Decentraland MANA
Xếp hạng #156
09:39:00 19/06/2026
Giá Decentraland (MANA)
$0.06711 -3.26%
0.000001067 BTC
1,778 VND
Thấp: $0.06541
Cao: $0.06948
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06723 | $39,197,614 | 09:00:15 19/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4857 | $15,609,809 | 08:48:15 19/06/2026 |
| 3 |  GroveX |
MANA/USDT | $0.06733 | $6,152,176 | 09:00:11 19/06/2026 |
| 4 |  FameEX |
MANA/USDT | $0.06733 | $5,140,439 | 08:57:21 19/06/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06723 | $5,132,725 | 08:57:18 19/06/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.06723 | $5,131,070 | 09:00:16 19/06/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06733 | $4,604,252 | 09:00:16 19/06/2026 |
| 8 |  WOO X Pro |
MANA/USDT | $0.06733 | $4,174,715 | 09:00:16 19/06/2026 |
| 9 |  Binance |
MANA/USDT | $0.06723 | $3,220,668 | 08:54:16 19/06/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.06703 | $2,860,421 | 08:48:15 19/06/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.06726 | $2,541,069 | 09:00:15 19/06/2026 |
| 12 |  BTSE |
MANA/USDT | $0.06723 | $2,534,340 | 08:57:15 19/06/2026 |
| 13 |  LBank |
MANA/USDT | $0.06733 | $2,465,792 | 08:57:17 19/06/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.06723 | $2,424,039 | 09:00:15 19/06/2026 |
| 15 |  BlockFin |
MANA/USDT | $0.06743 | $2,361,851 | 09:00:07 19/06/2026 |
| 16 |  Ju.com |
MANA/USDT | $0.06713 | $1,991,153 | 09:00:16 19/06/2026 |
| 17 |  YEX |
MANA/USDT | $0.06723 | $1,971,499 | 09:00:16 19/06/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.06723 | $1,961,261 | 09:00:17 19/06/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06733 | $1,840,954 | 08:57:17 19/06/2026 |
| 20 |  BitDelta |
MANA/USDT | $0.06743 | $1,575,498 | 09:00:10 19/06/2026 |
| 21 |  CoinChief |
MANA/USDT | $0.06743 | $1,542,563 | 08:57:08 19/06/2026 |
| 22 |  BloFin |
MANA/USDT | $0.06723 | $1,417,503 | 08:57:11 19/06/2026 |
| 23 |  Biconomy.com |
MANA/USDT | $0.06723 | $1,392,254 | 08:57:15 19/06/2026 |
| 24 |  HTX |
MANA/USDT | $0.06723 | $1,360,134 | 08:59:54 19/06/2026 |
| 25 |  CRMClick |
MANA/USDT | $0.06723 | $1,360,004 | 09:00:08 19/06/2026 |
| 26 |  WhiteBIT |
MANA/USDT | $0.06713 | $1,206,854 | 08:57:15 19/06/2026 |
| 27 |  BiKing |
MANA/USDT | $0.06734 | $1,154,353 | 09:00:17 19/06/2026 |
| 28 |  BVOX |
MANA/USDT | $0.06733 | $1,059,391 | 08:57:15 19/06/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.06743 | $942,301 | 08:57:15 19/06/2026 |
| 30 |  Bybit |
MANA/USDT | $0.06731 | $757,934 | 08:54:16 19/06/2026 |
| 31 |  Poloniex |
MANA/USDT | $0.06733 | $656,255 | 08:59:23 19/06/2026 |
| 32 |  Toobit |
MANA/USDT | $0.06723 | $624,836 | 08:57:16 19/06/2026 |
| 33 |  EasiCoin |
MANA/USDT | $0.06733 | $624,723 | 09:00:16 19/06/2026 |
| 34 |  BitMart |
