Decentraland MANA
Xếp hạng #152
00:39:00 07/07/2026
Giá Decentraland (MANA)
$0.06988 -2.49%
0.000001097 BTC
1,843 VND
Thấp: $0.06705
Cao: $0.07262
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07015 | $50,873,277 | 00:00:15 07/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,817,953 | 23:57:15 06/07/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4859 | $15,615,101 | 00:00:15 07/07/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.07005 | $7,740,913 | 00:00:17 07/07/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06995 | $7,720,568 | 23:57:16 06/07/2026 |
| 6 |  Binance |
MANA/USDT | $0.07014 | $6,855,591 | 23:54:16 06/07/2026 |
| 7 |  Batonex |
MANA/USDT | $0.07015 | $6,104,033 | 00:00:16 07/07/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.06995 | $5,626,064 | 23:57:24 06/07/2026 |
| 9 |  FameEX |
MANA/USDT | $0.06995 | $5,497,049 | 23:57:20 06/07/2026 |
| 10 |  WOO X Pro |
MANA/USDT | $0.07015 | $5,232,454 | 00:00:15 07/07/2026 |
| 11 |  LBank |
MANA/USDT | $0.07005 | $4,678,233 | 23:57:17 06/07/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.07015 | $4,120,204 | 00:00:16 07/07/2026 |
| 13 |  CoinW |
MANA/USDT | $0.07005 | $3,392,977 | 23:57:17 06/07/2026 |
| 14 |  BTSE |
MANA/USDT | $0.06995 | $3,073,667 | 23:57:15 06/07/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.07031 | $2,951,101 | 00:00:15 07/07/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.07025 | $2,948,678 | 00:00:15 07/07/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.07005 | $2,850,955 | 00:00:17 07/07/2026 |
| 18 |  YEX |
MANA/USDT | $0.07005 | $2,827,653 | 00:00:16 07/07/2026 |
| 19 |  BiKing |
MANA/USDT | $0.07007 | $2,528,575 | 00:00:16 07/07/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.06995 | $2,406,940 | 23:57:15 06/07/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06985 | $2,266,121 | 23:57:15 06/07/2026 |
| 22 |  Toobit |
MANA/USDT | $0.06995 | $1,756,612 | 23:57:17 06/07/2026 |
| 23 |  CoinChief |
MANA/USDT | $0.07005 | $1,748,647 | 23:57:11 06/07/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.07025 | $1,665,466 | 00:00:07 07/07/2026 |
| 25 |  Ourbit |
MANA/USDT | $0.06995 | $1,375,122 | 23:57:17 06/07/2026 |
| 26 |  Bybit |
MANA/USDT | $0.07012 | $1,372,208 | 23:54:16 06/07/2026 |
| 27 |  BitDelta |
MANA/USDT | $0.07025 | $1,272,339 | 00:00:08 07/07/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.06866 | $1,097,429 | 23:59:53 06/07/2026 |
| 29 |  BloFin |
