Decentraland MANA
Xếp hạng #142
09:39:00 21/04/2026
Giá Decentraland (MANA)
$0.09178 2.47%
0.000001213 BTC
2,427 VND
Thấp: $0.08935
Cao: $0.09311
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09212 | $38,041,440 | 09:00:15 21/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,958 | 08:57:15 21/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.09252 | $11,514,634 | 08:57:16 21/04/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.09203 | $5,377,507 | 09:00:17 21/04/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.09242 | $5,266,800 | 08:57:16 21/04/2026 |
| 6 |  NovaEx |
MANA/USDT | $0.09203 | $4,935,268 | 09:00:16 21/04/2026 |
| 7 |  Batonex |
MANA/USDT | $0.09202 | $4,250,346 | 09:00:15 21/04/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.09227 | $2,992,230 | 09:00:15 21/04/2026 |
| 9 |  BTSE |
MANA/USDT | $0.09232 | $2,985,198 | 08:57:15 21/04/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.09222 | $2,882,344 | 09:00:15 21/04/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.09263 | $2,851,140 | 08:54:15 21/04/2026 |
| 12 |  Binance |
MANA/USDT | $0.09233 | $2,787,671 | 08:54:16 21/04/2026 |
| 13 |  OrangeX |
MANA/USDT | $0.09242 | $2,665,603 | 08:57:15 21/04/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.09252 | $2,374,983 | 08:57:11 21/04/2026 |
| 15 |  FameEX |
MANA/USDT | $0.09252 | $2,236,027 | 08:57:19 21/04/2026 |
| 16 |  YEX |
MANA/USDT | $0.09203 | $2,044,442 | 09:00:16 21/04/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2517 | $2,034,829 | 09:00:09 21/04/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.09193 | $2,008,693 | 09:00:16 21/04/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.09182 | $1,872,441 | 08:57:13 21/04/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.09242 | $1,868,453 | 08:57:15 21/04/2026 |
| 21 |  HTX |
MANA/USDT | $0.09242 | $1,424,477 | 08:59:54 21/04/2026 |
| 22 |  CoinW |
MANA/USDT | $0.09252 | $1,278,489 | 08:57:16 21/04/2026 |
| 23 |  BTCC |
MANA/USDT | $0.09262 | $1,163,791 | 08:57:15 21/04/2026 |
| 24 |  BiKing |
MANA/USDT | $0.09203 | $994,411 | 09:00:18 21/04/2026 |
| 25 |  BVOX |
MANA/USDT | $0.09252 | $918,549 | 08:57:15 21/04/2026 |
| 26 |  GroveX |
MANA/USDT | $0.09263 | $882,395 | 09:00:11 21/04/2026 |
| 27 |  Bybit |
MANA/USDT | $0.09239 | $877,155 | 08:54:16 21/04/2026 |
| 28 |  BitMart |
MANA/USDT | $0.09251 | $864,517 | 08:57:09 21/04/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.09252 | $859,994 | 08:57:15 21/04/2026 |
| 30 |  BlockFin |
MANA/USDT | $0.09223 | $597,048 | 09:00:12 21/04/2026 |
