Decentraland MANA
Xếp hạng #150
23:44:00 22/06/2026
Giá Decentraland (MANA)
$0.07348 -2.08%
0.000001139 BTC
1,954 VND
Thấp: $0.07221
Cao: $0.07561
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07303 | $43,302,837 | 23:00:15 22/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4857 | $15,610,396 | 22:57:15 22/06/2026 |
| 3 |  FameEX |
MANA/USDT | $0.07303 | $7,088,416 | 22:57:18 22/06/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.07302 | $5,901,791 | 23:00:16 22/06/2026 |
| 5 |  Batonex |
MANA/USDT | $0.07312 | $4,995,308 | 23:00:16 22/06/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07302 | $4,873,654 | 23:00:18 22/06/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07302 | $4,873,628 | 23:00:16 22/06/2026 |
| 8 |  Binance |
MANA/USDT | $0.07302 | $4,539,919 | 22:54:16 22/06/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07292 | $3,883,084 | 22:54:15 22/06/2026 |
| 10 |  LBank |
MANA/USDT | $0.07303 | $3,248,921 | 22:57:16 22/06/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.07303 | $2,763,911 | 22:57:16 22/06/2026 |
| 12 |  BTSE |
MANA/USDT | $0.07342 | $2,754,867 | 22:48:15 22/06/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.07325 | $2,669,689 | 23:00:15 22/06/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.07322 | $2,668,483 | 23:00:15 22/06/2026 |
| 15 |  CoinW |
MANA/USDT | $0.07303 | $2,561,887 | 22:57:18 22/06/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.07301 | $2,038,192 | 22:57:09 22/06/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.07291 | $1,931,722 | 22:57:15 22/06/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.07302 | $1,885,026 | 23:00:16 22/06/2026 |
| 19 |  YEX |
MANA/USDT | $0.07302 | $1,850,038 | 23:00:16 22/06/2026 |
| 20 |  Bybit |
MANA/USDT | $0.07306 | $1,514,160 | 22:54:16 22/06/2026 |
| 21 |  BVOX |
MANA/USDT | $0.07313 | $1,501,601 | 22:57:15 22/06/2026 |
| 22 |  BiKing |
MANA/USDT | $0.07306 | $1,492,722 | 23:00:16 22/06/2026 |
| 23 |  BitDelta |
MANA/USDT | $0.07311 | $1,308,376 | 22:57:10 22/06/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.07292 | $1,299,670 | 23:00:08 22/06/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.07313 | $1,270,727 | 22:57:15 22/06/2026 |
| 26 |  WhiteBIT |
MANA/USDT | $0.07332 | $1,111,736 | 22:54:15 22/06/2026 |
| 27 |  Poloniex |
MANA/USDT | $0.07282 | $1,102,526 | 22:59:23 22/06/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.07293 | $944,933 | 22:57:16 22/06/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.07313 | $839,543 | 22:57:18 22/06/2026 |
| 30 |  BloFin |
MANA/USDT | $0.07372 | $778,641 | 22:48:08 22/06/2026 |
| 31 |  Toobit |
MANA/USDT | $0.07302 | $639,526 | 22:57:17 22/06/2026 |
| 32 | Binance |
MANA/USDT | $0.07312 | $637,905 | 22:56:42 22/06/2026 |
| 33 | BiKing |
