Decentraland MANA
Xếp hạng #142
06:04:00 18/04/2026
Giá Decentraland (MANA)
$0.09575 1.44%
0.000001239 BTC
2,565 VND
Thấp: $0.09207
Cao: $0.09721
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09570 | $43,145,626 | 06:00:15 18/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,140 | 05:54:15 18/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.09562 | $11,485,850 | 05:57:15 18/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08720 | $8,569,362 | 09:06:09 12/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.09550 | $7,805,687 | 06:00:17 18/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09560 | $7,805,617 | 06:00:16 18/04/2026 |
| 7 |  Batonex |
MANA/USDT | $0.09560 | $6,752,654 | 06:00:16 18/04/2026 |
| 8 |  Binance |
MANA/USDT | $0.09571 | $6,534,843 | 05:54:16 18/04/2026 |
| 9 |  NovaEx |
MANA/USDT | $0.09550 | $5,454,879 | 06:00:16 18/04/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09561 | $5,421,845 | 05:54:15 18/04/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09692 | $3,854,154 | 05:57:19 18/04/2026 |
| 12 |  CoinW |
MANA/USDT | $0.09573 | $3,083,444 | 05:57:17 18/04/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.09547 | $2,980,571 | 06:00:16 18/04/2026 |
| 14 |  BTSE |
MANA/USDT | $0.09581 | $2,967,644 | 05:54:15 18/04/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.09550 | $2,897,849 | 06:00:17 18/04/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.09542 | $2,867,191 | 06:00:15 18/04/2026 |
| 17 |  YEX |
MANA/USDT | $0.09561 | $2,862,350 | 05:54:16 18/04/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.09561 | $2,702,313 | 05:54:15 18/04/2026 |
| 19 |  CoinChief |
MANA/USDT | $0.09591 | $2,496,162 | 05:57:12 18/04/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.09553 | $2,443,076 | 05:57:15 18/04/2026 |
| 21 |  Bybit |
MANA/USDT | $0.09563 | $2,378,542 | 05:54:16 18/04/2026 |
| 22 |  BiKing |
MANA/USDT | $0.09562 | $2,103,412 | 06:00:17 18/04/2026 |
| 23 |  BVOX |
MANA/USDT | $0.09552 | $2,069,203 | 05:57:15 18/04/2026 |
| 24 |  Bibox |
MANA/USDT | $0.2516 | $2,034,400 | 06:00:10 18/04/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.09572 | $1,868,963 | 05:57:15 18/04/2026 |
| 26 |  BTCC |
MANA/USDT | $0.09572 | $1,860,802 | 05:57:15 18/04/2026 |
| 27 |  MEXC |
MANA/USDT | $0.09571 | $1,811,340 | 05:54:16 18/04/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.09561 | $1,800,300 | 05:54:23 18/04/2026 |
| 29 |  GroveX |
MANA/USDT | $0.09582 | $1,435,406 | 05:54:08 18/04/2026 |
| 30 |  Toobit |
