Decentraland MANA
Xếp hạng #153
21:09:00 14/06/2026
Giá Decentraland (MANA)
$0.06619 -1.08%
0.000001029 BTC
1,733 VND
Thấp: $0.06594
Cao: $0.06769
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06615 | $33,588,839 | 21:00:15 14/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4859 | $15,616,659 | 20:57:15 14/06/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06605 | $7,792,829 | 21:00:16 14/06/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06606 | $4,870,527 | 21:00:18 14/06/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06606 | $4,870,457 | 21:00:16 14/06/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06615 | $4,104,272 | 21:00:16 14/06/2026 |
| 7 |  FameEX |
MANA/USDT | $0.06596 | $3,378,396 | 20:57:17 14/06/2026 |
| 8 |  BTSE |
MANA/USDT | $0.06586 | $2,525,021 | 20:57:15 14/06/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.06629 | $2,417,099 | 21:00:16 14/06/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06625 | $2,415,923 | 21:00:15 14/06/2026 |
| 11 |  Binance |
MANA/USDT | $0.06596 | $2,175,365 | 20:54:16 14/06/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06596 | $2,109,349 | 20:57:15 14/06/2026 |
| 13 |  LBank |
MANA/USDT | $0.06596 | $1,913,401 | 20:57:17 14/06/2026 |
| 14 |  Coinlocally |
MANA/USDT | $0.06606 | $1,817,776 | 21:00:17 14/06/2026 |
| 15 |  YEX |
MANA/USDT | $0.06605 | $1,815,237 | 21:00:16 14/06/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.06616 | $1,731,752 | 20:57:12 14/06/2026 |
| 17 |  BitDelta |
MANA/USDT | $0.06616 | $1,568,701 | 20:57:07 14/06/2026 |
| 18 |  Ju.com |
MANA/USDT | $0.06615 | $1,374,028 | 21:00:15 14/06/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06606 | $1,240,593 | 20:57:18 14/06/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.06596 | $1,172,025 | 20:57:15 14/06/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.06626 | $956,909 | 20:57:12 14/06/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.06626 | $936,288 | 20:57:15 14/06/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.06596 | $914,048 | 20:59:23 14/06/2026 |
| 24 |  CRMClick |
MANA/USDT | $0.06566 | $898,735 | 21:00:09 14/06/2026 |
| 25 |  HTX |
MANA/USDT | $0.06566 | $897,149 | 20:59:54 14/06/2026 |
| 26 |  BTCC |
MANA/USDT | $0.06772 | $845,720 | 17:39:16 12/06/2026 |
| 27 |  BiKing |
MANA/USDT | $0.06608 | $798,093 | 21:00:17 14/06/2026 |
| 28 |  BVOX |
MANA/USDT | $0.06596 | $709,408 | 20:57:15 14/06/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.06616 | $618,786 | 20:57:15 14/06/2026 |
| 30 |  BloFin |
MANA/USDT | $0.06626 | $573,891 | 20:57:11 14/06/2026 |
| 31 |  Bybit |
MANA/USDT | $0.06593 | $533,945 | 20:54:16 14/06/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.06606 | $526,774 | 20:57:17 14/06/2026 |
| 33 |  BitMart |