MANA/USDT | $0.07322 | $637,119 | 23:00:11 22/06/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.07312 | $612,514 | 23:00:09 22/06/2026 |
| 35 | YEX |
MANA/USDT | $0.07312 | $568,582 | 23:00:12 22/06/2026 |
| 36 |  MEXC |
MANA/USDT | $0.07293 | $531,015 | 22:57:16 22/06/2026 |
| 37 |  GroveX |
MANA/USDT | $0.07371 | $474,839 | 22:57:07 22/06/2026 |
| 38 |  Paribu |
MANA/TRY | $0.07303 | $465,843 | 22:59:23 22/06/2026 |
| 39 |  Phemex |
MANA/USDT | $0.07313 | $454,782 | 22:57:15 22/06/2026 |
| 40 |  Zoomex |
MANA/USDT | $0.07301 | $454,542 | 22:57:22 22/06/2026 |
| 41 |  BitMart |
MANA/USDT | $0.07291 | $454,073 | 22:57:10 22/06/2026 |
| 42 |  Bitbase |
MANA/USDT | $0.07312 | $420,390 | 22:51:22 22/06/2026 |
| 43 |  YUBIT |
MANA/USDT | $0.07293 | $416,906 | 22:57:15 22/06/2026 |
| 44 |  EagleX |
MANA/USDT | $0.07302 | $403,819 | 23:00:15 22/06/2026 |
| 45 |  HTX |
MANA/USDT | $0.07312 | $400,199 | 22:59:54 22/06/2026 |
| 46 |  CRMClick |
MANA/USDT | $0.07312 | $400,094 | 23:00:31 22/06/2026 |
| 47 | Phemex |
MANA/USDT | $0.07321 | $383,295 | 22:57:09 22/06/2026 |
| 48 | TruBit Pro Exchange |
MANA/USDT | $0.07312 | $372,966 | 23:00:09 22/06/2026 |
| 49 |  EasiCoin |
MANA/USDT | $0.07312 | $361,152 | 23:00:16 22/06/2026 |
| 50 | BVOX |
MANA/USDT | $0.07311 | $349,658 | 22:57:10 22/06/2026 |
| 51 |  Bitbaby |
MANA/USDT | $0.07312 | $333,078 | 22:54:15 22/06/2026 |
| 52 |  BTCC |
MANA/USDT | $0.07311 | $318,858 | 22:57:10 22/06/2026 |
| 53 | EagleX |
MANA/USDT | $0.07312 | $316,048 | 23:00:09 22/06/2026 |
| 54 |  4E |
MANA/USDT | $0.07312 | $315,386 | 23:00:10 22/06/2026 |
| 55 | YUBIT |
MANA/USDT | $0.07301 | $311,627 | 22:57:11 22/06/2026 |
| 56 | CoinW |
MANA/USDT | $0.07321 | $286,152 | 22:57:08 22/06/2026 |
| 57 | Hotcoin |
MANA/USDT | $0.07361 | $284,545 | 22:50:55 22/06/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.07293 | $284,144 | 22:57:15 22/06/2026 |
| 59 |  Upbit |
MANA/KRW | $0.07216 | $282,270 | 22:56:53 22/06/2026 |
| 60 |  CriptoSwaps |
MANA/USDT | $0.07312 | $281,208 | 23:00:10 22/06/2026 |
| 61 |  VOOX Exchange |
MANA/USDT | $0.07303 | $278,308 | 22:57:16 22/06/2026 |
| 62 |  Cofinex |
MANA/USDT | $0.07302 | $275,337 | 23:00:15 22/06/2026 |
| 63 |  Bitget |
MANA/USDT | $0.07312 | $274,928 | 22:54:16 22/06/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.07312 | $264,369 | 23:00:17 22/06/2026 |
| 65 |  Websea |
MANA/USDT | $0.07312 | $247,317 | 22:54:12 22/06/2026 |
| 66 |  BitradeX |
MANA/USDT | $0.07313 | $242,553 | 22:57:11 22/06/2026 |
| 67 |  Bitazza |
MANA/USDT | $0.07312 | $234,518 | 23:00:09 22/06/2026 |
| 68 | WhiteBIT |
MANA/USDT | $0.07332 | $227,517 | 22:54:07 22/06/2026 |
| 69 |  Pionex |
MANA/USDT | $0.07311 | $223,804 | 22:57:10 22/06/2026 |
| 70 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,331 | 23:00:17 22/06/2026 |
| 71 |  P2B |
MANA/USDT | $0.06683 | $219,074 | 04:30:07 19/06/2026 |
