Decentraland MANA
Xếp hạng #151
01:29:00 20/07/2026
Giá Decentraland (MANA)
$0.06897 -1.4%
0.000001071 BTC
1,841 VND
Thấp: $0.06877
Cao: $0.07021
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06915 | $29,183,867 | 01:00:15 20/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,815,993 | 00:57:15 20/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06912 | $5,838,062 | 01:00:16 20/07/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06910 | $4,044,513 | 01:00:17 20/07/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06910 | $4,044,453 | 01:00:16 20/07/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.06912 | $4,026,008 | 00:57:15 20/07/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06915 | $3,737,288 | 01:00:16 20/07/2026 |
| 8 |  BTSE |
MANA/USDT | $0.06904 | $2,962,471 | 00:54:15 20/07/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.06928 | $2,860,082 | 01:00:15 20/07/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06925 | $2,858,899 | 01:00:15 20/07/2026 |
| 11 |  Binance |
MANA/USDT | $0.06918 | $2,435,695 | 00:54:17 20/07/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06924 | $2,248,675 | 00:54:15 20/07/2026 |
| 13 |  FameEX |
MANA/USDT | $0.06914 | $1,911,230 | 00:57:18 20/07/2026 |
| 14 |  LBank |
MANA/USDT | $0.06916 | $1,894,768 | 00:57:17 20/07/2026 |
| 15 |  YEX |
MANA/USDT | $0.06910 | $1,579,765 | 01:00:16 20/07/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.06925 | $1,488,083 | 00:57:11 20/07/2026 |
| 17 |  BitDelta |
MANA/USDT | $0.06925 | $1,250,331 | 01:00:07 20/07/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.06904 | $1,103,568 | 00:57:15 20/07/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06915 | $868,611 | 00:57:17 20/07/2026 |
| 20 |  BiKing |
MANA/USDT | $0.06911 | $859,928 | 01:00:16 20/07/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06915 | $806,615 | 00:57:15 20/07/2026 |
| 22 |  Bybit |
MANA/USDT | $0.06922 | $777,708 | 00:54:16 20/07/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.06955 | $670,208 | 00:59:23 20/07/2026 |
| 24 |  Toobit |
MANA/USDT | $0.06917 | $453,468 | 00:57:15 20/07/2026 |
| 25 |  BitMart |
MANA/USDT | $0.06914 | $443,152 | 00:57:10 20/07/2026 |
| 26 |  Hotcoin |
MANA/USDT | $0.06912 | $432,116 | 00:57:20 20/07/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.06915 | $395,322 | 00:57:07 20/07/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.06911 | $394,446 | 00:57:15 20/07/2026 |
| 29 |  Coinlocally |
MANA/USDT | $0.07071 | $392,217 | 13:48:07 14/07/2026 |
| 30 | TruBit Pro Exchange |
MANA/USDT | $0.06925 | $384,371 | 01:00:07 20/07/2026 |
| 31 |  CriptoSwaps |
MANA/USDT | $0.06925 | $352,255 | 01:00:08 20/07/2026 |
| 32 |  ASTX |
MANA/USDT | $0.06909 | $326,459 | 01:00:16 20/07/2026 |
| 33 |  MEXC |
