Decentraland MANA
Xếp hạng #147
21:24:00 22/08/2026
Giá Decentraland (MANA)
$0.07583 0.32%
0.0000009847 BTC
1,964 VND
Thấp: $0.07390
Cao: $0.08125
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07630 | $69,661,495 | 21:00:16 22/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,829,692 | 20:57:15 22/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07610 | $11,937,812 | 20:57:10 22/08/2026 |
| 4 |  Binance |
MANA/USDT | $0.07623 | $8,608,778 | 20:54:17 22/08/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.07610 | $6,909,942 | 20:57:19 22/08/2026 |
| 6 |  Batonex |
MANA/USDT | $0.07630 | $5,393,722 | 21:00:16 22/08/2026 |
| 7 |  Biconomy.com |
MANA/USDT | $0.07610 | $4,119,754 | 20:57:15 22/08/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.07622 | $3,979,476 | 21:00:17 22/08/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.07622 | $3,979,381 | 21:00:16 22/08/2026 |
| 10 |  Bybit |
MANA/USDT | $0.07611 | $3,949,123 | 20:54:16 22/08/2026 |
| 11 |  Koinbay |
MANA/USDT | $0.07601 | $3,920,698 | 20:48:15 22/08/2026 |
| 12 |  FameEX |
MANA/USDT | $0.07615 | $3,767,987 | 20:57:18 22/08/2026 |
| 13 |  BVOX |
MANA/USDT | $0.07630 | $2,806,256 | 20:57:15 22/08/2026 |
| 14 |  BiKing |
MANA/USDT | $0.07623 | $2,652,013 | 21:00:16 22/08/2026 |
| 15 |  BTSE |
MANA/USDT | $0.07632 | $2,643,999 | 20:54:15 22/08/2026 |
| 16 |  B2Z Exchange |
MANA/USD | $0.07650 | $2,572,057 | 21:00:15 22/08/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.07650 | $2,571,970 | 21:00:15 22/08/2026 |
| 18 |  BlockFin |
MANA/USDT | $0.07610 | $2,353,458 | 21:00:08 22/08/2026 |
| 19 |  CoinW |
MANA/USDT | $0.07618 | $2,322,054 | 20:57:16 22/08/2026 |
| 20 |  ASTX |
MANA/USDT | $0.07623 | $2,256,842 | 21:00:16 22/08/2026 |
| 21 | Bybit |
MANA/USDT | $0.07618 | $2,095,763 | 20:54:08 22/08/2026 |
| 22 |  CoinChief |
MANA/USDT | $0.07600 | $2,055,538 | 20:57:11 22/08/2026 |
| 23 |  YEX |
MANA/USDT | $0.07615 | $1,774,569 | 20:57:16 22/08/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.07650 | $1,740,282 | 20:51:15 22/08/2026 |
| 25 |  GroveX |
MANA/USDT | $0.07630 | $1,412,682 | 21:00:09 22/08/2026 |
| 26 |  BloFin |
MANA/USDT | $0.07592 | $1,411,421 | 20:48:08 22/08/2026 |
| 27 |  Bitbase |
MANA/USDT | $0.07579 | $1,383,951 | 20:42:18 22/08/2026 |
| 28 |  Bitbaby |
MANA/USDT | $0.07632 | $1,328,256 | 21:00:16 22/08/2026 |
| 29 | BlockFin |
MANA/USDT | $0.07620 | $1,290,719 | 21:00:15 22/08/2026 |
| 30 |  Toobit |
MANA/USDT | $0.07619 | $1,255,867 | 20:57:15 22/08/2026 |
| 31 | BiKing |
MANA/USDT | $0.07630 | $1,218,415 | 21:00:07 22/08/2026 |
| 32 | Binance |
MANA/USDT | $0.07610 | $1,215,026 | 20:56:52 22/08/2026 |
| 33 |  Zoomex |