| 72 |  Bitrue |
MANA/USDT | $0.07299 | $214,256 | 22:57:17 22/06/2026 |
| 73 | Tapbit |
MANA/USDT | $0.07303 | $204,033 | 22:57:11 22/06/2026 |
| 74 |  BiFinance |
MANA/USDT | $0.07311 | $200,915 | 22:57:10 22/06/2026 |
| 75 |  Picol |
MANA/USDT | $0.07312 | $197,524 | 23:00:12 22/06/2026 |
| 76 | BlockFin |
MANA/USDT | $0.07292 | $193,583 | 23:00:15 22/06/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.07311 | $191,159 | 22:57:09 22/06/2026 |
| 78 | OrangeX |
MANA/USDT | $0.07312 | $187,786 | 22:54:07 22/06/2026 |
| 79 |  Coinbase Exchange |
MANA/USD | $0.07300 | $158,230 | 22:57:00 22/06/2026 |
| 80 | Bybit |
MANA/USDT | $0.07314 | $152,473 | 22:54:09 22/06/2026 |
| 81 |  BitGW Exchange |
MANA/USDT | $0.07311 | $145,716 | 22:57:09 22/06/2026 |
| 82 |  OKX |
MANA/USDT | $0.07313 | $138,333 | 22:56:54 22/06/2026 |
| 83 |  Gems Trade |
MANA/USDT | $0.07311 | $138,299 | 22:57:09 22/06/2026 |
| 84 | Toobit |
MANA/USDT | $0.07301 | $129,968 | 22:57:10 22/06/2026 |
| 85 | Phemex |
MANA/USDC | $0.07298 | $125,034 | 22:57:09 22/06/2026 |
| 86 | LBank |
MANA/USDT | $0.07317 | $124,198 | 22:57:08 22/06/2026 |
| 87 |  ICRYPEX |
MANA/USDT | $0.07173 | $119,377 | 23:00:10 22/06/2026 |
| 88 |  Bithumb |
MANA/KRW | $0.07086 | $113,099 | 22:59:23 22/06/2026 |
| 89 | Biconomy.com |
MANA/USDT | $0.07301 | $106,163 | 22:57:11 22/06/2026 |
| 90 |  KuCoin |
MANA/USDT | $0.07302 | $102,889 | 22:54:19 22/06/2026 |
| 91 |  Gate |
MANA/USDT | $0.07312 | $100,858 | 22:54:19 22/06/2026 |
| 92 |  SuperEx |
MANA/USDT | $0.07311 | $94,010.43 | 22:54:09 22/06/2026 |
| 93 | Ourbit |
MANA/USDT | $0.07312 | $92,212.67 | 22:51:08 22/06/2026 |
| 94 |  BitKan |
MANA/USDT | $0.07302 | $92,162.57 | 23:00:09 22/06/2026 |
| 95 | Binance |
MANA/TRY | $0.07318 | $92,157.22 | 22:56:42 22/06/2026 |
| 96 |  EXMO.ME |
MANA/USDC | $0.07307 | $87,107.10 | 22:57:07 22/06/2026 |
| 97 |  EXMO |
MANA/USDC | $0.07308 | $87,107.10 | 22:57:10 22/06/2026 |
| 98 |  WEEX |
MANA/USDT | $0.07313 | $79,965.73 | 22:57:11 22/06/2026 |
| 99 | Bitunix |
MANA/USDT | $0.07303 | $77,005.36 | 22:57:12 22/06/2026 |
| 100 |  Tothemoon |
MANA/USD | $0.07305 | $76,625.47 | 23:00:15 22/06/2026 |
| 101 |  MGBX |
MANA/USDT | $0.07298 | $73,784.16 | 22:57:16 22/06/2026 |
| 102 |  Kraken |
MANA/USD | $0.07319 | $71,620.17 | 22:59:23 22/06/2026 |
| 103 |  CoinUp.io |
MANA/USDT | $0.07301 | $71,572.18 | 22:57:10 22/06/2026 |
| 104 |  Binance TR |
MANA/TRY | $0.07318 | $68,910.77 | 22:57:13 22/06/2026 |
| 105 |  Bullish |
MANA/USDC | $0.07418 | $66,611.65 | 23:00:11 22/06/2026 |
| 106 |  CoinTR |
MANA/USDT | $0.07292 | $66,554.29 | 23:00:09 22/06/2026 |
| 107 | CoinTR |
MANA/TRY | $0.07253 | $64,981.85 | 23:00:09 22/06/2026 |
| 108 |  BigONE |
MANA/USDT | $0.07263 | $63,958.18 | 22:57:11 22/06/2026 |
| 109 | BloFin |
