Decentraland MANA
Xếp hạng #144
09:39:00 23/03/2026
Giá Decentraland (MANA)
$0.08455 -1.08%
0.000001239 BTC
2,366 VND
Thấp: $0.08244
Cao: $0.08601
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08369 | $34,531,701 | 09:00:15 23/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,624,576 | 09:00:15 23/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.08387 | $9,818,063 | 08:57:13 23/03/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.08369 | $8,117,631 | 09:00:16 23/03/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.08369 | $6,001,730 | 09:00:17 23/03/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08369 | $6,001,708 | 09:00:16 23/03/2026 |
| 7 |  Binance |
MANA/USDT | $0.08389 | $5,191,406 | 08:54:16 23/03/2026 |
| 8 |  Batonex |
MANA/USDT | $0.08369 | $4,721,729 | 09:00:16 23/03/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.08369 | $4,375,988 | 08:57:15 23/03/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.08388 | $4,362,029 | 09:00:09 23/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08379 | $4,135,423 | 08:57:17 23/03/2026 |
| 12 |  MEXC |
MANA/USDT | $0.08379 | $3,664,971 | 08:57:16 23/03/2026 |
| 13 |  CoinW |
MANA/USDT | $0.08379 | $2,629,764 | 08:57:15 23/03/2026 |
| 14 |  YEX |
MANA/USDT | $0.08369 | $2,248,805 | 09:00:16 23/03/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.08359 | $2,233,119 | 09:00:16 23/03/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.08369 | $2,197,186 | 08:57:15 23/03/2026 |
| 17 |  BTSE |
MANA/USDT | $0.08369 | $2,117,670 | 08:57:15 23/03/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2515 | $2,033,713 | 09:00:09 23/03/2026 |
| 19 |  B2Z Exchange |
MANA/USD | $0.08384 | $2,023,447 | 09:00:16 23/03/2026 |
| 20 |  BITmarkets |
MANA/USDT | $0.08378 | $2,022,193 | 09:00:16 23/03/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.08360 | $1,776,930 | 08:53:53 23/03/2026 |
| 22 |  BVOX |
MANA/USDT | $0.08369 | $1,733,747 | 08:57:15 23/03/2026 |
| 23 |  Echobit |
MANA/USDT | $0.08388 | $1,666,370 | 08:57:07 23/03/2026 |
| 24 |  EasiCoin |
MANA/USDT | $0.08349 | $1,640,154 | 09:00:16 23/03/2026 |
| 25 |  BiKing |
MANA/USDT | $0.08379 | $1,542,010 | 09:00:17 23/03/2026 |
| 26 |  WhiteBIT |
MANA/USDT | $0.08359 | $1,385,238 | 08:54:15 23/03/2026 |
| 27 |  BTCC |
MANA/USDT | $0.08389 | $1,351,689 | 08:57:16 23/03/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.08369 | $1,349,037 | 08:57:15 23/03/2026 |
| 29 |  EagleX |
MANA/USDT | $0.08349 | $1,320,947 | 09:00:15 23/03/2026 |
| 30 |  YUBIT |
MANA/USDT | $0.08368 | $1,311,964 | 08:57:15 23/03/2026 |
| 31 |  Ourbit |
MANA/USDT | $0.08379 | $1,074,283 | 08:57:15 23/03/2026 |
