Decentraland MANA
Xếp hạng #148
02:24:00 12/07/2026
Giá Decentraland (MANA)
$0.07211 2.18%
0.000001122 BTC
1,905 VND
Thấp: $0.07030
Cao: $0.07503
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07214 | $51,268,923 | 02:00:15 12/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,816,436 | 01:57:15 12/07/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4858 | $15,613,982 | 01:51:15 12/07/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.07209 | $7,864,005 | 02:00:16 12/07/2026 |
| 5 |  Ju.com |
MANA/USDT | $0.07194 | $5,979,447 | 02:00:16 12/07/2026 |
| 6 |  Binance |
MANA/USDT | $0.07211 | $4,997,718 | 01:54:16 12/07/2026 |
| 7 |  Batonex |
MANA/USDT | $0.07214 | $4,511,670 | 02:00:16 12/07/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.07204 | $4,249,187 | 01:48:15 12/07/2026 |
| 9 |  FameEX |
MANA/USDT | $0.07209 | $3,890,616 | 01:57:19 12/07/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.07208 | $3,854,106 | 02:00:18 12/07/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.07208 | $3,854,066 | 02:00:16 12/07/2026 |
| 12 |  LBank |
MANA/USDT | $0.07209 | $3,381,546 | 01:57:16 12/07/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.07208 | $3,151,954 | 02:00:16 12/07/2026 |
| 14 |  BTSE |
MANA/USDT | $0.07225 | $3,148,997 | 01:57:15 12/07/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.07204 | $3,025,061 | 02:00:15 12/07/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.07205 | $2,266,284 | 01:57:15 12/07/2026 |
| 17 |  CoinW |
MANA/USDT | $0.07210 | $1,839,257 | 01:57:17 12/07/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.07235 | $1,714,444 | 01:57:08 12/07/2026 |
| 19 |  HTX |
MANA/USDT | $0.07214 | $1,710,016 | 01:59:24 12/07/2026 |
| 20 |  CRMClick |
MANA/USDT | $0.07214 | $1,709,920 | 02:00:07 12/07/2026 |
| 21 |  YEX |
MANA/USDT | $0.07208 | $1,697,594 | 02:00:16 12/07/2026 |
| 22 |  Coinlocally |
MANA/USDT | $0.07211 | $1,671,867 | 02:00:16 12/07/2026 |
| 23 |  BiKing |
MANA/USDT | $0.07208 | $1,661,858 | 02:00:16 12/07/2026 |
| 24 |  BVOX |
MANA/USDT | $0.07224 | $1,650,156 | 01:57:15 12/07/2026 |
| 25 |  Bybit |
MANA/USDT | $0.07213 | $1,577,262 | 01:54:16 12/07/2026 |
| 26 |  WhiteBIT |
MANA/USDT | $0.07202 | $1,374,799 | 01:57:15 12/07/2026 |
| 27 |  BitDelta |
MANA/USDT | $0.07224 | $1,335,887 | 02:00:13 12/07/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.07194 | $1,064,921 | 02:00:08 12/07/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.07209 | $1,014,217 | 01:57:18 12/07/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.07215 | $934,128 | 01:57:27 12/07/2026 |
