Decentraland MANA
Xếp hạng #132
02:54:00 03/12/2025
Giá Decentraland (MANA)
$0.1605 8.87%
0.000001743 BTC
4,413 VND
Thấp: $0.1469
Cao: $0.1616
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1606 | $36,038,216 | 02:00:16 03/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1608 | $19,069,053 | 01:57:17 03/12/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4864 | $15,631,022 | 01:57:15 03/12/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1606 | $15,288,507 | 02:00:16 03/12/2025 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1604 | $9,149,634 | 01:57:15 03/12/2025 |
| 6 |  Binance |
MANA/USDT | $0.1603 | $8,004,276 | 01:54:17 03/12/2025 |
| 7 |  OrangeX |
MANA/USDT | $0.1604 | $7,878,317 | 01:57:15 03/12/2025 |
| 8 |  NovaEx |
MANA/USDT | $0.1606 | $7,426,518 | 02:00:16 03/12/2025 |
| 9 |  Batonex |
MANA/USDT | $0.1604 | $6,710,329 | 02:00:16 03/12/2025 |
| 10 |  FameEX |
MANA/USDT | $0.1605 | $6,482,518 | 01:57:18 03/12/2025 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1604 | $5,828,216 | 01:57:16 03/12/2025 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1606 | $5,810,312 | 02:00:16 03/12/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1603 | $4,802,758 | 01:54:16 03/12/2025 |
| 14 |  Tapbit |
MANA/USDT | $0.1604 | $4,599,535 | 01:57:16 03/12/2025 |
| 15 |  CRMClick |
MANA/USDT | $0.1605 | $3,645,173 | 01:57:07 03/12/2025 |
| 16 |  HTX |
MANA/USDT | $0.1604 | $3,638,973 | 01:59:54 03/12/2025 |
| 17 |  Biconomy.com |
MANA/USDT | $0.1603 | $3,007,157 | 01:54:15 03/12/2025 |
| 18 |  Echobit |
MANA/USDT | $0.1606 | $2,852,415 | 01:57:11 03/12/2025 |
| 19 |  CoinW |
MANA/USDT | $0.1605 | $2,849,865 | 01:57:17 03/12/2025 |
| 20 |  BVOX |
MANA/USDT | $0.1605 | $2,624,790 | 01:57:16 03/12/2025 |
| 21 |  BiKing |
MANA/USDT | $0.1607 | $2,389,966 | 02:00:18 03/12/2025 |
| 22 |  Coinlocally |
MANA/USDT | $0.1604 | $2,315,298 | 01:57:17 03/12/2025 |
| 23 |  YEX |
MANA/USDT | $0.1606 | $2,287,861 | 02:00:17 03/12/2025 |
| 24 |  Hotcoin |
MANA/USDT | $0.1604 | $2,112,785 | 01:57:18 03/12/2025 |
| 25 |  Bibox |
MANA/USDT | $0.2517 | $2,034,976 | 02:00:08 03/12/2025 |
| 26 | Binance |
MANA/USDT | $0.1606 | $1,861,475 | 01:56:54 03/12/2025 |
| 27 | BiKing |
MANA/USDT | $0.1606 | $1,841,125 | 02:00:10 03/12/2025 |
| 28 |  Poloniex |
MANA/USDT | $0.1603 | $1,731,493 | 01:53:53 03/12/2025 |
| 29 |  EasiCoin |
MANA/USDT | $0.1607 | $1,657,537 | 02:00:16 03/12/2025 |
| 30 | YEX |
MANA/USDT | $0.1606 | $1,652,881 | 01:57:09 03/12/2025 |
| 31 |  GroveX |
MANA/USDT | $0.1606 | $1,587,043 | 02:00:11 03/12/2025 |
| 32 | Coinlocally |
MANA/USDT | $0.1607 | $1,538,517 | 02:00:09 03/12/2025 |
| 33 |  Bitget |
