Decentraland MANA
Xếp hạng #136
23:37:00 16/12/2025
Giá Decentraland (MANA)
$0.1346 0.44%
0.000001535 BTC
3,612 VND
Thấp: $0.1311
Cao: $0.1409
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1351 | $42,122,135 | 23:00:15 16/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1355 | $17,696,897 | 22:57:16 16/12/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1351 | $14,199,937 | 23:00:17 16/12/2025 |
| 4 |  WhiteBIT |
MANA/USDT | $0.1355 | $8,091,826 | 22:54:15 16/12/2025 |
| 5 |  NovaEx |
MANA/USDT | $0.1351 | $7,681,624 | 23:00:16 16/12/2025 |
| 6 |  Binance |
MANA/USDT | $0.1351 | $6,932,699 | 22:54:16 16/12/2025 |
| 7 |  OrangeX |
MANA/USDT | $0.1355 | $6,402,966 | 22:57:15 16/12/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1351 | $5,924,503 | 23:00:16 16/12/2025 |
| 9 |  FameEX |
MANA/USDT | $0.1354 | $5,584,100 | 22:57:18 16/12/2025 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1351 | $5,340,131 | 23:00:16 16/12/2025 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1351 | $5,340,131 | 23:00:16 16/12/2025 |
| 12 |  Koinbay |
MANA/USDT | $0.4861 | $4,252,025 | 22:54:15 16/12/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1355 | $4,152,005 | 22:57:16 16/12/2025 |
| 14 |  Biconomy.com |
MANA/USDT | $0.1336 | $3,362,761 | 22:42:15 16/12/2025 |
| 15 |  Echobit |
MANA/USDT | $0.1355 | $3,303,422 | 22:57:12 16/12/2025 |
| 16 |  HTX |
MANA/USDT | $0.1359 | $3,194,631 | 22:59:55 16/12/2025 |
| 17 |  CRMClick |
MANA/USDT | $0.1358 | $3,189,905 | 22:57:11 16/12/2025 |
| 18 |  CoinW |
MANA/USDT | $0.1354 | $2,812,185 | 22:57:15 16/12/2025 |
| 19 |  BVOX |
MANA/USDT | $0.1353 | $2,289,920 | 22:57:15 16/12/2025 |
| 20 |  Coinlocally |
MANA/USDT | $0.1351 | $2,126,357 | 23:00:16 16/12/2025 |
| 21 |  Tapbit |
MANA/USDT | $0.1355 | $2,121,749 | 22:57:15 16/12/2025 |
| 22 |  YEX |
MANA/USDT | $0.1350 | $2,118,750 | 22:54:16 16/12/2025 |
| 23 |  BiKing |
MANA/USDT | $0.1351 | $2,049,305 | 23:00:17 16/12/2025 |
| 24 |  Bibox |
MANA/USDT | $0.2515 | $2,033,767 | 23:00:10 16/12/2025 |
| 25 | Binance |
MANA/USDT | $0.1354 | $1,973,358 | 22:56:54 16/12/2025 |
| 26 | BiKing |
MANA/USDT | $0.1352 | $1,970,371 | 23:00:11 16/12/2025 |
| 27 |  OKX |
MANA/USDT | $0.1346 | $1,918,950 | 22:55:53 16/12/2025 |
| 28 |  Poloniex |
MANA/USDT | $0.1350 | $1,788,531 | 23:02:53 16/12/2025 |
| 29 | YEX |
MANA/USDT | $0.1352 | $1,648,625 | 23:00:12 16/12/2025 |
| 30 | Coinlocally |
MANA/USDT | $0.1352 | $1,634,431 | 23:00:09 16/12/2025 |
| 31 |  Cofinex |
MANA/USDT | $0.1351 | $1,566,957 | 23:00:17 16/12/2025 |
| 32 |  Bitget |
MANA/USDT | $0.1352 | $1,551,962 | 22:54:16 16/12/2025 |
| 33 |  EasiCoin |
