Decentraland MANA
Xếp hạng #152
04:39:00 14/08/2026
Giá Decentraland (MANA)
$0.06423 -0.6%
0.000001013 BTC
1,663 VND
Thấp: $0.06310
Cao: $0.06514
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06364 | $22,717,740 | 04:03:16 14/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,811,536 | 03:57:15 14/08/2026 |
| 3 |  idax exchange |
MANA/USDT | $0.06365 | $3,594,928 | 04:03:18 14/08/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.06365 | $3,594,878 | 04:03:16 14/08/2026 |
| 5 |  Batonex |
MANA/USDT | $0.06374 | $3,532,779 | 04:03:16 14/08/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.06379 | $3,497,262 | 03:57:15 14/08/2026 |
| 7 |  Binance |
MANA/USDT | $0.06369 | $2,923,837 | 03:54:17 14/08/2026 |
| 8 |  BTSE |
MANA/USDT | $0.06363 | $2,613,297 | 03:57:15 14/08/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06363 | $2,611,922 | 03:45:15 14/08/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.06356 | $2,531,463 | 04:03:15 14/08/2026 |
| 11 |  BITmarkets |
MANA/USDT | $0.06354 | $2,530,658 | 04:03:15 14/08/2026 |
| 12 |  FameEX |
MANA/USDT | $0.06374 | $2,308,749 | 03:57:19 14/08/2026 |
| 13 |  EasiCoin |
MANA/USDT | $0.06364 | $1,921,863 | 04:03:17 14/08/2026 |
| 14 |  BitDelta |
MANA/USDT | $0.06384 | $1,815,047 | 04:03:11 14/08/2026 |
| 15 |  YEX |
MANA/USDT | $0.06365 | $1,444,227 | 04:03:16 14/08/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.06383 | $1,283,516 | 03:57:09 14/08/2026 |
| 17 |  CoinW |
MANA/USDT | $0.06375 | $1,183,330 | 03:57:19 14/08/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.06373 | $1,031,492 | 03:57:15 14/08/2026 |
| 19 |  BiKing |
MANA/USDT | $0.06366 | $998,031 | 04:03:16 14/08/2026 |
| 20 |  BVOX |
MANA/USDT | $0.06373 | $981,193 | 03:57:15 14/08/2026 |
| 21 |  Phemex |
MANA/USDT | $0.06383 | $965,350 | 18:27:16 13/08/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.06393 | $835,187 | 03:59:53 14/08/2026 |
| 23 |  Hotcoin |
MANA/USDT | $0.06370 | $570,252 | 03:57:27 14/08/2026 |
| 24 |  MEXC |
MANA/USDT | $0.06374 | $568,359 | 03:57:16 14/08/2026 |
| 25 |  Bybit |
MANA/USDT | $0.06372 | $542,769 | 03:54:17 14/08/2026 |
| 26 |  WhiteBIT |
MANA/USDT | $0.06368 | $534,197 | 03:57:15 14/08/2026 |
| 27 |  Toobit |
MANA/USDT | $0.06371 | $461,429 | 03:57:19 14/08/2026 |
| 28 |  Bitbase |
MANA/USDT | $0.06368 | $408,973 | 03:45:19 14/08/2026 |
| 29 |  Paribu |
MANA/TRY | $0.06361 | $349,244 | 04:01:23 14/08/2026 |
| 30 |  HTX |
MANA/USDT | $0.06383 | $347,091 | 03:59:54 14/08/2026 |
| 31 |  CRMClick |
MANA/USDT | $0.06384 | $345,794 | 04:03:09 14/08/2026 |
| 32 | Phemex |
MANA/USDT | $0.06383 | $334,141 | 03:57:12 14/08/2026 |
| 33 |  BlockFin |