MANA/USDT | $0.06733 | $482,851 | 08:57:10 19/06/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.06733 | $460,656 | 08:57:17 19/06/2026 |
| 36 |  Paribu |
MANA/TRY | $0.06723 | $432,136 | 08:57:09 19/06/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.06733 | $379,025 | 09:00:07 19/06/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.06743 | $317,776 | 09:00:10 19/06/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.06723 | $303,866 | 08:47:54 19/06/2026 |
| 40 |  Phemex |
MANA/USDT | $0.06733 | $287,513 | 08:57:16 19/06/2026 |
| 41 | YEX |
MANA/USDT | $0.06733 | $275,107 | 09:00:10 19/06/2026 |
| 42 |  Bitbase |
MANA/USDT | $0.06733 | $270,823 | 08:57:18 19/06/2026 |
| 43 | BiKing |
MANA/USDT | $0.06733 | $268,815 | 09:00:11 19/06/2026 |
| 44 | Binance |
MANA/USDT | $0.06733 | $268,782 | 08:56:42 19/06/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.06723 | $268,129 | 08:57:15 19/06/2026 |
| 46 |  EagleX |
MANA/USDT | $0.06723 | $265,713 | 09:00:15 19/06/2026 |
| 47 |  Bitazza |
MANA/USDT | $0.06743 | $238,844 | 09:00:11 19/06/2026 |
| 48 | WhiteBIT |
MANA/USDT | $0.06723 | $228,349 | 08:57:07 19/06/2026 |
| 49 |  Zoomex |
MANA/USDT | $0.06733 | $227,232 | 08:57:15 19/06/2026 |
| 50 | BVOX |
MANA/USDT | $0.06733 | $224,040 | 08:57:12 19/06/2026 |
| 51 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,353 | 09:00:15 19/06/2026 |
| 52 |  P2B |
MANA/USDT | $0.06683 | $219,074 | 04:30:07 19/06/2026 |
| 53 | Phemex |
MANA/USDT | $0.06723 | $214,163 | 08:57:12 19/06/2026 |
| 54 |  Cofinex |
MANA/USDT | $0.06733 | $212,839 | 09:00:17 19/06/2026 |
| 55 |  Bitbaby |
MANA/USDT | $0.06733 | $211,102 | 09:00:15 19/06/2026 |
| 56 |  BitradeX |
MANA/USDT | $0.06723 | $209,454 | 08:51:07 19/06/2026 |
| 57 |  CriptoSwaps |
MANA/USDT | $0.06713 | $205,018 | 09:00:11 19/06/2026 |
| 58 | YUBIT |
MANA/USDT | $0.06733 | $187,927 | 08:57:07 19/06/2026 |
| 59 | EagleX |
MANA/USDT | $0.06733 | $186,076 | 09:00:10 19/06/2026 |
| 60 |  VOOX Exchange |
MANA/USDT | $0.06733 | $183,289 | 08:57:17 19/06/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.06723 | $171,094 | 08:57:17 19/06/2026 |
| 62 | Tapbit |
MANA/USDT | $0.06733 | $170,937 | 08:57:10 19/06/2026 |
| 63 |  MEXC |
MANA/USDT | $0.06733 | $165,662 | 08:57:15 19/06/2026 |
| 64 |  Bitrue |
MANA/USDT | $0.06728 | $161,252 | 08:57:17 19/06/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.06733 | $159,814 | 09:00:16 19/06/2026 |
| 66 | BlockFin |
MANA/USDT | $0.06733 | $155,858 | 09:00:15 19/06/2026 |
| 67 | CoinW |
MANA/USDT | $0.06743 | $134,404 | 08:57:11 19/06/2026 |
| 68 |  BTCC |
MANA/USDT | $0.06733 | $134,367 | 08:57:10 19/06/2026 |
| 69 |  4E |
MANA/USDT | $0.06733 | $133,102 | 09:00:07 19/06/2026 |
| 70 |  BiFinance |
MANA/USDT | $0.06733 | $121,766 | 08:57:08 19/06/2026 |
| 71 |  Websea |
MANA/USDT | $0.06703 | $107,966 | 08:42:11 19/06/2026 |
