Decentraland MANA
Xếp hạng #102
02:49:00 30/03/2025
Giá Decentraland (MANA)
$0.2421 -5.77%
0.000002941 BTC
6,315 VND
Thấp: $0.2395
Cao: $0.2605
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MANA/USDT | $0.2415 | $58,499,685 | 02:02:58 30/03/2025 |
| 2 |  HyperPay Futures |
MANA/USDT | $0.2409 | $58,303,063 | 02:05:58 30/03/2025 |
| 3 |  Batonex |
MANA/USDT | $0.2410 | $46,604,164 | 01:59:58 30/03/2025 |
| 4 |  TruBit Pro Exchange |
MANA/USDT | $0.2409 | $41,732,575 | 01:59:58 30/03/2025 |
| 5 |  UEEx |
MANA/USDT | $0.3953 | $33,995,344 | 02:05:58 30/03/2025 |
| 6 |  VOOX Exchange |
MANA/USDT | $0.2408 | $18,136,442 | 01:59:58 30/03/2025 |
| 7 |  Echobit |
MANA/USDT | $0.2409 | $17,594,519 | 02:02:58 30/03/2025 |
| 8 |  Koinbay |
MANA/USDT | $0.4861 | $15,621,379 | 01:59:58 30/03/2025 |
| 9 | Echobit |
MANA/USDT | $0.2413 | $15,527,490 | 02:02:53 30/03/2025 |
| 10 |  Binance |
MANA/USDT | $0.2415 | $14,249,640 | 01:56:58 30/03/2025 |
| 11 |  Poloniex |
MANA/USDT | $0.2407 | $11,307,216 | 01:59:53 30/03/2025 |
| 12 |  B2Z Exchange |
MANA/USD | $0.2410 | $8,978,205 | 02:02:58 30/03/2025 |
| 13 |  BTSE |
MANA/USDT | $0.2410 | $8,971,398 | 01:59:58 30/03/2025 |
| 14 |  BITmarkets |
MANA/USDT | $0.2410 | $8,969,875 | 01:59:58 30/03/2025 |
| 15 |  Toobit |
MANA/USDT | $0.2408 | $8,412,402 | 01:59:58 30/03/2025 |
| 16 |  Darkex Exchange |
MANA/USDT | $0.2409 | $8,105,557 | 02:02:58 30/03/2025 |
| 17 |  OrangeX |
MANA/USDT | $0.2409 | $7,821,388 | 01:59:58 30/03/2025 |
| 18 |  3EX |
MANA/USDT | $0.3299 | $7,438,282 | 01:59:58 30/03/2025 |
| 19 |  Tapbit |
MANA/USDT | $0.2403 | $7,401,579 | 01:59:58 30/03/2025 |
| 20 | BTCC |
MANA/USDT | $0.2412 | $6,096,411 | 02:03:03 30/03/2025 |
| 21 |  Zedxion Exchange |
MANA/USDT | $0.2407 | $5,709,342 | 02:02:58 30/03/2025 |
| 22 |  Bitunix |
MANA/USDT | $0.2413 | $5,221,598 | 01:59:58 30/03/2025 |
| 23 |  CoinW |
MANA/USDT | $0.2409 | $4,392,120 | 01:59:58 30/03/2025 |
| 24 |  Hotcoin |
MANA/USDT | $0.2410 | $4,213,180 | 01:59:58 30/03/2025 |
| 25 |  Fairdesk |
MANA/USDT | $0.3264 | $4,081,501 | 02:05:58 30/03/2025 |
| 26 |  BiKing |
MANA/USDT | $0.2409 | $3,937,962 | 02:02:58 30/03/2025 |
| 27 |  Bibox |
MANA/USDT | $0.2390 | $3,887,389 | 02:02:58 30/03/2025 |
| 28 |  OKX |
MANA/USDT | $0.2414 | $3,220,913 | 01:56:58 30/03/2025 |
| 29 | Binance |
MANA/USDT | $0.2411 | $2,858,516 | 01:56:57 30/03/2025 |
| 30 | BiKing |
MANA/USDT | $0.2417 | $2,857,964 | 02:02:56 30/03/2025 |
| 31 |  BVOX |
MANA/USDT | $0.2408 | $2,836,155 | 01:59:58 30/03/2025 |
| 32 |  HTX |
MANA/USDT | $0.2410 | $2,693,014 | 01:59:59 30/03/2025 |
| 33 |  Bitrue |
