Decentraland MANA
Xếp hạng #132
06:14:00 04/12/2025
Giá Decentraland (MANA)
$0.1639 2.16%
0.000001746 BTC
4,457 VND
Thấp: $0.1560
Cao: $0.1639
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1633 | $34,065,712 | 06:00:16 04/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1631 | $19,147,691 | 05:57:17 04/12/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1633 | $16,407,078 | 06:00:18 04/12/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,864 | 05:57:15 04/12/2025 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1635 | $8,216,688 | 05:57:15 04/12/2025 |
| 6 |  Binance |
MANA/USDT | $0.1631 | $7,641,076 | 05:54:16 04/12/2025 |
| 7 |  OrangeX |
MANA/USDT | $0.1633 | $7,541,340 | 05:57:16 04/12/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1633 | $6,507,307 | 06:00:16 04/12/2025 |
| 9 |  NovaEx |
MANA/USDT | $0.1633 | $6,215,978 | 06:00:16 04/12/2025 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1633 | $6,093,049 | 06:00:16 04/12/2025 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1632 | $6,089,744 | 05:57:16 04/12/2025 |
| 12 |  FameEX |
MANA/USDT | $0.1633 | $6,075,659 | 05:57:17 04/12/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1633 | $4,589,965 | 05:57:16 04/12/2025 |
| 14 |  Tapbit |
MANA/USDT | $0.1634 | $4,226,467 | 05:57:16 04/12/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1632 | $3,136,970 | 05:57:15 04/12/2025 |
| 16 |  CoinW |
MANA/USDT | $0.1632 | $2,856,530 | 05:57:18 04/12/2025 |
| 17 |  CRMClick |
MANA/USDT | $0.1639 | $2,637,247 | 05:57:09 04/12/2025 |
| 18 |  HTX |
MANA/USDT | $0.1636 | $2,633,501 | 05:56:24 04/12/2025 |
| 19 |  Echobit |
MANA/USDT | $0.1633 | $2,543,694 | 05:57:09 04/12/2025 |
| 20 |  BVOX |
MANA/USDT | $0.1633 | $2,514,439 | 05:57:15 04/12/2025 |
| 21 |  Coinlocally |
MANA/USDT | $0.1633 | $2,403,818 | 06:00:17 04/12/2025 |
| 22 |  YEX |
MANA/USDT | $0.1633 | $2,360,229 | 06:00:17 04/12/2025 |
| 23 |  BiKing |
MANA/USDT | $0.1634 | $2,321,183 | 06:00:17 04/12/2025 |
| 24 |  Hotcoin |
MANA/USDT | $0.1633 | $2,158,977 | 05:57:17 04/12/2025 |
| 25 |  Bibox |
MANA/USDT | $0.2516 | $2,034,443 | 06:00:11 04/12/2025 |
| 26 |  Poloniex |
MANA/USDT | $0.1638 | $1,823,585 | 06:02:54 04/12/2025 |
| 27 |  MEXC |
MANA/USDT | $0.1630 | $1,698,574 | 05:54:16 04/12/2025 |
| 28 |  EasiCoin |
MANA/USDT | $0.1633 | $1,596,482 | 06:00:17 04/12/2025 |
| 29 |  GroveX |
MANA/USDT | $0.1633 | $1,537,795 | 06:00:12 04/12/2025 |
| 30 |  Bybit |
MANA/USDT | $0.1632 | $1,472,781 | 05:54:17 04/12/2025 |
| 31 |  Cofinex |
MANA/USDT | $0.1631 | $1,458,033 | 06:00:18 04/12/2025 |
| 32 |  Bitget |
MANA/USDT | $0.1631 | $1,456,497 | 05:54:16 04/12/2025 |
