Decentraland MANA
Xếp hạng #148
07:04:00 19/08/2026
Giá Decentraland (MANA)
$0.06321 -0.09%
0.0000009780 BTC
1,631 VND
Thấp: $0.06215
Cao: $0.06412
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06326 | $24,215,715 | 07:00:15 19/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,817,971 | 06:57:15 19/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.06335 | $3,718,309 | 07:00:10 19/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.06326 | $3,158,142 | 07:00:16 19/08/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.06319 | $3,139,145 | 06:57:15 19/08/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06317 | $3,127,269 | 07:00:17 19/08/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.06317 | $3,127,238 | 07:00:16 19/08/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.06319 | $2,302,778 | 07:00:15 19/08/2026 |
| 9 |  BTSE |
MANA/USDT | $0.06316 | $2,300,700 | 06:57:15 19/08/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06316 | $2,204,353 | 07:00:15 19/08/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.06316 | $1,717,981 | 06:57:15 19/08/2026 |
| 12 |  Binance |
MANA/USDT | $0.06322 | $1,640,153 | 06:54:17 19/08/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.06336 | $1,313,342 | 06:57:12 19/08/2026 |
| 14 |  FameEX |
MANA/USDT | $0.06320 | $1,294,577 | 06:57:18 19/08/2026 |
| 15 |  YEX |
MANA/USDT | $0.06317 | $1,271,016 | 07:00:16 19/08/2026 |
| 16 |  EasiCoin |
MANA/USDT | $0.06305 | $1,239,807 | 07:00:16 19/08/2026 |
| 17 |  Phemex |
MANA/USDT | $0.06383 | $965,350 | 18:27:16 13/08/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.06316 | $791,417 | 06:57:15 19/08/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06320 | $711,186 | 06:57:18 19/08/2026 |
| 20 |  BVOX |
MANA/USDT | $0.06316 | $538,261 | 06:57:15 19/08/2026 |
| 21 |  BiKing |
MANA/USDT | $0.06318 | $537,818 | 07:00:16 19/08/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.06345 | $414,598 | 06:57:15 19/08/2026 |
| 23 |  Paribu |
MANA/TRY | $0.06322 | $380,456 | 06:59:23 19/08/2026 |
| 24 |  HTX |
MANA/USDT | $0.06306 | $368,321 | 06:56:24 19/08/2026 |
| 25 |  CRMClick |
MANA/USDT | $0.06315 | $368,285 | 07:00:09 19/08/2026 |
| 26 |  Toobit |
MANA/USDT | $0.06327 | $348,108 | 06:57:17 19/08/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.06315 | $343,660 | 07:00:07 19/08/2026 |
| 28 |  BitradeX |
MANA/USDT | $0.06336 | $295,816 | 06:57:07 19/08/2026 |
| 29 |  MEXC |
MANA/USDT | $0.06322 | $294,146 | 06:54:16 19/08/2026 |
| 30 |  GroveX |
MANA/USDT | $0.06325 | $289,736 | 07:00:10 19/08/2026 |
| 31 |  Bybit |
