Decentraland MANA
Xếp hạng #118
06:48:00 13/11/2025
Giá Decentraland (MANA)
$0.2196 -2.47%
0.000002161 BTC
6,114 VND
Thấp: $0.2161
Cao: $0.2335
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MANA/USDT | $0.2224 | $68,143,499 | 06:03:17 13/11/2025 |
| 2 |  TruBit Pro Exchange |
MANA/USDT | $0.2224 | $51,938,838 | 06:00:16 13/11/2025 |
| 3 |  BTCC |
MANA/USDT | $0.2238 | $25,773,041 | 05:57:17 13/11/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.2226 | $24,545,770 | 06:00:18 13/11/2025 |
| 5 |  Koinbay |
MANA/USDT | $0.4860 | $15,621,183 | 05:48:15 13/11/2025 |
| 6 |  Binance |
MANA/USDT | $0.2223 | $14,828,496 | 05:51:16 13/11/2025 |
| 7 |  WhiteBIT |
MANA/USDT | $0.2215 | $13,225,331 | 05:45:15 13/11/2025 |
| 8 |  LBank |
MANA/USDT | $0.2233 | $12,625,853 | 05:57:15 13/11/2025 |
| 9 |  FameEX |
MANA/USDT | $0.2233 | $11,458,459 | 05:57:17 13/11/2025 |
| 10 |  Batonex |
MANA/USDT | $0.2227 | $10,653,763 | 06:00:17 13/11/2025 |
| 11 |  Ju.com |
MANA/USDT | $0.2212 | $8,528,371 | 05:39:16 13/11/2025 |
| 12 |  Tapbit |
MANA/USDT | $0.2232 | $8,030,946 | 05:57:16 13/11/2025 |
| 13 |  Zedxion Exchange |
MANA/USDT | $0.2232 | $7,652,858 | 05:57:16 13/11/2025 |
| 14 |  CZR Exchange |
MANA/USDT | $0.2226 | $7,637,542 | 06:00:16 13/11/2025 |
| 15 |  Cofinex |
MANA/USDT | $0.2231 | $5,118,092 | 06:00:17 13/11/2025 |
| 16 |  CoinW |
MANA/USDT | $0.2234 | $4,964,483 | 05:57:17 13/11/2025 |
| 17 |  Biconomy.com |
MANA/USDT | $0.2218 | $4,934,155 | 05:48:15 13/11/2025 |
| 18 |  BVOX |
MANA/USDT | $0.2216 | $4,886,336 | 05:45:16 13/11/2025 |
| 19 |  NovaEx |
MANA/USDT | $0.2226 | $4,837,296 | 06:00:16 13/11/2025 |
| 20 |  Bitget |
MANA/USDT | $0.2225 | $4,704,701 | 05:51:16 13/11/2025 |
| 21 |  Echobit |
MANA/USDT | $0.2236 | $4,437,254 | 05:57:11 13/11/2025 |
| 22 |  BiKing |
MANA/USDT | $0.2223 | $4,328,645 | 05:51:17 13/11/2025 |
| 23 |  Bybit |
MANA/USDT | $0.2223 | $3,636,897 | 05:51:16 13/11/2025 |
| 24 |  YEX |
MANA/USDT | $0.2226 | $3,242,137 | 06:00:17 13/11/2025 |
| 25 |  Coinlocally |
MANA/USDT | $0.2222 | $3,209,738 | 05:51:17 13/11/2025 |
| 26 |  OKX |
MANA/USDT | $0.2223 | $3,080,392 | 05:55:50 13/11/2025 |
| 27 |  EasiCoin |
MANA/USDT | $0.2227 | $2,997,356 | 06:00:15 13/11/2025 |
| 28 | Binance |
MANA/USDT | $0.2236 | $2,406,036 | 05:56:54 13/11/2025 |
| 29 | BiKing |
MANA/USDT | $0.2219 | $2,387,912 | 05:51:08 13/11/2025 |
| 30 |  Bitrue |
MANA/USDT | $0.2233 | $2,387,389 | 05:57:16 13/11/2025 |
| 31 |  Coinflare |
MANA/USDT | $0.2228 | $2,377,937 | 06:00:16 13/11/2025 |
| 32 |  BTSE |
MANA/USDT | $0.2217 | $2,216,334 | 05:45:15 13/11/2025 |
| 33 |  B2Z Exchange |
MANA/USD | $0.2225 | $2,187,609 | 06:00:16 13/11/2025 |
| 34 |  BITmarkets |
