Decentraland MANA
Xếp hạng #147
12:44:00 11/05/2026
Giá Decentraland (MANA)
$0.09952 2.4%
0.000001231 BTC
2,627 VND
Thấp: $0.09574
Cao: $0.1021
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09896 | $49,872,534 | 12:00:15 11/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,620,728 | 12:00:15 11/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09897 | $12,377,589 | 11:57:18 11/05/2026 |
| 4 |  Binance |
MANA/USDT | $0.09887 | $9,800,968 | 11:54:16 11/05/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.09886 | $7,804,962 | 11:57:15 11/05/2026 |
| 6 |  FameEX |
MANA/USDT | $0.09886 | $7,739,367 | 11:57:18 11/05/2026 |
| 7 |  Batonex |
MANA/USDT | $0.09886 | $7,624,173 | 12:00:16 11/05/2026 |
| 8 |  WOO X Pro |
MANA/USDT | $0.09896 | $7,616,366 | 12:00:16 11/05/2026 |
| 9 |  CoinW |
MANA/USDT | $0.09906 | $4,579,222 | 11:57:17 11/05/2026 |
| 10 |  BiKing |
MANA/USDT | $0.09898 | $3,213,257 | 12:00:21 11/05/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.09887 | $3,065,589 | 11:57:16 11/05/2026 |
| 12 |  idax exchange |
MANA/USDT | $0.09897 | $3,065,067 | 12:00:17 11/05/2026 |
| 13 |  BVOX |
MANA/USDT | $0.09896 | $2,935,502 | 11:57:15 11/05/2026 |
| 14 |  BTSE |
MANA/USDT | $0.09907 | $2,841,464 | 11:54:15 11/05/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.09911 | $2,755,668 | 12:00:16 11/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.09906 | $2,754,377 | 12:00:16 11/05/2026 |
| 17 |  BTCC |
MANA/USDT | $0.09907 | $2,694,388 | 11:57:16 11/05/2026 |
| 18 |  WhiteBIT |
MANA/USDT | $0.09916 | $2,631,547 | 11:57:15 11/05/2026 |
| 19 |  Tapbit |
MANA/USDT | $0.09916 | $2,605,934 | 11:57:15 11/05/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.09886 | $2,546,567 | 11:57:15 11/05/2026 |
| 21 |  CoinChief |
MANA/USDT | $0.09907 | $2,483,709 | 11:57:08 11/05/2026 |
| 22 |  BlockFin |
MANA/USDT | $0.09927 | $2,298,382 | 11:57:08 11/05/2026 |
| 23 |  Bibox |
MANA/USDT | $0.2515 | $2,033,432 | 12:00:10 11/05/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.09868 | $1,982,698 | 11:59:53 11/05/2026 |
| 25 |  Ourbit |
MANA/USDT | $0.09886 | $1,978,312 | 11:57:16 11/05/2026 |
| 26 |  Bybit |
MANA/USDT | $0.09888 | $1,653,652 | 11:54:16 11/05/2026 |
| 27 |  HTX |
MANA/USDT | $0.09938 | $1,559,371 | 11:59:54 11/05/2026 |
| 28 |  BloFin |
MANA/USDT | $0.09927 | $1,376,298 | 11:57:08 11/05/2026 |
| 29 |  YEX |
MANA/USDT | $0.09896 | $1,192,680 | 12:00:17 11/05/2026 |
| 30 |  Toobit |
MANA/USDT | $0.09886 | $1,185,438 | 11:57:19 11/05/2026 |
| 31 |  Coinlocally |
