Tiền ảo: 37,332 Sàn giao dịch: 932 Vốn hóa: $2,341,158,035,537 Khối lượng (24h): $88,384,201,377 Thị phần: BTC: 58.3%, ETH: 10.5%
Decentraland (MANA)Decentraland MANA
Xếp hạng #144 01:34:00 27/03/2026
Giá Decentraland (MANA)
$0.08413 -5.26%
0.000001233 BTC 2,347 VND
Thấp: $0.08413 Cao: $0.08937

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08426 $29,075,387 01:00:15 27/03/2026
2 Koinbay Koinbay MANA/USDT $0.4860 $15,618,141 00:54:15 27/03/2026
3 BTDUex BTDUex MANA/USDT $0.08436 $8,740,800 01:00:08 27/03/2026
4 idax exchange idax exchange MANA/USDT $0.08426 $6,577,392 01:00:17 27/03/2026
5 WHXEX WHXEX MANA/USDT $0.08415 $6,560,055 00:57:16 27/03/2026
6 Batonex Batonex MANA/USDT $0.08437 $4,713,865 01:00:16 27/03/2026
7 CoinChief CoinChief MANA/USDT $0.08436 $4,667,428 01:00:08 27/03/2026
8 NovaEx NovaEx MANA/USDT $0.08436 $4,357,078 01:00:16 27/03/2026
9 Binance Binance MANA/USDT $0.08446 $3,914,295 00:54:16 27/03/2026
10 OrangeX OrangeX MANA/USDT $0.08465 $3,448,946 00:48:15 27/03/2026
11 FameEX FameEX MANA/USDT $0.08424 $3,037,878 00:57:17 27/03/2026
12 B2Z Exchange B2Z Exchange MANA/USD $0.08420 $2,604,745 01:00:15 27/03/2026
13 EasiCoin EasiCoin MANA/USDT $0.08436 $2,596,505 01:00:16 27/03/2026
14 BTSE BTSE MANA/USDT $0.08457 $2,587,714 00:51:15 27/03/2026
15 BITmarkets BITmarkets MANA/USDT $0.08416 $2,499,428 01:00:15 27/03/2026
16 WhiteBIT WhiteBIT MANA/USDT $0.08446 $2,447,066 00:54:15 27/03/2026
17 Coinlocally Coinlocally MANA/USDT $0.08416 $2,440,278 01:00:16 27/03/2026
18 YEX YEX MANA/USDT $0.08417 $2,430,363 01:00:16 27/03/2026
19 Biconomy.com Biconomy.com MANA/USDT $0.08425 $2,127,964 00:57:15 27/03/2026
20 Bibox Bibox MANA/USDT $0.2515 $2,033,258 01:00:14 27/03/2026
21 Poloniex Poloniex MANA/USDT $0.08526 $1,916,541 00:59:23 27/03/2026
22 CoinW CoinW MANA/USDT $0.08435 $1,850,995 00:57:17 27/03/2026
23 Echobit Echobit MANA/USDT $0.08455 $1,771,337 00:57:08 27/03/2026
24 BVOX BVOX MANA/USDT $0.08425 $1,289,876 00:57:15 27/03/2026
25 BiKing BiKing MANA/USDT $0.08424 $1,283,069 00:57:16 27/03/2026
26 HTX HTX MANA/USDT $0.08426 $1,080,356 00:59:54 27/03/2026
27 Tapbit Tapbit MANA/USDT $0.08404 $1,072,839 00:57:15 27/03/2026
28 BTCC BTCC MANA/USDT $0.08435 $995,198 00:57:16 27/03/2026
29 MEXC MEXC MANA/USDT $0.08425 $928,402 00:57:16 27/03/2026
30 BitMart BitMart MANA/USDT $0.08435 $861,540 00:57:08 27/03/2026
31 Ourbit Ourbit MANA/USDT $0.08434 $815,668 00:57:17 27/03/2026
32 GroveX GroveX MANA/USDT $0.08455 $791,663 00:54:08 27/03/2026
33 BlockFin BlockFin MANA/USDT $0.08456 $714,725 01:00:11 27/03/2026
34 Coinflare Coinflare MANA/USDT $0.08426 $610,073 01:00:15 27/03/2026
35 Bybit Bybit MANA/USDT $0.08451 $596,681 00:54:16 27/03/2026
36 Toobit Toobit MANA/USDT $0.08435 $592,305 00:57:16 27/03/2026