MANA/USDT | $0.2407 | $2,275,178 | 01:59:58 30/03/2025 |
| 34 |  Coinflare |
MANA/USDT | $0.2407 | $2,265,743 | 01:59:58 30/03/2025 |
| 35 |  Bybit |
MANA/USDT | $0.2414 | $2,124,290 | 01:56:58 30/03/2025 |
| 36 |  LBank |
MANA/USDT | $0.2408 | $1,752,317 | 01:59:58 30/03/2025 |
| 37 |  MEXC |
MANA/USDT | $0.2422 | $1,703,856 | 01:56:59 30/03/2025 |
| 38 |  BlueBit |
MANA/USDT | $0.2408 | $1,554,279 | 02:02:58 30/03/2025 |
| 39 |  WhiteBIT |
MANA/USDT | $0.2407 | $1,510,139 | 02:00:03 30/03/2025 |
| 40 |  4E |
MANA/USDT | $0.2410 | $1,414,130 | 02:02:56 30/03/2025 |
| 41 | Binance |
MANA/USD | $0.2415 | $1,273,110 | 01:56:58 30/03/2025 |
| 42 | OKX |
MANA/USDT | $0.2413 | $1,265,534 | 01:56:57 30/03/2025 |
| 43 |  Phemex |
MANA/USDT | $0.2409 | $1,261,404 | 01:59:58 30/03/2025 |
| 44 |  GroveX |
MANA/USDT | $0.2429 | $1,157,957 | 02:02:56 30/03/2025 |
| 45 |  Zoomex |
MANA/USDT | $0.2410 | $1,062,596 | 01:59:58 30/03/2025 |
| 46 |  Websea |
MANA/USDT | $0.2412 | $1,055,419 | 01:59:54 30/03/2025 |
| 47 |  Ourbit |
MANA/USDT | $0.2408 | $1,024,211 | 01:59:58 30/03/2025 |
| 48 |  Astherus Orderbook Perp |
MANA/USDT | $0.3223 | $938,405 | 02:05:58 30/03/2025 |
| 49 |  Upbit |
MANA/KRW | $0.2448 | $916,331 | 01:56:54 30/03/2025 |
| 50 |  XT.COM |
MANA/USDT | $0.2410 | $855,839 | 01:59:53 30/03/2025 |
| 51 |  KCEX |
MANA/USDT | $0.2409 | $813,625 | 01:59:58 30/03/2025 |
| 52 | Hotcoin |
MANA/USD | $0.2409 | $778,512 | 01:59:58 30/03/2025 |
| 53 | BVOX |
MANA/USDT | $0.2413 | $732,942 | 01:59:54 30/03/2025 |
| 54 | Ourbit |
MANA/USDT | $0.2421 | $680,087 | 01:59:54 30/03/2025 |
| 55 |  Coinbase Exchange |
MANA/USD | $0.2416 | $667,355 | 01:56:56 30/03/2025 |
| 56 | Bybit |
MANA/USDT | $0.2417 | $651,970 | 01:57:00 30/03/2025 |
| 57 |  KuCoin |
MANA/USDT | $0.2423 | $595,771 | 01:59:58 30/03/2025 |
| 58 |  DigiFinex |
MANA/USDT | $0.2412 | $573,349 | 01:59:58 30/03/2025 |
| 59 | Hotcoin |
MANA/USDT | $0.2414 | $569,966 | 01:59:53 30/03/2025 |
| 60 | VOOX Exchange |
MANA/USDT | $0.2411 | $560,212 | 01:59:55 30/03/2025 |
| 61 |  SuperEx |
MANA/USDT | $0.2405 | $540,226 | 02:02:56 30/03/2025 |
| 62 |  Zedcex Exchange |
MANA/USDT | $0.2411 | $390,778 | 02:02:56 30/03/2025 |
| 63 | OrangeX |
MANA/USDT | $0.2413 | $387,826 | 01:59:54 30/03/2025 |
| 64 |  CoinCatch |
MANA/USDT | $0.2407 | $385,447 | 02:02:58 30/03/2025 |
| 65 | Tapbit |
MANA/USDT | $0.2409 | $363,735 | 01:59:53 30/03/2025 |
| 66 | DigiFinex |
MANA/USDT | $0.2410 | $353,128 | 02:00:01 30/03/2025 |
| 67 |  LATOKEN |
MANA/BTC | $0.2432 | $352,506 | 02:00:01 30/03/2025 |
| 68 |  Biconomy.com |
MANA/USDT | $0.2425 | $346,094 | 01:59:53 30/03/2025 |