MANA/USDT | $0.2225 | $2,187,331 | 06:00:16 13/11/2025 |
| 35 |  OrangeX |
MANA/USDT | $0.2215 | $2,035,822 | 05:45:16 13/11/2025 |
| 36 |  Bibox |
MANA/USDT | $0.2516 | $2,034,026 | 05:57:12 13/11/2025 |
| 37 | Coinlocally |
MANA/USDT | $0.2235 | $2,002,748 | 05:57:07 13/11/2025 |
| 38 |  Hotcoin |
MANA/USDT | $0.2233 | $1,931,131 | 05:57:18 13/11/2025 |
| 39 | YEX |
MANA/USDT | $0.2234 | $1,889,635 | 05:57:08 13/11/2025 |
| 40 |  GroveX |
MANA/USDT | $0.2204 | $1,846,059 | 05:42:11 13/11/2025 |
| 41 | Hotcoin |
MANA/USD | $0.2228 | $1,819,711 | 05:57:18 13/11/2025 |
| 42 |  HTX |
MANA/USDT | $0.2231 | $1,811,316 | 05:59:54 13/11/2025 |
| 43 |  CRMClick |
MANA/USDT | $0.2214 | $1,790,384 | 05:45:09 13/11/2025 |
| 44 |  Poloniex |
MANA/USDT | $0.2225 | $1,652,461 | 05:50:53 13/11/2025 |
| 45 | WhiteBIT |
MANA/USDT | $0.2220 | $1,621,511 | 05:45:11 13/11/2025 |
| 46 |  WEEX |
MANA/USDT | $0.2233 | $1,551,472 | 05:57:17 13/11/2025 |
| 47 |  Toobit |
MANA/USDT | $0.2233 | $1,377,036 | 05:57:17 13/11/2025 |
| 48 | WEEX |
MANA/USDT | $0.2236 | $1,327,893 | 05:57:08 13/11/2025 |
| 49 |  YUBIT |
MANA/USDT | $0.2233 | $1,324,642 | 05:57:11 13/11/2025 |
| 50 |  Phemex |
MANA/USDT | $0.2232 | $1,320,970 | 05:57:16 13/11/2025 |
| 51 |  CriptoSwaps |
MANA/USDT | $0.2220 | $1,299,933 | 05:54:13 13/11/2025 |
| 52 |  BlockFin |
MANA/USDT | $0.2235 | $1,213,259 | 05:54:12 13/11/2025 |
| 53 |  4E |
MANA/USDT | $0.2217 | $1,178,550 | 05:45:11 13/11/2025 |
| 54 | BlockFin |
MANA/USDT | $0.2212 | $1,141,431 | 05:39:16 13/11/2025 |
| 55 |  Zoomex |
MANA/USDT | $0.2231 | $1,108,402 | 05:57:16 13/11/2025 |
| 56 |  BitbabyExchange |
MANA/USDT | $0.2228 | $1,041,287 | 06:00:16 13/11/2025 |
| 57 |  BitradeX |
MANA/USDT | $0.2215 | $1,027,350 | 05:42:11 13/11/2025 |
| 58 |  Upbit |
MANA/KRW | $0.2294 | $1,017,846 | 05:55:53 13/11/2025 |
| 59 |  Gate |
MANA/USDT | $0.2223 | $1,012,603 | 05:51:19 13/11/2025 |
| 60 | Hotcoin |
MANA/USDT | $0.2236 | $985,814 | 05:58:35 13/11/2025 |
| 61 | B2Z Exchange |
MANA/USDT | $0.2233 | $968,629 | 05:57:09 13/11/2025 |
| 62 | BITmarkets |
MANA/USDT | $0.2233 | $968,629 | 05:57:08 13/11/2025 |
| 63 |  MEXC |
MANA/USDT | $0.2220 | $966,716 | 05:51:16 13/11/2025 |
| 64 | BTSE |
MANA/USDT | $0.2214 | $962,059 | 05:45:11 13/11/2025 |
| 65 | CoinW |
MANA/USDT | $0.2216 | $809,235 | 05:45:07 13/11/2025 |
| 66 |  Pionex |
MANA/USDT | $0.2235 | $794,453 | 05:57:09 13/11/2025 |
| 67 | Phemex |
MANA/USDT | $0.2239 | $782,664 | 05:57:08 13/11/2025 |
| 68 |  Aivora Exchange |
MANA/USDT | $0.2227 | $766,326 | 06:00:17 13/11/2025 |
| 69 |  DigiFinex |
MANA/USDT | $0.2233 | $755,140 | 05:57:17 13/11/2025 |
| 70 |  BloFin |
MANA/USDT | $0.2215 | $727,703 | 05:45:11 13/11/2025 |
