Decentraland MANA
Xếp hạng #155
16:19:00 12/06/2026
Giá Decentraland (MANA)
$0.06724 1.47%
0.000001059 BTC
1,759 VND
Thấp: $0.06576
Cao: $0.06882
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06702 | $40,479,121 | 16:00:15 12/06/2026 |
| 2 |  WEEX |
MANA/USDT | $0.06721 | $28,613,793 | 15:57:17 12/06/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4856 | $15,606,778 | 15:57:15 12/06/2026 |
| 4 |  LBank |
MANA/USDT | $0.06721 | $11,894,499 | 15:57:16 12/06/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.06731 | $6,497,628 | 16:00:16 12/06/2026 |
| 6 |  FameEX |
MANA/USDT | $0.06731 | $5,775,378 | 15:57:18 12/06/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.06722 | $5,333,053 | 16:00:17 12/06/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.06722 | $5,333,028 | 16:00:16 12/06/2026 |
| 9 |  Batonex |
MANA/USDT | $0.06742 | $4,676,109 | 16:00:16 12/06/2026 |
| 10 |  Binance |
MANA/USDT | $0.06721 | $3,666,777 | 15:54:16 12/06/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.06721 | $3,195,217 | 15:57:15 12/06/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.06712 | $2,558,508 | 16:00:16 12/06/2026 |
| 13 |  BlockFin |
MANA/USDT | $0.06721 | $2,356,442 | 15:57:11 12/06/2026 |
| 14 |  Coinlocally |
MANA/USDT | $0.06721 | $2,036,949 | 15:54:16 12/06/2026 |
| 15 |  YEX |
MANA/USDT | $0.06721 | $2,023,030 | 16:00:17 12/06/2026 |
| 16 |  BTSE |
MANA/USDT | $0.06731 | $1,969,993 | 15:54:15 12/06/2026 |
| 17 |  CoinW |
MANA/USDT | $0.06731 | $1,931,331 | 15:57:18 12/06/2026 |
| 18 |  B2Z Exchange |
MANA/USD | $0.06716 | $1,919,909 | 16:00:16 12/06/2026 |
| 19 |  BITmarkets |
MANA/USDT | $0.06712 | $1,918,787 | 16:00:16 12/06/2026 |
| 20 |  CoinChief |
MANA/USDT | $0.06741 | $1,836,828 | 15:57:12 12/06/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.06722 | $1,676,301 | 15:57:15 12/06/2026 |
| 22 |  BitDelta |
MANA/USDT | $0.06741 | $1,627,904 | 15:57:08 12/06/2026 |
| 23 |  BloFin |
MANA/USDT | $0.06731 | $1,413,625 | 15:51:07 12/06/2026 |
| 24 |  CRMClick |
MANA/USDT | $0.06751 | $1,363,065 | 15:57:17 12/06/2026 |
| 25 |  HTX |
MANA/USDT | $0.06742 | $1,362,996 | 15:59:55 12/06/2026 |
| 26 |  BiKing |
MANA/USDT | $0.06724 | $1,235,825 | 16:00:15 12/06/2026 |
| 27 |  BVOX |
MANA/USDT | $0.06741 | $1,204,108 | 15:57:15 12/06/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.06741 | $1,056,096 | 15:57:15 12/06/2026 |
| 29 |  Poloniex |
