Decentraland MANA
Xếp hạng #152
19:29:00 27/07/2026
Giá Decentraland (MANA)
$0.06806 0.11%
0.000001047 BTC
1,788 VND
Thấp: $0.06777
Cao: $0.06973
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06814 | $27,791,030 | 19:00:15 27/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06884 | $16,814,222 | 18:57:15 27/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06690 | $4,762,274 | 15:00:16 25/07/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06806 | $3,689,601 | 19:00:17 27/07/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06805 | $3,689,532 | 19:00:16 27/07/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06804 | $3,686,474 | 19:00:16 27/07/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.06806 | $3,677,018 | 18:57:15 27/07/2026 |
| 8 |  Binance |
MANA/USDT | $0.06804 | $2,634,044 | 18:54:17 27/07/2026 |
| 9 |  BTSE |
MANA/USDT | $0.06824 | $2,525,021 | 18:57:15 27/07/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.06829 | $2,423,140 | 19:00:15 27/07/2026 |
| 11 |  BITmarkets |
MANA/USDT | $0.06824 | $2,421,390 | 19:00:15 27/07/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06804 | $2,391,457 | 18:57:15 27/07/2026 |
| 13 |  FameEX |
MANA/USDT | $0.06806 | $2,031,390 | 18:57:18 27/07/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.06824 | $1,556,799 | 18:57:12 27/07/2026 |
| 15 |  YEX |
MANA/USDT | $0.06805 | $1,519,752 | 19:00:16 27/07/2026 |
| 16 |  BitDelta |
MANA/USDT | $0.06824 | $1,239,323 | 18:57:08 27/07/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.06804 | $1,081,913 | 18:57:15 27/07/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.06814 | $1,004,147 | 18:59:23 27/07/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06807 | $971,046 | 18:57:17 27/07/2026 |
| 20 |  BVOX |
MANA/USDT | $0.06814 | $870,530 | 18:51:15 27/07/2026 |
| 21 |  BiKing |
MANA/USDT | $0.06808 | $864,620 | 19:00:16 27/07/2026 |
| 22 |  Bybit |
MANA/USDT | $0.06806 | $706,643 | 18:54:16 27/07/2026 |
| 23 |  CRMClick |
MANA/USDT | $0.06824 | $541,557 | 19:00:08 27/07/2026 |
| 24 |  HTX |
MANA/USDT | $0.06824 | $541,507 | 18:59:25 27/07/2026 |
| 25 |  BitMart |
MANA/USDT | $0.06814 | $527,687 | 19:00:11 27/07/2026 |
| 26 |  GroveX |
MANA/USDT | $0.06804 | $465,339 | 19:00:12 27/07/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.06808 | $437,467 | 18:57:20 27/07/2026 |
| 28 |  Toobit |
MANA/USDT | $0.06798 | $433,632 | 18:57:16 27/07/2026 |
| 29 |  WhiteBIT |
MANA/USDT | $0.06801 | $430,720 | 18:54:15 27/07/2026 |
| 30 |  BlockFin |
MANA/USDT | $0.06804 | $412,791 | 19:00:07 27/07/2026 |
| 31 |  Phemex |
MANA/USDT | $0.06844 | $335,545 | 18:57:11 27/07/2026 |
| 32 |  BitradeX |
MANA/USDT | $0.06824 | $297,834 | 18:57:17 27/07/2026 |
| 33 |  Bitbase |
