Decentraland MANA
Xếp hạng #142
13:14:00 29/04/2026
Giá Decentraland (MANA)
$0.09267 -0.91%
0.000001200 BTC
2,473 VND
Thấp: $0.09136
Cao: $0.09351
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
MANA/USDT | $0.09258 | $46,389,896 | 13:00:16 29/04/2026 |
| 2 |  TruBit Pro Exchange |
MANA/USDT | $0.09248 | $31,069,202 | 13:00:15 29/04/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4861 | $15,623,083 | 12:57:15 29/04/2026 |
| 4 |  LBank |
MANA/USDT | $0.09269 | $11,882,843 | 12:57:16 29/04/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.09258 | $5,474,144 | 13:00:15 29/04/2026 |
| 6 |  Binance |
MANA/USDT | $0.09260 | $3,238,184 | 12:54:16 29/04/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.09259 | $3,052,494 | 12:54:15 29/04/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.09248 | $2,989,442 | 13:00:16 29/04/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.09248 | $2,989,442 | 13:00:16 29/04/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.09289 | $2,608,176 | 12:57:12 29/04/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09269 | $2,568,634 | 12:57:18 29/04/2026 |
| 12 |  BTSE |
MANA/USDT | $0.09259 | $2,501,588 | 12:57:15 29/04/2026 |
| 13 |  WhiteBIT |
MANA/USDT | $0.09308 | $2,446,662 | 12:51:15 29/04/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.09272 | $2,407,112 | 13:00:16 29/04/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.09268 | $2,405,993 | 13:00:15 29/04/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.09229 | $2,046,358 | 12:59:23 29/04/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2516 | $2,033,918 | 13:00:11 29/04/2026 |
| 18 |  CoinW |
MANA/USDT | $0.09279 | $1,641,265 | 12:57:16 29/04/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.09248 | $1,158,155 | 13:00:16 29/04/2026 |
| 20 |  YEX |
MANA/USDT | $0.09269 | $1,154,417 | 12:57:16 29/04/2026 |
| 21 |  BiKing |
MANA/USDT | $0.09278 | $1,071,397 | 12:57:17 29/04/2026 |
| 22 |  BVOX |
MANA/USDT | $0.09279 | $1,070,848 | 12:57:15 29/04/2026 |
| 23 |  Biconomy.com |
MANA/USDT | $0.09269 | $969,142 | 12:57:15 29/04/2026 |
| 24 |  Tapbit |
MANA/USDT | $0.09279 | $955,776 | 12:57:15 29/04/2026 |
| 25 |  BTCC |
MANA/USDT | $0.09289 | $939,592 | 12:57:16 29/04/2026 |
| 26 |  BitMart |
MANA/USDT | $0.09279 | $869,249 | 12:57:12 29/04/2026 |
| 27 |  HTX |
MANA/USDT | $0.09248 | $835,073 | 12:59:54 29/04/2026 |
| 28 |  GroveX |
MANA/USDT | $0.09278 | $711,331 | 12:51:12 29/04/2026 |
| 29 |  BlockFin |
MANA/USDT | $0.09279 | $694,111 | 13:00:07 29/04/2026 |
