Decentraland MANA
Xếp hạng #138
21:54:00 29/01/2026
Giá Decentraland (MANA)
$0.1283 -5.4%
0.000001468 BTC
3,366 VND
Thấp: $0.1283
Cao: $0.1378
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1300 | $43,173,101 | 21:00:15 29/01/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1301 | $19,809,401 | 21:00:07 29/01/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4854 | $15,601,042 | 20:57:15 29/01/2026 |
| 4 |  Binance |
MANA/USDT | $0.1295 | $12,369,854 | 20:54:16 29/01/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.1296 | $9,854,692 | 20:54:15 29/01/2026 |
| 6 |  FameEX |
MANA/USDT | $0.1299 | $9,552,616 | 20:57:16 29/01/2026 |
| 7 |  CoinW |
MANA/USDT | $0.1297 | $7,626,442 | 20:57:18 29/01/2026 |
| 8 |  Batonex |
MANA/USDT | $0.1301 | $7,520,755 | 21:00:16 29/01/2026 |
| 9 |  Ju.com |
MANA/USDT | $0.1294 | $7,407,317 | 20:54:16 29/01/2026 |
| 10 |  NovaEx |
MANA/USDT | $0.1301 | $6,547,580 | 21:00:16 29/01/2026 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1300 | $6,392,796 | 21:00:16 29/01/2026 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1298 | $6,381,896 | 20:57:16 29/01/2026 |
| 13 |  Darkex Exchange |
MANA/USDT | $0.1300 | $4,041,802 | 21:00:18 29/01/2026 |
| 14 |  Bybit |
MANA/USDT | $0.1296 | $4,029,103 | 20:54:16 29/01/2026 |
| 15 |  BVOX |
MANA/USDT | $0.1294 | $3,973,272 | 20:42:15 29/01/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1295 | $3,937,144 | 20:54:15 29/01/2026 |
| 17 |  BiKing |
MANA/USDT | $0.1298 | $3,460,088 | 20:57:18 29/01/2026 |
| 18 |  Tapbit |
MANA/USDT | $0.1298 | $3,244,351 | 20:57:15 29/01/2026 |
| 19 |  OKX |
MANA/USDT | $0.1296 | $2,804,223 | 20:55:55 29/01/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.1300 | $2,584,439 | 21:00:17 29/01/2026 |
| 21 |  YEX |
MANA/USDT | $0.1300 | $2,486,518 | 21:00:17 29/01/2026 |
| 22 |  EasiCoin |
MANA/USDT | $0.1300 | $2,293,438 | 21:00:16 29/01/2026 |
| 23 |  Cofinex |
MANA/USDT | $0.1298 | $2,164,883 | 21:00:15 29/01/2026 |
| 24 |  Bitget |
MANA/USDT | $0.1296 | $2,163,827 | 20:54:16 29/01/2026 |
| 25 |  Poloniex |
MANA/USDT | $0.1306 | $2,122,344 | 20:59:53 29/01/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.1301 | $2,085,746 | 20:57:10 29/01/2026 |
| 27 |  Bibox |
MANA/USDT | $0.2512 | $2,031,086 | 21:00:09 29/01/2026 |
| 28 |  Coinflare |
MANA/USDT | $0.1298 | $1,847,457 | 21:00:15 29/01/2026 |
| 29 |  Echobit |
MANA/USDT | $0.1302 | $1,677,540 | 21:00:10 29/01/2026 |
| 30 | BiKing |
MANA/USDT | $0.1299 | $1,594,283 | 20:57:13 29/01/2026 |
| 31 | Binance |
MANA/USDT | $0.1298 | $1,593,792 | 20:56:54 29/01/2026 |
| 32 |  CriptoSwaps |
MANA/USDT | $0.1300 | $1,460,431 | 21:00:17 29/01/2026 |
| 33 |  WhiteBIT |
