Decentraland MANA
Xếp hạng #152
20:24:00 02/06/2026
Giá Decentraland (MANA)
$0.08197 -1.74%
0.000001188 BTC
2,143 VND
Thấp: $0.08113
Cao: $0.08517
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08169 | $39,791,632 | 20:00:15 02/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4855 | $15,604,482 | 19:57:15 02/06/2026 |
| 3 |  LBank |
MANA/USDT | $0.08169 | $11,975,259 | 19:57:16 02/06/2026 |
| 4 |  GroveX |
MANA/USDT | $0.08169 | $8,477,628 | 20:00:12 02/06/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08189 | $5,552,512 | 20:00:16 02/06/2026 |
| 6 |  WOO X Pro |
MANA/USDT | $0.08168 | $4,564,910 | 20:00:16 02/06/2026 |
| 7 |  Binance |
MANA/USDT | $0.08178 | $4,021,534 | 19:54:17 02/06/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.08169 | $3,562,132 | 20:00:16 02/06/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.08169 | $3,562,132 | 20:00:17 02/06/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08159 | $3,507,587 | 19:57:18 02/06/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08159 | $3,108,001 | 19:57:18 02/06/2026 |
| 12 |  BlockFin |
MANA/USDT | $0.08169 | $2,553,255 | 20:00:11 02/06/2026 |
| 13 |  Ju.com |
MANA/USDT | $0.08178 | $2,427,787 | 20:00:23 02/06/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08193 | $2,214,194 | 20:00:15 02/06/2026 |
| 15 |  BTSE |
MANA/USDT | $0.08149 | $2,211,897 | 19:57:15 02/06/2026 |
| 16 |  CoinW |
MANA/USDT | $0.08169 | $2,196,031 | 19:57:17 02/06/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.08189 | $2,130,140 | 20:00:15 02/06/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.08179 | $2,084,245 | 19:57:11 02/06/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.08150 | $1,903,013 | 19:59:53 02/06/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.08159 | $1,698,892 | 19:57:15 02/06/2026 |
| 21 |  BloFin |
MANA/USDT | $0.08179 | $1,530,083 | 19:57:10 02/06/2026 |
| 22 |  Coinlocally |
MANA/USDT | $0.08169 | $1,499,457 | 20:00:16 02/06/2026 |
| 23 |  YEX |
MANA/USDT | $0.08159 | $1,488,834 | 19:57:16 02/06/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08172 | $1,358,372 | 20:00:16 02/06/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08159 | $1,334,740 | 19:57:15 02/06/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08169 | $1,143,093 | 19:57:15 02/06/2026 |
| 27 |  WhiteBIT |
MANA/USDT | $0.08159 | $1,006,797 | 19:54:15 02/06/2026 |
| 28 |  BitMart |
MANA/USDT | $0.08179 | $873,250 | 19:57:10 02/06/2026 |
| 29 |  HTX |