| 31 |  ASTX |
MANA/USDT | $0.07208 | $906,026 | 02:00:16 12/07/2026 |
| 32 |  Toobit |
MANA/USDT | $0.07207 | $837,419 | 01:57:17 12/07/2026 |
| 33 | Coinlocally |
MANA/USDT | $0.07214 | $816,535 | 02:00:07 12/07/2026 |
| 34 | YEX |
MANA/USDT | $0.07214 | $778,346 | 02:00:09 12/07/2026 |
| 35 | BiKing |
MANA/USDT | $0.07214 | $680,394 | 02:00:07 12/07/2026 |
| 36 | Binance |
MANA/USDT | $0.07235 | $679,634 | 01:56:54 12/07/2026 |
| 37 |  BloFin |
MANA/USDT | $0.07215 | $640,624 | 01:57:08 12/07/2026 |
| 38 |  Poloniex |
MANA/USDT | $0.07424 | $612,826 | 01:59:53 12/07/2026 |
| 39 |  Bitbaby |
MANA/USDT | $0.07214 | $547,114 | 01:57:16 12/07/2026 |
| 40 |  Upbit |
MANA/KRW | $0.07138 | $520,945 | 01:56:23 12/07/2026 |
| 41 |  MEXC |
MANA/USDT | $0.07210 | $517,875 | 01:57:16 12/07/2026 |
| 42 |  BitMart |
MANA/USDT | $0.07225 | $492,259 | 01:57:09 12/07/2026 |
| 43 |  Bitbase |
MANA/USDT | $0.07208 | $489,741 | 01:57:17 12/07/2026 |
| 44 |  Phemex |
MANA/USDT | $0.07205 | $481,299 | 01:57:16 12/07/2026 |
| 45 |  Zoomex |
MANA/USDT | $0.07211 | $472,808 | 01:57:15 12/07/2026 |
| 46 | BlockFin |
MANA/USDT | $0.07204 | $440,554 | 02:00:15 12/07/2026 |
| 47 |  CriptoSwaps |
MANA/USDT | $0.07225 | $425,983 | 01:57:10 12/07/2026 |
| 48 | CoinW |
MANA/USDT | $0.07215 | $409,767 | 01:51:11 12/07/2026 |
| 49 | BVOX |
MANA/USDT | $0.07235 | $393,975 | 01:57:09 12/07/2026 |
| 50 |  Paribu |
MANA/TRY | $0.07202 | $378,510 | 01:59:23 12/07/2026 |
| 51 | Binance |
MANA/TRY | $0.07215 | $367,652 | 01:56:42 12/07/2026 |
| 52 |  BitGW Exchange |
MANA/USDT | $0.07223 | $354,545 | 02:00:07 12/07/2026 |
| 53 |  OKX |
MANA/USDT | $0.07223 | $350,580 | 01:56:54 12/07/2026 |
| 54 |  x.me Exchange |
MANA/USDT | $0.07209 | $350,272 | 01:57:17 12/07/2026 |
| 55 |  GroveX |
MANA/USDT | $0.07224 | $341,949 | 02:00:09 12/07/2026 |
| 56 |  BTCC |
MANA/USDT | $0.07235 | $341,189 | 01:57:08 12/07/2026 |
| 57 |  4E |
MANA/USDT | $0.07214 | $336,794 | 02:00:07 12/07/2026 |
| 58 | TruBit Pro Exchange |
MANA/USDT | $0.07224 | $317,303 | 02:00:07 12/07/2026 |
| 59 |  YUBIT |
MANA/USDT | $0.07225 | $312,908 | 01:57:10 12/07/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.07214 | $296,930 | 02:00:16 12/07/2026 |
| 61 | Phemex |
MANA/USDT | $0.07245 | $273,672 | 01:57:10 12/07/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.07211 | $269,763 | 01:57:16 12/07/2026 |