MANA/USDT | $0.09886 | $1,174,792 | 12:00:17 11/05/2026 |
| 32 | Binance |
MANA/USDT | $0.09908 | $1,109,350 | 11:56:54 11/05/2026 |
| 33 | BiKing |
MANA/USDT | $0.09897 | $1,107,943 | 11:57:08 11/05/2026 |
| 34 | YEX |
MANA/USDT | $0.09896 | $983,166 | 12:00:08 11/05/2026 |
| 35 |  P2B |
MANA/USDT | $0.09876 | $967,848 | 11:54:07 11/05/2026 |
| 36 | Coinlocally |
MANA/USDT | $0.09896 | $967,750 | 12:00:07 11/05/2026 |
| 37 |  Cofinex |
MANA/USDT | $0.09896 | $877,049 | 12:00:17 11/05/2026 |
| 38 |  Bitget |
MANA/USDT | $0.09847 | $876,520 | 11:54:15 11/05/2026 |
| 39 |  GroveX |
MANA/USDT | $0.09877 | $866,648 | 11:57:12 11/05/2026 |
| 40 |  BitMart |
MANA/USDT | $0.09907 | $861,910 | 11:57:10 11/05/2026 |
| 41 |  Bitbase |
MANA/USDT | $0.09887 | $819,010 | 11:57:23 11/05/2026 |
| 42 |  EasiCoin |
MANA/USDT | $0.09896 | $794,177 | 12:00:16 11/05/2026 |
| 43 |  YUBIT |
MANA/USDT | $0.09886 | $772,884 | 11:57:15 11/05/2026 |
| 44 |  Phemex |
MANA/USDT | $0.09896 | $763,586 | 11:57:16 11/05/2026 |
| 45 |  EagleX |
MANA/USDT | $0.09887 | $753,899 | 12:00:15 11/05/2026 |
| 46 | WhiteBIT |
MANA/USDT | $0.09917 | $750,179 | 11:57:08 11/05/2026 |
| 47 |  Echobit |
MANA/USDT | $0.09897 | $667,164 | 11:57:12 11/05/2026 |
| 48 |  Bitbaby |
MANA/USDT | $0.09896 | $597,101 | 11:57:22 11/05/2026 |
| 49 | TruBit Pro Exchange |
MANA/USDT | $0.09896 | $594,521 | 12:00:10 11/05/2026 |
| 50 | Phemex |
MANA/USDT | $0.09917 | $583,948 | 11:57:10 11/05/2026 |
| 51 | YUBIT |
MANA/USDT | $0.09897 | $557,901 | 11:57:07 11/05/2026 |
| 52 | BTCC |
MANA/USDT | $0.09907 | $554,587 | 11:57:08 11/05/2026 |
| 53 |  4E |
MANA/USDT | $0.09896 | $548,787 | 11:54:11 11/05/2026 |
| 54 | EagleX |
MANA/USDT | $0.09896 | $541,462 | 12:00:10 11/05/2026 |
| 55 |  Bitunix |
MANA/USDT | $0.09877 | $517,908 | 11:54:15 11/05/2026 |
| 56 | BVOX |
MANA/USDT | $0.09897 | $498,685 | 11:57:12 11/05/2026 |
| 57 | CoinW |
MANA/USDT | $0.09896 | $497,430 | 11:54:10 11/05/2026 |
| 58 |  Zoomex |
MANA/USDT | $0.09890 | $497,354 | 11:57:15 11/05/2026 |
| 59 |  Upbit |
MANA/KRW | $0.09832 | $494,653 | 11:56:55 11/05/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.09906 | $493,866 | 12:00:16 11/05/2026 |
| 61 |  Hotcoin |
MANA/USDT | $0.09886 | $471,162 | 11:57:18 11/05/2026 |
| 62 | BlockFin |
MANA/USDT | $0.09887 | $430,698 | 11:57:15 11/05/2026 |
| 63 |  Websea |
MANA/USDT | $0.09906 | $424,594 | 11:54:08 11/05/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.09886 | $406,130 | 11:57:17 11/05/2026 |
| 65 |  Gate |