MANA/USDT | $0.1604 | $1,461,049 | 01:54:16 03/12/2025 |
| 34 |  Bitrue |
MANA/USDT | $0.1603 | $1,439,287 | 01:57:17 03/12/2025 |
| 35 |  Cofinex |
MANA/USDT | $0.1605 | $1,425,758 | 02:00:15 03/12/2025 |
| 36 |  OKX |
MANA/USDT | $0.1606 | $1,356,046 | 01:55:53 03/12/2025 |
| 37 |  Coinflare |
MANA/USDT | $0.1604 | $1,335,297 | 02:00:16 03/12/2025 |
| 38 |  Bybit |
MANA/USDT | $0.1603 | $1,282,349 | 01:54:16 03/12/2025 |
| 39 |  MEXC |
MANA/USDT | $0.1604 | $1,266,417 | 01:54:15 03/12/2025 |
| 40 |  YUBIT |
MANA/USDT | $0.1605 | $1,209,583 | 01:57:11 03/12/2025 |
| 41 |  BTSE |
MANA/USDT | $0.1602 | $1,166,021 | 01:54:16 03/12/2025 |
| 42 |  BITmarkets |
MANA/USDT | $0.1608 | $1,111,117 | 02:00:16 03/12/2025 |
| 43 |  B2Z Exchange |
MANA/USD | $0.1607 | $1,110,648 | 02:00:16 03/12/2025 |
| 44 | Hotcoin |
MANA/USDT | $0.1608 | $1,108,547 | 01:58:26 03/12/2025 |
| 45 |  BlockFin |
MANA/USDT | $0.1609 | $1,099,831 | 02:00:10 03/12/2025 |
| 46 |  Websea |
MANA/USDT | $0.1606 | $1,001,684 | 01:54:12 03/12/2025 |
| 47 |  WEEX |
MANA/USDT | $0.1604 | $937,814 | 01:57:17 03/12/2025 |
| 48 |  4E |
MANA/USDT | $0.1605 | $923,050 | 01:54:12 03/12/2025 |
| 49 |  Toobit |
MANA/USDT | $0.1605 | $873,733 | 01:57:19 03/12/2025 |
| 50 |  Phemex |
MANA/USDT | $0.1603 | $827,800 | 01:57:10 03/12/2025 |
| 51 | CoinW |
MANA/USDT | $0.1606 | $808,969 | 01:54:07 03/12/2025 |
| 52 |  BitMart |
MANA/USDT | $0.1608 | $757,731 | 01:57:12 03/12/2025 |
| 53 | NovaEx |
MANA/USDT | $0.1608 | $756,892 | 02:00:10 03/12/2025 |
| 54 | Phemex |
MANA/USDT | $0.1605 | $704,840 | 01:57:17 03/12/2025 |
| 55 |  BloFin |
MANA/USDT | $0.1602 | $660,500 | 01:57:07 03/12/2025 |
| 56 | BVOX |
MANA/USDT | $0.1606 | $659,202 | 01:57:08 03/12/2025 |
| 57 |  CriptoSwaps |
MANA/USDT | $0.1608 | $658,472 | 01:54:20 03/12/2025 |
| 58 |  Pionex |
MANA/USDT | $0.1607 | $649,784 | 01:57:09 03/12/2025 |
| 59 |  BitbabyExchange |
MANA/USDT | $0.1606 | $642,151 | 02:00:16 03/12/2025 |
| 60 |  Aivora Exchange |
MANA/USDT | $0.1606 | $638,050 | 02:00:18 03/12/2025 |
| 61 |  Upbit |
MANA/KRW | $0.1627 | $603,097 | 01:56:53 03/12/2025 |
| 62 |  Picol |
MANA/USDT | $0.1607 | $568,009 | 02:00:09 03/12/2025 |
| 63 |  XT.COM |
MANA/USDT | $0.1606 | $558,672 | 01:57:09 03/12/2025 |
| 64 | BlockFin |
MANA/USDT | $0.1604 | $556,101 | 02:00:16 03/12/2025 |
| 65 | MEXC |
MANA/USDT | $0.1606 | $554,959 | 01:54:08 03/12/2025 |
| 66 |  XXKK |
MANA/USDT | $0.1607 | $554,014 | 02:00:09 03/12/2025 |
| 67 | TruBit Pro Exchange |
MANA/USDT | $0.1603 | $520,276 | 02:00:07 03/12/2025 |
| 68 | BITmarkets |
MANA/USDT | $0.1608 | $487,965 | 02:00:08 03/12/2025 |
| 69 | B2Z Exchange |
