Decentraland MANA
Xếp hạng #155
05:54:00 26/06/2026
Giá Decentraland (MANA)
$0.06375 -4.51%
0.000001068 BTC
1,701 VND
Thấp: $0.06261
Cao: $0.06728
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06410 | $43,179,737 | 05:00:15 26/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4857 | $15,610,641 | 04:57:27 26/06/2026 |
| 3 |  FameEX |
MANA/USDT | $0.06394 | $7,195,461 | 04:57:20 26/06/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.06391 | $5,876,879 | 05:00:15 26/06/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06391 | $5,596,028 | 04:57:16 26/06/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06401 | $5,593,635 | 05:00:18 26/06/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06410 | $4,651,255 | 05:00:16 26/06/2026 |
| 8 |  Binance |
MANA/USDT | $0.06390 | $4,626,632 | 04:54:16 26/06/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06381 | $3,875,919 | 04:51:15 26/06/2026 |
| 10 |  Ju.com |
MANA/USDT | $0.06390 | $2,774,959 | 05:00:17 26/06/2026 |
| 11 |  CoinW |
MANA/USDT | $0.06400 | $2,569,714 | 04:57:16 26/06/2026 |
| 12 |  LBank |
MANA/USDT | $0.06400 | $2,251,995 | 04:57:16 26/06/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.06390 | $2,186,957 | 04:57:15 26/06/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.06403 | $2,184,127 | 05:00:15 26/06/2026 |
| 15 |  BTSE |
MANA/USDT | $0.06410 | $2,182,738 | 04:57:15 26/06/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.06391 | $2,115,877 | 05:00:16 26/06/2026 |
| 17 |  YEX |
MANA/USDT | $0.06401 | $2,112,904 | 05:00:16 26/06/2026 |
| 18 |  BITmarkets |
MANA/USDT | $0.06401 | $2,100,524 | 05:00:15 26/06/2026 |
| 19 |  BlockFin |
MANA/USDT | $0.06441 | $1,860,222 | 05:00:11 26/06/2026 |
| 20 |  CoinChief |
MANA/USDT | $0.06410 | $1,777,846 | 04:57:10 26/06/2026 |
| 21 |  BiKing |
MANA/USDT | $0.06403 | $1,526,574 | 05:00:16 26/06/2026 |
| 22 |  BVOX |
MANA/USDT | $0.06400 | $1,514,988 | 04:57:15 26/06/2026 |
| 23 |  HTX |
MANA/USDT | $0.06411 | $1,383,874 | 04:59:54 26/06/2026 |
| 24 |  CRMClick |
MANA/USDT | $0.06411 | $1,383,656 | 05:00:11 26/06/2026 |
| 25 |  WhiteBIT |
MANA/USDT | $0.06380 | $1,261,562 | 04:57:15 26/06/2026 |
| 26 |  Bybit |
MANA/USDT | $0.06397 | $1,214,404 | 04:54:16 26/06/2026 |
| 27 |  BitDelta |
MANA/USDT | $0.06422 | $1,195,990 | 05:00:11 26/06/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.06400 | $1,189,240 | 04:57:15 26/06/2026 |
| 29 |  BloFin |