MANA/USDT | $0.06915 | $323,301 | 00:57:16 20/07/2026 |
| 34 |  CRMClick |
MANA/USDT | $0.06935 | $302,956 | 01:00:10 20/07/2026 |
| 35 |  HTX |
MANA/USDT | $0.06935 | $302,131 | 00:56:55 20/07/2026 |
| 36 |  BitradeX |
MANA/USDT | $0.06934 | $292,404 | 00:57:11 20/07/2026 |
| 37 |  Phemex |
MANA/USDT | $0.06935 | $289,556 | 00:57:08 20/07/2026 |
| 38 |  Paribu |
MANA/TRY | $0.06941 | $286,598 | 00:58:23 20/07/2026 |
| 39 | BiKing |
MANA/USDT | $0.06925 | $284,602 | 01:00:08 20/07/2026 |
| 40 | Binance |
MANA/USDT | $0.06925 | $284,541 | 00:56:54 20/07/2026 |
| 41 | YEX |
MANA/USDT | $0.06915 | $274,299 | 01:00:11 20/07/2026 |
| 42 |  GroveX |
MANA/USDT | $0.06935 | $254,891 | 01:00:07 20/07/2026 |
| 43 |  Bitazza |
MANA/USDT | $0.06925 | $252,874 | 01:00:11 20/07/2026 |
| 44 |  Bitbaby |
MANA/USDT | $0.06915 | $248,640 | 00:57:15 20/07/2026 |
| 45 | BVOX |
MANA/USDT | $0.06925 | $240,906 | 00:57:10 20/07/2026 |
| 46 | Hotcoin |
MANA/USDT | $0.06935 | $238,630 | 00:57:07 20/07/2026 |
| 47 |  BloFin |
MANA/USDT | $0.06955 | $233,510 | 00:45:10 20/07/2026 |
| 48 |  Zoomex |
MANA/USDT | $0.06916 | $233,432 | 00:57:15 20/07/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,403 | 01:00:16 20/07/2026 |
| 50 |  Bitbase |
MANA/USDT | $0.06917 | $218,135 | 00:57:21 20/07/2026 |
| 51 | Phemex |
MANA/USDT | $0.06904 | $204,465 | 00:57:16 20/07/2026 |
| 52 |  x.me Exchange |
MANA/USDT | $0.06914 | $202,771 | 00:57:18 20/07/2026 |
| 53 |  OKX |
MANA/USDT | $0.06923 | $194,844 | 00:56:53 20/07/2026 |
| 54 | Tapbit |
MANA/USDT | $0.06914 | $194,397 | 00:57:07 20/07/2026 |
| 55 |  BitGW Exchange |
MANA/USDT | $0.06919 | $189,840 | 01:00:07 20/07/2026 |
| 56 | BlockFin |
MANA/USDT | $0.06905 | $184,058 | 00:57:15 20/07/2026 |
| 57 |  EasiCoin |
MANA/USDT | $0.06915 | $176,869 | 01:00:15 20/07/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.06913 | $157,091 | 00:57:16 20/07/2026 |
| 59 | WhiteBIT |
MANA/USDT | $0.06915 | $155,523 | 00:57:09 20/07/2026 |
| 60 |  Bitrue |
MANA/USDT | $0.06913 | $153,397 | 00:57:17 20/07/2026 |
| 61 |  BTCC |
MANA/USDT | $0.06925 | $142,197 | 00:57:08 20/07/2026 |
| 62 | CoinW |
MANA/USDT | $0.06925 | $141,906 | 00:57:07 20/07/2026 |
| 63 |  4E |
MANA/USDT | $0.06915 | $140,878 | 01:00:07 20/07/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.06915 | $135,475 | 01:00:17 20/07/2026 |
| 65 | Bitbase |
MANA/USDT | $0.06935 | $134,902 | 00:48:08 20/07/2026 |
| 66 |  YUBIT |
MANA/USDT | $0.06924 | $133,494 | 00:57:11 20/07/2026 |
| 67 | LBank |
MANA/USDT | $0.06924 | $126,922 | 00:57:08 20/07/2026 |
| 68 | YUBIT |
MANA/USDT | $0.06914 | $123,812 | 00:57:15 20/07/2026 |
| 69 |  ICRYPEX |
MANA/USDT | $0.07055 | $109,420 | 01:00:08 20/07/2026 |
| 70 |  Websea |
MANA/USDT | $0.06934 | $107,802 | 00:54:14 20/07/2026 |