MANA/USDT | $0.09562 | $1,020,657 | 05:57:16 18/04/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.09602 | $926,705 | 05:54:07 18/04/2026 |
| 32 |  HTX |
MANA/USDT | $0.09601 | $918,209 | 05:59:55 18/04/2026 |
| 33 |  BitMart |
MANA/USDT | $0.09591 | $853,714 | 05:57:07 18/04/2026 |
| 34 | YEX |
MANA/USDT | $0.09570 | $841,754 | 06:00:13 18/04/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.09580 | $798,505 | 06:00:11 18/04/2026 |
| 36 | BiKing |
MANA/USDT | $0.09580 | $772,421 | 06:00:11 18/04/2026 |
| 37 | Binance |
MANA/USDT | $0.09581 | $770,927 | 05:56:54 18/04/2026 |
| 38 |  Zoomex |
MANA/USDT | $0.09567 | $713,212 | 05:57:16 18/04/2026 |
| 39 | WhiteBIT |
MANA/USDT | $0.09581 | $711,981 | 05:57:08 18/04/2026 |
| 40 |  Hotcoin |
MANA/USDT | $0.09573 | $709,795 | 05:57:19 18/04/2026 |
| 41 |  P2B |
MANA/USDT | $0.09581 | $666,525 | 05:57:09 18/04/2026 |
| 42 |  EasiCoin |
MANA/USDT | $0.09560 | $597,185 | 06:00:16 18/04/2026 |
| 43 |  Phemex |
MANA/USDT | $0.09572 | $577,413 | 05:57:17 18/04/2026 |
| 44 |  Echobit |
MANA/USDT | $0.09582 | $569,025 | 05:57:12 18/04/2026 |
| 45 |  BloFin |
MANA/USDT | $0.09562 | $556,317 | 05:51:07 18/04/2026 |
| 46 | TruBit Pro Exchange |
MANA/USDT | $0.09601 | $546,831 | 06:00:08 18/04/2026 |
| 47 |  EagleX |
MANA/USDT | $0.09560 | $524,766 | 06:00:15 18/04/2026 |
| 48 |  YUBIT |
MANA/USDT | $0.09572 | $520,868 | 05:57:15 18/04/2026 |
| 49 |  Cofinex |
MANA/USDT | $0.09560 | $516,859 | 06:00:15 18/04/2026 |
| 50 |  Bitget |
MANA/USDT | $0.09561 | $508,862 | 05:54:16 18/04/2026 |
| 51 | Phemex |
MANA/USDT | $0.09571 | $493,295 | 05:57:12 18/04/2026 |
| 52 | CoinW |
MANA/USDT | $0.09572 | $426,303 | 05:54:08 18/04/2026 |
| 53 | YUBIT |
MANA/USDT | $0.09581 | $423,900 | 05:57:08 18/04/2026 |
| 54 | EagleX |
MANA/USDT | $0.09570 | $422,298 | 06:00:11 18/04/2026 |
| 55 |  Websea |
MANA/USDT | $0.09582 | $420,659 | 05:54:08 18/04/2026 |
| 56 | BVOX |
MANA/USDT | $0.09571 | $401,544 | 05:57:12 18/04/2026 |
| 57 | BTCC |
MANA/USDT | $0.09572 | $385,553 | 05:57:12 18/04/2026 |
| 58 |  4E |
MANA/USDT | $0.09571 | $382,392 | 06:00:10 18/04/2026 |
| 59 |  Bitbaby |
MANA/USDT | $0.09592 | $381,282 | 05:57:15 18/04/2026 |
| 60 | Hotcoin |
MANA/USDT | $0.09581 | $374,014 | 05:57:04 18/04/2026 |
| 61 | BlockFin |
MANA/USDT | $0.09561 | $368,447 | 05:54:16 18/04/2026 |
| 62 |  KuCoin |
MANA/USDT | $0.09561 | $361,585 | 05:54:18 18/04/2026 |
| 63 |  CriptoSwaps |
MANA/USDT | $0.09572 | $344,026 | 05:57:12 18/04/2026 |
| 64 |  Bitunix |
MANA/USDT | $0.09571 | $340,597 | 05:54:15 18/04/2026 |
| 65 |  Bitrue |
