Tiền ảo: 35,622 Sàn giao dịch: 838 Vốn hóa: $4,028,218,198,680 Khối lượng (24h): $199,232,824,858 Thị phần: BTC: 59.1%, ETH: 13.4%
Decentraland (MANA)Decentraland MANA
Xếp hạng #109 02:13:00 13/08/2025
Giá Decentraland (MANA)
$0.3079 3%
0.000002576 BTC 8,127 VND
Thấp: $0.2881 Cao: $0.3099

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures MANA/USDT $0.3080 $55,765,598 02:03:18 13/08/2025
2 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.3074 $41,824,171 01:57:16 13/08/2025
3 BTCC BTCC MANA/USDT $0.3082 $34,187,220 01:57:16 13/08/2025
4 Darkex Exchange Darkex Exchange MANA/USDT $0.3081 $19,633,412 02:00:23 13/08/2025
5 Binance Binance MANA/USDT $0.3081 $16,123,135 01:54:16 13/08/2025
6 Koinbay Koinbay MANA/USDT $0.4862 $15,626,065 01:54:15 13/08/2025
7 FameEX FameEX MANA/USDT $0.3075 $14,426,365 01:57:17 13/08/2025
8 JuCoin JuCoin MANA/USDT $0.3073 $12,648,024 01:57:16 13/08/2025
9 LBank LBank MANA/USDT $0.3074 $11,803,234 01:57:18 13/08/2025
10 Batonex Batonex MANA/USDT $0.3074 $10,717,093 01:57:16 13/08/2025
11 HTX HTX MANA/USDT $0.3080 $9,459,397 01:59:23 13/08/2025
12 Tapbit Tapbit MANA/USDT $0.3071 $9,105,372 01:57:15 13/08/2025
13 BYEX BYEX MANA/USDT $0.3083 $8,841,933 02:00:16 13/08/2025
14 Zedxion Exchange Zedxion Exchange MANA/USDT $0.3082 $7,779,741 02:00:22 13/08/2025
15 BITmarkets BITmarkets MANA/USDT $0.3071 $6,573,443 01:57:15 13/08/2025
16 BTSE BTSE MANA/USDT $0.3071 $6,573,359 01:57:15 13/08/2025
17 B2Z Exchange B2Z Exchange MANA/USD $0.3084 $6,294,834 02:00:16 13/08/2025
18 Hotcoin Hotcoin MANA/USDT $0.3076 $6,105,361 01:57:18 13/08/2025
19 Bitget Bitget MANA/USDT $0.3084 $5,948,431 01:54:16 13/08/2025
20 CoinW CoinW MANA/USDT $0.3075 $5,913,589 01:57:17 13/08/2025
21 Biconomy.com Biconomy.com MANA/USDT $0.3074 $5,036,813 01:57:16 13/08/2025
22 BiKing BiKing MANA/USDT $0.3083 $4,838,786 02:00:18 13/08/2025
23 Bybit Bybit MANA/USDT $0.3080 $4,744,339 01:54:16 13/08/2025
24 Echobit Echobit MANA/USDT $0.3079 $4,501,549 01:57:09 13/08/2025
25 OKX OKX MANA/USDT $0.3083 $4,048,287 01:55:39 13/08/2025
26 WhiteBIT WhiteBIT MANA/USDT $0.3088 $3,914,876 01:54:15 13/08/2025
27 EasiCoin EasiCoin MANA/USDT $0.3083 $3,876,684 02:00:16 13/08/2025
28 BVOX BVOX MANA/USDT $0.3075 $3,225,004 01:57:16 13/08/2025
29 MEXC MEXC MANA/USDT $0.3079 $3,208,694 01:54:17 13/08/2025
30 Aivora Exchange Aivora Exchange MANA/USDT $0.3083 $3,017,234 02:00:17 13/08/2025
31 GroveX GroveX MANA/USDT $0.3086 $2,766,733 02:00:15 13/08/2025
