Decentraland MANA
Xếp hạng #134
14:53:00 01/02/2026
Giá Decentraland (MANA)
$0.1161 -5.09%
0.000001480 BTC
3,083 VND
Thấp: $0.1089
Cao: $0.1240
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1150 | $66,753,602 | 14:00:15 01/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1149 | $28,788,359 | 14:00:18 01/02/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.1151 | $27,682,882 | 14:00:09 01/02/2026 |
| 4 |  Binance |
MANA/USDT | $0.1149 | $20,790,001 | 13:54:16 01/02/2026 |
| 5 |  FameEX |
MANA/USDT | $0.1149 | $16,584,566 | 13:57:16 01/02/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.1148 | $15,686,705 | 13:57:15 01/02/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.4856 | $15,607,393 | 14:00:15 01/02/2026 |
| 8 |  Ju.com |
MANA/USDT | $0.1150 | $12,541,426 | 14:00:24 01/02/2026 |
| 9 |  CoinW |
MANA/USDT | $0.1148 | $12,481,375 | 13:57:15 01/02/2026 |
| 10 |  Batonex |
MANA/USDT | $0.1150 | $11,672,516 | 14:00:16 01/02/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.1152 | $10,991,036 | 13:54:15 01/02/2026 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1147 | $9,538,973 | 13:45:16 01/02/2026 |
| 13 |  WHXEX |
MANA/USDT | $0.1150 | $9,526,151 | 14:00:16 01/02/2026 |
| 14 |  Zedxion Exchange |
MANA/USDT | $0.1223 | $6,660,128 | 01:24:17 31/01/2026 |
| 15 |  OKX |
MANA/USDT | $0.1149 | $6,532,913 | 13:55:55 01/02/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1149 | $6,428,872 | 13:57:15 01/02/2026 |
| 17 |  BiKing |
MANA/USDT | $0.1150 | $6,203,232 | 14:00:17 01/02/2026 |
| 18 |  BVOX |
MANA/USDT | $0.1152 | $5,362,395 | 13:57:15 01/02/2026 |
| 19 |  Bybit |
MANA/USDT | $0.1148 | $5,227,272 | 13:54:16 01/02/2026 |
| 20 |  NovaEx |
MANA/USDT | $0.1151 | $5,196,211 | 14:00:16 01/02/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.1149 | $4,726,087 | 13:57:15 01/02/2026 |
| 22 |  YEX |
MANA/USDT | $0.1150 | $3,761,410 | 14:00:16 01/02/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.1149 | $3,722,208 | 14:00:16 01/02/2026 |
| 24 |  Coinlocally |
MANA/USDT | $0.1148 | $3,718,844 | 13:57:17 01/02/2026 |
| 25 |  Coinflare |
MANA/USDT | $0.1149 | $2,663,630 | 14:00:15 01/02/2026 |
| 26 |  Bitget |
MANA/USDT | $0.1150 | $2,631,744 | 13:54:16 01/02/2026 |
| 27 |  Cofinex |
MANA/USDT | $0.1149 | $2,631,571 | 14:00:17 01/02/2026 |
| 28 |  Bitrue |
MANA/USDT | $0.1150 | $2,496,892 | 13:57:16 01/02/2026 |
| 29 |  BlockFin |
MANA/USDT | $0.1153 | $2,478,532 | 14:00:07 01/02/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.1150 | $2,459,333 | 13:57:20 01/02/2026 |
| 31 |  Toobit |
MANA/USDT | $0.1149 | $2,115,373 | 13:57:15 01/02/2026 |
| 32 |  Bibox |
MANA/USDT | $0.2513 | $2,031,783 | 14:00:07 01/02/2026 |
| 33 | Binance |