MANA/USDT | $0.09563 | $335,548 | 05:57:16 18/04/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.09560 | $329,490 | 06:00:16 18/04/2026 |
| 67 |  BitradeX |
MANA/USDT | $0.09582 | $293,622 | 05:57:07 18/04/2026 |
| 68 |  BitGW Exchange |
MANA/USDT | $0.09580 | $288,922 | 06:00:08 18/04/2026 |
| 69 | Binance |
MANA/TRY | $0.09566 | $287,071 | 05:56:42 18/04/2026 |
| 70 | Bybit |
MANA/USDT | $0.09582 | $285,945 | 05:54:08 18/04/2026 |
| 71 |  Pionex |
MANA/USDT | $0.09581 | $276,076 | 05:57:13 18/04/2026 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.09610 | $272,990 | 05:56:59 18/04/2026 |
| 73 |  VOOX Exchange |
MANA/USDT | $0.09582 | $266,433 | 05:57:18 18/04/2026 |
| 74 | Tapbit |
MANA/USDT | $0.09583 | $259,525 | 05:57:13 18/04/2026 |
| 75 |  Bitazza |
MANA/USDT | $0.09581 | $250,376 | 06:00:13 18/04/2026 |
| 76 |  SuperEx |
MANA/USDT | $0.09601 | $248,255 | 05:54:11 18/04/2026 |
| 77 |  Picol |
MANA/USDT | $0.09580 | $243,942 | 06:00:12 18/04/2026 |
| 78 |  OKX |
MANA/USDT | $0.09584 | $243,702 | 05:56:23 18/04/2026 |
| 79 |  Gems Trade |
MANA/USDT | $0.09584 | $243,483 | 05:57:10 18/04/2026 |
| 80 |  Upbit |
MANA/KRW | $0.09611 | $239,680 | 05:56:54 18/04/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.09581 | $231,392 | 05:57:08 18/04/2026 |
| 82 |  ASTX |
MANA/USDT | $0.09580 | $230,371 | 06:00:12 18/04/2026 |
| 83 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,569 | 06:00:17 18/04/2026 |
| 84 | OrangeX |
MANA/USDT | $0.09581 | $213,829 | 05:54:08 18/04/2026 |
| 85 |  UZX |
MANA/USDT | $0.09572 | $200,418 | 05:57:15 18/04/2026 |
| 86 |  Gate |
MANA/USDT | $0.09578 | $180,899 | 05:54:19 18/04/2026 |
| 87 |  Binance TR |
MANA/TRY | $0.09566 | $177,843 | 05:57:08 18/04/2026 |
| 88 | LBank |
MANA/USDT | $0.09586 | $164,726 | 05:57:10 18/04/2026 |
| 89 |  KTX |
MANA/USDT | $0.09590 | $162,856 | 06:00:12 18/04/2026 |
| 90 | Phemex |
MANA/USDC | $0.09578 | $161,279 | 05:57:12 18/04/2026 |
| 91 | Toobit |
MANA/USDT | $0.09581 | $155,869 | 05:57:08 18/04/2026 |
| 92 | Biconomy.com |
MANA/USDT | $0.09571 | $139,459 | 05:54:10 18/04/2026 |
| 93 |  Bullish |
MANA/USDC | $0.09557 | $135,359 | 06:00:10 18/04/2026 |
| 94 |  Paribu |
MANA/TRY | $0.09575 | $132,332 | 05:54:23 18/04/2026 |
| 95 |  ICRYPEX |
MANA/USDT | $0.09720 | $128,326 | 06:00:12 18/04/2026 |
| 96 |  Tothemoon |
MANA/USD | $0.09590 | $127,383 | 06:00:17 18/04/2026 |
| 97 |  Kraken |
MANA/USD | $0.09582 | $125,462 | 05:59:25 18/04/2026 |
| 98 |  WEEX |
MANA/USDT | $0.09581 | $123,153 | 05:57:13 18/04/2026 |
| 99 | BloFin |
MANA/USDT | $0.09571 | $121,188 | 05:51:16 18/04/2026 |
| 100 |  Ourbit |