| 71 |  Bitget |
MANA/USDT | $0.06915 | $107,613 | 00:54:16 20/07/2026 |
| 72 |  Cofinex |
MANA/USDT | $0.06915 | $107,516 | 01:00:17 20/07/2026 |
| 73 | Biconomy.com |
MANA/USDT | $0.06925 | $100,187 | 00:57:10 20/07/2026 |
| 74 |  Tothemoon |
MANA/USD | $0.06923 | $99,247.02 | 01:00:14 20/07/2026 |
| 75 |  Upbit |
MANA/KRW | $0.06854 | $99,159.15 | 00:56:53 20/07/2026 |
| 76 |  KCEX |
MANA/USDT | $0.06913 | $94,887.28 | 00:57:15 20/07/2026 |
| 77 |  Kraken |
MANA/USD | $0.06918 | $94,627.62 | 00:59:25 20/07/2026 |
| 78 | Phemex |
MANA/USDC | $0.06909 | $94,257.06 | 00:57:08 20/07/2026 |
| 79 |  Pionex |
MANA/USDT | $0.06935 | $93,440.69 | 00:57:11 20/07/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.06925 | $85,359.92 | 00:57:11 20/07/2026 |
| 81 |  Picol |
MANA/USDT | $0.06915 | $82,430.50 | 01:00:07 20/07/2026 |
| 82 | Bitunix |
MANA/USDT | $0.06925 | $75,605.52 | 00:57:08 20/07/2026 |
| 83 |  KTX |
MANA/USDT | $0.06925 | $72,058.12 | 01:00:09 20/07/2026 |
| 84 |  CoinTR |
MANA/TRY | $0.06936 | $65,868.75 | 01:00:07 20/07/2026 |
| 85 | Toobit |
MANA/USDT | $0.06925 | $64,688.24 | 00:57:08 20/07/2026 |
| 86 | CoinTR |
MANA/USDT | $0.06935 | $64,451.88 | 01:00:07 20/07/2026 |
| 87 |  BigONE |
MANA/USDT | $0.06921 | $59,620.95 | 00:54:11 20/07/2026 |
| 88 | Bybit |
MANA/USDT | $0.06928 | $58,396.95 | 00:54:08 20/07/2026 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.06930 | $57,260.54 | 00:56:59 20/07/2026 |
| 90 |  KuCoin |
MANA/USDT | $0.06914 | $57,181.79 | 00:54:19 20/07/2026 |
| 91 | MEXC |
MANA/USDT | $0.06934 | $55,394.65 | 00:48:10 20/07/2026 |
| 92 | Binance |
MANA/TRY | $0.06936 | $55,118.97 | 00:56:42 20/07/2026 |
| 93 |  CoinUp.io |
MANA/USDT | $0.06924 | $54,415.74 | 00:57:11 20/07/2026 |
| 94 |  XXKK |
MANA/USDT | $0.06924 | $54,305.43 | 01:00:09 20/07/2026 |
| 95 | OrangeX |
MANA/USDT | $0.06925 | $53,541.13 | 00:54:09 20/07/2026 |
| 96 | DigiFinex |
MANA/USDT | $0.06928 | $53,064.76 | 00:54:11 20/07/2026 |
| 97 |  MGBX |
MANA/USDT | $0.06909 | $52,970.10 | 00:57:17 20/07/2026 |
| 98 |  Ourbit |
MANA/USDT | $0.06925 | $50,929.44 | 00:45:10 20/07/2026 |
| 99 |  Gate |
MANA/USDT | $0.06933 | $50,076.01 | 00:54:19 20/07/2026 |
| 100 | Cofinex |
MANA/USDT | $0.06930 | $50,058.20 | 01:00:07 20/07/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.06934 | $48,038.91 | 00:57:11 20/07/2026 |
| 102 |  BtcTurk | Kripto |
MANA/TRY | $0.06919 | $43,102.07 | 00:59:23 20/07/2026 |
| 103 |  BitKan |
MANA/USDT | $0.06935 | $41,935.95 | 01:00:08 20/07/2026 |
| 104 |  SuperEx |
MANA/USDT | $0.06921 | $41,243.32 | 01:00:09 20/07/2026 |
| 105 |  Binance TR |
MANA/TRY | $0.06936 | $36,991.80 | 00:57:09 20/07/2026 |
| 106 |  BingX |
MANA/USDT | $0.06915 | $35,237.72 | 00:57:10 20/07/2026 |
| 107 | Pionex |
