Decentraland MANA
Xếp hạng #127
06:38:00 26/11/2025
Giá Decentraland (MANA)
$0.1692 -1.42%
0.000001935 BTC
4,724 VND
Thấp: $0.1656
Cao: $0.1721
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1689 | $37,059,718 | 06:00:16 26/11/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1682 | $18,973,576 | 05:57:17 26/11/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4860 | $15,618,392 | 05:57:15 26/11/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1688 | $14,696,444 | 06:00:18 26/11/2025 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1678 | $8,195,865 | 05:54:15 26/11/2025 |
| 6 |  OrangeX |
MANA/USDT | $0.1686 | $6,682,502 | 05:57:15 26/11/2025 |
| 7 |  Binance |
MANA/USDT | $0.1679 | $6,600,806 | 05:54:16 26/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1690 | $5,613,863 | 06:00:16 26/11/2025 |
| 9 |  Zedxion Exchange |
MANA/USDT | $0.1689 | $5,512,621 | 06:00:16 26/11/2025 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1686 | $5,489,884 | 05:57:16 26/11/2025 |
| 11 |  FameEX |
MANA/USDT | $0.1679 | $5,139,398 | 05:54:17 26/11/2025 |
| 12 |  NovaEx |
MANA/USDT | $0.1690 | $4,450,392 | 06:00:16 26/11/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1684 | $3,971,823 | 05:57:16 26/11/2025 |
| 14 |  Tapbit |
MANA/USDT | $0.1687 | $3,858,118 | 05:57:16 26/11/2025 |
| 15 |  Echobit |
MANA/USDT | $0.1687 | $2,937,453 | 05:57:11 26/11/2025 |
| 16 |  CRMClick |
MANA/USDT | $0.1692 | $2,714,708 | 06:00:07 26/11/2025 |
| 17 |  HTX |
MANA/USDT | $0.1692 | $2,714,167 | 05:59:55 26/11/2025 |
| 18 |  Biconomy.com |
MANA/USDT | $0.1686 | $2,627,871 | 05:57:15 26/11/2025 |
| 19 |  CoinW |
MANA/USDT | $0.1686 | $2,587,700 | 05:57:16 26/11/2025 |
| 20 |  YEX |
MANA/USDT | $0.1680 | $2,233,616 | 05:45:17 26/11/2025 |
| 21 |  Coinlocally |
MANA/USDT | $0.1689 | $2,222,197 | 06:00:17 26/11/2025 |
| 22 |  BVOX |
MANA/USDT | $0.1686 | $2,195,527 | 05:57:16 26/11/2025 |
| 23 |  Bibox |
MANA/USDT | $0.2515 | $2,033,092 | 06:00:10 26/11/2025 |
| 24 |  BiKing |
MANA/USDT | $0.1689 | $1,953,018 | 06:00:18 26/11/2025 |
| 25 |  Poloniex |
MANA/USDT | $0.1695 | $1,851,730 | 06:00:23 26/11/2025 |
| 26 |  Bybit |
MANA/USDT | $0.1680 | $1,751,249 | 05:54:16 26/11/2025 |
| 27 |  GroveX |
MANA/USDT | $0.1681 | $1,524,828 | 06:00:10 26/11/2025 |
| 28 |  Hotcoin |
MANA/USDT | $0.1686 | $1,521,531 | 05:57:18 26/11/2025 |
| 29 | Coinlocally |
MANA/USDT | $0.1679 | $1,434,048 | 06:00:07 26/11/2025 |
| 30 |  Cofinex |
MANA/USDT | $0.1689 | $1,430,020 | 06:00:15 26/11/2025 |
| 31 | BiKing |
MANA/USDT | $0.1689 | $1,416,283 | 06:00:11 26/11/2025 |
| 32 |  Bitget |
MANA/USDT | $0.1680 | $1,412,675 | 05:54:16 26/11/2025 |
