Decentraland MANA
Xếp hạng #137
08:03:00 17/12/2025
Giá Decentraland (MANA)
$0.1338 1.44%
0.000001528 BTC
3,591 VND
Thấp: $0.1313
Cao: $0.1353
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1338 | $36,447,154 | 07:00:15 17/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1340 | $18,332,889 | 06:57:16 17/12/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1338 | $13,395,592 | 07:00:17 17/12/2025 |
| 4 |  NovaEx |
MANA/USDT | $0.1339 | $7,866,658 | 07:00:16 17/12/2025 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1343 | $6,608,953 | 06:54:15 17/12/2025 |
| 6 |  CZR Exchange |
MANA/USDT | $0.1338 | $5,332,694 | 07:00:16 17/12/2025 |
| 7 |  Binance |
MANA/USDT | $0.1338 | $5,315,537 | 06:54:16 17/12/2025 |
| 8 |  Zedxion Exchange |
MANA/USDT | $0.1336 | $5,313,021 | 06:51:16 17/12/2025 |
| 9 |  OrangeX |
MANA/USDT | $0.1340 | $5,255,145 | 06:45:15 17/12/2025 |
| 10 |  Batonex |
MANA/USDT | $0.1339 | $5,119,743 | 07:00:15 17/12/2025 |
| 11 |  Koinbay |
MANA/USDT | $0.4862 | $4,252,025 | 06:45:15 17/12/2025 |
| 12 |  FameEX |
MANA/USDT | $0.1339 | $4,228,555 | 06:57:17 17/12/2025 |
| 13 |  Echobit |
MANA/USDT | $0.1340 | $3,482,557 | 06:57:07 17/12/2025 |
| 14 |  Ju.com |
MANA/USDT | $0.1336 | $3,195,656 | 06:51:15 17/12/2025 |
| 15 |  CRMClick |
MANA/USDT | $0.1347 | $2,619,760 | 06:57:08 17/12/2025 |
| 16 |  HTX |
MANA/USDT | $0.1346 | $2,619,414 | 06:56:55 17/12/2025 |
| 17 |  Biconomy.com |
MANA/USDT | $0.1338 | $2,580,486 | 06:57:15 17/12/2025 |
| 18 |  CoinW |
MANA/USDT | $0.1339 | $2,116,268 | 06:57:18 17/12/2025 |
| 19 |  Coinlocally |
MANA/USDT | $0.1338 | $2,097,322 | 06:54:17 17/12/2025 |
| 20 |  YEX |
MANA/USDT | $0.1338 | $2,091,006 | 07:00:16 17/12/2025 |
| 21 |  Bibox |
MANA/USDT | $0.2516 | $2,034,000 | 07:00:08 17/12/2025 |
| 22 |  Poloniex |
MANA/USDT | $0.1336 | $1,780,886 | 07:01:53 17/12/2025 |
| 23 |  BVOX |
MANA/USDT | $0.1339 | $1,755,538 | 06:57:15 17/12/2025 |
| 24 |  OKX |
MANA/USDT | $0.1337 | $1,639,720 | 06:55:53 17/12/2025 |
| 25 | Binance |
MANA/USDT | $0.1340 | $1,633,279 | 06:56:54 17/12/2025 |
| 26 |  BiKing |
MANA/USDT | $0.1340 | $1,631,716 | 07:00:14 17/12/2025 |
| 27 |  Tapbit |
MANA/USDT | $0.1338 | $1,599,349 | 06:57:15 17/12/2025 |
| 28 | BiKing |
MANA/USDT | $0.1338 | $1,573,666 | 06:54:17 17/12/2025 |
| 29 | Coinlocally |
MANA/USDT | $0.1339 | $1,474,550 | 07:00:11 17/12/2025 |
| 30 | YEX |
MANA/USDT | $0.1339 | $1,444,873 | 07:00:08 17/12/2025 |
| 31 |  Bitget |
MANA/USDT | $0.1338 | $1,407,554 | 06:54:15 17/12/2025 |
| 32 |  Cofinex |
MANA/USDT | $0.1339 | $1,406,881 | 07:00:17 17/12/2025 |
| 33 |  GroveX |
MANA/USDT | $0.1340 | $1,186,666 | 06:57:08 17/12/2025 |
