 | 12:00:08 04/03/2026 |
| 228 |  Bitcoiva |
MANA/INR | $0.09833 | $28.66 | 12:00:09 04/03/2026 |
| 229 |  CEX.IO |
MANA/USDT | $0.09596 | $27.81 | 11:57:12 04/03/2026 |
| 230 |  WazirX |
MANA/INR | $0.09528 | $26.86 | 12:00:08 04/03/2026 |
| 231 |  Independent Reserve |
MANA/AUD | $0.08547 | $25.02 | 12:00:12 04/03/2026 |
| 232 | CEX.IO |
MANA/EUR | $0.09616 | $24.68 | 11:57:12 04/03/2026 |
| 233 |  Coinone |
MANA/KRW | $0.09498 | $23.81 | 11:57:23 04/03/2026 |
| 234 | Bitcoiva |
MANA/USDT | $0.09592 | $21.98 | 12:00:09 04/03/2026 |
| 235 |  CEEX exchange |
MANA/USDT | $0.09701 | $19.80 | 12:00:12 04/03/2026 |
| 236 | CEX.IO |
MANA/USD | $0.09599 | $16.94 | 11:57:12 04/03/2026 |
| 237 |  Indodax |
MANA/IDR | $0.09741 | $15.55 | 12:02:54 04/03/2026 |
| 238 | Upbit |
MANA/BTC | $0.09538 | $13.41 | 11:56:23 04/03/2026 |
| 239 |  Tokocrypto |
MANA/USDT | $0.09591 | $12.91 | 11:57:11 04/03/2026 |
| 240 |  ChangeNOW |
MANA/BTC | $0.09608 | $10.21 | 11:57:09 04/03/2026 |
| 241 | WazirX |
MANA/USDT | $0.09508 | $7.67 | 12:00:08 04/03/2026 |
| 242 |  ShibaSwap |
MANA/WETH | $0.09577 | $4.28 | 07:50:11 04/03/2026 |
| 243 | Independent Reserve |
MANA/SGD | $0.08518 | $2.54 | 12:00:12 04/03/2026 |
| 244 |  Raydium |
MANA/USDC | $0.09510 | $2.38 | 09:52:57 04/03/2026 |
| 245 | HitBTC |
MANA/BTC | $0.09605 | $1.92 | 11:57:10 04/03/2026 |
| 246 | FMFW.io |
MANA/BTC | $0.09592 | $1.92 | 11:54:07 04/03/2026 |
| 247 | OKX |
MANA/USD | $0.09643 | $0.9593 | 11:56:54 04/03/2026 |
| 248 |  GOPAX |
MANA/KRW | $0.09455 | $0.2795 | 12:00:13 04/03/2026 |
| 249 | HitBTC |
MANA/USDC | $0.003950 | $0 | 11:57:10 04/03/2026 |
| 250 |  Bitstamp by Robinhood |
MANA/EUR | $0.1043 | $0 | 11:59:23 04/03/2026 |
| 251 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 11:59:53 04/03/2026 |
| 252 |  zondacrypto |
MANA/USDC | $0.09000 | $0 | 12:00:13 04/03/2026 |
| 253 | Independent Reserve |
MANA/NZD | $0.08529 | $0 | 12:00:12 04/03/2026 |
| 254 | Independent Reserve |
MANA/USD | $0.08523 | $0 | 12:00:12 04/03/2026 |
| 255 |  Korbit |
MANA/KRW | $0.09539 | $0 | 11:57:09 04/03/2026 |
| 256 |  BTC Markets |
MANA/AUD | $0.09042 | $0 | 12:00:08 04/03/2026 |
| 257 |  Bitbns |
MANA/INR | $0.1085 | $0 | 11:57:10 04/03/2026 |
| 258 |  Coinmetro |
MANA/USDT | $0.05315 | $0 | 12:00:11 04/03/2026 |
| 259 |  NovaDAX |
MANA/BRL | $0.09469 | $0 | 12:00:11 04/03/2026 |
| 260 |  CoinJar |
MANA/AUD | $0.09983 | $0 | 12:01:32 04/03/2026 |
| 261 | CoinJar |
MANA/GBP | $0.1683 | $0 | 12:01:32 04/03/2026 |
| 262 | CoinJar |
MANA/USD | $0.1005 | $0 | 12:01:32 04/03/2026 |
| 263 | CoinJar |
MANA/USDC | $0.1006 | $0 | 12:01:32 04/03/2026 |
| 264 | Tokocrypto |
MANA/BTC | $0.09971 | $0 | 11:57:11 04/03/2026 |
| 265 |  digitalexchange.id |
MANA/IDR | $0.09545 | $0 | 12:00:11 04/03/2026 |
| 266 |  MAX Exchange |
MANA/TWD | $0.1006 | $0 | 11:57:14 04/03/2026 |
| 267 |  CoinDCX |
MANA/USDT | $0.09600 | $0 | 11:57:07 04/03/2026 |
| 268 |  Giottus |
MANA/INR | $0.1020 | $0 | 11:54:10 04/03/2026 |
| 269 | Giottus |
MANA/USDT | $0.09581 | $0 | 11:54:10 04/03/2026 |
| 270 |  WOO X |
MANA/USDT | $0.09581 | $0 | 11:54:15 04/03/2026 |
| 271 | WOO X |
MANA/USDT | $0.09571 | $0 | 11:54:08 04/03/2026 |
| 272 |  dYdX v4 |
MANA/USD | $0.09684 | $0 | 12:04:18 04/03/2026 |
| 273 |  Gems Trade |
MANA/USDT | $0.09593 | $0 | 11:57:14 04/03/2026 |
| 274 |  ADEN |
MANA/USDT | $0.09559 | $0 | 12:03:42 04/03/2026 |
| 275 |  Gate US |
MANA/USDT | $0.09595 | $0 | 12:00:11 04/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 04/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,464,626 với tỷ giá $0.09561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.