| 33 |  OKX |
MANA/USDT | $0.1631 | $1,401,399 | 05:55:53 04/12/2025 |
| 34 | Binance |
MANA/USDT | $0.1632 | $1,298,499 | 05:56:54 04/12/2025 |
| 35 | BiKing |
MANA/USDT | $0.1632 | $1,294,935 | 05:54:10 04/12/2025 |
| 36 |  Coinflare |
MANA/USDT | $0.1633 | $1,216,163 | 06:00:16 04/12/2025 |
| 37 |  BTSE |
MANA/USDT | $0.1629 | $1,157,782 | 05:54:16 04/12/2025 |
| 38 |  BITmarkets |
MANA/USDT | $0.1635 | $1,126,075 | 06:00:16 04/12/2025 |
| 39 |  B2Z Exchange |
MANA/USD | $0.1635 | $1,125,822 | 06:00:16 04/12/2025 |
| 40 | Hotcoin |
MANA/USDT | $0.1631 | $1,115,045 | 05:58:24 04/12/2025 |
| 41 | YEX |
MANA/USDT | $0.1633 | $949,197 | 06:00:09 04/12/2025 |
| 42 |  BlockFin |
MANA/USDT | $0.1631 | $948,758 | 05:54:07 04/12/2025 |
| 43 |  WEEX |
MANA/USDT | $0.1632 | $935,271 | 05:57:17 04/12/2025 |
| 44 | Coinlocally |
MANA/USDT | $0.1634 | $915,898 | 06:00:10 04/12/2025 |
| 45 |  Toobit |
MANA/USDT | $0.1633 | $843,133 | 05:57:20 04/12/2025 |
| 46 |  Bitrue |
MANA/USDT | $0.1633 | $824,694 | 05:57:16 04/12/2025 |
| 47 |  YUBIT |
MANA/USDT | $0.1633 | $794,985 | 05:57:07 04/12/2025 |
| 48 |  BitMart |
MANA/USDT | $0.1631 | $754,856 | 05:57:08 04/12/2025 |
| 49 |  Websea |
MANA/USDT | $0.1635 | $720,021 | 05:57:19 04/12/2025 |
| 50 | NovaEx |
MANA/USDT | $0.1634 | $684,337 | 06:00:08 04/12/2025 |
| 51 |  4E |
MANA/USDT | $0.1632 | $640,993 | 05:54:11 04/12/2025 |
| 52 |  Phemex |
MANA/USDT | $0.1632 | $621,944 | 05:57:16 04/12/2025 |
| 53 | BlockFin |
MANA/USDT | $0.1632 | $616,402 | 06:00:20 04/12/2025 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.1634 | $599,216 | 06:00:18 04/12/2025 |
| 55 |  BitbabyExchange |
MANA/USDT | $0.1633 | $594,446 | 06:00:16 04/12/2025 |
| 56 | Phemex |
MANA/USDT | $0.1637 | $580,965 | 05:57:11 04/12/2025 |
| 57 |  BloFin |
MANA/USDT | $0.1631 | $569,107 | 05:54:07 04/12/2025 |
| 58 | B2Z Exchange |
MANA/USDT | $0.1637 | $547,915 | 06:00:10 04/12/2025 |
| 59 | BITmarkets |
MANA/USDT | $0.1637 | $547,915 | 06:00:08 04/12/2025 |
| 60 | BTSE |
MANA/USDT | $0.1633 | $547,198 | 05:57:07 04/12/2025 |
| 61 | CoinW |
MANA/USDT | $0.1633 | $541,167 | 05:54:09 04/12/2025 |
| 62 | TruBit Pro Exchange |
MANA/USDT | $0.1634 | $528,572 | 06:00:08 04/12/2025 |
| 63 | BVOX |
MANA/USDT | $0.1633 | $526,726 | 05:57:10 04/12/2025 |
| 64 | WhiteBIT |
MANA/USDT | $0.1633 | $494,629 | 05:57:11 04/12/2025 |
| 65 |  CriptoSwaps |
MANA/USDT | $0.1632 | $482,382 | 05:57:10 04/12/2025 |
| 66 |  Upbit |
MANA/KRW | $0.1657 | $454,513 | 05:56:23 04/12/2025 |
| 67 |  Pionex |
MANA/USDT | $0.1634 | $446,072 | 05:57:09 04/12/2025 |
| 68 |  Zoomex |
MANA/USDT | $0.1631 | $442,539 | 05:57:16 04/12/2025 |
