Decentraland MANA
Xếp hạng #147
15:24:00 22/08/2026
Giá Decentraland (MANA)
$0.07708 5.34%
0.0000009971 BTC
1,992 VND
Thấp: $0.07088
Cao: $0.08125
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07728 | $71,897,986 | 15:00:15 22/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06889 | $16,827,171 | 14:57:15 22/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07739 | $11,880,535 | 14:57:08 22/08/2026 |
| 4 |  Binance |
MANA/USDT | $0.07716 | $9,808,588 | 14:54:17 22/08/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.07729 | $7,846,655 | 14:57:15 22/08/2026 |
| 6 |  FameEX |
MANA/USDT | $0.07731 | $6,385,064 | 14:57:20 22/08/2026 |
| 7 |  Batonex |
MANA/USDT | $0.07748 | $5,785,059 | 15:00:16 22/08/2026 |
| 8 |  Biconomy.com |
MANA/USDT | $0.07729 | $4,365,507 | 14:57:15 22/08/2026 |
| 9 |  Koinbay |
MANA/USDT | $0.07755 | $4,365,404 | 14:57:15 22/08/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.07745 | $4,287,682 | 15:00:17 22/08/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.07748 | $4,287,649 | 15:00:16 22/08/2026 |
| 12 |  Bybit |
MANA/USDT | $0.07724 | $3,436,739 | 14:54:16 22/08/2026 |
| 13 |  BVOX |
MANA/USDT | $0.07709 | $3,205,053 | 14:54:15 22/08/2026 |
| 14 |  BiKing |
MANA/USDT | $0.07731 | $3,127,437 | 14:57:16 22/08/2026 |
| 15 |  CoinW |
MANA/USDT | $0.07732 | $2,709,476 | 14:57:19 22/08/2026 |
| 16 |  B2Z Exchange |
MANA/USD | $0.07731 | $2,628,437 | 15:00:15 22/08/2026 |
| 17 |  BTSE |
MANA/USDT | $0.07719 | $2,625,270 | 14:57:15 22/08/2026 |
| 18 |  BITmarkets |
MANA/USDT | $0.07728 | $2,553,571 | 15:00:15 22/08/2026 |
| 19 |  BingX |
MANA/USDT | $0.07736 | $2,450,616 | 14:57:19 22/08/2026 |
| 20 |  ASTX |
MANA/USDT | $0.07747 | $2,240,368 | 15:00:16 22/08/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.07738 | $2,113,447 | 15:00:07 22/08/2026 |
| 22 |  YEX |
MANA/USDT | $0.07746 | $1,887,397 | 15:00:16 22/08/2026 |
| 23 |  CoinChief |
MANA/USDT | $0.07729 | $1,809,281 | 14:57:11 22/08/2026 |
| 24 |  GroveX |
MANA/USDT | $0.07679 | $1,705,005 | 14:54:07 22/08/2026 |
| 25 | Bybit |
MANA/USDT | $0.07705 | $1,657,629 | 14:54:08 22/08/2026 |
| 26 |  WhiteBIT |
MANA/USDT | $0.07731 | $1,605,792 | 14:57:15 22/08/2026 |
| 27 | BiKing |
MANA/USDT | $0.07759 | $1,447,390 | 14:57:09 22/08/2026 |
| 28 | Binance |
MANA/USDT | $0.07748 | $1,446,534 | 14:56:54 22/08/2026 |
| 29 |  Toobit |
MANA/USDT | $0.07737 | $1,387,827 | 14:57:17 22/08/2026 |
| 30 | BlockFin |
MANA/USDT | $0.07738 | $1,370,723 | 15:00:15 22/08/2026 |
| 31 |  BloFin |
MANA/USDT | $0.07729 | $1,263,266 | 14:57:09 22/08/2026 |
| 32 |  Bitbaby |
MANA/USDT | $0.07750 | $1,250,773 | 15:00:17 22/08/2026 |
| 33 |  Bitbase |
MANA/USDT | $0.07713 | $1,202,660 | 14:45:16 22/08/2026 |
