Tiền ảo: 37,062 Sàn giao dịch: 920 Vốn hóa: $2,615,891,484,072 Khối lượng (24h): $200,415,010,002 Thị phần: BTC: 59.4%, ETH: 10.6%
Decentraland (MANA)Decentraland MANA
Xếp hạng #133 10:23:00 03/02/2026
Giá Decentraland (MANA)
$0.1112 0.7%
0.000001430 BTC 2,955 VND
Thấp: $0.1090 Cao: $0.1166

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1111 $55,690,429 10:00:15 03/02/2026
2 Darkex Exchange Darkex Exchange MANA/USDT $0.1110 $19,632,970 10:00:17 03/02/2026
3 BTDUex BTDUex MANA/USDT $0.1112 $18,577,071 10:00:09 03/02/2026
4 Koinbay Koinbay MANA/USDT $0.4857 $15,610,548 09:57:15 03/02/2026
5 Binance Binance MANA/USDT $0.1113 $11,757,999 09:54:16 03/02/2026
6 WhiteBIT WhiteBIT MANA/USDT $0.1113 $10,969,771 09:57:15 03/02/2026
7 FameEX FameEX MANA/USDT $0.1115 $9,186,422 09:54:17 03/02/2026
8 OrangeX OrangeX MANA/USDT $0.1113 $8,552,456 09:54:15 03/02/2026
9 Ju.com Ju.com MANA/USDT $0.1112 $8,398,700 09:54:16 03/02/2026
10 Batonex Batonex MANA/USDT $0.1112 $8,045,934 10:00:15 03/02/2026
11 CoinW CoinW MANA/USDT $0.1115 $7,303,268 09:57:16 03/02/2026
12 CZR Exchange CZR Exchange MANA/USDT $0.1113 $6,685,725 09:57:16 03/02/2026
13 WHXEX WHXEX MANA/USDT $0.1110 $6,682,267 10:00:16 03/02/2026
14 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1223 $6,660,128 01:24:17 31/01/2026
15 NovaEx NovaEx MANA/USDT $0.1111 $4,300,774 10:00:16 03/02/2026
16 Biconomy.com Biconomy.com MANA/USDT $0.1113 $3,829,150 09:57:18 03/02/2026
17 BiKing BiKing MANA/USDT $0.1111 $3,311,545 10:00:18 03/02/2026
18 Tapbit Tapbit MANA/USDT $0.1113 $3,263,775 09:57:15 03/02/2026
19 BVOX BVOX MANA/USDT $0.1112 $3,037,532 09:57:15 03/02/2026
20 YEX YEX MANA/USDT $0.1110 $2,658,607 10:00:16 03/02/2026
21 Coinlocally Coinlocally MANA/USDT $0.1110 $2,639,239 10:00:16 03/02/2026
22 EasiCoin EasiCoin MANA/USDT $0.1110 $2,510,270 10:00:16 03/02/2026
23 OKX OKX MANA/USDT $0.1113 $2,501,122 09:55:57 03/02/2026
24 Hotcoin Hotcoin MANA/USDT $0.1113 $2,263,363 09:57:20 03/02/2026
25 BlockFin BlockFin MANA/USDT $0.1112 $2,132,325 09:54:11 03/02/2026
26 Bibox Bibox MANA/USDT $0.2513 $2,032,152 10:00:11 03/02/2026
27 Bybit Bybit MANA/USDT $0.1112 $1,988,953 09:54:16 03/02/2026
28 Coinflare Coinflare MANA/USDT $0.1110 $1,796,856 10:00:15 03/02/2026
29 Poloniex Poloniex MANA/USDT $0.1116 $1,718,236 09:59:53 03/02/2026
30 GroveX GroveX MANA/USDT $0.1114 $1,718,151 10:00:11 03/02/2026
31 KTX KTX MANA/USDT $0.1113 $1,527,359 10:00:09 03/02/2026
32 Hotcoin Hotcoin MANA/USDT $0.1115 $1,437,785 09:58:17 03/02/2026
33 Echobit Echobit MANA/USDT $0.1112 $1,412,286 10:00:07 03/02/2026
34 BloFin BloFin MANA/USDT $0.1112 $1,274,899 09:57:11 03/02/2026
35 Toobit Toobit MANA/USDT $0.1113 $1,197,451 09:57:19 03/02/2026
