Decentraland MANA
Xếp hạng #144
06:19:00 02/05/2026
Giá Decentraland (MANA)
$0.08975 0.62%
0.000001149 BTC
2,398 VND
Thấp: $0.08918
Cao: $0.09094
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08968 | $25,941,219 | 06:00:15 02/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,583 | 06:00:15 02/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08968 | $11,756,575 | 05:57:16 02/05/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.08978 | $6,791,046 | 06:00:16 02/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08978 | $4,930,183 | 06:00:16 02/05/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08969 | $3,030,061 | 06:00:16 02/05/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08969 | $3,030,061 | 06:00:17 02/05/2026 |
| 8 |  Binance |
MANA/USDT | $0.08978 | $2,541,611 | 05:54:16 02/05/2026 |
| 9 |  BTSE |
MANA/USDT | $0.08978 | $2,452,674 | 05:57:15 02/05/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08968 | $2,382,942 | 05:57:15 02/05/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.08965 | $2,374,519 | 06:00:16 02/05/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.08958 | $2,372,677 | 06:00:16 02/05/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.08977 | $2,249,129 | 05:57:08 02/05/2026 |
| 14 |  Bibox |
MANA/USDT | $0.2515 | $2,033,794 | 06:00:09 02/05/2026 |
| 15 |  FameEX |
MANA/USDT | $0.08968 | $2,024,184 | 05:54:19 02/05/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.09218 | $1,989,472 | 05:59:23 02/05/2026 |
| 17 |  CoinW |
MANA/USDT | $0.08978 | $1,261,937 | 05:57:18 02/05/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.08958 | $1,150,276 | 05:54:17 02/05/2026 |
| 19 |  YEX |
MANA/USDT | $0.08968 | $1,140,710 | 06:00:17 02/05/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.08968 | $980,944 | 05:54:15 02/05/2026 |
| 21 |  BiKing |
MANA/USDT | $0.08976 | $920,108 | 06:00:17 02/05/2026 |
| 22 |  BlockFin |
MANA/USDT | $0.09009 | $904,539 | 06:00:11 02/05/2026 |
| 23 |  BitMart |
MANA/USDT | $0.08987 | $866,993 | 05:57:08 02/05/2026 |
| 24 |  BVOX |
MANA/USDT | $0.08978 | $842,983 | 05:57:15 02/05/2026 |
| 25 |  WhiteBIT |
MANA/USDT | $0.08988 | $759,082 | 05:57:15 02/05/2026 |
| 26 |  HTX |
MANA/USDT | $0.09018 | $752,702 | 05:59:55 02/05/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.08978 | $752,280 | 05:57:15 02/05/2026 |
| 28 |  GroveX |
MANA/USDT | $0.08998 | $662,835 | 05:57:09 02/05/2026 |
| 29 | TruBit Pro Exchange |
MANA/USDT | $0.08958 | $624,816 | 06:00:07 02/05/2026 |
| 30 |  Echobit |
MANA/USDT | $0.08978 | $568,295 | 05:57:09 02/05/2026 |
| 31 |  BloFin |
MANA/USDT | $0.08967 | $541,930 | 05:57:07 02/05/2026 |
| 32 |  BTCC |
MANA/USDT | $0.08988 | $518,417 | 05:57:15 02/05/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.08968 | $504,375 | 05:57:18 02/05/2026 |
| 34 |  Toobit |