| 30 |  Toobit |
MANA/USDT | $0.09279 | $667,972 | 12:57:17 29/04/2026 |
| 31 |  Bybit |
MANA/USDT | $0.09269 | $660,661 | 12:54:16 29/04/2026 |
| 32 |  Echobit |
MANA/USDT | $0.09289 | $645,634 | 12:57:10 29/04/2026 |
| 33 | WhiteBIT |
MANA/USDT | $0.09278 | $630,585 | 12:51:11 29/04/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.09268 | $619,803 | 13:00:12 29/04/2026 |
| 35 | TruBit Pro Exchange |
MANA/USDT | $0.09288 | $556,809 | 13:00:11 29/04/2026 |
| 36 | YEX |
MANA/USDT | $0.09258 | $530,412 | 13:00:11 29/04/2026 |
| 37 |  Phemex |
MANA/USDT | $0.09299 | $462,522 | 12:57:12 29/04/2026 |
| 38 |  BloFin |
MANA/USDT | $0.09259 | $416,370 | 12:57:11 29/04/2026 |
| 39 |  Bitunix |
MANA/USDT | $0.09279 | $400,441 | 12:57:15 29/04/2026 |
| 40 | BiKing |
MANA/USDT | $0.09279 | $379,230 | 12:57:08 29/04/2026 |
| 41 | Binance |
MANA/USDT | $0.09289 | $379,014 | 12:56:42 29/04/2026 |
| 42 |  BitradeX |
MANA/USDT | $0.09279 | $375,051 | 12:57:11 29/04/2026 |
| 43 |  Hotcoin |
MANA/USDT | $0.09279 | $373,393 | 12:57:18 29/04/2026 |
| 44 |  P2B |
MANA/USDT | $0.09289 | $345,504 | 12:42:10 29/04/2026 |
| 45 |  Bitrue |
MANA/USDT | $0.09269 | $328,558 | 12:57:16 29/04/2026 |
| 46 | BVOX |
MANA/USDT | $0.09279 | $305,200 | 12:57:12 29/04/2026 |
| 47 | Hotcoin |
MANA/USDT | $0.09279 | $295,077 | 12:57:09 29/04/2026 |
| 48 | Phemex |
MANA/USDT | $0.09279 | $288,571 | 12:57:16 29/04/2026 |
| 49 | Tapbit |
MANA/USDT | $0.09278 | $259,689 | 12:57:08 29/04/2026 |
| 50 |  Bitazza |
MANA/USDT | $0.09259 | $246,495 | 13:00:08 29/04/2026 |
| 51 |  EagleX |
MANA/USDT | $0.09248 | $244,587 | 13:00:15 29/04/2026 |
| 52 |  YUBIT |
MANA/USDT | $0.09268 | $242,022 | 12:57:15 29/04/2026 |
| 53 |  EasiCoin |
MANA/USDT | $0.09258 | $227,036 | 13:00:16 29/04/2026 |
| 54 | YUBIT |
MANA/USDT | $0.09279 | $226,583 | 12:57:10 29/04/2026 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,530 | 13:00:16 29/04/2026 |
| 56 | CoinW |
MANA/USDT | $0.09289 | $216,672 | 12:57:12 29/04/2026 |
| 57 | EagleX |
MANA/USDT | $0.09259 | $212,992 | 13:00:07 29/04/2026 |
| 58 |  Bitbaby |
MANA/USDT | $0.09270 | $211,030 | 12:54:16 29/04/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.09268 | $209,249 | 13:00:17 29/04/2026 |
| 60 |  Zoomex |
MANA/USDT | $0.09275 | $199,331 | 12:57:15 29/04/2026 |
| 61 |  Gate |
MANA/USDT | $0.09278 | $194,649 | 12:54:19 29/04/2026 |
| 62 | BTCC |
MANA/USDT | $0.09289 | $189,611 | 12:57:11 29/04/2026 |
| 63 |  4E |
MANA/USDT | $0.09259 | $187,759 | 13:00:07 29/04/2026 |
