Decentraland MANA
Xếp hạng #154
13:44:00 18/09/2026
Giá Decentraland (MANA)
$0.07639 4.53%
0.0000009862 BTC
1,974 VND
Thấp: $0.07246
Cao: $0.07669
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07594 | $36,162,661 | 13:00:15 18/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06884 | $16,814,847 | 12:57:15 18/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07593 | $11,867,969 | 12:54:11 18/09/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.07597 | $3,655,772 | 13:00:15 18/09/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.07561 | $3,625,654 | 08:45:16 18/09/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07592 | $3,564,042 | 13:00:17 18/09/2026 |
| 7 |  Binance |
MANA/USDT | $0.07599 | $2,909,398 | 12:54:17 18/09/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.07604 | $2,607,621 | 12:48:15 18/09/2026 |
| 9 |  BingX |
MANA/USDT | $0.07591 | $2,332,470 | 12:57:18 18/09/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.07604 | $1,773,398 | 12:57:10 18/09/2026 |
| 11 |  Binibit |
MANA/USDT | $0.07610 | $1,603,376 | 13:00:09 18/09/2026 |
| 12 |  Batonex |
MANA/USDT | $0.07594 | $1,451,052 | 13:00:15 18/09/2026 |
| 13 |  YEX |
MANA/USDT | $0.07592 | $1,414,574 | 13:00:17 18/09/2026 |
| 14 |  FameEX |
MANA/USDT | $0.07596 | $1,357,396 | 12:57:19 18/09/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.07594 | $1,296,151 | 12:48:15 18/09/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07595 | $1,006,744 | 12:57:17 18/09/2026 |
| 17 |  BiKing |
MANA/USDT | $0.07591 | $894,610 | 13:00:16 18/09/2026 |
| 18 |  Bybit |
MANA/USDT | $0.07598 | $839,481 | 12:54:10 18/09/2026 |
| 19 |  GroveX |
MANA/USDT | $0.07594 | $744,913 | 13:00:11 18/09/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.07614 | $618,322 | 12:57:15 18/09/2026 |
| 21 | Bybit |
MANA/USDT | $0.07585 | $566,594 | 12:54:17 18/09/2026 |
| 22 |  BlockFin |
MANA/USDT | $0.07593 | $476,292 | 12:54:11 18/09/2026 |
| 23 |  Paribu |
MANA/TRY | $0.07568 | $474,524 | 13:02:23 18/09/2026 |
| 24 |  Bitbase |
MANA/USDT | $0.07597 | $403,635 | 12:51:27 18/09/2026 |
| 25 |  Kraken |
MANA/USD | $0.07600 | $396,160 | 12:59:24 18/09/2026 |
| 26 |  Tothemoon |
MANA/USD | $0.07595 | $389,924 | 13:00:16 18/09/2026 |
| 27 |  EasiCoin |
MANA/USDT | $0.07594 | $388,233 | 13:00:17 18/09/2026 |
| 28 |  OneBullEx |
MANA/USDT | $0.07603 | $384,890 | 13:00:15 18/09/2026 |
| 29 |  Phemex |
MANA/USDT | $0.07583 | $357,892 | 12:57:11 18/09/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.07623 | $354,998 | 12:59:53 18/09/2026 |
| 31 | TruBit Pro Exchange |
MANA/USDT | $0.07604 | $353,955 | 13:00:10 18/09/2026 |
| 32 |  Toobit |
MANA/USDT | $0.07597 | $322,978 | 12:57:16 18/09/2026 |
