Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MANA/USDT | $0.1626 | $50,170,301 | 04:03:16 23/11/2025 | |
| 2 | MANA/USDT | $0.1621 | $17,808,908 | 03:57:17 23/11/2025 | |
| 3 | MANA/USDT | $0.1629 | $16,567,447 | 04:06:18 23/11/2025 | |
| 4 | MANA/USDT | $0.4860 | $15,618,162 | 03:57:15 23/11/2025 | |
| 5 | MANA/USDT | $0.1624 | $14,704,580 | 03:57:15 23/11/2025 | |
| 6 | MANA/USDT | $0.1619 | $9,907,567 | 03:54:17 23/11/2025 | |
| 7 | MANA/USDT | $0.1626 | $7,144,590 | 04:03:17 23/11/2025 | |
| 8 | MANA/USDT | $0.1629 | $6,496,396 | 04:06:16 23/11/2025 | |
| 9 | MANA/USDT | $0.1621 | $6,308,648 | 03:57:16 23/11/2025 | |
| 10 | MANA/USDT | $0.1622 | $5,725,294 | 03:57:16 23/11/2025 | |
| 11 | MANA/USDT | $0.1621 | $5,630,323 | 03:57:16 23/11/2025 | |
| 12 | MANA/USDT | $0.1621 | $5,630,323 | 03:57:16 23/11/2025 | |
| 13 | MANA/USDT | $0.1621 | $5,205,253 | 03:57:17 23/11/2025 | |
| 14 | MANA/USDT | $0.1622 | $3,783,097 | 03:57:17 23/11/2025 | |
| 15 | MANA/USDT | $0.1621 | $3,728,684 | 03:57:15 23/11/2025 | |
| 16 | MANA/USDT | $0.1622 | $3,274,486 | 03:57:16 23/11/2025 | |
| 17 | MANA/USDT | $0.1630 | $2,759,323 | 04:06:18 23/11/2025 | |
| 18 | MANA/USDT | $0.1625 | $2,409,698 | 04:00:10 23/11/2025 | |
| 19 | MANA/USDT | $0.1625 | $2,385,954 | 04:03:17 23/11/2025 | |
| 20 | MANA/USDT | $0.1629 | $2,334,948 | 04:06:17 23/11/2025 | |
| 21 | MANA/USDT | $0.2515 | $2,033,033 | 04:03:09 23/11/2025 | |
| 22 | MANA/USDT | $0.1627 | $2,029,418 | 04:06:16 23/11/2025 | |
| 23 | MANA/USDT | $0.1623 | $1,997,575 | 03:55:50 23/11/2025 | |
| 24 | MANA/USDT | $0.1619 | $1,901,285 | 03:54:17 23/11/2025 | |
| 25 | MANA/USDT | $0.1618 | $1,892,121 | 03:54:15 23/11/2025 | |
| 26 | MANA/USDT | $0.1622 | $1,843,816 | 03:57:11 23/11/2025 | |
| 27 | MANA/USDT | $0.1631 | $1,840,149 | 03:59:54 23/11/2025 | |
| 28 | MANA/USDT | $0.1623 | $1,827,104 | 03:57:25 23/11/2025 | |
| 29 | MANA/USDT | $0.1622 | $1,802,984 | 03:57:23 23/11/2025 | |
| 30 | MANA/USDT | $0.1625 | $1,750,416 | 03:57:09 23/11/2025 | |
| 31 | MANA/USD | $0.1632 | $1,707,162 | 04:06:16 23/11/2025 | |
| 32 | MANA/USDT | $0.1628 | $1,703,972 | 04:03:15 23/11/2025 | |
| 33 | MANA/USDT | $0.1621 | $1,667,211 | 04:00:16 23/11/2025 | |
| 34 | MANA/USDT | $0.1620 | $1,641,354 | 03:54:16 23/11/2025 | |