| 64 | BlockFin |
MANA/USDT | $0.09258 | $176,158 | 13:00:15 29/04/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.09258 | $161,805 | 13:00:16 29/04/2026 |
| 66 |  Websea |
MANA/USDT | $0.09279 | $154,914 | 12:54:09 29/04/2026 |
| 67 | Phemex |
MANA/USDC | $0.09299 | $154,237 | 12:57:12 29/04/2026 |
| 68 |  Cofinex |
MANA/USDT | $0.09268 | $142,731 | 13:00:17 29/04/2026 |
| 69 |  Pionex |
MANA/USDT | $0.09279 | $134,693 | 12:57:10 29/04/2026 |
| 70 | Biconomy.com |
MANA/USDT | $0.09279 | $132,881 | 12:57:07 29/04/2026 |
| 71 |  ICRYPEX |
MANA/USDT | $0.09118 | $126,843 | 13:00:11 29/04/2026 |
| 72 | WhiteBIT |
MANA/EUR | $0.09255 | $121,203 | 12:51:11 29/04/2026 |
| 73 |  SuperEx |
MANA/USDT | $0.09318 | $119,509 | 13:00:11 29/04/2026 |
| 74 |  Picol |
MANA/USDT | $0.09259 | $118,712 | 13:00:07 29/04/2026 |
| 75 | OrangeX |
MANA/USDT | $0.09289 | $114,311 | 12:54:07 29/04/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.09289 | $113,774 | 12:57:10 29/04/2026 |
| 77 |  UZX |
MANA/USDT | $0.09279 | $110,546 | 12:54:07 29/04/2026 |
| 78 |  Upbit |
MANA/KRW | $0.09344 | $105,792 | 12:56:54 29/04/2026 |
| 79 | LBank |
MANA/USDT | $0.09286 | $94,483.68 | 12:57:12 29/04/2026 |
| 80 |  Coincheck |
MANA/JPY | $0.1058 | $94,305.54 | 12:57:10 29/04/2026 |
| 81 |  CoinUp.io |
MANA/USDT | $0.09269 | $93,541.76 | 12:54:09 29/04/2026 |
| 82 | B2Z Exchange |
MANA/USD | $0.09260 | $92,771.75 | 13:00:08 29/04/2026 |
| 83 | BITmarkets |
MANA/USD | $0.09260 | $92,771.75 | 13:00:08 29/04/2026 |
| 84 |  BtcTurk | Kripto |
MANA/TRY | $0.09270 | $90,008.14 | 12:59:53 29/04/2026 |
| 85 |  BiFinance |
MANA/USDT | $0.09290 | $88,426.70 | 12:48:10 29/04/2026 |
| 86 | Toobit |
MANA/USDT | $0.09269 | $81,797.05 | 12:57:12 29/04/2026 |
| 87 |  KTX |
MANA/USDT | $0.09268 | $78,355.50 | 13:00:07 29/04/2026 |
| 88 | Bitunix |
MANA/USDT | $0.09279 | $78,189.77 | 12:57:10 29/04/2026 |
| 89 | WhiteBIT |
MANA/TRY | $0.09297 | $75,704.73 | 12:51:11 29/04/2026 |
| 90 |  EXMO |
MANA/USDC | $0.09270 | $75,568.28 | 12:57:07 29/04/2026 |
| 91 |  EXMO.ME |
MANA/USDC | $0.09270 | $75,568.28 | 12:57:07 29/04/2026 |
| 92 |  BigONE |
MANA/USDT | $0.09368 | $72,310.14 | 12:57:11 29/04/2026 |
| 93 |  Tothemoon |
MANA/USD | $0.09274 | $66,367.30 | 13:00:15 29/04/2026 |
| 94 |  BitGW Exchange |
MANA/USDT | $0.09279 | $66,037.53 | 12:57:13 29/04/2026 |
| 95 |  OKX |
MANA/USDT | $0.09279 | $65,832.42 | 12:56:54 29/04/2026 |
| 96 |  Gems Trade |
MANA/USDT | $0.09279 | $65,832.40 | 12:54:09 29/04/2026 |
