Decentraland MANA
Xếp hạng #141
06:39:00 08/04/2026
Giá Decentraland (MANA)
$0.08982 5.46%
0.000001243 BTC
2,438 VND
Thấp: $0.08335
Cao: $0.09001
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08949 | $35,086,725 | 06:00:15 08/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,624,644 | 05:54:15 08/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08848 | $11,682,158 | 05:57:16 08/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08900 | $9,694,474 | 06:00:09 08/04/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.08897 | $5,785,536 | 06:00:16 08/04/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08897 | $5,785,536 | 06:00:16 08/04/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.08897 | $5,702,235 | 06:00:16 08/04/2026 |
| 8 |  Batonex |
MANA/USDT | $0.08909 | $4,725,574 | 06:00:16 08/04/2026 |
| 9 |  Binance |
MANA/USDT | $0.08839 | $3,861,309 | 05:54:16 08/04/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08839 | $3,426,183 | 05:54:15 08/04/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08859 | $3,215,824 | 05:57:17 08/04/2026 |
| 12 |  BTSE |
MANA/USDT | $0.08838 | $2,807,797 | 05:57:16 08/04/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.08919 | $2,699,022 | 06:00:15 08/04/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08919 | $2,698,993 | 06:00:15 08/04/2026 |
| 15 |  YEX |
MANA/USDT | $0.08909 | $2,185,274 | 06:00:16 08/04/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.08908 | $2,157,819 | 06:00:17 08/04/2026 |
| 17 |  CoinChief |
MANA/USDT | $0.08899 | $2,072,294 | 06:00:10 08/04/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.08749 | $2,051,622 | 05:45:15 08/04/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2516 | $2,033,979 | 06:00:13 08/04/2026 |
| 20 |  CoinW |
MANA/USDT | $0.08858 | $1,872,442 | 05:57:17 08/04/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.08828 | $1,651,013 | 05:57:15 08/04/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.08849 | $1,559,093 | 05:59:53 08/04/2026 |
| 23 |  BiKing |
MANA/USDT | $0.08908 | $1,329,475 | 06:00:17 08/04/2026 |
| 24 |  BVOX |
MANA/USDT | $0.08858 | $1,277,778 | 05:57:15 08/04/2026 |
| 25 |  HTX |
MANA/USDT | $0.08899 | $1,237,099 | 05:59:54 08/04/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08858 | $1,115,541 | 05:57:15 08/04/2026 |
| 27 |  BitMart |
MANA/USDT | $0.08869 | $864,771 | 05:57:08 08/04/2026 |
| 28 |  GroveX |
MANA/USDT | $0.08829 | $837,631 | 06:00:09 08/04/2026 |
| 29 |  EagleX |
MANA/USDT | $0.08897 | $818,321 | 06:00:15 08/04/2026 |
| 30 |  BTCC |
MANA/USDT | $0.08858 | $807,958 | 05:57:16 08/04/2026 |
