Decentraland MANA
Xếp hạng #143
14:44:00 30/08/2026
Giá Decentraland (MANA)
$0.07606 2.82%
0.0000009733 BTC
1,970 VND
Thấp: $0.07299
Cao: $0.07706
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07660 | $35,590,715 | 14:00:16 30/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,830,111 | 13:57:15 30/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07659 | $11,523,187 | 14:00:07 30/08/2026 |
| 4 |  Binance |
MANA/USDT | $0.07662 | $4,311,662 | 13:54:17 30/08/2026 |
| 5 |  Batonex |
MANA/USDT | $0.07660 | $4,187,195 | 14:00:16 30/08/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.07656 | $4,071,384 | 14:00:17 30/08/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07651 | $3,945,147 | 14:00:16 30/08/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.07651 | $3,945,068 | 14:00:18 30/08/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07650 | $3,744,092 | 13:54:15 30/08/2026 |
| 10 |  FameEX |
MANA/USDT | $0.07662 | $3,450,119 | 13:54:17 30/08/2026 |
| 11 |  BTSE |
MANA/USDT | $0.07680 | $2,392,818 | 13:57:15 30/08/2026 |
| 12 |  BingX |
MANA/USDT | $0.07663 | $2,334,199 | 13:57:24 30/08/2026 |
| 13 |  LBank |
MANA/USDT | $0.07663 | $2,323,805 | 13:57:16 30/08/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.07653 | $2,293,649 | 14:00:15 30/08/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.07650 | $2,292,665 | 14:00:15 30/08/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.07660 | $2,080,571 | 13:57:15 30/08/2026 |
| 17 |  Bybit |
MANA/USDT | $0.07663 | $1,949,415 | 13:54:17 30/08/2026 |
| 18 |  Binibit |
MANA/USDT | $0.07678 | $1,622,302 | 14:00:07 30/08/2026 |
| 19 |  YEX |
MANA/USDT | $0.07651 | $1,540,128 | 14:00:16 30/08/2026 |
| 20 |  CoinChief |
MANA/USDT | $0.07660 | $1,526,755 | 13:57:11 30/08/2026 |
| 21 |  BVOX |
MANA/USDT | $0.07680 | $1,424,365 | 13:57:15 30/08/2026 |
| 22 |  BiKing |
MANA/USDT | $0.07662 | $1,420,580 | 13:57:17 30/08/2026 |
| 23 |  CoinW |
MANA/USDT | $0.07660 | $1,075,658 | 13:57:17 30/08/2026 |
| 24 |  Ourbit |
MANA/USDT | $0.07662 | $862,988 | 13:57:17 30/08/2026 |
| 25 |  Toobit |
MANA/USDT | $0.07661 | $783,628 | 13:57:15 30/08/2026 |
| 26 |  CRMClick |
MANA/USDT | $0.07669 | $729,092 | 14:00:11 30/08/2026 |
| 27 |  HTX |
MANA/USDT | $0.07669 | $729,089 | 13:59:25 30/08/2026 |
| 28 | Binance |
MANA/USDT | $0.07670 | $684,190 | 13:56:42 30/08/2026 |
| 29 |  Zoomex |
MANA/USDT | $0.07659 | $589,329 | 14:00:15 30/08/2026 |
| 30 |  Upbit |
MANA/KRW | $0.07697 | $528,504 | 13:56:53 30/08/2026 |
| 31 |  WhiteBIT |
MANA/USDT | $0.07696 | $524,862 | 13:54:15 30/08/2026 |
| 32 | Bybit |
MANA/USDT | $0.07675 | $520,259 | 13:54:11 30/08/2026 |
| 33 | YEX |
MANA/USDT | $0.07659 | $511,570 | 14:00:11 30/08/2026 |
| 34 |  BlockFin |
MANA/USDT | $0.07680 | $507,927 | 14:00:07 30/08/2026 |