MANA/USDT | $0.06914 | $35,094.97 | 00:57:16 20/07/2026 |
| 108 |  WEEX |
MANA/USDT | $0.06925 | $32,993.46 | 00:57:09 20/07/2026 |
| 109 |  Bullish |
MANA/USDC | $0.06899 | $30,837.35 | 01:00:07 20/07/2026 |
| 110 |  BitTap |
MANA/USDT | $0.06925 | $30,835.99 | 00:57:16 20/07/2026 |
| 111 | Bitrue |
MANA/USDC | $0.06929 | $29,591.90 | 00:57:07 20/07/2026 |
| 112 | WhiteBIT |
MANA/EUR | $0.06908 | $28,929.89 | 00:57:09 20/07/2026 |
| 113 | ASTX |
MANA/USDT | $0.06915 | $28,451.99 | 01:00:12 20/07/2026 |
| 114 |  Nonkyc.io Exchange |
MANA/USDT | $0.06924 | $28,178.28 | 01:00:09 20/07/2026 |
| 115 |  LATOKEN |
MANA/USDT | $0.07005 | $28,074.29 | 00:45:09 20/07/2026 |
| 116 |  LeveX |
MANA/USDT | $0.06910 | $27,228.58 | 01:00:15 20/07/2026 |
| 117 |  Blynex |
MANA/USDT | $0.06933 | $26,677.08 | 00:54:10 20/07/2026 |
| 118 |  Bitcastle |
MANA/USDT | $0.06915 | $25,933.71 | 01:00:08 20/07/2026 |
| 119 | Bitrue |
MANA/XRP | $0.06926 | $25,269.89 | 00:57:07 20/07/2026 |
| 120 |  BiFinance |
MANA/USDT | $0.06925 | $24,960.42 | 00:57:12 20/07/2026 |
| 121 |  Bitso |
MANA/MXN | $0.06932 | $24,411.18 | 00:59:53 20/07/2026 |
| 122 |  Bithumb |
MANA/KRW | $0.06856 | $24,226.97 | 00:59:53 20/07/2026 |
| 123 |  Mandala Exchange |
MANA/USDT | $0.06924 | $23,805.56 | 01:00:07 20/07/2026 |
| 124 |  Gleec BTC |
MANA/USDT | $0.06924 | $23,805.53 | 01:00:07 20/07/2026 |
| 125 |  HitBTC |
MANA/USDT | $0.06932 | $23,804.18 | 00:57:07 20/07/2026 |
| 126 |  FMFW.io |
MANA/USD | $0.06932 | $23,804.18 | 00:57:09 20/07/2026 |
| 127 | Bitrue |
MANA/USDT | $0.06925 | $23,313.24 | 00:57:07 20/07/2026 |
| 128 | WhiteBIT |
MANA/TRY | $0.06917 | $23,289.24 | 00:57:09 20/07/2026 |
| 129 |  XBO.com |
MANA/USDT | $0.06926 | $21,317.78 | 01:00:07 20/07/2026 |
| 130 | B2Z Exchange |
MANA/USD | $0.06920 | $19,817.55 | 01:00:07 20/07/2026 |
| 131 | BITmarkets |
MANA/USD | $0.06920 | $19,817.34 | 01:00:07 20/07/2026 |
| 132 | BITmarkets |
MANA/USDT | $0.06915 | $19,783.76 | 01:00:07 20/07/2026 |
| 133 | B2Z Exchange |
MANA/USDT | $0.06917 | $19,777.85 | 01:00:07 20/07/2026 |
| 134 | BTSE |
MANA/USDT | $0.06915 | $19,723.39 | 00:54:07 20/07/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.06925 | $17,580.90 | 00:57:07 20/07/2026 |
| 136 | Zoomex |
MANA/USDT | $0.06920 | $17,537.16 | 00:57:07 20/07/2026 |
| 137 | BloFin |
MANA/USDT | $0.06915 | $17,489.84 | 00:45:17 20/07/2026 |
| 138 |  Hibt |
MANA/USDT | $0.06925 | $15,579.19 | 00:57:10 20/07/2026 |
| 139 | KuCoin |
MANA/USDT | $0.06929 | $15,458.50 | 00:56:23 20/07/2026 |
| 140 |  CoinEx |
MANA/USDT | $0.06925 | $14,662.18 | 00:59:53 20/07/2026 |
| 141 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,591.64 | 01:00:13 20/07/2026 |
| 142 | Bitbaby |
MANA/USDT | $0.06935 | $13,347.38 | 01:00:15 20/07/2026 |
| 143 |  Dzengi.com |