| 33 | Binance |
MANA/USDT | $0.1681 | $1,397,975 | 05:56:54 26/11/2025 |
| 34 |  EasiCoin |
MANA/USDT | $0.1690 | $1,397,895 | 06:00:16 26/11/2025 |
| 35 |  OKX |
MANA/USDT | $0.1679 | $1,356,728 | 05:55:50 26/11/2025 |
| 36 | YEX |
MANA/USDT | $0.1689 | $1,341,825 | 06:00:10 26/11/2025 |
| 37 |  Bitrue |
MANA/USDT | $0.1685 | $1,293,118 | 05:57:16 26/11/2025 |
| 38 |  BlockFin |
MANA/USDT | $0.1692 | $1,269,114 | 06:00:07 26/11/2025 |
| 39 |  BTSE |
MANA/USDT | $0.1688 | $1,150,913 | 05:57:15 26/11/2025 |
| 40 |  B2Z Exchange |
MANA/USD | $0.1693 | $1,116,726 | 06:00:16 26/11/2025 |
| 41 |  BITmarkets |
MANA/USDT | $0.1692 | $1,115,767 | 06:00:16 26/11/2025 |
| 42 |  Coinflare |
MANA/USDT | $0.1690 | $1,111,094 | 06:00:16 26/11/2025 |
| 43 |  MEXC |
MANA/USDT | $0.1685 | $1,068,899 | 05:57:16 26/11/2025 |
| 44 |  WEEX |
MANA/USDT | $0.1686 | $1,034,263 | 05:57:17 26/11/2025 |
| 45 |  YUBIT |
MANA/USDT | $0.1687 | $858,517 | 05:57:07 26/11/2025 |
| 46 | Hotcoin |
MANA/USDT | $0.1679 | $838,434 | 05:58:28 26/11/2025 |
| 47 |  Websea |
MANA/USDT | $0.1689 | $764,068 | 06:00:08 26/11/2025 |
| 48 |  BloFin |
MANA/USDT | $0.1685 | $760,637 | 05:57:11 26/11/2025 |
| 49 |  CriptoSwaps |
MANA/USDT | $0.1690 | $752,691 | 06:00:09 26/11/2025 |
| 50 |  Toobit |
MANA/USDT | $0.1686 | $749,680 | 05:57:15 26/11/2025 |
| 51 |  BitradeX |
MANA/USDT | $0.1683 | $744,886 | 05:42:07 26/11/2025 |
| 52 |  BitMart |
MANA/USDT | $0.1679 | $727,278 | 05:57:12 26/11/2025 |
| 53 |  4E |
MANA/USDT | $0.1690 | $701,056 | 06:00:10 26/11/2025 |
| 54 |  Phemex |
MANA/USDT | $0.1680 | $693,895 | 05:57:12 26/11/2025 |
| 55 | NovaEx |
MANA/USDT | $0.1689 | $675,631 | 06:00:07 26/11/2025 |
| 56 | WhiteBIT |
MANA/USDT | $0.1678 | $674,399 | 05:54:07 26/11/2025 |
| 57 | BITmarkets |
MANA/USDT | $0.1691 | $589,066 | 06:00:08 26/11/2025 |
| 58 | BTSE |
MANA/USDT | $0.1683 | $588,651 | 05:57:11 26/11/2025 |
| 59 | B2Z Exchange |
MANA/USDT | $0.1691 | $568,018 | 06:00:10 26/11/2025 |
| 60 | Phemex |
MANA/USDT | $0.1685 | $541,412 | 05:57:17 26/11/2025 |
| 61 | BVOX |
MANA/USDT | $0.1684 | $541,140 | 05:57:16 26/11/2025 |
| 62 |  Aivora Exchange |
MANA/USDT | $0.1687 | $536,299 | 05:57:23 26/11/2025 |
| 63 | CoinW |
MANA/USDT | $0.1681 | $528,877 | 05:57:09 26/11/2025 |
| 64 |  BitbabyExchange |
MANA/USDT | $0.1688 | $527,852 | 06:00:15 26/11/2025 |
| 65 |  Zoomex |
MANA/USDT | $0.1685 | $525,895 | 05:57:16 26/11/2025 |
| 66 | BlockFin |
MANA/USDT | $0.1690 | $522,817 | 06:00:16 26/11/2025 |
| 67 | TruBit Pro Exchange |
MANA/USDT | $0.1691 | $521,338 | 06:00:07 26/11/2025 |
| 68 |  Pionex |