MANA/USDT | $0.06400 | $1,118,541 | 04:57:08 26/06/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.06370 | $920,405 | 04:59:23 26/06/2026 |
| 31 |  Ourbit |
MANA/USDT | $0.06400 | $903,333 | 04:57:17 26/06/2026 |
| 32 |  GroveX |
MANA/USDT | $0.06402 | $754,719 | 05:00:09 26/06/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.06400 | $725,962 | 04:57:21 26/06/2026 |
| 34 |  Toobit |
MANA/USDT | $0.06390 | $614,706 | 04:57:16 26/06/2026 |
| 35 |  BitMart |
MANA/USDT | $0.06401 | $497,434 | 04:57:11 26/06/2026 |
| 36 | Binance |
MANA/USDT | $0.06400 | $434,231 | 04:56:42 26/06/2026 |
| 37 | BiKing |
MANA/USDT | $0.06412 | $434,143 | 05:00:11 26/06/2026 |
| 38 |  YUBIT |
MANA/USDT | $0.06380 | $418,075 | 04:57:15 26/06/2026 |
| 39 |  Phemex |
MANA/USDT | $0.06404 | $409,145 | 04:57:16 26/06/2026 |
| 40 |  EagleX |
MANA/USDT | $0.06401 | $401,450 | 05:00:15 26/06/2026 |
| 41 |  EasiCoin |
MANA/USDT | $0.06401 | $398,427 | 05:00:16 26/06/2026 |
| 42 | Coinlocally |
MANA/USDT | $0.06402 | $371,482 | 05:00:10 26/06/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.06400 | $364,959 | 04:50:52 26/06/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.06397 | $364,329 | 04:54:15 26/06/2026 |
| 45 | YEX |
MANA/USDT | $0.06402 | $355,174 | 05:00:09 26/06/2026 |
| 46 |  MEXC |
MANA/USDT | $0.06390 | $319,377 | 04:57:16 26/06/2026 |
| 47 |  Bitget |
MANA/USDT | $0.06380 | $278,497 | 04:54:16 26/06/2026 |
| 48 |  Cofinex |
MANA/USDT | $0.06381 | $278,242 | 05:00:17 26/06/2026 |
| 49 | EagleX |
MANA/USDT | $0.06402 | $270,939 | 05:00:08 26/06/2026 |
| 50 | YUBIT |
MANA/USDT | $0.06400 | $269,241 | 04:57:11 26/06/2026 |
| 51 |  Upbit |
MANA/KRW | $0.06299 | $267,570 | 04:56:53 26/06/2026 |
| 52 |  Bitbase |
MANA/USDT | $0.06400 | $265,570 | 04:54:26 26/06/2026 |
| 53 |  Bitbaby |
MANA/USDT | $0.06411 | $265,125 | 05:00:15 26/06/2026 |
| 54 |  Paribu |
MANA/TRY | $0.06394 | $262,699 | 04:58:54 26/06/2026 |
| 55 | BVOX |
MANA/USDT | $0.06400 | $257,121 | 04:57:08 26/06/2026 |
| 56 | TruBit Pro Exchange |
MANA/USDT | $0.06422 | $255,133 | 05:00:08 26/06/2026 |
| 57 |  Bitazza |
MANA/USDT | $0.06432 | $254,941 | 05:00:09 26/06/2026 |
| 58 |  DigiFinex |
MANA/USDT | $0.06411 | $249,799 | 05:00:16 26/06/2026 |
| 59 |  VOOX Exchange |
MANA/USDT | $0.06400 | $247,617 | 04:57:17 26/06/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.06400 | $237,145 | 04:57:16 26/06/2026 |
| 61 | Phemex |
MANA/USDT | $0.06400 | $235,122 | 04:57:12 26/06/2026 |
| 62 |  Aivora Exchange |
MANA/USDT | $0.08517 | $219,244 | 05:00:15 26/06/2026 |
