Decentraland MANA
Xếp hạng #138
00:49:00 10/04/2026
Giá Decentraland (MANA)
$0.09101 2.45%
0.000001258 BTC
2,436 VND
Thấp: $0.08742
Cao: $0.09396
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09111 | $55,894,170 | 00:00:15 10/04/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.09122 | $19,390,970 | 23:57:10 09/04/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4862 | $15,625,634 | 23:54:15 09/04/2026 |
| 4 |  Binance |
MANA/USDT | $0.09090 | $13,511,688 | 23:54:16 09/04/2026 |
| 5 |  LBank |
MANA/USDT | $0.09101 | $11,713,855 | 23:57:17 09/04/2026 |
| 6 |  Batonex |
MANA/USDT | $0.09111 | $11,014,580 | 00:00:16 10/04/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.09099 | $10,796,238 | 23:45:15 09/04/2026 |
| 8 |  FameEX |
MANA/USDT | $0.09101 | $10,753,792 | 23:57:17 09/04/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.09100 | $9,489,882 | 00:00:16 10/04/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.09101 | $9,485,460 | 23:57:16 09/04/2026 |
| 11 |  NovaEx |
MANA/USDT | $0.09101 | $7,248,578 | 23:57:16 09/04/2026 |
| 12 |  MEXC |
MANA/USDT | $0.09070 | $7,010,364 | 23:54:16 09/04/2026 |
| 13 |  CoinW |
MANA/USDT | $0.09111 | $5,429,625 | 23:57:16 09/04/2026 |
| 14 |  BVOX |
MANA/USDT | $0.09111 | $4,440,785 | 23:57:15 09/04/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.09100 | $4,325,310 | 23:57:15 09/04/2026 |
| 16 |  BTCC |
MANA/USDT | $0.09131 | $4,040,012 | 23:57:16 09/04/2026 |
| 17 |  BiKing |
MANA/USDT | $0.09101 | $3,990,780 | 23:57:18 09/04/2026 |
| 18 |  YEX |
MANA/USDT | $0.09101 | $3,578,354 | 23:57:17 09/04/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.09110 | $3,518,263 | 00:00:16 10/04/2026 |
| 20 |  HTX |
MANA/USDT | $0.09109 | $3,238,671 | 23:59:54 09/04/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.09101 | $3,151,314 | 23:57:15 09/04/2026 |
| 22 |  Bybit |
MANA/USDT | $0.09097 | $3,150,223 | 23:54:16 09/04/2026 |
| 23 |  BTSE |
MANA/USDT | $0.09130 | $2,988,287 | 23:57:15 09/04/2026 |
| 24 |  B2Z Exchange |
MANA/USD | $0.09124 | $2,883,232 | 00:00:15 10/04/2026 |
| 25 |  BITmarkets |
MANA/USDT | $0.09120 | $2,881,814 | 00:00:15 10/04/2026 |
| 26 |  Ourbit |
MANA/USDT | $0.09101 | $2,810,657 | 23:57:16 09/04/2026 |
| 27 |  WhiteBIT |
MANA/USDT | $0.09101 | $2,480,509 | 23:57:15 09/04/2026 |
| 28 |  Toobit |
MANA/USDT | $0.09089 | $2,189,920 | 23:54:16 09/04/2026 |
| 29 |  CoinChief |
MANA/USDT | $0.09110 | $2,039,606 | 00:00:09 10/04/2026 |
| 30 |  Bibox |
MANA/USDT | $0.2516 | $2,034,110 | 00:00:13 10/04/2026 |
| 31 |  WEEX |
MANA/USDT | $0.09101 | $1,850,083 | 23:57:17 09/04/2026 |