MANA/USDT | $0.06364 | $326,779 | 04:03:07 14/08/2026 |
| 34 |  Bitbaby |
MANA/USDT | $0.06364 | $320,025 | 04:03:15 14/08/2026 |
| 35 |  BitradeX |
MANA/USDT | $0.06383 | $304,659 | 03:57:07 14/08/2026 |
| 36 |  x.me Exchange |
MANA/USDT | $0.06366 | $299,337 | 04:00:18 14/08/2026 |
| 37 |  Cofinex |
MANA/USDT | $0.06364 | $297,900 | 04:03:17 14/08/2026 |
| 38 |  Bitget |
MANA/USDT | $0.06364 | $278,613 | 03:54:16 14/08/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.06373 | $265,485 | 03:54:14 14/08/2026 |
| 40 |  GroveX |
MANA/USDT | $0.06383 | $255,573 | 04:00:08 14/08/2026 |
| 41 |  Bitazza |
MANA/USDT | $0.06384 | $250,244 | 04:03:08 14/08/2026 |
| 42 | YEX |
MANA/USDT | $0.06374 | $241,720 | 04:03:09 14/08/2026 |
| 43 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,364 | 04:03:16 14/08/2026 |
| 44 | BiKing |
MANA/USDT | $0.06374 | $210,358 | 04:03:07 14/08/2026 |
| 45 | Binance |
MANA/USDT | $0.06384 | $209,050 | 03:56:42 14/08/2026 |
| 46 | BVOX |
MANA/USDT | $0.06383 | $207,782 | 03:57:08 14/08/2026 |
| 47 |  Upbit |
MANA/KRW | $0.06364 | $204,046 | 03:56:53 14/08/2026 |
| 48 |  BloFin |
MANA/USDT | $0.06403 | $196,975 | 04:00:07 14/08/2026 |
| 49 | Bitbase |
MANA/USDT | $0.06384 | $193,597 | 03:48:08 14/08/2026 |
| 50 |  KCEX |
MANA/USDT | $0.06376 | $189,190 | 03:57:15 14/08/2026 |
| 51 |  Bitunix |
MANA/USDT | $0.06375 | $184,891 | 03:57:17 14/08/2026 |
| 52 | Tapbit |
MANA/USDT | $0.06383 | $184,573 | 03:57:07 14/08/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.06374 | $180,144 | 03:57:15 14/08/2026 |
| 54 |  CriptoSwaps |
MANA/USDT | $0.06374 | $176,842 | 04:03:09 14/08/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.06375 | $176,434 | 03:57:17 14/08/2026 |
| 56 | BlockFin |
MANA/USDT | $0.06354 | $172,283 | 04:03:15 14/08/2026 |
| 57 |  Zoomex |
MANA/USDT | $0.06373 | $164,444 | 03:57:15 14/08/2026 |
| 58 |  DigiFinex |
MANA/USDT | $0.06374 | $148,551 | 04:03:16 14/08/2026 |
| 59 |  ASTX |
MANA/USDT | $0.06366 | $148,500 | 04:03:16 14/08/2026 |
| 60 | TruBit Pro Exchange |
MANA/USDT | $0.06384 | $143,970 | 04:03:09 14/08/2026 |
| 61 |  LBank |
MANA/USDT | $0.06387 | $125,747 | 03:57:10 14/08/2026 |
| 62 |  BiFinance |
MANA/USDT | $0.06383 | $122,853 | 03:57:12 14/08/2026 |
| 63 |  FMFW.io |
MANA/BTC | $0.06403 | $122,235 | 04:03:07 14/08/2026 |
| 64 |  HitBTC |
MANA/BTC | $0.06397 | $122,137 | 04:00:08 14/08/2026 |
| 65 | YUBIT |
MANA/USDT | $0.06383 | $114,751 | 03:57:07 14/08/2026 |
| 66 | Phemex |
MANA/USDC | $0.06379 | $108,542 | 03:57:12 14/08/2026 |
| 67 |  BTCC |
MANA/USDT | $0.06383 | $104,502 | 03:57:08 14/08/2026 |
| 68 |  4E |
MANA/USDT | $0.06374 | $104,127 | 04:03:10 14/08/2026 |
| 69 |  ICRYPEX |