| 72 |  Kraken |
MANA/USD | $0.06734 | $104,379 | 08:59:24 19/06/2026 |
| 73 |  Tothemoon |
MANA/USD | $0.06740 | $103,086 | 09:00:14 19/06/2026 |
| 74 |  Upbit |
MANA/KRW | $0.06560 | $99,802.84 | 08:56:53 19/06/2026 |
| 75 |  ICRYPEX |
MANA/USDT | $0.06603 | $99,665.97 | 09:00:11 19/06/2026 |
| 76 | OrangeX |
MANA/USDT | $0.06713 | $96,874.28 | 08:48:07 19/06/2026 |
| 77 | Biconomy.com |
MANA/USDT | $0.06733 | $96,436.74 | 08:57:10 19/06/2026 |
| 78 |  Pionex |
MANA/USDT | $0.06733 | $92,114.24 | 08:57:12 19/06/2026 |
| 79 |  CoinUp.io |
MANA/USDT | $0.06723 | $88,467.54 | 08:51:08 19/06/2026 |
| 80 |  Gate |
MANA/USDT | $0.06729 | $81,521.79 | 08:57:19 19/06/2026 |
| 81 |  Picol |
MANA/USDT | $0.06743 | $81,242.71 | 09:00:07 19/06/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.06733 | $80,663.90 | 08:57:08 19/06/2026 |
| 83 |  WEEX |
MANA/USDT | $0.06733 | $74,417.25 | 08:57:08 19/06/2026 |
| 84 |  Coinbase Exchange |
MANA/USD | $0.06710 | $72,753.71 | 08:57:00 19/06/2026 |
| 85 | Bitunix |
MANA/USDT | $0.06733 | $70,416.81 | 08:57:11 19/06/2026 |
| 86 | Bybit |
MANA/USDT | $0.06739 | $68,267.52 | 08:54:10 19/06/2026 |
| 87 | Phemex |
MANA/USDC | $0.06729 | $68,189.15 | 08:57:12 19/06/2026 |
| 88 |  BigONE |
MANA/USDT | $0.06743 | $67,920.50 | 08:57:11 19/06/2026 |
| 89 |  CoinTR |
MANA/USDT | $0.06763 | $64,680.45 | 09:00:11 19/06/2026 |
| 90 | Binance |
MANA/TRY | $0.06719 | $64,349.74 | 08:56:42 19/06/2026 |
| 91 | CoinTR |
MANA/TRY | $0.06740 | $64,175.77 | 09:00:11 19/06/2026 |
| 92 |  BitGW Exchange |
MANA/USDT | $0.06739 | $63,680.64 | 08:57:11 19/06/2026 |
| 93 |  OKX |
MANA/USDT | $0.06739 | $63,041.64 | 08:56:54 19/06/2026 |
| 94 |  Gems Trade |
MANA/USDT | $0.06739 | $63,040.29 | 08:57:13 19/06/2026 |
| 95 |  SuperEx |
MANA/USDT | $0.06740 | $61,777.02 | 09:00:08 19/06/2026 |
| 96 | Toobit |
MANA/USDT | $0.06743 | $61,040.82 | 08:57:07 19/06/2026 |
| 97 |  MGBX |
MANA/USDT | $0.06728 | $59,870.94 | 08:57:17 19/06/2026 |
| 98 |  XBO.com |
MANA/USDT | $0.06741 | $59,577.62 | 09:00:07 19/06/2026 |
| 99 |  EXMO.ME |
MANA/USDC | $0.06739 | $57,449.67 | 09:00:07 19/06/2026 |
| 100 |  EXMO |
MANA/USDC | $0.06741 | $56,937.56 | 08:57:07 19/06/2026 |
| 101 | LBank |
MANA/USDT | $0.06758 | $55,837.86 | 08:57:11 19/06/2026 |
| 102 | WhiteBIT |
MANA/EUR | $0.06758 | $54,508.12 | 08:57:07 19/06/2026 |
| 103 | MEXC |
MANA/USDT | $0.06744 | $54,036.78 | 08:57:07 19/06/2026 |
| 104 |  XXKK |
MANA/USDT | $0.06744 | $53,121.70 | 09:00:11 19/06/2026 |
| 105 | Cofinex |
MANA/USDT | $0.06741 | $50,252.24 | 09:00:08 19/06/2026 |
| 106 | EXMO |
MANA/USDT | $0.06733 | $48,857.67 | 08:57:07 19/06/2026 |
| 107 | EXMO.ME |
MANA/USDT | $0.06733 | $48,838.43 | 09:00:07 19/06/2026 |
| 108 |  Ourbit |
MANA/USDT | $0.06723 | $46,710.48 | 08:51:09 19/06/2026 |
| 109 |  Binance TR |