MANA/USDT | $0.08978 | $465,965 | 05:57:15 02/05/2026 |
| 35 |  Bybit |
MANA/USDT | $0.08966 | $403,689 | 05:54:16 02/05/2026 |
| 36 |  Phemex |
MANA/USDT | $0.08957 | $394,403 | 05:57:09 02/05/2026 |
| 37 |  BitradeX |
MANA/USDT | $0.08977 | $382,353 | 05:57:08 02/05/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.08998 | $324,939 | 05:45:08 02/05/2026 |
| 39 |  Bitrue |
MANA/USDT | $0.08978 | $323,001 | 05:57:17 02/05/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.08988 | $321,909 | 06:00:07 02/05/2026 |
| 41 | WhiteBIT |
MANA/USDT | $0.08998 | $275,312 | 05:57:11 02/05/2026 |
| 42 | BVOX |
MANA/USDT | $0.08977 | $252,526 | 05:57:10 02/05/2026 |
| 43 | YEX |
MANA/USDT | $0.08978 | $251,468 | 06:00:08 02/05/2026 |
| 44 |  Bitazza |
MANA/USDT | $0.08988 | $247,747 | 06:00:08 02/05/2026 |
| 45 | Tapbit |
MANA/USDT | $0.08978 | $236,839 | 05:57:11 02/05/2026 |
| 46 | Phemex |
MANA/USDT | $0.08968 | $232,384 | 05:57:16 02/05/2026 |
| 47 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,524 | 06:00:17 02/05/2026 |
| 48 |  EagleX |
MANA/USDT | $0.08969 | $213,912 | 06:00:15 02/05/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.08968 | $210,845 | 05:57:15 02/05/2026 |
| 50 | Binance |
MANA/USDT | $0.08978 | $210,649 | 05:56:54 02/05/2026 |
| 51 | BiKing |
MANA/USDT | $0.08978 | $210,604 | 06:00:08 02/05/2026 |
| 52 |  EasiCoin |
MANA/USDT | $0.08978 | $196,235 | 06:00:15 02/05/2026 |
| 53 |  P2B |
MANA/USDT | $0.08979 | $191,167 | 05:54:07 02/05/2026 |
| 54 |  Bitbaby |
MANA/USDT | $0.08968 | $179,755 | 05:57:16 02/05/2026 |
| 55 |  CriptoSwaps |
MANA/USDT | $0.08977 | $164,992 | 05:57:10 02/05/2026 |
| 56 | EagleX |
MANA/USDT | $0.08978 | $141,356 | 06:00:11 02/05/2026 |
| 57 | BlockFin |
MANA/USDT | $0.08968 | $139,531 | 06:00:15 02/05/2026 |
| 58 | YUBIT |
MANA/USDT | $0.08977 | $138,283 | 05:57:08 02/05/2026 |
| 59 |  Upbit |
MANA/KRW | $0.09107 | $138,008 | 05:56:53 02/05/2026 |
| 60 | Biconomy.com |
MANA/USDT | $0.08978 | $128,111 | 05:54:11 02/05/2026 |
| 61 | CoinW |
MANA/USDT | $0.09007 | $127,219 | 05:48:11 02/05/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.08978 | $127,089 | 06:00:16 02/05/2026 |
| 63 | Phemex |
MANA/USDC | $0.08997 | $125,416 | 05:57:09 02/05/2026 |
| 64 |  Bitunix |
MANA/USDT | $0.08968 | $125,128 | 05:54:16 02/05/2026 |
| 65 |  ICRYPEX |
MANA/USDT | $0.08858 | $123,861 | 06:00:09 02/05/2026 |
| 66 |  Zoomex |
MANA/USDT | $0.08966 | $121,152 | 05:57:16 02/05/2026 |
| 67 |  BiFinance |
MANA/USDT | $0.08979 | $107,445 | 05:54:09 02/05/2026 |
| 68 |  CoinUp.io |
MANA/USDT | $0.08977 | $105,945 | 05:57:09 02/05/2026 |
| 69 | BTCC |
MANA/USDT | $0.08977 | $105,220 | 05:57:09 02/05/2026 |
| 70 |  4E |
MANA/USDT | $0.08978 | $104,244 | 05:54:10 02/05/2026 |
| 71 |  Cofinex |
MANA/USDT | $0.08979 | $96,503.78 | 06:00:42 02/05/2026 |
| 72 | B2Z Exchange |
