Decentraland MANA
Xếp hạng #145
22:39:00 15/04/2026
Giá Decentraland (MANA)
$0.08768 0.49%
0.000001189 BTC
2,333 VND
Thấp: $0.08537
Cao: $0.08830
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08821 | $33,557,605 | 22:00:15 15/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,627,031 | 21:54:15 15/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08840 | $11,567,083 | 21:57:15 15/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08720 | $8,569,362 | 09:06:09 12/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.08821 | $5,695,651 | 22:00:17 15/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08821 | $5,695,601 | 22:00:16 15/04/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.08821 | $5,365,753 | 22:00:16 15/04/2026 |
| 8 |  Batonex |
MANA/USDT | $0.08831 | $4,252,076 | 22:00:15 15/04/2026 |
| 9 |  MEXC |
MANA/USDT | $0.08791 | $3,875,492 | 21:54:16 15/04/2026 |
| 10 |  Binance |
MANA/USDT | $0.08791 | $3,442,703 | 21:54:16 15/04/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08811 | $3,015,983 | 21:57:15 15/04/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08830 | $2,817,422 | 21:57:17 15/04/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08815 | $2,755,053 | 22:00:15 15/04/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08851 | $2,748,464 | 21:57:15 15/04/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08811 | $2,645,947 | 22:00:15 15/04/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.08831 | $2,318,247 | 21:57:11 15/04/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.08851 | $2,156,810 | 21:57:15 15/04/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.08821 | $2,152,578 | 22:00:17 15/04/2026 |
| 19 |  YEX |
MANA/USDT | $0.08831 | $2,112,746 | 21:57:17 15/04/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.08821 | $2,035,839 | 21:57:15 15/04/2026 |
| 21 |  Bibox |
MANA/USDT | $0.2516 | $2,034,417 | 22:00:12 15/04/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.08691 | $1,935,855 | 21:59:53 15/04/2026 |
| 23 |  CoinW |
MANA/USDT | $0.08821 | $1,622,435 | 21:57:18 15/04/2026 |
| 24 |  GroveX |
MANA/USDT | $0.08771 | $1,205,844 | 22:00:11 15/04/2026 |
| 25 |  BiKing |
MANA/USDT | $0.08791 | $1,159,332 | 21:54:17 15/04/2026 |
| 26 |  BVOX |
MANA/USDT | $0.08831 | $1,151,067 | 21:57:15 15/04/2026 |
| 27 |  Bybit |
MANA/USDT | $0.08785 | $1,048,749 | 21:54:16 15/04/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.08821 | $962,775 | 21:57:15 15/04/2026 |
| 29 |  HTX |
MANA/USDT | $0.08841 | $864,200 | 21:59:54 15/04/2026 |