MANA/USDT | $0.09877 | $399,048 | 11:54:19 11/05/2026 |
| 66 |  Pionex |
MANA/USDT | $0.09897 | $382,168 | 11:57:09 11/05/2026 |
| 67 |  BitradeX |
MANA/USDT | $0.09896 | $379,825 | 11:54:07 11/05/2026 |
| 68 | Binance |
MANA/TRY | $0.09894 | $371,578 | 11:56:54 11/05/2026 |
| 69 | Bybit |
MANA/USDT | $0.09899 | $353,198 | 11:54:12 11/05/2026 |
| 70 |  Bitrue |
MANA/USDT | $0.09886 | $341,662 | 11:57:17 11/05/2026 |
| 71 |  Picol |
MANA/USDT | $0.09906 | $336,249 | 12:00:07 11/05/2026 |
| 72 |  XT.COM |
MANA/USDT | $0.09897 | $317,767 | 11:57:08 11/05/2026 |
| 73 | Hotcoin |
MANA/USDT | $0.09907 | $301,240 | 11:57:05 11/05/2026 |
| 74 | Tapbit |
MANA/USDT | $0.09907 | $284,796 | 11:57:11 11/05/2026 |
| 75 |  SuperEx |
MANA/USDT | $0.09917 | $283,164 | 11:57:11 11/05/2026 |
| 76 |  CriptoSwaps |
MANA/USDT | $0.09887 | $282,854 | 11:57:10 11/05/2026 |
| 77 |  UZX |
MANA/USDT | $0.09897 | $281,749 | 11:57:10 11/05/2026 |
| 78 |  Coinbase Exchange |
MANA/USD | $0.09920 | $276,433 | 11:57:00 11/05/2026 |
| 79 |  KuCoin |
MANA/USDT | $0.09887 | $272,660 | 11:54:19 11/05/2026 |
| 80 |  Binance TR |
MANA/TRY | $0.09894 | $256,947 | 11:57:10 11/05/2026 |
| 81 | LBank |
MANA/USDT | $0.09901 | $256,423 | 11:57:08 11/05/2026 |
| 82 |  Bitazza |
MANA/USDT | $0.09907 | $252,517 | 12:00:12 11/05/2026 |
| 83 | OrangeX |
MANA/USDT | $0.09907 | $243,675 | 11:57:08 11/05/2026 |
| 84 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,486 | 12:00:15 11/05/2026 |
| 85 | Toobit |
MANA/USDT | $0.09897 | $213,202 | 11:57:08 11/05/2026 |
| 86 |  Bullish |
MANA/USDC | $0.09837 | $201,893 | 11:57:07 11/05/2026 |
| 87 | Phemex |
MANA/USDC | $0.09917 | $192,702 | 11:57:10 11/05/2026 |
| 88 | Ourbit |
MANA/USDT | $0.09876 | $160,342 | 11:54:11 11/05/2026 |
| 89 | B2Z Exchange |
MANA/USD | $0.09890 | $159,946 | 12:00:08 11/05/2026 |
| 90 | BITmarkets |
MANA/USD | $0.09890 | $159,892 | 12:00:12 11/05/2026 |
| 91 |  BitGW Exchange |
MANA/USDT | $0.09871 | $157,921 | 11:51:07 11/05/2026 |
| 92 |  OKX |
MANA/USDT | $0.09907 | $157,228 | 11:56:24 11/05/2026 |
| 93 |  Gems Trade |
MANA/USDT | $0.09895 | $157,112 | 11:54:21 11/05/2026 |
| 94 | WhiteBIT |
MANA/EUR | $0.09941 | $154,674 | 11:57:08 11/05/2026 |
| 95 |  WEEX |
MANA/USDT | $0.09897 | $154,274 | 11:57:12 11/05/2026 |
| 96 | Biconomy.com |
MANA/USDT | $0.09907 | $144,449 | 11:57:07 11/05/2026 |
| 97 |  ICRYPEX |
MANA/USDT | $0.09766 | $143,964 | 12:00:13 11/05/2026 |
| 98 |  BingX |
MANA/USDT | $0.09866 | $136,988 | 11:57:11 11/05/2026 |
| 99 |  BitKan |