| 35 | MANA/USDT | $0.1630 | $1,584,315 | 04:06:17 23/11/2025 | |
| 36 | MANA/USDT | $0.1621 | $1,583,482 | 03:56:54 23/11/2025 | |
| 37 | MANA/USDT | $0.1632 | $1,573,180 | 04:06:11 23/11/2025 | |
| 38 | MANA/USDT | $0.1624 | $1,566,640 | 04:03:16 23/11/2025 | |
| 39 | MANA/USDT | $0.1623 | $1,347,636 | 03:57:11 23/11/2025 | |
| 40 | MANA/USDT | $0.1632 | $1,264,072 | 04:06:10 23/11/2025 | |
| 41 | MANA/USDT | $0.1625 | $1,246,989 | 04:00:12 23/11/2025 | |
| 42 | MANA/USDT | $0.1632 | $1,193,799 | 04:06:08 23/11/2025 | |
| 43 | MANA/USDT | $0.1623 | $1,129,330 | 04:00:18 23/11/2025 | |
| 44 | MANA/USDT | $0.1625 | $1,095,348 | 04:00:11 23/11/2025 | |
| 45 | MANA/USDT | $0.1627 | $1,062,205 | 03:39:09 23/11/2025 | |
| 46 | MANA/USDT | $0.1621 | $1,026,532 | 03:57:17 23/11/2025 | |
| 47 | MANA/USDT | $0.1621 | $957,743 | 03:57:20 23/11/2025 | |
| 48 | MANA/USDT | $0.1624 | $859,086 | 03:51:20 23/11/2025 | |
| 49 | MANA/USDT | $0.1621 | $839,334 | 03:57:17 23/11/2025 | |
| 50 | MANA/USDT | $0.1619 | $813,331 | 03:57:16 23/11/2025 | |
| 51 | MANA/USDT | $0.1630 | $797,133 | 04:06:17 23/11/2025 | |
| 52 | MANA/KRW | $0.1660 | $789,644 | 03:56:23 23/11/2025 | |
| 53 | MANA/USDT | $0.1624 | $780,293 | 04:00:10 23/11/2025 | |
| 54 | MANA/USDT | $0.1630 | $743,530 | 04:06:16 23/11/2025 | |
| 55 | MANA/USDT | $0.1622 | $711,600 | 03:57:08 23/11/2025 | |
| 56 | MANA/USDT | $0.1623 | $698,734 | 04:01:31 23/11/2025 | |
| 57 | MANA/USDT | $0.1622 | $688,635 | 03:57:08 23/11/2025 | |
| 58 | MANA/USDT | $0.1619 | $652,733 | 03:54:07 23/11/2025 | |
| 59 | MANA/USDT | $0.1619 | $637,263 | 03:57:09 23/11/2025 | |
| 60 | MANA/USDT | $0.1632 | $632,834 | 04:06:10 23/11/2025 | |
| 61 | MANA/USDT | $0.1631 | $632,347 | 03:33:10 23/11/2025 | |
| 62 | MANA/USDT | $0.1629 | $626,301 | 04:06:09 23/11/2025 | |
| 63 | MANA/USDT | $0.1630 | $623,939 | 04:03:10 23/11/2025 | |
| 64 | MANA/USDT | $0.1622 | $586,300 | 03:57:08 23/11/2025 | |
| 65 | MANA/USDT | $0.1622 | $585,504 | 03:57:17 23/11/2025 | |
| 66 | MANA/USDT | $0.1619 | $570,386 | 03:54:17 23/11/2025 | |
| 67 | MANA/USDT | $0.1620 | $565,711 | 03:57:19 23/11/2025 | |
| 68 | MANA/USDT | $0.1623 | $561,012 | 03:57:12 23/11/2025 | |
| 69 | MANA/USDT | $0.1630 | $549,692 | 04:06:10 23/11/2025 | |
| 70 | MANA/USDT | $0.1623 | $518,025 | 04:00:18 23/11/2025 | |