32 OrangeX OrangeX MANA/USDT $0.3080 $2,722,400 01:54:16 13/08/2025
33 Yex Yex MANA/USDT $0.3082 $2,693,533 02:00:21 13/08/2025
34 Coinflare Coinflare MANA/USDT $0.3082 $2,690,085 02:00:16 13/08/2025
35 Bitrue Bitrue MANA/USDT $0.3073 $2,575,164 01:57:18 13/08/2025
36 Binance Binance MANA/USDT $0.3080 $2,523,632 01:56:54 13/08/2025
37 BiKing BiKing MANA/USDT $0.3082 $2,514,224 02:00:09 13/08/2025
38 Poloniex Poloniex MANA/USDT $0.3078 $2,417,772 01:59:23 13/08/2025
39 Coinlocally Coinlocally MANA/USDT $0.3081 $2,283,121 02:00:19 13/08/2025
40 Bibox Bibox MANA/USDT $0.2516 $2,034,136 02:00:12 13/08/2025
41 Coinlocally Coinlocally MANA/USDT $0.3084 $1,970,282 02:00:13 13/08/2025
42 Yex Yex MANA/USDT $0.3084 $1,897,309 02:00:13 13/08/2025
43 Toobit Toobit MANA/USDT $0.3075 $1,812,410 01:57:18 13/08/2025
44 WEEX WEEX MANA/USDT $0.3078 $1,503,268 01:57:09 13/08/2025
45 BitradeX BitradeX MANA/USDT $0.3078 $1,501,723 01:57:09 13/08/2025
46 Hotcoin Hotcoin MANA/USD $0.3081 $1,499,959 01:57:18 13/08/2025
47 Zoomex Zoomex MANA/USDT $0.3075 $1,424,772 01:57:17 13/08/2025
48 SAFEX SAFEX MANA/USDT $0.3079 $1,384,251 01:57:10 13/08/2025
49 BlockFin BlockFin MANA/USDT $0.3081 $1,328,318 02:00:16 13/08/2025
50 Upbit Upbit MANA/KRW $0.3055 $1,298,502 01:56:53 13/08/2025
51 Bitunix Bitunix MANA/USDT $0.3084 $1,288,683 01:51:16 13/08/2025
52 BYEX BYEX MANA/USDT $0.3085 $1,273,525 02:00:15 13/08/2025
53 Phemex Phemex MANA/USDT $0.3075 $1,263,581 01:57:17 13/08/2025
54 Toobit Toobit MANA/USDT $0.3078 $1,255,150 01:57:10 13/08/2025
55 4E 4E MANA/USDT $0.3077 $1,244,476 01:57:10 13/08/2025
56 KCEX KCEX MANA/USDT $0.3075 $1,226,170 01:57:16 13/08/2025
57 Ourbit Ourbit MANA/USDT $0.3074 $1,162,613 01:57:17 13/08/2025
58 Hotcoin Hotcoin MANA/USDT $0.3087 $981,373 01:56:25 13/08/2025
59 CriptoSwaps CriptoSwaps MANA/USDT $0.3083 $914,500 02:00:10 13/08/2025
60 DigiFinex DigiFinex MANA/USDT $0.3075 $866,910 01:57:15 13/08/2025
61 MEXC MEXC MANA/USDT $0.3099 $805,137 01:48:07 13/08/2025
62 XT.COM XT.COM MANA/USDT $0.3078 $754,493 01:57:09 13/08/2025
63 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.3079 $740,165 01:57:09 13/08/2025
64 BTCC BTCC MANA/USDT $0.3079 $685,051 01:57:09 13/08/2025
65 CoinW CoinW MANA/USDT $0.3081 $646,689 01:57:07 13/08/2025
66 BVOX BVOX MANA/USDT $0.3078 $632,080 01:57:16 13/08/2025
67 VOOX Exchange VOOX Exchange MANA/USDT $0.3076 $619,485 01:57:19 13/08/2025
68 UZX UZX MANA/USDT $0.3079 $596,321 01:57:10 13/08/2025