MANA/USDT | $0.1351 | $1,514,564 | 23:00:16 16/12/2025 |
| 34 |  YUBIT |
MANA/USDT | $0.1356 | $1,451,814 | 22:57:07 16/12/2025 |
| 35 |  GroveX |
MANA/USDT | $0.1355 | $1,431,235 | 23:00:09 16/12/2025 |
| 36 |  Hotcoin |
MANA/USDT | $0.1354 | $1,344,377 | 22:57:17 16/12/2025 |
| 37 |  Bybit |
MANA/USDT | $0.1352 | $1,307,873 | 22:54:16 16/12/2025 |
| 38 |  CriptoSwaps |
MANA/USDT | $0.1343 | $1,129,778 | 23:00:13 16/12/2025 |
| 39 |  Coinflare |
MANA/USDT | $0.1350 | $1,129,423 | 23:00:15 16/12/2025 |
| 40 |  BlockFin |
MANA/USDT | $0.1355 | $1,102,524 | 22:57:07 16/12/2025 |
| 41 | CoinW |
MANA/USDT | $0.1354 | $1,047,705 | 22:57:07 16/12/2025 |
| 42 |  Phemex |
MANA/USDT | $0.1358 | $997,260 | 22:57:09 16/12/2025 |
| 43 |  4E |
MANA/USDT | $0.1352 | $976,760 | 23:00:09 16/12/2025 |
| 44 |  Websea |
MANA/USDT | $0.1352 | $954,394 | 23:00:09 16/12/2025 |
| 45 | Hotcoin |
MANA/USDT | $0.1352 | $904,465 | 22:58:27 16/12/2025 |
| 46 |  MEXC |
MANA/USDT | $0.1352 | $839,765 | 22:54:15 16/12/2025 |
| 47 | BVOX |
MANA/USDT | $0.1355 | $831,332 | 22:57:09 16/12/2025 |
| 48 |  B2Z Exchange |
MANA/USD | $0.1348 | $802,462 | 23:00:15 16/12/2025 |
| 49 |  BTSE |
MANA/USDT | $0.1350 | $802,358 | 22:54:15 16/12/2025 |
| 50 |  WEEX |
MANA/USDT | $0.1353 | $783,583 | 22:57:16 16/12/2025 |
| 51 |  BitMart |
MANA/USDT | $0.1353 | $743,466 | 22:57:11 16/12/2025 |
| 52 |  BITmarkets |
MANA/USDT | $0.1353 | $730,513 | 23:00:16 16/12/2025 |
| 53 |  Toobit |
MANA/USDT | $0.1353 | $715,157 | 22:57:20 16/12/2025 |
| 54 |  Pionex |
MANA/USDT | $0.1355 | $691,058 | 22:57:10 16/12/2025 |
| 55 |  BloFin |
MANA/USDT | $0.1342 | $665,052 | 22:42:09 16/12/2025 |
| 56 |  Picol |
MANA/USDT | $0.1352 | $608,505 | 23:00:12 16/12/2025 |
| 57 |  XT.COM |
MANA/USDT | $0.1355 | $591,801 | 22:57:08 16/12/2025 |
| 58 | TruBit Pro Exchange |
MANA/USDT | $0.1352 | $591,479 | 23:00:08 16/12/2025 |
| 59 | Phemex |
MANA/USDT | $0.1353 | $582,305 | 22:57:15 16/12/2025 |
| 60 | MEXC |
MANA/USDT | $0.1347 | $575,111 | 22:51:11 16/12/2025 |
| 61 | BlockFin |
MANA/USDT | $0.1355 | $570,654 | 22:57:15 16/12/2025 |
| 62 |  Aivora Exchange |
MANA/USDT | $0.1352 | $570,441 | 23:00:17 16/12/2025 |
| 63 |  BitbabyExchange |
MANA/USDT | $0.1352 | $569,442 | 23:00:15 16/12/2025 |
| 64 |  XXKK |
MANA/USDT | $0.1352 | $556,308 | 23:00:07 16/12/2025 |
| 65 |  Bitrue |
MANA/USDT | $0.1355 | $553,488 | 22:57:17 16/12/2025 |
| 66 |  Upbit |
MANA/KRW | $0.1364 | $518,881 | 22:56:53 16/12/2025 |
| 67 |  UZX |
MANA/USDT | $0.1346 | $482,105 | 22:48:16 16/12/2025 |
| 68 |  Ourbit |
MANA/USDT | $0.1355 | $470,057 | 22:57:11 16/12/2025 |
| 69 | WhiteBIT |
MANA/USDT | $0.1350 | $452,614 | 22:54:07 16/12/2025 |