MANA/USDT | $0.09877 | $133,131 | 12:00:10 11/05/2026 |
| 100 | Bitget |
MANA/USDT | $0.09846 | $129,713 | 11:54:11 11/05/2026 |
| 101 |  BtcTurk | Kripto |
MANA/TRY | $0.09842 | $128,514 | 11:59:29 11/05/2026 |
| 102 |  MGBX |
MANA/USDT | $0.09881 | $128,354 | 11:57:16 11/05/2026 |
| 103 | BloFin |
MANA/USDT | $0.09857 | $128,018 | 11:54:17 11/05/2026 |
| 104 |  BitTap |
MANA/USDT | $0.09906 | $118,090 | 12:00:21 11/05/2026 |
| 105 |  BiFinance |
MANA/USDT | $0.09907 | $116,974 | 11:57:08 11/05/2026 |
| 106 |  ASTX |
MANA/USDT | $0.09896 | $110,366 | 12:00:11 11/05/2026 |
| 107 | Zoomex |
MANA/USDT | $0.09907 | $106,208 | 11:57:11 11/05/2026 |
| 108 |  KTX |
MANA/USDT | $0.09906 | $94,604.06 | 12:00:07 11/05/2026 |
| 109 |  Tothemoon |
MANA/USD | $0.09901 | $94,003.45 | 12:00:15 11/05/2026 |
| 110 |  AllinX |
MANA/USDT | $0.09886 | $92,437.14 | 12:00:11 11/05/2026 |
| 111 |  CoinUp.io |
MANA/USDT | $0.09896 | $91,135.00 | 11:54:12 11/05/2026 |
| 112 |  Paribu |
MANA/TRY | $0.09855 | $89,969.01 | 12:02:23 11/05/2026 |
| 113 | KuCoin |
MANA/USDT | $0.09878 | $88,997.57 | 11:54:23 11/05/2026 |
| 114 |  EXMO.ME |
MANA/USDC | $0.09900 | $86,941.66 | 11:57:07 11/05/2026 |
| 115 |  EXMO |
MANA/USDC | $0.09900 | $86,940.99 | 11:57:07 11/05/2026 |
| 116 | Bitrue |
MANA/USDT | $0.09907 | $86,698.28 | 11:57:07 11/05/2026 |
| 117 |  Kraken |
MANA/USD | $0.09886 | $86,302.96 | 11:59:55 11/05/2026 |
| 118 |  MEXC |
MANA/USDT | $0.09881 | $78,085.29 | 11:54:07 11/05/2026 |
| 119 |  Azbit |
MANA/USDT | $0.09899 | $77,979.86 | 11:57:07 11/05/2026 |
| 120 |  XXKK |
MANA/USDT | $0.09904 | $77,289.98 | 11:57:15 11/05/2026 |
| 121 |  BigONE |
MANA/USDT | $0.09807 | $75,026.42 | 11:54:10 11/05/2026 |
| 122 | Bitunix |
MANA/USDT | $0.09896 | $74,273.37 | 11:54:08 11/05/2026 |
| 123 |  CoinTR |
MANA/USDT | $0.09896 | $73,040.15 | 12:00:09 11/05/2026 |
| 124 |  Bitso |
MANA/MXN | $0.09886 | $71,836.19 | 11:59:53 11/05/2026 |
| 125 |  Bithumb |
MANA/KRW | $0.09828 | $70,287.04 | 11:59:53 11/05/2026 |
| 126 | DigiFinex |
MANA/USDT | $0.09901 | $69,290.00 | 12:00:07 11/05/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.09897 | $68,630.48 | 11:57:10 11/05/2026 |
| 128 | CoinTR |
MANA/TRY | $0.09850 | $66,478.70 | 12:00:09 11/05/2026 |
| 129 | EXMO.ME |
MANA/USDT | $0.09897 | $62,085.06 | 11:57:07 11/05/2026 |
| 130 | EXMO |
MANA/USDT | $0.09897 | $62,084.58 | 11:57:07 11/05/2026 |
| 131 |  LeveX |
MANA/USDT | $0.09896 | $62,018.95 | 12:00:15 11/05/2026 |
| 132 |  Dex-Trade |
MANA/USDT | $0.09907 | $61,299.15 | 11:57:10 11/05/2026 |