| 69 | WEEX |
MANA/USDT | $0.1633 | $398,388 | 05:57:08 04/12/2025 |
| 70 | BTCC |
MANA/USDT | $0.1630 | $397,194 | 05:57:08 04/12/2025 |
| 71 |  Picol |
MANA/USDT | $0.1634 | $393,516 | 06:00:11 04/12/2025 |
| 72 |  DigiFinex |
MANA/USDT | $0.1633 | $392,959 | 05:57:15 04/12/2025 |
| 73 |  BitradeX |
MANA/USDT | $0.1635 | $391,600 | 05:57:08 04/12/2025 |
| 74 | MEXC |
MANA/USDT | $0.1625 | $390,230 | 05:45:11 04/12/2025 |
| 75 |  XT.COM |
MANA/USDT | $0.1633 | $389,447 | 05:57:12 04/12/2025 |
| 76 |  XXKK |
MANA/USDT | $0.1635 | $374,304 | 05:57:13 04/12/2025 |
| 77 |  CoinCatch |
MANA/USDT | $0.1631 | $373,809 | 05:57:15 04/12/2025 |
| 78 | B2Z Exchange |
MANA/USD | $0.1637 | $371,994 | 06:00:10 04/12/2025 |
| 79 | BITmarkets |
MANA/USD | $0.1637 | $371,994 | 06:00:08 04/12/2025 |
| 80 |  VOOX Exchange |
MANA/USDT | $0.1633 | $362,291 | 05:57:18 04/12/2025 |
| 81 |  Bitunix |
MANA/USDT | $0.1633 | $350,932 | 05:57:16 04/12/2025 |
| 82 | OrangeX |
MANA/USDT | $0.1630 | $330,409 | 05:57:08 04/12/2025 |
| 83 |  KuCoin |
MANA/USDT | $0.1632 | $319,881 | 05:54:19 04/12/2025 |
| 84 |  UZX |
MANA/USDT | $0.1633 | $316,997 | 05:57:09 04/12/2025 |
| 85 |  Zedcex Exchange |
MANA/USDT | $0.1633 | $305,809 | 05:57:13 04/12/2025 |
| 86 |  Ourbit |
MANA/USDT | $0.1635 | $294,782 | 05:57:11 04/12/2025 |
| 87 |  LBank |
MANA/USDT | $0.1633 | $277,154 | 05:57:10 04/12/2025 |
| 88 | Tapbit |
MANA/USDT | $0.1632 | $276,794 | 05:57:10 04/12/2025 |
| 89 | Toobit |
MANA/USDT | $0.1635 | $268,544 | 05:57:09 04/12/2025 |
| 90 |  Globe Derivative Exchange |
MANA/USD | $0.1636 | $266,774 | 06:00:17 04/12/2025 |
| 91 |  Ekbit |
MANA/USDT | $0.1634 | $262,559 | 06:00:16 04/12/2025 |
| 92 |  Gate |
MANA/USDT | $0.1630 | $262,256 | 05:54:19 04/12/2025 |
| 93 | OKX |
MANA/USDT | $0.1632 | $243,146 | 05:56:54 04/12/2025 |
| 94 |  Gems Trade |
MANA/USDT | $0.1632 | $239,965 | 06:00:08 04/12/2025 |
| 95 |  Bitazza |
MANA/USDT | $0.1628 | $234,231 | 06:00:12 04/12/2025 |
| 96 |  BYDFi |
MANA/USDT | $0.1632 | $231,730 | 05:54:07 04/12/2025 |
| 97 | Biconomy.com |
MANA/USDT | $0.1634 | $226,055 | 05:57:11 04/12/2025 |
| 98 |  KCEX |
MANA/USDT | $0.1634 | $202,502 | 05:57:07 04/12/2025 |
| 99 | Bybit |
MANA/USDT | $0.1630 | $188,982 | 05:54:08 04/12/2025 |
| 100 | Darkex Exchange |
MANA/USDT | $0.1633 | $184,008 | 06:00:11 04/12/2025 |
| 101 |  Bithumb |
MANA/KRW | $0.1651 | $172,824 | 05:56:53 04/12/2025 |
| 102 |  Bullish |
MANA/USDC | $0.1632 | $151,063 | 05:57:11 04/12/2025 |
| 103 |  BitKan |
MANA/USDT | $0.1633 | $148,874 | 06:00:09 04/12/2025 |
| 104 |  CEEX exchange |
MANA/USDT | $0.1632 | $144,233 | 06:00:07 04/12/2025 |