| 34 |  YUBIT |
MANA/USDT | $0.1340 | $1,152,533 | 06:57:07 17/12/2025 |
| 35 |  EasiCoin |
MANA/USDT | $0.1338 | $1,151,204 | 07:00:15 17/12/2025 |
| 36 |  Hotcoin |
MANA/USDT | $0.1338 | $1,134,253 | 06:57:17 17/12/2025 |
| 37 |  CriptoSwaps |
MANA/USDT | $0.1339 | $984,197 | 06:57:11 17/12/2025 |
| 38 |  Phemex |
MANA/USDT | $0.1337 | $956,617 | 06:57:11 17/12/2025 |
| 39 |  Bybit |
MANA/USDT | $0.1339 | $938,858 | 06:54:16 17/12/2025 |
| 40 |  BlockFin |
MANA/USDT | $0.1342 | $900,759 | 06:57:11 17/12/2025 |
| 41 |  Websea |
MANA/USDT | $0.1341 | $882,703 | 06:57:08 17/12/2025 |
| 42 | CoinW |
MANA/USDT | $0.1340 | $865,698 | 06:54:09 17/12/2025 |
| 43 |  Coinflare |
MANA/USDT | $0.1340 | $850,900 | 07:00:15 17/12/2025 |
| 44 | BVOX |
MANA/USDT | $0.1340 | $810,827 | 06:57:07 17/12/2025 |
| 45 |  4E |
MANA/USDT | $0.1339 | $808,423 | 06:54:10 17/12/2025 |
| 46 | Hotcoin |
MANA/USDT | $0.1340 | $801,597 | 06:58:25 17/12/2025 |
| 47 |  WEEX |
MANA/USDT | $0.1338 | $780,850 | 06:57:16 17/12/2025 |
| 48 |  BitMart |
MANA/USDT | $0.1341 | $756,279 | 06:57:08 17/12/2025 |
| 49 |  B2Z Exchange |
MANA/USD | $0.1336 | $700,498 | 07:00:15 17/12/2025 |
| 50 |  BTSE |
MANA/USDT | $0.1342 | $697,939 | 06:57:15 17/12/2025 |
| 51 |  BITmarkets |
MANA/USDT | $0.1339 | $674,929 | 07:00:16 17/12/2025 |
| 52 |  Toobit |
MANA/USDT | $0.1338 | $608,465 | 06:57:19 17/12/2025 |
| 53 |  Pionex |
MANA/USDT | $0.1340 | $573,824 | 06:57:08 17/12/2025 |
| 54 |  BloFin |
MANA/USDT | $0.1338 | $540,181 | 06:42:09 17/12/2025 |
| 55 | TruBit Pro Exchange |
MANA/USDT | $0.1340 | $506,726 | 07:00:07 17/12/2025 |
| 56 |  Picol |
MANA/USDT | $0.1339 | $505,666 | 07:00:07 17/12/2025 |
| 57 |  XT.COM |
MANA/USDT | $0.1340 | $490,035 | 06:57:08 17/12/2025 |
| 58 |  SuperEx |
MANA/USDT | $0.1342 | $485,316 | 06:54:09 17/12/2025 |
| 59 |  Bitrue |
MANA/USDT | $0.1339 | $470,144 | 06:57:17 17/12/2025 |
| 60 |  MEXC |
MANA/USDT | $0.1340 | $458,250 | 06:54:07 17/12/2025 |
| 61 |  Aivora Exchange |
MANA/USDT | $0.1339 | $457,878 | 07:00:17 17/12/2025 |
| 62 |  BitbabyExchange |
MANA/USDT | $0.1340 | $456,812 | 07:00:16 17/12/2025 |
| 63 | BlockFin |
MANA/USDT | $0.1339 | $448,505 | 06:57:15 17/12/2025 |
| 64 | Phemex |
MANA/USDT | $0.1338 | $447,839 | 06:57:17 17/12/2025 |
| 65 |  XXKK |
MANA/USDT | $0.1339 | $441,175 | 07:00:11 17/12/2025 |
| 66 |  CoinCatch |
MANA/USDT | $0.1340 | $401,760 | 06:57:15 17/12/2025 |
| 67 |  UZX |
MANA/USDT | $0.1339 | $396,914 | 06:57:09 17/12/2025 |
| 68 |  BitradeX |
MANA/USDT | $0.1340 | $396,481 | 06:57:07 17/12/2025 |
| 69 |  Ourbit |
MANA/USDT | $0.1340 | $392,360 | 06:54:12 17/12/2025 |
