Decentraland MANA
Xếp hạng #153
22:44:00 05/09/2026
Giá Decentraland (MANA)
$0.07498 1.63%
0.0000009403 BTC
1,937 VND
Thấp: $0.07285
Cao: $0.07556
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07500 | $29,140,946 | 22:00:15 05/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,829,955 | 21:57:15 05/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07510 | $11,503,104 | 22:00:12 05/09/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07510 | $3,766,732 | 22:00:16 05/09/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07499 | $3,655,130 | 21:54:15 05/09/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07504 | $3,609,962 | 22:00:18 05/09/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07504 | $3,609,839 | 22:00:16 05/09/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.07494 | $2,474,981 | 22:00:15 05/09/2026 |
| 9 |  BTSE |
MANA/USDT | $0.07480 | $2,472,127 | 21:57:15 05/09/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.07490 | $2,387,711 | 22:00:15 05/09/2026 |
| 11 |  BingX |
MANA/USDT | $0.07502 | $2,378,595 | 21:57:19 05/09/2026 |
| 12 |  Binance |
MANA/USDT | $0.07512 | $2,018,423 | 21:54:17 05/09/2026 |
| 13 |  OrangeX |
MANA/USDT | $0.07510 | $1,956,432 | 21:57:15 05/09/2026 |
| 14 |  Binibit |
MANA/USDT | $0.07524 | $1,621,426 | 22:00:12 05/09/2026 |
| 15 |  FameEX |
MANA/USDT | $0.07506 | $1,614,453 | 21:57:18 05/09/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.07520 | $1,596,219 | 21:57:08 05/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.07504 | $1,410,226 | 22:00:16 05/09/2026 |
| 18 |  BVOX |
MANA/USDT | $0.07490 | $953,897 | 16:30:15 05/09/2026 |
| 19 |  CoinW |
MANA/USDT | $0.07506 | $789,425 | 21:57:19 05/09/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.07496 | $739,743 | 21:57:15 05/09/2026 |
| 21 |  BiKing |
MANA/USDT | $0.07503 | $721,400 | 22:00:17 05/09/2026 |
| 22 |  GroveX |
MANA/USDT | $0.07510 | $589,763 | 22:00:10 05/09/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.07480 | $576,298 | 21:59:23 05/09/2026 |
| 24 |  Toobit |
MANA/USDT | $0.07508 | $412,760 | 21:57:17 05/09/2026 |
| 25 |  Paribu |
MANA/TRY | $0.07502 | $405,707 | 21:57:23 05/09/2026 |
| 26 | Tapbit |
MANA/USDT | $0.07306 | $403,022 | 14:30:08 02/09/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.07530 | $335,193 | 22:00:08 05/09/2026 |
| 28 |  Bybit |
MANA/USDT | $0.07494 | $333,458 | 21:54:16 05/09/2026 |
| 29 |  BitradeX |
MANA/USDT | $0.07520 | $314,943 | 22:00:10 05/09/2026 |
| 30 | Bybit |
MANA/USDT | $0.07516 | $302,989 | 21:54:08 05/09/2026 |
| 31 | YEX |
MANA/USDT | $0.07510 | $299,014 | 22:00:11 05/09/2026 |
| 32 |  Bitbase |
MANA/USDT | $0.07512 | $292,442 | 21:54:18 05/09/2026 |