| 34 |  EasiCoin |
MANA/USDT | $0.07744 | $1,175,352 | 15:00:16 22/08/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.07733 | $1,064,239 | 14:57:18 22/08/2026 |
| 36 |  Zoomex |
MANA/USDT | $0.07729 | $1,048,195 | 14:57:15 22/08/2026 |
| 37 |  MEXC |
MANA/USDT | $0.07733 | $1,046,551 | 14:57:16 22/08/2026 |
| 38 | YEX |
MANA/USDT | $0.07748 | $1,035,619 | 15:00:09 22/08/2026 |
| 39 |  Cofinex |
MANA/USDT | $0.07758 | $1,001,579 | 15:00:17 22/08/2026 |
| 40 |  Bitget |
MANA/USDT | $0.07729 | $997,010 | 14:54:16 22/08/2026 |
| 41 |  x.me Exchange |
MANA/USDT | $0.07733 | $859,917 | 14:57:18 22/08/2026 |
| 42 |  Poloniex |
MANA/USDT | $0.07709 | $811,955 | 14:59:23 22/08/2026 |
| 43 |  BTCC |
MANA/USDT | $0.07759 | $724,169 | 14:57:08 22/08/2026 |
| 44 |  4E |
MANA/USDT | $0.07729 | $716,458 | 14:57:09 22/08/2026 |
| 45 |  Upbit |
MANA/KRW | $0.07648 | $651,868 | 14:56:53 22/08/2026 |
| 46 | CoinW |
MANA/USDT | $0.07749 | $633,820 | 14:57:11 22/08/2026 |
| 47 | WhiteBIT |
MANA/USDT | $0.07729 | $608,444 | 14:57:16 22/08/2026 |
| 48 |  Coinbase Exchange |
MANA/USD | $0.07780 | $564,292 | 14:56:30 22/08/2026 |
| 49 |  HTX |
MANA/USDT | $0.07689 | $563,576 | 14:59:23 22/08/2026 |
| 50 |  CRMClick |
MANA/USDT | $0.07678 | $563,496 | 15:00:08 22/08/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.07729 | $562,433 | 14:57:11 22/08/2026 |
| 52 |  DigiFinex |
MANA/USDT | $0.07748 | $556,371 | 15:00:16 22/08/2026 |
| 53 | TruBit Pro Exchange |
MANA/USDT | $0.07749 | $555,742 | 15:00:07 22/08/2026 |
| 54 |  Websea |
MANA/USDT | $0.07739 | $542,200 | 14:57:13 22/08/2026 |
| 55 | BVOX |
MANA/USDT | $0.07699 | $516,779 | 14:54:07 22/08/2026 |
| 56 | YUBIT |
MANA/USDT | $0.07731 | $510,173 | 14:57:15 22/08/2026 |
| 57 |  Kraken |
MANA/USD | $0.07751 | $506,113 | 14:59:23 22/08/2026 |
| 58 | Zoomex |
MANA/USDT | $0.07721 | $497,398 | 14:54:13 22/08/2026 |
| 59 |  Tothemoon |
MANA/USD | $0.07739 | $494,245 | 15:00:12 22/08/2026 |
| 60 |  CoinEx |
MANA/USDT | $0.07694 | $476,297 | 14:57:15 22/08/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.07739 | $469,666 | 14:57:16 22/08/2026 |
| 62 |  Pionex |
MANA/USDT | $0.07739 | $465,034 | 14:57:10 22/08/2026 |
| 63 |  BitGW Exchange |
MANA/USDT | $0.07758 | $460,143 | 14:57:11 22/08/2026 |
| 64 |  Gems Trade |
MANA/USDT | $0.07739 | $457,620 | 15:00:08 22/08/2026 |
| 65 |  OKX |
MANA/USDT | $0.07757 | $457,510 | 14:56:53 22/08/2026 |
| 66 | Hotcoin |
MANA/USDT | $0.07719 | $451,432 | 14:57:13 22/08/2026 |
| 67 |  XT.COM |
MANA/USDT | $0.07739 | $433,512 | 14:57:13 22/08/2026 |
| 68 |  Picol |
MANA/USDT | $0.07748 | $410,210 | 15:00:08 22/08/2026 |
| 69 |  Gate |
