Decentraland MANA
Xếp hạng #152
02:49:00 09/08/2026
Giá Decentraland (MANA)
$0.06719 1.51%
0.000001034 BTC
1,748 VND
Thấp: $0.06570
Cao: $0.06740
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06705 | $23,233,693 | 02:00:15 09/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,816,509 | 01:57:15 09/08/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.06711 | $3,286,101 | 01:54:15 09/08/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.06709 | $3,253,819 | 02:00:16 09/08/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06709 | $3,253,819 | 02:00:17 09/08/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06715 | $3,087,191 | 02:00:16 09/08/2026 |
| 7 |  BTSE |
MANA/USDT | $0.06695 | $2,483,258 | 01:54:15 09/08/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.06698 | $2,391,844 | 02:00:15 09/08/2026 |
| 9 |  BITmarkets |
MANA/USDT | $0.06695 | $2,390,619 | 02:00:15 09/08/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.06705 | $1,329,817 | 01:57:15 09/08/2026 |
| 11 |  CoinChief |
MANA/USDT | $0.06715 | $1,298,467 | 01:57:08 09/08/2026 |
| 12 |  YEX |
MANA/USDT | $0.06709 | $1,267,956 | 02:00:16 09/08/2026 |
| 13 |  Binance |
MANA/USDT | $0.06722 | $1,205,438 | 01:54:17 09/08/2026 |
| 14 |  BitDelta |
MANA/USDT | $0.06725 | $1,127,198 | 01:57:07 09/08/2026 |
| 15 |  FameEX |
MANA/USDT | $0.06722 | $962,068 | 01:54:18 09/08/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.06715 | $837,036 | 01:59:53 09/08/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.06705 | $741,738 | 01:57:15 09/08/2026 |
| 18 |  CoinW |
MANA/USDT | $0.06709 | $469,390 | 01:57:17 09/08/2026 |
| 19 |  BiKing |
MANA/USDT | $0.06723 | $437,097 | 01:54:16 09/08/2026 |
| 20 |  Paribu |
MANA/TRY | $0.06713 | $427,363 | 01:59:23 09/08/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06695 | $404,773 | 01:57:15 09/08/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.06731 | $400,272 | 01:57:15 09/08/2026 |
| 23 |  BitradeX |
MANA/USDT | $0.06715 | $317,965 | 01:57:10 09/08/2026 |
| 24 |  Toobit |
MANA/USDT | $0.06710 | $289,405 | 01:57:16 09/08/2026 |
| 25 |  HTX |
MANA/USDT | $0.06695 | $279,959 | 01:59:24 09/08/2026 |
| 26 |  CRMClick |
MANA/USDT | $0.06705 | $279,160 | 01:54:12 09/08/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.06710 | $276,464 | 01:57:21 09/08/2026 |
| 28 |  Phemex |
MANA/USDT | $0.06705 | $251,316 | 01:57:09 09/08/2026 |
| 29 |  MEXC |
MANA/USDT | $0.06710 | $250,866 | 01:57:16 09/08/2026 |
| 30 |  Bitazza |
MANA/USDT | $0.06725 | $248,269 | 02:00:09 09/08/2026 |
| 31 |  GroveX |
MANA/USDT | $0.06735 | $236,692 | 01:57:07 09/08/2026 |
| 32 |  Bybit |
MANA/USDT | $0.06721 | $232,663 | 01:54:16 09/08/2026 |