37 WhiteBIT WhiteBIT MANA/USDT $0.08465 $528,913 00:54:07 27/03/2026
38 Coinlocally Coinlocally MANA/USDT $0.08436 $471,390 01:00:11 27/03/2026
39 Cofinex Cofinex MANA/USDT $0.08426 $451,530 01:00:17 27/03/2026
40 Hotcoin Hotcoin MANA/USDT $0.08404 $442,111 00:57:18 27/03/2026
41 KTX KTX MANA/USDT $0.08436 $440,966 01:00:07 27/03/2026
42 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08436 $434,837 01:00:11 27/03/2026
43 Bitget Bitget MANA/USDT $0.08446 $433,137 00:54:16 27/03/2026
44 Hotcoin Hotcoin MANA/USDT $0.08495 $428,728 00:45:13 27/03/2026
45 BloFin BloFin MANA/USDT $0.08456 $428,519 01:00:11 27/03/2026
46 Phemex Phemex MANA/USDT $0.08425 $417,416 00:57:08 27/03/2026
47 YEX YEX MANA/USDT $0.08436 $405,990 01:00:10 27/03/2026
48 Binance Binance MANA/USDT $0.08455 $402,826 00:56:42 27/03/2026
49 BiKing BiKing MANA/USDT $0.08485 $402,629 00:57:08 27/03/2026
50 EagleX EagleX MANA/USDT $0.08426 $349,418 01:00:15 27/03/2026
51 YUBIT YUBIT MANA/USDT $0.08414 $343,581 00:57:15 27/03/2026
52 P2B P2B MANA/USDT $0.08485 $342,555 00:48:09 27/03/2026
53 Phemex Phemex MANA/USDT $0.08444 $334,978 00:57:16 27/03/2026
54 Bitrue Bitrue MANA/USDT $0.08425 $323,628 00:57:17 27/03/2026
55 BitradeX BitradeX MANA/USDT $0.08436 $313,362 01:00:07 27/03/2026
56 BVOX BVOX MANA/USDT $0.08435 $311,659 00:57:09 27/03/2026
57 Upbit Upbit MANA/KRW $0.08489 $273,829 00:56:24 27/03/2026
58 SuperEx SuperEx MANA/USDT $0.08475 $264,639 00:57:09 27/03/2026
59 CriptoSwaps CriptoSwaps MANA/USDT $0.08455 $253,832 00:54:08 27/03/2026
60 Gate Gate MANA/USDT $0.08435 $250,966 00:54:19 27/03/2026
61 Bitbaby Bitbaby MANA/USDT $0.08414 $241,238 00:57:16 27/03/2026
62 CoinW CoinW MANA/USDT $0.08465 $237,588 00:57:07 27/03/2026
63 Tapbit Tapbit MANA/USDT $0.08445 $236,939 00:57:08 27/03/2026
64 EagleX EagleX MANA/USDT $0.08436 $230,860 01:00:08 27/03/2026
65 Websea Websea MANA/USDT $0.08445 $229,265 00:57:17 27/03/2026
66 YUBIT YUBIT MANA/USDT $0.08424 $222,000 00:57:11 27/03/2026
67 Aivora Exchange Aivora Exchange MANA/USDT $0.08527 $219,486 01:00:17 27/03/2026
68 Bitazza Bitazza MANA/USDT $0.08476 $214,993 01:00:12 27/03/2026
69 DigiFinex DigiFinex MANA/USDT $0.08426 $211,446 01:00:16 27/03/2026
70 BTCC BTCC MANA/USDT $0.08455 $202,949 00:57:08 27/03/2026
71 VOOX Exchange VOOX Exchange MANA/USDT $0.08447 $202,940 01:00:18 27/03/2026
72 4E 4E MANA/USDT $0.08455 $200,920 00:54:07 27/03/2026
73 Bitunix Bitunix MANA/USDT $0.08446 $189,697 00:54:15 27/03/2026
74 Zoomex Zoomex MANA/USDT $0.08420 $179,338 00:57:15 27/03/2026
75 KuCoin KuCoin MANA/USDT $0.08456 $159,958 00:54:25 27/03/2026
76 MEXC MEXC MANA/USDT $0.08464 $159,313 00:54:10 27/03/2026
77 BlockFin BlockFin MANA/USDT $0.08414 $155,745 00:57:17 27/03/2026
78 XXKK XXKK MANA/USDT $0.08463 $152,496 00:54:07 27/03/2026