MANA/USDT | $0.07721 | $408,050 | 14:54:20 22/08/2026 |
| 70 |  Paribu |
MANA/TRY | $0.07617 | $387,336 | 14:57:53 22/08/2026 |
| 71 |  Phemex |
MANA/USDT | $0.07749 | $365,636 | 14:57:10 22/08/2026 |
| 72 |  LBank |
MANA/USDT | $0.07749 | $358,468 | 14:57:09 22/08/2026 |
| 73 |  KuCoin |
MANA/USDT | $0.07719 | $347,907 | 14:54:19 22/08/2026 |
| 74 |  BitradeX |
MANA/USDT | $0.07729 | $341,434 | 14:57:07 22/08/2026 |
| 75 |  KTX |
MANA/USDT | $0.07758 | $338,252 | 15:00:08 22/08/2026 |
| 76 | BloFin |
MANA/USDT | $0.07719 | $332,073 | 14:57:16 22/08/2026 |
| 77 |  Bitrue |
MANA/USDT | $0.07732 | $331,723 | 14:57:17 22/08/2026 |
| 78 | Bitbase |
MANA/USDT | $0.07659 | $316,510 | 14:48:10 22/08/2026 |
| 79 |  Bitazza |
MANA/USDT | $0.07759 | $239,562 | 15:00:08 22/08/2026 |
| 80 | Tapbit |
MANA/USDT | $0.07739 | $235,087 | 14:57:08 22/08/2026 |
| 81 | OrangeX |
MANA/USDT | $0.07749 | $222,638 | 14:57:12 22/08/2026 |
| 82 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,523 | 15:00:17 22/08/2026 |
| 83 |  Ourbit |
MANA/USDT | $0.07699 | $215,731 | 14:54:11 22/08/2026 |
| 84 | Binance |
MANA/TRY | $0.07723 | $215,085 | 14:56:54 22/08/2026 |
| 85 |  ICRYPEX |
MANA/USDT | $0.07889 | $212,290 | 15:00:09 22/08/2026 |
| 86 |  CriptoSwaps |
MANA/USDT | $0.07739 | $204,235 | 15:00:11 22/08/2026 |
| 87 | B2Z Exchange |
MANA/USD | $0.07770 | $186,798 | 15:00:08 22/08/2026 |
| 88 | BITmarkets |
MANA/USD | $0.07770 | $186,798 | 15:00:09 22/08/2026 |
| 89 | Toobit |
MANA/USDT | $0.07729 | $183,353 | 14:57:11 22/08/2026 |
| 90 |  Bithumb |
MANA/KRW | $0.07648 | $159,376 | 14:59:53 22/08/2026 |
| 91 |  Binance TR |
MANA/TRY | $0.07723 | $151,120 | 14:57:12 22/08/2026 |
| 92 | ASTX |
MANA/USDT | $0.07738 | $146,240 | 15:00:12 22/08/2026 |
| 93 | DigiFinex |
MANA/USDT | $0.07749 | $144,839 | 14:57:08 22/08/2026 |
| 94 |  BitKan |
MANA/USDT | $0.07759 | $139,711 | 15:00:08 22/08/2026 |
| 95 |  CoinUp.io |
MANA/USDT | $0.07729 | $138,697 | 14:57:10 22/08/2026 |
| 96 | BingX |
MANA/USDT | $0.07729 | $133,640 | 14:57:07 22/08/2026 |
| 97 | KuCoin |
MANA/USDT | $0.07762 | $128,919 | 14:56:53 22/08/2026 |
| 98 |  TxFlow |
MANA/USDC | $0.07760 | $121,589 | 14:57:17 22/08/2026 |
| 99 | Phemex |
MANA/USDC | $0.07720 | $120,537 | 14:57:10 22/08/2026 |
| 100 |  BitTap |
MANA/USDT | $0.07738 | $118,809 | 15:00:16 22/08/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.07739 | $117,848 | 14:57:12 22/08/2026 |
| 102 |  Bitvavo |
MANA/EUR | $0.07777 | $117,374 | 14:57:07 22/08/2026 |
| 103 | Biconomy.com |
MANA/USDT | $0.07729 | $117,176 | 14:57:11 22/08/2026 |
| 104 | Kraken |
MANA/EUR | $0.07760 | $107,087 | 14:59:53 22/08/2026 |
| 105 |  SuperEx |
MANA/USDT | $0.07745 | $106,806 | 14:57:13 22/08/2026 |