MANA/USDT | $0.08170 | $821,339 | 19:59:55 02/06/2026 |
| 30 |  Bybit |
MANA/USDT | $0.08171 | $749,177 | 19:54:16 02/06/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.08149 | $685,973 | 19:57:17 02/06/2026 |
| 32 |  BTCC |
MANA/USDT | $0.08189 | $635,347 | 19:57:16 02/06/2026 |
| 33 |  Toobit |
MANA/USDT | $0.08169 | $586,230 | 19:57:16 02/06/2026 |
| 34 |  Echobit |
MANA/USDT | $0.08179 | $473,233 | 19:57:07 02/06/2026 |
| 35 | TruBit Pro Exchange |
MANA/USDT | $0.08179 | $453,338 | 20:00:11 02/06/2026 |
| 36 |  Phemex |
MANA/USDT | $0.08199 | $413,207 | 19:57:12 02/06/2026 |
| 37 |  YUBIT |
MANA/USDT | $0.08159 | $380,194 | 19:57:15 02/06/2026 |
| 38 |  EagleX |
MANA/USDT | $0.08169 | $379,295 | 20:00:15 02/06/2026 |
| 39 | Phemex |
MANA/USDT | $0.08169 | $374,595 | 19:57:17 02/06/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.08188 | $362,868 | 19:54:06 02/06/2026 |
| 41 | WhiteBIT |
MANA/USDT | $0.08168 | $357,693 | 19:54:07 02/06/2026 |
| 42 |  Bitbase |
MANA/USDT | $0.08169 | $346,266 | 19:57:18 02/06/2026 |
| 43 |  EasiCoin |
MANA/USDT | $0.08178 | $345,350 | 20:00:16 02/06/2026 |
| 44 |  Bitrue |
MANA/USDT | $0.08159 | $328,293 | 19:57:16 02/06/2026 |
| 45 |  BitradeX |
MANA/USDT | $0.08169 | $304,797 | 19:57:11 02/06/2026 |
| 46 | Coinlocally |
MANA/USDT | $0.08178 | $299,989 | 20:00:10 02/06/2026 |
| 47 |  LATOKEN |
MANA/USDT | $0.08171 | $290,293 | 19:57:10 02/06/2026 |
| 48 | Bybit |
MANA/USDT | $0.08184 | $267,051 | 19:54:11 02/06/2026 |
| 49 | Binance |
MANA/USDT | $0.08179 | $261,396 | 19:56:54 02/06/2026 |
| 50 | BiKing |
MANA/USDT | $0.08179 | $260,907 | 20:00:11 02/06/2026 |
| 51 |  Bitazza |
MANA/USDT | $0.08191 | $253,297 | 20:00:08 02/06/2026 |
| 52 | YEX |
MANA/USDT | $0.08179 | $252,462 | 20:00:12 02/06/2026 |
| 53 | BVOX |
MANA/USDT | $0.08179 | $248,573 | 19:57:13 02/06/2026 |
| 54 |  Cofinex |
MANA/USDT | $0.08168 | $248,523 | 20:00:15 02/06/2026 |
| 55 |  Bitget |
MANA/USDT | $0.08179 | $247,935 | 19:54:15 02/06/2026 |
| 56 |  CriptoSwaps |
MANA/USDT | $0.08181 | $243,797 | 20:00:08 02/06/2026 |
| 57 |  Bitbaby |
MANA/USDT | $0.08179 | $238,359 | 19:57:16 02/06/2026 |
| 58 |  Zoomex |
MANA/USDT | $0.08162 | $224,743 | 19:57:15 02/06/2026 |
| 59 |  Aivora Exchange |
MANA/USDT | $0.08517 | $219,241 | 20:00:17 02/06/2026 |
| 60 | YUBIT |
MANA/USDT | $0.08169 | $217,339 | 19:57:11 02/06/2026 |
| 61 | Tapbit |
MANA/USDT | $0.08169 | $213,538 | 19:57:11 02/06/2026 |
| 62 |  P2B |
MANA/USDT | $0.08178 | $211,874 | 19:54:07 02/06/2026 |