MANA/USDT | $0.07025 | $996,619 | 00:00:11 07/07/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.07005 | $799,431 | 23:57:27 06/07/2026 |
| 31 | Coinlocally |
MANA/USDT | $0.07014 | $658,068 | 00:00:09 07/07/2026 |
| 32 | YEX |
MANA/USDT | $0.07015 | $647,789 | 00:00:08 07/07/2026 |
| 33 |  Upbit |
MANA/KRW | $0.06923 | $642,112 | 23:56:53 06/07/2026 |
| 34 |  CRMClick |
MANA/USDT | $0.07005 | $634,005 | 00:00:08 07/07/2026 |
| 35 |  HTX |
MANA/USDT | $0.07006 | $633,663 | 23:59:54 06/07/2026 |
| 36 |  WhiteBIT |
MANA/USDT | $0.06985 | $555,237 | 23:57:15 06/07/2026 |
| 37 |  Phemex |
MANA/USDT | $0.06995 | $537,628 | 23:57:15 06/07/2026 |
| 38 |  GroveX |
MANA/USDT | $0.07025 | $529,564 | 00:00:07 07/07/2026 |
| 39 |  YUBIT |
MANA/USDT | $0.06995 | $516,015 | 23:57:15 06/07/2026 |
| 40 | BiKing |
MANA/USDT | $0.07005 | $502,823 | 00:00:13 07/07/2026 |
| 41 | Binance |
MANA/USDT | $0.07015 | $501,630 | 23:56:42 06/07/2026 |
| 42 |  Bitbase |
MANA/USDT | $0.07035 | $479,678 | 23:42:17 06/07/2026 |
| 43 |  EasiCoin |
MANA/USDT | $0.07005 | $472,757 | 00:00:16 07/07/2026 |
| 44 |  BitMart |
MANA/USDT | $0.07005 | $456,949 | 23:57:07 06/07/2026 |
| 45 |  Zoomex |
MANA/USDT | $0.07001 | $411,253 | 23:57:15 06/07/2026 |
| 46 |  Bitbaby |
MANA/USDT | $0.07015 | $406,881 | 00:00:15 07/07/2026 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.07025 | $386,676 | 00:00:11 07/07/2026 |
| 48 |  DigiFinex |
MANA/USDT | $0.07015 | $366,017 | 00:00:17 07/07/2026 |
| 49 |  Paribu |
MANA/TRY | $0.06997 | $363,571 | 00:02:53 07/07/2026 |
| 50 |  Bitunix |
MANA/USDT | $0.06985 | $349,509 | 23:57:16 06/07/2026 |
| 51 |  MEXC |
MANA/USDT | $0.07005 | $346,997 | 23:57:16 06/07/2026 |
| 52 | Hotcoin |
MANA/USDT | $0.07006 | $322,390 | 23:59:55 06/07/2026 |
| 53 |  Cofinex |
MANA/USDT | $0.07005 | $300,491 | 00:00:17 07/07/2026 |
| 54 |  Bitget |
MANA/USDT | $0.07005 | $300,475 | 23:54:15 06/07/2026 |
| 55 | YUBIT |
MANA/USDT | $0.07005 | $292,051 | 23:57:07 06/07/2026 |
| 56 |  x.me Exchange |
MANA/USDT | $0.07005 | $281,643 | 00:00:18 07/07/2026 |
| 57 | Phemex |
MANA/USDT | $0.06995 | $273,342 | 23:57:08 06/07/2026 |
| 58 | BVOX |
MANA/USDT | $0.07015 | $268,369 | 23:57:07 06/07/2026 |
| 59 |  Bitrue |
MANA/USDT | $0.07000 | $257,778 | 23:57:16 06/07/2026 |
| 60 |  BTCC |
MANA/USDT | $0.07015 | $251,143 | 23:57:10 06/07/2026 |
| 61 |  4E |
MANA/USDT | $0.07015 | $248,897 | 00:00:12 07/07/2026 |
| 62 |  Bitazza |
MANA/USDT | $0.07025 | $245,074 | 00:00:12 07/07/2026 |
| 63 | BlockFin |