MANA/USDT | $0.06606 | $499,583 | 20:57:11 14/06/2026 |
| 34 |  Toobit |
MANA/USDT | $0.06606 | $372,951 | 20:57:18 14/06/2026 |
| 35 | TruBit Pro Exchange |
MANA/USDT | $0.06605 | $329,270 | 21:00:11 14/06/2026 |
| 36 |  Echobit |
MANA/USDT | $0.06691 | $312,562 | 13:57:09 12/06/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.06616 | $269,705 | 21:00:07 14/06/2026 |
| 38 |  Phemex |
MANA/USDT | $0.06606 | $268,212 | 20:57:10 14/06/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.06616 | $253,637 | 20:59:58 14/06/2026 |
| 40 |  Bitbase |
MANA/USDT | $0.06586 | $246,134 | 20:51:18 14/06/2026 |
| 41 |  Paribu |
MANA/TRY | $0.06591 | $241,392 | 20:59:53 14/06/2026 |
| 42 |  BitradeX |
MANA/USDT | $0.06606 | $235,986 | 20:57:11 14/06/2026 |
| 43 |  Bitazza |
MANA/USDT | $0.06615 | $231,755 | 21:00:12 14/06/2026 |
| 44 | Phemex |
MANA/USDT | $0.06616 | $228,696 | 20:57:16 14/06/2026 |
| 45 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,416 | 21:00:16 14/06/2026 |
| 46 | BVOX |
MANA/USDT | $0.06606 | $209,351 | 20:57:12 14/06/2026 |
| 47 | BiKing |
MANA/USDT | $0.06606 | $206,427 | 21:00:07 14/06/2026 |
| 48 | Binance |
MANA/USDT | $0.06606 | $205,736 | 20:56:42 14/06/2026 |
| 49 |  CriptoSwaps |
MANA/USDT | $0.06616 | $196,816 | 21:00:08 14/06/2026 |
| 50 |  MEXC |
MANA/USDT | $0.06606 | $189,321 | 20:57:16 14/06/2026 |
| 51 | YEX |
MANA/USDT | $0.06616 | $186,998 | 21:00:08 14/06/2026 |
| 52 |  YUBIT |
MANA/USDT | $0.06596 | $181,253 | 20:57:15 14/06/2026 |
| 53 | Tapbit |
MANA/USDT | $0.06606 | $178,249 | 20:57:07 14/06/2026 |
| 54 |  P2B |
MANA/USDT | $0.06606 | $176,836 | 20:57:11 14/06/2026 |
| 55 |  EagleX |
MANA/USDT | $0.06605 | $173,364 | 21:00:15 14/06/2026 |
| 56 |  EasiCoin |
MANA/USDT | $0.06605 | $167,537 | 21:00:16 14/06/2026 |
| 57 |  Bitunix |
MANA/USDT | $0.06596 | $160,272 | 20:51:15 14/06/2026 |
| 58 |  Zoomex |
MANA/USDT | $0.06603 | $160,158 | 20:57:15 14/06/2026 |
| 59 |  VOOX Exchange |
MANA/USDT | $0.06606 | $159,226 | 20:57:17 14/06/2026 |
| 60 |  Bitbaby |
MANA/USDT | $0.06625 | $157,155 | 21:00:20 14/06/2026 |
| 61 | EagleX |
MANA/USDT | $0.06616 | $148,401 | 21:00:07 14/06/2026 |
| 62 | YUBIT |
MANA/USDT | $0.06606 | $147,360 | 20:57:11 14/06/2026 |
| 63 |  BiFinance |
MANA/USDT | $0.06606 | $143,702 | 20:57:09 14/06/2026 |
| 64 |  Bitrue |
MANA/USDT | $0.06600 | $130,847 | 20:57:17 14/06/2026 |
| 65 |  Cofinex |
MANA/USDT | $0.06615 | $115,186 | 21:00:17 14/06/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.06615 | $109,443 | 21:00:16 14/06/2026 |
| 67 | WhiteBIT |
MANA/USDT | $0.06616 | $107,291 | 20:57:07 14/06/2026 |
| 68 | CoinW |
MANA/USDT | $0.06606 | $106,969 | 20:54:11 14/06/2026 |
| 69 | BTCC |
MANA/USDT | $0.06606 | $102,316 | 20:57:09 14/06/2026 |
| 70 |  4E |
MANA/USDT | $0.06616 | $102,181 | 21:00:12 14/06/2026 |
| 71 | Biconomy.com |
