Decentraland MANA
Xếp hạng #151
06:19:00 04/07/2026
Giá Decentraland (MANA)
$0.07144 11.98%
0.000001143 BTC
1,900 VND
Thấp: $0.06323
Cao: $0.07865
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07193 | $77,924,724 | 06:00:15 04/07/2026 |
| 2 |  Binance |
MANA/USDT | $0.07183 | $42,871,185 | 05:54:16 04/07/2026 |
| 3 |  FameEX |
MANA/USDT | $0.07193 | $34,208,325 | 05:57:18 04/07/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.07183 | $32,249,221 | 05:57:15 04/07/2026 |
| 5 |  Ju.com |
MANA/USDT | $0.07193 | $25,992,306 | 06:00:16 04/07/2026 |
| 6 |  LBank |
MANA/USDT | $0.07183 | $20,902,290 | 05:57:17 04/07/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07183 | $17,227,556 | 06:00:17 04/07/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.07183 | $17,227,516 | 06:00:16 04/07/2026 |
| 9 |  CoinW |
MANA/USDT | $0.07193 | $16,092,963 | 05:57:16 04/07/2026 |
| 10 |  Koinbay |
MANA/USDT | $0.4858 | $15,611,769 | 05:57:15 04/07/2026 |
| 11 |  BiKing |
MANA/USDT | $0.07194 | $14,436,144 | 06:00:16 04/07/2026 |
| 12 |  BVOX |
MANA/USDT | $0.07203 | $13,759,169 | 05:57:15 04/07/2026 |
| 13 |  Batonex |
MANA/USDT | $0.07193 | $12,385,312 | 06:00:16 04/07/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07193 | $10,972,759 | 05:57:15 04/07/2026 |
| 15 |  Upbit |
MANA/KRW | $0.07128 | $9,321,185 | 05:56:53 04/07/2026 |
| 16 |  Bybit |
MANA/USDT | $0.07189 | $8,812,945 | 05:54:16 04/07/2026 |
| 17 |  Ourbit |
MANA/USDT | $0.07193 | $8,364,390 | 05:57:16 04/07/2026 |
| 18 |  HTX |
MANA/USDT | $0.07193 | $7,783,602 | 05:59:54 04/07/2026 |
| 19 |  CRMClick |
MANA/USDT | $0.07193 | $7,783,198 | 06:00:10 04/07/2026 |
| 20 |  YEX |
MANA/USDT | $0.07183 | $6,643,557 | 05:57:16 04/07/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.07193 | $6,643,342 | 06:00:16 04/07/2026 |
| 22 | BiKing |
MANA/USDT | $0.07193 | $5,827,142 | 06:00:09 04/07/2026 |
| 23 | Binance |
MANA/USDT | $0.07203 | $5,804,476 | 05:56:52 04/07/2026 |
| 24 |  Tapbit |
MANA/USDT | $0.07203 | $5,376,907 | 05:57:15 04/07/2026 |
| 25 |  Toobit |
MANA/USDT | $0.07193 | $5,363,017 | 05:57:15 04/07/2026 |
| 26 |  Hotcoin |
MANA/USDT | $0.07213 | $5,037,811 | 05:57:18 04/07/2026 |
| 27 | Binance |
MANA/TRY | $0.07142 | $4,635,611 | 05:56:52 04/07/2026 |
| 28 |  WOO X Pro |
MANA/USDT | $0.07183 | $4,381,318 | 06:00:16 04/07/2026 |
| 29 |  Binance TR |
MANA/TRY | $0.07142 | $4,142,116 | 05:57:13 04/07/2026 |
| 30 | YEX |
MANA/USDT | $0.07193 | $3,770,156 | 06:00:11 04/07/2026 |
| 31 | Coinlocally |