| 97 | EXMO |
MANA/USDT | $0.09279 | $65,177.11 | 12:57:07 29/04/2026 |
| 98 | EXMO.ME |
MANA/USDT | $0.09279 | $65,177.11 | 12:57:07 29/04/2026 |
| 99 |  BitKan |
MANA/USDT | $0.09289 | $64,844.79 | 13:00:10 29/04/2026 |
| 100 |  CoinTR |
MANA/USDT | $0.09268 | $64,677.05 | 12:57:11 29/04/2026 |
| 101 |  Coinbase Exchange |
MANA/USD | $0.09290 | $64,064.45 | 12:56:29 29/04/2026 |
| 102 | CoinTR |
MANA/TRY | $0.09275 | $63,462.21 | 12:57:11 29/04/2026 |
| 103 |  Ourbit |
MANA/USDT | $0.09279 | $62,773.22 | 12:57:11 29/04/2026 |
| 104 |  Paribu |
MANA/TRY | $0.09308 | $60,926.11 | 12:57:23 29/04/2026 |
| 105 |  Kraken |
MANA/USD | $0.09280 | $60,820.34 | 12:59:54 29/04/2026 |
| 106 |  WEEX |
MANA/USDT | $0.09289 | $58,675.54 | 12:57:12 29/04/2026 |
| 107 | Bybit |
MANA/USDT | $0.09285 | $57,993.36 | 12:54:10 29/04/2026 |
| 108 |  MEXC |
MANA/USDT | $0.09287 | $57,825.86 | 12:57:09 29/04/2026 |
| 109 |  XXKK |
MANA/USDT | $0.09266 | $56,964.64 | 13:00:18 29/04/2026 |
| 110 |  VOOX Exchange |
MANA/USDT | $0.09279 | $53,718.60 | 12:57:17 29/04/2026 |
| 111 | Binance |
MANA/TRY | $0.09252 | $53,099.78 | 12:56:54 29/04/2026 |
| 112 | Cofinex |
MANA/USDT | $0.09289 | $50,306.36 | 13:00:08 29/04/2026 |
| 113 |  MGBX |
MANA/USDT | $0.09274 | $45,098.69 | 12:57:16 29/04/2026 |
| 114 |  Blynex |
MANA/USDT | $0.09294 | $42,681.13 | 12:57:11 29/04/2026 |
| 115 |  BingX |
MANA/USDT | $0.09270 | $41,971.13 | 12:54:11 29/04/2026 |
| 116 |  BitTap |
MANA/USDT | $0.09248 | $41,680.24 | 13:00:17 29/04/2026 |
| 117 |  KuCoin |
MANA/USDT | $0.09280 | $38,919.77 | 12:54:19 29/04/2026 |
| 118 |  ASTX |
MANA/USDT | $0.09259 | $37,953.00 | 13:00:09 29/04/2026 |
| 119 | VOOX Exchange |
MANA/USDT | $0.09289 | $37,884.49 | 12:57:11 29/04/2026 |
| 120 |  AllinX |
MANA/USDT | $0.09278 | $36,537.09 | 13:00:08 29/04/2026 |
| 121 |  Bithumb |
MANA/KRW | $0.09342 | $35,610.65 | 12:59:54 29/04/2026 |
| 122 |  Binance TR |
MANA/TRY | $0.09252 | $34,954.42 | 12:57:09 29/04/2026 |
| 123 |  Bitget |
MANA/USDT | $0.09289 | $34,765.30 | 12:54:07 29/04/2026 |
| 124 |  Dex-Trade |
MANA/USDT | $0.09278 | $34,690.86 | 12:57:11 29/04/2026 |
| 125 | Bitrue |
MANA/XRP | $0.09311 | $33,148.48 | 12:57:09 29/04/2026 |
| 126 | Bitrue |
MANA/USDC | $0.09289 | $32,517.99 | 12:57:09 29/04/2026 |
| 127 |  LATOKEN |
MANA/USDT | $0.09272 | $30,926.53 | 12:54:11 29/04/2026 |
| 128 |  LeveX |
MANA/USDT | $0.09248 | $30,611.07 | 13:00:15 29/04/2026 |
| 129 |  Bullish |
MANA/USDC | $0.09199 | $30,455.60 | 13:00:09 29/04/2026 |