| 31 |  YUBIT |
MANA/USDT | $0.08848 | $802,352 | 05:57:15 08/04/2026 |
| 32 |  Bybit |
MANA/USDT | $0.08837 | $789,290 | 05:54:16 08/04/2026 |
| 33 |  Phemex |
MANA/USDT | $0.08869 | $678,937 | 05:57:16 08/04/2026 |
| 34 |  Toobit |
MANA/USDT | $0.08858 | $574,413 | 05:57:15 08/04/2026 |
| 35 |  BlockFin |
MANA/USDT | $0.08850 | $535,872 | 05:54:10 08/04/2026 |
| 36 |  Hotcoin |
MANA/USDT | $0.08839 | $516,241 | 05:57:20 08/04/2026 |
| 37 |  Echobit |
MANA/USDT | $0.08858 | $479,016 | 05:57:12 08/04/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.08919 | $402,355 | 06:00:08 08/04/2026 |
| 39 | Coinlocally |
MANA/USDT | $0.08849 | $391,475 | 06:00:09 08/04/2026 |
| 40 | BiKing |
MANA/USDT | $0.08859 | $346,966 | 06:00:12 08/04/2026 |
| 41 | Binance |
MANA/USDT | $0.08849 | $344,288 | 05:56:42 08/04/2026 |
| 42 | WhiteBIT |
MANA/USDT | $0.08859 | $343,000 | 05:57:08 08/04/2026 |
| 43 | Phemex |
MANA/USDT | $0.08879 | $331,282 | 05:57:10 08/04/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.08780 | $328,831 | 05:45:09 08/04/2026 |
| 45 |  Bitrue |
MANA/USDT | $0.08868 | $327,561 | 05:57:17 08/04/2026 |
| 46 | YEX |
MANA/USDT | $0.08899 | $322,887 | 06:00:12 08/04/2026 |
| 47 |  BloFin |
MANA/USDT | $0.08750 | $316,659 | 05:42:11 08/04/2026 |
| 48 |  Cofinex |
MANA/USDT | $0.08877 | $315,905 | 06:00:17 08/04/2026 |
| 49 |  BitradeX |
MANA/USDT | $0.08859 | $314,364 | 05:57:11 08/04/2026 |
| 50 |  EasiCoin |
MANA/USDT | $0.08917 | $312,528 | 06:00:15 08/04/2026 |
| 51 |  P2B |
MANA/USDT | $0.08858 | $289,934 | 05:57:16 08/04/2026 |
| 52 | BVOX |
MANA/USDT | $0.08849 | $266,825 | 05:57:09 08/04/2026 |
| 53 |  Bitbaby |
MANA/USDT | $0.08858 | $250,872 | 05:57:16 08/04/2026 |
| 54 |  CriptoSwaps |
MANA/USDT | $0.08840 | $248,241 | 05:54:09 08/04/2026 |
| 55 |  Bitazza |
MANA/USDT | $0.08899 | $242,789 | 06:00:08 08/04/2026 |
| 56 |  Zoomex |
MANA/USDT | $0.08857 | $236,967 | 05:57:15 08/04/2026 |
| 57 | Tapbit |
MANA/USDT | $0.08859 | $221,883 | 05:57:09 08/04/2026 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,545 | 06:00:16 08/04/2026 |
| 59 |  MEXC |
MANA/USDT | $0.08849 | $213,787 | 05:54:16 08/04/2026 |
| 60 |  VOOX Exchange |
MANA/USDT | $0.08858 | $208,545 | 05:57:18 08/04/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.08919 | $203,412 | 06:00:16 08/04/2026 |
| 62 |  Websea |
MANA/USDT | $0.08869 | $195,751 | 05:57:10 08/04/2026 |
| 63 |  KTX |
MANA/USDT | $0.08909 | $185,324 | 06:00:08 08/04/2026 |
| 64 | CoinW |
MANA/USDT | $0.08839 | $178,268 | 05:54:11 08/04/2026 |
| 65 | EagleX |