MANA/USDT | $0.07193 | $3,542,207 | 06:00:12 04/07/2026 |
| 32 |  BTSE |
MANA/USDT | $0.07183 | $2,940,217 | 05:57:15 04/07/2026 |
| 33 |  BTCC |
MANA/USDT | $0.07193 | $2,912,431 | 05:57:12 04/07/2026 |
| 34 |  4E |
MANA/USDT | $0.07193 | $2,884,435 | 06:00:09 04/07/2026 |
| 35 |  Poloniex |
MANA/USDT | $0.07183 | $2,857,925 | 05:59:23 04/07/2026 |
| 36 |  B2Z Exchange |
MANA/USD | $0.07207 | $2,853,571 | 06:00:15 04/07/2026 |
| 37 |  BITmarkets |
MANA/USDT | $0.07203 | $2,852,208 | 06:00:15 04/07/2026 |
| 38 |  Cofinex |
MANA/USDT | $0.07183 | $2,847,900 | 06:00:15 04/07/2026 |
| 39 |  Bitget |
MANA/USDT | $0.07193 | $2,842,156 | 05:54:16 04/07/2026 |
| 40 |  Zoomex |
MANA/USDT | $0.07201 | $2,644,274 | 05:57:15 04/07/2026 |
| 41 | CoinW |
MANA/USDT | $0.07213 | $2,567,961 | 05:57:09 04/07/2026 |
| 42 |  Bitbase |
MANA/USDT | $0.07174 | $2,528,787 | 05:48:17 04/07/2026 |
| 43 |  YUBIT |
MANA/USDT | $0.07183 | $2,463,769 | 05:57:15 04/07/2026 |
| 44 |  Bitbaby |
MANA/USDT | $0.07203 | $2,413,932 | 06:00:16 04/07/2026 |
| 45 |  Phemex |
MANA/USDT | $0.07193 | $2,387,163 | 05:57:17 04/07/2026 |
| 46 |  DigiFinex |
MANA/USDT | $0.07193 | $2,307,270 | 06:00:16 04/07/2026 |
| 47 |  EasiCoin |
MANA/USDT | $0.07183 | $2,255,624 | 06:00:16 04/07/2026 |
| 48 |  MEXC |
MANA/USDT | $0.07193 | $2,048,622 | 05:57:15 04/07/2026 |
| 49 |  Websea |
MANA/USDT | $0.07193 | $1,971,273 | 05:51:08 04/07/2026 |
| 50 | YUBIT |
MANA/USDT | $0.07193 | $1,914,358 | 05:57:11 04/07/2026 |
| 51 |  CoinChief |
MANA/USDT | $0.07193 | $1,811,041 | 05:57:09 04/07/2026 |
| 52 |  Bitunix |
MANA/USDT | $0.07173 | $1,794,802 | 05:57:18 04/07/2026 |
| 53 |  BlockFin |
MANA/USDT | $0.07183 | $1,758,536 | 06:00:09 04/07/2026 |
| 54 |  XT.COM |
MANA/USDT | $0.07203 | $1,747,941 | 05:57:09 04/07/2026 |
| 55 |  KCEX |
MANA/USDT | $0.07193 | $1,697,369 | 05:57:15 04/07/2026 |
| 56 |  Pionex |
MANA/USDT | $0.07203 | $1,671,465 | 05:57:13 04/07/2026 |
| 57 |  KuCoin |
MANA/USDT | $0.07203 | $1,581,242 | 05:54:18 04/07/2026 |
| 58 | OrangeX |
MANA/USDT | $0.07183 | $1,573,552 | 05:57:09 04/07/2026 |
| 59 |  Picol |
MANA/USDT | $0.07193 | $1,474,432 | 06:00:08 04/07/2026 |
| 60 |  BitDelta |
MANA/USDT | $0.07203 | $1,389,371 | 05:57:07 04/07/2026 |
| 61 |  OKX |
MANA/USDT | $0.07198 | $1,261,106 | 05:56:24 04/07/2026 |
| 62 |  Gems Trade |
MANA/USDT | $0.07198 | $1,261,009 | 05:57:10 04/07/2026 |
| 63 |  BitGW Exchange |
MANA/USDT | $0.07198 | $1,257,313 | 05:57:09 04/07/2026 |
| 64 |  BtcTurk | Kripto |