| 30 |  BitMart |
MANA/USDT | $0.08831 | $863,035 | 21:57:10 15/04/2026 |
| 31 |  BTCC |
MANA/USDT | $0.08830 | $760,548 | 21:57:16 15/04/2026 |
| 32 |  Echobit |
MANA/USDT | $0.08821 | $534,299 | 21:57:11 15/04/2026 |
| 33 |  BlockFin |
MANA/USDT | $0.08861 | $478,759 | 22:00:09 15/04/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.08811 | $473,285 | 21:57:18 15/04/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.08841 | $448,185 | 22:00:10 15/04/2026 |
| 36 | YEX |
MANA/USDT | $0.08831 | $408,595 | 22:00:12 15/04/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.08821 | $396,295 | 22:00:10 15/04/2026 |
| 38 |  Phemex |
MANA/USDT | $0.08841 | $371,477 | 21:57:10 15/04/2026 |
| 39 |  BitradeX |
MANA/USDT | $0.08821 | $330,041 | 21:57:07 15/04/2026 |
| 40 | WhiteBIT |
MANA/USDT | $0.08840 | $327,686 | 21:57:18 15/04/2026 |
| 41 |  Toobit |
MANA/USDT | $0.08841 | $327,374 | 21:57:19 15/04/2026 |
| 42 |  Bitrue |
MANA/USDT | $0.08831 | $327,017 | 21:57:17 15/04/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.08801 | $323,634 | 21:57:10 15/04/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.08785 | $314,604 | 21:54:15 15/04/2026 |
| 45 | Binance |
MANA/USDT | $0.08832 | $309,788 | 21:56:55 15/04/2026 |
| 46 |  EagleX |
MANA/USDT | $0.08821 | $308,660 | 22:00:15 15/04/2026 |
| 47 | BiKing |
MANA/USDT | $0.08751 | $307,324 | 21:54:13 15/04/2026 |
| 48 | Phemex |
MANA/USDT | $0.08840 | $304,672 | 21:57:17 15/04/2026 |
| 49 |  BloFin |
MANA/USDT | $0.08781 | $284,075 | 21:54:11 15/04/2026 |
| 50 |  P2B |
MANA/USDT | $0.08831 | $280,491 | 21:57:10 15/04/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.08830 | $266,088 | 21:57:15 15/04/2026 |
| 52 | BVOX |
MANA/USDT | $0.08821 | $264,671 | 21:57:09 15/04/2026 |
| 53 |  EasiCoin |
MANA/USDT | $0.08831 | $254,895 | 22:00:16 15/04/2026 |
| 54 |  Cofinex |
MANA/USDT | $0.08821 | $243,672 | 22:00:17 15/04/2026 |
| 55 | Tapbit |
MANA/USDT | $0.08821 | $232,342 | 21:57:09 15/04/2026 |
| 56 |  KTX |
MANA/USDT | $0.08831 | $230,900 | 22:00:10 15/04/2026 |
| 57 |  Bitazza |
MANA/USDT | $0.08831 | $224,990 | 22:00:08 15/04/2026 |
| 58 |  Bitbaby |
MANA/USDT | $0.08801 | $219,829 | 21:54:16 15/04/2026 |
| 59 |  Aivora Exchange |
MANA/USDT | $0.08531 | $219,598 | 22:00:17 15/04/2026 |
| 60 |  VOOX Exchange |
MANA/USDT | $0.08850 | $189,940 | 21:57:18 15/04/2026 |
| 61 |  Websea |
MANA/USDT | $0.08781 | $178,946 | 21:51:13 15/04/2026 |
| 62 |  Upbit |
MANA/KRW | $0.08880 | $176,366 | 21:56:54 15/04/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.08831 | $174,431 | 22:00:15 15/04/2026 |