| 71 | MANA/USDT | $0.1621 | $499,834 | 03:57:16 23/11/2025 | |
| 72 | MANA/USDT | $0.1631 | $493,467 | 04:06:12 23/11/2025 | |
| 73 | MANA/USDT | $0.1622 | $474,967 | 03:57:09 23/11/2025 | |
| 74 | MANA/USDT | $0.1620 | $474,439 | 03:54:11 23/11/2025 | |
| 75 | MANA/USDT | $0.1632 | $455,151 | 04:06:14 23/11/2025 | |
| 76 | MANA/USD | $0.1630 | $440,632 | 04:06:09 23/11/2025 | |
| 77 | MANA/USD | $0.1631 | $439,268 | 04:03:10 23/11/2025 | |
| 78 | MANA/USDT | $0.1622 | $423,574 | 03:54:15 23/11/2025 | |
| 79 | MANA/USDT | $0.1625 | $408,154 | 04:00:10 23/11/2025 | |
| 80 | MANA/USDT | $0.1620 | $404,198 | 03:57:16 23/11/2025 | |
| 81 | MANA/USDT | $0.1623 | $398,250 | 03:57:16 23/11/2025 | |
| 82 | MANA/USDT | $0.1626 | $396,827 | 04:03:08 23/11/2025 | |
| 83 | MANA/USDT | $0.1622 | $384,630 | 03:57:08 23/11/2025 | |
| 84 | MANA/USDT | $0.1621 | $383,261 | 03:54:11 23/11/2025 | |
| 85 | MANA/USDT | $0.1622 | $357,510 | 03:57:12 23/11/2025 | |
| 86 | MANA/USDT | $0.1621 | $325,608 | 03:57:10 23/11/2025 | |
| 87 | MANA/USDT | $0.1625 | $322,505 | 03:57:08 23/11/2025 | |
| 88 | MANA/USDT | $0.1631 | $282,920 | 04:06:10 23/11/2025 | |
| 89 | MANA/USDT | $0.1620 | $255,995 | 03:57:08 23/11/2025 | |
| 90 | MANA/USDT | $0.1632 | $250,688 | 04:06:09 23/11/2025 | |
| 91 | MANA/USDT | $0.1621 | $246,389 | 03:57:09 23/11/2025 | |
| 92 | MANA/USDT | $0.1636 | $245,860 | 04:06:12 23/11/2025 | |
| 93 | MANA/USDT | $0.1631 | $216,061 | 03:33:10 23/11/2025 | |
| 94 | MANA/USDT | $0.1621 | $214,925 | 03:54:13 23/11/2025 | |
| 95 | MANA/USDT | $0.1624 | $205,028 | 03:54:07 23/11/2025 | |
| 96 | MANA/USD | $0.1624 | $204,375 | 03:56:59 23/11/2025 | |
| 97 | MANA/USDT | $0.1624 | $193,728 | 03:54:12 23/11/2025 | |
| 98 | MANA/USDT | $0.1630 | $189,763 | 04:07:21 23/11/2025 | |
| 99 | MANA/USDT | $0.1625 | $181,989 | 03:56:54 23/11/2025 | |
| 100 | MANA/USDT | $0.2029 | $180,897 | 22:24:12 16/11/2025 | |
| 101 | MANA/USDC | $0.1621 | $166,946 | 03:57:08 23/11/2025 | |
| 102 | MANA/USDT | $0.1624 | $157,283 | 03:57:08 23/11/2025 | |
| 103 | MANA/USDT | $0.1630 | $155,373 | 04:06:09 23/11/2025 | |
| 104 | MANA/USDT | $0.1630 | $154,393 | 04:06:10 23/11/2025 | |
| 105 | MANA/USDT | $0.1626 | $139,406 | 04:00:12 23/11/2025 | |