| 33 | Hotcoin |
MANA/USDT | $0.06745 | $231,197 | 01:57:24 09/08/2026 |
| 34 |  Bitbase |
MANA/USDT | $0.06712 | $230,419 | 01:42:17 09/08/2026 |
| 35 |  ASTX |
MANA/USDT | $0.06709 | $221,455 | 02:00:16 09/08/2026 |
| 36 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,396 | 02:00:17 09/08/2026 |
| 37 | YEX |
MANA/USDT | $0.06715 | $210,386 | 02:00:09 09/08/2026 |
| 38 | BVOX |
MANA/USDT | $0.06725 | $192,046 | 01:57:07 09/08/2026 |
| 39 | Bitbase |
MANA/USDT | $0.06715 | $189,813 | 01:51:11 09/08/2026 |
| 40 | Tapbit |
MANA/USDT | $0.06715 | $186,608 | 01:57:10 09/08/2026 |
| 41 |  x.me Exchange |
MANA/USDT | $0.06709 | $166,337 | 01:57:17 09/08/2026 |
| 42 |  Bitbaby |
MANA/USDT | $0.06706 | $161,823 | 02:00:15 09/08/2026 |
| 43 | Binance |
MANA/USDT | $0.06725 | $161,391 | 01:56:42 09/08/2026 |
| 44 | BiKing |
MANA/USDT | $0.06735 | $161,300 | 01:54:10 09/08/2026 |
| 45 |  CriptoSwaps |
MANA/USDT | $0.06725 | $157,979 | 01:54:15 09/08/2026 |
| 46 |  BlockFin |
MANA/USDT | $0.06755 | $153,755 | 01:54:18 09/08/2026 |
| 47 |  LBank |
MANA/USDT | $0.06727 | $134,917 | 01:57:11 09/08/2026 |
| 48 | TruBit Pro Exchange |
MANA/USDT | $0.06715 | $130,717 | 02:00:07 09/08/2026 |
| 49 |  Bitrue |
MANA/USDT | $0.06707 | $126,192 | 01:57:17 09/08/2026 |
| 50 | BlockFin |
MANA/USDT | $0.06725 | $118,380 | 01:54:16 09/08/2026 |
| 51 |  Bitunix |
MANA/USDT | $0.06709 | $117,452 | 01:51:18 09/08/2026 |
| 52 |  SuperEx |
MANA/USDT | $0.06721 | $115,271 | 01:57:11 09/08/2026 |
| 53 |  Cofinex |
MANA/USDT | $0.06715 | $111,641 | 02:00:15 09/08/2026 |
| 54 |  EasiCoin |
MANA/USDT | $0.06705 | $110,976 | 02:00:16 09/08/2026 |
| 55 | Phemex |
MANA/USDT | $0.06715 | $107,273 | 01:57:17 09/08/2026 |
| 56 | Biconomy.com |
MANA/USDT | $0.06715 | $99,802.91 | 01:57:08 09/08/2026 |
| 57 |  BiFinance |
MANA/USDT | $0.06725 | $94,296.06 | 01:57:08 09/08/2026 |
| 58 |  ICRYPEX |
MANA/USDT | $0.06575 | $93,640.59 | 02:00:08 09/08/2026 |
| 59 |  BloFin |
MANA/USDT | $0.06735 | $92,114.40 | 01:48:11 09/08/2026 |
| 60 | Phemex |
MANA/USDC | $0.06729 | $81,036.02 | 01:57:09 09/08/2026 |
| 61 |  BTCC |
MANA/USDT | $0.06735 | $80,652.42 | 01:57:12 09/08/2026 |
| 62 |  4E |
MANA/USDT | $0.06735 | $79,843.61 | 01:54:10 09/08/2026 |
| 63 | CoinW |
MANA/USDT | $0.06725 | $75,865.92 | 01:57:11 09/08/2026 |
| 64 | Bitunix |
MANA/USDT | $0.06725 | $73,562.94 | 01:51:11 09/08/2026 |
| 65 |  Websea |
MANA/USDT | $0.06735 | $70,720.79 | 01:54:10 09/08/2026 |
| 66 |  Zoomex |
MANA/USDT | $0.06710 | $70,099.47 | 01:57:17 09/08/2026 |
| 67 |  YUBIT |
MANA/USDT | $0.06708 | $66,691.21 | 01:57:15 09/08/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.06715 | $66,030.10 | 02:00:15 09/08/2026 |