| 31 |  Echobit |
MANA/USDT | $0.09261 | $586,280 | 08:57:09 21/04/2026 |
| 32 | Coinlocally |
MANA/USDT | $0.09213 | $537,160 | 09:00:11 21/04/2026 |
| 33 | YEX |
MANA/USDT | $0.09213 | $521,918 | 09:00:12 21/04/2026 |
| 34 |  Toobit |
MANA/USDT | $0.09242 | $516,006 | 08:57:16 21/04/2026 |
| 35 | BiKing |
MANA/USDT | $0.09213 | $472,774 | 09:00:07 21/04/2026 |
| 36 |  MEXC |
MANA/USDT | $0.09242 | $470,347 | 08:57:15 21/04/2026 |
| 37 | Binance |
MANA/USDT | $0.09262 | $469,482 | 08:56:54 21/04/2026 |
| 38 |  Phemex |
MANA/USDT | $0.09271 | $452,513 | 08:57:11 21/04/2026 |
| 39 | WhiteBIT |
MANA/USDT | $0.09243 | $452,456 | 08:54:07 21/04/2026 |
| 40 |  Hotcoin |
MANA/USDT | $0.09252 | $439,964 | 08:57:20 21/04/2026 |
| 41 |  P2B |
MANA/USDT | $0.09263 | $417,456 | 08:54:07 21/04/2026 |
| 42 |  EagleX |
MANA/USDT | $0.09203 | $415,675 | 09:00:15 21/04/2026 |
| 43 | TruBit Pro Exchange |
MANA/USDT | $0.09213 | $402,963 | 09:00:11 21/04/2026 |
| 44 |  BloFin |
MANA/USDT | $0.09232 | $354,852 | 08:30:07 21/04/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.09242 | $335,124 | 08:57:15 21/04/2026 |
| 46 |  Bitrue |
MANA/USDT | $0.09262 | $324,123 | 08:57:17 21/04/2026 |
| 47 | Phemex |
MANA/USDT | $0.09232 | $316,218 | 08:57:17 21/04/2026 |
| 48 | BVOX |
MANA/USDT | $0.09261 | $315,300 | 08:57:10 21/04/2026 |
| 49 | Hotcoin |
MANA/USDT | $0.09271 | $311,160 | 08:57:05 21/04/2026 |
| 50 |  BitradeX |
MANA/USDT | $0.09272 | $308,652 | 08:48:11 21/04/2026 |
| 51 | CoinW |
MANA/USDT | $0.09261 | $284,503 | 08:57:08 21/04/2026 |
| 52 | EagleX |
MANA/USDT | $0.09213 | $281,640 | 09:00:11 21/04/2026 |
| 53 | YUBIT |
MANA/USDT | $0.09251 | $272,875 | 08:57:08 21/04/2026 |
| 54 |  Zoomex |
MANA/USDT | $0.09245 | $263,014 | 08:57:16 21/04/2026 |
| 55 |  Websea |
MANA/USDT | $0.09263 | $262,789 | 08:54:14 21/04/2026 |
| 56 | Tapbit |
MANA/USDT | $0.09251 | $248,021 | 08:57:10 21/04/2026 |
| 57 |  Cofinex |
MANA/USDT | $0.09212 | $243,779 | 09:00:15 21/04/2026 |
| 58 |  Bitazza |
MANA/USDT | $0.09203 | $241,281 | 09:00:14 21/04/2026 |
| 59 | BTCC |
MANA/USDT | $0.09261 | $234,539 | 08:57:08 21/04/2026 |
| 60 |  4E |
MANA/USDT | $0.09213 | $233,589 | 09:00:10 21/04/2026 |
| 61 |  Aivora Exchange |
MANA/USDT | $0.08533 | $219,632 | 09:00:17 21/04/2026 |
| 62 |  EasiCoin |
MANA/USDT | $0.09213 | $216,862 | 09:00:16 21/04/2026 |
| 63 |  Bitbaby |
MANA/USDT | $0.09242 | $186,875 | 08:42:16 21/04/2026 |
| 64 |  SuperEx |
MANA/USDT | $0.09163 | $180,362 | 09:00:09 21/04/2026 |
| 65 | Bybit |