| 33 |  Bitbaby |
MANA/USDT | $0.07590 | $314,523 | 12:57:16 18/09/2026 |
| 34 | YEX |
MANA/USDT | $0.07593 | $314,496 | 13:00:09 18/09/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.07594 | $306,024 | 12:57:45 18/09/2026 |
| 36 |  BitradeX |
MANA/USDT | $0.07603 | $297,710 | 12:57:11 18/09/2026 |
| 37 | Binance |
MANA/USDT | $0.07594 | $296,712 | 12:56:42 18/09/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.07603 | $290,256 | 12:57:10 18/09/2026 |
| 39 |  BloFin |
MANA/USDT | $0.07593 | $285,542 | 12:51:11 18/09/2026 |
| 40 |  x.me Exchange |
MANA/USDT | $0.07597 | $260,514 | 13:00:18 18/09/2026 |
| 41 |  Zoomex |
MANA/USDT | $0.07597 | $251,726 | 13:00:11 18/09/2026 |
| 42 |  Upbit |
MANA/KRW | $0.07596 | $248,837 | 12:56:23 18/09/2026 |
| 43 | BlockFin |
MANA/USDT | $0.07597 | $248,254 | 12:54:15 18/09/2026 |
| 44 |  Bitazza |
MANA/USDT | $0.07594 | $245,474 | 13:00:09 18/09/2026 |
| 45 |  MEXC |
MANA/USDT | $0.07596 | $237,659 | 12:57:15 18/09/2026 |
| 46 |  BitGW Exchange |
MANA/USDT | $0.07596 | $220,350 | 13:00:11 18/09/2026 |
| 47 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,385 | 13:00:16 18/09/2026 |
| 48 |  Gems Trade |
MANA/USDT | $0.07595 | $217,842 | 13:00:08 18/09/2026 |
| 49 |  OKX |
MANA/USDT | $0.07600 | $217,673 | 12:56:54 18/09/2026 |
| 50 |  Cofinex |
MANA/USDT | $0.07595 | $213,056 | 13:00:15 18/09/2026 |
| 51 |  ASTX |
MANA/USDT | $0.07593 | $212,852 | 13:00:16 18/09/2026 |
| 52 | Bitbase |
MANA/USDT | $0.07603 | $199,800 | 12:48:08 18/09/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.07596 | $185,732 | 12:57:15 18/09/2026 |
| 54 |  SuperEx |
MANA/USDT | $0.07595 | $181,457 | 12:57:09 18/09/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.07593 | $180,144 | 12:57:16 18/09/2026 |
| 56 |  Bitunix |
MANA/USDT | $0.07592 | $177,657 | 12:57:18 18/09/2026 |
| 57 |  HTX |
MANA/USDT | $0.07603 | $171,425 | 12:59:54 18/09/2026 |
| 58 |  CRMClick |
MANA/USDT | $0.07603 | $171,408 | 13:00:12 18/09/2026 |
| 59 | Zoomex |
MANA/USDT | $0.07587 | $170,117 | 13:00:15 18/09/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.07603 | $157,160 | 13:00:16 18/09/2026 |
| 61 | WhiteBIT |
MANA/USDT | $0.07623 | $153,090 | 12:57:11 18/09/2026 |
| 62 | YUBIT |
MANA/USDT | $0.07593 | $150,320 | 12:57:11 18/09/2026 |
| 63 |  BTCC |
MANA/USDT | $0.07603 | $147,490 | 12:57:10 18/09/2026 |
| 64 |  4E |
MANA/USDT | $0.07594 | $147,014 | 13:00:11 18/09/2026 |
| 65 |  KuCoin |
MANA/USDT | $0.07603 | $145,631 | 12:57:19 18/09/2026 |
| 66 | CoinW |
MANA/USDT | $0.07593 | $122,780 | 12:57:10 18/09/2026 |
| 67 |  Websea |
MANA/USDT | $0.07604 | $122,278 | 12:57:12 18/09/2026 |
| 68 |  Bullish |
MANA/USDC | $0.07579 | $119,129 | 12:57:10 18/09/2026 |