MANA/TRY | $0.06719 | $45,913.20 | 08:57:12 19/06/2026 |
| 110 |  BitKan |
MANA/USDT | $0.06713 | $45,378.51 | 09:00:08 19/06/2026 |
| 111 |  Bitcastle |
MANA/USDT | $0.06733 | $42,619.26 | 09:00:15 19/06/2026 |
| 112 |  BitTap |
MANA/USDT | $0.06733 | $42,125.51 | 09:00:16 19/06/2026 |
| 113 |  Bullish |
MANA/USDC | $0.06699 | $36,552.70 | 09:00:08 19/06/2026 |
| 114 | BITmarkets |
MANA/USD | $0.06750 | $36,124.70 | 09:00:08 19/06/2026 |
| 115 | B2Z Exchange |
MANA/USD | $0.06750 | $36,118.91 | 09:00:10 19/06/2026 |
| 116 | VOOX Exchange |
MANA/USDT | $0.06936 | $34,920.58 | 13:54:07 16/06/2026 |
| 117 |  BingX |
MANA/USDT | $0.06733 | $34,595.02 | 08:57:10 19/06/2026 |
| 118 |  Bitget |
MANA/USDT | $0.06742 | $33,918.09 | 08:54:10 19/06/2026 |
| 119 |  KuCoin |
MANA/USDT | $0.06733 | $33,506.56 | 08:57:19 19/06/2026 |
| 120 |  KCEX |
MANA/USDT | $0.06743 | $31,287.98 | 08:57:08 19/06/2026 |
| 121 |  BtcTurk | Kripto |
MANA/TRY | $0.06708 | $31,189.74 | 08:57:07 19/06/2026 |
| 122 |  AscendEX |
MANA/USDT | $0.06693 | $30,329.48 | 08:57:07 19/06/2026 |
| 123 |  LeveX |
MANA/USDT | $0.06733 | $29,744.20 | 09:00:16 19/06/2026 |
| 124 | Bitrue |
MANA/USDC | $0.06739 | $28,543.13 | 08:57:08 19/06/2026 |
| 125 |  KTX |
MANA/USDT | $0.06733 | $28,036.13 | 09:00:10 19/06/2026 |
| 126 |  Nonkyc.io Exchange |
MANA/USDT | $0.06698 | $27,949.60 | 09:00:10 19/06/2026 |
| 127 | Bitrue |
MANA/XRP | $0.06760 | $25,654.87 | 08:57:08 19/06/2026 |
| 128 |  Blynex |
MANA/USDT | $0.06735 | $25,499.65 | 08:57:10 19/06/2026 |
| 129 | Bitrue |
MANA/USDT | $0.06733 | $23,990.22 | 08:57:08 19/06/2026 |
| 130 | EasiCoin |
MANA/USDT | $0.06743 | $22,315.35 | 09:00:09 19/06/2026 |
| 131 | KuCoin |
MANA/USDT | $0.06710 | $22,258.94 | 08:57:23 19/06/2026 |
| 132 | DigiFinex |
MANA/USDT | $0.06741 | $22,161.44 | 08:57:10 19/06/2026 |
| 133 | Zoomex |
MANA/USDT | $0.06738 | $20,504.65 | 08:54:07 19/06/2026 |
| 134 |  ASTX |
MANA/USDT | $0.06733 | $17,346.43 | 09:00:08 19/06/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.06730 | $17,052.40 | 08:54:09 19/06/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.06735 | $17,048.99 | 08:57:11 19/06/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.06735 | $17,048.99 | 08:57:08 19/06/2026 |
| 138 |  Gleec BTC |
MANA/USDT | $0.06738 | $17,046.96 | 09:00:10 19/06/2026 |
| 139 |  BYDFi |
MANA/USDT | $0.06743 | $16,730.19 | 09:00:08 19/06/2026 |
| 140 |  Bit2Me |
MANA/EUR | $0.06706 | $16,147.11 | 08:57:08 19/06/2026 |
| 141 | Kraken |
MANA/EUR | $0.06705 | $15,946.51 | 08:59:24 19/06/2026 |
| 142 | B2Z Exchange |
MANA/USDT | $0.06749 | $15,727.02 | 09:00:10 19/06/2026 |
| 143 | BITmarkets |
MANA/USDT | $0.06753 | $15,720.87 | 09:00:08 19/06/2026 |
| 144 | BTSE |
MANA/USDT | $0.06753 | $15,711.77 | 08:57:07 19/06/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.09256 | $14,885.00 | 09:00:11 19/06/2026 |