MANA/USDT | $0.1608 | $487,883 | 02:00:10 03/12/2025 |
| 70 | BTSE |
MANA/USDT | $0.1608 | $485,339 | 01:54:08 03/12/2025 |
| 71 |  UZX |
MANA/USDT | $0.1606 | $447,034 | 01:57:07 03/12/2025 |
| 72 |  BitradeX |
MANA/USDT | $0.1607 | $440,972 | 01:57:09 03/12/2025 |
| 73 | OrangeX |
MANA/USDT | $0.1607 | $439,727 | 01:57:11 03/12/2025 |
| 74 |  CoinCatch |
MANA/USDT | $0.1603 | $434,619 | 01:57:16 03/12/2025 |
| 75 |  Ourbit |
MANA/USDT | $0.1605 | $431,309 | 01:57:11 03/12/2025 |
| 76 |  DigiFinex |
MANA/USDT | $0.1604 | $410,071 | 01:57:17 03/12/2025 |
| 77 | WEEX |
MANA/USDT | $0.1606 | $408,748 | 01:57:08 03/12/2025 |
| 78 |  Bitunix |
MANA/USDT | $0.1609 | $392,965 | 01:42:16 03/12/2025 |
| 79 |  LBank |
MANA/USDT | $0.1605 | $391,419 | 01:57:10 03/12/2025 |
| 80 |  VOOX Exchange |
MANA/USDT | $0.1606 | $386,462 | 01:57:19 03/12/2025 |
| 81 | BTCC |
MANA/USDT | $0.1607 | $386,259 | 01:57:08 03/12/2025 |
| 82 |  Zoomex |
MANA/USDT | $0.1605 | $384,181 | 01:57:16 03/12/2025 |
| 83 | Toobit |
MANA/USDT | $0.1607 | $377,959 | 01:57:11 03/12/2025 |
| 84 | BITmarkets |
MANA/USD | $0.1608 | $334,181 | 02:00:08 03/12/2025 |
| 85 | B2Z Exchange |
MANA/USD | $0.1608 | $334,176 | 02:00:10 03/12/2025 |
| 86 |  Coinbase Exchange |
MANA/USD | $0.1606 | $334,028 | 01:56:59 03/12/2025 |
| 87 | Tapbit |
MANA/USDT | $0.1605 | $296,429 | 01:57:08 03/12/2025 |
| 88 |  BYDFi |
MANA/USDT | $0.1605 | $293,673 | 01:57:08 03/12/2025 |
| 89 |  Ekbit |
MANA/USDT | $0.1607 | $267,352 | 02:00:16 03/12/2025 |
| 90 | OKX |
MANA/USDT | $0.1607 | $265,056 | 01:56:24 03/12/2025 |
| 91 |  Gems Trade |
MANA/USDT | $0.1608 | $264,195 | 02:00:11 03/12/2025 |
| 92 |  Zedcex Exchange |
MANA/USDT | $0.1606 | $261,847 | 01:57:10 03/12/2025 |
| 93 | WhiteBIT |
MANA/USDT | $0.1603 | $244,347 | 01:57:11 03/12/2025 |
| 94 |  KuCoin |
MANA/USDT | $0.1608 | $232,806 | 01:54:19 03/12/2025 |
| 95 |  Bitazza |
MANA/USDT | $0.1612 | $230,648 | 02:00:08 03/12/2025 |
| 96 | Darkex Exchange |
MANA/USDT | $0.1607 | $225,981 | 02:00:16 03/12/2025 |
| 97 |  KCEX |
MANA/USDT | $0.1605 | $220,075 | 01:57:08 03/12/2025 |
| 98 |  Globe Derivative Exchange |
MANA/USD | $0.1607 | $219,332 | 02:00:17 03/12/2025 |
| 99 | Bybit |
MANA/USDT | $0.1606 | $213,286 | 01:54:08 03/12/2025 |
| 100 | Biconomy.com |
MANA/USDT | $0.1605 | $211,445 | 01:54:10 03/12/2025 |
| 101 |  CEEX exchange |
MANA/USDT | $0.1606 | $207,738 | 01:57:09 03/12/2025 |
| 102 |  Azbit |
MANA/USDT | $0.1608 | $192,838 | 01:54:10 03/12/2025 |
| 103 |  Gate |
MANA/USDT | $0.1604 | $181,156 | 01:54:19 03/12/2025 |
| 104 |  BingX |
MANA/USDT | $0.1606 | $175,389 | 01:57:07 03/12/2025 |
| 105 |  BitKan |
MANA/USDT | $0.1607 | $167,609 | 01:57:08 03/12/2025 |