| 63 |  Upbit |
MANA/KRW | $0.07911 | $211,666 | 19:56:53 02/06/2026 |
| 64 | EagleX |
MANA/USDT | $0.08178 | $211,390 | 20:00:07 02/06/2026 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.08169 | $197,857 | 19:57:17 02/06/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.08179 | $192,112 | 20:00:16 02/06/2026 |
| 67 | BlockFin |
MANA/USDT | $0.08178 | $188,680 | 20:00:15 02/06/2026 |
| 68 |  Bitunix |
MANA/USDT | $0.08169 | $186,488 | 19:57:15 02/06/2026 |
| 69 |  SuperEx |
MANA/USDT | $0.08209 | $135,966 | 20:00:11 02/06/2026 |
| 70 | Phemex |
MANA/USDC | $0.08168 | $135,856 | 19:57:12 02/06/2026 |
| 71 | CoinW |
MANA/USDT | $0.08189 | $131,150 | 19:57:11 02/06/2026 |
| 72 | BTCC |
MANA/USDT | $0.08189 | $130,738 | 19:57:10 02/06/2026 |
| 73 |  4E |
MANA/USDT | $0.08179 | $129,218 | 20:00:11 02/06/2026 |
| 74 |  CoinUp.io |
MANA/USDT | $0.08178 | $118,594 | 19:54:08 02/06/2026 |
| 75 | Biconomy.com |
MANA/USDT | $0.08169 | $117,071 | 19:57:07 02/06/2026 |
| 76 |  ICRYPEX |
MANA/USDT | $0.08041 | $115,381 | 20:00:10 02/06/2026 |
| 77 |  KTX |
MANA/USDT | $0.08198 | $112,360 | 20:00:10 02/06/2026 |
| 78 |  Websea |
MANA/USDT | $0.08168 | $110,209 | 19:54:11 02/06/2026 |
| 79 | B2Z Exchange |
MANA/USD | $0.08200 | $94,440.82 | 20:00:10 02/06/2026 |
| 80 | BITmarkets |
MANA/USD | $0.08200 | $94,440.82 | 20:00:08 02/06/2026 |
| 81 |  Pionex |
MANA/USDT | $0.08179 | $93,366.35 | 19:57:09 02/06/2026 |
| 82 |  BiFinance |
MANA/USDT | $0.08179 | $86,851.36 | 19:57:10 02/06/2026 |
| 83 |  BigONE |
MANA/USDT | $0.08161 | $86,368.68 | 19:57:10 02/06/2026 |
| 84 |  EXMO |
MANA/USDC | $0.08178 | $85,496.61 | 19:57:10 02/06/2026 |
| 85 |  EXMO.ME |
MANA/USDC | $0.08177 | $85,490.38 | 19:57:11 02/06/2026 |
| 86 |  Picol |
MANA/USDT | $0.08188 | $82,281.55 | 20:00:11 02/06/2026 |
| 87 |  UZX |
MANA/USDT | $0.08169 | $81,066.75 | 19:57:10 02/06/2026 |
| 88 | Zoomex |
MANA/USDT | $0.08182 | $79,980.43 | 19:57:10 02/06/2026 |
| 89 |  XT.COM |
MANA/USDT | $0.08179 | $78,486.89 | 19:57:12 02/06/2026 |
| 90 |  Coinbase Exchange |
MANA/USD | $0.08180 | $74,406.04 | 19:56:59 02/06/2026 |
| 91 |  MGBX |
MANA/USDT | $0.08154 | $74,254.62 | 19:57:16 02/06/2026 |
| 92 |  Gate |
MANA/USDT | $0.08167 | $72,124.66 | 19:54:19 02/06/2026 |
| 93 | OrangeX |
MANA/USDT | $0.08189 | $71,779.24 | 19:57:10 02/06/2026 |
| 94 |  Paribu |
MANA/TRY | $0.08176 | $71,531.18 | 19:55:53 02/06/2026 |
| 95 |  WEEX |
MANA/USDT | $0.08179 | $67,142.52 | 19:57:10 02/06/2026 |
