Decentraland MANA
Xếp hạng #156
20:04:00 26/06/2026
Giá Decentraland (MANA)
$0.06279 -4.58%
0.000001062 BTC
1,664 VND
Thấp: $0.06199
Cao: $0.06615
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06271 | $50,451,595 | 20:00:15 26/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4855 | $15,603,290 | 19:54:15 26/06/2026 |
| 3 |  FameEX |
MANA/USDT | $0.06261 | $7,987,332 | 19:57:18 26/06/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.06271 | $6,348,516 | 20:00:16 26/06/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06261 | $5,678,875 | 19:57:16 26/06/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06251 | $5,676,422 | 20:00:17 26/06/2026 |
| 7 |  Binance |
MANA/USDT | $0.06280 | $5,170,466 | 19:54:16 26/06/2026 |
| 8 |  Batonex |
MANA/USDT | $0.06271 | $4,714,274 | 20:00:16 26/06/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06261 | $4,282,482 | 19:57:15 26/06/2026 |
| 10 |  Ju.com |
MANA/USDT | $0.06251 | $3,101,285 | 19:57:17 26/06/2026 |
| 11 |  CoinW |
MANA/USDT | $0.06271 | $2,889,171 | 19:57:18 26/06/2026 |
| 12 |  BlockFin |
MANA/USDT | $0.06252 | $2,506,094 | 20:00:11 26/06/2026 |
| 13 |  LBank |
MANA/USDT | $0.06271 | $2,425,415 | 19:57:16 26/06/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.06261 | $2,399,389 | 19:57:15 26/06/2026 |
| 15 |  BTSE |
MANA/USDT | $0.06261 | $2,248,016 | 19:57:15 26/06/2026 |
| 16 |  YEX |
MANA/USDT | $0.06261 | $2,185,773 | 20:00:16 26/06/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.06261 | $2,169,609 | 20:00:17 26/06/2026 |
| 18 |  B2Z Exchange |
MANA/USD | $0.06284 | $2,160,987 | 20:00:16 26/06/2026 |
| 19 |  BITmarkets |
MANA/USDT | $0.06281 | $2,160,212 | 20:00:15 26/06/2026 |
| 20 |  BiKing |
MANA/USDT | $0.06263 | $1,727,702 | 20:00:19 26/06/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06261 | $1,700,582 | 19:57:15 26/06/2026 |
| 22 |  CoinChief |
MANA/USDT | $0.06281 | $1,615,503 | 19:57:08 26/06/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.06281 | $1,535,503 | 19:57:16 26/06/2026 |
| 24 |  BloFin |
MANA/USDT | $0.06271 | $1,497,269 | 19:54:08 26/06/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.06271 | $1,372,626 | 19:57:15 26/06/2026 |
| 26 |  Bybit |
MANA/USDT | $0.06276 | $1,243,537 | 19:54:16 26/06/2026 |
| 27 |  BitDelta |
MANA/USDT | $0.06281 | $1,178,476 | 20:00:07 26/06/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.06271 | $1,035,652 | 19:57:17 26/06/2026 |
| 29 |  HTX |