| 69 |  CoinUp.io |
MANA/USDT | $0.06646 | $62,289.75 | 20:57:08 08/08/2026 |
| 70 | YUBIT |
MANA/USDT | $0.06715 | $62,185.88 | 01:57:07 09/08/2026 |
| 71 |  Tothemoon |
MANA/USD | $0.06718 | $59,039.66 | 02:00:12 09/08/2026 |
| 72 |  BigONE |
MANA/USDT | $0.06713 | $57,752.91 | 01:57:08 09/08/2026 |
| 73 | MEXC |
MANA/USDT | $0.06723 | $57,192.01 | 01:48:10 09/08/2026 |
| 74 |  CoinTR |
MANA/TRY | $0.06688 | $56,506.72 | 01:57:12 09/08/2026 |
| 75 | CoinTR |
MANA/USDT | $0.06715 | $56,085.00 | 01:57:12 09/08/2026 |
| 76 |  Kraken |
MANA/USD | $0.06727 | $55,385.16 | 01:59:25 09/08/2026 |
| 77 |  XXKK |
MANA/USDT | $0.06720 | $54,581.70 | 02:00:10 09/08/2026 |
| 78 |  Pionex |
MANA/USDT | $0.06715 | $54,419.68 | 01:57:08 09/08/2026 |
| 79 | B2Z Exchange |
MANA/USD | $0.06710 | $53,678.48 | 02:00:07 09/08/2026 |
| 80 | BITmarkets |
MANA/USD | $0.06710 | $53,678.27 | 02:00:09 09/08/2026 |
| 81 | Cofinex |
MANA/USDT | $0.06723 | $50,251.60 | 02:00:07 09/08/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.06725 | $48,431.51 | 01:57:08 09/08/2026 |
| 83 |  Upbit |
MANA/KRW | $0.06706 | $48,049.84 | 01:56:23 09/08/2026 |
| 84 |  Picol |
MANA/USDT | $0.06725 | $48,034.39 | 02:00:10 09/08/2026 |
| 85 |  BitGW Exchange |
MANA/USDT | $0.06725 | $46,821.26 | 01:54:11 09/08/2026 |
| 86 |  OKX |
MANA/USDT | $0.06723 | $46,350.45 | 01:56:24 09/08/2026 |
| 87 |  Gems Trade |
MANA/USDT | $0.06723 | $46,314.75 | 02:00:08 09/08/2026 |
| 88 |  KuCoin |
MANA/USDT | $0.06735 | $45,657.78 | 01:57:19 09/08/2026 |
| 89 | OrangeX |
MANA/USDT | $0.06735 | $44,157.98 | 01:54:08 09/08/2026 |
| 90 |  MGBX |
MANA/USDT | $0.06702 | $41,320.64 | 01:57:16 09/08/2026 |
| 91 | x.me Exchange |
MANA/USDT | $0.06725 | $40,592.76 | 01:57:08 09/08/2026 |
| 92 | WhiteBIT |
MANA/USDT | $0.06735 | $39,379.87 | 01:57:11 09/08/2026 |
| 93 | Bybit |
MANA/USDT | $0.06731 | $39,101.22 | 01:54:12 09/08/2026 |
| 94 | Binance |
MANA/TRY | $0.06709 | $38,019.20 | 01:56:42 09/08/2026 |
| 95 |  Binance TR |
MANA/TRY | $0.06709 | $36,027.80 | 01:57:10 09/08/2026 |
| 96 |  KTX |
MANA/USDT | $0.06725 | $35,825.70 | 02:00:12 09/08/2026 |
| 97 |  Blynex |
MANA/USDT | $0.06714 | $35,088.18 | 02:00:11 09/08/2026 |
| 98 |  BingX |
MANA/USDT | $0.06705 | $32,185.05 | 01:57:08 09/08/2026 |
| 99 |  Bitget |
MANA/USDT | $0.06731 | $32,098.15 | 01:55:00 09/08/2026 |
| 100 |  Ourbit |
MANA/USDT | $0.06735 | $31,837.95 | 01:57:07 09/08/2026 |
| 101 |  BitTap |
MANA/USDT | $0.06705 | $31,090.18 | 01:57:16 09/08/2026 |
| 102 |  Nonkyc.io Exchange |
MANA/USDT | $0.06694 | $28,845.81 | 01:54:10 09/08/2026 |
| 103 |  Bitvavo |
MANA/EUR | $0.06734 | $27,612.16 | 01:57:13 09/08/2026 |