MANA/USDT | $0.08899 | $177,207 | 06:00:08 08/04/2026 |
| 66 | BlockFin |
MANA/USDT | $0.08849 | $174,930 | 05:57:23 08/04/2026 |
| 67 | BTCC |
MANA/USDT | $0.08858 | $172,145 | 05:57:12 08/04/2026 |
| 68 |  4E |
MANA/USDT | $0.08859 | $170,500 | 05:57:09 08/04/2026 |
| 69 | YUBIT |
MANA/USDT | $0.08859 | $167,870 | 05:57:11 08/04/2026 |
| 70 |  Bitunix |
MANA/USDT | $0.08759 | $158,335 | 05:45:16 08/04/2026 |
| 71 |  Upbit |
MANA/KRW | $0.08798 | $152,376 | 05:56:53 08/04/2026 |
| 72 |  ICRYPEX |
MANA/USDT | $0.08749 | $131,080 | 06:00:10 08/04/2026 |
| 73 |  XXKK |
MANA/USDT | $0.08852 | $130,247 | 05:54:11 08/04/2026 |
| 74 | MEXC |
MANA/USDT | $0.08729 | $130,117 | 05:33:11 08/04/2026 |
| 75 | Biconomy.com |
MANA/USDT | $0.08770 | $120,420 | 05:45:10 08/04/2026 |
| 76 |  Pionex |
MANA/USDT | $0.08858 | $112,552 | 05:57:12 08/04/2026 |
| 77 | Phemex |
MANA/USDC | $0.08879 | $107,061 | 05:57:10 08/04/2026 |
| 78 |  KuCoin |
MANA/USDT | $0.08839 | $105,289 | 05:54:18 08/04/2026 |
| 79 |  ASTX |
MANA/USDT | $0.08899 | $104,642 | 06:00:12 08/04/2026 |
| 80 | OrangeX |
MANA/USDT | $0.08839 | $103,468 | 05:54:11 08/04/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.08858 | $103,288 | 05:57:12 08/04/2026 |
| 82 |  BitGW Exchange |
MANA/USDT | $0.08899 | $102,993 | 06:00:08 08/04/2026 |
| 83 |  Picol |
MANA/USDT | $0.08899 | $100,115 | 06:00:08 08/04/2026 |
| 84 |  OKX |
MANA/USDT | $0.08861 | $99,972.96 | 05:56:53 08/04/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.08861 | $99,942.21 | 05:57:11 08/04/2026 |
| 86 |  UZX |
MANA/USDT | $0.08860 | $99,831.61 | 05:54:10 08/04/2026 |
| 87 |  Gate |
MANA/USDT | $0.08829 | $99,454.65 | 05:54:19 08/04/2026 |
| 88 |  Coinbase Exchange |
MANA/USD | $0.08860 | $89,224.40 | 05:57:00 08/04/2026 |
| 89 | LBank |
MANA/USDT | $0.08857 | $86,493.01 | 05:57:09 08/04/2026 |
| 90 |  BigONE |
MANA/USDT | $0.08718 | $84,789.46 | 05:57:11 08/04/2026 |
| 91 |  EXMO |
MANA/USDC | $0.08862 | $83,493.99 | 05:57:08 08/04/2026 |
| 92 |  EXMO.ME |
MANA/USDC | $0.08840 | $83,212.45 | 05:54:10 08/04/2026 |
| 93 | Bybit |
MANA/USDT | $0.08862 | $77,274.03 | 05:54:09 08/04/2026 |
| 94 |  Tothemoon |
MANA/USD | $0.08896 | $76,990.34 | 06:00:17 08/04/2026 |
| 95 | Bitunix |
MANA/USDT | $0.08770 | $75,768.43 | 05:45:10 08/04/2026 |
| 96 |  SuperEx |
MANA/USDT | $0.08819 | $75,095.83 | 05:57:10 08/04/2026 |
| 97 |  Nonkyc.io Exchange |
MANA/USDT | $0.08853 | $74,719.18 | 06:00:12 08/04/2026 |
| 98 |  MGBX |
MANA/USDT | $0.08904 | $73,504.10 | 06:00:16 08/04/2026 |
| 99 |  Kraken |
MANA/USD | $0.08890 | $72,139.00 | 06:00:00 08/04/2026 |