| 63 |  BTCC |
MANA/USDT | $0.06400 | $216,961 | 04:57:09 26/06/2026 |
| 64 |  4E |
MANA/USDT | $0.06412 | $214,901 | 05:00:09 26/06/2026 |
| 65 |  BitradeX |
MANA/USDT | $0.06390 | $212,968 | 04:48:07 26/06/2026 |
| 66 | BlockFin |
MANA/USDT | $0.06401 | $202,248 | 05:00:15 26/06/2026 |
| 67 |  Bitrue |
MANA/USDT | $0.06394 | $200,508 | 04:57:17 26/06/2026 |
| 68 | CoinW |
MANA/USDT | $0.06400 | $196,652 | 04:57:08 26/06/2026 |
| 69 |  Websea |
MANA/USDT | $0.06390 | $168,611 | 04:51:08 26/06/2026 |
| 70 | Tapbit |
MANA/USDT | $0.06400 | $165,888 | 04:57:08 26/06/2026 |
| 71 | WhiteBIT |
MANA/USDT | $0.06390 | $160,165 | 04:57:08 26/06/2026 |
| 72 | Bybit |
MANA/USDT | $0.06401 | $150,623 | 04:54:12 26/06/2026 |
| 73 |  Pionex |
MANA/USDT | $0.06410 | $147,548 | 04:57:09 26/06/2026 |
| 74 |  Kraken |
MANA/USD | $0.06402 | $133,925 | 04:59:24 26/06/2026 |
| 75 | OrangeX |
MANA/USDT | $0.06400 | $131,752 | 04:51:07 26/06/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.06410 | $130,361 | 04:57:09 26/06/2026 |
| 77 |  Picol |
MANA/USDT | $0.06422 | $130,088 | 05:00:10 26/06/2026 |
| 78 |  Gate |
MANA/USDT | $0.06404 | $126,136 | 04:54:20 26/06/2026 |
| 79 |  KuCoin |
MANA/USDT | $0.06370 | $124,846 | 04:54:19 26/06/2026 |
| 80 |  CriptoSwaps |
MANA/USDT | $0.06381 | $123,729 | 05:00:12 26/06/2026 |
| 81 |  Tothemoon |
MANA/USD | $0.06416 | $116,648 | 05:00:15 26/06/2026 |
| 82 |  BiFinance |
MANA/USDT | $0.06400 | $116,066 | 04:57:13 26/06/2026 |
| 83 |  ICRYPEX |
MANA/USDT | $0.06271 | $112,579 | 05:00:10 26/06/2026 |
| 84 |  BitGW Exchange |
MANA/USDT | $0.06397 | $106,314 | 04:57:11 26/06/2026 |
| 85 |  SuperEx |
MANA/USDT | $0.06410 | $105,603 | 05:00:13 26/06/2026 |
| 86 |  OKX |
MANA/USDT | $0.06397 | $103,510 | 04:56:53 26/06/2026 |
| 87 |  Gems Trade |
MANA/USDT | $0.06416 | $103,071 | 05:00:13 26/06/2026 |
| 88 | Toobit |
MANA/USDT | $0.06400 | $92,686.02 | 04:57:08 26/06/2026 |
| 89 |  WEEX |
MANA/USDT | $0.06410 | $91,760.95 | 04:57:10 26/06/2026 |
| 90 | Biconomy.com |
MANA/USDT | $0.06400 | $91,433.25 | 04:57:08 26/06/2026 |
| 91 | Binance |
MANA/TRY | $0.06422 | $88,529.02 | 04:56:42 26/06/2026 |
| 92 | LBank |
MANA/USDT | $0.06406 | $88,498.43 | 04:57:09 26/06/2026 |
| 93 |  Bithumb |
MANA/KRW | $0.06229 | $84,433.72 | 04:59:53 26/06/2026 |
| 94 |  KTX |
MANA/USDT | $0.06410 | $84,334.69 | 05:00:07 26/06/2026 |
| 95 |  BigONE |
MANA/USDT | $0.06412 | $80,450.97 | 04:57:08 26/06/2026 |
| 96 |  CoinUp.io |