69 Ourbit Ourbit MANA/USDT $0.3082 $595,381 01:54:07 13/08/2025
70 Zedcex Exchange Zedcex Exchange MANA/USDT $0.3083 $494,755 01:54:11 13/08/2025
71 Coinbase Exchange Coinbase Exchange MANA/USD $0.3081 $442,130 01:56:25 13/08/2025
72 Tapbit Tapbit MANA/USDT $0.3078 $425,603 01:57:10 13/08/2025
73 Biconomy.com Biconomy.com MANA/USDT $0.3078 $380,053 01:57:08 13/08/2025
74 Bybit Bybit MANA/USDT $0.3084 $369,214 01:54:12 13/08/2025
75 Websea Websea MANA/USDT $0.3088 $362,292 01:36:11 13/08/2025
76 CoinCatch CoinCatch MANA/USDT $0.3077 $352,956 01:57:16 13/08/2025
77 OKX OKX MANA/USDT $0.3080 $345,480 01:56:54 13/08/2025
78 Gate Gate MANA/USDT $0.3079 $327,446 01:56:54 13/08/2025
79 Kraken Kraken MANA/USD $0.3082 $321,425 01:59:26 13/08/2025
80 Tothemoon Tothemoon MANA/USD $0.3083 $310,007 01:57:09 13/08/2025
81 KCEX KCEX MANA/USDT $0.3079 $298,657 01:57:08 13/08/2025
82 KuCoin KuCoin MANA/USDT $0.3094 $288,912 01:42:17 13/08/2025
83 CoinUp.io CoinUp.io MANA/USDT $0.3082 $277,773 01:54:08 13/08/2025
84 Bitazza Bitazza MANA/USDT $0.3072 $273,553 02:00:13 13/08/2025
85 ProBit Global ProBit Global MANA/USDT $0.3100 $273,091 01:48:07 13/08/2025
86 CEEX exchange CEEX exchange MANA/USDT $0.3080 $269,192 02:00:12 13/08/2025
87 Bitget Bitget MANA/USDT $0.3085 $264,366 01:54:08 13/08/2025
88 Azbit Azbit MANA/USDT $0.3082 $258,564 01:57:10 13/08/2025
89 BitKan BitKan MANA/USDT $0.3079 $256,277 02:00:10 13/08/2025
90 Darkex Exchange Darkex Exchange MANA/USDT $0.3084 $255,895 02:00:12 13/08/2025
91 MGBX MGBX MANA/USDT $0.3075 $254,537 01:57:17 13/08/2025
92 WhiteBIT WhiteBIT MANA/USDT $0.3084 $253,456 01:54:11 13/08/2025
93 CriptoSwaps CriptoSwaps MANA/BTC $0.3091 $238,781 01:57:10 13/08/2025
94 BlockFin BlockFin MANA/USDT $0.3082 $230,556 02:00:11 13/08/2025
95 SuperEx SuperEx MANA/USDT $0.3079 $230,490 02:00:13 13/08/2025
96 Bitrue Bitrue MANA/USDT $0.3079 $214,608 01:57:09 13/08/2025
97 Qmall Exchange Qmall Exchange MANA/USDT $0.3079 $214,185 01:57:10 13/08/2025
98 CoinEx CoinEx MANA/USDT $0.3083 $200,102 01:59:54 13/08/2025
99 HTX HTX MANA/USDT $0.3082 $187,862 01:57:20 13/08/2025
100 Bullish Bullish MANA/USDC $0.3084 $186,711 01:51:07 13/08/2025
101 Bitunix Bitunix MANA/USDT $0.3086 $177,621 01:51:10 13/08/2025
102 Phemex Phemex MANA/USDT $0.3078 $173,164 01:57:09 13/08/2025
103 BitonEx BitonEx MANA/USDT $0.3085 $170,862 02:00:11 13/08/2025
104 VOOX Exchange VOOX Exchange MANA/USDT $0.3078 $168,148 01:57:09 13/08/2025