| 130 | KuCoin |
MANA/USDT | $0.09282 | $30,198.96 | 12:56:23 29/04/2026 |
| 131 |  Nonkyc.io Exchange |
MANA/USDT | $0.09230 | $29,751.34 | 12:57:07 29/04/2026 |
| 132 | Bitrue |
MANA/USDT | $0.09279 | $29,583.02 | 12:57:09 29/04/2026 |
| 133 |  Bitcastle |
MANA/USDT | $0.09258 | $29,412.86 | 13:00:11 29/04/2026 |
| 134 |  Bitso |
MANA/MXN | $0.09260 | $28,339.91 | 12:59:54 29/04/2026 |
| 135 |  KCEX |
MANA/USDT | $0.09299 | $27,011.97 | 12:57:08 29/04/2026 |
| 136 | DigiFinex |
MANA/USDT | $0.09277 | $26,408.63 | 13:00:10 29/04/2026 |
| 137 |  Azbit |
MANA/USDT | $0.09279 | $25,163.57 | 12:57:11 29/04/2026 |
| 138 | CriptoSwaps |
MANA/BTC | $0.1136 | $25,027.36 | 13:00:17 29/04/2026 |
| 139 | BloFin |
MANA/USDT | $0.09269 | $23,391.81 | 12:54:16 29/04/2026 |
| 140 | B2Z Exchange |
MANA/USDT | $0.09259 | $21,967.30 | 13:00:08 29/04/2026 |
| 141 | BITmarkets |
MANA/USDT | $0.09259 | $21,967.30 | 13:00:08 29/04/2026 |
| 142 | BTSE |
MANA/USDT | $0.09269 | $21,912.39 | 12:57:12 29/04/2026 |
| 143 |  HitBTC |
MANA/USDT | $0.09279 | $19,778.67 | 13:00:10 29/04/2026 |
| 144 |  FMFW.io |
MANA/USD | $0.09279 | $19,778.67 | 13:00:07 29/04/2026 |
| 145 |  Gleec BTC |
MANA/USDT | $0.09279 | $19,778.67 | 13:00:09 29/04/2026 |
| 146 |  Mandala Exchange |
MANA/USDT | $0.09281 | $19,709.53 | 12:54:11 29/04/2026 |
| 147 | Pionex |
MANA/USDT | $0.09269 | $19,236.65 | 12:57:16 29/04/2026 |
| 148 |  BlueBit |
MANA/USDT | $0.09289 | $18,807.57 | 13:00:07 29/04/2026 |
| 149 |  CoinEx |
MANA/USDT | $0.09284 | $18,726.29 | 12:59:53 29/04/2026 |
| 150 | Koinbay |
MANA/USDT | $0.09279 | $18,003.07 | 12:57:12 29/04/2026 |
| 151 | WHXEX |
MANA/USDT | $0.09259 | $17,873.66 | 13:00:08 29/04/2026 |
| 152 | Zoomex |
MANA/USDT | $0.09294 | $17,392.08 | 12:57:07 29/04/2026 |
| 153 | Bitbaby |
MANA/USDT | $0.09269 | $17,028.07 | 12:54:09 29/04/2026 |
| 154 | ASTX |
MANA/USDT | $0.09248 | $15,375.47 | 13:00:16 29/04/2026 |
| 155 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,600.07 | 13:00:09 29/04/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.09279 | $11,494.86 | 12:54:08 29/04/2026 |
| 157 |  BitDelta |
MANA/USDT | $0.09268 | $11,295.16 | 13:00:15 29/04/2026 |
| 158 |  ZKE |
MANA/USDT | $0.09259 | $10,724.20 | 13:00:13 29/04/2026 |
| 159 |  Deepcoin |
MANA/USDT | $0.09284 | $10,087.10 | 12:57:10 29/04/2026 |
| 160 |  XBO.com |
MANA/USDT | $0.09289 | $9,717.34 | 12:54:10 29/04/2026 |
| 161 |  Bit2Me |
MANA/EUR | $0.09294 | $7,672.02 | 12:57:11 29/04/2026 |
