Decentraland MANA
Xếp hạng #140
06:44:00 04/04/2026
Giá Decentraland (MANA)
$0.08637 1.78%
0.000001292 BTC
2,376 VND
Thấp: $0.08442
Cao: $0.08848
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08619 | $35,371,972 | 06:00:15 04/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,623,917 | 05:57:15 04/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08649 | $11,540,098 | 05:57:16 04/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08646 | $10,377,102 | 06:00:09 04/04/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.08619 | $7,421,006 | 06:00:16 04/04/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08618 | $6,644,826 | 06:00:17 04/04/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08618 | $6,644,769 | 06:00:16 04/04/2026 |
| 8 |  Batonex |
MANA/USDT | $0.08629 | $5,517,385 | 06:00:16 04/04/2026 |
| 9 |  Binance |
MANA/USDT | $0.08648 | $4,366,770 | 05:54:15 04/04/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08638 | $3,787,729 | 05:54:15 04/04/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08639 | $3,471,555 | 05:57:17 04/04/2026 |
| 12 |  BTSE |
MANA/USDT | $0.08628 | $2,650,781 | 05:57:15 04/04/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08643 | $2,559,575 | 06:00:15 04/04/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.08639 | $2,558,478 | 06:00:16 04/04/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.08629 | $2,518,997 | 06:00:08 04/04/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.08639 | $2,462,407 | 05:57:16 04/04/2026 |
| 17 |  YEX |
MANA/USDT | $0.08619 | $2,442,642 | 06:00:16 04/04/2026 |
| 18 |  MEXC |
MANA/USDT | $0.08639 | $2,384,740 | 05:57:16 04/04/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.08639 | $2,202,030 | 05:45:15 04/04/2026 |
| 20 |  CoinW |
MANA/USDT | $0.08649 | $2,037,137 | 05:57:15 04/04/2026 |
| 21 |  Bibox |
MANA/USDT | $0.2516 | $2,033,872 | 06:00:11 04/04/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.08629 | $1,987,515 | 05:58:24 04/04/2026 |
| 23 |  BVOX |
MANA/USDT | $0.08639 | $1,406,297 | 05:57:15 04/04/2026 |
| 24 |  Bybit |
MANA/USDT | $0.08636 | $1,401,281 | 05:54:16 04/04/2026 |
| 25 |  ASTX |
MANA/USDT | $0.08638 | $1,397,928 | 06:00:16 04/04/2026 |
| 26 |  BiKing |
MANA/USDT | $0.08639 | $1,380,685 | 05:57:17 04/04/2026 |
| 27 |  HTX |
MANA/USDT | $0.08689 | $1,349,843 | 05:59:54 04/04/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.08649 | $1,137,048 | 05:57:15 04/04/2026 |
| 29 |  WhiteBIT |
MANA/USDT | $0.08648 | $1,092,545 | 05:42:15 04/04/2026 |
| 30 |  BTCC |
MANA/USDT | $0.08659 | $941,062 | 05:57:16 04/04/2026 |
| 31 |  Ourbit |