MANA/USDT | $0.07608 | $1,183,871 | 20:57:19 22/08/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.07612 | $1,013,239 | 20:57:26 22/08/2026 |
| 35 |  MEXC |
MANA/USDT | $0.07618 | $994,781 | 20:57:16 22/08/2026 |
| 36 |  x.me Exchange |
MANA/USDT | $0.07616 | $961,585 | 20:57:18 22/08/2026 |
| 37 |  Bitget |
MANA/USDT | $0.07632 | $920,646 | 20:54:16 22/08/2026 |
| 38 |  Cofinex |
MANA/USDT | $0.07640 | $917,018 | 21:00:18 22/08/2026 |
| 39 | YEX |
MANA/USDT | $0.07610 | $889,592 | 21:00:09 22/08/2026 |
| 40 |  EasiCoin |
MANA/USDT | $0.07624 | $876,925 | 21:00:17 22/08/2026 |
| 41 |  Poloniex |
MANA/USDT | $0.07490 | $648,800 | 20:59:23 22/08/2026 |
| 42 | Zoomex |
MANA/USDT | $0.07601 | $625,960 | 20:48:11 22/08/2026 |
| 43 | WhiteBIT |
MANA/USDT | $0.07619 | $616,020 | 20:51:10 22/08/2026 |
| 44 |  BTCC |
MANA/USDT | $0.07610 | $608,489 | 20:57:10 22/08/2026 |
| 45 |  Upbit |
MANA/KRW | $0.07504 | $605,988 | 20:56:53 22/08/2026 |
| 46 |  4E |
MANA/USDT | $0.07610 | $603,229 | 21:00:07 22/08/2026 |
| 47 | CoinW |
MANA/USDT | $0.07570 | $550,325 | 20:45:07 22/08/2026 |
| 48 |  Coinbase Exchange |
MANA/USD | $0.07620 | $518,006 | 20:56:30 22/08/2026 |
| 49 | TruBit Pro Exchange |
MANA/USDT | $0.07590 | $491,362 | 21:00:12 22/08/2026 |
| 50 |  DigiFinex |
MANA/USDT | $0.07630 | $476,225 | 21:00:15 22/08/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.07600 | $465,510 | 20:57:11 22/08/2026 |
| 52 | YUBIT |
MANA/USDT | $0.07615 | $461,050 | 20:57:15 22/08/2026 |
| 53 |  BitGW Exchange |
MANA/USDT | $0.07638 | $456,347 | 21:00:08 22/08/2026 |
| 54 |  Websea |
MANA/USDT | $0.07629 | $455,939 | 20:51:19 22/08/2026 |
| 55 | BVOX |
MANA/USDT | $0.07610 | $446,223 | 20:57:07 22/08/2026 |
| 56 |  Gems Trade |
MANA/USDT | $0.07627 | $441,274 | 21:00:12 22/08/2026 |
| 57 |  OKX |
MANA/USDT | $0.07609 | $440,303 | 20:56:23 22/08/2026 |
| 58 |  HTX |
MANA/USDT | $0.07620 | $426,412 | 20:59:24 22/08/2026 |
| 59 |  CRMClick |
MANA/USDT | $0.07610 | $426,370 | 20:57:08 22/08/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.07619 | $413,147 | 20:54:17 22/08/2026 |
| 61 |  Tothemoon |
MANA/USD | $0.07634 | $412,254 | 21:00:12 22/08/2026 |
| 62 |  Kraken |
MANA/USD | $0.07633 | $407,282 | 20:59:54 22/08/2026 |
| 63 |  Gate |
MANA/USDT | $0.07595 | $402,298 | 20:54:20 22/08/2026 |
| 64 |  Paribu |
MANA/TRY | $0.07547 | $393,737 | 20:59:23 22/08/2026 |
| 65 |  Pionex |
MANA/USDT | $0.07600 | $386,727 | 20:57:08 22/08/2026 |
| 66 | Hotcoin |
MANA/USDT | $0.07620 | $369,461 | 20:57:17 22/08/2026 |
| 67 |  XT.COM |
MANA/USDT | $0.07610 | $364,221 | 20:57:12 22/08/2026 |
| 68 |  Phemex |
MANA/USDT | $0.07620 | $349,550 | 20:57:09 22/08/2026 |
| 69 |  Picol |
