Decentraland MANA
Xếp hạng #129
14:48:00 29/11/2025
Giá Decentraland (MANA)
$0.1666 -1.7%
0.000001841 BTC
4,610 VND
Thấp: $0.1663
Cao: $0.1733
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1668 | $35,486,488 | 14:00:16 29/11/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1668 | $20,604,170 | 13:57:17 29/11/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1668 | $19,454,646 | 14:00:16 29/11/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4863 | $15,630,148 | 13:57:15 29/11/2025 |
| 5 |  Binance |
MANA/USDT | $0.1668 | $8,280,600 | 13:54:16 29/11/2025 |
| 6 |  OrangeX |
MANA/USDT | $0.1666 | $7,976,994 | 13:54:15 29/11/2025 |
| 7 |  NovaEx |
MANA/USDT | $0.1670 | $7,081,976 | 14:00:16 29/11/2025 |
| 8 |  Zedxion Exchange |
MANA/USDT | $0.1668 | $6,967,681 | 14:00:16 29/11/2025 |
| 9 |  CZR Exchange |
MANA/USDT | $0.1668 | $6,967,681 | 14:00:16 29/11/2025 |
| 10 |  WhiteBIT |
MANA/USDT | $0.1671 | $6,525,973 | 13:45:15 29/11/2025 |
| 11 |  FameEX |
MANA/USDT | $0.1667 | $6,319,349 | 13:57:17 29/11/2025 |
| 12 |  Batonex |
MANA/USDT | $0.1668 | $6,271,877 | 14:00:16 29/11/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1666 | $4,974,010 | 13:54:16 29/11/2025 |
| 14 |  Tapbit |
MANA/USDT | $0.1668 | $4,363,535 | 13:57:16 29/11/2025 |
| 15 |  CoinW |
MANA/USDT | $0.1668 | $3,470,422 | 13:57:17 29/11/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1666 | $3,025,216 | 13:57:18 29/11/2025 |
| 17 |  Echobit |
MANA/USDT | $0.1670 | $2,882,090 | 13:57:07 29/11/2025 |
| 18 |  Coinlocally |
MANA/USDT | $0.1666 | $2,776,518 | 13:57:17 29/11/2025 |
| 19 |  BVOX |
MANA/USDT | $0.1668 | $2,747,918 | 13:57:15 29/11/2025 |
| 20 |  YEX |
MANA/USDT | $0.1668 | $2,720,337 | 14:00:17 29/11/2025 |
| 21 |  CRMClick |
MANA/USDT | $0.1669 | $2,712,032 | 13:45:10 29/11/2025 |
| 22 |  HTX |
MANA/USDT | $0.1669 | $2,703,642 | 13:59:24 29/11/2025 |
| 23 |  BiKing |
MANA/USDT | $0.1667 | $2,409,525 | 13:57:18 29/11/2025 |
| 24 |  Bybit |
MANA/USDT | $0.1667 | $2,074,277 | 13:54:17 29/11/2025 |
| 25 |  Bibox |
MANA/USDT | $0.2517 | $2,034,849 | 13:57:09 29/11/2025 |
| 26 |  Cofinex |
MANA/USDT | $0.1669 | $1,854,478 | 14:00:17 29/11/2025 |
| 27 |  Bitget |
MANA/USDT | $0.1666 | $1,850,306 | 13:54:16 29/11/2025 |
| 28 |  OKX |
MANA/USDT | $0.1666 | $1,713,671 | 13:55:51 29/11/2025 |
| 29 |  Poloniex |
MANA/USDT | $0.1667 | $1,675,701 | 13:57:23 29/11/2025 |
| 30 |  EasiCoin |
MANA/USDT | $0.1667 | $1,575,034 | 14:00:17 29/11/2025 |
| 31 |  Bitrue |
MANA/USDT | $0.1665 | $1,525,387 | 13:57:17 29/11/2025 |
| 32 |  CriptoSwaps |
MANA/USDT | $0.1678 | $1,455,951 | 13:57:09 29/11/2025 |
| 33 |  Hotcoin |