| 106 | MANA/KRW | $0.1667 | $133,644 | 03:57:53 23/11/2025 | |
| 107 | MANA/USDT | $0.1621 | $131,336 | 03:54:12 23/11/2025 | |
| 108 | MANA/USDT | $0.1627 | $124,434 | 04:03:17 23/11/2025 | |
| 109 | MANA/USD | $0.1625 | $122,776 | 04:00:11 23/11/2025 | |
| 110 | MANA/USDT | $0.1625 | $122,440 | 04:03:07 23/11/2025 | |
| 111 | MANA/USDT | $0.1625 | $122,440 | 04:03:08 23/11/2025 | |
| 112 | MANA/USDT | $0.1625 | $122,430 | 04:03:11 23/11/2025 | |
| 113 | MANA/USDT | $0.1623 | $114,291 | 03:57:08 23/11/2025 | |
| 114 | MANA/USDT | $0.1624 | $111,703 | 04:00:11 23/11/2025 | |
| 115 | MANA/USDT | $0.1622 | $110,455 | 03:57:11 23/11/2025 | |
| 116 | MANA/BTC | $0.1629 | $104,807 | 04:06:10 23/11/2025 | |
| 117 | MANA/USDT | $0.1621 | $104,134 | 03:54:20 23/11/2025 | |
| 118 | MANA/TRY | $0.1630 | $102,933 | 03:55:53 23/11/2025 | |
| 119 | MANA/USDT | $0.1627 | $100,674 | 04:03:11 23/11/2025 | |
| 120 | MANA/USDT | $0.1622 | $89,630.96 | 03:57:08 23/11/2025 | |
| 121 | MANA/USDT | $0.1626 | $88,526.05 | 04:02:23 23/11/2025 | |
| 122 | MANA/USDC | $0.1622 | $88,365.38 | 03:57:09 23/11/2025 | |
| 123 | MANA/USD | $0.1624 | $86,551.57 | 04:00:08 23/11/2025 | |
| 124 | MANA/USDT | $0.1626 | $81,055.51 | 04:03:17 23/11/2025 | |
| 125 | MANA/USDT | $0.1624 | $80,580.01 | 03:54:53 23/11/2025 | |
| 126 | MANA/USDT | $0.1631 | $78,757.65 | 04:06:10 23/11/2025 | |
| 127 | MANA/USD | $0.1625 | $78,529.83 | 03:59:54 23/11/2025 | |
| 128 | MANA/USDT | $0.1622 | $78,432.76 | 03:56:54 23/11/2025 | |
| 129 | MANA/USDT | $0.1625 | $77,839.18 | 03:48:11 23/11/2025 | |
| 130 | MANA/USDT | $0.1632 | $75,523.05 | 04:06:10 23/11/2025 | |
| 131 | MANA/USDT | $0.1611 | $75,378.91 | 04:03:11 23/11/2025 | |
| 132 | MANA/TRY | $0.1630 | $74,800.50 | 03:56:54 23/11/2025 | |
| 133 | MANA/USDC | $0.1622 | $74,618.04 | 03:57:11 23/11/2025 | |
| 134 | MANA/TRY | $0.1643 | $74,567.77 | 04:02:53 23/11/2025 | |
| 135 | MANA/USDT | $0.1620 | $72,999.10 | 03:57:16 23/11/2025 | |
| 136 | MANA/USDT | $0.1620 | $72,961.95 | 03:57:16 23/11/2025 | |
| 137 | MANA/USDT | $0.1624 | $70,779.98 | 04:00:11 23/11/2025 | |
| 138 | MANA/USDT | $0.1623 | $70,183.86 | 03:57:11 23/11/2025 | |
| 139 | MANA/USDT | $0.1626 | $69,839.04 | 04:03:16 23/11/2025 | |
| 140 | MANA/XRP | $0.1624 | $67,147.01 | 04:00:12 23/11/2025 | |