MANA/USDT | $0.1152 | $2,020,536 | 13:56:54 01/02/2026 |
| 34 | BiKing |
MANA/USDT | $0.1152 | $2,019,988 | 14:00:08 01/02/2026 |
| 35 |  GroveX |
MANA/USDT | $0.1151 | $1,976,316 | 14:00:08 01/02/2026 |
| 36 |  KTX |
MANA/USDT | $0.1152 | $1,928,305 | 14:00:08 01/02/2026 |
| 37 |  Poloniex |
MANA/USDT | $0.1164 | $1,912,004 | 13:53:53 01/02/2026 |
| 38 |  HTX |
MANA/USDT | $0.1149 | $1,686,814 | 13:59:54 01/02/2026 |
| 39 |  CRMClick |
MANA/USDT | $0.1149 | $1,686,764 | 14:00:10 01/02/2026 |
| 40 |  BTSE |
MANA/USDT | $0.1148 | $1,675,864 | 13:57:15 01/02/2026 |
| 41 |  B2Z Exchange |
MANA/USD | $0.1152 | $1,641,513 | 14:03:15 01/02/2026 |
| 42 |  BITmarkets |
MANA/USDT | $0.1152 | $1,638,937 | 14:00:15 01/02/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.1151 | $1,588,536 | 13:58:16 01/02/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.1150 | $1,568,555 | 13:57:15 01/02/2026 |
| 45 |  BloFin |
MANA/USDT | $0.1150 | $1,484,762 | 13:57:08 01/02/2026 |
| 46 |  Phemex |
MANA/USDT | $0.1149 | $1,478,204 | 13:57:16 01/02/2026 |
| 47 | YEX |
MANA/USDT | $0.1151 | $1,420,518 | 14:00:12 01/02/2026 |
| 48 |  Aivora Exchange |
MANA/USDT | $0.1149 | $1,307,633 | 14:00:15 01/02/2026 |
| 49 |  Ekbit |
MANA/USDT | $0.1150 | $1,254,257 | 14:00:16 01/02/2026 |
| 50 |  BitbabyExchange |
MANA/USDT | $0.1149 | $1,253,654 | 14:00:16 01/02/2026 |
| 51 |  Echobit |
MANA/USDT | $0.1150 | $1,181,790 | 14:00:10 01/02/2026 |
| 52 |  DigiFinex |
MANA/USDT | $0.1149 | $1,142,675 | 13:57:17 01/02/2026 |
| 53 | Coinlocally |
MANA/USDT | $0.1151 | $1,084,979 | 14:00:09 01/02/2026 |
| 54 |  Bitunix |
MANA/USDT | $0.1147 | $1,083,641 | 13:57:15 01/02/2026 |
| 55 |  Upbit |
MANA/KRW | $0.1179 | $1,058,050 | 13:56:24 01/02/2026 |
| 56 |  Websea |
MANA/USDT | $0.1151 | $1,046,180 | 14:00:12 01/02/2026 |
| 57 |  4E |
MANA/USDT | $0.1151 | $999,381 | 14:00:10 01/02/2026 |
| 58 |  BTCC |
MANA/USDT | $0.1152 | $975,952 | 13:57:16 01/02/2026 |
| 59 | WhiteBIT |
MANA/USDT | $0.1151 | $966,302 | 13:54:11 01/02/2026 |
| 60 |  YUBIT |
MANA/USDT | $0.1151 | $964,355 | 13:57:10 01/02/2026 |
| 61 | CoinW |
MANA/USDT | $0.1152 | $961,569 | 13:54:08 01/02/2026 |
| 62 | BlockFin |
MANA/USDT | $0.1151 | $933,305 | 14:00:15 01/02/2026 |
| 63 |  KuCoin |
MANA/USDT | $0.1149 | $927,986 | 13:54:18 01/02/2026 |
| 64 |  CriptoSwaps |
MANA/USDT | $0.1154 | $907,701 | 14:00:09 01/02/2026 |
| 65 |  EagleX |
MANA/USDT | $0.1151 | $899,214 | 14:00:08 01/02/2026 |
| 66 | OKX |
MANA/USDT | $0.1150 | $893,387 | 13:56:53 01/02/2026 |
| 67 |  Gems Trade |
MANA/USDT | $0.1149 | $893,106 | 14:00:09 01/02/2026 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.1150 | $886,050 | 14:00:18 01/02/2026 |
| 69 |  Coinbase Exchange |