MANA/USDT | $0.06804 | $279,479 | 18:54:16 27/07/2026 |
| 34 |  ASTX |
MANA/USDT | $0.06805 | $274,818 | 19:00:16 27/07/2026 |
| 35 |  Bitazza |
MANA/USDT | $0.06814 | $265,817 | 19:00:12 27/07/2026 |
| 36 |  Bitbaby |
MANA/USDT | $0.06811 | $248,746 | 19:00:16 27/07/2026 |
| 37 |  BloFin |
MANA/USDT | $0.06803 | $244,347 | 18:24:07 27/07/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.06804 | $233,397 | 18:48:06 27/07/2026 |
| 39 | BVOX |
MANA/USDT | $0.06794 | $231,736 | 18:51:09 27/07/2026 |
| 40 | TruBit Pro Exchange |
MANA/USDT | $0.06824 | $222,078 | 19:00:07 27/07/2026 |
| 41 |  Bitget |
MANA/USDT | $0.06804 | $221,199 | 18:54:16 27/07/2026 |
| 42 |  Cofinex |
MANA/USDT | $0.06804 | $220,928 | 19:00:15 27/07/2026 |
| 43 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,369 | 19:00:17 27/07/2026 |
| 44 | BlockFin |
MANA/USDT | $0.06804 | $216,576 | 19:00:15 27/07/2026 |
| 45 |  Zoomex |
MANA/USDT | $0.06806 | $211,886 | 18:57:16 27/07/2026 |
| 46 |  x.me Exchange |
MANA/USDT | $0.06808 | $207,808 | 18:57:17 27/07/2026 |
| 47 | Phemex |
MANA/USDT | $0.06804 | $202,043 | 18:57:16 27/07/2026 |
| 48 |  EasiCoin |
MANA/USDT | $0.06794 | $190,516 | 19:00:16 27/07/2026 |
| 49 | Tapbit |
MANA/USDT | $0.06814 | $184,835 | 18:57:08 27/07/2026 |
| 50 | BiKing |
MANA/USDT | $0.06804 | $184,546 | 19:00:12 27/07/2026 |
| 51 | Binance |
MANA/USDT | $0.06814 | $184,449 | 18:56:42 27/07/2026 |
| 52 | YEX |
MANA/USDT | $0.06814 | $183,383 | 19:00:12 27/07/2026 |
| 53 |  Paribu |
MANA/TRY | $0.06808 | $175,942 | 18:59:53 27/07/2026 |
| 54 | WhiteBIT |
MANA/USDT | $0.06834 | $166,243 | 18:54:09 27/07/2026 |
| 55 |  KuCoin |
MANA/USDT | $0.06804 | $164,980 | 18:54:18 27/07/2026 |
| 56 |  BitGW Exchange |
MANA/USDT | $0.06866 | $163,072 | 19:00:07 27/07/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.06806 | $161,217 | 18:57:16 27/07/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.06807 | $157,445 | 18:54:16 27/07/2026 |
| 59 |  OKX |
MANA/USDT | $0.06815 | $154,803 | 18:56:23 27/07/2026 |
| 60 |  Gems Trade |
MANA/USDT | $0.06816 | $154,726 | 19:00:12 27/07/2026 |
| 61 |  MEXC |
MANA/USDT | $0.06807 | $148,234 | 18:57:16 27/07/2026 |
| 62 |  Upbit |
MANA/KRW | $0.06754 | $141,256 | 18:56:55 27/07/2026 |
| 63 |  CriptoSwaps |
MANA/USDT | $0.06814 | $135,818 | 19:00:12 27/07/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.06814 | $127,734 | 19:00:16 27/07/2026 |
| 65 | Bitbase |
MANA/USDT | $0.06814 | $124,419 | 18:54:08 27/07/2026 |
| 66 |  YUBIT |
MANA/USDT | $0.06806 | $118,979 | 18:57:15 27/07/2026 |
| 67 | YUBIT |
MANA/USDT | $0.06814 | $111,414 | 18:57:10 27/07/2026 |
| 68 | Phemex |
MANA/USDC | $0.06809 | $109,274 | 18:57:11 27/07/2026 |
| 69 |  KCEX |
MANA/USDT | $0.06806 | $108,930 | 18:57:15 27/07/2026 |