36 BiKing BiKing MANA/USDT $0.1112 $1,005,378 10:00:10 03/02/2026
37 Binance Binance MANA/USDT $0.1114 $1,004,729 09:56:42 03/02/2026
38 Bitrue Bitrue MANA/USDT $0.1115 $949,745 09:57:16 03/02/2026
39 Phemex Phemex MANA/USDT $0.1113 $938,505 09:57:16 03/02/2026
40 HTX HTX MANA/USDT $0.1112 $903,238 09:59:54 03/02/2026
41 CRMClick CRMClick MANA/USDT $0.1114 $903,004 09:57:12 03/02/2026
42 Cofinex Cofinex MANA/USDT $0.1111 $886,883 10:00:15 03/02/2026
43 YEX YEX MANA/USDT $0.1111 $886,871 10:00:08 03/02/2026
44 Bitget Bitget MANA/USDT $0.1112 $884,650 09:54:16 03/02/2026
45 Aivora Exchange Aivora Exchange MANA/USDT $0.1110 $869,915 10:00:17 03/02/2026
46 BitbabyExchange BitbabyExchange MANA/USDT $0.1113 $853,090 09:57:15 03/02/2026
47 Coinlocally Coinlocally MANA/USDT $0.1113 $846,889 10:00:07 03/02/2026
48 BitMart BitMart MANA/USDT $0.1114 $810,104 09:57:10 03/02/2026
49 BlockFin BlockFin MANA/USDT $0.1113 $805,893 09:54:15 03/02/2026
50 Ekbit Ekbit MANA/USDT $0.1110 $767,379 10:00:16 03/02/2026
51 WhiteBIT WhiteBIT MANA/USDT $0.1114 $701,543 09:57:07 03/02/2026
52 BTSE BTSE MANA/USDT $0.1115 $696,368 09:57:15 03/02/2026
53 B2Z Exchange B2Z Exchange MANA/USD $0.1110 $672,710 10:00:15 03/02/2026
54 BITmarkets BITmarkets MANA/USDT $0.1109 $672,239 10:00:16 03/02/2026
55 CriptoSwaps CriptoSwaps MANA/USDT $0.1114 $611,535 09:54:10 03/02/2026
56 Zoomex Zoomex MANA/USDT $0.1113 $597,176 09:57:15 03/02/2026
57 DigiFinex DigiFinex MANA/USDT $0.1113 $595,816 09:57:16 03/02/2026
58 YUBIT YUBIT MANA/USDT $0.1114 $577,917 09:57:07 03/02/2026
59 CoinW CoinW MANA/USDT $0.1114 $565,062 09:54:07 03/02/2026
60 Phemex Phemex MANA/USDT $0.1112 $547,845 09:57:13 03/02/2026
61 VOOX Exchange VOOX Exchange MANA/USDT $0.1114 $545,440 09:57:18 03/02/2026
62 EagleX EagleX MANA/USDT $0.1111 $535,404 10:00:11 03/02/2026
63 Websea Websea MANA/USDT $0.1114 $521,539 09:39:08 03/02/2026
64 4E 4E MANA/USDT $0.1114 $497,112 09:57:07 03/02/2026
65 Binance Binance MANA/TRY $0.1115 $496,713 09:56:54 03/02/2026
66 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1115 $490,809 10:00:08 03/02/2026
67 BTCC BTCC MANA/USDT $0.1114 $488,981 09:57:16 03/02/2026
68 Binance TR Binance TR MANA/TRY $0.1115 $438,789 09:57:13 03/02/2026
69 BVOX BVOX MANA/USDT $0.1114 $433,943 09:57:11 03/02/2026
70 Kraken Kraken MANA/USD $0.1113 $428,168 09:59:54 03/02/2026
71 Bitunix Bitunix MANA/USDT $0.1113 $417,715 09:54:15 03/02/2026
72 Upbit Upbit MANA/KRW $0.1129 $416,072 09:56:53 03/02/2026
73 Tothemoon Tothemoon MANA/USD $0.1115 $407,195 09:57:15 03/02/2026
74 BITmarkets BITmarkets MANA/USDT $0.1113 $385,860 10:00:09 03/02/2026
