Decentraland MANA
Xếp hạng #133
17:19:00 02/12/2025
Giá Decentraland (MANA)
$0.1496 -1.61%
0.000001722 BTC
4,114 VND
Thấp: $0.1469
Cao: $0.1523
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1493 | $41,355,433 | 17:00:16 02/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1496 | $19,029,888 | 16:57:17 02/12/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1492 | $16,000,035 | 17:00:18 02/12/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4862 | $15,625,511 | 16:57:25 02/12/2025 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1495 | $9,599,081 | 16:57:15 02/12/2025 |
| 6 |  Binance |
MANA/USDT | $0.1494 | $8,323,240 | 16:54:17 02/12/2025 |
| 7 |  OrangeX |
MANA/USDT | $0.1496 | $7,860,168 | 16:51:15 02/12/2025 |
| 8 |  NovaEx |
MANA/USDT | $0.1493 | $7,332,455 | 17:00:16 02/12/2025 |
| 9 |  Batonex |
MANA/USDT | $0.1493 | $6,927,725 | 17:00:16 02/12/2025 |
| 10 |  FameEX |
MANA/USDT | $0.1494 | $6,530,945 | 16:57:18 02/12/2025 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1493 | $5,845,340 | 17:00:16 02/12/2025 |
| 12 |  Zedxion Exchange |
MANA/USDT | $0.1493 | $5,844,405 | 16:57:16 02/12/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1493 | $4,998,153 | 16:54:16 02/12/2025 |
| 14 |  Tapbit |
MANA/USDT | $0.1494 | $4,668,510 | 16:57:15 02/12/2025 |
| 15 |  CRMClick |
MANA/USDT | $0.1501 | $3,870,972 | 17:00:11 02/12/2025 |
| 16 |  HTX |
MANA/USDT | $0.1502 | $3,864,224 | 16:56:24 02/12/2025 |
| 17 |  Biconomy.com |
MANA/USDT | $0.1494 | $3,134,064 | 16:57:16 02/12/2025 |
| 18 |  Echobit |
MANA/USDT | $0.1495 | $3,064,148 | 16:57:07 02/12/2025 |
| 19 |  CoinW |
MANA/USDT | $0.1495 | $3,020,814 | 16:57:17 02/12/2025 |
| 20 |  BVOX |
MANA/USDT | $0.1494 | $2,757,511 | 16:42:15 02/12/2025 |
| 21 |  BiKing |
MANA/USDT | $0.1494 | $2,411,098 | 16:57:18 02/12/2025 |
| 22 |  YEX |
MANA/USDT | $0.1492 | $2,373,960 | 17:00:17 02/12/2025 |
| 23 |  Coinlocally |
MANA/USDT | $0.1495 | $2,342,255 | 16:54:17 02/12/2025 |
| 24 |  Cofinex |
MANA/USDT | $0.1494 | $2,075,616 | 17:00:17 02/12/2025 |
| 25 |  Bitget |
MANA/USDT | $0.1496 | $2,072,865 | 16:54:16 02/12/2025 |
| 26 |  Bibox |
MANA/USDT | $0.2516 | $2,034,018 | 17:00:08 02/12/2025 |
| 27 | BiKing |
MANA/USDT | $0.1495 | $2,033,484 | 16:57:09 02/12/2025 |
| 28 | Binance |
MANA/USDT | $0.1495 | $2,033,122 | 16:56:54 02/12/2025 |
| 29 |  Hotcoin |
MANA/USDT | $0.1492 | $1,825,717 | 16:57:18 02/12/2025 |
| 30 |  EasiCoin |
MANA/USDT | $0.1492 | $1,785,598 | 17:00:16 02/12/2025 |
| 31 |  Poloniex |
MANA/USDT | $0.1492 | $1,727,479 | 17:01:53 02/12/2025 |
| 32 | YEX |
MANA/USDT | $0.1494 | $1,688,035 | 17:00:12 02/12/2025 |
| 33 | Coinlocally |