| 32 |  Coinflare |
MANA/USDT | $0.08359 | $858,394 | 09:00:15 23/03/2026 |
| 33 |  BitMart |
MANA/USDT | $0.08388 | $854,603 | 08:57:09 23/03/2026 |
| 34 |  KTX |
MANA/USDT | $0.08379 | $817,868 | 09:00:09 23/03/2026 |
| 35 |  Bybit |
MANA/USDT | $0.08383 | $803,389 | 08:54:16 23/03/2026 |
| 36 |  Toobit |
MANA/USDT | $0.08379 | $704,022 | 08:57:17 23/03/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.08378 | $697,945 | 09:00:07 23/03/2026 |
| 38 |  BlockFin |
MANA/USDT | $0.08378 | $673,853 | 09:00:08 23/03/2026 |
| 39 | YEX |
MANA/USDT | $0.08378 | $633,471 | 09:00:09 23/03/2026 |
| 40 | Binance |
MANA/USDT | $0.08388 | $556,942 | 08:56:54 23/03/2026 |
| 41 | BiKing |
MANA/USDT | $0.08389 | $555,606 | 09:00:09 23/03/2026 |
| 42 |  GroveX |
MANA/USDT | $0.08389 | $520,419 | 09:00:08 23/03/2026 |
| 43 |  HTX |
MANA/USDT | $0.08390 | $499,525 | 08:59:54 23/03/2026 |
| 44 |  Phemex |
MANA/USDT | $0.08378 | $484,480 | 08:57:12 23/03/2026 |
| 45 | Phemex |
MANA/USDT | $0.08379 | $407,092 | 08:57:16 23/03/2026 |
| 46 |  BloFin |
MANA/USDT | $0.08378 | $404,162 | 09:00:07 23/03/2026 |
| 47 | WhiteBIT |
MANA/USDT | $0.08389 | $391,015 | 08:54:12 23/03/2026 |
| 48 | EagleX |
MANA/USDT | $0.08379 | $379,793 | 09:00:07 23/03/2026 |
| 49 |  Hotcoin |
MANA/USDT | $0.08399 | $373,226 | 08:57:15 23/03/2026 |
| 50 | TruBit Pro Exchange |
MANA/USDT | $0.08388 | $360,337 | 09:00:08 23/03/2026 |
| 51 |  Bitget |
MANA/USDT | $0.08379 | $351,776 | 08:54:15 23/03/2026 |
| 52 |  Cofinex |
MANA/USDT | $0.08359 | $350,771 | 09:00:15 23/03/2026 |
| 53 |  Aivora Exchange |
MANA/USDT | $0.08379 | $347,321 | 09:00:17 23/03/2026 |
| 54 | BVOX |
MANA/USDT | $0.08388 | $346,923 | 08:57:11 23/03/2026 |
| 55 |  BitbabyExchange |
MANA/USDT | $0.08378 | $344,271 | 08:51:16 23/03/2026 |
| 56 | YUBIT |
MANA/USDT | $0.08388 | $337,641 | 08:57:10 23/03/2026 |
| 57 | CoinW |
MANA/USDT | $0.08388 | $332,745 | 08:57:09 23/03/2026 |
| 58 |  Bitrue |
MANA/USDT | $0.08369 | $332,097 | 08:57:17 23/03/2026 |
| 59 | Hotcoin |
MANA/USDT | $0.08359 | $329,995 | 08:57:18 23/03/2026 |
| 60 |  KCEX |
MANA/USDT | $0.08379 | $316,622 | 08:57:15 23/03/2026 |
| 61 |  Websea |
MANA/USDT | $0.08388 | $288,413 | 09:00:09 23/03/2026 |
| 62 |  Upbit |
MANA/KRW | $0.08417 | $285,035 | 08:56:24 23/03/2026 |
| 63 | BTCC |
MANA/USDT | $0.08389 | $278,082 | 08:57:12 23/03/2026 |
| 64 |  4E |
MANA/USDT | $0.08379 | $275,031 | 09:00:09 23/03/2026 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.08368 | $272,792 | 09:00:18 23/03/2026 |
| 66 |  BitradeX |
MANA/USDT | $0.08378 | $262,363 | 09:00:08 23/03/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.08379 | $257,086 | 09:00:16 23/03/2026 |