MANA/USD | $0.06908 | $12,645.39 | 01:00:09 20/07/2026 |
| 144 | CriptoSwaps |
MANA/BTC | $0.09482 | $11,560.37 | 01:00:08 20/07/2026 |
| 145 | WHXEX |
MANA/USDT | $0.06915 | $10,775.43 | 01:00:11 20/07/2026 |
| 146 | Bitget |
MANA/USDT | $0.06930 | $10,765.47 | 00:54:54 20/07/2026 |
| 147 | Koinbay |
MANA/USDT | $0.06925 | $10,728.69 | 00:57:10 20/07/2026 |
| 148 |  Deepcoin |
MANA/USDT | $0.06930 | $10,250.45 | 00:57:10 20/07/2026 |
| 149 | Mandala Exchange |
MANA/USDT | $0.06915 | $10,110.86 | 01:00:15 20/07/2026 |
| 150 | Gleec BTC |
MANA/USDT | $0.06925 | $10,108.85 | 01:00:15 20/07/2026 |
| 151 | HitBTC |
MANA/USDT | $0.06925 | $10,108.42 | 00:57:16 20/07/2026 |
| 152 | BtcTurk | Kripto |
MANA/USDT | $0.06895 | $9,761.03 | 00:59:23 20/07/2026 |
| 153 |  Coinstore |
MANA/USDT | $0.06914 | $8,595.02 | 00:57:07 20/07/2026 |
| 154 |  ZKE |
MANA/USDT | $0.06915 | $6,465.13 | 01:00:09 20/07/2026 |
| 155 |  Foxbit |
MANA/BRL | $0.06977 | $6,383.04 | 01:00:09 20/07/2026 |
| 156 |  Aster |
MANA/USDT | $0.06885 | $6,366.61 | 00:54:15 20/07/2026 |
| 157 |  Koinpark |
MANA/INR | $0.07194 | $5,815.58 | 01:00:10 20/07/2026 |
| 158 |  Bitkub |
MANA/THB | $0.06901 | $5,051.88 | 00:57:07 20/07/2026 |
| 159 |  Coincall |
MANA/USD | $0.06908 | $5,028.08 | 01:00:15 20/07/2026 |
| 160 |  Bitvavo |
MANA/EUR | $0.06936 | $4,918.19 | 00:57:11 20/07/2026 |
| 161 |  SecondBTC |
MANA/USDT | $0.06934 | $4,503.40 | 00:54:11 20/07/2026 |
| 162 | Kraken |
MANA/EUR | $0.06908 | $4,263.67 | 00:59:25 20/07/2026 |
| 163 |  Bit2Me |
MANA/EUR | $0.06908 | $4,180.88 | 00:57:12 20/07/2026 |
| 164 | Koinpark |
MANA/USDT | $0.06925 | $3,913.00 | 01:00:10 20/07/2026 |
| 165 | MGBX |
MANA/USDT | $0.06924 | $3,854.01 | 00:57:11 20/07/2026 |
| 166 |  Azbit |
MANA/USDT | $0.06925 | $3,189.92 | 00:57:10 20/07/2026 |
| 167 |  Bitcoiva |
MANA/INR | $0.07145 | $2,911.34 | 01:00:08 20/07/2026 |
| 168 |  Bitbank |
MANA/JPY | $0.06943 | $2,728.50 | 00:57:09 20/07/2026 |
| 169 |  SunX |
MANA/USDT | $0.06910 | $2,594.67 | 01:00:18 20/07/2026 |
| 170 | CoinEx |
MANA/BTC | $0.06945 | $2,444.48 | 00:59:23 20/07/2026 |
| 171 | Coinbase Exchange |
MANA/EUR | $0.06978 | $2,101.77 | 00:56:59 20/07/2026 |
| 172 |  PrimeXBT |
MANA/USDT | $0.06925 | $2,029.18 | 01:00:16 20/07/2026 |
| 173 | BITmarkets |
MANA/USDC | $0.06919 | $1,664.67 | 01:00:07 20/07/2026 |
| 174 | B2Z Exchange |
MANA/USDC | $0.06920 | $1,664.46 | 01:00:07 20/07/2026 |
| 175 |  Bybit EU |
MANA/USDC | $0.07000 | $1,622.91 | 00:45:08 20/07/2026 |
| 176 |  Kanga Exchange |
MANA/USDC | $0.06923 | $1,618.20 | 00:57:07 20/07/2026 |
| 177 | Bitso |
MANA/USD | $0.06909 | $1,459.34 | 00:59:53 20/07/2026 |
| 178 |  HyperPay Futures |
MANA/USDT | $0.06910 | $1,392.50 | 01:00:17 20/07/2026 |
| 179 | Gate |
MANA/USDT | $0.06905 | $1,383.03 | 00:56:24 20/07/2026 |