| 96 |  CoinTR |
MANA/TRY | $0.08143 | $65,205.87 | 20:00:09 02/06/2026 |
| 97 | CoinTR |
MANA/USDT | $0.08211 | $65,142.01 | 20:00:09 02/06/2026 |
| 98 | Binance |
MANA/TRY | $0.08187 | $62,730.81 | 19:56:42 02/06/2026 |
| 99 |  MEXC |
MANA/USDT | $0.08199 | $60,588.61 | 19:51:07 02/06/2026 |
| 100 | Toobit |
MANA/USDT | $0.08189 | $59,607.88 | 19:57:10 02/06/2026 |
| 101 |  XXKK |
MANA/USDT | $0.08185 | $58,744.26 | 20:00:11 02/06/2026 |
| 102 | Bitunix |
MANA/USDT | $0.08169 | $55,283.51 | 19:57:10 02/06/2026 |
| 103 | LBank |
MANA/USDT | $0.08181 | $53,241.79 | 19:57:11 02/06/2026 |
| 104 |  BitGW Exchange |
MANA/USDT | $0.08194 | $50,763.86 | 19:57:10 02/06/2026 |
| 105 | Cofinex |
MANA/USDT | $0.08168 | $50,266.12 | 20:00:11 02/06/2026 |
| 106 |  BitTap |
MANA/USDT | $0.08178 | $50,006.06 | 20:00:16 02/06/2026 |
| 107 | EXMO |
MANA/USDT | $0.08167 | $49,348.73 | 19:57:10 02/06/2026 |
| 108 | EXMO.ME |
MANA/USDT | $0.08167 | $49,345.14 | 19:57:11 02/06/2026 |
| 109 |  OKX |
MANA/USDT | $0.08194 | $48,581.15 | 19:56:24 02/06/2026 |
| 110 |  Gems Trade |
MANA/USDT | $0.08194 | $48,577.82 | 19:54:12 02/06/2026 |
| 111 | WhiteBIT |
MANA/TRY | $0.08222 | $46,491.55 | 19:54:07 02/06/2026 |
| 112 |  KuCoin |
MANA/USDT | $0.08188 | $45,448.42 | 19:54:18 02/06/2026 |
| 113 |  Binance TR |
MANA/TRY | $0.08187 | $45,022.24 | 19:57:13 02/06/2026 |
| 114 |  Ourbit |
MANA/USDT | $0.08209 | $44,459.97 | 19:45:07 02/06/2026 |
| 115 |  Tothemoon |
MANA/USD | $0.08180 | $43,892.87 | 20:00:15 02/06/2026 |
| 116 |  BingX |
MANA/USDT | $0.08169 | $39,511.55 | 19:57:11 02/06/2026 |
| 117 |  BitKan |
MANA/USDT | $0.08171 | $39,511.51 | 20:00:08 02/06/2026 |
| 118 | Bitget |
MANA/USDT | $0.08199 | $38,016.22 | 19:54:11 02/06/2026 |
| 119 |  Kraken |
MANA/USD | $0.08217 | $36,639.99 | 19:59:24 02/06/2026 |
| 120 |  Blynex |
MANA/USDT | $0.08179 | $35,303.05 | 19:57:07 02/06/2026 |
| 121 | WhiteBIT |
MANA/EUR | $0.08155 | $34,322.68 | 19:54:07 02/06/2026 |
| 122 | Pionex |
MANA/USDT | $0.08169 | $33,793.64 | 19:57:16 02/06/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08178 | $33,484.52 | 20:00:16 02/06/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.08178 | $32,351.64 | 20:00:13 02/06/2026 |
| 125 |  Nonkyc.io Exchange |
MANA/USDT | $0.08184 | $30,953.67 | 20:00:11 02/06/2026 |
| 126 |  Bullish |
MANA/USDC | $0.08138 | $29,958.26 | 20:00:09 02/06/2026 |
| 127 | Bitrue |
MANA/USDC | $0.08177 | $28,499.43 | 19:57:11 02/06/2026 |
| 128 | VOOX Exchange |