MANA/USDT | $0.06319 | $287,529 | 06:54:17 19/08/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.06326 | $272,782 | 06:54:14 19/08/2026 |
| 33 |  Bitazza |
MANA/USDT | $0.06325 | $247,659 | 07:00:11 19/08/2026 |
| 34 |  Bitbase |
MANA/USDT | $0.06320 | $238,437 | 06:48:17 19/08/2026 |
| 35 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,402 | 07:00:16 19/08/2026 |
| 36 | Phemex |
MANA/USDT | $0.06326 | $215,610 | 06:57:12 19/08/2026 |
| 37 | BlockFin |
MANA/USDT | $0.06315 | $210,984 | 07:00:15 19/08/2026 |
| 38 |  BloFin |
MANA/USDT | $0.06345 | $206,463 | 06:39:07 19/08/2026 |
| 39 |  x.me Exchange |
MANA/USDT | $0.06321 | $186,171 | 06:57:18 19/08/2026 |
| 40 | Bitbase |
MANA/USDT | $0.06335 | $185,659 | 06:39:07 19/08/2026 |
| 41 |  Bitbaby |
MANA/USDT | $0.06321 | $184,798 | 06:57:15 19/08/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.06321 | $170,932 | 06:57:20 19/08/2026 |
| 43 | Tapbit |
MANA/USDT | $0.06326 | $170,755 | 06:57:07 19/08/2026 |
| 44 |  ASTX |
MANA/USDT | $0.06317 | $164,714 | 07:00:16 19/08/2026 |
| 45 | BVOX |
MANA/USDT | $0.06316 | $162,008 | 06:57:09 19/08/2026 |
| 46 | Bybit |
MANA/USDT | $0.06335 | $142,845 | 06:54:11 19/08/2026 |
| 47 |  Bitrue |
MANA/USDT | $0.06318 | $140,133 | 06:57:17 19/08/2026 |
| 48 | TruBit Pro Exchange |
MANA/USDT | $0.06345 | $136,793 | 07:00:07 19/08/2026 |
| 49 |  CriptoSwaps |
MANA/USDT | $0.06326 | $129,062 | 07:00:13 19/08/2026 |
| 50 | WhiteBIT |
MANA/USDT | $0.06346 | $128,675 | 06:57:07 19/08/2026 |
| 51 |  Upbit |
MANA/KRW | $0.06280 | $119,230 | 06:56:53 19/08/2026 |
| 52 |  Bitunix |
MANA/USDT | $0.06319 | $116,547 | 06:45:17 19/08/2026 |
| 53 |  BiFinance |
MANA/USDT | $0.06326 | $104,057 | 06:57:09 19/08/2026 |
| 54 |  YUBIT |
MANA/USDT | $0.06319 | $100,749 | 06:57:15 19/08/2026 |
| 55 | Biconomy.com |
MANA/USDT | $0.06326 | $96,557.53 | 06:57:11 19/08/2026 |
| 56 |  ICRYPEX |
MANA/USDT | $0.06186 | $87,973.37 | 07:00:09 19/08/2026 |
| 57 |  CoinUp.io |
MANA/USDT | $0.06326 | $87,224.84 | 06:51:08 19/08/2026 |
| 58 |  LBank |
MANA/USDT | $0.06331 | $87,191.44 | 06:54:09 19/08/2026 |
| 59 |  KCEX |
MANA/USDT | $0.06320 | $86,752.08 | 06:57:15 19/08/2026 |
| 60 |  Zoomex |
MANA/USDT | $0.06317 | $86,442.91 | 06:57:20 19/08/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.06325 | $85,585.46 | 07:00:16 19/08/2026 |
| 62 | BiKing |
MANA/USDT | $0.06325 | $84,812.84 | 07:00:12 19/08/2026 |
| 63 | Binance |
MANA/USDT | $0.06325 | $84,806.51 | 06:56:54 19/08/2026 |
| 64 | YEX |
MANA/USDT | $0.06326 | $83,697.93 | 07:00:11 19/08/2026 |
| 65 |  Tothemoon |
MANA/USD | $0.06326 | $73,799.67 | 07:00:12 19/08/2026 |
| 66 | Bitunix |
MANA/USDT | $0.06326 | $73,125.02 | 06:57:17 19/08/2026 |
