Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $3,108,365,752,123 Khối lượng (24h): $81,449,402,448 Thị phần: BTC: 58.7%, ETH: 11.8%
Decentraland (MANA)Decentraland MANA
Xếp hạng #132 02:23:00 01/12/2025
Giá Decentraland (MANA)
$0.1637 -1.12%
0.000001792 BTC 4,534 VND
Thấp: $0.1631 Cao: $0.1665

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1638 $26,001,700 02:00:16 01/12/2025
2 BTCC BTCC MANA/USDT $0.1640 $19,665,696 01:57:17 01/12/2025
3 Koinbay Koinbay MANA/USDT $0.4862 $15,626,922 01:57:15 01/12/2025
4 Darkex Exchange Darkex Exchange MANA/USDT $0.1637 $13,943,992 02:00:18 01/12/2025
5 NovaEx NovaEx MANA/USDT $0.1637 $7,245,073 02:00:17 01/12/2025
6 OrangeX OrangeX MANA/USDT $0.1637 $5,841,946 01:54:15 01/12/2025
7 Binance Binance MANA/USDT $0.1636 $5,769,628 01:54:16 01/12/2025
8 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1637 $5,607,957 02:00:16 01/12/2025
9 CZR Exchange CZR Exchange MANA/USDT $0.1636 $5,606,435 01:57:16 01/12/2025
10 Batonex Batonex MANA/USDT $0.1636 $4,921,941 02:00:17 01/12/2025
11 WhiteBIT WhiteBIT MANA/USDT $0.1636 $4,633,368 01:57:15 01/12/2025
12 FameEX FameEX MANA/USDT $0.1636 $4,447,183 01:57:17 01/12/2025
13 Ju.com Ju.com MANA/USDT $0.1637 $3,462,982 01:57:16 01/12/2025
14 Tapbit Tapbit MANA/USDT $0.1637 $2,921,477 01:57:16 01/12/2025
15 CoinW CoinW MANA/USDT $0.1637 $2,527,472 01:57:17 01/12/2025
16 Biconomy.com Biconomy.com MANA/USDT $0.1636 $2,422,894 01:54:15 01/12/2025
17 Echobit Echobit MANA/USDT $0.1639 $2,407,277 01:57:11 01/12/2025
18 YEX YEX MANA/USDT $0.1637 $2,191,122 02:00:17 01/12/2025
19 Coinlocally Coinlocally MANA/USDT $0.1636 $2,186,006 01:54:17 01/12/2025
20 Bibox Bibox MANA/USDT $0.2516 $2,034,279 01:57:12 01/12/2025
21 BVOX BVOX MANA/USDT $0.1636 $1,929,271 01:54:15 01/12/2025
22 CRMClick CRMClick MANA/USDT $0.1633 $1,767,687 01:45:11 01/12/2025
23 HTX HTX MANA/USDT $0.1637 $1,766,125 01:59:24 01/12/2025
24 BiKing BiKing MANA/USDT $0.1637 $1,721,253 02:00:17 01/12/2025
25 Poloniex Poloniex MANA/USDT $0.1632 $1,571,697 01:56:53 01/12/2025
26 CriptoSwaps CriptoSwaps MANA/USDT $0.1637 $1,198,364 01:54:09 01/12/2025
27 Bitrue Bitrue MANA/USDT $0.1636 $1,162,150 01:57:18 01/12/2025
28 EasiCoin EasiCoin MANA/USDT $0.1638 $1,118,724 02:00:16 01/12/2025
29 OKX OKX MANA/USDT $0.1634 $1,113,385 01:55:51 01/12/2025
30 BTSE BTSE MANA/USDT $0.1638 $1,042,996 01:54:15 01/12/2025
31 MEXC MEXC MANA/USDT $0.1636 $1,027,300 01:57:17 01/12/2025
32 Bybit Bybit MANA/USDT $0.1636 $1,021,244 01:54:16 01/12/2025
33 Binance Binance MANA/USDT $0.1639 $1,007,504 01:56:42 01/12/2025
34 BiKing BiKing MANA/USDT $0.1636 $1,002,687 01:51:15 01/12/2025
35 BITmarkets BITmarkets MANA/USDT $0.1639 $994,241 02:00:16 01/12/2025
36 B2Z Exchange B2Z Exchange MANA/USD $0.1639 $994,217 02:00:16 01/12/2025
37 Coinlocally Coinlocally MANA/USDT $0.1638 $964,298 01:57:08 01/12/2025