105 Mandala Exchange Mandala Exchange MANA/USDT $0.3083 $167,750 01:54:12 13/08/2025
106 HitBTC HitBTC MANA/USDT $0.3083 $167,728 01:54:11 13/08/2025
107 Gleec BTC Gleec BTC MANA/USDT $0.3084 $166,326 02:00:09 13/08/2025
108 FMFW.io FMFW.io MANA/USD $0.3083 $165,424 01:57:10 13/08/2025
109 BitMart BitMart MANA/USDT $0.3081 $162,102 01:57:09 13/08/2025
110 BYDFi BYDFi MANA/USDT $0.3077 $161,334 01:57:10 13/08/2025
111 DigiFinex DigiFinex MANA/USDT $0.3078 $155,215 01:57:09 13/08/2025
112 Zoomex Zoomex MANA/USDT $0.3085 $147,588 01:51:11 13/08/2025
113 OrangeX OrangeX MANA/USDT $0.3077 $143,554 01:57:07 13/08/2025
114 BloFin BloFin MANA/USDT $0.3082 $142,995 01:51:18 13/08/2025
115 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.3077 $141,331 01:59:53 13/08/2025
116 Phemex Phemex MANA/USDC $0.3077 $140,875 01:57:09 13/08/2025
117 BloFin BloFin MANA/USDT $0.3082 $140,275 01:54:16 13/08/2025
118 Pionex Pionex MANA/USDT $0.3075 $139,779 01:57:17 13/08/2025
119 Bithumb Bithumb MANA/KRW $0.3055 $132,799 01:59:53 13/08/2025
120 Binance Binance MANA/TRY $0.3078 $128,646 01:56:42 13/08/2025
121 UEEx UEEx MANA/USDT $0.3084 $125,698 02:00:09 13/08/2025
122 Aivora Exchange Aivora Exchange MANA/USDT $0.3084 $125,443 02:00:11 13/08/2025
123 ICRYPEX ICRYPEX MANA/USDT $0.3091 $125,357 01:57:11 13/08/2025
124 BYDFi BYDFi MANA/USDT $0.3078 $123,358 02:00:17 13/08/2025
125 Deepcoin Deepcoin MANA/USDT $0.3077 $121,320 01:57:09 13/08/2025
126 Gate Gate MANA/USDT $0.3098 $117,701 01:51:19 13/08/2025
127 Bitbank Bitbank MANA/JPY $0.3090 $113,186 01:57:09 13/08/2025
128 Dex-Trade Dex-Trade MANA/USDT $0.3095 $110,862 01:45:08 13/08/2025
129 AscendEX AscendEX MANA/USDT $0.3080 $109,718 01:57:11 13/08/2025
130 KuCoin KuCoin MANA/USDT $0.3080 $108,295 01:59:53 13/08/2025
131 Bitrue Bitrue MANA/XRP $0.3081 $106,025 01:57:09 13/08/2025
132 LeveX LeveX MANA/USDT $0.3083 $99,623.59 02:00:15 13/08/2025
133 Binance TR Binance TR MANA/USDT $0.3078 $94,528.95 01:57:13 13/08/2025
134 BingX BingX MANA/USDT $0.3080 $92,693.02 01:57:10 13/08/2025
135 BigONE BigONE MANA/USDT $0.3081 $83,092.94 01:57:11 13/08/2025
136 Pionex Pionex MANA/USDT $0.3079 $80,972.13 01:57:07 13/08/2025
137 BiFinance BiFinance MANA/USDT $0.3079 $79,348.42 01:57:12 13/08/2025
138 Coinstore Coinstore MANA/USDT $0.3086 $78,964.12 01:54:07 13/08/2025
139 Bitrue Bitrue MANA/USDC $0.3078 $76,657.46 01:57:09 13/08/2025
140 B2Z Exchange B2Z Exchange MANA/USDT $0.3082 $75,446.66 02:00:14 13/08/2025