MANA/USD | $0.1150 | $855,172 | 13:56:59 01/02/2026 |
| 70 |  BitMart |
MANA/USDT | $0.1152 | $795,355 | 13:57:11 01/02/2026 |
| 71 | Bybit |
MANA/USDT | $0.1151 | $701,943 | 13:54:12 01/02/2026 |
| 72 |  Pionex |
MANA/USDT | $0.1152 | $631,822 | 13:57:08 01/02/2026 |
| 73 | TruBit Pro Exchange |
MANA/USDT | $0.1153 | $614,611 | 14:00:11 01/02/2026 |
| 74 |  XT.COM |
MANA/USDT | $0.1152 | $605,819 | 13:57:13 01/02/2026 |
| 75 | Phemex |
MANA/USDT | $0.1149 | $561,475 | 13:57:10 01/02/2026 |
| 76 |  Picol |
MANA/USDT | $0.1152 | $557,648 | 14:00:07 01/02/2026 |
| 77 | BVOX |
MANA/USDT | $0.1152 | $538,810 | 13:57:09 01/02/2026 |
| 78 |  MEXC |
MANA/USDT | $0.1152 | $531,019 | 13:57:12 01/02/2026 |
| 79 |  WEEX |
MANA/USDT | $0.1151 | $515,406 | 13:57:12 01/02/2026 |
| 80 |  Gate |
MANA/USDT | $0.1148 | $501,421 | 13:54:19 01/02/2026 |
| 81 |  UZX |
MANA/USDT | $0.1152 | $484,102 | 13:57:10 01/02/2026 |
| 82 |  Kraken |
MANA/USD | $0.1150 | $483,741 | 13:59:26 01/02/2026 |
| 83 |  LBank |
MANA/USDT | $0.1153 | $444,292 | 13:57:09 01/02/2026 |
| 84 |  Tothemoon |
MANA/USD | $0.1151 | $423,359 | 13:57:14 01/02/2026 |
| 85 | BITmarkets |
MANA/USDT | $0.1151 | $386,278 | 14:00:09 01/02/2026 |
| 86 | BTSE |
MANA/USDT | $0.1154 | $385,976 | 13:57:08 01/02/2026 |
| 87 | B2Z Exchange |
MANA/USDT | $0.1154 | $376,899 | 14:03:12 01/02/2026 |
| 88 | Toobit |
MANA/USDT | $0.1152 | $359,621 | 13:57:07 01/02/2026 |
| 89 |  BitradeX |
MANA/USDT | $0.1150 | $352,876 | 14:00:07 01/02/2026 |
| 90 | OrangeX |
MANA/USDT | $0.1152 | $352,578 | 13:57:08 01/02/2026 |
| 91 | Tapbit |
MANA/USDT | $0.1151 | $348,217 | 13:57:11 01/02/2026 |
| 92 |  SuperEx |
MANA/USDT | $0.1153 | $301,713 | 14:00:11 01/02/2026 |
| 93 | KuCoin |
MANA/USDT | $0.1151 | $296,140 | 13:55:53 01/02/2026 |
| 94 | Zoomex |
MANA/USDT | $0.1151 | $280,783 | 13:54:14 01/02/2026 |
| 95 |  Ourbit |
MANA/USDT | $0.1153 | $279,618 | 13:57:15 01/02/2026 |
| 96 | BITmarkets |
MANA/USD | $0.1152 | $279,299 | 14:00:09 01/02/2026 |
| 97 |  BitTap |
MANA/USDT | $0.1149 | $275,153 | 14:00:16 01/02/2026 |
| 98 | B2Z Exchange |
MANA/USD | $0.1155 | $271,696 | 14:03:12 01/02/2026 |
| 99 | DigiFinex |
MANA/USDT | $0.1151 | $254,023 | 13:54:08 01/02/2026 |
| 100 |  CEEX exchange |
MANA/USDT | $0.1154 | $253,315 | 14:00:07 01/02/2026 |
| 101 | Binance |
MANA/TRY | $0.1159 | $248,976 | 13:56:42 01/02/2026 |
| 102 |  KCEX |
MANA/USDT | $0.1153 | $240,072 | 13:57:09 01/02/2026 |
| 103 |  Bitazza |
MANA/USDT | $0.1147 | $235,931 | 14:00:08 01/02/2026 |
| 104 |  XXKK |
MANA/USDT | $0.1151 | $228,983 | 14:00:08 01/02/2026 |
| 105 | Darkex Exchange |
MANA/USDT | $0.1151 | $216,105 | 14:00:09 01/02/2026 |
| 106 |  MGBX |