38 Coinflare Coinflare MANA/USDT $0.1636 $937,854 02:00:16 01/12/2025
39 YEX YEX MANA/USDT $0.1639 $885,375 01:57:09 01/12/2025
40 WEEX WEEX MANA/USDT $0.1636 $839,491 01:57:17 01/12/2025
41 BitradeX BitradeX MANA/USDT $0.1639 $827,754 01:57:09 01/12/2025
42 Bitget Bitget MANA/USDT $0.1636 $822,800 01:54:16 01/12/2025
43 Cofinex Cofinex MANA/USDT $0.1636 $809,408 02:00:15 01/12/2025
44 BitMart BitMart MANA/USDT $0.1639 $766,852 01:57:08 01/12/2025
45 Hotcoin Hotcoin MANA/USDT $0.1638 $759,772 01:57:17 01/12/2025
46 Toobit Toobit MANA/USDT $0.1636 $737,992 01:57:16 01/12/2025
47 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1638 $680,261 01:57:07 01/12/2025
48 GroveX GroveX MANA/USDT $0.1636 $654,270 01:54:10 01/12/2025
49 Phemex Phemex MANA/USDT $0.1642 $560,447 01:57:10 01/12/2025
50 Websea Websea MANA/USDT $0.1638 $549,083 01:54:08 01/12/2025
51 YUBIT YUBIT MANA/USDT $0.1640 $547,080 01:57:09 01/12/2025
52 NovaEx NovaEx MANA/USDT $0.1638 $539,823 01:57:10 01/12/2025
53 BlockFin BlockFin MANA/USDT $0.1638 $527,579 01:54:08 01/12/2025
54 Hotcoin Hotcoin MANA/USDT $0.1639 $522,075 01:58:25 01/12/2025
55 Aivora Exchange Aivora Exchange MANA/USDT $0.1638 $521,325 02:00:18 01/12/2025
56 BitbabyExchange BitbabyExchange MANA/USDT $0.1636 $518,733 02:00:16 01/12/2025
57 4E 4E MANA/USDT $0.1639 $499,013 01:57:09 01/12/2025
58 Phemex Phemex MANA/USDT $0.1637 $474,990 01:57:17 01/12/2025
59 B2Z Exchange B2Z Exchange MANA/USDT $0.1637 $449,251 01:57:09 01/12/2025
60 BITmarkets BITmarkets MANA/USDT $0.1636 $448,860 01:57:08 01/12/2025
61 BVOX BVOX MANA/USDT $0.1640 $448,392 01:54:07 01/12/2025
62 BTSE BTSE MANA/USDT $0.1638 $448,371 01:54:09 01/12/2025
63 Upbit Upbit MANA/KRW $0.1690 $424,616 01:56:24 01/12/2025
64 BTCC BTCC MANA/USDT $0.1639 $404,958 01:57:09 01/12/2025
65 CoinW CoinW MANA/USDT $0.1638 $386,098 01:54:11 01/12/2025
66 CoinCatch CoinCatch MANA/USDT $0.1638 $361,316 01:57:15 01/12/2025
67 Pionex Pionex MANA/USDT $0.1639 $342,555 01:57:07 01/12/2025
68 VOOX Exchange VOOX Exchange MANA/USDT $0.1638 $338,726 01:57:19 01/12/2025
69 BlockFin BlockFin MANA/USDT $0.1634 $321,934 01:54:16 01/12/2025
70 MEXC MEXC MANA/USDT $0.1636 $316,732 01:48:08 01/12/2025
71 BloFin BloFin MANA/USDT $0.1641 $316,476 01:57:08 01/12/2025
72 WhiteBIT WhiteBIT MANA/USDT $0.1640 $311,495 01:57:08 01/12/2025
73 B2Z Exchange B2Z Exchange MANA/USD $0.1640 $311,307 01:57:09 01/12/2025
74 BITmarkets BITmarkets MANA/USD $0.1640 $311,036 01:57:08 01/12/2025
75 Zoomex Zoomex MANA/USDT $0.1636 $304,430 01:57:17 01/12/2025
76 XT.COM XT.COM MANA/USDT $0.1639 $302,467 01:57:07 01/12/2025
77 Picol Picol MANA/USDT $0.1639 $302,144 01:57:09 01/12/2025
78 XXKK XXKK MANA/USDT $0.1639 $301,510 01:57:07 01/12/2025
79 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1636 $293,534 01:48:09 01/12/2025