MANA/USDT | $0.1297 | $1,402,473 | 20:51:15 29/01/2026 |
| 34 |  KTX |
MANA/USDT | $0.1301 | $1,373,102 | 21:00:08 29/01/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.1302 | $1,275,636 | 21:00:07 29/01/2026 |
| 36 |  Toobit |
MANA/USDT | $0.1299 | $1,267,651 | 20:57:16 29/01/2026 |
| 37 |  BloFin |
MANA/USDT | $0.1301 | $1,251,022 | 20:57:11 29/01/2026 |
| 38 |  GroveX |
MANA/USDT | $0.1296 | $1,221,879 | 21:00:12 29/01/2026 |
| 39 |  Zoomex |
MANA/USDT | $0.1299 | $1,207,470 | 20:57:15 29/01/2026 |
| 40 | YEX |
MANA/USDT | $0.1301 | $1,196,918 | 21:00:11 29/01/2026 |
| 41 |  BTSE |
MANA/USDT | $0.1300 | $1,186,543 | 20:57:16 29/01/2026 |
| 42 |  B2Z Exchange |
MANA/USD | $0.1300 | $1,186,093 | 21:00:16 29/01/2026 |
| 43 |  BITmarkets |
MANA/USDT | $0.1300 | $1,146,353 | 21:00:15 29/01/2026 |
| 44 |  Bitrue |
MANA/USDT | $0.1300 | $1,038,536 | 20:57:17 29/01/2026 |
| 45 |  Aivora Exchange |
MANA/USDT | $0.1300 | $1,016,070 | 21:00:17 29/01/2026 |
| 46 |  BitbabyExchange |
MANA/USDT | $0.1300 | $1,000,427 | 21:00:16 29/01/2026 |
| 47 |  Phemex |
MANA/USDT | $0.1296 | $962,028 | 20:57:16 29/01/2026 |
| 48 |  Hotcoin |
MANA/USDT | $0.1298 | $915,442 | 20:57:27 29/01/2026 |
| 49 |  HTX |
MANA/USDT | $0.1296 | $860,721 | 20:56:55 29/01/2026 |
| 50 |  CRMClick |
MANA/USDT | $0.1298 | $852,899 | 21:00:08 29/01/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.1299 | $838,565 | 20:57:10 29/01/2026 |
| 52 |  EagleX |
MANA/USDT | $0.1302 | $833,448 | 21:00:07 29/01/2026 |
| 53 | WhiteBIT |
MANA/USDT | $0.1297 | $825,618 | 20:54:07 29/01/2026 |
| 54 |  Websea |
MANA/USDT | $0.1294 | $799,252 | 20:45:11 29/01/2026 |
| 55 |  Ekbit |
MANA/USDT | $0.1301 | $790,181 | 21:00:16 29/01/2026 |
| 56 |  4E |
MANA/USDT | $0.1299 | $789,170 | 20:57:10 29/01/2026 |
| 57 |  BTCC |
MANA/USDT | $0.1299 | $786,901 | 20:57:16 29/01/2026 |
| 58 |  BitMart |
MANA/USDT | $0.1298 | $776,900 | 20:57:09 29/01/2026 |
| 59 | CoinW |
MANA/USDT | $0.1297 | $758,287 | 20:54:11 29/01/2026 |
| 60 |  Upbit |
MANA/KRW | $0.1314 | $752,641 | 20:56:54 29/01/2026 |
| 61 | BlockFin |
MANA/USDT | $0.1297 | $703,580 | 20:57:15 29/01/2026 |
| 62 |  VOOX Exchange |
MANA/USDT | $0.1298 | $680,976 | 20:57:18 29/01/2026 |
| 63 | Phemex |
MANA/USDT | $0.1301 | $675,188 | 20:57:12 29/01/2026 |
| 64 | Hotcoin |
MANA/USDT | $0.1298 | $663,358 | 20:58:14 29/01/2026 |
| 65 |  Bitunix |
MANA/USDT | $0.1300 | $624,692 | 20:57:15 29/01/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.1299 | $608,633 | 20:57:16 29/01/2026 |
| 67 | BVOX |
MANA/USDT | $0.1293 | $565,906 | 20:45:09 29/01/2026 |
| 68 |  KuCoin |
MANA/USDT | $0.1298 | $564,900 | 20:54:19 29/01/2026 |
| 69 | KuCoin |