MANA/USDT | $0.07015 | $219,530 | 00:00:15 07/07/2026 |
| 64 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,404 | 00:00:15 07/07/2026 |
| 65 |  BitradeX |
MANA/USDT | $0.07025 | $216,575 | 23:48:09 06/07/2026 |
| 66 | CoinW |
MANA/USDT | $0.07025 | $209,199 | 23:57:07 06/07/2026 |
| 67 | Binance |
MANA/TRY | $0.06985 | $205,323 | 23:56:42 06/07/2026 |
| 68 |  KuCoin |
MANA/USDT | $0.07005 | $204,628 | 23:57:18 06/07/2026 |
| 69 |  EagleX |
MANA/USDT | $0.06373 | $201,162 | 07:00:19 03/07/2026 |
| 70 |  BitGW Exchange |
MANA/USDT | $0.07018 | $197,329 | 00:00:16 07/07/2026 |
| 71 |  OKX |
MANA/USDT | $0.07009 | $195,677 | 23:56:23 06/07/2026 |
| 72 |  Websea |
MANA/USDT | $0.07025 | $195,403 | 23:42:11 06/07/2026 |
| 73 |  Gems Trade |
MANA/USDT | $0.07009 | $194,883 | 23:57:09 06/07/2026 |
| 74 | EagleX |
MANA/USDT | $0.06313 | $188,517 | 03:57:08 03/07/2026 |
| 75 | Tapbit |
MANA/USDT | $0.07005 | $187,776 | 23:57:07 06/07/2026 |
| 76 |  Pionex |
MANA/USDT | $0.07015 | $174,528 | 23:57:08 06/07/2026 |
| 77 |  BtcTurk | Kripto |
MANA/TRY | $0.07008 | $158,137 | 23:57:08 06/07/2026 |
| 78 |  Picol |
MANA/USDT | $0.07025 | $154,121 | 00:00:11 07/07/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.07015 | $150,681 | 23:57:12 06/07/2026 |
| 80 | OrangeX |
MANA/USDT | $0.07005 | $149,347 | 23:54:11 06/07/2026 |
| 81 | LBank |
MANA/USDT | $0.07004 | $131,010 | 23:57:11 06/07/2026 |
| 82 |  SuperEx |
MANA/USDT | $0.07021 | $128,389 | 00:00:13 07/07/2026 |
| 83 |  Kraken |
MANA/USD | $0.07024 | $128,109 | 23:59:24 06/07/2026 |
| 84 | Bybit |
MANA/USDT | $0.07019 | $125,912 | 23:54:12 06/07/2026 |
| 85 |  Tothemoon |
MANA/USD | $0.07024 | $125,532 | 00:00:16 07/07/2026 |
| 86 |  Gate |
MANA/USDT | $0.07010 | $110,159 | 23:54:19 06/07/2026 |
| 87 |  CriptoSwaps |
MANA/USDT | $0.07015 | $106,761 | 00:00:13 07/07/2026 |
| 88 | Toobit |
MANA/USDT | $0.07005 | $105,013 | 23:57:11 06/07/2026 |
| 89 |  ICRYPEX |
MANA/USDT | $0.06875 | $99,307.82 | 00:00:07 07/07/2026 |
| 90 | Biconomy.com |
MANA/USDT | $0.07005 | $97,927.37 | 23:57:10 06/07/2026 |
| 91 |  WEEX |
MANA/USDT | $0.07015 | $94,358.14 | 23:57:08 06/07/2026 |
| 92 |  MGBX |
MANA/USDT | $0.06990 | $91,187.92 | 23:57:16 06/07/2026 |
| 93 | Phemex |
MANA/USDC | $0.06999 | $89,656.58 | 23:57:08 06/07/2026 |
| 94 | BloFin |
MANA/USDT | $0.07015 | $86,319.23 | 00:00:16 07/07/2026 |
| 95 | Ourbit |
MANA/USDT | $0.07024 | $80,194.03 | 23:48:08 06/07/2026 |
| 96 |  Binance TR |
MANA/TRY | $0.06985 | $79,100.46 | 23:57:09 06/07/2026 |