MANA/USDT | $0.1150 | $214,623 | 14:00:16 01/02/2026 |
| 107 |  BingX |
MANA/USDT | $0.1151 | $206,705 | 13:57:08 01/02/2026 |
| 108 |  Azbit |
MANA/USDT | $0.1152 | $202,111 | 13:57:08 01/02/2026 |
| 109 | BTCC |
MANA/USDT | $0.1151 | $201,870 | 13:57:12 01/02/2026 |
| 110 | Gate |
MANA/USDT | $0.1153 | $201,231 | 13:56:54 01/02/2026 |
| 111 | Bitget |
MANA/USDT | $0.1150 | $183,069 | 13:54:12 01/02/2026 |
| 112 | Bitunix |
MANA/USDT | $0.1152 | $174,648 | 13:57:08 01/02/2026 |
| 113 |  Bitcoiva |
MANA/USDT | $0.1151 | $173,795 | 14:00:09 01/02/2026 |
| 114 |  Bithumb |
MANA/KRW | $0.1179 | $173,714 | 13:59:54 01/02/2026 |
| 115 | Bitrue |
MANA/USDT | $0.1152 | $172,616 | 13:57:12 01/02/2026 |
| 116 |  Qmall Exchange |
MANA/USDT | $0.1151 | $171,286 | 13:57:08 01/02/2026 |
| 117 | Biconomy.com |
MANA/USDT | $0.1151 | $166,624 | 13:57:08 01/02/2026 |
| 118 |  Binance TR |
MANA/TRY | $0.1159 | $158,332 | 13:57:10 01/02/2026 |
| 119 | VOOX Exchange |
MANA/USDT | $0.1150 | $139,402 | 14:00:11 01/02/2026 |
| 120 |  Bitvavo |
MANA/EUR | $0.1158 | $130,111 | 13:57:08 01/02/2026 |
| 121 |  BYDFi |
MANA/USDT | $0.1153 | $126,708 | 13:57:07 01/02/2026 |
| 122 | Kraken |
MANA/EUR | $0.1153 | $123,535 | 13:59:26 01/02/2026 |
| 123 |  Bit2Me |
MANA/EUR | $0.1153 | $118,353 | 14:00:10 01/02/2026 |
| 124 | HTX |
MANA/USDT | $0.1150 | $118,219 | 13:57:17 01/02/2026 |
| 125 | CRMClick |
MANA/USDT | $0.1147 | $118,217 | 14:00:15 01/02/2026 |
| 126 |  BitKan |
MANA/USDT | $0.1152 | $116,562 | 14:00:08 01/02/2026 |
| 127 |  All InX |
MANA/USDT | $0.1151 | $111,415 | 14:00:08 01/02/2026 |
| 128 |  BtcTurk | Kripto |
MANA/TRY | $0.1165 | $109,584 | 13:54:53 01/02/2026 |
| 129 |  LeveX |
MANA/USDT | $0.1150 | $109,433 | 14:00:16 01/02/2026 |
| 130 |  UEEx |
MANA/USDT | $0.1429 | $108,924 | 13:42:07 01/02/2026 |
| 131 | BitbabyExchange |
MANA/USDT | $0.1149 | $105,600 | 14:00:12 01/02/2026 |
| 132 | Phemex |
MANA/USDC | $0.1153 | $104,606 | 13:57:10 01/02/2026 |
| 133 |  Paribu |
MANA/TRY | $0.1162 | $102,227 | 14:02:23 01/02/2026 |
| 134 | Aivora Exchange |
MANA/USDT | $0.1149 | $97,048.68 | 14:00:09 01/02/2026 |
| 135 |  Bullish |
MANA/USDC | $0.1150 | $93,749.14 | 14:00:09 01/02/2026 |
| 136 |  BiFinance |
MANA/USDT | $0.1151 | $89,984.77 | 13:57:16 01/02/2026 |
| 137 |  Foxbit |
MANA/BRL | $0.1169 | $87,685.66 | 14:00:12 01/02/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.1150 | $85,950.48 | 13:57:09 01/02/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.1150 | $85,947.23 | 13:57:11 01/02/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.1149 | $85,939.23 | 14:00:11 01/02/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.1149 | $85,939.02 | 14:00:11 01/02/2026 |
| 142 |  BigONE |