| 35 |  Cofinex |
MANA/USDT | $0.07653 | $492,489 | 14:00:15 30/08/2026 |
| 36 |  Bitget |
MANA/USDT | $0.07666 | $489,776 | 13:54:15 30/08/2026 |
| 37 |  Bitbase |
MANA/USDT | $0.07661 | $480,344 | 13:57:18 30/08/2026 |
| 38 | Tapbit |
MANA/USDT | $0.07670 | $445,492 | 13:57:10 30/08/2026 |
| 39 |  Bitbaby |
MANA/USDT | $0.07671 | $428,352 | 14:00:16 30/08/2026 |
| 40 |  Hotcoin |
MANA/USDT | $0.07668 | $424,987 | 13:57:26 30/08/2026 |
| 41 |  BitradeX |
MANA/USDT | $0.07660 | $395,322 | 14:00:07 30/08/2026 |
| 42 |  Poloniex |
MANA/USDT | $0.07520 | $394,619 | 13:59:53 30/08/2026 |
| 43 | WhiteBIT |
MANA/USDT | $0.07680 | $351,425 | 13:54:07 30/08/2026 |
| 44 | BlockFin |
MANA/USDT | $0.07649 | $345,734 | 14:00:15 30/08/2026 |
| 45 |  BTCC |
MANA/USDT | $0.07660 | $341,925 | 13:57:12 30/08/2026 |
| 46 |  MEXC |
MANA/USDT | $0.07661 | $341,464 | 13:57:16 30/08/2026 |
| 47 |  Paribu |
MANA/TRY | $0.07625 | $339,833 | 14:02:31 30/08/2026 |
| 48 |  4E |
MANA/USDT | $0.07660 | $338,904 | 13:57:08 30/08/2026 |
| 49 |  KCEX |
MANA/USDT | $0.07660 | $330,189 | 13:57:15 30/08/2026 |
| 50 |  Kraken |
MANA/USD | $0.07672 | $318,084 | 13:59:55 30/08/2026 |
| 51 |  Phemex |
MANA/USDT | $0.07660 | $315,618 | 13:57:09 30/08/2026 |
| 52 |  GroveX |
MANA/USDT | $0.07660 | $315,067 | 13:57:11 30/08/2026 |
| 53 |  Tothemoon |
MANA/USD | $0.07665 | $313,050 | 14:00:12 30/08/2026 |
| 54 |  BloFin |
MANA/USDT | $0.07660 | $301,467 | 13:57:08 30/08/2026 |
| 55 |  YUBIT |
MANA/USDT | $0.07660 | $293,201 | 13:57:15 30/08/2026 |
| 56 |  Bitunix |
MANA/USDT | $0.07667 | $292,531 | 13:57:17 30/08/2026 |
| 57 | CoinW |
MANA/USDT | $0.07660 | $288,028 | 13:57:10 30/08/2026 |
| 58 |  x.me Exchange |
MANA/USDT | $0.07661 | $284,902 | 13:57:18 30/08/2026 |
| 59 |  EasiCoin |
MANA/USDT | $0.07531 | $281,243 | 09:00:07 28/08/2026 |
| 60 | BVOX |
MANA/USDT | $0.07670 | $278,886 | 13:57:07 30/08/2026 |
| 61 |  Websea |
MANA/USDT | $0.07670 | $266,468 | 13:48:09 30/08/2026 |
| 62 |  Bitazza |
MANA/USDT | $0.07669 | $246,169 | 14:00:11 30/08/2026 |
| 63 | Hotcoin |
MANA/USDT | $0.07670 | $245,701 | 13:57:09 30/08/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.07660 | $245,197 | 14:00:16 30/08/2026 |
| 65 | LBank |
MANA/USDT | $0.07670 | $241,658 | 13:57:12 30/08/2026 |
| 66 | Bitbase |
MANA/USDT | $0.07670 | $225,354 | 13:57:08 30/08/2026 |
| 67 | YUBIT |
MANA/USDT | $0.07660 | $223,779 | 13:57:07 30/08/2026 |
| 68 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,572 | 14:00:15 30/08/2026 |
| 69 |  Gate |
MANA/USDT | $0.07673 | $211,188 | 13:54:20 30/08/2026 |
| 70 |  Pionex |
MANA/USDT | $0.07670 | $210,886 | 13:57:12 30/08/2026 |
| 71 |  Bitrue |
MANA/USDT | $0.07661 | $206,011 | 13:57:17 30/08/2026 |
| 72 |  XT.COM |