MANA/USDT | $0.09581 | $115,272 | 05:57:08 18/04/2026 |
| 101 | WhiteBIT |
MANA/EUR | $0.09618 | $109,187 | 05:57:08 18/04/2026 |
| 102 |  BitKan |
MANA/USDT | $0.09580 | $107,527 | 06:00:13 18/04/2026 |
| 103 | BITmarkets |
MANA/USD | $0.09570 | $102,915 | 06:00:10 18/04/2026 |
| 104 | B2Z Exchange |
MANA/USD | $0.09570 | $102,910 | 06:00:13 18/04/2026 |
| 105 |  MGBX |
MANA/USDT | $0.09557 | $98,893.32 | 06:00:16 18/04/2026 |
| 106 | Bitunix |
MANA/USDT | $0.09571 | $98,892.22 | 05:54:10 18/04/2026 |
| 107 |  BtcTurk | Kripto |
MANA/TRY | $0.09591 | $95,880.82 | 05:55:23 18/04/2026 |
| 108 | Bitget |
MANA/USDT | $0.09592 | $95,319.57 | 05:54:10 18/04/2026 |
| 109 |  BigONE |
MANA/USDT | $0.09578 | $95,240.97 | 05:54:11 18/04/2026 |
| 110 |  Qmall Exchange |
MANA/USDT | $0.09565 | $92,002.54 | 20:36:07 17/04/2026 |
| 111 |  CoinUp.io |
MANA/USDT | $0.09572 | $90,823.49 | 05:54:09 18/04/2026 |
| 112 | Zoomex |
MANA/USDT | $0.09582 | $86,997.56 | 05:51:07 18/04/2026 |
| 113 |  BiFinance |
MANA/USDT | $0.09582 | $80,852.86 | 05:48:09 18/04/2026 |
| 114 |  BitTap |
MANA/USDT | $0.09550 | $79,264.34 | 06:00:18 18/04/2026 |
| 115 | Pionex |
MANA/USDT | $0.09573 | $78,202.39 | 05:57:16 18/04/2026 |
| 116 | WhiteBIT |
MANA/TRY | $0.09564 | $76,002.53 | 05:57:08 18/04/2026 |
| 117 | DigiFinex |
MANA/USDT | $0.09578 | $75,044.01 | 06:00:11 18/04/2026 |
| 118 |  EXMO.ME |
MANA/USDC | $0.09558 | $74,700.63 | 06:00:11 18/04/2026 |
| 119 |  EXMO |
MANA/USDC | $0.09557 | $74,606.23 | 05:54:07 18/04/2026 |
| 120 |  AllinX |
MANA/USDT | $0.09580 | $70,455.69 | 06:00:12 18/04/2026 |
| 121 |  BingX |
MANA/USDT | $0.09572 | $69,119.35 | 05:57:11 18/04/2026 |
| 122 |  CoinTR |
MANA/USDT | $0.09591 | $67,312.76 | 06:00:08 18/04/2026 |
| 123 | MEXC |
MANA/USDT | $0.09576 | $67,171.97 | 05:54:07 18/04/2026 |
| 124 |  XXKK |
MANA/USDT | $0.09582 | $66,902.83 | 06:00:09 18/04/2026 |
| 125 | CoinTR |
MANA/TRY | $0.09522 | $65,331.24 | 06:00:08 18/04/2026 |
| 126 | VOOX Exchange |
MANA/USDT | $0.09591 | $61,483.67 | 05:57:12 18/04/2026 |
| 127 | Bitrue |
MANA/USDT | $0.09582 | $60,064.03 | 05:57:11 18/04/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.09570 | $56,871.92 | 05:57:11 18/04/2026 |
| 129 |  Mandala Exchange |
MANA/USDT | $0.09569 | $56,869.17 | 05:57:09 18/04/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.09569 | $56,869.17 | 05:57:11 18/04/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.09568 | $56,863.28 | 06:00:16 18/04/2026 |
| 132 |  Bithumb |
MANA/KRW | $0.09543 | $54,132.55 | 05:59:54 18/04/2026 |
| 133 | EXMO |