| 141 | MANA/MXN | $0.1634 | $65,836.65 | 04:02:53 23/11/2025 | |
| 142 | MANA/USDT | $0.1630 | $63,144.72 | 04:06:16 23/11/2025 | |
| 143 | MANA/USDT | $0.1623 | $62,341.95 | 03:54:07 23/11/2025 | |
| 144 | MANA/USDT | $0.1622 | $59,526.52 | 03:57:07 23/11/2025 | |
| 145 | MANA/USDT | $0.1625 | $57,636.62 | 04:03:09 23/11/2025 | |
| 146 | MANA/USDC | $0.1624 | $57,307.62 | 04:00:12 23/11/2025 | |
| 147 | MANA/USDC | $0.1630 | $53,744.18 | 04:06:09 23/11/2025 | |
| 148 | MANA/USDC | $0.1631 | $53,519.57 | 04:03:10 23/11/2025 | |
| 149 | MANA/USDT | $0.1619 | $52,422.59 | 03:54:07 23/11/2025 | |
| 150 | MANA/TRY | $0.1638 | $51,230.90 | 03:57:11 23/11/2025 | |
| 151 | MANA/USDT | $0.1621 | $48,989.23 | 03:57:16 23/11/2025 | |
| 152 | MANA/USDT | $0.1616 | $48,803.55 | 03:54:07 23/11/2025 | |
| 153 | MANA/USDT | $0.1623 | $48,057.83 | 03:57:11 23/11/2025 | |
| 154 | MANA/USDT | $0.1624 | $47,559.38 | 04:03:11 23/11/2025 | |
| 155 | MANA/USDT | $0.1631 | $46,486.72 | 04:06:09 23/11/2025 | |
| 156 | MANA/USDT | $0.1631 | $46,474.31 | 04:06:11 23/11/2025 | |
| 157 | MANA/USDT | $0.1623 | $46,317.96 | 03:57:09 23/11/2025 | |
| 158 | MANA/USDT | $0.1619 | $45,120.68 | 03:57:20 23/11/2025 | |
| 159 | MANA/USDT | $0.1623 | $39,509.04 | 04:03:15 23/11/2025 | |
| 160 | MANA/USDT | $0.1622 | $39,486.11 | 04:03:15 23/11/2025 | |
| 161 | MANA/USDT | $0.1623 | $39,485.02 | 04:03:15 23/11/2025 | |
| 162 | MANA/USD | $0.1668 | $39,309.00 | 17:57:19 21/11/2025 | |
| 163 | MANA/USDT | $0.1622 | $38,337.98 | 04:00:18 23/11/2025 | |
| 164 | MANA/TRY | $0.1630 | $36,238.75 | 03:57:09 23/11/2025 | |
| 165 | MANA/USDT | $0.1626 | $34,086.12 | 04:00:14 23/11/2025 | |
| 166 | MANA/USDT | $0.1621 | $31,192.16 | 03:57:07 23/11/2025 | |
| 167 | MANA/INR | $0.1685 | $29,725.04 | 04:06:07 23/11/2025 | |
| 168 | MANA/USDT | $0.1625 | $27,812.01 | 04:03:13 23/11/2025 | |
| 169 | MANA/USDT | $0.1627 | $27,490.27 | 04:06:17 23/11/2025 | |
| 170 | MANA/EUR | $0.1622 | $25,532.51 | 03:59:54 23/11/2025 | |
| 171 | MANA/USDT | $0.1623 | $24,980.40 | 03:57:11 23/11/2025 | |
| 172 | MANA/EUR | $0.1621 | $24,971.74 | 04:00:09 23/11/2025 | |
| 173 | MANA/USDT | $0.1632 | $21,691.25 | 04:06:07 23/11/2025 | |
| 174 | MANA/USD | $0.1631 | $21,221.00 | 04:06:17 23/11/2025 | |
| 175 | MANA/USDT | $0.1625 | $21,149.20 | 03:54:11 23/11/2025 | |