MANA/USDT | $0.06606 | $97,236.40 | 20:57:11 14/06/2026 |
| 72 |  Upbit |
MANA/KRW | $0.06568 | $96,225.42 | 20:56:53 14/06/2026 |
| 73 |  ICRYPEX |
MANA/USDT | $0.06765 | $95,032.09 | 21:00:10 14/06/2026 |
| 74 | BlockFin |
MANA/USDT | $0.06606 | $93,769.90 | 20:57:15 14/06/2026 |
| 75 | Phemex |
MANA/USDC | $0.06619 | $86,534.72 | 20:57:10 14/06/2026 |
| 76 |  Websea |
MANA/USDT | $0.06616 | $85,640.36 | 20:57:10 14/06/2026 |
| 77 |  CoinUp.io |
MANA/USDT | $0.06606 | $75,909.44 | 20:57:08 14/06/2026 |
| 78 |  Coincheck |
MANA/JPY | $0.06865 | $75,271.34 | 20:57:11 14/06/2026 |
| 79 |  Pionex |
MANA/USDT | $0.06606 | $75,152.87 | 20:57:11 14/06/2026 |
| 80 | Bitunix |
MANA/USDT | $0.06596 | $71,446.96 | 20:51:10 14/06/2026 |
| 81 | LBank |
MANA/USDT | $0.06615 | $70,335.79 | 20:57:12 14/06/2026 |
| 82 | OrangeX |
MANA/USDT | $0.06616 | $67,557.42 | 20:57:10 14/06/2026 |
| 83 |  EXMO.ME |
MANA/USDC | $0.06604 | $66,980.33 | 20:57:07 14/06/2026 |
| 84 |  EXMO |
MANA/USDC | $0.06604 | $66,904.45 | 20:57:11 14/06/2026 |
| 85 |  Picol |
MANA/USDT | $0.06615 | $66,546.78 | 21:00:12 14/06/2026 |
| 86 |  CoinTR |
MANA/TRY | $0.06597 | $64,778.35 | 20:54:11 14/06/2026 |
| 87 | CoinTR |
MANA/USDT | $0.06616 | $63,645.39 | 20:54:11 14/06/2026 |
| 88 |  XT.COM |
MANA/USDT | $0.06606 | $61,696.81 | 20:57:08 14/06/2026 |
| 89 |  BigONE |
MANA/USDT | $0.06640 | $60,563.55 | 20:57:10 14/06/2026 |
| 90 | MEXC |
MANA/USDT | $0.06613 | $58,179.36 | 20:54:08 14/06/2026 |
| 91 |  XBO.com |
MANA/USDT | $0.06596 | $58,099.04 | 20:54:07 14/06/2026 |
| 92 |  XXKK |
MANA/USDT | $0.06614 | $56,563.70 | 20:57:10 14/06/2026 |
| 93 | Binance |
MANA/TRY | $0.06597 | $55,468.35 | 20:56:54 14/06/2026 |
| 94 |  MGBX |
MANA/USDT | $0.06591 | $50,911.58 | 20:57:16 14/06/2026 |
| 95 | Toobit |
MANA/USDT | $0.06606 | $48,688.62 | 20:57:11 14/06/2026 |
| 96 |  Binance TR |
MANA/TRY | $0.06591 | $48,230.70 | 20:57:11 14/06/2026 |
| 97 |  SuperEx |
MANA/USDT | $0.06627 | $44,490.66 | 21:00:10 14/06/2026 |
| 98 |  BitGW Exchange |
MANA/USDT | $0.06607 | $42,828.86 | 20:57:10 14/06/2026 |
| 99 | EXMO |
MANA/USDT | $0.06606 | $41,400.66 | 20:57:11 14/06/2026 |
| 100 | EXMO.ME |
MANA/USDT | $0.06606 | $41,370.41 | 20:57:07 14/06/2026 |
| 101 |  WEEX |
MANA/USDT | $0.06606 | $40,287.41 | 20:57:12 14/06/2026 |
| 102 |  OKX |
MANA/USDT | $0.06607 | $37,998.89 | 20:56:53 14/06/2026 |
| 103 |  Gems Trade |
MANA/USDT | $0.06607 | $37,997.87 | 20:57:10 14/06/2026 |
| 104 |  Ourbit |
MANA/USDT | $0.06606 | $36,667.43 | 20:45:11 14/06/2026 |
| 105 |  BitKan |
MANA/USDT | $0.06606 | $34,844.65 | 21:00:09 14/06/2026 |
| 106 |  Tothemoon |
MANA/USD | $0.06627 | $34,260.47 | 21:00:12 14/06/2026 |
| 107 |  Bitcastle |
MANA/USDT | $0.06616 | $32,687.07 | 21:00:10 14/06/2026 |
| 108 |  BitTap |