| 63 |  Binance TR |
MANA/TRY | $0.07215 | $268,116 | 01:57:08 12/07/2026 |
| 64 | Hotcoin |
MANA/USDT | $0.07235 | $266,413 | 01:56:58 12/07/2026 |
| 65 |  BitradeX |
MANA/USDT | $0.07225 | $265,253 | 01:57:08 12/07/2026 |
| 66 |  Websea |
MANA/USDT | $0.07224 | $260,429 | 01:48:08 12/07/2026 |
| 67 |  KCEX |
MANA/USDT | $0.07210 | $247,774 | 01:57:15 12/07/2026 |
| 68 |  Pionex |
MANA/USDT | $0.07235 | $223,443 | 01:57:08 12/07/2026 |
| 69 |  Bitazza |
MANA/USDT | $0.07214 | $222,615 | 02:00:11 12/07/2026 |
| 70 |  Bitrue |
MANA/USDT | $0.07209 | $221,278 | 01:57:16 12/07/2026 |
| 71 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,387 | 02:00:16 12/07/2026 |
| 72 |  EasiCoin |
MANA/USDT | $0.07184 | $211,648 | 02:00:16 12/07/2026 |
| 73 | Tapbit |
MANA/USDT | $0.07225 | $206,078 | 01:57:10 12/07/2026 |
| 74 |  XT.COM |
MANA/USDT | $0.07225 | $203,158 | 01:57:09 12/07/2026 |
| 75 |  Picol |
MANA/USDT | $0.07214 | $197,093 | 02:00:07 12/07/2026 |
| 76 |  Bitget |
MANA/USDT | $0.07214 | $196,609 | 01:54:16 12/07/2026 |
| 77 |  Cofinex |
MANA/USDT | $0.07214 | $195,971 | 02:00:15 12/07/2026 |
| 78 | YUBIT |
MANA/USDT | $0.07205 | $177,447 | 01:57:15 12/07/2026 |
| 79 |  Gate |
MANA/USDT | $0.07206 | $164,340 | 01:54:20 12/07/2026 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.07230 | $157,682 | 01:56:34 12/07/2026 |
| 81 | Bitbase |
MANA/USDT | $0.07224 | $153,830 | 01:54:07 12/07/2026 |
| 82 |  KuCoin |
MANA/USDT | $0.07204 | $153,228 | 01:57:19 12/07/2026 |
| 83 | Bybit |
MANA/USDT | $0.07226 | $150,787 | 01:54:09 12/07/2026 |
| 84 |  Gems Trade |
MANA/USDT | $0.07002 | $149,155 | 09:09:09 07/07/2026 |
| 85 | LBank |
MANA/USDT | $0.07229 | $136,510 | 01:57:10 12/07/2026 |
| 86 | Toobit |
MANA/USDT | $0.07225 | $132,467 | 01:57:09 12/07/2026 |
| 87 |  Kraken |
MANA/USD | $0.07223 | $118,824 | 01:56:25 12/07/2026 |
| 88 |  Tothemoon |
MANA/USD | $0.07217 | $118,189 | 02:00:12 12/07/2026 |
| 89 | Ourbit |
MANA/USDT | $0.07215 | $107,622 | 01:45:08 12/07/2026 |
| 90 |  WEEX |
MANA/USDT | $0.07225 | $106,918 | 01:57:10 12/07/2026 |
| 91 |  ICRYPEX |
MANA/USDT | $0.07354 | $106,014 | 02:00:07 12/07/2026 |
| 92 | Biconomy.com |
MANA/USDT | $0.07225 | $102,940 | 01:57:09 12/07/2026 |
| 93 | DigiFinex |
MANA/USDT | $0.07218 | $96,425.73 | 02:00:08 12/07/2026 |
| 94 | OrangeX |
MANA/USDT | $0.07225 | $91,342.09 | 01:57:10 12/07/2026 |
| 95 | Phemex |
MANA/USDC | $0.07239 | $88,151.34 | 01:57:10 12/07/2026 |