| 176 | MANA/USD | $0.1630 | $20,312.43 | 04:09:16 23/11/2025 | |
| 177 | MANA/BTC | $0.1618 | $17,588.18 | 03:56:54 23/11/2025 | |
| 178 | MANA/EUR | $0.1636 | $17,470.13 | 03:56:59 23/11/2025 | |
| 179 | MANA/EUR | $0.1612 | $17,362.05 | 03:57:11 23/11/2025 | |
| 180 | MANA/USDT | $0.1630 | $17,191.76 | 04:06:09 23/11/2025 | |
| 181 | MANA/USDT | $0.1622 | $16,896.30 | 03:57:09 23/11/2025 | |
| 182 | MANA/USDT | $0.1627 | $15,653.37 | 04:03:11 23/11/2025 | |
| 183 | MANA/THB | $0.1643 | $15,394.89 | 03:57:08 23/11/2025 | |
| 184 | MANA/USD | $0.1621 | $13,129.51 | 04:06:10 23/11/2025 | |
| 185 | MANA/USD | $0.1622 | $13,126.98 | 03:57:11 23/11/2025 | |
| 186 | MANA/USDT | $0.1631 | $12,921.89 | 04:06:10 23/11/2025 | |
| 187 | MANA/USDC | $0.1629 | $12,263.74 | 03:54:12 23/11/2025 | |
| 188 | MANA/BRL | $0.1634 | $12,086.12 | 04:03:14 23/11/2025 | |
| 189 | MANA/USDT | $0.2326 | $10,863.71 | 04:03:17 23/11/2025 | |
| 190 | MANA/JPY | $0.1664 | $10,793.17 | 04:00:09 23/11/2025 | |
| 191 | MANA/USDT | $0.1623 | $10,586.86 | 04:03:57 23/11/2025 | |
| 192 | MANA/USDT | $0.2134 | $9,782.70 | 03:57:08 23/11/2025 | |
| 193 | MANA/WETH | $0.1626 | $7,931.23 | 03:24:59 23/11/2025 | |
| 194 | MANA/USDT | $0.1630 | $7,887.06 | 04:06:15 23/11/2025 | |
| 195 | MANA/USDT | $0.1621 | $7,596.05 | 04:00:08 23/11/2025 | |
| 196 | MANA/USDT | $0.1621 | $7,565.81 | 03:57:11 23/11/2025 | |
| 197 | MANA/EUR | $0.1638 | $6,988.91 | 03:57:08 23/11/2025 | |
| 198 | MANA/USD | $0.1623 | $6,405.66 | 03:59:53 23/11/2025 | |
| 199 | MANA/USDT | $0.1635 | $6,049.55 | 03:55:53 23/11/2025 | |
| 200 | MANA/ETH | $0.1619 | $5,894.86 | 03:56:54 23/11/2025 | |
| 201 | MANA/USDT | $0.1625 | $5,464.36 | 03:57:07 23/11/2025 | |
| 202 | MANA/WETH | $0.1625 | $4,848.10 | 03:51:11 23/11/2025 | |
| 203 | MANA/USDT | $0.1623 | $4,733.16 | 04:00:15 23/11/2025 | |
| 204 | MANA/USDT | $0.1625 | $4,685.67 | 04:06:11 23/11/2025 | |
| 205 | MANA/USDT | $0.1625 | $4,666.01 | 04:03:18 23/11/2025 | |
| 206 | MANA/USD | $0.1632 | $4,500.73 | 04:02:53 23/11/2025 | |
| 207 | MANA/USDC | $0.1626 | $4,305.71 | 04:06:11 23/11/2025 | |
| 208 | MANA/USDT | $0.1628 | $3,734.68 | 04:06:10 23/11/2025 | |
| 209 | MANA/IDR | $0.1627 | $3,712.02 | 04:02:55 23/11/2025 | |