| 68 |  Bitazza |
MANA/USDT | $0.08418 | $242,404 | 09:00:10 23/03/2026 |
| 69 |  Zoomex |
MANA/USDT | $0.08373 | $240,996 | 08:57:15 23/03/2026 |
| 70 | Tapbit |
MANA/USDT | $0.08388 | $238,980 | 08:57:08 23/03/2026 |
| 71 | BlockFin |
MANA/USDT | $0.08369 | $207,787 | 09:00:15 23/03/2026 |
| 72 |  Bitunix |
MANA/USDT | $0.08379 | $206,442 | 08:57:15 23/03/2026 |
| 73 | MEXC |
MANA/USDT | $0.08385 | $205,982 | 08:51:08 23/03/2026 |
| 74 |  XXKK |
MANA/USDT | $0.08376 | $202,465 | 09:00:07 23/03/2026 |
| 75 |  Pionex |
MANA/USDT | $0.08399 | $197,709 | 08:57:12 23/03/2026 |
| 76 |  Picol |
MANA/USDT | $0.08389 | $173,990 | 09:00:13 23/03/2026 |
| 77 |  CriptoSwaps |
MANA/USDT | $0.08388 | $172,587 | 09:00:10 23/03/2026 |
| 78 |  Gate |
MANA/USDT | $0.08386 | $168,328 | 08:54:19 23/03/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.08389 | $167,066 | 08:57:12 23/03/2026 |
| 80 |  ASTX |
MANA/USDT | $0.08389 | $166,413 | 09:00:08 23/03/2026 |
| 81 | Phemex |
MANA/USDC | $0.08419 | $158,590 | 08:57:12 23/03/2026 |
| 82 |  UZX |
MANA/USDT | $0.08399 | $149,869 | 08:57:11 23/03/2026 |
| 83 | OrangeX |
MANA/USDT | $0.08379 | $149,664 | 08:57:11 23/03/2026 |
| 84 |  BitGW Exchange |
MANA/USDT | $0.08389 | $139,919 | 09:00:10 23/03/2026 |
| 85 |  SuperEx |
MANA/USDT | $0.08418 | $134,953 | 09:00:09 23/03/2026 |
| 86 | Biconomy.com |
MANA/USDT | $0.08389 | $127,460 | 08:57:12 23/03/2026 |
| 87 |  OKX |
MANA/USDT | $0.08388 | $126,908 | 08:56:53 23/03/2026 |
| 88 |  Gems Trade |
MANA/USDT | $0.08388 | $126,387 | 09:00:11 23/03/2026 |
| 89 |  LBank |
MANA/USDT | $0.08390 | $122,316 | 08:57:13 23/03/2026 |
| 90 | Toobit |
MANA/USDT | $0.08388 | $117,364 | 08:57:11 23/03/2026 |
| 91 |  KuCoin |
MANA/USDT | $0.08379 | $115,996 | 08:57:18 23/03/2026 |
| 92 |  BiFinance |
MANA/USDT | $0.08388 | $114,550 | 08:57:10 23/03/2026 |
| 93 |  Nonkyc.io Exchange |
MANA/USDT | $0.08335 | $105,524 | 09:00:07 23/03/2026 |
| 94 | Bybit |
MANA/USDT | $0.08389 | $100,735 | 08:54:09 23/03/2026 |
| 95 | Ourbit |
MANA/USDT | $0.08389 | $88,634.19 | 08:57:11 23/03/2026 |
| 96 |  BitKan |
MANA/USDT | $0.08408 | $86,416.15 | 09:00:08 23/03/2026 |
| 97 |  MGBX |
MANA/USDT | $0.08373 | $84,323.55 | 09:00:16 23/03/2026 |
| 98 | Bitunix |
MANA/USDT | $0.08389 | $81,248.59 | 08:57:13 23/03/2026 |
| 99 |  Coinbase Exchange |
MANA/USD | $0.08400 | $75,957.91 | 08:56:59 23/03/2026 |
| 100 |  WEEX |
MANA/USDT | $0.08388 | $74,901.91 | 08:57:09 23/03/2026 |
| 101 |  BtcTurk | Kripto |
MANA/TRY | $0.08433 | $66,501.08 | 08:58:59 23/03/2026 |
| 102 |  EXMO |