MANA/USDT | $0.06390 | $80,305.96 | 04:48:08 26/06/2026 |
| 97 | Phemex |
MANA/USDC | $0.06398 | $76,812.44 | 04:57:12 26/06/2026 |
| 98 |  EXMO |
MANA/USDC | $0.06399 | $73,765.87 | 04:57:08 26/06/2026 |
| 99 |  EXMO.ME |
MANA/USDC | $0.06408 | $73,588.76 | 05:00:09 26/06/2026 |
| 100 | Bitunix |
MANA/USDT | $0.06400 | $70,289.33 | 04:57:08 26/06/2026 |
| 101 |  MGBX |
MANA/USDT | $0.06385 | $69,125.91 | 04:57:16 26/06/2026 |
| 102 | Ourbit |
MANA/USDT | $0.06391 | $68,288.06 | 04:51:07 26/06/2026 |
| 103 |  CoinTR |
MANA/USDT | $0.06440 | $65,480.66 | 05:00:08 26/06/2026 |
| 104 | Bitget |
MANA/USDT | $0.06406 | $63,778.02 | 04:54:12 26/06/2026 |
| 105 | CoinTR |
MANA/TRY | $0.06441 | $63,229.85 | 05:00:08 26/06/2026 |
| 106 |  Binance TR |
MANA/TRY | $0.06422 | $59,151.57 | 04:57:09 26/06/2026 |
| 107 | MEXC |
MANA/USDT | $0.06408 | $54,489.34 | 04:57:07 26/06/2026 |
| 108 |  LATOKEN |
MANA/USDT | $0.06407 | $53,947.85 | 04:57:09 26/06/2026 |
| 109 |  XXKK |
MANA/USDT | $0.06420 | $52,932.38 | 05:00:08 26/06/2026 |
| 110 |  Coinbase Exchange |
MANA/USD | $0.06410 | $51,488.90 | 04:57:00 26/06/2026 |
| 111 | EXMO.ME |
MANA/USDT | $0.06401 | $51,085.16 | 05:00:09 26/06/2026 |
| 112 | EXMO |
MANA/USDT | $0.06390 | $50,926.12 | 04:57:08 26/06/2026 |
| 113 | Cofinex |
MANA/USDT | $0.06415 | $50,500.61 | 05:00:13 26/06/2026 |
| 114 |  BitTap |
MANA/USDT | $0.06401 | $46,008.17 | 05:00:16 26/06/2026 |
| 115 |  BitKan |
MANA/USDT | $0.06391 | $45,857.03 | 05:00:12 26/06/2026 |
| 116 | Zoomex |
MANA/USDT | $0.06401 | $45,197.27 | 04:54:13 26/06/2026 |
| 117 |  Bitcastle |
MANA/USDT | $0.06422 | $44,797.64 | 05:00:11 26/06/2026 |
| 118 | EasiCoin |
MANA/USDT | $0.06422 | $43,517.91 | 05:00:07 26/06/2026 |
| 119 |  BingX |
MANA/USDT | $0.06380 | $40,867.64 | 04:57:11 26/06/2026 |
| 120 |  ASTX |
MANA/USDT | $0.06430 | $40,178.05 | 05:00:12 26/06/2026 |
| 121 |  LeveX |
MANA/USDT | $0.06401 | $37,819.92 | 05:00:16 26/06/2026 |
| 122 |  BtcTurk | Kripto |
MANA/TRY | $0.06342 | $36,735.57 | 04:57:08 26/06/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.06403 | $35,915.66 | 04:57:11 26/06/2026 |
| 124 | Bitrue |
MANA/USDT | $0.06410 | $35,298.93 | 04:57:07 26/06/2026 |
| 125 |  KCEX |
MANA/USDT | $0.06410 | $35,001.84 | 04:57:10 26/06/2026 |
| 126 |  Blynex |
MANA/USDT | $0.06409 | $34,573.50 | 05:00:08 26/06/2026 |
| 127 | WhiteBIT |
MANA/TRY | $0.06379 | $33,828.01 | 04:57:08 26/06/2026 |
| 128 | Bitrue |
MANA/USDC | $0.06418 | $32,356.86 | 04:57:07 26/06/2026 |