| 70 |  BiFinance |
MANA/USDT | $0.06814 | $103,387 | 18:57:11 27/07/2026 |
| 71 | CoinW |
MANA/USDT | $0.06814 | $101,739 | 18:51:11 27/07/2026 |
| 72 |  LBank |
MANA/USDT | $0.06812 | $101,299 | 18:57:11 27/07/2026 |
| 73 |  ICRYPEX |
MANA/USDT | $0.06964 | $97,812.61 | 19:00:13 27/07/2026 |
| 74 |  BTCC |
MANA/USDT | $0.06814 | $92,272.68 | 18:57:10 27/07/2026 |
| 75 |  4E |
MANA/USDT | $0.06814 | $91,354.18 | 19:00:07 27/07/2026 |
| 76 |  Tothemoon |
MANA/USD | $0.06817 | $89,722.51 | 19:00:12 27/07/2026 |
| 77 |  Kraken |
MANA/USD | $0.06800 | $85,589.79 | 18:59:24 27/07/2026 |
| 78 | Biconomy.com |
MANA/USDT | $0.06814 | $80,701.40 | 18:57:08 27/07/2026 |
| 79 |  Websea |
MANA/USDT | $0.06824 | $78,768.18 | 18:57:12 27/07/2026 |
| 80 | Bitunix |
MANA/USDT | $0.06814 | $72,544.77 | 18:54:10 27/07/2026 |
| 81 | Bybit |
MANA/USDT | $0.06815 | $70,859.74 | 18:54:08 27/07/2026 |
| 82 |  Pionex |
MANA/USDT | $0.06824 | $67,810.12 | 18:57:10 27/07/2026 |
| 83 |  CoinUp.io |
MANA/USDT | $0.06814 | $66,451.87 | 18:57:08 27/07/2026 |
| 84 |  Bullish |
MANA/USDC | $0.06810 | $63,802.72 | 19:00:10 27/07/2026 |
| 85 |  CoinTR |
MANA/TRY | $0.06863 | $63,256.64 | 19:00:12 27/07/2026 |
| 86 |  BigONE |
MANA/USDT | $0.06803 | $62,505.75 | 18:54:07 27/07/2026 |
| 87 |  Picol |
MANA/USDT | $0.06814 | $59,811.19 | 19:00:11 27/07/2026 |
| 88 | CoinTR |
MANA/USDT | $0.06844 | $58,824.81 | 19:00:12 27/07/2026 |
| 89 | MEXC |
MANA/USDT | $0.06820 | $58,198.81 | 18:57:09 27/07/2026 |
| 90 | Binance |
MANA/TRY | $0.06799 | $57,523.66 | 18:56:42 27/07/2026 |
| 91 |  SuperEx |
MANA/USDT | $0.06817 | $55,664.00 | 19:00:13 27/07/2026 |
| 92 |  XT.COM |
MANA/USDT | $0.06814 | $55,366.32 | 18:57:12 27/07/2026 |
| 93 |  MGBX |
MANA/USDT | $0.06801 | $51,927.13 | 18:57:16 27/07/2026 |
| 94 | OrangeX |
MANA/USDT | $0.06804 | $50,375.31 | 18:57:11 27/07/2026 |
| 95 | Cofinex |
MANA/USDT | $0.06815 | $50,161.84 | 19:00:08 27/07/2026 |
| 96 |  XXKK |
MANA/USDT | $0.06819 | $48,496.86 | 19:00:07 27/07/2026 |
| 97 | Toobit |
MANA/USDT | $0.06814 | $45,225.62 | 18:57:10 27/07/2026 |
| 98 | x.me Exchange |
MANA/USDT | $0.06814 | $43,061.23 | 18:57:12 27/07/2026 |
| 99 |  BitTap |
MANA/USDT | $0.06814 | $41,480.25 | 19:00:16 27/07/2026 |
| 100 |  KTX |
MANA/USDT | $0.06824 | $40,387.21 | 19:00:12 27/07/2026 |
| 101 |  BtcTurk | Kripto |
MANA/TRY | $0.06782 | $40,296.37 | 18:58:53 27/07/2026 |
| 102 | DigiFinex |
MANA/USDT | $0.06813 | $37,944.97 | 18:57:07 27/07/2026 |
| 103 |  Ourbit |
MANA/USDT | $0.06824 | $36,140.98 | 18:57:10 27/07/2026 |
| 104 |  Blynex |
MANA/USDT | $0.06820 | $36,111.16 | 19:00:11 27/07/2026 |
| 105 |  Coinbase Exchange |
MANA/USD | $0.06800 | $35,861.25 | 18:56:29 27/07/2026 |