141 BITmarkets BITmarkets MANA/USDT $0.3075 $75,405.68 01:57:10 13/08/2025
142 BTSE BTSE MANA/USDT $0.3075 $75,352.81 01:57:07 13/08/2025
143 Bitso Bitso MANA/MXN $0.3085 $75,260.46 01:59:53 13/08/2025
144 SpireX SpireX MANA/USDT $0.3081 $74,890.98 01:54:10 13/08/2025
145 Koinbay Koinbay MANA/USDT $0.3081 $74,888.59 01:54:12 13/08/2025
146 Tokenize Xchange Tokenize Xchange MANA/USD $0.3076 $74,669.80 02:00:10 13/08/2025
147 Zedxion Exchange Zedxion Exchange MANA/USDT $0.3084 $74,347.34 02:00:14 13/08/2025
148 Binance TR Binance TR MANA/TRY $0.3078 $73,686.71 01:57:13 13/08/2025
149 Bitcastle Bitcastle MANA/USDT $0.3084 $67,788.67 02:00:13 13/08/2025
150 Kraken Kraken MANA/EUR $0.3088 $65,366.81 01:59:26 13/08/2025
151 LBank LBank MANA/USDT $0.3085 $64,959.78 01:57:11 13/08/2025
152 BlueBit BlueBit MANA/USDT $0.3087 $64,703.68 02:00:10 13/08/2025
153 Bitvavo Bitvavo MANA/EUR $0.3079 $64,195.49 01:57:08 13/08/2025
154 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.3078 $63,030.95 01:59:23 13/08/2025
155 Bit2Me Bit2Me MANA/EUR $0.3088 $62,474.18 01:54:07 13/08/2025
156 B2Z Exchange B2Z Exchange MANA/USD $0.3086 $60,510.87 02:00:14 13/08/2025
157 BITmarkets BITmarkets MANA/USD $0.3075 $60,419.16 01:57:10 13/08/2025
158 BitDelta BitDelta MANA/USDT $0.3090 $58,652.43 01:51:08 13/08/2025
159 Bitkub Bitkub MANA/THB $0.3051 $56,000.98 01:48:07 13/08/2025
160 Delta Exchange Delta Exchange MANA/USDT $0.3083 $50,387.01 02:00:16 13/08/2025
161 XBO.com XBO.com MANA/USDT $0.3085 $50,093.49 02:00:13 13/08/2025
162 CoinCatch CoinCatch MANA/USDT $0.3078 $49,140.06 01:57:07 13/08/2025
163 Zoomex Zoomex MANA/USD $0.3075 $48,350.10 01:57:17 13/08/2025
164 Koinpark Koinpark MANA/INR $0.3113 $46,599.66 01:57:10 13/08/2025
165 ZKE ZKE MANA/USDT $0.3083 $44,517.15 02:00:11 13/08/2025
166 WOO X WOO X MANA/USDT $0.3085 $44,339.80 01:51:15 13/08/2025
167 Foxbit Foxbit MANA/BRL $0.3089 $44,170.76 01:51:07 13/08/2025
168 Binance Binance MANA/BTC $0.3090 $43,908.11 01:56:42 13/08/2025
169 HitBTC HitBTC MANA/USDT $0.3075 $43,469.17 01:57:20 13/08/2025
170 Mandala Exchange Mandala Exchange MANA/USDT $0.3079 $43,465.21 01:54:16 13/08/2025
171 Gleec BTC Gleec BTC MANA/USDT $0.3075 $43,442.65 02:00:16 13/08/2025
172 Koinpark Koinpark MANA/USDT $0.3082 $35,542.11 01:57:10 13/08/2025
173 P2B P2B MANA/USDT $0.3089 $32,917.94 01:45:11 13/08/2025
174 Coincall Coincall MANA/USD $0.3080 $32,913.31 02:03:16 13/08/2025