MANA/USDT | $0.06605 | $32,289.00 | 21:00:16 14/06/2026 |
| 109 |  Gate |
MANA/USDT | $0.06597 | $32,275.07 | 20:54:20 14/06/2026 |
| 110 |  Blynex |
MANA/USDT | $0.06617 | $32,246.04 | 21:00:11 14/06/2026 |
| 111 |  BingX |
MANA/USDT | $0.06606 | $31,843.74 | 20:57:11 14/06/2026 |
| 112 | Bybit |
MANA/USDT | $0.06620 | $31,357.18 | 20:54:09 14/06/2026 |
| 113 |  Kraken |
MANA/USD | $0.06609 | $30,468.66 | 20:59:54 14/06/2026 |
| 114 |  Nonkyc.io Exchange |
MANA/USDT | $0.06611 | $30,276.94 | 20:54:09 14/06/2026 |
| 115 |  KTX |
MANA/USDT | $0.06635 | $28,380.49 | 21:00:11 14/06/2026 |
| 116 | Bitrue |
MANA/USDC | $0.06629 | $27,480.08 | 20:57:10 14/06/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.06616 | $25,898.03 | 20:57:12 14/06/2026 |
| 118 |  KCEX |
MANA/USDT | $0.06616 | $25,696.06 | 20:57:10 14/06/2026 |
| 119 | Bitrue |
MANA/XRP | $0.06609 | $24,208.31 | 20:57:10 14/06/2026 |
| 120 |  LeveX |
MANA/USDT | $0.06615 | $24,202.32 | 21:00:15 14/06/2026 |
| 121 |  ASTX |
MANA/USDT | $0.06615 | $20,593.36 | 21:00:10 14/06/2026 |
| 122 | Bitrue |
MANA/USDT | $0.06606 | $17,827.29 | 20:57:10 14/06/2026 |
| 123 |  BtcTurk | Kripto |
MANA/TRY | $0.06608 | $17,717.91 | 20:58:53 14/06/2026 |
| 124 | CriptoSwaps |
MANA/BTC | $0.09449 | $17,342.53 | 21:00:08 14/06/2026 |
| 125 |  Coinbase Exchange |
MANA/USD | $0.06610 | $17,320.38 | 20:56:59 14/06/2026 |
| 126 |  KuCoin |
MANA/USDT | $0.06611 | $15,513.20 | 20:59:23 14/06/2026 |
| 127 | B2Z Exchange |
MANA/USDT | $0.06631 | $15,325.85 | 21:00:07 14/06/2026 |
| 128 | BTSE |
MANA/USDT | $0.06606 | $15,312.09 | 20:57:11 14/06/2026 |
| 129 | BITmarkets |
MANA/USDT | $0.06636 | $15,298.38 | 21:00:09 14/06/2026 |
| 130 |  AscendEX |
MANA/USDT | $0.06596 | $14,905.49 | 20:57:07 14/06/2026 |
| 131 | DigiFinex |
MANA/USDT | $0.06619 | $14,717.55 | 21:00:11 14/06/2026 |
| 132 |  Bitget |
MANA/USDT | $0.06609 | $14,661.07 | 20:54:12 14/06/2026 |
| 133 |  Bullish |
MANA/USDC | $0.06628 | $14,658.72 | 21:00:11 14/06/2026 |
| 134 | B2Z Exchange |
MANA/USD | $0.06610 | $14,077.86 | 21:00:07 14/06/2026 |
| 135 | BITmarkets |
MANA/USD | $0.06610 | $14,061.52 | 21:00:09 14/06/2026 |
| 136 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,592.56 | 21:00:09 14/06/2026 |
| 137 |  CoinEx |
MANA/USDT | $0.06606 | $13,578.76 | 20:59:53 14/06/2026 |
| 138 |  BlueBit |
MANA/USDT | $0.06445 | $13,061.61 | 16:21:09 10/06/2026 |
| 139 |  BYDFi |
MANA/USDT | $0.06616 | $12,553.88 | 20:57:07 14/06/2026 |
| 140 |  Bithumb |
MANA/KRW | $0.06570 | $12,088.32 | 20:59:54 14/06/2026 |
| 141 | Pionex |
MANA/USDT | $0.06596 | $12,066.60 | 20:57:16 14/06/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.06625 | $11,094.37 | 21:00:07 14/06/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.06625 | $11,094.37 | 21:00:10 14/06/2026 |
| 144 |  Gleec BTC |