MANA/USDT | $0.08649 | $885,150 | 05:57:16 04/04/2026 |
| 32 |  BitMart |
MANA/USDT | $0.08659 | $852,966 | 05:57:10 04/04/2026 |
| 33 |  EasiCoin |
MANA/USDT | $0.08619 | $807,707 | 06:00:16 04/04/2026 |
| 34 |  Toobit |
MANA/USDT | $0.08649 | $634,654 | 05:57:16 04/04/2026 |
| 35 |  BlockFin |
MANA/USDT | $0.08678 | $595,131 | 05:54:12 04/04/2026 |
| 36 |  Coinflare |
MANA/USDT | $0.08213 | $580,927 | 18:03:15 31/03/2026 |
| 37 |  Echobit |
MANA/USDT | $0.08659 | $505,470 | 05:57:10 04/04/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.08629 | $483,267 | 06:00:07 04/04/2026 |
| 39 | YEX |
MANA/USDT | $0.08639 | $445,937 | 06:00:08 04/04/2026 |
| 40 |  GroveX |
MANA/USDT | $0.08649 | $433,834 | 05:57:08 04/04/2026 |
| 41 |  EagleX |
MANA/USDT | $0.08628 | $425,824 | 06:00:15 04/04/2026 |
| 42 |  Zoomex |
MANA/USDT | $0.08637 | $420,392 | 05:57:15 04/04/2026 |
| 43 |  KTX |
MANA/USDT | $0.08659 | $414,597 | 06:00:08 04/04/2026 |
| 44 |  Phemex |
MANA/USDT | $0.08639 | $395,616 | 05:57:16 04/04/2026 |
| 45 | BiKing |
MANA/USDT | $0.08649 | $392,079 | 05:57:14 04/04/2026 |
| 46 | Binance |
MANA/USDT | $0.08659 | $391,895 | 05:56:54 04/04/2026 |
| 47 |  BloFin |
MANA/USDT | $0.08639 | $357,336 | 05:57:14 04/04/2026 |
| 48 |  Hotcoin |
MANA/USDT | $0.08649 | $351,176 | 05:57:10 04/04/2026 |
| 49 |  P2B |
MANA/USDT | $0.08659 | $333,904 | 05:57:10 04/04/2026 |
| 50 | Phemex |
MANA/USDT | $0.08669 | $331,525 | 05:57:11 04/04/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.08639 | $331,420 | 05:57:15 04/04/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.08639 | $329,155 | 05:57:17 04/04/2026 |
| 53 | TruBit Pro Exchange |
MANA/USDT | $0.08639 | $317,460 | 06:00:07 04/04/2026 |
| 54 | WhiteBIT |
MANA/USDT | $0.08648 | $310,114 | 05:42:07 04/04/2026 |
| 55 |  BitradeX |
MANA/USDT | $0.08649 | $297,725 | 05:57:07 04/04/2026 |
| 56 | Hotcoin |
MANA/USDT | $0.08649 | $270,233 | 05:57:18 04/04/2026 |
| 57 |  Cofinex |
MANA/USDT | $0.08649 | $265,131 | 06:00:15 04/04/2026 |
| 58 |  Bitget |
MANA/USDT | $0.08638 | $265,054 | 05:54:16 04/04/2026 |
| 59 |  Gate |
MANA/USDT | $0.08648 | $264,414 | 05:54:19 04/04/2026 |
| 60 | BVOX |
MANA/USDT | $0.08649 | $261,732 | 05:57:10 04/04/2026 |
| 61 |  Bitbaby |
MANA/USDT | $0.08649 | $258,331 | 05:57:16 04/04/2026 |
| 62 |  Bitazza |
MANA/USDT | $0.08649 | $240,261 | 06:00:08 04/04/2026 |
| 63 | Bybit |
MANA/USDT | $0.08647 | $239,227 | 05:54:09 04/04/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.08629 | $237,371 | 06:00:17 04/04/2026 |
| 65 | Tapbit |
MANA/USDT | $0.08648 | $236,064 | 05:57:10 04/04/2026 |
| 66 | CoinW |
MANA/USDT | $0.08649 | $231,039 | 05:57:07 04/04/2026 |