| 33 |  OneBullEx |
MANA/USDT | $0.07509 | $287,093 | 22:00:16 05/09/2026 |
| 34 | Binance |
MANA/USDT | $0.07510 | $281,449 | 21:56:42 05/09/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.07511 | $271,037 | 21:48:11 05/09/2026 |
| 36 |  Phemex |
MANA/USDT | $0.07530 | $267,580 | 21:57:08 05/09/2026 |
| 37 |  Bitazza |
MANA/USDT | $0.07520 | $245,993 | 22:00:11 05/09/2026 |
| 38 |  MEXC |
MANA/USDT | $0.07506 | $245,072 | 21:57:16 05/09/2026 |
| 39 | BlockFin |
MANA/USDT | $0.07504 | $230,783 | 22:00:15 05/09/2026 |
| 40 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,571 | 22:00:17 05/09/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.07505 | $208,219 | 21:57:18 05/09/2026 |
| 42 |  Bitbaby |
MANA/USDT | $0.07509 | $203,321 | 21:54:16 05/09/2026 |
| 43 |  Bitunix |
MANA/USDT | $0.07503 | $202,720 | 21:48:17 05/09/2026 |
| 44 |  BloFin |
MANA/USDT | $0.07520 | $202,054 | 21:57:10 05/09/2026 |
| 45 | Bitbase |
MANA/USDT | $0.07510 | $195,609 | 21:57:10 05/09/2026 |
| 46 | WhiteBIT |
MANA/USDT | $0.07520 | $194,560 | 21:57:10 05/09/2026 |
| 47 |  Tothemoon |
MANA/USD | $0.07517 | $185,380 | 22:00:12 05/09/2026 |
| 48 |  x.me Exchange |
MANA/USDT | $0.07508 | $182,027 | 21:57:19 05/09/2026 |
| 49 |  Kraken |
MANA/USD | $0.07518 | $181,126 | 21:59:55 05/09/2026 |
| 50 | TruBit Pro Exchange |
MANA/USDT | $0.07510 | $178,759 | 22:00:08 05/09/2026 |
| 51 |  HTX |
MANA/USDT | $0.07500 | $177,591 | 21:56:25 05/09/2026 |
| 52 |  CRMClick |
MANA/USDT | $0.07500 | $177,340 | 22:00:12 05/09/2026 |
| 53 |  ASTX |
MANA/USDT | $0.07503 | $170,833 | 22:00:16 05/09/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.07507 | $152,469 | 21:57:17 05/09/2026 |
| 55 |  BTCC |
MANA/USDT | $0.07500 | $141,851 | 21:57:10 05/09/2026 |
| 56 |  4E |
MANA/USDT | $0.07511 | $140,443 | 21:54:09 05/09/2026 |
| 57 |  Upbit |
MANA/KRW | $0.07652 | $125,173 | 21:56:53 05/09/2026 |
| 58 |  Cofinex |
MANA/USDT | $0.07503 | $123,996 | 22:00:17 05/09/2026 |
| 59 |  Websea |
MANA/USDT | $0.07501 | $116,126 | 21:51:12 05/09/2026 |
| 60 |  Biconomy.com |
MANA/USDT | $0.07511 | $112,792 | 21:45:09 05/09/2026 |
| 61 |  CoinEx |
MANA/USDT | $0.07504 | $109,903 | 21:57:15 05/09/2026 |
| 62 | BITmarkets |
MANA/USD | $0.07510 | $108,596 | 22:00:12 05/09/2026 |
| 63 | B2Z Exchange |
MANA/USD | $0.07510 | $108,595 | 22:00:09 05/09/2026 |
| 64 |  YUBIT |
MANA/USDT | $0.07510 | $108,455 | 21:57:10 05/09/2026 |
| 65 |  ICRYPEX |
MANA/USDT | $0.07380 | $106,768 | 22:00:13 05/09/2026 |
| 66 | CoinW |
MANA/USDT | $0.07510 | $104,330 | 21:57:07 05/09/2026 |
| 67 |  LBank |
MANA/USDT | $0.07508 | $103,339 | 21:57:08 05/09/2026 |
| 68 |  Pionex |
MANA/USDT | $0.07510 | $102,765 | 21:57:08 05/09/2026 |