MANA/USDT | $0.1494 | $1,683,043 | 17:00:11 02/12/2025 |
| 34 |  Bitrue |
MANA/USDT | $0.1493 | $1,500,454 | 16:57:16 02/12/2025 |
| 35 |  GroveX |
MANA/USDT | $0.1495 | $1,470,649 | 16:54:10 02/12/2025 |
| 36 |  Coinflare |
MANA/USDT | $0.1495 | $1,416,683 | 17:00:16 02/12/2025 |
| 37 |  YUBIT |
MANA/USDT | $0.1495 | $1,358,381 | 16:57:10 02/12/2025 |
| 38 |  WEEX |
MANA/USDT | $0.1493 | $1,353,086 | 16:57:17 02/12/2025 |
| 39 |  OKX |
MANA/USDT | $0.1495 | $1,346,802 | 16:55:51 02/12/2025 |
| 40 |  BTSE |
MANA/USDT | $0.1495 | $1,262,880 | 16:57:15 02/12/2025 |
| 41 |  BlockFin |
MANA/USDT | $0.1495 | $1,226,679 | 16:57:09 02/12/2025 |
| 42 |  B2Z Exchange |
MANA/USD | $0.1491 | $1,224,257 | 17:00:16 02/12/2025 |
| 43 |  BITmarkets |
MANA/USDT | $0.1491 | $1,224,232 | 17:00:16 02/12/2025 |
| 44 |  MEXC |
MANA/USDT | $0.1495 | $1,179,591 | 16:54:15 02/12/2025 |
| 45 |  Bybit |
MANA/USDT | $0.1496 | $1,155,345 | 16:54:17 02/12/2025 |
| 46 |  Websea |
MANA/USDT | $0.1496 | $1,101,291 | 16:57:08 02/12/2025 |
| 47 |  4E |
MANA/USDT | $0.1496 | $1,011,659 | 16:54:09 02/12/2025 |
| 48 | Hotcoin |
MANA/USDT | $0.1497 | $990,401 | 16:58:28 02/12/2025 |
| 49 |  Toobit |
MANA/USDT | $0.1494 | $908,558 | 16:57:17 02/12/2025 |
| 50 |  Phemex |
MANA/USDT | $0.1497 | $892,484 | 16:57:08 02/12/2025 |
| 51 | CoinW |
MANA/USDT | $0.1494 | $863,205 | 16:42:10 02/12/2025 |
| 52 |  BitMart |
MANA/USDT | $0.1496 | $767,227 | 16:57:07 02/12/2025 |
| 53 | NovaEx |
MANA/USDT | $0.1495 | $742,409 | 17:00:07 02/12/2025 |
| 54 |  BloFin |
MANA/USDT | $0.1497 | $735,492 | 16:57:18 02/12/2025 |
| 55 | Phemex |
MANA/USDT | $0.1493 | $699,962 | 16:57:17 02/12/2025 |
| 56 |  Pionex |
MANA/USDT | $0.1495 | $694,982 | 16:57:09 02/12/2025 |
| 57 |  Upbit |
MANA/KRW | $0.1519 | $665,681 | 16:56:53 02/12/2025 |
| 58 | BVOX |
MANA/USDT | $0.1494 | $659,704 | 16:42:12 02/12/2025 |
| 59 |  BitbabyExchange |
MANA/USDT | $0.1494 | $649,790 | 17:00:15 02/12/2025 |
| 60 |  Aivora Exchange |
MANA/USDT | $0.1492 | $646,417 | 17:00:16 02/12/2025 |
| 61 | BlockFin |
MANA/USDT | $0.1493 | $629,175 | 16:57:16 02/12/2025 |
| 62 |  Picol |
MANA/USDT | $0.1494 | $613,073 | 17:00:08 02/12/2025 |
| 63 |  XT.COM |
MANA/USDT | $0.1495 | $610,222 | 16:57:08 02/12/2025 |
| 64 |  CriptoSwaps |
MANA/USDT | $0.1498 | $610,084 | 16:27:08 02/12/2025 |
| 65 | MEXC |
MANA/USDT | $0.1498 | $595,534 | 16:54:09 02/12/2025 |
| 66 |  XXKK |
MANA/USDT | $0.1496 | $568,076 | 16:57:10 02/12/2025 |
| 67 |  UZX |
MANA/USDT | $0.1494 | $490,014 | 16:57:07 02/12/2025 |
| 68 | BTSE |
MANA/USDT | $0.1496 | $482,552 | 16:57:09 02/12/2025 |
| 69 |  Ourbit |
MANA/USDT | $0.1498 | $480,578 | 16:54:09 02/12/2025 |
| 70 | OrangeX |