MANA/USDT | $0.09262 | $174,682 | 08:51:08 21/04/2026 |
| 66 | BlockFin |
MANA/USDT | $0.09233 | $173,395 | 09:00:15 21/04/2026 |
| 67 | Binance |
MANA/TRY | $0.09290 | $170,413 | 08:56:32 21/04/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.09223 | $168,054 | 09:00:08 21/04/2026 |
| 69 |  VOOX Exchange |
MANA/USDT | $0.09252 | $167,631 | 08:57:17 21/04/2026 |
| 70 |  Pionex |
MANA/USDT | $0.09261 | $160,555 | 08:57:11 21/04/2026 |
| 71 | Phemex |
MANA/USDC | $0.09246 | $146,434 | 08:57:11 21/04/2026 |
| 72 | OrangeX |
MANA/USDT | $0.09261 | $144,103 | 08:57:09 21/04/2026 |
| 73 |  Picol |
MANA/USDT | $0.09223 | $143,076 | 09:00:11 21/04/2026 |
| 74 |  ASTX |
MANA/USDT | $0.09213 | $142,175 | 09:00:11 21/04/2026 |
| 75 |  DigiFinex |
MANA/USDT | $0.09213 | $142,143 | 09:00:16 21/04/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.09261 | $140,722 | 08:57:08 21/04/2026 |
| 77 |  Kraken |
MANA/USD | $0.09246 | $134,260 | 08:59:24 21/04/2026 |
| 78 |  Bitunix |
MANA/USDT | $0.09242 | $133,236 | 08:57:15 21/04/2026 |
| 79 |  Binance TR |
MANA/TRY | $0.09290 | $131,649 | 08:57:10 21/04/2026 |
| 80 |  Upbit |
MANA/KRW | $0.09306 | $130,878 | 08:56:53 21/04/2026 |
| 81 | Biconomy.com |
MANA/USDT | $0.09251 | $130,205 | 08:57:08 21/04/2026 |
| 82 |  UZX |
MANA/USDT | $0.09261 | $129,093 | 08:57:07 21/04/2026 |
| 83 |  ICRYPEX |
MANA/USDT | $0.09083 | $126,303 | 09:00:12 21/04/2026 |
| 84 |  Bullish |
MANA/USDC | $0.09248 | $124,227 | 09:00:09 21/04/2026 |
| 85 |  BitGW Exchange |
MANA/USDT | $0.09263 | $120,768 | 08:54:11 21/04/2026 |
| 86 |  Gems Trade |
MANA/USDT | $0.09263 | $115,952 | 08:54:09 21/04/2026 |
| 87 |  Tothemoon |
MANA/USD | $0.09228 | $115,442 | 09:00:12 21/04/2026 |
| 88 |  OKX |
MANA/USDT | $0.09261 | $115,401 | 08:56:23 21/04/2026 |
| 89 |  CoinUp.io |
MANA/USDT | $0.09251 | $112,947 | 08:57:10 21/04/2026 |
| 90 |  KTX |
MANA/USDT | $0.09213 | $106,304 | 09:00:07 21/04/2026 |
| 91 | BITmarkets |
MANA/USD | $0.09210 | $104,582 | 09:00:08 21/04/2026 |
| 92 | B2Z Exchange |
MANA/USD | $0.09210 | $104,577 | 09:00:08 21/04/2026 |
| 93 | LBank |
MANA/USDT | $0.09256 | $98,656.70 | 08:57:10 21/04/2026 |
| 94 | Toobit |
MANA/USDT | $0.09242 | $96,563.46 | 08:57:14 21/04/2026 |
| 95 |  Coinbase Exchange |
MANA/USD | $0.09260 | $93,009.75 | 08:57:00 21/04/2026 |
| 96 |  Qmall Exchange |
MANA/USDT | $0.09565 | $92,002.54 | 20:36:07 17/04/2026 |
| 97 |  WEEX |
MANA/USDT | $0.09261 | $89,307.66 | 08:57:08 21/04/2026 |
| 98 | Bitunix |
MANA/USDT | $0.09251 | $81,407.02 | 08:57:07 21/04/2026 |