MANA/USDT | $0.06544 | $102,464 | 04:03:09 14/08/2026 |
| 70 | WhiteBIT |
MANA/USDT | $0.06393 | $97,349.35 | 03:57:08 14/08/2026 |
| 71 | Biconomy.com |
MANA/USDT | $0.06383 | $95,228.29 | 03:57:07 14/08/2026 |
| 72 |  KuCoin |
MANA/USDT | $0.06383 | $92,462.51 | 03:54:19 14/08/2026 |
| 73 |  Websea |
MANA/USDT | $0.06393 | $86,646.97 | 03:57:08 14/08/2026 |
| 74 | CoinW |
MANA/USDT | $0.06393 | $81,287.02 | 03:57:11 14/08/2026 |
| 75 |  BitGW Exchange |
MANA/USDT | $0.06376 | $75,712.39 | 04:03:07 14/08/2026 |
| 76 |  CoinUp.io |
MANA/USDT | $0.06383 | $75,606.08 | 03:57:12 14/08/2026 |
| 77 |  Gems Trade |
MANA/USDT | $0.06376 | $75,571.41 | 04:03:09 14/08/2026 |
| 78 | Bitunix |
MANA/USDT | $0.06383 | $74,508.59 | 03:57:08 14/08/2026 |
| 79 |  OKX |
MANA/USDT | $0.06385 | $73,878.57 | 03:56:23 14/08/2026 |
| 80 |  SuperEx |
MANA/USDT | $0.06370 | $70,927.86 | 04:03:09 14/08/2026 |
| 81 | Bybit |
MANA/USDT | $0.06381 | $69,106.10 | 03:54:08 14/08/2026 |
| 82 |  Pionex |
MANA/USDT | $0.06393 | $68,068.11 | 03:57:09 14/08/2026 |
| 83 |  CoinTR |
MANA/TRY | $0.06335 | $63,204.14 | 03:54:07 14/08/2026 |
| 84 |  XT.COM |
MANA/USDT | $0.06383 | $62,766.22 | 03:57:08 14/08/2026 |
| 85 | OrangeX |
MANA/USDT | $0.06373 | $62,686.05 | 03:45:10 14/08/2026 |
| 86 |  BigONE |
MANA/USDT | $0.06360 | $60,395.04 | 03:57:07 14/08/2026 |
| 87 |  Picol |
MANA/USDT | $0.06384 | $60,293.60 | 04:03:07 14/08/2026 |
| 88 | CoinTR |
MANA/USDT | $0.06363 | $55,221.07 | 03:54:07 14/08/2026 |
| 89 |  MGBX |
MANA/USDT | $0.06369 | $53,876.57 | 03:57:16 14/08/2026 |
| 90 | MEXC |
MANA/USDT | $0.06377 | $53,781.78 | 03:45:11 14/08/2026 |
| 91 |  XXKK |
MANA/USDT | $0.06380 | $52,693.94 | 04:03:07 14/08/2026 |
| 92 | Cofinex |
MANA/USDT | $0.06373 | $50,185.90 | 04:03:09 14/08/2026 |
| 93 | B2Z Exchange |
MANA/USD | $0.06390 | $48,122.65 | 04:03:09 14/08/2026 |
| 94 | BITmarkets |
MANA/USD | $0.06390 | $48,122.42 | 04:03:07 14/08/2026 |
| 95 |  BitTap |
MANA/USDT | $0.06374 | $47,879.18 | 04:03:16 14/08/2026 |
| 96 |  Gate |
MANA/USDT | $0.06368 | $47,406.25 | 03:54:19 14/08/2026 |
| 97 |  Tothemoon |
MANA/USD | $0.06385 | $45,229.47 | 04:03:12 14/08/2026 |
| 98 | x.me Exchange |
MANA/USDT | $0.06383 | $42,869.98 | 04:00:08 14/08/2026 |
| 99 |  KTX |
MANA/USDT | $0.06384 | $42,434.58 | 04:03:07 14/08/2026 |
| 100 |  BingX |
MANA/USDT | $0.06373 | $42,370.06 | 03:45:08 14/08/2026 |
| 101 |  Kraken |
MANA/USD | $0.06382 | $40,309.15 | 03:59:53 14/08/2026 |
| 102 |  Ourbit |
MANA/USDT | $0.06383 | $38,831.56 | 03:57:07 14/08/2026 |
| 103 |  Blynex |
MANA/USDT | $0.06414 | $30,109.39 | 13:06:10 13/08/2026 |
| 104 | Toobit |
MANA/USDT | $0.06373 | $29,874.59 | 03:57:12 14/08/2026 |
| 105 |  LeveX |