MANA/USDT | $0.06732 | $1,044,814 | 15:59:53 12/06/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.06721 | $1,020,389 | 15:57:18 12/06/2026 |
| 31 |  WhiteBIT |
MANA/USDT | $0.06731 | $884,487 | 15:48:15 12/06/2026 |
| 32 |  BTCC |
MANA/USDT | $0.06741 | $843,556 | 15:57:16 12/06/2026 |
| 33 |  Bybit |
MANA/USDT | $0.06724 | $807,357 | 15:54:16 12/06/2026 |
| 34 |  Ourbit |
MANA/USDT | $0.06721 | $747,802 | 15:57:16 12/06/2026 |
| 35 |  Toobit |
MANA/USDT | $0.06721 | $539,597 | 15:57:16 12/06/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.06731 | $497,660 | 16:00:10 12/06/2026 |
| 37 |  BitMart |
MANA/USDT | $0.06731 | $496,867 | 15:57:07 12/06/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.06741 | $367,273 | 16:00:10 12/06/2026 |
| 39 |  Paribu |
MANA/TRY | $0.06707 | $356,234 | 15:59:53 12/06/2026 |
| 40 |  Phemex |
MANA/USDT | $0.06721 | $340,216 | 15:57:16 12/06/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.06721 | $338,477 | 15:57:15 12/06/2026 |
| 42 | BiKing |
MANA/USDT | $0.06741 | $338,111 | 16:00:08 12/06/2026 |
| 43 | Binance |
MANA/USDT | $0.06742 | $337,832 | 15:56:42 12/06/2026 |
| 44 |  EagleX |
MANA/USDT | $0.06721 | $333,358 | 16:00:15 12/06/2026 |
| 45 | Phemex |
MANA/USDT | $0.06722 | $329,876 | 15:57:10 12/06/2026 |
| 46 | YEX |
MANA/USDT | $0.06731 | $328,780 | 16:00:11 12/06/2026 |
| 47 |  Echobit |
MANA/USDT | $0.06691 | $312,562 | 13:57:09 12/06/2026 |
| 48 |  EasiCoin |
MANA/USDT | $0.06721 | $309,641 | 16:00:16 12/06/2026 |
| 49 |  Bitbase |
MANA/USDT | $0.06721 | $307,868 | 15:54:20 12/06/2026 |
| 50 | Hotcoin |
MANA/USDT | $0.06721 | $302,936 | 15:50:54 12/06/2026 |
| 51 |  P2B |
MANA/USDT | $0.06721 | $292,749 | 15:45:10 12/06/2026 |
| 52 |  CriptoSwaps |
MANA/USDT | $0.06741 | $276,261 | 15:57:10 12/06/2026 |
| 53 | BVOX |
MANA/USDT | $0.06741 | $259,902 | 15:57:12 12/06/2026 |
| 54 |  Bitunix |
MANA/USDT | $0.06741 | $253,639 | 15:57:17 12/06/2026 |
| 55 |  Bitazza |
MANA/USDT | $0.06742 | $253,011 | 16:00:11 12/06/2026 |
| 56 |  MEXC |
MANA/USDT | $0.06721 | $242,424 | 15:57:16 12/06/2026 |
| 57 |  Zoomex |
MANA/USDT | $0.06724 | $242,207 | 15:54:19 12/06/2026 |
| 58 |  Bitbaby |
MANA/USDT | $0.06731 | $239,053 | 16:00:16 12/06/2026 |
| 59 | YUBIT |
MANA/USDT | $0.06731 | $233,307 | 15:57:11 12/06/2026 |
| 60 |  BitradeX |
MANA/USDT | $0.06731 | $232,432 | 15:54:08 12/06/2026 |
| 61 | EagleX |
MANA/USDT | $0.06731 | $226,899 | 16:00:08 12/06/2026 |
| 62 | WhiteBIT |
MANA/USDT | $0.06701 | $223,358 | 15:48:07 12/06/2026 |