| 32 |  Poloniex |
MANA/USDT | $0.09131 | $1,831,897 | 23:59:23 09/04/2026 |
| 33 | BiKing |
MANA/USDT | $0.09120 | $1,672,585 | 00:00:20 10/04/2026 |
| 34 | Binance |
MANA/USDT | $0.09121 | $1,672,337 | 23:56:54 09/04/2026 |
| 35 |  KCEX |
MANA/USDT | $0.09111 | $1,580,721 | 23:57:15 09/04/2026 |
| 36 |  EasiCoin |
MANA/USDT | $0.09101 | $1,523,839 | 23:57:16 09/04/2026 |
| 37 |  P2B |
MANA/USDT | $0.09120 | $1,499,005 | 23:57:07 09/04/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.09120 | $1,447,169 | 00:00:07 10/04/2026 |
| 39 | YEX |
MANA/USDT | $0.09110 | $1,391,210 | 23:57:11 09/04/2026 |
| 40 |  BlockFin |
MANA/USDT | $0.09110 | $1,103,205 | 00:00:08 10/04/2026 |
| 41 |  Phemex |
MANA/USDT | $0.09101 | $1,078,890 | 23:57:17 09/04/2026 |
| 42 |  EagleX |
MANA/USDT | $0.09101 | $1,063,798 | 00:00:15 10/04/2026 |
| 43 |  YUBIT |
MANA/USDT | $0.09101 | $1,037,363 | 23:57:15 09/04/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.09111 | $945,689 | 23:57:15 09/04/2026 |
| 45 |  Cofinex |
MANA/USDT | $0.09120 | $937,227 | 00:00:15 10/04/2026 |
| 46 |  Bitget |
MANA/USDT | $0.09090 | $935,163 | 23:54:15 09/04/2026 |
| 47 |  Websea |
MANA/USDT | $0.09120 | $900,300 | 23:57:10 09/04/2026 |
| 48 | CoinW |
MANA/USDT | $0.09130 | $862,376 | 23:57:07 09/04/2026 |
| 49 |  BitMart |
MANA/USDT | $0.09120 | $846,618 | 23:57:11 09/04/2026 |
| 50 | BTCC |
MANA/USDT | $0.09100 | $841,859 | 23:57:09 09/04/2026 |
| 51 |  4E |
MANA/USDT | $0.09110 | $827,854 | 23:57:07 09/04/2026 |
| 52 |  Bitbaby |
MANA/USDT | $0.09111 | $732,511 | 23:57:16 09/04/2026 |
| 53 |  DigiFinex |
MANA/USDT | $0.09110 | $708,433 | 00:00:16 10/04/2026 |
| 54 |  GroveX |
MANA/USDT | $0.09110 | $707,016 | 00:00:12 10/04/2026 |
| 55 | YUBIT |
MANA/USDT | $0.09110 | $690,685 | 23:57:07 09/04/2026 |
| 56 |  BloFin |
MANA/USDT | $0.09130 | $661,458 | 23:57:10 09/04/2026 |
| 57 |  Echobit |
MANA/USDT | $0.09120 | $659,366 | 23:57:13 09/04/2026 |
| 58 | EagleX |
MANA/USDT | $0.09110 | $644,582 | 00:00:11 10/04/2026 |
| 59 |  Bitunix |
MANA/USDT | $0.09089 | $607,628 | 23:54:15 09/04/2026 |
| 60 | BVOX |
MANA/USDT | $0.09120 | $603,003 | 23:57:10 09/04/2026 |
| 61 |  Coinbase Exchange |
MANA/USD | $0.09120 | $588,007 | 23:57:00 09/04/2026 |
| 62 | BlockFin |
MANA/USDT | $0.09110 | $587,208 | 00:00:16 10/04/2026 |
| 63 |  KuCoin |
MANA/USDT | $0.09110 | $567,697 | 23:54:24 09/04/2026 |
| 64 | Phemex |
MANA/USDT | $0.09140 | $551,991 | 23:57:11 09/04/2026 |
| 65 | WhiteBIT |
MANA/USDT | $0.09110 | $549,031 | 23:57:08 09/04/2026 |
| 66 |  Pionex |
MANA/USDT | $0.09110 | $546,301 | 23:57:10 09/04/2026 |