MANA/USDT | $0.06625 | $11,094.37 | 21:00:09 14/06/2026 |
| 145 |  FMFW.io |
MANA/USD | $0.06625 | $11,094.31 | 21:00:08 14/06/2026 |
| 146 | KuCoin |
MANA/USDT | $0.06616 | $10,822.67 | 20:57:18 14/06/2026 |
| 147 | WhiteBIT |
MANA/EUR | $0.06629 | $9,984.71 | 20:57:07 14/06/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.06616 | $9,612.79 | 20:57:12 14/06/2026 |
| 149 | Zoomex |
MANA/USDT | $0.06606 | $9,479.51 | 20:57:07 14/06/2026 |
| 150 | WHXEX |
MANA/USDT | $0.06615 | $8,032.57 | 21:00:08 14/06/2026 |
| 151 | Koinbay |
MANA/USDT | $0.06606 | $7,949.17 | 20:57:12 14/06/2026 |
| 152 | WhiteBIT |
MANA/TRY | $0.06643 | $7,676.59 | 20:57:07 14/06/2026 |
| 153 | ASTX |
MANA/USDT | $0.06606 | $6,933.95 | 21:00:16 14/06/2026 |
| 154 | HitBTC |
MANA/USDT | $0.06586 | $6,916.61 | 21:00:15 14/06/2026 |
| 155 | Mandala Exchange |
MANA/USDT | $0.06585 | $6,916.59 | 21:00:18 14/06/2026 |
| 156 | Gleec BTC |
MANA/USDT | $0.06585 | $6,916.59 | 21:00:15 14/06/2026 |
| 157 |  Coinone |
MANA/KRW | $0.06505 | $6,913.21 | 20:59:53 14/06/2026 |
| 158 |  Deepcoin |
MANA/USDT | $0.06606 | $6,773.38 | 20:57:08 14/06/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.06596 | $6,269.72 | 20:45:11 14/06/2026 |
| 160 | BloFin |
MANA/USDT | $0.06606 | $5,999.79 | 20:57:17 14/06/2026 |
| 161 |  Crypto.com Exchange |
MANA/USD | $0.06581 | $4,872.59 | 20:54:07 14/06/2026 |
| 162 |  ZKE |
MANA/USDT | $0.06616 | $4,819.56 | 21:00:09 14/06/2026 |
| 163 | Kraken |
MANA/EUR | $0.06634 | $4,697.53 | 20:59:23 14/06/2026 |
| 164 |  Bit2Me |
MANA/EUR | $0.06634 | $4,664.37 | 20:57:08 14/06/2026 |
| 165 |  Coincall |
MANA/USD | $0.06609 | $4,583.30 | 21:03:16 14/06/2026 |
| 166 |  Koinpark |
MANA/INR | $0.07024 | $4,269.94 | 20:57:07 14/06/2026 |
| 167 | Coinbase Exchange |
MANA/EUR | $0.06594 | $4,116.95 | 20:56:59 14/06/2026 |
| 168 |  Azbit |
MANA/USDT | $0.06606 | $3,237.00 | 20:57:11 14/06/2026 |
| 169 | MGBX |
MANA/USDT | $0.06606 | $3,074.03 | 20:57:10 14/06/2026 |
| 170 |  Hibt |
MANA/USDT | $0.06606 | $3,039.00 | 20:57:11 14/06/2026 |
| 171 |  SunX |
MANA/USDT | $0.06605 | $2,981.29 | 21:00:18 14/06/2026 |
| 172 | Koinpark |
MANA/USDT | $0.06606 | $2,846.63 | 20:57:07 14/06/2026 |
| 173 |  Bitcoiva |
MANA/INR | $0.06868 | $2,621.98 | 21:00:08 14/06/2026 |
| 174 | CoinEx |
MANA/BTC | $0.06637 | $2,316.23 | 20:59:23 14/06/2026 |
| 175 |  Kanga Exchange |
MANA/USDC | $0.06606 | $2,090.25 | 21:00:07 14/06/2026 |
| 176 |  Foxbit |
MANA/BRL | $0.06622 | $2,025.12 | 21:00:08 14/06/2026 |
| 177 |  Bitvavo |
MANA/EUR | $0.06614 | $1,828.99 | 20:57:11 14/06/2026 |
| 178 | BtcTurk | Kripto |
MANA/USDT | $0.06616 | $1,752.96 | 20:58:53 14/06/2026 |
| 179 |  PrimeXBT |
MANA/USDT | $0.06605 | $1,672.18 | 21:00:15 14/06/2026 |
| 180 |  HyperPay Futures |
MANA/USDT | $0.06606 | $1,317.50 | 21:03:16 14/06/2026 |