| 63 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,278 | 16:00:17 12/06/2026 |
| 64 |  Cofinex |
MANA/USDT | $0.06711 | $214,229 | 16:00:15 12/06/2026 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.06741 | $201,076 | 15:57:17 12/06/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.06732 | $184,658 | 16:00:16 12/06/2026 |
| 67 | Tapbit |
MANA/USDT | $0.06731 | $181,013 | 15:57:07 12/06/2026 |
| 68 |  Bitrue |
MANA/USDT | $0.06727 | $177,890 | 15:57:17 12/06/2026 |
| 69 | BTCC |
MANA/USDT | $0.06741 | $169,079 | 15:57:12 12/06/2026 |
| 70 |  4E |
MANA/USDT | $0.06731 | $167,384 | 15:57:09 12/06/2026 |
| 71 | CoinW |
MANA/USDT | $0.06731 | $166,172 | 15:57:08 12/06/2026 |
| 72 |  Upbit |
MANA/KRW | $0.06659 | $153,613 | 15:56:53 12/06/2026 |
| 73 |  BiFinance |
MANA/USDT | $0.06741 | $147,010 | 15:57:12 12/06/2026 |
| 74 | BlockFin |
MANA/USDT | $0.06721 | $140,239 | 15:57:15 12/06/2026 |
| 75 |  Websea |
MANA/USDT | $0.06751 | $135,183 | 15:57:12 12/06/2026 |
| 76 | LBank |
MANA/USDT | $0.06735 | $117,617 | 15:57:10 12/06/2026 |
| 77 |  ICRYPEX |
MANA/USDT | $0.06881 | $116,142 | 16:00:10 12/06/2026 |
| 78 |  Pionex |
MANA/USDT | $0.06731 | $115,206 | 15:57:12 12/06/2026 |
| 79 |  SuperEx |
MANA/USDT | $0.06727 | $106,820 | 15:57:11 12/06/2026 |
| 80 | Phemex |
MANA/USDC | $0.06748 | $106,322 | 15:57:10 12/06/2026 |
| 81 | Bybit |
MANA/USDT | $0.06730 | $105,025 | 15:54:11 12/06/2026 |
| 82 |  Picol |
MANA/USDT | $0.06741 | $101,594 | 16:00:10 12/06/2026 |
| 83 |  XT.COM |
MANA/USDT | $0.06741 | $101,482 | 15:57:12 12/06/2026 |
| 84 | Biconomy.com |
MANA/USDT | $0.06732 | $97,722.21 | 15:57:11 12/06/2026 |
| 85 |  OKX |
MANA/USDT | $0.06720 | $94,891.07 | 15:56:53 12/06/2026 |
| 86 |  Gems Trade |
MANA/USDT | $0.06740 | $94,884.98 | 16:00:13 12/06/2026 |
| 87 |  Gate |
MANA/USDT | $0.06719 | $92,687.05 | 15:54:19 12/06/2026 |
| 88 |  KuCoin |
MANA/USDT | $0.06721 | $90,892.16 | 15:57:19 12/06/2026 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.06720 | $89,268.80 | 15:57:00 12/06/2026 |
| 90 | OrangeX |
MANA/USDT | $0.06721 | $88,400.72 | 15:57:09 12/06/2026 |
| 91 |  CoinUp.io |
MANA/USDT | $0.06731 | $85,873.34 | 15:57:10 12/06/2026 |
| 92 |  BitGW Exchange |
MANA/USDT | $0.06740 | $78,325.48 | 16:00:11 12/06/2026 |
| 93 | Toobit |
MANA/USDT | $0.06731 | $74,358.94 | 15:57:09 12/06/2026 |
| 94 | Bitunix |
MANA/USDT | $0.06731 | $73,893.34 | 15:57:09 12/06/2026 |
| 95 |  Tothemoon |
MANA/USD | $0.06731 | $70,615.93 | 16:00:16 12/06/2026 |
| 96 |  BigONE |