| 71 |  XT.COM |
MANA/USDT | $0.2236 | $719,864 | 05:57:12 13/11/2025 |
| 72 | MEXC |
MANA/USDT | $0.2220 | $702,103 | 05:51:10 13/11/2025 |
| 73 |  BitMart |
MANA/USDT | $0.2236 | $695,582 | 05:57:11 13/11/2025 |
| 74 |  Bitunix |
MANA/USDT | $0.2213 | $694,615 | 05:45:16 13/11/2025 |
| 75 |  KuCoin |
MANA/USDT | $0.2224 | $662,800 | 05:51:21 13/11/2025 |
| 76 |  XXKK |
MANA/USDT | $0.2216 | $659,632 | 05:45:11 13/11/2025 |
| 77 | BVOX |
MANA/USDT | $0.2217 | $642,389 | 05:45:16 13/11/2025 |
| 78 | B2Z Exchange |
MANA/USD | $0.2234 | $623,325 | 05:57:09 13/11/2025 |
| 79 | BITmarkets |
MANA/USD | $0.2234 | $623,325 | 05:57:08 13/11/2025 |
| 80 |  UZX |
MANA/USDT | $0.2236 | $579,706 | 05:57:20 13/11/2025 |
| 81 |  Ourbit |
MANA/USDT | $0.2213 | $549,003 | 05:42:07 13/11/2025 |
| 82 | BTCC |
MANA/USDT | $0.2236 | $528,555 | 05:57:08 13/11/2025 |
| 83 |  VOOX Exchange |
MANA/USDT | $0.2233 | $515,484 | 05:57:19 13/11/2025 |
| 84 | Toobit |
MANA/USDT | $0.2236 | $486,591 | 05:57:10 13/11/2025 |
| 85 |  Websea |
MANA/USDT | $0.2216 | $445,691 | 05:39:10 13/11/2025 |
| 86 | TruBit Pro Exchange |
MANA/USDT | $0.2235 | $424,714 | 05:57:11 13/11/2025 |
| 87 |  CoinCatch |
MANA/USDT | $0.2217 | $418,994 | 05:48:16 13/11/2025 |
| 88 |  Zedcex Exchange |
MANA/USDT | $0.2217 | $399,322 | 05:45:10 13/11/2025 |
| 89 | LBank |
MANA/USDT | $0.2237 | $393,430 | 05:57:11 13/11/2025 |
| 90 | NovaEx |
MANA/USDT | $0.2234 | $391,096 | 05:57:11 13/11/2025 |
| 91 | Tapbit |
MANA/USDT | $0.2235 | $368,877 | 05:57:08 13/11/2025 |
| 92 | OKX |
MANA/USDT | $0.2236 | $331,393 | 05:56:53 13/11/2025 |
| 93 | Bybit |
MANA/USDT | $0.2233 | $304,686 | 05:54:11 13/11/2025 |
| 94 | Biconomy.com |
MANA/USDT | $0.2216 | $299,712 | 05:45:12 13/11/2025 |
| 95 |  CEEX exchange |
MANA/USDT | $0.2237 | $275,581 | 05:57:11 13/11/2025 |
| 96 | Darkex Exchange |
MANA/USDT | $0.2233 | $261,890 | 05:57:24 13/11/2025 |
| 97 |  Bullish |
MANA/USDC | $0.2231 | $260,627 | 05:54:15 13/11/2025 |
| 98 |  KCEX |
MANA/USDT | $0.2237 | $259,938 | 05:57:07 13/11/2025 |
| 99 | Cofinex |
MANA/USD | $0.2226 | $257,386 | 06:00:17 13/11/2025 |
| 100 |  Bitazza |
MANA/USDT | $0.2228 | $254,007 | 05:57:12 13/11/2025 |
| 101 |  Bithumb |
MANA/KRW | $0.2294 | $244,093 | 05:59:53 13/11/2025 |
| 102 | CriptoSwaps |
MANA/BTC | $0.2210 | $242,732 | 05:54:13 13/11/2025 |
| 103 |  Azbit |
MANA/USDT | $0.2220 | $228,517 | 05:51:11 13/11/2025 |
| 104 |  BitKan |
MANA/USDT | $0.2235 | $217,230 | 05:57:10 13/11/2025 |
| 105 |  BingX |
MANA/USDT | $0.2223 | $215,064 | 05:51:08 13/11/2025 |
| 106 |  Kraken |
MANA/USD | $0.2236 | $214,138 | 05:59:54 13/11/2025 |
| 107 | HTX |
MANA/USDT | $0.2219 | $209,065 | 05:48:17 13/11/2025 |