80 DigiFinex DigiFinex MANA/USDT $0.1637 $291,412 01:57:17 01/12/2025
81 Tapbit Tapbit MANA/USDT $0.1639 $285,698 01:57:08 01/12/2025
82 OrangeX OrangeX MANA/USDT $0.1637 $281,137 01:54:11 01/12/2025
83 UZX UZX MANA/USDT $0.1639 $247,616 01:57:08 01/12/2025
84 Bitunix Bitunix MANA/USDT $0.1636 $247,388 01:57:16 01/12/2025
85 Biconomy.com Biconomy.com MANA/USDT $0.1639 $239,273 01:54:08 01/12/2025
86 Ourbit Ourbit MANA/USDT $0.1636 $238,064 01:48:08 01/12/2025
87 Bitazza Bitazza MANA/USDT $0.1630 $231,971 01:57:12 01/12/2025
88 WEEX WEEX MANA/USDT $0.1639 $226,838 01:57:10 01/12/2025
89 Ekbit Ekbit MANA/USDT $0.1637 $216,866 02:00:16 01/12/2025
90 Toobit Toobit MANA/USDT $0.1639 $214,160 01:57:08 01/12/2025
91 LBank LBank MANA/USDT $0.1639 $209,923 01:57:09 01/12/2025
92 KuCoin KuCoin MANA/USDT $0.1638 $209,514 01:54:18 01/12/2025
93 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1640 $194,900 02:00:17 01/12/2025
94 Gate Gate MANA/USDT $0.1633 $194,888 01:54:19 01/12/2025
95 Darkex Exchange Darkex Exchange MANA/USDT $0.1639 $188,074 01:57:16 01/12/2025
96 BYDFi BYDFi MANA/USDT $0.1639 $180,976 01:57:08 01/12/2025
97 Bybit Bybit MANA/USDT $0.1637 $179,942 01:54:12 01/12/2025
98 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1635 $175,090 01:58:53 01/12/2025
99 Coinbase Exchange Coinbase Exchange MANA/USD $0.1638 $170,710 01:56:59 01/12/2025
100 KCEX KCEX MANA/USDT $0.1639 $165,176 01:57:10 01/12/2025
101 OKX OKX MANA/USDT $0.1639 $151,101 01:56:53 01/12/2025
102 CEEX exchange CEEX exchange MANA/USDT $0.1638 $131,940 01:57:09 01/12/2025
103 MGBX MGBX MANA/USDT $0.1637 $125,778 02:00:17 01/12/2025
104 Bullish Bullish MANA/USDC $0.1637 $111,243 01:57:12 01/12/2025
105 BingX BingX MANA/USDT $0.1638 $110,937 01:54:08 01/12/2025
106 Azbit Azbit MANA/USDT $0.1639 $99,941.37 01:57:09 01/12/2025
107 Bitunix Bitunix MANA/USDT $0.1639 $98,968.76 01:57:10 01/12/2025
108 BitKan BitKan MANA/USDT $0.1640 $96,451.61 01:57:10 01/12/2025
109 EXMO EXMO MANA/USDC $0.1639 $90,589.92 01:54:09 01/12/2025
110 Bithumb Bithumb MANA/KRW $0.1676 $90,520.25 01:59:23 01/12/2025
111 BiFinance BiFinance MANA/USDT $0.1635 $88,716.32 01:42:12 01/12/2025
112 CoinChief CoinChief MANA/USDT $0.1640 $87,885.54 01:57:08 01/12/2025
113 Qmall Exchange Qmall Exchange MANA/USDT $0.1639 $84,394.63 01:57:08 01/12/2025
114 CoinUp.io CoinUp.io MANA/USDT $0.1639 $73,446.55 01:54:09 01/12/2025
115 VOOX Exchange VOOX Exchange MANA/USDT $0.1640 $73,266.09 01:57:10 01/12/2025
116 Zoomex Zoomex MANA/USDT $0.1637 $71,969.29 01:54:08 01/12/2025
117 Paribu Paribu MANA/TRY $0.1627 $69,461.87 01:54:23 01/12/2025
118 Binance Binance MANA/TRY $0.1636 $69,361.00 01:56:54 01/12/2025
119 EXMO EXMO MANA/USDT $0.1637 $68,183.44 01:54:09 01/12/2025
120 EXMO.ME EXMO.ME MANA/USDT $0.1638 $68,176.08 01:57:09 01/12/2025