MANA/USDT | $0.06716 | $67,423.88 | 15:45:08 12/06/2026 |
| 97 | MEXC |
MANA/USDT | $0.06738 | $66,543.25 | 15:57:08 12/06/2026 |
| 98 | Binance |
MANA/TRY | $0.06701 | $66,369.02 | 15:56:54 12/06/2026 |
| 99 |  Kraken |
MANA/USD | $0.06720 | $65,616.38 | 15:59:24 12/06/2026 |
| 100 |  CoinTR |
MANA/USDT | $0.06711 | $65,164.43 | 16:00:07 12/06/2026 |
| 101 | CoinTR |
MANA/TRY | $0.06680 | $64,621.32 | 16:00:07 12/06/2026 |
| 102 |  MGBX |
MANA/USDT | $0.06726 | $63,269.45 | 15:57:17 12/06/2026 |
| 103 | WEEX |
MANA/USDT | $0.06741 | $61,352.12 | 15:57:11 12/06/2026 |
| 104 |  EXMO |
MANA/USDT | $0.06730 | $59,979.61 | 15:57:11 12/06/2026 |
| 105 |  EXMO.ME |
MANA/USDT | $0.06731 | $59,975.79 | 15:57:08 12/06/2026 |
| 106 |  KTX |
MANA/USDT | $0.06731 | $59,772.10 | 16:00:10 12/06/2026 |
| 107 |  XBO.com |
MANA/USDT | $0.06751 | $59,157.22 | 16:00:10 12/06/2026 |
| 108 | Ourbit |
MANA/USDT | $0.06741 | $56,773.00 | 15:57:11 12/06/2026 |
| 109 |  XXKK |
MANA/USDT | $0.06738 | $53,030.11 | 15:57:11 12/06/2026 |
| 110 | Cofinex |
MANA/USDT | $0.06738 | $50,245.04 | 16:00:11 12/06/2026 |
| 111 |  BitKan |
MANA/USDT | $0.06721 | $48,571.47 | 16:00:12 12/06/2026 |
| 112 |  BtcTurk | Kripto |
MANA/TRY | $0.06682 | $44,517.84 | 15:59:54 12/06/2026 |
| 113 |  BitTap |
MANA/USDT | $0.06721 | $42,002.18 | 15:57:17 12/06/2026 |
| 114 |  Binance TR |
MANA/TRY | $0.06701 | $38,786.40 | 15:57:11 12/06/2026 |
| 115 |  Bitcastle |
MANA/USDT | $0.06732 | $38,691.15 | 16:00:11 12/06/2026 |
| 116 |  BingX |
MANA/USDT | $0.06731 | $37,775.36 | 15:57:08 12/06/2026 |
| 117 |  Bitget |
MANA/USDT | $0.06727 | $34,133.56 | 15:54:10 12/06/2026 |
| 118 |  ASTX |
MANA/USDT | $0.06732 | $33,785.18 | 16:00:11 12/06/2026 |
| 119 |  Nonkyc.io Exchange |
MANA/USDT | $0.06727 | $33,409.74 | 15:54:10 12/06/2026 |
| 120 |  Blynex |
MANA/USDT | $0.06730 | $32,634.76 | 16:00:10 12/06/2026 |
| 121 | VOOX Exchange |
MANA/USDT | $0.06741 | $31,851.51 | 15:57:09 12/06/2026 |
| 122 |  LeveX |
MANA/USDT | $0.06731 | $31,837.40 | 16:00:16 12/06/2026 |
| 123 | Zoomex |
MANA/USDT | $0.06730 | $31,510.80 | 15:57:08 12/06/2026 |
| 124 |  AscendEX |
MANA/USDT | $0.06691 | $31,361.47 | 15:48:08 12/06/2026 |
| 125 | Bitrue |
MANA/USDC | $0.06738 | $30,930.42 | 15:57:11 12/06/2026 |
| 126 | DigiFinex |
MANA/USDT | $0.06735 | $30,452.06 | 16:00:10 12/06/2026 |
| 127 | Bitrue |
MANA/USDT | $0.06721 | $30,380.36 | 15:57:11 12/06/2026 |
| 128 |  KCEX |
MANA/USDT | $0.06741 | $28,894.48 | 15:57:09 12/06/2026 |