| 70 | BTCC |
MANA/USDT | $0.1340 | $378,593 | 06:57:08 17/12/2025 |
| 71 | OrangeX |
MANA/USDT | $0.1339 | $354,118 | 06:45:11 17/12/2025 |
| 72 | BTSE |
MANA/USDT | $0.1342 | $339,936 | 06:57:11 17/12/2025 |
| 73 | B2Z Exchange |
MANA/USDT | $0.1342 | $339,867 | 07:00:09 17/12/2025 |
| 74 | BITmarkets |
MANA/USDT | $0.1342 | $339,867 | 07:00:08 17/12/2025 |
| 75 | Toobit |
MANA/USDT | $0.1340 | $336,077 | 06:57:13 17/12/2025 |
| 76 |  LBank |
MANA/USDT | $0.1341 | $332,113 | 06:57:11 17/12/2025 |
| 77 |  Upbit |
MANA/KRW | $0.1351 | $326,925 | 06:56:53 17/12/2025 |
| 78 | WhiteBIT |
MANA/USDT | $0.1337 | $319,440 | 06:54:11 17/12/2025 |
| 79 |  DigiFinex |
MANA/USDT | $0.1339 | $294,570 | 06:57:17 17/12/2025 |
| 80 |  VOOX Exchange |
MANA/USDT | $0.1339 | $281,701 | 06:57:18 17/12/2025 |
| 81 |  Zoomex |
MANA/USDT | $0.1339 | $281,658 | 06:54:15 17/12/2025 |
| 82 | B2Z Exchange |
MANA/USD | $0.1341 | $280,600 | 07:00:09 17/12/2025 |
| 83 | BITmarkets |
MANA/USD | $0.1341 | $280,600 | 07:00:08 17/12/2025 |
| 84 | Tapbit |
MANA/USDT | $0.1339 | $269,817 | 06:57:10 17/12/2025 |
| 85 | WEEX |
MANA/USDT | $0.1340 | $256,445 | 06:57:08 17/12/2025 |
| 86 |  KuCoin |
MANA/USDT | $0.1337 | $251,809 | 06:54:18 17/12/2025 |
| 87 |  Bithumb |
MANA/KRW | $0.1351 | $248,364 | 06:59:53 17/12/2025 |
| 88 |  Bitunix |
MANA/USDT | $0.1338 | $247,993 | 06:57:15 17/12/2025 |
| 89 |  Bitazza |
MANA/USDT | $0.1335 | $232,765 | 07:00:12 17/12/2025 |
| 90 | Bybit |
MANA/USDT | $0.1338 | $227,565 | 06:54:12 17/12/2025 |
| 91 |  Zedcex Exchange |
MANA/USDT | $0.1340 | $220,707 | 07:00:08 17/12/2025 |
| 92 | Bitget |
MANA/USDT | $0.1338 | $217,480 | 06:54:11 17/12/2025 |
| 93 | Darkex Exchange |
MANA/USDT | $0.1339 | $215,130 | 07:00:20 17/12/2025 |
| 94 |  BitKan |
MANA/USDT | $0.1338 | $196,773 | 07:00:08 17/12/2025 |
| 95 |  CEEX exchange |
MANA/USDT | $0.1340 | $191,216 | 07:00:07 17/12/2025 |
| 96 |  Ekbit |
MANA/USDT | $0.1339 | $191,056 | 07:00:16 17/12/2025 |
| 97 | Biconomy.com |
MANA/USDT | $0.1339 | $190,153 | 06:57:07 17/12/2025 |
| 98 |  KCEX |
MANA/USDT | $0.1341 | $186,076 | 06:57:08 17/12/2025 |
| 99 |  BiFinance |
MANA/USDT | $0.1340 | $176,755 | 06:57:09 17/12/2025 |
| 100 |  Azbit |
MANA/USDT | $0.1340 | $163,333 | 06:57:11 17/12/2025 |
| 101 |  BingX |
MANA/USDT | $0.1337 | $154,249 | 06:54:11 17/12/2025 |
| 102 |  BtcTurk | Kripto |
MANA/TRY | $0.1338 | $148,917 | 06:55:53 17/12/2025 |
| 103 |  Gems Trade |
MANA/USDT | $0.1340 | $147,982 | 06:48:09 17/12/2025 |
| 104 | OKX |
MANA/USDT | $0.1340 | $147,939 | 06:56:53 17/12/2025 |
| 105 |  Qmall Exchange |
MANA/USDT | $0.1338 | $138,450 | 06:54:09 17/12/2025 |