MANA/USDT | $0.07670 | $205,510 | 13:57:11 30/08/2026 |
| 73 |  CriptoSwaps |
MANA/USDT | $0.07680 | $197,292 | 14:00:11 30/08/2026 |
| 74 |  Picol |
MANA/USDT | $0.07670 | $186,693 | 14:00:10 30/08/2026 |
| 75 | OrangeX |
MANA/USDT | $0.07670 | $184,756 | 13:54:08 30/08/2026 |
| 76 | TruBit Pro Exchange |
MANA/USDT | $0.07669 | $180,499 | 14:00:07 30/08/2026 |
| 77 |  Coinbase Exchange |
MANA/USD | $0.07670 | $173,780 | 13:56:30 30/08/2026 |
| 78 | Zoomex |
MANA/USDT | $0.07659 | $156,027 | 13:51:10 30/08/2026 |
| 79 | EasiCoin |
MANA/USDT | $0.07652 | $155,733 | 14:00:15 30/08/2026 |
| 80 |  BitGW Exchange |
MANA/USDT | $0.07679 | $145,121 | 14:00:10 30/08/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.07677 | $144,858 | 14:00:11 30/08/2026 |
| 82 |  OKX |
MANA/USDT | $0.07675 | $144,838 | 13:56:24 30/08/2026 |
| 83 |  KTX |
MANA/USDT | $0.07680 | $139,706 | 14:00:08 30/08/2026 |
| 84 | BITmarkets |
MANA/USD | $0.07690 | $124,144 | 14:00:07 30/08/2026 |
| 85 | B2Z Exchange |
MANA/USD | $0.07690 | $124,135 | 14:00:07 30/08/2026 |
| 86 | Biconomy.com |
MANA/USDT | $0.07670 | $117,977 | 13:57:10 30/08/2026 |
| 87 |  BiFinance |
MANA/USDT | $0.07670 | $112,052 | 13:57:09 30/08/2026 |
| 88 | Ourbit |
MANA/USDT | $0.07670 | $109,512 | 13:57:10 30/08/2026 |
| 89 |  ICRYPEX |
MANA/USDT | $0.07530 | $106,556 | 14:00:11 30/08/2026 |
| 90 | Phemex |
MANA/USDC | $0.07650 | $103,153 | 13:57:09 30/08/2026 |
| 91 | Toobit |
MANA/USDT | $0.07670 | $102,583 | 13:57:13 30/08/2026 |
| 92 |  Bitvavo |
MANA/EUR | $0.07678 | $95,717.02 | 13:57:10 30/08/2026 |
| 93 | Bitunix |
MANA/USDT | $0.07660 | $84,153.84 | 13:57:10 30/08/2026 |
| 94 | Binance |
MANA/TRY | $0.07650 | $83,781.82 | 13:56:42 30/08/2026 |
| 95 |  KuCoin |
MANA/USDT | $0.07660 | $80,340.13 | 13:57:19 30/08/2026 |
| 96 |  CoinEx |
MANA/USDT | $0.07657 | $78,853.63 | 13:57:15 30/08/2026 |
| 97 | KuCoin |
MANA/USDT | $0.07680 | $75,049.44 | 13:59:53 30/08/2026 |
| 98 |  MGBX |
MANA/USDT | $0.07667 | $69,654.38 | 13:57:16 30/08/2026 |
| 99 | x.me Exchange |
MANA/USDT | $0.07670 | $69,252.97 | 13:57:11 30/08/2026 |
| 100 |  CoinTR |
MANA/USDT | $0.07660 | $68,830.72 | 14:00:07 30/08/2026 |
| 101 | BiKing |
MANA/USDT | $0.07670 | $68,463.85 | 13:57:11 30/08/2026 |
| 102 |  ASTX |
MANA/USDT | $0.07650 | $68,227.14 | 14:00:08 30/08/2026 |
| 103 |  BitTap |
MANA/USDT | $0.07660 | $67,408.55 | 14:00:16 30/08/2026 |
| 104 |  TxFlow |
MANA/USDC | $0.07650 | $64,919.78 | 13:54:25 30/08/2026 |
| 105 | Kraken |
MANA/EUR | $0.07682 | $64,517.06 | 13:59:24 30/08/2026 |
| 106 | CoinTR |
MANA/TRY | $0.07712 | $63,086.21 | 14:00:07 30/08/2026 |
| 107 |  Bit2Me |
MANA/EUR | $0.07682 | $62,249.21 | 14:00:11 30/08/2026 |
| 108 |  BigONE |
MANA/USDT | $0.07680 | $61,949.70 | 13:57:07 30/08/2026 |
