Decentraland MANA
Xếp hạng #129
09:13:00 24/01/2026
Giá Decentraland (MANA)
$0.1631 -6.85%
0.000001822 BTC
4,333 VND
Thấp: $0.1624
Cao: $0.1872
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1626 | $83,558,184 | 09:00:15 24/01/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1627 | $58,337,777 | 09:00:12 24/01/2026 |
| 3 |  Binance |
MANA/USDT | $0.1627 | $53,686,847 | 08:54:16 24/01/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.1627 | $41,796,248 | 08:54:15 24/01/2026 |
| 5 |  FameEX |
MANA/USDT | $0.1625 | $39,060,699 | 08:57:17 24/01/2026 |
| 6 |  Ju.com |
MANA/USDT | $0.1627 | $32,180,778 | 08:54:16 24/01/2026 |
| 7 |  Batonex |
MANA/USDT | $0.1627 | $30,082,847 | 09:00:15 24/01/2026 |
| 8 |  CoinW |
MANA/USDT | $0.1626 | $29,633,124 | 08:57:15 24/01/2026 |
| 9 |  Zedxion Exchange |
MANA/USDT | $0.1625 | $21,998,177 | 08:57:16 24/01/2026 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1626 | $21,959,147 | 09:00:16 24/01/2026 |
| 11 |  OKX |
MANA/USDT | $0.1629 | $20,955,908 | 08:55:54 24/01/2026 |
| 12 |  BVOX |
MANA/USDT | $0.1624 | $17,384,241 | 08:57:15 24/01/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.1625 | $15,839,475 | 08:57:15 24/01/2026 |
| 14 |  Koinbay |
MANA/USDT | $0.4856 | $15,605,757 | 08:54:15 24/01/2026 |
| 15 |  BiKing |
MANA/USDT | $0.1625 | $14,544,444 | 08:57:17 24/01/2026 |
| 16 |  Bybit |
MANA/USDT | $0.1629 | $13,995,338 | 08:54:16 24/01/2026 |
| 17 |  Tapbit |
MANA/USDT | $0.1626 | $12,420,713 | 08:57:16 24/01/2026 |
| 18 |  Upbit |
MANA/KRW | $0.1659 | $10,177,259 | 08:56:23 24/01/2026 |
| 19 |  NovaEx |
MANA/USDT | $0.1626 | $10,144,836 | 09:00:16 24/01/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.1626 | $8,738,193 | 09:00:17 24/01/2026 |
| 21 |  YEX |
MANA/USDT | $0.1626 | $8,446,222 | 09:00:16 24/01/2026 |
| 22 |  EasiCoin |
MANA/USDT | $0.1626 | $8,225,621 | 09:00:16 24/01/2026 |
| 23 |  Coinflare |
MANA/USDT | $0.1625 | $7,818,634 | 09:00:15 24/01/2026 |
| 24 | Binance |
MANA/USDT | $0.1627 | $7,412,349 | 08:56:54 24/01/2026 |
| 25 | BiKing |
MANA/USDT | $0.1628 | $7,405,795 | 08:57:12 24/01/2026 |
| 26 |  Toobit |
MANA/USDT | $0.1626 | $5,372,058 | 08:57:17 24/01/2026 |
| 27 |  Bitget |
MANA/USDT | $0.1627 | $5,206,484 | 08:54:16 24/01/2026 |
| 28 |  Cofinex |
MANA/USDT | $0.1627 | $5,190,994 | 09:00:15 24/01/2026 |
| 29 | Coinlocally |
MANA/USDT | $0.1627 | $5,025,501 | 09:00:07 24/01/2026 |
| 30 | YEX |
MANA/USDT | $0.1627 | $4,932,372 | 09:00:09 24/01/2026 |
| 31 |  Bitrue |
MANA/USDT | $0.1625 | $4,384,382 | 08:57:16 24/01/2026 |
| 32 |  Zoomex |
MANA/USDT | $0.1625 | $4,178,243 | 08:57:21 24/01/2026 |
| 33 |  BTSE |
MANA/USDT | $0.1624 | $4,125,384 | 08:57:15 24/01/2026 |
| 34 |  Poloniex |