MANA/USDT | $0.06281 | $1,026,320 | 19:59:54 26/06/2026 |
| 30 |  CRMClick |
MANA/USDT | $0.06271 | $1,025,783 | 20:00:07 26/06/2026 |
| 31 |  Poloniex |
MANA/USDT | $0.06291 | $883,543 | 19:59:23 26/06/2026 |
| 32 |  GroveX |
MANA/USDT | $0.06271 | $841,877 | 20:00:10 26/06/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.06281 | $802,463 | 19:57:21 26/06/2026 |
| 34 |  Toobit |
MANA/USDT | $0.06261 | $655,074 | 19:57:17 26/06/2026 |
| 35 |  BitMart |
MANA/USDT | $0.06282 | $480,454 | 19:57:08 26/06/2026 |
| 36 |  YUBIT |
MANA/USDT | $0.06261 | $478,283 | 19:57:15 26/06/2026 |
| 37 |  EagleX |
MANA/USDT | $0.06252 | $461,092 | 20:00:15 26/06/2026 |
| 38 |  Phemex |
MANA/USDT | $0.06261 | $459,453 | 19:57:17 26/06/2026 |
| 39 |  EasiCoin |
MANA/USDT | $0.06251 | $445,917 | 20:00:16 26/06/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.06281 | $402,971 | 19:59:54 26/06/2026 |
| 41 |  Zoomex |
MANA/USDT | $0.06267 | $372,776 | 19:51:18 26/06/2026 |
| 42 |  Cofinex |
MANA/USDT | $0.06281 | $349,146 | 20:00:17 26/06/2026 |
| 43 |  Bitget |
MANA/USDT | $0.06270 | $349,135 | 19:54:16 26/06/2026 |
| 44 | Binance |
MANA/USDT | $0.06270 | $335,284 | 19:56:42 26/06/2026 |
| 45 | BiKing |
MANA/USDT | $0.06281 | $335,208 | 19:57:09 26/06/2026 |
| 46 | TruBit Pro Exchange |
MANA/USDT | $0.06291 | $333,230 | 20:00:07 26/06/2026 |
| 47 |  Bitunix |
MANA/USDT | $0.06271 | $323,362 | 19:57:16 26/06/2026 |
| 48 |  Bitbaby |
MANA/USDT | $0.06271 | $296,138 | 20:00:15 26/06/2026 |
| 49 |  Paribu |
MANA/TRY | $0.06270 | $294,831 | 19:57:07 26/06/2026 |
| 50 | Coinlocally |
MANA/USDT | $0.06271 | $292,570 | 20:00:07 26/06/2026 |
| 51 | YEX |
MANA/USDT | $0.06272 | $291,822 | 20:00:09 26/06/2026 |
| 52 |  Upbit |
MANA/KRW | $0.06189 | $282,634 | 19:56:23 26/06/2026 |
| 53 |  Bitbase |
MANA/USDT | $0.06271 | $280,968 | 19:57:17 26/06/2026 |
| 54 | YUBIT |
MANA/USDT | $0.06272 | $278,242 | 19:57:07 26/06/2026 |
| 55 | EagleX |
MANA/USDT | $0.06271 | $276,002 | 20:00:11 26/06/2026 |
| 56 |  DigiFinex |
MANA/USDT | $0.06271 | $273,356 | 20:00:16 26/06/2026 |
| 57 |  VOOX Exchange |
MANA/USDT | $0.06271 | $266,727 | 19:57:17 26/06/2026 |
| 58 |  MEXC |
MANA/USDT | $0.06261 | $261,582 | 19:57:16 26/06/2026 |
| 59 | BVOX |
MANA/USDT | $0.06281 | $246,523 | 19:57:08 26/06/2026 |
| 60 | BlockFin |
MANA/USDT | $0.06251 | $245,059 | 20:00:15 26/06/2026 |
| 61 |  Bitazza |
MANA/USDT | $0.06271 | $242,586 | 20:00:11 26/06/2026 |
| 62 |  Aivora Exchange |