| 64 |  CriptoSwaps |
MANA/USDT | $0.08841 | $174,028 | 22:00:12 15/04/2026 |
| 65 | EagleX |
MANA/USDT | $0.08831 | $168,690 | 22:00:08 15/04/2026 |
| 66 | CoinW |
MANA/USDT | $0.08831 | $166,426 | 21:57:10 15/04/2026 |
| 67 | BlockFin |
MANA/USDT | $0.08821 | $166,102 | 22:00:16 15/04/2026 |
| 68 | YUBIT |
MANA/USDT | $0.08821 | $162,734 | 21:57:07 15/04/2026 |
| 69 |  4E |
MANA/USDT | $0.08831 | $157,228 | 22:00:16 15/04/2026 |
| 70 | BTCC |
MANA/USDT | $0.08781 | $154,050 | 21:57:09 15/04/2026 |
| 71 |  Bitunix |
MANA/USDT | $0.08781 | $144,478 | 21:54:15 15/04/2026 |
| 72 | Biconomy.com |
MANA/USDT | $0.08801 | $128,136 | 21:57:10 15/04/2026 |
| 73 |  ICRYPEX |
MANA/USDT | $0.08961 | $126,838 | 22:00:11 15/04/2026 |
| 74 |  SuperEx |
MANA/USDT | $0.08861 | $122,414 | 22:00:10 15/04/2026 |
| 75 | Phemex |
MANA/USDC | $0.08837 | $119,489 | 21:57:10 15/04/2026 |
| 76 |  Bullish |
MANA/USDC | $0.08738 | $111,268 | 22:00:07 15/04/2026 |
| 77 | Binance |
MANA/TRY | $0.08782 | $108,945 | 21:56:42 15/04/2026 |
| 78 |  Pionex |
MANA/USDT | $0.08821 | $102,462 | 21:57:10 15/04/2026 |
| 79 | OrangeX |
MANA/USDT | $0.08821 | $96,284.39 | 21:57:09 15/04/2026 |
| 80 |  ASTX |
MANA/USDT | $0.08831 | $96,235.86 | 22:00:11 15/04/2026 |
| 81 |  Binance TR |
MANA/TRY | $0.08827 | $96,184.65 | 21:57:11 15/04/2026 |
| 82 |  BitGW Exchange |
MANA/USDT | $0.08854 | $94,280.14 | 22:00:10 15/04/2026 |
| 83 | Bybit |
MANA/USDT | $0.08786 | $94,107.92 | 21:54:12 15/04/2026 |
| 84 |  Picol |
MANA/USDT | $0.08831 | $93,323.50 | 22:00:13 15/04/2026 |
| 85 |  XT.COM |
MANA/USDT | $0.08821 | $93,089.09 | 21:57:10 15/04/2026 |
| 86 |  UZX |
MANA/USDT | $0.08801 | $92,423.93 | 21:54:08 15/04/2026 |
| 87 |  KuCoin |
MANA/USDT | $0.08791 | $91,479.74 | 21:54:18 15/04/2026 |
| 88 |  Gems Trade |
MANA/USDT | $0.08854 | $89,481.72 | 22:00:12 15/04/2026 |
| 89 |  OKX |
MANA/USDT | $0.08824 | $89,448.11 | 21:56:23 15/04/2026 |
| 90 |  CoinUp.io |
MANA/USDT | $0.08760 | $87,370.70 | 21:48:10 15/04/2026 |
| 91 |  Coinbase Exchange |
MANA/USD | $0.08820 | $85,936.86 | 21:57:00 15/04/2026 |
| 92 |  Gate |
MANA/USDT | $0.08768 | $82,981.95 | 21:54:19 15/04/2026 |
| 93 |  BiFinance |
MANA/USDT | $0.08831 | $81,320.49 | 21:57:09 15/04/2026 |
| 94 |  BigONE |
MANA/USDT | $0.08810 | $73,533.27 | 21:57:07 15/04/2026 |
| 95 | Bitunix |
MANA/USDT | $0.08791 | $73,530.61 | 21:54:09 15/04/2026 |
| 96 |  EXMO |
MANA/USDC | $0.08817 | $73,443.56 | 21:57:10 15/04/2026 |
| 97 |  EXMO.ME |