| 162 |  Koinpark |
MANA/INR | $0.09475 | $7,481.73 | 13:00:07 29/04/2026 |
| 163 | Kraken |
MANA/EUR | $0.09293 | $7,115.08 | 12:59:23 29/04/2026 |
| 164 |  Coincall |
MANA/USD | $0.09255 | $6,909.41 | 13:03:16 29/04/2026 |
| 165 | HitBTC |
MANA/USDT | $0.09270 | $6,632.12 | 12:54:15 29/04/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.09258 | $6,616.73 | 13:00:18 29/04/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.09268 | $6,614.97 | 13:00:15 29/04/2026 |
| 168 |  Ulink |
MANA/USDT | $0.3103 | $6,340.17 | 13:00:18 29/04/2026 |
| 169 | BtcTurk | Kripto |
MANA/USDT | $0.09248 | $5,738.21 | 12:59:53 29/04/2026 |
| 170 |  Hibt |
MANA/USDT | $0.09279 | $5,264.16 | 12:57:12 29/04/2026 |
| 171 | Koinpark |
MANA/USDT | $0.09269 | $5,213.34 | 13:00:07 29/04/2026 |
| 172 |  Bitkub |
MANA/THB | $0.09257 | $5,152.01 | 12:57:11 29/04/2026 |
| 173 |  AscendEX |
MANA/USDT | $0.09299 | $5,151.97 | 12:54:09 29/04/2026 |
| 174 | MGBX |
MANA/USDT | $0.09289 | $5,145.18 | 12:57:08 29/04/2026 |
| 175 |  SecondBTC |
MANA/USDT | $0.09289 | $5,069.47 | 12:57:11 29/04/2026 |
| 176 |  Foxbit |
MANA/BRL | $0.09269 | $4,480.95 | 12:57:08 29/04/2026 |
| 177 |  Crypto.com Exchange |
MANA/USD | $0.09280 | $3,652.50 | 12:54:11 29/04/2026 |
| 178 |  Bitcoiva |
MANA/INR | $0.09410 | $3,611.59 | 13:00:09 29/04/2026 |
| 179 |  Flipster |
MANA/USDT | $0.09279 | $3,531.23 | 12:57:15 29/04/2026 |
| 180 | CoinEx |
MANA/BTC | $0.09288 | $3,273.18 | 12:59:23 29/04/2026 |
| 181 |  Bitvavo |
MANA/EUR | $0.09282 | $3,261.50 | 12:57:10 29/04/2026 |
| 182 | Bitso |
MANA/USD | $0.09204 | $2,737.33 | 12:59:54 29/04/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.09258 | $2,585.30 | 13:00:16 29/04/2026 |
| 184 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09338 | $2,423.27 | 12:52:11 29/04/2026 |
| 185 | BITmarkets |
MANA/USDC | $0.09279 | $1,885.78 | 13:00:08 29/04/2026 |
| 186 | B2Z Exchange |
MANA/USDC | $0.09280 | $1,885.44 | 13:00:08 29/04/2026 |
| 187 | Gate |
MANA/USDT | $0.09297 | $1,858.54 | 12:56:24 29/04/2026 |
| 188 |  SunX |
MANA/USDT | $0.09248 | $1,673.38 | 13:00:18 29/04/2026 |
| 189 | Bitcoiva |
MANA/USDT | $0.09289 | $1,425.11 | 13:00:09 29/04/2026 |
| 190 |  HyperPay Futures |
MANA/USDT | $0.09250 | $1,389.83 | 13:03:17 29/04/2026 |
| 191 | Coinbase Exchange |
MANA/EUR | $0.09128 | $1,274.31 | 12:56:29 29/04/2026 |
| 192 | Crypto.com Exchange |
MANA/USD | $0.09301 | $1,158.39 | 12:57:17 29/04/2026 |
| 193 |  Bitbank |
MANA/JPY | $0.09160 | $1,061.74 | 12:57:11 29/04/2026 |