| 69 | YUBIT |
MANA/USDT | $0.07506 | $102,028 | 21:57:15 05/09/2026 |
| 70 |  DigiFinex |
MANA/USDT | $0.07510 | $99,957.36 | 22:00:16 05/09/2026 |
| 71 |  Zoomex |
MANA/USDT | $0.07496 | $99,465.01 | 21:57:15 05/09/2026 |
| 72 |  CriptoSwaps |
MANA/USDT | $0.07510 | $99,361.96 | 22:00:14 05/09/2026 |
| 73 |  EasiCoin |
MANA/USDT | $0.07505 | $95,702.52 | 22:00:16 05/09/2026 |
| 74 |  Picol |
MANA/USDT | $0.07520 | $90,670.78 | 22:00:09 05/09/2026 |
| 75 | Zoomex |
MANA/USDT | $0.07512 | $90,436.80 | 21:57:08 05/09/2026 |
| 76 |  BitGW Exchange |
MANA/USDT | $0.07514 | $89,859.77 | 22:00:09 05/09/2026 |
| 77 |  BiFinance |
MANA/USDT | $0.07510 | $87,560.32 | 21:57:09 05/09/2026 |
| 78 | Phemex |
MANA/USDC | $0.07509 | $87,024.78 | 21:57:08 05/09/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.07510 | $84,513.75 | 21:57:11 05/09/2026 |
| 80 |  CoinUp.io |
MANA/USDT | $0.07510 | $82,327.27 | 21:57:11 05/09/2026 |
| 81 |  Coinbase Exchange |
MANA/USD | $0.07500 | $77,890.23 | 21:56:29 05/09/2026 |
| 82 | OrangeX |
MANA/USDT | $0.07500 | $75,965.91 | 21:57:07 05/09/2026 |
| 83 | Bitunix |
MANA/USDT | $0.07501 | $75,814.60 | 21:48:08 05/09/2026 |
| 84 |  OKX |
MANA/USDT | $0.07514 | $70,220.90 | 21:56:24 05/09/2026 |
| 85 |  KTX |
MANA/USDT | $0.07520 | $67,784.63 | 22:00:07 05/09/2026 |
| 86 |  Gems Trade |
MANA/USDT | $0.07514 | $65,850.19 | 22:00:07 05/09/2026 |
| 87 |  CoinTR |
MANA/TRY | $0.07494 | $64,752.00 | 22:00:08 05/09/2026 |
| 88 | Toobit |
MANA/USDT | $0.07510 | $63,257.44 | 21:57:08 05/09/2026 |
| 89 | CoinTR |
MANA/USDT | $0.07520 | $63,038.05 | 22:00:08 05/09/2026 |
| 90 | MEXC |
MANA/USDT | $0.07505 | $59,586.82 | 21:51:11 05/09/2026 |
| 91 |  XXKK |
MANA/USDT | $0.07512 | $59,108.27 | 22:00:07 05/09/2026 |
| 92 |  BigONE |
MANA/USDT | $0.07496 | $55,942.93 | 21:57:07 05/09/2026 |
| 93 |  Ourbit |
MANA/USDT | $0.07501 | $51,523.61 | 21:54:08 05/09/2026 |
| 94 |  MGBX |
MANA/USDT | $0.07502 | $51,434.55 | 21:57:16 05/09/2026 |
| 95 | Cofinex |
MANA/USDT | $0.07515 | $50,182.75 | 22:00:08 05/09/2026 |
| 96 |  TxFlow |
MANA/USDC | $0.07500 | $49,350.01 | 22:00:28 05/09/2026 |
| 97 |  BitKan |
MANA/USDT | $0.07510 | $48,279.06 | 22:00:09 05/09/2026 |
| 98 | x.me Exchange |
MANA/USDT | $0.07520 | $45,937.15 | 21:57:09 05/09/2026 |
| 99 |  Bithumb |
MANA/KRW | $0.07652 | $45,497.85 | 21:59:23 05/09/2026 |
| 100 |  SuperEx |
MANA/USDT | $0.07514 | $44,324.06 | 22:00:12 05/09/2026 |
| 101 | BingX |
MANA/USDT | $0.07531 | $40,646.84 | 21:54:07 05/09/2026 |
| 102 | Binance |
MANA/TRY | $0.07514 | $39,657.36 | 21:56:54 05/09/2026 |
| 103 |  WEEX |
MANA/USDT | $0.07510 | $39,158.34 | 21:57:09 05/09/2026 |
| 104 |  BtcTurk | Kripto |