MANA/USDT | $0.1147 | $80,623.98 | 13:57:13 01/02/2026 |
| 143 |  Dex-Trade |
MANA/USDT | $0.1152 | $79,213.09 | 13:54:07 01/02/2026 |
| 144 | Bitrue |
MANA/XRP | $0.1151 | $76,775.22 | 13:57:12 01/02/2026 |
| 145 | Zedxion Exchange |
MANA/USDT | $0.1228 | $73,362.93 | 01:21:15 31/01/2026 |
| 146 |  EXMO |
MANA/USDT | $0.1151 | $68,647.34 | 13:54:07 01/02/2026 |
| 147 | CriptoSwaps |
MANA/BTC | $0.1150 | $68,481.71 | 14:00:09 01/02/2026 |
| 148 |  EXMO.ME |
MANA/USDT | $0.1152 | $68,052.33 | 14:00:09 01/02/2026 |
| 149 | Bitrue |
MANA/USDC | $0.1152 | $67,386.03 | 13:57:12 01/02/2026 |
| 150 | EXMO.ME |
MANA/USDC | $0.1152 | $66,846.59 | 14:00:09 01/02/2026 |
| 151 | EXMO |
MANA/USDC | $0.1152 | $66,626.10 | 13:54:07 01/02/2026 |
| 152 |  Bitcastle |
MANA/USDT | $0.1150 | $66,597.33 | 14:00:10 01/02/2026 |
| 153 |  TGEX |
MANA/USDT | $0.1149 | $66,374.11 | 13:54:19 01/02/2026 |
| 154 |  CoinChief |
MANA/USDT | $0.1151 | $64,218.85 | 14:00:09 01/02/2026 |
| 155 |  CoinUp.io |
MANA/USDT | $0.1148 | $63,146.85 | 13:48:12 01/02/2026 |
| 156 |  ICRYPEX |
MANA/USDT | $0.1165 | $61,934.72 | 14:00:09 01/02/2026 |
| 157 | Koinbay |
MANA/USDT | $0.1151 | $59,075.87 | 14:00:12 01/02/2026 |
| 158 | BloFin |
MANA/USDT | $0.1149 | $59,071.29 | 13:57:16 01/02/2026 |
| 159 | CZR Exchange |
MANA/USDT | $0.1150 | $58,330.83 | 14:00:08 01/02/2026 |
| 160 | WHXEX |
MANA/USDT | $0.1150 | $58,330.83 | 14:00:09 01/02/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.1151 | $55,935.93 | 13:57:09 01/02/2026 |
| 162 | Cofinex |
MANA/USDT | $0.1150 | $51,593.40 | 14:00:11 01/02/2026 |
| 163 |  Delta Exchange |
MANA/USDT | $0.1149 | $50,267.01 | 14:03:16 01/02/2026 |
| 164 |  Coincall |
MANA/USD | $0.1152 | $46,900.44 | 14:03:15 01/02/2026 |
| 165 |  Nivex |
MANA/USDT | $0.1151 | $46,775.76 | 14:00:07 01/02/2026 |
| 166 |  Bitso |
MANA/MXN | $0.1154 | $45,933.80 | 13:59:23 01/02/2026 |
| 167 |  PrimeXBT |
MANA/USDT | $0.1151 | $44,178.89 | 14:03:16 01/02/2026 |
| 168 |  Koinpark |
MANA/INR | $0.1232 | $41,942.03 | 14:00:10 01/02/2026 |
| 169 |  Globe Derivative Exchange |
MANA/USD | $0.1151 | $41,086.19 | 14:00:17 01/02/2026 |
| 170 | WhiteBIT |
MANA/TRY | $0.1162 | $38,888.99 | 13:54:11 01/02/2026 |
| 171 | Kraken |
MANA/USDT | $0.1153 | $38,616.86 | 13:59:26 01/02/2026 |
| 172 |  ZKE |
MANA/USDT | $0.1150 | $34,998.50 | 14:00:10 01/02/2026 |
| 173 | BITmarkets |
MANA/USDC | $0.1152 | $33,267.16 | 14:00:09 01/02/2026 |
| 174 | B2Z Exchange |
MANA/USDC | $0.1155 | $32,272.30 | 14:03:12 01/02/2026 |
| 175 |  Dzengi.com |
MANA/USD | $0.1148 | $32,016.39 | 14:00:08 01/02/2026 |
| 176 | Coinbase Exchange |
MANA/EUR | $0.1150 | $31,486.31 | 13:56:59 01/02/2026 |
| 177 | Koinpark |