| 67 | YUBIT |
MANA/USDT | $0.08649 | $230,082 | 05:57:10 04/04/2026 |
| 68 | EagleX |
MANA/USDT | $0.08629 | $222,490 | 06:00:08 04/04/2026 |
| 69 |  Websea |
MANA/USDT | $0.08639 | $221,092 | 05:57:12 04/04/2026 |
| 70 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,543 | 06:00:16 04/04/2026 |
| 71 |  VOOX Exchange |
MANA/USDT | $0.08649 | $205,055 | 05:57:18 04/04/2026 |
| 72 | BTCC |
MANA/USDT | $0.08659 | $196,097 | 05:57:09 04/04/2026 |
| 73 |  4E |
MANA/USDT | $0.08647 | $193,390 | 05:54:07 04/04/2026 |
| 74 |  CriptoSwaps |
MANA/USDT | $0.08659 | $191,483 | 05:57:09 04/04/2026 |
| 75 |  Bitunix |
MANA/USDT | $0.08658 | $183,748 | 05:42:15 04/04/2026 |
| 76 | BlockFin |
MANA/USDT | $0.08648 | $167,326 | 05:54:15 04/04/2026 |
| 77 |  Upbit |
MANA/KRW | $0.08734 | $159,813 | 05:56:53 04/04/2026 |
| 78 | MEXC |
MANA/USDT | $0.08655 | $154,200 | 05:57:07 04/04/2026 |
| 79 |  XXKK |
MANA/USDT | $0.08653 | $152,342 | 05:57:08 04/04/2026 |
| 80 |  Pionex |
MANA/USDT | $0.08659 | $133,043 | 05:57:10 04/04/2026 |
| 81 |  Coinbase Exchange |
MANA/USD | $0.08650 | $129,061 | 05:57:00 04/04/2026 |
| 82 |  ICRYPEX |
MANA/USDT | $0.08769 | $127,396 | 06:00:09 04/04/2026 |
| 83 | Biconomy.com |
MANA/USDT | $0.08648 | $124,591 | 05:45:10 04/04/2026 |
| 84 | OrangeX |
MANA/USDT | $0.08667 | $124,512 | 05:54:10 04/04/2026 |
| 85 |  SuperEx |
MANA/USDT | $0.08679 | $120,709 | 06:00:09 04/04/2026 |
| 86 |  XT.COM |
MANA/USDT | $0.08659 | $117,620 | 05:57:10 04/04/2026 |
| 87 |  Picol |
MANA/USDT | $0.08639 | $117,334 | 06:00:12 04/04/2026 |
| 88 | ASTX |
MANA/USDT | $0.08639 | $116,416 | 06:00:08 04/04/2026 |
| 89 |  UZX |
MANA/USDT | $0.08658 | $109,416 | 05:54:12 04/04/2026 |
| 90 | Phemex |
MANA/USDC | $0.08659 | $108,472 | 05:57:11 04/04/2026 |
| 91 |  BitGW Exchange |
MANA/USDT | $0.08651 | $100,750 | 05:54:08 04/04/2026 |
| 92 |  Gems Trade |
MANA/USDT | $0.08654 | $98,926.12 | 05:54:13 04/04/2026 |
| 93 |  OKX |
MANA/USDT | $0.08655 | $98,314.16 | 05:56:23 04/04/2026 |
| 94 |  WEEX |
MANA/USDT | $0.08659 | $91,693.06 | 05:57:13 04/04/2026 |
| 95 |  KuCoin |
MANA/USDT | $0.08688 | $90,014.15 | 05:54:19 04/04/2026 |
| 96 | Binance |
MANA/TRY | $0.08635 | $87,788.82 | 05:56:54 04/04/2026 |
| 97 | Toobit |
MANA/USDT | $0.08669 | $84,792.45 | 05:57:11 04/04/2026 |
| 98 | LBank |
MANA/USDT | $0.08656 | $81,289.20 | 05:57:11 04/04/2026 |
| 99 |  EXMO |
MANA/USDC | $0.08650 | $79,689.26 | 05:57:08 04/04/2026 |
| 100 |  EXMO.ME |
MANA/USDC | $0.08642 | $79,569.27 | 05:54:11 04/04/2026 |
| 101 |  Tothemoon |
MANA/USD | $0.08648 | $79,411.04 | 06:00:14 04/04/2026 |
| 102 |  MGBX |