| 99 | WhiteBIT |
MANA/EUR | $0.09295 | $78,813.93 | 08:54:07 21/04/2026 |
| 100 |  BigONE |
MANA/USDT | $0.09237 | $77,506.51 | 08:54:07 21/04/2026 |
| 101 |  Ourbit |
MANA/USDT | $0.09271 | $75,037.90 | 08:57:07 21/04/2026 |
| 102 | WhiteBIT |
MANA/TRY | $0.09267 | $73,235.94 | 08:54:07 21/04/2026 |
| 103 |  BiFinance |
MANA/USDT | $0.09261 | $73,127.95 | 08:57:10 21/04/2026 |
| 104 |  BitKan |
MANA/USDT | $0.09213 | $71,924.65 | 09:00:12 21/04/2026 |
| 105 |  EXMO |
MANA/USDC | $0.09238 | $71,702.97 | 08:54:07 21/04/2026 |
| 106 |  EXMO.ME |
MANA/USDC | $0.09202 | $71,395.85 | 09:00:11 21/04/2026 |
| 107 |  MGBX |
MANA/USDT | $0.09197 | $67,786.39 | 09:00:16 21/04/2026 |
| 108 |  CoinTR |
MANA/TRY | $0.09245 | $64,736.31 | 09:00:11 21/04/2026 |
| 109 | CoinTR |
MANA/USDT | $0.09213 | $64,637.32 | 09:00:11 21/04/2026 |
| 110 | EXMO |
MANA/USDT | $0.09243 | $61,479.04 | 08:54:07 21/04/2026 |
| 111 | EXMO.ME |
MANA/USDT | $0.09211 | $61,051.57 | 09:00:11 21/04/2026 |
| 112 |  XXKK |
MANA/USDT | $0.09257 | $59,804.51 | 09:00:11 21/04/2026 |
| 113 | MEXC |
MANA/USDT | $0.09255 | $59,780.83 | 08:57:08 21/04/2026 |
| 114 |  Bitget |
MANA/USDT | $0.09243 | $57,091.74 | 08:54:08 21/04/2026 |
| 115 | Zoomex |
MANA/USDT | $0.09262 | $52,404.51 | 08:51:08 21/04/2026 |
| 116 |  Blynex |
MANA/USDT | $0.09266 | $52,215.91 | 08:51:12 21/04/2026 |
| 117 |  BingX |
MANA/USDT | $0.09241 | $51,823.76 | 08:57:08 21/04/2026 |
| 118 |  BitTap |
MANA/USDT | $0.09213 | $51,328.72 | 09:00:17 21/04/2026 |
| 119 | Cofinex |
MANA/USDT | $0.09213 | $50,529.29 | 09:00:07 21/04/2026 |
| 120 |  AllinX |
MANA/USDT | $0.09193 | $49,627.94 | 09:00:08 21/04/2026 |
| 121 |  BtcTurk | Kripto |
MANA/TRY | $0.09227 | $48,676.79 | 08:59:28 21/04/2026 |
| 122 |  Gate |
MANA/USDT | $0.09235 | $45,080.42 | 08:54:19 21/04/2026 |
| 123 |  Bitso |
MANA/MXN | $0.09229 | $44,967.63 | 08:59:55 21/04/2026 |
| 124 | VOOX Exchange |
MANA/USDT | $0.09251 | $43,350.52 | 08:57:11 21/04/2026 |
| 125 |  Bithumb |
MANA/KRW | $0.09305 | $40,502.39 | 08:59:54 21/04/2026 |
| 126 | DigiFinex |
MANA/USDT | $0.09263 | $39,869.95 | 08:54:07 21/04/2026 |
| 127 |  KuCoin |
MANA/USDT | $0.09272 | $38,214.49 | 08:57:18 21/04/2026 |
| 128 | Bitrue |
MANA/USDT | $0.09261 | $38,045.09 | 08:57:10 21/04/2026 |
| 129 |  Bitcastle |
MANA/USDT | $0.09213 | $37,374.39 | 09:00:09 21/04/2026 |
| 130 | Bitrue |
MANA/XRP | $0.09268 | $36,162.86 | 08:57:10 21/04/2026 |
| 131 |  Dex-Trade |
MANA/USDT | $0.09253 | $35,621.67 | 08:54:11 21/04/2026 |
| 132 | Bitrue |