MANA/USDT | $0.06366 | $29,810.45 | 04:03:16 14/08/2026 |
| 106 |  Nonkyc.io Exchange |
MANA/USDT | $0.06382 | $28,202.70 | 03:57:11 14/08/2026 |
| 107 | Bitrue |
MANA/USDC | $0.06369 | $28,114.33 | 03:57:12 14/08/2026 |
| 108 |  BitKan |
MANA/USDT | $0.06374 | $26,003.89 | 04:03:12 14/08/2026 |
| 109 | KuCoin |
MANA/USDT | $0.06382 | $25,925.73 | 03:56:53 14/08/2026 |
| 110 | Bitget |
MANA/USDT | $0.06376 | $25,518.68 | 03:54:59 14/08/2026 |
| 111 |  Bitvavo |
MANA/EUR | $0.06394 | $23,321.42 | 03:57:13 14/08/2026 |
| 112 |  TxFlow |
MANA/USDC | $0.06360 | $23,018.00 | 04:03:25 14/08/2026 |
| 113 | DigiFinex |
MANA/USDT | $0.06377 | $22,869.21 | 04:00:07 14/08/2026 |
| 114 | Bitrue |
MANA/XRP | $0.06405 | $22,278.49 | 03:57:12 14/08/2026 |
| 115 | Binance |
MANA/TRY | $0.06359 | $21,320.47 | 03:56:54 14/08/2026 |
| 116 |  Bullish |
MANA/USDC | $0.06370 | $21,106.45 | 04:03:10 14/08/2026 |
| 117 | Zoomex |
MANA/USDT | $0.06382 | $20,709.62 | 03:48:12 14/08/2026 |
| 118 | Bybit |
MANA/USDC | $0.06418 | $20,101.20 | 03:54:08 14/08/2026 |
| 119 | CriptoSwaps |
MANA/BTC | $0.09317 | $19,737.58 | 04:03:09 14/08/2026 |
| 120 |  Bithumb |
MANA/KRW | $0.06361 | $19,619.93 | 03:59:53 14/08/2026 |
| 121 |  Foxbit |
MANA/BRL | $0.06386 | $19,489.87 | 04:03:12 14/08/2026 |
| 122 |  Bitlo |
MANA/TRY | $0.06377 | $18,636.96 | 03:57:09 14/08/2026 |
| 123 | BTSE |
MANA/USDT | $0.06383 | $18,614.28 | 03:57:07 14/08/2026 |
| 124 | BITmarkets |
MANA/USDT | $0.06384 | $17,968.66 | 04:03:07 14/08/2026 |
| 125 | B2Z Exchange |
MANA/USDT | $0.06388 | $17,957.76 | 04:03:09 14/08/2026 |
| 126 |  WEEX |
MANA/USDT | $0.06383 | $17,642.03 | 03:57:09 14/08/2026 |
| 127 | HitBTC |
MANA/USDT | $0.06376 | $17,467.90 | 04:00:08 14/08/2026 |
| 128 |  Bitcastle |
MANA/USDT | $0.06374 | $17,381.34 | 04:03:13 14/08/2026 |
| 129 |  Aster |
MANA/USDT | $0.06407 | $17,061.69 | 03:54:15 14/08/2026 |
| 130 | FMFW.io |
MANA/USD | $0.06374 | $16,888.25 | 04:03:07 14/08/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.06374 | $16,822.26 | 04:03:07 14/08/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.06374 | $16,822.16 | 04:03:08 14/08/2026 |
| 133 | EasiCoin |
MANA/USDT | $0.06374 | $15,713.51 | 04:03:10 14/08/2026 |
| 134 | WhiteBIT |
MANA/EUR | $0.06364 | $15,581.36 | 03:57:08 14/08/2026 |
| 135 |  Binance TR |
MANA/TRY | $0.06356 | $15,197.14 | 03:57:10 14/08/2026 |
| 136 | Kraken |
MANA/EUR | $0.06380 | $14,542.49 | 03:59:53 14/08/2026 |
| 137 |  Bit2Me |
MANA/EUR | $0.06384 | $14,257.74 | 04:00:08 14/08/2026 |
| 138 | Bitrue |
MANA/USDT | $0.06383 | $14,126.00 | 03:57:12 14/08/2026 |
| 139 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.02 | 04:03:09 14/08/2026 |