| 69 | Phemex |
MANA/USDC | $0.07609 | $117,046 | 12:57:11 18/09/2026 |
| 70 |  ICRYPEX |
MANA/USDT | $0.07453 | $116,042 | 13:00:10 18/09/2026 |
| 71 |  LBank |
MANA/USDT | $0.07601 | $115,898 | 12:57:08 18/09/2026 |
| 72 |  CriptoSwaps |
MANA/USDT | $0.07593 | $114,396 | 13:00:11 18/09/2026 |
| 73 |  BiFinance |
MANA/USDT | $0.07593 | $113,681 | 12:57:10 18/09/2026 |
| 74 | Biconomy.com |
MANA/USDT | $0.07603 | $113,482 | 12:48:07 18/09/2026 |
| 75 |  CoinUp.io |
MANA/USDT | $0.07322 | $108,290 | 14:06:10 17/09/2026 |
| 76 |  Pionex |
MANA/USDT | $0.07604 | $107,273 | 12:57:11 18/09/2026 |
| 77 |  Picol |
MANA/USDT | $0.07594 | $94,649.94 | 13:00:12 18/09/2026 |
| 78 |  Bitget |
MANA/USDT | $0.07602 | $93,316.15 | 12:56:23 18/09/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.07593 | $89,119.43 | 12:57:11 18/09/2026 |
| 80 |  BTSE |
MANA/USDT | $0.07574 | $85,876.32 | 12:57:15 18/09/2026 |
| 81 |  BITmarkets |
MANA/USDT | $0.07583 | $85,828.89 | 13:00:15 18/09/2026 |
| 82 | Toobit |
MANA/USDT | $0.07583 | $85,819.62 | 12:57:12 18/09/2026 |
| 83 |  Coinbase Exchange |
MANA/USD | $0.07600 | $82,328.26 | 12:56:59 18/09/2026 |
| 84 | Bitunix |
MANA/USDT | $0.07593 | $76,916.91 | 12:57:12 18/09/2026 |
| 85 |  B2Z Exchange |
MANA/USD | $0.07606 | $76,112.33 | 13:03:15 18/09/2026 |
| 86 |  CoinEx |
MANA/USDT | $0.07258 | $75,053.45 | 13:00:15 18/09/2026 |
| 87 | BITmarkets |
MANA/USD | $0.07590 | $70,996.26 | 13:00:09 18/09/2026 |
| 88 | OrangeX |
MANA/USDT | $0.07604 | $70,461.13 | 12:48:10 18/09/2026 |
| 89 | B2Z Exchange |
MANA/USD | $0.07610 | $68,467.96 | 13:03:07 18/09/2026 |
| 90 |  KTX |
MANA/USDT | $0.07604 | $66,551.78 | 13:00:08 18/09/2026 |
| 91 |  CoinTR |
MANA/TRY | $0.07523 | $65,505.20 | 13:00:11 18/09/2026 |
| 92 |  BigONE |
MANA/USDT | $0.07609 | $63,783.78 | 12:51:07 18/09/2026 |
| 93 | CoinTR |
MANA/USDT | $0.07593 | $63,054.71 | 13:00:11 18/09/2026 |
| 94 | MEXC |
MANA/USDT | $0.07608 | $62,827.61 | 12:48:11 18/09/2026 |
| 95 | BingX |
MANA/USDT | $0.07534 | $62,265.61 | 12:57:11 18/09/2026 |
| 96 |  XXKK |
MANA/USDT | $0.07597 | $61,613.56 | 13:00:10 18/09/2026 |
| 97 |  MGBX |
MANA/USDT | $0.07591 | $57,967.14 | 12:57:16 18/09/2026 |
| 98 | DigiFinex |
MANA/USDT | $0.07600 | $56,507.19 | 12:54:10 18/09/2026 |
| 99 | Kraken |
MANA/EUR | $0.07601 | $54,652.45 | 12:59:24 18/09/2026 |
| 100 |  Bit2Me |
MANA/EUR | $0.07601 | $52,684.81 | 13:00:09 18/09/2026 |
| 101 |  Ourbit |
MANA/USDT | $0.07593 | $51,954.09 | 12:57:11 18/09/2026 |
| 102 | Cofinex |
MANA/USDT | $0.07595 | $50,799.07 | 13:00:11 18/09/2026 |
| 103 | x.me Exchange |
MANA/USDT | $0.07593 | $48,782.40 | 13:00:12 18/09/2026 |
| 104 |  WEEX |