MANA/USDC | $0.09276 | $34,531.89 | 08:57:10 21/04/2026 |
| 133 |  LATOKEN |
MANA/USDT | $0.09172 | $34,287.25 | 08:54:07 21/04/2026 |
| 134 |  Azbit |
MANA/USDT | $0.09261 | $32,546.47 | 08:57:10 21/04/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.09249 | $32,486.83 | 08:54:07 21/04/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.09264 | $32,485.31 | 08:57:07 21/04/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.09264 | $32,485.31 | 08:57:08 21/04/2026 |
| 138 |  Gleec BTC |
MANA/USDT | $0.09226 | $32,093.90 | 09:00:09 21/04/2026 |
| 139 |  Nonkyc.io Exchange |
MANA/USDT | $0.09217 | $30,466.79 | 09:00:07 21/04/2026 |
| 140 |  KCEX |
MANA/USDT | $0.09251 | $30,373.61 | 08:57:09 21/04/2026 |
| 141 |  LeveX |
MANA/USDT | $0.09203 | $28,507.66 | 09:00:15 21/04/2026 |
| 142 | CriptoSwaps |
MANA/BTC | $0.1117 | $25,947.43 | 09:00:08 21/04/2026 |
| 143 | BITmarkets |
MANA/USDT | $0.09213 | $22,242.23 | 09:00:08 21/04/2026 |
| 144 | B2Z Exchange |
MANA/USDT | $0.09211 | $22,210.15 | 09:00:08 21/04/2026 |
| 145 | BTSE |
MANA/USDT | $0.09261 | $22,179.80 | 08:57:07 21/04/2026 |
| 146 | Pionex |
MANA/USDT | $0.09252 | $21,447.80 | 08:57:16 21/04/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.09253 | $21,003.00 | 08:54:11 21/04/2026 |
| 148 |  Paribu |
MANA/TRY | $0.09216 | $20,251.27 | 09:02:23 21/04/2026 |
| 149 | Koinbay |
MANA/USDT | $0.09252 | $20,183.34 | 08:57:13 21/04/2026 |
| 150 | WHXEX |
MANA/USDT | $0.09213 | $19,720.67 | 09:00:08 21/04/2026 |
| 151 |  BlueBit |
MANA/USDT | $0.09263 | $18,756.15 | 09:00:10 21/04/2026 |
| 152 |  CoinEx |
MANA/USDT | $0.09241 | $18,103.87 | 08:59:53 21/04/2026 |
| 153 | ASTX |
MANA/USDT | $0.09203 | $17,657.25 | 09:00:15 21/04/2026 |
| 154 | Coinbase Exchange |
MANA/EUR | $0.09188 | $15,785.05 | 08:57:00 21/04/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.09271 | $14,259.20 | 08:57:10 21/04/2026 |
| 156 |  BitDelta |
MANA/USDT | $0.09223 | $13,968.92 | 09:00:10 21/04/2026 |
| 157 | KuCoin |
MANA/USDT | $0.09238 | $13,812.14 | 08:55:23 21/04/2026 |
| 158 | Aivora Exchange |
MANA/USDT | $0.08703 | $13,605.82 | 09:00:11 21/04/2026 |
| 159 | BloFin |
MANA/USDT | $0.09262 | $12,454.95 | 08:57:17 21/04/2026 |
| 160 |  ZKE |
MANA/USDT | $0.09203 | $11,907.32 | 09:00:13 21/04/2026 |
| 161 |  Foxbit |
MANA/BRL | $0.09300 | $11,503.45 | 08:57:08 21/04/2026 |
| 162 |  Deepcoin |
MANA/USDT | $0.09257 | $11,392.08 | 08:57:07 21/04/2026 |
| 163 |  XBO.com |
MANA/USDT | $0.09223 | $9,676.34 | 09:00:12 21/04/2026 |
| 164 |  Koinpark |
MANA/INR | $0.09612 | $9,502.89 | 09:00:10 21/04/2026 |