| 100 | Toobit |
MANA/USDT | $0.08859 | $72,058.29 | 05:57:10 08/04/2026 |
| 101 |  CoinUp.io |
MANA/USDT | $0.08849 | $69,455.81 | 05:54:13 08/04/2026 |
| 102 |  BiFinance |
MANA/USDT | $0.08858 | $68,957.90 | 05:57:11 08/04/2026 |
| 103 |  BtcTurk | Kripto |
MANA/TRY | $0.08858 | $66,870.70 | 05:59:54 08/04/2026 |
| 104 |  WEEX |
MANA/USDT | $0.08859 | $64,947.73 | 05:57:12 08/04/2026 |
| 105 | B2Z Exchange |
MANA/USD | $0.08920 | $64,024.56 | 06:00:12 08/04/2026 |
| 106 | BITmarkets |
MANA/USD | $0.08920 | $64,018.34 | 06:00:11 08/04/2026 |
| 107 |  CoinTR |
MANA/TRY | $0.08858 | $64,017.15 | 05:54:11 08/04/2026 |
| 108 | CoinTR |
MANA/USDT | $0.08859 | $63,615.94 | 05:54:11 08/04/2026 |
| 109 | EXMO |
MANA/USDT | $0.08859 | $62,034.27 | 05:57:08 08/04/2026 |
| 110 | EXMO.ME |
MANA/USDT | $0.08840 | $61,929.69 | 05:54:10 08/04/2026 |
| 111 |  Ourbit |
MANA/USDT | $0.08849 | $57,651.04 | 05:57:08 08/04/2026 |
| 112 |  BitTap |
MANA/USDT | $0.08909 | $56,430.96 | 06:00:16 08/04/2026 |
| 113 |  Paribu |
MANA/TRY | $0.08807 | $54,422.74 | 05:57:56 08/04/2026 |
| 114 |  Bitso |
MANA/USD | $0.08810 | $51,601.93 | 05:59:53 08/04/2026 |
| 115 |  BingX |
MANA/USDT | $0.08829 | $49,804.18 | 05:57:11 08/04/2026 |
| 116 |  Blynex |
MANA/USDT | $0.08897 | $48,663.50 | 06:00:11 08/04/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.08869 | $37,672.38 | 05:57:09 08/04/2026 |
| 118 | WhiteBIT |
MANA/EUR | $0.08838 | $35,389.13 | 05:57:08 08/04/2026 |
| 119 |  Bithumb |
MANA/KRW | $0.08865 | $34,823.02 | 05:59:53 08/04/2026 |
| 120 |  BitKan |
MANA/USDT | $0.08859 | $34,225.91 | 06:00:12 08/04/2026 |
| 121 | Binance |
MANA/TRY | $0.08813 | $33,863.10 | 05:56:54 08/04/2026 |
| 122 |  Bitcastle |
MANA/USDT | $0.08899 | $33,194.78 | 06:00:14 08/04/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08899 | $32,578.19 | 06:00:15 08/04/2026 |
| 124 | DigiFinex |
MANA/USDT | $0.08903 | $32,210.19 | 06:00:08 08/04/2026 |
| 125 | WhiteBIT |
MANA/TRY | $0.08894 | $32,129.13 | 05:57:08 08/04/2026 |
| 126 | Bitrue |
MANA/XRP | $0.08884 | $31,539.40 | 05:57:12 08/04/2026 |
| 127 |  AllinX |
MANA/USDT | $0.08889 | $31,318.47 | 06:00:09 08/04/2026 |
| 128 | Bitrue |
MANA/USDC | $0.08868 | $30,606.19 | 05:57:12 08/04/2026 |
| 129 |  Qmall Exchange |
MANA/USDT | $0.08814 | $30,315.19 | 05:57:14 08/04/2026 |
| 130 | KuCoin |
MANA/USDT | $0.08819 | $29,599.22 | 05:54:23 08/04/2026 |
| 131 |  KCEX |
MANA/USDT | $0.08849 | $28,180.59 | 05:57:10 08/04/2026 |
| 132 | Bitrue |
MANA/USDT | $0.08858 | $25,700.08 | 05:57:12 08/04/2026 |
| 133 |  Dex-Trade |
MANA/USDT | $0.08858 | $25,307.67 | 05:57:15 08/04/2026 |