MANA/USDT | $0.07593 | $44,670.00 | 12:57:11 18/09/2026 |
| 105 |  BitTap |
MANA/USDT | $0.07604 | $43,214.52 | 13:00:16 18/09/2026 |
| 106 | Binance |
MANA/TRY | $0.07565 | $38,995.23 | 12:56:42 18/09/2026 |
| 107 | WhiteBIT |
MANA/TRY | $0.07615 | $38,077.99 | 12:57:11 18/09/2026 |
| 108 |  Bitso |
MANA/MXN | $0.07588 | $35,879.95 | 12:59:53 18/09/2026 |
| 109 |  BitKan |
MANA/USDT | $0.07593 | $35,864.69 | 13:00:10 18/09/2026 |
| 110 |  Nonkyc.io Exchange |
MANA/USDT | $0.07597 | $32,473.89 | 13:00:09 18/09/2026 |
| 111 |  Variational |
MANA/USDC | $0.07583 | $31,935.45 | 13:03:16 18/09/2026 |
| 112 |  Bitvavo |
MANA/EUR | $0.07600 | $31,096.81 | 12:57:10 18/09/2026 |
| 113 | Bitrue |
MANA/USDC | $0.07599 | $30,126.06 | 12:57:10 18/09/2026 |
| 114 |  LeveX |
MANA/USDT | $0.07590 | $29,879.56 | 13:00:15 18/09/2026 |
| 115 | Bitrue |
MANA/XRP | $0.07620 | $29,794.16 | 12:57:10 18/09/2026 |
| 116 | ASTX |
MANA/USDT | $0.07614 | $29,714.22 | 13:00:08 18/09/2026 |
| 117 | BiKing |
MANA/USDT | $0.07604 | $29,698.40 | 13:00:11 18/09/2026 |
| 118 |  Binance TR |
MANA/TRY | $0.07564 | $29,443.13 | 12:57:12 18/09/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.07594 | $28,939.18 | 13:00:12 18/09/2026 |
| 120 | Pionex |
MANA/USDT | $0.07604 | $27,759.84 | 12:57:16 18/09/2026 |
| 121 | WhiteBIT |
MANA/EUR | $0.07645 | $27,729.46 | 12:57:11 18/09/2026 |
| 122 |  KCEX |
MANA/USDT | $0.07613 | $26,833.24 | 12:57:10 18/09/2026 |
| 123 |  BtcTurk | Kripto |
MANA/TRY | $0.07548 | $26,231.04 | 12:59:23 18/09/2026 |
| 124 |  Bithumb |
MANA/KRW | $0.07525 | $24,907.75 | 12:59:54 18/09/2026 |
| 125 |  XBO.com |
MANA/USDT | $0.07599 | $24,294.60 | 13:00:10 18/09/2026 |
| 126 | BloFin |
MANA/USDT | $0.07590 | $23,601.54 | 12:57:17 18/09/2026 |
| 127 | CriptoSwaps |
MANA/BTC | $0.1138 | $23,375.99 | 13:00:11 18/09/2026 |
| 128 |  TxFlow |
MANA/USDC | $0.07599 | $23,204.03 | 13:00:47 18/09/2026 |
| 129 | Bitrue |
MANA/USDT | $0.07593 | $21,537.28 | 12:57:10 18/09/2026 |
| 130 | Bitso |
MANA/USD | $0.07599 | $19,255.45 | 12:59:53 18/09/2026 |
| 131 |  Gate |
MANA/USDT | $0.07591 | $19,048.38 | 12:54:20 18/09/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.07604 | $18,527.89 | 13:00:11 18/09/2026 |
| 133 |  Hibt |
MANA/USDT | $0.07599 | $17,390.98 | 12:57:10 18/09/2026 |
| 134 | Kraken |
MANA/USDT | $0.07602 | $15,713.47 | 12:59:24 18/09/2026 |
| 135 | KuCoin |
MANA/USDT | $0.07608 | $15,678.52 | 12:56:23 18/09/2026 |
| 136 | WHXEX |
MANA/USDT | $0.07154 | $15,337.16 | 16:03:08 16/09/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.07600 | $14,014.62 | 13:00:07 18/09/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.07600 | $14,014.62 | 13:00:07 18/09/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.07601 | $14,014.32 | 12:57:11 18/09/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.07599 | $14,014.05 | 13:00:09 18/09/2026 |