MANA/USD | $0.09000 | $93,751.21 | 06:00:07 02/05/2026 |
| 73 | BITmarkets |
MANA/USD | $0.09000 | $93,734.00 | 06:00:08 02/05/2026 |
| 74 |  KTX |
MANA/USDT | $0.08998 | $92,562.13 | 06:00:10 02/05/2026 |
| 75 |  Websea |
MANA/USDT | $0.08997 | $91,043.66 | 05:48:12 02/05/2026 |
| 76 |  SuperEx |
MANA/USDT | $0.09007 | $85,956.59 | 05:57:09 02/05/2026 |
| 77 |  EXMO |
MANA/USDC | $0.08968 | $80,272.32 | 05:54:11 02/05/2026 |
| 78 |  EXMO.ME |
MANA/USDC | $0.08970 | $80,149.75 | 06:00:07 02/05/2026 |
| 79 |  BigONE |
MANA/USDT | $0.09032 | $78,170.38 | 05:57:11 02/05/2026 |
| 80 |  Pionex |
MANA/USDT | $0.08977 | $77,888.50 | 05:57:08 02/05/2026 |
| 81 |  Gate |
MANA/USDT | $0.08969 | $73,765.66 | 05:54:19 02/05/2026 |
| 82 |  Paribu |
MANA/TRY | $0.08993 | $70,108.11 | 06:02:23 02/05/2026 |
| 83 |  UZX |
MANA/USDT | $0.08978 | $69,486.39 | 05:57:08 02/05/2026 |
| 84 |  Picol |
MANA/USDT | $0.08978 | $68,700.01 | 06:00:07 02/05/2026 |
| 85 | OrangeX |
MANA/USDT | $0.08988 | $65,367.60 | 05:57:11 02/05/2026 |
| 86 |  CoinTR |
MANA/TRY | $0.08945 | $64,296.42 | 05:57:08 02/05/2026 |
| 87 |  XT.COM |
MANA/USDT | $0.08977 | $63,605.12 | 05:57:10 02/05/2026 |
| 88 | CoinTR |
MANA/USDT | $0.08987 | $62,329.72 | 05:57:08 02/05/2026 |
| 89 | Bitunix |
MANA/USDT | $0.08969 | $61,759.40 | 05:54:10 02/05/2026 |
| 90 |  Coinbase Exchange |
MANA/USD | $0.08980 | $61,019.61 | 05:57:00 02/05/2026 |
| 91 |  MGBX |
MANA/USDT | $0.08963 | $60,498.30 | 05:57:16 02/05/2026 |
| 92 | EXMO.ME |
MANA/USDT | $0.08968 | $58,147.64 | 06:00:07 02/05/2026 |
| 93 | EXMO |
MANA/USDT | $0.08961 | $58,004.81 | 05:54:11 02/05/2026 |
| 94 |  MEXC |
MANA/USDT | $0.08977 | $57,859.77 | 05:54:11 02/05/2026 |
| 95 | Bybit |
MANA/USDT | $0.08982 | $57,616.13 | 05:54:12 02/05/2026 |
| 96 | Binance |
MANA/TRY | $0.08989 | $55,934.86 | 05:56:54 02/05/2026 |
| 97 | WhiteBIT |
MANA/EUR | $0.09017 | $55,567.13 | 05:57:11 02/05/2026 |
| 98 |  VOOX Exchange |
MANA/USDT | $0.08978 | $53,855.45 | 05:57:18 02/05/2026 |
| 99 | Toobit |
MANA/USDT | $0.08987 | $51,880.18 | 05:57:10 02/05/2026 |
| 100 |  Binance TR |
MANA/TRY | $0.08989 | $51,562.72 | 05:57:11 02/05/2026 |
| 101 | Cofinex |
MANA/USDT | $0.08987 | $50,214.96 | 05:57:07 02/05/2026 |
| 102 |  Bitso |
MANA/MXN | $0.09016 | $48,400.66 | 05:59:54 02/05/2026 |
| 103 | LBank |
MANA/USDT | $0.08982 | $47,103.64 | 05:57:12 02/05/2026 |
| 104 |  BitGW Exchange |
MANA/USDT | $0.08975 | $46,735.62 | 06:00:07 02/05/2026 |
| 105 |  WEEX |
MANA/USDT | $0.08977 | $46,449.08 | 05:57:12 02/05/2026 |
| 106 |  XXKK |
MANA/USDT | $0.08985 | $46,432.21 | 06:00:11 02/05/2026 |
| 107 |  Blynex |
MANA/USDT | $0.08978 | $45,939.52 | 06:00:07 02/05/2026 |
| 108 |  OKX |
MANA/USDT | $0.08982 | $43,960.57 | 05:56:53 02/05/2026 |
| 109 |  Gems Trade |
MANA/USDT | $0.08981 | $43,957.92 | 05:57:10 02/05/2026 |
| 110 |  BtcTurk | Kripto |