MANA/USDT | $0.08179 | $27,503.20 | 19:57:10 02/06/2026 |
| 129 | Bitrue |
MANA/XRP | $0.08180 | $27,137.54 | 19:57:11 02/06/2026 |
| 130 |  KCEX |
MANA/USDT | $0.08189 | $27,131.44 | 19:57:10 02/06/2026 |
| 131 |  BtcTurk | Kripto |
MANA/TRY | $0.08185 | $24,337.33 | 19:57:25 02/06/2026 |
| 132 |  ASTX |
MANA/USDT | $0.08201 | $22,786.90 | 20:00:09 02/06/2026 |
| 133 |  XBO.com |
MANA/USDT | $0.08181 | $22,406.09 | 20:00:11 02/06/2026 |
| 134 | Bitrue |
MANA/USDT | $0.08179 | $21,051.73 | 19:57:11 02/06/2026 |
| 135 |  Bithumb |
MANA/KRW | $0.07910 | $20,956.27 | 19:59:53 02/06/2026 |
| 136 | BITmarkets |
MANA/USDT | $0.08181 | $20,318.44 | 20:00:08 02/06/2026 |
| 137 | B2Z Exchange |
MANA/USDT | $0.08181 | $20,318.44 | 20:00:10 02/06/2026 |
| 138 | BTSE |
MANA/USDT | $0.08169 | $20,218.34 | 19:57:07 02/06/2026 |
| 139 | CriptoSwaps |
MANA/BTC | $0.1013 | $19,894.12 | 20:00:08 02/06/2026 |
| 140 | DigiFinex |
MANA/USDT | $0.08191 | $18,977.55 | 20:00:10 02/06/2026 |
| 141 |  CoinEx |
MANA/USDT | $0.08183 | $18,601.66 | 19:59:53 02/06/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.08179 | $18,447.68 | 20:00:11 02/06/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.08179 | $18,447.68 | 20:00:10 02/06/2026 |
| 144 |  FMFW.io |
MANA/USD | $0.08190 | $18,441.29 | 19:54:11 02/06/2026 |
| 145 |  Gleec BTC |
MANA/USDT | $0.08176 | $18,441.02 | 20:00:11 02/06/2026 |
| 146 |  Dex-Trade |
MANA/USDT | $0.08218 | $17,005.79 | 19:48:07 02/06/2026 |
| 147 |  Foxbit |
MANA/BRL | $0.08173 | $16,803.93 | 20:00:07 02/06/2026 |
| 148 |  Bit2Me |
MANA/EUR | $0.08183 | $16,650.23 | 19:57:10 02/06/2026 |
| 149 | Kraken |
MANA/EUR | $0.08183 | $16,623.90 | 19:59:24 02/06/2026 |
| 150 |  BlueBit |
MANA/USDT | $0.08181 | $16,483.66 | 20:00:10 02/06/2026 |
| 151 |  Azbit |
MANA/USDT | $0.08182 | $15,615.73 | 19:54:10 02/06/2026 |
| 152 | KuCoin |
MANA/USDT | $0.08192 | $14,892.78 | 19:56:53 02/06/2026 |
| 153 | BloFin |
MANA/USDT | $0.08169 | $14,331.60 | 19:57:16 02/06/2026 |
| 154 | ASTX |
MANA/USDT | $0.08169 | $14,252.26 | 20:00:16 02/06/2026 |
| 155 |  Bitso |
MANA/MXN | $0.08159 | $13,816.97 | 19:58:31 02/06/2026 |
| 156 | Aivora Exchange |
MANA/USDT | $0.08688 | $13,582.84 | 20:00:11 02/06/2026 |
| 157 |  BitDelta |
MANA/USDT | $0.08179 | $12,181.39 | 19:57:10 02/06/2026 |
| 158 | Bitso |
MANA/USD | $0.08225 | $11,873.27 | 19:58:31 02/06/2026 |
| 159 | Bitbaby |
MANA/USDT | $0.08189 | $11,799.06 | 19:57:10 02/06/2026 |
| 160 |  Bitvavo |