MANA/USDT | $0.07630 | $341,968 | 21:00:12 22/08/2026 |
| 70 |  KuCoin |
MANA/USDT | $0.07611 | $341,311 | 20:54:19 22/08/2026 |
| 71 |  BitradeX |
MANA/USDT | $0.07600 | $312,532 | 20:57:10 22/08/2026 |
| 72 |  Bitrue |
MANA/USDT | $0.07614 | $307,850 | 20:57:17 22/08/2026 |
| 73 |  LBank |
MANA/USDT | $0.07619 | $304,360 | 20:57:11 22/08/2026 |
| 74 | Bitbase |
MANA/USDT | $0.07571 | $297,890 | 20:42:08 22/08/2026 |
| 75 | BloFin |
MANA/USDT | $0.07619 | $287,864 | 20:51:16 22/08/2026 |
| 76 |  KTX |
MANA/USDT | $0.07630 | $271,833 | 21:00:09 22/08/2026 |
| 77 |  Bitazza |
MANA/USDT | $0.07620 | $241,745 | 21:00:13 22/08/2026 |
| 78 | Tapbit |
MANA/USDT | $0.07600 | $227,303 | 20:57:07 22/08/2026 |
| 79 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,561 | 21:00:16 22/08/2026 |
| 80 |  CriptoSwaps |
MANA/USDT | $0.07620 | $209,117 | 20:54:08 22/08/2026 |
| 81 | OrangeX |
MANA/USDT | $0.07629 | $193,291 | 20:51:10 22/08/2026 |
| 82 |  ICRYPEX |
MANA/USDT | $0.07750 | $183,656 | 21:00:13 22/08/2026 |
| 83 |  Ourbit |
MANA/USDT | $0.07610 | $183,014 | 20:57:07 22/08/2026 |
| 84 | B2Z Exchange |
MANA/USD | $0.07650 | $178,660 | 21:00:09 22/08/2026 |
| 85 | BITmarkets |
MANA/USD | $0.07650 | $178,598 | 21:00:12 22/08/2026 |
| 86 | Binance |
MANA/TRY | $0.07535 | $163,959 | 20:56:42 22/08/2026 |
| 87 | Toobit |
MANA/USDT | $0.07610 | $160,901 | 20:57:08 22/08/2026 |
| 88 |  CoinEx |
MANA/USDT | $0.07619 | $143,532 | 20:57:15 22/08/2026 |
| 89 |  BingX |
MANA/USDT | $0.07610 | $142,561 | 20:57:07 22/08/2026 |
| 90 |  Bithumb |
MANA/KRW | $0.07504 | $134,082 | 20:59:24 22/08/2026 |
| 91 | DigiFinex |
MANA/USDT | $0.07626 | $133,475 | 21:00:12 22/08/2026 |
| 92 |  CoinUp.io |
MANA/USDT | $0.07590 | $131,171 | 20:45:12 22/08/2026 |
| 93 |  TxFlow |
MANA/USDC | $0.07661 | $125,691 | 20:57:29 22/08/2026 |
| 94 |  BitKan |
MANA/USDT | $0.07620 | $122,619 | 21:00:08 22/08/2026 |
| 95 | ASTX |
MANA/USDT | $0.07620 | $122,002 | 21:00:13 22/08/2026 |
| 96 | KuCoin |
MANA/USDT | $0.07616 | $116,512 | 20:56:24 22/08/2026 |
| 97 |  BtcTurk | Kripto |
MANA/TRY | $0.07552 | $116,261 | 20:57:53 22/08/2026 |
| 98 | Biconomy.com |
MANA/USDT | $0.07600 | $115,910 | 20:57:08 22/08/2026 |
| 99 | Phemex |
MANA/USDC | $0.07601 | $114,839 | 20:57:09 22/08/2026 |
| 100 |  BitTap |
MANA/USDT | $0.07620 | $110,541 | 21:00:17 22/08/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.07610 | $105,337 | 20:57:08 22/08/2026 |
| 102 |  SuperEx |
MANA/USDT | $0.07625 | $104,515 | 21:00:09 22/08/2026 |
| 103 |  Bitvavo |
MANA/EUR | $0.07599 | $101,557 | 20:57:11 22/08/2026 |
| 104 |  Binance TR |
MANA/TRY | $0.07535 | $101,117 | 20:57:13 22/08/2026 |
| 105 |  MGBX |