| 97 |  BiFinance |
MANA/USDT | $0.07015 | $78,217.37 | 23:57:11 06/07/2026 |
| 98 |  CoinUp.io |
MANA/USDT | $0.07025 | $76,216.54 | 23:45:13 06/07/2026 |
| 99 | Bitunix |
MANA/USDT | $0.07005 | $75,654.34 | 23:57:10 06/07/2026 |
| 100 |  BitKan |
MANA/USDT | $0.07015 | $73,138.52 | 00:00:10 07/07/2026 |
| 101 |  BigONE |
MANA/USDT | $0.07014 | $71,730.66 | 23:57:07 06/07/2026 |
| 102 | Bitget |
MANA/USDT | $0.07014 | $67,775.22 | 23:54:10 06/07/2026 |
| 103 |  KTX |
MANA/USDT | $0.07005 | $67,342.51 | 00:00:07 07/07/2026 |
| 104 |  Bullish |
MANA/USDC | $0.06879 | $66,627.16 | 00:00:39 07/07/2026 |
| 105 |  CoinTR |
MANA/USDT | $0.07015 | $66,596.35 | 00:00:07 07/07/2026 |
| 106 | x.me Exchange |
MANA/USDT | $0.07025 | $65,202.63 | 00:00:12 07/07/2026 |
| 107 | CoinTR |
MANA/TRY | $0.07006 | $64,416.88 | 00:00:07 07/07/2026 |
| 108 |  Coinbase Exchange |
MANA/USD | $0.07010 | $61,458.67 | 23:57:00 06/07/2026 |
| 109 | WhiteBIT |
MANA/USDT | $0.07005 | $58,338.06 | 23:57:07 06/07/2026 |
| 110 | KuCoin |
MANA/USDT | $0.07013 | $57,914.59 | 23:56:23 06/07/2026 |
| 111 | DigiFinex |
MANA/USDT | $0.07010 | $57,905.82 | 23:57:07 06/07/2026 |
| 112 | MEXC |
MANA/USDT | $0.07010 | $56,479.84 | 23:57:07 06/07/2026 |
| 113 |  XXKK |
MANA/USDT | $0.07019 | $55,839.47 | 00:00:11 07/07/2026 |
| 114 |  BitTap |
MANA/USDT | $0.07015 | $51,565.45 | 00:00:16 07/07/2026 |
| 115 | Cofinex |
MANA/USDT | $0.07019 | $50,575.01 | 00:00:13 07/07/2026 |
| 116 |  ASTX |
MANA/USDT | $0.07025 | $50,437.02 | 00:00:12 07/07/2026 |
| 117 |  Bitvavo |
MANA/EUR | $0.07029 | $48,743.90 | 23:57:07 06/07/2026 |
| 118 |  HitBTC |
MANA/USDT | $0.07015 | $48,674.74 | 23:54:07 06/07/2026 |
| 119 |  FMFW.io |
MANA/USD | $0.06999 | $48,670.78 | 23:57:08 06/07/2026 |
| 120 |  Mandala Exchange |
MANA/USDT | $0.06999 | $48,668.98 | 23:57:07 06/07/2026 |
| 121 |  Gleec BTC |
MANA/USDT | $0.07019 | $48,668.31 | 00:00:07 07/07/2026 |
| 122 |  LeveX |
MANA/USDT | $0.07005 | $48,424.61 | 00:00:16 07/07/2026 |
| 123 |  Bitcastle |
MANA/USDT | $0.07015 | $44,789.94 | 00:00:19 07/07/2026 |
| 124 | EasiCoin |
MANA/USDT | $0.07015 | $43,324.59 | 00:00:07 07/07/2026 |
| 125 |  BingX |
MANA/USDT | $0.07015 | $42,698.63 | 23:57:10 06/07/2026 |
| 126 | Pionex |
MANA/USDT | $0.07005 | $41,636.91 | 23:57:16 06/07/2026 |
| 127 | Zoomex |
MANA/USDT | $0.07020 | $37,777.20 | 23:57:08 06/07/2026 |
| 128 | Bitrue |
MANA/USDT | $0.07005 | $37,272.81 | 23:57:12 06/07/2026 |
| 129 |  KCEX |