MANA/USDT | $0.1666 | $1,446,524 | 13:57:18 29/11/2025 |
| 34 | Binance |
MANA/USDT | $0.1669 | $1,414,187 | 13:56:54 29/11/2025 |
| 35 | BiKing |
MANA/USDT | $0.1670 | $1,414,098 | 13:57:08 29/11/2025 |
| 36 |  Coinflare |
MANA/USDT | $0.1667 | $1,376,738 | 14:00:16 29/11/2025 |
| 37 |  GroveX |
MANA/USDT | $0.1669 | $1,361,112 | 13:57:12 29/11/2025 |
| 38 | Coinlocally |
MANA/USDT | $0.1670 | $1,277,526 | 13:57:11 29/11/2025 |
| 39 | YEX |
MANA/USDT | $0.1670 | $1,224,616 | 13:57:08 29/11/2025 |
| 40 |  Toobit |
MANA/USDT | $0.1668 | $1,206,266 | 13:57:17 29/11/2025 |
| 41 |  BTSE |
MANA/USDT | $0.1669 | $1,199,135 | 13:54:15 29/11/2025 |
| 42 |  BITmarkets |
MANA/USDT | $0.1665 | $1,170,877 | 14:00:16 29/11/2025 |
| 43 |  B2Z Exchange |
MANA/USD | $0.1665 | $1,170,526 | 14:00:16 29/11/2025 |
| 44 |  MEXC |
MANA/USDT | $0.1667 | $1,133,761 | 13:57:17 29/11/2025 |
| 45 |  BitradeX |
MANA/USDT | $0.1671 | $874,777 | 13:42:08 29/11/2025 |
| 46 |  WEEX |
MANA/USDT | $0.1667 | $865,467 | 13:57:16 29/11/2025 |
| 47 |  YUBIT |
MANA/USDT | $0.1671 | $825,133 | 13:57:07 29/11/2025 |
| 48 | Hotcoin |
MANA/USDT | $0.1670 | $792,121 | 13:58:32 29/11/2025 |
| 49 |  BlockFin |
MANA/USDT | $0.1673 | $788,058 | 13:57:09 29/11/2025 |
| 50 |  Websea |
MANA/USDT | $0.1670 | $771,303 | 13:54:09 29/11/2025 |
| 51 |  Upbit |
MANA/KRW | $0.1717 | $754,282 | 13:56:53 29/11/2025 |
| 52 |  BitMart |
MANA/USDT | $0.1669 | $743,041 | 13:57:10 29/11/2025 |
| 53 |  4E |
MANA/USDT | $0.1669 | $702,013 | 13:54:09 29/11/2025 |
| 54 |  Phemex |
MANA/USDT | $0.1668 | $698,536 | 13:57:16 29/11/2025 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.1669 | $647,076 | 14:00:18 29/11/2025 |
| 56 |  BitbabyExchange |
MANA/USDT | $0.1669 | $642,114 | 14:00:16 29/11/2025 |
| 57 | Phemex |
MANA/USDT | $0.1673 | $630,799 | 13:57:11 29/11/2025 |
| 58 |  Zoomex |
MANA/USDT | $0.1667 | $621,989 | 13:57:16 29/11/2025 |
| 59 | CoinW |
MANA/USDT | $0.1671 | $596,932 | 13:42:12 29/11/2025 |
| 60 | NovaEx |
MANA/USDT | $0.1669 | $561,141 | 13:57:07 29/11/2025 |
| 61 |  Bitunix |
MANA/USDT | $0.1668 | $540,588 | 13:54:16 29/11/2025 |
| 62 | BVOX |
MANA/USDT | $0.1669 | $533,938 | 13:57:12 29/11/2025 |
| 63 | B2Z Exchange |
MANA/USDT | $0.1666 | $508,721 | 13:57:08 29/11/2025 |
| 64 | BITmarkets |
MANA/USDT | $0.1666 | $508,721 | 13:57:08 29/11/2025 |
| 65 | BTSE |
MANA/USDT | $0.1671 | $506,692 | 13:54:11 29/11/2025 |
| 66 | TruBit Pro Exchange |
MANA/USDT | $0.1670 | $499,940 | 13:57:11 29/11/2025 |
| 67 | BlockFin |
MANA/USDT | $0.1666 | $489,244 | 13:57:16 29/11/2025 |
| 68 |  Pionex |
MANA/USDT | $0.1671 | $486,494 | 13:57:07 29/11/2025 |
| 69 |  BloFin |
MANA/USDT | $0.1673 | $473,527 | 13:45:09 29/11/2025 |