MANA/USDT | $0.1298 | $560,551 | 20:56:53 29/01/2026 |
| 70 | TruBit Pro Exchange |
MANA/USDT | $0.1301 | $549,318 | 21:00:10 29/01/2026 |
| 71 |  Pionex |
MANA/USDT | $0.1299 | $502,510 | 20:57:12 29/01/2026 |
| 72 |  XT.COM |
MANA/USDT | $0.1299 | $478,022 | 20:57:09 29/01/2026 |
| 73 |  Picol |
MANA/USDT | $0.1301 | $441,837 | 21:00:07 29/01/2026 |
| 74 |  Coinbase Exchange |
MANA/USD | $0.1298 | $400,714 | 20:56:59 29/01/2026 |
| 75 | BITmarkets |
MANA/USDT | $0.1301 | $398,818 | 21:00:08 29/01/2026 |
| 76 | B2Z Exchange |
MANA/USDT | $0.1301 | $398,818 | 21:00:08 29/01/2026 |
| 77 | BTSE |
MANA/USDT | $0.1296 | $396,763 | 20:45:10 29/01/2026 |
| 78 |  UZX |
MANA/USDT | $0.1299 | $393,846 | 20:57:10 29/01/2026 |
| 79 | Bybit |
MANA/USDT | $0.1298 | $372,028 | 20:54:11 29/01/2026 |
| 80 | Tapbit |
MANA/USDT | $0.1299 | $369,632 | 20:57:10 29/01/2026 |
| 81 | OrangeX |
MANA/USDT | $0.1297 | $369,287 | 20:54:07 29/01/2026 |
| 82 |  Tothemoon |
MANA/USD | $0.1298 | $358,857 | 20:57:10 29/01/2026 |
| 83 |  LBank |
MANA/USDT | $0.1300 | $357,097 | 20:57:16 29/01/2026 |
| 84 |  MEXC |
MANA/USDT | $0.1297 | $353,526 | 20:54:10 29/01/2026 |
| 85 |  Kraken |
MANA/USD | $0.1301 | $350,320 | 20:59:55 29/01/2026 |
| 86 | Binance |
MANA/TRY | $0.1299 | $346,054 | 20:56:54 29/01/2026 |
| 87 |  XXKK |
MANA/USDT | $0.1298 | $340,281 | 20:57:07 29/01/2026 |
| 88 |  WEEX |
MANA/USDT | $0.1299 | $322,540 | 20:57:08 29/01/2026 |
| 89 |  Gems Trade |
MANA/USDT | $0.1302 | $322,118 | 21:00:09 29/01/2026 |
| 90 | OKX |
MANA/USDT | $0.1300 | $321,655 | 20:56:53 29/01/2026 |
| 91 |  BitradeX |
MANA/USDT | $0.1299 | $307,675 | 20:57:09 29/01/2026 |
| 92 | B2Z Exchange |
MANA/USD | $0.1301 | $304,393 | 21:00:08 29/01/2026 |
| 93 | BITmarkets |
MANA/USD | $0.1301 | $304,393 | 21:00:08 29/01/2026 |
| 94 | Toobit |
MANA/USDT | $0.1299 | $300,856 | 20:57:11 29/01/2026 |
| 95 |  SuperEx |
MANA/USDT | $0.1303 | $279,079 | 20:57:14 29/01/2026 |
| 96 |  Binance TR |
MANA/TRY | $0.1299 | $267,656 | 20:57:10 29/01/2026 |
| 97 |  BitTap |
MANA/USDT | $0.1300 | $234,501 | 21:00:22 29/01/2026 |
| 98 |  Bitazza |
MANA/USDT | $0.1296 | $221,708 | 21:00:13 29/01/2026 |
| 99 | Darkex Exchange |
MANA/USDT | $0.1301 | $215,979 | 21:00:12 29/01/2026 |
| 100 |  KCEX |
MANA/USDT | $0.1299 | $196,913 | 20:57:09 29/01/2026 |
| 101 |  Ourbit |
MANA/USDT | $0.1298 | $195,601 | 20:57:07 29/01/2026 |
| 102 |  Bithumb |
MANA/KRW | $0.1320 | $194,728 | 20:59:54 29/01/2026 |
| 103 | Biconomy.com |
MANA/USDT | $0.1296 | $191,304 | 20:54:07 29/01/2026 |
| 104 |  CEEX exchange |
MANA/USDT | $0.1301 | $183,625 | 21:00:10 29/01/2026 |
| 105 |  Gate |
MANA/USDT | $0.1294 | $177,603 | 20:54:19 29/01/2026 |