MANA/USDT | $0.08518 | $219,255 | 20:00:17 26/06/2026 |
| 63 |  Bitrue |
MANA/USDT | $0.06265 | $218,608 | 19:57:16 26/06/2026 |
| 64 | Phemex |
MANA/USDT | $0.06292 | $211,345 | 19:57:09 26/06/2026 |
| 65 |  BitradeX |
MANA/USDT | $0.06272 | $176,259 | 19:57:10 26/06/2026 |
| 66 | WhiteBIT |
MANA/USDT | $0.06272 | $175,881 | 19:51:08 26/06/2026 |
| 67 | CoinW |
MANA/USDT | $0.06280 | $173,655 | 19:54:11 26/06/2026 |
| 68 |  BTCC |
MANA/USDT | $0.06282 | $168,794 | 19:57:08 26/06/2026 |
| 69 |  4E |
MANA/USDT | $0.06271 | $164,630 | 20:00:09 26/06/2026 |
| 70 |  CriptoSwaps |
MANA/USDT | $0.06282 | $159,767 | 19:57:12 26/06/2026 |
| 71 | Tapbit |
MANA/USDT | $0.06282 | $149,165 | 19:57:10 26/06/2026 |
| 72 |  Kraken |
MANA/USD | $0.06281 | $135,188 | 19:59:34 26/06/2026 |
| 73 | Bybit |
MANA/USDT | $0.06286 | $132,907 | 19:54:09 26/06/2026 |
| 74 |  Websea |
MANA/USDT | $0.06281 | $130,674 | 19:57:18 26/06/2026 |
| 75 | OrangeX |
MANA/USDT | $0.06281 | $126,649 | 19:57:08 26/06/2026 |
| 76 |  Gate |
MANA/USDT | $0.06274 | $120,895 | 19:54:20 26/06/2026 |
| 77 |  Tothemoon |
MANA/USD | $0.06282 | $117,442 | 20:00:14 26/06/2026 |
| 78 |  BitGW Exchange |
MANA/USDT | $0.06278 | $116,323 | 20:00:11 26/06/2026 |
| 79 |  Pionex |
MANA/USDT | $0.06282 | $115,399 | 19:57:08 26/06/2026 |
| 80 |  Gems Trade |
MANA/USDT | $0.06278 | $113,482 | 20:00:09 26/06/2026 |
| 81 |  OKX |
MANA/USDT | $0.06274 | $113,458 | 19:56:53 26/06/2026 |
| 82 |  KuCoin |
MANA/USDT | $0.06250 | $112,494 | 19:54:24 26/06/2026 |
| 83 |  SuperEx |
MANA/USDT | $0.06288 | $111,622 | 19:54:13 26/06/2026 |
| 84 |  WEEX |
MANA/USDT | $0.06282 | $110,745 | 19:57:11 26/06/2026 |
| 85 |  ICRYPEX |
MANA/USDT | $0.06420 | $107,427 | 20:00:07 26/06/2026 |
| 86 |  KTX |
MANA/USDT | $0.06262 | $105,779 | 20:00:11 26/06/2026 |
| 87 |  Bithumb |
MANA/KRW | $0.06168 | $104,494 | 19:59:53 26/06/2026 |
| 88 |  Picol |
MANA/USDT | $0.06261 | $101,514 | 20:00:07 26/06/2026 |
| 89 |  XT.COM |
MANA/USDT | $0.06282 | $100,678 | 19:57:10 26/06/2026 |
| 90 |  CoinUp.io |
MANA/USDT | $0.06272 | $95,445.23 | 19:57:08 26/06/2026 |
| 91 |  BiFinance |
MANA/USDT | $0.06281 | $93,996.43 | 19:57:12 26/06/2026 |
| 92 |  BigONE |
MANA/USDT | $0.06286 | $90,282.20 | 19:54:11 26/06/2026 |
| 93 | Biconomy.com |
MANA/USDT | $0.06282 | $88,991.05 | 19:57:08 26/06/2026 |
| 94 |  Coinbase Exchange |
MANA/USD | $0.06290 | $76,940.58 | 19:57:00 26/06/2026 |
| 95 |  EXMO |
MANA/USDC | $0.06279 | $74,250.32 | 19:57:07 26/06/2026 |