| 165 |  Hibt |
MANA/USDT | $0.09251 | $9,264.21 | 08:57:10 21/04/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.09192 | $8,152.72 | 09:00:22 21/04/2026 |
| 167 | HitBTC |
MANA/USDT | $0.09253 | $8,133.77 | 08:54:15 21/04/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.09252 | $8,130.05 | 09:00:15 21/04/2026 |
| 169 | Kraken |
MANA/EUR | $0.09191 | $7,666.28 | 08:59:24 21/04/2026 |
| 170 |  AscendEX |
MANA/USDT | $0.09203 | $7,506.34 | 08:54:07 21/04/2026 |
| 171 |  Bit2Me |
MANA/EUR | $0.09191 | $7,458.85 | 08:57:10 21/04/2026 |
| 172 | MGBX |
MANA/USDT | $0.09213 | $6,700.90 | 09:00:12 21/04/2026 |
| 173 | Koinpark |
MANA/USDT | $0.09213 | $6,602.63 | 09:00:10 21/04/2026 |
| 174 |  Coincall |
MANA/USD | $0.09184 | $5,985.66 | 09:03:15 21/04/2026 |
| 175 |  OpenOcean |
MANA/mUSD | $0.09387 | $5,632.49 | 02:00:13 18/04/2026 |
| 176 |  SecondBTC |
MANA/USDT | $0.09261 | $5,047.76 | 08:57:10 21/04/2026 |
| 177 |  Bitvavo |
MANA/EUR | $0.09209 | $3,792.19 | 08:57:11 21/04/2026 |
| 178 | BtcTurk | Kripto |
MANA/USDT | $0.09261 | $3,706.16 | 08:59:28 21/04/2026 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.09224 | $3,435.96 | 08:57:08 21/04/2026 |
| 180 | CoinEx |
MANA/BTC | $0.09237 | $3,217.99 | 08:59:53 21/04/2026 |
| 181 |  SunX |
MANA/USDT | $0.09203 | $3,000.98 | 09:00:17 21/04/2026 |
| 182 | Gate |
MANA/USDT | $0.09240 | $2,767.76 | 08:56:54 21/04/2026 |
| 183 |  Bitkub |
MANA/THB | $0.09135 | $2,741.22 | 08:54:07 21/04/2026 |
| 184 | BITmarkets |
MANA/USDC | $0.09238 | $1,903.37 | 09:00:08 21/04/2026 |
| 185 | B2Z Exchange |
MANA/USDC | $0.09238 | $1,903.29 | 09:00:08 21/04/2026 |
| 186 |  PrimeXBT |
MANA/USDT | $0.09202 | $1,828.71 | 09:00:16 21/04/2026 |
| 187 | Bitso |
MANA/USD | $0.09281 | $1,633.72 | 08:59:55 21/04/2026 |
| 188 |  Kanga Exchange |
MANA/USDC | $0.09247 | $1,317.93 | 08:57:08 21/04/2026 |
| 189 | Kanga Exchange |
MANA/USDT | $0.09262 | $1,151.01 | 08:57:08 21/04/2026 |
| 190 | Upbit |
MANA/BTC | $0.09241 | $1,124.63 | 08:56:53 21/04/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.09181 | $1,037.34 | 09:03:16 21/04/2026 |
| 192 |  Uniswap v2 |
MANA/WETH | $0.09217 | $797.18 | 08:45:47 21/04/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2452 | $749.05 | 09:00:07 21/04/2026 |
| 194 |  Gemini |
MANA/USD | $0.09245 | $685.68 | 08:59:54 21/04/2026 |
| 195 |  Binance TH |
MANA/USDT | $0.09261 | $674.94 | 08:57:10 21/04/2026 |
| 196 |  Ndax |
MANA/CAD | $0.09184 | $672.08 | 09:00:09 21/04/2026 |
| 197 |  Binance.US |