| 146 |  CoinEx |
MANA/USDT | $0.06729 | $14,711.78 | 08:59:53 19/06/2026 |
| 147 | Pionex |
MANA/USDT | $0.06733 | $14,021.29 | 08:57:16 19/06/2026 |
| 148 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,587.40 | 09:00:10 19/06/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.06733 | $12,939.17 | 09:00:07 19/06/2026 |
| 150 | WhiteBIT |
MANA/TRY | $0.06684 | $11,983.91 | 08:57:07 19/06/2026 |
| 151 | WHXEX |
MANA/USDT | $0.06733 | $11,030.51 | 09:00:11 19/06/2026 |
| 152 | Koinbay |
MANA/USDT | $0.06713 | $11,004.34 | 08:48:11 19/06/2026 |
| 153 | BYDFi |
MANA/USDT | $0.06723 | $9,293.75 | 09:00:15 19/06/2026 |
| 154 |  LATOKEN |
MANA/USDT | $0.06662 | $9,144.75 | 08:57:07 19/06/2026 |
| 155 | BloFin |
MANA/USDT | $0.06733 | $9,076.27 | 08:57:16 19/06/2026 |
| 156 | Gate |
MANA/USDT | $0.06665 | $8,723.52 | 08:59:54 19/06/2026 |
| 157 | ASTX |
MANA/USDT | $0.06733 | $8,688.36 | 09:00:16 19/06/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.06723 | $8,228.43 | 08:57:11 19/06/2026 |
| 159 |  Deepcoin |
MANA/USDT | $0.06738 | $8,011.85 | 08:57:07 19/06/2026 |
| 160 |  Coincall |
MANA/USD | $0.06730 | $6,932.89 | 09:03:15 19/06/2026 |
| 161 |  Bithumb |
MANA/KRW | $0.06561 | $6,889.12 | 08:59:54 19/06/2026 |
| 162 |  ZKE |
MANA/USDT | $0.06733 | $6,618.55 | 09:00:12 19/06/2026 |
| 163 |  Foxbit |
MANA/BRL | $0.06721 | $5,611.75 | 09:00:07 19/06/2026 |
| 164 |  Koinpark |
MANA/INR | $0.07128 | $5,570.06 | 09:00:10 19/06/2026 |
| 165 |  Ulink |
MANA/USDT | $0.3101 | $5,509.99 | 09:00:19 19/06/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.06723 | $5,085.25 | 09:00:15 19/06/2026 |
| 167 | HitBTC |
MANA/USDT | $0.06733 | $5,084.98 | 08:57:19 19/06/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.06733 | $5,084.98 | 08:57:15 19/06/2026 |
| 169 |  Hibt |
MANA/USDT | $0.06713 | $5,075.82 | 08:51:08 19/06/2026 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.06706 | $5,031.18 | 08:57:07 19/06/2026 |
| 171 | Coinbase Exchange |
MANA/EUR | $0.06644 | $4,060.74 | 08:57:00 19/06/2026 |
| 172 |  Bitkub |
MANA/THB | $0.06677 | $4,013.21 | 08:57:07 19/06/2026 |
| 173 | MGBX |
MANA/USDT | $0.06733 | $3,845.71 | 08:57:13 19/06/2026 |
| 174 | Koinpark |
MANA/USDT | $0.06733 | $3,767.70 | 09:00:10 19/06/2026 |
| 175 |  Azbit |
MANA/USDT | $0.06743 | $3,638.76 | 08:57:07 19/06/2026 |
| 176 | Bybit |
MANA/USDC | $0.06562 | $3,580.99 | 08:54:10 19/06/2026 |
| 177 | BtcTurk | Kripto |
MANA/USDT | $0.06713 | $3,501.99 | 08:57:07 19/06/2026 |
| 178 |  PrimeXBT |
MANA/USDT | $0.06723 | $2,870.50 | 09:00:16 19/06/2026 |
| 179 | Kraken |
MANA/USDT | $0.06708 | $2,862.91 | 08:59:24 19/06/2026 |
| 180 |  Bitcoiva |
MANA/INR | $0.07108 | $2,818.11 | 09:00:12 19/06/2026 |
| 181 |  Bitso |
MANA/MXN | $0.06706 | $2,762.02 | 08:59:54 19/06/2026 |
| 182 | CoinEx |