| 69 |  Bitget |
MANA/USDT | $0.2417 | $306,865 | 01:57:03 30/03/2025 |
| 70 |  Megabit |
MANA/USDT | $0.2412 | $301,395 | 01:59:58 30/03/2025 |
| 71 |  CEEX exchange |
MANA/USDT | $0.2412 | $299,629 | 02:02:54 30/03/2025 |
| 72 | Toobit |
MANA/USDT | $0.2410 | $293,572 | 02:00:02 30/03/2025 |
| 73 | TruBit Pro Exchange |
MANA/USDT | $0.2413 | $287,558 | 01:59:53 30/03/2025 |
| 74 | Darkex Exchange |
MANA/USDT | $0.2410 | $277,107 | 02:02:57 30/03/2025 |
| 75 |  Azbit |
MANA/USDT | $0.2415 | $272,131 | 01:59:53 30/03/2025 |
| 76 |  Bitazza |
MANA/USDT | $0.2419 | $262,922 | 02:02:55 30/03/2025 |
| 77 |  XEX |
MANA/USDT | $0.2822 | $246,025 | 02:03:03 30/03/2025 |
| 78 |  Qmall Exchange |
MANA/USDT | $0.2415 | $242,774 | 01:59:53 30/03/2025 |
| 79 |  Bullish |
MANA/USDC | $0.2414 | $240,927 | 01:59:53 30/03/2025 |
| 80 | CoinW |
MANA/USDT | $0.2410 | $230,781 | 01:59:52 30/03/2025 |
| 81 | KCEX |
MANA/USDT | $0.2414 | $221,175 | 01:59:48 30/03/2025 |
| 82 | Phemex |
MANA/USDT | $0.2410 | $210,324 | 01:59:52 30/03/2025 |
| 83 |  DOEX |
MANA/USDT | $0.3222 | $203,290 | 02:02:58 30/03/2025 |
| 84 | Bitunix |
MANA/USDT | $0.2416 | $192,735 | 01:59:54 30/03/2025 |
| 85 |  Kraken |
MANA/USD | $0.2491 | $180,896 | 01:59:58 30/03/2025 |
| 86 |  FMCPAY |
MANA/USDT | $0.2416 | $172,188 | 01:59:54 30/03/2025 |
| 87 | Binance |
MANA/TRY | $0.2455 | $169,267 | 01:56:57 30/03/2025 |
| 88 |  BYDFi |
MANA/USDT | $0.2412 | $169,186 | 02:02:53 30/03/2025 |
| 89 | KuCoin |
MANA/USDT | $0.2425 | $166,856 | 01:56:57 30/03/2025 |
| 90 |  Tothemoon |
MANA/USD | $0.2413 | $163,686 | 02:00:03 30/03/2025 |
| 91 |  BtcTurk | Kripto |
MANA/TRY | $0.2467 | $163,342 | 01:59:59 30/03/2025 |
| 92 | Zoomex |
MANA/USDT | $0.2425 | $162,148 | 01:59:53 30/03/2025 |
| 93 | Phemex |
MANA/USDC | $0.2413 | $159,391 | 02:00:04 30/03/2025 |
| 94 |  Bithumb |
MANA/KRW | $0.2448 | $158,997 | 01:59:54 30/03/2025 |
| 95 |  BitKan |
MANA/USDT | $0.2417 | $157,407 | 02:03:03 30/03/2025 |
| 96 | LBank |
MANA/USDT | $0.2409 | $156,806 | 02:00:01 30/03/2025 |
| 97 | WhiteBIT |
MANA/USDT | $0.2419 | $156,743 | 01:59:58 30/03/2025 |
| 98 | B2Z Exchange |
MANA/USDT | $0.2410 | $153,769 | 02:02:54 30/03/2025 |
| 99 | BTSE |
MANA/USDT | $0.2415 | $153,731 | 01:59:53 30/03/2025 |
| 100 | BITmarkets |
MANA/USDT | $0.2414 | $153,380 | 01:59:57 30/03/2025 |
| 101 |  ICRYPEX |
MANA/USDT | $0.2424 | $152,777 | 01:59:54 30/03/2025 |
| 102 |  BitMart |
MANA/USDT | $0.2414 | $150,942 | 02:00:01 30/03/2025 |
| 103 |  dYdX v4 |
MANA/USD | $0.2418 | $146,345 | 02:05:58 30/03/2025 |
| 104 |  Biton |
MANA/USDT | $0.2412 | $143,106 | 02:02:53 30/03/2025 |