MANA/USDT | $0.07362 | $63,627.10 | 22:48:18 22/06/2026 |
| 110 | KuCoin |
MANA/USDT | $0.07326 | $60,856.31 | 22:56:23 22/06/2026 |
| 111 | EXMO |
MANA/USDT | $0.07302 | $60,562.26 | 22:57:10 22/06/2026 |
| 112 | EXMO.ME |
MANA/USDT | $0.07301 | $60,562.26 | 22:57:07 22/06/2026 |
| 113 |  XBO.com |
MANA/USDT | $0.07301 | $59,219.68 | 22:57:10 22/06/2026 |
| 114 | MEXC |
MANA/USDT | $0.07305 | $58,569.17 | 22:57:11 22/06/2026 |
| 115 |  XXKK |
MANA/USDT | $0.07319 | $57,037.93 | 23:00:13 22/06/2026 |
| 116 | Cofinex |
MANA/USDT | $0.07313 | $50,393.07 | 23:00:11 22/06/2026 |
| 117 | DigiFinex |
MANA/USDT | $0.07311 | $50,359.16 | 22:57:07 22/06/2026 |
| 118 |  BitTap |
MANA/USDT | $0.07312 | $49,652.59 | 23:00:16 22/06/2026 |
| 119 | Bitget |
MANA/USDT | $0.07310 | $49,584.72 | 22:54:08 22/06/2026 |
| 120 | Zoomex |
MANA/USDT | $0.07331 | $45,601.12 | 22:51:10 22/06/2026 |
| 121 | Bitrue |
MANA/USDT | $0.07311 | $45,446.58 | 22:57:09 22/06/2026 |
| 122 |  BingX |
MANA/USDT | $0.07321 | $45,203.27 | 22:57:11 22/06/2026 |
| 123 |  Bitcastle |
MANA/USDT | $0.07312 | $44,858.39 | 23:00:13 22/06/2026 |
| 124 |  Blynex |
MANA/USDT | $0.07313 | $43,852.18 | 22:57:10 22/06/2026 |
| 125 |  LATOKEN |
MANA/USDT | $0.07386 | $39,779.38 | 22:54:14 22/06/2026 |
| 126 |  BYDFi |
MANA/USDT | $0.07322 | $39,272.23 | 23:00:08 22/06/2026 |
| 127 | Bitrue |
MANA/USDC | $0.07298 | $38,329.93 | 22:57:09 22/06/2026 |
| 128 |  LeveX |
MANA/USDT | $0.07302 | $37,592.28 | 23:00:15 22/06/2026 |
| 129 |  KTX |
MANA/USDT | $0.07312 | $37,149.30 | 23:00:10 22/06/2026 |
| 130 |  KCEX |
MANA/USDT | $0.07301 | $35,957.92 | 22:57:09 22/06/2026 |
| 131 | EasiCoin |
MANA/USDT | $0.07312 | $35,826.51 | 23:00:12 22/06/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.07294 | $35,507.97 | 23:00:10 22/06/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.07294 | $35,507.97 | 23:00:10 22/06/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.07294 | $35,507.97 | 23:00:10 22/06/2026 |
| 135 |  FMFW.io |
MANA/USD | $0.07303 | $35,505.79 | 22:57:08 22/06/2026 |
| 136 | Bitrue |
MANA/XRP | $0.07328 | $35,277.08 | 22:57:09 22/06/2026 |
| 137 |  BtcTurk | Kripto |
MANA/TRY | $0.07294 | $33,560.43 | 22:59:23 22/06/2026 |
| 138 |  ASTX |
MANA/USDT | $0.07322 | $32,943.70 | 23:00:11 22/06/2026 |
| 139 |  Bitvavo |
MANA/EUR | $0.07328 | $32,658.65 | 22:57:08 22/06/2026 |
| 140 | Bitbaby |
MANA/USDT | $0.07322 | $28,853.64 | 22:51:07 22/06/2026 |
| 141 |  AscendEX |
MANA/USDT | $0.07291 | $25,758.17 | 22:57:07 22/06/2026 |
| 142 |  Nonkyc.io Exchange |
MANA/USDT | $0.07303 | $24,407.13 | 22:57:07 22/06/2026 |
| 143 | WHXEX |
MANA/USDT | $0.07312 | $22,451.64 | 23:00:12 22/06/2026 |
| 144 | Koinbay |
MANA/USDT | $0.07301 | $22,244.21 | 22:57:10 22/06/2026 |
| 145 | BITmarkets |
MANA/USD | $0.07330 | $22,176.65 | 23:00:09 22/06/2026 |
| 146 | B2Z Exchange |