| 210 | MANA/USDT | $0.1630 | $3,487.55 | 04:06:15 23/11/2025 | |
| 211 | MANA/AUD | $0.1648 | $3,417.10 | 04:03:08 23/11/2025 | |
| 212 | MANA/SGD | $0.1656 | $3,354.51 | 04:03:08 23/11/2025 | |
| 213 | MANA/USD | $0.1630 | $2,784.65 | 03:51:17 23/11/2025 | |
| 214 | MANA/ETH | $0.1624 | $2,769.80 | 03:54:53 23/11/2025 | |
| 215 | MANA/BTC | $0.1618 | $2,664.36 | 03:57:08 23/11/2025 | |
| 216 | MANA/TWD | $0.1765 | $2,606.70 | 03:57:11 23/11/2025 | |
| 217 | MANA/TRY | $0.1642 | $1,721.71 | 04:06:11 23/11/2025 | |
| 218 | MANA/USDT | $0.1622 | $1,680.69 | 03:57:08 23/11/2025 | |
| 219 | MANA/USDT | $0.1622 | $1,609.18 | 03:57:09 23/11/2025 | |
| 220 | MANA/IDR | $0.1638 | $1,454.74 | 04:06:12 23/11/2025 | |
| 221 | MANA/USDT | $0.1631 | $1,454.48 | 04:06:12 23/11/2025 | |
| 222 | MANA/ETH | $0.1619 | $1,356.72 | 03:57:08 23/11/2025 | |
| 223 | MANA/EUR | $0.1613 | $1,191.65 | 03:59:53 23/11/2025 | |
| 224 | MANA/WETH | $0.1623 | $1,127.89 | 23:11:23 22/11/2025 | |
| 225 | MANA/BTC | $0.1625 | $969.45 | 04:06:08 23/11/2025 | |
| 226 | MANA/JPY | $0.1790 | $850.86 | 03:57:08 23/11/2025 | |
| 227 | MANA/PHP | $0.2500 | $763.89 | 04:00:11 23/11/2025 | |
| 228 | MANA/USDT | $0.1590 | $738.88 | 03:59:53 23/11/2025 | |
| 229 | MANA/KRW | $0.1672 | $725.25 | 03:59:53 23/11/2025 | |
| 230 | MANA/INR | $0.1679 | $549.02 | 04:06:11 23/11/2025 | |
| 231 | MANA/INR | $0.1713 | $543.26 | 03:57:10 23/11/2025 | |
| 232 | MANA/CAD | $0.1643 | $397.89 | 04:06:11 23/11/2025 | |
| 233 | MANA/EUR | $0.1619 | $330.49 | 04:06:08 23/11/2025 | |
| 234 | MANA/BNT | $0.3276 | $288.73 | 03:57:09 23/11/2025 | |
| 235 | MANA/USDT | $0.1618 | $232.13 | 04:03:19 23/11/2025 | |
| 236 | MANA/USDT | $0.1625 | $212.79 | 04:06:11 23/11/2025 | |
| 237 | MANA/USDT | $0.1629 | $176.11 | 04:09:16 23/11/2025 | |
| 238 | MANA/AUD | $0.1628 | $170.04 | 04:00:12 23/11/2025 | |
| 239 | MANA/USDC | $0.1635 | $147.88 | 23:18:07 22/11/2025 | |
| 240 | MANA/KRW | $0.1689 | $135.79 | 04:00:11 23/11/2025 | |
| 241 | MANA/USDT | $0.1623 | $134.21 | 04:00:09 23/11/2025 | |
| 242 | MANA/USDT | $0.1623 | $67.85 | 04:03:07 23/11/2025 | |
| 243 | MANA/USDT | $0.1637 | $65.48 | 03:18:09 23/11/2025 | |
| 244 | MANA/VNDC | $0.1628 | $62.22 | 04:03:10 23/11/2025 | |
| 245 | ETH/MANA | $2,746.00 | $62.01 | 02:44:59 23/11/2025 | |