MANA/EUR | $0.08194 | $11,648.44 | 19:57:08 02/06/2026 |
| 161 | WHXEX |
MANA/USDT | $0.08181 | $10,225.15 | 20:00:09 02/06/2026 |
| 162 | Koinbay |
MANA/USDT | $0.08169 | $10,079.71 | 19:57:10 02/06/2026 |
| 163 |  Deepcoin |
MANA/USDT | $0.08174 | $9,385.79 | 19:57:08 02/06/2026 |
| 164 |  Coincall |
MANA/USD | $0.08176 | $8,607.36 | 20:00:16 02/06/2026 |
| 165 |  Bitkub |
MANA/THB | $0.08188 | $8,533.99 | 19:57:10 02/06/2026 |
| 166 | BtcTurk | Kripto |
MANA/USDT | $0.08218 | $8,454.27 | 19:57:25 02/06/2026 |
| 167 |  Coinstore |
MANA/USDT | $0.08169 | $7,862.22 | 19:57:11 02/06/2026 |
| 168 |  Crypto.com Exchange |
MANA/USD | $0.08202 | $6,988.95 | 19:57:10 02/06/2026 |
| 169 |  ZKE |
MANA/USDT | $0.08179 | $6,136.13 | 20:00:13 02/06/2026 |
| 170 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08197 | $5,791.39 | 18:50:59 02/06/2026 |
| 171 |  Coinone |
MANA/KRW | $0.07910 | $5,670.40 | 19:59:53 02/06/2026 |
| 172 | Coinbase Exchange |
MANA/EUR | $0.08155 | $5,475.05 | 19:56:59 02/06/2026 |
| 173 |  Koinpark |
MANA/INR | $0.08582 | $5,295.92 | 19:54:11 02/06/2026 |
| 174 | HitBTC |
MANA/USDT | $0.08169 | $5,277.98 | 20:00:15 02/06/2026 |
| 175 | Mandala Exchange |
MANA/USDT | $0.08169 | $5,277.98 | 20:00:15 02/06/2026 |
| 176 | Gleec BTC |
MANA/USDT | $0.08169 | $5,277.98 | 20:00:15 02/06/2026 |
| 177 | Gate |
MANA/USDT | $0.08162 | $4,030.04 | 19:56:54 02/06/2026 |
| 178 |  Hibt |
MANA/USDT | $0.08189 | $3,883.52 | 19:57:10 02/06/2026 |
| 179 | MGBX |
MANA/USDT | $0.08179 | $3,734.25 | 19:57:11 02/06/2026 |
| 180 | Koinpark |
MANA/USDT | $0.08179 | $3,579.40 | 19:54:11 02/06/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.08169 | $3,256.00 | 20:00:16 02/06/2026 |
| 182 |  Bitcoiva |
MANA/INR | $0.08334 | $3,239.23 | 20:00:12 02/06/2026 |
| 183 | CoinEx |
MANA/BTC | $0.08174 | $2,966.80 | 19:59:53 02/06/2026 |
| 184 |  Flipster |
MANA/USDT | $0.08169 | $2,639.72 | 20:00:15 02/06/2026 |
| 185 |  Kanga Exchange |
MANA/USDC | $0.08186 | $2,202.40 | 20:00:09 02/06/2026 |
| 186 | B2Z Exchange |
MANA/USDC | $0.08168 | $1,632.55 | 20:00:10 02/06/2026 |
| 187 | BITmarkets |
MANA/USDC | $0.08168 | $1,632.55 | 20:00:08 02/06/2026 |
| 188 |  SunX |
MANA/USDT | $0.08169 | $1,553.36 | 20:00:18 02/06/2026 |
| 189 | Bybit |
MANA/USDC | $0.08157 | $1,445.52 | 19:54:11 02/06/2026 |
| 190 | Bitcoiva |
MANA/USDT | $0.08179 | $1,375.79 | 20:00:12 02/06/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.08169 | $1,157.11 | 20:00:17 02/06/2026 |
| 192 |  Uniswap v2 |