121 Bitrue Bitrue MANA/USDT $0.1639 $67,405.10 01:57:09 01/12/2025
122 FMFW.io FMFW.io MANA/USD $0.1638 $65,580.85 01:54:09 01/12/2025
123 HitBTC HitBTC MANA/USDT $0.1639 $65,533.42 01:57:11 01/12/2025
124 Mandala Exchange Mandala Exchange MANA/USDT $0.1639 $65,533.42 01:57:09 01/12/2025
125 Gleec BTC Gleec BTC MANA/USDT $0.1639 $65,533.42 01:57:07 01/12/2025
126 DigiFinex DigiFinex MANA/USDT $0.1639 $65,169.05 01:57:09 01/12/2025
127 AscendEX AscendEX MANA/USDT $0.1640 $63,912.88 01:57:09 01/12/2025
128 KuCoin KuCoin MANA/USDT $0.1639 $62,599.49 01:56:53 01/12/2025
129 CriptoSwaps CriptoSwaps MANA/BTC $0.1637 $62,406.77 01:54:09 01/12/2025
130 ICRYPEX ICRYPEX MANA/USDT $0.1654 $59,938.19 01:57:10 01/12/2025
131 BigONE BigONE MANA/USDT $0.1639 $58,967.04 01:54:11 01/12/2025
132 Bitrue Bitrue MANA/XRP $0.1640 $58,762.89 01:57:09 01/12/2025
133 Delta Exchange Delta Exchange MANA/USDT $0.1638 $57,296.20 02:00:17 01/12/2025
134 Phemex Phemex MANA/USDC $0.1641 $56,477.55 01:57:10 01/12/2025
135 Tothemoon Tothemoon MANA/USD $0.1639 $54,896.85 01:57:08 01/12/2025
136 Binance TR Binance TR MANA/TRY $0.1636 $52,436.98 01:57:10 01/12/2025
137 Dex-Trade Dex-Trade MANA/USDT $0.1634 $51,436.49 01:48:11 01/12/2025
138 Bitcastle Bitcastle MANA/USDT $0.1639 $51,188.36 01:57:11 01/12/2025
139 UEEx UEEx MANA/USDT $0.1639 $50,199.88 01:54:09 01/12/2025
140 BitbabyExchange BitbabyExchange MANA/USDT $0.1639 $47,290.89 01:57:08 01/12/2025
141 Aivora Exchange Aivora Exchange MANA/USDT $0.1639 $45,677.24 01:57:11 01/12/2025
142 Binance TR Binance TR MANA/USDT $0.1690 $45,552.28 07:00:11 27/11/2025
143 Bitrue Bitrue MANA/USDC $0.1641 $45,283.92 01:57:09 01/12/2025
144 LeveX LeveX MANA/USDT $0.1637 $43,291.38 02:00:16 01/12/2025
145 Binance Binance MANA/BTC $0.1637 $41,444.62 01:56:54 01/12/2025
146 Pionex Pionex MANA/USDT $0.1636 $41,226.15 01:57:17 01/12/2025
147 CoinCatch CoinCatch MANA/USDT $0.1641 $39,088.63 01:57:08 01/12/2025
148 Kraken Kraken MANA/USD $0.1640 $38,720.48 01:59:25 01/12/2025
149 B2Z Exchange B2Z Exchange MANA/USDC $0.1638 $36,103.08 01:57:09 01/12/2025
150 BITmarkets BITmarkets MANA/USDC $0.1638 $36,103.08 01:57:08 01/12/2025
151 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1635 $35,514.30 01:58:53 01/12/2025
152 CZR Exchange CZR Exchange MANA/USDT $0.1639 $35,077.34 01:57:11 01/12/2025
153 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1639 $35,077.21 01:57:08 01/12/2025
154 Koinbay Koinbay MANA/USDT $0.1639 $35,075.92 01:57:08 01/12/2025
155 BlueBit BlueBit MANA/USDT $0.1637 $34,228.83 01:57:10 01/12/2025
156 Coinstore Coinstore MANA/USDT $0.1639 $30,832.82 01:57:07 01/12/2025
157 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1637 $24,829.13 01:57:07 01/12/2025
158 TGEX TGEX MANA/USDT $0.1637 $24,806.45 01:54:15 01/12/2025
159 CRMClick CRMClick MANA/USDT $0.1638 $24,607.15 02:00:16 01/12/2025