| 70 | MEXC |
MANA/USDT | $0.1669 | $436,809 | 13:45:08 29/11/2025 |
| 71 |  Picol |
MANA/USDT | $0.1671 | $429,100 | 13:57:09 29/11/2025 |
| 72 |  DigiFinex |
MANA/USDT | $0.1667 | $418,735 | 13:57:16 29/11/2025 |
| 73 | BTCC |
MANA/USDT | $0.1670 | $415,843 | 13:57:12 29/11/2025 |
| 74 |  XXKK |
MANA/USDT | $0.1670 | $411,600 | 13:54:10 29/11/2025 |
| 75 | WEEX |
MANA/USDT | $0.1670 | $404,879 | 13:57:08 29/11/2025 |
| 76 |  XT.COM |
MANA/USDT | $0.1670 | $403,957 | 13:57:10 29/11/2025 |
| 77 |  VOOX Exchange |
MANA/USDT | $0.1667 | $403,753 | 13:57:19 29/11/2025 |
| 78 | B2Z Exchange |
MANA/USD | $0.1672 | $402,976 | 13:57:08 29/11/2025 |
| 79 | BITmarkets |
MANA/USD | $0.1672 | $402,976 | 13:57:08 29/11/2025 |
| 80 | OrangeX |
MANA/USDT | $0.1668 | $393,597 | 13:54:08 29/11/2025 |
| 81 | WhiteBIT |
MANA/USDT | $0.1673 | $390,587 | 13:45:09 29/11/2025 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.1670 | $384,054 | 13:56:58 29/11/2025 |
| 83 |  CoinCatch |
MANA/USDT | $0.1670 | $360,682 | 14:00:15 29/11/2025 |
| 84 |  KuCoin |
MANA/USDT | $0.1671 | $355,166 | 13:54:19 29/11/2025 |
| 85 |  UZX |
MANA/USDT | $0.1670 | $347,660 | 13:51:10 29/11/2025 |
| 86 | OKX |
MANA/USDT | $0.1671 | $339,237 | 13:56:54 29/11/2025 |
| 87 |  Ourbit |
MANA/USDT | $0.1671 | $335,211 | 13:57:09 29/11/2025 |
| 88 | Tapbit |
MANA/USDT | $0.1669 | $301,561 | 13:57:11 29/11/2025 |
| 89 | Toobit |
MANA/USDT | $0.1671 | $293,330 | 13:57:08 29/11/2025 |
| 90 |  LBank |
MANA/USDT | $0.1671 | $283,380 | 13:57:08 29/11/2025 |
| 91 |  Ekbit |
MANA/USDT | $0.1668 | $280,665 | 14:00:16 29/11/2025 |
| 92 |  Bitazza |
MANA/USDT | $0.1663 | $245,802 | 13:57:11 29/11/2025 |
| 93 | Bybit |
MANA/USDT | $0.1668 | $245,359 | 13:54:11 29/11/2025 |
| 94 |  Zedcex Exchange |
MANA/USDT | $0.1670 | $243,666 | 13:57:12 29/11/2025 |
| 95 | Biconomy.com |
MANA/USDT | $0.1670 | $239,066 | 13:57:19 29/11/2025 |
| 96 |  BYDFi |
MANA/USDT | $0.1670 | $217,851 | 13:57:09 29/11/2025 |
| 97 |  Gate |
MANA/USDT | $0.1669 | $209,665 | 13:54:20 29/11/2025 |
| 98 | Binance |
MANA/TRY | $0.1671 | $207,930 | 13:56:42 29/11/2025 |
| 99 | Darkex Exchange |
MANA/USDT | $0.1670 | $205,368 | 13:57:30 29/11/2025 |
| 100 |  KCEX |
MANA/USDT | $0.1670 | $187,698 | 13:57:10 29/11/2025 |
| 101 |  Globe Derivative Exchange |
MANA/USD | $0.1670 | $179,470 | 14:00:17 29/11/2025 |
| 102 |  Binance TR |
MANA/TRY | $0.1671 | $176,844 | 13:57:08 29/11/2025 |
| 103 |  CEEX exchange |
MANA/USDT | $0.1669 | $164,249 | 13:57:11 29/11/2025 |
| 104 |  Bullish |
MANA/USDC | $0.1669 | $161,727 | 13:54:09 29/11/2025 |
| 105 |  BitKan |
MANA/USDT | $0.1669 | $150,209 | 13:57:07 29/11/2025 |