| 105 |  BiFinance |
MANA/USDT | $0.2410 | $132,222 | 01:59:56 30/03/2025 |
| 106 |  CoinEx |
MANA/USDT | $0.2413 | $126,296 | 02:00:01 30/03/2025 |
| 107 |  Bitso |
MANA/MXN | $0.2429 | $125,091 | 01:59:54 30/03/2025 |
| 108 |  Binance TR |
MANA/TRY | $0.2455 | $123,147 | 02:00:07 30/03/2025 |
| 109 |  FameEX |
MANA/USDT | $0.2771 | $119,920 | 01:59:54 30/03/2025 |
| 110 | Binance |
MANA/BTC | $0.2413 | $115,394 | 01:56:57 30/03/2025 |
| 111 | Coinbase Exchange |
MANA/EUR | $0.2436 | $114,433 | 01:56:56 30/03/2025 |
| 112 |  Tokenize Xchange |
MANA/USD | $0.2407 | $114,088 | 02:02:54 30/03/2025 |
| 113 | Tokenize Xchange |
MANA/SGD | $0.2408 | $114,018 | 02:02:54 30/03/2025 |
| 114 | B2Z Exchange |
MANA/USD | $0.2408 | $111,671 | 02:02:54 30/03/2025 |
| 115 | BITmarkets |
MANA/USD | $0.2409 | $111,547 | 01:59:57 30/03/2025 |
| 116 |  Bitci TR |
MANA/TRY | $0.2477 | $109,513 | 02:02:53 30/03/2025 |
| 117 |  Gleec BTC |
MANA/USDT | $0.2409 | $108,320 | 02:03:01 30/03/2025 |
| 118 |  Mandala Exchange |
MANA/USDT | $0.2409 | $108,316 | 02:02:56 30/03/2025 |
| 119 |  HitBTC |
MANA/USDT | $0.2420 | $107,983 | 01:59:53 30/03/2025 |
| 120 |  FMFW.io |
MANA/USD | $0.2425 | $107,948 | 02:00:06 30/03/2025 |
| 121 |  Deepcoin |
MANA/USDT | $0.2410 | $107,090 | 02:00:01 30/03/2025 |
| 122 |  CoinUp.io |
MANA/USDT | $0.2412 | $103,344 | 02:03:02 30/03/2025 |
| 123 |  AscendEX (BitMax) |
MANA/USDT | $0.2409 | $99,961.90 | 02:00:03 30/03/2025 |
| 124 | HTX |
MANA/USDT | $0.2417 | $98,561.94 | 01:59:58 30/03/2025 |
| 125 | Bitrue |
MANA/USDT | $0.2410 | $98,044.06 | 02:00:03 30/03/2025 |
| 126 | Kraken |
MANA/USD | $0.2412 | $97,644.18 | 01:59:53 30/03/2025 |
| 127 |  Dex-Trade |
MANA/USDT | $0.2425 | $92,653.51 | 01:59:53 30/03/2025 |
| 128 |  Gate.io |
MANA/USDT | $0.2417 | $90,740.94 | 01:56:57 30/03/2025 |
| 129 | Zoomex |
MANA/USD | $0.2413 | $90,442.50 | 01:59:58 30/03/2025 |
| 130 | Binance TR |
MANA/USDT | $0.2410 | $88,017.43 | 01:59:53 30/03/2025 |
| 131 |  Coinstore |
MANA/USDT | $0.2414 | $83,712.53 | 02:00:05 30/03/2025 |
| 132 | LATOKEN |
MANA/USDT | $0.2421 | $79,514.63 | 02:00:01 30/03/2025 |
| 133 |  BloFin |
MANA/USDT | $0.2410 | $77,177.02 | 01:59:58 30/03/2025 |
| 134 |  AlphaX |
MANA/USDT | $0.2781 | $76,041.30 | 02:05:58 30/03/2025 |
| 135 |  SpireX |
MANA/USDT | $0.2416 | $75,517.94 | 02:03:03 30/03/2025 |
| 136 | Koinbay |
MANA/USDT | $0.2422 | $75,513.96 | 01:59:56 30/03/2025 |
| 137 | Zedxion Exchange |
MANA/USDT | $0.2410 | $75,475.82 | 02:02:53 30/03/2025 |
| 138 |  ZKE |
MANA/USDT | $0.2410 | $75,374.92 | 02:02:54 30/03/2025 |
| 139 | OKX |
MANA/USD | $0.2417 | $70,470.00 | 01:56:58 30/03/2025 |