160 HTX HTX MANA/USDT $0.1637 $24,603.42 01:57:16 01/12/2025
161 Bitget Bitget MANA/USDT $0.1639 $22,806.08 01:54:08 01/12/2025
162 ZKE ZKE MANA/USDT $0.1639 $21,045.28 01:57:10 01/12/2025
163 WhiteBIT WhiteBIT MANA/TRY $0.1644 $20,829.99 01:57:08 01/12/2025
164 Bitso Bitso MANA/MXN $0.1638 $20,389.15 01:57:23 01/12/2025
165 Gate Gate MANA/USDT $0.1637 $20,230.98 01:56:54 01/12/2025
166 Koinpark Koinpark MANA/INR $0.1697 $18,952.85 01:57:08 01/12/2025
167 CoinEx CoinEx MANA/USDT $0.1640 $18,536.45 01:59:23 01/12/2025
168 XBO.com XBO.com MANA/USDT $0.1641 $17,512.97 01:57:07 01/12/2025
169 BitDelta BitDelta MANA/USDT $0.1635 $17,313.34 01:42:09 01/12/2025
170 Deepcoin Deepcoin MANA/USDT $0.1639 $16,285.97 01:57:11 01/12/2025
171 BloFin BloFin MANA/USDT $0.1633 $16,241.79 01:51:17 01/12/2025
172 Foxbit Foxbit MANA/BRL $0.1650 $15,890.35 01:54:12 01/12/2025
173 Gleec BTC Gleec BTC MANA/USDT $0.1636 $15,156.84 02:00:16 01/12/2025
174 Mandala Exchange Mandala Exchange MANA/USDT $0.1638 $15,149.86 02:00:16 01/12/2025
175 HitBTC HitBTC MANA/USDT $0.1638 $15,149.52 02:00:15 01/12/2025
176 Koinpark Koinpark MANA/USDT $0.1639 $13,830.46 01:57:08 01/12/2025
177 ADEN ADEN MANA/USDT $0.1637 $13,188.38 02:03:34 01/12/2025
178 Coincall Coincall MANA/USD $0.1637 $12,586.40 02:03:16 01/12/2025
179 Nivex Nivex MANA/USDT $0.1637 $11,751.61 01:57:07 01/12/2025
180 Bit2Me Bit2Me MANA/EUR $0.1641 $11,398.49 01:57:09 01/12/2025
181 P2B P2B MANA/USDT $0.1637 $10,490.90 01:54:11 01/12/2025
182 P2B P2B MANA/BTC $0.1637 $10,199.38 01:54:11 01/12/2025
183 MGBX MGBX MANA/USDT $0.1639 $10,056.62 01:57:08 01/12/2025
184 Kraken Kraken MANA/EUR $0.1641 $9,719.51 01:59:25 01/12/2025
185 WhiteBIT WhiteBIT MANA/EUR $0.1629 $9,132.98 01:57:08 01/12/2025
186 Flipster Flipster MANA/USDT $0.1637 $8,998.74 02:00:16 01/12/2025
187 BIT BIT MANA/USDT $0.1632 $8,515.78 02:00:56 01/12/2025
188 Bitso Bitso MANA/USD $0.1634 $8,390.30 01:57:23 01/12/2025
189 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1639 $8,340.64 01:42:17 01/12/2025
190 Bitkub Bitkub MANA/THB $0.1651 $8,159.38 01:54:08 01/12/2025
191 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1635 $8,014.26 01:56:59 01/12/2025
192 All InX All InX MANA/USDT $0.1639 $6,811.53 01:57:10 01/12/2025
193 Dzengi.com Dzengi.com MANA/USD $0.1631 $6,626.89 01:57:07 01/12/2025
194 Bybit Bybit MANA/USDC $0.1639 $6,453.03 01:54:12 01/12/2025
195 Blynex Blynex MANA/USDT $0.1637 $6,424.44 01:51:07 01/12/2025
196 BYDFi BYDFi MANA/USDT $0.1637 $5,736.57 02:00:17 01/12/2025
197 TGEX TGEX MANA/USDT $0.1636 $5,118.21 01:51:11 01/12/2025
198 HyperPay Futures HyperPay Futures MANA/USDT $0.1637 $4,963.83 02:03:17 01/12/2025
199 Hibt Hibt MANA/USDT $0.1636 $4,588.12 01:48:11 01/12/2025
200 Kanga Exchange Kanga Exchange MANA/USDC $0.1639 $4,116.89 01:57:08 01/12/2025
201 SunX SunX MANA/USDT $0.1636 $4,111.55 02:00:19 01/12/2025