MANA/USDT | $0.08624 | $78,371.34 | 06:00:17 04/04/2026 |
| 103 |  Nonkyc.io Exchange |
MANA/USDT | $0.08675 | $76,820.41 | 06:00:11 04/04/2026 |
| 104 | EXMO |
MANA/USDT | $0.08649 | $75,635.42 | 05:57:08 04/04/2026 |
| 105 | EXMO.ME |
MANA/USDT | $0.08645 | $75,608.98 | 05:54:11 04/04/2026 |
| 106 | Bitunix |
MANA/USDT | $0.08648 | $73,083.52 | 05:42:09 04/04/2026 |
| 107 | Zoomex |
MANA/USDT | $0.08648 | $71,777.54 | 05:57:10 04/04/2026 |
| 108 |  BiFinance |
MANA/USDT | $0.08659 | $71,271.45 | 05:57:10 04/04/2026 |
| 109 |  Kraken |
MANA/USD | $0.08647 | $70,751.15 | 05:59:54 04/04/2026 |
| 110 |  CoinUp.io |
MANA/USDT | $0.08649 | $69,108.95 | 05:57:10 04/04/2026 |
| 111 |  BigONE |
MANA/USDT | $0.08634 | $65,851.65 | 05:54:07 04/04/2026 |
| 112 |  CoinTR |
MANA/TRY | $0.08613 | $65,665.45 | 05:57:08 04/04/2026 |
| 113 | Ourbit |
MANA/USDT | $0.08659 | $65,414.87 | 05:57:10 04/04/2026 |
| 114 |  BingX |
MANA/USDT | $0.08679 | $65,115.19 | 05:57:10 04/04/2026 |
| 115 | CoinTR |
MANA/USDT | $0.08679 | $64,889.51 | 05:57:08 04/04/2026 |
| 116 |  Binance TR |
MANA/TRY | $0.08635 | $60,852.46 | 05:57:14 04/04/2026 |
| 117 |  BitKan |
MANA/USDT | $0.08639 | $53,062.22 | 06:00:09 04/04/2026 |
| 118 |  BitTap |
MANA/USDT | $0.08648 | $51,996.53 | 05:54:17 04/04/2026 |
| 119 | B2Z Exchange |
MANA/USD | $0.08630 | $51,354.02 | 06:00:08 04/04/2026 |
| 120 | BITmarkets |
MANA/USD | $0.08620 | $51,348.78 | 06:00:09 04/04/2026 |
| 121 |  Paribu |
MANA/TRY | $0.08595 | $50,568.15 | 05:58:23 04/04/2026 |
| 122 | Cofinex |
MANA/USDT | $0.08659 | $50,272.49 | 06:00:09 04/04/2026 |
| 123 | KuCoin |
MANA/USDT | $0.08654 | $46,417.40 | 05:54:53 04/04/2026 |
| 124 | VOOX Exchange |
MANA/USDT | $0.08649 | $41,261.66 | 05:57:14 04/04/2026 |
| 125 |  BtcTurk | Kripto |
MANA/TRY | $0.08664 | $38,661.71 | 05:59:23 04/04/2026 |
| 126 |  Bitcastle |
MANA/USDT | $0.08639 | $36,674.95 | 06:00:10 04/04/2026 |
| 127 |  Blynex |
MANA/USDT | $0.08657 | $36,640.17 | 05:57:09 04/04/2026 |
| 128 |  LeveX |
MANA/USDT | $0.08639 | $35,872.57 | 06:00:16 04/04/2026 |
| 129 |  AllinX |
MANA/USDT | $0.08659 | $35,067.40 | 06:00:09 04/04/2026 |
| 130 | DigiFinex |
MANA/USDT | $0.08647 | $33,201.04 | 06:00:07 04/04/2026 |
| 131 |  Qmall Exchange |
MANA/USDT | $0.08679 | $32,845.98 | 06:00:08 04/04/2026 |
| 132 | Bitrue |
MANA/XRP | $0.08653 | $32,237.20 | 05:57:13 04/04/2026 |
| 133 | Bitrue |
MANA/USDC | $0.08649 | $32,208.40 | 05:57:13 04/04/2026 |
| 134 | Bitget |
MANA/USDT | $0.08667 | $31,115.13 | 05:54:10 04/04/2026 |
| 135 |  KCEX |
MANA/USDT | $0.08649 | $30,115.49 | 05:57:10 04/04/2026 |
| 136 |  Ekbit |