| 106 | Bitrue |
MANA/USDT | $0.1340 | $133,618 | 06:57:11 17/12/2025 |
| 107 |  Coinbase Exchange |
MANA/USD | $0.1340 | $132,050 | 06:56:59 17/12/2025 |
| 108 | Bitunix |
MANA/USDT | $0.1340 | $131,717 | 06:57:11 17/12/2025 |
| 109 |  Mandala Exchange |
MANA/USDT | $0.1339 | $125,656 | 06:57:08 17/12/2025 |
| 110 |  HitBTC |
MANA/USDT | $0.1338 | $125,635 | 06:54:08 17/12/2025 |
| 111 |  FMFW.io |
MANA/USD | $0.1338 | $125,635 | 06:54:07 17/12/2025 |
| 112 |  Gleec BTC |
MANA/USDT | $0.1340 | $124,890 | 07:00:10 17/12/2025 |
| 113 |  Gate |
MANA/USDT | $0.1340 | $114,599 | 06:56:54 17/12/2025 |
| 114 | Binance |
MANA/TRY | $0.1339 | $112,086 | 06:56:54 17/12/2025 |
| 115 | VOOX Exchange |
MANA/USDT | $0.1339 | $108,544 | 06:57:08 17/12/2025 |
| 116 |  MGBX |
MANA/USDT | $0.1340 | $105,780 | 07:00:16 17/12/2025 |
| 117 |  BYDFi |
MANA/USDT | $0.1340 | $100,496 | 07:00:07 17/12/2025 |
| 118 |  All InX |
MANA/USDT | $0.1339 | $96,147.63 | 07:00:08 17/12/2025 |
| 119 | BitbabyExchange |
MANA/USDT | $0.1341 | $94,415.28 | 07:00:11 17/12/2025 |
| 120 | Phemex |
MANA/USDC | $0.1337 | $91,390.54 | 06:57:11 17/12/2025 |
| 121 | Zoomex |
MANA/USDT | $0.1338 | $91,010.26 | 06:57:11 17/12/2025 |
| 122 | DigiFinex |
MANA/USDT | $0.1340 | $84,573.37 | 06:57:07 17/12/2025 |
| 123 | Aivora Exchange |
MANA/USDT | $0.1340 | $83,703.81 | 07:00:12 17/12/2025 |
| 124 |  Dex-Trade |
MANA/USDT | $0.1338 | $82,646.14 | 06:51:08 17/12/2025 |
| 125 |  UEEx |
MANA/USDT | $0.1339 | $81,666.60 | 06:57:12 17/12/2025 |
| 126 | KuCoin |
MANA/USDT | $0.1339 | $80,629.87 | 06:56:23 17/12/2025 |
| 127 |  CoinChief |
MANA/USDT | $0.1340 | $77,358.31 | 07:00:08 17/12/2025 |
| 128 |  CoinUp.io |
MANA/USDT | $0.1339 | $75,879.66 | 06:57:12 17/12/2025 |
| 129 | Gate |
MANA/USDT | $0.1340 | $74,589.56 | 06:54:19 17/12/2025 |
| 130 |  Tothemoon |
MANA/USD | $0.1339 | $73,049.78 | 06:57:07 17/12/2025 |
| 131 |  Binance TR |
MANA/TRY | $0.1339 | $69,886.06 | 06:57:09 17/12/2025 |
| 132 | Bitrue |
MANA/XRP | $0.1340 | $69,329.87 | 06:57:11 17/12/2025 |
| 133 | BtcTurk | Kripto |
MANA/USDT | $0.1338 | $67,782.75 | 06:55:53 17/12/2025 |
| 134 |  Globe Derivative Exchange |
MANA/USD | $0.1329 | $63,775.44 | 07:00:16 17/12/2025 |
| 135 |  BigONE |
MANA/USDT | $0.1346 | $62,495.86 | 06:57:07 17/12/2025 |
| 136 |  EXMO |
MANA/USDC | $0.1341 | $61,082.08 | 06:57:07 17/12/2025 |
| 137 |  Kraken |
MANA/USD | $0.1340 | $60,542.28 | 06:59:54 17/12/2025 |
| 138 | Bitrue |
MANA/USDC | $0.1341 | $59,250.06 | 06:57:11 17/12/2025 |
| 139 | Koinbay |
MANA/USDT | $0.1342 | $58,827.29 | 06:45:10 17/12/2025 |
| 140 | Zedxion Exchange |