MANA/USDT | $0.07611 | $96,464.24 | 20:57:16 22/08/2026 |
| 106 | Bitunix |
MANA/USDT | $0.07610 | $88,887.45 | 20:54:10 22/08/2026 |
| 107 | Bitrue |
MANA/USDT | $0.07610 | $84,678.60 | 20:57:12 22/08/2026 |
| 108 | Kraken |
MANA/EUR | $0.07620 | $81,415.28 | 20:59:54 22/08/2026 |
| 109 |  Bit2Me |
MANA/EUR | $0.07589 | $80,544.45 | 20:57:07 22/08/2026 |
| 110 |  BigONE |
MANA/USDT | $0.07576 | $77,782.68 | 20:57:11 22/08/2026 |
| 111 |  BYDFi |
MANA/USDT | $0.07620 | $75,546.27 | 21:00:08 22/08/2026 |
| 112 |  BiFinance |
MANA/USDT | $0.07610 | $74,931.75 | 20:57:12 22/08/2026 |
| 113 |  CoinTR |
MANA/USDT | $0.07600 | $73,517.10 | 21:00:11 22/08/2026 |
| 114 |  Bullish |
MANA/USDC | $0.07512 | $70,282.72 | 20:54:07 22/08/2026 |
| 115 | Bitget |
MANA/USDT | $0.07622 | $68,770.17 | 20:55:06 22/08/2026 |
| 116 | MEXC |
MANA/USDT | $0.07618 | $68,034.65 | 20:57:07 22/08/2026 |
| 117 | EasiCoin |
MANA/USDT | $0.07610 | $67,030.70 | 21:00:08 22/08/2026 |
| 118 | CoinTR |
MANA/TRY | $0.07535 | $64,299.83 | 21:00:11 22/08/2026 |
| 119 |  LeveX |
MANA/USDT | $0.07620 | $58,695.51 | 21:00:16 22/08/2026 |
| 120 |  XXKK |
MANA/USDT | $0.07618 | $57,907.56 | 20:57:07 22/08/2026 |
| 121 |  Bitcastle |
MANA/USDT | $0.07620 | $55,952.68 | 21:00:10 22/08/2026 |
| 122 | Bitrue |
MANA/XRP | $0.07619 | $51,856.93 | 20:57:12 22/08/2026 |
| 123 | Bitrue |
MANA/USDC | $0.07630 | $50,262.69 | 20:57:12 22/08/2026 |
| 124 |  WEEX |
MANA/USDT | $0.07610 | $48,749.81 | 20:57:09 22/08/2026 |
| 125 | Pionex |
MANA/USDT | $0.07610 | $48,264.20 | 20:57:16 22/08/2026 |
| 126 | WhiteBIT |
MANA/EUR | $0.07615 | $45,493.05 | 20:51:10 22/08/2026 |
| 127 |  XBO.com |
MANA/USDT | $0.07620 | $42,320.75 | 21:00:08 22/08/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.07631 | $40,590.62 | 21:00:09 22/08/2026 |
| 129 |  Mandala Exchange |
MANA/USDT | $0.07631 | $40,590.62 | 21:00:09 22/08/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.07631 | $40,590.62 | 21:00:07 22/08/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.07631 | $40,590.62 | 21:00:07 22/08/2026 |
| 132 |  Foxbit |
MANA/BRL | $0.07654 | $38,325.37 | 21:00:08 22/08/2026 |
| 133 |  KCEX |
MANA/USDT | $0.07620 | $35,748.11 | 20:57:07 22/08/2026 |
| 134 |  Hibt |
MANA/USDT | $0.07615 | $35,219.60 | 20:57:08 22/08/2026 |
| 135 |  Nonkyc.io Exchange |
MANA/USDT | $0.07618 | $34,744.87 | 20:57:07 22/08/2026 |
| 136 | WHXEX |
MANA/USDT | $0.07630 | $34,692.15 | 21:00:08 22/08/2026 |
| 137 | Koinbay |
MANA/USDT | $0.07592 | $34,623.63 | 20:48:11 22/08/2026 |
| 138 |  Aster |
MANA/USDT | $0.07598 | $33,592.12 | 20:54:15 22/08/2026 |
| 139 |  Coinstore |
MANA/USDT | $0.07630 | $33,123.58 | 21:00:11 22/08/2026 |
| 140 |  Bitso |