MANA/USDT | $0.1687 | $495,082 | 05:57:09 26/11/2025 |
| 69 |  Picol |
MANA/USDT | $0.1690 | $442,113 | 06:00:08 26/11/2025 |
| 70 | MEXC |
MANA/USDT | $0.1682 | $426,280 | 05:57:07 26/11/2025 |
| 71 |  XT.COM |
MANA/USDT | $0.1687 | $420,117 | 05:57:11 26/11/2025 |
| 72 |  XXKK |
MANA/USDT | $0.1689 | $413,328 | 06:00:07 26/11/2025 |
| 73 |  CoinCatch |
MANA/USDT | $0.1688 | $406,888 | 06:00:15 26/11/2025 |
| 74 | WEEX |
MANA/USDT | $0.1686 | $398,526 | 05:57:08 26/11/2025 |
| 75 | BITmarkets |
MANA/USD | $0.1692 | $397,489 | 06:00:08 26/11/2025 |
| 76 | BTCC |
MANA/USDT | $0.1681 | $393,582 | 05:57:08 26/11/2025 |
| 77 | B2Z Exchange |
MANA/USD | $0.1692 | $380,398 | 06:00:10 26/11/2025 |
| 78 |  Upbit |
MANA/KRW | $0.1719 | $344,787 | 05:56:23 26/11/2025 |
| 79 |  UZX |
MANA/USDT | $0.1686 | $343,058 | 05:57:08 26/11/2025 |
| 80 |  DigiFinex |
MANA/USDT | $0.1686 | $338,323 | 05:57:17 26/11/2025 |
| 81 |  LBank |
MANA/USDT | $0.1685 | $332,766 | 05:57:10 26/11/2025 |
| 82 | OrangeX |
MANA/USDT | $0.1682 | $329,332 | 05:57:07 26/11/2025 |
| 83 |  VOOX Exchange |
MANA/USDT | $0.1687 | $327,993 | 05:57:18 26/11/2025 |
| 84 |  Coinbase Exchange |
MANA/EUR | $0.1678 | $311,572 | 05:56:58 26/11/2025 |
| 85 | Tapbit |
MANA/USDT | $0.1681 | $295,375 | 05:57:11 26/11/2025 |
| 86 | Toobit |
MANA/USDT | $0.1688 | $290,255 | 05:57:12 26/11/2025 |
| 87 |  Bitunix |
MANA/USDT | $0.1683 | $271,168 | 05:57:16 26/11/2025 |
| 88 |  Zedcex Exchange |
MANA/USDT | $0.1690 | $271,166 | 06:00:08 26/11/2025 |
| 89 |  BYDFi |
MANA/USDT | $0.1687 | $246,125 | 05:57:11 26/11/2025 |
| 90 |  Ekbit |
MANA/USDT | $0.1690 | $241,926 | 06:00:16 26/11/2025 |
| 91 | Biconomy.com |
MANA/USDT | $0.1684 | $236,751 | 05:57:09 26/11/2025 |
| 92 |  Bitazza |
MANA/USDT | $0.1684 | $236,497 | 06:00:08 26/11/2025 |
| 93 | Bybit |
MANA/USDT | $0.1676 | $211,685 | 05:54:12 26/11/2025 |
| 94 | Darkex Exchange |
MANA/USDT | $0.1688 | $211,370 | 06:00:10 26/11/2025 |
| 95 | OKX |
MANA/USDT | $0.1686 | $190,181 | 05:56:54 26/11/2025 |
| 96 |  KCEX |
MANA/USDT | $0.1682 | $186,985 | 05:57:11 26/11/2025 |
| 97 |  CEEX exchange |
MANA/USDT | $0.1689 | $172,007 | 06:00:07 26/11/2025 |
| 98 | Coinbase Exchange |
MANA/USD | $0.1683 | $170,887 | 05:56:58 26/11/2025 |
| 99 |  Bullish |
MANA/USDC | $0.1688 | $154,102 | 06:00:07 26/11/2025 |
| 100 |  Azbit |
MANA/USDT | $0.1680 | $137,069 | 05:57:11 26/11/2025 |
| 101 |  Kraken |
MANA/USD | $0.1688 | $136,218 | 05:59:56 26/11/2025 |
| 102 |  BitKan |
MANA/USDT | $0.1690 | $133,877 | 06:00:08 26/11/2025 |
| 103 |  Gate |
MANA/USDT | $0.1680 | $131,542 | 05:54:19 26/11/2025 |
| 104 |  BiFinance |