| 109 |  BitKan |
MANA/USDT | $0.07670 | $61,404.55 | 14:00:10 30/08/2026 |
| 110 | BingX |
MANA/USDT | $0.07650 | $57,609.82 | 13:54:07 30/08/2026 |
| 111 | MEXC |
MANA/USDT | $0.07669 | $57,205.35 | 13:57:08 30/08/2026 |
| 112 | Bitrue |
MANA/USDT | $0.07670 | $57,188.11 | 13:57:10 30/08/2026 |
| 113 |  BtcTurk | Kripto |
MANA/TRY | $0.07652 | $55,747.39 | 13:59:53 30/08/2026 |
| 114 |  XXKK |
MANA/USDT | $0.07676 | $55,267.40 | 14:00:07 30/08/2026 |
| 115 |  SuperEx |
MANA/USDT | $0.07677 | $54,128.43 | 14:00:07 30/08/2026 |
| 116 | DigiFinex |
MANA/USDT | $0.07660 | $53,197.67 | 14:00:10 30/08/2026 |
| 117 |  CoinUp.io |
MANA/USDT | $0.07660 | $52,512.07 | 13:57:11 30/08/2026 |
| 118 |  WEEX |
MANA/USDT | $0.07670 | $52,001.05 | 13:57:08 30/08/2026 |
| 119 |  Binance TR |
MANA/TRY | $0.07650 | $50,739.91 | 13:57:11 30/08/2026 |
| 120 | Cofinex |
MANA/USDT | $0.07673 | $50,240.34 | 14:00:08 30/08/2026 |
| 121 | WhiteBIT |
MANA/EUR | $0.07680 | $44,903.92 | 13:54:07 30/08/2026 |
| 122 | WhiteBIT |
MANA/TRY | $0.07691 | $43,062.69 | 13:54:07 30/08/2026 |
| 123 |  BYDFi |
MANA/USDT | $0.07680 | $42,909.13 | 13:57:08 30/08/2026 |
| 124 | BloFin |
MANA/USDT | $0.07662 | $40,660.33 | 13:57:17 30/08/2026 |
| 125 | Bitrue |
MANA/XRP | $0.07687 | $39,573.46 | 13:57:10 30/08/2026 |
| 126 | Bitrue |
MANA/USDC | $0.07660 | $39,245.15 | 13:57:10 30/08/2026 |
| 127 |  LeveX |
MANA/USDT | $0.07651 | $33,905.51 | 14:00:16 30/08/2026 |
| 128 | KCEX |
MANA/USDT | $0.07670 | $32,343.64 | 13:57:10 30/08/2026 |
| 129 |  Bithumb |
MANA/KRW | $0.07624 | $29,964.40 | 13:59:53 30/08/2026 |
| 130 |  Nonkyc.io Exchange |
MANA/USDT | $0.07669 | $29,325.70 | 14:00:07 30/08/2026 |
| 131 |  Bitcastle |
MANA/USDT | $0.07670 | $28,734.61 | 14:00:14 30/08/2026 |
| 132 | Bitget |
MANA/USDT | $0.07671 | $26,772.00 | 13:55:02 30/08/2026 |
| 133 | CriptoSwaps |
MANA/BTC | $0.1151 | $25,848.40 | 14:00:11 30/08/2026 |
| 134 |  Foxbit |
MANA/BRL | $0.07679 | $23,437.86 | 13:57:19 30/08/2026 |
| 135 |  FMFW.io |
MANA/USD | $0.07683 | $23,039.65 | 13:54:07 30/08/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.07667 | $22,825.81 | 14:00:10 30/08/2026 |
| 137 |  Mandala Exchange |
MANA/USDT | $0.07667 | $22,825.81 | 14:00:08 30/08/2026 |
| 138 |  Gleec BTC |
MANA/USDT | $0.07667 | $22,825.37 | 14:00:07 30/08/2026 |
| 139 | Koinbay |
MANA/USDT | $0.07669 | $21,254.38 | 14:00:16 30/08/2026 |
| 140 | WHXEX |
MANA/USDT | $0.07680 | $20,867.70 | 14:00:08 30/08/2026 |
| 141 |  Coinstore |
MANA/USDT | $0.07660 | $20,745.51 | 14:00:07 30/08/2026 |
| 142 | Kraken |
MANA/USDT | $0.07670 | $20,655.97 | 13:59:24 30/08/2026 |
| 143 | CoinEx |
MANA/USDT | $0.07665 | $19,990.14 | 13:59:53 30/08/2026 |
| 144 | BITmarkets |
MANA/USDT | $0.07680 | $19,838.04 | 14:00:07 30/08/2026 |