| 105 |  MGBX |
MANA/USDT | $0.1634 | $137,093 | 06:00:17 04/12/2025 |
| 106 | BloFin |
MANA/USDT | $0.1630 | $137,072 | 05:54:17 04/12/2025 |
| 107 |  BingX |
MANA/USDT | $0.1625 | $135,068 | 05:57:09 04/12/2025 |
| 108 |  Azbit |
MANA/USDT | $0.1632 | $129,770 | 05:51:09 04/12/2025 |
| 109 |  Coinbase Exchange |
MANA/USD | $0.1633 | $121,923 | 05:56:59 04/12/2025 |
| 110 |  CoinUp.io |
MANA/USDT | $0.1633 | $112,838 | 05:57:13 04/12/2025 |
| 111 | Bitunix |
MANA/USDT | $0.1634 | $112,126 | 05:57:09 04/12/2025 |
| 112 |  Qmall Exchange |
MANA/USDT | $0.1633 | $108,734 | 06:00:09 04/12/2025 |
| 113 |  SuperEx |
MANA/USDT | $0.1633 | $107,749 | 05:57:11 04/12/2025 |
| 114 | Bitrue |
MANA/USDT | $0.1633 | $105,271 | 05:57:08 04/12/2025 |
| 115 |  BiFinance |
MANA/USDT | $0.1633 | $102,478 | 05:57:11 04/12/2025 |
| 116 | CRMClick |
MANA/USDT | $0.1634 | $102,105 | 05:57:16 04/12/2025 |
| 117 | HTX |
MANA/USDT | $0.1633 | $102,087 | 05:51:16 04/12/2025 |
| 118 |  BtcTurk | Kripto |
MANA/TRY | $0.1628 | $99,541.55 | 05:59:23 04/12/2025 |
| 119 | CriptoSwaps |
MANA/BTC | $0.1626 | $94,549.23 | 05:57:10 04/12/2025 |
| 120 | DigiFinex |
MANA/USDT | $0.1633 | $93,414.45 | 05:54:07 04/12/2025 |
| 121 |  CoinChief |
MANA/USDT | $0.1634 | $91,913.24 | 06:00:12 04/12/2025 |
| 122 | VOOX Exchange |
MANA/USDT | $0.1634 | $91,426.43 | 05:57:09 04/12/2025 |
| 123 |  FMFW.io |
MANA/USD | $0.1637 | $86,800.74 | 06:00:07 04/12/2025 |
| 124 |  Gleec BTC |
MANA/USDT | $0.1637 | $86,800.74 | 06:00:07 04/12/2025 |
| 125 |  HitBTC |
MANA/USDT | $0.1637 | $86,790.04 | 06:00:15 04/12/2025 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.1637 | $86,790.04 | 06:00:19 04/12/2025 |
| 127 |  Tothemoon |
MANA/USD | $0.1633 | $83,120.05 | 05:57:08 04/12/2025 |
| 128 | Binance |
MANA/TRY | $0.1618 | $77,768.40 | 05:56:42 04/12/2025 |
| 129 |  Paribu |
MANA/TRY | $0.1620 | $76,720.19 | 05:57:23 04/12/2025 |
| 130 | Zoomex |
MANA/USDT | $0.1631 | $75,785.37 | 05:57:10 04/12/2025 |
| 131 | Phemex |
MANA/USDC | $0.1633 | $72,915.65 | 05:57:11 04/12/2025 |
| 132 |  ICRYPEX |
MANA/USDT | $0.1648 | $72,634.58 | 06:00:12 04/12/2025 |
| 133 |  BigONE |
MANA/USDT | $0.1627 | $71,843.59 | 05:54:07 04/12/2025 |
| 134 |  Kraken |
MANA/USD | $0.1635 | $68,272.90 | 05:59:25 04/12/2025 |
| 135 |  EXMO.ME |
MANA/USDT | $0.1636 | $65,366.62 | 06:00:11 04/12/2025 |
| 136 |  EXMO |
MANA/USDT | $0.1634 | $65,293.93 | 05:57:09 04/12/2025 |
| 137 |  UEEx |
MANA/USDT | $0.1634 | $64,938.56 | 06:00:13 04/12/2025 |
| 138 | BitbabyExchange |
MANA/USDT | $0.1635 | $64,360.72 | 06:00:09 04/12/2025 |
| 139 | Bitrue |
MANA/XRP | $0.1637 | $64,092.01 | 05:57:08 04/12/2025 |