| 67 | MEXC |
MANA/USDT | $0.09101 | $528,460 | 23:54:07 09/04/2026 |
| 68 |  Gate |
MANA/USDT | $0.09090 | $505,414 | 23:54:19 09/04/2026 |
| 69 |  XT.COM |
MANA/USDT | $0.09120 | $501,788 | 23:57:08 09/04/2026 |
| 70 |  ASTX |
MANA/USDT | $0.09120 | $501,335 | 00:00:11 10/04/2026 |
| 71 | OrangeX |
MANA/USDT | $0.09109 | $482,063 | 23:45:11 09/04/2026 |
| 72 |  Picol |
MANA/USDT | $0.09110 | $481,838 | 23:57:07 09/04/2026 |
| 73 | Bybit |
MANA/USDT | $0.09110 | $455,972 | 23:54:08 09/04/2026 |
| 74 |  VOOX Exchange |
MANA/USDT | $0.09121 | $447,486 | 23:57:17 09/04/2026 |
| 75 | TruBit Pro Exchange |
MANA/USDT | $0.09120 | $429,553 | 00:00:07 10/04/2026 |
| 76 |  BtcTurk | Kripto |
MANA/TRY | $0.09099 | $404,187 | 23:55:23 09/04/2026 |
| 77 |  UZX |
MANA/USDT | $0.09099 | $404,056 | 23:54:08 09/04/2026 |
| 78 | Binance |
MANA/TRY | $0.09112 | $390,045 | 23:56:54 09/04/2026 |
| 79 |  Hotcoin |
MANA/USDT | $0.09101 | $386,865 | 23:57:20 09/04/2026 |
| 80 |  Upbit |
MANA/KRW | $0.09225 | $379,187 | 23:56:54 09/04/2026 |
| 81 |  BitradeX |
MANA/USDT | $0.09089 | $369,501 | 23:54:10 09/04/2026 |
| 82 |  CriptoSwaps |
MANA/USDT | $0.09109 | $369,261 | 23:54:09 09/04/2026 |
| 83 |  Bitrue |
MANA/USDT | $0.09111 | $347,467 | 23:57:17 09/04/2026 |
| 84 |  Binance TR |
MANA/TRY | $0.09111 | $339,581 | 23:57:09 09/04/2026 |
| 85 | LBank |
MANA/USDT | $0.09123 | $339,203 | 23:57:08 09/04/2026 |
| 86 | BloFin |
MANA/USDT | $0.09099 | $320,982 | 23:54:20 09/04/2026 |
| 87 | Toobit |
MANA/USDT | $0.09111 | $320,702 | 23:57:11 09/04/2026 |
| 88 |  Kraken |
MANA/USD | $0.09127 | $320,194 | 23:59:26 09/04/2026 |
| 89 |  BitGW Exchange |
MANA/USDT | $0.09124 | $318,382 | 23:57:10 09/04/2026 |
| 90 |  Tothemoon |
MANA/USD | $0.09124 | $314,644 | 00:00:12 10/04/2026 |
| 91 | Tapbit |
MANA/USDT | $0.09110 | $308,793 | 23:57:10 09/04/2026 |
| 92 |  OKX |
MANA/USDT | $0.09123 | $306,530 | 23:56:23 09/04/2026 |
| 93 |  Gems Trade |
MANA/USDT | $0.09125 | $306,238 | 00:00:09 10/04/2026 |
| 94 | Hotcoin |
MANA/USDT | $0.09100 | $298,416 | 23:57:04 09/04/2026 |
| 95 |  Nonkyc.io Exchange |
MANA/USDT | $0.09117 | $264,390 | 23:57:07 09/04/2026 |
| 96 | Ourbit |
MANA/USDT | $0.09110 | $249,556 | 23:48:07 09/04/2026 |
| 97 |  Bitazza |
MANA/USDT | $0.09110 | $233,865 | 00:00:08 10/04/2026 |
| 98 |  Bullish |
MANA/USDC | $0.09098 | $220,953 | 23:57:08 09/04/2026 |
| 99 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,560 | 00:00:17 10/04/2026 |
| 100 |  BitKan |
MANA/USDT | $0.09120 | $219,050 | 00:00:08 10/04/2026 |
| 101 | Phemex |
MANA/USDC | $0.09128 | $184,729 | 23:57:11 09/04/2026 |