| 67 | Phemex |
MANA/USDC | $0.06340 | $70,302.02 | 06:57:12 19/08/2026 |
| 68 |  Kraken |
MANA/USD | $0.06331 | $67,489.70 | 06:56:24 19/08/2026 |
| 69 | Bybit |
MANA/USDC | $0.06345 | $65,812.45 | 06:54:11 19/08/2026 |
| 70 |  BigONE |
MANA/USDT | $0.06322 | $62,908.69 | 06:57:07 19/08/2026 |
| 71 |  CoinTR |
MANA/TRY | $0.06322 | $60,810.94 | 07:00:07 19/08/2026 |
| 72 | MEXC |
MANA/USDT | $0.06330 | $56,068.09 | 06:54:07 19/08/2026 |
| 73 |  XXKK |
MANA/USDT | $0.06331 | $55,375.61 | 06:54:08 19/08/2026 |
| 74 | YUBIT |
MANA/USDT | $0.06326 | $55,086.63 | 06:57:07 19/08/2026 |
| 75 | CoinTR |
MANA/USDT | $0.06335 | $54,979.36 | 07:00:07 19/08/2026 |
| 76 |  Cofinex |
MANA/USDT | $0.06325 | $53,951.72 | 07:00:17 19/08/2026 |
| 77 | CoinW |
MANA/USDT | $0.06336 | $44,682.44 | 06:51:12 19/08/2026 |
| 78 | Zoomex |
MANA/USDT | $0.06336 | $42,827.66 | 06:45:11 19/08/2026 |
| 79 |  MGBX |
MANA/USDT | $0.06315 | $42,746.49 | 06:57:16 19/08/2026 |
| 80 |  BTCC |
MANA/USDT | $0.06326 | $42,403.71 | 06:57:07 19/08/2026 |
| 81 |  4E |
MANA/USDT | $0.06325 | $41,982.35 | 07:00:07 19/08/2026 |
| 82 |  Websea |
MANA/USDT | $0.06326 | $41,229.06 | 06:57:11 19/08/2026 |
| 83 |  BingX |
MANA/USDT | $0.06335 | $40,920.18 | 06:54:08 19/08/2026 |
| 84 | BloFin |
MANA/USDT | $0.06315 | $39,417.91 | 06:45:16 19/08/2026 |
| 85 | x.me Exchange |
MANA/USDT | $0.06326 | $36,921.96 | 06:57:12 19/08/2026 |
| 86 |  Pionex |
MANA/USDT | $0.06336 | $30,630.80 | 06:57:12 19/08/2026 |
| 87 |  Blynex |
MANA/USDT | $0.06414 | $30,109.39 | 13:06:10 13/08/2026 |
| 88 |  Nonkyc.io Exchange |
MANA/USDT | $0.06328 | $28,829.96 | 07:00:07 19/08/2026 |
| 89 |  BitGW Exchange |
MANA/USDT | $0.06334 | $28,375.05 | 06:57:08 19/08/2026 |
| 90 |  Gems Trade |
MANA/USDT | $0.06334 | $28,351.80 | 07:00:12 19/08/2026 |
| 91 |  OKX |
MANA/USDT | $0.06334 | $28,349.55 | 06:56:24 19/08/2026 |
| 92 |  Bitvavo |
MANA/EUR | $0.06342 | $27,029.84 | 06:57:12 19/08/2026 |
| 93 |  Picol |
MANA/USDT | $0.06335 | $27,014.78 | 07:00:07 19/08/2026 |
| 94 | B2Z Exchange |
MANA/USD | $0.06320 | $26,637.78 | 07:00:10 19/08/2026 |
| 95 | BITmarkets |
MANA/USD | $0.06320 | $26,629.80 | 07:00:12 19/08/2026 |
| 96 |  SuperEx |
MANA/USDT | $0.06323 | $26,446.48 | 07:00:09 19/08/2026 |
| 97 |  XT.COM |
MANA/USDT | $0.06326 | $25,442.92 | 06:54:09 19/08/2026 |
| 98 |  BitTap |
MANA/USDT | $0.06325 | $25,215.50 | 07:00:16 19/08/2026 |
| 99 | OrangeX |
MANA/USDT | $0.06326 | $24,675.83 | 06:57:07 19/08/2026 |
| 100 | Bitrue |
MANA/USDC | $0.06350 | $24,518.89 | 06:57:07 19/08/2026 |
| 101 |  LeveX |
MANA/USDT | $0.06319 | $22,639.11 | 07:00:16 19/08/2026 |
| 102 |  TxFlow |