MANA/USDT | $0.09561 | $52,138.00 | 05:54:07 18/04/2026 |
| 134 | EXMO.ME |
MANA/USDT | $0.09561 | $52,137.14 | 06:00:11 18/04/2026 |
| 135 | Cofinex |
MANA/USDT | $0.09570 | $50,848.39 | 06:00:13 18/04/2026 |
| 136 |  BYDFi |
MANA/USDT | $0.09581 | $48,328.23 | 06:00:11 18/04/2026 |
| 137 |  LeveX |
MANA/USDT | $0.09550 | $47,032.49 | 06:00:16 18/04/2026 |
| 138 |  Blynex |
MANA/USDT | $0.09585 | $46,981.27 | 05:57:12 18/04/2026 |
| 139 |  Dex-Trade |
MANA/USDT | $0.09572 | $46,038.54 | 05:54:07 18/04/2026 |
| 140 | Bitrue |
MANA/XRP | $0.09585 | $44,988.83 | 05:57:11 18/04/2026 |
| 141 |  Bitcastle |
MANA/USDT | $0.09570 | $44,923.31 | 06:00:13 18/04/2026 |
| 142 |  Azbit |
MANA/USDT | $0.09571 | $42,142.46 | 05:57:08 18/04/2026 |
| 143 |  Bitvavo |
MANA/EUR | $0.09569 | $42,072.54 | 05:57:11 18/04/2026 |
| 144 | Bitrue |
MANA/USDC | $0.09578 | $41,972.12 | 05:57:11 18/04/2026 |
| 145 |  KCEX |
MANA/USDT | $0.09592 | $38,313.45 | 05:57:12 18/04/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.09582 | $33,688.55 | 05:57:13 18/04/2026 |
| 147 |  Nonkyc.io Exchange |
MANA/USDT | $0.09580 | $33,523.69 | 05:54:07 18/04/2026 |
| 148 |  Bitso |
MANA/MXN | $0.09590 | $33,418.80 | 05:59:23 18/04/2026 |
| 149 | Koinbay |
MANA/USDT | $0.09572 | $33,080.12 | 05:54:08 18/04/2026 |
| 150 | KuCoin |
MANA/USDT | $0.09585 | $32,824.65 | 05:56:53 18/04/2026 |
| 151 | WHXEX |
MANA/USDT | $0.09570 | $32,824.32 | 06:00:12 18/04/2026 |
| 152 | Bitso |
MANA/USD | $0.09592 | $27,336.26 | 05:59:23 18/04/2026 |
| 153 | B2Z Exchange |
MANA/USDT | $0.09568 | $23,675.97 | 06:00:13 18/04/2026 |
| 154 | BITmarkets |
MANA/USDT | $0.09571 | $23,673.19 | 06:00:10 18/04/2026 |
| 155 | BTSE |
MANA/USDT | $0.09562 | $23,628.54 | 05:54:10 18/04/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.09562 | $23,418.01 | 05:57:15 18/04/2026 |
| 157 | CriptoSwaps |
MANA/BTC | $0.1137 | $22,364.99 | 05:57:12 18/04/2026 |
| 158 | Gate |
MANA/USDT | $0.09578 | $21,532.33 | 05:56:24 18/04/2026 |
| 159 |  CoinEx |
MANA/USDT | $0.09579 | $20,639.10 | 05:59:23 18/04/2026 |
| 160 |  ZKE |
MANA/USDT | $0.09570 | $19,694.82 | 06:00:13 18/04/2026 |
| 161 |  Hibt |
MANA/USDT | $0.09581 | $19,483.79 | 05:57:12 18/04/2026 |
| 162 |  BlueBit |
MANA/USDT | $0.09571 | $19,449.74 | 06:00:07 18/04/2026 |
| 163 |  Deepcoin |
MANA/USDT | $0.09588 | $16,221.48 | 05:57:12 18/04/2026 |
| 164 |  Koinpark |
MANA/INR | $0.09894 | $15,238.86 | 05:54:07 18/04/2026 |
| 165 |  BitDelta |
MANA/USDT | $0.09581 | $15,149.40 | 06:00:11 18/04/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.09572 | $14,847.22 | 06:00:18 18/04/2026 |