| 106 |  MGBX |
MANA/USDT | $0.07726 | $106,129 | 14:57:16 22/08/2026 |
| 107 | Bitrue |
MANA/USDT | $0.07749 | $105,443 | 14:57:12 22/08/2026 |
| 108 |  Bullish |
MANA/USDC | $0.08150 | $105,091 | 14:57:11 22/08/2026 |
| 109 |  Bit2Me |
MANA/EUR | $0.07760 | $103,482 | 14:57:08 22/08/2026 |
| 110 |  BigONE |
MANA/USDT | $0.07706 | $98,055.06 | 14:51:07 22/08/2026 |
| 111 | Bitunix |
MANA/USDT | $0.07739 | $94,070.34 | 14:57:07 22/08/2026 |
| 112 |  BYDFi |
MANA/USDT | $0.07749 | $91,750.83 | 15:00:08 22/08/2026 |
| 113 |  BtcTurk | Kripto |
MANA/TRY | $0.07698 | $89,051.51 | 14:58:23 22/08/2026 |
| 114 | EasiCoin |
MANA/USDT | $0.07748 | $76,854.17 | 15:00:07 22/08/2026 |
| 115 |  BiFinance |
MANA/USDT | $0.07739 | $75,930.10 | 14:57:08 22/08/2026 |
| 116 |  CoinTR |
MANA/USDT | $0.07729 | $75,237.95 | 15:00:07 22/08/2026 |
| 117 | MEXC |
MANA/USDT | $0.07715 | $74,047.24 | 14:45:09 22/08/2026 |
| 118 | Bitget |
MANA/USDT | $0.07710 | $73,523.66 | 14:55:04 22/08/2026 |
| 119 |  XXKK |
MANA/USDT | $0.07745 | $65,661.08 | 15:00:07 22/08/2026 |
| 120 |  LeveX |
MANA/USDT | $0.07749 | $64,036.34 | 15:00:15 22/08/2026 |
| 121 | CoinTR |
MANA/TRY | $0.07723 | $63,825.86 | 15:00:07 22/08/2026 |
| 122 | Bitrue |
MANA/XRP | $0.07735 | $61,306.42 | 14:57:12 22/08/2026 |
| 123 | Pionex |
MANA/USDT | $0.07739 | $58,796.73 | 14:57:16 22/08/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.07729 | $58,085.72 | 15:00:10 22/08/2026 |
| 125 | Bitrue |
MANA/USDC | $0.07730 | $56,156.48 | 14:57:12 22/08/2026 |
| 126 |  Foxbit |
MANA/BRL | $0.07793 | $55,005.19 | 15:00:11 22/08/2026 |
| 127 | WhiteBIT |
MANA/EUR | $0.07662 | $51,339.31 | 14:57:16 22/08/2026 |
| 128 |  WEEX |
MANA/USDT | $0.07739 | $47,493.64 | 14:57:10 22/08/2026 |
| 129 |  XBO.com |
MANA/USDT | $0.07734 | $45,073.76 | 15:00:12 22/08/2026 |
| 130 | Koinbay |
MANA/USDT | $0.07729 | $41,140.22 | 14:57:09 22/08/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.07754 | $40,671.99 | 14:57:12 22/08/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.07733 | $40,668.22 | 15:00:07 22/08/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.07733 | $40,666.85 | 15:00:15 22/08/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.07733 | $40,666.85 | 15:00:11 22/08/2026 |
| 135 |  Bitso |
MANA/USD | $0.07748 | $40,533.73 | 14:59:53 22/08/2026 |
| 136 | WHXEX |
MANA/USDT | $0.07758 | $40,380.09 | 15:00:08 22/08/2026 |
| 137 |  Coinstore |
MANA/USDT | $0.07759 | $40,001.08 | 14:57:07 22/08/2026 |
| 138 |  KCEX |
MANA/USDT | $0.07759 | $39,215.77 | 14:57:11 22/08/2026 |
| 139 |  Nonkyc.io Exchange |
MANA/USDT | $0.07746 | $37,836.33 | 15:00:09 22/08/2026 |
| 140 |  Hibt |
MANA/USDT | $0.07758 | $36,304.98 | 14:57:12 22/08/2026 |