| 106 |  Binance TR |
MANA/TRY | $0.06799 | $35,361.09 | 18:57:12 27/07/2026 |
| 107 |  BingX |
MANA/USDT | $0.06824 | $33,757.00 | 18:57:10 27/07/2026 |
| 108 |  BitKan |
MANA/USDT | $0.06804 | $30,938.51 | 19:00:10 27/07/2026 |
| 109 |  Nonkyc.io Exchange |
MANA/USDT | $0.06821 | $29,567.79 | 18:54:08 27/07/2026 |
| 110 | Bitrue |
MANA/USDC | $0.06819 | $27,332.42 | 18:57:10 27/07/2026 |
| 111 |  LeveX |
MANA/USDT | $0.06806 | $26,857.19 | 19:00:15 27/07/2026 |
| 112 |  WEEX |
MANA/USDT | $0.06814 | $25,482.67 | 18:57:09 27/07/2026 |
| 113 | Bitget |
MANA/USDT | $0.06811 | $23,311.37 | 18:54:56 27/07/2026 |
| 114 | Bitrue |
MANA/XRP | $0.06837 | $23,226.86 | 18:57:10 27/07/2026 |
| 115 | WhiteBIT |
MANA/EUR | $0.06799 | $22,352.40 | 18:54:09 27/07/2026 |
| 116 |  Bitcastle |
MANA/USDT | $0.06814 | $21,940.82 | 19:00:09 27/07/2026 |
| 117 | Zoomex |
MANA/USDT | $0.06820 | $21,226.03 | 18:51:09 27/07/2026 |
| 118 | BITmarkets |
MANA/USD | $0.06800 | $19,754.09 | 19:00:11 27/07/2026 |
| 119 | B2Z Exchange |
MANA/USD | $0.06800 | $19,754.09 | 19:00:07 27/07/2026 |
| 120 | BTSE |
MANA/USDT | $0.06804 | $18,930.48 | 18:57:11 27/07/2026 |
| 121 | B2Z Exchange |
MANA/USDT | $0.06804 | $18,926.92 | 19:00:07 27/07/2026 |
| 122 | BITmarkets |
MANA/USDT | $0.06804 | $18,926.92 | 19:00:11 27/07/2026 |
| 123 | Pionex |
MANA/USDT | $0.06804 | $18,876.44 | 18:57:16 27/07/2026 |
| 124 | ASTX |
MANA/USDT | $0.06814 | $18,508.66 | 19:00:08 27/07/2026 |
| 125 |  Gate |
MANA/USDT | $0.06805 | $16,930.26 | 18:54:19 27/07/2026 |
| 126 |  XBO.com |
MANA/USDT | $0.06811 | $16,925.79 | 19:00:11 27/07/2026 |
| 127 | WhiteBIT |
MANA/TRY | $0.06827 | $16,479.59 | 18:54:09 27/07/2026 |
| 128 | KuCoin |
MANA/USDT | $0.06813 | $15,917.09 | 18:56:23 27/07/2026 |
| 129 | BloFin |
MANA/USDT | $0.06794 | $15,138.87 | 18:39:16 27/07/2026 |
| 130 | Bitrue |
MANA/USDT | $0.06814 | $14,849.61 | 18:57:10 27/07/2026 |
| 131 |  Bithumb |
MANA/KRW | $0.06703 | $14,436.54 | 18:59:53 27/07/2026 |
| 132 | Kraken |
MANA/EUR | $0.06814 | $14,200.09 | 18:59:24 27/07/2026 |
| 133 |  Bit2Me |
MANA/EUR | $0.06797 | $13,972.84 | 18:57:10 27/07/2026 |
| 134 |  CoinEx |
MANA/USDT | $0.06796 | $13,763.50 | 18:59:53 27/07/2026 |
| 135 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.58 | 19:00:12 27/07/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.06818 | $13,518.07 | 19:00:08 27/07/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.06818 | $13,518.07 | 19:00:07 27/07/2026 |
| 138 |  Gleec BTC |
MANA/USDT | $0.06818 | $13,518.07 | 19:00:07 27/07/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.06819 | $13,515.19 | 18:57:10 27/07/2026 |
| 140 |  Dzengi.com |
MANA/USD | $0.06793 | $13,258.23 | 19:00:07 27/07/2026 |
| 141 | EasiCoin |