| 129 | Bitrue |
MANA/XRP | $0.06747 | $28,077.92 | 15:57:11 12/06/2026 |
| 130 | B2Z Exchange |
MANA/USD | $0.06730 | $21,406.13 | 16:00:07 12/06/2026 |
| 131 | BITmarkets |
MANA/USD | $0.06730 | $21,383.89 | 16:00:09 12/06/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.06741 | $21,112.19 | 16:00:10 12/06/2026 |
| 133 |  HitBTC |
MANA/USDT | $0.06724 | $18,595.89 | 15:54:09 12/06/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.06733 | $18,595.17 | 16:00:11 12/06/2026 |
| 135 |  FMFW.io |
MANA/USD | $0.06733 | $18,595.17 | 16:00:08 12/06/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.06733 | $18,595.17 | 16:00:11 12/06/2026 |
| 137 | WhiteBIT |
MANA/EUR | $0.06694 | $18,095.88 | 15:48:07 12/06/2026 |
| 138 | CriptoSwaps |
MANA/BTC | $0.09319 | $17,385.75 | 15:57:10 12/06/2026 |
| 139 | Pionex |
MANA/USDT | $0.06731 | $17,227.66 | 15:57:16 12/06/2026 |
| 140 |  CoinEx |
MANA/USDT | $0.06725 | $15,821.44 | 15:59:53 12/06/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.06731 | $15,771.94 | 16:00:12 12/06/2026 |
| 142 | B2Z Exchange |
MANA/USDT | $0.06728 | $15,413.71 | 16:00:07 12/06/2026 |
| 143 | BITmarkets |
MANA/USDT | $0.06731 | $15,409.03 | 16:00:09 12/06/2026 |
| 144 | BTSE |
MANA/USDT | $0.06731 | $15,373.83 | 15:57:07 12/06/2026 |
| 145 |  Foxbit |
MANA/BRL | $0.06736 | $14,771.19 | 16:00:09 12/06/2026 |
| 146 | EXMO.ME |
MANA/USDC | $0.06738 | $14,592.74 | 15:57:08 12/06/2026 |
| 147 | EXMO |
MANA/USDC | $0.06738 | $14,591.50 | 15:57:11 12/06/2026 |
| 148 |  Bithumb |
MANA/KRW | $0.06655 | $13,809.27 | 15:59:54 12/06/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,584.11 | 16:00:11 12/06/2026 |
| 150 | WHXEX |
MANA/USDT | $0.06732 | $13,349.55 | 16:00:12 12/06/2026 |
| 151 | Koinbay |
MANA/USDT | $0.06721 | $13,318.06 | 15:54:10 12/06/2026 |
| 152 | WhiteBIT |
MANA/TRY | $0.06725 | $13,139.11 | 15:48:07 12/06/2026 |
| 153 |  BlueBit |
MANA/USDT | $0.06445 | $13,061.61 | 16:21:09 10/06/2026 |
| 154 |  Bitvavo |
MANA/EUR | $0.06710 | $10,390.99 | 15:57:12 12/06/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.06721 | $10,320.09 | 15:57:11 12/06/2026 |
| 156 | ASTX |
MANA/USDT | $0.06722 | $9,878.06 | 16:00:16 12/06/2026 |
| 157 | BtcTurk | Kripto |
MANA/USDT | $0.06722 | $9,820.40 | 15:59:54 12/06/2026 |
| 158 | KuCoin |
MANA/USDT | $0.06741 | $8,868.28 | 15:57:53 12/06/2026 |
| 159 |  Deepcoin |
MANA/USDT | $0.06736 | $8,765.13 | 15:57:08 12/06/2026 |
| 160 |  Bit2Me |