| 104 |  BitKan |
MANA/USDT | $0.06715 | $27,078.94 | 02:00:08 09/08/2026 |
| 105 | Bitrue |
MANA/USDC | $0.06729 | $26,831.24 | 01:57:08 09/08/2026 |
| 106 | Toobit |
MANA/USDT | $0.06735 | $26,145.95 | 01:57:11 09/08/2026 |
| 107 |  KCEX |
MANA/USDT | $0.06725 | $26,115.45 | 01:57:10 09/08/2026 |
| 108 | WhiteBIT |
MANA/EUR | $0.06716 | $25,528.71 | 01:57:11 09/08/2026 |
| 109 | Bitrue |
MANA/XRP | $0.06737 | $21,760.57 | 01:57:08 09/08/2026 |
| 110 |  LeveX |
MANA/USDT | $0.06710 | $20,512.50 | 02:00:15 09/08/2026 |
| 111 |  Bullish |
MANA/USDC | $0.06729 | $20,322.70 | 02:00:10 09/08/2026 |
| 112 | B2Z Exchange |
MANA/USDT | $0.06725 | $20,178.64 | 02:00:07 09/08/2026 |
| 113 | BITmarkets |
MANA/USDT | $0.06725 | $20,178.57 | 02:00:09 09/08/2026 |
| 114 | BTSE |
MANA/USDT | $0.06705 | $20,162.87 | 01:54:08 09/08/2026 |
| 115 |  TxFlow |
MANA/USDC | $0.06699 | $19,040.41 | 02:00:41 09/08/2026 |
| 116 |  WEEX |
MANA/USDT | $0.06725 | $18,676.21 | 01:57:10 09/08/2026 |
| 117 |  Bitcastle |
MANA/USDT | $0.06715 | $17,682.48 | 02:00:10 09/08/2026 |
| 118 | Pionex |
MANA/USDT | $0.06705 | $16,716.15 | 01:57:16 09/08/2026 |
| 119 | DigiFinex |
MANA/USDT | $0.06721 | $15,406.29 | 02:00:08 09/08/2026 |
| 120 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,591.00 | 02:00:11 09/08/2026 |
| 121 |  CoinEx |
MANA/USDT | $0.06720 | $13,526.47 | 01:59:53 09/08/2026 |
| 122 |  Coinbase Exchange |
MANA/USD | $0.06730 | $12,852.94 | 01:56:30 09/08/2026 |
| 123 | KuCoin |
MANA/USDT | $0.06727 | $11,843.74 | 01:58:23 09/08/2026 |
| 124 | Zoomex |
MANA/USDT | $0.06731 | $11,761.97 | 01:54:13 09/08/2026 |
| 125 | CriptoSwaps |
MANA/BTC | $0.09554 | $11,665.11 | 01:54:15 09/08/2026 |
| 126 | Bitrue |
MANA/USDT | $0.06725 | $11,219.50 | 01:57:08 09/08/2026 |
| 127 |  Gate |
MANA/USDT | $0.06721 | $11,024.92 | 01:57:19 09/08/2026 |
| 128 | Bybit |
MANA/USDC | $0.06653 | $10,816.08 | 01:54:12 09/08/2026 |
| 129 |  BtcTurk | Kripto |
MANA/TRY | $0.06719 | $10,671.24 | 01:59:23 09/08/2026 |
| 130 | ASTX |
MANA/USDT | $0.06715 | $10,514.24 | 02:00:12 09/08/2026 |
| 131 |  BYDFi |
MANA/USDT | $0.06725 | $10,084.17 | 01:57:08 09/08/2026 |
| 132 | Kraken |
MANA/EUR | $0.06737 | $9,789.54 | 01:59:55 09/08/2026 |
| 133 |  Bit2Me |
MANA/EUR | $0.06737 | $9,373.52 | 01:57:10 09/08/2026 |
| 134 |  Bitkub |
MANA/THB | $0.06779 | $9,260.43 | 01:57:11 09/08/2026 |
| 135 | Koinbay |
MANA/USDT | $0.06725 | $9,142.19 | 01:54:13 09/08/2026 |
| 136 | WHXEX |
MANA/USDT | $0.06715 | $9,078.40 | 02:00:10 09/08/2026 |
| 137 |  Bithumb |
MANA/KRW | $0.06696 | $8,435.83 | 01:59:54 09/08/2026 |
| 138 | Gate |
MANA/USDT | $0.06738 | $8,186.94 | 01:56:24 09/08/2026 |