79 Pionex Pionex MANA/USDT $0.08425 $143,699 00:57:07 27/03/2026
80 Phemex Phemex MANA/USDC $0.08429 $135,796 00:57:08 27/03/2026
81 Picol Picol MANA/USDT $0.08436 $126,961 01:00:12 27/03/2026
82 Biconomy.com Biconomy.com MANA/USDT $0.08445 $126,303 00:57:07 27/03/2026
83 ASTX ASTX MANA/USDT $0.08436 $121,265 01:00:09 27/03/2026
84 XT.COM XT.COM MANA/USDT $0.08435 $120,900 00:57:08 27/03/2026
85 UZX UZX MANA/USDT $0.08456 $114,644 00:54:10 27/03/2026
86 Bybit Bybit MANA/USDT $0.08456 $108,492 00:54:12 27/03/2026
87 OrangeX OrangeX MANA/USDT $0.08495 $106,350 00:48:10 27/03/2026
88 BitGW Exchange BitGW Exchange MANA/USDT $0.08463 $105,617 00:54:07 27/03/2026
89 Coinbase Exchange Coinbase Exchange MANA/USD $0.08460 $105,218 00:56:32 27/03/2026
90 Gems Trade Gems Trade MANA/USDT $0.08434 $102,881 00:57:10 27/03/2026
91 OKX OKX MANA/USDT $0.08454 $102,789 00:56:54 27/03/2026
92 BiFinance BiFinance MANA/USDT $0.08485 $102,304 00:48:11 27/03/2026
93 Binance Binance MANA/TRY $0.08476 $98,812.93 00:56:42 27/03/2026
94 LBank LBank MANA/USDT $0.08443 $92,439.67 00:57:12 27/03/2026
95 Bitget Bitget MANA/USDT $0.08465 $89,377.12 00:54:10 27/03/2026
96 KuCoin KuCoin MANA/USDT $0.08492 $88,263.77 00:46:53 27/03/2026
97 Toobit Toobit MANA/USDT $0.08425 $87,532.67 00:57:09 27/03/2026
98 Binance TR Binance TR MANA/TRY $0.08476 $84,415.43 00:57:09 27/03/2026
99 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.08482 $81,893.58 01:00:07 27/03/2026
100 CoinUp.io CoinUp.io MANA/USDT $0.08425 $78,794.63 00:57:10 27/03/2026
101 MGBX MGBX MANA/USDT $0.08421 $75,892.25 01:00:16 27/03/2026
102 Bitunix Bitunix MANA/USDT $0.08455 $75,223.91 00:54:07 27/03/2026
103 WhiteBIT WhiteBIT MANA/TRY $0.08483 $71,076.55 00:54:07 27/03/2026
104 BitTap BitTap MANA/USDT $0.08424 $70,756.08 00:57:17 27/03/2026
105 Ourbit Ourbit MANA/USDT $0.08454 $66,240.18 00:57:12 27/03/2026
106 BitKan BitKan MANA/USDT $0.08496 $66,045.66 01:00:12 27/03/2026
107 CoinTR CoinTR MANA/USDT $0.08436 $65,398.51 01:00:07 27/03/2026
108 EXMO EXMO MANA/USDC $0.08433 $65,317.45 01:00:07 27/03/2026
109 EXMO.ME EXMO.ME MANA/USDC $0.08433 $65,317.45 01:00:07 27/03/2026
110 CoinTR CoinTR MANA/TRY $0.08499 $64,124.84 01:00:07 27/03/2026
111 AllinX AllinX MANA/USDT $0.08436 $63,659.63 01:00:08 27/03/2026
112 BingX BingX MANA/USDT $0.08445 $61,864.07 00:57:08 27/03/2026
113 WEEX WEEX MANA/USDT $0.08435 $61,003.50 00:57:12 27/03/2026
114 EXMO EXMO MANA/USDT $0.08427 $59,702.08 01:00:07 27/03/2026
115 EXMO.ME EXMO.ME MANA/USDT $0.08427 $59,702.08 01:00:07 27/03/2026
116 BigONE BigONE MANA/USDT $0.08494 $56,052.12 00:54:07 27/03/2026
117 Paribu Paribu MANA/TRY $0.08456 $52,551.87 01:02:53 27/03/2026
118 Cofinex Cofinex MANA/USDT $0.08436 $50,782.22 01:00:07 27/03/2026