MANA/USD | $0.07330 | $22,172.58 | 23:00:07 22/06/2026 |
| 147 | Kraken |
MANA/EUR | $0.07366 | $19,801.23 | 22:59:23 22/06/2026 |
| 148 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07309 | $19,735.33 | 22:54:23 22/06/2026 |
| 149 |  Bit2Me |
MANA/EUR | $0.07366 | $19,467.77 | 22:57:08 22/06/2026 |
| 150 |  Coinstore |
MANA/USDT | $0.07303 | $19,308.20 | 22:57:12 22/06/2026 |
| 151 | Pionex |
MANA/USDT | $0.07303 | $18,063.18 | 22:57:16 22/06/2026 |
| 152 | B2Z Exchange |
MANA/USDT | $0.07328 | $16,916.37 | 23:00:07 22/06/2026 |
| 153 | BTSE |
MANA/USDT | $0.07333 | $16,914.48 | 22:57:14 22/06/2026 |
| 154 | BITmarkets |
MANA/USDT | $0.07332 | $16,909.97 | 23:00:09 22/06/2026 |
| 155 | CriptoSwaps |
MANA/BTC | $0.09522 | $16,065.27 | 23:00:10 22/06/2026 |
| 156 |  CoinEx |
MANA/USDT | $0.07307 | $15,882.68 | 22:59:53 22/06/2026 |
| 157 | ASTX |
MANA/USDT | $0.07302 | $14,238.00 | 23:00:16 22/06/2026 |
| 158 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,587.70 | 23:00:13 22/06/2026 |
| 159 |  ZKE |
MANA/USDT | $0.07312 | $13,470.49 | 23:00:13 22/06/2026 |
| 160 |  Koinpark |
MANA/INR | $0.07801 | $13,230.79 | 23:00:10 22/06/2026 |
| 161 | WhiteBIT |
MANA/EUR | $0.07363 | $12,627.05 | 22:54:07 22/06/2026 |
| 162 |  Hibt |
MANA/USDT | $0.07372 | $11,090.47 | 22:48:09 22/06/2026 |
| 163 |  Dzengi.com |
MANA/USD | $0.07294 | $10,217.67 | 23:00:08 22/06/2026 |
| 164 |  Deepcoin |
MANA/USDT | $0.07306 | $10,008.18 | 22:57:10 22/06/2026 |
| 165 |  Coincall |
MANA/USD | $0.07314 | $9,786.77 | 23:00:16 22/06/2026 |
| 166 | MGBX |
MANA/USDT | $0.07311 | $9,031.57 | 22:57:08 22/06/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.07303 | $8,986.75 | 23:00:15 22/06/2026 |
| 168 | HitBTC |
MANA/USDT | $0.07302 | $8,986.33 | 23:00:15 22/06/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.07302 | $8,986.33 | 23:00:15 22/06/2026 |
| 170 | WhiteBIT |
MANA/TRY | $0.07389 | $8,864.96 | 22:54:07 22/06/2026 |
| 171 | Koinpark |
MANA/USDT | $0.07312 | $8,863.42 | 23:00:10 22/06/2026 |
| 172 | BtcTurk | Kripto |
MANA/USDT | $0.07402 | $8,426.92 | 22:59:53 22/06/2026 |
| 173 |  Bitso |
MANA/USD | $0.07389 | $8,063.84 | 22:59:53 22/06/2026 |
| 174 | Coinbase Exchange |
MANA/EUR | $0.07316 | $7,812.27 | 22:57:00 22/06/2026 |
| 175 |  Foxbit |
MANA/BRL | $0.07285 | $7,132.62 | 23:00:11 22/06/2026 |
| 176 |  Bitkub |
MANA/THB | $0.07313 | $6,629.47 | 22:57:11 22/06/2026 |
| 177 | Kraken |
MANA/USDT | $0.07353 | $6,283.48 | 22:59:23 22/06/2026 |
| 178 |  PrimeXBT |
MANA/USDT | $0.07303 | $6,273.80 | 23:00:16 22/06/2026 |
| 179 |  Tokocrypto |
MANA/USDT | $0.07313 | $4,858.61 | 22:57:11 22/06/2026 |
| 180 | Gate |
MANA/USDT | $0.07318 | $4,642.42 | 22:56:54 22/06/2026 |
| 181 |  Crypto.com Exchange |
MANA/USD | $0.07410 | $4,365.33 | 22:57:11 22/06/2026 |
| 182 |  Azbit |