| 108 | CRMClick |
MANA/USDT | $0.2215 | $208,936 | 05:45:20 13/11/2025 |
| 109 | Bitrue |
MANA/USDT | $0.2235 | $208,469 | 05:57:07 13/11/2025 |
| 110 |  Tothemoon |
MANA/USD | $0.2236 | $207,341 | 05:57:07 13/11/2025 |
| 111 |  Qmall Exchange |
MANA/USDT | $0.2220 | $202,294 | 05:51:11 13/11/2025 |
| 112 |  SuperEx |
MANA/USDT | $0.2225 | $198,363 | 05:45:13 13/11/2025 |
| 113 |  Coinbase Exchange |
MANA/USD | $0.2236 | $186,274 | 05:57:00 13/11/2025 |
| 114 |  BYDFi |
MANA/USDT | $0.2216 | $168,125 | 05:45:11 13/11/2025 |
| 115 | VOOX Exchange |
MANA/USDT | $0.2234 | $160,060 | 05:57:12 13/11/2025 |
| 116 | Bitunix |
MANA/USDT | $0.2216 | $155,010 | 05:45:07 13/11/2025 |
| 117 | DigiFinex |
MANA/USDT | $0.2216 | $146,718 | 05:45:11 13/11/2025 |
| 118 |  CoinChief |
MANA/USDT | $0.2234 | $139,083 | 05:57:12 13/11/2025 |
| 119 |  CoinEx |
MANA/USDT | $0.2234 | $138,829 | 05:59:23 13/11/2025 |
| 120 | Binance |
MANA/TRY | $0.2237 | $136,552 | 05:56:54 13/11/2025 |
| 121 | Phemex |
MANA/USDC | $0.2234 | $133,605 | 05:57:08 13/11/2025 |
| 122 | Zoomex |
MANA/USDT | $0.2215 | $121,752 | 05:45:14 13/11/2025 |
| 123 |  HitBTC |
MANA/USDT | $0.2234 | $120,228 | 05:57:07 13/11/2025 |
| 124 |  Mandala Exchange |
MANA/USDT | $0.2234 | $120,228 | 05:57:17 13/11/2025 |
| 125 |  Gleec BTC |
MANA/USDT | $0.2234 | $120,228 | 05:57:07 13/11/2025 |
| 126 |  FMFW.io |
MANA/USD | $0.2215 | $120,017 | 05:45:07 13/11/2025 |
| 127 |  UEEx |
MANA/USDT | $0.2217 | $119,001 | 05:45:09 13/11/2025 |
| 128 | Gate |
MANA/USDT | $0.2235 | $117,581 | 05:56:54 13/11/2025 |
| 129 | Bitget |
MANA/USDT | $0.2235 | $114,494 | 05:54:11 13/11/2025 |
| 130 | Aivora Exchange |
MANA/USDT | $0.2236 | $112,853 | 05:57:12 13/11/2025 |
| 131 |  MGBX |
MANA/USDT | $0.2225 | $112,801 | 06:00:17 13/11/2025 |
| 132 | WhiteBIT |
MANA/TRY | $0.2229 | $112,290 | 05:45:11 13/11/2025 |
| 133 | BitbabyExchange |
MANA/USDT | $0.2236 | $110,375 | 05:57:11 13/11/2025 |
| 134 |  LeveX |
MANA/USDT | $0.2227 | $98,521.52 | 06:00:16 13/11/2025 |
| 135 |  Dex-Trade |
MANA/USDT | $0.2233 | $94,210.40 | 05:57:13 13/11/2025 |
| 136 | OrangeX |
MANA/USDT | $0.2215 | $94,184.09 | 05:45:11 13/11/2025 |
| 137 | KuCoin |
MANA/USDT | $0.2217 | $93,038.55 | 05:47:23 13/11/2025 |
| 138 |  Paribu |
MANA/TRY | $0.2235 | $90,922.87 | 05:58:53 13/11/2025 |
| 139 | Bitrue |
MANA/XRP | $0.2234 | $90,253.09 | 05:57:07 13/11/2025 |
| 140 |  ICRYPEX |
MANA/USDT | $0.2248 | $85,073.68 | 05:57:12 13/11/2025 |
| 141 | B2Z Exchange |
MANA/USDC | $0.2234 | $82,297.59 | 05:57:09 13/11/2025 |
| 142 | BITmarkets |
MANA/USDC | $0.2234 | $82,297.59 | 05:57:08 13/11/2025 |
| 143 |  EXMO |
MANA/USDC | $0.2233 | $82,002.11 | 05:54:15 13/11/2025 |