MANA/USDT | $0.1496 | $469,380 | 16:54:10 02/12/2025 |
| 71 |  BitradeX |
MANA/USDT | $0.1494 | $466,815 | 16:57:07 02/12/2025 |
| 72 | B2Z Exchange |
MANA/USDT | $0.1494 | $463,010 | 17:00:08 02/12/2025 |
| 73 | BITmarkets |
MANA/USDT | $0.1493 | $462,961 | 17:00:11 02/12/2025 |
| 74 |  CoinCatch |
MANA/USDT | $0.1496 | $419,778 | 16:57:15 02/12/2025 |
| 75 | Toobit |
MANA/USDT | $0.1495 | $416,957 | 16:57:12 02/12/2025 |
| 76 | WhiteBIT |
MANA/USDT | $0.1494 | $413,131 | 16:57:07 02/12/2025 |
| 77 |  DigiFinex |
MANA/USDT | $0.1494 | $408,830 | 16:57:15 02/12/2025 |
| 78 |  LBank |
MANA/USDT | $0.1495 | $403,936 | 16:57:11 02/12/2025 |
| 79 | TruBit Pro Exchange |
MANA/USDT | $0.1494 | $403,290 | 17:00:08 02/12/2025 |
| 80 | WEEX |
MANA/USDT | $0.1495 | $400,071 | 16:57:08 02/12/2025 |
| 81 |  VOOX Exchange |
MANA/USDT | $0.1495 | $396,056 | 16:57:18 02/12/2025 |
| 82 |  Bitunix |
MANA/USDT | $0.1493 | $387,004 | 16:57:16 02/12/2025 |
| 83 | BTCC |
MANA/USDT | $0.1495 | $385,072 | 16:57:10 02/12/2025 |
| 84 |  Coinbase Exchange |
MANA/USD | $0.1497 | $345,541 | 16:56:29 02/12/2025 |
| 85 |  Zoomex |
MANA/USDT | $0.1494 | $345,165 | 16:57:16 02/12/2025 |
| 86 | OKX |
MANA/USDT | $0.1495 | $339,521 | 16:56:53 02/12/2025 |
| 87 | BITmarkets |
MANA/USD | $0.1493 | $339,117 | 17:00:11 02/12/2025 |
| 88 | B2Z Exchange |
MANA/USD | $0.1494 | $339,048 | 17:00:08 02/12/2025 |
| 89 | Tapbit |
MANA/USDT | $0.1494 | $312,435 | 16:57:10 02/12/2025 |
| 90 |  BYDFi |
MANA/USDT | $0.1496 | $301,427 | 16:54:11 02/12/2025 |
| 91 |  Ekbit |
MANA/USDT | $0.1492 | $278,330 | 17:00:16 02/12/2025 |
| 92 |  Zedcex Exchange |
MANA/USDT | $0.1494 | $265,821 | 17:00:09 02/12/2025 |
| 93 | Darkex Exchange |
MANA/USDT | $0.1494 | $233,003 | 17:00:37 02/12/2025 |
| 94 |  KuCoin |
MANA/USDT | $0.1496 | $232,377 | 16:54:18 02/12/2025 |
| 95 |  Bitazza |
MANA/USDT | $0.1490 | $229,121 | 17:00:12 02/12/2025 |
| 96 |  CEEX exchange |
MANA/USDT | $0.1495 | $222,278 | 17:00:07 02/12/2025 |
| 97 |  KCEX |
MANA/USDT | $0.1495 | $221,672 | 16:57:10 02/12/2025 |
| 98 | Biconomy.com |
MANA/USDT | $0.1495 | $208,686 | 16:57:11 02/12/2025 |
| 99 | Bybit |
MANA/USDT | $0.1494 | $207,837 | 16:54:11 02/12/2025 |
| 100 |  Globe Derivative Exchange |
MANA/USD | $0.1495 | $206,719 | 17:00:18 02/12/2025 |
| 101 |  Azbit |
MANA/USDT | $0.1496 | $200,339 | 16:54:11 02/12/2025 |
| 102 |  BingX |
MANA/USDT | $0.1497 | $189,406 | 16:51:07 02/12/2025 |
| 103 |  Bullish |
MANA/USDC | $0.1496 | $176,234 | 16:54:09 02/12/2025 |
| 104 |  BitKan |
MANA/USDT | $0.1495 | $169,484 | 17:00:12 02/12/2025 |
| 105 |  Qmall Exchange |
MANA/USDT | $0.1497 | $166,365 | 16:54:09 02/12/2025 |