| 106 | Bitrue |
MANA/USDT | $0.1606 | $143,742 | 01:57:08 03/12/2025 |
| 107 | Bitunix |
MANA/USDT | $0.1610 | $142,308 | 01:42:11 03/12/2025 |
| 108 |  Qmall Exchange |
MANA/USDT | $0.1606 | $139,321 | 02:00:07 03/12/2025 |
| 109 |  MGBX |
MANA/USDT | $0.1607 | $136,414 | 02:00:17 03/12/2025 |
| 110 | Binance |
MANA/TRY | $0.1600 | $132,424 | 01:56:54 03/12/2025 |
| 111 |  HitBTC |
MANA/USDT | $0.1607 | $132,178 | 01:54:08 03/12/2025 |
| 112 |  Mandala Exchange |
MANA/USDT | $0.1605 | $129,309 | 02:00:14 03/12/2025 |
| 113 |  Gleec BTC |
MANA/USDT | $0.1605 | $129,309 | 02:00:07 03/12/2025 |
| 114 |  FMFW.io |
MANA/USD | $0.1605 | $129,300 | 01:57:12 03/12/2025 |
| 115 | VOOX Exchange |
MANA/USDT | $0.1607 | $122,674 | 01:57:09 03/12/2025 |
| 116 |  Bullish |
MANA/USDC | $0.1606 | $122,519 | 02:00:09 03/12/2025 |
| 117 |  Bithumb |
MANA/KRW | $0.1620 | $118,371 | 01:59:53 03/12/2025 |
| 118 | DigiFinex |
MANA/USDT | $0.1606 | $117,624 | 01:57:11 03/12/2025 |
| 119 |  SuperEx |
MANA/USDT | $0.1605 | $114,586 | 02:00:11 03/12/2025 |
| 120 |  BiFinance |
MANA/USDT | $0.1605 | $114,229 | 01:54:12 03/12/2025 |
| 121 |  Binance TR |
MANA/TRY | $0.1600 | $104,053 | 01:57:10 03/12/2025 |
| 122 | Phemex |
MANA/USDC | $0.1607 | $103,417 | 01:57:10 03/12/2025 |
| 123 | CriptoSwaps |
MANA/BTC | $0.1612 | $100,278 | 01:54:20 03/12/2025 |
| 124 |  CoinUp.io |
MANA/USDT | $0.1605 | $99,985.65 | 01:54:08 03/12/2025 |
| 125 | BitbabyExchange |
MANA/USDT | $0.1605 | $94,843.16 | 01:57:11 03/12/2025 |
| 126 |  UEEx |
MANA/USDT | $0.1607 | $92,379.85 | 02:00:10 03/12/2025 |
| 127 | Aivora Exchange |
MANA/USDT | $0.1605 | $91,210.89 | 01:57:10 03/12/2025 |
| 128 |  CoinChief |
MANA/USDT | $0.1607 | $89,022.75 | 02:00:10 03/12/2025 |
| 129 |  Dex-Trade |
MANA/USDT | $0.1607 | $88,855.14 | 01:57:08 03/12/2025 |
| 130 | Zoomex |
MANA/USDT | $0.1606 | $85,478.58 | 01:57:07 03/12/2025 |
| 131 |  Paribu |
MANA/TRY | $0.1603 | $82,792.46 | 01:59:53 03/12/2025 |
| 132 | Bitrue |
MANA/XRP | $0.1606 | $80,199.47 | 01:57:08 03/12/2025 |
| 133 |  EXMO |
MANA/USDC | $0.1606 | $78,180.57 | 01:57:08 03/12/2025 |
| 134 |  BigONE |
MANA/USDT | $0.1610 | $76,388.69 | 01:57:08 03/12/2025 |
| 135 |  ICRYPEX |
MANA/USDT | $0.1592 | $73,677.58 | 02:00:07 03/12/2025 |
| 136 | Koinbay |
MANA/USDT | $0.1605 | $64,931.21 | 01:57:08 03/12/2025 |
| 137 | Zedxion Exchange |
MANA/USDT | $0.1606 | $64,324.80 | 02:00:11 03/12/2025 |
| 138 | CZR Exchange |
MANA/USDT | $0.1606 | $64,324.80 | 02:00:11 03/12/2025 |
| 139 | Bitrue |
MANA/USDC | $0.1606 | $64,124.21 | 01:57:08 03/12/2025 |
| 140 |  Bitcastle |
MANA/USDT | $0.1605 | $61,401.70 | 01:57:13 03/12/2025 |