MANA/USDC | $0.08827 | $73,415.34 | 22:00:07 15/04/2026 |
| 98 |  MGBX |
MANA/USDT | $0.08836 | $70,473.88 | 22:00:16 15/04/2026 |
| 99 | Toobit |
MANA/USDT | $0.08841 | $70,316.38 | 21:57:11 15/04/2026 |
| 100 | LBank |
MANA/USDT | $0.08835 | $68,958.15 | 21:57:10 15/04/2026 |
| 101 | BITmarkets |
MANA/USD | $0.08830 | $67,284.80 | 22:00:08 15/04/2026 |
| 102 | B2Z Exchange |
MANA/USD | $0.08830 | $67,282.37 | 22:00:11 15/04/2026 |
| 103 |  Paribu |
MANA/TRY | $0.08816 | $67,013.15 | 21:59:24 15/04/2026 |
| 104 |  BtcTurk | Kripto |
MANA/TRY | $0.08829 | $65,072.94 | 21:59:23 15/04/2026 |
| 105 |  CoinTR |
MANA/TRY | $0.08872 | $64,524.62 | 22:00:10 15/04/2026 |
| 106 | MEXC |
MANA/USDT | $0.08796 | $64,376.54 | 21:54:08 15/04/2026 |
| 107 |  XXKK |
MANA/USDT | $0.08834 | $64,226.58 | 21:57:10 15/04/2026 |
| 108 | CoinTR |
MANA/USDT | $0.08831 | $64,180.93 | 22:00:10 15/04/2026 |
| 109 | EXMO |
MANA/USDT | $0.08821 | $60,657.04 | 21:57:10 15/04/2026 |
| 110 | EXMO.ME |
MANA/USDT | $0.08831 | $60,288.34 | 22:00:07 15/04/2026 |
| 111 | WhiteBIT |
MANA/EUR | $0.08860 | $59,608.34 | 21:57:18 15/04/2026 |
| 112 |  WEEX |
MANA/USDT | $0.08821 | $57,529.47 | 21:57:08 15/04/2026 |
| 113 |  Ourbit |
MANA/USDT | $0.08791 | $52,854.43 | 21:54:12 15/04/2026 |
| 114 |  BitTap |
MANA/USDT | $0.08821 | $50,471.42 | 22:00:16 15/04/2026 |
| 115 | WhiteBIT |
MANA/TRY | $0.08856 | $49,572.05 | 21:57:18 15/04/2026 |
| 116 |  BingX |
MANA/USDT | $0.08771 | $47,332.68 | 21:54:11 15/04/2026 |
| 117 |  BitKan |
MANA/USDT | $0.08851 | $43,450.87 | 22:00:10 15/04/2026 |
| 118 |  Blynex |
MANA/USDT | $0.08826 | $35,147.59 | 21:57:10 15/04/2026 |
| 119 | VOOX Exchange |
MANA/USDT | $0.08821 | $34,709.55 | 21:57:10 15/04/2026 |
| 120 |  Bithumb |
MANA/KRW | $0.08814 | $32,875.68 | 21:59:53 15/04/2026 |
| 121 |  Nonkyc.io Exchange |
MANA/USDT | $0.08747 | $32,491.40 | 21:54:09 15/04/2026 |
| 122 |  Tothemoon |
MANA/USD | $0.08832 | $31,614.12 | 22:00:18 15/04/2026 |
| 123 | BtcTurk | Kripto |
MANA/USDT | $0.08831 | $31,410.03 | 21:59:23 15/04/2026 |
| 124 | Bitrue |
MANA/XRP | $0.08840 | $31,332.69 | 21:57:10 15/04/2026 |
| 125 |  LeveX |
MANA/USDT | $0.08831 | $31,085.65 | 22:00:16 15/04/2026 |
| 126 | Bitrue |
MANA/USDC | $0.08817 | $30,369.99 | 21:57:10 15/04/2026 |
| 127 | DigiFinex |
MANA/USDT | $0.08842 | $29,380.06 | 22:00:09 15/04/2026 |
| 128 |  AllinX |
MANA/USDT | $0.08841 | $29,030.95 | 22:00:09 15/04/2026 |
| 129 |  Bitcastle |
MANA/USDT | $0.08831 | $28,942.42 | 22:00:13 15/04/2026 |
| 130 | Zoomex |