175 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.3085 $28,342.00 02:00:17 13/08/2025
176 BIT BIT MANA/USDT $0.3085 $28,144.46 02:00:44 13/08/2025
177 LATOKEN LATOKEN MANA/USDT $0.3093 $26,448.38 01:57:17 13/08/2025
178 Paribu Paribu MANA/TRY $0.3056 $25,971.03 01:59:53 13/08/2025
179 XXKK XXKK MANA/USDT $0.3077 $25,522.14 01:57:12 13/08/2025
180 Nivex Nivex MANA/USDT $0.3084 $24,608.29 01:57:07 13/08/2025
181 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.3091 $22,950.03 01:57:11 13/08/2025
182 Coinbase Exchange Coinbase Exchange MANA/EUR $0.3104 $22,058.39 01:56:25 13/08/2025
183 ONUS Pro ONUS Pro MANA/VNDC $0.3085 $19,635.02 02:00:21 13/08/2025
184 Bitexen Bitexen MANA/TRY $0.1280 $19,409.42 01:54:08 13/08/2025
185 EXMO EXMO MANA/USDC $0.3092 $18,871.43 01:45:11 13/08/2025
186 Bitcoiva Bitcoiva MANA/INR $0.3144 $17,197.93 02:00:14 13/08/2025
187 Bybit Bybit MANA/USDC $0.3090 $15,882.07 01:54:12 13/08/2025
188 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.3019 $13,420.36 22:57:18 12/08/2025
189 Binance.US Binance.US MANA/USDT $0.3063 $13,202.24 01:59:23 13/08/2025
190 Bitso Bitso MANA/USD $0.3073 $12,225.77 01:59:53 13/08/2025
191 Uniswap v2 Uniswap v2 MANA/WETH $0.3090 $12,024.04 01:18:35 13/08/2025
192 dYdX v4 dYdX v4 MANA/USD $0.3105 $11,929.99 02:04:21 13/08/2025
193 Binance Binance MANA/ETH $0.3094 $11,426.09 01:56:54 13/08/2025
194 TGEX TGEX MANA/USDT $0.3083 $11,041.65 02:00:16 13/08/2025
195 Hibt Hibt MANA/USDT $0.3085 $10,357.81 01:54:09 13/08/2025
196 Dzengi.com Dzengi.com MANA/USD $0.3080 $10,031.36 02:00:09 13/08/2025
197 Kraken Kraken MANA/USDT $0.3095 $9,857.55 01:59:26 13/08/2025
198 Gemini Gemini MANA/USD $0.3095 $9,616.55 01:59:23 13/08/2025
199 WhiteBIT WhiteBIT MANA/EUR $0.3082 $9,422.09 01:54:11 13/08/2025
200 SecondBTC SecondBTC MANA/USDT $0.3080 $8,537.72 01:57:09 13/08/2025
201 EXMO EXMO MANA/USDT $0.3092 $8,330.56 01:45:11 13/08/2025
202 EXMO.ME EXMO.ME MANA/USDT $0.3083 $8,286.66 01:57:09 13/08/2025
203 Blynex Blynex MANA/USDT $0.3082 $8,098.24 02:00:12 13/08/2025
204 PrimeXBT PrimeXBT MANA/USDT $0.3082 $8,097.73 02:00:15 13/08/2025
205 P2B P2B MANA/BTC $0.3085 $7,949.56 01:45:11 13/08/2025
206 Bitcoiva Bitcoiva MANA/USDT $0.3080 $7,866.81 02:00:14 13/08/2025
207 ChangeNOW ChangeNOW MANA/BTC $0.3089 $6,102.11 02:00:13 13/08/2025
208 B2Z Exchange B2Z Exchange MANA/USDC $0.3078 $6,059.47 02:00:14 13/08/2025
209 BITmarkets BITmarkets MANA/USDC $0.3078 $6,042.03 01:57:10 13/08/2025