MANA/TRY | $0.07488 | $36,131.99 | 21:58:23 05/09/2026 |
| 105 |  BitTap |
MANA/USDT | $0.07500 | $34,941.72 | 22:00:16 05/09/2026 |
| 106 | Kraken |
MANA/EUR | $0.07521 | $34,799.21 | 21:59:55 05/09/2026 |
| 107 |  Bit2Me |
MANA/EUR | $0.07521 | $34,789.20 | 21:57:07 05/09/2026 |
| 108 | WhiteBIT |
MANA/EUR | $0.07549 | $34,701.85 | 21:57:10 05/09/2026 |
| 109 | Bitrue |
MANA/XRP | $0.07517 | $31,286.36 | 21:57:10 05/09/2026 |
| 110 |  Nonkyc.io Exchange |
MANA/USDT | $0.07514 | $30,058.35 | 22:00:10 05/09/2026 |
| 111 | Bitrue |
MANA/USDC | $0.07529 | $29,751.13 | 21:57:10 05/09/2026 |
| 112 |  Binance TR |
MANA/TRY | $0.07514 | $28,780.34 | 21:57:09 05/09/2026 |
| 113 | BiKing |
MANA/USDT | $0.07510 | $28,140.96 | 22:00:09 05/09/2026 |
| 114 |  KCEX |
MANA/USDT | $0.07520 | $26,826.59 | 21:57:12 05/09/2026 |
| 115 |  Bullish |
MANA/USDC | $0.07469 | $25,421.09 | 22:00:07 05/09/2026 |
| 116 |  KuCoin |
MANA/USDT | $0.07510 | $25,193.71 | 21:56:23 05/09/2026 |
| 117 |  Bitcastle |
MANA/USDT | $0.07500 | $25,010.32 | 22:00:13 05/09/2026 |
| 118 | ASTX |
MANA/USDT | $0.07530 | $24,670.92 | 22:00:10 05/09/2026 |
| 119 | CriptoSwaps |
MANA/BTC | $0.1172 | $24,398.27 | 22:00:14 05/09/2026 |
| 120 |  LeveX |
MANA/USDT | $0.07503 | $24,320.02 | 22:00:15 05/09/2026 |
| 121 | DigiFinex |
MANA/USDT | $0.07519 | $23,004.50 | 22:00:11 05/09/2026 |
| 122 | WhiteBIT |
MANA/TRY | $0.07488 | $22,527.79 | 21:57:10 05/09/2026 |
| 123 |  Gate |
MANA/USDT | $0.07503 | $22,342.33 | 21:54:20 05/09/2026 |
| 124 |  Bitget |
MANA/USDT | $0.07515 | $20,219.54 | 21:55:06 05/09/2026 |
| 125 |  Bitvavo |
MANA/EUR | $0.07526 | $19,903.16 | 21:57:08 05/09/2026 |
| 126 | B2Z Exchange |
MANA/USDT | $0.07508 | $19,681.57 | 22:00:09 05/09/2026 |
| 127 | BITmarkets |
MANA/USDT | $0.07510 | $19,674.07 | 22:00:12 05/09/2026 |
| 128 | BTSE |
MANA/USDT | $0.07530 | $19,659.50 | 21:57:10 05/09/2026 |
| 129 | Gate |
MANA/USDT | $0.07540 | $19,392.93 | 21:56:24 05/09/2026 |
| 130 |  BYDFi |
MANA/USDT | $0.07511 | $17,751.67 | 21:54:07 05/09/2026 |
| 131 | Bitrue |
MANA/USDT | $0.07510 | $17,680.37 | 21:57:10 05/09/2026 |
| 132 | BloFin |
MANA/USDT | $0.07504 | $16,098.49 | 21:57:17 05/09/2026 |
| 133 | KuCoin |
MANA/USDT | $0.07521 | $15,407.54 | 21:54:18 05/09/2026 |
| 134 | CoinEx |
MANA/USDT | $0.07503 | $14,861.56 | 21:59:53 05/09/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.07510 | $14,196.78 | 22:00:07 05/09/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.07510 | $14,196.78 | 22:00:11 05/09/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.07510 | $14,196.40 | 22:00:08 05/09/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.07510 | $14,196.18 | 22:00:12 05/09/2026 |