MANA/USDT | $0.09172 | $653.03 | 08:59:53 21/04/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.09245 | $626.17 | 09:00:09 21/04/2026 |
| 199 |  Ulink |
MANA/USDT | $0.09203 | $616.49 | 09:00:19 21/04/2026 |
| 200 |  MAX Exchange |
MANA/TWD | $0.09309 | $555.71 | 08:57:12 21/04/2026 |
| 201 |  Flipster |
MANA/USDT | $0.09253 | $547.77 | 09:00:15 21/04/2026 |
| 202 | Bitazza |
MANA/THB | $0.09203 | $479.21 | 09:00:14 21/04/2026 |
| 203 |  Bitbank |
MANA/JPY | $0.09003 | $461.62 | 08:57:10 21/04/2026 |
| 204 |  Dzengi.com |
MANA/USD | $0.09232 | $430.46 | 09:00:07 21/04/2026 |
| 205 |  TRIV |
MANA/IDR | $0.09241 | $419.50 | 09:00:12 21/04/2026 |
| 206 | TRIV |
MANA/USDT | $0.09223 | $418.62 | 09:00:12 21/04/2026 |
| 207 | KuCoin |
MANA/ETH | $0.09169 | $381.41 | 08:55:23 21/04/2026 |
| 208 |  Young Platform |
MANA/EUR | $0.09265 | $354.06 | 09:00:10 21/04/2026 |
| 209 |  BTC Markets |
MANA/AUD | $0.1005 | $305.40 | 09:00:08 21/04/2026 |
| 210 |  Tokocrypto |
MANA/USDT | $0.09261 | $291.71 | 08:57:09 21/04/2026 |
| 211 |  Bancor Network |
MANA/BNT | $0.09186 | $276.33 | 08:57:11 21/04/2026 |
| 212 | OKX |
MANA/USD | $0.09178 | $272.50 | 08:56:54 21/04/2026 |
| 213 |  WazirX |
MANA/INR | $0.09453 | $262.84 | 09:00:13 21/04/2026 |
| 214 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09225 | $212.85 | 08:54:23 21/04/2026 |
| 215 |  Bitcoiva |
MANA/INR | $0.09401 | $165.10 | 09:00:11 21/04/2026 |
| 216 |  ZebPay |
MANA/INR | $0.09635 | $123.69 | 08:54:08 21/04/2026 |
| 217 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09158 | $110.31 | 08:25:35 21/04/2026 |
| 218 |  ChangeNOW |
MANA/BTC | $0.09257 | $106.53 | 09:00:12 21/04/2026 |
| 219 |  dYdX v4 |
MANA/USD | $0.09037 | $105.74 | 09:04:24 21/04/2026 |
| 220 |  zondacrypto |
MANA/USDC | $0.07098 | $71.00 | 08:54:12 21/04/2026 |
| 221 | Bybit |
MANA/USDC | $0.09276 | $66.68 | 08:51:08 21/04/2026 |
| 222 | Bitcoiva |
MANA/USDT | $0.09263 | $57.20 | 09:00:11 21/04/2026 |
| 223 |  CEX.IO |
MANA/USDT | $0.09258 | $54.65 | 08:54:08 21/04/2026 |
| 224 | CEX.IO |
MANA/USD | $0.09266 | $29.06 | 08:54:08 21/04/2026 |
| 225 |  Indodax |
MANA/IDR | $0.09276 | $27.60 | 09:02:53 21/04/2026 |
| 226 | CEX.IO |
MANA/EUR | $0.09282 | $27.21 | 08:54:08 21/04/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,332.65 | $22.80 | 05:16:59 21/04/2026 |
| 228 |  Independent Reserve |
MANA/AUD | $0.09583 | $11.96 | 09:00:08 21/04/2026 |
| 229 |  ShibaSwap |
MANA/WETH | $0.09199 | $8.29 | 09:48:23 20/04/2026 |
| 230 | FMFW.io |
MANA/BTC | $0.09271 | $5.56 | 08:57:08 21/04/2026 |