| 140 |  BigONE |
MANA/USDT | $0.2413 | $64,371.35 | 01:59:59 30/03/2025 |
| 141 |  Pionex |
MANA/USDT | $0.2408 | $62,124.50 | 01:59:58 30/03/2025 |
| 142 |  BingX |
MANA/USDT | $0.2423 | $57,295.17 | 02:00:04 30/03/2025 |
| 143 |  Foxbit |
MANA/BRL | $0.2458 | $56,452.28 | 01:59:53 30/03/2025 |
| 144 |  Globe Derivative Exchange |
MANA/USD | $0.2411 | $54,275.00 | 02:02:58 30/03/2025 |
| 145 |  UZX |
MANA/USDT | $0.2409 | $53,885.47 | 02:00:03 30/03/2025 |
| 146 |  Delta Exchange |
MANA/USDT | $0.2406 | $53,136.91 | 02:05:58 30/03/2025 |
| 147 |  Bitcastle |
MANA/USDT | $0.2409 | $51,308.16 | 02:02:57 30/03/2025 |
| 148 |  Koinpark |
MANA/INR | $0.2481 | $49,276.78 | 02:02:57 30/03/2025 |
| 149 | BloFin |
MANA/USDT | $0.2426 | $48,828.74 | 01:59:54 30/03/2025 |
| 150 | Mandala Exchange |
MANA/USDT | $0.2408 | $48,204.37 | 02:02:58 30/03/2025 |
| 151 | Gleec BTC |
MANA/USDT | $0.2408 | $48,204.37 | 02:02:58 30/03/2025 |
| 152 | HitBTC |
MANA/USDT | $0.2416 | $48,128.93 | 01:59:58 30/03/2025 |
| 153 |  Paribu |
MANA/TRY | $0.2474 | $47,032.38 | 01:59:54 30/03/2025 |
| 154 | Bitrue |
MANA/XRP | $0.2412 | $45,913.44 | 02:00:03 30/03/2025 |
| 155 | CoinCatch |
MANA/USDT | $0.2412 | $43,992.67 | 02:02:53 30/03/2025 |
| 156 |  WOO X |
MANA/USDT | $0.2410 | $42,465.92 | 01:59:58 30/03/2025 |
| 157 |  BIT |
MANA/USDT | $0.2459 | $42,350.40 | 02:00:04 30/03/2025 |
| 158 |  Bitkub |
MANA/THB | $0.2447 | $41,617.58 | 02:00:03 30/03/2025 |
| 159 | Bitrue |
MANA/USDC | $0.2413 | $40,972.72 | 02:00:03 30/03/2025 |
| 160 |  XBO.com |
MANA/USDT | $0.2396 | $38,942.51 | 02:03:03 30/03/2025 |
| 161 |  Bit2Me |
MANA/EUR | $0.2436 | $38,623.12 | 01:59:44 30/03/2025 |
| 162 |  Bitvavo |
MANA/EUR | $0.2427 | $38,235.86 | 02:00:03 30/03/2025 |
| 163 | Kraken |
MANA/EUR | $0.2436 | $37,843.05 | 01:59:53 30/03/2025 |
| 164 | Koinpark |
MANA/USDT | $0.2411 | $37,797.53 | 02:02:57 30/03/2025 |
| 165 |  Hibt |
MANA/USDT | $0.2415 | $37,699.67 | 02:00:03 30/03/2025 |
| 166 |  BitDelta |
MANA/USDT | $0.2415 | $37,162.25 | 02:00:07 30/03/2025 |
| 167 |  P2B |
MANA/USDT | $0.2425 | $36,915.96 | 02:00:03 30/03/2025 |
| 168 |  Crypto.com Exchange |
MANA/USD | $0.2418 | $35,704.18 | 01:59:58 30/03/2025 |
| 169 |  Bitexen |
MANA/TRY | $0.2456 | $35,481.87 | 01:59:53 30/03/2025 |
| 170 |  PrimeXBT |
MANA/USDT | $0.2408 | $34,453.60 | 02:05:58 30/03/2025 |
| 171 |  TGEX |
MANA/USDT | $0.2408 | $33,067.64 | 02:02:58 30/03/2025 |
| 172 |  Gemini |
MANA/USD | $0.2431 | $30,130.17 | 01:59:54 30/03/2025 |
| 173 | BtcTurk | Kripto |
MANA/USDT | $0.2419 | $27,981.78 | 01:59:59 30/03/2025 |
| 174 | BYDFi |