| 141 |  Tothemoon |
MANA/USD | $0.1605 | $60,417.30 | 01:57:08 03/12/2025 |
| 142 |  BtcTurk | Kripto |
MANA/TRY | $0.1604 | $59,228.81 | 01:55:23 03/12/2025 |
| 143 |  EXMO.ME |
MANA/USDT | $0.1608 | $58,472.18 | 01:54:09 03/12/2025 |
| 144 | EXMO |
MANA/USDT | $0.1607 | $58,407.30 | 01:57:08 03/12/2025 |
| 145 | BloFin |
MANA/USDT | $0.1606 | $56,323.58 | 01:57:16 03/12/2025 |
| 146 |  Coinstore |
MANA/USDT | $0.1609 | $56,193.37 | 01:57:08 03/12/2025 |
| 147 |  Dzengi.com |
MANA/USD | $0.1603 | $53,688.86 | 01:54:07 03/12/2025 |
| 148 |  LeveX |
MANA/USDT | $0.1607 | $52,835.04 | 02:00:16 03/12/2025 |
| 149 | KuCoin |
MANA/USDT | $0.1608 | $50,608.23 | 01:51:53 03/12/2025 |
| 150 |  Kraken |
MANA/USD | $0.1609 | $48,909.93 | 01:59:55 03/12/2025 |
| 151 | Binance TR |
MANA/USDT | $0.1690 | $45,552.28 | 07:00:11 27/11/2025 |
| 152 | CRMClick |
MANA/USDT | $0.1604 | $45,311.58 | 01:57:16 03/12/2025 |
| 153 | HTX |
MANA/USDT | $0.1604 | $45,297.35 | 01:57:16 03/12/2025 |
| 154 | CoinCatch |
MANA/USDT | $0.1605 | $44,338.75 | 01:57:08 03/12/2025 |
| 155 | Pionex |
MANA/USDT | $0.1604 | $42,633.01 | 01:57:17 03/12/2025 |
| 156 |  Delta Exchange |
MANA/USDT | $0.1608 | $42,455.70 | 02:00:17 03/12/2025 |
| 157 |  AscendEX |
MANA/USDT | $0.1611 | $40,656.63 | 01:57:09 03/12/2025 |
| 158 | BITmarkets |
MANA/USDC | $0.1607 | $39,904.83 | 02:00:08 03/12/2025 |
| 159 | B2Z Exchange |
MANA/USDC | $0.1607 | $39,904.83 | 02:00:10 03/12/2025 |
| 160 |  ZKE |
MANA/USDT | $0.1605 | $38,955.91 | 01:57:09 03/12/2025 |
| 161 |  Bitvavo |
MANA/EUR | $0.1613 | $38,723.28 | 01:57:09 03/12/2025 |
| 162 | Gleec BTC |
MANA/USDT | $0.1606 | $36,498.21 | 02:00:16 03/12/2025 |
| 163 | Mandala Exchange |
MANA/USDT | $0.1606 | $36,404.56 | 01:57:16 03/12/2025 |
| 164 | HitBTC |
MANA/USDT | $0.1605 | $36,386.66 | 02:00:17 03/12/2025 |
| 165 | WhiteBIT |
MANA/TRY | $0.1614 | $36,358.87 | 01:57:11 03/12/2025 |
| 166 |  Koinpark |
MANA/INR | $0.1618 | $35,665.59 | 01:48:11 03/12/2025 |
| 167 |  Bitso |
MANA/USD | $0.1608 | $34,833.65 | 01:59:53 03/12/2025 |
| 168 |  Crypto.com Exchange |
MANA/USD | $0.1611 | $34,814.87 | 01:57:08 03/12/2025 |
| 169 | Bitget |
MANA/USDT | $0.1611 | $34,054.38 | 01:54:07 03/12/2025 |
| 170 |  BlueBit |
MANA/USDT | $0.1608 | $33,615.46 | 01:57:08 03/12/2025 |
| 171 |  TGEX |
MANA/USDT | $0.1606 | $31,802.63 | 02:00:15 03/12/2025 |
| 172 | Koinpark |
MANA/USDT | $0.1609 | $26,601.40 | 01:48:11 03/12/2025 |
| 173 | Gate |
MANA/USDT | $0.1605 | $26,150.00 | 01:56:54 03/12/2025 |
| 174 | Binance |
MANA/BTC | $0.1599 | $24,176.62 | 01:56:54 03/12/2025 |
| 175 | Kraken |
MANA/EUR | $0.1605 | $23,072.84 | 01:59:24 03/12/2025 |
| 176 |  BitDelta |