| 141 | Coinbase Exchange |
MANA/EUR | $0.07708 | $32,317.77 | 14:56:30 22/08/2026 |
| 142 | Bitso |
MANA/MXN | $0.07636 | $32,053.41 | 14:59:53 22/08/2026 |
| 143 |  Aster |
MANA/USDT | $0.07645 | $31,606.59 | 14:54:15 22/08/2026 |
| 144 |  Koinpark |
MANA/INR | $0.08111 | $30,403.13 | 15:00:07 22/08/2026 |
| 145 | CoinEx |
MANA/USDT | $0.07746 | $27,356.59 | 14:59:53 22/08/2026 |
| 146 |  Dzengi |
MANA/USD | $0.07682 | $26,953.18 | 14:57:11 22/08/2026 |
| 147 | WhiteBIT |
MANA/TRY | $0.07679 | $25,407.37 | 14:57:16 22/08/2026 |
| 148 | Kraken |
MANA/USDT | $0.07737 | $24,708.96 | 14:59:53 22/08/2026 |
| 149 |  ZKE |
MANA/USDT | $0.07759 | $24,228.87 | 15:00:10 22/08/2026 |
| 150 | CriptoSwaps |
MANA/BTC | $0.1136 | $22,864.77 | 15:00:11 22/08/2026 |
| 151 | B2Z Exchange |
MANA/USDT | $0.07729 | $22,148.48 | 15:00:08 22/08/2026 |
| 152 | BITmarkets |
MANA/USDT | $0.07729 | $22,148.47 | 15:00:09 22/08/2026 |
| 153 | BTSE |
MANA/USDT | $0.07749 | $22,005.44 | 14:57:07 22/08/2026 |
| 154 | Gate |
MANA/USDT | $0.07761 | $21,964.50 | 14:56:54 22/08/2026 |
| 155 | BtcTurk | Kripto |
MANA/USDT | $0.07719 | $21,614.25 | 14:58:23 22/08/2026 |
| 156 |  Coincall |
MANA/USD | $0.07752 | $20,969.75 | 15:00:16 22/08/2026 |
| 157 | Koinpark |
MANA/USDT | $0.07759 | $20,515.96 | 15:00:07 22/08/2026 |
| 158 |  LATOKEN |
MANA/USDT | $0.07576 | $19,833.54 | 14:54:07 22/08/2026 |
| 159 |  Deepcoin |
MANA/USDT | $0.07734 | $19,215.81 | 14:57:11 22/08/2026 |
| 160 |  Bitkub |
MANA/THB | $0.07692 | $17,584.42 | 14:57:09 22/08/2026 |
| 161 | MGBX |
MANA/USDT | $0.07739 | $14,850.55 | 14:57:08 22/08/2026 |
| 162 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.96 | 15:00:08 22/08/2026 |
| 163 |  Uniswap v2 |
MANA/WETH | $0.07691 | $12,677.30 | 14:48:11 22/08/2026 |
| 164 | HitBTC |
MANA/USDT | $0.07728 | $11,044.98 | 15:00:15 22/08/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.07728 | $11,044.87 | 15:00:18 22/08/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.07738 | $11,038.08 | 15:00:15 22/08/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.07699 | $7,950.33 | 14:57:07 22/08/2026 |
| 168 | Bitbaby |
MANA/USDT | $0.06599 | $7,687.99 | 15:00:13 22/08/2026 |
| 169 |  SecondBTC |
MANA/USDT | $0.07759 | $5,464.59 | 14:57:08 22/08/2026 |
| 170 |  Azbit |
MANA/USDT | $0.07710 | $4,770.69 | 14:51:11 22/08/2026 |
| 171 | Crypto.com Exchange |
MANA/USD | $0.07795 | $4,349.60 | 14:09:16 22/08/2026 |
| 172 |  Bybit EU |
MANA/USDC | $0.07819 | $3,828.66 | 14:33:10 22/08/2026 |
| 173 |  Bitcoiva |
MANA/INR | $0.08058 | $3,142.46 | 15:00:08 22/08/2026 |
| 174 | Bybit |
MANA/USDC | $0.07811 | $3,031.74 | 14:54:08 22/08/2026 |
| 175 | OKX |