| 96 |  EXMO.ME |
MANA/USDC | $0.06268 | $74,151.41 | 20:00:11 26/06/2026 |
| 97 |  MGBX |
MANA/USDT | $0.06256 | $72,827.67 | 19:57:16 26/06/2026 |
| 98 | Toobit |
MANA/USDT | $0.06272 | $72,009.23 | 19:57:10 26/06/2026 |
| 99 | Bitget |
MANA/USDT | $0.06285 | $71,154.01 | 19:54:09 26/06/2026 |
| 100 | Phemex |
MANA/USDC | $0.06309 | $68,144.03 | 19:57:09 26/06/2026 |
| 101 | LBank |
MANA/USDT | $0.06298 | $68,022.75 | 19:57:10 26/06/2026 |
| 102 | Bitunix |
MANA/USDT | $0.06271 | $66,456.90 | 19:57:09 26/06/2026 |
| 103 |  CoinTR |
MANA/TRY | $0.06242 | $65,175.49 | 19:57:07 26/06/2026 |
| 104 | CoinTR |
MANA/USDT | $0.06302 | $64,277.26 | 19:57:07 26/06/2026 |
| 105 | Binance |
MANA/TRY | $0.06284 | $60,635.55 | 19:56:42 26/06/2026 |
| 106 | EXMO.ME |
MANA/USDT | $0.06260 | $60,103.82 | 20:00:11 26/06/2026 |
| 107 | EXMO |
MANA/USDT | $0.06272 | $60,061.06 | 19:57:07 26/06/2026 |
| 108 |  Bullish |
MANA/USDC | $0.06298 | $58,208.28 | 20:00:09 26/06/2026 |
| 109 |  BtcTurk | Kripto |
MANA/TRY | $0.06298 | $57,769.68 | 19:57:07 26/06/2026 |
| 110 | MEXC |
MANA/USDT | $0.06289 | $55,986.59 | 19:54:11 26/06/2026 |
| 111 | Ourbit |
MANA/USDT | $0.06292 | $55,172.22 | 19:57:08 26/06/2026 |
| 112 |  XXKK |
MANA/USDT | $0.06271 | $54,540.44 | 20:00:09 26/06/2026 |
| 113 |  BitTap |
MANA/USDT | $0.06253 | $52,556.80 | 20:00:24 26/06/2026 |
| 114 | Cofinex |
MANA/USDT | $0.06278 | $50,566.97 | 20:00:13 26/06/2026 |
| 115 |  Bitcastle |
MANA/USDT | $0.06271 | $50,211.04 | 20:00:14 26/06/2026 |
| 116 |  LATOKEN |
MANA/USDT | $0.06289 | $45,816.26 | 19:57:07 26/06/2026 |
| 117 |  LeveX |
MANA/USDT | $0.06261 | $40,515.23 | 20:00:15 26/06/2026 |
| 118 | Zoomex |
MANA/USDT | $0.06291 | $40,210.24 | 19:48:10 26/06/2026 |
| 119 |  BitKan |
MANA/USDT | $0.06281 | $39,057.16 | 20:00:12 26/06/2026 |
| 120 | EasiCoin |
MANA/USDT | $0.06272 | $38,750.94 | 20:00:07 26/06/2026 |
| 121 |  KCEX |
MANA/USDT | $0.06302 | $38,685.18 | 19:57:08 26/06/2026 |
| 122 |  BingX |
MANA/USDT | $0.06302 | $37,595.15 | 19:57:07 26/06/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.06273 | $34,423.79 | 20:00:10 26/06/2026 |
| 124 | Bitrue |
MANA/USDT | $0.06282 | $32,256.05 | 19:57:08 26/06/2026 |
| 125 | BloFin |
MANA/USDT | $0.06273 | $32,202.76 | 19:51:17 26/06/2026 |
| 126 |  Binance TR |
MANA/TRY | $0.06264 | $30,234.34 | 19:57:10 26/06/2026 |
| 127 |  ASTX |
MANA/USDT | $0.06262 | $30,032.32 | 20:00:11 26/06/2026 |
| 128 |  Blynex |