| 167 | HitBTC |
MANA/USDT | $0.09582 | $14,845.62 | 05:57:15 18/04/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.09550 | $14,830.85 | 06:00:16 18/04/2026 |
| 169 |  LATOKEN |
MANA/USDT | $0.09516 | $13,975.96 | 05:57:15 18/04/2026 |
| 170 |  Coincall |
MANA/USD | $0.09567 | $13,764.13 | 06:00:16 18/04/2026 |
| 171 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,601.91 | 06:00:14 18/04/2026 |
| 172 | Kraken |
MANA/EUR | $0.09578 | $12,687.37 | 05:59:25 18/04/2026 |
| 173 | MGBX |
MANA/USDT | $0.09580 | $12,373.53 | 06:00:11 18/04/2026 |
| 174 |  Bit2Me |
MANA/EUR | $0.09578 | $12,302.24 | 05:57:10 18/04/2026 |
| 175 |  Foxbit |
MANA/BRL | $0.09591 | $11,662.54 | 06:00:11 18/04/2026 |
| 176 | BtcTurk | Kripto |
MANA/USDT | $0.09561 | $11,093.48 | 05:59:56 18/04/2026 |
| 177 | Koinpark |
MANA/USDT | $0.09572 | $10,821.42 | 05:54:07 18/04/2026 |
| 178 |  XBO.com |
MANA/USDT | $0.09592 | $9,988.78 | 05:57:11 18/04/2026 |
| 179 | Coinbase Exchange |
MANA/EUR | $0.09653 | $8,475.23 | 05:56:59 18/04/2026 |
| 180 |  Crypto.com Exchange |
MANA/USD | $0.09524 | $6,906.32 | 05:57:11 18/04/2026 |
| 181 | ASTX |
MANA/USDT | $0.09560 | $6,804.37 | 06:00:15 18/04/2026 |
| 182 |  OpenOcean |
MANA/mUSD | $0.09387 | $5,632.49 | 02:00:13 18/04/2026 |
| 183 |  SecondBTC |
MANA/USDT | $0.09582 | $4,971.95 | 05:57:15 18/04/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.09701 | $4,851.92 | 05:57:09 18/04/2026 |
| 185 |  Ulink |
MANA/USDT | $0.3104 | $4,568.24 | 06:00:26 18/04/2026 |
| 186 |  Bitlo |
MANA/TRY | $0.09567 | $4,241.86 | 05:54:08 18/04/2026 |
| 187 |  PrimeXBT |
MANA/USDT | $0.09570 | $3,492.76 | 06:00:15 18/04/2026 |
| 188 | CoinEx |
MANA/BTC | $0.09612 | $3,357.19 | 05:59:53 18/04/2026 |
| 189 |  Bitkub |
MANA/THB | $0.09527 | $2,981.14 | 05:54:12 18/04/2026 |
| 190 |  Bitbank |
MANA/JPY | $0.09420 | $2,684.59 | 05:57:11 18/04/2026 |
| 191 |  SunX |
MANA/USDT | $0.09562 | $2,388.95 | 06:00:21 18/04/2026 |
| 192 |  Coincheck |
MANA/JPY | $0.09569 | $2,197.83 | 05:57:09 18/04/2026 |
| 193 | Bybit |
MANA/USDC | $0.09471 | $1,984.85 | 05:54:08 18/04/2026 |
| 194 | BITmarkets |
MANA/USDC | $0.09577 | $1,950.96 | 06:00:10 18/04/2026 |
| 195 | B2Z Exchange |
MANA/USDC | $0.09577 | $1,950.87 | 06:00:13 18/04/2026 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.09592 | $1,942.72 | 05:23:59 18/04/2026 |
| 197 |  HyperPay Futures |
MANA/USDT | $0.09562 | $1,831.75 | 06:00:25 18/04/2026 |
| 198 |  Bybit EU |
MANA/USDC | $0.09594 | $1,699.22 | 05:57:08 18/04/2026 |
| 199 |  Indodax |
MANA/IDR | $0.09568 | $1,587.65 | 05:59:53 18/04/2026 |