| 133 | WhiteBIT |
MANA/TRY | $0.09877 | $56,008.67 | 11:57:08 11/05/2026 |
| 134 |  Blynex |
MANA/USDT | $0.09909 | $53,660.04 | 11:57:10 11/05/2026 |
| 135 | VOOX Exchange |
MANA/USDT | $0.09907 | $53,459.78 | 11:57:07 11/05/2026 |
| 136 | Bitrue |
MANA/XRP | $0.09890 | $52,973.73 | 11:57:07 11/05/2026 |
| 137 | Cofinex |
MANA/USDT | $0.09896 | $51,149.13 | 12:00:09 11/05/2026 |
| 138 | Bitrue |
MANA/USDC | $0.09907 | $51,142.29 | 11:57:07 11/05/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.09885 | $49,306.05 | 11:54:11 11/05/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.09905 | $49,301.18 | 12:00:12 11/05/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.09885 | $49,298.81 | 11:57:07 11/05/2026 |
| 142 |  FMFW.io |
MANA/USD | $0.09885 | $49,298.81 | 11:57:07 11/05/2026 |
| 143 |  Bitcastle |
MANA/USDT | $0.09897 | $48,076.37 | 12:00:15 11/05/2026 |
| 144 | Bitbaby |
MANA/USDT | $0.09896 | $47,762.44 | 11:54:07 11/05/2026 |
| 145 |  KCEX |
MANA/USDT | $0.09917 | $44,693.35 | 11:57:08 11/05/2026 |
| 146 | Pionex |
MANA/USDT | $0.09886 | $44,198.92 | 11:57:16 11/05/2026 |
| 147 | BtcTurk | Kripto |
MANA/USDT | $0.09907 | $42,081.99 | 11:59:29 11/05/2026 |
| 148 |  LATOKEN |
MANA/USDT | $0.09813 | $42,030.02 | 11:42:11 11/05/2026 |
| 149 |  Nonkyc.io Exchange |
MANA/USDT | $0.09881 | $40,085.63 | 11:54:07 11/05/2026 |
| 150 | WHXEX |
MANA/USDT | $0.09896 | $38,581.32 | 12:00:12 11/05/2026 |
| 151 | Koinbay |
MANA/USDT | $0.09896 | $38,443.32 | 12:00:07 11/05/2026 |
| 152 | ASTX |
MANA/USDT | $0.09897 | $35,290.10 | 12:00:16 11/05/2026 |
| 153 |  Coinstore |
MANA/USDT | $0.09866 | $33,212.07 | 11:57:21 11/05/2026 |
| 154 | Kraken |
MANA/EUR | $0.09745 | $29,391.92 | 11:59:24 11/05/2026 |
| 155 |  Bit2Me |
MANA/EUR | $0.09745 | $28,871.00 | 12:00:12 11/05/2026 |
| 156 |  Foxbit |
MANA/BRL | $0.09861 | $26,103.01 | 12:00:11 11/05/2026 |
| 157 | Gate |
MANA/USDT | $0.09860 | $24,563.42 | 11:56:54 11/05/2026 |
| 158 | BITmarkets |
MANA/USDT | $0.09887 | $24,064.14 | 12:00:12 11/05/2026 |
| 159 | B2Z Exchange |
MANA/USDT | $0.09890 | $24,064.02 | 12:00:08 11/05/2026 |
| 160 | BTSE |
MANA/USDT | $0.09866 | $23,985.27 | 11:54:07 11/05/2026 |
| 161 |  CoinEx |
MANA/USDT | $0.09891 | $23,981.03 | 11:59:53 11/05/2026 |
| 162 |  ZKE |
MANA/USDT | $0.09896 | $23,148.84 | 12:00:09 11/05/2026 |
| 163 | CriptoSwaps |
MANA/BTC | $0.1188 | $22,138.55 | 11:57:10 11/05/2026 |
| 164 |  Koinpark |
MANA/INR | $0.1009 | $21,634.23 | 11:57:08 11/05/2026 |