MANA/MXN | $0.07478 | $28,141.23 | 20:59:23 22/08/2026 |
| 141 | Coinbase Exchange |
MANA/EUR | $0.07592 | $27,887.85 | 20:56:30 22/08/2026 |
| 142 | CoinEx |
MANA/USDT | $0.07634 | $25,699.56 | 20:59:23 22/08/2026 |
| 143 |  Dzengi |
MANA/USD | $0.07589 | $25,467.62 | 20:57:11 22/08/2026 |
| 144 |  Koinpark |
MANA/INR | $0.07991 | $25,076.70 | 21:00:12 22/08/2026 |
| 145 | Bitso |
MANA/USD | $0.07594 | $23,381.70 | 20:59:56 22/08/2026 |
| 146 | B2Z Exchange |
MANA/USDT | $0.07649 | $22,060.73 | 21:00:09 22/08/2026 |
| 147 | BITmarkets |
MANA/USDT | $0.07650 | $22,057.40 | 21:00:12 22/08/2026 |
| 148 | BTSE |
MANA/USDT | $0.07600 | $22,037.80 | 20:54:07 22/08/2026 |
| 149 | CriptoSwaps |
MANA/BTC | $0.1137 | $21,736.17 | 20:54:08 22/08/2026 |
| 150 | WhiteBIT |
MANA/TRY | $0.07556 | $21,082.32 | 20:51:10 22/08/2026 |
| 151 |  ZKE |
MANA/USDT | $0.07630 | $20,815.56 | 21:00:10 22/08/2026 |
| 152 | Gate |
MANA/USDT | $0.07626 | $20,756.22 | 20:56:24 22/08/2026 |
| 153 | Kraken |
MANA/USDT | $0.07616 | $19,162.50 | 20:59:54 22/08/2026 |
| 154 |  Deepcoin |
MANA/USDT | $0.07615 | $19,092.06 | 20:57:07 22/08/2026 |
| 155 |  Coincall |
MANA/USD | $0.07600 | $18,032.01 | 21:03:15 22/08/2026 |
| 156 |  LATOKEN |
MANA/USDT | $0.07577 | $17,299.42 | 20:57:07 22/08/2026 |
| 157 | Koinpark |
MANA/USDT | $0.07630 | $16,887.93 | 21:00:12 22/08/2026 |
| 158 | BtcTurk | Kripto |
MANA/USDT | $0.07590 | $16,324.18 | 20:57:53 22/08/2026 |
| 159 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,601.28 | 21:00:08 22/08/2026 |
| 160 |  Uniswap v2 |
MANA/WETH | $0.07614 | $13,573.19 | 20:20:35 22/08/2026 |
| 161 |  Bitkub |
MANA/THB | $0.07600 | $13,568.08 | 20:57:08 22/08/2026 |
| 162 | MGBX |
MANA/USDT | $0.07610 | $12,424.66 | 20:57:08 22/08/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.07610 | $9,744.59 | 21:00:15 22/08/2026 |
| 164 | HitBTC |
MANA/USDT | $0.07620 | $9,737.72 | 21:00:15 22/08/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.07620 | $9,737.33 | 21:00:16 22/08/2026 |
| 166 | Kraken |
MANA/USDC | $0.07513 | $9,366.46 | 20:59:23 22/08/2026 |
| 167 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.30 | 21:00:09 22/08/2026 |
| 168 |  SecondBTC |
MANA/USDT | $0.07620 | $5,276.23 | 20:54:11 22/08/2026 |
| 169 |  Azbit |
MANA/USDT | $0.07610 | $4,733.68 | 20:57:10 22/08/2026 |
| 170 |  Ulink |
MANA/USDT | $0.3104 | $4,681.10 | 21:00:17 22/08/2026 |
| 171 |  Crypto.com Exchange |
MANA/USD | $0.07589 | $4,565.35 | 20:57:07 22/08/2026 |
| 172 | Crypto.com Exchange |
MANA/USD | $0.07522 | $4,563.41 | 18:21:19 22/08/2026 |
| 173 |  Bybit EU |
MANA/USDC | $0.07613 | $4,408.05 | 20:57:08 22/08/2026 |