MANA/TRY | $0.09013 | $38,584.48 | 05:57:09 02/05/2026 |
| 111 |  Ourbit |
MANA/USDT | $0.08977 | $38,507.83 | 05:57:08 02/05/2026 |
| 112 |  BitTap |
MANA/USDT | $0.08969 | $37,104.86 | 06:00:17 02/05/2026 |
| 113 |  BingX |
MANA/USDT | $0.08988 | $36,638.05 | 05:57:11 02/05/2026 |
| 114 |  Tothemoon |
MANA/USD | $0.08978 | $35,191.30 | 06:00:12 02/05/2026 |
| 115 |  KuCoin |
MANA/USDT | $0.08975 | $32,659.14 | 05:56:23 02/05/2026 |
| 116 |  AllinX |
MANA/USDT | $0.08988 | $31,189.29 | 06:00:08 02/05/2026 |
| 117 |  BitKan |
MANA/USDT | $0.08988 | $30,097.22 | 06:00:07 02/05/2026 |
| 118 |  Nonkyc.io Exchange |
MANA/USDT | $0.08982 | $29,468.71 | 05:57:09 02/05/2026 |
| 119 | VOOX Exchange |
MANA/USDT | $0.08977 | $29,182.42 | 05:57:09 02/05/2026 |
| 120 |  Kraken |
MANA/USD | $0.09019 | $28,927.29 | 05:59:55 02/05/2026 |
| 121 | Bitrue |
MANA/XRP | $0.09008 | $28,480.46 | 05:57:07 02/05/2026 |
| 122 | WhiteBIT |
MANA/TRY | $0.09009 | $28,324.17 | 05:57:11 02/05/2026 |
| 123 | Bitrue |
MANA/USDC | $0.08988 | $27,809.60 | 05:57:07 02/05/2026 |
| 124 |  LeveX |
MANA/USDT | $0.08978 | $27,608.79 | 06:00:15 02/05/2026 |
| 125 | KuCoin |
MANA/USDT | $0.09049 | $26,971.78 | 22:57:21 01/05/2026 |
| 126 |  Bitcastle |
MANA/USDT | $0.08988 | $25,998.19 | 06:00:08 02/05/2026 |
| 127 |  Bitget |
MANA/USDT | $0.08988 | $25,445.76 | 05:54:11 02/05/2026 |
| 128 |  KCEX |
MANA/USDT | $0.08977 | $24,453.19 | 05:57:09 02/05/2026 |
| 129 |  Dex-Trade |
MANA/USDT | $0.08987 | $24,289.69 | 05:57:07 02/05/2026 |
| 130 | CriptoSwaps |
MANA/BTC | $0.1149 | $23,260.35 | 05:57:10 02/05/2026 |
| 131 | B2Z Exchange |
MANA/USDT | $0.08998 | $21,928.77 | 06:00:07 02/05/2026 |
| 132 | BITmarkets |
MANA/USDT | $0.08998 | $21,924.74 | 06:00:08 02/05/2026 |
| 133 | BTSE |
MANA/USDT | $0.08997 | $21,877.57 | 05:57:08 02/05/2026 |
| 134 |  ASTX |
MANA/USDT | $0.08978 | $21,034.61 | 06:00:08 02/05/2026 |
| 135 | Bitso |
MANA/USD | $0.09031 | $19,471.29 | 05:59:54 02/05/2026 |
| 136 |  Bullish |
MANA/USDC | $0.09069 | $18,855.87 | 06:00:07 02/05/2026 |
| 137 |  CoinEx |
MANA/USDT | $0.08998 | $18,251.98 | 05:59:53 02/05/2026 |
| 138 |  BlueBit |
MANA/USDT | $0.08978 | $18,180.44 | 06:00:07 02/05/2026 |
| 139 |  Bithumb |
MANA/KRW | $0.09040 | $18,176.24 | 05:59:54 02/05/2026 |
| 140 | Zoomex |
MANA/USDT | $0.09003 | $17,311.51 | 05:39:11 02/05/2026 |
| 141 | Bitrue |
MANA/USDT | $0.08977 | $16,520.18 | 05:57:07 02/05/2026 |
| 142 | DigiFinex |
MANA/USDT | $0.08978 | $15,888.40 | 05:57:08 02/05/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.08993 | $14,402.72 | 06:00:07 02/05/2026 |
| 144 |  FMFW.io |
MANA/USD | $0.08993 | $14,402.15 | 06:00:11 02/05/2026 |
| 145 |  HitBTC |
MANA/USDT | $0.08980 | $14,396.86 | 05:57:07 02/05/2026 |
| 146 |  Mandala Exchange |
MANA/USDT | $0.08980 | $14,396.86 | 05:57:12 02/05/2026 |
| 147 |  Azbit |