| 70 | OrangeX |
MANA/USDT | $0.1353 | $435,970 | 22:57:10 16/12/2025 |
| 71 |  BitradeX |
MANA/USDT | $0.1355 | $426,613 | 22:57:11 16/12/2025 |
| 72 |  SuperEx |
MANA/USDT | $0.1354 | $412,682 | 23:00:10 16/12/2025 |
| 73 |  LBank |
MANA/USDT | $0.1356 | $403,370 | 22:57:09 16/12/2025 |
| 74 | Toobit |
MANA/USDT | $0.1354 | $402,365 | 22:57:09 16/12/2025 |
| 75 |  CoinCatch |
MANA/USDT | $0.1350 | $399,340 | 23:00:15 16/12/2025 |
| 76 |  Zoomex |
MANA/USDT | $0.1355 | $392,057 | 22:57:15 16/12/2025 |
| 77 | B2Z Exchange |
MANA/USDT | $0.1351 | $386,354 | 23:00:09 16/12/2025 |
| 78 | BITmarkets |
MANA/USDT | $0.1351 | $386,310 | 23:00:09 16/12/2025 |
| 79 | BTSE |
MANA/USDT | $0.1349 | $384,923 | 22:54:08 16/12/2025 |
| 80 |  DigiFinex |
MANA/USDT | $0.1354 | $379,413 | 22:57:15 16/12/2025 |
| 81 | BTCC |
MANA/USDT | $0.1353 | $365,510 | 22:57:11 16/12/2025 |
| 82 | WEEX |
MANA/USDT | $0.1355 | $355,634 | 22:57:10 16/12/2025 |
| 83 |  VOOX Exchange |
MANA/USDT | $0.1354 | $351,801 | 22:57:19 16/12/2025 |
| 84 |  Bithumb |
MANA/KRW | $0.1358 | $346,661 | 22:59:53 16/12/2025 |
| 85 |  Bitunix |
MANA/USDT | $0.1356 | $338,252 | 22:57:16 16/12/2025 |
| 86 | Bybit |
MANA/USDT | $0.1353 | $323,362 | 22:54:12 16/12/2025 |
| 87 |  KuCoin |
MANA/USDT | $0.1351 | $318,722 | 22:54:19 16/12/2025 |
| 88 | Tapbit |
MANA/USDT | $0.1355 | $277,962 | 22:57:10 16/12/2025 |
| 89 | B2Z Exchange |
MANA/USD | $0.1352 | $269,501 | 23:00:09 16/12/2025 |
| 90 | BITmarkets |
MANA/USD | $0.1352 | $269,360 | 23:00:09 16/12/2025 |
| 91 |  Ekbit |
MANA/USDT | $0.1351 | $232,345 | 23:00:16 16/12/2025 |
| 92 |  Bitazza |
MANA/USDT | $0.1357 | $231,910 | 23:00:12 16/12/2025 |
| 93 | Darkex Exchange |
MANA/USDT | $0.1352 | $227,680 | 23:00:10 16/12/2025 |
| 94 |  Coinbase Exchange |
MANA/USD | $0.1354 | $223,662 | 22:56:59 16/12/2025 |
| 95 |  BitKan |
MANA/USDT | $0.1353 | $221,790 | 23:00:09 16/12/2025 |
| 96 |  KCEX |
MANA/USDT | $0.1356 | $215,558 | 22:57:10 16/12/2025 |
| 97 |  CEEX exchange |
MANA/USDT | $0.1351 | $214,694 | 23:00:11 16/12/2025 |
| 98 |  Zedcex Exchange |
MANA/USDT | $0.1352 | $211,742 | 23:00:13 16/12/2025 |
| 99 | OKX |
MANA/USDT | $0.1354 | $200,111 | 22:56:53 16/12/2025 |
| 100 |  Azbit |
MANA/USDT | $0.1351 | $200,097 | 22:54:07 16/12/2025 |
| 101 |  Gems Trade |
MANA/USDT | $0.1347 | $198,234 | 22:48:13 16/12/2025 |
| 102 | Bitget |
MANA/USDT | $0.1350 | $194,827 | 22:54:09 16/12/2025 |
| 103 |  BingX |
MANA/USDT | $0.1343 | $186,387 | 22:57:07 16/12/2025 |
| 104 | Biconomy.com |
MANA/USDT | $0.1339 | $186,130 | 22:42:09 16/12/2025 |
| 105 |  BiFinance |
MANA/USDT | $0.1355 | $178,186 | 22:57:18 16/12/2025 |
| 106 | Binance |