119 WhiteBIT WhiteBIT MANA/EUR $0.08484 $43,830.96 00:54:07 27/03/2026
120 Tothemoon Tothemoon MANA/USD $0.08443 $42,892.76 01:00:12 27/03/2026
121 VOOX Exchange VOOX Exchange MANA/USDT $0.08436 $39,788.90 01:00:08 27/03/2026
122 DigiFinex DigiFinex MANA/USDT $0.08461 $35,207.88 00:54:07 27/03/2026
123 Qmall Exchange Qmall Exchange MANA/USDT $0.08508 $35,055.66 00:57:11 27/03/2026
124 Kraken Kraken MANA/USD $0.08444 $34,706.78 00:59:25 27/03/2026
125 Blynex Blynex MANA/USDT $0.08453 $34,267.62 00:57:09 27/03/2026
126 Dex-Trade Dex-Trade MANA/USDT $0.08495 $34,088.84 00:57:07 27/03/2026
127 LeveX LeveX MANA/USDT $0.08417 $33,708.95 01:00:16 27/03/2026
128 Bitrue Bitrue MANA/XRP $0.08451 $33,099.86 00:57:11 27/03/2026
129 Bitrue Bitrue MANA/USDC $0.08449 $32,961.94 00:57:11 27/03/2026
130 Bitcastle Bitcastle MANA/USDT $0.08437 $32,847.49 01:00:12 27/03/2026
131 ICRYPEX ICRYPEX MANA/USDT $0.08576 $32,125.87 01:00:12 27/03/2026
132 BITmarkets BITmarkets MANA/USD $0.08450 $32,081.34 01:00:12 27/03/2026
133 B2Z Exchange B2Z Exchange MANA/USD $0.08450 $32,075.83 01:00:08 27/03/2026
134 Zoomex Zoomex MANA/USDT $0.08465 $31,891.96 00:24:07 27/03/2026
135 Bitrue Bitrue MANA/USDT $0.08435 $31,295.59 00:57:11 27/03/2026
136 Ekbit Ekbit MANA/USDT $0.08426 $31,075.54 01:00:16 27/03/2026
137 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.08975 $30,623.28 22:24:17 20/03/2026
138 Bithumb Bithumb MANA/KRW $0.08485 $30,189.45 00:59:53 27/03/2026
139 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.08454 $28,968.10 00:59:23 27/03/2026
140 KCEX KCEX MANA/USDT $0.08467 $28,136.31 00:57:12 27/03/2026
141 BYDFi BYDFi MANA/USDT $0.08435 $24,220.09 00:57:07 27/03/2026
142 Coinbase Exchange Coinbase Exchange MANA/EUR $0.08414 $24,202.81 00:56:32 27/03/2026
143 Bitso Bitso MANA/MXN $0.08446 $24,070.47 00:59:55 27/03/2026
144 Azbit Azbit MANA/USDT $0.08496 $23,964.05 00:42:07 27/03/2026
145 HTX HTX MANA/USDT $0.08655 $23,288.18 00:57:23 27/03/2026
146 BITmarkets BITmarkets MANA/USDT $0.08446 $21,230.10 01:00:12 27/03/2026
147 B2Z Exchange B2Z Exchange MANA/USDT $0.08446 $21,226.45 01:00:08 27/03/2026
148 CriptoSwaps CriptoSwaps MANA/BTC $0.1010 $21,160.75 00:54:08 27/03/2026
149 BTSE BTSE MANA/USDT $0.08475 $21,131.26 00:54:07 27/03/2026
150 HitBTC HitBTC MANA/USDT $0.08435 $20,720.40 01:00:07 27/03/2026
151 Mandala Exchange Mandala Exchange MANA/USDT $0.08435 $20,720.40 01:00:13 27/03/2026
152 FMFW.io FMFW.io MANA/USD $0.08435 $20,720.40 01:00:07 27/03/2026
153 Gleec BTC Gleec BTC MANA/USDT $0.08435 $20,720.40 01:00:10 27/03/2026
154 CoinEx CoinEx MANA/USDT $0.08443 $18,849.78 00:59:23 27/03/2026
155 BlueBit BlueBit MANA/USDT $0.08457 $17,182.87 01:00:12 27/03/2026
156 Bitbaby Bitbaby MANA/USDT $0.08465 $17,129.29 00:57:08 27/03/2026