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1638 $3,830.91 00:25:11 01/12/2025
203 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1636 $3,748.37 01:57:07 01/12/2025
204 SecondBTC SecondBTC MANA/USDT $0.1637 $3,529.06 01:57:13 01/12/2025
205 Uniswap v2 Uniswap v2 MANA/WETH $0.1637 $3,284.78 00:36:23 01/12/2025
206 Bitvavo Bitvavo MANA/EUR $0.1649 $3,238.31 01:57:12 01/12/2025
207 PrimeXBT PrimeXBT MANA/USDT $0.1636 $2,944.05 02:00:15 01/12/2025
208 Kanga Exchange Kanga Exchange MANA/USDT $0.1637 $2,766.92 01:57:08 01/12/2025
209 WOO X WOO X MANA/USDT $0.1638 $2,203.33 01:57:15 01/12/2025
210 Indodax Indodax MANA/IDR $0.1741 $1,835.96 01:59:23 01/12/2025
211 Kraken Kraken MANA/XBT $0.1641 $1,779.00 01:59:25 01/12/2025
212 Bitlo Bitlo MANA/TRY $0.1641 $1,704.21 01:57:10 01/12/2025
213 Kraken Kraken MANA/USDT $0.1642 $1,423.16 01:59:25 01/12/2025
214 ChangeNOW ChangeNOW MANA/BTC $0.1678 $1,245.24 01:57:07 01/12/2025
215 TRIV TRIV MANA/IDR $0.1643 $1,235.67 01:57:13 01/12/2025
216 TRIV TRIV MANA/USDT $0.1639 $1,235.57 01:57:13 01/12/2025
217 KuCoin KuCoin MANA/ETH $0.1637 $1,125.82 01:56:23 01/12/2025
218 Bitbank Bitbank MANA/JPY $0.1696 $1,024.37 01:57:11 01/12/2025
219 Binance Binance MANA/ETH $0.1634 $956.45 01:56:54 01/12/2025
220 Kraken Kraken MANA/USDC $0.1638 $837.92 01:59:25 01/12/2025
221 Coins.ph Coins.ph MANA/PHP $0.2507 $765.93 01:54:07 01/12/2025
222 Gemini Gemini MANA/USD $0.1637 $605.60 01:59:23 01/12/2025
223 WazirX WazirX MANA/INR $0.1745 $510.40 01:57:11 01/12/2025
224 Tokocrypto Tokocrypto MANA/USDT $0.1639 $478.08 01:57:09 01/12/2025
225 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1639 $397.03 00:17:23 01/12/2025
226 MAX Exchange MAX Exchange MANA/TWD $0.1656 $370.01 01:57:08 01/12/2025
227 Coincheck Coincheck MANA/JPY $0.1715 $357.37 01:57:08 01/12/2025
228 Bancor Network Bancor Network MANA/BNT $0.3278 $340.33 01:57:11 01/12/2025
229 Coinone Coinone MANA/KRW $0.1678 $308.65 01:59:24 01/12/2025
230 Young Platform Young Platform MANA/EUR $0.1647 $257.42 01:57:09 01/12/2025
231 P2B P2B MANA/ETH $0.1636 $228.83 01:54:11 01/12/2025
232 Independent Reserve Independent Reserve MANA/AUD $0.1755 $194.20 01:57:09 01/12/2025
233 Binance TH Binance TH MANA/USDT $0.1639 $191.50 01:57:07 01/12/2025
234 Ndax Ndax MANA/CAD $0.1631 $171.35 01:57:09 01/12/2025
235 ZebPay ZebPay MANA/INR $0.1684 $154.19 01:54:08 01/12/2025
236 LATOKEN LATOKEN MANA/USDT $0.2135 $149.14 01:57:10 01/12/2025
237 Unocoin Unocoin MANA/INR $0.1343 $144.80 01:57:09 01/12/2025
238 ONUS Pro ONUS Pro MANA/VNDC $0.1643 $109.92 01:57:13 01/12/2025
239 Korbit Korbit MANA/KRW $0.1681 $104.12 01:57:11 01/12/2025
240 WazirX WazirX MANA/USDT $0.1665 $77.90 01:57:11 01/12/2025
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,023.67 $57.04 22:37:35 30/11/2025