MANA/USDC | $0.06329 | $21,746.20 | 06:48:30 19/08/2026 |
| 103 |  Ourbit |
MANA/USDT | $0.06326 | $21,660.55 | 06:51:10 19/08/2026 |
| 104 |  BtcTurk | Kripto |
MANA/TRY | $0.06332 | $20,410.28 | 06:57:23 19/08/2026 |
| 105 |  KTX |
MANA/USDT | $0.06335 | $20,292.59 | 07:00:07 19/08/2026 |
| 106 | CriptoSwaps |
MANA/BTC | $0.09510 | $19,826.64 | 07:00:13 19/08/2026 |
| 107 | B2Z Exchange |
MANA/USDT | $0.06337 | $19,758.82 | 07:00:10 19/08/2026 |
| 108 | BITmarkets |
MANA/USDT | $0.06335 | $19,758.45 | 07:00:12 19/08/2026 |
| 109 | BTSE |
MANA/USDT | $0.06336 | $19,690.45 | 06:57:11 19/08/2026 |
| 110 | Bitrue |
MANA/XRP | $0.06338 | $19,038.87 | 06:57:07 19/08/2026 |
| 111 | Toobit |
MANA/USDT | $0.06336 | $18,301.50 | 06:57:09 19/08/2026 |
| 112 | WhiteBIT |
MANA/EUR | $0.06366 | $17,461.37 | 06:57:07 19/08/2026 |
| 113 |  WEEX |
MANA/USDT | $0.06326 | $16,980.71 | 06:57:13 19/08/2026 |
| 114 |  Bitcastle |
MANA/USDT | $0.06325 | $16,765.67 | 07:00:11 19/08/2026 |
| 115 | WhiteBIT |
MANA/TRY | $0.06318 | $15,767.66 | 06:57:07 19/08/2026 |
| 116 |  Coinbase Exchange |
MANA/USD | $0.06330 | $14,325.00 | 06:56:29 19/08/2026 |
| 117 | Binance |
MANA/TRY | $0.06322 | $14,325.00 | 06:56:42 19/08/2026 |
| 118 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,591.98 | 07:00:09 19/08/2026 |
| 119 | EasiCoin |
MANA/USDT | $0.06325 | $13,296.81 | 07:00:10 19/08/2026 |
| 120 |  Gate |
MANA/USDT | $0.06333 | $13,075.53 | 06:54:19 19/08/2026 |
| 121 |  CoinEx |
MANA/USDT | $0.06342 | $12,767.06 | 06:59:53 19/08/2026 |
| 122 |  Binance TR |
MANA/TRY | $0.06322 | $11,318.55 | 06:54:09 19/08/2026 |
| 123 |  KuCoin |
MANA/USDT | $0.06335 | $11,048.57 | 06:56:23 19/08/2026 |
| 124 | Kraken |
MANA/EUR | $0.06354 | $10,956.15 | 06:56:24 19/08/2026 |
| 125 | KuCoin |
MANA/USDT | $0.06325 | $10,858.55 | 06:54:19 19/08/2026 |
| 126 |  Bit2Me |
MANA/EUR | $0.06355 | $10,771.99 | 06:57:07 19/08/2026 |
| 127 |  BitKan |
MANA/USDT | $0.06335 | $10,311.93 | 07:00:10 19/08/2026 |
| 128 |  Bithumb |
MANA/KRW | $0.06308 | $8,969.06 | 06:56:53 19/08/2026 |
| 129 | Pionex |
MANA/USDT | $0.06326 | $8,815.75 | 06:57:16 19/08/2026 |
| 130 | DigiFinex |
MANA/USDT | $0.06331 | $8,678.56 | 06:57:11 19/08/2026 |
| 131 |  Foxbit |
MANA/BRL | $0.06360 | $8,602.30 | 07:00:07 19/08/2026 |
| 132 | Bitbaby |
MANA/USDT | $0.06596 | $7,684.49 | 06:57:09 19/08/2026 |
| 133 |  HitBTC |
MANA/USDT | $0.06336 | $7,655.17 | 07:00:17 19/08/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.06336 | $7,655.17 | 07:00:15 19/08/2026 |
| 135 |  Mandala Exchange |
MANA/USDT | $0.06335 | $7,653.94 | 07:00:21 19/08/2026 |
| 136 | Bitrue |