| 181 | B2Z Exchange |
MANA/USDC | $0.06630 | $1,315.48 | 21:00:07 14/06/2026 |
| 182 | BITmarkets |
MANA/USDC | $0.06628 | $1,314.31 | 21:00:09 14/06/2026 |
| 183 | Gate |
MANA/USDT | $0.06605 | $1,139.16 | 20:56:54 14/06/2026 |
| 184 | Bitcoiva |
MANA/USDT | $0.06606 | $1,077.68 | 21:00:08 14/06/2026 |
| 185 |  Bitkub |
MANA/THB | $0.06605 | $1,039.05 | 20:57:11 14/06/2026 |
| 186 |  LATOKEN |
MANA/USDT | $0.06602 | $1,023.96 | 20:54:09 14/06/2026 |
| 187 |  Bitso |
MANA/MXN | $0.06619 | $920.00 | 20:59:53 14/06/2026 |
| 188 | Bybit |
MANA/USDC | $0.06628 | $906.74 | 20:54:09 14/06/2026 |
| 189 | Kanga Exchange |
MANA/USDT | $0.06616 | $746.47 | 21:00:07 14/06/2026 |
| 190 |  Coins.ph |
MANA/PHP | $0.2419 | $739.01 | 21:00:07 14/06/2026 |
| 191 |  Bitlo |
MANA/TRY | $0.06597 | $694.16 | 20:54:12 14/06/2026 |
| 192 |  Ulink |
MANA/USDT | $0.06606 | $598.82 | 21:00:18 14/06/2026 |
| 193 | Bitso |
MANA/USD | $0.06712 | $540.22 | 20:59:53 14/06/2026 |
| 194 |  Uniswap v2 |
MANA/WETH | $0.06607 | $492.00 | 17:21:59 14/06/2026 |
| 195 |  WazirX |
MANA/INR | $0.07087 | $461.76 | 21:00:12 14/06/2026 |
| 196 |  NovaDAX |
MANA/BRL | $0.06709 | $367.41 | 21:00:11 14/06/2026 |
| 197 |  Young Platform |
MANA/EUR | $0.06630 | $358.37 | 20:54:12 14/06/2026 |
| 198 | KuCoin |
MANA/ETH | $0.06612 | $306.92 | 20:59:23 14/06/2026 |
| 199 |  Flipster |
MANA/USDT | $0.06586 | $290.10 | 21:00:18 14/06/2026 |
| 200 | WazirX |
MANA/USDT | $0.06693 | $289.68 | 21:00:12 14/06/2026 |
| 201 |  TRIV |
MANA/IDR | $0.06652 | $256.83 | 21:00:10 14/06/2026 |
| 202 | TRIV |
MANA/USDT | $0.06616 | $255.41 | 21:00:10 14/06/2026 |
| 203 |  Ndax |
MANA/CAD | $0.07145 | $215.86 | 21:00:11 14/06/2026 |
| 204 |  Independent Reserve |
MANA/AUD | $0.1026 | $213.26 | 21:00:08 14/06/2026 |
| 205 |  MAX Exchange |
MANA/TWD | $0.06622 | $192.21 | 20:57:12 14/06/2026 |
| 206 | Bitazza |
MANA/THB | $0.06714 | $178.12 | 21:00:12 14/06/2026 |
| 207 |  Binance TH |
MANA/USDT | $0.06606 | $176.13 | 20:57:10 14/06/2026 |
| 208 |  Bitbank |
MANA/JPY | $0.06687 | $144.39 | 20:57:07 14/06/2026 |
| 209 |  Gemini |
MANA/USD | $0.06722 | $124.54 | 20:59:53 14/06/2026 |
| 210 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06610 | $115.86 | 16:40:11 14/06/2026 |
| 211 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06606 | $89.14 | 15:25:59 14/06/2026 |
| 212 |  Bancor Network |
MANA/BNT | $0.06654 | $70.36 | 20:57:11 14/06/2026 |
| 213 |  Tokocrypto |
MANA/USDT | $0.06606 | $44.33 | 20:57:11 14/06/2026 |
| 214 |  Korbit |
MANA/KRW | $0.06989 | $37.57 | 20:54:10 14/06/2026 |
| 215 |  Raydium |
MANA/USDC | $0.06735 | $27.79 | 17:03:10 14/06/2026 |
| 216 |  Indodax |
MANA/IDR | $0.07048 | $26.30 | 20:59:24 14/06/2026 |
| 217 |  CEX.IO |
MANA/USD | $0.06616 | $24.71 | 20:51:10 14/06/2026 |
| 218 | CEX.IO |