MANA/TRY | $0.1353 | $168,397 | 22:56:54 16/12/2025 |
| 107 |  Qmall Exchange |
MANA/USDT | $0.1354 | $167,298 | 22:57:08 16/12/2025 |
| 108 | Bitrue |
MANA/USDT | $0.1355 | $157,739 | 22:57:07 16/12/2025 |
| 109 | Bitunix |
MANA/USDT | $0.1355 | $146,263 | 22:57:07 16/12/2025 |
| 110 |  Gate |
MANA/USDT | $0.1355 | $140,981 | 22:56:54 16/12/2025 |
| 111 |  Mandala Exchange |
MANA/USDT | $0.1352 | $134,302 | 23:00:17 16/12/2025 |
| 112 |  Gleec BTC |
MANA/USDT | $0.1352 | $134,300 | 23:00:09 16/12/2025 |
| 113 |  FMFW.io |
MANA/USD | $0.1354 | $133,972 | 22:57:10 16/12/2025 |
| 114 | Zoomex |
MANA/USDT | $0.1346 | $129,673 | 22:48:16 16/12/2025 |
| 115 | VOOX Exchange |
MANA/USDT | $0.1355 | $128,602 | 22:57:08 16/12/2025 |
| 116 |  HitBTC |
MANA/USDT | $0.1348 | $125,681 | 22:54:08 16/12/2025 |
| 117 |  BYDFi |
MANA/USDT | $0.1354 | $124,873 | 22:57:09 16/12/2025 |
| 118 |  MGBX |
MANA/USDT | $0.1350 | $117,602 | 23:00:16 16/12/2025 |
| 119 |  Binance TR |
MANA/TRY | $0.1356 | $116,144 | 22:57:14 16/12/2025 |
| 120 | BitbabyExchange |
MANA/USDT | $0.1352 | $111,984 | 23:00:13 16/12/2025 |
| 121 | Phemex |
MANA/USDC | $0.1356 | $110,626 | 22:57:09 16/12/2025 |
| 122 | DigiFinex |
MANA/USDT | $0.1353 | $106,619 | 22:54:08 16/12/2025 |
| 123 |  Tothemoon |
MANA/USD | $0.1351 | $104,417 | 22:57:07 16/12/2025 |
| 124 | Aivora Exchange |
MANA/USDT | $0.1352 | $101,389 | 23:00:10 16/12/2025 |
| 125 |  UEEx |
MANA/USDT | $0.1355 | $98,609.06 | 22:57:08 16/12/2025 |
| 126 |  Kraken |
MANA/USD | $0.1353 | $95,143.82 | 22:59:54 16/12/2025 |
| 127 |  Dex-Trade |
MANA/USDT | $0.1355 | $94,583.60 | 22:57:07 16/12/2025 |
| 128 |  All InX |
MANA/USDT | $0.1352 | $91,338.79 | 23:00:12 16/12/2025 |
| 129 | KuCoin |
MANA/USDT | $0.1351 | $87,120.50 | 22:55:54 16/12/2025 |
| 130 |  CoinUp.io |
MANA/USDT | $0.1355 | $82,330.65 | 22:57:12 16/12/2025 |
| 131 |  BtcTurk | Kripto |
MANA/TRY | $0.1350 | $81,005.56 | 22:59:53 16/12/2025 |
| 132 | Gate |
MANA/USDT | $0.1350 | $79,646.56 | 22:54:18 16/12/2025 |
| 133 |  CoinChief |
MANA/USDT | $0.1353 | $79,588.82 | 23:00:12 16/12/2025 |
| 134 | Bitrue |
MANA/XRP | $0.1357 | $78,224.16 | 22:57:07 16/12/2025 |
| 135 |  Globe Derivative Exchange |
MANA/USD | $0.1319 | $72,153.23 | 23:00:17 16/12/2025 |
| 136 | Bitrue |
MANA/USDC | $0.1356 | $67,232.69 | 22:57:07 16/12/2025 |
| 137 | Koinbay |
MANA/USDT | $0.1352 | $66,797.10 | 22:54:09 16/12/2025 |
| 138 | CZR Exchange |
MANA/USDT | $0.1352 | $66,513.06 | 23:00:09 16/12/2025 |
| 139 | Zedxion Exchange |
MANA/USDT | $0.1352 | $66,508.25 | 23:00:13 16/12/2025 |
| 140 |  BigONE |
MANA/USDT | $0.1347 | $65,780.39 | 22:51:11 16/12/2025 |
| 141 |  EXMO |