MANA/USDT | $0.2407 | $23,761.19 | 02:02:58 30/03/2025 |
| 175 |  EXMO |
MANA/USDC | $0.2415 | $20,160.11 | 01:59:53 30/03/2025 |
| 176 |  Coincall |
MANA/USD | $0.2406 | $19,678.00 | 02:05:58 30/03/2025 |
| 177 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.2412 | $19,461.21 | 00:56:59 30/03/2025 |
| 178 | Bitso |
MANA/USD | $0.2412 | $18,574.57 | 01:59:54 30/03/2025 |
| 179 | Crypto.com Exchange |
MANA/USD | $0.2424 | $18,370.44 | 01:59:53 30/03/2025 |
| 180 | P2B |
MANA/BTC | $0.2429 | $18,190.89 | 02:00:03 30/03/2025 |
| 181 | Kraken |
MANA/USDT | $0.2392 | $17,434.78 | 01:59:53 30/03/2025 |
| 182 | WhiteBIT |
MANA/TRY | $0.2477 | $15,817.80 | 02:00:03 30/03/2025 |
| 183 | Pionex |
MANA/USDT | $0.2411 | $15,293.15 | 01:59:52 30/03/2025 |
| 184 | B2Z Exchange |
MANA/USDC | $0.2410 | $14,313.54 | 02:02:54 30/03/2025 |
| 185 | BITmarkets |
MANA/USDC | $0.2409 | $14,296.66 | 01:59:57 30/03/2025 |
| 186 | BlueBit |
MANA/USDT | $0.2423 | $12,355.16 | 02:02:53 30/03/2025 |
| 187 |  Bitbank |
MANA/JPY | $0.2417 | $11,122.50 | 01:59:59 30/03/2025 |
| 188 |  Dzengi.com |
MANA/USD | $0.2420 | $10,697.58 | 02:03:03 30/03/2025 |
| 189 | Bybit |
MANA/USDC | $0.2418 | $10,331.03 | 01:57:00 30/03/2025 |
| 190 |  SecondBTC |
MANA/USDT | $0.2415 | $10,065.57 | 02:00:05 30/03/2025 |
| 191 | BIT |
MANA/USDT | $0.2423 | $8,373.77 | 01:59:58 30/03/2025 |
| 192 |  Topcredit Int |
MANA/USDT | $0.2411 | $7,147.73 | 02:02:53 30/03/2025 |
| 193 |  Uniswap v2 |
MANA/WETH | $0.2419 | $7,112.06 | 01:56:21 30/03/2025 |
| 194 | TGEX |
MANA/USDT | $0.2414 | $7,093.55 | 02:03:03 30/03/2025 |
| 195 |  EXMO.ME |
MANA/USDT | $0.2425 | $6,681.16 | 01:59:54 30/03/2025 |
| 196 | EXMO |
MANA/USDT | $0.2425 | $6,661.95 | 01:59:53 30/03/2025 |
| 197 | Binance |
MANA/ETH | $0.2417 | $6,609.55 | 01:56:57 30/03/2025 |
| 198 | 3EX |
MANA/USDT | $0.3312 | $4,824.69 | 01:59:57 30/03/2025 |
| 199 | WhiteBIT |
MANA/EUR | $0.2451 | $4,715.68 | 02:00:03 30/03/2025 |
| 200 |  ProBit Global |
MANA/USDT | $0.2423 | $4,648.16 | 02:00:03 30/03/2025 |
| 201 |  ONUS Pro |
MANA/VNDC | $0.2408 | $4,231.91 | 02:02:57 30/03/2025 |
| 202 |  StormGain |
MANA/USDT | $0.4833 | $3,998.60 | 02:05:58 30/03/2025 |
| 203 | Kraken |
MANA/XBT | $0.2414 | $3,940.57 | 01:59:53 30/03/2025 |
| 204 |  Indodax |
MANA/IDR | $0.2621 | $3,932.34 | 01:59:53 30/03/2025 |
| 205 | Coinbase Exchange |
MANA/ETH | $0.2410 | $3,900.88 | 01:57:04 30/03/2025 |
| 206 |  CEX.IO |
MANA/USD | $0.2416 | $3,804.38 | 01:59:53 30/03/2025 |
| 207 |  Flipster |
MANA/USDT | $0.2408 | $3,682.99 | 01:59:58 30/03/2025 |
| 208 |  Kanga Exchange |
MANA/USDT | $0.2416 | $3,139.63 | 02:02:54 30/03/2025 |