MANA/USDT | $0.06834 | $12,745.70 | 19:00:11 27/07/2026 |
| 142 |  Hibt |
MANA/USDT | $0.06814 | $12,684.38 | 18:57:11 27/07/2026 |
| 143 | CriptoSwaps |
MANA/BTC | $0.09565 | $11,687.44 | 19:00:12 27/07/2026 |
| 144 |  BYDFi |
MANA/USDT | $0.06814 | $11,374.72 | 18:57:10 27/07/2026 |
| 145 |  Bitvavo |
MANA/EUR | $0.06819 | $10,234.56 | 18:57:10 27/07/2026 |
| 146 |  Deepcoin |
MANA/USDT | $0.06819 | $9,597.21 | 18:57:10 27/07/2026 |
| 147 |  Foxbit |
MANA/BRL | $0.06820 | $9,053.66 | 19:00:09 27/07/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.06834 | $8,875.32 | 19:00:07 27/07/2026 |
| 149 | WHXEX |
MANA/USDT | $0.06814 | $7,694.95 | 19:00:08 27/07/2026 |
| 150 | Koinbay |
MANA/USDT | $0.06814 | $7,654.64 | 18:57:10 27/07/2026 |
| 151 |  Ulink |
MANA/USDT | $0.3101 | $5,844.23 | 19:00:18 27/07/2026 |
| 152 |  Coincall |
MANA/USD | $0.06817 | $5,712.31 | 19:03:15 27/07/2026 |
| 153 |  Bitso |
MANA/USD | $0.06810 | $5,643.11 | 18:59:53 27/07/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.06794 | $5,590.11 | 18:57:10 27/07/2026 |
| 155 | Gate |
MANA/USDT | $0.06808 | $5,510.61 | 18:56:24 27/07/2026 |
| 156 | Gleec BTC |
MANA/USDT | $0.06814 | $5,472.19 | 19:00:15 27/07/2026 |
| 157 | HitBTC |
MANA/USDT | $0.06804 | $5,442.51 | 19:00:15 27/07/2026 |
| 158 | Mandala Exchange |
MANA/USDT | $0.06804 | $5,442.51 | 19:00:18 27/07/2026 |
| 159 |  ZKE |
MANA/USDT | $0.06814 | $4,616.76 | 19:00:13 27/07/2026 |
| 160 |  SecondBTC |
MANA/USDT | $0.06814 | $4,509.94 | 18:57:08 27/07/2026 |
| 161 | BtcTurk | Kripto |
MANA/USDT | $0.06823 | $3,889.33 | 18:58:53 27/07/2026 |
| 162 |  Koinpark |
MANA/INR | $0.07215 | $3,855.52 | 18:57:12 27/07/2026 |
| 163 |  SunX |
MANA/USDT | $0.06806 | $3,846.89 | 19:00:20 27/07/2026 |
| 164 |  Bitkub |
MANA/THB | $0.06790 | $3,472.40 | 18:57:09 27/07/2026 |
| 165 |  Azbit |
MANA/USDT | $0.06815 | $3,006.43 | 18:54:09 27/07/2026 |
| 166 |  Bitcoiva |
MANA/INR | $0.07073 | $2,821.10 | 19:00:08 27/07/2026 |
| 167 | Koinpark |
MANA/USDT | $0.06814 | $2,564.27 | 18:57:12 27/07/2026 |
| 168 | CoinEx |
MANA/BTC | $0.06829 | $2,425.25 | 18:59:23 27/07/2026 |
| 169 | MGBX |
MANA/USDT | $0.06814 | $2,324.17 | 18:57:09 27/07/2026 |
| 170 | Coinbase Exchange |
MANA/EUR | $0.06832 | $2,308.85 | 18:56:29 27/07/2026 |
| 171 | Kraken |
MANA/USDT | $0.06823 | $2,209.86 | 18:59:24 27/07/2026 |
| 172 | Bybit |
MANA/USDC | $0.06792 | $2,128.35 | 18:54:08 27/07/2026 |
| 173 |  Uniswap v2 |
MANA/WETH | $0.06817 | $1,753.69 | 15:59:11 27/07/2026 |
| 174 | BITmarkets |
MANA/USDC | $0.06810 | $1,713.72 | 19:00:11 27/07/2026 |
| 175 | B2Z Exchange |
MANA/USDC | $0.06810 | $1,713.72 | 19:00:07 27/07/2026 |
| 176 |  Kanga Exchange |
MANA/USDC | $0.06836 | $1,582.97 | 19:00:07 27/07/2026 |