| 144 |  AscendEX |
MANA/USDT | $0.2220 | $80,123.96 | 05:45:07 13/11/2025 |
| 145 | Bitrue |
MANA/USDC | $0.2234 | $76,513.53 | 05:57:07 13/11/2025 |
| 146 |  BtcTurk | Kripto |
MANA/TRY | $0.2218 | $76,112.35 | 05:58:53 13/11/2025 |
| 147 |  BiFinance |
MANA/USDT | $0.2236 | $76,110.14 | 05:57:08 13/11/2025 |
| 148 |  All InX |
MANA/USDT | $0.2233 | $74,160.40 | 05:57:11 13/11/2025 |
| 149 |  Coinstore |
MANA/USDT | $0.2219 | $73,294.76 | 05:45:08 13/11/2025 |
| 150 |  BigONE |
MANA/USDT | $0.2209 | $72,647.00 | 05:45:11 13/11/2025 |
| 151 | Zedxion Exchange |
MANA/USDT | $0.2234 | $71,527.97 | 05:57:11 13/11/2025 |
| 152 | CZR Exchange |
MANA/USDT | $0.2234 | $71,527.97 | 05:57:08 13/11/2025 |
| 153 |  SpireX |
MANA/USDT | $0.2346 | $71,416.01 | 14:51:10 10/11/2025 |
| 154 |  dYdX v4 |
MANA/USD | $0.2208 | $71,159.17 | 06:04:19 13/11/2025 |
| 155 | Koinbay |
MANA/USDT | $0.2216 | $70,192.81 | 05:45:12 13/11/2025 |
| 156 |  Bitcastle |
MANA/USDT | $0.2234 | $69,718.96 | 05:57:11 13/11/2025 |
| 157 |  Binance TR |
MANA/TRY | $0.2237 | $62,500.24 | 05:57:10 13/11/2025 |
| 158 | BloFin |
MANA/USDT | $0.2211 | $57,378.46 | 05:45:17 13/11/2025 |
| 159 | Zoomex |
MANA/USD | $0.2228 | $57,232.50 | 05:57:16 13/11/2025 |
| 160 |  EXMO.ME |
MANA/USDT | $0.2215 | $57,107.40 | 05:42:11 13/11/2025 |
| 161 | EXMO |
MANA/USDT | $0.2233 | $56,710.94 | 05:54:15 13/11/2025 |
| 162 |  Dzengi.com |
MANA/USD | $0.2216 | $56,299.93 | 05:54:08 13/11/2025 |
| 163 | Binance TR |
MANA/USDT | $0.2236 | $50,344.28 | 05:57:10 13/11/2025 |
| 164 |  Delta Exchange |
MANA/USDT | $0.2226 | $50,280.31 | 06:00:17 13/11/2025 |
| 165 |  BlueBit |
MANA/USDT | $0.2224 | $46,517.15 | 05:57:15 13/11/2025 |
| 166 | CoinCatch |
MANA/USDT | $0.2216 | $44,801.65 | 05:45:08 13/11/2025 |
| 167 |  Koinpark |
MANA/INR | $0.2300 | $43,870.04 | 05:45:11 13/11/2025 |
| 168 |  ZKE |
MANA/USDT | $0.2234 | $42,916.78 | 05:57:09 13/11/2025 |
| 169 |  BitDelta |
MANA/USDT | $0.2220 | $41,439.82 | 05:51:09 13/11/2025 |
| 170 |  Foxbit |
MANA/BRL | $0.2221 | $37,391.63 | 05:54:19 13/11/2025 |
| 171 |  Deepcoin |
MANA/USDT | $0.2234 | $37,237.14 | 05:57:08 13/11/2025 |
| 172 |  Bitso |
MANA/MXN | $0.2231 | $36,844.46 | 05:59:53 13/11/2025 |
| 173 | Kraken |
MANA/EUR | $0.2234 | $35,362.17 | 05:59:54 13/11/2025 |
| 174 |  Crypto.com Exchange |
MANA/USD | $0.2217 | $34,920.26 | 05:51:11 13/11/2025 |
| 175 |  Bit2Me |
MANA/EUR | $0.2236 | $34,699.00 | 05:57:11 13/11/2025 |
| 176 | HitBTC |
MANA/USDT | $0.2231 | $32,243.06 | 06:00:25 13/11/2025 |
| 177 | Mandala Exchange |
MANA/USDT | $0.2231 | $32,238.64 | 06:00:16 13/11/2025 |
| 178 | Gleec BTC |
MANA/USDT | $0.2231 | $32,238.64 | 06:00:16 13/11/2025 |