MANA/USDT | $0.06326 | $7,643.08 | 06:57:07 19/08/2026 |
| 137 |  Bitget |
MANA/USDT | $0.06326 | $6,241.53 | 06:55:16 19/08/2026 |
| 138 |  Deepcoin |
MANA/USDT | $0.06331 | $6,133.33 | 06:57:07 19/08/2026 |
| 139 | HitBTC |
MANA/USDT | $0.06334 | $5,658.26 | 06:54:09 19/08/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.06334 | $5,652.33 | 06:57:07 19/08/2026 |
| 141 |  Dzengi.com |
MANA/USD | $0.06309 | $5,587.76 | 06:57:08 19/08/2026 |
| 142 | Gleec BTC |
MANA/USDT | $0.06330 | $5,586.76 | 07:00:10 19/08/2026 |
| 143 | Mandala Exchange |
MANA/USDT | $0.06330 | $5,586.59 | 07:00:11 19/08/2026 |
| 144 |  Ulink |
MANA/USDT | $0.3102 | $5,562.57 | 07:00:18 19/08/2026 |
| 145 |  BYDFi |
MANA/USDT | $0.06335 | $5,432.09 | 07:00:07 19/08/2026 |
| 146 |  SecondBTC |
MANA/USDT | $0.06326 | $5,088.62 | 06:57:07 19/08/2026 |
| 147 | ASTX |
MANA/USDT | $0.06345 | $4,878.99 | 07:00:11 19/08/2026 |
| 148 | Koinbay |
MANA/USDT | $0.06326 | $4,027.87 | 06:57:09 19/08/2026 |
| 149 | WHXEX |
MANA/USDT | $0.06325 | $4,002.98 | 07:00:08 19/08/2026 |
| 150 |  Coincall |
MANA/USD | $0.06319 | $3,427.66 | 07:00:16 19/08/2026 |
| 151 |  Crypto.com Exchange |
MANA/USD | $0.06343 | $3,176.66 | 06:54:10 19/08/2026 |
| 152 |  XBO.com |
MANA/USDT | $0.06342 | $3,038.51 | 07:00:08 19/08/2026 |
| 153 |  Bitso |
MANA/USD | $0.06342 | $2,915.02 | 06:59:32 19/08/2026 |
| 154 | BtcTurk | Kripto |
MANA/USDT | $0.06345 | $2,904.78 | 06:57:23 19/08/2026 |
| 155 |  Azbit |
MANA/USDT | $0.06329 | $2,544.97 | 06:51:08 19/08/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.06316 | $2,539.34 | 06:57:07 19/08/2026 |
| 157 |  Bitcoiva |
MANA/INR | $0.06573 | $2,521.93 | 07:00:08 19/08/2026 |
| 158 |  Kanga Exchange |
MANA/USDC | $0.06345 | $2,450.04 | 06:57:08 19/08/2026 |
| 159 |  SunX |
MANA/USDT | $0.06318 | $2,426.65 | 07:00:18 19/08/2026 |
| 160 |  ZKE |
MANA/USDT | $0.06325 | $2,401.86 | 07:00:12 19/08/2026 |
| 161 |  Hibt |
MANA/USDT | $0.06333 | $2,267.32 | 06:54:10 19/08/2026 |
| 162 | CoinEx |
MANA/BTC | $0.06330 | $2,266.68 | 06:59:53 19/08/2026 |
| 163 |  Aster |
MANA/USDT | $0.06359 | $2,255.19 | 06:54:15 19/08/2026 |
| 164 |  Koinpark |
MANA/INR | $0.06634 | $1,760.59 | 07:00:09 19/08/2026 |
| 165 |  Bitkub |
MANA/THB | $0.06310 | $1,738.64 | 06:57:08 19/08/2026 |
| 166 | B2Z Exchange |
MANA/USDC | $0.06340 | $1,735.97 | 07:00:10 19/08/2026 |
| 167 | BITmarkets |
MANA/USDC | $0.06339 | $1,735.73 | 07:00:12 19/08/2026 |
| 168 | MGBX |
MANA/USDT | $0.06326 | $1,241.15 | 06:57:12 19/08/2026 |
| 169 | Koinpark |
MANA/USDT | $0.06325 | $1,183.43 | 07:00:09 19/08/2026 |
| 170 | Bitcoiva |
MANA/USDT | $0.06325 | $1,005.44 | 07:00:08 19/08/2026 |