MANA/USDT | $0.06286 | $29,686.50 | 20:00:09 26/06/2026 |
| 129 |  XBO.com |
MANA/USDT | $0.06283 | $29,447.43 | 19:57:08 26/06/2026 |
| 130 | Bitrue |
MANA/USDC | $0.06289 | $29,280.80 | 19:57:08 26/06/2026 |
| 131 |  Nonkyc.io Exchange |
MANA/USDT | $0.06276 | $28,405.94 | 20:00:09 26/06/2026 |
| 132 |  AscendEX |
MANA/USDT | $0.06291 | $28,313.09 | 19:45:12 26/06/2026 |
| 133 | Pionex |
MANA/USDT | $0.06271 | $25,868.18 | 19:57:16 26/06/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.06268 | $25,068.67 | 20:00:10 26/06/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.06267 | $25,065.09 | 20:00:10 26/06/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.06267 | $25,065.09 | 20:00:12 26/06/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.06267 | $25,065.09 | 20:00:08 26/06/2026 |
| 138 | Bitrue |
MANA/XRP | $0.06269 | $24,313.26 | 19:57:08 26/06/2026 |
| 139 |  Bitso |
MANA/MXN | $0.06290 | $24,266.61 | 19:59:53 26/06/2026 |
| 140 | WhiteBIT |
MANA/EUR | $0.06253 | $21,974.73 | 19:51:08 26/06/2026 |
| 141 |  BYDFi |
MANA/USDT | $0.06282 | $20,950.26 | 19:57:07 26/06/2026 |
| 142 | BtcTurk | Kripto |
MANA/USDT | $0.06292 | $18,620.16 | 19:57:07 26/06/2026 |
| 143 | KuCoin |
MANA/USDT | $0.06289 | $17,924.39 | 19:56:23 26/06/2026 |
| 144 | BITmarkets |
MANA/USD | $0.06270 | $17,543.08 | 20:00:08 26/06/2026 |
| 145 | B2Z Exchange |
MANA/USD | $0.06270 | $17,542.47 | 20:00:10 26/06/2026 |
| 146 |  CoinEx |
MANA/USDT | $0.06276 | $16,798.25 | 19:59:54 26/06/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.06282 | $15,306.74 | 20:00:12 26/06/2026 |
| 148 | B2Z Exchange |
MANA/USDT | $0.06267 | $14,969.04 | 20:00:10 26/06/2026 |
| 149 | BITmarkets |
MANA/USDT | $0.06271 | $14,960.32 | 20:00:08 26/06/2026 |
| 150 |  Bit2Me |
MANA/EUR | $0.06333 | $14,959.55 | 19:57:09 26/06/2026 |
| 151 | BTSE |
MANA/USDT | $0.06272 | $14,901.73 | 19:57:08 26/06/2026 |
| 152 | Kraken |
MANA/EUR | $0.06341 | $14,168.80 | 19:59:34 26/06/2026 |
| 153 | Aivora Exchange |
MANA/USDT | $0.08688 | $13,583.48 | 20:00:13 26/06/2026 |
| 154 | WhiteBIT |
MANA/TRY | $0.06246 | $12,087.08 | 19:51:08 26/06/2026 |
| 155 | Bitso |
MANA/USD | $0.06295 | $11,447.61 | 19:59:53 26/06/2026 |
| 156 |  Coincall |
MANA/USD | $0.06261 | $11,272.24 | 20:00:15 26/06/2026 |
| 157 | WHXEX |
MANA/USDT | $0.06272 | $11,259.29 | 20:00:12 26/06/2026 |
| 158 | Koinbay |
MANA/USDT | $0.06280 | $11,219.70 | 19:54:13 26/06/2026 |
| 159 | CriptoSwaps |
MANA/BTC | $0.08699 | $10,647.08 | 19:57:12 26/06/2026 |