| 139 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,602.09 | 22:00:11 05/09/2026 |
| 140 | Koinbay |
MANA/USDT | $0.07521 | $12,773.91 | 21:54:12 05/09/2026 |
| 141 | WHXEX |
MANA/USDT | $0.07510 | $12,558.62 | 22:00:09 05/09/2026 |
| 142 | Coinbase Exchange |
MANA/EUR | $0.07518 | $12,410.95 | 21:56:29 05/09/2026 |
| 143 |  Revolut X |
MANA/USD | $0.07510 | $11,931.77 | 22:00:11 05/09/2026 |
| 144 | Pionex |
MANA/USDT | $0.07510 | $9,516.85 | 21:57:16 05/09/2026 |
| 145 | Kraken |
MANA/USDT | $0.07534 | $9,417.41 | 21:59:55 05/09/2026 |
| 146 |  Ulink |
MANA/USDT | $0.3104 | $8,786.40 | 22:00:18 05/09/2026 |
| 147 |  Deepcoin |
MANA/USDT | $0.07515 | $8,673.91 | 21:57:08 05/09/2026 |
| 148 |  Coinstore |
MANA/USDT | $0.07510 | $8,509.58 | 22:00:11 05/09/2026 |
| 149 |  XBO.com |
MANA/USDT | $0.07525 | $7,905.79 | 21:54:07 05/09/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.06600 | $7,690.16 | 21:54:07 05/09/2026 |
| 151 |  ZKE |
MANA/USDT | $0.07510 | $7,534.94 | 22:00:10 05/09/2026 |
| 152 |  Foxbit |
MANA/BRL | $0.07543 | $6,980.90 | 22:00:09 05/09/2026 |
| 153 |  Hibt |
MANA/USDT | $0.07516 | $6,866.17 | 21:51:09 05/09/2026 |
| 154 |  Koinpark |
MANA/INR | $0.08026 | $5,985.78 | 21:57:07 05/09/2026 |
| 155 | Gleec BTC |
MANA/USDT | $0.07520 | $5,838.50 | 22:00:15 05/09/2026 |
| 156 | HitBTC |
MANA/USDT | $0.07521 | $5,829.01 | 22:00:15 05/09/2026 |
| 157 | Mandala Exchange |
MANA/USDT | $0.07521 | $5,829.01 | 22:00:24 05/09/2026 |
| 158 | Kraken |
MANA/USDC | $0.07515 | $5,648.80 | 21:59:25 05/09/2026 |
| 159 |  SecondBTC |
MANA/USDT | $0.07510 | $5,097.11 | 21:57:07 05/09/2026 |
| 160 | BtcTurk | Kripto |
MANA/USDT | $0.07481 | $4,939.80 | 21:58:23 05/09/2026 |
| 161 |  Coincall |
MANA/USD | $0.07513 | $4,213.88 | 22:03:15 05/09/2026 |
| 162 | MGBX |
MANA/USDT | $0.07510 | $4,073.71 | 21:57:07 05/09/2026 |
| 163 | Koinpark |
MANA/USDT | $0.07510 | $4,003.57 | 21:57:07 05/09/2026 |
| 164 | BVOX |
MANA/USDT | $0.07515 | $3,725.30 | 21:57:07 05/09/2026 |
| 165 |  Azbit |
MANA/USDT | $0.07507 | $3,448.07 | 21:51:07 05/09/2026 |
| 166 |  Bitcoiva |
MANA/INR | $0.07913 | $3,028.06 | 22:00:09 05/09/2026 |
| 167 |  Kanga Exchange |
MANA/USDC | $0.07513 | $2,622.45 | 21:54:11 05/09/2026 |
| 168 | CoinEx |
MANA/BTC | $0.07529 | $2,612.29 | 21:59:53 05/09/2026 |
| 169 |  Aster |
MANA/USDT | $0.07529 | $2,513.29 | 21:54:15 05/09/2026 |
| 170 |  SunX |
MANA/USDT | $0.07505 | $1,799.21 | 22:01:20 05/09/2026 |
| 171 |  Bitbank |
MANA/JPY | $0.07500 | $1,734.46 | 21:57:08 05/09/2026 |
| 172 | BITmarkets |
MANA/USDC | $0.07509 | $1,724.35 | 22:00:12 05/09/2026 |
| 173 | B2Z Exchange |
MANA/USDC | $0.07511 | $1,724.09 | 22:00:09 05/09/2026 |
| 174 |  Uniswap v2 |