75 B2Z Exchange B2Z Exchange MANA/USDT $0.1113 $385,860 10:00:09 03/02/2026
76 BTSE BTSE MANA/USDT $0.1115 $384,969 09:57:10 03/02/2026
77 OKX OKX MANA/USDT $0.1114 $353,402 09:56:53 03/02/2026
78 Gems Trade Gems Trade MANA/USDT $0.1114 $351,856 09:51:11 03/02/2026
79 Bybit Bybit MANA/USDT $0.1113 $350,196 09:54:09 03/02/2026
80 WEEX WEEX MANA/USDT $0.1114 $345,459 09:57:11 03/02/2026
81 Pionex Pionex MANA/USDT $0.1114 $332,167 09:57:13 03/02/2026
82 BITmarkets BITmarkets MANA/USD $0.1114 $330,788 10:00:09 03/02/2026
83 B2Z Exchange B2Z Exchange MANA/USD $0.1114 $330,788 10:00:09 03/02/2026
84 BitradeX BitradeX MANA/USDT $0.1114 $304,025 09:54:10 03/02/2026
85 XT.COM XT.COM MANA/USDT $0.1114 $301,130 09:57:08 03/02/2026
86 MEXC MEXC MANA/USDT $0.1114 $295,711 09:51:10 03/02/2026
87 Picol Picol MANA/USDT $0.1112 $293,403 10:00:08 03/02/2026
88 XXKK XXKK MANA/USDT $0.1115 $288,495 09:54:10 03/02/2026
89 Tapbit Tapbit MANA/USDT $0.1114 $286,276 09:57:10 03/02/2026
90 Coinbase Exchange Coinbase Exchange MANA/USD $0.1113 $270,317 09:57:00 03/02/2026
91 Gate Gate MANA/USDT $0.1111 $256,361 09:54:19 03/02/2026
92 UZX UZX MANA/USDT $0.1114 $254,517 09:57:15 03/02/2026
93 Bitazza Bitazza MANA/USDT $0.1108 $251,892 10:00:12 03/02/2026
94 KuCoin KuCoin MANA/USDT $0.1114 $231,213 09:54:18 03/02/2026
95 OrangeX OrangeX MANA/USDT $0.1113 $221,456 09:54:13 03/02/2026
96 LBank LBank MANA/USDT $0.1116 $214,249 09:57:12 03/02/2026
97 Toobit Toobit MANA/USDT $0.1114 $188,808 09:57:12 03/02/2026
98 SuperEx SuperEx MANA/USDT $0.1115 $186,929 10:00:13 03/02/2026
99 KCEX KCEX MANA/USDT $0.1115 $185,047 09:57:11 03/02/2026
100 Darkex Exchange Darkex Exchange MANA/USDT $0.1111 $180,772 10:00:12 03/02/2026
101 Bitcoiva Bitcoiva MANA/USDT $0.1114 $173,825 10:00:09 03/02/2026
102 Biconomy.com Biconomy.com MANA/USDT $0.1114 $161,101 09:48:07 03/02/2026
103 MGBX MGBX MANA/USDT $0.1109 $149,149 10:00:16 03/02/2026
104 Ourbit Ourbit MANA/USDT $0.1114 $144,700 09:54:12 03/02/2026
105 Zoomex Zoomex MANA/USDT $0.1113 $140,092 09:54:12 03/02/2026
106 BingX BingX MANA/USDT $0.1117 $112,438 09:51:07 03/02/2026
107 BitTap BitTap MANA/USDT $0.1111 $110,879 10:00:17 03/02/2026
108 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1118 $109,563 09:59:53 03/02/2026
109 UEEx UEEx MANA/USDT $0.1430 $108,957 08:21:11 03/02/2026
110 DigiFinex DigiFinex MANA/USDT $0.1114 $108,303 09:57:11 03/02/2026
111 Gate Gate MANA/USDT $0.1115 $104,264 09:56:24 03/02/2026
112 Bitunix Bitunix MANA/USDT $0.1113 $102,749 09:54:12 03/02/2026
113 BTCC BTCC MANA/USDT $0.1114 $100,384 09:57:12 03/02/2026
114 Azbit Azbit MANA/USDT $0.1115 $98,990.34 09:57:07 03/02/2026
115 CoinUp.io CoinUp.io MANA/USDT $0.1114 $95,385.82 09:57:12 03/02/2026