MANA/USDT | $0.08113 | $29,263.62 | 14:24:16 29/03/2026 |
| 137 | Bitrue |
MANA/USDT | $0.08659 | $28,615.56 | 05:57:13 04/04/2026 |
| 138 |  Dex-Trade |
MANA/USDT | $0.08649 | $27,709.80 | 05:57:08 04/04/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.08649 | $26,699.27 | 06:00:10 04/04/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.08649 | $26,699.27 | 06:00:08 04/04/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.08649 | $26,699.27 | 06:00:10 04/04/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.08649 | $26,699.27 | 06:00:09 04/04/2026 |
| 143 |  Bullish |
MANA/USDC | $0.08649 | $24,250.68 | 06:00:07 04/04/2026 |
| 144 |  BYDFi |
MANA/USDT | $0.08648 | $24,064.91 | 05:54:11 04/04/2026 |
| 145 | WhiteBIT |
MANA/TRY | $0.08678 | $23,668.76 | 05:42:07 04/04/2026 |
| 146 | B2Z Exchange |
MANA/USDT | $0.08629 | $21,868.71 | 06:00:08 04/04/2026 |
| 147 | BITmarkets |
MANA/USDT | $0.08619 | $21,866.47 | 06:00:09 04/04/2026 |
| 148 | BTSE |
MANA/USDT | $0.08659 | $21,860.01 | 05:57:07 04/04/2026 |
| 149 |  Bithumb |
MANA/KRW | $0.08734 | $21,750.80 | 05:59:53 04/04/2026 |
| 150 |  Azbit |
MANA/USDT | $0.08659 | $20,949.05 | 05:57:10 04/04/2026 |
| 151 | Gate |
MANA/USDT | $0.08645 | $19,929.88 | 05:56:54 04/04/2026 |
| 152 | CriptoSwaps |
MANA/BTC | $0.09834 | $19,897.60 | 05:57:09 04/04/2026 |
| 153 | WHXEX |
MANA/USDT | $0.08639 | $18,883.10 | 06:00:08 04/04/2026 |
| 154 | Koinbay |
MANA/USDT | $0.08639 | $18,724.72 | 05:57:10 04/04/2026 |
| 155 |  CoinEx |
MANA/USDT | $0.08646 | $18,373.73 | 05:59:53 04/04/2026 |
| 156 |  BlueBit |
MANA/USDT | $0.08659 | $17,520.74 | 06:00:08 04/04/2026 |
| 157 | BloFin |
MANA/USDT | $0.08649 | $16,212.15 | 05:57:17 04/04/2026 |
| 158 | Bitbaby |
MANA/USDT | $0.08649 | $15,735.39 | 05:57:10 04/04/2026 |
| 159 | WhiteBIT |
MANA/EUR | $0.08710 | $15,079.00 | 05:42:07 04/04/2026 |
| 160 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,599.77 | 06:00:10 04/04/2026 |
| 161 |  BitDelta |
MANA/USDT | $0.08658 | $12,653.00 | 05:54:11 04/04/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.08659 | $11,661.30 | 05:57:08 04/04/2026 |
| 163 |  TGEX |
MANA/USDT | $0.08089 | $11,474.22 | 06:00:15 04/04/2026 |
| 164 |  ZKE |
MANA/USDT | $0.08639 | $11,329.40 | 06:00:09 04/04/2026 |
| 165 |  Crypto.com Exchange |
MANA/USD | $0.08626 | $10,465.54 | 05:57:10 04/04/2026 |
| 166 |  Coincall |
MANA/USD | $0.08631 | $9,595.04 | 06:00:16 04/04/2026 |
| 167 | BtcTurk | Kripto |
MANA/USDT | $0.08708 | $9,125.40 | 05:59:23 04/04/2026 |
| 168 |  XBO.com |
MANA/USDT | $0.08649 | $9,045.89 | 05:57:11 04/04/2026 |
| 169 |  Coinone |
MANA/KRW | $0.08774 | $8,590.99 | 05:59:53 04/04/2026 |