| 96 |  BitKan |
MANA/USDT | $0.07224 | $79,442.12 | 02:00:08 12/07/2026 |
| 97 | Bitunix |
MANA/USDT | $0.07225 | $78,229.85 | 01:57:07 12/07/2026 |
| 98 |  BtcTurk | Kripto |
MANA/TRY | $0.07207 | $77,982.38 | 01:59:23 12/07/2026 |
| 99 | x.me Exchange |
MANA/USDT | $0.07224 | $75,700.64 | 01:57:08 12/07/2026 |
| 100 |  MGBX |
MANA/USDT | $0.07205 | $73,081.03 | 01:57:16 12/07/2026 |
| 101 | WhiteBIT |
MANA/USDT | $0.07215 | $72,640.52 | 01:57:08 12/07/2026 |
| 102 |  CoinTR |
MANA/TRY | $0.07194 | $67,694.43 | 02:00:07 12/07/2026 |
| 103 | ASTX |
MANA/USDT | $0.07214 | $67,623.04 | 02:00:08 12/07/2026 |
| 104 | CoinTR |
MANA/USDT | $0.07234 | $66,579.06 | 02:00:07 12/07/2026 |
| 105 |  BigONE |
MANA/USDT | $0.07247 | $64,494.96 | 01:54:08 12/07/2026 |
| 106 | KuCoin |
MANA/USDT | $0.07225 | $61,523.47 | 01:56:53 12/07/2026 |
| 107 | Bitrue |
MANA/USDT | $0.07225 | $61,054.70 | 01:57:07 12/07/2026 |
| 108 | MEXC |
MANA/USDT | $0.07229 | $56,536.56 | 01:51:11 12/07/2026 |
| 109 |  XXKK |
MANA/USDT | $0.07227 | $53,262.01 | 01:57:08 12/07/2026 |
| 110 |  BingX |
MANA/USDT | $0.07225 | $47,451.77 | 01:57:08 12/07/2026 |
| 111 |  Bullish |
MANA/USDC | $0.07238 | $45,940.81 | 02:00:11 12/07/2026 |
| 112 | Pionex |
MANA/USDT | $0.07205 | $45,316.93 | 01:57:16 12/07/2026 |
| 113 | Zoomex |
MANA/USDT | $0.07225 | $45,234.91 | 01:57:08 12/07/2026 |
| 114 |  Bitcastle |
MANA/USDT | $0.07214 | $45,071.70 | 02:00:10 12/07/2026 |
| 115 |  BiFinance |
MANA/USDT | $0.07225 | $43,573.57 | 01:57:10 12/07/2026 |
| 116 |  BYDFi |
MANA/USDT | $0.07214 | $41,823.43 | 02:00:07 12/07/2026 |
| 117 |  BitTap |
MANA/USDT | $0.07214 | $41,285.81 | 02:00:19 12/07/2026 |
| 118 |  LeveX |
MANA/USDT | $0.07209 | $41,211.39 | 02:00:15 12/07/2026 |
| 119 | Bitrue |
MANA/USDC | $0.07229 | $40,197.84 | 01:57:07 12/07/2026 |
| 120 |  SuperEx |
MANA/USDT | $0.07234 | $40,164.15 | 02:00:10 12/07/2026 |
| 121 |  LATOKEN |
MANA/USDT | $0.07193 | $40,110.33 | 01:57:08 12/07/2026 |
| 122 | KCEX |
MANA/USDT | $0.07235 | $39,239.05 | 01:57:10 12/07/2026 |
| 123 |  HitBTC |
MANA/USDT | $0.07212 | $38,138.77 | 02:00:07 12/07/2026 |
| 124 |  FMFW.io |
MANA/USD | $0.07212 | $38,138.77 | 02:00:07 12/07/2026 |
| 125 |  Gleec BTC |
MANA/USDT | $0.07212 | $38,138.77 | 02:00:09 12/07/2026 |
| 126 |  CoinUp.io |
MANA/USDT | $0.07224 | $38,096.69 | 01:57:13 12/07/2026 |
| 127 |  Mandala Exchange |
MANA/USDT | $0.07221 | $37,827.59 | 01:57:07 12/07/2026 |