| 194 |  Gemini |
MANA/USD | $0.09153 | $1,020.30 | 12:59:53 29/04/2026 |
| 195 |  Binance TH |
MANA/USDT | $0.09289 | $944.35 | 12:57:11 29/04/2026 |
| 196 |  Kanga Exchange |
MANA/USDC | $0.09289 | $921.02 | 12:57:10 29/04/2026 |
| 197 | Kanga Exchange |
MANA/USDT | $0.09269 | $823.71 | 12:57:10 29/04/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.09337 | $810.30 | 12:19:59 29/04/2026 |
| 199 |  Coins.ph |
MANA/PHP | $0.2386 | $729.08 | 12:57:07 29/04/2026 |
| 200 |  Bybit EU |
MANA/USDC | $0.09134 | $718.16 | 13:00:10 29/04/2026 |
| 201 |  Indodax |
MANA/IDR | $0.09453 | $634.96 | 12:59:24 29/04/2026 |
| 202 |  Young Platform |
MANA/EUR | $0.09310 | $568.82 | 12:54:15 29/04/2026 |
| 203 |  TRIV |
MANA/IDR | $0.09287 | $442.86 | 13:00:14 29/04/2026 |
| 204 | TRIV |
MANA/USDT | $0.09268 | $441.74 | 13:00:14 29/04/2026 |
| 205 | Upbit |
MANA/BTC | $0.09240 | $373.76 | 12:56:54 29/04/2026 |
| 206 |  Bitlo |
MANA/TRY | $0.09275 | $342.48 | 13:00:08 29/04/2026 |
| 207 | Bitazza |
MANA/THB | $0.09143 | $340.22 | 13:00:08 29/04/2026 |
| 208 |  Bancor Network |
MANA/BNT | $0.09330 | $262.58 | 12:57:12 29/04/2026 |
| 209 |  Korbit |
MANA/KRW | $0.09160 | $244.04 | 12:54:07 29/04/2026 |
| 210 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09297 | $192.82 | 11:30:23 29/04/2026 |
| 211 | KuCoin |
MANA/ETH | $0.09267 | $140.01 | 12:56:23 29/04/2026 |
| 212 |  BTC Markets |
MANA/AUD | $0.09068 | $99.74 | 12:57:14 29/04/2026 |
| 213 |  Binance.US |
MANA/USDT | $0.09198 | $66.48 | 12:59:53 29/04/2026 |
| 214 |  ZebPay |
MANA/INR | $0.09457 | $36.99 | 12:57:07 29/04/2026 |
| 215 |  WazirX |
MANA/INR | $0.09221 | $34.95 | 13:00:08 29/04/2026 |
| 216 |  Dzengi.com |
MANA/USD | $0.09208 | $32.33 | 15:45:07 27/04/2026 |
| 217 | WazirX |
MANA/USDT | $0.09141 | $32.17 | 13:00:08 29/04/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,316.43 | $30.44 | 08:35:11 29/04/2026 |
| 219 |  NovaDAX |
MANA/BRL | $0.09117 | $29.36 | 12:54:08 29/04/2026 |
| 220 |  Unocoin |
MANA/INR | $0.1087 | $23.28 | 13:00:07 29/04/2026 |
| 221 |  GOPAX |
MANA/KRW | $0.08460 | $23.21 | 13:00:12 29/04/2026 |
| 222 |  CEX.IO |
MANA/USD | $0.09298 | $22.32 | 12:57:12 29/04/2026 |
| 223 | CEX.IO |
MANA/EUR | $0.09317 | $20.57 | 12:57:12 29/04/2026 |
| 224 | CEX.IO |
MANA/USDT | $0.09292 | $18.97 | 12:57:12 29/04/2026 |
| 225 |  Tokocrypto |
MANA/USDT | $0.09289 | $16.64 | 12:57:10 29/04/2026 |
| 226 |  Independent Reserve |
MANA/AUD | $0.1155 | $14.01 | 13:00:09 29/04/2026 |
| 227 |  Coinone |