| 140 | Pionex |
MANA/USDT | $0.06373 | $13,453.22 | 03:57:17 14/08/2026 |
| 141 |  CoinEx |
MANA/USDT | $0.06374 | $13,311.96 | 03:59:53 14/08/2026 |
| 142 |  Coinbase Exchange |
MANA/USD | $0.06410 | $13,207.01 | 03:56:59 14/08/2026 |
| 143 | WhiteBIT |
MANA/TRY | $0.06354 | $13,099.75 | 03:57:08 14/08/2026 |
| 144 |  BYDFi |
MANA/USDT | $0.06373 | $13,005.76 | 04:00:07 14/08/2026 |
| 145 | BloFin |
MANA/USDT | $0.06363 | $11,231.08 | 04:00:17 14/08/2026 |
| 146 | WHXEX |
MANA/USDT | $0.06374 | $11,047.24 | 04:03:08 14/08/2026 |
| 147 | Koinbay |
MANA/USDT | $0.06373 | $11,037.15 | 03:57:13 14/08/2026 |
| 148 |  BtcTurk | Kripto |
MANA/TRY | $0.06376 | $9,576.05 | 04:00:53 14/08/2026 |
| 149 | HitBTC |
MANA/USDT | $0.06373 | $9,327.97 | 04:00:15 14/08/2026 |
| 150 | Gleec BTC |
MANA/USDT | $0.06374 | $9,230.17 | 04:03:15 14/08/2026 |
| 151 | Mandala Exchange |
MANA/USDT | $0.06374 | $9,213.03 | 04:03:15 14/08/2026 |
| 152 |  XBO.com |
MANA/USDT | $0.06391 | $8,404.37 | 04:03:07 14/08/2026 |
| 153 | Bitbaby |
MANA/USDT | $0.06594 | $7,682.37 | 04:03:08 14/08/2026 |
| 154 |  Deepcoin |
MANA/USDT | $0.06388 | $7,280.81 | 03:57:11 14/08/2026 |
| 155 | ASTX |
MANA/USDT | $0.06384 | $7,235.04 | 04:03:10 14/08/2026 |
| 156 |  Bitkub |
MANA/THB | $0.06390 | $6,690.82 | 04:00:09 14/08/2026 |
| 157 |  ZKE |
MANA/USDT | $0.06374 | $6,628.35 | 04:03:09 14/08/2026 |
| 158 |  Coincall |
MANA/USD | $0.06367 | $6,457.02 | 04:06:16 14/08/2026 |
| 159 |  Ulink |
MANA/USDT | $0.3101 | $6,288.93 | 04:03:17 14/08/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.06363 | $6,288.06 | 04:00:10 14/08/2026 |
| 161 |  Hibt |
MANA/USDT | $0.06376 | $5,910.45 | 03:51:11 14/08/2026 |
| 162 |  Bitso |
MANA/MXN | $0.06391 | $5,700.52 | 03:59:53 14/08/2026 |
| 163 |  WazirX |
MANA/USDT | $0.06321 | $5,148.56 | 04:03:08 14/08/2026 |
| 164 |  SecondBTC |
MANA/USDT | $0.06383 | $5,080.51 | 03:57:11 14/08/2026 |
| 165 |  Koinpark |
MANA/INR | $0.06730 | $4,368.88 | 04:00:09 14/08/2026 |
| 166 | BtcTurk | Kripto |
MANA/USDT | $0.06373 | $3,574.86 | 04:00:53 14/08/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.06363 | $3,258.23 | 03:45:10 14/08/2026 |
| 168 | Koinpark |
MANA/USDT | $0.06383 | $2,935.20 | 04:00:09 14/08/2026 |
| 169 |  Bitcoiva |
MANA/INR | $0.06665 | $2,693.48 | 04:03:08 14/08/2026 |
| 170 |  Azbit |
MANA/USDT | $0.06383 | $2,570.60 | 03:54:10 14/08/2026 |
| 171 | CoinEx |
MANA/BTC | $0.06380 | $2,337.04 | 03:59:53 14/08/2026 |
| 172 | Bitso |
MANA/USD | $0.06340 | $2,277.84 | 03:59:53 14/08/2026 |
| 173 | MGBX |
MANA/USDT | $0.06383 | $2,193.78 | 03:57:12 14/08/2026 |
| 174 |  Kanga Exchange |
MANA/USDC | $0.06384 | $2,182.61 | 04:03:09 14/08/2026 |