| 134 |  Bitget |
MANA/USDT | $0.08869 | $24,142.20 | 05:54:12 08/04/2026 |
| 135 |  Azbit |
MANA/USDT | $0.08849 | $23,718.18 | 05:57:07 08/04/2026 |
| 136 | Zoomex |
MANA/USDT | $0.08864 | $23,230.69 | 05:57:10 08/04/2026 |
| 137 | CriptoSwaps |
MANA/BTC | $0.1047 | $22,656.91 | 05:54:09 08/04/2026 |
| 138 |  Binance TR |
MANA/TRY | $0.08813 | $21,619.51 | 05:57:13 08/04/2026 |
| 139 |  BYDFi |
MANA/USDT | $0.08899 | $21,471.95 | 06:00:11 08/04/2026 |
| 140 | BITmarkets |
MANA/USDT | $0.08909 | $21,227.11 | 06:00:11 08/04/2026 |
| 141 | B2Z Exchange |
MANA/USDT | $0.08910 | $21,226.99 | 06:00:12 08/04/2026 |
| 142 | BTSE |
MANA/USDT | $0.08868 | $21,176.59 | 05:57:11 08/04/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.08866 | $21,092.94 | 05:57:12 08/04/2026 |
| 144 |  HitBTC |
MANA/USDT | $0.08867 | $21,081.26 | 06:00:11 08/04/2026 |
| 145 |  Gleec BTC |
MANA/USDT | $0.08867 | $21,081.26 | 06:00:15 08/04/2026 |
| 146 |  FMFW.io |
MANA/USD | $0.08867 | $21,080.43 | 06:00:08 08/04/2026 |
| 147 |  CoinEx |
MANA/USDT | $0.08885 | $18,012.34 | 05:59:23 08/04/2026 |
| 148 |  BlueBit |
MANA/USDT | $0.08849 | $17,936.43 | 06:00:12 08/04/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.08859 | $15,798.68 | 05:57:12 08/04/2026 |
| 150 | Kraken |
MANA/EUR | $0.08878 | $14,363.59 | 06:00:00 08/04/2026 |
| 151 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,599.94 | 06:00:12 08/04/2026 |
| 152 |  Bit2Me |
MANA/EUR | $0.08873 | $13,595.94 | 05:57:07 08/04/2026 |
| 153 | WHXEX |
MANA/USDT | $0.08907 | $13,341.86 | 06:00:13 08/04/2026 |
| 154 | Koinbay |
MANA/USDT | $0.08840 | $13,213.13 | 05:54:10 08/04/2026 |
| 155 |  Coincheck |
MANA/JPY | $0.08203 | $13,057.72 | 05:57:11 08/04/2026 |
| 156 | BloFin |
MANA/USDT | $0.08759 | $12,626.74 | 05:39:16 08/04/2026 |
| 157 | Gate |
MANA/USDT | $0.08851 | $12,378.57 | 05:56:24 08/04/2026 |
| 158 |  Bullish |
MANA/USDC | $0.08769 | $12,280.48 | 05:57:13 08/04/2026 |
| 159 |  TGEX |
MANA/USDT | $0.08088 | $11,472.16 | 13:21:15 07/04/2026 |
| 160 | Bitso |
MANA/MXN | $0.08864 | $10,870.10 | 05:59:53 08/04/2026 |
| 161 |  BitDelta |
MANA/USDT | $0.08859 | $10,394.14 | 05:57:10 08/04/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.08849 | $10,382.07 | 05:57:08 08/04/2026 |
| 163 |  Foxbit |
MANA/BRL | $0.08810 | $10,022.27 | 06:00:14 08/04/2026 |
| 164 |  XBO.com |
MANA/USDT | $0.08869 | $9,265.58 | 05:57:11 08/04/2026 |
| 165 |  Coincall |
MANA/USD | $0.08905 | $8,595.91 | 06:00:16 08/04/2026 |
| 166 | Coinbase Exchange |
MANA/EUR | $0.08861 | $8,148.53 | 05:57:00 08/04/2026 |