| 102 |  SuperEx |
MANA/USDT | $0.09069 | $179,809 | 23:54:08 09/04/2026 |
| 103 | WEEX |
MANA/USDT | $0.09120 | $165,367 | 23:57:09 09/04/2026 |
| 104 |  MGBX |
MANA/USDT | $0.09095 | $153,570 | 00:00:16 10/04/2026 |
| 105 |  BingX |
MANA/USDT | $0.09120 | $150,642 | 23:57:10 09/04/2026 |
| 106 |  XXKK |
MANA/USDT | $0.09125 | $147,259 | 00:00:13 10/04/2026 |
| 107 | Zoomex |
MANA/USDT | $0.09126 | $137,095 | 23:57:08 09/04/2026 |
| 108 |  ICRYPEX |
MANA/USDT | $0.08990 | $136,692 | 00:00:09 10/04/2026 |
| 109 |  Qmall Exchange |
MANA/USDT | $0.09074 | $136,169 | 00:00:07 10/04/2026 |
| 110 | Bitunix |
MANA/USDT | $0.09099 | $133,731 | 23:54:07 09/04/2026 |
| 111 | Biconomy.com |
MANA/USDT | $0.09110 | $124,426 | 23:57:07 09/04/2026 |
| 112 | Bitrue |
MANA/USDT | $0.09120 | $123,810 | 23:57:10 09/04/2026 |
| 113 |  Azbit |
MANA/USDT | $0.09100 | $120,288 | 23:45:11 09/04/2026 |
| 114 | DigiFinex |
MANA/USDT | $0.09107 | $118,661 | 23:54:10 09/04/2026 |
| 115 |  KTX |
MANA/USDT | $0.09110 | $117,340 | 00:00:13 10/04/2026 |
| 116 |  BitTap |
MANA/USDT | $0.09100 | $117,043 | 00:00:18 10/04/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.09110 | $110,609 | 23:57:08 09/04/2026 |
| 118 |  BYDFi |
MANA/USDT | $0.09099 | $104,337 | 23:54:07 09/04/2026 |
| 119 | WhiteBIT |
MANA/EUR | $0.09146 | $102,504 | 23:57:08 09/04/2026 |
| 120 |  BiFinance |
MANA/USDT | $0.09120 | $97,684.19 | 23:57:11 09/04/2026 |
| 121 |  Bithumb |
MANA/KRW | $0.09157 | $96,306.36 | 23:59:23 09/04/2026 |
| 122 |  CoinUp.io |
MANA/USDT | $0.09099 | $87,864.94 | 23:54:07 09/04/2026 |
| 123 |  Dex-Trade |
MANA/USDT | $0.09099 | $81,137.49 | 23:54:07 09/04/2026 |
| 124 |  EXMO |
MANA/USDC | $0.09108 | $80,118.89 | 23:57:08 09/04/2026 |
| 125 |  EXMO.ME |
MANA/USDC | $0.09095 | $79,610.41 | 23:54:10 09/04/2026 |
| 126 |  LeveX |
MANA/USDT | $0.09100 | $78,127.30 | 00:00:15 10/04/2026 |
| 127 |  CoinTR |
MANA/USDT | $0.09120 | $77,465.77 | 00:00:07 10/04/2026 |
| 128 | WhiteBIT |
MANA/TRY | $0.09145 | $76,614.84 | 23:57:08 09/04/2026 |
| 129 | Bitbaby |
MANA/USDT | $0.09130 | $72,023.53 | 23:57:08 09/04/2026 |
| 130 |  BigONE |
MANA/USDT | $0.09150 | $71,568.49 | 23:54:08 09/04/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.09094 | $71,401.26 | 23:54:07 09/04/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.09121 | $71,087.52 | 00:00:11 10/04/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.09121 | $71,085.98 | 00:00:07 10/04/2026 |
| 134 |  HitBTC |
MANA/USDT | $0.09094 | $70,282.77 | 23:57:07 09/04/2026 |
| 135 | Bitrue |
MANA/XRP | $0.09112 | $68,294.38 | 23:57:10 09/04/2026 |