MANA/EUR | $0.06642 | $22.02 | 20:51:10 14/06/2026 |
| 219 | CEX.IO |
MANA/USDT | $0.06613 | $20.58 | 20:51:10 14/06/2026 |
| 220 |  Giottus |
MANA/USDT | $0.06615 | $15.68 | 21:00:09 14/06/2026 |
| 221 | Giottus |
MANA/INR | $0.07544 | $13.47 | 21:00:09 14/06/2026 |
| 222 | HitBTC |
MANA/BTC | $0.06596 | $13.31 | 21:00:07 14/06/2026 |
| 223 | FMFW.io |
MANA/BTC | $0.06596 | $13.31 | 21:00:08 14/06/2026 |
| 224 |  Binance.US |
MANA/USDT | $0.06596 | $11.50 | 20:59:53 14/06/2026 |
| 225 |  ZebPay |
MANA/INR | $0.06962 | $10.67 | 20:57:08 14/06/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,665.37 | $7.90 | 16:23:47 14/06/2026 |
| 227 | Crypto.com Exchange |
MANA/USD | $0.06640 | $7.64 | 20:12:19 14/06/2026 |
| 228 |  ShibaSwap |
MANA/WETH | $0.06706 | $3.88 | 20:24:47 13/06/2026 |
| 229 | Independent Reserve |
MANA/SGD | $0.1031 | $3.86 | 21:00:08 14/06/2026 |
| 230 | Upbit |
MANA/BTC | $0.06582 | $3.83 | 20:56:53 14/06/2026 |
| 231 |  Unocoin |
MANA/INR | $0.2508 | $2.10 | 21:00:10 14/06/2026 |
| 232 |  GOPAX |
MANA/KRW | $0.07839 | $0.6588 | 21:00:09 14/06/2026 |
| 233 | HitBTC |
MANA/USDC | $0.07761 | $0 | 21:00:07 14/06/2026 |
| 234 |  Bitstamp by Robinhood |
MANA/EUR | $0.07057 | $0 | 20:59:53 14/06/2026 |
| 235 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 20:59:53 14/06/2026 |
| 236 | Independent Reserve |
MANA/NZD | $0.1031 | $0 | 21:00:08 14/06/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.1031 | $0 | 21:00:08 14/06/2026 |
| 238 |  BTC Markets |
MANA/AUD | $0.06622 | $0 | 21:00:09 14/06/2026 |
| 239 | OKX |
MANA/EUR | $0.06785 | $0 | 20:56:53 14/06/2026 |
| 240 | OKX |
MANA/USDC | $0.06675 | $0 | 20:56:53 14/06/2026 |
| 241 |  Bitbns |
MANA/INR | $0.08396 | $0 | 21:00:08 14/06/2026 |
| 242 |  Coinmetro |
MANA/USDT | $0.05124 | $0 | 21:00:10 14/06/2026 |
| 243 |  CoinJar |
MANA/AUD | $0.09299 | $0 | 21:00:31 14/06/2026 |
| 244 | CoinJar |
MANA/GBP | $0.1689 | $0 | 21:00:31 14/06/2026 |
| 245 | CoinJar |
MANA/USD | $0.07757 | $0 | 21:00:31 14/06/2026 |
| 246 | CoinJar |
MANA/USDC | $0.07757 | $0 | 21:00:31 14/06/2026 |
| 247 |  CoinDCX |
MANA/USDT | $0.06615 | $0 | 21:00:09 14/06/2026 |
| 248 |  WOO X |
MANA/USDT | $0.06596 | $0 | 20:54:16 14/06/2026 |
| 249 | WOO X |
MANA/USDT | $0.06596 | $0 | 20:51:10 14/06/2026 |
| 250 |  dYdX v4 |
MANA/USD | $0.06498 | $0 | 21:04:20 14/06/2026 |
| 251 |  Dzengi.com |
MANA/USD | $0.06588 | $0 | 21:00:09 14/06/2026 |
| 252 |  ADEN |
MANA/USDT | $0.06597 | $0 | 21:03:52 14/06/2026 |
| 253 |  Bybit EU |
MANA/USDC | $0.06685 | $0 | 20:51:10 14/06/2026 |
| 254 |  Gate US |
MANA/USDT | $0.06606 | $0 | 21:00:11 14/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 14/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,588,839 với tỷ giá $0.06615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.