| 106 |  BingX |
MANA/USDT | $0.1669 | $147,665 | 13:57:07 29/11/2025 |
| 107 |  Azbit |
MANA/USDT | $0.1670 | $139,266 | 13:54:12 29/11/2025 |
| 108 |  MGBX |
MANA/USDT | $0.1667 | $124,568 | 14:00:17 29/11/2025 |
| 109 |  Bithumb |
MANA/KRW | $0.1710 | $119,963 | 13:59:55 29/11/2025 |
| 110 | Bitunix |
MANA/USDT | $0.1669 | $119,754 | 13:54:07 29/11/2025 |
| 111 |  Qmall Exchange |
MANA/USDT | $0.1670 | $119,311 | 13:57:07 29/11/2025 |
| 112 | DigiFinex |
MANA/USDT | $0.1670 | $118,526 | 13:57:11 29/11/2025 |
| 113 | CriptoSwaps |
MANA/BTC | $0.1677 | $114,787 | 13:57:09 29/11/2025 |
| 114 | Bitrue |
MANA/USDT | $0.1670 | $106,592 | 13:57:12 29/11/2025 |
| 115 | Zoomex |
MANA/USDT | $0.1669 | $98,150.19 | 13:54:08 29/11/2025 |
| 116 | VOOX Exchange |
MANA/USDT | $0.1671 | $97,310.97 | 13:57:13 29/11/2025 |
| 117 |  CoinChief |
MANA/USDT | $0.1671 | $93,306.03 | 13:57:08 29/11/2025 |
| 118 | KuCoin |
MANA/USDT | $0.1672 | $92,855.09 | 13:56:53 29/11/2025 |
| 119 |  Paribu |
MANA/TRY | $0.1662 | $87,240.87 | 13:59:53 29/11/2025 |
| 120 |  BiFinance |
MANA/USDT | $0.1669 | $87,209.23 | 13:54:10 29/11/2025 |
| 121 |  Mandala Exchange |
MANA/USDT | $0.1667 | $86,341.74 | 13:57:11 29/11/2025 |
| 122 |  FMFW.io |
MANA/USD | $0.1667 | $86,341.74 | 13:57:07 29/11/2025 |
| 123 |  Gleec BTC |
MANA/USDT | $0.1667 | $86,341.74 | 13:57:07 29/11/2025 |
| 124 |  HitBTC |
MANA/USDT | $0.1671 | $86,335.62 | 13:51:07 29/11/2025 |
| 125 |  EXMO |
MANA/USDC | $0.2086 | $84,384.59 | 13:54:07 29/11/2025 |
| 126 |  CoinUp.io |
MANA/USDT | $0.1669 | $81,561.26 | 13:54:10 29/11/2025 |
| 127 | Phemex |
MANA/USDC | $0.1668 | $79,318.72 | 13:57:11 29/11/2025 |
| 128 |  UEEx |
MANA/USDT | $0.1670 | $70,690.04 | 13:57:13 29/11/2025 |
| 129 |  Tothemoon |
MANA/USD | $0.1669 | $70,296.90 | 13:57:07 29/11/2025 |
| 130 |  BigONE |
MANA/USDT | $0.1673 | $70,185.27 | 13:54:11 29/11/2025 |
| 131 |  Dex-Trade |
MANA/USDT | $0.1668 | $69,491.78 | 13:54:10 29/11/2025 |
| 132 |  Kraken |
MANA/XBT | $0.1676 | $67,881.26 | 13:59:54 29/11/2025 |
| 133 | Bitrue |
MANA/XRP | $0.1671 | $66,225.32 | 13:57:12 29/11/2025 |
| 134 | BitbabyExchange |
MANA/USDT | $0.1669 | $65,858.89 | 13:57:08 29/11/2025 |
| 135 | Aivora Exchange |
MANA/USDT | $0.1670 | $65,643.43 | 13:57:08 29/11/2025 |
| 136 |  AscendEX |
MANA/USDT | $0.1671 | $64,814.16 | 13:57:11 29/11/2025 |
| 137 | CRMClick |
MANA/USDT | $0.1669 | $61,166.78 | 14:00:16 29/11/2025 |
| 138 |  ICRYPEX |
MANA/USDT | $0.1682 | $61,157.04 | 13:57:07 29/11/2025 |
| 139 | HTX |
MANA/USDT | $0.1667 | $61,152.26 | 13:54:20 29/11/2025 |
| 140 | Pionex |
MANA/USDT | $0.1666 | $59,810.80 | 13:57:17 29/11/2025 |