| 177 |  Crypto.com Exchange |
MANA/USD | $0.06824 | $1,350.74 | 18:57:12 27/07/2026 |
| 178 | Bitcoiva |
MANA/USDT | $0.06814 | $1,134.57 | 19:00:08 27/07/2026 |
| 179 |  HyperPay Futures |
MANA/USDT | $0.06814 | $1,123.09 | 19:03:18 27/07/2026 |
| 180 | Bitso |
MANA/MXN | $0.06817 | $1,014.80 | 18:59:53 27/07/2026 |
| 181 |  Flipster |
MANA/USDT | $0.06849 | $778.08 | 14:00:15 27/07/2026 |
| 182 |  Coins.ph |
MANA/PHP | $0.2380 | $727.08 | 18:57:07 27/07/2026 |
| 183 | OKX |
MANA/USDC | $0.06815 | $687.65 | 18:56:23 27/07/2026 |
| 184 |  Bancor Network |
MANA/BNT | $0.06844 | $673.20 | 18:57:11 27/07/2026 |
| 185 |  Aster |
MANA/USDT | $0.06789 | $653.00 | 18:54:15 27/07/2026 |
| 186 | OKX |
MANA/USD | $0.06914 | $559.02 | 18:56:54 27/07/2026 |
| 187 |  Bitbank |
MANA/JPY | $0.06624 | $558.02 | 18:57:11 27/07/2026 |
| 188 |  Indodax |
MANA/IDR | $0.07533 | $500.37 | 18:59:23 27/07/2026 |
| 189 |  Bitlo |
MANA/TRY | $0.06820 | $466.22 | 18:57:10 27/07/2026 |
| 190 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06805 | $446.43 | 17:05:11 27/07/2026 |
| 191 | Kanga Exchange |
MANA/USDT | $0.06814 | $432.92 | 19:00:07 27/07/2026 |
| 192 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06814 | $348.58 | 17:05:11 27/07/2026 |
| 193 |  MAX Exchange |
MANA/TWD | $0.07933 | $346.91 | 18:57:09 27/07/2026 |
| 194 |  Tokocrypto |
MANA/USDT | $0.06814 | $325.97 | 18:57:09 27/07/2026 |
| 195 | OKX |
MANA/EUR | $0.06796 | $314.68 | 18:56:23 27/07/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,955.64 | $309.10 | 13:47:59 27/07/2026 |
| 197 | BITmarkets |
MANA/IDR | $0.06817 | $295.52 | 19:00:11 27/07/2026 |
| 198 |  Coinone |
MANA/KRW | $0.06734 | $204.03 | 18:59:24 27/07/2026 |
| 199 |  TRIV |
MANA/IDR | $0.06829 | $188.71 | 19:00:09 27/07/2026 |
| 200 | TRIV |
MANA/USDT | $0.06814 | $188.18 | 19:00:09 27/07/2026 |
| 201 |  Binance.US |
MANA/USDT | $0.06874 | $180.74 | 18:59:53 27/07/2026 |
| 202 |  LATOKEN |
MANA/USDT | $0.06797 | $157.45 | 18:54:11 27/07/2026 |
| 203 | KuCoin |
MANA/ETH | $0.06833 | $136.40 | 18:56:23 27/07/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.06814 | $127.14 | 18:45:26 27/07/2026 |
| 205 |  ZebPay |
MANA/INR | $0.07139 | $103.48 | 19:00:11 27/07/2026 |
| 206 |  Binance TH |
MANA/USDT | $0.06814 | $76.99 | 18:57:08 27/07/2026 |
| 207 | Bitazza |
MANA/THB | $0.06834 | $68.29 | 19:00:12 27/07/2026 |
| 208 |  GOPAX |
MANA/KRW | $0.1306 | $50.61 | 19:00:08 27/07/2026 |
| 209 |  PrimeXBT |
MANA/USDT | $0.06804 | $49.94 | 19:00:16 27/07/2026 |
| 210 |  WazirX |
MANA/INR | $0.07713 | $33.64 | 19:00:08 27/07/2026 |
| 211 |  Korbit |
MANA/KRW | $0.06745 | $28.21 | 18:57:15 27/07/2026 |
| 212 |  Independent Reserve |
MANA/AUD | $0.05848 | $27.86 | 19:00:08 27/07/2026 |