MANA/USDT | $0.1341 | $58,391.45 | 07:00:08 17/12/2025 |
| 141 | CZR Exchange |
MANA/USDT | $0.1341 | $58,391.07 | 07:00:11 17/12/2025 |
| 142 | EXMO |
MANA/USDT | $0.1341 | $57,630.09 | 06:57:07 17/12/2025 |
| 143 |  EXMO.ME |
MANA/USDT | $0.1341 | $57,412.50 | 07:00:07 17/12/2025 |
| 144 |  ICRYPEX |
MANA/USDT | $0.1327 | $55,100.98 | 07:00:08 17/12/2025 |
| 145 |  Bullish |
MANA/USDC | $0.1339 | $52,807.49 | 06:57:11 17/12/2025 |
| 146 |  Bitcastle |
MANA/USDT | $0.1339 | $52,495.76 | 07:00:09 17/12/2025 |
| 147 | Cofinex |
MANA/USDT | $0.1339 | $51,954.01 | 07:00:08 17/12/2025 |
| 148 |  Delta Exchange |
MANA/USDT | $0.1321 | $50,114.23 | 15:54:17 16/12/2025 |
| 149 |  Coinstore |
MANA/USDT | $0.1337 | $49,478.91 | 06:51:08 17/12/2025 |
| 150 | Kraken |
MANA/EUR | $0.1338 | $40,035.53 | 06:59:54 17/12/2025 |
| 151 |  Bit2Me |
MANA/EUR | $0.1338 | $39,220.88 | 06:57:08 17/12/2025 |
| 152 | CoinCatch |
MANA/USDT | $0.1337 | $39,173.82 | 06:57:07 17/12/2025 |
| 153 | Gleec BTC |
MANA/USDT | $0.1339 | $38,569.34 | 07:00:18 17/12/2025 |
| 154 | HitBTC |
MANA/USDT | $0.1339 | $38,389.38 | 07:00:18 17/12/2025 |
| 155 | Mandala Exchange |
MANA/USDT | $0.1339 | $38,376.15 | 06:57:15 17/12/2025 |
| 156 |  LeveX |
MANA/USDT | $0.1338 | $37,231.12 | 07:00:15 17/12/2025 |
| 157 |  Paribu |
MANA/TRY | $0.1336 | $35,211.78 | 06:59:53 17/12/2025 |
| 158 |  ZKE |
MANA/USDT | $0.1341 | $35,034.87 | 07:00:09 17/12/2025 |
| 159 |  AscendEX |
MANA/USDT | $0.1340 | $29,541.70 | 06:54:11 17/12/2025 |
| 160 |  Koinpark |
MANA/INR | $0.1307 | $28,713.54 | 06:57:11 17/12/2025 |
| 161 | B2Z Exchange |
MANA/USDC | $0.1341 | $28,515.30 | 07:00:09 17/12/2025 |
| 162 | BITmarkets |
MANA/USDC | $0.1341 | $28,515.29 | 07:00:08 17/12/2025 |
| 163 |  BlueBit |
MANA/USDT | $0.1338 | $28,005.69 | 07:00:10 17/12/2025 |
| 164 |  Dzengi.com |
MANA/USD | $0.1336 | $26,262.90 | 07:00:09 17/12/2025 |
| 165 | Pionex |
MANA/USDT | $0.1338 | $25,031.87 | 06:57:16 17/12/2025 |
| 166 | BloFin |
MANA/USDT | $0.1338 | $24,274.43 | 06:54:20 17/12/2025 |
| 167 | Binance |
MANA/BTC | $0.1344 | $24,166.53 | 06:56:42 17/12/2025 |
| 168 |  Bitso |
MANA/MXN | $0.1352 | $24,056.54 | 06:59:53 17/12/2025 |
| 169 | CriptoSwaps |
MANA/BTC | $0.1344 | $23,718.41 | 06:57:11 17/12/2025 |
| 170 |  TGEX |
MANA/USDT | $0.1338 | $22,297.81 | 06:54:15 17/12/2025 |
| 171 | Koinpark |
MANA/USDT | $0.1340 | $21,850.78 | 06:57:11 17/12/2025 |
| 172 |  BitDelta |
MANA/USDT | $0.1340 | $19,308.30 | 07:00:07 17/12/2025 |
| 173 |  Foxbit |
MANA/BRL | $0.1332 | $19,215.09 | 07:00:09 17/12/2025 |
| 174 | WhiteBIT |
MANA/TRY | $0.1345 | $18,881.53 | 06:54:11 17/12/2025 |