MANA/USDT | $0.08786 | $28,233.93 | 21:54:08 15/04/2026 |
| 131 |  Qmall Exchange |
MANA/USDT | $0.08777 | $28,007.21 | 21:57:09 15/04/2026 |
| 132 |  KCEX |
MANA/USDT | $0.08811 | $26,423.81 | 21:57:09 15/04/2026 |
| 133 |  Dex-Trade |
MANA/USDT | $0.08750 | $25,489.55 | 21:48:12 15/04/2026 |
| 134 |  Kraken |
MANA/USD | $0.08826 | $24,354.05 | 21:59:24 15/04/2026 |
| 135 | CriptoSwaps |
MANA/BTC | $0.1090 | $23,314.94 | 22:00:12 15/04/2026 |
| 136 |  Bitget |
MANA/USDT | $0.08791 | $22,103.04 | 21:54:13 15/04/2026 |
| 137 | B2Z Exchange |
MANA/USDT | $0.08830 | $21,456.87 | 22:00:11 15/04/2026 |
| 138 | BITmarkets |
MANA/USDT | $0.08831 | $21,454.77 | 22:00:08 15/04/2026 |
| 139 | BTSE |
MANA/USDT | $0.08850 | $21,432.02 | 21:57:11 15/04/2026 |
| 140 | Bitrue |
MANA/USDT | $0.08831 | $21,334.31 | 21:57:10 15/04/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.08831 | $20,561.35 | 22:00:14 15/04/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.08831 | $20,560.88 | 22:00:09 15/04/2026 |
| 143 |  FMFW.io |
MANA/USD | $0.08831 | $20,560.88 | 22:00:09 15/04/2026 |
| 144 |  Gleec BTC |
MANA/USDT | $0.08831 | $20,560.88 | 22:00:08 15/04/2026 |
| 145 |  BlueBit |
MANA/USDT | $0.08821 | $17,901.89 | 22:00:08 15/04/2026 |
| 146 |  CoinEx |
MANA/USDT | $0.08837 | $17,807.58 | 21:59:53 15/04/2026 |
| 147 | Koinbay |
MANA/USDT | $0.08801 | $16,140.75 | 21:54:12 15/04/2026 |
| 148 | WHXEX |
MANA/USDT | $0.08831 | $15,885.43 | 22:00:09 15/04/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.08811 | $13,834.63 | 21:54:10 15/04/2026 |
| 150 | Aivora Exchange |
MANA/USDT | $0.08701 | $13,603.72 | 22:00:14 15/04/2026 |
| 151 | KuCoin |
MANA/USDT | $0.08796 | $13,468.85 | 21:52:23 15/04/2026 |
| 152 | BloFin |
MANA/USDT | $0.08781 | $12,286.76 | 21:54:16 15/04/2026 |
| 153 | Gate |
MANA/USDT | $0.08847 | $11,604.27 | 21:56:55 15/04/2026 |
| 154 |  BitDelta |
MANA/USDT | $0.08821 | $10,939.12 | 21:57:10 15/04/2026 |
| 155 |  Azbit |
MANA/USDT | $0.08791 | $10,694.44 | 21:57:09 15/04/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.08801 | $10,237.59 | 21:57:10 15/04/2026 |
| 157 |  Deepcoin |
MANA/USDT | $0.08836 | $10,218.42 | 21:57:08 15/04/2026 |
| 158 |  ZKE |
MANA/USDT | $0.08831 | $9,771.16 | 22:00:12 15/04/2026 |
| 159 |  XBO.com |
MANA/USDT | $0.08791 | $9,268.64 | 21:54:07 15/04/2026 |
| 160 |  Coincall |
MANA/USD | $0.08837 | $7,493.62 | 22:00:15 15/04/2026 |
| 161 |  Bitso |
MANA/MXN | $0.08806 | $7,482.59 | 21:59:25 15/04/2026 |
| 162 |  Crypto.com Exchange |
MANA/USD | $0.08784 | $7,472.22 | 21:54:13 15/04/2026 |