MANA/TRY | $0.07140 | $1,252,527 | 05:59:23 04/07/2026 |
| 65 | Bybit |
MANA/USDT | $0.07193 | $1,241,663 | 05:54:08 04/07/2026 |
| 66 |  x.me Exchange |
MANA/USDT | $0.07203 | $1,202,804 | 05:57:17 04/07/2026 |
| 67 | LBank |
MANA/USDT | $0.07191 | $1,187,046 | 05:57:11 04/07/2026 |
| 68 |  BloFin |
MANA/USDT | $0.07203 | $1,052,417 | 05:51:07 04/07/2026 |
| 69 |  Bitrue |
MANA/USDT | $0.07188 | $1,024,464 | 05:57:16 04/07/2026 |
| 70 |  Gate |
MANA/USDT | $0.07191 | $1,006,192 | 05:54:19 04/07/2026 |
| 71 | BVOX |
MANA/USDT | $0.07183 | $976,871 | 05:57:12 04/07/2026 |
| 72 | Toobit |
MANA/USDT | $0.07193 | $975,740 | 05:57:12 04/07/2026 |
| 73 |  WhiteBIT |
MANA/USDT | $0.07183 | $946,107 | 05:57:15 04/07/2026 |
| 74 |  Bithumb |
MANA/KRW | $0.06997 | $884,882 | 05:59:54 04/07/2026 |
| 75 |  Paribu |
MANA/TRY | $0.07148 | $872,536 | 06:02:53 04/07/2026 |
| 76 | Ourbit |
MANA/USDT | $0.07183 | $857,533 | 05:54:07 04/07/2026 |
| 77 |  BitradeX |
MANA/USDT | $0.07183 | $791,381 | 05:54:21 04/07/2026 |
| 78 | Phemex |
MANA/USDT | $0.07183 | $769,963 | 05:57:09 04/07/2026 |
| 79 |  Coinbase Exchange |
MANA/USD | $0.07190 | $628,885 | 05:56:59 04/07/2026 |
| 80 |  GroveX |
MANA/USDT | $0.07590 | $623,860 | 19:27:07 03/07/2026 |
| 81 |  Bitvavo |
MANA/EUR | $0.07212 | $598,062 | 05:57:08 04/07/2026 |
| 82 | Tapbit |
MANA/USDT | $0.07193 | $587,773 | 05:57:07 04/07/2026 |
| 83 |  ASTX |
MANA/USDT | $0.07203 | $577,277 | 06:00:10 04/07/2026 |
| 84 |  Kraken |
MANA/USD | $0.07201 | $571,668 | 05:59:23 04/07/2026 |
| 85 |  Tothemoon |
MANA/USD | $0.07182 | $535,800 | 06:00:14 04/07/2026 |
| 86 | Bitrue |
MANA/USDT | $0.07193 | $522,847 | 05:57:09 04/07/2026 |
| 87 |  BitMart |
MANA/USDT | $0.07193 | $522,099 | 05:57:09 04/07/2026 |
| 88 | BlockFin |
MANA/USDT | $0.07173 | $511,580 | 06:00:15 04/07/2026 |
| 89 | TruBit Pro Exchange |
MANA/USDT | $0.07193 | $476,703 | 06:00:07 04/07/2026 |
| 90 | WhiteBIT |
MANA/USDT | $0.07193 | $459,987 | 05:57:10 04/07/2026 |
| 91 | DigiFinex |
MANA/USDT | $0.07190 | $458,762 | 05:54:07 04/07/2026 |
| 92 | x.me Exchange |
MANA/USDT | $0.07203 | $380,516 | 05:57:12 04/07/2026 |
| 93 | Zoomex |
MANA/USDT | $0.07198 | $372,962 | 05:45:11 04/07/2026 |
| 94 |  SuperEx |
MANA/USDT | $0.07197 | $369,409 | 06:00:08 04/07/2026 |
| 95 |  BYDFi |
MANA/USDT | $0.07193 | $359,439 | 06:00:08 04/07/2026 |
| 96 | KuCoin |
MANA/USDT | $0.07182 | $344,305 | 05:54:53 04/07/2026 |
| 97 |  WEEX |
MANA/USDT | $0.07203 | $340,561 | 05:57:13 04/07/2026 |
| 98 |  MGBX |
MANA/USDT | $0.07188 | $339,507 | 05:57:16 04/07/2026 |