MANA/USDT | $0.07015 | $35,500.16 | 23:57:10 06/07/2026 |
| 130 | Bitrue |
MANA/USDC | $0.07019 | $35,013.06 | 23:57:12 06/07/2026 |
| 131 | Bitrue |
MANA/XRP | $0.07026 | $32,090.56 | 23:57:12 06/07/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.07015 | $31,458.54 | 00:00:11 07/07/2026 |
| 133 |  XBO.com |
MANA/USDT | $0.07019 | $30,723.58 | 00:00:11 07/07/2026 |
| 134 |  AscendEX |
MANA/USDT | $0.06995 | $30,353.78 | 23:57:08 06/07/2026 |
| 135 |  Nonkyc.io Exchange |
MANA/USDT | $0.07022 | $29,639.24 | 00:00:09 07/07/2026 |
| 136 |  Blynex |
MANA/USDT | $0.07029 | $26,889.64 | 00:00:08 07/07/2026 |
| 137 | Bitbaby |
MANA/USDT | $0.07035 | $24,406.36 | 00:00:07 07/07/2026 |
| 138 | B2Z Exchange |
MANA/USD | $0.07010 | $23,050.78 | 00:00:11 07/07/2026 |
| 139 | BITmarkets |
MANA/USD | $0.07010 | $23,042.94 | 00:00:12 07/07/2026 |
| 140 | BITmarkets |
MANA/USDT | $0.07025 | $22,296.25 | 00:00:12 07/07/2026 |
| 141 | B2Z Exchange |
MANA/USDT | $0.07028 | $22,294.56 | 00:00:11 07/07/2026 |
| 142 | BTSE |
MANA/USDT | $0.07005 | $22,224.49 | 23:57:07 06/07/2026 |
| 143 |  Bithumb |
MANA/KRW | $0.06792 | $21,001.84 | 23:59:53 06/07/2026 |
| 144 | Koinbay |
MANA/USDT | $0.07015 | $19,868.88 | 00:00:12 07/07/2026 |
| 145 | WHXEX |
MANA/USDT | $0.07015 | $19,718.86 | 00:00:08 07/07/2026 |
| 146 |  EXMO |
MANA/USDC | $0.07179 | $19,493.71 | 00:00:11 07/07/2026 |
| 147 |  EXMO.ME |
MANA/USDC | $0.07178 | $19,492.43 | 00:00:07 07/07/2026 |
| 148 | ASTX |
MANA/USDT | $0.07005 | $18,630.59 | 00:00:16 07/07/2026 |
| 149 |  Dzengi.com |
MANA/USD | $0.06996 | $17,819.34 | 00:00:08 07/07/2026 |
| 150 | Kraken |
MANA/EUR | $0.07017 | $16,728.29 | 23:59:24 06/07/2026 |
| 151 |  Bit2Me |
MANA/EUR | $0.07017 | $16,267.81 | 00:00:07 07/07/2026 |
| 152 |  CoinEx |
MANA/USDT | $0.07015 | $15,976.53 | 23:59:23 06/07/2026 |
| 153 |  Hibt |
MANA/USDT | $0.07005 | $15,580.47 | 23:51:08 06/07/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.07005 | $15,234.32 | 23:57:08 06/07/2026 |
| 155 |  Coincall |
MANA/USD | $0.06988 | $15,036.40 | 00:03:15 07/07/2026 |
| 156 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,592.04 | 00:00:08 07/07/2026 |
| 157 | EXMO |
MANA/USDT | $0.07164 | $12,193.58 | 00:00:11 07/07/2026 |
| 158 | EXMO.ME |
MANA/USDT | $0.07163 | $12,192.78 | 00:00:07 07/07/2026 |
| 159 |  ZKE |
MANA/USDT | $0.07015 | $11,831.06 | 00:00:09 07/07/2026 |
| 160 |  Foxbit |
MANA/BRL | $0.07070 | $11,191.27 | 00:00:09 07/07/2026 |
| 161 |  Deepcoin |