MANA/WETH | $0.07503 | $1,419.36 | 20:42:23 05/09/2026 |
| 175 |  Crypto.com Exchange |
MANA/USD | $0.07499 | $1,407.69 | 21:51:08 05/09/2026 |
| 176 | Bitcoiva |
MANA/USDT | $0.07510 | $1,188.33 | 22:00:09 05/09/2026 |
| 177 |  Bitso |
MANA/MXN | $0.07479 | $1,178.13 | 21:59:23 05/09/2026 |
| 178 |  HyperPay Futures |
MANA/USDT | $0.07510 | $1,084.91 | 22:03:17 05/09/2026 |
| 179 | Bitso |
MANA/USD | $0.07490 | $1,068.22 | 21:59:23 05/09/2026 |
| 180 |  WazirX |
MANA/USDT | $0.07439 | $1,052.48 | 22:00:09 05/09/2026 |
| 181 | Kanga Exchange |
MANA/USDT | $0.07501 | $739.49 | 21:54:11 05/09/2026 |
| 182 |  Coins.ph |
MANA/PHP | $0.2346 | $716.68 | 21:57:08 05/09/2026 |
| 183 |  Binance TH |
MANA/USDT | $0.07510 | $697.32 | 21:57:07 05/09/2026 |
| 184 | Bybit |
MANA/USDC | $0.07560 | $600.46 | 21:54:08 05/09/2026 |
| 185 |  Bancor Network |
MANA/BNT | $0.08612 | $568.64 | 21:57:09 05/09/2026 |
| 186 |  Bitlo |
MANA/TRY | $0.07535 | $470.76 | 22:00:12 05/09/2026 |
| 187 | Bitazza |
MANA/THB | $0.07549 | $444.29 | 22:00:11 05/09/2026 |
| 188 |  Indodax |
MANA/IDR | $0.07498 | $364.55 | 21:59:24 05/09/2026 |
| 189 | BITmarkets |
MANA/IDR | $0.07506 | $357.46 | 22:00:12 05/09/2026 |
| 190 |  Bybit EU |
MANA/USDC | $0.07533 | $287.24 | 22:00:12 05/09/2026 |
| 191 |  Gemini |
MANA/USD | $0.07333 | $283.85 | 21:59:23 05/09/2026 |
| 192 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07540 | $269.70 | 20:10:11 05/09/2026 |
| 193 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07475 | $210.66 | 21:25:35 05/09/2026 |
| 194 |  TRIV |
MANA/IDR | $0.07538 | $198.09 | 22:00:13 05/09/2026 |
| 195 | TRIV |
MANA/USDT | $0.07520 | $197.63 | 22:00:13 05/09/2026 |
| 196 |  Binance.US |
MANA/USDT | $0.07411 | $162.66 | 21:59:53 05/09/2026 |
| 197 |  LATOKEN |
MANA/USDT | $0.07534 | $115.17 | 02:42:10 05/09/2026 |
| 198 |  PrimeXBT |
MANA/USDT | $0.07510 | $113.85 | 22:00:16 05/09/2026 |
| 199 | WazirX |
MANA/INR | $0.07646 | $95.84 | 22:00:09 05/09/2026 |
| 200 |  Ndax |
MANA/CAD | $0.07406 | $73.28 | 22:00:11 05/09/2026 |
| 201 |  ZebPay |
MANA/INR | $0.07924 | $73.11 | 22:00:12 05/09/2026 |
| 202 |  Dzengi |
MANA/USD | $0.07483 | $44.98 | 21:57:18 05/09/2026 |
| 203 |  Tokocrypto |
MANA/USDT | $0.07510 | $39.59 | 21:57:12 05/09/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,466.28 | $35.02 | 17:20:59 05/09/2026 |
| 205 |  Bitkub |
MANA/THB | $0.07386 | $32.94 | 21:57:10 05/09/2026 |
| 206 |  CEX.IO |
MANA/USDT | $0.07523 | $29.19 | 21:54:09 05/09/2026 |
| 207 | CEX.IO |
MANA/USD | $0.07532 | $21.39 | 21:54:09 05/09/2026 |
| 208 | HitBTC |
MANA/BTC | $0.07540 | $21.04 | 22:00:07 05/09/2026 |
| 209 | FMFW.io |
MANA/BTC | $0.07539 | $21.04 | 22:00:08 05/09/2026 |
| 210 | CEX.IO |