| 145 | B2Z Exchange |
MANA/USDT | $0.07679 | $19,836.58 | 14:00:07 30/08/2026 |
| 146 | BTSE |
MANA/USDT | $0.07680 | $19,788.33 | 13:57:07 30/08/2026 |
| 147 | Pionex |
MANA/USDT | $0.07670 | $18,042.35 | 13:57:16 30/08/2026 |
| 148 |  Bitso |
MANA/MXN | $0.07573 | $17,318.12 | 13:59:53 30/08/2026 |
| 149 |  XBO.com |
MANA/USDT | $0.07675 | $16,141.24 | 13:57:11 30/08/2026 |
| 150 |  Koinpark |
MANA/INR | $0.08198 | $14,744.91 | 14:00:07 30/08/2026 |
| 151 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,601.88 | 14:00:09 30/08/2026 |
| 152 |  ZKE |
MANA/USDT | $0.07679 | $12,519.63 | 14:00:09 30/08/2026 |
| 153 |  Hibt |
MANA/USDT | $0.07669 | $11,539.36 | 13:45:12 30/08/2026 |
| 154 |  Deepcoin |
MANA/USDT | $0.07665 | $10,108.01 | 13:57:10 30/08/2026 |
| 155 | Koinpark |
MANA/USDT | $0.07670 | $9,757.66 | 14:00:07 30/08/2026 |
| 156 |  CoinJar |
MANA/AUD | $0.07589 | $9,407.62 | 14:00:29 30/08/2026 |
| 157 | CoinJar |
MANA/USD | $0.07573 | $9,400.29 | 14:00:29 30/08/2026 |
| 158 |  Coincall |
MANA/USD | $0.07671 | $9,275.51 | 14:03:15 30/08/2026 |
| 159 | Gate |
MANA/USDT | $0.07712 | $8,554.17 | 13:56:24 30/08/2026 |
| 160 | Gleec BTC |
MANA/USDT | $0.07650 | $8,150.04 | 14:00:15 30/08/2026 |
| 161 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.64 | 14:00:07 30/08/2026 |
| 162 | HitBTC |
MANA/USDT | $0.07670 | $7,597.96 | 14:00:15 30/08/2026 |
| 163 | Mandala Exchange |
MANA/USDT | $0.07670 | $7,597.96 | 14:00:16 30/08/2026 |
| 164 |  Bullish |
MANA/USDC | $0.07580 | $6,782.96 | 14:00:07 30/08/2026 |
| 165 |  Uniswap v2 |
MANA/WETH | $0.07639 | $6,682.49 | 13:47:35 30/08/2026 |
| 166 |  Aster |
MANA/USDT | $0.07610 | $6,184.68 | 13:54:15 30/08/2026 |
| 167 |  Revolut X |
MANA/USD | $0.07670 | $6,088.01 | 14:00:12 30/08/2026 |
| 168 | MGBX |
MANA/USDT | $0.07670 | $5,924.57 | 13:57:12 30/08/2026 |
| 169 |  SunX |
MANA/USDT | $0.07653 | $5,117.74 | 14:00:19 30/08/2026 |
| 170 |  SecondBTC |
MANA/USDT | $0.07670 | $4,953.04 | 14:00:10 30/08/2026 |
| 171 |  Bitbank |
MANA/JPY | $0.07746 | $4,698.14 | 13:57:09 30/08/2026 |
| 172 | BtcTurk | Kripto |
MANA/USDT | $0.07589 | $4,668.61 | 13:59:23 30/08/2026 |
| 173 |  Bitkub |
MANA/THB | $0.07609 | $4,598.11 | 13:57:10 30/08/2026 |
| 174 |  LATOKEN |
MANA/USDT | $0.07584 | $4,413.82 | 13:57:11 30/08/2026 |
| 175 | Kraken |
MANA/USDC | $0.07671 | $3,695.43 | 13:59:24 30/08/2026 |
| 176 |  Azbit |
MANA/USDT | $0.07669 | $3,437.88 | 13:57:10 30/08/2026 |
| 177 | ASTX |
MANA/USDT | $0.07652 | $3,252.25 | 14:00:16 30/08/2026 |
| 178 |  Bitcoiva |
MANA/INR | $0.07997 | $3,012.29 | 14:00:08 30/08/2026 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.07676 | $2,746.91 | 11:33:17 30/08/2026 |
| 180 |  Kanga Exchange |
MANA/USDC | $0.07684 | $2,737.03 | 14:00:07 30/08/2026 |