| 128 | EasiCoin |
MANA/USDT | $0.07214 | $37,127.82 | 02:00:12 12/07/2026 |
| 129 | Bitrue |
MANA/XRP | $0.07247 | $36,176.69 | 01:57:07 12/07/2026 |
| 130 |  KTX |
MANA/USDT | $0.07264 | $34,353.50 | 02:00:11 12/07/2026 |
| 131 |  Blynex |
MANA/USDT | $0.07224 | $33,602.93 | 02:00:09 12/07/2026 |
| 132 | Bitbaby |
MANA/USDT | $0.07235 | $31,716.02 | 01:57:12 12/07/2026 |
| 133 | WHXEX |
MANA/USDT | $0.07214 | $28,950.65 | 02:00:12 12/07/2026 |
| 134 |  Nonkyc.io Exchange |
MANA/USDT | $0.07219 | $28,930.81 | 02:00:07 12/07/2026 |
| 135 | Koinbay |
MANA/USDT | $0.07224 | $28,668.19 | 01:51:10 12/07/2026 |
| 136 |  Hibt |
MANA/USDT | $0.07215 | $28,019.95 | 01:57:09 12/07/2026 |
| 137 | BloFin |
MANA/USDT | $0.07204 | $22,560.04 | 01:57:16 12/07/2026 |
| 138 | Kraken |
MANA/EUR | $0.07226 | $22,287.36 | 01:56:25 12/07/2026 |
| 139 |  Bit2Me |
MANA/EUR | $0.07226 | $22,167.65 | 01:57:08 12/07/2026 |
| 140 | BITmarkets |
MANA/USD | $0.07230 | $21,195.50 | 02:00:08 12/07/2026 |
| 141 | B2Z Exchange |
MANA/USD | $0.07230 | $21,195.50 | 02:00:07 12/07/2026 |
| 142 | BITmarkets |
MANA/USDT | $0.07204 | $20,576.24 | 02:00:08 12/07/2026 |
| 143 | B2Z Exchange |
MANA/USDT | $0.07208 | $20,564.84 | 02:00:07 12/07/2026 |
| 144 |  Coinstore |
MANA/USDT | $0.07214 | $20,482.10 | 01:54:07 12/07/2026 |
| 145 | BTSE |
MANA/USDT | $0.07225 | $20,466.59 | 01:57:11 12/07/2026 |
| 146 |  ZKE |
MANA/USDT | $0.07214 | $17,370.39 | 02:00:13 12/07/2026 |
| 147 |  CoinEx |
MANA/USDT | $0.07219 | $16,019.59 | 01:59:23 12/07/2026 |
| 148 |  Deepcoin |
MANA/USDT | $0.07230 | $15,523.68 | 01:57:08 12/07/2026 |
| 149 | Bitget |
MANA/USDT | $0.07231 | $15,419.87 | 01:54:10 12/07/2026 |
| 150 | CriptoSwaps |
MANA/BTC | $0.09447 | $15,110.91 | 01:57:10 12/07/2026 |
| 151 |  SunX |
MANA/USDT | $0.07207 | $13,823.68 | 02:00:18 12/07/2026 |
| 152 |  Koinpark |
MANA/INR | $0.07546 | $13,758.89 | 01:57:09 12/07/2026 |
| 153 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,590.47 | 02:00:09 12/07/2026 |
| 154 |  Bitvavo |
MANA/EUR | $0.07269 | $12,468.66 | 01:57:08 12/07/2026 |
| 155 | BtcTurk | Kripto |
MANA/USDT | $0.07224 | $12,028.29 | 01:59:23 12/07/2026 |
| 156 |  Bitkub |
MANA/THB | $0.07208 | $10,559.90 | 01:57:11 12/07/2026 |
| 157 | Gleec BTC |
MANA/USDT | $0.07224 | $10,468.21 | 02:00:15 12/07/2026 |
| 158 | Mandala Exchange |
MANA/USDT | $0.07205 | $10,466.62 | 01:57:15 12/07/2026 |
| 159 |  Coincall |
MANA/USD | $0.07198 | $10,405.14 | 02:03:16 12/07/2026 |