MANA/USDT | $0.07311 | $4,002.61 | 22:57:07 22/06/2026 |
| 183 |  Uniswap v2 |
MANA/WETH | $0.07348 | $3,405.88 | 22:32:35 22/06/2026 |
| 184 | Bybit |
MANA/USDC | $0.07294 | $3,140.10 | 22:54:09 22/06/2026 |
| 185 |  Bitcoiva |
MANA/INR | $0.07703 | $2,856.91 | 23:00:09 22/06/2026 |
| 186 | Bitso |
MANA/MXN | $0.07378 | $2,835.10 | 22:59:23 22/06/2026 |
| 187 | CoinEx |
MANA/BTC | $0.07317 | $2,615.94 | 22:59:53 22/06/2026 |
| 188 |  Gemini |
MANA/USD | $0.07369 | $2,344.34 | 22:59:24 22/06/2026 |
| 189 |  Bancor Network |
MANA/BNT | $0.07380 | $2,335.38 | 22:57:12 22/06/2026 |
| 190 | Crypto.com Exchange |
MANA/USD | $0.07277 | $2,327.06 | 16:06:17 22/06/2026 |
| 191 |  SunX |
MANA/USDT | $0.07302 | $2,157.40 | 23:00:18 22/06/2026 |
| 192 |  Coinone |
MANA/KRW | $0.07151 | $2,134.88 | 22:56:24 22/06/2026 |
| 193 |  Kanga Exchange |
MANA/USDC | $0.07364 | $1,943.30 | 22:54:08 22/06/2026 |
| 194 |  HyperPay Futures |
MANA/USDT | $0.07293 | $1,811.73 | 23:03:17 22/06/2026 |
| 195 | BITmarkets |
MANA/USDC | $0.07328 | $1,517.51 | 23:00:09 22/06/2026 |
| 196 | B2Z Exchange |
MANA/USDC | $0.07331 | $1,516.86 | 23:00:07 22/06/2026 |
| 197 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07354 | $1,059.28 | 22:32:35 22/06/2026 |
| 198 | Kanga Exchange |
MANA/USDT | $0.07372 | $1,046.08 | 22:54:08 22/06/2026 |
| 199 | Bitcoiva |
MANA/USDT | $0.07312 | $1,041.18 | 23:00:09 22/06/2026 |
| 200 |  Ulink |
MANA/USDT | $0.07302 | $1,034.78 | 23:00:19 22/06/2026 |
| 201 |  Coins.ph |
MANA/PHP | $0.2406 | $735.19 | 22:54:07 22/06/2026 |
| 202 |  TRIV |
MANA/IDR | $0.07336 | $520.93 | 23:00:14 22/06/2026 |
| 203 | TRIV |
MANA/USDT | $0.07312 | $519.11 | 23:00:14 22/06/2026 |
| 204 |  Flipster |
MANA/USDT | $0.07302 | $516.81 | 23:00:18 22/06/2026 |
| 205 |  Bitlo |
MANA/TRY | $0.07318 | $482.14 | 23:00:10 22/06/2026 |
| 206 |  Indodax |
MANA/IDR | $0.07330 | $414.21 | 22:59:24 22/06/2026 |
| 207 |  Young Platform |
MANA/EUR | $0.07350 | $396.87 | 22:57:07 22/06/2026 |
| 208 | KuCoin |
MANA/ETH | $0.07356 | $346.47 | 22:56:23 22/06/2026 |
| 209 |  Bitbank |
MANA/JPY | $0.07440 | $246.46 | 22:57:11 22/06/2026 |
| 210 |  Binance TH |
MANA/USDT | $0.07311 | $241.56 | 22:57:07 22/06/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,744.84 | $164.98 | 19:28:47 22/06/2026 |
| 212 |  CEX.IO |
MANA/USDT | $0.07314 | $125.46 | 22:57:12 22/06/2026 |
| 213 |  NovaDAX |
MANA/BRL | $0.07359 | $125.27 | 23:00:15 22/06/2026 |
| 214 |  Independent Reserve |
MANA/AUD | $0.1033 | $103.06 | 23:00:11 22/06/2026 |
| 215 | Bitazza |
MANA/THB | $0.07334 | $60.07 | 23:00:09 22/06/2026 |
| 216 | OKX |
MANA/USD | $0.07239 | $54.35 | 22:56:54 22/06/2026 |
| 217 | CEX.IO |
MANA/EUR | $0.07333 | $53.79 | 22:57:12 22/06/2026 |
| 218 |  Ndax |
MANA/CAD | $0.07361 | $51.05 | 23:00:09 22/06/2026 |
| 219 |  Raydium |