| 209 | P2B |
MANA/ETH | $0.2429 | $2,765.86 | 02:00:03 30/03/2025 |
| 210 | Kraken |
MANA/USDC | $0.2491 | $2,750.21 | 01:59:53 30/03/2025 |
| 211 | Bybit |
MANA/BTC | $0.2416 | $2,592.87 | 01:57:00 30/03/2025 |
| 212 |  Bitlo |
MANA/TRY | $0.2456 | $2,536.51 | 02:02:56 30/03/2025 |
| 213 |  TRIV |
MANA/IDR | $0.2418 | $2,511.90 | 02:03:03 30/03/2025 |
| 214 | TRIV |
MANA/USDT | $0.2411 | $2,511.81 | 02:03:03 30/03/2025 |
| 215 |  Bitfinex |
MNA/USD | $0.2400 | $2,441.43 | 01:59:53 30/03/2025 |
| 216 | Dex-Trade |
MANA/ETH | $0.2800 | $2,316.87 | 23:41:53 26/03/2025 |
| 217 |  Tokocrypto |
MANA/USDT | $0.2410 | $2,115.30 | 01:59:53 30/03/2025 |
| 218 |  Independent Reserve |
MANA/AUD | $0.2499 | $2,062.42 | 01:59:54 30/03/2025 |
| 219 | OKX |
MANA/USDC | $0.2421 | $1,991.55 | 01:56:57 30/03/2025 |
| 220 |  Korbit |
MANA/KRW | $0.2448 | $1,859.78 | 01:59:54 30/03/2025 |
| 221 |  MAX Exchange |
MANA/TWD | $0.2410 | $1,700.63 | 01:59:52 30/03/2025 |
| 222 | KuCoin |
MANA/ETH | $0.2422 | $1,622.79 | 01:59:59 30/03/2025 |
| 223 |  Giottus |
MANA/INR | $0.2397 | $1,584.16 | 02:02:54 30/03/2025 |
| 224 |  Binance TH |
MANA/USDT | $0.2410 | $1,470.55 | 01:59:54 30/03/2025 |
| 225 | OKX |
MANA/EUR | $0.2437 | $1,442.78 | 01:56:57 30/03/2025 |
| 226 | Crypto.com Exchange |
MANA/USDT | $0.2484 | $1,348.60 | 01:59:53 30/03/2025 |
| 227 |  SushiSwap (Ethereum) |
MANA/WETH | $0.2414 | $1,282.61 | 01:21:02 30/03/2025 |
| 228 |  Bitstamp |
MANA/EUR | $0.2501 | $1,090.12 | 01:59:53 30/03/2025 |
| 229 |  WEEX |
MANA/USDT | $0.2410 | $1,064.50 | 02:00:02 30/03/2025 |
| 230 |  Coins.ph |
MANA/PHP | $0.2454 | $821.96 | 02:00:02 30/03/2025 |
| 231 |  BTC Markets |
MANA/AUD | $0.2478 | $780.76 | 01:59:54 30/03/2025 |
| 232 | ProBit Global |
MANA/BTC | $0.2412 | $772.48 | 02:00:03 30/03/2025 |
| 233 | Bitazza |
MANA/THB | $0.2421 | $747.60 | 02:02:55 30/03/2025 |
| 234 | KuCoin |
MANA/BTC | $0.2420 | $741.14 | 01:59:59 30/03/2025 |
| 235 | Gate.io |
MANA/TRY | $0.2461 | $672.82 | 01:56:57 30/03/2025 |
| 236 | Giottus |
MANA/USDT | $0.2429 | $583.83 | 02:02:54 30/03/2025 |
| 237 |  Bancor Network |
MANA/BNT | $0.2580 | $537.13 | 01:59:59 30/03/2025 |
| 238 |  Binance.US |
MANA/USDT | $0.2395 | $467.77 | 01:59:53 30/03/2025 |
| 239 | WOO X |
MANA/USDT | $0.2410 | $463.01 | 02:00:01 30/03/2025 |
| 240 |  Raydium |
MANA/USDC | $0.2509 | $327.43 | 01:20:15 30/03/2025 |
| 241 | Bitstamp |
MANA/USD | $0.2400 | $301.09 | 01:59:53 30/03/2025 |
| 242 |  Coinone |
MANA/KRW | $0.2448 | $292.01 | 01:59:54 30/03/2025 |
| 243 |  ZebPay |
MANA/INR | $0.2530 | $205.00 | 02:02:58 30/03/2025 |
| 244 |  ChangeNOW |