MANA/USDT | $0.1606 | $22,253.22 | 01:54:11 03/12/2025 |
| 177 |  Bit2Me |
MANA/EUR | $0.1605 | $21,412.38 | 01:57:10 03/12/2025 |
| 178 |  Foxbit |
MANA/BRL | $0.1605 | $20,939.43 | 01:57:08 03/12/2025 |
| 179 |  P2B |
MANA/USDT | $0.1609 | $20,613.27 | 01:57:08 03/12/2025 |
| 180 | Bitso |
MANA/MXN | $0.1614 | $19,538.90 | 01:59:53 03/12/2025 |
| 181 |  CoinEx |
MANA/USDT | $0.1607 | $19,493.08 | 01:59:53 03/12/2025 |
| 182 | BtcTurk | Kripto |
MANA/USDT | $0.1603 | $19,103.14 | 01:55:23 03/12/2025 |
| 183 |  Deepcoin |
MANA/USDT | $0.1605 | $18,820.23 | 01:57:08 03/12/2025 |
| 184 | MGBX |
MANA/USDT | $0.1606 | $18,178.05 | 01:57:12 03/12/2025 |
| 185 |  XBO.com |
MANA/USDT | $0.1607 | $17,051.99 | 01:54:08 03/12/2025 |
| 186 |  Coincall |
MANA/USD | $0.1607 | $16,672.12 | 02:03:16 03/12/2025 |
| 187 |  Nivex |
MANA/USDT | $0.1606 | $14,245.39 | 01:57:10 03/12/2025 |
| 188 | Kraken |
MANA/XBT | $0.1589 | $13,032.21 | 01:59:55 03/12/2025 |
| 189 | Binance |
MANA/ETH | $0.1610 | $12,907.33 | 01:56:54 03/12/2025 |
| 190 | WhiteBIT |
MANA/EUR | $0.1611 | $12,160.70 | 01:57:11 03/12/2025 |
| 191 | BYDFi |
MANA/USDT | $0.1606 | $10,785.41 | 02:00:16 03/12/2025 |
| 192 | Bybit |
MANA/USDC | $0.1603 | $10,004.69 | 01:54:08 03/12/2025 |
| 193 |  Bitkub |
MANA/THB | $0.1602 | $9,455.78 | 01:57:09 03/12/2025 |
| 194 |  WOO X |
MANA/USDT | $0.1605 | $9,416.81 | 01:57:15 03/12/2025 |
| 195 | TGEX |
MANA/USDT | $0.1607 | $8,050.52 | 01:57:12 03/12/2025 |
| 196 |  Hibt |
MANA/USDT | $0.1607 | $7,953.15 | 01:57:09 03/12/2025 |
| 197 |  All InX |
MANA/USDT | $0.1614 | $7,930.69 | 01:57:11 03/12/2025 |
| 198 | Kraken |
MANA/USDC | $0.1601 | $7,433.34 | 01:59:55 03/12/2025 |
| 199 |  SecondBTC |
MANA/USDT | $0.1605 | $6,681.84 | 01:57:08 03/12/2025 |
| 200 |  ONUS Pro |
MANA/VNDC | $0.1611 | $6,264.99 | 01:54:14 03/12/2025 |
| 201 |  Blynex |
MANA/USDT | $0.1606 | $6,193.95 | 01:57:08 03/12/2025 |
| 202 |  PrimeXBT |
MANA/USDT | $0.1605 | $6,084.22 | 02:00:17 03/12/2025 |
| 203 |  ADEN |
MANA/USDT | $0.1605 | $5,980.55 | 02:03:35 03/12/2025 |
| 204 |  Kanga Exchange |
MANA/USDC | $0.1604 | $4,766.73 | 01:57:08 03/12/2025 |
| 205 |  BIT |
MANA/USDT | $0.1606 | $4,579.07 | 02:00:55 03/12/2025 |
| 206 | Kanga Exchange |
MANA/USDT | $0.1606 | $3,850.35 | 01:57:08 03/12/2025 |
| 207 | P2B |
MANA/ETH | $0.1610 | $3,637.90 | 01:57:08 03/12/2025 |
| 208 | P2B |
MANA/BTC | $0.1609 | $3,556.01 | 01:57:08 03/12/2025 |
| 209 |  MAX Exchange |
MANA/TWD | $0.1522 | $3,437.39 | 01:57:08 03/12/2025 |
| 210 |  Binance.US |
MANA/USDT | $0.1600 | $3,285.48 | 01:59:53 03/12/2025 |
| 211 | Coinbase Exchange |
MANA/EUR | $0.1625 | $3,165.21 | 01:56:59 03/12/2025 |