MANA/USDT | $0.1348 | $62,432.19 | 22:51:11 16/12/2025 |
| 142 |  EXMO.ME |
MANA/USDT | $0.1353 | $62,402.87 | 23:00:08 16/12/2025 |
| 143 | EXMO |
MANA/USDC | $0.1347 | $61,972.89 | 22:51:11 16/12/2025 |
| 144 |  Coinstore |
MANA/USDT | $0.1354 | $59,764.32 | 22:57:07 16/12/2025 |
| 145 |  ICRYPEX |
MANA/USDT | $0.1365 | $58,904.08 | 23:00:11 16/12/2025 |
| 146 |  Bitcastle |
MANA/USDT | $0.1352 | $54,899.52 | 23:00:13 16/12/2025 |
| 147 |  Bitvavo |
MANA/EUR | $0.1353 | $54,666.39 | 22:57:07 16/12/2025 |
| 148 | Cofinex |
MANA/USDT | $0.1350 | $51,753.80 | 23:00:10 16/12/2025 |
| 149 |  Delta Exchange |
MANA/USDT | $0.1321 | $50,114.23 | 15:54:17 16/12/2025 |
| 150 |  LeveX |
MANA/USDT | $0.1351 | $45,404.67 | 23:00:16 16/12/2025 |
| 151 |  Bullish |
MANA/USDC | $0.1352 | $44,733.63 | 22:57:08 16/12/2025 |
| 152 | HitBTC |
MANA/USDT | $0.1347 | $41,872.75 | 22:54:15 16/12/2025 |
| 153 | Gleec BTC |
MANA/USDT | $0.1350 | $41,798.88 | 23:00:15 16/12/2025 |
| 154 | Mandala Exchange |
MANA/USDT | $0.1351 | $41,770.76 | 23:00:16 16/12/2025 |
| 155 | CoinCatch |
MANA/USDT | $0.1351 | $41,475.89 | 23:00:11 16/12/2025 |
| 156 | Kraken |
MANA/EUR | $0.1354 | $40,180.94 | 22:59:54 16/12/2025 |
| 157 |  ZKE |
MANA/USDT | $0.1352 | $39,907.83 | 23:00:10 16/12/2025 |
| 158 |  Bit2Me |
MANA/EUR | $0.1354 | $38,758.86 | 22:57:10 16/12/2025 |
| 159 | BtcTurk | Kripto |
MANA/USDT | $0.1346 | $37,902.60 | 22:59:53 16/12/2025 |
| 160 | BloFin |
MANA/USDT | $0.1355 | $35,910.84 | 22:57:16 16/12/2025 |
| 161 |  Koinpark |
MANA/INR | $0.1320 | $35,163.12 | 23:00:09 16/12/2025 |
| 162 |  Paribu |
MANA/TRY | $0.1351 | $34,697.38 | 22:58:53 16/12/2025 |
| 163 | HTX |
MANA/USDT | $0.1347 | $33,494.33 | 22:51:16 16/12/2025 |
| 164 | CRMClick |
MANA/USDT | $0.1356 | $33,274.73 | 22:57:15 16/12/2025 |
| 165 | B2Z Exchange |
MANA/USDC | $0.1355 | $32,168.28 | 23:00:09 16/12/2025 |
| 166 | BITmarkets |
MANA/USDC | $0.1355 | $32,168.28 | 23:00:09 16/12/2025 |
| 167 | Pionex |
MANA/USDT | $0.1355 | $30,641.13 | 22:57:16 16/12/2025 |
| 168 |  AscendEX |
MANA/USDT | $0.1350 | $29,377.32 | 22:54:08 16/12/2025 |
| 169 |  BlueBit |
MANA/USDT | $0.1349 | $28,231.63 | 23:00:09 16/12/2025 |
| 170 | CriptoSwaps |
MANA/BTC | $0.1346 | $27,121.53 | 23:00:13 16/12/2025 |
| 171 |  TGEX |
MANA/USDT | $0.1351 | $27,099.69 | 23:00:15 16/12/2025 |
| 172 | Koinpark |
MANA/USDT | $0.1353 | $26,758.86 | 23:00:09 16/12/2025 |
| 173 |  Foxbit |
MANA/BRL | $0.1354 | $26,664.80 | 23:00:11 16/12/2025 |
| 174 | Binance |
MANA/BTC | $0.1357 | $24,229.80 | 22:56:42 16/12/2025 |
| 175 |  Tebbit |
MANA/USDT | $0.1351 | $22,311.55 | 23:00:18 16/12/2025 |
| 176 |  Crypto.com Exchange |