| 165 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09901 | $21,510.41 | 11:56:47 11/05/2026 |
| 166 |  Coincall |
MANA/USD | $0.09919 | $20,928.68 | 12:03:16 11/05/2026 |
| 167 |  BlueBit |
MANA/USDT | $0.09906 | $20,038.24 | 12:00:07 11/05/2026 |
| 168 |  BitDelta |
MANA/USDT | $0.09896 | $18,958.08 | 12:00:11 11/05/2026 |
| 169 |  Bitvavo |
MANA/EUR | $0.09945 | $15,959.73 | 11:57:08 11/05/2026 |
| 170 | Koinpark |
MANA/USDT | $0.09897 | $15,054.75 | 11:57:08 11/05/2026 |
| 171 | HitBTC |
MANA/USDT | $0.09897 | $14,234.79 | 12:00:22 11/05/2026 |
| 172 | Gleec BTC |
MANA/USDT | $0.09896 | $14,234.30 | 12:00:15 11/05/2026 |
| 173 | Mandala Exchange |
MANA/USDT | $0.09896 | $14,151.35 | 11:57:19 11/05/2026 |
| 174 |  Deepcoin |
MANA/USDT | $0.09902 | $14,125.71 | 11:57:08 11/05/2026 |
| 175 | MGBX |
MANA/USDT | $0.09897 | $13,932.61 | 11:57:08 11/05/2026 |
| 176 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,596.82 | 12:00:09 11/05/2026 |
| 177 |  Bitkub |
MANA/THB | $0.09799 | $13,297.28 | 11:57:08 11/05/2026 |
| 178 |  Hibt |
MANA/USDT | $0.09886 | $12,563.24 | 11:54:08 11/05/2026 |
| 179 |  SunX |
MANA/USDT | $0.09886 | $11,751.58 | 12:00:18 11/05/2026 |
| 180 |  XBO.com |
MANA/USDT | $0.09917 | $10,494.05 | 11:57:12 11/05/2026 |
| 181 | Kraken |
MANA/USDT | $0.09790 | $9,480.47 | 11:59:24 11/05/2026 |
| 182 | Coinbase Exchange |
MANA/EUR | $0.09871 | $8,371.53 | 11:57:00 11/05/2026 |
| 183 |  AscendEX |
MANA/USDT | $0.09797 | $6,903.89 | 11:51:16 11/05/2026 |
| 184 | Bitso |
MANA/USD | $0.09835 | $6,754.44 | 11:59:53 11/05/2026 |
| 185 |  Coinmetro |
MANA/USDT | $0.05135 | $6,257.90 | 12:00:08 11/05/2026 |
| 186 |  Crypto.com Exchange |
MANA/USD | $0.09860 | $5,831.70 | 11:57:11 11/05/2026 |
| 187 |  PrimeXBT |
MANA/USDT | $0.09896 | $5,664.97 | 12:00:16 11/05/2026 |
| 188 |  Bybit EU |
MANA/USDC | $0.09980 | $5,584.01 | 12:00:08 11/05/2026 |
| 189 |  Coinone |
MANA/KRW | $0.09767 | $5,300.42 | 11:59:23 11/05/2026 |
| 190 |  SecondBTC |
MANA/USDT | $0.09906 | $5,024.17 | 12:00:11 11/05/2026 |
| 191 |  Flipster |
MANA/USDT | $0.09876 | $3,925.00 | 12:00:16 11/05/2026 |
| 192 |  Bitcoiva |
MANA/INR | $0.09997 | $3,857.14 | 12:00:12 11/05/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.09906 | $3,796.21 | 12:03:17 11/05/2026 |
| 194 |  Bitbank |
MANA/JPY | $0.09746 | $3,609.22 | 11:57:07 11/05/2026 |
| 195 | CoinEx |
MANA/BTC | $0.09907 | $3,236.00 | 11:59:53 11/05/2026 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.09879 | $2,707.15 | 11:36:23 11/05/2026 |
| 197 |  Ulink |