| 212 |  TRIV |
MANA/IDR | $0.1608 | $2,544.55 | 01:57:41 03/12/2025 |
| 213 | TRIV |
MANA/USDT | $0.1606 | $2,543.81 | 01:57:41 03/12/2025 |
| 214 | KuCoin |
MANA/ETH | $0.1607 | $2,249.86 | 01:51:53 03/12/2025 |
| 215 |  Coinone |
MANA/KRW | $0.1640 | $2,234.96 | 01:54:23 03/12/2025 |
| 216 |  HyperPay Futures |
MANA/USDT | $0.1607 | $2,085.87 | 02:03:17 03/12/2025 |
| 217 |  WazirX |
MANA/USDT | $0.1625 | $1,987.46 | 01:57:10 03/12/2025 |
| 218 | Crypto.com Exchange |
MANA/USD | $0.1616 | $1,908.70 | 01:51:18 03/12/2025 |
| 219 |  SunX |
MANA/USDT | $0.1607 | $1,818.49 | 02:00:19 03/12/2025 |
| 220 |  Uniswap v2 |
MANA/WETH | $0.1605 | $1,735.56 | 01:21:23 03/12/2025 |
| 221 |  Bitlo |
MANA/TRY | $0.1605 | $1,721.61 | 02:00:10 03/12/2025 |
| 222 |  Gemini |
MANA/USD | $0.1605 | $1,609.31 | 01:59:53 03/12/2025 |
| 223 |  Indodax |
MANA/IDR | $0.1600 | $1,570.29 | 01:59:53 03/12/2025 |
| 224 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1612 | $1,438.80 | 21:00:59 02/12/2025 |
| 225 |  Bitbank |
MANA/JPY | $0.1609 | $1,383.31 | 01:57:08 03/12/2025 |
| 226 | WazirX |
MANA/INR | $0.1579 | $1,183.55 | 01:57:10 03/12/2025 |
| 227 |  Coins.ph |
MANA/PHP | $0.2505 | $765.35 | 01:57:07 03/12/2025 |
| 228 | Crypto.com Exchange |
MANA/USDT | $0.1507 | $670.27 | 01:57:08 03/12/2025 |
| 229 |  Binance TH |
MANA/USDT | $0.1606 | $624.83 | 01:57:07 03/12/2025 |
| 230 | Upbit |
MANA/BTC | $0.1585 | $506.19 | 01:56:24 03/12/2025 |
| 231 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1605 | $418.24 | 23:56:35 02/12/2025 |
| 232 |  LATOKEN |
MANA/USDT | $0.2136 | $414.72 | 01:57:07 03/12/2025 |
| 233 |  Young Platform |
MANA/EUR | $0.1618 | $383.22 | 01:57:09 03/12/2025 |
| 234 |  Bancor Network |
MANA/BNT | $0.3275 | $319.22 | 01:57:08 03/12/2025 |
| 235 |  ZebPay |
MANA/INR | $0.1639 | $247.08 | 01:57:11 03/12/2025 |
| 236 |  Ndax |
MANA/CAD | $0.1559 | $225.87 | 01:57:11 03/12/2025 |
| 237 |  Bitstamp by Robinhood |
MANA/USD | $0.1600 | $198.95 | 01:59:53 03/12/2025 |
| 238 |  Tokocrypto |
MANA/BTC | $0.1600 | $178.83 | 01:57:11 03/12/2025 |
| 239 |  dYdX v4 |
MANA/USD | $0.1595 | $161.07 | 02:04:20 03/12/2025 |
| 240 |  Unocoin |
MANA/INR | $0.1335 | $143.90 | 01:54:09 03/12/2025 |
| 241 |  Korbit |
MANA/KRW | $0.1485 | $116.87 | 01:54:11 03/12/2025 |
| 242 |  Flipster |
MANA/USDT | $0.1616 | $86.50 | 02:00:17 03/12/2025 |
| 243 |  ChangeNOW |
MANA/BTC | $0.1616 | $86.15 | 01:54:07 03/12/2025 |
| 244 | Bitstamp by Robinhood |
MANA/EUR | $0.1509 | $73.02 | 01:59:53 03/12/2025 |
| 245 |  CEX.IO |
MANA/USD | $0.1606 | $71.56 | 01:57:09 03/12/2025 |
| 246 |  digitalexchange.id |