MANA/USDT | $0.1685 | $130,420 | 05:57:10 26/11/2025 |
| 105 |  Qmall Exchange |
MANA/USDT | $0.1691 | $115,924 | 06:00:16 26/11/2025 |
| 106 |  Mandala Exchange |
MANA/USDT | $0.1691 | $115,374 | 06:00:14 26/11/2025 |
| 107 |  Gleec BTC |
MANA/USDT | $0.1691 | $115,374 | 06:00:10 26/11/2025 |
| 108 |  FMFW.io |
MANA/USD | $0.1682 | $115,280 | 05:57:07 26/11/2025 |
| 109 |  HitBTC |
MANA/USDT | $0.1679 | $115,220 | 05:54:11 26/11/2025 |
| 110 |  Tothemoon |
MANA/USD | $0.1680 | $115,120 | 05:57:07 26/11/2025 |
| 111 | Bitunix |
MANA/USDT | $0.1684 | $112,270 | 05:57:07 26/11/2025 |
| 112 |  BingX |
MANA/USDT | $0.1682 | $111,797 | 05:57:08 26/11/2025 |
| 113 | Bitrue |
MANA/USDT | $0.1682 | $109,248 | 05:57:07 26/11/2025 |
| 114 | CriptoSwaps |
MANA/BTC | $0.1687 | $101,304 | 06:00:09 26/11/2025 |
| 115 |  CoinChief |
MANA/USDT | $0.1690 | $100,189 | 06:00:11 26/11/2025 |
| 116 | VOOX Exchange |
MANA/USDT | $0.1687 | $96,690.39 | 05:57:12 26/11/2025 |
| 117 |  Bithumb |
MANA/KRW | $0.1712 | $94,846.53 | 05:59:24 26/11/2025 |
| 118 | DigiFinex |
MANA/USDT | $0.1680 | $87,168.60 | 05:54:11 26/11/2025 |
| 119 | Zoomex |
MANA/USDT | $0.1676 | $84,679.58 | 05:54:08 26/11/2025 |
| 120 |  MGBX |
MANA/USDT | $0.1688 | $83,355.56 | 06:00:17 26/11/2025 |
| 121 |  EXMO |
MANA/USDC | $0.1681 | $78,298.94 | 05:54:11 26/11/2025 |
| 122 |  CoinUp.io |
MANA/USDT | $0.1687 | $77,824.87 | 05:57:16 26/11/2025 |
| 123 | Phemex |
MANA/USDC | $0.1682 | $77,480.04 | 05:57:12 26/11/2025 |
| 124 | Binance |
MANA/TRY | $0.1672 | $76,316.49 | 05:56:54 26/11/2025 |
| 125 |  SuperEx |
MANA/USDT | $0.1676 | $74,379.43 | 06:00:09 26/11/2025 |
| 126 |  EXMO.ME |
MANA/USDT | $0.1692 | $71,675.52 | 06:00:10 26/11/2025 |
| 127 | EXMO |
MANA/USDT | $0.1681 | $70,988.62 | 05:54:11 26/11/2025 |
| 128 |  UEEx |
MANA/USDT | $0.1689 | $70,332.36 | 06:00:08 26/11/2025 |
| 129 | BitbabyExchange |
MANA/USDT | $0.1689 | $67,496.30 | 06:00:07 26/11/2025 |
| 130 | Bitrue |
MANA/XRP | $0.1687 | $66,795.30 | 05:57:07 26/11/2025 |
| 131 |  Paribu |
MANA/TRY | $0.1685 | $66,381.96 | 06:02:53 26/11/2025 |
| 132 |  Dex-Trade |
MANA/USDT | $0.1677 | $66,060.45 | 05:54:09 26/11/2025 |
| 133 | Aivora Exchange |
MANA/USDT | $0.1679 | $65,751.62 | 05:39:11 26/11/2025 |
| 134 |  AscendEX |
MANA/USDT | $0.1679 | $64,533.87 | 05:54:11 26/11/2025 |
| 135 |  BtcTurk | Kripto |
MANA/TRY | $0.1684 | $63,937.92 | 05:59:23 26/11/2025 |
| 136 |  BigONE |
MANA/USDT | $0.1676 | $63,073.62 | 05:54:11 26/11/2025 |
| 137 |  ICRYPEX |
MANA/USDT | $0.1676 | $61,639.65 | 06:00:09 26/11/2025 |
| 138 |  Bitcastle |
MANA/USDT | $0.1689 | $55,813.17 | 06:00:11 26/11/2025 |
| 139 | BloFin |