| 106 | Bitrue |
MANA/USDT | $0.1495 | $154,871 | 16:57:10 02/12/2025 |
| 107 | Bitunix |
MANA/USDT | $0.1494 | $146,147 | 16:57:07 02/12/2025 |
| 108 | DigiFinex |
MANA/USDT | $0.1495 | $139,632 | 16:57:08 02/12/2025 |
| 109 |  MGBX |
MANA/USDT | $0.1492 | $139,088 | 17:00:17 02/12/2025 |
| 110 | VOOX Exchange |
MANA/USDT | $0.1495 | $131,038 | 16:57:11 02/12/2025 |
| 111 |  Mandala Exchange |
MANA/USDT | $0.1496 | $124,335 | 16:57:11 02/12/2025 |
| 112 |  HitBTC |
MANA/USDT | $0.1495 | $124,333 | 17:00:08 02/12/2025 |
| 113 |  FMFW.io |
MANA/USD | $0.1495 | $124,333 | 17:00:07 02/12/2025 |
| 114 |  Gleec BTC |
MANA/USDT | $0.1495 | $124,333 | 17:00:09 02/12/2025 |
| 115 |  BiFinance |
MANA/USDT | $0.1497 | $116,371 | 16:54:10 02/12/2025 |
| 116 | Phemex |
MANA/USDC | $0.1496 | $114,160 | 16:57:08 02/12/2025 |
| 117 |  SuperEx |
MANA/USDT | $0.1501 | $107,510 | 16:54:11 02/12/2025 |
| 118 |  UEEx |
MANA/USDT | $0.1494 | $101,733 | 17:00:09 02/12/2025 |
| 119 | BitbabyExchange |
MANA/USDT | $0.1496 | $98,774.39 | 17:00:12 02/12/2025 |
| 120 | Aivora Exchange |
MANA/USDT | $0.1495 | $96,012.24 | 17:00:10 02/12/2025 |
| 121 | CriptoSwaps |
MANA/BTC | $0.1502 | $95,404.93 | 16:27:08 02/12/2025 |
| 122 |  Dex-Trade |
MANA/USDT | $0.1492 | $92,449.98 | 16:45:10 02/12/2025 |
| 123 |  CoinUp.io |
MANA/USDT | $0.1494 | $92,389.23 | 16:45:09 02/12/2025 |
| 124 |  CoinChief |
MANA/USDT | $0.1494 | $87,635.70 | 17:00:12 02/12/2025 |
| 125 |  Bithumb |
MANA/KRW | $0.1512 | $83,565.74 | 16:59:53 02/12/2025 |
| 126 | Zoomex |
MANA/USDT | $0.1494 | $83,486.01 | 16:48:20 02/12/2025 |
| 127 | Bitrue |
MANA/XRP | $0.1494 | $80,812.80 | 16:57:10 02/12/2025 |
| 128 |  ICRYPEX |
MANA/USDT | $0.1482 | $78,217.50 | 17:00:13 02/12/2025 |
| 129 | BloFin |
MANA/USDT | $0.1496 | $77,609.55 | 16:54:16 02/12/2025 |
| 130 |  Tothemoon |
MANA/USD | $0.1496 | $71,820.21 | 16:57:07 02/12/2025 |
| 131 | Bitrue |
MANA/USDC | $0.1495 | $69,371.72 | 16:57:10 02/12/2025 |
| 132 |  BigONE |
MANA/USDT | $0.1503 | $69,258.44 | 16:54:07 02/12/2025 |
| 133 |  Gate |
MANA/USDT | $0.1492 | $67,261.00 | 16:54:19 02/12/2025 |
| 134 | Binance |
MANA/TRY | $0.1495 | $65,608.48 | 16:56:54 02/12/2025 |
| 135 | Koinbay |
MANA/USDT | $0.1495 | $64,800.23 | 16:45:12 02/12/2025 |
| 136 | Zedxion Exchange |
MANA/USDT | $0.1494 | $64,782.30 | 17:00:10 02/12/2025 |
| 137 | CZR Exchange |
MANA/USDT | $0.1494 | $64,777.73 | 17:00:08 02/12/2025 |
| 138 |  EXMO |
MANA/USDC | $0.1496 | $63,764.40 | 16:57:19 02/12/2025 |
| 139 |  Paribu |
MANA/TRY | $0.1498 | $62,445.46 | 16:58:23 02/12/2025 |
| 140 |  Bitcastle |
MANA/USDT | $0.1494 | $61,305.06 | 17:00:12 02/12/2025 |
| 141 |  Coinstore |