MANA/BTC | $0.2644 | $187.28 | 02:02:56 30/03/2025 |
| 245 |  zondacrypto |
MANA/USDC | $0.2402 | $170.94 | 02:02:53 30/03/2025 |
| 246 | HitBTC |
MANA/BTC | $0.2418 | $159.29 | 01:59:53 30/03/2025 |
| 247 | FMFW.io |
MANA/BTC | $0.2428 | $158.42 | 01:59:53 30/03/2025 |
| 248 | Binance.US |
MANA/USD | $0.2482 | $151.09 | 01:59:53 30/03/2025 |
| 249 | Poloniex |
MANA/BTC | $0.2437 | $150.70 | 01:59:53 30/03/2025 |
| 250 |  CoinDCX |
MANA/USDT | $0.2412 | $129.31 | 02:02:53 30/03/2025 |
| 251 |  NovaDAX |
MANA/BRL | $0.2576 | $112.61 | 02:02:53 30/03/2025 |
| 252 |  CoinJar |
MANA/USDC | $0.2752 | $110.08 | 01:59:53 30/03/2025 |
| 253 | CoinJar |
MANA/USD | $0.2749 | $109.96 | 01:59:53 30/03/2025 |
| 254 |  Bitcoiva |
MANA/INR | $0.2528 | $77.69 | 02:02:55 30/03/2025 |
| 255 | Bitcoiva |
MANA/USDT | $0.2416 | $39.61 | 02:02:55 30/03/2025 |
| 256 |  Unocoin |
MANA/INR | $0.3624 | $38.24 | 02:02:58 30/03/2025 |
| 257 | CEX.IO |
MANA/USDT | $0.2416 | $24.77 | 01:59:53 30/03/2025 |
| 258 |  GOPAX |
MANA/KRW | $0.2646 | $23.28 | 02:00:01 30/03/2025 |
| 259 |  digitalexchange.id |
MANA/IDR | $0.2419 | $22.34 | 02:02:54 30/03/2025 |
| 260 | CEX.IO |
MANA/EUR | $0.2436 | $15.14 | 01:59:53 30/03/2025 |
| 261 | Tokocrypto |
MANA/BTC | $0.2412 | $11.35 | 01:59:53 30/03/2025 |
| 262 | Upbit |
MANA/BTC | $0.2657 | $7.44 | 01:56:54 30/03/2025 |
| 263 | Independent Reserve |
MANA/SGD | $0.2512 | $3.69 | 02:00:07 30/03/2025 |
| 264 |  Bitcoin.me |
MANA/KLV | $0.2242 | $2.21 | 02:02:56 30/03/2025 |
| 265 |  Bitbns |
MANA/INR | $0.3272 | $0.5828 | 02:02:58 30/03/2025 |
| 266 | FMFW.io |
MANA/ETH | $0.2414 | $0.4881 | 02:00:06 30/03/2025 |
| 267 | HitBTC |
MANA/ETH | $0.2412 | $0.4870 | 01:59:53 30/03/2025 |
| 268 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 01:59:53 30/03/2025 |
| 269 | Independent Reserve |
MANA/NZD | $0.2512 | $0 | 02:00:07 30/03/2025 |
| 270 | Independent Reserve |
MANA/USD | $0.2512 | $0 | 01:59:54 30/03/2025 |
| 271 |  Coinmetro |
MANA/USDT | $0.2411 | $0 | 02:00:03 30/03/2025 |
| 272 | CoinJar |
MANA/AUD | $0.2878 | $0 | 01:59:53 30/03/2025 |
| 273 | CoinJar |
MANA/EUR | $0.5392 | $0 | 01:59:53 30/03/2025 |
| 274 | CoinJar |
MANA/GBP | $0.3392 | $0 | 01:59:53 30/03/2025 |
| 275 | CoinDCX |
MANA/BTC | $0.2411 | $0 | 02:02:53 30/03/2025 |
| 276 | CoinDCX |
MANA/ETH | $0.2417 | $0 | 02:02:53 30/03/2025 |
| 277 |  Quidax |
MANA/USDT | $0.2752 | $0 | 01:59:53 30/03/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:58 30/03/2025, cặp giao dịch MANA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,499,685 với tỷ giá $0.2415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.