| 136 |  Dzengi.com |
MANA/USD | $0.09082 | $68,124.97 | 00:00:08 10/04/2026 |
| 137 |  Bitvavo |
MANA/EUR | $0.09151 | $68,120.26 | 23:57:11 09/04/2026 |
| 138 | Bitget |
MANA/USDT | $0.09099 | $67,553.25 | 23:54:07 09/04/2026 |
| 139 | B2Z Exchange |
MANA/USD | $0.09110 | $67,473.77 | 00:00:12 10/04/2026 |
| 140 | BITmarkets |
MANA/USD | $0.09110 | $67,472.85 | 00:00:11 10/04/2026 |
| 141 | Bitrue |
MANA/USDC | $0.09118 | $66,355.54 | 23:57:10 09/04/2026 |
| 142 | CoinTR |
MANA/TRY | $0.09134 | $65,413.15 | 23:57:09 09/04/2026 |
| 143 | KuCoin |
MANA/USDT | $0.09127 | $65,296.15 | 23:56:23 09/04/2026 |
| 144 | Koinbay |
MANA/USDT | $0.09099 | $57,965.71 | 23:54:08 09/04/2026 |
| 145 | WHXEX |
MANA/USDT | $0.09120 | $57,803.31 | 23:57:08 09/04/2026 |
| 146 | EXMO.ME |
MANA/USDT | $0.09104 | $57,311.41 | 00:00:09 10/04/2026 |
| 147 | EXMO |
MANA/USDT | $0.09114 | $57,270.37 | 23:57:08 09/04/2026 |
| 148 |  Bitcastle |
MANA/USDT | $0.09110 | $56,428.86 | 00:00:10 10/04/2026 |
| 149 |  AllinX |
MANA/USDT | $0.09110 | $56,221.60 | 00:00:12 10/04/2026 |
| 150 | BtcTurk | Kripto |
MANA/USDT | $0.09100 | $56,104.68 | 23:55:23 09/04/2026 |
| 151 | KCEX |
MANA/USDT | $0.09110 | $55,841.22 | 23:57:10 09/04/2026 |
| 152 | Cofinex |
MANA/USDT | $0.09120 | $50,606.71 | 00:00:11 10/04/2026 |
| 153 |  Coinstore |
MANA/USDT | $0.09120 | $50,431.03 | 23:57:07 09/04/2026 |
| 154 |  Blynex |
MANA/USDT | $0.09126 | $48,090.00 | 00:00:11 10/04/2026 |
| 155 |  Paribu |
MANA/TRY | $0.08809 | $45,951.17 | 23:58:00 09/04/2026 |
| 156 |  ZKE |
MANA/USDT | $0.09110 | $34,664.68 | 00:00:11 10/04/2026 |
| 157 |  Koinpark |
MANA/INR | $0.09598 | $33,681.74 | 23:57:07 09/04/2026 |
| 158 | Pionex |
MANA/USDT | $0.09101 | $31,788.87 | 23:57:16 09/04/2026 |
| 159 |  Coincall |
MANA/USD | $0.09116 | $29,000.86 | 00:03:16 10/04/2026 |
| 160 |  Foxbit |
MANA/BRL | $0.09057 | $25,315.23 | 00:00:11 10/04/2026 |
| 161 |  Hibt |
MANA/USDT | $0.09120 | $24,381.23 | 23:57:08 09/04/2026 |
| 162 | B2Z Exchange |
MANA/USDT | $0.09110 | $23,404.36 | 00:00:12 10/04/2026 |
| 163 | Koinpark |
MANA/USDT | $0.09120 | $23,375.67 | 23:57:07 09/04/2026 |
| 164 | BTSE |
MANA/USDT | $0.09120 | $23,349.26 | 23:57:07 09/04/2026 |
| 165 | BITmarkets |
MANA/USDT | $0.09120 | $23,323.77 | 23:57:11 09/04/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.09111 | $21,575.58 | 00:00:15 10/04/2026 |
| 167 | HitBTC |
MANA/USDT | $0.09110 | $21,550.65 | 00:00:23 10/04/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.09110 | $21,550.15 | 00:00:16 10/04/2026 |
| 169 |  CoinEx |
MANA/USDT | $0.09114 | $21,007.45 | 23:59:53 09/04/2026 |