MANA/KRW | $0.09274 | $9.22 | 12:57:53 29/04/2026 |
| 228 | Bybit |
MANA/USDC | $0.09279 | $6.25 | 12:54:10 29/04/2026 |
| 229 | HitBTC |
MANA/BTC | $0.09296 | $5.57 | 13:00:10 29/04/2026 |
| 230 | FMFW.io |
MANA/BTC | $0.09296 | $5.57 | 13:00:07 29/04/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.09450 | $4.56 | 19:03:11 28/04/2026 |
| 232 |  Ndax |
MANA/CAD | $0.09139 | $4.11 | 13:00:11 29/04/2026 |
| 233 | Independent Reserve |
MANA/SGD | $0.1162 | $3.89 | 13:00:09 29/04/2026 |
| 234 | OKX |
MANA/EUR | $0.09174 | $1.44 | 12:56:24 29/04/2026 |
| 235 |  Raydium |
MANA/USDC | $0.09531 | $0.1107 | 09:51:28 29/04/2026 |
| 236 | HitBTC |
MANA/USDC | $0.003949 | $0 | 13:00:10 29/04/2026 |
| 237 |  Bitstamp by Robinhood |
MANA/EUR | $0.09958 | $0 | 12:59:23 29/04/2026 |
| 238 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 12:59:23 29/04/2026 |
| 239 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 12:54:08 29/04/2026 |
| 240 | Independent Reserve |
MANA/NZD | $0.1160 | $0 | 13:00:09 29/04/2026 |
| 241 | Independent Reserve |
MANA/USD | $0.1165 | $0 | 13:00:09 29/04/2026 |
| 242 | OKX |
MANA/USDC | $0.09261 | $0 | 12:56:54 29/04/2026 |
| 243 |  Bitbns |
MANA/INR | $0.1055 | $0 | 13:00:09 29/04/2026 |
| 244 |  Coinmetro |
MANA/USDT | $0.05103 | $0 | 13:00:10 29/04/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.09717 | $0 | 13:00:25 29/04/2026 |
| 246 | CoinJar |
MANA/GBP | $0.1707 | $0 | 13:00:25 29/04/2026 |
| 247 | CoinJar |
MANA/USD | $0.09659 | $0 | 13:00:25 29/04/2026 |
| 248 | CoinJar |
MANA/USDC | $0.09682 | $0 | 13:00:25 29/04/2026 |
| 249 |  digitalexchange.id |
MANA/IDR | $0.09241 | $0 | 13:00:11 29/04/2026 |
| 250 |  MAX Exchange |
MANA/TWD | $0.09458 | $0 | 12:54:11 29/04/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.09288 | $0 | 13:00:07 29/04/2026 |
| 252 |  Giottus |
MANA/INR | $0.09817 | $0 | 12:51:10 29/04/2026 |
| 253 | Giottus |
MANA/USDT | $0.09279 | $0 | 12:51:10 29/04/2026 |
| 254 |  WOO X |
MANA/USDT | $0.09260 | $0 | 12:54:15 29/04/2026 |
| 255 | WOO X |
MANA/USDT | $0.09289 | $0 | 12:57:13 29/04/2026 |
| 256 |  dYdX v4 |
MANA/USD | $0.09278 | $0 | 13:04:22 29/04/2026 |
| 257 |  ADEN |
MANA/USDT | $0.09257 | $0 | 13:03:48 29/04/2026 |
| 258 |  Gate US |
MANA/USDT | $0.09277 | $0 | 13:00:08 29/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 29/04/2026, cặp giao dịch MANA/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,389,896 với tỷ giá $0.09258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.