| 106 |  Bitcoiva |
MANA/USDT | $0.1298 | $173,736 | 21:00:08 29/01/2026 |
| 107 |  Bitvavo |
MANA/EUR | $0.1288 | $167,054 | 20:57:11 29/01/2026 |
| 108 |  BingX |
MANA/USDT | $0.1292 | $160,741 | 20:57:11 29/01/2026 |
| 109 | BTCC |
MANA/USDT | $0.1297 | $159,647 | 20:57:11 29/01/2026 |
| 110 |  MGBX |
MANA/USDT | $0.1300 | $158,375 | 21:00:16 29/01/2026 |
| 111 |  Azbit |
MANA/USDT | $0.1293 | $156,050 | 20:51:08 29/01/2026 |
| 112 |  BitKan |
MANA/USDT | $0.1299 | $153,118 | 21:00:08 29/01/2026 |
| 113 | Zoomex |
MANA/USDT | $0.1300 | $148,595 | 20:57:11 29/01/2026 |
| 114 |  BtcTurk | Kripto |
MANA/TRY | $0.1300 | $146,445 | 20:59:53 29/01/2026 |
| 115 | BloFin |
MANA/USDT | $0.1299 | $135,035 | 21:00:17 29/01/2026 |
| 116 | CriptoSwaps |
MANA/BTC | $0.1292 | $134,414 | 21:00:17 29/01/2026 |
| 117 |  Bullish |
MANA/USDC | $0.1299 | $134,189 | 21:00:10 29/01/2026 |
| 118 | Bitget |
MANA/USDT | $0.1298 | $132,155 | 20:54:11 29/01/2026 |
| 119 | Bitunix |
MANA/USDT | $0.1299 | $129,302 | 20:57:10 29/01/2026 |
| 120 | DigiFinex |
MANA/USDT | $0.1297 | $119,662 | 20:54:07 29/01/2026 |
| 121 |  Qmall Exchange |
MANA/USDT | $0.1300 | $112,910 | 21:00:16 29/01/2026 |
| 122 | Bitrue |
MANA/USDT | $0.1299 | $112,782 | 20:57:07 29/01/2026 |
| 123 |  UEEx |
MANA/USDT | $0.1429 | $108,858 | 19:18:07 29/01/2026 |
| 124 |  Bit2Me |
MANA/EUR | $0.1296 | $104,324 | 20:57:07 29/01/2026 |
| 125 | Kraken |
MANA/EUR | $0.1297 | $104,266 | 20:59:55 29/01/2026 |
| 126 | VOOX Exchange |
MANA/USDT | $0.1299 | $98,698.53 | 20:57:11 29/01/2026 |
| 127 | CRMClick |
MANA/USDT | $0.1298 | $96,459.04 | 21:00:15 29/01/2026 |
| 128 | HTX |
MANA/USDT | $0.1293 | $96,391.81 | 20:51:16 29/01/2026 |
| 129 |  BYDFi |
MANA/USDT | $0.1301 | $96,297.23 | 21:00:07 29/01/2026 |
| 130 |  BiFinance |
MANA/USDT | $0.1297 | $90,814.20 | 20:54:15 29/01/2026 |
| 131 |  All InX |
MANA/USDT | $0.1302 | $90,739.47 | 21:00:08 29/01/2026 |
| 132 | Gate |
MANA/USDT | $0.1299 | $88,820.09 | 20:56:54 29/01/2026 |
| 133 |  Paribu |
MANA/TRY | $0.1300 | $81,122.79 | 21:02:23 29/01/2026 |
| 134 | Phemex |
MANA/USDC | $0.1301 | $80,842.70 | 20:57:12 29/01/2026 |
| 135 | BitbabyExchange |
MANA/USDT | $0.1300 | $77,123.38 | 21:00:07 29/01/2026 |
| 136 |  CoinChief |
MANA/USDT | $0.1302 | $74,089.38 | 21:00:11 29/01/2026 |
| 137 |  LeveX |
MANA/USDT | $0.1300 | $72,749.97 | 21:00:15 29/01/2026 |
| 138 | Bitrue |
MANA/XRP | $0.1298 | $72,423.28 | 20:57:07 29/01/2026 |
| 139 | Aivora Exchange |
MANA/USDT | $0.1300 | $67,909.77 | 21:00:08 29/01/2026 |
| 140 |  Dex-Trade |
MANA/USDT | $0.1298 | $67,566.02 | 20:57:11 29/01/2026 |
| 141 |  EXMO |
MANA/USDC | $0.1301 | $66,676.99 | 20:57:07 29/01/2026 |