| 170 | CriptoSwaps |
MANA/BTC | $0.1057 | $20,092.93 | 23:54:09 09/04/2026 |
| 171 | MGBX |
MANA/USDT | $0.09120 | $19,418.15 | 23:57:08 09/04/2026 |
| 172 |  BitDelta |
MANA/USDT | $0.09120 | $18,652.63 | 00:00:07 10/04/2026 |
| 173 |  BlueBit |
MANA/USDT | $0.09120 | $18,555.84 | 00:00:12 10/04/2026 |
| 174 | Gate |
MANA/USDT | $0.09116 | $17,570.57 | 23:56:54 09/04/2026 |
| 175 | Kraken |
MANA/EUR | $0.09106 | $16,627.84 | 23:59:26 09/04/2026 |
| 176 |  Bit2Me |
MANA/EUR | $0.09106 | $16,277.70 | 23:57:07 09/04/2026 |
| 177 |  Crypto.com Exchange |
MANA/USD | $0.09155 | $14,738.42 | 23:57:12 09/04/2026 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.09134 | $14,534.81 | 23:57:00 09/04/2026 |
| 179 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,601.06 | 00:00:10 10/04/2026 |
| 180 |  PrimeXBT |
MANA/USDT | $0.09111 | $12,317.19 | 00:00:16 10/04/2026 |
| 181 |  Bitso |
MANA/MXN | $0.09042 | $12,277.36 | 23:59:23 09/04/2026 |
| 182 |  TGEX |
MANA/USDT | $0.08088 | $11,472.16 | 13:21:15 07/04/2026 |
| 183 |  Uniswap v2 |
MANA/WETH | $0.09175 | $10,551.32 | 23:36:23 09/04/2026 |
| 184 |  Bitbank |
MANA/JPY | $0.09199 | $10,134.97 | 23:57:07 09/04/2026 |
| 185 |  XBO.com |
MANA/USDT | $0.09099 | $9,575.60 | 23:54:08 09/04/2026 |
| 186 |  Deepcoin |
MANA/USDT | $0.09115 | $8,752.17 | 23:57:09 09/04/2026 |
| 187 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09151 | $7,353.36 | 23:18:35 09/04/2026 |
| 188 | ASTX |
MANA/USDT | $0.09100 | $6,460.46 | 00:00:16 10/04/2026 |
| 189 |  SecondBTC |
MANA/USDT | $0.09120 | $6,100.08 | 23:57:07 09/04/2026 |
| 190 |  HyperPay Futures |
MANA/USDT | $0.09121 | $5,439.28 | 00:03:17 10/04/2026 |
| 191 |  Bitkub |
MANA/THB | $0.09135 | $5,256.06 | 23:57:09 09/04/2026 |
| 192 |  Ulink |
MANA/USDT | $0.3104 | $5,211.39 | 00:00:18 10/04/2026 |
| 193 |  Gemini |
MANA/USD | $0.09287 | $4,934.77 | 23:59:53 09/04/2026 |
| 194 |  LATOKEN |
MANA/USDT | $0.08982 | $4,767.65 | 23:57:07 09/04/2026 |
| 195 |  Coinone |
MANA/KRW | $0.09089 | $4,007.09 | 23:59:24 09/04/2026 |
| 196 |  AscendEX |
MANA/USDT | $0.09199 | $3,849.64 | 23:54:10 09/04/2026 |
| 197 | Kraken |
MANA/USDT | $0.08997 | $3,760.96 | 23:59:26 09/04/2026 |
| 198 |  WOO X |
MANA/USDT | $0.09111 | $3,583.66 | 23:57:16 09/04/2026 |
| 199 |  Bancor Network |
MANA/BNT | $0.09223 | $3,172.52 | 23:57:10 09/04/2026 |
| 200 | CoinEx |
MANA/BTC | $0.09149 | $3,169.72 | 23:59:53 09/04/2026 |
| 201 |  SunX |
MANA/USDT | $0.09100 | $3,166.06 | 00:00:18 10/04/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.09112 | $2,806.79 | 00:00:08 10/04/2026 |