| 175 |  Uniswap v2 |
MANA/WETH | $0.06366 | $2,126.39 | 02:45:35 14/08/2026 |
| 176 | Gate |
MANA/USDT | $0.06396 | $2,043.62 | 03:56:54 14/08/2026 |
| 177 |  Binance TH |
MANA/USDT | $0.06383 | $1,779.70 | 03:57:07 14/08/2026 |
| 178 | BITmarkets |
MANA/USDC | $0.06390 | $1,691.43 | 04:03:07 14/08/2026 |
| 179 | B2Z Exchange |
MANA/USDC | $0.06391 | $1,691.20 | 04:03:09 14/08/2026 |
| 180 | OKX |
MANA/EUR | $0.06347 | $1,582.79 | 03:56:23 14/08/2026 |
| 181 | Coinbase Exchange |
MANA/EUR | $0.06341 | $1,554.65 | 03:56:59 14/08/2026 |
| 182 |  SunX |
MANA/USDT | $0.06365 | $1,373.47 | 04:03:18 14/08/2026 |
| 183 |  HyperPay Futures |
MANA/USDT | $0.06363 | $1,168.24 | 04:06:17 14/08/2026 |
| 184 | Bitcoiva |
MANA/USDT | $0.06384 | $1,062.64 | 04:03:08 14/08/2026 |
| 185 |  Variational |
MANA/USDC | $0.06365 | $886.49 | 04:06:17 14/08/2026 |
| 186 |  Dzengi.com |
MANA/USD | $0.06337 | $816.62 | 04:03:07 14/08/2026 |
| 187 | OKX |
MANA/USDC | $0.06354 | $789.63 | 03:56:23 14/08/2026 |
| 188 |  Coins.ph |
MANA/PHP | $0.2395 | $731.81 | 04:03:07 14/08/2026 |
| 189 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06365 | $677.12 | 02:33:35 14/08/2026 |
| 190 | WazirX |
MANA/INR | $0.06438 | $530.82 | 04:03:08 14/08/2026 |
| 191 |  Korbit |
MANA/KRW | $0.06324 | $526.68 | 03:57:11 14/08/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.06364 | $455.73 | 04:03:09 14/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06368 | $353.77 | 02:34:47 14/08/2026 |
| 194 |  Bancor Network |
MANA/BNT | $0.06593 | $350.18 | 03:57:11 14/08/2026 |
| 195 |  Coinone |
MANA/KRW | $0.06365 | $322.18 | 03:59:53 14/08/2026 |
| 196 | BITmarkets |
MANA/IDR | $0.06379 | $252.33 | 04:03:07 14/08/2026 |
| 197 |  Gemini |
MANA/USD | $0.06432 | $217.33 | 03:59:53 14/08/2026 |
| 198 |  TRIV |
MANA/IDR | $0.06394 | $189.89 | 04:03:13 14/08/2026 |
| 199 | TRIV |
MANA/USDT | $0.06374 | $189.29 | 04:03:13 14/08/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,892.80 | $109.70 | 02:33:35 14/08/2026 |
| 201 |  Binance.US |
MANA/USDT | $0.06363 | $86.14 | 03:59:53 14/08/2026 |
| 202 |  Young Platform |
MANA/EUR | $0.06393 | $67.52 | 03:57:07 14/08/2026 |
| 203 | Crypto.com Exchange |
MANA/USD | $0.06380 | $58.06 | 19:39:20 13/08/2026 |
| 204 |  Bitbank |
MANA/JPY | $0.06494 | $49.28 | 04:00:08 14/08/2026 |
| 205 |  ZebPay |
MANA/INR | $0.06653 | $46.40 | 04:03:11 14/08/2026 |
| 206 |  PrimeXBT |
MANA/USDT | $0.06364 | $37.23 | 04:06:16 14/08/2026 |
| 207 |  GOPAX |
MANA/KRW | $0.1255 | $29.30 | 04:03:12 14/08/2026 |
| 208 |  CEX.IO |
MANA/EUR | $0.06407 | $27.65 | 03:57:10 14/08/2026 |
| 209 |  Tokocrypto |
MANA/USDT | $0.06383 | $26.18 | 03:57:08 14/08/2026 |