| 142 |  EXMO.ME |
MANA/USDC | $0.1301 | $66,676.49 | 20:57:09 29/01/2026 |
| 143 |  CoinUp.io |
MANA/USDT | $0.1296 | $65,328.50 | 20:54:09 29/01/2026 |
| 144 | Bitrue |
MANA/USDC | $0.1299 | $64,472.50 | 20:57:07 29/01/2026 |
| 145 |  BigONE |
MANA/USDT | $0.1299 | $58,648.02 | 20:57:07 29/01/2026 |
| 146 | EXMO |
MANA/USDT | $0.1298 | $57,940.85 | 20:57:07 29/01/2026 |
| 147 | EXMO.ME |
MANA/USDT | $0.1298 | $57,940.41 | 20:57:09 29/01/2026 |
| 148 |  Bitcastle |
MANA/USDT | $0.1301 | $53,875.64 | 21:00:09 29/01/2026 |
| 149 |  HitBTC |
MANA/USDT | $0.1301 | $53,052.04 | 21:00:10 29/01/2026 |
| 150 |  Mandala Exchange |
MANA/USDT | $0.1301 | $53,052.04 | 21:00:10 29/01/2026 |
| 151 |  FMFW.io |
MANA/USD | $0.1301 | $53,052.04 | 21:00:09 29/01/2026 |
| 152 |  Gleec BTC |
MANA/USDT | $0.1301 | $53,052.04 | 21:00:08 29/01/2026 |
| 153 | CZR Exchange |
MANA/USDT | $0.1302 | $52,046.76 | 21:00:08 29/01/2026 |
| 154 |  ICRYPEX |
MANA/USDT | $0.1286 | $51,597.18 | 21:00:08 29/01/2026 |
| 155 | Koinbay |
MANA/USDT | $0.1299 | $51,117.12 | 20:57:08 29/01/2026 |
| 156 | Cofinex |
MANA/USDT | $0.1302 | $51,105.85 | 21:00:07 29/01/2026 |
| 157 | Zedxion Exchange |
MANA/USDT | $0.1302 | $51,066.59 | 21:00:09 29/01/2026 |
| 158 | Binance |
MANA/BTC | $0.1283 | $50,836.00 | 20:56:54 29/01/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.1297 | $48,346.32 | 20:57:08 29/01/2026 |
| 160 |  Delta Exchange |
MANA/USDT | $0.1298 | $44,830.49 | 21:03:16 29/01/2026 |
| 161 |  TGEX |
MANA/USDT | $0.1298 | $41,727.28 | 20:57:15 29/01/2026 |
| 162 | WhiteBIT |
MANA/TRY | $0.1302 | $37,158.27 | 20:54:07 29/01/2026 |
| 163 |  Bitso |
MANA/MXN | $0.1291 | $33,640.63 | 20:59:53 29/01/2026 |
| 164 | Pionex |
MANA/USDT | $0.1298 | $32,886.08 | 20:57:16 29/01/2026 |
| 165 | B2Z Exchange |
MANA/USDC | $0.1301 | $32,441.16 | 21:00:08 29/01/2026 |
| 166 | BITmarkets |
MANA/USDC | $0.1301 | $32,441.16 | 21:00:08 29/01/2026 |
| 167 |  ZKE |
MANA/USDT | $0.1302 | $31,228.39 | 21:00:11 29/01/2026 |
| 168 |  Koinpark |
MANA/INR | $0.1337 | $30,026.03 | 20:57:09 29/01/2026 |
| 169 | BtcTurk | Kripto |
MANA/USDT | $0.1303 | $27,528.13 | 20:59:53 29/01/2026 |
| 170 |  BlueBit |
MANA/USDT | $0.1297 | $27,219.00 | 21:00:20 29/01/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.1296 | $27,115.50 | 20:57:08 29/01/2026 |
| 172 |  Coincall |
MANA/USD | $0.1301 | $26,422.61 | 21:03:16 29/01/2026 |
| 173 | Kraken |
MANA/USDT | $0.1295 | $25,755.60 | 20:59:55 29/01/2026 |
| 174 |  Nivex |
MANA/USDT | $0.1302 | $24,640.75 | 21:00:10 29/01/2026 |
| 175 | Binance |
MANA/ETH | $0.1289 | $23,798.36 | 20:56:54 29/01/2026 |
| 176 |  Blynex |