| 203 | Crypto.com Exchange |
MANA/USD | $0.09107 | $2,787.88 | 23:57:26 09/04/2026 |
| 204 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09146 | $2,338.97 | 23:18:11 09/04/2026 |
| 205 |  TRIV |
MANA/IDR | $0.09152 | $2,141.07 | 00:00:13 10/04/2026 |
| 206 | TRIV |
MANA/USDT | $0.09120 | $2,140.10 | 00:00:13 10/04/2026 |
| 207 | Bitso |
MANA/USD | $0.09099 | $2,036.22 | 23:59:23 09/04/2026 |
| 208 | KuCoin |
MANA/ETH | $0.09109 | $2,022.60 | 23:56:55 09/04/2026 |
| 209 |  Binance TH |
MANA/USDT | $0.09120 | $1,916.26 | 23:57:07 09/04/2026 |
| 210 | BITmarkets |
MANA/USDC | $0.09109 | $1,865.45 | 00:00:11 10/04/2026 |
| 211 | B2Z Exchange |
MANA/USDC | $0.09110 | $1,865.29 | 00:00:12 10/04/2026 |
| 212 |  Kanga Exchange |
MANA/USDC | $0.09098 | $1,673.07 | 23:54:07 09/04/2026 |
| 213 |  dYdX v4 |
MANA/USD | $0.09124 | $1,665.50 | 00:04:29 10/04/2026 |
| 214 | Bitazza |
MANA/THB | $0.09096 | $1,614.09 | 00:00:08 10/04/2026 |
| 215 |  ZebPay |
MANA/INR | $0.09552 | $1,557.70 | 00:00:12 10/04/2026 |
| 216 |  Ndax |
MANA/CAD | $0.09191 | $1,430.73 | 00:00:11 10/04/2026 |
| 217 | TGEX |
MANA/USDT | $0.08100 | $1,424.03 | 13:15:11 07/04/2026 |
| 218 |  Indodax |
MANA/IDR | $0.09446 | $1,360.20 | 23:59:54 09/04/2026 |
| 219 | Kanga Exchange |
MANA/USDT | $0.09089 | $1,154.17 | 23:54:07 09/04/2026 |
| 220 |  Coincheck |
MANA/JPY | $0.09046 | $819.51 | 23:57:10 09/04/2026 |
| 221 |  Coins.ph |
MANA/PHP | $0.2462 | $752.07 | 00:00:13 10/04/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,196.96 | $610.64 | 23:16:47 09/04/2026 |
| 223 | OKX |
MANA/EUR | $0.09180 | $530.51 | 23:56:23 09/04/2026 |
| 224 |  Binance.US |
MANA/USDT | $0.08879 | $480.84 | 23:59:53 09/04/2026 |
| 225 |  Korbit |
MANA/KRW | $0.09212 | $397.63 | 23:57:10 09/04/2026 |
| 226 |  Young Platform |
MANA/EUR | $0.09168 | $326.05 | 00:00:12 10/04/2026 |
| 227 |  Flipster |
MANA/USDT | $0.09100 | $239.52 | 00:00:16 10/04/2026 |
| 228 | Bybit |
MANA/USDC | $0.09118 | $115.73 | 23:54:08 09/04/2026 |
| 229 |  MAX Exchange |
MANA/TWD | $0.09352 | $93.51 | 23:57:10 09/04/2026 |
| 230 |  zondacrypto |
MANA/USDC | $0.07999 | $90.45 | 00:00:13 10/04/2026 |
| 231 |  WazirX |
MANA/INR | $0.09204 | $61.80 | 00:00:08 10/04/2026 |
| 232 |  CEX.IO |
MANA/EUR | $0.09157 | $60.79 | 23:57:07 09/04/2026 |
| 233 |  Bitcoiva |
MANA/USDT | $0.09120 | $57.17 | 00:00:08 10/04/2026 |
| 234 |  Tokocrypto |
MANA/USDT | $0.09120 | $56.83 | 23:57:09 09/04/2026 |
| 235 |  Raydium |
MANA/USDC | $0.09167 | $49.55 | 23:43:14 09/04/2026 |
| 236 |  ShibaSwap |
MANA/WETH | $0.09165 | $49.50 | 23:16:47 09/04/2026 |
| 237 |  NovaDAX |