MANA/USDT | $0.1680 | $55,274.45 | 05:57:16 26/11/2025 |
| 140 |  Binance TR |
MANA/USDT | $0.1685 | $53,533.89 | 05:57:08 26/11/2025 |
| 141 | Bitrue |
MANA/USDC | $0.1687 | $53,110.38 | 05:57:07 26/11/2025 |
| 142 |  Globe Derivative Exchange |
MANA/USD | $0.1690 | $51,581.00 | 06:00:17 26/11/2025 |
| 143 | Zedxion Exchange |
MANA/USDT | $0.1690 | $51,222.36 | 06:00:08 26/11/2025 |
| 144 | Koinbay |
MANA/USDT | $0.1690 | $51,222.36 | 06:00:08 26/11/2025 |
| 145 | CZR Exchange |
MANA/USDT | $0.1690 | $51,222.36 | 06:00:11 26/11/2025 |
| 146 |  KuCoin |
MANA/USDT | $0.1681 | $50,052.67 | 05:55:55 26/11/2025 |
| 147 |  LeveX |
MANA/USDT | $0.1688 | $48,792.47 | 06:00:16 26/11/2025 |
| 148 | BITmarkets |
MANA/USDC | $0.1689 | $48,736.97 | 06:00:08 26/11/2025 |
| 149 | B2Z Exchange |
MANA/USDC | $0.1689 | $48,736.80 | 06:00:10 26/11/2025 |
| 150 | Binance TR |
MANA/TRY | $0.1672 | $44,175.38 | 05:57:08 26/11/2025 |
| 151 | Gate |
MANA/USDT | $0.1680 | $44,065.09 | 05:56:54 26/11/2025 |
| 152 |  Delta Exchange |
MANA/USDT | $0.1683 | $43,926.26 | 06:03:17 26/11/2025 |
| 153 |  All InX |
MANA/USDT | $0.1689 | $42,722.62 | 06:00:10 26/11/2025 |
| 154 |  Coinstore |
MANA/USDT | $0.1683 | $42,693.02 | 05:57:07 26/11/2025 |
| 155 | HTX |
MANA/USDT | $0.1681 | $42,099.35 | 05:57:16 26/11/2025 |
| 156 | CRMClick |
MANA/USDT | $0.1690 | $42,066.37 | 06:00:16 26/11/2025 |
| 157 | Pionex |
MANA/USDT | $0.1685 | $41,234.63 | 05:57:16 26/11/2025 |
| 158 | CoinCatch |
MANA/USDT | $0.1690 | $39,613.16 | 06:00:09 26/11/2025 |
| 159 | Zoomex |
MANA/USD | $0.1668 | $39,309.00 | 17:57:19 21/11/2025 |
| 160 |  BlueBit |
MANA/USDT | $0.1681 | $34,087.28 | 06:00:08 26/11/2025 |
| 161 | WhiteBIT |
MANA/TRY | $0.1690 | $30,864.42 | 05:54:07 26/11/2025 |
| 162 |  ZKE |
MANA/USDT | $0.1690 | $30,733.42 | 06:00:11 26/11/2025 |
| 163 |  Bitso |
MANA/MXN | $0.1679 | $30,630.22 | 05:59:53 26/11/2025 |
| 164 | Bitso |
MANA/USD | $0.1686 | $28,572.93 | 05:59:53 26/11/2025 |
| 165 |  TGEX |
MANA/USDT | $0.1690 | $28,338.45 | 06:00:15 26/11/2025 |
| 166 | Gleec BTC |
MANA/USDT | $0.1679 | $27,217.28 | 06:00:15 26/11/2025 |
| 167 | HitBTC |
MANA/USDT | $0.1679 | $27,215.14 | 05:57:23 26/11/2025 |
| 168 | Mandala Exchange |
MANA/USDT | $0.1689 | $27,191.28 | 06:00:19 26/11/2025 |
| 169 |  Crypto.com Exchange |
MANA/USD | $0.1666 | $27,021.59 | 05:57:09 26/11/2025 |
| 170 |  Koinpark |
MANA/INR | $0.1754 | $26,823.62 | 06:00:07 26/11/2025 |
| 171 |  BitDelta |
MANA/USDT | $0.1685 | $22,572.44 | 06:00:07 26/11/2025 |
| 172 |  CoinEx |
MANA/USDT | $0.1690 | $20,598.73 | 05:59:53 26/11/2025 |
| 173 | Bitget |