MANA/USDT | $0.1150 | $28,531.62 | 14:00:10 01/02/2026 |
| 178 |  BitDelta |
MANA/USDT | $0.1150 | $28,034.00 | 14:00:10 01/02/2026 |
| 179 |  Blynex |
MANA/USDT | $0.1151 | $27,041.45 | 14:00:11 01/02/2026 |
| 180 |  Hibt |
MANA/USDT | $0.1150 | $26,805.14 | 13:57:11 01/02/2026 |
| 181 |  Crypto.com Exchange |
MANA/USD | $0.1152 | $25,964.91 | 13:57:11 01/02/2026 |
| 182 |  CoinEx |
MANA/USDT | $0.1150 | $23,581.30 | 13:59:23 01/02/2026 |
| 183 | BtcTurk | Kripto |
MANA/USDT | $0.1146 | $21,470.68 | 13:54:53 01/02/2026 |
| 184 | MGBX |
MANA/USDT | $0.1150 | $20,064.85 | 14:00:08 01/02/2026 |
| 185 | Gleec BTC |
MANA/USDT | $0.1152 | $19,140.74 | 14:00:15 01/02/2026 |
| 186 | HitBTC |
MANA/USDT | $0.1150 | $19,118.45 | 14:00:21 01/02/2026 |
| 187 | Mandala Exchange |
MANA/USDT | $0.1151 | $19,117.97 | 13:57:15 01/02/2026 |
| 188 | WhiteBIT |
MANA/EUR | $0.1153 | $18,854.96 | 13:54:11 01/02/2026 |
| 189 | Binance |
MANA/BTC | $0.1152 | $18,175.48 | 13:56:54 01/02/2026 |
| 190 |  Bitkub |
MANA/THB | $0.1154 | $17,406.33 | 13:54:11 01/02/2026 |
| 191 | Binance |
MANA/ETH | $0.1157 | $16,888.63 | 13:56:54 01/02/2026 |
| 192 | Bitso |
MANA/USD | $0.1155 | $15,926.70 | 13:59:23 01/02/2026 |
| 193 |  Deepcoin |
MANA/USDT | $0.1151 | $15,734.60 | 13:57:11 01/02/2026 |
| 194 |  AscendEX |
MANA/USDT | $0.1149 | $15,002.79 | 13:54:07 01/02/2026 |
| 195 |  XBO.com |
MANA/USDT | $0.1153 | $12,099.77 | 14:00:08 01/02/2026 |
| 196 |  P2B |
MANA/USDT | $0.1151 | $11,247.62 | 13:54:07 01/02/2026 |
| 197 |  BlueBit |
MANA/USDT | $0.1151 | $11,116.56 | 14:03:12 01/02/2026 |
| 198 | Kraken |
MANA/XBT | $0.1150 | $11,056.60 | 13:59:55 01/02/2026 |
| 199 | Pionex |
MANA/USDT | $0.1149 | $10,496.83 | 13:57:16 01/02/2026 |
| 200 |  Bitbank |
MANA/JPY | $0.1134 | $10,020.57 | 13:57:08 01/02/2026 |
| 201 | Bybit |
MANA/USDC | $0.1149 | $7,804.05 | 13:54:12 01/02/2026 |
| 202 |  SecondBTC |
MANA/USDT | $0.1152 | $6,891.90 | 13:57:09 01/02/2026 |
| 203 | TGEX |
MANA/USDT | $0.1149 | $6,469.54 | 14:00:11 01/02/2026 |
| 204 | P2B |
MANA/BTC | $0.1310 | $5,801.38 | 16:27:07 29/01/2026 |
| 205 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1149 | $5,481.10 | 13:39:59 01/02/2026 |
| 206 |  HyperPay Futures |
MANA/USDT | $0.1152 | $5,408.35 | 14:03:16 01/02/2026 |
| 207 | Crypto.com Exchange |
MANA/USD | $0.1151 | $5,250.66 | 13:57:16 01/02/2026 |
| 208 |  Tebbit |
MANA/USDT | $0.1150 | $4,882.79 | 14:00:15 01/02/2026 |
| 209 |  Indodax |
MANA/IDR | $0.1214 | $4,704.15 | 14:02:55 01/02/2026 |
| 210 | KuCoin |
MANA/ETH | $0.1147 | $3,691.40 | 13:55:53 01/02/2026 |
| 211 |  SunX |
MANA/USDT | $0.1151 | $3,623.71 | 14:00:18 01/02/2026 |
| 212 |  Binance.US |
MANA/USDT | $0.1100 | $3,151.65 | 13:59:53 01/02/2026 |