| 141 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,590.43 | 13:00:10 18/09/2026 |
| 142 | Koinbay |
MANA/USDT | $0.07594 | $13,354.87 | 13:00:10 18/09/2026 |
| 143 |  LATOKEN |
MANA/USDT | $0.07619 | $12,723.19 | 12:57:11 18/09/2026 |
| 144 | CoinEx |
MANA/USDT | $0.07575 | $11,972.62 | 13:02:23 18/09/2026 |
| 145 |  Deepcoin |
MANA/USDT | $0.07598 | $11,792.96 | 12:57:08 18/09/2026 |
| 146 |  BVOX |
MANA/USDT | $0.07599 | $11,715.59 | 12:57:11 18/09/2026 |
| 147 |  Coinstore |
MANA/USDT | $0.07594 | $9,027.92 | 13:00:19 18/09/2026 |
| 148 |  Foxbit |
MANA/BRL | $0.07643 | $8,112.96 | 13:00:12 18/09/2026 |
| 149 |  ZKE |
MANA/USDT | $0.07594 | $7,850.61 | 13:00:12 18/09/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.06594 | $7,682.98 | 12:57:11 18/09/2026 |
| 151 | Coinbase Exchange |
MANA/EUR | $0.07577 | $6,584.21 | 12:56:59 18/09/2026 |
| 152 |  Koinpark |
MANA/INR | $0.08032 | $6,326.53 | 13:00:12 18/09/2026 |
| 153 | BtcTurk | Kripto |
MANA/USDT | $0.07603 | $5,868.80 | 12:59:53 18/09/2026 |
| 154 |  SecondBTC |
MANA/USDT | $0.07603 | $5,036.68 | 12:57:10 18/09/2026 |
| 155 | Gleec BTC |
MANA/USDT | $0.07594 | $4,317.97 | 13:00:15 18/09/2026 |
| 156 | HitBTC |
MANA/USDT | $0.07593 | $4,317.47 | 13:00:16 18/09/2026 |
| 157 | Mandala Exchange |
MANA/USDT | $0.07593 | $4,317.47 | 13:00:15 18/09/2026 |
| 158 | Koinpark |
MANA/USDT | $0.07593 | $4,251.69 | 13:00:12 18/09/2026 |
| 159 | Kraken |
MANA/USDC | $0.07627 | $4,190.95 | 12:59:24 18/09/2026 |
| 160 | MGBX |
MANA/USDT | $0.07593 | $4,086.33 | 12:57:10 18/09/2026 |
| 161 |  Azbit |
MANA/USDT | $0.07603 | $3,636.20 | 12:57:10 18/09/2026 |
| 162 |  Bitkub |
MANA/THB | $0.07571 | $3,635.63 | 12:57:09 18/09/2026 |
| 163 | Gate |
MANA/USDT | $0.07634 | $3,245.23 | 12:59:54 18/09/2026 |
| 164 |  Bitcoiva |
MANA/INR | $0.07895 | $3,068.77 | 13:00:08 18/09/2026 |
| 165 |  Kanga Exchange |
MANA/USDC | $0.07606 | $2,808.70 | 13:00:07 18/09/2026 |
| 166 |  Uniswap v2 |
MANA/WETH | $0.07569 | $2,110.23 | 12:10:35 18/09/2026 |
| 167 | Kraken |
MANA/XBT | $0.07611 | $1,925.26 | 12:59:56 18/09/2026 |
| 168 |  Crypto.com Exchange |
MANA/USD | $0.07609 | $1,682.34 | 12:57:11 18/09/2026 |
| 169 |  SunX |
MANA/USDT | $0.07593 | $1,531.35 | 13:00:18 18/09/2026 |
| 170 | Bitcoiva |
MANA/USDT | $0.07594 | $1,180.30 | 13:00:08 18/09/2026 |
| 171 | Kanga Exchange |
MANA/USDT | $0.07583 | $1,174.58 | 13:00:07 18/09/2026 |
| 172 |  HyperPay Futures |
MANA/USDT | $0.07606 | $1,061.94 | 13:03:17 18/09/2026 |
| 173 |  Aster |
MANA/USDT | $0.07654 | $1,007.14 | 12:54:15 18/09/2026 |