| 175 | HTX |
MANA/USDT | $0.1339 | $18,591.51 | 06:54:16 17/12/2025 |
| 176 | CRMClick |
MANA/USDT | $0.1340 | $18,577.69 | 06:57:15 17/12/2025 |
| 177 |  Tebbit |
MANA/USDT | $0.1339 | $18,478.77 | 07:00:26 17/12/2025 |
| 178 | Bitso |
MANA/USD | $0.1342 | $17,067.18 | 06:59:53 17/12/2025 |
| 179 |  CoinEx |
MANA/USDT | $0.1339 | $16,514.51 | 06:59:53 17/12/2025 |
| 180 |  P2B |
MANA/USDT | $0.1348 | $16,095.62 | 06:57:11 17/12/2025 |
| 181 |  Coincall |
MANA/USD | $0.1319 | $16,019.57 | 15:54:16 16/12/2025 |
| 182 |  Nivex |
MANA/USDT | $0.1340 | $15,188.90 | 07:00:10 17/12/2025 |
| 183 | MGBX |
MANA/USDT | $0.1340 | $14,695.04 | 07:00:09 17/12/2025 |
| 184 |  Deepcoin |
MANA/USDT | $0.1339 | $14,575.01 | 06:57:07 17/12/2025 |
| 185 |  XBO.com |
MANA/USDT | $0.1343 | $14,093.79 | 07:00:09 17/12/2025 |
| 186 |  Bitvavo |
MANA/EUR | $0.1346 | $13,348.14 | 06:57:08 17/12/2025 |
| 187 |  BIT |
MANA/USDT | $0.1339 | $12,004.90 | 07:00:52 17/12/2025 |
| 188 | Coinbase Exchange |
MANA/EUR | $0.1339 | $10,316.46 | 06:56:59 17/12/2025 |
| 189 |  Crypto.com Exchange |
MANA/USD | $0.1341 | $9,980.33 | 06:57:11 17/12/2025 |
| 190 | Bybit |
MANA/USDC | $0.1343 | $8,005.16 | 06:54:12 17/12/2025 |
| 191 | TGEX |
MANA/USDT | $0.1337 | $6,484.78 | 06:54:08 17/12/2025 |
| 192 |  SecondBTC |
MANA/USDT | $0.1341 | $6,219.89 | 06:54:12 17/12/2025 |
| 193 |  PrimeXBT |
MANA/USDT | $0.1320 | $5,661.85 | 15:54:17 16/12/2025 |
| 194 | Crypto.com Exchange |
MANA/USD | $0.1342 | $4,910.84 | 06:57:17 17/12/2025 |
| 195 | KuCoin |
MANA/ETH | $0.1345 | $4,703.06 | 06:56:53 17/12/2025 |
| 196 |  dYdX v4 |
MANA/USD | $0.1318 | $4,640.36 | 15:52:20 16/12/2025 |
| 197 |  Blynex |
MANA/USDT | $0.1340 | $4,479.75 | 06:57:10 17/12/2025 |
| 198 |  Hibt |
MANA/USDT | $0.1339 | $4,439.58 | 06:54:11 17/12/2025 |
| 199 |  Kanga Exchange |
MANA/USDC | $0.1337 | $4,013.15 | 07:00:07 17/12/2025 |
| 200 | P2B |
MANA/BTC | $0.1344 | $3,678.26 | 06:57:11 17/12/2025 |
| 201 | Kanga Exchange |
MANA/USDT | $0.1340 | $2,916.91 | 07:00:07 17/12/2025 |
| 202 |  WOO X |
MANA/USDT | $0.1339 | $2,914.03 | 06:57:15 17/12/2025 |
| 203 | WhiteBIT |
MANA/EUR | $0.1343 | $2,877.06 | 06:54:11 17/12/2025 |
| 204 |  Uniswap v2 |
MANA/WETH | $0.1341 | $2,581.14 | 06:48:59 17/12/2025 |
| 205 | Binance |
MANA/ETH | $0.1346 | $2,549.29 | 06:56:54 17/12/2025 |
| 206 |  Gemini |
MANA/USD | $0.1344 | $2,348.55 | 06:59:53 17/12/2025 |
| 207 |  HyperPay Futures |
MANA/USDT | $0.1319 | $2,254.56 | 15:54:17 16/12/2025 |
| 208 |  TRIV |
MANA/IDR | $0.1343 | $2,244.12 | 07:00:11 17/12/2025 |
| 209 | TRIV |
MANA/USDT | $0.1340 | $2,243.60 | 07:00:11 17/12/2025 |