MANA/USDT | $0.08983 | $14,230.30 | 05:57:12 02/05/2026 |
| 148 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,599.62 | 06:00:11 02/05/2026 |
| 149 | Pionex |
MANA/USDT | $0.08968 | $10,623.83 | 05:57:16 02/05/2026 |
| 150 | ASTX |
MANA/USDT | $0.08979 | $10,122.29 | 06:00:16 02/05/2026 |
| 151 |  BitDelta |
MANA/USDT | $0.08978 | $10,008.49 | 06:00:10 02/05/2026 |
| 152 | Bitbaby |
MANA/USDT | $0.08977 | $9,581.93 | 05:57:09 02/05/2026 |
| 153 |  XBO.com |
MANA/USDT | $0.08969 | $9,421.79 | 05:54:11 02/05/2026 |
| 154 |  Deepcoin |
MANA/USDT | $0.08992 | $9,322.31 | 05:57:11 02/05/2026 |
| 155 | Kraken |
MANA/EUR | $0.08994 | $8,823.70 | 05:59:24 02/05/2026 |
| 156 | BloFin |
MANA/USDT | $0.08968 | $8,683.04 | 05:48:24 02/05/2026 |
| 157 |  Bit2Me |
MANA/EUR | $0.08994 | $8,642.29 | 05:57:09 02/05/2026 |
| 158 | Coinbase Exchange |
MANA/EUR | $0.09029 | $8,378.36 | 05:57:00 02/05/2026 |
| 159 | WHXEX |
MANA/USDT | $0.08978 | $7,069.85 | 06:00:09 02/05/2026 |
| 160 | Koinbay |
MANA/USDT | $0.08988 | $7,053.83 | 06:00:18 02/05/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.08978 | $6,167.14 | 05:42:11 02/05/2026 |
| 162 |  Ulink |
MANA/USDT | $0.3104 | $5,736.67 | 06:00:19 02/05/2026 |
| 163 |  Coincall |
MANA/USD | $0.08972 | $5,350.21 | 06:03:15 02/05/2026 |
| 164 |  SecondBTC |
MANA/USDT | $0.08977 | $5,071.57 | 05:57:10 02/05/2026 |
| 165 |  Foxbit |
MANA/BRL | $0.09022 | $4,404.35 | 05:57:08 02/05/2026 |
| 166 |  ZKE |
MANA/USDT | $0.08978 | $4,241.73 | 06:00:12 02/05/2026 |
| 167 |  Koinpark |
MANA/INR | $0.09203 | $4,137.73 | 05:57:08 02/05/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.08988 | $4,087.35 | 06:00:16 02/05/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.08988 | $4,087.35 | 06:00:15 02/05/2026 |
| 170 | HitBTC |
MANA/USDT | $0.08978 | $4,085.43 | 05:57:15 02/05/2026 |
| 171 |  AscendEX |
MANA/USDT | $0.09097 | $4,040.16 | 05:57:07 02/05/2026 |
| 172 |  Bitvavo |
MANA/EUR | $0.09002 | $3,929.03 | 05:57:08 02/05/2026 |
| 173 |  Bitcoiva |
MANA/INR | $0.09085 | $3,646.21 | 06:00:08 02/05/2026 |
| 174 |  Hibt |
MANA/USDT | $0.08978 | $3,515.02 | 05:54:08 02/05/2026 |
| 175 | CoinEx |
MANA/BTC | $0.08978 | $3,155.03 | 05:59:53 02/05/2026 |
| 176 | MGBX |
MANA/USDT | $0.08977 | $3,133.61 | 05:57:10 02/05/2026 |
| 177 |  Crypto.com Exchange |
MANA/USD | $0.08964 | $3,032.08 | 05:57:08 02/05/2026 |
| 178 | BtcTurk | Kripto |
MANA/USDT | $0.09037 | $3,009.19 | 05:57:09 02/05/2026 |
| 179 | Koinpark |
MANA/USDT | $0.08977 | $2,871.95 | 05:57:08 02/05/2026 |
| 180 |  Bitkub |
MANA/THB | $0.08882 | $2,824.48 | 05:57:07 02/05/2026 |
| 181 |  SunX |
MANA/USDT | $0.08978 | $2,689.39 | 06:00:18 02/05/2026 |
| 182 |  ZebPay |
MANA/INR | $0.09158 | $2,425.41 | 05:57:07 02/05/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.08968 | $2,098.06 | 06:00:15 02/05/2026 |
| 184 | B2Z Exchange |