| 99 | Bitget |
MANA/USDT | $0.07186 | $314,086 | 05:54:12 04/07/2026 |
| 100 |  BitKan |
MANA/USDT | $0.07183 | $308,809 | 06:00:07 04/07/2026 |
| 101 |  BitTap |
MANA/USDT | $0.07183 | $284,760 | 06:00:26 04/07/2026 |
| 102 | Hotcoin |
MANA/USDT | $0.07203 | $281,837 | 05:59:56 04/07/2026 |
| 103 | Kraken |
MANA/EUR | $0.07204 | $266,545 | 05:59:23 04/07/2026 |
| 104 |  Bit2Me |
MANA/EUR | $0.07204 | $261,459 | 06:00:07 04/07/2026 |
| 105 | Bitbaby |
MANA/USDT | $0.07213 | $260,437 | 06:00:10 04/07/2026 |
| 106 | Phemex |
MANA/USDC | $0.07189 | $259,637 | 05:57:09 04/07/2026 |
| 107 | EasiCoin |
MANA/USDT | $0.07193 | $245,553 | 06:00:12 04/07/2026 |
| 108 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,358 | 06:00:16 04/07/2026 |
| 109 |  Bitazza |
MANA/USDT | $0.07203 | $212,548 | 06:00:09 04/07/2026 |
| 110 |  LeveX |
MANA/USDT | $0.07183 | $211,626 | 06:00:15 04/07/2026 |
| 111 |  BingX |
MANA/USDT | $0.07193 | $208,153 | 05:54:07 04/07/2026 |
| 112 |  EagleX |
MANA/USDT | $0.06373 | $201,162 | 07:00:19 03/07/2026 |
| 113 | BtcTurk | Kripto |
MANA/USDT | $0.07163 | $197,859 | 05:59:53 04/07/2026 |
| 114 |  CoinTR |
MANA/TRY | $0.07120 | $196,054 | 06:00:09 04/07/2026 |
| 115 | EagleX |
MANA/USDT | $0.06313 | $188,517 | 03:57:08 03/07/2026 |
| 116 | Bitunix |
MANA/USDT | $0.07193 | $181,430 | 05:57:10 04/07/2026 |
| 117 |  CriptoSwaps |
MANA/USDT | $0.07273 | $175,044 | 06:00:14 04/07/2026 |
| 118 |  Coinstore |
MANA/USDT | $0.07183 | $174,829 | 05:57:08 04/07/2026 |
| 119 | Bitrue |
MANA/USDC | $0.07209 | $165,496 | 05:57:09 04/07/2026 |
| 120 | CoinTR |
MANA/USDT | $0.07183 | $161,558 | 06:00:09 04/07/2026 |
| 121 | Bitrue |
MANA/XRP | $0.07202 | $153,570 | 05:57:09 04/07/2026 |
| 122 | WHXEX |
MANA/USDT | $0.07193 | $153,471 | 06:00:08 04/07/2026 |
| 123 | Koinbay |
MANA/USDT | $0.07193 | $153,315 | 05:57:10 04/07/2026 |
| 124 |  ICRYPEX |
MANA/USDT | $0.07053 | $151,887 | 06:00:11 04/07/2026 |
| 125 | Pionex |
MANA/USDT | $0.07183 | $149,735 | 05:57:16 04/07/2026 |
| 126 | KCEX |
MANA/USDT | $0.07213 | $142,367 | 05:57:08 04/07/2026 |
| 127 | Biconomy.com |
MANA/USDT | $0.07193 | $126,459 | 05:57:09 04/07/2026 |
| 128 |  Koinpark |
MANA/INR | $0.07563 | $119,677 | 06:00:10 04/07/2026 |
| 129 |  Bitcastle |
MANA/USDT | $0.07183 | $109,545 | 06:00:09 04/07/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.07189 | $108,439 | 06:00:12 04/07/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.07189 | $108,431 | 06:00:10 04/07/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.07189 | $108,431 | 06:00:09 04/07/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.07202 | $108,096 | 05:57:12 04/07/2026 |