| 140 | Aivora Exchange |
MANA/USDT | $0.1634 | $63,944.37 | 06:00:13 04/12/2025 |
| 141 | KuCoin |
MANA/USDT | $0.1634 | $63,703.24 | 05:55:53 04/12/2025 |
| 142 |  Dex-Trade |
MANA/USDT | $0.1630 | $62,571.51 | 05:54:07 04/12/2025 |
| 143 | EXMO |
MANA/USDC | $0.1635 | $61,027.16 | 05:57:09 04/12/2025 |
| 144 |  Binance TR |
MANA/TRY | $0.1618 | $60,051.61 | 05:57:11 04/12/2025 |
| 145 |  Bitcastle |
MANA/USDT | $0.1633 | $54,827.49 | 06:00:12 04/12/2025 |
| 146 |  AscendEX |
MANA/USDT | $0.1630 | $53,678.49 | 05:57:08 04/12/2025 |
| 147 |  LeveX |
MANA/USDT | $0.1634 | $51,798.17 | 06:00:16 04/12/2025 |
| 148 | Bitrue |
MANA/USDC | $0.1636 | $49,610.46 | 05:57:08 04/12/2025 |
| 149 | BITmarkets |
MANA/USDC | $0.1637 | $47,418.71 | 06:00:08 04/12/2025 |
| 150 | B2Z Exchange |
MANA/USDC | $0.1637 | $47,416.51 | 06:00:10 04/12/2025 |
| 151 |  Delta Exchange |
MANA/USDT | $0.1631 | $47,062.13 | 06:00:17 04/12/2025 |
| 152 | Pionex |
MANA/USDT | $0.1632 | $40,839.52 | 05:57:17 04/12/2025 |
| 153 | CoinCatch |
MANA/USDT | $0.1634 | $40,598.00 | 05:57:10 04/12/2025 |
| 154 | Zedxion Exchange |
MANA/USDT | $0.1635 | $39,935.31 | 06:00:13 04/12/2025 |
| 155 | Koinbay |
MANA/USDT | $0.1634 | $39,906.51 | 05:57:11 04/12/2025 |
| 156 | CZR Exchange |
MANA/USDT | $0.1635 | $39,855.78 | 06:00:08 04/12/2025 |
| 157 |  Coinstore |
MANA/USDT | $0.1627 | $38,855.12 | 05:48:11 04/12/2025 |
| 158 | Gate |
MANA/USDT | $0.1631 | $34,690.95 | 05:56:24 04/12/2025 |
| 159 |  BlueBit |
MANA/USDT | $0.1630 | $34,116.64 | 05:57:15 04/12/2025 |
| 160 | Bitget |
MANA/USDT | $0.1622 | $32,815.40 | 05:54:11 04/12/2025 |
| 161 |  Bitso |
MANA/MXN | $0.1636 | $32,355.39 | 05:59:53 04/12/2025 |
| 162 |  TGEX |
MANA/USDT | $0.1631 | $31,115.23 | 05:54:15 04/12/2025 |
| 163 | BtcTurk | Kripto |
MANA/USDT | $0.1628 | $28,086.17 | 05:59:53 04/12/2025 |
| 164 | Bitso |
MANA/USD | $0.1635 | $27,162.14 | 05:58:55 04/12/2025 |
| 165 |  Bitvavo |
MANA/EUR | $0.1631 | $25,762.14 | 05:57:11 04/12/2025 |
| 166 |  BitDelta |
MANA/USDT | $0.1633 | $24,398.14 | 06:00:07 04/12/2025 |
| 167 |  Koinpark |
MANA/INR | $0.1638 | $23,990.97 | 05:54:08 04/12/2025 |
| 168 |  ZKE |
MANA/USDT | $0.1635 | $23,957.36 | 06:00:13 04/12/2025 |
| 169 |  Bitkub |
MANA/THB | $0.1631 | $23,253.05 | 05:57:08 04/12/2025 |
| 170 | Mandala Exchange |
MANA/USDT | $0.1634 | $23,224.78 | 06:00:16 04/12/2025 |
| 171 | Gleec BTC |
MANA/USDT | $0.1629 | $23,212.42 | 06:00:16 04/12/2025 |
| 172 | HitBTC |
MANA/USDT | $0.1631 | $23,210.25 | 05:57:15 04/12/2025 |
| 173 | WhiteBIT |
MANA/TRY | $0.1622 | $22,988.07 | 05:57:11 04/12/2025 |
| 174 | Binance |
MANA/BTC | $0.1632 | $21,027.61 | 05:56:42 04/12/2025 |