MANA/EUR | $0.07544 | $20.88 | 21:54:09 05/09/2026 |
| 211 |  Independent Reserve |
MANA/AUD | $0.09329 | $19.85 | 22:00:09 05/09/2026 |
| 212 | Crypto.com Exchange |
MANA/USD | $0.07504 | $12.37 | 21:54:19 05/09/2026 |
| 213 |  Young Platform |
MANA/EUR | $0.07522 | $11.61 | 21:57:10 05/09/2026 |
| 214 |  ShibaSwap |
MANA/WETH | $0.07405 | $7.30 | 12:02:47 05/09/2026 |
| 215 |  Unocoin |
MANA/INR | $0.02722 | $3.27 | 21:57:11 05/09/2026 |
| 216 |  GOPAX |
MANA/KRW | $0.1025 | $2.05 | 22:00:12 05/09/2026 |
| 217 |  Raydium |
MANA/USDC | $0.07279 | $1.82 | 20:40:50 05/09/2026 |
| 218 | HitBTC |
MANA/USDC | $0.07651 | $0 | 22:00:07 05/09/2026 |
| 219 |  Bitstamp by Robinhood |
MANA/EUR | $0.07421 | $0 | 21:59:53 05/09/2026 |
| 220 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 21:59:23 05/09/2026 |
| 221 |  Coincheck |
MANA/JPY | $0.07031 | $0 | 21:57:07 05/09/2026 |
| 222 | Independent Reserve |
MANA/NZD | $0.09377 | $0 | 22:00:09 05/09/2026 |
| 223 | Independent Reserve |
MANA/SGD | $0.09377 | $0 | 22:00:09 05/09/2026 |
| 224 | Independent Reserve |
MANA/USD | $0.09377 | $0 | 22:00:09 05/09/2026 |
| 225 |  Coinone |
MANA/KRW | $0.07221 | $0 | 21:59:23 05/09/2026 |
| 226 |  Korbit |
MANA/KRW | $0.07413 | $0 | 21:57:09 05/09/2026 |
| 227 |  BTC Markets |
MANA/AUD | $0.08226 | $0 | 21:48:11 05/09/2026 |
| 228 | Upbit |
MANA/BTC | $0.07332 | $0 | 21:56:53 05/09/2026 |
| 229 |  Bitbns |
MANA/INR | $0.07413 | $0 | 22:00:11 05/09/2026 |
| 230 |  BitMart |
MANA/USDT | $0.06697 | $0 | 22:00:16 05/09/2026 |
| 231 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 22:00:11 05/09/2026 |
| 232 |  CoinJar |
MANA/AUD | $0.07437 | $0 | 22:00:36 05/09/2026 |
| 233 | CoinJar |
MANA/GBP | $0.06736 | $0 | 22:00:36 05/09/2026 |
| 234 | CoinJar |
MANA/USD | $0.07573 | $0 | 22:00:36 05/09/2026 |
| 235 | CoinJar |
MANA/USDC | $0.07400 | $0 | 22:00:36 05/09/2026 |
| 236 |  MAX Exchange |
MANA/TWD | $0.06611 | $0 | 21:57:10 05/09/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.07510 | $0 | 22:00:09 05/09/2026 |
| 238 |  Giottus |
MANA/INR | $0.06354 | $0 | 21:57:08 05/09/2026 |
| 239 | Giottus |
MANA/USDT | $0.07510 | $0 | 21:57:08 05/09/2026 |
| 240 |  WOO X |
MANA/USDT | $0.07510 | $0 | 21:57:15 05/09/2026 |
| 241 | WOO X |
MANA/USDT | $0.07540 | $0 | 21:57:07 05/09/2026 |
| 242 |  dYdX v4 |
MANA/USD | $0.07340 | $0 | 22:04:19 05/09/2026 |
| 243 |  ADEN |
MANA/USDT | $0.07502 | $0 | 22:03:58 05/09/2026 |
| 244 |  Gate US |
MANA/USDT | $0.07515 | $0 | 22:00:08 05/09/2026 |
| 245 |  Variational |
MANA/USDC | $0.07498 | $0 | 22:03:16 05/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,140,946 với tỷ giá $0.07500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.