MANA/IDR | $0.1617 | $60.06 | 01:57:08 03/12/2025 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,013.18 | $59.74 | 01:26:23 03/12/2025 |
| 248 | Tokocrypto |
MANA/USDT | $0.1606 | $48.45 | 01:57:11 03/12/2025 |
| 249 |  BTC Markets |
MANA/AUD | $0.2611 | $46.58 | 01:57:12 03/12/2025 |
| 250 |  Bitbns |
MANA/INR | $0.1112 | $45.66 | 01:57:07 03/12/2025 |
| 251 | OKX |
MANA/EUR | $0.1497 | $44.32 | 01:56:54 03/12/2025 |
| 252 |  Bitcoiva |
MANA/USDT | $0.1606 | $35.76 | 01:57:09 03/12/2025 |
| 253 | OKX |
MANA/USD | $0.1607 | $27.21 | 01:56:54 03/12/2025 |
| 254 | CEX.IO |
MANA/EUR | $0.1614 | $27.10 | 01:57:09 03/12/2025 |
| 255 | CEX.IO |
MANA/USDT | $0.1607 | $23.92 | 01:57:09 03/12/2025 |
| 256 |  NovaDAX |
MANA/BRL | $0.1618 | $15.85 | 01:54:08 03/12/2025 |
| 257 | Bitcoiva |
MANA/INR | $0.1651 | $13.35 | 01:57:09 03/12/2025 |
| 258 |  Independent Reserve |
MANA/AUD | $0.1648 | $7.75 | 02:00:08 03/12/2025 |
| 259 | WOO X |
MANA/USDT | $0.1605 | $5.91 | 01:57:08 03/12/2025 |
| 260 |  CoinDCX |
MANA/USDT | $0.1606 | $5.12 | 02:00:09 03/12/2025 |
| 261 | Independent Reserve |
MANA/SGD | $0.1657 | $3.83 | 02:00:08 03/12/2025 |
| 262 |  Raydium |
MANA/USDC | $0.1534 | $1.56 | 22:41:53 02/12/2025 |
| 263 | Coinbase Exchange |
MANA/ETH | $0.1621 | $0.6585 | 01:56:59 03/12/2025 |
| 264 |  GOPAX |
MANA/KRW | $0.2546 | $0.2042 | 01:57:08 03/12/2025 |
| 265 | HitBTC |
MANA/BTC | $0.1876 | $0 | 01:54:08 03/12/2025 |
| 266 | HitBTC |
MANA/USDC | $0.00008001 | $0 | 01:54:08 03/12/2025 |
| 267 |  zondacrypto |
MANA/USDC | $0.1440 | $0 | 01:57:07 03/12/2025 |
| 268 |  Coincheck |
MANA/JPY | $0.1513 | $0 | 01:57:08 03/12/2025 |
| 269 | Independent Reserve |
MANA/NZD | $0.1656 | $0 | 02:00:08 03/12/2025 |
| 270 | Independent Reserve |
MANA/USD | $0.1656 | $0 | 02:00:08 03/12/2025 |
| 271 |  Coinmetro |
MANA/USDT | $0.1607 | $0 | 02:00:09 03/12/2025 |
| 272 |  CoinJar |
MANA/AUD | $0.1702 | $0 | 02:00:32 03/12/2025 |
| 273 | CoinJar |
MANA/EUR | $0.5757 | $0 | 02:00:32 03/12/2025 |
| 274 | CoinJar |
MANA/GBP | $0.1668 | $0 | 02:00:32 03/12/2025 |
| 275 | CoinJar |
MANA/USD | $0.1696 | $0 | 02:00:32 03/12/2025 |
| 276 | CoinJar |
MANA/USDC | $0.1664 | $0 | 02:00:32 03/12/2025 |
| 277 | FMFW.io |
MANA/BTC | $0.1875 | $0 | 01:57:12 03/12/2025 |
| 278 |  Giottus |
MANA/INR | $0.1613 | $0 | 01:36:07 03/12/2025 |
| 279 | Giottus |
MANA/USDT | $0.1615 | $0 | 01:36:07 03/12/2025 |
| 280 | Bitazza |
MANA/THB | $0.1666 | $0 | 02:00:08 03/12/2025 |
| 281 | BIT |
MANA/USDT | $0.3101 | $0 | 01:59:59 03/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 03/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,038,216 với tỷ giá $0.1606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.