| 175 |  Dzengi.com |
MANA/USD | $0.1628 | $20,666.36 | 06:00:08 04/12/2025 |
| 176 |  CoinEx |
MANA/USDT | $0.1635 | $19,536.21 | 05:59:23 04/12/2025 |
| 177 |  Foxbit |
MANA/BRL | $0.1630 | $19,484.47 | 06:00:11 04/12/2025 |
| 178 |  Deepcoin |
MANA/USDT | $0.1633 | $19,105.55 | 05:57:09 04/12/2025 |
| 179 | Koinpark |
MANA/USDT | $0.1632 | $17,893.82 | 05:54:08 04/12/2025 |
| 180 |  XBO.com |
MANA/USDT | $0.1633 | $17,307.18 | 06:00:07 04/12/2025 |
| 181 |  Coincall |
MANA/USD | $0.1640 | $16,127.67 | 06:03:16 04/12/2025 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.1636 | $14,725.19 | 05:57:09 04/12/2025 |
| 183 | Kraken |
MANA/EUR | $0.1623 | $13,024.61 | 05:59:25 04/12/2025 |
| 184 |  Nivex |
MANA/USDT | $0.1633 | $12,662.85 | 06:00:08 04/12/2025 |
| 185 |  Bit2Me |
MANA/EUR | $0.1623 | $12,539.53 | 05:57:09 04/12/2025 |
| 186 |  BIT |
MANA/USDT | $0.1630 | $12,301.61 | 06:00:56 04/12/2025 |
| 187 | MGBX |
MANA/USDT | $0.1633 | $12,258.13 | 06:00:12 04/12/2025 |
| 188 | Crypto.com Exchange |
MANA/USD | $0.1612 | $11,678.33 | 05:57:17 04/12/2025 |
| 189 |  P2B |
MANA/USDT | $0.1632 | $10,865.84 | 05:54:07 04/12/2025 |
| 190 |  WOO X |
MANA/USDT | $0.1633 | $9,734.33 | 05:57:15 04/12/2025 |
| 191 | Bybit |
MANA/USDC | $0.1634 | $8,489.86 | 05:54:08 04/12/2025 |
| 192 | Coinbase Exchange |
MANA/EUR | $0.1634 | $8,480.85 | 05:56:59 04/12/2025 |
| 193 | BYDFi |
MANA/USDT | $0.1631 | $7,774.19 | 06:00:17 04/12/2025 |
| 194 |  Hibt |
MANA/USDT | $0.1632 | $7,299.10 | 05:54:08 04/12/2025 |
| 195 |  All InX |
MANA/USDT | $0.1625 | $7,239.93 | 06:00:10 04/12/2025 |
| 196 |  Blynex |
MANA/USDT | $0.1636 | $6,957.35 | 06:00:11 04/12/2025 |
| 197 | Upbit |
MANA/BTC | $0.1549 | $6,265.76 | 05:56:23 04/12/2025 |
| 198 | Binance |
MANA/ETH | $0.1634 | $6,157.24 | 05:56:42 04/12/2025 |
| 199 | TGEX |
MANA/USDT | $0.1631 | $6,035.60 | 05:54:07 04/12/2025 |
| 200 |  PrimeXBT |
MANA/USDT | $0.1633 | $5,032.89 | 06:00:16 04/12/2025 |
| 201 |  SecondBTC |
MANA/USDT | $0.1624 | $4,714.01 | 05:45:09 04/12/2025 |
| 202 |  Kanga Exchange |
MANA/USDC | $0.1631 | $4,483.88 | 05:57:11 04/12/2025 |
| 203 |  ADEN |
MANA/USDT | $0.1640 | $4,447.36 | 06:03:33 04/12/2025 |
| 204 |  Uniswap v2 |
MANA/WETH | $0.1629 | $4,199.53 | 05:57:59 04/12/2025 |
| 205 |  Independent Reserve |
MANA/AUD | $0.1608 | $3,995.02 | 06:00:11 04/12/2025 |
| 206 | Independent Reserve |
MANA/SGD | $0.1614 | $3,929.12 | 06:00:11 04/12/2025 |
| 207 |  dYdX v4 |
MANA/USD | $0.1616 | $3,878.52 | 06:04:19 04/12/2025 |
| 208 | WhiteBIT |
MANA/EUR | $0.1626 | $3,727.24 | 05:57:11 04/12/2025 |
| 209 | Kanga Exchange |