MANA/USDT | $0.1681 | $19,975.55 | 05:54:11 26/11/2025 |
| 174 |  Deepcoin |
MANA/USDT | $0.1687 | $19,959.51 | 05:57:11 26/11/2025 |
| 175 | Koinpark |
MANA/USDT | $0.1690 | $19,573.99 | 06:00:07 26/11/2025 |
| 176 | Kraken |
MANA/EUR | $0.1690 | $19,501.29 | 05:59:56 26/11/2025 |
| 177 |  Bit2Me |
MANA/EUR | $0.1683 | $19,200.25 | 05:57:07 26/11/2025 |
| 178 |  XBO.com |
MANA/USDT | $0.1690 | $17,801.77 | 06:00:09 26/11/2025 |
| 179 |  P2B |
MANA/USDT | $0.1668 | $17,774.01 | 05:54:08 26/11/2025 |
| 180 |  Bitkub |
MANA/THB | $0.1670 | $17,131.16 | 05:54:11 26/11/2025 |
| 181 |  Dzengi.com |
MANA/USD | $0.1675 | $16,637.91 | 06:00:09 26/11/2025 |
| 182 | BtcTurk | Kripto |
MANA/USDT | $0.1690 | $16,453.77 | 05:59:23 26/11/2025 |
| 183 | Binance |
MANA/BTC | $0.1667 | $14,253.06 | 05:56:42 26/11/2025 |
| 184 |  Nivex |
MANA/USDT | $0.1692 | $14,179.62 | 06:00:10 26/11/2025 |
| 185 |  Coincall |
MANA/USD | $0.1684 | $13,993.21 | 06:03:16 26/11/2025 |
| 186 | MGBX |
MANA/USDT | $0.1690 | $13,904.80 | 06:00:08 26/11/2025 |
| 187 |  Foxbit |
MANA/BRL | $0.1698 | $12,498.68 | 06:00:15 26/11/2025 |
| 188 |  Bitvavo |
MANA/EUR | $0.1677 | $11,555.35 | 05:57:08 26/11/2025 |
| 189 | Crypto.com Exchange |
MANA/USD | $0.1676 | $9,679.14 | 05:57:17 26/11/2025 |
| 190 | Bybit |
MANA/USDC | $0.1677 | $9,318.59 | 05:54:12 26/11/2025 |
| 191 | BYDFi |
MANA/USDT | $0.2325 | $7,126.06 | 06:00:16 26/11/2025 |
| 192 |  Blynex |
MANA/USDT | $0.1687 | $6,684.26 | 06:00:10 26/11/2025 |
| 193 |  Independent Reserve |
MANA/AUD | $0.1917 | $6,365.96 | 06:00:08 26/11/2025 |
| 194 | TGEX |
MANA/USDT | $0.1691 | $6,073.93 | 06:00:07 26/11/2025 |
| 195 |  WOO X |
MANA/USDT | $0.1686 | $5,951.65 | 05:57:15 26/11/2025 |
| 196 |  Hibt |
MANA/USDT | $0.1686 | $5,763.79 | 05:57:09 26/11/2025 |
| 197 | Kraken |
MANA/USDT | $0.1663 | $5,704.62 | 05:59:56 26/11/2025 |
| 198 |  SecondBTC |
MANA/USDT | $0.1679 | $5,602.92 | 05:57:08 26/11/2025 |
| 199 |  Kanga Exchange |
MANA/USDT | $0.1686 | $4,806.09 | 05:57:11 26/11/2025 |
| 200 |  BIT |
MANA/USDT | $0.1686 | $4,699.98 | 06:00:56 26/11/2025 |
| 201 | WhiteBIT |
MANA/EUR | $0.1673 | $4,301.92 | 05:54:07 26/11/2025 |
| 202 | Crypto.com Exchange |
MANA/USDT | $0.1653 | $4,092.94 | 05:57:09 26/11/2025 |
| 203 | Binance |
MANA/ETH | $0.1699 | $3,652.27 | 05:56:54 26/11/2025 |
| 204 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1695 | $3,151.39 | 05:51:23 26/11/2025 |
| 205 |  Gemini |
MANA/USD | $0.1680 | $3,035.33 | 05:59:53 26/11/2025 |
| 206 |  Binance TH |
MANA/USDT | $0.1686 | $2,976.73 | 05:57:07 26/11/2025 |
| 207 | Kanga Exchange |
MANA/USDC | $0.1682 | $2,942.59 | 05:57:11 26/11/2025 |