MANA/USDT | $0.1633 | $3,983,457 | 08:57:24 24/01/2026 |
| 35 |  Phemex |
MANA/USDT | $0.1625 | $3,914,295 | 08:57:16 24/01/2026 |
| 36 |  Ourbit |
MANA/USDT | $0.1626 | $3,875,718 | 08:57:16 24/01/2026 |
| 37 |  B2Z Exchange |
MANA/USD | $0.1628 | $3,845,139 | 09:00:16 24/01/2026 |
| 38 |  BITmarkets |
MANA/USDT | $0.1628 | $3,844,047 | 09:00:16 24/01/2026 |
| 39 |  BTCC |
MANA/USDT | $0.1627 | $3,730,936 | 08:57:16 24/01/2026 |
| 40 |  4E |
MANA/USDT | $0.1629 | $3,695,766 | 08:54:07 24/01/2026 |
| 41 | CoinW |
MANA/USDT | $0.1627 | $3,695,724 | 08:57:11 24/01/2026 |
| 42 |  Websea |
MANA/USDT | $0.1626 | $3,651,190 | 09:00:12 24/01/2026 |
| 43 |  BlockFin |
MANA/USDT | $0.1623 | $3,215,280 | 08:57:07 24/01/2026 |
| 44 |  Ekbit |
MANA/USDT | $0.1626 | $3,189,720 | 09:00:16 24/01/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.1627 | $3,188,319 | 08:57:11 24/01/2026 |
| 46 |  EagleX |
MANA/USDT | $0.1628 | $3,127,497 | 09:00:08 24/01/2026 |
| 47 |  DigiFinex |
MANA/USDT | $0.1625 | $2,962,352 | 08:57:17 24/01/2026 |
| 48 |  Aivora Exchange |
MANA/USDT | $0.1627 | $2,804,501 | 09:00:17 24/01/2026 |
| 49 |  BitbabyExchange |
MANA/USDT | $0.1625 | $2,761,555 | 08:57:16 24/01/2026 |
| 50 |  KTX |
MANA/USDT | $0.1628 | $2,667,465 | 09:00:07 24/01/2026 |
| 51 |  HTX |
MANA/USDT | $0.1626 | $2,497,833 | 08:59:54 24/01/2026 |
| 52 |  WhiteBIT |
MANA/USDT | $0.1627 | $2,493,757 | 08:54:15 24/01/2026 |
| 53 |  CRMClick |
MANA/USDT | $0.1626 | $2,490,262 | 09:00:07 24/01/2026 |
| 54 |  Bitunix |
MANA/USDT | $0.1626 | $2,413,218 | 08:57:16 24/01/2026 |
| 55 | BlockFin |
MANA/USDT | $0.1627 | $2,396,252 | 08:57:15 24/01/2026 |
| 56 |  Echobit |
MANA/USDT | $0.1627 | $2,362,122 | 09:00:08 24/01/2026 |
| 57 |  Pionex |
MANA/USDT | $0.1627 | $2,340,783 | 08:57:12 24/01/2026 |
| 58 |  XT.COM |
MANA/USDT | $0.1627 | $2,204,798 | 08:57:08 24/01/2026 |
| 59 |  Picol |
MANA/USDT | $0.1627 | $2,055,360 | 09:00:12 24/01/2026 |
| 60 |  Bibox |
MANA/USDT | $0.2513 | $2,031,418 | 09:00:13 24/01/2026 |
| 61 |  BloFin |
MANA/USDT | $0.1628 | $1,914,486 | 09:00:07 24/01/2026 |
| 62 | OrangeX |
MANA/USDT | $0.1629 | $1,901,622 | 08:54:07 24/01/2026 |
| 63 |  KCEX |
MANA/USDT | $0.1625 | $1,821,419 | 08:57:15 24/01/2026 |
| 64 |  MEXC |
MANA/USDT | $0.1633 | $1,816,570 | 08:51:09 24/01/2026 |
| 65 |  CriptoSwaps |
MANA/USDT | $0.1627 | $1,760,618 | 09:00:13 24/01/2026 |
| 66 |  UZX |
MANA/USDT | $0.1629 | $1,740,018 | 08:54:08 24/01/2026 |
| 67 |  XXKK |
MANA/USDT | $0.1629 | $1,678,606 | 08:54:11 24/01/2026 |
| 68 |  Coinbase Exchange |
MANA/USD | $0.1627 | $1,558,753 | 08:56:29 24/01/2026 |
| 69 |  Gate |
MANA/USDT | $0.1628 | $1,545,367 | 08:54:19 24/01/2026 |
| 70 |  Bithumb |
MANA/KRW | $0.1659 | $1,499,813 | 08:59:54 24/01/2026 |