| 210 |  Bitkub |
MANA/THB | $0.1329 | $2,159.02 | 06:57:07 17/12/2025 |
| 211 | Kraken |
MANA/USDT | $0.1343 | $2,143.55 | 06:59:54 17/12/2025 |
| 212 |  Binance TH |
MANA/USDT | $0.1340 | $1,974.30 | 06:57:11 17/12/2025 |
| 213 |  Bitbank |
MANA/JPY | $0.1346 | $1,731.09 | 06:57:07 17/12/2025 |
| 214 |  Bitlo |
MANA/TRY | $0.1341 | $1,699.70 | 06:54:07 17/12/2025 |
| 215 |  LATOKEN |
MANA/USDT | $0.2135 | $1,460.40 | 06:57:11 17/12/2025 |
| 216 |  SunX |
MANA/USDT | $0.1338 | $1,313.66 | 07:00:17 17/12/2025 |
| 217 |  Coins.ph |
MANA/PHP | $0.2511 | $767.18 | 06:57:07 17/12/2025 |
| 218 |  Tokocrypto |
MANA/USDT | $0.1340 | $642.02 | 06:57:08 17/12/2025 |
| 219 | BYDFi |
MANA/USDT | $0.1339 | $638.91 | 07:00:16 17/12/2025 |
| 220 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1340 | $621.59 | 06:50:11 17/12/2025 |
| 221 |  Coinone |
MANA/KRW | $0.1336 | $606.61 | 06:57:53 17/12/2025 |
| 222 | P2B |
MANA/ETH | $0.1345 | $581.90 | 06:57:11 17/12/2025 |
| 223 |  Raydium |
MANA/USDC | $0.1372 | $475.46 | 21:11:43 16/12/2025 |
| 224 |  Indodax |
MANA/IDR | $0.1337 | $450.74 | 06:59:54 17/12/2025 |
| 225 |  Young Platform |
MANA/EUR | $0.1334 | $425.35 | 07:00:07 17/12/2025 |
| 226 | Crypto.com Exchange |
MANA/USDT | $0.1341 | $407.18 | 06:57:11 17/12/2025 |
| 227 |  MAX Exchange |
MANA/TWD | $0.1461 | $405.47 | 06:54:08 17/12/2025 |
| 228 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1340 | $372.89 | 06:50:11 17/12/2025 |
| 229 |  WazirX |
MANA/INR | $0.1338 | $345.48 | 07:00:08 17/12/2025 |
| 230 | HitBTC |
MANA/BTC | $0.1344 | $296.89 | 06:54:08 17/12/2025 |
| 231 | FMFW.io |
MANA/BTC | $0.1344 | $296.89 | 06:54:07 17/12/2025 |
| 232 |  Bancor Network |
MANA/BNT | $0.3282 | $232.38 | 06:57:08 17/12/2025 |
| 233 |  Binance.US |
MANA/USDT | $0.1308 | $216.56 | 06:59:23 17/12/2025 |
| 234 |  Bitcoiva |
MANA/INR | $0.1363 | $179.64 | 07:00:08 17/12/2025 |
| 235 | WazirX |
MANA/USDT | $0.1318 | $161.51 | 07:00:08 17/12/2025 |
| 236 |  Unocoin |
MANA/INR | $0.1319 | $142.27 | 06:54:12 17/12/2025 |
| 237 | Bitazza |
MANA/THB | $0.1353 | $126.44 | 07:00:12 17/12/2025 |
| 238 |  Bitstamp by Robinhood |
MANA/EUR | $0.1410 | $112.79 | 06:59:53 17/12/2025 |
| 239 | OKX |
MANA/EUR | $0.1342 | $110.85 | 06:56:24 17/12/2025 |
| 240 |  Flipster |
MANA/USDT | $0.1336 | $89.49 | 07:00:19 17/12/2025 |
| 241 |  CEX.IO |
MANA/USD | $0.1340 | $79.59 | 06:57:07 17/12/2025 |
| 242 |  ZebPay |
MANA/INR | $0.1355 | $67.19 | 06:51:08 17/12/2025 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,945.28 | $50.65 | 19:04:47 16/12/2025 |
| 244 |  ChangeNOW |
MANA/BTC | $0.1342 | $39.58 | 06:57:07 17/12/2025 |
| 245 | Bitcoiva |