MANA/USDT | $0.1491 | $61,251.12 | 16:57:09 02/12/2025 |
| 142 |  Kraken |
MANA/USD | $0.1496 | $59,953.40 | 16:59:54 02/12/2025 |
| 143 | EXMO |
MANA/USDT | $0.1495 | $58,596.97 | 16:57:19 02/12/2025 |
| 144 |  EXMO.ME |
MANA/USDT | $0.1495 | $58,596.68 | 16:57:07 02/12/2025 |
| 145 |  LeveX |
MANA/USDT | $0.1494 | $54,725.83 | 17:00:16 02/12/2025 |
| 146 | WhiteBIT |
MANA/TRY | $0.1493 | $46,263.07 | 16:57:07 02/12/2025 |
| 147 |  Binance TR |
MANA/USDT | $0.1690 | $45,552.28 | 07:00:11 27/11/2025 |
| 148 | CoinCatch |
MANA/USDT | $0.1496 | $43,687.68 | 17:00:08 02/12/2025 |
| 149 |  BtcTurk | Kripto |
MANA/TRY | $0.1495 | $43,427.61 | 17:00:00 02/12/2025 |
| 150 | KuCoin |
MANA/USDT | $0.1496 | $42,466.88 | 16:56:53 02/12/2025 |
| 151 | Pionex |
MANA/USDT | $0.1494 | $42,175.26 | 16:57:17 02/12/2025 |
| 152 |  Delta Exchange |
MANA/USDT | $0.1495 | $41,695.15 | 17:00:17 02/12/2025 |
| 153 | Kraken |
MANA/EUR | $0.1495 | $40,694.38 | 16:59:54 02/12/2025 |
| 154 |  Bit2Me |
MANA/EUR | $0.1496 | $39,818.21 | 16:57:09 02/12/2025 |
| 155 | B2Z Exchange |
MANA/USDC | $0.1494 | $39,599.47 | 17:00:08 02/12/2025 |
| 156 | BITmarkets |
MANA/USDC | $0.1494 | $39,580.52 | 17:00:11 02/12/2025 |
| 157 |  ZKE |
MANA/USDT | $0.1494 | $38,869.47 | 17:00:13 02/12/2025 |
| 158 | Binance |
MANA/BTC | $0.1491 | $38,006.21 | 16:56:52 02/12/2025 |
| 159 |  Koinpark |
MANA/INR | $0.1507 | $37,137.50 | 16:54:07 02/12/2025 |
| 160 |  AscendEX |
MANA/USDT | $0.1490 | $36,845.28 | 16:54:09 02/12/2025 |
| 161 | Bitget |
MANA/USDT | $0.1498 | $36,609.73 | 16:54:07 02/12/2025 |
| 162 | Gleec BTC |
MANA/USDT | $0.1496 | $35,095.98 | 17:00:16 02/12/2025 |
| 163 | HitBTC |
MANA/USDT | $0.1494 | $34,953.89 | 17:00:15 02/12/2025 |
| 164 | Mandala Exchange |
MANA/USDT | $0.1494 | $34,953.17 | 17:00:17 02/12/2025 |
| 165 |  TGEX |
MANA/USDT | $0.1493 | $33,253.18 | 17:00:15 02/12/2025 |
| 166 |  Crypto.com Exchange |
MANA/USD | $0.1495 | $32,967.42 | 16:57:09 02/12/2025 |
| 167 | HTX |
MANA/USDT | $0.1498 | $32,938.67 | 16:27:17 02/12/2025 |
| 168 | Gate |
MANA/USDT | $0.1495 | $32,054.95 | 16:56:24 02/12/2025 |
| 169 | CRMClick |
MANA/USDT | $0.1495 | $32,002.09 | 17:00:16 02/12/2025 |
| 170 |  BlueBit |
MANA/USDT | $0.1496 | $31,291.99 | 16:54:10 02/12/2025 |
| 171 |  Bitso |
MANA/MXN | $0.1498 | $30,333.34 | 16:59:53 02/12/2025 |
| 172 | Koinpark |
MANA/USDT | $0.1497 | $27,817.80 | 16:54:07 02/12/2025 |
| 173 | Binance TR |
MANA/TRY | $0.1495 | $24,291.15 | 16:57:11 02/12/2025 |
| 174 |  Foxbit |
MANA/BRL | $0.1489 | $22,903.22 | 17:00:08 02/12/2025 |
| 175 |  BitDelta |
MANA/USDT | $0.1494 | $22,747.03 | 17:00:11 02/12/2025 |
| 176 |  Bitvavo |