| 167 |  ZKE |
MANA/USDT | $0.08909 | $8,006.91 | 06:00:13 08/04/2026 |
| 168 |  Hibt |
MANA/USDT | $0.08858 | $7,984.43 | 05:57:12 08/04/2026 |
| 169 |  Deepcoin |
MANA/USDT | $0.08864 | $7,843.70 | 05:57:11 08/04/2026 |
| 170 |  Koinpark |
MANA/INR | $0.09312 | $7,219.96 | 05:57:10 08/04/2026 |
| 171 |  LATOKEN |
MANA/USDT | $0.08798 | $6,742.90 | 05:57:15 08/04/2026 |
| 172 | HitBTC |
MANA/USDT | $0.08889 | $6,665.51 | 06:00:15 08/04/2026 |
| 173 | Mandala Exchange |
MANA/USDT | $0.08889 | $6,665.51 | 06:00:17 08/04/2026 |
| 174 | Gleec BTC |
MANA/USDT | $0.08819 | $6,635.12 | 06:00:15 08/04/2026 |
| 175 |  Bitkub |
MANA/THB | $0.08819 | $6,129.10 | 05:57:11 08/04/2026 |
| 176 | ASTX |
MANA/USDT | $0.08897 | $6,055.33 | 06:00:16 08/04/2026 |
| 177 |  AscendEX |
MANA/USDT | $0.08599 | $5,713.00 | 05:54:12 08/04/2026 |
| 178 |  Crypto.com Exchange |
MANA/USD | $0.08876 | $5,351.21 | 05:57:11 08/04/2026 |
| 179 | BtcTurk | Kripto |
MANA/USDT | $0.08729 | $5,334.18 | 05:57:23 08/04/2026 |
| 180 |  Coinone |
MANA/KRW | $0.08718 | $5,043.27 | 05:57:23 08/04/2026 |
| 181 | Koinpark |
MANA/USDT | $0.08859 | $4,993.32 | 05:57:10 08/04/2026 |
| 182 | Kraken |
MANA/USDT | $0.08713 | $4,787.60 | 06:00:00 08/04/2026 |
| 183 |  SecondBTC |
MANA/USDT | $0.08840 | $4,472.80 | 05:54:08 08/04/2026 |
| 184 | Pionex |
MANA/USDT | $0.08858 | $3,648.83 | 05:57:16 08/04/2026 |
| 185 | MGBX |
MANA/USDT | $0.08858 | $3,242.85 | 05:57:13 08/04/2026 |
| 186 |  PrimeXBT |
MANA/USDT | $0.08899 | $3,085.07 | 06:00:15 08/04/2026 |
| 187 | CoinEx |
MANA/BTC | $0.08885 | $2,969.60 | 05:59:53 08/04/2026 |
| 188 | B2Z Exchange |
MANA/USDC | $0.08910 | $1,826.06 | 06:00:12 08/04/2026 |
| 189 | BITmarkets |
MANA/USDC | $0.08909 | $1,825.94 | 06:00:11 08/04/2026 |
| 190 |  Bitvavo |
MANA/EUR | $0.08668 | $1,733.58 | 05:57:08 08/04/2026 |
| 191 |  Independent Reserve |
MANA/AUD | $0.1087 | $1,696.82 | 06:00:12 08/04/2026 |
| 192 |  Uniswap v2 |
MANA/WETH | $0.08892 | $1,599.21 | 05:15:35 08/04/2026 |
| 193 |  Bitlo |
MANA/TRY | $0.08813 | $1,546.14 | 05:54:08 08/04/2026 |
| 194 | TGEX |
MANA/USDT | $0.08100 | $1,424.03 | 13:15:11 07/04/2026 |
| 195 |  HyperPay Futures |
MANA/USDT | $0.08919 | $1,245.48 | 06:00:22 08/04/2026 |
| 196 |  Gemini |
MANA/USD | $0.08585 | $1,230.68 | 05:59:54 08/04/2026 |
| 197 |  MAX Exchange |
MANA/TWD | $0.08806 | $1,128.29 | 05:57:15 08/04/2026 |
| 198 |  Kanga Exchange |
MANA/USDC | $0.08839 | $955.61 | 05:54:11 08/04/2026 |
| 199 |  Indodax |
MANA/IDR | $0.08506 | $901.10 | 05:59:53 08/04/2026 |
| 200 |  WOO X |
MANA/USDT | $0.08838 | $834.51 | 05:51:15 08/04/2026 |