MANA/USDT | $0.1340 | $35.74 | 07:00:08 17/12/2025 |
| 246 |  Korbit |
MANA/KRW | $0.1358 | $26.08 | 06:57:12 17/12/2025 |
| 247 | CEX.IO |
MANA/USDT | $0.1342 | $18.19 | 06:57:07 17/12/2025 |
| 248 |  Giottus |
MANA/INR | $0.1429 | $17.30 | 06:18:08 17/12/2025 |
| 249 | Giottus |
MANA/USDT | $0.1340 | $16.35 | 06:18:08 17/12/2025 |
| 250 | CEX.IO |
MANA/EUR | $0.1351 | $15.50 | 06:57:07 17/12/2025 |
| 251 |  BTC Markets |
MANA/AUD | $0.1404 | $14.04 | 07:00:11 17/12/2025 |
| 252 |  GOPAX |
MANA/KRW | $0.2539 | $12.11 | 07:00:08 17/12/2025 |
| 253 |  Independent Reserve |
MANA/AUD | $0.1370 | $8.14 | 06:57:12 17/12/2025 |
| 254 |  ADEN |
MANA/USDT | $0.1320 | $5.49 | 15:51:36 16/12/2025 |
| 255 | Independent Reserve |
MANA/SGD | $0.1376 | $3.87 | 06:57:12 17/12/2025 |
| 256 |  Ndax |
MANA/CAD | $0.1331 | $1.46 | 07:00:10 17/12/2025 |
| 257 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 06:54:08 17/12/2025 |
| 258 | Bitstamp by Robinhood |
MANA/USD | $0.1500 | $0 | 06:59:53 17/12/2025 |
| 259 |  zondacrypto |
MANA/USDC | $0.1384 | $0 | 07:00:07 17/12/2025 |
| 260 | Coinbase Exchange |
MANA/ETH | $0.1337 | $0 | 06:56:59 17/12/2025 |
| 261 |  Coincheck |
MANA/JPY | $0.1421 | $0 | 06:57:09 17/12/2025 |
| 262 | Independent Reserve |
MANA/NZD | $0.1377 | $0 | 06:57:12 17/12/2025 |
| 263 | Independent Reserve |
MANA/USD | $0.1376 | $0 | 06:57:12 17/12/2025 |
| 264 | OKX |
MANA/USD | $0.1455 | $0 | 06:56:53 17/12/2025 |
| 265 | Upbit |
MANA/BTC | $0.1383 | $0 | 06:56:53 17/12/2025 |
| 266 |  Bitbns |
MANA/INR | $0.1429 | $0 | 07:00:07 17/12/2025 |
| 267 |  Coinmetro |
MANA/USDT | $0.1339 | $0 | 07:00:10 17/12/2025 |
| 268 |  NovaDAX |
MANA/BRL | $0.1434 | $0 | 07:00:09 17/12/2025 |
| 269 |  CoinJar |
MANA/AUD | $0.1495 | $0 | 07:01:35 17/12/2025 |
| 270 | CoinJar |
MANA/EUR | $0.5825 | $0 | 07:01:35 17/12/2025 |
| 271 | CoinJar |
MANA/GBP | $0.1697 | $0 | 07:01:35 17/12/2025 |
| 272 | CoinJar |
MANA/USD | $0.1497 | $0 | 07:01:35 17/12/2025 |
| 273 | CoinJar |
MANA/USDC | $0.1664 | $0 | 07:01:35 17/12/2025 |
| 274 | Tokocrypto |
MANA/BTC | $0.1344 | $0 | 06:57:08 17/12/2025 |
| 275 |  digitalexchange.id |
MANA/IDR | $0.1514 | $0 | 07:00:11 17/12/2025 |
| 276 |  CoinDCX |
MANA/USDT | $0.1339 | $0 | 07:00:12 17/12/2025 |
| 277 | BIT |
MANA/USDT | $0.3100 | $0 | 06:56:57 16/12/2025 |
| 278 | WOO X |
MANA/USDT | $0.1340 | $0 | 06:57:07 17/12/2025 |
| 279 |  ONUS Pro |
MANA/VNDC | $0.1342 | $0 | 07:00:10 17/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 17/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,447,154 với tỷ giá $0.1338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.