| 141 |  EXMO.ME |
MANA/USDT | $0.1669 | $59,679.66 | 13:57:13 29/11/2025 |
| 142 | EXMO |
MANA/USDT | $0.1669 | $59,507.50 | 13:54:07 29/11/2025 |
| 143 | Kraken |
MANA/USD | $0.1670 | $56,957.34 | 13:59:54 29/11/2025 |
| 144 |  Bitcastle |
MANA/USDT | $0.1670 | $56,704.06 | 13:57:10 29/11/2025 |
| 145 |  LeveX |
MANA/USDT | $0.1669 | $56,510.14 | 14:00:16 29/11/2025 |
| 146 |  Delta Exchange |
MANA/USDT | $0.1669 | $53,289.93 | 14:00:17 29/11/2025 |
| 147 | Bitrue |
MANA/USDC | $0.1669 | $53,202.23 | 13:57:12 29/11/2025 |
| 148 |  BtcTurk | Kripto |
MANA/TRY | $0.1666 | $49,840.10 | 13:59:53 29/11/2025 |
| 149 | Zedxion Exchange |
MANA/USDT | $0.1671 | $48,615.54 | 13:57:08 29/11/2025 |
| 150 | CZR Exchange |
MANA/USDT | $0.1670 | $48,587.67 | 13:57:11 29/11/2025 |
| 151 | Koinbay |
MANA/USDT | $0.1670 | $48,586.25 | 13:57:12 29/11/2025 |
| 152 | Binance TR |
MANA/USDT | $0.1690 | $45,552.28 | 07:00:11 27/11/2025 |
| 153 |  Coinstore |
MANA/USDT | $0.1670 | $43,251.93 | 13:57:07 29/11/2025 |
| 154 | BITmarkets |
MANA/USDC | $0.1672 | $42,319.24 | 13:57:08 29/11/2025 |
| 155 | B2Z Exchange |
MANA/USDC | $0.1672 | $42,319.20 | 13:57:08 29/11/2025 |
| 156 | CoinCatch |
MANA/USDT | $0.1667 | $38,694.15 | 13:57:07 29/11/2025 |
| 157 | Coinbase Exchange |
MANA/EUR | $0.1670 | $38,443.67 | 13:56:58 29/11/2025 |
| 158 | BloFin |
MANA/USDT | $0.1669 | $37,711.66 | 13:45:16 29/11/2025 |
| 159 |  BlueBit |
MANA/USDT | $0.1669 | $34,883.42 | 13:54:12 29/11/2025 |
| 160 |  TGEX |
MANA/USDT | $0.1668 | $34,261.87 | 14:00:15 29/11/2025 |
| 161 | Bitget |
MANA/USDT | $0.1667 | $34,139.20 | 13:54:09 29/11/2025 |
| 162 |  All InX |
MANA/USDT | $0.1670 | $33,110.32 | 13:57:12 29/11/2025 |
| 163 | Kraken |
MANA/EUR | $0.1675 | $29,615.30 | 13:59:24 29/11/2025 |
| 164 |  Bit2Me |
MANA/EUR | $0.1675 | $29,508.50 | 13:57:09 29/11/2025 |
| 165 |  ZKE |
MANA/USDT | $0.1670 | $29,152.69 | 13:57:11 29/11/2025 |
| 166 | Gate |
MANA/USDT | $0.1668 | $27,154.25 | 13:56:24 29/11/2025 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.1668 | $26,861.13 | 13:54:10 29/11/2025 |
| 168 | WhiteBIT |
MANA/TRY | $0.1676 | $26,497.02 | 13:45:09 29/11/2025 |
| 169 |  Koinpark |
MANA/INR | $0.1727 | $26,282.94 | 13:57:15 29/11/2025 |
| 170 | BtcTurk | Kripto |
MANA/USDT | $0.1668 | $24,827.35 | 13:59:53 29/11/2025 |
| 171 | Gleec BTC |
MANA/USDT | $0.1665 | $21,857.94 | 14:00:16 29/11/2025 |
| 172 | Mandala Exchange |
MANA/USDT | $0.1671 | $21,856.11 | 14:00:24 29/11/2025 |
| 173 | HitBTC |
MANA/USDT | $0.1671 | $21,849.55 | 14:00:15 29/11/2025 |
| 174 |  BitDelta |
MANA/USDT | $0.1669 | $21,276.45 | 13:57:11 29/11/2025 |
| 175 |  Bitso |