MANA/EUR | $0.06702 | $8,655.40 | 15:57:08 12/06/2026 |
| 161 | BloFin |
MANA/USDT | $0.06711 | $8,615.05 | 15:51:16 12/06/2026 |
| 162 |  ZKE |
MANA/USDT | $0.06732 | $8,009.73 | 16:00:12 12/06/2026 |
| 163 |  Coincall |
MANA/USD | $0.06724 | $7,776.70 | 16:03:16 12/06/2026 |
| 164 | Kraken |
MANA/EUR | $0.06703 | $7,731.70 | 15:59:24 12/06/2026 |
| 165 |  Hibt |
MANA/USDT | $0.06711 | $7,617.92 | 15:51:08 12/06/2026 |
| 166 |  Koinpark |
MANA/INR | $0.07188 | $7,106.43 | 16:00:10 12/06/2026 |
| 167 |  Bullish |
MANA/USDC | $0.06718 | $6,670.44 | 15:57:08 12/06/2026 |
| 168 | HitBTC |
MANA/USDT | $0.06732 | $6,060.80 | 16:00:23 12/06/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.06732 | $6,060.80 | 16:00:15 12/06/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.06732 | $6,060.80 | 16:00:15 12/06/2026 |
| 171 |  Crypto.com Exchange |
MANA/USD | $0.06692 | $5,538.98 | 15:54:11 12/06/2026 |
| 172 |  Coinone |
MANA/KRW | $0.06704 | $4,985.57 | 15:57:23 12/06/2026 |
| 173 | Koinpark |
MANA/USDT | $0.06731 | $4,737.62 | 16:00:10 12/06/2026 |
| 174 | MGBX |
MANA/USDT | $0.06741 | $4,658.58 | 15:57:10 12/06/2026 |
| 175 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06731 | $3,930.48 | 15:33:23 12/06/2026 |
| 176 |  Bitkub |
MANA/THB | $0.06700 | $3,846.11 | 15:57:08 12/06/2026 |
| 177 |  Dzengi.com |
MANA/USD | $0.06715 | $3,233.51 | 16:00:08 12/06/2026 |
| 178 |  Bitcoiva |
MANA/INR | $0.07039 | $2,774.38 | 16:00:07 12/06/2026 |
| 179 |  PrimeXBT |
MANA/USDT | $0.06722 | $2,762.48 | 16:00:16 12/06/2026 |
| 180 |  Bitso |
MANA/MXN | $0.06716 | $2,750.27 | 15:59:54 12/06/2026 |
| 181 | Bitso |
MANA/USD | $0.06787 | $2,746.18 | 15:59:54 12/06/2026 |
| 182 | CoinEx |
MANA/BTC | $0.06726 | $2,517.27 | 15:59:53 12/06/2026 |
| 183 | Coinbase Exchange |
MANA/EUR | $0.06830 | $2,513.18 | 15:57:00 12/06/2026 |
| 184 | Bybit |
MANA/USDC | $0.06700 | $2,403.58 | 15:54:11 12/06/2026 |
| 185 | Kraken |
MANA/USDT | $0.06775 | $2,160.04 | 15:59:24 12/06/2026 |
| 186 |  Azbit |
MANA/USDT | $0.06741 | $2,081.74 | 15:57:14 12/06/2026 |
| 187 |  Uniswap v2 |
MANA/WETH | $0.06726 | $1,961.22 | 15:55:59 12/06/2026 |
| 188 |  Kanga Exchange |
MANA/USDC | $0.06746 | $1,755.41 | 16:00:07 12/06/2026 |
| 189 |  SunX |
MANA/USDT | $0.06713 | $1,489.52 | 08:34:18 12/06/2026 |
| 190 | BITmarkets |
MANA/USDC | $0.06748 | $1,344.77 | 16:00:09 12/06/2026 |
| 191 | B2Z Exchange |
MANA/USDC | $0.06749 | $1,344.24 | 16:00:07 12/06/2026 |
| 192 |  HyperPay Futures |