MANA/EUR | $0.1495 | $21,812.92 | 16:57:10 02/12/2025 |
| 177 |  CoinEx |
MANA/USDT | $0.1495 | $20,499.66 | 16:59:53 02/12/2025 |
| 178 |  Dzengi.com |
MANA/USD | $0.1492 | $20,191.04 | 17:00:13 02/12/2025 |
| 179 | MGBX |
MANA/USDT | $0.1494 | $19,964.50 | 17:00:09 02/12/2025 |
| 180 |  P2B |
MANA/USDT | $0.1497 | $19,747.21 | 16:57:13 02/12/2025 |
| 181 |  Deepcoin |
MANA/USDT | $0.1494 | $18,121.74 | 16:57:07 02/12/2025 |
| 182 |  Coincall |
MANA/USD | $0.1494 | $17,419.43 | 17:03:16 02/12/2025 |
| 183 |  XBO.com |
MANA/USDT | $0.1497 | $15,896.67 | 17:00:08 02/12/2025 |
| 184 |  Nivex |
MANA/USDT | $0.1495 | $13,785.55 | 17:00:11 02/12/2025 |
| 185 | WhiteBIT |
MANA/EUR | $0.1500 | $13,217.39 | 16:57:07 02/12/2025 |
| 186 | Kraken |
MANA/XBT | $0.1497 | $13,137.17 | 16:59:25 02/12/2025 |
| 187 | Bitso |
MANA/USD | $0.1502 | $12,045.64 | 16:59:53 02/12/2025 |
| 188 | Bybit |
MANA/USDC | $0.1495 | $10,257.28 | 16:54:11 02/12/2025 |
| 189 |  Hibt |
MANA/USDT | $0.1495 | $10,184.55 | 16:57:10 02/12/2025 |
| 190 | BYDFi |
MANA/USDT | $0.1492 | $9,006.63 | 17:00:17 02/12/2025 |
| 191 | BtcTurk | Kripto |
MANA/USDT | $0.1495 | $8,963.97 | 17:00:00 02/12/2025 |
| 192 |  All InX |
MANA/USDT | $0.1497 | $8,709.77 | 17:00:09 02/12/2025 |
| 193 | P2B |
MANA/BTC | $0.1490 | $8,629.91 | 16:57:13 02/12/2025 |
| 194 | TGEX |
MANA/USDT | $0.1494 | $8,612.12 | 17:00:07 02/12/2025 |
| 195 |  Bitkub |
MANA/THB | $0.1490 | $8,452.91 | 16:57:09 02/12/2025 |
| 196 | Kraken |
MANA/USDC | $0.1497 | $8,320.50 | 16:59:54 02/12/2025 |
| 197 |  SecondBTC |
MANA/USDT | $0.1497 | $7,635.53 | 16:57:08 02/12/2025 |
| 198 |  BIT |
MANA/USDT | $0.1494 | $7,265.32 | 17:00:57 02/12/2025 |
| 199 |  WOO X |
MANA/USDT | $0.1495 | $7,211.90 | 16:54:15 02/12/2025 |
| 200 | Binance |
MANA/ETH | $0.1488 | $7,040.85 | 16:56:52 02/12/2025 |
| 201 |  PrimeXBT |
MANA/USDT | $0.1494 | $6,516.69 | 17:00:16 02/12/2025 |
| 202 |  Bitbank |
MANA/JPY | $0.1500 | $6,015.83 | 16:57:10 02/12/2025 |
| 203 |  Blynex |
MANA/USDT | $0.1494 | $5,773.85 | 16:57:07 02/12/2025 |
| 204 | Coinbase Exchange |
MANA/EUR | $0.1498 | $5,105.36 | 16:56:29 02/12/2025 |
| 205 |  Kanga Exchange |
MANA/USDC | $0.1495 | $4,572.60 | 16:54:11 02/12/2025 |
| 206 |  ADEN |
MANA/USDT | $0.1492 | $3,916.46 | 17:03:34 02/12/2025 |
| 207 | Kanga Exchange |
MANA/USDT | $0.1494 | $3,858.34 | 16:54:11 02/12/2025 |
| 208 |  Uniswap v2 |
MANA/WETH | $0.1497 | $3,836.23 | 16:44:23 02/12/2025 |
| 209 |  TRIV |
MANA/IDR | $0.1499 | $3,227.01 | 17:00:16 02/12/2025 |
| 210 | TRIV |
MANA/USDT | $0.1496 | $3,226.83 | 17:00:16 02/12/2025 |
| 211 |  Bitstamp by Robinhood |
MANA/EUR | $0.1509 | $3,198.70 | 16:59:53 02/12/2025 |