| 181 | CoinEx |
MANA/BTC | $0.07676 | $2,557.40 | 13:59:53 30/08/2026 |
| 182 |  HyperPay Futures |
MANA/USDT | $0.07674 | $2,510.09 | 14:03:17 30/08/2026 |
| 183 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07645 | $2,389.70 | 13:47:35 30/08/2026 |
| 184 | Crypto.com Exchange |
MANA/USD | $0.07647 | $2,381.74 | 13:57:10 30/08/2026 |
| 185 |  Dzengi |
MANA/USD | $0.07652 | $1,983.96 | 14:00:12 30/08/2026 |
| 186 | Bitso |
MANA/USD | $0.07601 | $1,896.09 | 13:59:53 30/08/2026 |
| 187 | Coinbase Exchange |
MANA/EUR | $0.07645 | $1,775.94 | 13:56:30 30/08/2026 |
| 188 | BITmarkets |
MANA/USDC | $0.07680 | $1,519.45 | 14:00:07 30/08/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.07680 | $1,519.23 | 14:00:07 30/08/2026 |
| 190 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07659 | $1,490.68 | 13:38:59 30/08/2026 |
| 191 |  Bybit EU |
MANA/USDC | $0.07664 | $1,331.81 | 14:00:08 30/08/2026 |
| 192 |  Indodax |
MANA/IDR | $0.07586 | $1,303.74 | 14:02:24 30/08/2026 |
| 193 | Bitcoiva |
MANA/USDT | $0.07669 | $1,227.01 | 14:00:08 30/08/2026 |
| 194 | Bybit |
MANA/USDC | $0.07683 | $1,215.00 | 13:54:11 30/08/2026 |
| 195 |  Ulink |
MANA/USDT | $0.07649 | $1,105.49 | 14:00:18 30/08/2026 |
| 196 | OKX |
MANA/USD | $0.07605 | $865.41 | 13:56:24 30/08/2026 |
| 197 |  Coins.ph |
MANA/PHP | $0.2361 | $721.22 | 14:00:07 30/08/2026 |
| 198 |  TRIV |
MANA/IDR | $0.07698 | $634.82 | 14:00:10 30/08/2026 |
| 199 | TRIV |
MANA/USDT | $0.07670 | $632.48 | 14:00:10 30/08/2026 |
| 200 |  Bancor Network |
MANA/BNT | $0.08605 | $562.69 | 13:57:11 30/08/2026 |
| 201 | OKX |
MANA/USDC | $0.07637 | $502.53 | 13:56:24 30/08/2026 |
| 202 |  dYdX v4 |
MANA/USD | $0.07577 | $495.75 | 14:04:18 30/08/2026 |
| 203 |  Korbit |
MANA/KRW | $0.07689 | $456.25 | 13:57:10 30/08/2026 |
| 204 |  Bitlo |
MANA/TRY | $0.07670 | $436.74 | 13:57:12 30/08/2026 |
| 205 | BITmarkets |
MANA/IDR | $0.07661 | $368.15 | 14:00:07 30/08/2026 |
| 206 | Kanga Exchange |
MANA/USDT | $0.07660 | $349.65 | 14:00:07 30/08/2026 |
| 207 |  Gemini |
MANA/USD | $0.07753 | $136.41 | 13:59:53 30/08/2026 |
| 208 | Bitazza |
MANA/THB | $0.07368 | $130.46 | 14:00:11 30/08/2026 |
| 209 |  Binance TH |
MANA/USDT | $0.07670 | $125.54 | 13:57:08 30/08/2026 |
| 210 |  PrimeXBT |
MANA/USDT | $0.07670 | $124.25 | 14:03:16 30/08/2026 |
| 211 |  Ndax |
MANA/CAD | $0.07727 | $111.76 | 14:00:12 30/08/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,469.83 | $110.47 | 12:09:23 30/08/2026 |
| 213 | FMFW.io |
MANA/BTC | $0.07615 | $89.81 | 13:54:07 30/08/2026 |
| 214 | HitBTC |
MANA/BTC | $0.07617 | $89.62 | 14:00:10 30/08/2026 |
| 215 |  Raydium |
MANA/USDC | $0.07533 | $82.58 | 13:48:42 30/08/2026 |
| 216 |  WazirX |