| 160 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07233 | $10,342.12 | 01:24:35 12/07/2026 |
| 161 | HitBTC |
MANA/USDT | $0.07224 | $10,209.31 | 02:00:15 12/07/2026 |
| 162 |  Bithumb |
MANA/KRW | $0.07071 | $10,073.76 | 01:59:24 12/07/2026 |
| 163 | Gate |
MANA/USDT | $0.07239 | $9,986.94 | 01:56:24 12/07/2026 |
| 164 |  Ulink |
MANA/USDT | $0.3101 | $9,589.34 | 02:00:18 12/07/2026 |
| 165 |  Foxbit |
MANA/BRL | $0.07265 | $9,521.83 | 01:57:09 12/07/2026 |
| 166 | Koinpark |
MANA/USDT | $0.07225 | $9,319.87 | 01:57:09 12/07/2026 |
| 167 | WhiteBIT |
MANA/EUR | $0.07249 | $9,132.29 | 01:57:08 12/07/2026 |
| 168 | MGBX |
MANA/USDT | $0.07224 | $8,012.77 | 01:57:12 12/07/2026 |
| 169 | WhiteBIT |
MANA/TRY | $0.07194 | $7,503.67 | 01:57:08 12/07/2026 |
| 170 |  Bitso |
MANA/MXN | $0.07190 | $6,563.43 | 01:59:26 12/07/2026 |
| 171 |  Bybit EU |
MANA/USDC | $0.07232 | $5,775.60 | 02:00:10 12/07/2026 |
| 172 | Bybit |
MANA/USDC | $0.07236 | $5,012.20 | 01:54:09 12/07/2026 |
| 173 | Bitso |
MANA/USD | $0.07228 | $4,626.28 | 01:59:26 12/07/2026 |
| 174 |  SecondBTC |
MANA/USDT | $0.07225 | $4,334.71 | 01:57:11 12/07/2026 |
| 175 |  Crypto.com Exchange |
MANA/USD | $0.07216 | $4,167.49 | 01:54:07 12/07/2026 |
| 176 | Kraken |
MANA/USDT | $0.07245 | $4,097.45 | 01:56:25 12/07/2026 |
| 177 |  Azbit |
MANA/USDT | $0.07218 | $4,065.81 | 01:48:11 12/07/2026 |
| 178 |  Uniswap v2 |
MANA/WETH | $0.07255 | $3,471.83 | 01:52:11 12/07/2026 |
| 179 | OKX |
MANA/USDC | $0.07244 | $3,444.13 | 01:56:54 12/07/2026 |
| 180 | Coinbase Exchange |
MANA/EUR | $0.07192 | $3,277.25 | 01:56:34 12/07/2026 |
| 181 |  HyperPay Futures |
MANA/USDT | $0.07195 | $2,922.45 | 02:03:17 12/07/2026 |
| 182 |  Bitcoiva |
MANA/INR | $0.07535 | $2,911.40 | 02:00:12 12/07/2026 |
| 183 |  CEX.IO |
MANA/USDT | $0.07227 | $2,850.12 | 01:57:09 12/07/2026 |
| 184 | CoinEx |
MANA/BTC | $0.07164 | $2,600.02 | 01:59:53 12/07/2026 |
| 185 | Kraken |
MANA/USDC | $0.07232 | $2,224.64 | 01:56:25 12/07/2026 |
| 186 |  Dzengi.com |
MANA/USD | $0.07196 | $2,069.57 | 02:00:07 12/07/2026 |
| 187 | B2Z Exchange |
MANA/USDC | $0.07228 | $1,821.26 | 02:00:07 12/07/2026 |
| 188 | BITmarkets |
MANA/USDC | $0.07228 | $1,821.26 | 02:00:08 12/07/2026 |
| 189 | KuCoin |
MANA/ETH | $0.07225 | $1,566.35 | 01:57:23 12/07/2026 |
| 190 |  XBO.com |
MANA/USDT | $0.07232 | $1,455.28 | 01:57:07 12/07/2026 |
| 191 |  Kanga Exchange |
MANA/USDC | $0.07220 | $1,441.34 | 01:57:08 12/07/2026 |