| 200 |  Coinone |
MANA/KRW | $0.09604 | $1,314.67 | 05:59:53 18/04/2026 |
| 201 |  Kanga Exchange |
MANA/USDC | $0.09589 | $1,269.31 | 05:57:11 18/04/2026 |
| 202 |  Binance TH |
MANA/USDT | $0.09582 | $1,248.74 | 05:57:11 18/04/2026 |
| 203 | Kanga Exchange |
MANA/USDT | $0.09573 | $1,023.77 | 05:57:11 18/04/2026 |
| 204 |  Coins.ph |
MANA/PHP | $0.2464 | $752.86 | 05:57:11 18/04/2026 |
| 205 |  TRIV |
MANA/IDR | $0.09621 | $739.12 | 06:00:18 18/04/2026 |
| 206 | TRIV |
MANA/USDT | $0.09580 | $735.98 | 06:00:18 18/04/2026 |
| 207 |  Bancor Network |
MANA/BNT | $0.09596 | $636.32 | 05:57:12 18/04/2026 |
| 208 |  Flipster |
MANA/USDT | $0.09530 | $630.79 | 06:00:18 18/04/2026 |
| 209 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09582 | $590.64 | 02:05:23 18/04/2026 |
| 210 | KuCoin |
MANA/ETH | $0.09528 | $576.18 | 05:56:23 18/04/2026 |
| 211 |  Young Platform |
MANA/EUR | $0.09571 | $493.74 | 06:00:09 18/04/2026 |
| 212 |  Gemini |
MANA/USD | $0.09565 | $493.67 | 05:59:53 18/04/2026 |
| 213 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09592 | $388.10 | 04:58:23 18/04/2026 |
| 214 |  dYdX v4 |
MANA/USD | $0.09585 | $249.34 | 06:01:24 18/04/2026 |
| 215 |  Dzengi.com |
MANA/USD | $0.09552 | $225.38 | 06:00:18 18/04/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.09481 | $213.22 | 05:59:53 18/04/2026 |
| 217 |  Korbit |
MANA/KRW | $0.09386 | $209.69 | 05:45:12 18/04/2026 |
| 218 |  Bitcoiva |
MANA/INR | $0.09776 | $165.96 | 06:00:13 18/04/2026 |
| 219 |  zondacrypto |
MANA/USDC | $0.07218 | $127.52 | 06:00:12 18/04/2026 |
| 220 | OKX |
MANA/USD | $0.09478 | $105.06 | 05:56:54 18/04/2026 |
| 221 |  WazirX |
MANA/INR | $0.09827 | $93.87 | 06:00:11 18/04/2026 |
| 222 | Crypto.com Exchange |
MANA/USD | $0.09616 | $59.53 | 05:48:17 18/04/2026 |
| 223 |  ZebPay |
MANA/INR | $0.09790 | $58.54 | 05:57:07 18/04/2026 |
| 224 | Bitcoiva |
MANA/USDT | $0.09581 | $57.18 | 06:00:13 18/04/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,427.63 | $51.02 | 02:02:11 18/04/2026 |
| 226 | Bitazza |
MANA/THB | $0.09401 | $46.79 | 06:00:13 18/04/2026 |
| 227 |  Independent Reserve |
MANA/AUD | $0.1218 | $45.33 | 06:00:12 18/04/2026 |
| 228 |  Bitbns |
MANA/INR | $0.1080 | $38.38 | 05:57:08 18/04/2026 |
| 229 |  BTC Markets |
MANA/AUD | $0.09772 | $32.50 | 06:00:09 18/04/2026 |
| 230 |  CEX.IO |
MANA/EUR | $0.09633 | $32.01 | 05:42:07 18/04/2026 |
| 231 | CEX.IO |
MANA/USD | $0.09609 | $29.86 | 05:42:07 18/04/2026 |
| 232 | CEX.IO |
MANA/USDT | $0.09608 | $29.79 | 05:42:07 18/04/2026 |
| 233 | WazirX |