242 CEX.IO CEX.IO MANA/USDT $0.1639 $54.74 01:57:10 01/12/2025
243 CoinJar CoinJar MANA/AUD $0.1700 $51.00 01:58:41 01/12/2025
244 CoinJar CoinJar MANA/USD $0.1696 $50.88 01:58:41 01/12/2025
245 SuperEx SuperEx MANA/USDT $0.1710 $48.11 01:57:10 01/12/2025
246 Raydium Raydium MANA/USDC $0.1627 $39.69 20:34:25 30/11/2025
247 Bitcoiva Bitcoiva MANA/USDT $0.1639 $35.75 01:57:09 01/12/2025
248 CEX.IO CEX.IO MANA/USD $0.1639 $31.17 01:57:10 01/12/2025
249 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1664 $25.16 01:56:59 01/12/2025
250 CEX.IO CEX.IO MANA/EUR $0.1647 $22.43 01:57:10 01/12/2025
251 Binance.US Binance.US MANA/USDT $0.1599 $19.78 01:59:23 01/12/2025
252 WOO X WOO X MANA/USDT $0.1637 $17.37 01:57:07 01/12/2025
253 OKX OKX MANA/USD $0.1629 $16.25 01:56:23 01/12/2025
254 Bitcoiva Bitcoiva MANA/INR $0.1697 $13.43 01:57:09 01/12/2025
255 dYdX v4 dYdX v4 MANA/USD $0.1646 $11.52 02:04:19 01/12/2025
256 zondacrypto zondacrypto MANA/USDC $0.1640 $10.00 01:54:07 01/12/2025
257 NovaDAX NovaDAX MANA/BRL $0.1670 $9.35 01:57:07 01/12/2025
258 Independent Reserve Independent Reserve MANA/SGD $0.1760 $3.84 01:57:09 01/12/2025
259 Bitbns Bitbns MANA/INR $0.1455 $0.5555 01:42:11 01/12/2025
260 GOPAX GOPAX MANA/KRW $0.2548 $0.06814 01:57:08 01/12/2025
261 HitBTC HitBTC MANA/BTC $0.1866 $0 01:57:11 01/12/2025
262 HitBTC HitBTC MANA/USDC $0.00008001 $0 01:57:11 01/12/2025
263 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1740 $0 01:59:23 01/12/2025
264 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1700 $0 01:59:23 01/12/2025
265 Independent Reserve Independent Reserve MANA/NZD $0.1758 $0 01:57:09 01/12/2025
266 Independent Reserve Independent Reserve MANA/USD $0.1759 $0 01:57:09 01/12/2025
267 BTC Markets BTC Markets MANA/AUD $0.1670 $0 01:54:09 01/12/2025
268 OKX OKX MANA/EUR $0.1683 $0 01:56:53 01/12/2025
269 Upbit Upbit MANA/BTC $0.1641 $0 01:56:54 01/12/2025
270 Coinmetro Coinmetro MANA/USDT $0.1640 $0 01:57:08 01/12/2025
271 CoinJar CoinJar MANA/EUR $0.5751 $0 01:58:41 01/12/2025
272 CoinJar CoinJar MANA/GBP $0.1672 $0 01:58:41 01/12/2025
273 CoinJar CoinJar MANA/USDC $0.1664 $0 01:58:41 01/12/2025
274 Tokocrypto Tokocrypto MANA/BTC $0.1637 $0 01:57:09 01/12/2025
275 digitalexchange.id digitalexchange.id MANA/IDR $0.1650 $0 01:54:10 01/12/2025
276 FMFW.io FMFW.io MANA/BTC $0.1866 $0 01:54:09 01/12/2025
277 CoinDCX CoinDCX MANA/USDT $0.1636 $0 01:54:08 01/12/2025
278 Giottus Giottus MANA/INR $0.1701 $0 01:27:08 01/12/2025
279 Giottus Giottus MANA/USDT $0.1638 $0 01:27:08 01/12/2025
280 Bitazza Bitazza MANA/THB $0.1669 $0 01:57:12 01/12/2025
281 BIT BIT MANA/USDT $0.3100 $0 01:59:59 01/12/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 01/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,001,700 với tỷ giá $0.1638.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 920 đánh giá