| 192 |  PrimeXBT |
MANA/USDT | $0.07214 | $1,353.94 | 02:00:16 12/07/2026 |
| 193 |  Bancor Network |
MANA/BNT | $0.07312 | $1,307.89 | 01:57:10 12/07/2026 |
| 194 | Bitcoiva |
MANA/USDT | $0.07224 | $1,124.03 | 02:00:12 12/07/2026 |
| 195 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07226 | $886.82 | 01:24:35 12/07/2026 |
| 196 |  Binance TH |
MANA/USDT | $0.07225 | $794.34 | 01:57:08 12/07/2026 |
| 197 |  Coins.ph |
MANA/PHP | $0.2393 | $731.02 | 02:00:08 12/07/2026 |
| 198 |  Aster |
MANA/USDT | $0.07234 | $717.71 | 01:54:15 12/07/2026 |
| 199 | Crypto.com Exchange |
MANA/USD | $0.07253 | $704.99 | 23:45:22 11/07/2026 |
| 200 |  Bitbank |
MANA/JPY | $0.07424 | $668.02 | 01:57:07 12/07/2026 |
| 201 |  Flipster |
MANA/USDT | $0.07215 | $569.99 | 02:00:15 12/07/2026 |
| 202 |  TRIV |
MANA/IDR | $0.07259 | $511.92 | 02:00:10 12/07/2026 |
| 203 | TRIV |
MANA/USDT | $0.07214 | $508.57 | 02:00:10 12/07/2026 |
| 204 |  Bitlo |
MANA/TRY | $0.07215 | $501.94 | 01:57:08 12/07/2026 |
| 205 | Kanga Exchange |
MANA/USDT | $0.07225 | $501.47 | 01:57:08 12/07/2026 |
| 206 | Upbit |
MANA/BTC | $0.07152 | $374.03 | 01:56:23 12/07/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,820.87 | $336.99 | 01:30:59 12/07/2026 |
| 208 | OKX |
MANA/EUR | $0.07393 | $266.22 | 01:56:54 12/07/2026 |
| 209 |  Gemini |
MANA/USD | $0.07225 | $249.21 | 01:59:23 12/07/2026 |
| 210 | Bitazza |
MANA/THB | $0.07232 | $228.73 | 02:00:11 12/07/2026 |
| 211 |  Binance.US |
MANA/USDT | $0.07154 | $111.70 | 01:59:23 12/07/2026 |
| 212 |  GOPAX |
MANA/KRW | $0.07271 | $69.82 | 02:00:07 12/07/2026 |
| 213 |  Independent Reserve |
MANA/AUD | $0.1082 | $51.90 | 02:00:12 12/07/2026 |
| 214 |  Indodax |
MANA/IDR | $0.07467 | $41.65 | 01:59:53 12/07/2026 |
| 215 |  Coinone |
MANA/KRW | $0.07204 | $26.87 | 01:59:23 12/07/2026 |
| 216 | CEX.IO |
MANA/USD | $0.07235 | $21.69 | 01:57:09 12/07/2026 |
| 217 |  Raydium |
MANA/USDC | $0.07381 | $20.66 | 00:04:09 12/07/2026 |
| 218 |  ShibaSwap |
MANA/WETH | $0.07326 | $19.04 | 01:00:11 12/07/2026 |
| 219 |  ZebPay |
MANA/INR | $0.07450 | $18.48 | 02:00:11 12/07/2026 |
| 220 |  MAX Exchange |
MANA/TWD | $0.07414 | $16.21 | 01:57:08 12/07/2026 |
| 221 | CEX.IO |
MANA/EUR | $0.07249 | $15.96 | 01:57:09 12/07/2026 |
| 222 |  Ndax |
MANA/CAD | $0.07119 | $14.10 | 02:00:07 12/07/2026 |
| 223 |  WazirX |
MANA/INR | $0.08055 | $11.72 | 02:00:08 12/07/2026 |
| 224 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 01:57:07 12/07/2026 |