| 213 |  CEX.IO |
MANA/EUR | $0.06839 | $23.85 | 18:57:09 27/07/2026 |
| 214 | CEX.IO |
MANA/USD | $0.06826 | $21.13 | 18:57:09 27/07/2026 |
| 215 | CEX.IO |
MANA/USDT | $0.06821 | $19.63 | 18:57:09 27/07/2026 |
| 216 | WazirX |
MANA/USDT | $0.06775 | $18.23 | 19:00:08 27/07/2026 |
| 217 |  Unocoin |
MANA/INR | $0.06775 | $16.26 | 18:57:09 27/07/2026 |
| 218 |  Young Platform |
MANA/EUR | $0.06818 | $11.39 | 19:00:07 27/07/2026 |
| 219 |  Gemini |
MANA/USD | $0.06895 | $10.22 | 18:59:53 27/07/2026 |
| 220 |  ShibaSwap |
MANA/WETH | $0.06852 | $8.27 | 18:52:11 27/07/2026 |
| 221 |  Ndax |
MANA/CAD | $0.06819 | $5.80 | 19:00:11 27/07/2026 |
| 222 | HitBTC |
MANA/BTC | $0.06812 | $3.08 | 19:00:08 27/07/2026 |
| 223 | FMFW.io |
MANA/BTC | $0.06812 | $3.08 | 19:00:07 27/07/2026 |
| 224 |  Raydium |
MANA/USDC | $0.06821 | $0.7436 | 05:49:42 27/07/2026 |
| 225 | HitBTC |
MANA/USDC | $0.06912 | $0 | 19:00:08 27/07/2026 |
| 226 |  Bitstamp by Robinhood |
MANA/EUR | $0.06377 | $0 | 18:59:23 27/07/2026 |
| 227 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 18:59:23 27/07/2026 |
| 228 |  Coincheck |
MANA/JPY | $0.06478 | $0 | 18:57:10 27/07/2026 |
| 229 | Independent Reserve |
MANA/NZD | $0.05810 | $0 | 19:00:08 27/07/2026 |
| 230 | Independent Reserve |
MANA/SGD | $0.05815 | $0 | 19:00:08 27/07/2026 |
| 231 | Independent Reserve |
MANA/USD | $0.05822 | $0 | 19:00:08 27/07/2026 |
| 232 |  BTC Markets |
MANA/AUD | $0.07285 | $0 | 19:00:12 27/07/2026 |
| 233 | Upbit |
MANA/BTC | $0.06770 | $0 | 18:56:55 27/07/2026 |
| 234 |  Bitbns |
MANA/INR | $0.07296 | $0 | 18:57:11 27/07/2026 |
| 235 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 19:00:08 27/07/2026 |
| 236 |  CoinJar |
MANA/AUD | $0.07509 | $0 | 19:00:34 27/07/2026 |
| 237 | CoinJar |
MANA/GBP | $0.06634 | $0 | 19:00:34 27/07/2026 |
| 238 | CoinJar |
MANA/USD | $0.07696 | $0 | 19:00:34 27/07/2026 |
| 239 | CoinJar |
MANA/USDC | $0.06653 | $0 | 19:00:34 27/07/2026 |
| 240 |  CoinDCX |
MANA/USDT | $0.06814 | $0 | 19:00:11 27/07/2026 |
| 241 |  Giottus |
MANA/INR | $0.08964 | $0 | 18:48:08 27/07/2026 |
| 242 | Giottus |
MANA/USDT | $0.06804 | $0 | 18:48:08 27/07/2026 |
| 243 |  WOO X |
MANA/USDT | $0.06803 | $0 | 18:57:23 27/07/2026 |
| 244 | WOO X |
MANA/USDT | $0.06804 | $0 | 18:54:10 27/07/2026 |
| 245 |  dYdX v4 |
MANA/USD | $0.08600 | $0 | 19:04:19 27/07/2026 |
| 246 |  ADEN |
MANA/USDT | $0.06820 | $0 | 19:03:53 27/07/2026 |
| 247 |  Bybit EU |
MANA/USDC | $0.06600 | $0 | 18:45:12 27/07/2026 |
| 248 |  Gate US |
MANA/USDT | $0.06816 | $0 | 19:00:07 27/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 27/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,791,030 với tỷ giá $0.06814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.