MANA/EUR | $0.07607 | $2,991.23 | 14:56:53 22/08/2026 |
| 176 |  Kanga Exchange |
MANA/USDC | $0.07748 | $2,924.90 | 15:00:07 22/08/2026 |
| 177 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07699 | $2,880.93 | 14:48:11 22/08/2026 |
| 178 | CoinEx |
MANA/BTC | $0.07727 | $2,784.81 | 14:59:53 22/08/2026 |
| 179 |  Bitbank |
MANA/JPY | $0.07692 | $2,035.34 | 14:57:07 22/08/2026 |
| 180 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07699 | $2,015.61 | 14:48:11 22/08/2026 |
| 181 | BITmarkets |
MANA/USDC | $0.07740 | $1,902.48 | 15:00:09 22/08/2026 |
| 182 | B2Z Exchange |
MANA/USDC | $0.07740 | $1,902.48 | 15:00:08 22/08/2026 |
| 183 |  Indodax |
MANA/IDR | $0.07552 | $1,836.03 | 14:59:23 22/08/2026 |
| 184 |  HyperPay Futures |
MANA/USDT | $0.07746 | $1,829.42 | 15:00:17 22/08/2026 |
| 185 |  SunX |
MANA/USDT | $0.07746 | $1,546.09 | 15:00:19 22/08/2026 |
| 186 |  Gemini |
MANA/USD | $0.07707 | $1,541.51 | 14:59:54 22/08/2026 |
| 187 |  Ulink |
MANA/USDT | $0.07746 | $1,356.83 | 15:00:18 22/08/2026 |
| 188 | Bitcoiva |
MANA/USDT | $0.07749 | $1,164.26 | 15:00:08 22/08/2026 |
| 189 | Kanga Exchange |
MANA/USDT | $0.07758 | $1,036.64 | 15:00:07 22/08/2026 |
| 190 |  Binance TH |
MANA/USDT | $0.07739 | $993.78 | 14:57:11 22/08/2026 |
| 191 |  TRIV |
MANA/IDR | $0.07766 | $945.95 | 15:00:12 22/08/2026 |
| 192 | TRIV |
MANA/USDT | $0.07749 | $943.24 | 15:00:12 22/08/2026 |
| 193 | Bitazza |
MANA/THB | $0.07998 | $928.34 | 15:00:08 22/08/2026 |
| 194 |  Ndax |
MANA/CAD | $0.08109 | $789.29 | 15:00:11 22/08/2026 |
| 195 |  Coins.ph |
MANA/PHP | $0.2384 | $728.30 | 15:00:07 22/08/2026 |
| 196 |  Coincheck |
MANA/JPY | $0.07700 | $616.62 | 14:57:07 22/08/2026 |
| 197 |  Korbit |
MANA/KRW | $0.07431 | $590.96 | 14:51:07 22/08/2026 |
| 198 |  Binance.US |
MANA/USDT | $0.07469 | $590.95 | 14:59:23 22/08/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.07702 | $576.60 | 15:00:12 22/08/2026 |
| 200 |  Bitstamp by Robinhood |
MANA/USD | $0.07898 | $532.37 | 14:59:53 22/08/2026 |
| 201 |  Bancor Network |
MANA/BNT | $0.06564 | $523.37 | 14:57:07 22/08/2026 |
| 202 |  CEX.IO |
MANA/USDT | $0.07728 | $461.21 | 14:54:09 22/08/2026 |
| 203 |  Coinone |
MANA/KRW | $0.07727 | $435.25 | 14:59:53 22/08/2026 |
| 204 |  Raydium |
MANA/USDC | $0.07565 | $372.51 | 14:07:37 22/08/2026 |
| 205 |  PrimeXBT |
MANA/USDT | $0.07738 | $349.08 | 15:00:15 22/08/2026 |
| 206 |  ZebPay |
MANA/INR | $0.08002 | $344.96 | 15:00:07 22/08/2026 |
| 207 |  dYdX v4 |
MANA/USD | $0.07544 | $332.17 | 15:01:19 22/08/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,431.91 | $329.90 | 14:28:59 22/08/2026 |
| 209 |  MAX Exchange |
MANA/TWD | $0.08008 | $318.38 | 14:54:14 22/08/2026 |
| 210 | BITmarkets |