| 134 |  XXKK |
MANA/USDT | $0.07197 | $104,845 | 06:00:08 04/07/2026 |
| 135 | MEXC |
MANA/USDT | $0.07191 | $104,740 | 05:57:08 04/07/2026 |
| 136 |  Hibt |
MANA/USDT | $0.07173 | $100,790 | 05:54:08 04/07/2026 |
| 137 | BloFin |
MANA/USDT | $0.07193 | $99,937.75 | 05:57:16 04/07/2026 |
| 138 |  Bullish |
MANA/USDC | $0.07238 | $96,231.11 | 06:00:09 04/07/2026 |
| 139 |  Coincall |
MANA/USD | $0.07165 | $95,885.78 | 06:03:15 04/07/2026 |
| 140 | ASTX |
MANA/USDT | $0.07193 | $92,907.75 | 06:00:16 04/07/2026 |
| 141 |  ZKE |
MANA/USDT | $0.07193 | $92,082.81 | 06:00:09 04/07/2026 |
| 142 |  BiFinance |
MANA/USDT | $0.07203 | $85,068.15 | 05:57:09 04/07/2026 |
| 143 | B2Z Exchange |
MANA/USD | $0.07180 | $81,569.53 | 06:00:12 04/07/2026 |
| 144 | BITmarkets |
MANA/USD | $0.07180 | $81,569.21 | 06:00:10 04/07/2026 |
| 145 | Koinpark |
MANA/USDT | $0.07193 | $80,559.98 | 06:00:10 04/07/2026 |
| 146 |  EXMO |
MANA/USDC | $0.07205 | $80,450.73 | 06:00:08 04/07/2026 |
| 147 |  EXMO.ME |
MANA/USDC | $0.07205 | $80,450.73 | 06:00:10 04/07/2026 |
| 148 |  Bitlo |
MANA/TRY | $0.07163 | $78,211.49 | 06:00:10 04/07/2026 |
| 149 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07210 | $77,660.15 | 05:09:35 04/07/2026 |
| 150 |  CoinUp.io |
MANA/USDT | $0.07193 | $71,463.25 | 05:57:10 04/07/2026 |
| 151 |  BigONE |
MANA/USDT | $0.07215 | $68,227.01 | 05:57:10 04/07/2026 |
| 152 |  Foxbit |
MANA/BRL | $0.07288 | $66,944.69 | 05:57:08 04/07/2026 |
| 153 | Kraken |
MANA/USDT | $0.07196 | $64,478.37 | 05:59:23 04/07/2026 |
| 154 |  Bitso |
MANA/USD | $0.07167 | $60,414.95 | 05:59:53 04/07/2026 |
| 155 | Bitso |
MANA/MXN | $0.07173 | $57,704.28 | 05:59:53 04/07/2026 |
| 156 |  Nonkyc.io Exchange |
MANA/USDT | $0.07206 | $52,967.58 | 05:57:10 04/07/2026 |
| 157 | EXMO |
MANA/USDT | $0.07193 | $52,796.04 | 06:00:08 04/07/2026 |
| 158 | EXMO.ME |
MANA/USDT | $0.07193 | $52,796.04 | 06:00:10 04/07/2026 |
| 159 | Cofinex |
MANA/USDT | $0.07201 | $52,780.51 | 06:00:11 04/07/2026 |
| 160 |  AscendEX |
MANA/USDT | $0.07193 | $51,493.46 | 05:51:07 04/07/2026 |
| 161 | WhiteBIT |
MANA/TRY | $0.07122 | $43,268.42 | 05:57:10 04/07/2026 |
| 162 |  Bitkub |
MANA/THB | $0.07149 | $41,397.90 | 05:57:09 04/07/2026 |
| 163 |  KTX |
MANA/USDT | $0.07203 | $40,414.53 | 06:00:08 04/07/2026 |
| 164 |  Crypto.com Exchange |