| 71 |  WEEX |
MANA/USDT | $0.1627 | $1,486,982 | 08:57:12 24/01/2026 |
| 72 |  LBank |
MANA/USDT | $0.1625 | $1,471,640 | 08:57:09 24/01/2026 |
| 73 |  VOOX Exchange |
MANA/USDT | $0.1626 | $1,418,485 | 08:57:18 24/01/2026 |
| 74 | BVOX |
MANA/USDT | $0.1626 | $1,401,522 | 08:57:07 24/01/2026 |
| 75 | Toobit |
MANA/USDT | $0.1627 | $1,357,107 | 08:57:09 24/01/2026 |
| 76 |  GroveX |
MANA/USDT | $0.1627 | $1,354,472 | 08:57:08 24/01/2026 |
| 77 |  KuCoin |
MANA/USDT | $0.1630 | $1,300,176 | 08:54:19 24/01/2026 |
| 78 | WhiteBIT |
MANA/USDT | $0.1630 | $1,297,314 | 08:54:11 24/01/2026 |
| 79 | Phemex |
MANA/USDT | $0.1629 | $1,259,152 | 08:57:13 24/01/2026 |
| 80 | OKX |
MANA/USDT | $0.1626 | $1,232,825 | 08:56:54 24/01/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.1627 | $1,225,764 | 09:00:10 24/01/2026 |
| 82 |  Hotcoin |
MANA/USDT | $0.1625 | $1,089,995 | 08:57:20 24/01/2026 |
| 83 | Binance |
MANA/TRY | $0.1630 | $1,071,067 | 08:56:42 24/01/2026 |
| 84 |  Kraken |
MANA/USD | $0.1627 | $1,070,661 | 08:59:24 24/01/2026 |
| 85 | Ourbit |
MANA/USDT | $0.1628 | $1,057,875 | 08:54:07 24/01/2026 |
| 86 |  Tothemoon |
MANA/USD | $0.1628 | $1,017,611 | 08:57:09 24/01/2026 |
| 87 |  Binance TR |
MANA/TRY | $0.1630 | $899,873 | 08:57:10 24/01/2026 |
| 88 | Bybit |
MANA/USDT | $0.1629 | $877,945 | 08:54:08 24/01/2026 |
| 89 | BTCC |
MANA/USDT | $0.1628 | $741,514 | 08:57:08 24/01/2026 |
| 90 | Tapbit |
MANA/USDT | $0.1626 | $731,253 | 08:57:11 24/01/2026 |
| 91 |  BitMart |
MANA/USDT | $0.1628 | $719,184 | 08:57:07 24/01/2026 |
| 92 |  BitradeX |
MANA/USDT | $0.1630 | $689,657 | 08:51:20 24/01/2026 |
| 93 |  Azbit |
MANA/USDT | $0.1630 | $689,415 | 08:57:07 24/01/2026 |
| 94 |  Bullish |
MANA/USDC | $0.1629 | $659,421 | 08:57:07 24/01/2026 |
| 95 | Bitrue |
MANA/USDT | $0.1627 | $633,704 | 08:57:07 24/01/2026 |
| 96 |  BingX |
MANA/USDT | $0.1628 | $617,228 | 08:54:11 24/01/2026 |
| 97 | Hotcoin |
MANA/USDT | $0.1642 | $609,466 | 08:49:15 24/01/2026 |
| 98 | Gate |
MANA/USDT | $0.1627 | $607,298 | 08:56:24 24/01/2026 |
| 99 |  BtcTurk | Kripto |
MANA/TRY | $0.1632 | $602,358 | 08:59:53 24/01/2026 |
| 100 | BTSE |
MANA/USDT | $0.1625 | $592,470 | 08:57:09 24/01/2026 |
| 101 | B2Z Exchange |
MANA/USDT | $0.1628 | $563,160 | 09:00:13 24/01/2026 |
| 102 | BITmarkets |
MANA/USDT | $0.1628 | $563,150 | 09:00:12 24/01/2026 |
| 103 |  Qmall Exchange |
MANA/USDT | $0.1626 | $562,100 | 09:00:09 24/01/2026 |
| 104 | TruBit Pro Exchange |
MANA/USDT | $0.1630 | $561,545 | 09:00:11 24/01/2026 |
| 105 |  BitTap |
MANA/USDT | $0.1625 | $538,983 | 08:57:16 24/01/2026 |
| 106 |  CEEX exchange |
MANA/USDT | $0.1626 | $536,907 | 09:00:12 24/01/2026 |
| 107 |  Darkex Exchange |
MANA/USDT | $0.1627 | $535,180 | 09:00:10 24/01/2026 |