| 180 |  Uniswap v2 |
MANA/WETH | $0.06913 | $1,371.89 | 00:12:23 20/07/2026 |
| 181 |  Binance TH |
MANA/USDT | $0.06925 | $1,158.37 | 00:57:07 20/07/2026 |
| 182 | Bitazza |
MANA/THB | $0.06941 | $1,130.31 | 01:00:11 20/07/2026 |
| 183 | Bitcoiva |
MANA/USDT | $0.06935 | $1,104.41 | 01:00:08 20/07/2026 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.06992 | $991.13 | 23:21:17 19/07/2026 |
| 185 | OKX |
MANA/USDC | $0.06965 | $981.76 | 00:56:53 20/07/2026 |
| 186 | Crypto.com Exchange |
MANA/USD | $0.06899 | $938.22 | 00:57:07 20/07/2026 |
| 187 |  Coins.ph |
MANA/PHP | $0.2384 | $728.19 | 01:00:07 20/07/2026 |
| 188 |  Flipster |
MANA/USDT | $0.06921 | $724.28 | 01:00:15 20/07/2026 |
| 189 |  Ulink |
MANA/USDT | $0.06910 | $629.63 | 01:00:18 20/07/2026 |
| 190 | Kanga Exchange |
MANA/USDT | $0.06924 | $594.76 | 00:57:07 20/07/2026 |
| 191 |  Gemini |
MANA/USD | $0.06907 | $594.05 | 00:59:53 20/07/2026 |
| 192 |  MAX Exchange |
MANA/TWD | $0.06972 | $570.54 | 00:57:09 20/07/2026 |
| 193 |  Bitlo |
MANA/TRY | $0.06915 | $459.47 | 01:00:07 20/07/2026 |
| 194 | Bybit |
MANA/USDC | $0.06882 | $423.57 | 00:54:08 20/07/2026 |
| 195 |  Tokocrypto |
MANA/USDT | $0.06925 | $420.11 | 00:57:08 20/07/2026 |
| 196 | KuCoin |
MANA/ETH | $0.06925 | $414.71 | 00:56:53 20/07/2026 |
| 197 |  WazirX |
MANA/USDT | $0.06841 | $397.66 | 01:00:09 20/07/2026 |
| 198 | OKX |
MANA/EUR | $0.06934 | $376.19 | 00:56:53 20/07/2026 |
| 199 | BITmarkets |
MANA/IDR | $0.06927 | $374.14 | 01:00:07 20/07/2026 |
| 200 |  Bancor Network |
MANA/BNT | $0.06930 | $348.95 | 00:57:08 20/07/2026 |
| 201 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06918 | $341.41 | 00:12:23 20/07/2026 |
| 202 |  TRIV |
MANA/IDR | $0.06944 | $288.30 | 01:00:11 20/07/2026 |
| 203 | TRIV |
MANA/USDT | $0.06925 | $287.34 | 01:00:11 20/07/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,854.62 | $202.13 | 23:58:23 19/07/2026 |
| 205 |  Ndax |
MANA/CAD | $0.06908 | $142.00 | 01:00:07 20/07/2026 |
| 206 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06921 | $117.36 | 00:12:23 20/07/2026 |
| 207 |  Coinone |
MANA/KRW | $0.06802 | $104.48 | 00:59:53 20/07/2026 |
| 208 | WazirX |
MANA/INR | $0.06900 | $58.64 | 01:00:09 20/07/2026 |
| 209 |  GOPAX |
MANA/KRW | $0.1291 | $50.01 | 01:00:09 20/07/2026 |
| 210 |  CEX.IO |
MANA/USDT | $0.06929 | $28.70 | 00:57:10 20/07/2026 |
| 211 |  Indodax |
MANA/IDR | $0.06805 | $18.53 | 00:59:24 20/07/2026 |
| 212 | CEX.IO |
MANA/EUR | $0.06949 | $18.37 | 00:57:10 20/07/2026 |
| 213 |  Raydium |
MANA/USDC | $0.07060 | $17.36 | 21:49:50 19/07/2026 |
| 214 | CEX.IO |
MANA/USD | $0.06937 | $16.72 | 00:57:10 20/07/2026 |
| 215 |  Independent Reserve |
MANA/AUD | $0.07123 | $14.43 | 01:00:08 20/07/2026 |
| 216 |  Young Platform |