MANA/USD | $0.07233 | $40,066.19 | 05:06:18 04/07/2026 |
| 165 | MGBX |
MANA/USDT | $0.07203 | $40,033.19 | 05:57:12 04/07/2026 |
| 166 | Coinbase Exchange |
MANA/EUR | $0.07094 | $38,854.79 | 05:56:59 04/07/2026 |
| 167 |  Deepcoin |
MANA/USDT | $0.07198 | $38,683.11 | 05:57:08 04/07/2026 |
| 168 | Gate |
MANA/USDT | $0.07240 | $38,381.22 | 05:56:54 04/07/2026 |
| 169 | WhiteBIT |
MANA/EUR | $0.07162 | $36,656.90 | 05:57:10 04/07/2026 |
| 170 | HitBTC |
MANA/USDT | $0.07173 | $34,331.38 | 06:00:15 04/07/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.07173 | $34,331.12 | 06:00:15 04/07/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.07173 | $34,330.80 | 06:00:15 04/07/2026 |
| 173 |  XBO.com |
MANA/USDT | $0.07204 | $33,182.13 | 06:00:09 04/07/2026 |
| 174 |  PrimeXBT |
MANA/USDT | $0.07163 | $32,600.22 | 06:03:16 04/07/2026 |
| 175 |  Blynex |
MANA/USDT | $0.07195 | $29,810.97 | 06:00:09 04/07/2026 |
| 176 |  CoinEx |
MANA/USDT | $0.07193 | $25,765.36 | 05:59:53 04/07/2026 |
| 177 |  Gemini |
MANA/USD | $0.07182 | $25,759.18 | 05:59:53 04/07/2026 |
| 178 | Crypto.com Exchange |
MANA/USD | $0.07180 | $25,489.69 | 05:57:08 04/07/2026 |
| 179 | Bybit |
MANA/USDC | $0.07190 | $24,336.40 | 05:54:08 04/07/2026 |
| 180 |  SunX |
MANA/USDT | $0.07193 | $22,234.10 | 06:00:19 04/07/2026 |
| 181 | BITmarkets |
MANA/USDT | $0.07173 | $21,989.64 | 06:00:10 04/07/2026 |
| 182 | B2Z Exchange |
MANA/USDT | $0.07176 | $21,980.80 | 06:00:12 04/07/2026 |
| 183 | BTSE |
MANA/USDT | $0.07203 | $21,908.60 | 05:57:11 04/07/2026 |
| 184 |  Uniswap v2 |
MANA/WETH | $0.07185 | $21,650.84 | 05:08:35 04/07/2026 |
| 185 |  LATOKEN |
MANA/USDT | $0.07194 | $21,573.27 | 05:57:09 04/07/2026 |
| 186 |  SecondBTC |
MANA/USDT | $0.07193 | $20,532.47 | 06:00:10 04/07/2026 |
| 187 |  HyperPay Futures |
MANA/USDT | $0.07153 | $18,697.77 | 06:03:16 04/07/2026 |
| 188 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.09 | 06:00:09 04/07/2026 |
| 189 |  Dzengi.com |
MANA/USD | $0.07174 | $13,507.26 | 05:57:08 04/07/2026 |
| 190 | OKX |
MANA/USD | $0.07239 | $11,507.44 | 05:56:53 04/07/2026 |
| 191 | CriptoSwaps |
MANA/BTC | $0.09190 | $11,242.01 | 06:00:14 04/07/2026 |
| 192 |  Bitbank |
MANA/JPY | $0.07110 | $11,148.16 | 05:57:11 04/07/2026 |
| 193 |  Tokocrypto |
MANA/USDT | $0.07203 | $8,421.02 | 05:57:08 04/07/2026 |
| 194 |  Bancor Network |
MANA/BNT | $0.07258 | $8,108.63 | 05:57:12 04/07/2026 |
| 195 |  Binance TH |
MANA/USDT | $0.07203 | $7,058.76 | 05:57:11 04/07/2026 |