| 212 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1497 | $3,179.61 | 16:00:35 02/12/2025 |
| 213 |  Indodax |
MANA/IDR | $0.1495 | $2,756.33 | 16:59:54 02/12/2025 |
| 214 |  ONUS Pro |
MANA/VNDC | $0.1499 | $2,625.43 | 16:57:12 02/12/2025 |
| 215 | P2B |
MANA/ETH | $0.1488 | $2,374.43 | 16:57:13 02/12/2025 |
| 216 |  HyperPay Futures |
MANA/USDT | $0.1495 | $2,230.15 | 17:03:17 02/12/2025 |
| 217 |  Coinone |
MANA/KRW | $0.1521 | $2,225.25 | 16:58:23 02/12/2025 |
| 218 | Kraken |
MANA/USDT | $0.1489 | $2,077.71 | 16:59:54 02/12/2025 |
| 219 |  Bitlo |
MANA/TRY | $0.1499 | $1,820.67 | 16:57:08 02/12/2025 |
| 220 |  SunX |
MANA/USDT | $0.1493 | $1,642.84 | 17:00:21 02/12/2025 |
| 221 |  Gemini |
MANA/USD | $0.1504 | $1,519.10 | 16:59:53 02/12/2025 |
| 222 | Crypto.com Exchange |
MANA/USD | $0.1492 | $1,378.43 | 16:57:25 02/12/2025 |
| 223 |  MAX Exchange |
MANA/TWD | $0.1529 | $1,109.57 | 16:57:08 02/12/2025 |
| 224 |  CEX.IO |
MANA/USD | $0.1496 | $1,053.66 | 16:57:07 02/12/2025 |
| 225 |  Young Platform |
MANA/EUR | $0.1504 | $1,041.90 | 16:57:10 02/12/2025 |
| 226 |  ZebPay |
MANA/INR | $0.1531 | $941.38 | 16:54:07 02/12/2025 |
| 227 |  Binance.US |
MANA/USDT | $0.1470 | $886.58 | 16:59:23 02/12/2025 |
| 228 | KuCoin |
MANA/ETH | $0.1494 | $812.12 | 16:56:53 02/12/2025 |
| 229 | CEX.IO |
MANA/EUR | $0.1509 | $793.63 | 16:57:07 02/12/2025 |
| 230 |  Coins.ph |
MANA/PHP | $0.2509 | $766.40 | 17:00:08 02/12/2025 |
| 231 |  Tokocrypto |
MANA/USDT | $0.1495 | $688.34 | 16:57:09 02/12/2025 |
| 232 |  WazirX |
MANA/INR | $0.1474 | $563.17 | 17:00:08 02/12/2025 |
| 233 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1490 | $555.94 | 16:00:23 02/12/2025 |
| 234 | Crypto.com Exchange |
MANA/USDT | $0.1492 | $550.37 | 16:57:09 02/12/2025 |
| 235 |  LATOKEN |
MANA/USDT | $0.2135 | $547.32 | 16:45:07 02/12/2025 |
| 236 |  zondacrypto |
MANA/USDC | $0.1440 | $522.88 | 17:00:11 02/12/2025 |
| 237 |  Ndax |
MANA/CAD | $0.1491 | $508.90 | 17:00:08 02/12/2025 |
| 238 | WazirX |
MANA/USDT | $0.1513 | $480.63 | 17:00:08 02/12/2025 |
| 239 | Upbit |
MANA/BTC | $0.1456 | $369.81 | 16:56:53 02/12/2025 |
| 240 |  dYdX v4 |
MANA/USD | $0.1474 | $351.64 | 17:04:17 02/12/2025 |
| 241 |  Korbit |
MANA/KRW | $0.1486 | $313.73 | 16:54:10 02/12/2025 |
| 242 |  Bancor Network |
MANA/BNT | $0.3272 | $281.14 | 16:57:08 02/12/2025 |
| 243 |  BTC Markets |
MANA/AUD | $0.2439 | $277.60 | 16:51:15 02/12/2025 |
| 244 | Bitstamp by Robinhood |
MANA/USD | $0.1600 | $270.30 | 16:59:53 02/12/2025 |
| 245 |  Binance TH |
MANA/USDT | $0.1495 | $158.60 | 16:57:08 02/12/2025 |
| 246 |  Unocoin |
MANA/INR | $0.1335 | $143.92 | 16:54:10 02/12/2025 |
| 247 |  Flipster |