MANA/USDC | $0.09000 | $1,858.13 | 06:00:07 02/05/2026 |
| 185 | BITmarkets |
MANA/USDC | $0.08999 | $1,858.06 | 06:00:08 02/05/2026 |
| 186 | Bitcoiva |
MANA/USDT | $0.08978 | $1,430.73 | 06:00:08 02/05/2026 |
| 187 | Gate |
MANA/USDT | $0.08998 | $1,021.38 | 05:56:54 02/05/2026 |
| 188 |  LATOKEN |
MANA/USDT | $0.08971 | $973.87 | 05:45:07 02/05/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.08968 | $973.08 | 06:03:16 02/05/2026 |
| 190 |  Kanga Exchange |
MANA/USDT | $0.08999 | $904.14 | 05:54:07 02/05/2026 |
| 191 | Kanga Exchange |
MANA/USDC | $0.08989 | $865.17 | 05:54:07 02/05/2026 |
| 192 |  Flipster |
MANA/USDT | $0.08989 | $748.30 | 06:00:15 02/05/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2398 | $732.76 | 06:00:09 02/05/2026 |
| 194 |  Uniswap v2 |
MANA/WETH | $0.09012 | $530.28 | 03:50:23 02/05/2026 |
| 195 |  Bitbank |
MANA/JPY | $0.08929 | $488.17 | 05:57:09 02/05/2026 |
| 196 |  Young Platform |
MANA/EUR | $0.08954 | $383.06 | 06:00:07 02/05/2026 |
| 197 |  Bitlo |
MANA/TRY | $0.09011 | $324.40 | 05:54:07 02/05/2026 |
| 198 | Bybit |
MANA/USDC | $0.08983 | $253.48 | 05:54:12 02/05/2026 |
| 199 |  Gemini |
MANA/USD | $0.08971 | $234.65 | 05:59:53 02/05/2026 |
| 200 |  Binance TH |
MANA/USDT | $0.08977 | $226.50 | 05:57:08 02/05/2026 |
| 201 | Bitazza |
MANA/THB | $0.08977 | $194.39 | 06:00:08 02/05/2026 |
| 202 | KuCoin |
MANA/ETH | $0.08987 | $186.09 | 05:59:23 02/05/2026 |
| 203 |  TRIV |
MANA/IDR | $0.09017 | $185.34 | 06:00:15 02/05/2026 |
| 204 | TRIV |
MANA/USDT | $0.08979 | $184.48 | 06:00:15 02/05/2026 |
| 205 | Crypto.com Exchange |
MANA/USD | $0.09084 | $126.87 | 05:57:17 02/05/2026 |
| 206 |  Indodax |
MANA/IDR | $0.08965 | $96.05 | 06:02:24 02/05/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08980 | $85.35 | 00:52:47 02/05/2026 |
| 208 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08987 | $66.60 | 20:03:23 01/05/2026 |
| 209 |  Binance.US |
MANA/USDT | $0.08958 | $61.28 | 05:59:53 02/05/2026 |
| 210 | OKX |
MANA/USDC | $0.08977 | $45.49 | 05:56:53 02/05/2026 |
| 211 |  WazirX |
MANA/INR | $0.08855 | $44.56 | 06:00:10 02/05/2026 |
| 212 |  Unocoin |
MANA/INR | $0.1085 | $42.15 | 05:54:11 02/05/2026 |
| 213 |  Independent Reserve |
MANA/AUD | $0.09319 | $40.99 | 06:00:08 02/05/2026 |
| 214 |  Dzengi.com |
MANA/USD | $0.09208 | $32.33 | 15:45:07 27/04/2026 |
| 215 |  Coincheck |
MANA/JPY | $0.09448 | $31.74 | 05:57:08 02/05/2026 |
| 216 |  CEX.IO |
MANA/USD | $0.08988 | $28.77 | 05:54:07 02/05/2026 |
| 217 | CEX.IO |
MANA/USDT | $0.08983 | $24.00 | 05:54:07 02/05/2026 |
| 218 | OKX |
MANA/USD | $0.08965 | $23.54 | 05:56:53 02/05/2026 |
| 219 |  Giottus |
MANA/USDT | $0.09008 | $23.33 | 05:45:12 02/05/2026 |
| 220 |  GOPAX |
MANA/KRW | $0.08496 | $23.31 | 06:00:08 02/05/2026 |
| 221 | WazirX |
MANA/USDT | $0.08901 | $22.81 | 06:00:10 02/05/2026 |