| 129 |  XBO.com |
MANA/USDT | $0.06412 | $29,281.28 | 05:00:11 26/06/2026 |
| 130 | B2Z Exchange |
MANA/USD | $0.06430 | $29,135.44 | 05:00:10 26/06/2026 |
| 131 | BITmarkets |
MANA/USD | $0.06430 | $29,134.96 | 05:00:09 26/06/2026 |
| 132 | Bitrue |
MANA/XRP | $0.06410 | $27,803.83 | 04:57:07 26/06/2026 |
| 133 |  Nonkyc.io Exchange |
MANA/USDT | $0.06379 | $27,672.46 | 05:00:09 26/06/2026 |
| 134 |  AscendEX |
MANA/USDT | $0.06390 | $27,411.86 | 04:57:07 26/06/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.06412 | $26,542.23 | 05:00:11 26/06/2026 |
| 136 |  Bitso |
MANA/MXN | $0.06373 | $25,923.73 | 04:59:23 26/06/2026 |
| 137 | Pionex |
MANA/USDT | $0.06400 | $24,779.99 | 04:57:16 26/06/2026 |
| 138 |  Bullish |
MANA/USDC | $0.06408 | $24,130.14 | 05:00:08 26/06/2026 |
| 139 | BloFin |
MANA/USDT | $0.06390 | $23,430.56 | 04:57:16 26/06/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.06425 | $22,348.04 | 05:00:11 26/06/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.06424 | $22,344.04 | 05:00:16 26/06/2026 |
| 142 |  Mandala Exchange |
MANA/USDT | $0.06424 | $22,344.04 | 05:00:17 26/06/2026 |
| 143 |  FMFW.io |
MANA/USD | $0.06408 | $22,339.82 | 04:57:09 26/06/2026 |
| 144 | Bitso |
MANA/USD | $0.06390 | $21,270.31 | 04:59:23 26/06/2026 |
| 145 | KuCoin |
MANA/USDT | $0.06408 | $20,997.98 | 04:56:24 26/06/2026 |
| 146 | WhiteBIT |
MANA/EUR | $0.06370 | $19,496.31 | 04:57:08 26/06/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.06432 | $18,931.40 | 05:00:09 26/06/2026 |
| 148 |  CoinEx |
MANA/USDT | $0.06405 | $16,174.92 | 04:59:23 26/06/2026 |
| 149 | B2Z Exchange |
MANA/USDT | $0.06412 | $14,651.94 | 05:00:10 26/06/2026 |
| 150 | BITmarkets |
MANA/USDT | $0.06412 | $14,651.70 | 05:00:09 26/06/2026 |
| 151 | BTSE |
MANA/USDT | $0.06400 | $14,583.33 | 04:57:08 26/06/2026 |
| 152 |  Bit2Me |
MANA/EUR | $0.06333 | $14,579.56 | 04:57:08 26/06/2026 |
| 153 | WHXEX |
MANA/USDT | $0.06410 | $14,577.22 | 05:00:12 26/06/2026 |
| 154 | Kraken |
MANA/EUR | $0.06333 | $14,420.61 | 04:59:24 26/06/2026 |
| 155 | Koinbay |
MANA/USDT | $0.06400 | $14,310.91 | 04:54:10 26/06/2026 |
| 156 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,584.21 | 05:00:08 26/06/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.06390 | $13,087.33 | 04:57:08 26/06/2026 |
| 158 | BtcTurk | Kripto |
MANA/USDT | $0.06340 | $12,947.58 | 04:57:08 26/06/2026 |
| 159 |  Coincall |
MANA/USD | $0.06407 | $10,204.65 | 05:03:15 26/06/2026 |