| 208 | P2B |
MANA/BTC | $0.1667 | $2,468.51 | 05:54:08 26/11/2025 |
| 209 |  Uniswap v2 |
MANA/WETH | $0.1704 | $2,196.05 | 05:54:35 26/11/2025 |
| 210 |  PrimeXBT |
MANA/USDT | $0.1683 | $2,184.00 | 06:03:17 26/11/2025 |
| 211 |  SunX |
MANA/USDT | $0.1690 | $2,031.78 | 06:00:18 26/11/2025 |
| 212 |  Korbit |
MANA/KRW | $0.1702 | $1,907.80 | 05:54:11 26/11/2025 |
| 213 |  Binance.US |
MANA/USDT | $0.1638 | $1,820.92 | 05:59:53 26/11/2025 |
| 214 |  TRIV |
MANA/IDR | $0.1695 | $1,561.53 | 06:00:14 26/11/2025 |
| 215 | TRIV |
MANA/USDT | $0.1690 | $1,561.21 | 06:00:14 26/11/2025 |
| 216 | Kraken |
MANA/XBT | $0.1689 | $1,395.08 | 05:59:56 26/11/2025 |
| 217 |  Coinone |
MANA/KRW | $0.1731 | $997.04 | 05:58:53 26/11/2025 |
| 218 | P2B |
MANA/ETH | $0.1684 | $967.82 | 05:54:08 26/11/2025 |
| 219 |  LATOKEN |
MANA/USDT | $0.2134 | $816.88 | 05:54:07 26/11/2025 |
| 220 |  Coins.ph |
MANA/PHP | $0.2497 | $762.88 | 06:00:10 26/11/2025 |
| 221 |  Ndax |
MANA/CAD | $0.1684 | $737.46 | 06:00:10 26/11/2025 |
| 222 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1698 | $538.62 | 05:47:11 26/11/2025 |
| 223 |  Tokocrypto |
MANA/USDT | $0.1686 | $526.16 | 05:57:09 26/11/2025 |
| 224 |  WazirX |
MANA/INR | $0.1739 | $433.26 | 06:03:11 26/11/2025 |
| 225 |  Young Platform |
MANA/EUR | $0.1691 | $419.36 | 06:00:07 26/11/2025 |
| 226 |  Bitbank |
MANA/JPY | $0.1666 | $413.45 | 05:57:08 26/11/2025 |
| 227 |  Indodax |
MANA/IDR | $0.1722 | $366.60 | 06:02:54 26/11/2025 |
| 228 |  Coincheck |
MANA/JPY | $0.1849 | $343.48 | 05:57:07 26/11/2025 |
| 229 |  Bancor Network |
MANA/BNT | $0.3282 | $320.40 | 05:57:12 26/11/2025 |
| 230 |  MAX Exchange |
MANA/TWD | $0.1782 | $284.63 | 05:57:08 26/11/2025 |
| 231 | WazirX |
MANA/USDT | $0.1670 | $181.12 | 06:03:11 26/11/2025 |
| 232 | OKX |
MANA/USD | $0.1695 | $171.53 | 05:56:23 26/11/2025 |
| 233 |  ZebPay |
MANA/INR | $0.1781 | $168.53 | 05:54:11 26/11/2025 |
| 234 |  BTC Markets |
MANA/AUD | $0.1682 | $167.06 | 06:00:08 26/11/2025 |
| 235 |  Flipster |
MANA/USDT | $0.1689 | $156.71 | 06:00:16 26/11/2025 |
| 236 |  Unocoin |
MANA/INR | $0.1346 | $145.13 | 06:00:17 26/11/2025 |
| 237 | OKX |
MANA/EUR | $0.1668 | $119.12 | 05:56:54 26/11/2025 |
| 238 | Bitazza |
MANA/THB | $0.1682 | $89.85 | 06:00:08 26/11/2025 |
| 239 |  HyperPay Futures |
MANA/USDT | $0.1683 | $82.48 | 06:03:17 26/11/2025 |
| 240 |  ChangeNOW |
MANA/BTC | $0.1692 | $80.15 | 06:00:10 26/11/2025 |
| 241 |  NovaDAX |
MANA/BRL | $0.1719 | $59.12 | 05:57:11 26/11/2025 |
| 242 |  CEX.IO |
MANA/USD | $0.1680 | $55.22 | 05:54:11 26/11/2025 |
| 243 | Upbit |
MANA/BTC | $0.1647 | $47.94 | 05:56:53 26/11/2025 |