MANA/USDT | $0.08388 | $66,186.09 | 08:54:12 23/03/2026 |
| 103 |  EXMO.ME |
MANA/USDT | $0.08366 | $66,182.67 | 09:00:08 23/03/2026 |
| 104 | EXMO.ME |
MANA/USDC | $0.08370 | $63,502.86 | 09:00:08 23/03/2026 |
| 105 |  BingX |
MANA/USDT | $0.08368 | $63,390.67 | 08:57:08 23/03/2026 |
| 106 | EXMO |
MANA/USDC | $0.08386 | $63,190.86 | 08:54:12 23/03/2026 |
| 107 |  BitTap |
MANA/USDT | $0.08369 | $59,735.35 | 09:00:17 23/03/2026 |
| 108 |  CoinUp.io |
MANA/USDT | $0.08389 | $57,289.09 | 08:57:12 23/03/2026 |
| 109 |  BigONE |
MANA/USDT | $0.08374 | $56,370.98 | 08:54:08 23/03/2026 |
| 110 |  Paribu |
MANA/TRY | $0.08377 | $56,341.54 | 09:01:54 23/03/2026 |
| 111 |  Tothemoon |
MANA/USD | $0.08385 | $51,366.98 | 09:00:12 23/03/2026 |
| 112 | WhiteBIT |
MANA/TRY | $0.08433 | $50,658.61 | 08:54:12 23/03/2026 |
| 113 | Cofinex |
MANA/USDT | $0.08388 | $50,375.60 | 09:00:10 23/03/2026 |
| 114 | VOOX Exchange |
MANA/USDT | $0.08378 | $49,016.96 | 09:00:08 23/03/2026 |
| 115 |  Blynex |
MANA/USDT | $0.08393 | $48,185.07 | 08:54:08 23/03/2026 |
| 116 |  Qmall Exchange |
MANA/USDT | $0.08388 | $47,692.14 | 08:57:08 23/03/2026 |
| 117 | DigiFinex |
MANA/USDT | $0.08388 | $45,360.79 | 08:54:08 23/03/2026 |
| 118 | KuCoin |
MANA/USDT | $0.08387 | $44,771.80 | 08:55:23 23/03/2026 |
| 119 |  P2B |
MANA/USDT | $0.08389 | $44,421.97 | 08:54:19 23/03/2026 |
| 120 | Bitrue |
MANA/USDT | $0.08388 | $44,194.19 | 08:57:09 23/03/2026 |
| 121 | Bitget |
MANA/USDT | $0.08389 | $43,716.98 | 08:54:08 23/03/2026 |
| 122 |  Kraken |
MANA/USD | $0.08410 | $42,927.28 | 08:59:26 23/03/2026 |
| 123 | Binance |
MANA/TRY | $0.08438 | $42,757.97 | 08:56:42 23/03/2026 |
| 124 |  LeveX |
MANA/USDT | $0.08369 | $40,887.59 | 09:00:16 23/03/2026 |
| 125 |  AllinX |
MANA/USDT | $0.08378 | $40,527.80 | 09:00:12 23/03/2026 |
| 126 | Zoomex |
MANA/USDT | $0.08389 | $40,299.45 | 08:57:11 23/03/2026 |
| 127 |  Bithumb |
MANA/KRW | $0.08417 | $40,295.09 | 08:59:53 23/03/2026 |
| 128 |  Dex-Trade |
MANA/USDT | $0.08389 | $39,027.11 | 08:54:14 23/03/2026 |
| 129 | Bitrue |
MANA/XRP | $0.08407 | $37,845.03 | 08:57:09 23/03/2026 |
| 130 | WhiteBIT |
MANA/EUR | $0.08402 | $37,336.01 | 08:54:12 23/03/2026 |
| 131 | Bitrue |
MANA/USDC | $0.08399 | $37,104.79 | 08:57:09 23/03/2026 |
| 132 |  Bitcastle |
MANA/USDT | $0.08378 | $36,960.25 | 09:00:11 23/03/2026 |
| 133 |  HitBTC |
MANA/USDT | $0.08385 | $36,404.10 | 08:57:15 23/03/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.08384 | $36,401.84 | 08:57:07 23/03/2026 |
| 135 |  Mandala Exchange |
MANA/USDT | $0.08378 | $36,331.07 | 09:00:15 23/03/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.08375 | $36,315.78 | 09:00:09 23/03/2026 |