MANA/USDT | $0.1298 | $23,274.62 | 20:54:07 29/01/2026 |
| 177 |  AscendEX |
MANA/USDT | $0.1298 | $22,452.57 | 20:57:10 29/01/2026 |
| 178 |  CoinEx |
MANA/USDT | $0.1299 | $22,403.78 | 20:59:53 29/01/2026 |
| 179 |  BitDelta |
MANA/USDT | $0.1301 | $22,197.20 | 21:00:10 29/01/2026 |
| 180 | Koinpark |
MANA/USDT | $0.1298 | $21,447.17 | 20:57:09 29/01/2026 |
| 181 |  Dzengi.com |
MANA/USD | $0.1295 | $20,414.32 | 21:00:15 29/01/2026 |
| 182 | Bitso |
MANA/USD | $0.1300 | $19,104.72 | 20:59:53 29/01/2026 |
| 183 | Coinbase Exchange |
MANA/EUR | $0.1303 | $18,667.97 | 20:56:59 29/01/2026 |
| 184 | Mandala Exchange |
MANA/USDT | $0.1300 | $16,611.70 | 21:00:19 29/01/2026 |
| 185 | HitBTC |
MANA/USDT | $0.1300 | $16,610.26 | 21:00:15 29/01/2026 |
| 186 | Gleec BTC |
MANA/USDT | $0.1297 | $16,103.77 | 21:00:15 29/01/2026 |
| 187 | MGBX |
MANA/USDT | $0.1301 | $15,645.12 | 21:00:11 29/01/2026 |
| 188 |  Deepcoin |
MANA/USDT | $0.1299 | $14,990.78 | 20:57:11 29/01/2026 |
| 189 |  P2B |
MANA/USDT | $0.1298 | $14,955.64 | 20:57:10 29/01/2026 |
| 190 |  XBO.com |
MANA/USDT | $0.1302 | $13,768.65 | 21:00:07 29/01/2026 |
| 191 |  Crypto.com Exchange |
MANA/USD | $0.1292 | $11,551.57 | 20:54:07 29/01/2026 |
| 192 |  PrimeXBT |
MANA/USDT | $0.1300 | $11,412.72 | 21:03:16 29/01/2026 |
| 193 |  Hibt |
MANA/USDT | $0.1295 | $9,365.84 | 20:42:07 29/01/2026 |
| 194 |  Bitkub |
MANA/THB | $0.1300 | $8,960.95 | 20:57:11 29/01/2026 |
| 195 |  Bybit EU |
MANA/USDC | $0.1293 | $8,161.98 | 21:00:08 29/01/2026 |
| 196 | TGEX |
MANA/USDT | $0.1299 | $6,748.40 | 20:57:16 29/01/2026 |
| 197 |  Binance TH |
MANA/USDT | $0.1299 | $6,482.85 | 20:57:07 29/01/2026 |
| 198 |  Tebbit |
MANA/USDT | $0.1301 | $6,173.05 | 21:00:16 29/01/2026 |
| 199 |  SecondBTC |
MANA/USDT | $0.1300 | $6,126.21 | 21:00:11 29/01/2026 |
| 200 |  Globe Derivative Exchange |
MANA/USD | $0.1302 | $5,940.78 | 21:00:15 29/01/2026 |
| 201 | P2B |
MANA/BTC | $0.1310 | $5,801.38 | 16:27:07 29/01/2026 |
| 202 | P2B |
MANA/ETH | $0.1288 | $5,199.68 | 20:57:10 29/01/2026 |
| 203 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1299 | $4,846.14 | 20:55:11 29/01/2026 |
| 204 | WhiteBIT |
MANA/EUR | $0.1290 | $4,615.47 | 20:54:07 29/01/2026 |
| 205 |  HyperPay Futures |
MANA/USDT | $0.1301 | $4,403.77 | 21:03:18 29/01/2026 |
| 206 |  SunX |
MANA/USDT | $0.1301 | $4,049.57 | 21:00:17 29/01/2026 |
| 207 |  dYdX v4 |
MANA/USD | $0.1297 | $3,147.59 | 21:04:22 29/01/2026 |
| 208 |  Uniswap v2 |
MANA/WETH | $0.1298 | $2,969.71 | 20:55:23 29/01/2026 |
| 209 |  Tokocrypto |
MANA/USDT | $0.1299 | $2,660.05 | 20:57:11 29/01/2026 |
| 210 |  Kanga Exchange |
MANA/USDT | $0.1299 | $2,506.63 | 21:00:07 29/01/2026 |