| 160 | ASTX |
MANA/USDT | $0.06401 | $10,203.35 | 05:00:16 26/06/2026 |
| 161 | Mandala Exchange |
MANA/USDT | $0.06411 | $10,157.56 | 05:00:19 26/06/2026 |
| 162 | Gleec BTC |
MANA/USDT | $0.06400 | $10,153.79 | 05:00:15 26/06/2026 |
| 163 | HitBTC |
MANA/USDT | $0.06380 | $10,076.39 | 04:54:15 26/06/2026 |
| 164 | CriptoSwaps |
MANA/BTC | $0.08834 | $10,038.62 | 05:00:12 26/06/2026 |
| 165 |  Koinpark |
MANA/INR | $0.07090 | $9,531.30 | 05:00:08 26/06/2026 |
| 166 |  Deepcoin |
MANA/USDT | $0.06405 | $8,883.48 | 04:57:11 26/06/2026 |
| 167 |  ZKE |
MANA/USDT | $0.06412 | $8,748.15 | 05:00:11 26/06/2026 |
| 168 |  Foxbit |
MANA/BRL | $0.06475 | $8,434.42 | 05:00:11 26/06/2026 |
| 169 |  Hibt |
MANA/USDT | $0.06390 | $8,275.77 | 04:51:08 26/06/2026 |
| 170 |  Bitvavo |
MANA/EUR | $0.06401 | $7,688.19 | 04:57:10 26/06/2026 |
| 171 | Coinbase Exchange |
MANA/EUR | $0.06370 | $6,549.03 | 04:57:00 26/06/2026 |
| 172 |  Binance TH |
MANA/USDT | $0.06410 | $6,530.94 | 04:57:11 26/06/2026 |
| 173 | Koinpark |
MANA/USDT | $0.06432 | $6,161.98 | 05:00:08 26/06/2026 |
| 174 | Bybit |
MANA/USDC | $0.06375 | $5,790.15 | 04:54:12 26/06/2026 |
| 175 |  Crypto.com Exchange |
MANA/USD | $0.06408 | $5,531.89 | 04:57:08 26/06/2026 |
| 176 | MGBX |
MANA/USDT | $0.06410 | $4,973.71 | 04:57:12 26/06/2026 |
| 177 |  SecondBTC |
MANA/USDT | $0.06400 | $4,361.43 | 04:57:14 26/06/2026 |
| 178 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06392 | $3,920.13 | 01:51:35 26/06/2026 |
| 179 |  Bitkub |
MANA/THB | $0.06387 | $3,869.07 | 04:57:07 26/06/2026 |
| 180 | Kraken |
MANA/USDT | $0.06351 | $3,708.57 | 04:59:24 26/06/2026 |
| 181 |  Azbit |
MANA/USDT | $0.06400 | $3,566.19 | 04:57:09 26/06/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.06400 | $3,408.36 | 05:00:17 26/06/2026 |
| 183 | Gate |
MANA/USDT | $0.06343 | $2,932.00 | 04:56:54 26/06/2026 |
| 184 |  Bitbank |
MANA/JPY | $0.06271 | $2,801.91 | 04:57:08 26/06/2026 |
| 185 |  Binance.US |
MANA/USDT | $0.06271 | $2,779.14 | 04:59:53 26/06/2026 |
| 186 |  Bitcoiva |
MANA/INR | $0.06715 | $2,635.86 | 05:00:12 26/06/2026 |
| 187 |  Uniswap v2 |
MANA/WETH | $0.06428 | $2,339.80 | 02:59:59 26/06/2026 |
| 188 | CoinEx |
MANA/BTC | $0.06411 | $2,279.32 | 04:59:23 26/06/2026 |
| 189 |  Kanga Exchange |
MANA/USDC | $0.06402 | $1,920.29 | 05:00:08 26/06/2026 |
| 190 | Crypto.com Exchange |
MANA/USD | $0.06307 | $1,703.65 | 04:24:24 26/06/2026 |
| 191 |  SunX |
MANA/USDT | $0.06391 | $1,696.85 | 05:00:18 26/06/2026 |