MANA/USDT | $0.1630 | $3,637.88 | 05:57:11 04/12/2025 |
| 210 |  SunX |
MANA/USDT | $0.1634 | $3,312.15 | 06:00:19 04/12/2025 |
| 211 |  Binance TH |
MANA/USDT | $0.1633 | $3,052.85 | 05:57:08 04/12/2025 |
| 212 |  Coinone |
MANA/KRW | $0.1651 | $3,048.37 | 05:56:23 04/12/2025 |
| 213 |  MAX Exchange |
MANA/TWD | $0.1634 | $2,787.43 | 05:54:07 04/12/2025 |
| 214 | P2B |
MANA/BTC | $0.1614 | $2,777.72 | 05:54:07 04/12/2025 |
| 215 |  HyperPay Futures |
MANA/USDT | $0.1640 | $2,127.11 | 06:03:17 04/12/2025 |
| 216 | P2B |
MANA/ETH | $0.1637 | $1,804.95 | 05:54:07 04/12/2025 |
| 217 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1631 | $1,776.29 | 05:45:47 04/12/2025 |
| 218 |  Bitlo |
MANA/TRY | $0.1621 | $1,640.09 | 05:54:10 04/12/2025 |
| 219 |  TRIV |
MANA/IDR | $0.1637 | $1,469.06 | 06:00:15 04/12/2025 |
| 220 | TRIV |
MANA/USDT | $0.1633 | $1,468.98 | 06:00:15 04/12/2025 |
| 221 |  ChangeNOW |
MANA/BTC | $0.1637 | $1,357.14 | 06:00:12 04/12/2025 |
| 222 |  Indodax |
MANA/IDR | $0.1670 | $1,017.43 | 05:59:53 04/12/2025 |
| 223 | KuCoin |
MANA/ETH | $0.1621 | $979.44 | 05:55:53 04/12/2025 |
| 224 | Crypto.com Exchange |
MANA/USDT | $0.1631 | $813.44 | 05:57:09 04/12/2025 |
| 225 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1641 | $784.22 | 05:13:11 04/12/2025 |
| 226 |  Coins.ph |
MANA/PHP | $0.2491 | $760.91 | 05:54:07 04/12/2025 |
| 227 |  Young Platform |
MANA/EUR | $0.1638 | $652.96 | 06:00:10 04/12/2025 |
| 228 |  Bancor Network |
MANA/BNT | $0.3162 | $652.85 | 05:57:12 04/12/2025 |
| 229 |  Korbit |
MANA/KRW | $0.1627 | $597.66 | 05:54:08 04/12/2025 |
| 230 |  WazirX |
MANA/INR | $0.1568 | $573.70 | 06:00:12 04/12/2025 |
| 231 |  LATOKEN |
MANA/USDT | $0.2135 | $540.70 | 05:57:11 04/12/2025 |
| 232 |  Binance.US |
MANA/USDT | $0.1539 | $474.85 | 05:59:53 04/12/2025 |
| 233 |  Bitbank |
MANA/JPY | $0.1619 | $460.08 | 05:57:10 04/12/2025 |
| 234 | WazirX |
MANA/USDT | $0.1586 | $444.60 | 06:00:12 04/12/2025 |
| 235 |  Bitstamp by Robinhood |
MANA/USD | $0.1600 | $318.23 | 05:59:53 04/12/2025 |
| 236 |  Gemini |
MANA/USD | $0.1622 | $294.55 | 05:59:54 04/12/2025 |
| 237 |  Ndax |
MANA/CAD | $0.1593 | $241.84 | 06:00:11 04/12/2025 |
| 238 |  Flipster |
MANA/USDT | $0.1627 | $234.52 | 06:00:18 04/12/2025 |
| 239 |  Raydium |
MANA/USDC | $0.1567 | $222.08 | 04:36:29 04/12/2025 |
| 240 |  Coincheck |
MANA/JPY | $0.1933 | $193.29 | 05:57:08 04/12/2025 |
| 241 |  ZebPay |
MANA/INR | $0.1652 | $179.01 | 05:54:10 04/12/2025 |
| 242 |  Tokocrypto |
MANA/BTC | $0.1632 | $178.78 | 05:57:09 04/12/2025 |
| 243 | OKX |
MANA/USD | $0.1608 | $174.25 | 05:56:23 04/12/2025 |
| 244 |  Unocoin |
MANA/INR | $0.1331 | $143.49 | 06:00:12 04/12/2025 |