210 Kraken Kraken MANA/USDC $0.3081 $5,851.58 01:59:26 13/08/2025
211 WhiteBIT WhiteBIT MANA/TRY $0.3091 $5,449.93 01:54:11 13/08/2025
212 MAX Exchange MAX Exchange MANA/TWD $0.3106 $3,941.24 01:57:13 13/08/2025
213 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.3013 $3,245.95 01:57:11 13/08/2025
214 TGEX TGEX MANA/USDT $0.3077 $2,618.08 02:00:10 13/08/2025
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.3076 $2,167.68 00:27:11 13/08/2025
216 Bitlo Bitlo MANA/TRY $0.3078 $1,944.16 02:00:09 13/08/2025
217 TRIV TRIV MANA/IDR $0.3090 $1,821.88 02:00:16 13/08/2025
218 TRIV TRIV MANA/USDT $0.3083 $1,821.83 02:00:16 13/08/2025
219 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.3042 $1,762.31 23:57:11 12/08/2025
220 Flipster Flipster MANA/USDT $0.3076 $1,666.60 01:57:16 13/08/2025
221 Kanga Exchange Kanga Exchange MANA/USDT $0.3079 $1,649.93 02:00:12 13/08/2025
222 P2B P2B MANA/ETH $0.3090 $1,613.13 01:45:11 13/08/2025
223 Coinone Coinone MANA/KRW $0.2975 $1,498.06 01:53:55 13/08/2025
224 Kanga Exchange Kanga Exchange MANA/USDC $0.3072 $1,467.92 02:00:12 13/08/2025
225 Bitstamp Bitstamp MANA/EUR $0.3034 $1,445.12 01:59:23 13/08/2025
226 HitBTC HitBTC MANA/BTC $0.3048 $1,288.44 01:54:11 13/08/2025
227 FMFW.io FMFW.io MANA/BTC $0.3046 $1,288.44 01:57:10 13/08/2025
228 Coincheck Coincheck MANA/JPY $0.3056 $1,256.94 01:57:08 13/08/2025
229 CEX.IO CEX.IO MANA/USD $0.3084 $1,203.32 01:54:09 13/08/2025
230 Raydium Raydium MANA/USDC $0.3086 $1,098.30 01:22:22 13/08/2025
231 Bancor Network Bancor Network MANA/BNT $0.3274 $1,092.54 01:57:11 13/08/2025
232 Bitazza Bitazza MANA/THB $0.3021 $844.66 01:57:08 13/08/2025
233 Coins.ph Coins.ph MANA/PHP $0.2585 $789.77 01:51:09 13/08/2025
234 OKX OKX MANA/EUR $0.3091 $788.64 01:56:54 13/08/2025
235 Upbit Upbit MANA/BTC $0.3042 $727.36 01:56:23 13/08/2025
236 Kraken Kraken MANA/XBT $0.3071 $725.14 01:59:26 13/08/2025
237 ZebPay ZebPay MANA/INR $0.3143 $719.05 01:57:08 13/08/2025
238 Bitstamp Bitstamp MANA/USD $0.3000 $655.95 01:59:23 13/08/2025
239 KuCoin KuCoin MANA/ETH $0.3097 $616.63 01:59:53 13/08/2025
240 Young Platform Young Platform MANA/EUR $0.3100 $512.59 02:00:12 13/08/2025
241 Indodax Indodax MANA/IDR $0.2983 $511.23 01:59:24 13/08/2025
242 Ndax Ndax MANA/CAD $0.3102 $425.69 02:00:13 13/08/2025
243 Independent Reserve Independent Reserve MANA/AUD $0.3094 $366.42 01:57:09 13/08/2025
244 Bybit Bybit MANA/BTC $0.3102 $265.81 01:54:12 13/08/2025