| 108 |  BitKan |
MANA/USDT | $0.1627 | $517,358 | 09:00:09 24/01/2026 |
| 109 |  MGBX |
MANA/USDT | $0.1625 | $502,938 | 09:00:16 24/01/2026 |
| 110 | DigiFinex |
MANA/USDT | $0.1627 | $501,105 | 08:57:07 24/01/2026 |
| 111 | KuCoin |
MANA/USDT | $0.1628 | $500,228 | 08:56:23 24/01/2026 |
| 112 |  CoinCatch |
MANA/USDT | $0.1612 | $455,858 | 18:39:16 20/01/2026 |
| 113 |  SuperEx |
MANA/USDT | $0.1629 | $447,863 | 09:00:13 24/01/2026 |
| 114 | KCEX |
MANA/USDT | $0.1627 | $446,585 | 08:57:08 24/01/2026 |
| 115 | VOOX Exchange |
MANA/USDT | $0.1627 | $432,076 | 08:57:12 24/01/2026 |
| 116 |  BYDFi |
MANA/USDT | $0.1626 | $431,428 | 08:57:10 24/01/2026 |
| 117 | Bitunix |
MANA/USDT | $0.1626 | $415,152 | 08:57:12 24/01/2026 |
| 118 | Phemex |
MANA/USDC | $0.1626 | $405,193 | 08:57:13 24/01/2026 |
| 119 | B2Z Exchange |
MANA/USD | $0.1629 | $374,543 | 09:00:13 24/01/2026 |
| 120 | BITmarkets |
MANA/USD | $0.1629 | $374,536 | 09:00:12 24/01/2026 |
| 121 |  UEEx |
MANA/USDT | $0.1627 | $368,880 | 09:00:12 24/01/2026 |
| 122 | Zoomex |
MANA/USDT | $0.1627 | $348,077 | 08:57:11 24/01/2026 |
| 123 |  Bitcoiva |
MANA/USDT | $0.1627 | $346,825 | 09:00:08 24/01/2026 |
| 124 | BloFin |
MANA/USDT | $0.1627 | $346,471 | 09:00:16 24/01/2026 |
| 125 |  Paribu |
MANA/TRY | $0.1645 | $330,910 | 09:02:53 24/01/2026 |
| 126 | BitbabyExchange |
MANA/USDT | $0.1628 | $325,085 | 08:57:12 24/01/2026 |
| 127 | Aivora Exchange |
MANA/USDT | $0.1627 | $318,584 | 09:00:13 24/01/2026 |
| 128 | Bitget |
MANA/USDT | $0.1628 | $303,772 | 08:54:07 24/01/2026 |
| 129 |  Bitvavo |
MANA/EUR | $0.1639 | $271,059 | 08:57:13 24/01/2026 |
| 130 | HTX |
MANA/USDT | $0.1627 | $269,418 | 08:57:24 24/01/2026 |
| 131 | CRMClick |
MANA/USDT | $0.1626 | $267,850 | 09:00:15 24/01/2026 |
| 132 |  Dex-Trade |
MANA/USDT | $0.1636 | $266,669 | 08:45:07 24/01/2026 |
| 133 |  Bitazza |
MANA/USDT | $0.1622 | $248,406 | 09:00:13 24/01/2026 |
| 134 |  LeveX |
MANA/USDT | $0.1626 | $243,485 | 09:00:15 24/01/2026 |
| 135 | Biconomy.com |
MANA/USDT | $0.1626 | $239,326 | 08:57:07 24/01/2026 |
| 136 |  Coinstore |
MANA/USDT | $0.1627 | $224,762 | 08:57:07 24/01/2026 |
| 137 | Pionex |
MANA/USDT | $0.1626 | $223,295 | 08:57:16 24/01/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.1627 | $217,392 | 08:57:13 24/01/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.1628 | $217,019 | 09:00:08 24/01/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.1628 | $217,019 | 09:00:09 24/01/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.1628 | $217,019 | 09:00:08 24/01/2026 |
| 142 | Bitrue |
MANA/XRP | $0.1629 | $209,663 | 08:57:07 24/01/2026 |
| 143 | CZR Exchange |
MANA/USDT | $0.1627 | $203,930 | 09:00:08 24/01/2026 |