| 170 |  Deepcoin |
MANA/USDT | $0.08653 | $8,436.82 | 05:57:08 04/04/2026 |
| 171 |  Bit2Me |
MANA/EUR | $0.08706 | $8,256.95 | 05:57:12 04/04/2026 |
| 172 | Kraken |
MANA/EUR | $0.08706 | $8,057.87 | 05:59:54 04/04/2026 |
| 173 |  Hibt |
MANA/USDT | $0.08648 | $7,908.32 | 05:54:10 04/04/2026 |
| 174 |  Koinpark |
MANA/INR | $0.09112 | $7,761.69 | 05:54:13 04/04/2026 |
| 175 |  Bitvavo |
MANA/EUR | $0.08671 | $7,014.31 | 05:57:10 04/04/2026 |
| 176 | Mandala Exchange |
MANA/USDT | $0.08629 | $6,921.10 | 06:00:15 04/04/2026 |
| 177 | HitBTC |
MANA/USDT | $0.08638 | $6,904.88 | 05:54:15 04/04/2026 |
| 178 | Gleec BTC |
MANA/USDT | $0.08639 | $6,904.35 | 06:00:15 04/04/2026 |
| 179 |  Ndax |
MANA/CAD | $0.08647 | $5,921.93 | 06:00:08 04/04/2026 |
| 180 | Koinpark |
MANA/USDT | $0.08658 | $5,346.03 | 05:54:13 04/04/2026 |
| 181 |  Foxbit |
MANA/BRL | $0.08669 | $5,089.07 | 05:57:07 04/04/2026 |
| 182 |  AscendEX |
MANA/USDT | $0.08697 | $4,704.69 | 05:54:09 04/04/2026 |
| 183 | Coinbase Exchange |
MANA/EUR | $0.08756 | $4,466.86 | 05:57:00 04/04/2026 |
| 184 |  SecondBTC |
MANA/USDT | $0.08658 | $4,409.07 | 05:54:08 04/04/2026 |
| 185 | Pionex |
MANA/USDT | $0.08638 | $3,701.75 | 05:57:15 04/04/2026 |
| 186 | MGBX |
MANA/USDT | $0.08649 | $3,695.11 | 06:00:08 04/04/2026 |
| 187 |  PrimeXBT |
MANA/USDT | $0.08639 | $3,308.11 | 06:00:16 04/04/2026 |
| 188 | CoinEx |
MANA/BTC | $0.08746 | $3,057.38 | 05:59:53 04/04/2026 |
| 189 |  Bitso |
MANA/MXN | $0.08646 | $2,691.09 | 05:59:29 04/04/2026 |
| 190 |  HyperPay Futures |
MANA/USDT | $0.08629 | $2,488.90 | 06:03:16 04/04/2026 |
| 191 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08678 | $2,333.32 | 04:37:11 04/04/2026 |
| 192 |  Uniswap v2 |
MANA/WETH | $0.08677 | $1,981.93 | 04:37:11 04/04/2026 |
| 193 | BITmarkets |
MANA/USDC | $0.08619 | $1,901.39 | 06:00:09 04/04/2026 |
| 194 | B2Z Exchange |
MANA/USDC | $0.08640 | $1,899.14 | 06:00:08 04/04/2026 |
| 195 |  Bitkub |
MANA/THB | $0.08689 | $1,895.24 | 05:54:11 04/04/2026 |
| 196 |  SunX |
MANA/USDT | $0.08628 | $1,832.18 | 06:00:18 04/04/2026 |
| 197 |  Bitlo |
MANA/TRY | $0.08657 | $1,549.21 | 05:54:08 04/04/2026 |
| 198 | TGEX |
MANA/USDT | $0.08099 | $1,423.89 | 06:00:07 04/04/2026 |
| 199 |  Ulink |
MANA/USDT | $0.08628 | $1,193.64 | 06:00:19 04/04/2026 |
| 200 | KuCoin |
MANA/ETH | $0.08660 | $1,168.75 | 05:54:53 04/04/2026 |
| 201 | Bitso |
MANA/USD | $0.08707 | $1,094.44 | 05:59:29 04/04/2026 |
| 202 |  Kanga Exchange |
MANA/USDC | $0.08638 | $1,054.63 | 05:54:12 04/04/2026 |
| 203 |  Bitbank |
MANA/JPY | $0.08733 | $1,020.51 | 05:57:09 04/04/2026 |