| 196 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07188 | $6,264.09 | 05:08:35 04/07/2026 |
| 197 |  Ulink |
MANA/USDT | $0.3101 | $5,603.16 | 06:00:18 04/07/2026 |
| 198 |  TRIV |
MANA/IDR | $0.07241 | $5,476.73 | 06:00:13 04/07/2026 |
| 199 | TRIV |
MANA/USDT | $0.07193 | $5,475.89 | 06:00:13 04/07/2026 |
| 200 |  Azbit |
MANA/USDT | $0.07183 | $5,138.70 | 05:51:07 04/07/2026 |
| 201 |  Korbit |
MANA/KRW | $0.07141 | $4,394.97 | 06:00:10 04/07/2026 |
| 202 | Kraken |
MANA/USDC | $0.07262 | $4,057.58 | 05:59:23 04/07/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,753.70 | $3,728.59 | 05:08:35 04/07/2026 |
| 204 |  Bitcoiva |
MANA/INR | $0.07502 | $2,958.95 | 06:00:10 04/07/2026 |
| 205 |  MAX Exchange |
MANA/TWD | $0.07223 | $2,681.29 | 06:00:10 04/07/2026 |
| 206 | CoinEx |
MANA/BTC | $0.07187 | $2,552.47 | 05:59:53 04/07/2026 |
| 207 | OKX |
MANA/EUR | $0.07240 | $2,549.55 | 05:56:24 04/07/2026 |
| 208 | KuCoin |
MANA/ETH | $0.07197 | $2,387.52 | 05:54:53 04/07/2026 |
| 209 | Upbit |
MANA/BTC | $0.07074 | $2,044.69 | 05:56:53 04/07/2026 |
| 210 |  Ndax |
MANA/CAD | $0.07156 | $1,985.88 | 05:57:09 04/07/2026 |
| 211 | BITmarkets |
MANA/USDC | $0.07178 | $1,978.36 | 06:00:10 04/07/2026 |
| 212 | B2Z Exchange |
MANA/USDC | $0.07179 | $1,978.04 | 06:00:12 04/07/2026 |
| 213 | BYDFi |
MANA/USDT | $0.06901 | $1,618.09 | 15:06:15 03/07/2026 |
| 214 |  Kanga Exchange |
MANA/USDC | $0.07210 | $1,548.45 | 05:57:11 04/07/2026 |
| 215 | OKX |
MANA/USDC | $0.07199 | $1,498.61 | 05:56:24 04/07/2026 |
| 216 |  Young Platform |
MANA/EUR | $0.07204 | $1,144.15 | 06:00:10 04/07/2026 |
| 217 | Bitcoiva |
MANA/USDT | $0.07193 | $1,118.49 | 06:00:10 04/07/2026 |
| 218 |  WazirX |
MANA/INR | $0.07348 | $1,011.75 | 06:00:08 04/07/2026 |
| 219 |  Flipster |
MANA/USDT | $0.07183 | $992.22 | 06:00:15 04/07/2026 |
| 220 | Kanga Exchange |
MANA/USDT | $0.07193 | $937.23 | 05:57:11 04/07/2026 |
| 221 |  Coins.ph |
MANA/PHP | $0.2390 | $730.24 | 05:57:07 04/07/2026 |
| 222 |  CEX.IO |
MANA/USDT | $0.07202 | $696.62 | 06:00:07 04/07/2026 |
| 223 |  Indodax |
MANA/IDR | $0.07158 | $623.45 | 06:02:54 04/07/2026 |
| 224 |  Coincheck |
MANA/JPY | $0.07461 | $590.55 | 05:57:08 04/07/2026 |
| 225 |  ZebPay |
MANA/INR | $0.07456 | $536.33 | 05:54:07 04/07/2026 |
| 226 |  NovaDAX |
MANA/BRL | $0.06270 | $377.88 | 10:06:07 01/07/2026 |
| 227 |  Binance.US |
MANA/USDT | $0.07413 | $306.94 | 05:59:23 04/07/2026 |
| 228 | Bitazza |
MANA/THB | $0.07329 | $297.39 | 06:00:09 04/07/2026 |
| 229 |  CoinJar |
MANA/USDC | $0.07615 | $228.44 | 06:00:27 04/07/2026 |