| 144 |  Bit2Me |
MANA/EUR | $0.1630 | $200,489 | 08:57:07 24/01/2026 |
| 145 | Bitrue |
MANA/USDC | $0.1626 | $197,140 | 08:57:07 24/01/2026 |
| 146 | Koinbay |
MANA/USDT | $0.1627 | $192,508 | 08:54:12 24/01/2026 |
| 147 | Zedxion Exchange |
MANA/USDT | $0.1627 | $190,904 | 09:00:10 24/01/2026 |
| 148 | Kraken |
MANA/EUR | $0.1630 | $188,013 | 08:59:55 24/01/2026 |
| 149 |  Bitso |
MANA/MXN | $0.1633 | $180,358 | 08:59:53 24/01/2026 |
| 150 |  All InX |
MANA/USDT | $0.1629 | $178,892 | 09:00:13 24/01/2026 |
| 151 |  TGEX |
MANA/USDT | $0.1631 | $177,384 | 08:51:15 24/01/2026 |
| 152 | CriptoSwaps |
MANA/BTC | $0.1628 | $135,558 | 09:00:13 24/01/2026 |
| 153 | BtcTurk | Kripto |
MANA/USDT | $0.1632 | $134,687 | 08:59:53 24/01/2026 |
| 154 |  Koinpark |
MANA/INR | $0.1673 | $132,735 | 08:57:12 24/01/2026 |
| 155 |  ZKE |
MANA/USDT | $0.1627 | $122,356 | 09:00:13 24/01/2026 |
| 156 |  Bitcastle |
MANA/USDT | $0.1627 | $120,959 | 09:00:09 24/01/2026 |
| 157 |  Coincall |
MANA/USD | $0.1633 | $109,591 | 09:03:15 24/01/2026 |
| 158 | Binance |
MANA/BTC | $0.1627 | $105,912 | 08:56:42 24/01/2026 |
| 159 |  Bitbank |
MANA/JPY | $0.1670 | $98,117.88 | 08:57:11 24/01/2026 |
| 160 |  CoinChief |
MANA/USDT | $0.1611 | $97,223.46 | 02:12:12 23/01/2026 |
| 161 | Koinpark |
MANA/USDT | $0.1628 | $95,274.17 | 08:57:12 24/01/2026 |
| 162 | Coinbase Exchange |
MANA/EUR | $0.1632 | $85,900.69 | 08:56:29 24/01/2026 |
| 163 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1628 | $85,565.07 | 08:58:35 24/01/2026 |
| 164 |  EXMO.ME |
MANA/USDT | $0.1629 | $78,515.21 | 09:00:08 24/01/2026 |
| 165 |  EXMO |
MANA/USDT | $0.1632 | $78,491.20 | 08:54:07 24/01/2026 |
| 166 |  P2B |
MANA/USDT | $0.1636 | $78,140.68 | 08:45:09 24/01/2026 |
| 167 | WhiteBIT |
MANA/TRY | $0.1629 | $77,314.68 | 08:54:11 24/01/2026 |
| 168 |  BiFinance |
MANA/USDT | $0.1627 | $75,379.07 | 08:57:11 24/01/2026 |
| 169 |  PrimeXBT |
MANA/USDT | $0.1626 | $74,670.49 | 09:00:16 24/01/2026 |
| 170 | MGBX |
MANA/USDT | $0.1627 | $73,486.89 | 09:00:10 24/01/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.1636 | $73,071.84 | 08:57:11 24/01/2026 |
| 172 |  AscendEX |
MANA/USDT | $0.1628 | $69,488.46 | 08:54:07 24/01/2026 |
| 173 | Kraken |
MANA/USDT | $0.1639 | $67,021.10 | 08:59:55 24/01/2026 |
| 174 | EXMO.ME |
MANA/USDC | $0.1632 | $64,377.76 | 09:00:08 24/01/2026 |
| 175 | EXMO |
MANA/USDC | $0.1632 | $64,367.08 | 08:54:07 24/01/2026 |
| 176 |  ICRYPEX |
MANA/USDT | $0.1614 | $64,362.54 | 09:00:11 24/01/2026 |
| 177 | Gleec BTC |
MANA/USDT | $0.1627 | $64,094.16 | 09:00:15 24/01/2026 |
| 178 | HitBTC |
MANA/USDT | $0.1625 | $64,073.15 | 09:00:15 24/01/2026 |
| 179 | Mandala Exchange |
MANA/USDT | $0.1625 | $64,073.15 | 09:00:15 24/01/2026 |