MANA/MXN | $0.1670 | $19,598.82 | 13:59:55 29/11/2025 |
| 176 |  Bitkub |
MANA/THB | $0.1673 | $19,502.50 | 13:57:07 29/11/2025 |
| 177 | Koinpark |
MANA/USDT | $0.1669 | $19,179.45 | 13:57:15 29/11/2025 |
| 178 |  Foxbit |
MANA/BRL | $0.1693 | $18,872.76 | 13:57:07 29/11/2025 |
| 179 |  Deepcoin |
MANA/USDT | $0.1670 | $18,451.03 | 13:57:07 29/11/2025 |
| 180 |  CoinEx |
MANA/USDT | $0.1670 | $17,824.59 | 13:59:53 29/11/2025 |
| 181 |  XBO.com |
MANA/USDT | $0.1673 | $17,767.92 | 13:57:09 29/11/2025 |
| 182 |  Coincall |
MANA/USD | $0.1669 | $17,730.06 | 14:03:16 29/11/2025 |
| 183 |  Nivex |
MANA/USDT | $0.1669 | $16,358.84 | 13:57:07 29/11/2025 |
| 184 |  P2B |
MANA/USDT | $0.1671 | $16,276.36 | 13:54:09 29/11/2025 |
| 185 | Bitso |
MANA/USD | $0.1682 | $15,082.83 | 13:59:55 29/11/2025 |
| 186 | MGBX |
MANA/USDT | $0.1670 | $13,779.12 | 13:57:12 29/11/2025 |
| 187 | BYDFi |
MANA/USDT | $0.1668 | $10,564.70 | 14:00:17 29/11/2025 |
| 188 |  Hibt |
MANA/USDT | $0.1672 | $10,162.92 | 13:57:09 29/11/2025 |
| 189 |  BIT |
MANA/USDT | $0.1668 | $8,400.01 | 14:00:57 29/11/2025 |
| 190 | KuCoin |
MANA/ETH | $0.1672 | $8,116.87 | 13:56:53 29/11/2025 |
| 191 | TGEX |
MANA/USDT | $0.1668 | $7,155.46 | 13:57:11 29/11/2025 |
| 192 |  Blynex |
MANA/USDT | $0.1671 | $6,470.60 | 13:48:11 29/11/2025 |
| 193 |  Bitvavo |
MANA/EUR | $0.1670 | $6,108.48 | 13:57:11 29/11/2025 |
| 194 |  Dzengi.com |
MANA/USD | $0.1672 | $6,077.78 | 13:57:08 29/11/2025 |
| 195 |  SecondBTC |
MANA/USDT | $0.1670 | $5,430.03 | 13:57:08 29/11/2025 |
| 196 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1670 | $5,032.19 | 13:36:35 29/11/2025 |
| 197 | Binance |
MANA/BTC | $0.1675 | $4,679.04 | 13:56:54 29/11/2025 |
| 198 |  WOO X |
MANA/USDT | $0.1668 | $4,280.97 | 13:57:15 29/11/2025 |
| 199 |  PrimeXBT |
MANA/USDT | $0.1669 | $4,203.62 | 14:00:17 29/11/2025 |
| 200 | Bybit |
MANA/USDC | $0.1670 | $4,168.67 | 13:54:11 29/11/2025 |
| 201 |  SunX |
MANA/USDT | $0.1668 | $3,919.33 | 14:00:19 29/11/2025 |
| 202 |  Kanga Exchange |
MANA/USDT | $0.1672 | $3,754.28 | 13:54:09 29/11/2025 |
| 203 |  Uniswap v2 |
MANA/WETH | $0.1671 | $3,733.51 | 13:36:35 29/11/2025 |
| 204 |  dYdX v4 |
MANA/USD | $0.1680 | $3,317.84 | 14:04:18 29/11/2025 |
| 205 |  Indodax |
MANA/IDR | $0.1671 | $3,266.65 | 13:59:54 29/11/2025 |
| 206 | Kanga Exchange |
MANA/USDC | $0.1667 | $3,186.45 | 13:54:09 29/11/2025 |
| 207 |  HyperPay Futures |
MANA/USDT | $0.1669 | $3,180.25 | 14:03:17 29/11/2025 |
| 208 | WhiteBIT |
MANA/EUR | $0.1668 | $2,752.62 | 13:45:09 29/11/2025 |
| 209 |  ONUS Pro |
MANA/VNDC | $0.1675 | $2,591.60 | 13:57:10 29/11/2025 |
| 210 |  Binance TH |
MANA/USDT | $0.1670 | $2,498.53 | 13:57:11 29/11/2025 |