| 244 |  dYdX v4 |
MANA/USD | $0.1688 | $47.43 | 06:04:19 26/11/2025 |
| 245 |  Bitcoiva |
MANA/USDT | $0.1685 | $35.73 | 06:00:10 26/11/2025 |
| 246 |  Giottus |
MANA/USDT | $0.1679 | $35.60 | 05:54:12 26/11/2025 |
| 247 |  Raydium |
MANA/USDC | $0.1695 | $33.89 | 14:59:32 25/11/2025 |
| 248 |  CoinJar |
MANA/GBP | $0.1664 | $33.84 | 05:58:48 26/11/2025 |
| 249 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,944.44 | $29.15 | 23:41:47 25/11/2025 |
| 250 | Coinbase Exchange |
MANA/ETH | $0.1690 | $28.32 | 05:56:58 26/11/2025 |
| 251 | CEX.IO |
MANA/USDT | $0.1680 | $27.49 | 05:54:11 26/11/2025 |
| 252 | CEX.IO |
MANA/EUR | $0.1689 | $24.54 | 05:54:11 26/11/2025 |
| 253 | CoinJar |
MANA/USD | $0.1714 | $17.14 | 05:58:48 26/11/2025 |
| 254 | CoinJar |
MANA/USDC | $0.1663 | $16.63 | 05:58:48 26/11/2025 |
| 255 | Bitcoiva |
MANA/INR | $0.1749 | $13.46 | 06:00:10 26/11/2025 |
| 256 | Giottus |
MANA/INR | $0.1884 | $5.83 | 05:54:12 26/11/2025 |
| 257 | Independent Reserve |
MANA/SGD | $0.1921 | $3.81 | 06:00:08 26/11/2025 |
| 258 |  GOPAX |
MANA/KRW | $0.2551 | $0.06821 | 06:00:11 26/11/2025 |
| 259 | HitBTC |
MANA/BTC | $0.1782 | $0 | 05:54:11 26/11/2025 |
| 260 | HitBTC |
MANA/USDC | $0.00007997 | $0 | 05:54:11 26/11/2025 |
| 261 |  Bitstamp by Robinhood |
MANA/EUR | $0.1504 | $0 | 05:59:53 26/11/2025 |
| 262 | Bitstamp by Robinhood |
MANA/USD | $0.1700 | $0 | 05:59:53 26/11/2025 |
| 263 |  zondacrypto |
MANA/USDC | $0.1663 | $0 | 05:57:19 26/11/2025 |
| 264 | Independent Reserve |
MANA/NZD | $0.1925 | $0 | 06:00:08 26/11/2025 |
| 265 | Independent Reserve |
MANA/USD | $0.1920 | $0 | 06:00:08 26/11/2025 |
| 266 |  Bitbns |
MANA/INR | $0.1346 | $0 | 05:54:07 26/11/2025 |
| 267 |  Coinmetro |
MANA/USDT | $0.1690 | $0 | 06:00:10 26/11/2025 |
| 268 | CoinJar |
MANA/AUD | $0.1611 | $0 | 05:58:48 26/11/2025 |
| 269 | CoinJar |
MANA/EUR | $0.5737 | $0 | 05:58:48 26/11/2025 |
| 270 | Tokocrypto |
MANA/BTC | $0.1673 | $0 | 05:57:09 26/11/2025 |
| 271 |  digitalexchange.id |
MANA/IDR | $0.1702 | $0 | 06:00:11 26/11/2025 |
| 272 | FMFW.io |
MANA/BTC | $0.1782 | $0 | 05:57:07 26/11/2025 |
| 273 |  CoinDCX |
MANA/USDT | $0.1683 | $0 | 05:57:08 26/11/2025 |
| 274 | BIT |
MANA/USDT | $0.3098 | $0 | 05:59:58 26/11/2025 |
| 275 | WOO X |
MANA/USDT | $0.1680 | $0 | 05:57:07 26/11/2025 |
| 276 |  ONUS Pro |
MANA/VNDC | $0.1689 | $0 | 06:00:10 26/11/2025 |
| 277 |  ADEN |
MANA/USDT | $0.1683 | $0 | 06:03:35 26/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 26/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,059,718 với tỷ giá $0.1689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.