MANA/USDT | $0.1498 | $99.99 | 17:00:19 02/12/2025 |
| 248 | OKX |
MANA/USD | $0.1494 | $99.36 | 16:56:53 02/12/2025 |
| 249 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,787.84 | $87.08 | 13:47:59 02/12/2025 |
| 250 |  ChangeNOW |
MANA/BTC | $0.1524 | $81.24 | 16:57:09 02/12/2025 |
| 251 |  Bitbns |
MANA/INR | $0.1112 | $45.68 | 16:57:09 02/12/2025 |
| 252 |  Independent Reserve |
MANA/AUD | $0.1643 | $42.47 | 17:00:08 02/12/2025 |
| 253 | OKX |
MANA/EUR | $0.1498 | $41.24 | 16:56:53 02/12/2025 |
| 254 | WOO X |
MANA/USDT | $0.1496 | $38.88 | 16:54:09 02/12/2025 |
| 255 | Independent Reserve |
MANA/SGD | $0.1653 | $37.28 | 17:00:08 02/12/2025 |
| 256 |  Bitcoiva |
MANA/USDT | $0.1495 | $35.74 | 17:00:08 02/12/2025 |
| 257 | CEX.IO |
MANA/USDT | $0.1496 | $25.26 | 16:57:07 02/12/2025 |
| 258 | Coinbase Exchange |
MANA/ETH | $0.1505 | $25.26 | 16:56:58 02/12/2025 |
| 259 |  CoinDCX |
MANA/USDT | $0.1496 | $25.20 | 17:00:08 02/12/2025 |
| 260 | Bitcoiva |
MANA/INR | $0.1538 | $13.35 | 17:00:08 02/12/2025 |
| 261 |  Giottus |
MANA/USDT | $0.1494 | $10.01 | 16:45:12 02/12/2025 |
| 262 |  NovaDAX |
MANA/BRL | $0.1477 | $5.91 | 17:00:07 02/12/2025 |
| 263 |  Raydium |
MANA/USDC | $0.1515 | $1.39 | 06:19:18 02/12/2025 |
| 264 | Giottus |
MANA/INR | $0.1613 | $1.11 | 16:45:12 02/12/2025 |
| 265 |  GOPAX |
MANA/KRW | $0.2548 | $0.2044 | 17:00:09 02/12/2025 |
| 266 | HitBTC |
MANA/BTC | $0.1771 | $0 | 17:00:08 02/12/2025 |
| 267 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 17:00:08 02/12/2025 |
| 268 |  Coincheck |
MANA/JPY | $0.1513 | $0 | 16:57:10 02/12/2025 |
| 269 | Independent Reserve |
MANA/NZD | $0.1651 | $0 | 17:00:08 02/12/2025 |
| 270 | Independent Reserve |
MANA/USD | $0.1653 | $0 | 17:00:08 02/12/2025 |
| 271 |  Coinmetro |
MANA/USDT | $0.1494 | $0 | 17:00:10 02/12/2025 |
| 272 |  CoinJar |
MANA/AUD | $0.1699 | $0 | 16:54:46 02/12/2025 |
| 273 | CoinJar |
MANA/EUR | $0.5755 | $0 | 16:54:46 02/12/2025 |
| 274 | CoinJar |
MANA/GBP | $0.1669 | $0 | 16:54:46 02/12/2025 |
| 275 | CoinJar |
MANA/USD | $0.1696 | $0 | 16:54:46 02/12/2025 |
| 276 | CoinJar |
MANA/USDC | $0.1664 | $0 | 16:54:46 02/12/2025 |
| 277 | Tokocrypto |
MANA/BTC | $0.1492 | $0 | 16:57:09 02/12/2025 |
| 278 |  digitalexchange.id |
MANA/IDR | $0.1507 | $0 | 16:57:10 02/12/2025 |
| 279 | FMFW.io |
MANA/BTC | $0.1771 | $0 | 17:00:07 02/12/2025 |
| 280 | Bitazza |
MANA/THB | $0.1667 | $0 | 17:00:12 02/12/2025 |
| 281 | BIT |
MANA/USDT | $0.3100 | $0 | 17:03:02 02/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 02/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,355,433 với tỷ giá $0.1493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.