| 163 |  AscendEX |
MANA/USDT | $0.08701 | $7,141.62 | 21:57:10 15/04/2026 |
| 164 | HitBTC |
MANA/USDT | $0.08831 | $7,024.49 | 22:00:15 15/04/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.08831 | $7,024.49 | 22:00:20 15/04/2026 |
| 166 |  Foxbit |
MANA/BRL | $0.08787 | $7,019.99 | 21:57:07 15/04/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.08831 | $6,988.19 | 22:00:15 15/04/2026 |
| 168 |  Hibt |
MANA/USDT | $0.08751 | $6,945.48 | 21:42:12 15/04/2026 |
| 169 | Coinbase Exchange |
MANA/EUR | $0.08729 | $6,585.60 | 21:57:00 15/04/2026 |
| 170 | ASTX |
MANA/USDT | $0.08831 | $6,218.86 | 22:00:16 15/04/2026 |
| 171 |  Koinpark |
MANA/INR | $0.09109 | $6,199.79 | 21:57:10 15/04/2026 |
| 172 | Kraken |
MANA/EUR | $0.08779 | $5,562.25 | 21:59:24 15/04/2026 |
| 173 | Bitso |
MANA/USD | $0.08818 | $5,508.90 | 21:59:25 15/04/2026 |
| 174 |  Bit2Me |
MANA/EUR | $0.08780 | $5,373.72 | 21:57:09 15/04/2026 |
| 175 | Pionex |
MANA/USDT | $0.08831 | $5,285.48 | 21:57:15 15/04/2026 |
| 176 |  SecondBTC |
MANA/USDT | $0.08781 | $5,016.64 | 21:51:14 15/04/2026 |
| 177 | MGBX |
MANA/USDT | $0.08831 | $5,007.26 | 22:00:08 15/04/2026 |
| 178 |  LATOKEN |
MANA/USDT | $0.08759 | $4,708.11 | 21:57:09 15/04/2026 |
| 179 | Koinpark |
MANA/USDT | $0.08821 | $4,344.74 | 21:57:10 15/04/2026 |
| 180 |  Uniswap v2 |
MANA/WETH | $0.08823 | $3,614.14 | 21:57:35 15/04/2026 |
| 181 |  Coinone |
MANA/KRW | $0.08746 | $3,071.49 | 21:59:23 15/04/2026 |
| 182 | CoinEx |
MANA/BTC | $0.08835 | $3,006.11 | 21:59:53 15/04/2026 |
| 183 |  Bitvavo |
MANA/EUR | $0.08790 | $2,528.78 | 21:57:11 15/04/2026 |
| 184 |  Bitkub |
MANA/THB | $0.08779 | $2,231.29 | 21:54:08 15/04/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.08821 | $2,148.53 | 22:00:15 15/04/2026 |
| 186 |  Bitbank |
MANA/JPY | $0.08823 | $2,034.37 | 21:57:10 15/04/2026 |
| 187 |  SunX |
MANA/USDT | $0.08831 | $2,019.28 | 22:00:18 15/04/2026 |
| 188 | BITmarkets |
MANA/USDC | $0.08838 | $1,682.95 | 22:00:08 15/04/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.08838 | $1,682.89 | 22:00:11 15/04/2026 |
| 190 |  Bitlo |
MANA/TRY | $0.08760 | $1,597.17 | 21:54:09 15/04/2026 |
| 191 |  Dzengi.com |
MANA/USD | $0.08722 | $1,559.02 | 22:00:07 15/04/2026 |
| 192 |  HyperPay Futures |
MANA/USDT | $0.08831 | $1,348.42 | 22:00:20 15/04/2026 |
| 193 | Crypto.com Exchange |
MANA/USD | $0.08707 | $1,210.41 | 21:57:18 15/04/2026 |
| 194 |  Kanga Exchange |
MANA/USDC | $0.08848 | $1,012.64 | 22:00:07 15/04/2026 |