MANA/USD | $0.1345 | $22,221.56 | 22:54:08 16/12/2025 |
| 177 |  Nivex |
MANA/USDT | $0.1352 | $21,569.87 | 23:00:11 16/12/2025 |
| 178 | WhiteBIT |
MANA/TRY | $0.1354 | $21,481.06 | 22:54:07 16/12/2025 |
| 179 |  BitDelta |
MANA/USDT | $0.1352 | $21,479.62 | 23:00:08 16/12/2025 |
| 180 |  P2B |
MANA/USDT | $0.1347 | $19,635.44 | 22:57:08 16/12/2025 |
| 181 |  Bitso |
MANA/MXN | $0.1353 | $19,203.67 | 22:59:54 16/12/2025 |
| 182 |  CoinEx |
MANA/USDT | $0.1350 | $18,674.85 | 22:59:53 16/12/2025 |
| 183 | MGBX |
MANA/USDT | $0.1352 | $18,125.67 | 23:00:12 16/12/2025 |
| 184 |  Dzengi.com |
MANA/USD | $0.1347 | $16,524.25 | 23:00:08 16/12/2025 |
| 185 |  Deepcoin |
MANA/USDT | $0.1355 | $16,329.92 | 22:57:10 16/12/2025 |
| 186 |  Coincall |
MANA/USD | $0.1319 | $16,019.57 | 15:54:16 16/12/2025 |
| 187 |  XBO.com |
MANA/USDT | $0.1355 | $14,217.99 | 22:57:11 16/12/2025 |
| 188 |  BIT |
MANA/USDT | $0.1352 | $13,814.77 | 23:00:53 16/12/2025 |
| 189 | Bitso |
MANA/USD | $0.1342 | $11,034.91 | 22:59:54 16/12/2025 |
| 190 | Bybit |
MANA/USDC | $0.1341 | $9,192.53 | 22:54:12 16/12/2025 |
| 191 | Coinbase Exchange |
MANA/EUR | $0.1342 | $8,112.60 | 22:56:59 16/12/2025 |
| 192 | TGEX |
MANA/USDT | $0.1350 | $7,935.04 | 23:00:08 16/12/2025 |
| 193 |  SecondBTC |
MANA/USDT | $0.1351 | $7,111.16 | 22:57:08 16/12/2025 |
| 194 | WhiteBIT |
MANA/EUR | $0.1350 | $6,992.70 | 22:54:07 16/12/2025 |
| 195 |  Hibt |
MANA/USDT | $0.1354 | $5,985.62 | 22:57:08 16/12/2025 |
| 196 |  PrimeXBT |
MANA/USDT | $0.1320 | $5,661.85 | 15:54:17 16/12/2025 |
| 197 | KuCoin |
MANA/ETH | $0.1358 | $5,133.42 | 22:56:53 16/12/2025 |
| 198 | Binance |
MANA/ETH | $0.1353 | $5,010.37 | 22:56:54 16/12/2025 |
| 199 | P2B |
MANA/BTC | $0.1348 | $4,766.27 | 22:57:08 16/12/2025 |
| 200 |  dYdX v4 |
MANA/USD | $0.1318 | $4,640.36 | 15:52:20 16/12/2025 |
| 201 |  Uniswap v2 |
MANA/WETH | $0.1354 | $4,452.32 | 22:23:47 16/12/2025 |
| 202 |  Kanga Exchange |
MANA/USDC | $0.1353 | $4,131.35 | 22:57:11 16/12/2025 |
| 203 |  Blynex |
MANA/USDT | $0.1352 | $4,102.25 | 23:00:09 16/12/2025 |
| 204 |  Bitkub |
MANA/THB | $0.1340 | $3,734.81 | 22:57:11 16/12/2025 |
| 205 |  WOO X |
MANA/USDT | $0.1347 | $3,688.44 | 22:48:21 16/12/2025 |
| 206 | Kraken |
MANA/USDT | $0.1345 | $3,600.13 | 22:59:54 16/12/2025 |
| 207 |  Gemini |
MANA/USD | $0.1354 | $3,471.48 | 22:59:54 16/12/2025 |
| 208 | Kanga Exchange |
MANA/USDT | $0.1351 | $3,389.33 | 22:57:11 16/12/2025 |
| 209 |  Binance TH |
MANA/USDT | $0.1355 | $3,119.90 | 22:57:10 16/12/2025 |
| 210 | Kraken |
MANA/USDC | $0.1338 | $2,945.94 | 22:59:24 16/12/2025 |
| 211 | Crypto.com Exchange |
MANA/USD | $0.1319 | $2,757.96 | 22:57:17 16/12/2025 |