| 245 | OKX |
MANA/EUR | $0.1595 | $123.66 | 05:56:23 04/12/2025 |
| 246 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,200.20 | $100.95 | 02:48:23 04/12/2025 |
| 247 |  NovaDAX |
MANA/BRL | $0.1612 | $97.45 | 05:54:07 04/12/2025 |
| 248 | HitBTC |
MANA/BTC | $0.1625 | $89.42 | 06:00:15 04/12/2025 |
| 249 | FMFW.io |
MANA/BTC | $0.1625 | $89.42 | 06:00:07 04/12/2025 |
| 250 |  digitalexchange.id |
MANA/IDR | $0.1646 | $63.51 | 05:54:07 04/12/2025 |
| 251 | Tokocrypto |
MANA/USDT | $0.1633 | $42.17 | 05:57:09 04/12/2025 |
| 252 | Bitstamp by Robinhood |
MANA/EUR | $0.1867 | $39.38 | 05:59:23 04/12/2025 |
| 253 |  CEX.IO |
MANA/USD | $0.1635 | $37.87 | 05:57:10 04/12/2025 |
| 254 |  Bitcoiva |
MANA/USDT | $0.1630 | $35.76 | 06:00:07 04/12/2025 |
| 255 | Bitazza |
MANA/THB | $0.1598 | $24.75 | 06:00:12 04/12/2025 |
| 256 | CEX.IO |
MANA/USDT | $0.1636 | $21.33 | 05:57:10 04/12/2025 |
| 257 | CEX.IO |
MANA/EUR | $0.1646 | $18.88 | 05:57:10 04/12/2025 |
| 258 | Bitcoiva |
MANA/INR | $0.1672 | $13.31 | 06:00:07 04/12/2025 |
| 259 | Coinbase Exchange |
MANA/ETH | $0.1634 | $10.66 | 05:56:59 04/12/2025 |
| 260 |  zondacrypto |
MANA/USDC | $0.1450 | $7.01 | 05:57:07 04/12/2025 |
| 261 |  Giottus |
MANA/INR | $0.1663 | $1.08 | 05:57:08 04/12/2025 |
| 262 |  BTC Markets |
MANA/AUD | $0.2098 | $0.5245 | 05:57:12 04/12/2025 |
| 263 |  GOPAX |
MANA/KRW | $0.2551 | $0.2046 | 06:00:09 04/12/2025 |
| 264 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 06:00:15 04/12/2025 |
| 265 | Independent Reserve |
MANA/NZD | $0.1616 | $0 | 06:00:11 04/12/2025 |
| 266 | Independent Reserve |
MANA/USD | $0.1615 | $0 | 06:00:11 04/12/2025 |
| 267 |  Bitbns |
MANA/INR | $0.1109 | $0 | 05:54:07 04/12/2025 |
| 268 |  Coinmetro |
MANA/USDT | $0.1634 | $0 | 06:00:07 04/12/2025 |
| 269 |  CoinJar |
MANA/AUD | $0.1713 | $0 | 06:00:55 04/12/2025 |
| 270 | CoinJar |
MANA/EUR | $0.5787 | $0 | 06:00:55 04/12/2025 |
| 271 | CoinJar |
MANA/GBP | $0.1688 | $0 | 06:00:55 04/12/2025 |
| 272 | CoinJar |
MANA/USD | $0.1696 | $0 | 06:00:55 04/12/2025 |
| 273 | CoinJar |
MANA/USDC | $0.1664 | $0 | 06:00:55 04/12/2025 |
| 274 |  CoinDCX |
MANA/USDT | $0.1634 | $0 | 05:57:11 04/12/2025 |
| 275 | Giottus |
MANA/USDT | $0.1632 | $0 | 05:57:08 04/12/2025 |
| 276 | BIT |
MANA/USDT | $0.3101 | $0 | 06:00:00 04/12/2025 |
| 277 | WOO X |
MANA/USDT | $0.1631 | $0 | 05:57:08 04/12/2025 |
| 278 |  ONUS Pro |
MANA/VNDC | $0.1640 | $0 | 05:54:10 04/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 04/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,065,712 với tỷ giá $0.1633.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.