| 246 | MANA/USD | $0.1613 | $49.00 | 04:03:57 23/11/2025 | |
| 247 | MANA/AUD | $0.1607 | $48.85 | 04:03:57 23/11/2025 | |
| 248 | MANA/USD | $0.1623 | $48.72 | 03:57:12 23/11/2025 | |
| 249 | MANA/THB | $0.1618 | $47.09 | 04:06:12 23/11/2025 | |
| 250 | MANA/USD | $0.1632 | $42.43 | 04:10:18 23/11/2025 | |
| 251 | MANA/USDT | $0.1624 | $35.73 | 04:03:12 23/11/2025 | |
| 252 | MANA/EUR | $0.1636 | $28.02 | 03:57:12 23/11/2025 | |
| 253 | MANA/USDT | $0.1617 | $27.66 | 03:57:11 23/11/2025 | |
| 254 | MANA/ETH | $0.1605 | $26.39 | 03:56:59 23/11/2025 | |
| 255 | MANA/USDT | $0.1625 | $26.29 | 03:57:12 23/11/2025 | |
| 256 | MANA/USDT | $0.1600 | $25.82 | 10:00:10 17/11/2025 | |
| 257 | MANA/EUR | $0.1618 | $23.35 | 03:56:24 23/11/2025 | |
| 258 | MANA/USD | $0.1500 | $13.67 | 03:59:23 23/11/2025 | |
| 259 | MANA/INR | $0.1678 | $13.39 | 04:03:12 23/11/2025 | |
| 260 | MANA/KRW | $0.2545 | $12.79 | 04:03:11 23/11/2025 | |
| 261 | MANA/USD | $0.1633 | $11.19 | 03:56:24 23/11/2025 | |
| 262 | MANA/INR | $0.1785 | $11.16 | 03:18:09 23/11/2025 | |
| 263 | MANA/INR | $0.1339 | $10.81 | 04:06:07 23/11/2025 | |
| 264 | MANA/BTC | $0.1722 | $0 | 04:03:11 23/11/2025 | |
| 265 | MANA/USDC | $0.00007998 | $0 | 04:03:11 23/11/2025 | |
| 266 | MANA/USDC | $0.1664 | $0 | 04:06:09 23/11/2025 | |
| 267 | MANA/NZD | $0.1657 | $0 | 04:03:08 23/11/2025 | |
| 268 | MANA/USD | $0.1656 | $0 | 04:03:08 23/11/2025 | |
| 269 | MANA/BTC | $0.1774 | $0 | 03:56:53 23/11/2025 | |
| 270 | MANA/INR | $0.1562 | $0 | 03:57:08 23/11/2025 | |
| 271 | MANA/USDT | $0.1626 | $0 | 04:03:13 23/11/2025 | |
| 272 | MANA/BRL | $0.1624 | $0 | 03:57:07 23/11/2025 | |
| 273 | MANA/EUR | $0.5711 | $0 | 04:03:57 23/11/2025 | |
| 274 | MANA/GBP | $0.1833 | $0 | 04:03:57 23/11/2025 | |
| 275 | MANA/USDC | $0.1940 | $0 | 04:03:57 23/11/2025 | |
| 276 | MANA/BTC | $0.1621 | $0 | 03:57:08 23/11/2025 | |
| 277 | MANA/IDR | $0.1633 | $0 | 04:03:10 23/11/2025 | |
| 278 | MANA/BTC | $0.1722 | $0 | 04:00:11 23/11/2025 | |
| 279 | MANA/USDT | $0.3098 | $0 | 04:06:00 23/11/2025 | |
| 280 | MANA/USDT | $0.1627 | $0 | 04:09:35 23/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 23/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,170,301 với tỷ giá $0.1626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.