| 171 |  HyperPay Futures |
MANA/USDT | $0.06319 | $772.15 | 07:00:17 19/08/2026 |
| 172 | Coinbase Exchange |
MANA/EUR | $0.06366 | $730.30 | 06:56:29 19/08/2026 |
| 173 |  Coins.ph |
MANA/PHP | $0.2378 | $726.55 | 07:00:10 19/08/2026 |
| 174 | Gate |
MANA/USDT | $0.06360 | $675.75 | 06:56:24 19/08/2026 |
| 175 |  Uniswap v2 |
MANA/WETH | $0.06344 | $673.28 | 06:40:47 19/08/2026 |
| 176 | Kanga Exchange |
MANA/USDT | $0.06336 | $650.85 | 06:57:08 19/08/2026 |
| 177 |  Coinone |
MANA/KRW | $0.06319 | $545.03 | 06:57:07 19/08/2026 |
| 178 |  Tokocrypto |
MANA/USDT | $0.06326 | $540.00 | 06:54:09 19/08/2026 |
| 179 | Bitso |
MANA/MXN | $0.06324 | $511.76 | 06:59:32 19/08/2026 |
| 180 |  Bitlo |
MANA/TRY | $0.06322 | $439.21 | 06:57:07 19/08/2026 |
| 181 |  Bancor Network |
MANA/BNT | $0.06727 | $369.75 | 06:57:08 19/08/2026 |
| 182 |  Gemini |
MANA/USD | $0.06208 | $243.53 | 06:59:53 19/08/2026 |
| 183 | BITmarkets |
MANA/IDR | $0.06326 | $189.84 | 07:00:12 19/08/2026 |
| 184 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06340 | $188.64 | 06:30:11 19/08/2026 |
| 185 |  Binance.US |
MANA/USDT | $0.06316 | $183.17 | 06:56:53 19/08/2026 |
| 186 | Crypto.com Exchange |
MANA/USD | $0.06328 | $152.85 | 05:57:18 19/08/2026 |
| 187 |  PrimeXBT |
MANA/USDT | $0.06326 | $128.11 | 07:00:16 19/08/2026 |
| 188 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06353 | $127.27 | 06:25:35 19/08/2026 |
| 189 |  Giottus |
MANA/USDT | $0.06335 | $119.36 | 06:21:08 19/08/2026 |
| 190 |  Korbit |
MANA/KRW | $0.06323 | $111.06 | 06:51:11 19/08/2026 |
| 191 | Giottus |
MANA/INR | $0.08454 | $104.37 | 06:21:08 19/08/2026 |
| 192 |  TRIV |
MANA/IDR | $0.06342 | $89.33 | 07:00:12 19/08/2026 |
| 193 | TRIV |
MANA/USDT | $0.06326 | $89.12 | 07:00:12 19/08/2026 |
| 194 |  CEX.IO |
MANA/USDT | $0.06337 | $78.43 | 06:57:07 19/08/2026 |
| 195 |  Young Platform |
MANA/EUR | $0.06330 | $66.19 | 07:00:07 19/08/2026 |
| 196 |  Indodax |
MANA/IDR | $0.06246 | $55.22 | 06:59:23 19/08/2026 |
| 197 |  WazirX |
MANA/USDT | $0.06210 | $32.51 | 07:00:12 19/08/2026 |
| 198 |  GOPAX |
MANA/KRW | $0.1259 | $29.40 | 07:00:10 19/08/2026 |
| 199 | CEX.IO |
MANA/EUR | $0.06352 | $24.65 | 06:57:07 19/08/2026 |
| 200 | CEX.IO |
MANA/USD | $0.06339 | $21.07 | 06:57:07 19/08/2026 |
| 201 |  Bitbank |
MANA/JPY | $0.06217 | $10.57 | 06:57:09 19/08/2026 |
| 202 |  ZebPay |
MANA/INR | $0.06565 | $9.00 | 06:57:09 19/08/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,917.44 | $8.89 | 03:20:59 19/08/2026 |
| 204 | FMFW.io |
MANA/BTC | $0.06404 | $6.62 | 06:57:07 19/08/2026 |
| 205 | HitBTC |
MANA/BTC | $0.06405 | $6.62 | 06:54:09 19/08/2026 |
| 206 |  Ndax |