MANA/INR | $0.08069 | $82.50 | 14:03:08 30/08/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.07510 | $81.19 | 13:59:53 30/08/2026 |
| 218 | HitBTC |
MANA/USDC | $0.07652 | $69.84 | 14:00:10 30/08/2026 |
| 219 |  CEX.IO |
MANA/USD | $0.07671 | $62.36 | 14:00:10 30/08/2026 |
| 220 |  Tokocrypto |
MANA/USDT | $0.07670 | $56.22 | 13:57:09 30/08/2026 |
| 221 |  ZebPay |
MANA/INR | $0.08110 | $40.65 | 14:00:08 30/08/2026 |
| 222 |  Variational |
MANA/USDC | $0.07659 | $24.92 | 14:03:16 30/08/2026 |
| 223 | CEX.IO |
MANA/USDT | $0.07674 | $17.59 | 14:00:10 30/08/2026 |
| 224 | CEX.IO |
MANA/EUR | $0.07696 | $16.06 | 14:00:10 30/08/2026 |
| 225 |  ShibaSwap |
MANA/WETH | $0.07641 | $14.87 | 10:27:23 30/08/2026 |
| 226 |  Coincheck |
MANA/JPY | $0.07702 | $4.47 | 13:57:08 30/08/2026 |
| 227 |  Unocoin |
MANA/INR | $0.02693 | $3.24 | 13:57:11 30/08/2026 |
| 228 | WazirX |
MANA/USDT | $0.07682 | $2.51 | 14:03:08 30/08/2026 |
| 229 |  GOPAX |
MANA/KRW | $0.1002 | $2.00 | 14:00:08 30/08/2026 |
| 230 |  Bitstamp by Robinhood |
MANA/EUR | $0.06371 | $0 | 13:59:53 30/08/2026 |
| 231 | Bitstamp by Robinhood |
MANA/USD | $0.07502 | $0 | 13:59:23 30/08/2026 |
| 232 |  Independent Reserve |
MANA/AUD | $0.07512 | $0 | 14:00:11 30/08/2026 |
| 233 | Independent Reserve |
MANA/NZD | $0.07534 | $0 | 14:00:11 30/08/2026 |
| 234 | Independent Reserve |
MANA/SGD | $0.07564 | $0 | 14:00:11 30/08/2026 |
| 235 | Independent Reserve |
MANA/USD | $0.07585 | $0 | 14:00:11 30/08/2026 |
| 236 |  Coinone |
MANA/KRW | $0.07377 | $0 | 13:59:53 30/08/2026 |
| 237 |  BTC Markets |
MANA/AUD | $0.08184 | $0 | 14:00:08 30/08/2026 |
| 238 | Upbit |
MANA/BTC | $0.07256 | $0 | 13:56:53 30/08/2026 |
| 239 |  Bitbns |
MANA/INR | $0.07336 | $0 | 14:00:09 30/08/2026 |
| 240 |  BitMart |
MANA/USDT | $0.06697 | $0 | 14:03:15 30/08/2026 |
| 241 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 14:00:10 30/08/2026 |
| 242 | CoinJar |
MANA/GBP | $0.06744 | $0 | 14:00:29 30/08/2026 |
| 243 | CoinJar |
MANA/USDC | $0.07573 | $0 | 14:00:29 30/08/2026 |
| 244 |  MAX Exchange |
MANA/TWD | $0.06723 | $0 | 14:00:10 30/08/2026 |
| 245 |  CoinDCX |
MANA/USDT | $0.07670 | $0 | 13:57:11 30/08/2026 |
| 246 |  Giottus |
MANA/INR | $0.06288 | $0 | 13:36:10 30/08/2026 |
| 247 | Giottus |
MANA/USDT | $0.07650 | $0 | 13:36:10 30/08/2026 |
| 248 |  WOO X |
MANA/USDT | $0.07660 | $0 | 14:00:15 30/08/2026 |
| 249 | WOO X |
MANA/USDT | $0.07650 | $0 | 14:00:10 30/08/2026 |
| 250 |  Young Platform |
MANA/EUR | $0.07683 | $0 | 14:00:10 30/08/2026 |
| 251 |  ADEN |
MANA/USDT | $0.07691 | $0 | 14:03:56 30/08/2026 |
| 252 |  Gate US |
MANA/USDT | $0.07660 | $0 | 14:00:11 30/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 30/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,590,715 với tỷ giá $0.07660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.