157 WHXEX WHXEX MANA/USDT $0.08436 $16,647.74 01:00:12 27/03/2026
158 Koinbay Koinbay MANA/USDT $0.08455 $16,209.92 00:54:08 27/03/2026
159 TGEX TGEX MANA/USDT $0.08446 $14,594.20 00:54:15 27/03/2026
160 Gate Gate MANA/USDT $0.08464 $14,235.20 00:56:24 27/03/2026
161 Kraken Kraken MANA/EUR $0.08496 $13,667.60 00:59:59 27/03/2026
162 Aivora Exchange Aivora Exchange MANA/USDT $0.08696 $13,595.66 01:00:09 27/03/2026
163 Bit2Me Bit2Me MANA/EUR $0.08495 $13,569.23 01:00:08 27/03/2026
164 Foxbit Foxbit MANA/BRL $0.08496 $12,641.72 00:54:09 27/03/2026
165 Bitso Bitso MANA/USD $0.08470 $12,467.98 00:59:55 27/03/2026
166 Coinstore Coinstore MANA/USDT $0.08455 $12,280.85 00:54:07 27/03/2026
167 BloFin BloFin MANA/USDT $0.08437 $11,699.18 01:00:17 27/03/2026
168 BitDelta BitDelta MANA/USDT $0.08436 $11,062.33 01:00:11 27/03/2026
169 Coinone Coinone MANA/KRW $0.08431 $10,733.08 00:55:23 27/03/2026
170 Bitkub Bitkub MANA/THB $0.08460 $10,396.19 00:54:08 27/03/2026
171 ZKE ZKE MANA/USDT $0.08436 $9,989.30 01:00:09 27/03/2026
172 XBO.com XBO.com MANA/USDT $0.08455 $8,876.14 00:54:07 27/03/2026
173 Coincall Coincall MANA/USD $0.08447 $8,688.17 01:03:15 27/03/2026
174 Bullish Bullish MANA/USDC $0.08542 $8,255.00 01:00:11 27/03/2026
175 Hibt Hibt MANA/USDT $0.08425 $8,219.64 00:57:08 27/03/2026
176 LATOKEN LATOKEN MANA/USDT $0.08502 $7,780.20 00:54:07 27/03/2026
177 Koinpark Koinpark MANA/INR $0.08601 $7,610.43 00:54:07 27/03/2026
178 Deepcoin Deepcoin MANA/USDT $0.08439 $7,461.87 00:57:12 27/03/2026
179 Mandala Exchange Mandala Exchange MANA/USDT $0.08437 $7,038.31 01:00:15 27/03/2026
180 HitBTC HitBTC MANA/USDT $0.08436 $7,037.34 01:00:15 27/03/2026
181 Gleec BTC Gleec BTC MANA/USDT $0.08446 $7,037.00 01:00:15 27/03/2026
182 ASTX ASTX MANA/USDT $0.08426 $6,261.23 01:00:16 27/03/2026
183 Pionex Pionex MANA/USDT $0.08415 $5,632.64 00:57:16 27/03/2026
184 Ulink Ulink MANA/USDT $0.3102 $5,370.39 01:00:19 27/03/2026
185 Koinpark Koinpark MANA/USDT $0.08455 $5,365.05 00:54:07 27/03/2026
186 AscendEX AscendEX MANA/USDT $0.08395 $5,161.10 00:54:07 27/03/2026
187 SecondBTC SecondBTC MANA/USDT $0.08436 $4,582.94 01:00:10 27/03/2026
188 MGBX MGBX MANA/USDT $0.08436 $3,888.22 01:00:08 27/03/2026
189 Tebbit Tebbit MANA/USDT $0.08427 $3,651.86 01:00:16 27/03/2026
190 CoinEx CoinEx MANA/BTC $0.08457 $3,153.27 00:59:23 27/03/2026
191 PrimeXBT PrimeXBT MANA/USDT $0.08426 $2,947.94 01:03:16 27/03/2026
192 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.08446 $2,925.41 00:59:23 27/03/2026
193 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08517 $2,846.27 00:54:07 27/03/2026
194 Bitvavo Bitvavo MANA/EUR $0.08473 $2,822.51 00:57:08 27/03/2026
195 Kanga Exchange Kanga Exchange MANA/USDC $0.08459 $2,582.03 01:00:11 27/03/2026