| 137 |  Azbit |
MANA/USDT | $0.08388 | $34,732.84 | 08:57:11 23/03/2026 |
| 138 |  BYDFi |
MANA/USDT | $0.08388 | $34,649.48 | 08:57:10 23/03/2026 |
| 139 |  ICRYPEX |
MANA/USDT | $0.08518 | $34,397.97 | 09:00:08 23/03/2026 |
| 140 | KCEX |
MANA/USDT | $0.08399 | $32,470.19 | 08:57:12 23/03/2026 |
| 141 | B2Z Exchange |
MANA/USD | $0.08390 | $30,700.13 | 09:00:08 23/03/2026 |
| 142 | BITmarkets |
MANA/USD | $0.08390 | $30,700.09 | 09:00:08 23/03/2026 |
| 143 |  Globe Derivative Exchange |
MANA/USD | $0.08975 | $30,623.28 | 22:24:17 20/03/2026 |
| 144 |  Ekbit |
MANA/USDT | $0.08368 | $30,426.64 | 09:00:16 23/03/2026 |
| 145 |  Bitso |
MANA/MXN | $0.08356 | $27,151.04 | 08:59:53 23/03/2026 |
| 146 |  Binance TR |
MANA/TRY | $0.08438 | $26,380.04 | 08:57:12 23/03/2026 |
| 147 | WHXEX |
MANA/USDT | $0.08379 | $26,336.23 | 09:00:08 23/03/2026 |
| 148 | Koinbay |
MANA/USDT | $0.08379 | $26,185.27 | 09:00:09 23/03/2026 |
| 149 | BitbabyExchange |
MANA/USDT | $0.08389 | $25,089.09 | 08:57:12 23/03/2026 |
| 150 | Kraken |
MANA/EUR | $0.08404 | $23,688.36 | 08:59:26 23/03/2026 |
| 151 | Aivora Exchange |
MANA/USDT | $0.08378 | $23,552.54 | 09:00:09 23/03/2026 |
| 152 |  Bit2Me |
MANA/EUR | $0.08404 | $23,274.25 | 09:00:09 23/03/2026 |
| 153 | CriptoSwaps |
MANA/BTC | $0.09984 | $20,790.38 | 09:00:10 23/03/2026 |
| 154 |  TGEX |
MANA/USDT | $0.08368 | $18,394.02 | 09:00:15 23/03/2026 |
| 155 |  CoinEx |
MANA/USDT | $0.08394 | $17,851.01 | 08:59:53 23/03/2026 |
| 156 |  Bitvavo |
MANA/EUR | $0.08394 | $17,689.06 | 08:57:12 23/03/2026 |
| 157 | B2Z Exchange |
MANA/USDT | $0.08390 | $17,128.21 | 09:00:08 23/03/2026 |
| 158 | BITmarkets |
MANA/USDT | $0.08389 | $17,128.20 | 09:00:08 23/03/2026 |
| 159 | BTSE |
MANA/USDT | $0.08369 | $17,127.47 | 08:57:11 23/03/2026 |
| 160 |  BlueBit |
MANA/USDT | $0.08388 | $17,056.45 | 09:00:07 23/03/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.08388 | $16,707.50 | 08:57:10 23/03/2026 |
| 162 | Bitso |
MANA/USD | $0.08404 | $16,404.86 | 08:59:53 23/03/2026 |
| 163 |  ZKE |
MANA/USDT | $0.08379 | $15,801.74 | 09:00:11 23/03/2026 |
| 164 | Gate |
MANA/USDT | $0.08386 | $15,366.15 | 08:56:54 23/03/2026 |
| 165 | HTX |
MANA/USDT | $0.08349 | $14,822.64 | 08:54:16 23/03/2026 |
| 166 |  Bullish |
MANA/USDC | $0.08380 | $12,934.19 | 09:00:07 23/03/2026 |
| 167 |  BitDelta |
MANA/USDT | $0.08379 | $12,511.57 | 09:00:08 23/03/2026 |
| 168 |  LATOKEN |
MANA/USDT | $0.08390 | $12,162.00 | 08:54:13 23/03/2026 |
| 169 |  Coincall |
MANA/USD | $0.08373 | $10,935.36 | 09:03:16 23/03/2026 |
| 170 |  Koinpark |