MANA/BTC | $0.06746 | $2,214.44 | 08:59:23 19/06/2026 |
| 183 |  SunX |
MANA/USDT | $0.06733 | $1,672.47 | 09:00:19 19/06/2026 |
| 184 |  Kanga Exchange |
MANA/USDC | $0.06746 | $1,642.60 | 09:00:07 19/06/2026 |
| 185 | Bitso |
MANA/USD | $0.06750 | $1,397.05 | 08:59:54 19/06/2026 |
| 186 | BITmarkets |
MANA/USDC | $0.06749 | $1,222.68 | 09:00:08 19/06/2026 |
| 187 | B2Z Exchange |
MANA/USDC | $0.06750 | $1,222.31 | 09:00:10 19/06/2026 |
| 188 |  HyperPay Futures |
MANA/USDT | $0.06734 | $1,162.97 | 09:03:17 19/06/2026 |
| 189 | Bitcoiva |
MANA/USDT | $0.06733 | $1,129.44 | 09:00:12 19/06/2026 |
| 190 |  WazirX |
MANA/USDT | $0.06749 | $969.24 | 09:00:12 19/06/2026 |
| 191 |  Uniswap v2 |
MANA/WETH | $0.06724 | $825.93 | 08:50:23 19/06/2026 |
| 192 |  Bitvavo |
MANA/EUR | $0.06746 | $803.43 | 08:57:08 19/06/2026 |
| 193 |  Binance.US |
MANA/USDT | $0.06563 | $768.15 | 08:59:53 19/06/2026 |
| 194 | WazirX |
MANA/INR | $0.07419 | $754.39 | 09:00:12 19/06/2026 |
| 195 |  Coins.ph |
MANA/PHP | $0.2423 | $740.33 | 09:00:09 19/06/2026 |
| 196 | Kanga Exchange |
MANA/USDT | $0.06733 | $523.07 | 09:00:07 19/06/2026 |
| 197 |  Flipster |
MANA/USDT | $0.06713 | $462.80 | 09:00:15 19/06/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.06740 | $447.94 | 09:00:07 19/06/2026 |
| 199 | KuCoin |
MANA/ETH | $0.06709 | $366.57 | 08:57:23 19/06/2026 |
| 200 |  Young Platform |
MANA/EUR | $0.06721 | $323.82 | 09:00:12 19/06/2026 |
| 201 |  MAX Exchange |
MANA/TWD | $0.07236 | $304.18 | 08:57:11 19/06/2026 |
| 202 |  TRIV |
MANA/IDR | $0.06752 | $248.12 | 09:00:15 19/06/2026 |
| 203 | TRIV |
MANA/USDT | $0.06733 | $247.42 | 09:00:15 19/06/2026 |
| 204 |  Dzengi.com |
MANA/USD | $0.06709 | $201.57 | 09:00:07 19/06/2026 |
| 205 |  Bancor Network |
MANA/BNT | $0.06631 | $137.97 | 08:57:08 19/06/2026 |
| 206 |  Bybit EU |
MANA/USDC | $0.06686 | $133.72 | 09:00:09 19/06/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06725 | $121.31 | 08:51:59 19/06/2026 |
| 208 |  Tokocrypto |
MANA/USDT | $0.06733 | $119.74 | 08:57:11 19/06/2026 |
| 209 | Crypto.com Exchange |
MANA/USD | $0.06701 | $108.96 | 08:18:20 19/06/2026 |
| 210 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06688 | $105.12 | 06:39:35 19/06/2026 |
| 211 |  Bitbank |
MANA/JPY | $0.06725 | $98.95 | 08:57:07 19/06/2026 |
| 212 |  Gemini |
MANA/USD | $0.06680 | $91.19 | 08:59:53 19/06/2026 |
| 213 |  Indodax |
MANA/IDR | $0.06666 | $66.05 | 08:59:24 19/06/2026 |
| 214 |  Raydium |
MANA/USDC | $0.06631 | $58.81 | 08:51:02 19/06/2026 |
| 215 |  Binance TH |
MANA/USDT | $0.06733 | $50.47 | 08:57:08 19/06/2026 |
| 216 |  NovaDAX |
MANA/BRL | $0.06537 | $49.08 | 09:00:19 19/06/2026 |
| 217 | Bitazza |
MANA/THB | $0.06785 | $36.83 | 09:00:11 19/06/2026 |
| 218 |  CEX.IO |
MANA/EUR | $0.06759 | $35.63 | 08:54:12 19/06/2026 |
| 219 | CEX.IO |