| 201 | Kanga Exchange |
MANA/USDT | $0.08839 | $831.55 | 05:54:11 08/04/2026 |
| 202 |  Binance TH |
MANA/USDT | $0.08859 | $786.31 | 05:57:10 08/04/2026 |
| 203 |  Ulink |
MANA/USDT | $0.08917 | $771.43 | 06:00:19 08/04/2026 |
| 204 |  SunX |
MANA/USDT | $0.08917 | $763.10 | 06:00:21 08/04/2026 |
| 205 |  Coins.ph |
MANA/PHP | $0.2452 | $749.13 | 05:57:16 08/04/2026 |
| 206 | Crypto.com Exchange |
MANA/USD | $0.08842 | $606.91 | 05:57:17 08/04/2026 |
| 207 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08876 | $448.71 | 04:49:23 08/04/2026 |
| 208 |  Flipster |
MANA/USDT | $0.08837 | $409.48 | 06:00:16 08/04/2026 |
| 209 | KuCoin |
MANA/ETH | $0.08927 | $362.03 | 05:54:23 08/04/2026 |
| 210 |  Young Platform |
MANA/EUR | $0.08910 | $361.95 | 06:00:17 08/04/2026 |
| 211 |  Bancor Network |
MANA/BNT | $0.08777 | $323.89 | 05:57:12 08/04/2026 |
| 212 |  TRIV |
MANA/IDR | $0.08916 | $321.58 | 06:00:12 08/04/2026 |
| 213 | TRIV |
MANA/USDT | $0.08889 | $320.53 | 06:00:12 08/04/2026 |
| 214 | OKX |
MANA/USD | $0.08460 | $304.54 | 05:56:53 08/04/2026 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08900 | $303.64 | 05:32:35 08/04/2026 |
| 216 |  Ndax |
MANA/CAD | $0.08434 | $294.22 | 06:00:11 08/04/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.08809 | $291.92 | 05:59:53 08/04/2026 |
| 218 |  ZebPay |
MANA/INR | $0.09233 | $173.96 | 06:00:11 08/04/2026 |
| 219 |  Bitbank |
MANA/JPY | $0.08509 | $140.18 | 05:57:11 08/04/2026 |
| 220 |  zondacrypto |
MANA/USDC | $0.07179 | $101.56 | 06:00:15 08/04/2026 |
| 221 |  Bybit EU |
MANA/USDC | $0.08405 | $80.53 | 06:00:12 08/04/2026 |
| 222 |  Bitcoiva |
MANA/USDT | $0.08849 | $57.17 | 06:00:09 08/04/2026 |
| 223 |  dYdX v4 |
MANA/USD | $0.08458 | $47.56 | 06:01:28 08/04/2026 |
| 224 |  Raydium |
MANA/USDC | $0.08405 | $43.26 | 05:57:23 08/04/2026 |
| 225 |  NovaDAX |
MANA/BRL | $0.08482 | $31.55 | 05:54:11 08/04/2026 |
| 226 |  CEX.IO |
MANA/USDT | $0.08868 | $30.22 | 05:57:09 08/04/2026 |
| 227 | CEX.IO |
MANA/EUR | $0.08895 | $26.79 | 05:57:09 08/04/2026 |
| 228 | Bitcoiva |
MANA/INR | $0.09006 | $26.17 | 06:00:09 08/04/2026 |
| 229 | Bitazza |
MANA/THB | $0.08510 | $24.25 | 06:00:08 08/04/2026 |
| 230 | CEX.IO |
MANA/USD | $0.08881 | $20.59 | 05:57:09 08/04/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,212.24 | $18.65 | 12:06:11 07/04/2026 |
| 232 |  ChangeNOW |
MANA/BTC | $0.08809 | $18.58 | 06:00:09 08/04/2026 |
| 233 |  WazirX |
MANA/USDT | $0.08518 | $18.53 | 06:00:14 08/04/2026 |
| 234 | WazirX |
MANA/INR | $0.08615 | $16.93 | 06:00:14 08/04/2026 |