| 211 |  SuperEx |
MANA/USDT | $0.1711 | $2,088.86 | 13:57:09 29/11/2025 |
| 212 |  ADEN |
MANA/USDT | $0.1669 | $1,942.44 | 14:03:35 29/11/2025 |
| 213 |  Bitlo |
MANA/TRY | $0.1669 | $1,654.25 | 13:51:08 29/11/2025 |
| 214 | Crypto.com Exchange |
MANA/USD | $0.1669 | $1,616.18 | 13:51:17 29/11/2025 |
| 215 |  Bitbank |
MANA/JPY | $0.1666 | $1,527.37 | 13:57:10 29/11/2025 |
| 216 | Kraken |
MANA/USDC | $0.1680 | $1,456.23 | 13:59:54 29/11/2025 |
| 217 | Binance |
MANA/ETH | $0.1675 | $1,289.56 | 13:56:42 29/11/2025 |
| 218 |  ChangeNOW |
MANA/BTC | $0.1663 | $1,234.47 | 13:54:08 29/11/2025 |
| 219 |  TRIV |
MANA/IDR | $0.1670 | $1,056.39 | 13:57:14 29/11/2025 |
| 220 | TRIV |
MANA/USDT | $0.1668 | $1,056.07 | 13:57:14 29/11/2025 |
| 221 | Crypto.com Exchange |
MANA/USDT | $0.1669 | $1,041.22 | 13:54:10 29/11/2025 |
| 222 |  Gemini |
MANA/USD | $0.1676 | $878.48 | 13:59:53 29/11/2025 |
| 223 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1670 | $854.48 | 13:36:47 29/11/2025 |
| 224 |  Coinone |
MANA/KRW | $0.1719 | $852.11 | 13:58:54 29/11/2025 |
| 225 |  Coins.ph |
MANA/PHP | $0.2507 | $765.93 | 13:57:09 29/11/2025 |
| 226 | P2B |
MANA/BTC | $0.1675 | $762.94 | 13:54:09 29/11/2025 |
| 227 |  WazirX |
MANA/INR | $0.1814 | $640.71 | 13:57:12 29/11/2025 |
| 228 |  Tokocrypto |
MANA/USDT | $0.1670 | $583.19 | 13:57:08 29/11/2025 |
| 229 |  Bitstamp by Robinhood |
MANA/EUR | $0.1739 | $486.69 | 13:59:53 29/11/2025 |
| 230 |  LATOKEN |
MANA/USDT | $0.2136 | $444.72 | 13:57:09 29/11/2025 |
| 231 | OKX |
MANA/USD | $0.1686 | $444.55 | 13:56:54 29/11/2025 |
| 232 | P2B |
MANA/ETH | $0.1674 | $440.02 | 13:54:09 29/11/2025 |
| 233 |  Young Platform |
MANA/EUR | $0.1684 | $364.55 | 13:45:10 29/11/2025 |
| 234 |  Bancor Network |
MANA/BNT | $0.3274 | $325.88 | 13:57:11 29/11/2025 |
| 235 | Bitazza |
MANA/THB | $0.1696 | $320.77 | 13:57:11 29/11/2025 |
| 236 |  Independent Reserve |
MANA/AUD | $0.1874 | $279.54 | 13:57:08 29/11/2025 |
| 237 |  CoinJar |
MANA/USD | $0.1670 | $267.20 | 13:54:46 29/11/2025 |
| 238 | CoinJar |
MANA/AUD | $0.1666 | $266.50 | 13:54:46 29/11/2025 |
| 239 |  NovaDAX |
MANA/BRL | $0.1666 | $245.49 | 13:48:08 29/11/2025 |
| 240 |  ZebPay |
MANA/INR | $0.1729 | $241.97 | 13:57:11 29/11/2025 |
| 241 |  MAX Exchange |
MANA/TWD | $0.1784 | $190.54 | 13:57:11 29/11/2025 |
| 242 |  Flipster |
MANA/USDT | $0.1670 | $189.50 | 14:00:17 29/11/2025 |
| 243 |  Raydium |
MANA/USDC | $0.1702 | $184.58 | 09:00:49 29/11/2025 |
| 244 |  Binance.US |
MANA/USDT | $0.1724 | $177.16 | 13:59:53 29/11/2025 |
| 245 |  Unocoin |
MANA/INR | $0.1343 | $144.82 | 13:57:09 29/11/2025 |
| 246 | WazirX |