MANA/USDT | $0.06731 | $1,322.93 | 16:03:16 12/06/2026 |
| 193 | Bitcoiva |
MANA/USDT | $0.06741 | $1,021.08 | 16:00:07 12/06/2026 |
| 194 |  LATOKEN |
MANA/USDT | $0.06691 | $929.05 | 15:57:08 12/06/2026 |
| 195 |  Ulink |
MANA/USDT | $0.06722 | $864.14 | 16:00:18 12/06/2026 |
| 196 | Crypto.com Exchange |
MANA/USD | $0.06743 | $857.14 | 14:36:20 12/06/2026 |
| 197 |  NovaDAX |
MANA/BRL | $0.06717 | $773.17 | 16:00:09 12/06/2026 |
| 198 |  Coins.ph |
MANA/PHP | $0.2428 | $741.89 | 15:57:08 12/06/2026 |
| 199 |  Bancor Network |
MANA/BNT | $0.06752 | $727.38 | 15:57:09 12/06/2026 |
| 200 | Gate |
MANA/USDT | $0.06716 | $706.09 | 15:56:54 12/06/2026 |
| 201 | Upbit |
MANA/BTC | $0.06773 | $673.32 | 15:56:53 12/06/2026 |
| 202 |  MAX Exchange |
MANA/TWD | $0.07399 | $593.42 | 15:57:11 12/06/2026 |
| 203 | Kanga Exchange |
MANA/USDT | $0.06741 | $506.63 | 16:00:07 12/06/2026 |
| 204 |  Bitlo |
MANA/TRY | $0.06723 | $470.96 | 16:00:10 12/06/2026 |
| 205 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06731 | $463.41 | 15:33:23 12/06/2026 |
| 206 |  Flipster |
MANA/USDT | $0.06702 | $439.98 | 15:57:15 12/06/2026 |
| 207 |  TRIV |
MANA/IDR | $0.06766 | $355.91 | 16:00:14 12/06/2026 |
| 208 | TRIV |
MANA/USDT | $0.06731 | $354.10 | 16:00:14 12/06/2026 |
| 209 | KuCoin |
MANA/ETH | $0.06719 | $327.11 | 15:57:53 12/06/2026 |
| 210 |  Young Platform |
MANA/EUR | $0.06768 | $316.60 | 16:00:10 12/06/2026 |
| 211 |  Gemini |
MANA/USD | $0.06798 | $257.63 | 15:59:54 12/06/2026 |
| 212 |  Indodax |
MANA/IDR | $0.07033 | $148.62 | 15:59:54 12/06/2026 |
| 213 |  Independent Reserve |
MANA/AUD | $0.06899 | $99.15 | 16:00:12 12/06/2026 |
| 214 |  Binance TH |
MANA/USDT | $0.06741 | $84.39 | 15:57:09 12/06/2026 |
| 215 | Bitazza |
MANA/THB | $0.06794 | $66.56 | 16:00:11 12/06/2026 |
| 216 |  Bitbank |
MANA/JPY | $0.06771 | $57.41 | 15:57:08 12/06/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,655.85 | $55.59 | 02:43:59 12/06/2026 |
| 218 |  CEX.IO |
MANA/USDT | $0.06719 | $42.39 | 15:45:12 12/06/2026 |
| 219 |  ZebPay |
MANA/INR | $0.07187 | $41.42 | 15:57:12 12/06/2026 |
| 220 |  WazirX |
MANA/INR | $0.07479 | $32.68 | 16:00:12 12/06/2026 |
| 221 |  Tokocrypto |
MANA/USDT | $0.06741 | $27.91 | 15:57:08 12/06/2026 |
| 222 |  Binance.US |
MANA/USDT | $0.06652 | $25.48 | 15:59:53 12/06/2026 |
| 223 | WazirX |
MANA/USDT | $0.06697 | $24.31 | 16:00:12 12/06/2026 |
| 224 | FMFW.io |
MANA/BTC | $0.06758 | $20.43 | 16:00:08 12/06/2026 |
| 225 | HitBTC |
MANA/BTC | $0.06758 | $20.40 | 15:54:09 12/06/2026 |