196 Bitlo Bitlo MANA/TRY $0.08476 $2,413.85 00:57:12 27/03/2026
197 TGEX TGEX MANA/USDT $0.08454 $1,927.80 00:57:13 27/03/2026
198 BITmarkets BITmarkets MANA/USDC $0.08451 $1,716.09 01:00:12 27/03/2026
199 B2Z Exchange B2Z Exchange MANA/USDC $0.08452 $1,715.79 01:00:08 27/03/2026
200 Kraken Kraken MANA/USDT $0.08470 $1,551.89 00:59:59 27/03/2026
201 HyperPay Futures HyperPay Futures MANA/USDT $0.08436 $1,403.95 01:03:17 27/03/2026
202 SunX SunX MANA/USDT $0.08416 $909.80 01:00:18 27/03/2026
203 Kanga Exchange Kanga Exchange MANA/USDT $0.08436 $798.39 01:00:11 27/03/2026
204 Coins.ph Coins.ph MANA/PHP $0.2441 $745.65 00:57:07 27/03/2026
205 Uniswap v2 Uniswap v2 MANA/WETH $0.08441 $691.74 20:32:11 26/03/2026
206 Bitbank Bitbank MANA/JPY $0.08389 $662.26 00:57:12 27/03/2026
207 TRIV TRIV MANA/IDR $0.08445 $644.55 01:00:16 27/03/2026
208 TRIV TRIV MANA/USDT $0.08426 $642.82 01:00:16 27/03/2026
209 KuCoin KuCoin MANA/ETH $0.08488 $592.81 00:46:53 27/03/2026
210 Dzengi.com Dzengi.com MANA/USD $0.08421 $516.20 01:00:11 27/03/2026
211 Bancor Network Bancor Network MANA/BNT $0.1145 $499.44 00:57:09 27/03/2026
212 Flipster Flipster MANA/USDT $0.08476 $418.78 01:00:19 27/03/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.08069 $373.14 00:59:23 27/03/2026
214 Ndax Ndax MANA/CAD $0.08546 $357.28 01:00:11 27/03/2026
215 Young Platform Young Platform MANA/EUR $0.08529 $313.17 00:57:08 27/03/2026
216 Binance TH Binance TH MANA/USDT $0.08435 $289.59 00:57:07 27/03/2026
217 Gemini Gemini MANA/USD $0.08460 $269.82 00:59:54 27/03/2026
218 Bitazza Bitazza MANA/THB $0.08374 $265.82 01:00:12 27/03/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.08488 $261.57 19:33:23 26/03/2026
220 dYdX v4 dYdX v4 MANA/USD $0.08562 $212.83 01:04:19 27/03/2026
221 Binance.US Binance.US MANA/USDT $0.08316 $167.61 00:59:23 27/03/2026
222 ZebPay ZebPay MANA/INR $0.08660 $155.88 01:00:11 27/03/2026
223 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.08426 $147.08 16:37:11 26/03/2026
224 Tokocrypto Tokocrypto MANA/USDT $0.08435 $146.29 00:57:09 27/03/2026
225 Indodax Indodax MANA/IDR $0.08722 $120.78 01:02:24 27/03/2026
226 WazirX WazirX MANA/INR $0.08499 $56.37 01:00:14 27/03/2026
227 Raydium Raydium MANA/USDC $0.08392 $44.75 22:19:37 26/03/2026
228 Bitcoiva Bitcoiva MANA/USDT $0.08456 $37.46 01:00:08 27/03/2026
229 Bybit Bybit MANA/USDC $0.08478 $34.20 00:54:12 27/03/2026
230 Bitcoiva Bitcoiva MANA/INR $0.08493 $28.35 01:00:08 27/03/2026
231 CEX.IO CEX.IO MANA/USDT $0.08517 $23.91 22:27:13 26/03/2026
232 CEX.IO CEX.IO MANA/USD $0.08458 $22.90 00:57:09 27/03/2026
233 CEX.IO CEX.IO MANA/EUR $0.08473 $20.92 00:57:09 27/03/2026
234 Korbit Korbit MANA/KRW $0.08622 $13.27 00:54:07 27/03/2026
235 GOPAX GOPAX MANA/KRW $0.09278 $9.49 01:00:10 27/03/2026