| 225 |  EXMO.ME |
MANA/USDC | $0.07178 | $7.03 | 02:00:09 12/07/2026 |
| 226 | HitBTC |
MANA/BTC | $0.07245 | $6.64 | 02:00:07 12/07/2026 |
| 227 | FMFW.io |
MANA/BTC | $0.07245 | $6.64 | 02:00:07 12/07/2026 |
| 228 | EXMO |
MANA/USDT | $0.07342 | $3.77 | 01:57:07 12/07/2026 |
| 229 | EXMO.ME |
MANA/USDT | $0.07342 | $3.77 | 02:00:09 12/07/2026 |
| 230 |  Unocoin |
MANA/INR | $0.06808 | $2.09 | 02:00:08 12/07/2026 |
| 231 | HitBTC |
MANA/USDC | $0.06910 | $0 | 02:00:07 12/07/2026 |
| 232 |  Bitstamp by Robinhood |
MANA/EUR | $0.06393 | $0 | 01:59:23 12/07/2026 |
| 233 | Bitstamp by Robinhood |
MANA/USD | $0.07051 | $0 | 01:59:53 12/07/2026 |
| 234 |  Coincheck |
MANA/JPY | $0.07200 | $0 | 01:57:08 12/07/2026 |
| 235 | Independent Reserve |
MANA/NZD | $0.1088 | $0 | 02:00:12 12/07/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.1088 | $0 | 02:00:12 12/07/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.1088 | $0 | 02:00:12 12/07/2026 |
| 238 |  Korbit |
MANA/KRW | $0.06447 | $0 | 01:57:09 12/07/2026 |
| 239 |  BTC Markets |
MANA/AUD | $0.07238 | $0 | 01:54:10 12/07/2026 |
| 240 |  Bitbns |
MANA/INR | $0.07332 | $0 | 02:00:11 12/07/2026 |
| 241 | WazirX |
MANA/USDT | $0.07022 | $0 | 02:00:08 12/07/2026 |
| 242 |  Coinmetro |
MANA/USDT | $0.07361 | $0 | 02:00:10 12/07/2026 |
| 243 |  CoinJar |
MANA/AUD | $0.07718 | $0 | 02:00:53 12/07/2026 |
| 244 | CoinJar |
MANA/GBP | $0.07635 | $0 | 02:00:53 12/07/2026 |
| 245 | CoinJar |
MANA/USD | $0.07696 | $0 | 02:00:53 12/07/2026 |
| 246 | CoinJar |
MANA/USDC | $0.07698 | $0 | 02:00:53 12/07/2026 |
| 247 |  Tokocrypto |
MANA/USDT | $0.07235 | $0 | 01:57:11 12/07/2026 |
| 248 |  CoinDCX |
MANA/USDT | $0.07225 | $0 | 01:57:07 12/07/2026 |
| 249 |  Giottus |
MANA/INR | $0.07593 | $0 | 01:54:08 12/07/2026 |
| 250 | Giottus |
MANA/USDT | $0.07224 | $0 | 01:54:08 12/07/2026 |
| 251 |  WOO X |
MANA/USDT | $0.07204 | $0 | 01:57:18 12/07/2026 |
| 252 | WOO X |
MANA/USDT | $0.07215 | $0 | 01:57:09 12/07/2026 |
| 253 |  Young Platform |
MANA/EUR | $0.07221 | $0 | 02:00:09 12/07/2026 |
| 254 |  dYdX v4 |
MANA/USD | $0.06760 | $0 | 02:04:18 12/07/2026 |
| 255 |  ADEN |
MANA/USDT | $0.07202 | $0 | 02:03:54 12/07/2026 |
| 256 |  Gate US |
MANA/USDT | $0.07225 | $0 | 02:00:08 12/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 12/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,268,923 với tỷ giá $0.07214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.