| 226 | CEX.IO |
MANA/USD | $0.06726 | $16.12 | 15:45:12 12/06/2026 |
| 227 |  Bybit EU |
MANA/USDC | $0.06685 | $15.51 | 15:57:09 12/06/2026 |
| 228 | CEX.IO |
MANA/EUR | $0.06746 | $15.00 | 15:45:12 12/06/2026 |
| 229 |  ShibaSwap |
MANA/WETH | $0.06788 | $11.55 | 15:21:35 12/06/2026 |
| 230 |  Raydium |
MANA/USDC | $0.06651 | $3.98 | 13:54:07 12/06/2026 |
| 231 | Independent Reserve |
MANA/SGD | $0.06937 | $2.59 | 16:00:12 12/06/2026 |
| 232 |  Unocoin |
MANA/INR | $0.2517 | $2.10 | 16:00:10 12/06/2026 |
| 233 | OKX |
MANA/USDC | $0.06746 | $1.34 | 15:56:53 12/06/2026 |
| 234 |  Gate US |
MANA/USDT | $0.06738 | $0.9992 | 16:00:11 12/06/2026 |
| 235 |  GOPAX |
MANA/KRW | $0.07838 | $0.6587 | 16:00:12 12/06/2026 |
| 236 | HitBTC |
MANA/USDC | $0.07760 | $0 | 15:54:09 12/06/2026 |
| 237 |  Bitstamp by Robinhood |
MANA/EUR | $0.07062 | $0 | 15:59:53 12/06/2026 |
| 238 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 15:59:53 12/06/2026 |
| 239 |  Coincheck |
MANA/JPY | $0.06558 | $0 | 15:57:08 12/06/2026 |
| 240 | Independent Reserve |
MANA/NZD | $0.06940 | $0 | 16:00:12 12/06/2026 |
| 241 | Independent Reserve |
MANA/USD | $0.06931 | $0 | 16:00:12 12/06/2026 |
| 242 |  Korbit |
MANA/KRW | $0.06329 | $0 | 15:45:10 12/06/2026 |
| 243 |  BTC Markets |
MANA/AUD | $0.1046 | $0 | 15:57:11 12/06/2026 |
| 244 |  Bitbns |
MANA/INR | $0.08426 | $0 | 16:00:09 12/06/2026 |
| 245 |  Coinmetro |
MANA/USDT | $0.05154 | $0 | 16:00:13 12/06/2026 |
| 246 |  CoinJar |
MANA/AUD | $0.09294 | $0 | 16:00:32 12/06/2026 |
| 247 | CoinJar |
MANA/GBP | $0.1695 | $0 | 16:00:32 12/06/2026 |
| 248 | CoinJar |
MANA/USD | $0.07757 | $0 | 16:00:32 12/06/2026 |
| 249 | CoinJar |
MANA/USDC | $0.07757 | $0 | 16:00:32 12/06/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.06732 | $0 | 16:00:12 12/06/2026 |
| 251 |  Giottus |
MANA/INR | $0.08942 | $0 | 15:36:10 12/06/2026 |
| 252 | Giottus |
MANA/USDT | $0.06712 | $0 | 15:36:10 12/06/2026 |
| 253 |  Ndax |
MANA/CAD | $0.07151 | $0 | 16:00:09 12/06/2026 |
| 254 |  WOO X |
MANA/USDT | $0.06731 | $0 | 15:57:15 12/06/2026 |
| 255 | WOO X |
MANA/USDT | $0.06731 | $0 | 15:57:08 12/06/2026 |
| 256 |  dYdX v4 |
MANA/USD | $0.06665 | $0 | 16:04:18 12/06/2026 |
| 257 |  ADEN |
MANA/USDT | $0.06719 | $0 | 16:03:50 12/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 12/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,479,121 với tỷ giá $0.06702.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.