| 235 | Upbit |
MANA/BTC | $0.08662 | $13.65 | 05:56:53 08/04/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.1086 | $9.71 | 06:00:13 08/04/2026 |
| 237 | Bybit |
MANA/USDC | $0.08800 | $9.29 | 05:54:09 08/04/2026 |
| 238 | HitBTC |
MANA/BTC | $0.08863 | $7.08 | 06:00:11 08/04/2026 |
| 239 | FMFW.io |
MANA/BTC | $0.08863 | $7.08 | 06:00:08 08/04/2026 |
| 240 |  Korbit |
MANA/KRW | $0.08378 | $6.67 | 05:57:11 08/04/2026 |
| 241 | OKX |
MANA/EUR | $0.08810 | $5.31 | 05:56:53 08/04/2026 |
| 242 |  Unocoin |
MANA/INR | $0.07538 | $3.02 | 05:54:12 08/04/2026 |
| 243 |  Gate US |
MANA/USDT | $0.08879 | $2.90 | 06:00:08 08/04/2026 |
| 244 |  ShibaSwap |
MANA/WETH | $0.08888 | $2.12 | 09:16:47 07/04/2026 |
| 245 |  Giottus |
MANA/INR | $0.09584 | $1.26 | 05:42:11 08/04/2026 |
| 246 |  GOPAX |
MANA/KRW | $0.08532 | $0.6666 | 06:00:12 08/04/2026 |
| 247 | HitBTC |
MANA/USDC | $0.003950 | $0 | 06:00:11 08/04/2026 |
| 248 |  Bitstamp by Robinhood |
MANA/EUR | $0.09333 | $0 | 05:59:53 08/04/2026 |
| 249 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 05:59:53 08/04/2026 |
| 250 | HTX |
MANA/USDT | $0.08656 | $0 | 14:51:16 02/04/2026 |
| 251 | Independent Reserve |
MANA/NZD | $0.1094 | $0 | 06:00:12 08/04/2026 |
| 252 | Independent Reserve |
MANA/USD | $0.1083 | $0 | 06:00:12 08/04/2026 |
| 253 |  BTC Markets |
MANA/AUD | $0.08833 | $0 | 06:00:12 08/04/2026 |
| 254 |  Bitbns |
MANA/INR | $0.1077 | $0 | 06:00:15 08/04/2026 |
| 255 |  Coinmetro |
MANA/USDT | $0.04918 | $0 | 06:00:13 08/04/2026 |
| 256 |  CoinJar |
MANA/AUD | $0.08847 | $0 | 06:00:32 08/04/2026 |
| 257 | CoinJar |
MANA/GBP | $0.1690 | $0 | 06:00:32 08/04/2026 |
| 258 | CoinJar |
MANA/USD | $0.1005 | $0 | 06:00:32 08/04/2026 |
| 259 | CoinJar |
MANA/USDC | $0.08759 | $0 | 06:00:32 08/04/2026 |
| 260 |  Tokocrypto |
MANA/BTC | $0.1047 | $0 | 05:57:08 08/04/2026 |
| 261 | Tokocrypto |
MANA/USDT | $0.08859 | $0 | 05:57:08 08/04/2026 |
| 262 |  digitalexchange.id |
MANA/IDR | $0.08869 | $0 | 05:57:09 08/04/2026 |
| 263 |  CoinDCX |
MANA/USDT | $0.08856 | $0 | 05:57:10 08/04/2026 |
| 264 | Giottus |
MANA/USDT | $0.08770 | $0 | 05:42:11 08/04/2026 |
| 265 | WOO X |
MANA/USDT | $0.08849 | $0 | 05:51:09 08/04/2026 |
| 266 |  ONUS Pro |
MANA/VNDC | $0.08784 | $0 | 16:42:10 03/04/2026 |
| 267 |  Dzengi.com |
MANA/USD | $0.08824 | $0 | 06:00:08 08/04/2026 |
| 268 |  ADEN |
MANA/USDT | $0.08878 | $0 | 06:00:47 08/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 08/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,086,725 với tỷ giá $0.08949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.