| 211 |  Bitlo |
MANA/TRY | $0.1290 | $2,481.64 | 21:00:10 29/01/2026 |
| 212 | Kanga Exchange |
MANA/USDC | $0.1303 | $2,326.10 | 21:00:07 29/01/2026 |
| 213 |  Binance.US |
MANA/USDT | $0.1289 | $2,289.60 | 20:59:23 29/01/2026 |
| 214 | KuCoin |
MANA/ETH | $0.1289 | $2,150.77 | 20:56:53 29/01/2026 |
| 215 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1296 | $2,034.55 | 20:05:35 29/01/2026 |
| 216 |  TRIV |
MANA/IDR | $0.1306 | $1,850.00 | 21:00:15 29/01/2026 |
| 217 | TRIV |
MANA/USDT | $0.1301 | $1,849.20 | 21:00:15 29/01/2026 |
| 218 | Kraken |
MANA/XBT | $0.1288 | $1,846.51 | 20:59:55 29/01/2026 |
| 219 |  ChangeNOW |
MANA/BTC | $0.1409 | $1,712.09 | 20:57:08 29/01/2026 |
| 220 |  Flipster |
MANA/USDT | $0.1293 | $1,424.58 | 21:00:17 29/01/2026 |
| 221 |  Bitstamp by Robinhood |
MANA/EUR | $0.1315 | $1,156.03 | 20:59:53 29/01/2026 |
| 222 |  Zedcex Exchange |
MANA/USDT | $0.1296 | $1,090.42 | 21:00:12 29/01/2026 |
| 223 |  Bitbank |
MANA/JPY | $0.1272 | $1,045.43 | 20:57:10 29/01/2026 |
| 224 |  Independent Reserve |
MANA/AUD | $0.1307 | $995.34 | 21:00:08 29/01/2026 |
| 225 |  Indodax |
MANA/IDR | $0.1294 | $889.15 | 21:02:55 29/01/2026 |
| 226 |  Coins.ph |
MANA/PHP | $0.2490 | $760.83 | 21:00:10 29/01/2026 |
| 227 |  ZebPay |
MANA/INR | $0.1349 | $727.08 | 21:00:07 29/01/2026 |
| 228 |  Korbit |
MANA/KRW | $0.1340 | $655.50 | 20:57:09 29/01/2026 |
| 229 |  Bancor Network |
MANA/BNT | $0.1301 | $547.80 | 20:57:11 29/01/2026 |
| 230 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1294 | $530.82 | 19:35:11 29/01/2026 |
| 231 |  Coinone |
MANA/KRW | $0.1311 | $435.06 | 20:59:53 29/01/2026 |
| 232 | Crypto.com Exchange |
MANA/USD | $0.1299 | $383.99 | 20:57:17 29/01/2026 |
| 233 |  Young Platform |
MANA/EUR | $0.1285 | $374.94 | 21:00:14 29/01/2026 |
| 234 | Bitazza |
MANA/THB | $0.1336 | $310.67 | 21:00:13 29/01/2026 |
| 235 |  LATOKEN |
MANA/USDT | $0.2132 | $296.61 | 20:57:11 29/01/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.1297 | $209.73 | 21:00:08 29/01/2026 |
| 237 | Bybit |
MANA/USDC | $0.1294 | $209.59 | 20:54:11 29/01/2026 |
| 238 |  Coincheck |
MANA/JPY | $0.1369 | $202.26 | 20:57:11 29/01/2026 |
| 239 | Bitcoiva |
MANA/INR | $0.1323 | $173.54 | 21:00:08 29/01/2026 |
| 240 |  BTC Markets |
MANA/AUD | $0.1413 | $150.78 | 21:00:08 29/01/2026 |
| 241 |  GOPAX |
MANA/KRW | $0.1495 | $149.47 | 21:00:08 29/01/2026 |
| 242 |  WazirX |
MANA/INR | $0.1338 | $138.36 | 21:03:13 29/01/2026 |
| 243 | OKX |
MANA/USD | $0.1290 | $118.43 | 20:56:53 29/01/2026 |
| 244 |  MAX Exchange |
MANA/TWD | $0.1275 | $91.05 | 21:00:16 29/01/2026 |
| 245 | WazirX |
MANA/USDT | $0.1276 | $79.52 | 21:03:13 29/01/2026 |
| 246 | OKX |