| 204 | Kanga Exchange |
MANA/USDT | $0.08638 | $859.49 | 05:54:12 04/04/2026 |
| 205 |  Dzengi.com |
MANA/USD | $0.08620 | $837.93 | 05:54:08 04/04/2026 |
| 206 | Kraken |
MANA/USDT | $0.08782 | $759.55 | 05:59:54 04/04/2026 |
| 207 |  Coins.ph |
MANA/PHP | $0.2433 | $743.45 | 06:00:07 04/04/2026 |
| 208 |  LATOKEN |
MANA/USDT | $0.08696 | $723.82 | 05:57:09 04/04/2026 |
| 209 |  Independent Reserve |
MANA/AUD | $0.09172 | $678.39 | 06:00:09 04/04/2026 |
| 210 |  Binance TH |
MANA/USDT | $0.08659 | $602.44 | 05:57:09 04/04/2026 |
| 211 |  Bancor Network |
MANA/BNT | $0.1145 | $501.60 | 05:57:11 04/04/2026 |
| 212 |  Flipster |
MANA/USDT | $0.08669 | $442.18 | 06:00:15 04/04/2026 |
| 213 |  TRIV |
MANA/IDR | $0.08673 | $433.55 | 06:00:12 04/04/2026 |
| 214 | TRIV |
MANA/USDT | $0.08649 | $432.14 | 06:00:12 04/04/2026 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08685 | $429.82 | 04:36:59 04/04/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.08808 | $361.67 | 05:59:23 04/04/2026 |
| 217 |  Young Platform |
MANA/EUR | $0.08686 | $319.68 | 06:00:16 04/04/2026 |
| 218 |  Korbit |
MANA/KRW | $0.08887 | $308.30 | 05:42:07 04/04/2026 |
| 219 |  Gemini |
MANA/USD | $0.08731 | $253.37 | 05:59:53 04/04/2026 |
| 220 |  NovaDAX |
MANA/BRL | $0.08650 | $122.59 | 06:00:08 04/04/2026 |
| 221 |  Tokocrypto |
MANA/USDT | $0.08659 | $89.26 | 05:57:08 04/04/2026 |
| 222 | OKX |
MANA/EUR | $0.08706 | $85.19 | 05:56:23 04/04/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,045.47 | $81.97 | 00:04:23 04/04/2026 |
| 224 |  Bitcoiva |
MANA/USDT | $0.08659 | $57.17 | 06:00:09 04/04/2026 |
| 225 |  ChangeNOW |
MANA/BTC | $0.08458 | $41.07 | 06:00:09 04/04/2026 |
| 226 |  MAX Exchange |
MANA/TWD | $0.08905 | $35.16 | 05:57:16 04/04/2026 |
| 227 |  CEX.IO |
MANA/EUR | $0.08688 | $27.74 | 05:54:09 04/04/2026 |
| 228 | CEX.IO |
MANA/USD | $0.08668 | $26.28 | 05:54:09 04/04/2026 |
| 229 | Bitcoiva |
MANA/INR | $0.08822 | $26.19 | 06:00:09 04/04/2026 |
| 230 |  Indodax |
MANA/IDR | $0.08691 | $22.97 | 05:59:54 04/04/2026 |
| 231 | Bybit |
MANA/USDC | $0.08797 | $21.28 | 05:54:09 04/04/2026 |
| 232 | CEX.IO |
MANA/USDT | $0.08659 | $21.25 | 05:54:09 04/04/2026 |
| 233 |  Coincheck |
MANA/JPY | $0.08430 | $20.57 | 05:57:10 04/04/2026 |
| 234 | HitBTC |
MANA/BTC | $0.08694 | $15.24 | 06:00:10 04/04/2026 |
| 235 | FMFW.io |
MANA/BTC | $0.08695 | $15.24 | 06:00:10 04/04/2026 |
| 236 |  ZebPay |
MANA/INR | $0.09048 | $13.03 | 06:00:08 04/04/2026 |
| 237 |  ShibaSwap |
MANA/WETH | $0.08699 | $7.82 | 17:42:11 03/04/2026 |
| 238 |  WazirX |
MANA/INR | $0.09205 | $5.94 | 06:00:08 04/04/2026 |
| 239 |  Unocoin |