| 192 |  Bancor Network |
MANA/BNT | $0.06422 | $1,602.97 | 04:57:10 26/06/2026 |
| 193 |  Dzengi.com |
MANA/USD | $0.06380 | $1,476.40 | 05:00:11 26/06/2026 |
| 194 |  HyperPay Futures |
MANA/USDT | $0.06411 | $1,312.68 | 05:03:17 26/06/2026 |
| 195 | BITmarkets |
MANA/USDC | $0.06428 | $1,263.51 | 05:00:09 26/06/2026 |
| 196 | B2Z Exchange |
MANA/USDC | $0.06430 | $1,263.03 | 05:00:10 26/06/2026 |
| 197 | Bitcoiva |
MANA/USDT | $0.06401 | $1,064.11 | 05:00:12 26/06/2026 |
| 198 |  Ulink |
MANA/USDT | $0.06391 | $813.55 | 05:00:19 26/06/2026 |
| 199 |  Coins.ph |
MANA/PHP | $0.2397 | $732.26 | 05:00:08 26/06/2026 |
| 200 |  ZebPay |
MANA/INR | $0.07083 | $685.11 | 04:57:07 26/06/2026 |
| 201 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06393 | $616.90 | 01:51:35 26/06/2026 |
| 202 | Kanga Exchange |
MANA/USDT | $0.06392 | $609.47 | 05:00:08 26/06/2026 |
| 203 |  Bitlo |
MANA/TRY | $0.06419 | $559.88 | 05:00:09 26/06/2026 |
| 204 |  Flipster |
MANA/USDT | $0.06391 | $520.84 | 05:00:16 26/06/2026 |
| 205 |  Young Platform |
MANA/EUR | $0.06424 | $478.27 | 05:00:09 26/06/2026 |
| 206 |  Korbit |
MANA/KRW | $0.06215 | $445.51 | 04:54:11 26/06/2026 |
| 207 |  MAX Exchange |
MANA/TWD | $0.06345 | $350.08 | 04:57:11 26/06/2026 |
| 208 |  Coincheck |
MANA/JPY | $0.06311 | $346.15 | 04:57:08 26/06/2026 |
| 209 |  TRIV |
MANA/IDR | $0.06435 | $338.98 | 05:00:12 26/06/2026 |
| 210 | TRIV |
MANA/USDT | $0.06411 | $337.69 | 05:00:12 26/06/2026 |
| 211 | KuCoin |
MANA/ETH | $0.06379 | $307.36 | 04:56:24 26/06/2026 |
| 212 |  Indodax |
MANA/IDR | $0.06918 | $255.92 | 05:02:24 26/06/2026 |
| 213 | OKX |
MANA/USD | $0.06629 | $233.01 | 04:56:53 26/06/2026 |
| 214 |  Raydium |
MANA/USDC | $0.06393 | $164.74 | 22:23:16 25/06/2026 |
| 215 |  Bitstamp by Robinhood |
MANA/EUR | $0.07575 | $92.02 | 04:59:23 26/06/2026 |
| 216 |  WazirX |
MANA/INR | $0.07069 | $91.65 | 05:00:12 26/06/2026 |
| 217 |  Ndax |
MANA/CAD | $0.06495 | $74.63 | 05:00:09 26/06/2026 |
| 218 |  Independent Reserve |
MANA/AUD | $0.1022 | $47.76 | 05:00:09 26/06/2026 |
| 219 |  CEX.IO |
MANA/USDT | $0.06411 | $47.19 | 04:54:12 26/06/2026 |
| 220 | WazirX |
MANA/USDT | $0.06285 | $43.15 | 05:00:12 26/06/2026 |
| 221 |  NovaDAX |
MANA/BRL | $0.06387 | $41.82 | 04:57:07 26/06/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,580.12 | $39.03 | 23:59:35 25/06/2026 |
| 223 |  Tokocrypto |
MANA/USDT | $0.06410 | $34.12 | 04:57:08 26/06/2026 |
| 224 | CEX.IO |