MANA/USDC | $0.07213 | $47.76 | 22:50:45 22/06/2026 |
| 220 | OKX |
MANA/USDC | $0.07370 | $44.72 | 22:56:54 22/06/2026 |
| 221 |  WazirX |
MANA/INR | $0.08461 | $37.47 | 23:00:12 22/06/2026 |
| 222 |  ZebPay |
MANA/INR | $0.07809 | $35.44 | 23:00:08 22/06/2026 |
| 223 | WazirX |
MANA/USDT | $0.07271 | $34.29 | 23:00:12 22/06/2026 |
| 224 | CEX.IO |
MANA/USD | $0.07318 | $27.31 | 22:57:12 22/06/2026 |
| 225 |  Korbit |
MANA/KRW | $0.07190 | $11.21 | 22:57:07 22/06/2026 |
| 226 | FMFW.io |
MANA/BTC | $0.07314 | $10.33 | 22:57:08 22/06/2026 |
| 227 | HitBTC |
MANA/BTC | $0.07322 | $10.31 | 23:00:10 22/06/2026 |
| 228 |  ShibaSwap |
MANA/WETH | $0.07432 | $7.78 | 09:11:11 22/06/2026 |
| 229 |  Coincheck |
MANA/JPY | $0.08110 | $6.26 | 22:57:11 22/06/2026 |
| 230 | Independent Reserve |
MANA/SGD | $0.1039 | $3.46 | 23:00:11 22/06/2026 |
| 231 |  Binance.US |
MANA/USDT | $0.07462 | $2.54 | 22:59:53 22/06/2026 |
| 232 |  Unocoin |
MANA/INR | $0.2528 | $2.12 | 23:00:11 22/06/2026 |
| 233 |  GOPAX |
MANA/KRW | $0.1268 | $1.31 | 23:00:11 22/06/2026 |
| 234 | HitBTC |
MANA/USDC | $0.07762 | $0 | 23:00:10 22/06/2026 |
| 235 |  Bitstamp by Robinhood |
MANA/EUR | $0.06973 | $0 | 22:59:23 22/06/2026 |
| 236 | Bitstamp by Robinhood |
MANA/USD | $0.06983 | $0 | 22:59:53 22/06/2026 |
| 237 | Independent Reserve |
MANA/NZD | $0.1037 | $0 | 23:00:11 22/06/2026 |
| 238 | Independent Reserve |
MANA/USD | $0.1040 | $0 | 23:00:11 22/06/2026 |
| 239 |  BTC Markets |
MANA/AUD | $0.1031 | $0 | 23:00:12 22/06/2026 |
| 240 | Upbit |
MANA/BTC | $0.07366 | $0 | 22:56:23 22/06/2026 |
| 241 |  Bitbns |
MANA/INR | $0.07404 | $0 | 23:00:11 22/06/2026 |
| 242 |  Coinmetro |
MANA/USDT | $0.07317 | $0 | 23:00:11 22/06/2026 |
| 243 |  CoinJar |
MANA/AUD | $0.08021 | $0 | 23:00:33 22/06/2026 |
| 244 | CoinJar |
MANA/GBP | $0.1675 | $0 | 23:00:33 22/06/2026 |
| 245 | CoinJar |
MANA/USD | $0.08100 | $0 | 23:00:33 22/06/2026 |
| 246 | CoinJar |
MANA/USDC | $0.08109 | $0 | 23:00:33 22/06/2026 |
| 247 |  MAX Exchange |
MANA/TWD | $0.07580 | $0 | 22:57:11 22/06/2026 |
| 248 |  CoinDCX |
MANA/USDT | $0.07312 | $0 | 23:00:11 22/06/2026 |
| 249 |  Giottus |
MANA/INR | $0.08431 | $0 | 22:42:08 22/06/2026 |
| 250 | Giottus |
MANA/USDT | $0.07401 | $0 | 22:42:08 22/06/2026 |
| 251 |  WOO X |
MANA/USDT | $0.07293 | $0 | 22:57:18 22/06/2026 |
| 252 | WOO X |
MANA/USDT | $0.07303 | $0 | 22:57:20 22/06/2026 |
| 253 |  dYdX v4 |
MANA/USD | $0.06694 | $0 | 23:01:19 22/06/2026 |
| 254 |  ADEN |
MANA/USDT | $0.07304 | $0 | 23:03:52 22/06/2026 |
| 255 |  Bybit EU |
MANA/USDC | $0.06687 | $0 | 22:21:08 22/06/2026 |
| 256 |  Gate US |
MANA/USDT | $0.07317 | $0 | 23:00:11 22/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 22/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,302,837 với tỷ giá $0.07303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.