MANA/WETH | $0.08196 | $799.35 | 19:29:11 02/06/2026 |
| 193 | Kanga Exchange |
MANA/USDT | $0.08178 | $745.63 | 20:00:09 02/06/2026 |
| 194 |  Ulink |
MANA/USDT | $0.08169 | $740.74 | 20:00:18 02/06/2026 |
| 195 |  Coins.ph |
MANA/PHP | $0.2385 | $728.66 | 20:00:10 02/06/2026 |
| 196 |  Bitbank |
MANA/JPY | $0.08154 | $508.90 | 19:57:10 02/06/2026 |
| 197 |  Indodax |
MANA/IDR | $0.08414 | $495.10 | 19:59:53 02/06/2026 |
| 198 | KuCoin |
MANA/ETH | $0.08208 | $477.02 | 19:56:53 02/06/2026 |
| 199 |  Binance TH |
MANA/USDT | $0.08179 | $416.92 | 19:57:11 02/06/2026 |
| 200 | Bitazza |
MANA/THB | $0.08153 | $408.81 | 20:00:08 02/06/2026 |
| 201 |  Binance.US |
MANA/USDT | $0.08110 | $380.90 | 19:59:53 02/06/2026 |
| 202 |  AscendEX |
MANA/USDT | $0.08188 | $349.39 | 19:54:07 02/06/2026 |
| 203 |  Young Platform |
MANA/EUR | $0.08221 | $340.50 | 20:00:10 02/06/2026 |
| 204 |  Bancor Network |
MANA/BNT | $0.08175 | $320.39 | 19:57:09 02/06/2026 |
| 205 |  WazirX |
MANA/INR | $0.08498 | $308.18 | 20:00:12 02/06/2026 |
| 206 |  TRIV |
MANA/IDR | $0.08196 | $252.05 | 20:00:12 02/06/2026 |
| 207 | TRIV |
MANA/USDT | $0.08171 | $251.23 | 20:00:12 02/06/2026 |
| 208 |  Bitlo |
MANA/TRY | $0.08208 | $243.36 | 20:00:07 02/06/2026 |
| 209 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08158 | $240.33 | 12:03:11 02/06/2026 |
| 210 | WazirX |
MANA/USDT | $0.08144 | $236.70 | 20:00:12 02/06/2026 |
| 211 | OKX |
MANA/USD | $0.08292 | $126.26 | 19:56:24 02/06/2026 |
| 212 | Crypto.com Exchange |
MANA/USD | $0.08198 | $100.14 | 19:33:18 02/06/2026 |
| 213 |  Raydium |
MANA/USDC | $0.08088 | $83.12 | 17:15:04 02/06/2026 |
| 214 |  ZebPay |
MANA/INR | $0.08587 | $72.48 | 20:00:07 02/06/2026 |
| 215 |  Tokocrypto |
MANA/USDT | $0.08179 | $42.09 | 19:57:11 02/06/2026 |
| 216 | Upbit |
MANA/BTC | $0.07654 | $40.97 | 19:56:53 02/06/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,982.76 | $27.61 | 15:35:47 02/06/2026 |
| 218 |  CEX.IO |
MANA/EUR | $0.08211 | $25.91 | 19:57:12 02/06/2026 |
| 219 | CEX.IO |
MANA/USDT | $0.08187 | $25.66 | 19:57:12 02/06/2026 |
| 220 | CEX.IO |
MANA/USD | $0.08187 | $20.68 | 19:57:12 02/06/2026 |
| 221 |  BTC Markets |
MANA/AUD | $0.1038 | $20.45 | 20:00:10 02/06/2026 |
| 222 |  Independent Reserve |
MANA/AUD | $0.08111 | $16.03 | 20:00:08 02/06/2026 |
| 223 |  Gemini |
MANA/USD | $0.08348 | $13.26 | 19:59:54 02/06/2026 |
| 224 |  CoinDCX |
MANA/USDT | $0.08171 | $13.00 | 20:00:08 02/06/2026 |
| 225 |  ShibaSwap |