| 174 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07619 | $3,202.01 | 20:12:59 22/08/2026 |
| 175 |  SunX |
MANA/USDT | $0.07622 | $3,138.70 | 21:00:18 22/08/2026 |
| 176 |  Bitcoiva |
MANA/INR | $0.07912 | $3,120.51 | 21:00:08 22/08/2026 |
| 177 |  Kanga Exchange |
MANA/USDC | $0.07615 | $2,928.70 | 21:00:08 22/08/2026 |
| 178 | CoinEx |
MANA/BTC | $0.07625 | $2,781.99 | 20:59:23 22/08/2026 |
| 179 | Bybit |
MANA/USDC | $0.07723 | $2,477.33 | 20:54:08 22/08/2026 |
| 180 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07637 | $2,359.20 | 20:12:11 22/08/2026 |
| 181 |  HyperPay Futures |
MANA/USDT | $0.07600 | $2,302.04 | 21:03:17 22/08/2026 |
| 182 |  Bitbank |
MANA/JPY | $0.07315 | $2,016.47 | 20:57:09 22/08/2026 |
| 183 | B2Z Exchange |
MANA/USDC | $0.07650 | $1,841.72 | 21:00:09 22/08/2026 |
| 184 | BITmarkets |
MANA/USDC | $0.07650 | $1,841.54 | 21:00:12 22/08/2026 |
| 185 |  Indodax |
MANA/IDR | $0.07479 | $1,495.37 | 20:59:24 22/08/2026 |
| 186 |  Gemini |
MANA/USD | $0.07413 | $1,357.53 | 20:59:53 22/08/2026 |
| 187 | Bitcoiva |
MANA/USDT | $0.07610 | $1,224.59 | 21:00:08 22/08/2026 |
| 188 |  Bitstamp by Robinhood |
MANA/USD | $0.07708 | $1,120.86 | 20:59:53 22/08/2026 |
| 189 | Kanga Exchange |
MANA/USDT | $0.07620 | $1,051.42 | 21:00:08 22/08/2026 |
| 190 |  Binance TH |
MANA/USDT | $0.07610 | $894.10 | 20:57:08 22/08/2026 |
| 191 | Bitazza |
MANA/THB | $0.07511 | $857.21 | 21:00:13 22/08/2026 |
| 192 |  TRIV |
MANA/IDR | $0.07654 | $807.19 | 21:00:15 22/08/2026 |
| 193 | TRIV |
MANA/USDT | $0.07630 | $804.25 | 21:00:15 22/08/2026 |
| 194 |  Ndax |
MANA/CAD | $0.08109 | $774.82 | 21:00:08 22/08/2026 |
| 195 |  Korbit |
MANA/KRW | $0.07345 | $732.27 | 20:57:07 22/08/2026 |
| 196 |  Coins.ph |
MANA/PHP | $0.2384 | $728.30 | 20:57:07 22/08/2026 |
| 197 |  Binance.US |
MANA/USDT | $0.07469 | $589.21 | 20:59:53 22/08/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.07556 | $572.56 | 21:00:09 22/08/2026 |
| 199 |  Coincheck |
MANA/JPY | $0.07700 | $549.02 | 20:57:10 22/08/2026 |
| 200 |  Bancor Network |
MANA/BNT | $0.06578 | $515.59 | 20:57:07 22/08/2026 |
| 201 |  ZebPay |
MANA/INR | $0.07889 | $483.50 | 21:00:11 22/08/2026 |
| 202 |  CEX.IO |
MANA/USDT | $0.07626 | $429.80 | 20:54:11 22/08/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,444.28 | $378.28 | 20:12:59 22/08/2026 |
| 204 |  PrimeXBT |
MANA/USDT | $0.07630 | $342.73 | 21:00:16 22/08/2026 |
| 205 |  dYdX v4 |
MANA/USD | $0.07528 | $331.46 | 21:04:21 22/08/2026 |
| 206 |  Coinone |
MANA/KRW | $0.07547 | $317.65 | 20:57:54 22/08/2026 |
| 207 |  Raydium |
MANA/USDC | $0.07567 | $288.15 | 19:29:42 22/08/2026 |
| 208 |  Giottus |
MANA/USDT | $0.07598 | $259.34 | 20:48:10 22/08/2026 |
| 209 | BITmarkets |