MANA/USDT | $0.1646 | $120.42 | 13:57:12 29/11/2025 |
| 247 |  CoinDCX |
MANA/USDT | $0.1672 | $108.56 | 13:57:07 29/11/2025 |
| 248 | WOO X |
MANA/USDT | $0.1671 | $102.32 | 13:57:09 29/11/2025 |
| 249 | OKX |
MANA/EUR | $0.1683 | $99.76 | 13:56:54 29/11/2025 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,014.55 | $81.06 | 10:10:23 29/11/2025 |
| 251 | Bitstamp by Robinhood |
MANA/USD | $0.1700 | $62.32 | 13:59:53 29/11/2025 |
| 252 |  CEX.IO |
MANA/EUR | $0.1681 | $55.21 | 13:54:11 29/11/2025 |
| 253 |  Bitcoiva |
MANA/USDT | $0.1669 | $35.76 | 13:57:08 29/11/2025 |
| 254 |  Coincheck |
MANA/JPY | $0.2017 | $26.22 | 13:57:07 29/11/2025 |
| 255 | CEX.IO |
MANA/USD | $0.1670 | $19.63 | 13:54:11 29/11/2025 |
| 256 | CEX.IO |
MANA/USDT | $0.1671 | $18.14 | 13:54:11 29/11/2025 |
| 257 | Bitcoiva |
MANA/INR | $0.1727 | $13.43 | 13:57:08 29/11/2025 |
| 258 | Coinbase Exchange |
MANA/ETH | $0.1657 | $11.99 | 13:56:58 29/11/2025 |
| 259 |  BTC Markets |
MANA/AUD | $0.1716 | $8.58 | 13:57:08 29/11/2025 |
| 260 |  Korbit |
MANA/KRW | $0.1724 | $7.81 | 13:57:10 29/11/2025 |
| 261 | Independent Reserve |
MANA/SGD | $0.1883 | $3.96 | 13:57:08 29/11/2025 |
| 262 |  Ndax |
MANA/CAD | $0.1687 | $1.35 | 13:57:09 29/11/2025 |
| 263 |  GOPAX |
MANA/KRW | $0.2548 | $0.06814 | 13:57:10 29/11/2025 |
| 264 | HitBTC |
MANA/BTC | $0.1849 | $0 | 13:51:07 29/11/2025 |
| 265 | HitBTC |
MANA/USDC | $0.00008002 | $0 | 13:51:07 29/11/2025 |
| 266 |  zondacrypto |
MANA/USDC | $0.1664 | $0 | 13:54:10 29/11/2025 |
| 267 | Independent Reserve |
MANA/NZD | $0.1883 | $0 | 13:57:08 29/11/2025 |
| 268 | Independent Reserve |
MANA/USD | $0.1883 | $0 | 13:57:08 29/11/2025 |
| 269 | Upbit |
MANA/BTC | $0.1665 | $0 | 13:56:23 29/11/2025 |
| 270 |  Bitbns |
MANA/INR | $0.1343 | $0 | 13:48:09 29/11/2025 |
| 271 |  Coinmetro |
MANA/USDT | $0.1669 | $0 | 13:57:09 29/11/2025 |
| 272 | CoinJar |
MANA/EUR | $0.5750 | $0 | 13:54:46 29/11/2025 |
| 273 | CoinJar |
MANA/GBP | $0.1674 | $0 | 13:54:46 29/11/2025 |
| 274 | CoinJar |
MANA/USDC | $0.1664 | $0 | 13:54:46 29/11/2025 |
| 275 | Tokocrypto |
MANA/BTC | $0.1676 | $0 | 13:57:08 29/11/2025 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1679 | $0 | 13:57:11 29/11/2025 |
| 277 | FMFW.io |
MANA/BTC | $0.1848 | $0 | 13:57:07 29/11/2025 |
| 278 |  Giottus |
MANA/INR | $0.1701 | $0 | 12:24:11 29/11/2025 |
| 279 | Giottus |
MANA/USDT | $0.1684 | $0 | 12:24:11 29/11/2025 |
| 280 | BIT |
MANA/USDT | $0.3101 | $0 | 13:56:57 29/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 29/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,486,488 với tỷ giá $0.1668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.