MANA/EUR | $0.1298 | $76.26 | 20:56:24 29/01/2026 |
| 247 |  Gemini |
MANA/USD | $0.1295 | $71.45 | 20:59:54 29/01/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,944.34 | $65.91 | 20:48:35 29/01/2026 |
| 249 |  Ndax |
MANA/CAD | $0.1336 | $65.32 | 21:00:10 29/01/2026 |
| 250 |  Raydium |
MANA/USDC | $0.1294 | $59.40 | 15:59:49 29/01/2026 |
| 251 |  CEX.IO |
MANA/USDT | $0.1299 | $39.33 | 20:54:10 29/01/2026 |
| 252 |  Unocoin |
MANA/INR | $0.1197 | $38.59 | 21:00:14 29/01/2026 |
| 253 | CEX.IO |
MANA/EUR | $0.1303 | $17.68 | 20:54:10 29/01/2026 |
| 254 |  ShibaSwap |
MANA/WETH | $0.1311 | $16.63 | 14:04:23 29/01/2026 |
| 255 | CEX.IO |
MANA/USD | $0.1299 | $15.10 | 20:54:10 29/01/2026 |
| 256 |  zondacrypto |
MANA/USDC | $0.1400 | $2.85 | 21:00:13 29/01/2026 |
| 257 | Upbit |
MANA/BTC | $0.1382 | $0.6958 | 20:56:54 29/01/2026 |
| 258 | HitBTC |
MANA/BTC | $0.1758 | $0 | 21:00:10 29/01/2026 |
| 259 | HitBTC |
MANA/USDC | $0.2000 | $0 | 21:00:10 29/01/2026 |
| 260 | Bitstamp by Robinhood |
MANA/USD | $0.1400 | $0 | 20:59:23 29/01/2026 |
| 261 | Independent Reserve |
MANA/NZD | $0.1300 | $0 | 21:00:08 29/01/2026 |
| 262 | Independent Reserve |
MANA/USD | $0.1297 | $0 | 21:00:08 29/01/2026 |
| 263 |  Bitbns |
MANA/INR | $0.1197 | $0 | 20:54:10 29/01/2026 |
| 264 |  Coinmetro |
MANA/USDT | $0.07072 | $0 | 21:00:09 29/01/2026 |
| 265 |  NovaDAX |
MANA/BRL | $0.1446 | $0 | 20:57:10 29/01/2026 |
| 266 |  CoinJar |
MANA/AUD | $0.1543 | $0 | 20:54:59 29/01/2026 |
| 267 | CoinJar |
MANA/EUR | $0.5926 | $0 | 20:54:59 29/01/2026 |
| 268 | CoinJar |
MANA/GBP | $0.1745 | $0 | 20:54:59 29/01/2026 |
| 269 | CoinJar |
MANA/USD | $0.1527 | $0 | 20:54:59 29/01/2026 |
| 270 | CoinJar |
MANA/USDC | $0.1428 | $0 | 20:54:59 29/01/2026 |
| 271 | Tokocrypto |
MANA/BTC | $0.1282 | $0 | 20:57:11 29/01/2026 |
| 272 |  digitalexchange.id |
MANA/IDR | $0.1307 | $0 | 21:00:11 29/01/2026 |
| 273 | FMFW.io |
MANA/BTC | $0.1760 | $0 | 21:00:09 29/01/2026 |
| 274 |  CoinDCX |
MANA/USDT | $0.1301 | $0 | 21:00:13 29/01/2026 |
| 275 |  Giottus |
MANA/INR | $0.1545 | $0 | 20:54:11 29/01/2026 |
| 276 | Giottus |
MANA/USDT | $0.1297 | $0 | 20:54:11 29/01/2026 |
| 277 |  WOO X |
MANA/USDT | $0.1301 | $0 | 21:00:15 29/01/2026 |
| 278 | WOO X |
MANA/USDT | $0.1299 | $0 | 21:00:10 29/01/2026 |
| 279 |  ONUS Pro |
MANA/VNDC | $0.1304 | $0 | 21:00:10 29/01/2026 |
| 280 |  ADEN |
MANA/USDT | $0.1301 | $0 | 21:03:40 29/01/2026 |
| 281 |  Gate US |
MANA/USDT | $0.1300 | $0 | 21:00:07 29/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 29/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,173,101 với tỷ giá $0.1300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.