| 212 |  TRIV |
MANA/IDR | $0.1355 | $2,703.01 | 23:00:16 16/12/2025 |
| 213 | TRIV |
MANA/USDT | $0.1351 | $2,702.00 | 23:00:16 16/12/2025 |
| 214 |  HyperPay Futures |
MANA/USDT | $0.1319 | $2,254.56 | 15:54:17 16/12/2025 |
| 215 |  Bitbank |
MANA/JPY | $0.1332 | $1,829.80 | 22:57:07 16/12/2025 |
| 216 |  Bitlo |
MANA/TRY | $0.1349 | $1,733.30 | 22:54:09 16/12/2025 |
| 217 |  Korbit |
MANA/KRW | $0.1371 | $1,684.25 | 22:42:08 16/12/2025 |
| 218 |  LATOKEN |
MANA/USDT | $0.2135 | $1,630.29 | 22:57:08 16/12/2025 |
| 219 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1352 | $1,578.17 | 21:41:11 16/12/2025 |
| 220 |  Tokocrypto |
MANA/USDT | $0.1355 | $1,329.56 | 22:57:08 16/12/2025 |
| 221 |  Independent Reserve |
MANA/AUD | $0.1291 | $1,180.67 | 23:00:10 16/12/2025 |
| 222 | Independent Reserve |
MANA/SGD | $0.1287 | $1,176.62 | 23:00:10 16/12/2025 |
| 223 |  SunX |
MANA/USDT | $0.1351 | $1,115.42 | 23:00:17 16/12/2025 |
| 224 | P2B |
MANA/ETH | $0.1349 | $1,099.93 | 22:57:08 16/12/2025 |
| 225 |  Flipster |
MANA/USDT | $0.1351 | $811.94 | 23:00:16 16/12/2025 |
| 226 |  Indodax |
MANA/IDR | $0.1329 | $779.11 | 22:59:54 16/12/2025 |
| 227 |  Coins.ph |
MANA/PHP | $0.2514 | $767.93 | 23:00:08 16/12/2025 |
| 228 |  Coinone |
MANA/KRW | $0.1335 | $701.29 | 22:59:54 16/12/2025 |
| 229 | BYDFi |
MANA/USDT | $0.1350 | $683.22 | 23:00:17 16/12/2025 |
| 230 |  Raydium |
MANA/USDC | $0.1372 | $581.93 | 21:11:43 16/12/2025 |
| 231 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1346 | $578.76 | 21:45:23 16/12/2025 |
| 232 |  Young Platform |
MANA/EUR | $0.1355 | $444.45 | 23:00:08 16/12/2025 |
| 233 |  MAX Exchange |
MANA/TWD | $0.1462 | $427.95 | 22:57:08 16/12/2025 |
| 234 | FMFW.io |
MANA/BTC | $0.1350 | $405.11 | 22:57:10 16/12/2025 |
| 235 | HitBTC |
MANA/BTC | $0.1343 | $403.07 | 22:54:08 16/12/2025 |
| 236 |  WazirX |
MANA/INR | $0.1308 | $373.48 | 23:00:13 16/12/2025 |
| 237 |  Coincheck |
MANA/JPY | $0.1422 | $335.75 | 22:57:07 16/12/2025 |
| 238 | Crypto.com Exchange |
MANA/USDT | $0.1335 | $325.60 | 22:54:08 16/12/2025 |
| 239 | Bitazza |
MANA/THB | $0.1326 | $307.33 | 23:00:12 16/12/2025 |
| 240 |  ZebPay |
MANA/INR | $0.1371 | $285.47 | 23:00:07 16/12/2025 |
| 241 |  Binance.US |
MANA/USDT | $0.1304 | $282.05 | 22:59:53 16/12/2025 |
| 242 |  Bancor Network |
MANA/BNT | $0.3272 | $234.23 | 22:57:12 16/12/2025 |
| 243 | WazirX |
MANA/USDT | $0.1324 | $185.13 | 23:00:13 16/12/2025 |
| 244 |  Bitcoiva |
MANA/INR | $0.1377 | $179.66 | 23:00:12 16/12/2025 |
| 245 |  Ndax |
MANA/CAD | $0.1338 | $161.96 | 23:00:11 16/12/2025 |
| 246 |  Unocoin |
MANA/INR | $0.1320 | $142.31 | 22:54:12 16/12/2025 |
| 247 | OKX |