MANA/USDT | $0.09887 | $2,122.02 | 12:00:18 11/05/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.09872 | $2,061.84 | 12:00:07 11/05/2026 |
| 199 | B2Z Exchange |
MANA/USDC | $0.09888 | $1,940.61 | 12:00:08 11/05/2026 |
| 200 | BITmarkets |
MANA/USDC | $0.09887 | $1,940.31 | 12:00:12 11/05/2026 |
| 201 | Bybit |
MANA/USDC | $0.09768 | $1,907.88 | 11:54:12 11/05/2026 |
| 202 | Crypto.com Exchange |
MANA/USD | $0.09891 | $1,902.70 | 11:51:17 11/05/2026 |
| 203 |  Indodax |
MANA/IDR | $0.09613 | $1,734.63 | 12:02:53 11/05/2026 |
| 204 | Bitcoiva |
MANA/USDT | $0.09907 | $1,621.61 | 12:00:12 11/05/2026 |
| 205 |  Korbit |
MANA/KRW | $0.09858 | $1,580.70 | 11:57:08 11/05/2026 |
| 206 |  Binance.US |
MANA/USDT | $0.1015 | $1,196.29 | 11:59:53 11/05/2026 |
| 207 |  Bancor Network |
MANA/BNT | $0.09842 | $1,156.69 | 11:57:08 11/05/2026 |
| 208 |  Kanga Exchange |
MANA/USDC | $0.09877 | $1,126.48 | 11:57:11 11/05/2026 |
| 209 |  Gemini |
MANA/USD | $0.09876 | $1,123.74 | 11:59:24 11/05/2026 |
| 210 | Kanga Exchange |
MANA/USDT | $0.09856 | $1,078.07 | 11:57:11 11/05/2026 |
| 211 |  MAX Exchange |
MANA/TWD | $0.1051 | $1,007.45 | 12:00:09 11/05/2026 |
| 212 |  Tokocrypto |
MANA/USDT | $0.09907 | $946.38 | 11:57:08 11/05/2026 |
| 213 |  TRIV |
MANA/IDR | $0.09923 | $922.02 | 12:00:11 11/05/2026 |
| 214 | TRIV |
MANA/USDT | $0.09897 | $919.38 | 12:00:11 11/05/2026 |
| 215 |  Coins.ph |
MANA/PHP | $0.2407 | $735.25 | 11:54:11 11/05/2026 |
| 216 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09884 | $724.48 | 11:41:23 11/05/2026 |
| 217 |  Ndax |
MANA/CAD | $0.09778 | $719.94 | 12:00:11 11/05/2026 |
| 218 | KuCoin |
MANA/ETH | $0.09848 | $641.09 | 11:54:23 11/05/2026 |
| 219 |  WazirX |
MANA/INR | $0.1025 | $602.52 | 12:00:12 11/05/2026 |
| 220 | WazirX |
MANA/USDT | $0.09650 | $542.83 | 12:00:12 11/05/2026 |
| 221 |  dYdX v4 |
MANA/USD | $0.1007 | $411.58 | 12:04:22 11/05/2026 |
| 222 | OKX |
MANA/USD | $0.1012 | $362.35 | 11:56:54 11/05/2026 |
| 223 | Upbit |
MANA/BTC | $0.09617 | $353.50 | 11:56:23 11/05/2026 |
| 224 |  Young Platform |
MANA/EUR | $0.09746 | $340.94 | 12:00:10 11/05/2026 |
| 225 |  ZebPay |
MANA/INR | $0.1007 | $259.19 | 12:00:10 11/05/2026 |
| 226 | OKX |
MANA/USDC | $0.09894 | $252.25 | 11:56:24 11/05/2026 |
| 227 |  Coincheck |
MANA/JPY | $0.09357 | $187.13 | 11:57:08 11/05/2026 |
| 228 |  Binance TH |
MANA/USDT | $0.09897 | $126.83 | 11:57:07 11/05/2026 |
| 229 |  Bitstamp by Robinhood |
MANA/EUR | $0.09920 | $102.20 | 11:59:53 11/05/2026 |
| 230 | HitBTC |