MANA/IDR | $0.07633 | $246.56 | 21:00:12 22/08/2026 |
| 210 |  Independent Reserve |
MANA/AUD | $0.07753 | $167.15 | 21:00:13 22/08/2026 |
| 211 | Giottus |
MANA/INR | $0.09927 | $155.18 | 20:48:10 22/08/2026 |
| 212 |  Young Platform |
MANA/EUR | $0.07616 | $116.80 | 21:00:07 22/08/2026 |
| 213 |  WazirX |
MANA/INR | $0.07641 | $70.09 | 21:00:08 22/08/2026 |
| 214 |  MAX Exchange |
MANA/TWD | $0.08008 | $62.90 | 20:57:10 22/08/2026 |
| 215 | WazirX |
MANA/USDT | $0.07506 | $58.70 | 21:00:08 22/08/2026 |
| 216 | Upbit |
MANA/BTC | $0.07111 | $58.14 | 20:56:53 22/08/2026 |
| 217 | CEX.IO |
MANA/USD | $0.07627 | $54.88 | 20:54:11 22/08/2026 |
| 218 |  ShibaSwap |
MANA/WETH | $0.07630 | $52.38 | 18:37:23 22/08/2026 |
| 219 | HitBTC |
MANA/BTC | $0.07340 | $44.76 | 21:00:09 22/08/2026 |
| 220 | FMFW.io |
MANA/BTC | $0.07340 | $44.76 | 21:00:07 22/08/2026 |
| 221 |  GOPAX |
MANA/KRW | $0.1284 | $29.99 | 21:00:12 22/08/2026 |
| 222 |  Tokocrypto |
MANA/USDT | $0.07610 | $28.44 | 20:57:08 22/08/2026 |
| 223 |  ADEN |
MANA/USDT | $0.07627 | $23.35 | 21:04:04 22/08/2026 |
| 224 | CEX.IO |
MANA/EUR | $0.07627 | $20.09 | 20:54:11 22/08/2026 |
| 225 |  BTC Markets |
MANA/AUD | $0.08192 | $8.19 | 21:00:10 22/08/2026 |
| 226 |  Variational |
MANA/USDC | $0.07616 | $6.59 | 21:03:16 22/08/2026 |
| 227 |  Unocoin |
MANA/INR | $0.02685 | $2.88 | 21:00:18 22/08/2026 |
| 228 | HitBTC |
MANA/USDC | $0.06573 | $0 | 21:00:09 22/08/2026 |
| 229 | Bitstamp by Robinhood |
MANA/EUR | $0.06454 | $0 | 20:59:53 22/08/2026 |
| 230 | Independent Reserve |
MANA/NZD | $0.07715 | $0 | 21:00:13 22/08/2026 |
| 231 | Independent Reserve |
MANA/SGD | $0.07716 | $0 | 21:00:13 22/08/2026 |
| 232 | Independent Reserve |
MANA/USD | $0.07715 | $0 | 21:00:13 22/08/2026 |
| 233 |  Bitbns |
MANA/INR | $0.07314 | $0 | 21:00:08 22/08/2026 |
| 234 |  BitMart |
MANA/USDT | $0.06697 | $0 | 21:00:15 22/08/2026 |
| 235 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 21:00:07 22/08/2026 |
| 236 |  CoinJar |
MANA/AUD | $0.07690 | $0 | 21:01:02 22/08/2026 |
| 237 | CoinJar |
MANA/GBP | $0.06797 | $0 | 21:01:02 22/08/2026 |
| 238 | CoinJar |
MANA/USD | $0.07696 | $0 | 21:01:02 22/08/2026 |
| 239 | CoinJar |
MANA/USDC | $0.06654 | $0 | 21:01:02 22/08/2026 |
| 240 |  CoinDCX |
MANA/USDT | $0.07630 | $0 | 21:00:08 22/08/2026 |
| 241 |  WOO X |
MANA/USDT | $0.07610 | $0 | 20:57:15 22/08/2026 |
| 242 | WOO X |
MANA/USDT | $0.07610 | $0 | 20:57:07 22/08/2026 |
| 243 |  Gate US |
MANA/USDT | $0.07616 | $0 | 21:00:08 22/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 22/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,661,495 với tỷ giá $0.07630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.