MANA/WETH | $0.08157 | $11.95 | 16:15:59 02/06/2026 |
| 226 |  NovaDAX |
MANA/BRL | $0.08310 | $11.47 | 20:00:11 02/06/2026 |
| 227 | OKX |
MANA/EUR | $0.08155 | $11.35 | 19:56:24 02/06/2026 |
| 228 | FMFW.io |
MANA/BTC | $0.08065 | $11.11 | 19:54:11 02/06/2026 |
| 229 | HitBTC |
MANA/BTC | $0.08046 | $11.10 | 20:00:11 02/06/2026 |
| 230 |  Korbit |
MANA/KRW | $0.07911 | $6.85 | 19:57:08 02/06/2026 |
| 231 | Independent Reserve |
MANA/SGD | $0.08072 | $6.23 | 20:00:08 02/06/2026 |
| 232 |  Unocoin |
MANA/INR | $0.2507 | $2.09 | 20:00:12 02/06/2026 |
| 233 |  WOO X |
MANA/USDT | $0.08169 | $0.08089 | 19:57:15 02/06/2026 |
| 234 |  GOPAX |
MANA/KRW | $0.1292 | $0.06592 | 20:00:12 02/06/2026 |
| 235 | HitBTC |
MANA/USDC | $0.09887 | $0 | 20:00:11 02/06/2026 |
| 236 |  Bitstamp by Robinhood |
MANA/EUR | $0.1042 | $0 | 19:59:23 02/06/2026 |
| 237 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 19:59:53 02/06/2026 |
| 238 |  Coincheck |
MANA/JPY | $0.09751 | $0 | 19:57:10 02/06/2026 |
| 239 | Independent Reserve |
MANA/NZD | $0.08063 | $0 | 20:00:08 02/06/2026 |
| 240 | Independent Reserve |
MANA/USD | $0.08072 | $0 | 20:00:08 02/06/2026 |
| 241 | OKX |
MANA/USDC | $0.08381 | $0 | 19:56:24 02/06/2026 |
| 242 |  Bitbns |
MANA/INR | $0.08393 | $0 | 20:00:09 02/06/2026 |
| 243 |  Coinmetro |
MANA/USDT | $0.08187 | $0 | 20:00:13 02/06/2026 |
| 244 |  CoinJar |
MANA/AUD | $0.09474 | $0 | 20:00:28 02/06/2026 |
| 245 | CoinJar |
MANA/GBP | $0.1703 | $0 | 20:00:28 02/06/2026 |
| 246 | CoinJar |
MANA/USD | $0.09659 | $0 | 20:00:28 02/06/2026 |
| 247 | CoinJar |
MANA/USDC | $0.09574 | $0 | 20:00:28 02/06/2026 |
| 248 |  digitalexchange.id |
MANA/IDR | $0.08168 | $0 | 20:00:10 02/06/2026 |
| 249 |  MAX Exchange |
MANA/TWD | $0.09062 | $0 | 19:57:11 02/06/2026 |
| 250 |  Giottus |
MANA/INR | $0.08921 | $0 | 19:45:08 02/06/2026 |
| 251 | Giottus |
MANA/USDT | $0.08199 | $0 | 19:45:08 02/06/2026 |
| 252 |  Ndax |
MANA/CAD | $0.08470 | $0 | 20:00:11 02/06/2026 |
| 253 | WOO X |
MANA/USDT | $0.08169 | $0 | 19:57:10 02/06/2026 |
| 254 |  dYdX v4 |
MANA/USD | $0.08543 | $0 | 20:01:19 02/06/2026 |
| 255 |  ADEN |
MANA/USDT | $0.08167 | $0 | 20:04:00 02/06/2026 |
| 256 |  Bybit EU |
MANA/USDC | $0.08464 | $0 | 19:54:12 02/06/2026 |
| 257 |  Gate US |
MANA/USDT | $0.08183 | $0 | 20:00:11 02/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 02/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,791,632 với tỷ giá $0.08169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.