| 213 |  Uniswap v2 |
MANA/WETH | $0.1147 | $3,018.09 | 12:11:35 01/02/2026 |
| 214 |  Kanga Exchange |
MANA/USDT | $0.1148 | $2,683.70 | 13:57:11 01/02/2026 |
| 215 |  LATOKEN |
MANA/USDT | $0.2133 | $2,675.15 | 13:54:11 01/02/2026 |
| 216 | Kanga Exchange |
MANA/USDC | $0.1151 | $2,501.86 | 13:57:11 01/02/2026 |
| 217 |  Gemini |
MANA/USD | $0.1160 | $2,416.01 | 13:59:53 01/02/2026 |
| 218 |  dYdX v4 |
MANA/USD | $0.1116 | $2,121.77 | 14:04:18 01/02/2026 |
| 219 | P2B |
MANA/ETH | $0.1146 | $2,097.18 | 13:54:07 01/02/2026 |
| 220 |  Bybit EU |
MANA/USDC | $0.1151 | $2,006.00 | 14:00:07 01/02/2026 |
| 221 |  ZebPay |
MANA/INR | $0.1240 | $1,845.91 | 13:54:07 01/02/2026 |
| 222 | HitBTC |
MANA/USDC | $0.003949 | $1,734.06 | 14:00:11 01/02/2026 |
| 223 |  Bitlo |
MANA/TRY | $0.1157 | $1,726.54 | 14:00:12 01/02/2026 |
| 224 |  WOO X |
MANA/USDT | $0.1149 | $1,641.27 | 13:57:15 01/02/2026 |
| 225 |  TRIV |
MANA/IDR | $0.1155 | $1,555.26 | 14:00:13 01/02/2026 |
| 226 | TRIV |
MANA/USDT | $0.1151 | $1,554.54 | 14:00:13 01/02/2026 |
| 227 |  Binance TH |
MANA/USDT | $0.1152 | $1,432.63 | 13:57:11 01/02/2026 |
| 228 |  Young Platform |
MANA/EUR | $0.1159 | $1,263.54 | 14:00:09 01/02/2026 |
| 229 |  Zedcex Exchange |
MANA/USDT | $0.1236 | $1,031.16 | 01:33:09 31/01/2026 |
| 230 |  Ndax |
MANA/CAD | $0.1148 | $868.34 | 14:00:11 01/02/2026 |
| 231 |  Korbit |
MANA/KRW | $0.1185 | $774.48 | 13:54:12 01/02/2026 |
| 232 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1212 | $769.28 | 16:13:59 31/01/2026 |
| 233 |  Coins.ph |
MANA/PHP | $0.2496 | $762.52 | 14:00:11 01/02/2026 |
| 234 |  WazirX |
MANA/INR | $0.1200 | $717.22 | 14:03:12 01/02/2026 |
| 235 |  MAX Exchange |
MANA/TWD | $0.09811 | $688.73 | 14:00:09 01/02/2026 |
| 236 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1147 | $505.12 | 12:11:35 01/02/2026 |
| 237 |  NovaDAX |
MANA/BRL | $0.1153 | $429.33 | 13:57:11 01/02/2026 |
| 238 |  Coincheck |
MANA/JPY | $0.1196 | $390.27 | 13:57:11 01/02/2026 |
| 239 |  Bancor Network |
MANA/BNT | $0.1145 | $363.09 | 13:57:12 01/02/2026 |
| 240 |  Flipster |
MANA/USDT | $0.1150 | $339.74 | 14:00:15 01/02/2026 |
| 241 | OKX |
MANA/USD | $0.1156 | $335.38 | 13:56:24 01/02/2026 |
| 242 | WazirX |
MANA/USDT | $0.1140 | $332.56 | 14:03:12 01/02/2026 |
| 243 |  Tokocrypto |
MANA/USDT | $0.1152 | $222.51 | 13:57:12 01/02/2026 |
| 244 |  Coinone |
MANA/KRW | $0.1178 | $181.94 | 13:59:59 01/02/2026 |
| 245 | Bitcoiva |
MANA/INR | $0.1175 | $173.60 | 14:00:09 01/02/2026 |
| 246 |  ONUS Pro |
MANA/VNDC | $0.1153 | $130.83 | 14:00:10 01/02/2026 |
| 247 | Tokocrypto |
MANA/BTC | $0.1151 | $116.95 | 13:57:12 01/02/2026 |
| 248 |  CEX.IO |
MANA/USDT | $0.1153 | $62.30 | 13:54:13 01/02/2026 |