| 139 | WhiteBIT |
MANA/TRY | $0.06747 | $8,055.37 | 01:57:11 09/08/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.06726 | $7,883.23 | 02:00:12 09/08/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.06726 | $7,883.12 | 02:00:07 09/08/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.06726 | $7,883.12 | 02:00:07 09/08/2026 |
| 143 |  HitBTC |
MANA/USDT | $0.06732 | $7,882.92 | 01:57:07 09/08/2026 |
| 144 | Mandala Exchange |
MANA/USDT | $0.06705 | $7,815.52 | 02:00:22 09/08/2026 |
| 145 | Gleec BTC |
MANA/USDT | $0.06725 | $7,734.30 | 02:00:15 09/08/2026 |
| 146 | HitBTC |
MANA/USDT | $0.06725 | $7,731.34 | 01:57:15 09/08/2026 |
| 147 |  Foxbit |
MANA/BRL | $0.06721 | $7,658.25 | 01:57:11 09/08/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.06735 | $7,536.81 | 02:00:08 09/08/2026 |
| 149 |  Deepcoin |
MANA/USDT | $0.06720 | $6,819.59 | 01:57:08 09/08/2026 |
| 150 | EasiCoin |
MANA/USDT | $0.06725 | $6,628.75 | 02:00:11 09/08/2026 |
| 151 | BloFin |
MANA/USDT | $0.06725 | $6,324.38 | 01:54:20 09/08/2026 |
| 152 |  ZKE |
MANA/USDT | $0.06715 | $5,447.12 | 02:00:13 09/08/2026 |
| 153 |  XBO.com |
MANA/USDT | $0.06733 | $5,145.13 | 02:00:07 09/08/2026 |
| 154 |  SecondBTC |
MANA/USDT | $0.06725 | $4,992.31 | 01:57:11 09/08/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.06735 | $4,843.44 | 01:54:16 09/08/2026 |
| 156 |  Hibt |
MANA/USDT | $0.06725 | $3,705.51 | 01:51:10 09/08/2026 |
| 157 |  Koinpark |
MANA/INR | $0.07134 | $3,399.78 | 01:57:07 09/08/2026 |
| 158 |  Bitcoiva |
MANA/INR | $0.07038 | $2,793.79 | 02:00:09 09/08/2026 |
| 159 |  Azbit |
MANA/USDT | $0.06735 | $2,779.67 | 01:57:07 09/08/2026 |
| 160 |  Aster |
MANA/USDT | $0.06710 | $2,726.48 | 01:54:15 09/08/2026 |
| 161 | CoinEx |
MANA/BTC | $0.06716 | $2,680.63 | 01:59:53 09/08/2026 |
| 162 |  Coincall |
MANA/USD | $0.06708 | $2,623.77 | 02:03:15 09/08/2026 |
| 163 | Koinpark |
MANA/USDT | $0.06725 | $2,275.51 | 01:57:07 09/08/2026 |
| 164 |  SunX |
MANA/USDT | $0.06709 | $2,217.14 | 02:00:18 09/08/2026 |
| 165 | MGBX |
MANA/USDT | $0.06725 | $2,183.83 | 01:57:11 09/08/2026 |
| 166 |  Crypto.com Exchange |
MANA/USD | $0.06698 | $1,764.71 | 01:51:11 09/08/2026 |
| 167 | BITmarkets |
MANA/USDC | $0.06709 | $1,748.50 | 02:00:09 09/08/2026 |
| 168 | B2Z Exchange |
MANA/USDC | $0.06710 | $1,748.30 | 02:00:07 09/08/2026 |
| 169 |  Kanga Exchange |
MANA/USDC | $0.06719 | $1,654.31 | 01:57:10 09/08/2026 |
| 170 | OKX |
MANA/USDC | $0.06740 | $1,349.55 | 01:56:24 09/08/2026 |
| 171 |  Bitso |
MANA/USD | $0.06730 | $1,244.00 | 01:59:53 09/08/2026 |
| 172 | Bitso |
MANA/MXN | $0.06769 | $1,213.60 | 01:59:53 09/08/2026 |
| 173 | Bitcoiva |