MANA/USDT | $0.07010 | $11,154.64 | 23:57:08 06/07/2026 |
| 162 | Mandala Exchange |
MANA/USDT | $0.06995 | $10,760.34 | 00:00:22 07/07/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.06995 | $10,760.34 | 00:00:16 07/07/2026 |
| 164 | HitBTC |
MANA/USDT | $0.07004 | $10,759.43 | 23:54:15 06/07/2026 |
| 165 |  Koinpark |
MANA/INR | $0.07401 | $10,511.04 | 00:00:08 07/07/2026 |
| 166 | BtcTurk | Kripto |
MANA/USDT | $0.07045 | $9,759.96 | 23:57:08 06/07/2026 |
| 167 |  Bitso |
MANA/MXN | $0.07003 | $7,535.10 | 00:00:00 07/07/2026 |
| 168 | Bitso |
MANA/USD | $0.07041 | $7,413.83 | 00:00:00 07/07/2026 |
| 169 | Koinpark |
MANA/USDT | $0.07024 | $7,066.68 | 00:00:08 07/07/2026 |
| 170 | WhiteBIT |
MANA/EUR | $0.07007 | $6,808.95 | 23:57:07 06/07/2026 |
| 171 | MGBX |
MANA/USDT | $0.07015 | $6,796.99 | 23:57:08 06/07/2026 |
| 172 |  PrimeXBT |
MANA/USDT | $0.06995 | $6,196.75 | 00:03:16 07/07/2026 |
| 173 | Gate |
MANA/USDT | $0.07000 | $6,188.66 | 23:56:24 06/07/2026 |
| 174 |  Uniswap v2 |
MANA/WETH | $0.07016 | $5,440.41 | 23:32:23 06/07/2026 |
| 175 |  Bitkub |
MANA/THB | $0.06846 | $4,964.47 | 23:57:10 06/07/2026 |
| 176 |  Ulink |
MANA/USDT | $0.3102 | $4,961.41 | 00:00:18 07/07/2026 |
| 177 |  SecondBTC |
MANA/USDT | $0.07015 | $4,728.55 | 23:57:11 06/07/2026 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.06973 | $4,697.76 | 23:57:00 06/07/2026 |
| 179 | Bybit |
MANA/USDC | $0.06983 | $4,201.86 | 23:54:12 06/07/2026 |
| 180 | WhiteBIT |
MANA/TRY | $0.07015 | $3,993.60 | 23:57:07 06/07/2026 |
| 181 |  Azbit |
MANA/USDT | $0.07015 | $3,919.14 | 23:57:07 06/07/2026 |
| 182 | CriptoSwaps |
MANA/BTC | $0.09361 | $3,900.42 | 00:00:13 07/07/2026 |
| 183 | Kraken |
MANA/USDT | $0.07024 | $3,650.59 | 23:59:24 06/07/2026 |
| 184 |  Bitcoiva |
MANA/INR | $0.07313 | $2,856.91 | 00:00:09 07/07/2026 |
| 185 | CoinEx |
MANA/BTC | $0.07011 | $2,525.49 | 23:59:23 06/07/2026 |
| 186 |  SunX |
MANA/USDT | $0.07005 | $2,216.60 | 00:00:17 07/07/2026 |
| 187 |  HyperPay Futures |
MANA/USDT | $0.06985 | $2,185.28 | 00:03:17 07/07/2026 |
| 188 | B2Z Exchange |
MANA/USDC | $0.07029 | $1,906.65 | 00:00:11 07/07/2026 |
| 189 | BITmarkets |
MANA/USDC | $0.07029 | $1,906.00 | 00:00:12 07/07/2026 |
| 190 |  Kanga Exchange |
MANA/USDC | $0.07022 | $1,791.72 | 00:00:08 07/07/2026 |
| 191 |  Bancor Network |
MANA/BNT | $0.06985 | $1,693.39 | 23:57:08 06/07/2026 |
| 192 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07020 | $1,406.73 | 23:32:23 06/07/2026 |
| 193 | OKX |