MANA/USDT | $0.09620 | $25.76 | 06:00:11 18/04/2026 |
| 234 |  Bitstamp by Robinhood |
MANA/EUR | $0.09418 | $23.98 | 05:59:23 18/04/2026 |
| 235 |  Tokocrypto |
MANA/USDT | $0.09581 | $21.14 | 05:57:08 18/04/2026 |
| 236 | HitBTC |
MANA/BTC | $0.09515 | $16.90 | 05:57:11 18/04/2026 |
| 237 | FMFW.io |
MANA/BTC | $0.09513 | $16.90 | 05:57:11 18/04/2026 |
| 238 |  ChangeNOW |
MANA/BTC | $0.09628 | $16.52 | 06:00:10 18/04/2026 |
| 239 |  Ndax |
MANA/CAD | $0.09299 | $9.97 | 06:00:09 18/04/2026 |
| 240 |  ShibaSwap |
MANA/WETH | $0.09664 | $8.92 | 02:05:23 18/04/2026 |
| 241 | OKX |
MANA/EUR | $0.09578 | $7.76 | 05:56:23 18/04/2026 |
| 242 | Independent Reserve |
MANA/SGD | $0.1225 | $3.92 | 06:00:12 18/04/2026 |
| 243 |  Unocoin |
MANA/INR | $0.07559 | $3.02 | 06:00:12 18/04/2026 |
| 244 |  Gate US |
MANA/USDT | $0.09589 | $2.31 | 06:00:09 18/04/2026 |
| 245 |  GOPAX |
MANA/KRW | $0.08725 | $0.6816 | 06:00:09 18/04/2026 |
| 246 |  Raydium |
MANA/USDC | $0.09428 | $0.5689 | 05:52:44 18/04/2026 |
| 247 | HitBTC |
MANA/USDC | $0.003949 | $0 | 05:57:11 18/04/2026 |
| 248 | Bitstamp by Robinhood |
MANA/USD | $0.09153 | $0 | 05:59:53 18/04/2026 |
| 249 | Independent Reserve |
MANA/NZD | $0.1221 | $0 | 06:00:12 18/04/2026 |
| 250 | Independent Reserve |
MANA/USD | $0.1227 | $0 | 06:00:12 18/04/2026 |
| 251 | Upbit |
MANA/BTC | $0.09869 | $0 | 05:56:24 18/04/2026 |
| 252 |  Coinmetro |
MANA/USDT | $0.05090 | $0 | 06:00:08 18/04/2026 |
| 253 |  NovaDAX |
MANA/BRL | $0.09635 | $0 | 05:54:07 18/04/2026 |
| 254 |  CoinJar |
MANA/AUD | $0.09019 | $0 | 06:00:26 18/04/2026 |
| 255 | CoinJar |
MANA/GBP | $0.1709 | $0 | 06:00:26 18/04/2026 |
| 256 | CoinJar |
MANA/USD | $0.09102 | $0 | 06:00:26 18/04/2026 |
| 257 | CoinJar |
MANA/USDC | $0.08880 | $0 | 06:00:26 18/04/2026 |
| 258 | Tokocrypto |
MANA/BTC | $0.1137 | $0 | 05:57:08 18/04/2026 |
| 259 |  digitalexchange.id |
MANA/IDR | $0.09539 | $0 | 06:00:11 18/04/2026 |
| 260 |  MAX Exchange |
MANA/TWD | $0.09625 | $0 | 05:57:12 18/04/2026 |
| 261 |  CoinDCX |
MANA/USDT | $0.09585 | $0 | 05:57:12 18/04/2026 |
| 262 |  Giottus |
MANA/INR | $0.09607 | $0 | 05:42:08 18/04/2026 |
| 263 | Giottus |
MANA/USDT | $0.09591 | $0 | 05:42:08 18/04/2026 |
| 264 |  WOO X |
MANA/USDT | $0.09572 | $0 | 05:57:15 18/04/2026 |
| 265 | WOO X |
MANA/USDT | $0.09603 | $0 | 05:57:11 18/04/2026 |
| 266 |  ADEN |
MANA/USDT | $0.09580 | $0 | 06:00:46 18/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 18/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,145,626 với tỷ giá $0.09570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.