MANA/USDT | $0.06725 | $1,120.90 | 02:00:09 09/08/2026 |
| 174 |  PrimeXBT |
MANA/USDT | $0.06715 | $1,091.32 | 02:00:16 09/08/2026 |
| 175 |  Variational |
MANA/USDC | $0.06705 | $989.69 | 02:03:16 09/08/2026 |
| 176 |  HyperPay Futures |
MANA/USDT | $0.06704 | $840.59 | 02:03:17 09/08/2026 |
| 177 | Crypto.com Exchange |
MANA/USD | $0.06662 | $741.10 | 23:24:21 08/08/2026 |
| 178 |  Coins.ph |
MANA/PHP | $0.2422 | $739.82 | 01:54:08 09/08/2026 |
| 179 | BtcTurk | Kripto |
MANA/USDT | $0.06655 | $660.44 | 01:59:23 09/08/2026 |
| 180 | Kanga Exchange |
MANA/USDT | $0.06725 | $622.53 | 01:57:10 09/08/2026 |
| 181 |  Bitlo |
MANA/TRY | $0.06730 | $510.30 | 02:00:07 09/08/2026 |
| 182 |  Uniswap v2 |
MANA/WETH | $0.06722 | $471.02 | 01:53:23 09/08/2026 |
| 183 |  Independent Reserve |
MANA/AUD | $0.06782 | $438.79 | 02:00:08 09/08/2026 |
| 184 | OKX |
MANA/EUR | $0.06736 | $421.15 | 01:56:24 09/08/2026 |
| 185 |  Dzengi.com |
MANA/USD | $0.06699 | $401.76 | 02:00:07 09/08/2026 |
| 186 |  WazirX |
MANA/INR | $0.07357 | $376.59 | 02:00:08 09/08/2026 |
| 187 |  Ulink |
MANA/USDT | $0.06709 | $334.92 | 02:00:18 09/08/2026 |
| 188 | WazirX |
MANA/USDT | $0.06548 | $334.66 | 02:00:08 09/08/2026 |
| 189 | BITmarkets |
MANA/IDR | $0.06713 | $278.18 | 02:00:09 09/08/2026 |
| 190 |  TRIV |
MANA/IDR | $0.06736 | $168.63 | 02:00:16 09/08/2026 |
| 191 | TRIV |
MANA/USDT | $0.06715 | $168.11 | 02:00:16 09/08/2026 |
| 192 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06726 | $130.65 | 00:24:47 09/08/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,919.87 | $126.86 | 01:28:11 09/08/2026 |
| 194 |  Gemini |
MANA/USD | $0.06826 | $106.17 | 01:59:53 09/08/2026 |
| 195 |  Bancor Network |
MANA/BNT | $0.06630 | $97.32 | 01:57:08 09/08/2026 |
| 196 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06707 | $72.43 | 23:52:11 08/08/2026 |
| 197 |  MAX Exchange |
MANA/TWD | $0.07333 | $61.60 | 01:57:08 09/08/2026 |
| 198 |  ZebPay |
MANA/INR | $0.07061 | $46.97 | 02:00:10 09/08/2026 |
| 199 |  Binance TH |
MANA/USDT | $0.06725 | $45.25 | 01:57:11 09/08/2026 |
| 200 |  Young Platform |
MANA/EUR | $0.06724 | $40.82 | 02:00:10 09/08/2026 |
| 201 |  Bitbank |
MANA/JPY | $0.06729 | $33.18 | 01:57:10 09/08/2026 |
| 202 |  Korbit |
MANA/KRW | $0.06528 | $32.64 | 01:54:09 09/08/2026 |
| 203 |  GOPAX |
MANA/KRW | $0.1264 | $29.53 | 02:00:08 09/08/2026 |
| 204 |  CEX.IO |
MANA/USDT | $0.06726 | $27.59 | 01:57:07 09/08/2026 |
| 205 | CEX.IO |
MANA/USD | $0.06731 | $26.08 | 01:57:07 09/08/2026 |
| 206 |  Binance.US |
MANA/USDT | $0.06595 | $23.41 | 01:59:53 09/08/2026 |
| 207 | CEX.IO |
MANA/EUR | $0.06747 | $17.37 | 01:57:07 09/08/2026 |
| 208 |  Indodax |
MANA/IDR | $0.06679 | $15.21 | 01:59:54 09/08/2026 |