MANA/INR | $0.08490 | $10,574.14 | 09:00:09 23/03/2026 |
| 171 | BloFin |
MANA/USDT | $0.08369 | $10,326.75 | 09:00:16 23/03/2026 |
| 172 |  Nivex |
MANA/USDT | $0.09832 | $9,259.62 | 17:15:09 18/03/2026 |
| 173 | Gleec BTC |
MANA/USDT | $0.08389 | $8,862.28 | 09:00:15 23/03/2026 |
| 174 | HitBTC |
MANA/USDT | $0.08369 | $8,801.70 | 09:00:16 23/03/2026 |
| 175 | Mandala Exchange |
MANA/USDT | $0.08369 | $8,801.70 | 09:00:23 23/03/2026 |
| 176 |  XBO.com |
MANA/USDT | $0.08388 | $8,799.68 | 09:00:08 23/03/2026 |
| 177 |  Deepcoin |
MANA/USDT | $0.08384 | $7,545.53 | 08:57:13 23/03/2026 |
| 178 | Koinpark |
MANA/USDT | $0.08388 | $7,521.12 | 09:00:09 23/03/2026 |
| 179 |  Ulink |
MANA/USDT | $0.3104 | $6,607.81 | 09:00:18 23/03/2026 |
| 180 |  Foxbit |
MANA/BRL | $0.08401 | $6,392.86 | 09:00:10 23/03/2026 |
| 181 |  Dzengi.com |
MANA/USD | $0.08358 | $6,098.54 | 09:00:08 23/03/2026 |
| 182 | ASTX |
MANA/USDT | $0.08369 | $6,030.80 | 09:00:15 23/03/2026 |
| 183 | MGBX |
MANA/USDT | $0.08378 | $5,304.66 | 09:00:09 23/03/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.08399 | $5,155.63 | 08:54:11 23/03/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.08368 | $4,788.78 | 09:03:16 23/03/2026 |
| 186 |  SecondBTC |
MANA/USDT | $0.08388 | $4,503.98 | 08:57:10 23/03/2026 |
| 187 | Pionex |
MANA/USDT | $0.08369 | $4,402.08 | 08:57:16 23/03/2026 |
| 188 |  Hibt |
MANA/USDT | $0.08388 | $3,780.11 | 08:57:08 23/03/2026 |
| 189 | Coinbase Exchange |
MANA/EUR | $0.08435 | $3,677.36 | 08:56:59 23/03/2026 |
| 190 |  Tebbit |
MANA/USDT | $0.08379 | $3,507.61 | 09:00:17 23/03/2026 |
| 191 | CoinEx |
MANA/BTC | $0.08384 | $3,001.37 | 08:59:53 23/03/2026 |
| 192 | TGEX |
MANA/USDT | $0.08388 | $2,734.45 | 09:00:07 23/03/2026 |
| 193 |  Crypto.com Exchange |
MANA/USD | $0.08380 | $2,668.90 | 08:57:11 23/03/2026 |
| 194 |  Kanga Exchange |
MANA/USDC | $0.08400 | $2,438.81 | 09:00:18 23/03/2026 |
| 195 |  Ndax |
MANA/CAD | $0.08417 | $2,427.41 | 09:00:07 23/03/2026 |
| 196 |  HyperPay Futures |
MANA/USDT | $0.08368 | $2,201.51 | 09:03:17 23/03/2026 |
| 197 |  SunX |
MANA/USDT | $0.08379 | $2,180.40 | 09:00:17 23/03/2026 |
| 198 | BtcTurk | Kripto |
MANA/USDT | $0.08409 | $2,099.96 | 08:58:59 23/03/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.08415 | $1,541.80 | 09:00:10 23/03/2026 |
| 200 | B2Z Exchange |
MANA/USDC | $0.08390 | $1,305.12 | 09:00:08 23/03/2026 |
| 201 | BITmarkets |
MANA/USDC | $0.08390 | $1,305.11 | 09:00:08 23/03/2026 |
| 202 |  Bitbank |
MANA/JPY | $0.08376 | $1,268.39 | 08:57:11 23/03/2026 |
| 203 | Kanga Exchange |
MANA/USDT | $0.08399 | $1,107.59 | 09:00:18 23/03/2026 |
| 204 |  TRIV |