| 210 | CEX.IO |
MANA/USDT | $0.06392 | $23.74 | 03:57:10 14/08/2026 |
| 211 |  Raydium |
MANA/USDC | $0.06463 | $23.06 | 22:53:56 13/08/2026 |
| 212 | CEX.IO |
MANA/USD | $0.06363 | $21.35 | 01:48:12 14/08/2026 |
| 213 |  ShibaSwap |
MANA/WETH | $0.06348 | $19.77 | 00:48:23 14/08/2026 |
| 214 |  Indodax |
MANA/IDR | $0.06402 | $19.53 | 04:02:53 14/08/2026 |
| 215 |  Bybit EU |
MANA/USDC | $0.06409 | $16.30 | 04:00:08 14/08/2026 |
| 216 | Upbit |
MANA/BTC | $0.06409 | $12.60 | 03:56:53 14/08/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.05885 | $6.63 | 04:03:08 14/08/2026 |
| 218 |  Bitbns |
MANA/INR | $0.07338 | $3.66 | 03:57:07 14/08/2026 |
| 219 |  Unocoin |
MANA/INR | $0.02694 | $2.89 | 04:00:07 14/08/2026 |
| 220 |  Ndax |
MANA/CAD | $0.06330 | $1.84 | 04:03:10 14/08/2026 |
| 221 | HitBTC |
MANA/USDC | $0.06571 | $0 | 04:00:08 14/08/2026 |
| 222 |  Bitstamp by Robinhood |
MANA/EUR | $0.06456 | $0 | 03:59:53 14/08/2026 |
| 223 | Bitstamp by Robinhood |
MANA/USD | $0.06100 | $0 | 03:59:23 14/08/2026 |
| 224 |  Coincheck |
MANA/JPY | $0.06890 | $0 | 03:57:07 14/08/2026 |
| 225 | Independent Reserve |
MANA/NZD | $0.05855 | $0 | 04:03:08 14/08/2026 |
| 226 | Independent Reserve |
MANA/SGD | $0.05854 | $0 | 04:03:08 14/08/2026 |
| 227 | Independent Reserve |
MANA/USD | $0.05858 | $0 | 04:03:08 14/08/2026 |
| 228 |  BTC Markets |
MANA/AUD | $0.08726 | $0 | 03:51:12 14/08/2026 |
| 229 |  BitMart |
MANA/USDT | $0.06691 | $0 | 04:03:16 14/08/2026 |
| 230 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 04:03:07 14/08/2026 |
| 231 |  CoinJar |
MANA/AUD | $0.07575 | $0 | 04:04:00 14/08/2026 |
| 232 | CoinJar |
MANA/GBP | $0.06720 | $0 | 04:04:00 14/08/2026 |
| 233 | CoinJar |
MANA/USD | $0.07696 | $0 | 04:04:00 14/08/2026 |
| 234 | CoinJar |
MANA/USDC | $0.06653 | $0 | 04:04:00 14/08/2026 |
| 235 |  MAX Exchange |
MANA/TWD | $0.07188 | $0 | 04:00:08 14/08/2026 |
| 236 |  CoinDCX |
MANA/USDT | $0.06384 | $0 | 04:03:07 14/08/2026 |
| 237 |  Giottus |
MANA/INR | $0.05922 | $0 | 03:57:12 14/08/2026 |
| 238 | Giottus |
MANA/USDT | $0.06383 | $0 | 03:57:12 14/08/2026 |
| 239 | Bitazza |
MANA/THB | $0.06565 | $0 | 04:03:08 14/08/2026 |
| 240 |  WOO X |
MANA/USDT | $0.06373 | $0 | 04:00:15 14/08/2026 |
| 241 | WOO X |
MANA/USDT | $0.06363 | $0 | 04:00:15 14/08/2026 |
| 242 |  dYdX v4 |
MANA/USD | $0.06665 | $0 | 04:07:19 14/08/2026 |
| 243 |  ADEN |
MANA/USDT | $0.06353 | $0 | 04:06:57 14/08/2026 |
| 244 |  Gate US |
MANA/USDT | $0.06377 | $0 | 04:03:07 14/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 14/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,717,740 với tỷ giá $0.06364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.