MANA/BRL | $0.08828 | $37.78 | 23:54:07 09/04/2026 |
| 238 | HitBTC |
MANA/BTC | $0.09137 | $33.38 | 23:57:07 09/04/2026 |
| 239 | FMFW.io |
MANA/BTC | $0.09125 | $33.38 | 23:54:07 09/04/2026 |
| 240 | CEX.IO |
MANA/USD | $0.09136 | $32.32 | 23:57:07 09/04/2026 |
| 241 | WazirX |
MANA/USDT | $0.08990 | $30.41 | 00:00:08 10/04/2026 |
| 242 | Bitcoiva |
MANA/INR | $0.09326 | $29.60 | 00:00:08 10/04/2026 |
| 243 |  Independent Reserve |
MANA/AUD | $0.09315 | $20.40 | 00:00:08 10/04/2026 |
| 244 | CEX.IO |
MANA/USDT | $0.09132 | $20.26 | 23:57:07 09/04/2026 |
| 245 |  ChangeNOW |
MANA/BTC | $0.09265 | $14.52 | 00:00:11 10/04/2026 |
| 246 | Upbit |
MANA/BTC | $0.09490 | $12.68 | 23:56:54 09/04/2026 |
| 247 |  Giottus |
MANA/USDT | $0.09110 | $5.92 | 23:33:08 09/04/2026 |
| 248 | OKX |
MANA/USD | $0.09038 | $3.67 | 23:56:53 09/04/2026 |
| 249 |  Unocoin |
MANA/INR | $0.07575 | $3.03 | 00:00:21 10/04/2026 |
| 250 | Independent Reserve |
MANA/SGD | $0.09323 | $2.94 | 00:00:08 10/04/2026 |
| 251 |  Gate US |
MANA/USDT | $0.09106 | $2.07 | 23:57:09 09/04/2026 |
| 252 | Giottus |
MANA/INR | $0.09631 | $1.07 | 23:33:08 09/04/2026 |
| 253 |  GOPAX |
MANA/KRW | $0.08680 | $0.6781 | 00:00:08 10/04/2026 |
| 254 | HitBTC |
MANA/USDC | $0.003949 | $0 | 23:57:07 09/04/2026 |
| 255 |  Bitstamp by Robinhood |
MANA/EUR | $0.09369 | $0 | 23:59:53 09/04/2026 |
| 256 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 23:59:53 09/04/2026 |
| 257 | Independent Reserve |
MANA/NZD | $0.09352 | $0 | 00:00:08 10/04/2026 |
| 258 | Independent Reserve |
MANA/USD | $0.09303 | $0 | 00:00:11 10/04/2026 |
| 259 |  BTC Markets |
MANA/AUD | $0.09821 | $0 | 00:00:14 10/04/2026 |
| 260 |  Bitbns |
MANA/INR | $0.1082 | $0 | 23:54:07 09/04/2026 |
| 261 |  Coinmetro |
MANA/USDT | $0.05128 | $0 | 00:00:07 10/04/2026 |
| 262 |  CoinJar |
MANA/AUD | $0.08893 | $0 | 00:00:33 10/04/2026 |
| 263 | CoinJar |
MANA/GBP | $0.1699 | $0 | 00:00:33 10/04/2026 |
| 264 | CoinJar |
MANA/USD | $0.1005 | $0 | 23:57:31 09/04/2026 |
| 265 | CoinJar |
MANA/USDC | $0.08760 | $0 | 23:57:31 09/04/2026 |
| 266 | Tokocrypto |
MANA/BTC | $0.1058 | $0 | 23:57:09 09/04/2026 |
| 267 |  digitalexchange.id |
MANA/IDR | $0.09118 | $0 | 23:57:14 09/04/2026 |
| 268 |  CoinDCX |
MANA/USDT | $0.09117 | $0 | 23:54:07 09/04/2026 |
| 269 | WOO X |
MANA/USDT | $0.09110 | $0 | 23:54:11 09/04/2026 |
| 270 |  ADEN |
MANA/USDT | $0.09106 | $0 | 00:03:50 10/04/2026 |
| 271 |  Bybit EU |
MANA/USDC | $0.08912 | $0 | 00:00:13 10/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,894,170 với tỷ giá $0.09111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.