MANA/IDR | $0.08406 | $981.36 | 09:00:11 23/03/2026 |
| 205 | TRIV |
MANA/USDT | $0.08388 | $978.83 | 09:00:11 23/03/2026 |
| 206 | Bybit |
MANA/USDC | $0.08280 | $831.98 | 08:54:09 23/03/2026 |
| 207 |  Uniswap v2 |
MANA/WETH | $0.08356 | $778.97 | 08:12:59 23/03/2026 |
| 208 |  Bitkub |
MANA/THB | $0.08442 | $750.34 | 08:54:08 23/03/2026 |
| 209 |  Coins.ph |
MANA/PHP | $0.2441 | $745.84 | 09:00:08 23/03/2026 |
| 210 |  WazirX |
MANA/INR | $0.08275 | $736.53 | 09:03:08 23/03/2026 |
| 211 |  Bancor Network |
MANA/BNT | $0.1146 | $488.85 | 08:57:11 23/03/2026 |
| 212 |  Young Platform |
MANA/EUR | $0.08421 | $438.87 | 09:00:09 23/03/2026 |
| 213 |  ChangeNOW |
MANA/BTC | $0.08398 | $415.91 | 09:00:08 23/03/2026 |
| 214 |  Coinone |
MANA/KRW | $0.08363 | $356.72 | 08:54:53 23/03/2026 |
| 215 |  Flipster |
MANA/USDT | $0.08379 | $300.80 | 09:00:15 23/03/2026 |
| 216 |  Binance TH |
MANA/USDT | $0.08389 | $286.57 | 08:57:12 23/03/2026 |
| 217 | Bitazza |
MANA/THB | $0.08365 | $267.82 | 09:00:10 23/03/2026 |
| 218 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08394 | $263.19 | 07:54:35 23/03/2026 |
| 219 | KuCoin |
MANA/ETH | $0.08364 | $203.99 | 08:55:23 23/03/2026 |
| 220 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08394 | $181.31 | 07:54:35 23/03/2026 |
| 221 |  Indodax |
MANA/IDR | $0.08484 | $176.30 | 09:02:54 23/03/2026 |
| 222 |  MAX Exchange |
MANA/TWD | $0.09154 | $131.79 | 09:00:10 23/03/2026 |
| 223 |  Independent Reserve |
MANA/AUD | $0.1281 | $112.80 | 09:00:08 23/03/2026 |
| 224 | Independent Reserve |
MANA/SGD | $0.1289 | $68.33 | 09:00:08 23/03/2026 |
| 225 |  ZebPay |
MANA/INR | $0.08588 | $67.86 | 08:54:11 23/03/2026 |
| 226 |  Korbit |
MANA/KRW | $0.08356 | $48.45 | 08:54:07 23/03/2026 |
| 227 |  CEX.IO |
MANA/USDT | $0.08403 | $47.16 | 08:54:07 23/03/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,048.43 | $46.23 | 06:20:47 23/03/2026 |
| 229 | CEX.IO |
MANA/USD | $0.08410 | $45.70 | 08:54:07 23/03/2026 |
| 230 |  Bitcoiva |
MANA/USDT | $0.08388 | $37.47 | 09:00:08 23/03/2026 |
| 231 | WazirX |
MANA/USDT | $0.08274 | $37.25 | 09:03:08 23/03/2026 |
| 232 |  Gemini |
MANA/USD | $0.08383 | $35.23 | 08:59:53 23/03/2026 |
| 233 | Bitcoiva |
MANA/INR | $0.08455 | $28.45 | 09:00:08 23/03/2026 |
| 234 |  Tokocrypto |
MANA/USDT | $0.08388 | $26.97 | 08:57:08 23/03/2026 |
| 235 | CEX.IO |
MANA/EUR | $0.08427 | $18.81 | 08:54:07 23/03/2026 |
| 236 | OKX |
MANA/EUR | $0.08320 | $13.98 | 08:56:53 23/03/2026 |
| 237 |  zondacrypto |
MANA/USDC | $0.08700 | $10.00 | 09:00:08 23/03/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.09278 | $9.49 | 09:00:09 23/03/2026 |
| 239 |  ShibaSwap |