| 230 | CoinJar |
MANA/GBP | $0.07608 | $228.23 | 06:00:27 04/07/2026 |
| 231 |  Raydium |
MANA/USDC | $0.07257 | $218.33 | 05:13:24 04/07/2026 |
| 232 |  ShibaSwap |
MANA/WETH | $0.07287 | $155.07 | 03:59:59 04/07/2026 |
| 233 | WazirX |
MANA/USDT | $0.07130 | $133.47 | 06:00:08 04/07/2026 |
| 234 |  Independent Reserve |
MANA/AUD | $0.1106 | $50.03 | 06:00:11 04/07/2026 |
| 235 |  Coinone |
MANA/KRW | $0.07618 | $40.79 | 05:59:53 04/07/2026 |
| 236 | FMFW.io |
MANA/BTC | $0.07369 | $35.06 | 05:57:12 04/07/2026 |
| 237 | HitBTC |
MANA/BTC | $0.07359 | $35.00 | 06:00:10 04/07/2026 |
| 238 |  Bitstamp by Robinhood |
MANA/USD | $0.07051 | $29.03 | 05:59:23 04/07/2026 |
| 239 | CEX.IO |
MANA/EUR | $0.07224 | $28.54 | 06:00:07 04/07/2026 |
| 240 | CEX.IO |
MANA/USD | $0.07207 | $25.13 | 06:00:07 04/07/2026 |
| 241 |  Bybit EU |
MANA/USDC | $0.06598 | $18.53 | 06:00:07 04/07/2026 |
| 242 |  Giottus |
MANA/USDT | $0.07183 | $14.80 | 05:36:08 04/07/2026 |
| 243 |  Unocoin |
MANA/INR | $0.2503 | $2.09 | 06:00:10 04/07/2026 |
| 244 |  GOPAX |
MANA/KRW | $0.06539 | $0.6539 | 06:00:10 04/07/2026 |
| 245 | HitBTC |
MANA/USDC | $0.07174 | $0 | 06:00:10 04/07/2026 |
| 246 | Bitstamp by Robinhood |
MANA/EUR | $0.06407 | $0 | 05:59:23 04/07/2026 |
| 247 | Independent Reserve |
MANA/NZD | $0.1112 | $0 | 06:00:11 04/07/2026 |
| 248 | Independent Reserve |
MANA/SGD | $0.1112 | $0 | 06:00:11 04/07/2026 |
| 249 | Independent Reserve |
MANA/USD | $0.1113 | $0 | 06:00:11 04/07/2026 |
| 250 |  BTC Markets |
MANA/AUD | $0.06085 | $0 | 06:00:12 04/07/2026 |
| 251 |  Bitbns |
MANA/INR | $0.07330 | $0 | 06:00:08 04/07/2026 |
| 252 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 06:00:10 04/07/2026 |
| 253 | CoinJar |
MANA/AUD | $0.06999 | $0 | 06:00:27 04/07/2026 |
| 254 | CoinJar |
MANA/USD | $0.08100 | $0 | 06:00:27 04/07/2026 |
| 255 |  CoinDCX |
MANA/USDT | $0.07193 | $0 | 06:00:09 04/07/2026 |
| 256 | Giottus |
MANA/INR | $0.08343 | $0 | 05:36:08 04/07/2026 |
| 257 |  WOO X |
MANA/USDT | $0.07193 | $0 | 06:00:17 04/07/2026 |
| 258 | WOO X |
MANA/USDT | $0.07203 | $0 | 05:57:08 04/07/2026 |
| 259 |  dYdX v4 |
MANA/USD | $0.07552 | $0 | 06:04:17 04/07/2026 |
| 260 |  ADEN |
MANA/USDT | $0.07171 | $0 | 06:03:53 04/07/2026 |
| 261 |  Gate US |
MANA/USDT | $0.07187 | $0 | 06:00:09 04/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 04/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,924,724 với tỷ giá $0.07193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.