| 174 |  Revolut X |
MANA/USD | $0.07570 | $808.52 | 13:00:12 18/09/2026 |
| 175 |  CoinJar |
MANA/AUD | $0.07565 | $775.59 | 13:00:31 18/09/2026 |
| 176 |  Bybit EU |
MANA/USDC | $0.07404 | $737.87 | 14:00:12 15/09/2026 |
| 177 |  Dzengi |
MANA/USD | $0.07576 | $728.13 | 13:00:10 18/09/2026 |
| 178 |  Coins.ph |
MANA/PHP | $0.2345 | $716.29 | 12:54:07 18/09/2026 |
| 179 | CoinJar |
MANA/USDC | $0.07594 | $706.25 | 13:00:31 18/09/2026 |
| 180 |  Ulink |
MANA/USDT | $0.07593 | $684.48 | 13:00:18 18/09/2026 |
| 181 | BITmarkets |
MANA/USDT | $0.07593 | $682.23 | 13:00:09 18/09/2026 |
| 182 | BTSE |
MANA/USDT | $0.07594 | $679.14 | 12:57:07 18/09/2026 |
| 183 | B2Z Exchange |
MANA/USDT | $0.07594 | $656.05 | 13:03:07 18/09/2026 |
| 184 |  Bitbank |
MANA/JPY | $0.07344 | $643.25 | 12:57:09 18/09/2026 |
| 185 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07611 | $633.33 | 12:18:11 18/09/2026 |
| 186 |  Binance TH |
MANA/USDT | $0.07593 | $617.09 | 12:57:10 18/09/2026 |
| 187 | Bitazza |
MANA/THB | $0.07598 | $600.96 | 13:00:09 18/09/2026 |
| 188 |  Bancor Network |
MANA/BNT | $0.08672 | $556.88 | 12:57:12 18/09/2026 |
| 189 |  PrimeXBT |
MANA/USDT | $0.07603 | $524.25 | 13:03:16 18/09/2026 |
| 190 |  Bitlo |
MANA/TRY | $0.07585 | $475.21 | 13:00:07 18/09/2026 |
| 191 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07610 | $473.34 | 12:13:59 18/09/2026 |
| 192 |  WazirX |
MANA/USDT | $0.07652 | $403.21 | 13:03:12 18/09/2026 |
| 193 | CoinEx |
MANA/BTC | $0.07603 | $335.61 | 13:02:53 18/09/2026 |
| 194 |  TRIV |
MANA/IDR | $0.07623 | $234.79 | 13:00:15 18/09/2026 |
| 195 | TRIV |
MANA/USDT | $0.07603 | $234.05 | 13:00:15 18/09/2026 |
| 196 |  Gemini |
MANA/USD | $0.07416 | $215.38 | 12:59:53 18/09/2026 |
| 197 | WazirX |
MANA/INR | $0.07986 | $207.63 | 13:03:12 18/09/2026 |
| 198 |  Binance.US |
MANA/USDT | $0.07664 | $186.15 | 12:59:53 18/09/2026 |
| 199 |  Ndax |
MANA/CAD | $0.07561 | $184.22 | 13:00:09 18/09/2026 |
| 200 |  ZebPay |
MANA/INR | $0.07924 | $178.60 | 13:00:11 18/09/2026 |
| 201 |  Indodax |
MANA/IDR | $0.07559 | $172.94 | 13:02:25 18/09/2026 |
| 202 |  CEX.IO |
MANA/USD | $0.07609 | $153.18 | 12:57:10 18/09/2026 |
| 203 | Crypto.com Exchange |
MANA/USD | $0.07668 | $130.61 | 11:45:18 18/09/2026 |
| 204 |  Coinone |
MANA/KRW | $0.07106 | $71.06 | 12:59:53 18/09/2026 |
| 205 | BITmarkets |
MANA/USDC | $0.07589 | $68.70 | 13:00:09 18/09/2026 |
| 206 | B2Z Exchange |
MANA/USDC | $0.07590 | $66.69 | 13:03:07 18/09/2026 |
| 207 |  Gate US |
MANA/USDT | $0.07599 | $52.80 | 13:00:09 18/09/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,470.96 | $40.67 | 09:00:59 18/09/2026 |
| 209 |  Raydium |
MANA/USDC | $0.07488 | $36.29 | 08:55:10 18/09/2026 |