236 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08506 $8.62 00:57:17 27/03/2026
237 HitBTC HitBTC MANA/BTC $0.08421 $8.45 01:00:07 27/03/2026
238 FMFW.io FMFW.io MANA/BTC $0.08425 $8.45 01:00:07 27/03/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,047.61 $8.40 18:51:59 26/03/2026
240 ChangeNOW ChangeNOW MANA/BTC $0.08598 $4.48 01:00:10 27/03/2026
241 Unocoin Unocoin MANA/INR $0.1094 $4.25 00:54:12 27/03/2026
242 Independent Reserve Independent Reserve MANA/SGD $0.1232 $3.87 01:00:08 27/03/2026
243 Independent Reserve Independent Reserve MANA/AUD $0.1222 $3.84 01:00:08 27/03/2026
244 ShibaSwap ShibaSwap MANA/WETH $0.08457 $1.93 19:08:11 25/03/2026
245 HitBTC HitBTC MANA/USDC $0.003950 $0 01:00:07 27/03/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1100 $0 00:59:53 27/03/2026
247 zondacrypto zondacrypto MANA/USDC $0.08681 $0 01:00:08 27/03/2026
248 Coincheck Coincheck MANA/JPY $0.08294 $0 00:57:08 27/03/2026
249 Independent Reserve Independent Reserve MANA/NZD $0.1228 $0 01:00:08 27/03/2026
250 Independent Reserve Independent Reserve MANA/USD $0.1234 $0 01:00:08 27/03/2026
251 BTC Markets BTC Markets MANA/AUD $0.08655 $0 01:00:11 27/03/2026
252 OKX OKX MANA/EUR $0.08298 $0 00:56:54 27/03/2026
253 OKX OKX MANA/USD $0.08738 $0 00:56:24 27/03/2026
254 Upbit Upbit MANA/BTC $0.08465 $0 00:56:24 27/03/2026
255 Bitbns Bitbns MANA/INR $0.1062 $0 00:54:07 27/03/2026
256 WazirX WazirX MANA/USDT $0.08749 $0 01:00:14 27/03/2026
257 Coinmetro Coinmetro MANA/USDT $0.04826 $0 01:00:09 27/03/2026
258 NovaDAX NovaDAX MANA/BRL $0.08785 $0 00:54:07 27/03/2026
259 CoinJar CoinJar MANA/AUD $0.08641 $0 01:00:38 27/03/2026
260 CoinJar CoinJar MANA/GBP $0.1683 $0 01:00:38 27/03/2026
261 CoinJar CoinJar MANA/USD $0.1005 $0 01:00:38 27/03/2026
262 CoinJar CoinJar MANA/USDC $0.08761 $0 01:00:38 27/03/2026
263 Tokocrypto Tokocrypto MANA/BTC $0.1006 $0 00:57:09 27/03/2026
264 digitalexchange.id digitalexchange.id MANA/IDR $0.08451 $0 01:00:20 27/03/2026
265 MAX Exchange MAX Exchange MANA/TWD $0.09279 $0 01:00:19 27/03/2026
266 CoinDCX CoinDCX MANA/USDT $0.08491 $0 00:57:13 27/03/2026
267 Giottus Giottus MANA/INR $0.09559 $0 00:45:11 27/03/2026
268 Giottus Giottus MANA/USDT $0.08495 $0 00:45:11 27/03/2026
269 WOO X WOO X MANA/USDT $0.08426 $0 01:00:18 27/03/2026
270 WOO X WOO X MANA/USDT $0.08466 $0 01:00:15 27/03/2026
271 ONUS Pro ONUS Pro MANA/VNDC $0.08452 $0 01:00:15 27/03/2026
272 ADEN ADEN MANA/USDT $0.08413 $0 01:03:45 27/03/2026
273 Bybit EU Bybit EU MANA/USDC $0.08850 $0 00:48:09 27/03/2026
274 Gate US Gate US MANA/USDT $0.08435 $0 01:00:11 27/03/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 27/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,075,387 với tỷ giá $0.08426.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 1034 đánh giá