MANA/INR | $0.1110 | $4.31 | 05:57:10 04/04/2026 |
| 240 | Upbit |
MANA/BTC | $0.08806 | $4.00 | 05:56:53 04/04/2026 |
| 241 | Independent Reserve |
MANA/SGD | $0.09217 | $3.87 | 06:00:09 04/04/2026 |
| 242 |  Raydium |
MANA/USDC | $0.08647 | $1.73 | 03:30:17 04/04/2026 |
| 243 | Crypto.com Exchange |
MANA/USD | $0.08732 | $1.39 | 05:51:17 04/04/2026 |
| 244 |  Giottus |
MANA/INR | $0.1089 | $1.27 | 05:57:12 04/04/2026 |
| 245 |  Gate US |
MANA/USDT | $0.08646 | $1.00 | 06:00:07 04/04/2026 |
| 246 |  GOPAX |
MANA/KRW | $0.1323 | $0.1323 | 06:00:09 04/04/2026 |
| 247 | HitBTC |
MANA/USDC | $0.003950 | $0 | 06:00:10 04/04/2026 |
| 248 |  Bitstamp by Robinhood |
MANA/EUR | $0.09217 | $0 | 05:59:53 04/04/2026 |
| 249 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 05:59:23 04/04/2026 |
| 250 |  zondacrypto |
MANA/USDC | $0.08879 | $0 | 06:00:07 04/04/2026 |
| 251 | HTX |
MANA/USDT | $0.08656 | $0 | 14:51:16 02/04/2026 |
| 252 | Independent Reserve |
MANA/NZD | $0.09215 | $0 | 06:00:09 04/04/2026 |
| 253 | Independent Reserve |
MANA/USD | $0.09216 | $0 | 06:00:09 04/04/2026 |
| 254 |  BTC Markets |
MANA/AUD | $0.05522 | $0 | 06:00:08 04/04/2026 |
| 255 | OKX |
MANA/USD | $0.08433 | $0 | 05:56:53 04/04/2026 |
| 256 |  Bitbns |
MANA/INR | $0.1078 | $0 | 06:00:11 04/04/2026 |
| 257 | WazirX |
MANA/USDT | $0.08467 | $0 | 06:00:08 04/04/2026 |
| 258 |  Coinmetro |
MANA/USDT | $0.04655 | $0 | 06:00:09 04/04/2026 |
| 259 |  CoinJar |
MANA/AUD | $0.08650 | $0 | 06:00:27 04/04/2026 |
| 260 | CoinJar |
MANA/GBP | $0.1668 | $0 | 06:00:27 04/04/2026 |
| 261 | CoinJar |
MANA/USD | $0.1005 | $0 | 06:00:27 04/04/2026 |
| 262 | CoinJar |
MANA/USDC | $0.08758 | $0 | 06:00:27 04/04/2026 |
| 263 | Tokocrypto |
MANA/BTC | $0.09834 | $0 | 05:57:08 04/04/2026 |
| 264 |  digitalexchange.id |
MANA/IDR | $0.08626 | $0 | 06:00:09 04/04/2026 |
| 265 |  CoinDCX |
MANA/USDT | $0.08650 | $0 | 05:54:08 04/04/2026 |
| 266 | Giottus |
MANA/USDT | $0.08659 | $0 | 05:57:12 04/04/2026 |
| 267 | Bitazza |
MANA/THB | $0.08560 | $0 | 06:00:08 04/04/2026 |
| 268 |  WOO X |
MANA/USDT | $0.08649 | $0 | 05:57:15 04/04/2026 |
| 269 | WOO X |
MANA/USDT | $0.08668 | $0 | 05:57:07 04/04/2026 |
| 270 |  ONUS Pro |
MANA/VNDC | $0.08784 | $0 | 16:42:10 03/04/2026 |
| 271 |  dYdX v4 |
MANA/USD | $0.08591 | $0 | 06:01:23 04/04/2026 |
| 272 |  ADEN |
MANA/USDT | $0.08627 | $0 | 06:03:46 04/04/2026 |
| 273 |  Bybit EU |
MANA/USDC | $0.08333 | $0 | 05:21:12 04/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 04/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,371,972 với tỷ giá $0.08619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.