| 179 | WhiteBIT |
MANA/EUR | $0.2213 | $32,237.94 | 05:45:11 13/11/2025 |
| 180 | Koinpark |
MANA/USDT | $0.2215 | $32,187.26 | 05:45:11 13/11/2025 |
| 181 |  Coincall |
MANA/USD | $0.2225 | $31,198.76 | 06:03:16 13/11/2025 |
| 182 |  Bitvavo |
MANA/EUR | $0.2223 | $30,789.86 | 05:57:09 13/11/2025 |
| 183 |  BIT |
MANA/USDT | $0.2235 | $27,830.22 | 06:00:58 13/11/2025 |
| 184 |  P2B |
MANA/USDT | $0.2235 | $26,181.36 | 05:57:08 13/11/2025 |
| 185 |  XBO.com |
MANA/USDT | $0.2218 | $23,511.23 | 05:45:08 13/11/2025 |
| 186 |  CoinUp.io |
MANA/USDT | $0.2214 | $23,397.70 | 05:42:11 13/11/2025 |
| 187 |  Nivex |
MANA/USDT | $0.2237 | $20,452.57 | 05:57:08 13/11/2025 |
| 188 | BYDFi |
MANA/USDT | $0.2327 | $19,263.28 | 06:00:17 13/11/2025 |
| 189 |  ADEN |
MANA/USDT | $0.2224 | $18,409.96 | 06:03:32 13/11/2025 |
| 190 | Bybit |
MANA/USDC | $0.2224 | $18,349.56 | 05:54:11 13/11/2025 |
| 191 | BtcTurk | Kripto |
MANA/USDT | $0.2214 | $16,256.05 | 05:58:53 13/11/2025 |
| 192 | Binance |
MANA/BTC | $0.2232 | $15,514.36 | 05:56:32 13/11/2025 |
| 193 |  Bitkub |
MANA/THB | $0.2203 | $14,946.45 | 05:45:08 13/11/2025 |
| 194 | Pionex |
MANA/USDT | $0.2232 | $13,856.64 | 05:57:17 13/11/2025 |
| 195 |  WOO X |
MANA/USDT | $0.2234 | $12,548.41 | 05:57:16 13/11/2025 |
| 196 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.2224 | $12,290.28 | 05:55:23 13/11/2025 |
| 197 | Bitso |
MANA/USD | $0.2227 | $11,216.69 | 05:59:53 13/11/2025 |
| 198 | Coinbase Exchange |
MANA/EUR | $0.2237 | $10,311.79 | 05:57:00 13/11/2025 |
| 199 |  Hibt |
MANA/USDT | $0.2224 | $9,713.52 | 05:51:19 13/11/2025 |
| 200 |  TGEX |
MANA/USDT | $0.2228 | $8,798.40 | 06:00:23 13/11/2025 |
| 201 |  SecondBTC |
MANA/USDT | $0.2214 | $8,367.46 | 05:45:11 13/11/2025 |
| 202 |  Uniswap v2 |
MANA/WETH | $0.2238 | $8,270.73 | 05:55:23 13/11/2025 |
| 203 |  Independent Reserve |
MANA/AUD | $0.2124 | $7,219.95 | 05:57:08 13/11/2025 |
| 204 | Independent Reserve |
MANA/SGD | $0.2116 | $7,099.27 | 05:57:08 13/11/2025 |
| 205 |  Blynex |
MANA/USDT | $0.2221 | $7,064.71 | 05:51:10 13/11/2025 |
| 206 |  PrimeXBT |
MANA/USDT | $0.2227 | $6,187.54 | 06:00:16 13/11/2025 |
| 207 |  Globe Derivative Exchange |
MANA/USD | $0.2228 | $5,997.00 | 06:00:16 13/11/2025 |
| 208 |  Coinone |
MANA/KRW | $0.2281 | $4,114.22 | 05:59:54 13/11/2025 |
| 209 | Kraken |
MANA/XBT | $0.2219 | $3,984.31 | 05:59:54 13/11/2025 |
| 210 | Crypto.com Exchange |
MANA/USD | $0.2219 | $3,918.64 | 05:51:17 13/11/2025 |
| 211 |  SunX |
MANA/USDT | $0.2227 | $3,379.16 | 06:00:18 13/11/2025 |
| 212 |  ONUS Pro |
MANA/VNDC | $0.2221 | $2,756.92 | 05:45:11 13/11/2025 |
| 213 | Binance |
MANA/ETH | $0.2230 | $2,530.70 | 05:56:54 13/11/2025 |