| 180 |  BigONE |
MANA/USDT | $0.1625 | $59,365.55 | 08:57:07 24/01/2026 |
| 181 |  Crypto.com Exchange |
MANA/USD | $0.1616 | $58,027.51 | 08:57:11 24/01/2026 |
| 182 |  Nivex |
MANA/USDT | $0.1626 | $57,822.25 | 09:00:07 24/01/2026 |
| 183 | Cofinex |
MANA/USDT | $0.1628 | $52,649.38 | 09:00:09 24/01/2026 |
| 184 |  CoinUp.io |
MANA/USDT | $0.1629 | $51,921.37 | 08:54:12 24/01/2026 |
| 185 |  BitDelta |
MANA/USDT | $0.1626 | $49,841.49 | 09:00:07 24/01/2026 |
| 186 | B2Z Exchange |
MANA/USDC | $0.1629 | $48,554.05 | 09:00:13 24/01/2026 |
| 187 | BITmarkets |
MANA/USDC | $0.1629 | $48,553.21 | 09:00:12 24/01/2026 |
| 188 |  Blynex |
MANA/USDT | $0.1629 | $48,347.05 | 08:54:07 24/01/2026 |
| 189 |  Dzengi.com |
MANA/USD | $0.1628 | $46,377.34 | 08:54:11 24/01/2026 |
| 190 | Binance |
MANA/ETH | $0.1632 | $42,721.80 | 08:56:42 24/01/2026 |
| 191 |  Bitkub |
MANA/THB | $0.1629 | $42,391.36 | 08:57:11 24/01/2026 |
| 192 |  Delta Exchange |
MANA/USDT | $0.1628 | $38,546.35 | 09:00:16 24/01/2026 |
| 193 |  CoinEx |
MANA/USDT | $0.1627 | $38,234.82 | 08:59:53 24/01/2026 |
| 194 |  Hibt |
MANA/USDT | $0.1626 | $36,985.00 | 08:57:07 24/01/2026 |
| 195 | TGEX |
MANA/USDT | $0.1629 | $34,801.69 | 08:54:12 24/01/2026 |
| 196 | Bitso |
MANA/USD | $0.1629 | $34,754.34 | 08:59:53 24/01/2026 |
| 197 |  BlueBit |
MANA/USDT | $0.1630 | $34,322.87 | 08:54:12 24/01/2026 |
| 198 |  SunX |
MANA/USDT | $0.1627 | $30,494.60 | 09:00:18 24/01/2026 |
| 199 |  Tebbit |
MANA/USDT | $0.1627 | $27,845.37 | 09:00:16 24/01/2026 |
| 200 |  Deepcoin |
MANA/USDT | $0.1626 | $27,210.52 | 08:57:07 24/01/2026 |
| 201 |  Globe Derivative Exchange |
MANA/USD | $0.1627 | $25,327.08 | 09:00:17 24/01/2026 |
| 202 |  HyperPay Futures |
MANA/USDT | $0.1632 | $23,834.00 | 09:03:18 24/01/2026 |
| 203 |  Uniswap v2 |
MANA/WETH | $0.1628 | $20,725.26 | 08:58:47 24/01/2026 |
| 204 |  SecondBTC |
MANA/USDT | $0.1627 | $19,749.64 | 09:00:09 24/01/2026 |
| 205 | P2B |
MANA/BTC | $0.1638 | $18,374.81 | 08:45:09 24/01/2026 |
| 206 |  dYdX v4 |
MANA/USD | $0.1636 | $18,168.33 | 09:04:17 24/01/2026 |
| 207 |  XBO.com |
MANA/USDT | $0.1627 | $17,035.56 | 08:57:07 24/01/2026 |
| 208 | Crypto.com Exchange |
MANA/USD | $0.1630 | $16,762.75 | 08:51:17 24/01/2026 |
| 209 | WhiteBIT |
MANA/EUR | $0.1632 | $14,910.38 | 08:54:11 24/01/2026 |
| 210 |  ADEN |
MANA/USDT | $0.1634 | $10,975.36 | 09:03:40 24/01/2026 |
| 211 | KuCoin |
MANA/ETH | $0.1629 | $10,380.83 | 08:56:53 24/01/2026 |
| 212 | P2B |
MANA/ETH | $0.1636 | $9,563.25 | 08:45:09 24/01/2026 |
| 213 | Kraken |
MANA/XBT | $0.1625 | $8,421.28 | 08:59:24 24/01/2026 |
| 214 |  Bancor Network |
MANA/BNT | $0.1639 | $8,384.59 | 08:57:08 24/01/2026 |
| 215 |  Tokocrypto |