MANA/USD | $0.06741 | $26.22 | 08:54:12 19/06/2026 |
| 220 |  Korbit |
MANA/KRW | $0.07723 | $24.92 | 08:54:09 19/06/2026 |
| 221 | CEX.IO |
MANA/USDT | $0.06743 | $24.50 | 08:54:12 19/06/2026 |
| 222 |  GOPAX |
MANA/KRW | $0.1267 | $16.17 | 09:00:08 19/06/2026 |
| 223 |  Independent Reserve |
MANA/AUD | $0.03892 | $15.24 | 09:00:11 19/06/2026 |
| 224 |  Ndax |
MANA/CAD | $0.06701 | $14.26 | 09:00:09 19/06/2026 |
| 225 |  CoinDCX |
MANA/USDT | $0.06733 | $14.21 | 09:00:10 19/06/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,711.77 | $13.03 | 06:57:23 19/06/2026 |
| 227 |  ZebPay |
MANA/INR | $0.07181 | $9.56 | 08:57:08 19/06/2026 |
| 228 | FMFW.io |
MANA/BTC | $0.06625 | $7.76 | 08:57:08 19/06/2026 |
| 229 | HitBTC |
MANA/BTC | $0.06623 | $7.75 | 08:54:09 19/06/2026 |
| 230 | OKX |
MANA/USDC | $0.06573 | $3.42 | 08:56:54 19/06/2026 |
| 231 |  dYdX v4 |
MANA/USD | $0.08002 | $3.20 | 09:04:20 19/06/2026 |
| 232 |  Giottus |
MANA/INR | $0.07618 | $2.21 | 09:00:09 19/06/2026 |
| 233 |  Unocoin |
MANA/INR | $0.2533 | $2.12 | 08:57:08 19/06/2026 |
| 234 | Independent Reserve |
MANA/SGD | $0.03876 | $1.43 | 09:00:11 19/06/2026 |
| 235 |  ShibaSwap |
MANA/WETH | $0.06850 | $0.6833 | 21:43:47 16/06/2026 |
| 236 | HitBTC |
MANA/USDC | $0.07763 | $0 | 08:54:09 19/06/2026 |
| 237 |  Bitstamp by Robinhood |
MANA/EUR | $0.06986 | $0 | 08:59:23 19/06/2026 |
| 238 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 08:59:53 19/06/2026 |
| 239 |  Coincheck |
MANA/JPY | $0.06657 | $0 | 08:57:07 19/06/2026 |
| 240 | Independent Reserve |
MANA/NZD | $0.03871 | $0 | 09:00:11 19/06/2026 |
| 241 | Independent Reserve |
MANA/USD | $0.03878 | $0 | 09:00:11 19/06/2026 |
| 242 |  Coinone |
MANA/KRW | $0.07145 | $0 | 08:56:53 19/06/2026 |
| 243 |  BTC Markets |
MANA/AUD | $0.06823 | $0 | 08:57:17 19/06/2026 |
| 244 | Upbit |
MANA/BTC | $0.06609 | $0 | 08:56:25 19/06/2026 |
| 245 |  Bitbns |
MANA/INR | $0.07419 | $0 | 08:57:11 19/06/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.05051 | $0 | 09:00:11 19/06/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.09246 | $0 | 09:00:35 19/06/2026 |
| 248 | CoinJar |
MANA/GBP | $0.1668 | $0 | 09:00:35 19/06/2026 |
| 249 | CoinJar |
MANA/USD | $0.07757 | $0 | 09:00:35 19/06/2026 |
| 250 | CoinJar |
MANA/USDC | $0.07758 | $0 | 09:00:35 19/06/2026 |
| 251 | Giottus |
MANA/USDT | $0.06733 | $0 | 09:00:09 19/06/2026 |
| 252 |  WOO X |
MANA/USDT | $0.06733 | $0 | 09:00:15 19/06/2026 |
| 253 | WOO X |
MANA/USDT | $0.06743 | $0 | 09:00:10 19/06/2026 |
| 254 |  ADEN |
MANA/USDT | $0.06731 | $0 | 09:04:01 19/06/2026 |
| 255 |  Gate US |
MANA/USDT | $0.06717 | $0 | 09:00:09 19/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 19/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,197,614 với tỷ giá $0.06723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.