| 160 | ASTX |
MANA/USDT | $0.06261 | $10,535.14 | 20:00:16 26/06/2026 |
| 161 |  Bitvavo |
MANA/EUR | $0.06260 | $10,459.97 | 19:57:08 26/06/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.06281 | $10,221.90 | 19:54:10 26/06/2026 |
| 163 |  Deepcoin |
MANA/USDT | $0.06277 | $9,393.71 | 19:57:08 26/06/2026 |
| 164 |  Foxbit |
MANA/BRL | $0.06349 | $9,381.49 | 19:57:07 26/06/2026 |
| 165 |  Hibt |
MANA/USDT | $0.06270 | $9,061.58 | 19:54:12 26/06/2026 |
| 166 | HitBTC |
MANA/USDT | $0.06281 | $8,303.72 | 20:00:16 26/06/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.06281 | $8,303.72 | 20:00:15 26/06/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.06281 | $8,303.18 | 20:00:15 26/06/2026 |
| 169 | Coinbase Exchange |
MANA/EUR | $0.06278 | $7,525.92 | 19:57:00 26/06/2026 |
| 170 |  Koinpark |
MANA/INR | $0.06883 | $7,215.36 | 19:54:10 26/06/2026 |
| 171 |  ZKE |
MANA/USDT | $0.06271 | $6,754.61 | 20:00:12 26/06/2026 |
| 172 |  Binance TH |
MANA/USDT | $0.06281 | $6,011.64 | 19:57:07 26/06/2026 |
| 173 | Bybit |
MANA/USDC | $0.06261 | $5,316.69 | 19:54:09 26/06/2026 |
| 174 |  Crypto.com Exchange |
MANA/USD | $0.06297 | $5,211.95 | 19:57:07 26/06/2026 |
| 175 | Kraken |
MANA/USDT | $0.06427 | $4,782.81 | 19:59:34 26/06/2026 |
| 176 | Koinpark |
MANA/USDT | $0.06281 | $4,764.27 | 19:54:10 26/06/2026 |
| 177 |  PrimeXBT |
MANA/USDT | $0.06261 | $4,354.24 | 20:00:16 26/06/2026 |
| 178 |  SecondBTC |
MANA/USDT | $0.06282 | $4,202.58 | 19:57:07 26/06/2026 |
| 179 |  Bitkub |
MANA/THB | $0.06261 | $4,184.17 | 19:57:08 26/06/2026 |
| 180 | MGBX |
MANA/USDT | $0.06282 | $4,178.93 | 19:57:09 26/06/2026 |
| 181 |  Azbit |
MANA/USDT | $0.06271 | $3,771.92 | 19:57:20 26/06/2026 |
| 182 |  Binance.US |
MANA/USDT | $0.06361 | $3,072.36 | 19:59:53 26/06/2026 |
| 183 |  SunX |
MANA/USDT | $0.06261 | $2,958.54 | 20:00:17 26/06/2026 |
| 184 | Gate |
MANA/USDT | $0.06294 | $2,734.65 | 19:56:54 26/06/2026 |
| 185 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06260 | $2,540.51 | 19:18:35 26/06/2026 |
| 186 |  Bitcoiva |
MANA/INR | $0.06622 | $2,435.89 | 20:00:09 26/06/2026 |
| 187 |  Bitbank |
MANA/JPY | $0.06309 | $2,095.67 | 19:57:07 26/06/2026 |
| 188 |  Coinone |
MANA/KRW | $0.06235 | $2,000.97 | 19:59:53 26/06/2026 |
| 189 | Crypto.com Exchange |
MANA/USD | $0.06336 | $1,703.25 | 16:18:17 26/06/2026 |
| 190 |  ZebPay |
MANA/INR | $0.06898 | $1,577.99 | 19:57:11 26/06/2026 |
| 191 |  Dzengi.com |