| 214 |  Kanga Exchange |
MANA/USDC | $0.2218 | $2,503.56 | 05:54:13 13/11/2025 |
| 215 | Kanga Exchange |
MANA/USDT | $0.2219 | $2,369.63 | 05:54:13 13/11/2025 |
| 216 | MGBX |
MANA/USDT | $0.2236 | $2,273.20 | 05:57:09 13/11/2025 |
| 217 |  Gemini |
MANA/USD | $0.2206 | $2,028.41 | 05:59:54 13/11/2025 |
| 218 | Crypto.com Exchange |
MANA/USDT | $0.2173 | $1,975.91 | 05:51:11 13/11/2025 |
| 219 | P2B |
MANA/BTC | $0.2232 | $1,972.68 | 05:57:08 13/11/2025 |
| 220 |  LATOKEN |
MANA/USDT | $0.2135 | $1,918.11 | 05:45:12 13/11/2025 |
| 221 |  SushiSwap (Ethereum) |
MANA/WETH | $0.2235 | $1,778.65 | 05:55:23 13/11/2025 |
| 222 | TGEX |
MANA/USDT | $0.2219 | $1,724.69 | 05:51:21 13/11/2025 |
| 223 |  Bitlo |
MANA/TRY | $0.2215 | $1,646.90 | 05:45:10 13/11/2025 |
| 224 |  TRIV |
MANA/IDR | $0.2241 | $1,572.06 | 05:57:14 13/11/2025 |
| 225 | TRIV |
MANA/USDT | $0.2236 | $1,572.01 | 05:57:14 13/11/2025 |
| 226 |  Indodax |
MANA/IDR | $0.2151 | $1,505.52 | 05:59:53 13/11/2025 |
| 227 |  WazirX |
MANA/INR | $0.2314 | $1,082.50 | 05:57:11 13/11/2025 |
| 228 |  Bitbank |
MANA/JPY | $0.2217 | $947.52 | 05:57:07 13/11/2025 |
| 229 | KuCoin |
MANA/ETH | $0.2240 | $860.48 | 05:47:23 13/11/2025 |
| 230 |  Binance.US |
MANA/USDT | $0.2190 | $843.24 | 05:59:53 13/11/2025 |
| 231 |  Coins.ph |
MANA/PHP | $0.2488 | $759.97 | 05:54:15 13/11/2025 |
| 232 |  Bancor Network |
MANA/BNT | $0.3280 | $730.87 | 05:57:07 13/11/2025 |
| 233 | P2B |
MANA/ETH | $0.2198 | $714.54 | 05:57:08 13/11/2025 |
| 234 | WazirX |
MANA/USDT | $0.2233 | $620.90 | 05:57:11 13/11/2025 |
| 235 |  BTC Markets |
MANA/AUD | $0.2100 | $429.57 | 05:57:11 13/11/2025 |
| 236 |  CEX.IO |
MANA/USD | $0.2215 | $397.75 | 05:42:11 13/11/2025 |
| 237 |  Young Platform |
MANA/EUR | $0.2224 | $344.77 | 05:51:11 13/11/2025 |
| 238 | WOO X |
MANA/USDT | $0.2234 | $321.57 | 05:54:16 13/11/2025 |
| 239 | Bitazza |
MANA/THB | $0.2188 | $306.53 | 05:57:12 13/11/2025 |
| 240 | OKX |
MANA/EUR | $0.2224 | $283.37 | 05:56:53 13/11/2025 |
| 241 |  Binance TH |
MANA/USDT | $0.2236 | $273.32 | 05:57:10 13/11/2025 |
| 242 |  Flipster |
MANA/USDT | $0.2217 | $260.51 | 06:00:16 13/11/2025 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,435.31 | $233.80 | 05:53:59 13/11/2025 |
| 244 |  Korbit |
MANA/KRW | $0.2213 | $214.98 | 05:45:11 13/11/2025 |
| 245 |  MAX Exchange |
MANA/TWD | $0.2217 | $173.01 | 05:57:09 13/11/2025 |
| 246 |  ZebPay |
MANA/INR | $0.2334 | $155.77 | 05:45:09 13/11/2025 |
| 247 |  Tokocrypto |
MANA/USDT | $0.2236 | $152.38 | 05:57:08 13/11/2025 |
| 248 |  Raydium |
MANA/USDC | $0.2214 | $149.06 | 05:53:36 13/11/2025 |
| 249 |  Ndax |
MANA/CAD | $0.2260 | $100.55 | 05:57:08 13/11/2025 |