MANA/BTC | $0.09867 | $88.36 | 11:57:07 11/05/2026 |
| 231 | FMFW.io |
MANA/BTC | $0.09870 | $88.36 | 11:57:07 11/05/2026 |
| 232 | Bitazza |
MANA/THB | $0.09905 | $80.12 | 12:00:12 11/05/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,338.94 | $61.76 | 06:14:35 11/05/2026 |
| 234 |  CEX.IO |
MANA/EUR | $0.09946 | $56.71 | 12:00:08 11/05/2026 |
| 235 | CEX.IO |
MANA/USD | $0.09920 | $51.21 | 12:00:08 11/05/2026 |
| 236 |  Raydium |
MANA/USDC | $0.09810 | $51.01 | 11:19:27 11/05/2026 |
| 237 | HitBTC |
MANA/USDC | $0.09887 | $32.35 | 11:57:07 11/05/2026 |
| 238 | CEX.IO |
MANA/USDT | $0.09908 | $26.69 | 12:00:08 11/05/2026 |
| 239 |  Independent Reserve |
MANA/AUD | $0.1064 | $25.53 | 12:00:11 11/05/2026 |
| 240 |  Bitbns |
MANA/INR | $0.1261 | $22.70 | 11:57:07 11/05/2026 |
| 241 |  ShibaSwap |
MANA/WETH | $0.09882 | $10.80 | 06:39:47 11/05/2026 |
| 242 |  BTC Markets |
MANA/AUD | $0.09822 | $7.20 | 12:00:14 11/05/2026 |
| 243 | Independent Reserve |
MANA/SGD | $0.1078 | $3.92 | 12:00:11 11/05/2026 |
| 244 |  Unocoin |
MANA/INR | $0.2512 | $2.09 | 11:57:07 11/05/2026 |
| 245 |  Giottus |
MANA/INR | $0.09569 | $1.57 | 11:39:12 11/05/2026 |
| 246 |  GOPAX |
MANA/KRW | $0.1376 | $0.06778 | 12:00:10 11/05/2026 |
| 247 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 11:59:23 11/05/2026 |
| 248 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 12:00:11 11/05/2026 |
| 249 | Independent Reserve |
MANA/NZD | $0.1073 | $0 | 12:00:11 11/05/2026 |
| 250 | Independent Reserve |
MANA/USD | $0.1073 | $0 | 12:00:11 11/05/2026 |
| 251 |  NovaDAX |
MANA/BRL | $0.09185 | $0 | 12:00:07 11/05/2026 |
| 252 |  CoinJar |
MANA/AUD | $0.09807 | $0 | 12:01:06 11/05/2026 |
| 253 | CoinJar |
MANA/GBP | $0.1717 | $0 | 12:01:06 11/05/2026 |
| 254 | CoinJar |
MANA/USD | $0.09659 | $0 | 12:01:06 11/05/2026 |
| 255 | CoinJar |
MANA/USDC | $0.09727 | $0 | 12:01:06 11/05/2026 |
| 256 |  digitalexchange.id |
MANA/IDR | $0.09889 | $0 | 12:00:10 11/05/2026 |
| 257 |  CoinDCX |
MANA/USDT | $0.09877 | $0 | 11:54:11 11/05/2026 |
| 258 | Giottus |
MANA/USDT | $0.09887 | $0 | 11:39:12 11/05/2026 |
| 259 |  WOO X |
MANA/USDT | $0.09907 | $0 | 12:00:24 11/05/2026 |
| 260 | WOO X |
MANA/USDT | $0.09917 | $0 | 11:57:07 11/05/2026 |
| 261 |  ADEN |
MANA/USDT | $0.09906 | $0 | 12:03:44 11/05/2026 |
| 262 |  Gate US |
MANA/USDT | $0.09866 | $0 | 12:00:11 11/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 11/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,872,534 với tỷ giá $0.09896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.