MANA/EUR | $0.07039 | $1,325.35 | 23:56:23 06/07/2026 |
| 194 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07037 | $1,252.71 | 21:48:11 06/07/2026 |
| 195 | OKX |
MANA/USDC | $0.07036 | $1,217.38 | 23:56:23 06/07/2026 |
| 196 | Bitcoiva |
MANA/USDT | $0.07005 | $1,151.37 | 00:00:09 07/07/2026 |
| 197 |  Crypto.com Exchange |
MANA/USD | $0.06881 | $938.18 | 23:57:10 06/07/2026 |
| 198 |  MAX Exchange |
MANA/TWD | $0.06768 | $920.02 | 00:00:11 07/07/2026 |
| 199 |  Aster |
MANA/USDT | $0.07034 | $863.82 | 23:54:15 06/07/2026 |
| 200 | Kanga Exchange |
MANA/USDT | $0.07015 | $785.64 | 00:00:08 07/07/2026 |
| 201 |  Coins.ph |
MANA/PHP | $0.2393 | $731.02 | 00:00:11 07/07/2026 |
| 202 |  Flipster |
MANA/USDT | $0.07005 | $723.29 | 00:00:15 07/07/2026 |
| 203 | KuCoin |
MANA/ETH | $0.07035 | $623.44 | 23:56:23 06/07/2026 |
| 204 |  Bitbank |
MANA/JPY | $0.06995 | $604.17 | 23:57:07 06/07/2026 |
| 205 |  Bitlo |
MANA/TRY | $0.07006 | $572.05 | 00:00:12 07/07/2026 |
| 206 |  Indodax |
MANA/IDR | $0.06856 | $420.65 | 00:02:54 07/07/2026 |
| 207 |  TRIV |
MANA/IDR | $0.07044 | $406.23 | 00:00:15 07/07/2026 |
| 208 | TRIV |
MANA/USDT | $0.07025 | $405.09 | 00:00:15 07/07/2026 |
| 209 |  NovaDAX |
MANA/BRL | $0.06270 | $377.88 | 10:06:07 01/07/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,790.44 | $304.18 | 21:52:23 06/07/2026 |
| 211 |  ZebPay |
MANA/INR | $0.07286 | $221.55 | 23:57:07 06/07/2026 |
| 212 |  Coinone |
MANA/KRW | $0.06740 | $220.02 | 23:56:53 06/07/2026 |
| 213 |  LATOKEN |
MANA/USDT | $0.07066 | $153.89 | 23:57:07 06/07/2026 |
| 214 |  Binance TH |
MANA/USDT | $0.07015 | $131.96 | 23:57:07 06/07/2026 |
| 215 |  Gemini |
MANA/USD | $0.06903 | $79.18 | 23:59:54 06/07/2026 |
| 216 |  Korbit |
MANA/KRW | $0.06311 | $74.28 | 23:54:10 06/07/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.1054 | $58.33 | 00:00:12 07/07/2026 |
| 218 |  Tokocrypto |
MANA/USDT | $0.07015 | $54.97 | 23:57:09 06/07/2026 |
| 219 |  Raydium |
MANA/USDC | $0.06916 | $49.98 | 23:54:17 06/07/2026 |
| 220 |  Binance.US |
MANA/USDT | $0.07016 | $34.41 | 23:59:53 06/07/2026 |
| 221 |  CEX.IO |
MANA/USD | $0.07031 | $25.51 | 23:54:12 06/07/2026 |
| 222 |  WazirX |
MANA/INR | $0.07098 | $24.91 | 00:03:12 07/07/2026 |
| 223 | CEX.IO |
MANA/USDT | $0.07025 | $24.00 | 23:54:12 06/07/2026 |
| 224 | CEX.IO |
MANA/EUR | $0.07046 | $17.31 | 23:54:12 06/07/2026 |
| 225 |  Young Platform |
MANA/EUR | $0.07023 | $11.43 | 00:00:10 07/07/2026 |
| 226 |  Ndax |