| 250 |  ChangeNOW |
MANA/BTC | $0.2214 | $60.82 | 05:42:11 13/11/2025 |
| 251 | OKX |
MANA/USD | $0.2313 | $38.19 | 05:55:53 13/11/2025 |
| 252 |  Bitcoiva |
MANA/USDT | $0.2232 | $35.74 | 05:57:12 13/11/2025 |
| 253 |  Giottus |
MANA/INR | $0.2495 | $33.66 | 05:45:08 13/11/2025 |
| 254 | CEX.IO |
MANA/USDT | $0.2214 | $28.66 | 05:42:11 13/11/2025 |
| 255 |  ProBit Global |
MANA/USDT | $0.1601 | $27.51 | 05:42:08 13/11/2025 |
| 256 | CEX.IO |
MANA/EUR | $0.2225 | $27.10 | 05:42:11 13/11/2025 |
| 257 | Coinbase Exchange |
MANA/ETH | $0.2199 | $26.49 | 05:57:00 13/11/2025 |
| 258 | Giottus |
MANA/USDT | $0.2215 | $25.25 | 05:45:08 13/11/2025 |
| 259 | Upbit |
MANA/BTC | $0.2292 | $24.28 | 05:56:53 13/11/2025 |
| 260 | Bitcoiva |
MANA/INR | $0.2331 | $13.55 | 05:57:12 13/11/2025 |
| 261 |  CoinDCX |
MANA/USDT | $0.2207 | $12.23 | 05:42:13 13/11/2025 |
| 262 |  Bitcoin.me |
MANA/KLV | $0.2437 | $4.64 | 05:57:08 13/11/2025 |
| 263 |  Unocoin |
MANA/INR | $0.4346 | $2.17 | 05:51:10 13/11/2025 |
| 264 |  GOPAX |
MANA/KRW | $0.2587 | $0.06809 | 05:57:11 13/11/2025 |
| 265 | HitBTC |
MANA/BTC | $0.1987 | $0 | 05:57:07 13/11/2025 |
| 266 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 05:57:07 13/11/2025 |
| 267 |  Bitstamp by Robinhood |
MANA/EUR | $0.2318 | $0 | 05:59:53 13/11/2025 |
| 268 | Bitstamp by Robinhood |
MANA/USD | $0.2000 | $0 | 05:59:53 13/11/2025 |
| 269 |  zondacrypto |
MANA/USDC | $0.2208 | $0 | 05:51:07 13/11/2025 |
| 270 |  Coincheck |
MANA/JPY | $0.2469 | $0 | 05:57:07 13/11/2025 |
| 271 | Independent Reserve |
MANA/NZD | $0.2115 | $0 | 05:57:08 13/11/2025 |
| 272 | Independent Reserve |
MANA/USD | $0.2116 | $0 | 05:57:08 13/11/2025 |
| 273 |  Bitbns |
MANA/INR | $0.1467 | $0 | 05:45:07 13/11/2025 |
| 274 |  Coinmetro |
MANA/USDT | $0.2235 | $0 | 05:57:07 13/11/2025 |
| 275 |  NovaDAX |
MANA/BRL | $0.2352 | $0 | 05:45:11 13/11/2025 |
| 276 |  CoinJar |
MANA/AUD | $0.2035 | $0 | 05:51:45 13/11/2025 |
| 277 | CoinJar |
MANA/EUR | $0.5748 | $0 | 05:51:45 13/11/2025 |
| 278 | CoinJar |
MANA/GBP | $0.3237 | $0 | 05:51:45 13/11/2025 |
| 279 | CoinJar |
MANA/USD | $0.2065 | $0 | 05:51:45 13/11/2025 |
| 280 | CoinJar |
MANA/USDC | $0.2065 | $0 | 05:51:45 13/11/2025 |
| 281 | Tokocrypto |
MANA/BTC | $0.2233 | $0 | 05:57:08 13/11/2025 |
| 282 |  digitalexchange.id |
MANA/IDR | $0.2224 | $0 | 05:57:07 13/11/2025 |
| 283 | FMFW.io |
MANA/BTC | $0.1985 | $0 | 05:45:07 13/11/2025 |
| 284 | BIT |
MANA/USDT | $0.3100 | $0 | 05:59:58 13/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:17 13/11/2025, cặp giao dịch MANA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,143,499 với tỷ giá $0.2224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.