| 222 |  Bybit EU |
MANA/USDC | $0.08952 | $17.94 | 05:30:12 02/05/2026 |
| 223 |  Bancor Network |
MANA/BNT | $0.09059 | $17.55 | 05:57:08 02/05/2026 |
| 224 | CEX.IO |
MANA/EUR | $0.09010 | $16.84 | 05:54:07 02/05/2026 |
| 225 | FMFW.io |
MANA/BTC | $0.09008 | $14.02 | 06:00:11 02/05/2026 |
| 226 | HitBTC |
MANA/BTC | $0.09010 | $14.00 | 05:57:07 02/05/2026 |
| 227 |  Korbit |
MANA/KRW | $0.09094 | $13.89 | 05:57:09 02/05/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,292.97 | $10.99 | 08:26:59 01/05/2026 |
| 229 | Giottus |
MANA/INR | $0.09485 | $5.13 | 05:45:12 02/05/2026 |
| 230 |  Tokocrypto |
MANA/USDT | $0.08977 | $4.98 | 05:57:09 02/05/2026 |
| 231 | Upbit |
MANA/BTC | $0.09215 | $4.44 | 05:56:23 02/05/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.09378 | $3.91 | 06:00:07 02/05/2026 |
| 233 |  ShibaSwap |
MANA/WETH | $0.09082 | $0.9720 | 01:38:59 01/05/2026 |
| 234 |  Raydium |
MANA/USDC | $0.09031 | $0.3686 | 21:09:02 01/05/2026 |
| 235 | HitBTC |
MANA/USDC | $0.003949 | $0 | 05:57:07 02/05/2026 |
| 236 |  Bitstamp by Robinhood |
MANA/EUR | $0.09980 | $0 | 05:59:53 02/05/2026 |
| 237 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 05:59:53 02/05/2026 |
| 238 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 06:00:07 02/05/2026 |
| 239 | Independent Reserve |
MANA/NZD | $0.09357 | $0 | 06:00:08 02/05/2026 |
| 240 | Independent Reserve |
MANA/USD | $0.09387 | $0 | 06:00:08 02/05/2026 |
| 241 |  Coinone |
MANA/KRW | $0.09311 | $0 | 05:56:23 02/05/2026 |
| 242 |  BTC Markets |
MANA/AUD | $0.09053 | $0 | 05:57:12 02/05/2026 |
| 243 |  Bitbns |
MANA/INR | $0.1054 | $0 | 06:00:11 02/05/2026 |
| 244 |  Coinmetro |
MANA/USDT | $0.05127 | $0 | 06:00:08 02/05/2026 |
| 245 |  NovaDAX |
MANA/BRL | $0.08975 | $0 | 06:00:10 02/05/2026 |
| 246 |  CoinJar |
MANA/AUD | $0.09773 | $0 | 06:00:10 02/05/2026 |
| 247 | CoinJar |
MANA/GBP | $0.1716 | $0 | 06:00:10 02/05/2026 |
| 248 | CoinJar |
MANA/USD | $0.09659 | $0 | 06:00:10 02/05/2026 |
| 249 | CoinJar |
MANA/USDC | $0.09683 | $0 | 06:00:10 02/05/2026 |
| 250 |  digitalexchange.id |
MANA/IDR | $0.08948 | $0 | 05:54:13 02/05/2026 |
| 251 |  MAX Exchange |
MANA/TWD | $0.09447 | $0 | 05:57:08 02/05/2026 |
| 252 |  CoinDCX |
MANA/USDT | $0.08980 | $0 | 05:54:07 02/05/2026 |
| 253 |  Ndax |
MANA/CAD | $0.08869 | $0 | 06:00:09 02/05/2026 |
| 254 |  WOO X |
MANA/USDT | $0.08958 | $0 | 06:00:15 02/05/2026 |
| 255 | WOO X |
MANA/USDT | $0.08998 | $0 | 06:00:07 02/05/2026 |
| 256 |  dYdX v4 |
MANA/USD | $0.08875 | $0 | 06:04:22 02/05/2026 |
| 257 |  ADEN |
MANA/USDT | $0.08970 | $0 | 06:03:48 02/05/2026 |
| 258 |  Gate US |
MANA/USDT | $0.08991 | $0 | 06:00:09 02/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 02/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,941,219 với tỷ giá $0.08968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.