| 195 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08826 | $987.98 | 21:57:23 15/04/2026 |
| 196 | Kanga Exchange |
MANA/USDT | $0.08851 | $816.95 | 22:00:07 15/04/2026 |
| 197 |  Ulink |
MANA/USDT | $0.08831 | $781.13 | 22:00:19 15/04/2026 |
| 198 |  BTC Markets |
MANA/AUD | $0.06469 | $762.17 | 22:00:08 15/04/2026 |
| 199 |  Coins.ph |
MANA/PHP | $0.2447 | $747.74 | 21:57:10 15/04/2026 |
| 200 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08796 | $521.33 | 21:54:59 15/04/2026 |
| 201 |  Tokocrypto |
MANA/USDT | $0.08840 | $517.88 | 21:57:11 15/04/2026 |
| 202 |  Flipster |
MANA/USDT | $0.08711 | $411.62 | 22:00:16 15/04/2026 |
| 203 |  Young Platform |
MANA/EUR | $0.08801 | $368.04 | 22:00:09 15/04/2026 |
| 204 |  WazirX |
MANA/INR | $0.09329 | $346.90 | 22:00:08 15/04/2026 |
| 205 | KuCoin |
MANA/ETH | $0.08761 | $344.96 | 21:52:23 15/04/2026 |
| 206 |  TRIV |
MANA/IDR | $0.08860 | $278.63 | 22:00:11 15/04/2026 |
| 207 | TRIV |
MANA/USDT | $0.08841 | $278.02 | 22:00:11 15/04/2026 |
| 208 | WazirX |
MANA/USDT | $0.08825 | $266.08 | 22:00:08 15/04/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.08736 | $238.14 | 21:57:11 15/04/2026 |
| 210 |  Binance.US |
MANA/USDT | $0.08800 | $218.05 | 21:59:53 15/04/2026 |
| 211 |  dYdX v4 |
MANA/USD | $0.08805 | $214.56 | 22:01:25 15/04/2026 |
| 212 |  Coincheck |
MANA/JPY | $0.08812 | $208.31 | 21:57:07 15/04/2026 |
| 213 |  Gemini |
MANA/USD | $0.08721 | $168.02 | 21:59:54 15/04/2026 |
| 214 |  Bitcoiva |
MANA/INR | $0.08937 | $164.80 | 22:00:09 15/04/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,368.28 | $154.73 | 15:34:59 15/04/2026 |
| 216 |  Indodax |
MANA/IDR | $0.08749 | $127.63 | 21:59:54 15/04/2026 |
| 217 |  Bitstamp by Robinhood |
MANA/USD | $0.09000 | $101.46 | 21:59:53 15/04/2026 |
| 218 |  Bybit EU |
MANA/USDC | $0.08743 | $86.01 | 21:51:12 15/04/2026 |
| 219 | Bitcoiva |
MANA/USDT | $0.08831 | $57.18 | 22:00:09 15/04/2026 |
| 220 | Bitstamp by Robinhood |
MANA/EUR | $0.08258 | $26.42 | 21:59:23 15/04/2026 |
| 221 | Bitazza |
MANA/THB | $0.08831 | $24.09 | 22:00:08 15/04/2026 |
| 222 |  CEX.IO |
MANA/EUR | $0.08859 | $22.64 | 21:57:08 15/04/2026 |
| 223 | CEX.IO |
MANA/USDT | $0.08772 | $19.60 | 21:48:10 15/04/2026 |
| 224 |  ChangeNOW |
MANA/BTC | $0.08783 | $17.91 | 22:00:10 15/04/2026 |
| 225 | CEX.IO |
MANA/USD | $0.08838 | $17.73 | 21:57:08 15/04/2026 |
| 226 | HitBTC |
MANA/BTC | $0.08821 | $15.80 | 22:00:09 15/04/2026 |
| 227 | FMFW.io |
MANA/BTC | $0.08820 | $15.80 | 22:00:09 15/04/2026 |
| 228 |  MAX Exchange |
MANA/TWD | $0.08778 | $15.56 | 21:57:08 15/04/2026 |