MANA/USD | $0.06259 | $1,445.22 | 20:00:08 26/06/2026 |
| 192 |  Kanga Exchange |
MANA/USDC | $0.06283 | $1,440.38 | 19:57:07 26/06/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.06260 | $1,236.44 | 20:03:17 26/06/2026 |
| 194 | BITmarkets |
MANA/USDC | $0.06268 | $1,179.04 | 20:00:08 26/06/2026 |
| 195 | B2Z Exchange |
MANA/USDC | $0.06270 | $1,178.62 | 20:00:10 26/06/2026 |
| 196 | Bitcoiva |
MANA/USDT | $0.06271 | $1,023.96 | 20:00:09 26/06/2026 |
| 197 |  Korbit |
MANA/KRW | $0.06341 | $955.85 | 19:57:09 26/06/2026 |
| 198 |  Ulink |
MANA/USDT | $0.06261 | $878.52 | 20:00:19 26/06/2026 |
| 199 |  Coins.ph |
MANA/PHP | $0.2399 | $732.99 | 20:00:08 26/06/2026 |
| 200 |  Bancor Network |
MANA/BNT | $0.06462 | $705.65 | 19:57:08 26/06/2026 |
| 201 | OKX |
MANA/USDC | $0.06459 | $645.22 | 19:56:53 26/06/2026 |
| 202 |  Uniswap v2 |
MANA/WETH | $0.06261 | $645.21 | 19:55:23 26/06/2026 |
| 203 | Kanga Exchange |
MANA/USDT | $0.06272 | $622.98 | 19:57:07 26/06/2026 |
| 204 |  Flipster |
MANA/USDT | $0.06261 | $617.82 | 19:57:17 26/06/2026 |
| 205 |  Young Platform |
MANA/EUR | $0.06261 | $571.85 | 20:00:12 26/06/2026 |
| 206 |  Bitlo |
MANA/TRY | $0.06285 | $542.85 | 19:57:09 26/06/2026 |
| 207 |  MAX Exchange |
MANA/TWD | $0.06507 | $502.27 | 19:57:07 26/06/2026 |
| 208 |  Coincheck |
MANA/JPY | $0.06315 | $313.42 | 19:57:07 26/06/2026 |
| 209 |  TRIV |
MANA/IDR | $0.06294 | $305.29 | 20:00:14 26/06/2026 |
| 210 | TRIV |
MANA/USDT | $0.06271 | $304.17 | 20:00:14 26/06/2026 |
| 211 | KuCoin |
MANA/ETH | $0.06269 | $276.90 | 19:56:23 26/06/2026 |
| 212 |  Gemini |
MANA/USD | $0.06458 | $167.33 | 19:59:53 26/06/2026 |
| 213 |  Indodax |
MANA/IDR | $0.06284 | $166.72 | 19:59:24 26/06/2026 |
| 214 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06277 | $160.50 | 18:08:35 26/06/2026 |
| 215 | OKX |
MANA/USD | $0.06404 | $158.74 | 19:56:53 26/06/2026 |
| 216 |  Raydium |
MANA/USDC | $0.06426 | $151.15 | 14:15:30 26/06/2026 |
| 217 |  WazirX |
MANA/INR | $0.07937 | $140.71 | 20:00:12 26/06/2026 |
| 218 |  Ndax |
MANA/CAD | $0.06341 | $98.37 | 20:00:11 26/06/2026 |
| 219 |  Bitstamp by Robinhood |
MANA/EUR | $0.07615 | $92.51 | 19:59:23 26/06/2026 |
| 220 |  NovaDAX |
MANA/BRL | $0.06500 | $64.73 | 19:57:08 26/06/2026 |
| 221 | Upbit |
MANA/BTC | $0.06212 | $46.53 | 19:56:23 26/06/2026 |
| 222 | WazirX |
MANA/USDT | $0.06285 | $43.15 | 20:00:12 26/06/2026 |
| 223 |  CEX.IO |
MANA/USD | $0.06291 | $42.91 | 19:57:07 26/06/2026 |