MANA/USDT | $0.1627 | $8,162.54 | 08:57:11 24/01/2026 |
| 216 | BYDFi |
MANA/USDT | $0.1629 | $6,467.41 | 09:00:19 24/01/2026 |
| 217 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1629 | $6,400.49 | 08:58:35 24/01/2026 |
| 218 |  LATOKEN |
MANA/USDT | $0.2132 | $6,382.64 | 08:45:07 24/01/2026 |
| 219 |  Binance.US |
MANA/USDT | $0.1627 | $6,052.02 | 08:59:53 24/01/2026 |
| 220 |  Binance TH |
MANA/USDT | $0.1627 | $5,489.31 | 08:57:07 24/01/2026 |
| 221 |  TRIV |
MANA/IDR | $0.1633 | $5,454.45 | 09:00:13 24/01/2026 |
| 222 | TRIV |
MANA/USDT | $0.1627 | $5,453.48 | 09:00:13 24/01/2026 |
| 223 |  Gemini |
MANA/USD | $0.1630 | $4,111.24 | 08:59:54 24/01/2026 |
| 224 |  WOO X |
MANA/USDT | $0.1628 | $3,988.61 | 08:54:15 24/01/2026 |
| 225 | Crypto.com Exchange |
MANA/USDT | $0.1510 | $3,877.21 | 09:06:11 21/01/2026 |
| 226 |  Indodax |
MANA/IDR | $0.1630 | $3,424.14 | 09:02:54 24/01/2026 |
| 227 |  Kanga Exchange |
MANA/USDC | $0.1628 | $2,496.44 | 08:57:11 24/01/2026 |
| 228 | Kanga Exchange |
MANA/USDT | $0.1626 | $2,474.72 | 08:57:11 24/01/2026 |
| 229 |  Bitlo |
MANA/TRY | $0.1630 | $2,162.76 | 09:00:10 24/01/2026 |
| 230 |  ChangeNOW |
MANA/BTC | $0.1629 | $2,006.74 | 09:00:08 24/01/2026 |
| 231 |  Bitstamp by Robinhood |
MANA/USD | $0.1800 | $1,999.10 | 08:59:23 24/01/2026 |
| 232 |  Korbit |
MANA/KRW | $0.1901 | $1,998.69 | 08:54:09 24/01/2026 |
| 233 |  Ndax |
MANA/CAD | $0.1695 | $1,991.42 | 09:00:08 24/01/2026 |
| 234 |  Zedcex Exchange |
MANA/USDT | $0.1628 | $1,658.76 | 09:00:18 24/01/2026 |
| 235 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1640 | $1,548.53 | 08:55:11 24/01/2026 |
| 236 | Kraken |
MANA/USDC | $0.1654 | $1,522.89 | 08:59:24 24/01/2026 |
| 237 |  ZebPay |
MANA/INR | $0.1671 | $1,493.71 | 08:54:11 24/01/2026 |
| 238 |  Coinone |
MANA/KRW | $0.1744 | $1,490.87 | 08:57:30 24/01/2026 |
| 239 |  ONUS Pro |
MANA/VNDC | $0.1631 | $1,471.38 | 08:57:10 24/01/2026 |
| 240 | Bybit |
MANA/USDC | $0.1651 | $1,360.98 | 08:54:08 24/01/2026 |
| 241 | Upbit |
MANA/BTC | $0.1837 | $1,230.52 | 08:56:53 24/01/2026 |
| 242 |  Raydium |
MANA/USDC | $0.1640 | $949.51 | 07:44:47 24/01/2026 |
| 243 |  Bybit EU |
MANA/USDC | $0.1634 | $837.73 | 08:48:07 24/01/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,930.97 | $783.76 | 07:42:59 24/01/2026 |
| 245 |  Coins.ph |
MANA/PHP | $0.2493 | $761.63 | 09:00:17 24/01/2026 |
| 246 |  Young Platform |
MANA/EUR | $0.1652 | $703.23 | 08:54:07 24/01/2026 |
| 247 |  WazirX |
MANA/USDT | $0.1648 | $648.18 | 09:00:12 24/01/2026 |
| 248 |  MAX Exchange |
MANA/TWD | $0.1752 | $549.97 | 09:00:07 24/01/2026 |
| 249 | WazirX |
MANA/INR | $0.1735 | $480.27 | 09:00:12 24/01/2026 |
| 250 | OKX |
MANA/EUR | $0.1632 | $459.80 | 08:56:54 24/01/2026 |
| 251 |  Flipster |