| 210 | BITmarkets |
MANA/IDR | $0.07583 | $33.29 | 13:00:09 18/09/2026 |
| 211 | FMFW.io |
MANA/BTC | $0.07661 | $29.61 | 12:57:11 18/09/2026 |
| 212 | HitBTC |
MANA/BTC | $0.07658 | $29.61 | 13:00:07 18/09/2026 |
| 213 | CEX.IO |
MANA/EUR | $0.07625 | $24.24 | 12:57:10 18/09/2026 |
| 214 | CEX.IO |
MANA/USDT | $0.07608 | $23.95 | 12:57:10 18/09/2026 |
| 215 | Upbit |
MANA/BTC | $0.07483 | $15.50 | 12:56:23 18/09/2026 |
| 216 |  Independent Reserve |
MANA/AUD | $0.07502 | $14.18 | 13:00:08 18/09/2026 |
| 217 |  ShibaSwap |
MANA/WETH | $0.07621 | $8.52 | 09:21:35 18/09/2026 |
| 218 |  Tokocrypto |
MANA/USDT | $0.07594 | $4.96 | 12:57:11 18/09/2026 |
| 219 |  Unocoin |
MANA/INR | $0.02088 | $4.04 | 13:00:11 18/09/2026 |
| 220 |  GOPAX |
MANA/KRW | $0.1274 | $0.07236 | 13:00:09 18/09/2026 |
| 221 | HitBTC |
MANA/USDC | $0.07651 | $0 | 13:00:07 18/09/2026 |
| 222 |  Bitstamp by Robinhood |
MANA/EUR | $0.06887 | $0 | 12:59:23 18/09/2026 |
| 223 | Bitstamp by Robinhood |
MANA/USD | $0.07321 | $0 | 12:59:53 18/09/2026 |
| 224 |  Coincheck |
MANA/JPY | $0.07003 | $0 | 12:57:11 18/09/2026 |
| 225 | Independent Reserve |
MANA/NZD | $0.07510 | $0 | 13:00:08 18/09/2026 |
| 226 | Independent Reserve |
MANA/SGD | $0.07531 | $0 | 13:00:08 18/09/2026 |
| 227 | Independent Reserve |
MANA/USD | $0.07538 | $0 | 13:00:08 18/09/2026 |
| 228 |  Korbit |
MANA/KRW | $0.07255 | $0 | 12:57:07 18/09/2026 |
| 229 |  BTC Markets |
MANA/AUD | $0.07478 | $0 | 12:51:13 18/09/2026 |
| 230 |  Bitbns |
MANA/INR | $0.07308 | $0 | 13:00:11 18/09/2026 |
| 231 |  BitMart |
MANA/USDT | $0.06691 | $0 | 13:03:16 18/09/2026 |
| 232 |  Coinmetro |
MANA/USDT | $0.07361 | $0 | 13:00:11 18/09/2026 |
| 233 | Bybit |
MANA/USDC | $0.07317 | $0 | 12:54:10 18/09/2026 |
| 234 | CoinJar |
MANA/GBP | $0.06658 | $0 | 13:00:31 18/09/2026 |
| 235 | CoinJar |
MANA/USD | $0.07446 | $0 | 13:00:31 18/09/2026 |
| 236 |  MAX Exchange |
MANA/TWD | $0.06574 | $0 | 13:00:19 18/09/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.07603 | $0 | 12:57:10 18/09/2026 |
| 238 |  Giottus |
MANA/INR | $0.08354 | $0 | 12:51:11 18/09/2026 |
| 239 | Giottus |
MANA/USDT | $0.07604 | $0 | 12:51:11 18/09/2026 |
| 240 |  WOO X |
MANA/USDT | $0.07603 | $0 | 12:57:15 18/09/2026 |
| 241 | WOO X |
MANA/USDT | $0.07603 | $0 | 12:57:07 18/09/2026 |
| 242 |  Young Platform |
MANA/EUR | $0.07599 | $0 | 13:00:20 18/09/2026 |
| 243 |  dYdX v4 |
MANA/USD | $0.07341 | $0 | 13:04:18 18/09/2026 |
| 244 |  ADEN |
MANA/USDT | $0.07592 | $0 | 13:03:58 18/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 18/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,162,661 với tỷ giá $0.07594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.