MANA/IDR | $0.07743 | $271.40 | 15:00:09 22/08/2026 |
| 211 |  Giottus |
MANA/USDT | $0.07739 | $248.03 | 14:57:08 22/08/2026 |
| 212 |  Independent Reserve |
MANA/AUD | $0.07754 | $222.26 | 15:00:12 22/08/2026 |
| 213 |  WazirX |
MANA/INR | $0.08348 | $203.72 | 15:00:08 22/08/2026 |
| 214 | Giottus |
MANA/INR | $0.09927 | $155.18 | 14:57:08 22/08/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.07735 | $116.80 | 14:57:15 22/08/2026 |
| 216 | WazirX |
MANA/USDT | $0.07783 | $60.55 | 15:00:08 22/08/2026 |
| 217 | Upbit |
MANA/BTC | $0.07126 | $59.26 | 14:56:53 22/08/2026 |
| 218 |  ShibaSwap |
MANA/WETH | $0.07688 | $57.68 | 13:11:11 22/08/2026 |
| 219 | FMFW.io |
MANA/BTC | $0.07346 | $54.23 | 14:57:12 22/08/2026 |
| 220 | HitBTC |
MANA/BTC | $0.07339 | $54.08 | 15:00:07 22/08/2026 |
| 221 |  Tokocrypto |
MANA/USDT | $0.07739 | $53.86 | 14:57:11 22/08/2026 |
| 222 |  ADEN |
MANA/USDT | $0.07790 | $36.11 | 15:03:56 22/08/2026 |
| 223 |  GOPAX |
MANA/KRW | $0.1284 | $29.99 | 15:00:08 22/08/2026 |
| 224 | CEX.IO |
MANA/USD | $0.07726 | $26.72 | 14:54:09 22/08/2026 |
| 225 |  Variational |
MANA/USDC | $0.07783 | $24.01 | 15:03:17 22/08/2026 |
| 226 | CEX.IO |
MANA/EUR | $0.07744 | $20.09 | 14:54:09 22/08/2026 |
| 227 |  BTC Markets |
MANA/AUD | $0.08193 | $8.19 | 14:57:08 22/08/2026 |
| 228 |  Unocoin |
MANA/INR | $0.02685 | $2.88 | 15:00:13 22/08/2026 |
| 229 | HitBTC |
MANA/USDC | $0.06572 | $0 | 15:00:07 22/08/2026 |
| 230 | Bitstamp by Robinhood |
MANA/EUR | $0.06454 | $0 | 14:59:24 22/08/2026 |
| 231 | Independent Reserve |
MANA/NZD | $0.07715 | $0 | 15:00:12 22/08/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.07715 | $0 | 15:00:12 22/08/2026 |
| 233 | Independent Reserve |
MANA/USD | $0.07715 | $0 | 15:00:12 22/08/2026 |
| 234 |  Bitbns |
MANA/INR | $0.07315 | $0 | 14:54:09 22/08/2026 |
| 235 |  BitMart |
MANA/USDT | $0.06696 | $0 | 15:00:15 22/08/2026 |
| 236 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 15:00:10 22/08/2026 |
| 237 |  CoinJar |
MANA/AUD | $0.07691 | $0 | 15:00:27 22/08/2026 |
| 238 | CoinJar |
MANA/GBP | $0.06797 | $0 | 15:00:27 22/08/2026 |
| 239 | CoinJar |
MANA/USD | $0.07696 | $0 | 15:00:27 22/08/2026 |
| 240 | CoinJar |
MANA/USDC | $0.06654 | $0 | 15:00:27 22/08/2026 |
| 241 |  CoinDCX |
MANA/USDT | $0.07738 | $0 | 15:00:08 22/08/2026 |
| 242 |  WOO X |
MANA/USDT | $0.07729 | $0 | 14:54:15 22/08/2026 |
| 243 | WOO X |
MANA/USDT | $0.07719 | $0 | 14:57:11 22/08/2026 |
| 244 |  Gate US |
MANA/USDT | $0.07745 | $0 | 15:00:07 22/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 22/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,897,986 với tỷ giá $0.07728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.