MANA/CAD | $0.06324 | $4.92 | 07:00:07 19/08/2026 |
| 207 |  Unocoin |
MANA/INR | $0.02682 | $2.88 | 07:00:08 19/08/2026 |
| 208 |  ShibaSwap |
MANA/WETH | $0.06389 | $2.05 | 03:21:47 19/08/2026 |
| 209 |  Bybit EU |
MANA/USDC | $0.06245 | $2.00 | 06:48:08 19/08/2026 |
| 210 | WazirX |
MANA/INR | $0.06396 | $1.80 | 07:00:12 19/08/2026 |
| 211 |  Raydium |
MANA/USDC | $0.06424 | $0.06812 | 03:46:38 19/08/2026 |
| 212 |  Poloniex |
MANA/USDT | $0.06365 | $0 | 06:59:23 19/08/2026 |
| 213 | HitBTC |
MANA/USDC | $0.06571 | $0 | 06:54:09 19/08/2026 |
| 214 |  Bitstamp by Robinhood |
MANA/EUR | $0.06396 | $0 | 06:56:23 19/08/2026 |
| 215 | Bitstamp by Robinhood |
MANA/USD | $0.06392 | $0 | 06:56:53 19/08/2026 |
| 216 |  Coincheck |
MANA/JPY | $0.06888 | $0 | 06:57:08 19/08/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.06511 | $0 | 07:00:07 19/08/2026 |
| 218 | Independent Reserve |
MANA/NZD | $0.06521 | $0 | 07:00:08 19/08/2026 |
| 219 | Independent Reserve |
MANA/SGD | $0.06548 | $0 | 07:00:08 19/08/2026 |
| 220 | Independent Reserve |
MANA/USD | $0.06541 | $0 | 07:00:08 19/08/2026 |
| 221 |  BTC Markets |
MANA/AUD | $0.07159 | $0 | 07:00:07 19/08/2026 |
| 222 | Upbit |
MANA/BTC | $0.06366 | $0 | 06:56:53 19/08/2026 |
| 223 |  Bitbns |
MANA/INR | $0.07306 | $0 | 07:00:07 19/08/2026 |
| 224 |  BitMart |
MANA/USDT | $0.06693 | $0 | 07:00:16 19/08/2026 |
| 225 |  Coinmetro |
MANA/USDT | $0.07362 | $0 | 07:00:11 19/08/2026 |
| 226 |  CoinJar |
MANA/AUD | $0.07598 | $0 | 07:00:28 19/08/2026 |
| 227 | CoinJar |
MANA/GBP | $0.06745 | $0 | 07:00:28 19/08/2026 |
| 228 | CoinJar |
MANA/USD | $0.07696 | $0 | 07:00:28 19/08/2026 |
| 229 | CoinJar |
MANA/USDC | $0.06653 | $0 | 07:00:28 19/08/2026 |
| 230 |  MAX Exchange |
MANA/TWD | $0.07208 | $0 | 06:57:07 19/08/2026 |
| 231 |  CoinDCX |
MANA/USDT | $0.06326 | $0 | 06:57:07 19/08/2026 |
| 232 | Bitazza |
MANA/THB | $0.06322 | $0 | 07:00:11 19/08/2026 |
| 233 |  WOO X |
MANA/USDT | $0.06325 | $0 | 06:48:15 19/08/2026 |
| 234 | WOO X |
MANA/USDT | $0.06336 | $0 | 06:54:08 19/08/2026 |
| 235 |  Bullish |
MANA/USDC | $0.06359 | $0 | 07:00:07 19/08/2026 |
| 236 |  dYdX v4 |
MANA/USD | $0.06655 | $0 | 07:01:19 19/08/2026 |
| 237 |  Binance TH |
MANA/USDT | $0.06326 | $0 | 06:57:07 19/08/2026 |
| 238 |  ADEN |
MANA/USDT | $0.06333 | $0 | 07:00:56 19/08/2026 |
| 239 |  Gate US |
MANA/USDT | $0.06330 | $0 | 07:00:07 19/08/2026 |
| 240 |  Variational |
MANA/USDC | $0.06310 | $0 | 07:03:16 19/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 19/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,215,715 với tỷ giá $0.06326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.