| 209 |  Ndax |
MANA/CAD | $0.06588 | $12.32 | 01:57:11 09/08/2026 |
| 210 | Coinbase Exchange |
MANA/EUR | $0.06820 | $10.06 | 01:56:30 09/08/2026 |
| 211 | HitBTC |
MANA/BTC | $0.06673 | $6.73 | 01:57:07 09/08/2026 |
| 212 | FMFW.io |
MANA/BTC | $0.06672 | $6.73 | 02:00:07 09/08/2026 |
| 213 |  Unocoin |
MANA/INR | $0.02701 | $4.19 | 02:00:08 09/08/2026 |
| 214 |  ShibaSwap |
MANA/WETH | $0.06642 | $3.09 | 07:09:23 08/08/2026 |
| 215 |  Bitbns |
MANA/INR | $0.07358 | $0.8093 | 02:00:07 09/08/2026 |
| 216 |  Raydium |
MANA/USDC | $0.06737 | $0.3597 | 22:26:18 08/08/2026 |
| 217 | HitBTC |
MANA/USDC | $0.06911 | $0 | 01:57:07 09/08/2026 |
| 218 |  Bitstamp by Robinhood |
MANA/EUR | $0.06474 | $0 | 01:59:23 09/08/2026 |
| 219 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 01:59:23 09/08/2026 |
| 220 |  Coincheck |
MANA/JPY | $0.06964 | $0 | 01:57:10 09/08/2026 |
| 221 | Independent Reserve |
MANA/NZD | $0.06816 | $0 | 02:00:07 09/08/2026 |
| 222 | Independent Reserve |
MANA/SGD | $0.06816 | $0 | 02:00:08 09/08/2026 |
| 223 | Independent Reserve |
MANA/USD | $0.06817 | $0 | 02:00:07 09/08/2026 |
| 224 |  Coinone |
MANA/KRW | $0.06606 | $0 | 01:57:53 09/08/2026 |
| 225 |  BTC Markets |
MANA/AUD | $0.08735 | $0 | 02:00:18 09/08/2026 |
| 226 | Upbit |
MANA/BTC | $0.06814 | $0 | 01:56:23 09/08/2026 |
| 227 |  BitMart |
MANA/USDT | $0.06692 | $0 | 02:00:16 09/08/2026 |
| 228 |  Coinmetro |
MANA/USDT | $0.07361 | $0 | 02:00:12 09/08/2026 |
| 229 |  CoinJar |
MANA/AUD | $0.07583 | $0 | 02:00:30 09/08/2026 |
| 230 | CoinJar |
MANA/GBP | $0.06723 | $0 | 02:00:30 09/08/2026 |
| 231 | CoinJar |
MANA/USD | $0.07696 | $0 | 02:00:30 09/08/2026 |
| 232 | CoinJar |
MANA/USDC | $0.06653 | $0 | 02:00:30 09/08/2026 |
| 233 |  Tokocrypto |
MANA/USDT | $0.06725 | $0 | 01:57:11 09/08/2026 |
| 234 |  CoinDCX |
MANA/USDT | $0.06735 | $0 | 01:54:08 09/08/2026 |
| 235 |  Giottus |
MANA/INR | $0.07673 | $0 | 00:27:12 09/08/2026 |
| 236 | Giottus |
MANA/USDT | $0.06745 | $0 | 00:27:12 09/08/2026 |
| 237 | Bitazza |
MANA/THB | $0.06624 | $0 | 02:00:09 09/08/2026 |
| 238 |  WOO X |
MANA/USDT | $0.06735 | $0 | 01:54:18 09/08/2026 |
| 239 | WOO X |
MANA/USDT | $0.06715 | $0 | 01:45:07 09/08/2026 |
| 240 |  dYdX v4 |
MANA/USD | $0.07335 | $0 | 02:04:18 09/08/2026 |
| 241 |  ADEN |
MANA/USDT | $0.06721 | $0 | 02:03:54 09/08/2026 |
| 242 |  Bybit EU |
MANA/USDC | $0.06664 | $0 | 01:57:10 09/08/2026 |
| 243 |  Gate US |
MANA/USDT | $0.06734 | $0 | 02:00:07 09/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 09/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,233,693 với tỷ giá $0.06705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.