MANA/USDT | $0.1625 | $379.47 | 09:00:15 24/01/2026 |
| 252 | OKX |
MANA/USD | $0.1730 | $360.15 | 08:56:24 24/01/2026 |
| 253 | Bitazza |
MANA/THB | $0.1635 | $343.75 | 09:00:13 24/01/2026 |
| 254 | Bitstamp by Robinhood |
MANA/EUR | $0.1774 | $317.81 | 08:59:23 24/01/2026 |
| 255 |  NovaDAX |
MANA/BRL | $0.1639 | $300.06 | 08:57:07 24/01/2026 |
| 256 | Bitcoiva |
MANA/INR | $0.1663 | $173.56 | 09:00:08 24/01/2026 |
| 257 |  Independent Reserve |
MANA/AUD | $0.2448 | $164.97 | 09:00:08 24/01/2026 |
| 258 |  ShibaSwap |
MANA/WETH | $0.1652 | $112.21 | 07:41:11 24/01/2026 |
| 259 |  BTC Markets |
MANA/AUD | $0.1647 | $70.61 | 08:57:15 24/01/2026 |
| 260 |  GOPAX |
MANA/KRW | $0.1805 | $53.90 | 09:00:12 24/01/2026 |
| 261 |  Unocoin |
MANA/INR | $0.1201 | $38.71 | 08:57:08 24/01/2026 |
| 262 |  CEX.IO |
MANA/USD | $0.1630 | $22.09 | 09:00:09 24/01/2026 |
| 263 | CEX.IO |
MANA/EUR | $0.1644 | $20.79 | 09:00:09 24/01/2026 |
| 264 |  CoinJar |
MANA/USDC | $0.1959 | $19.59 | 09:00:36 24/01/2026 |
| 265 | CoinJar |
MANA/USD | $0.1958 | $19.58 | 09:00:36 24/01/2026 |
| 266 | CEX.IO |
MANA/USDT | $0.1629 | $16.32 | 09:00:09 24/01/2026 |
| 267 |  zondacrypto |
MANA/USDC | $0.1749 | $15.08 | 08:57:16 24/01/2026 |
| 268 | Tokocrypto |
MANA/BTC | $0.1627 | $12.10 | 08:57:11 24/01/2026 |
| 269 |  Coinmetro |
MANA/USDT | $0.09568 | $9.56 | 09:00:09 24/01/2026 |
| 270 | Independent Reserve |
MANA/SGD | $0.2436 | $3.91 | 09:00:08 24/01/2026 |
| 271 |  Gate US |
MANA/USDT | $0.1629 | $1.67 | 09:00:07 24/01/2026 |
| 272 | HitBTC |
MANA/BTC | $0.1789 | $0.1628 | 09:00:08 24/01/2026 |
| 273 | FMFW.io |
MANA/BTC | $0.1791 | $0.1627 | 08:57:13 24/01/2026 |
| 274 | HitBTC |
MANA/USDC | $0.2000 | $0 | 09:00:08 24/01/2026 |
| 275 |  Coincheck |
MANA/JPY | $0.1376 | $0 | 08:57:10 24/01/2026 |
| 276 | Independent Reserve |
MANA/NZD | $0.2453 | $0 | 09:00:08 24/01/2026 |
| 277 | Independent Reserve |
MANA/USD | $0.2439 | $0 | 09:00:08 24/01/2026 |
| 278 |  Bitbns |
MANA/INR | $0.1310 | $0 | 08:54:12 24/01/2026 |
| 279 | CoinJar |
MANA/AUD | $0.1841 | $0 | 09:00:36 24/01/2026 |
| 280 | CoinJar |
MANA/EUR | $0.5864 | $0 | 09:00:36 24/01/2026 |
| 281 | CoinJar |
MANA/GBP | $0.1725 | $0 | 09:00:36 24/01/2026 |
| 282 |  digitalexchange.id |
MANA/IDR | $0.1650 | $0 | 09:00:14 24/01/2026 |
| 283 |  CoinDCX |
MANA/USDT | $0.1630 | $0 | 09:00:17 24/01/2026 |
| 284 |  Giottus |
MANA/INR | $0.1408 | $0 | 08:48:08 24/01/2026 |
| 285 | Giottus |
MANA/USDT | $0.1637 | $0 | 08:48:08 24/01/2026 |
| 286 | WOO X |
MANA/USDT | $0.1628 | $0 | 08:54:17 24/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 24/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,558,184 với tỷ giá $0.1626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.