MANA/WETH | $0.08357 | $9.36 | 08:55:59 23/03/2026 |
| 240 |  Binance.US |
MANA/USDT | $0.08038 | $5.10 | 08:59:53 23/03/2026 |
| 241 |  dYdX v4 |
MANA/USD | $0.08584 | $4.29 | 09:04:18 23/03/2026 |
| 242 |  Unocoin |
MANA/INR | $0.1098 | $4.26 | 08:54:12 23/03/2026 |
| 243 | Upbit |
MANA/BTC | $0.08324 | $3.90 | 08:56:24 23/03/2026 |
| 244 | Crypto.com Exchange |
MANA/USD | $0.08367 | $0.5101 | 08:51:17 23/03/2026 |
| 245 |  Raydium |
MANA/USDC | $0.08479 | $0.1030 | 21:13:18 22/03/2026 |
| 246 | HitBTC |
MANA/BTC | $0.08422 | $0 | 08:57:15 23/03/2026 |
| 247 | HitBTC |
MANA/USDC | $0.003950 | $0 | 08:57:15 23/03/2026 |
| 248 |  Bitstamp by Robinhood |
MANA/EUR | $0.09244 | $0 | 08:59:23 23/03/2026 |
| 249 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 08:59:53 23/03/2026 |
| 250 |  Coincheck |
MANA/JPY | $0.08651 | $0 | 08:57:08 23/03/2026 |
| 251 | Independent Reserve |
MANA/NZD | $0.1288 | $0 | 09:00:08 23/03/2026 |
| 252 | Independent Reserve |
MANA/USD | $0.1290 | $0 | 09:00:08 23/03/2026 |
| 253 |  BTC Markets |
MANA/AUD | $0.08848 | $0 | 09:00:16 23/03/2026 |
| 254 | OKX |
MANA/USD | $0.09169 | $0 | 08:56:24 23/03/2026 |
| 255 |  Bitbns |
MANA/INR | $0.1066 | $0 | 09:00:13 23/03/2026 |
| 256 |  Coinmetro |
MANA/USDT | $0.04740 | $0 | 09:00:09 23/03/2026 |
| 257 |  NovaDAX |
MANA/BRL | $0.08871 | $0 | 08:57:12 23/03/2026 |
| 258 |  CoinJar |
MANA/AUD | $0.09338 | $0 | 09:00:32 23/03/2026 |
| 259 | CoinJar |
MANA/GBP | $0.1685 | $0 | 09:00:32 23/03/2026 |
| 260 | CoinJar |
MANA/USD | $0.1005 | $0 | 09:00:32 23/03/2026 |
| 261 | CoinJar |
MANA/USDC | $0.09315 | $0 | 09:00:32 23/03/2026 |
| 262 | Tokocrypto |
MANA/BTC | $0.09986 | $0 | 08:57:08 23/03/2026 |
| 263 |  digitalexchange.id |
MANA/IDR | $0.08377 | $0 | 08:57:11 23/03/2026 |
| 264 | FMFW.io |
MANA/BTC | $0.08423 | $0 | 08:57:07 23/03/2026 |
| 265 |  CoinDCX |
MANA/USDT | $0.08387 | $0 | 08:57:08 23/03/2026 |
| 266 |  Giottus |
MANA/INR | $0.09597 | $0 | 08:57:12 23/03/2026 |
| 267 | Giottus |
MANA/USDT | $0.08389 | $0 | 08:57:12 23/03/2026 |
| 268 |  WOO X |
MANA/USDT | $0.08379 | $0 | 09:00:15 23/03/2026 |
| 269 | WOO X |
MANA/USDT | $0.08418 | $0 | 09:00:10 23/03/2026 |
| 270 |  ONUS Pro |
MANA/VNDC | $0.08392 | $0 | 09:00:11 23/03/2026 |
| 271 |  ADEN |
MANA/USDT | $0.08357 | $0 | 09:03:45 23/03/2026 |
| 272 |  Bybit EU |
MANA/USDC | $0.09016 | $0 | 09:00:08 23/03/2026 |
| 273 |  Gate US |
MANA/USDT | $0.08383 | $0 | 09:00:07 23/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 23/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,531,701 với tỷ giá $0.08369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.