MANA/EUR | $0.06921 | $13.72 | 01:00:07 20/07/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.06895 | $12.69 | 00:59:23 20/07/2026 |
| 218 | HitBTC |
MANA/BTC | $0.06884 | $7.31 | 00:57:07 20/07/2026 |
| 219 | FMFW.io |
MANA/BTC | $0.06884 | $7.31 | 00:57:09 20/07/2026 |
| 220 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 20:06:08 15/07/2026 |
| 221 |  EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 20:06:10 15/07/2026 |
| 222 |  ShibaSwap |
MANA/WETH | $0.06945 | $6.57 | 19:29:59 19/07/2026 |
| 223 |  Coincheck |
MANA/JPY | $0.06525 | $3.13 | 00:57:11 20/07/2026 |
| 224 |  Unocoin |
MANA/INR | $0.06726 | $2.07 | 00:57:11 20/07/2026 |
| 225 | EXMO.ME |
MANA/USDT | $0.06994 | $2.04 | 20:18:11 15/07/2026 |
| 226 | EXMO |
MANA/USDT | $0.06994 | $2.04 | 20:18:10 15/07/2026 |
| 227 | HitBTC |
MANA/USDC | $0.06911 | $0 | 00:57:07 20/07/2026 |
| 228 |  Bitstamp by Robinhood |
MANA/EUR | $0.06405 | $0 | 00:59:23 20/07/2026 |
| 229 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 00:59:53 20/07/2026 |
| 230 | Independent Reserve |
MANA/NZD | $0.07158 | $0 | 01:00:08 20/07/2026 |
| 231 | Independent Reserve |
MANA/SGD | $0.07159 | $0 | 01:00:08 20/07/2026 |
| 232 | Independent Reserve |
MANA/USD | $0.07159 | $0 | 01:00:08 20/07/2026 |
| 233 |  Korbit |
MANA/KRW | $0.06856 | $0 | 00:57:10 20/07/2026 |
| 234 |  BTC Markets |
MANA/AUD | $0.07266 | $0 | 00:48:19 20/07/2026 |
| 235 | Upbit |
MANA/BTC | $0.07219 | $0 | 00:56:53 20/07/2026 |
| 236 |  ZebPay |
MANA/INR | $0.07124 | $0 | 00:54:10 20/07/2026 |
| 237 |  Bitbns |
MANA/INR | $0.07243 | $0 | 01:00:09 20/07/2026 |
| 238 |  Coinmetro |
MANA/USDT | $0.07361 | $0 | 01:00:08 20/07/2026 |
| 239 |  CoinJar |
MANA/AUD | $0.07490 | $0 | 01:00:29 20/07/2026 |
| 240 | CoinJar |
MANA/GBP | $0.07659 | $0 | 01:00:29 20/07/2026 |
| 241 | CoinJar |
MANA/USD | $0.07696 | $0 | 01:00:29 20/07/2026 |
| 242 | CoinJar |
MANA/USDC | $0.07441 | $0 | 01:00:29 20/07/2026 |
| 243 |  CoinDCX |
MANA/USDT | $0.06935 | $0 | 00:54:07 20/07/2026 |
| 244 |  Giottus |
MANA/INR | $0.07501 | $0 | 00:48:10 20/07/2026 |
| 245 | Giottus |
MANA/USDT | $0.06935 | $0 | 00:48:10 20/07/2026 |
| 246 |  WOO X |
MANA/USDT | $0.06914 | $0 | 00:57:16 20/07/2026 |
| 247 | WOO X |
MANA/USDT | $0.06944 | $0 | 00:54:11 20/07/2026 |
| 248 | Coinlocally |
MANA/USDT | $0.07068 | $0 | 08:57:16 16/07/2026 |
| 249 |  dYdX v4 |
MANA/USD | $0.08591 | $0 | 01:01:18 20/07/2026 |
| 250 | EasiCoin |
MANA/USDT | $0.06944 | $0 | 16:57:11 16/07/2026 |
| 251 |  ADEN |
MANA/USDT | $0.06933 | $0 | 01:00:52 20/07/2026 |
| 252 |  Gate US |
MANA/USDT | $0.06922 | $0 | 01:00:07 20/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 20/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,183,867 với tỷ giá $0.06915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.