MANA/EUR | $0.1343 | $127.07 | 22:56:23 16/12/2025 |
| 248 |  Bitstamp by Robinhood |
MANA/EUR | $0.1412 | $112.99 | 22:59:53 16/12/2025 |
| 249 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,975.08 | $65.73 | 19:04:47 16/12/2025 |
| 250 |  ONUS Pro |
MANA/VNDC | $0.1357 | $64.65 | 22:57:11 16/12/2025 |
| 251 |  CEX.IO |
MANA/USD | $0.1353 | $56.47 | 22:54:10 16/12/2025 |
| 252 |  ChangeNOW |
MANA/BTC | $0.1355 | $39.62 | 23:00:09 16/12/2025 |
| 253 | Bitcoiva |
MANA/USDT | $0.1354 | $35.74 | 23:00:12 16/12/2025 |
| 254 | Coinbase Exchange |
MANA/ETH | $0.1341 | $19.69 | 22:56:59 16/12/2025 |
| 255 | CEX.IO |
MANA/USDT | $0.1354 | $18.18 | 22:54:10 16/12/2025 |
| 256 |  Giottus |
MANA/INR | $0.1430 | $17.30 | 22:57:12 16/12/2025 |
| 257 | Giottus |
MANA/USDT | $0.1354 | $16.51 | 22:57:12 16/12/2025 |
| 258 | CEX.IO |
MANA/EUR | $0.1366 | $15.53 | 22:54:10 16/12/2025 |
| 259 |  GOPAX |
MANA/KRW | $0.2539 | $12.11 | 23:00:09 16/12/2025 |
| 260 |  ADEN |
MANA/USDT | $0.1320 | $5.49 | 15:51:36 16/12/2025 |
| 261 |  zondacrypto |
MANA/USDC | $0.1384 | $4.10 | 22:54:11 16/12/2025 |
| 262 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 22:54:08 16/12/2025 |
| 263 | Bitstamp by Robinhood |
MANA/USD | $0.1500 | $0 | 22:59:53 16/12/2025 |
| 264 | Independent Reserve |
MANA/NZD | $0.1287 | $0 | 23:00:10 16/12/2025 |
| 265 | Independent Reserve |
MANA/USD | $0.1285 | $0 | 23:00:10 16/12/2025 |
| 266 |  BTC Markets |
MANA/AUD | $0.1401 | $0 | 23:00:11 16/12/2025 |
| 267 | OKX |
MANA/USD | $0.1455 | $0 | 22:56:53 16/12/2025 |
| 268 | Upbit |
MANA/BTC | $0.1388 | $0 | 22:56:53 16/12/2025 |
| 269 |  Bitbns |
MANA/INR | $0.1430 | $0 | 23:00:11 16/12/2025 |
| 270 |  Coinmetro |
MANA/USDT | $0.1352 | $0 | 23:00:09 16/12/2025 |
| 271 |  NovaDAX |
MANA/BRL | $0.1445 | $0 | 23:00:08 16/12/2025 |
| 272 |  CoinJar |
MANA/AUD | $0.1497 | $0 | 23:00:40 16/12/2025 |
| 273 | CoinJar |
MANA/EUR | $0.5836 | $0 | 23:00:40 16/12/2025 |
| 274 | CoinJar |
MANA/GBP | $0.1696 | $0 | 23:00:40 16/12/2025 |
| 275 | CoinJar |
MANA/USD | $0.1497 | $0 | 23:00:40 16/12/2025 |
| 276 | CoinJar |
MANA/USDC | $0.1664 | $0 | 23:00:40 16/12/2025 |
| 277 | Tokocrypto |
MANA/BTC | $0.1357 | $0 | 22:57:08 16/12/2025 |
| 278 |  digitalexchange.id |
MANA/IDR | $0.1362 | $0 | 22:57:07 16/12/2025 |
| 279 |  CoinDCX |
MANA/USDT | $0.1350 | $0 | 22:54:12 16/12/2025 |
| 280 | BIT |
MANA/USDT | $0.3100 | $0 | 06:56:57 16/12/2025 |
| 281 | WOO X |
MANA/USDT | $0.1353 | $0 | 22:54:09 16/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 16/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,122,135 với tỷ giá $0.1351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.