| 224 | Bitstamp by Robinhood |
MANA/USD | $0.06399 | $21.80 | 19:59:53 26/06/2026 |
| 225 | CEX.IO |
MANA/USDT | $0.06286 | $20.95 | 19:57:07 26/06/2026 |
| 226 |  Independent Reserve |
MANA/AUD | $0.1021 | $19.22 | 20:00:08 26/06/2026 |
| 227 | CEX.IO |
MANA/EUR | $0.06301 | $18.08 | 19:57:07 26/06/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,532.58 | $16.70 | 13:58:47 26/06/2026 |
| 229 |  BTC Markets |
MANA/AUD | $0.06597 | $6.60 | 19:57:08 26/06/2026 |
| 230 | HitBTC |
MANA/BTC | $0.06272 | $5.36 | 20:00:10 26/06/2026 |
| 231 | FMFW.io |
MANA/BTC | $0.06281 | $5.36 | 20:00:08 26/06/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.1031 | $3.85 | 20:00:08 26/06/2026 |
| 233 |  Unocoin |
MANA/INR | $0.2533 | $2.12 | 20:00:10 26/06/2026 |
| 234 |  ShibaSwap |
MANA/WETH | $0.06257 | $1.33 | 09:44:11 26/06/2026 |
| 235 |  Giottus |
MANA/INR | $0.08441 | $0.6954 | 19:57:09 26/06/2026 |
| 236 |  GOPAX |
MANA/KRW | $0.1270 | $0.06513 | 20:00:12 26/06/2026 |
| 237 | HitBTC |
MANA/USDC | $0.07174 | $0 | 20:00:10 26/06/2026 |
| 238 | Independent Reserve |
MANA/NZD | $0.1028 | $0 | 20:00:08 26/06/2026 |
| 239 | Independent Reserve |
MANA/USD | $0.1029 | $0 | 20:00:08 26/06/2026 |
| 240 |  Bitbns |
MANA/INR | $0.07418 | $0 | 20:00:07 26/06/2026 |
| 241 |  Coinmetro |
MANA/USDT | $0.07356 | $0 | 20:00:09 26/06/2026 |
| 242 |  CoinJar |
MANA/AUD | $0.06972 | $0 | 20:00:36 26/06/2026 |
| 243 | CoinJar |
MANA/GBP | $0.1670 | $0 | 20:00:36 26/06/2026 |
| 244 | CoinJar |
MANA/USD | $0.08100 | $0 | 20:00:36 26/06/2026 |
| 245 | CoinJar |
MANA/USDC | $0.07006 | $0 | 20:00:36 26/06/2026 |
| 246 |  Tokocrypto |
MANA/USDT | $0.06282 | $0 | 19:57:08 26/06/2026 |
| 247 |  CoinDCX |
MANA/USDT | $0.06271 | $0 | 20:00:07 26/06/2026 |
| 248 | Giottus |
MANA/USDT | $0.06272 | $0 | 19:57:09 26/06/2026 |
| 249 | Bitazza |
MANA/THB | $0.06940 | $0 | 20:00:11 26/06/2026 |
| 250 |  WOO X |
MANA/USDT | $0.06261 | $0 | 19:57:15 26/06/2026 |
| 251 | WOO X |
MANA/USDT | $0.06292 | $0 | 19:57:08 26/06/2026 |
| 252 |  dYdX v4 |
MANA/USD | $0.08149 | $0 | 20:01:17 26/06/2026 |
| 253 |  ADEN |
MANA/USDT | $0.06267 | $0 | 20:03:53 26/06/2026 |
| 254 |  Bybit EU |
MANA/USDC | $0.06685 | $0 | 20:00:12 26/06/2026 |
| 255 |  Gate US |
MANA/USDT | $0.06288 | $0 | 20:00:11 26/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 26/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,451,595 với tỷ giá $0.06271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.