| 229 |  Binance TH |
MANA/USDT | $0.08821 | $12.22 | 21:57:09 15/04/2026 |
| 230 | Bybit |
MANA/USDC | $0.08637 | $10.19 | 21:54:12 15/04/2026 |
| 231 |  ZebPay |
MANA/INR | $0.09075 | $8.62 | 22:00:07 15/04/2026 |
| 232 |  Unocoin |
MANA/INR | $0.07505 | $3.00 | 21:57:15 15/04/2026 |
| 233 | OKX |
MANA/EUR | $0.08747 | $2.72 | 21:56:54 15/04/2026 |
| 234 |  ShibaSwap |
MANA/WETH | $0.08685 | $2.54 | 15:09:47 15/04/2026 |
| 235 |  Gate US |
MANA/USDT | $0.08845 | $1.96 | 22:00:11 15/04/2026 |
| 236 |  Giottus |
MANA/INR | $0.09541 | $1.11 | 21:54:08 15/04/2026 |
| 237 |  Independent Reserve |
MANA/SGD | $0.1084 | $0.8951 | 22:00:09 15/04/2026 |
| 238 | Independent Reserve |
MANA/AUD | $0.1082 | $0.8940 | 22:00:10 15/04/2026 |
| 239 |  GOPAX |
MANA/KRW | $0.08678 | $0.6780 | 22:00:08 15/04/2026 |
| 240 |  Raydium |
MANA/USDC | $0.08958 | $0.1199 | 22:09:56 14/04/2026 |
| 241 | HitBTC |
MANA/USDC | $0.003949 | $0 | 22:00:09 15/04/2026 |
| 242 |  zondacrypto |
MANA/USDC | $0.08328 | $0 | 21:57:07 15/04/2026 |
| 243 | Independent Reserve |
MANA/NZD | $0.1084 | $0 | 22:00:09 15/04/2026 |
| 244 | Independent Reserve |
MANA/USD | $0.1083 | $0 | 22:00:09 15/04/2026 |
| 245 |  Korbit |
MANA/KRW | $0.08700 | $0 | 21:54:12 15/04/2026 |
| 246 | Upbit |
MANA/BTC | $0.08640 | $0 | 21:56:54 15/04/2026 |
| 247 |  Bitbns |
MANA/INR | $0.1072 | $0 | 21:57:09 15/04/2026 |
| 248 |  Coinmetro |
MANA/USDT | $0.04881 | $0 | 22:00:10 15/04/2026 |
| 249 |  NovaDAX |
MANA/BRL | $0.09028 | $0 | 21:54:08 15/04/2026 |
| 250 |  CoinJar |
MANA/AUD | $0.08995 | $0 | 22:00:27 15/04/2026 |
| 251 | CoinJar |
MANA/GBP | $0.1715 | $0 | 22:00:27 15/04/2026 |
| 252 | CoinJar |
MANA/USD | $0.09102 | $0 | 22:00:27 15/04/2026 |
| 253 | CoinJar |
MANA/USDC | $0.08881 | $0 | 22:00:27 15/04/2026 |
| 254 | Tokocrypto |
MANA/BTC | $0.1091 | $0 | 21:57:11 15/04/2026 |
| 255 |  digitalexchange.id |
MANA/IDR | $0.08790 | $0 | 22:00:08 15/04/2026 |
| 256 |  CoinDCX |
MANA/USDT | $0.08832 | $0 | 22:00:10 15/04/2026 |
| 257 | Giottus |
MANA/USDT | $0.08791 | $0 | 21:54:08 15/04/2026 |
| 258 |  Ndax |
MANA/CAD | $0.08743 | $0 | 22:00:08 15/04/2026 |
| 259 |  WOO X |
MANA/USDT | $0.08830 | $0 | 21:57:15 15/04/2026 |
| 260 | WOO X |
MANA/USDT | $0.08851 | $0 | 21:57:10 15/04/2026 |
| 261 |  ADEN |
MANA/USDT | $0.08822 | $0 | 22:00:46 15/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 15/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,557,605 với tỷ giá $0.08821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.