MANA/CAD | $0.07133 | $9.58 | 00:00:09 07/07/2026 |
| 227 |  ShibaSwap |
MANA/WETH | $0.07016 | $8.23 | 15:06:47 06/07/2026 |
| 228 | HitBTC |
MANA/BTC | $0.06921 | $7.43 | 23:54:07 06/07/2026 |
| 229 | FMFW.io |
MANA/BTC | $0.06925 | $7.41 | 23:57:08 06/07/2026 |
| 230 |  Unocoin |
MANA/INR | $0.1054 | $7.37 | 23:57:07 06/07/2026 |
| 231 | Crypto.com Exchange |
MANA/USD | $0.06857 | $2.27 | 17:33:16 06/07/2026 |
| 232 |  GOPAX |
MANA/KRW | $0.06531 | $0.6531 | 00:00:09 07/07/2026 |
| 233 | HitBTC |
MANA/USDC | $0.07175 | $0 | 23:54:07 06/07/2026 |
| 234 |  Bitstamp by Robinhood |
MANA/EUR | $0.06401 | $0 | 23:59:23 06/07/2026 |
| 235 | Bitstamp by Robinhood |
MANA/USD | $0.07051 | $0 | 23:59:23 06/07/2026 |
| 236 |  Coincheck |
MANA/JPY | $0.07174 | $0 | 23:57:10 06/07/2026 |
| 237 | Independent Reserve |
MANA/NZD | $0.1060 | $0 | 00:00:12 07/07/2026 |
| 238 | Independent Reserve |
MANA/SGD | $0.1058 | $0 | 00:00:12 07/07/2026 |
| 239 | Independent Reserve |
MANA/USD | $0.1058 | $0 | 00:00:12 07/07/2026 |
| 240 |  BTC Markets |
MANA/AUD | $0.07231 | $0 | 00:00:10 07/07/2026 |
| 241 | Upbit |
MANA/BTC | $0.07561 | $0 | 23:56:23 06/07/2026 |
| 242 |  Bitbns |
MANA/INR | $0.07339 | $0 | 23:57:07 06/07/2026 |
| 243 | WazirX |
MANA/USDT | $0.06981 | $0 | 00:03:12 07/07/2026 |
| 244 |  Coinmetro |
MANA/USDT | $0.07362 | $0 | 00:00:08 07/07/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.07016 | $0 | 00:00:27 07/07/2026 |
| 246 | CoinJar |
MANA/GBP | $0.07620 | $0 | 00:00:27 07/07/2026 |
| 247 | CoinJar |
MANA/USD | $0.08100 | $0 | 00:00:27 07/07/2026 |
| 248 | CoinJar |
MANA/USDC | $0.07615 | $0 | 00:00:27 07/07/2026 |
| 249 |  CoinDCX |
MANA/USDT | $0.07015 | $0 | 00:00:11 07/07/2026 |
| 250 |  Giottus |
MANA/INR | $0.07601 | $0 | 00:00:08 07/07/2026 |
| 251 | Giottus |
MANA/USDT | $0.07025 | $0 | 00:00:08 07/07/2026 |
| 252 | Bitazza |
MANA/THB | $0.06863 | $0 | 00:00:12 07/07/2026 |
| 253 |  WOO X |
MANA/USDT | $0.07015 | $0 | 00:00:15 07/07/2026 |
| 254 | WOO X |
MANA/USDT | $0.07025 | $0 | 00:00:11 07/07/2026 |
| 255 |  dYdX v4 |
MANA/USD | $0.07564 | $0 | 00:04:17 07/07/2026 |
| 256 |  ADEN |
MANA/USDT | $0.07003 | $0 | 00:03:54 07/07/2026 |
| 257 |  Bybit EU |
MANA/USDC | $0.07062 | $0 | 23:42:12 06/07/2026 |
| 258 |  Gate US |
MANA/USDT | $0.07027 | $0 | 00:00:08 07/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 07/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,873,277 với tỷ giá $0.07015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.