| 249 |  Raydium |
MANA/USDC | $0.1156 | $59.76 | 13:01:11 01/02/2026 |
| 250 |  ChangeNOW |
MANA/BTC | $0.1135 | $58.41 | 14:00:07 01/02/2026 |
| 251 | CEX.IO |
MANA/USD | $0.1153 | $52.85 | 13:54:13 01/02/2026 |
| 252 |  Independent Reserve |
MANA/AUD | $0.09130 | $48.41 | 14:00:08 01/02/2026 |
| 253 | Bitazza |
MANA/THB | $0.1173 | $45.53 | 14:00:08 01/02/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,439.74 | $43.97 | 08:22:47 01/02/2026 |
| 255 | Upbit |
MANA/BTC | $0.1185 | $43.32 | 13:56:24 01/02/2026 |
| 256 |  Unocoin |
MANA/INR | $0.1200 | $38.68 | 14:00:21 01/02/2026 |
| 257 |  Giottus |
MANA/INR | $0.1309 | $36.54 | 13:21:08 01/02/2026 |
| 258 | OKX |
MANA/EUR | $0.1185 | $30.65 | 13:56:24 01/02/2026 |
| 259 | Giottus |
MANA/USDT | $0.1158 | $30.45 | 13:21:08 01/02/2026 |
| 260 |  zondacrypto |
MANA/USDC | $0.1170 | $28.67 | 13:54:08 01/02/2026 |
| 261 | CEX.IO |
MANA/EUR | $0.1162 | $24.51 | 13:54:13 01/02/2026 |
| 262 | Independent Reserve |
MANA/SGD | $0.09083 | $9.04 | 14:00:08 01/02/2026 |
| 263 |  GOPAX |
MANA/KRW | $0.1406 | $7.03 | 14:00:12 01/02/2026 |
| 264 |  BTC Markets |
MANA/AUD | $0.1253 | $5.64 | 13:57:10 01/02/2026 |
| 265 |  ShibaSwap |
MANA/WETH | $0.1126 | $5.17 | 08:09:11 01/02/2026 |
| 266 | FMFW.io |
MANA/BTC | $0.1167 | $1.35 | 13:57:11 01/02/2026 |
| 267 | HitBTC |
MANA/BTC | $0.1166 | $1.34 | 14:00:11 01/02/2026 |
| 268 |  Bitstamp by Robinhood |
MANA/EUR | $0.1304 | $0 | 13:59:23 01/02/2026 |
| 269 | Bitstamp by Robinhood |
MANA/USD | $0.1400 | $0 | 13:59:23 01/02/2026 |
| 270 | Independent Reserve |
MANA/NZD | $0.09084 | $0 | 14:00:08 01/02/2026 |
| 271 | Independent Reserve |
MANA/USD | $0.09082 | $0 | 14:00:08 01/02/2026 |
| 272 |  Bitbns |
MANA/INR | $0.1200 | $0 | 13:57:10 01/02/2026 |
| 273 |  Coinmetro |
MANA/USDT | $0.06708 | $0 | 14:00:07 01/02/2026 |
| 274 |  CoinJar |
MANA/AUD | $0.1219 | $0 | 13:57:30 01/02/2026 |
| 275 | CoinJar |
MANA/EUR | $0.5877 | $0 | 13:57:30 01/02/2026 |
| 276 | CoinJar |
MANA/GBP | $0.1731 | $0 | 13:57:30 01/02/2026 |
| 277 | CoinJar |
MANA/USD | $0.1230 | $0 | 13:57:30 01/02/2026 |
| 278 | CoinJar |
MANA/USDC | $0.1428 | $0 | 13:57:30 01/02/2026 |
| 279 |  digitalexchange.id |
MANA/IDR | $0.1156 | $0 | 14:00:18 01/02/2026 |
| 280 |  CoinDCX |
MANA/USDT | $0.1154 | $0 | 13:57:14 01/02/2026 |
| 281 | WOO X |
MANA/USDT | $0.1153 | $0 | 13:57:10 01/02/2026 |
| 282 |  ADEN |
MANA/USDT | $0.1148 | $0 | 14:03:41 01/02/2026 |
| 283 |  Gate US |
MANA/USDT | $0.1152 | $0 | 14:00:09 01/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 01/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,753,602 với tỷ giá $0.1150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.