| 231 | HitBTC |
MANA/BTC | $0.09285 | $5.55 | 08:54:07 21/04/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.09626 | $3.07 | 09:00:08 21/04/2026 |
| 233 |  Raydium |
MANA/USDC | $0.09036 | $2.89 | 20:25:52 20/04/2026 |
| 234 |  Unocoin |
MANA/INR | $0.1106 | $2.21 | 08:57:16 21/04/2026 |
| 235 | OKX |
MANA/EUR | $0.09234 | $1.44 | 08:56:54 21/04/2026 |
| 236 |  Gate US |
MANA/USDT | $0.09264 | $1.09 | 09:00:11 21/04/2026 |
| 237 | Crypto.com Exchange |
MANA/USD | $0.09174 | $1.01 | 08:33:17 21/04/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.08693 | $0.6792 | 09:00:08 21/04/2026 |
| 239 | HitBTC |
MANA/USDC | $0.003949 | $0 | 08:54:07 21/04/2026 |
| 240 |  Bitstamp by Robinhood |
MANA/EUR | $0.09424 | $0 | 08:59:23 21/04/2026 |
| 241 | Bitstamp by Robinhood |
MANA/USD | $0.09153 | $0 | 08:59:53 21/04/2026 |
| 242 |  Coincheck |
MANA/JPY | $0.08996 | $0 | 08:57:10 21/04/2026 |
| 243 | Independent Reserve |
MANA/NZD | $0.09642 | $0 | 09:00:08 21/04/2026 |
| 244 | Independent Reserve |
MANA/USD | $0.09628 | $0 | 09:00:08 21/04/2026 |
| 245 |  Coinone |
MANA/KRW | $0.09238 | $0 | 08:54:53 21/04/2026 |
| 246 |  Korbit |
MANA/KRW | $0.09245 | $0 | 08:54:07 21/04/2026 |
| 247 |  Bitbns |
MANA/INR | $0.1074 | $0 | 08:54:08 21/04/2026 |
| 248 | WazirX |
MANA/USDT | $0.09284 | $0 | 09:00:13 21/04/2026 |
| 249 |  Coinmetro |
MANA/USDT | $0.05106 | $0 | 09:00:09 21/04/2026 |
| 250 |  NovaDAX |
MANA/BRL | $0.09178 | $0 | 08:57:07 21/04/2026 |
| 251 |  CoinJar |
MANA/AUD | $0.09019 | $0 | 09:00:23 21/04/2026 |
| 252 | CoinJar |
MANA/GBP | $0.1710 | $0 | 09:00:23 21/04/2026 |
| 253 | CoinJar |
MANA/USD | $0.09102 | $0 | 09:00:23 21/04/2026 |
| 254 | CoinJar |
MANA/USDC | $0.08881 | $0 | 09:00:23 21/04/2026 |
| 255 | Tokocrypto |
MANA/BTC | $0.1116 | $0 | 08:57:09 21/04/2026 |
| 256 |  digitalexchange.id |
MANA/IDR | $0.09182 | $0 | 09:00:18 21/04/2026 |
| 257 |  CoinDCX |
MANA/USDT | $0.09237 | $0 | 08:57:08 21/04/2026 |
| 258 |  Giottus |
MANA/INR | $0.1042 | $0 | 08:54:08 21/04/2026 |
| 259 | Giottus |
MANA/USDT | $0.09263 | $0 | 08:54:08 21/04/2026 |
| 260 |  WOO X |
MANA/USDT | $0.09252 | $0 | 08:57:15 21/04/2026 |
| 261 | WOO X |
MANA/USDT | $0.09213 | $0 | 09:00:13 21/04/2026 |
| 262 |  ADEN |
MANA/USDT | $0.09171 | $0 | 09:03:47 21/04/2026 |
| 263 |  Bybit EU |
MANA/USDC | $0.09530 | $0 | 08:51:10 21/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 21/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,041,440 với tỷ giá $0.09212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.