245 Binance TH Binance TH MANA/USDT $0.3078 $208.21 01:57:10 13/08/2025
246 Tokocrypto Tokocrypto MANA/USDT $0.3079 $166.79 01:57:11 13/08/2025
247 Korbit Korbit MANA/KRW $0.3056 $146.19 01:57:08 13/08/2025
248 WOO X WOO X MANA/USDT $0.3085 $138.62 01:51:11 13/08/2025
249 GOPAX GOPAX MANA/KRW $0.4008 $131.73 01:57:08 13/08/2025
250 Coinbase Exchange Coinbase Exchange MANA/ETH $0.3031 $95.82 01:56:56 13/08/2025
251 Bitcoin.me Bitcoin.me MANA/KLV $0.2636 $49.45 02:00:13 13/08/2025
252 zondacrypto zondacrypto MANA/USDC $0.2742 $33.42 02:00:07 13/08/2025
253 CEX.IO CEX.IO MANA/USDT $0.3082 $26.86 01:54:09 13/08/2025
254 Bitbns Bitbns MANA/INR $0.1884 $23.23 01:54:07 13/08/2025
255 CEX.IO CEX.IO MANA/EUR $0.3092 $21.42 01:54:09 13/08/2025
256 NovaDAX NovaDAX MANA/BRL $0.2932 $17.59 01:57:08 13/08/2025
257 Unocoin Unocoin MANA/INR $0.4679 $6.85 02:00:09 13/08/2025
258 Giottus Giottus MANA/USDT $0.3091 $5.56 01:48:08 13/08/2025
259 Independent Reserve Independent Reserve MANA/SGD $0.3109 $3.88 01:57:10 13/08/2025
260 CoinDCX CoinDCX MANA/USDT $0.3082 $3.59 02:00:15 13/08/2025
261 Giottus Giottus MANA/INR $0.2945 $1.53 01:48:08 13/08/2025
262 Coinmetro Coinmetro MANA/USDT $0.3095 $0.00000001000 01:54:10 13/08/2025
263 HitBTC HitBTC MANA/ETH $0.3182 $0 01:54:11 13/08/2025
264 HitBTC HitBTC MANA/USDC $0.00007999 $0 01:54:11 13/08/2025
265 Independent Reserve Independent Reserve MANA/NZD $0.3110 $0 01:57:10 13/08/2025
266 Independent Reserve Independent Reserve MANA/USD $0.3109 $0 01:57:09 13/08/2025
267 BTC Markets BTC Markets MANA/AUD $0.3261 $0 01:45:12 13/08/2025
268 OKX OKX MANA/USD $0.2966 $0 01:56:54 13/08/2025
269 CoinJar CoinJar MANA/AUD $0.3022 $0 01:48:35 13/08/2025
270 CoinJar CoinJar MANA/EUR $0.5785 $0 01:48:35 13/08/2025
271 CoinJar CoinJar MANA/GBP $0.2970 $0 01:48:35 13/08/2025
272 CoinJar CoinJar MANA/USD $0.2963 $0 01:48:35 13/08/2025
273 CoinJar CoinJar MANA/USDC $0.2805 $0 01:48:35 13/08/2025
274 Tokocrypto Tokocrypto MANA/BTC $0.3091 $0 01:57:11 13/08/2025
275 digitalexchange.id digitalexchange.id MANA/IDR $0.3114 $0 02:00:13 13/08/2025
276 FMFW.io FMFW.io MANA/ETH $0.3183 $0 01:57:10 13/08/2025
277 BIT BIT MANA/USDT $0.2730 $0 02:01:35 13/08/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 838 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:03:18 13/08/2025, cặp giao dịch MANA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,765,598 với tỷ giá $0.3080.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 915 đánh giá