MANA/USD | $0.06415 | $24.95 | 04:54:12 26/06/2026 |
| 225 |  Gemini |
MANA/USD | $0.06388 | $18.37 | 04:59:54 26/06/2026 |
| 226 | CEX.IO |
MANA/EUR | $0.06429 | $17.42 | 04:54:12 26/06/2026 |
| 227 |  Coinone |
MANA/KRW | $0.06471 | $13.06 | 04:56:53 26/06/2026 |
| 228 | OKX |
MANA/USDC | $0.06365 | $9.22 | 04:56:53 26/06/2026 |
| 229 |  ShibaSwap |
MANA/WETH | $0.06427 | $7.50 | 15:28:59 25/06/2026 |
| 230 | HitBTC |
MANA/BTC | $0.06443 | $7.06 | 05:00:16 26/06/2026 |
| 231 | FMFW.io |
MANA/BTC | $0.06438 | $7.04 | 04:57:09 26/06/2026 |
| 232 |  BTC Markets |
MANA/AUD | $0.06605 | $6.61 | 04:54:07 26/06/2026 |
| 233 | Upbit |
MANA/BTC | $0.06380 | $5.83 | 04:56:53 26/06/2026 |
| 234 | Independent Reserve |
MANA/SGD | $0.1028 | $3.84 | 05:00:09 26/06/2026 |
| 235 |  Unocoin |
MANA/INR | $0.2516 | $2.11 | 05:00:16 26/06/2026 |
| 236 |  Giottus |
MANA/INR | $0.08387 | $0.6909 | 04:39:07 26/06/2026 |
| 237 |  GOPAX |
MANA/KRW | $0.1263 | $0.06475 | 05:00:09 26/06/2026 |
| 238 | HitBTC |
MANA/USDC | $0.07174 | $0 | 05:00:16 26/06/2026 |
| 239 | Bitstamp by Robinhood |
MANA/USD | $0.06777 | $0 | 04:59:53 26/06/2026 |
| 240 | Independent Reserve |
MANA/NZD | $0.1028 | $0 | 05:00:09 26/06/2026 |
| 241 | Independent Reserve |
MANA/USD | $0.1029 | $0 | 05:00:09 26/06/2026 |
| 242 |  Bitbns |
MANA/INR | $0.07368 | $0 | 04:57:07 26/06/2026 |
| 243 |  Coinmetro |
MANA/USDT | $0.07357 | $0 | 05:00:08 26/06/2026 |
| 244 |  CoinJar |
MANA/AUD | $0.06977 | $0 | 05:00:27 26/06/2026 |
| 245 | CoinJar |
MANA/GBP | $0.1667 | $0 | 05:00:27 26/06/2026 |
| 246 | CoinJar |
MANA/USD | $0.08100 | $0 | 05:00:27 26/06/2026 |
| 247 | CoinJar |
MANA/USDC | $0.07006 | $0 | 05:00:27 26/06/2026 |
| 248 |  CoinDCX |
MANA/USDT | $0.06412 | $0 | 05:00:10 26/06/2026 |
| 249 | Giottus |
MANA/USDT | $0.06401 | $0 | 04:39:07 26/06/2026 |
| 250 | Bitazza |
MANA/THB | $0.06950 | $0 | 05:00:09 26/06/2026 |
| 251 |  WOO X |
MANA/USDT | $0.06410 | $0 | 05:00:15 26/06/2026 |
| 252 | WOO X |
MANA/USDT | $0.06422 | $0 | 05:00:08 26/06/2026 |
| 253 |  dYdX v4 |
MANA/USD | $0.08148 | $0 | 05:04:17 26/06/2026 |
| 254 |  ADEN |
MANA/USDT | $0.06404 | $0 | 05:03:52 26/06/2026 |
| 255 |  Bybit EU |
MANA/USDC | $0.06684 | $0 | 04:57:09 26/06/2026 |
| 256 |  Gate US |
MANA/USDT | $0.06408 | $0 | 05:00:08 26/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 26/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,179,737 với tỷ giá $0.06410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.