116 Bitrue Bitrue MANA/USDT $0.1114 $92,676.57 09:57:13 03/02/2026
117 BitKan BitKan MANA/USDT $0.1112 $92,265.03 10:00:09 03/02/2026
118 Bullish Bullish MANA/USDC $0.1113 $91,504.51 10:00:12 03/02/2026
119 BiFinance BiFinance MANA/USDT $0.1114 $87,700.20 09:51:11 03/02/2026
120 CriptoSwaps CriptoSwaps MANA/BTC $0.1122 $87,486.73 09:54:10 03/02/2026
121 CEEX exchange CEEX exchange MANA/USDT $0.1111 $87,052.70 10:00:07 03/02/2026
122 HTX HTX MANA/USDT $0.1110 $86,912.02 09:57:16 03/02/2026
123 CRMClick CRMClick MANA/USDT $0.1110 $86,912.02 09:57:15 03/02/2026
124 KuCoin KuCoin MANA/USDT $0.1115 $83,838.93 09:56:53 03/02/2026
125 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1117 $81,173.69 09:59:53 03/02/2026
126 VOOX Exchange VOOX Exchange MANA/USDT $0.1115 $79,855.75 09:57:11 03/02/2026
127 Bitget Bitget MANA/USDT $0.1114 $79,506.22 09:54:11 03/02/2026
128 Bithumb Bithumb MANA/KRW $0.1136 $77,135.33 09:59:54 03/02/2026
129 Qmall Exchange Qmall Exchange MANA/USDT $0.1112 $76,588.49 10:00:12 03/02/2026
130 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1228 $73,362.93 01:21:15 31/01/2026
131 EXMO.ME EXMO.ME MANA/USDC $0.1113 $73,058.93 10:00:08 03/02/2026
132 EXMO EXMO MANA/USDC $0.1116 $72,986.67 09:54:10 03/02/2026
133 BigONE BigONE MANA/USDT $0.1115 $71,983.29 09:54:10 03/02/2026
134 LeveX LeveX MANA/USDT $0.1110 $71,685.82 10:00:15 03/02/2026
135 HitBTC HitBTC MANA/USDT $0.1111 $69,417.70 10:00:07 03/02/2026
136 Mandala Exchange Mandala Exchange MANA/USDT $0.1111 $69,417.70 10:00:08 03/02/2026
137 Gleec BTC Gleec BTC MANA/USDT $0.1111 $69,417.70 10:00:07 03/02/2026
138 FMFW.io FMFW.io MANA/USD $0.1115 $69,413.28 09:57:19 03/02/2026
139 AllinX AllinX MANA/USDT $0.1111 $64,852.09 10:00:09 03/02/2026
140 EXMO EXMO MANA/USDT $0.1115 $63,661.33 09:54:10 03/02/2026
141 EXMO.ME EXMO.ME MANA/USDT $0.1112 $63,534.56 10:00:08 03/02/2026
142 CoinChief CoinChief MANA/USDT $0.1112 $61,763.06 10:00:12 03/02/2026
143 BYDFi BYDFi MANA/USDT $0.1113 $61,408.92 10:00:07 03/02/2026
144 BitbabyExchange BitbabyExchange MANA/USDT $0.1115 $59,808.72 09:57:10 03/02/2026
145 Phemex Phemex MANA/USDC $0.1114 $56,095.32 09:57:13 03/02/2026
146 Paribu Paribu MANA/TRY $0.1121 $53,831.83 10:02:23 03/02/2026
147 Aivora Exchange Aivora Exchange MANA/USDT $0.1113 $52,199.23 10:00:10 03/02/2026
148 Bitrue Bitrue MANA/XRP $0.1116 $51,909.43 09:57:13 03/02/2026
149 Cofinex Cofinex MANA/USDT $0.1114 $50,664.87 10:00:11 03/02/2026
150 Bitcastle Bitcastle MANA/USDT $0.1111 $49,526.85 10:00:14 03/02/2026
151 Dex-Trade Dex-Trade MANA/USDT $0.1113 $49,364.32 09:54:10 03/02/2026
152 Bitrue Bitrue MANA/USDC $0.1116 $47,839.53 09:57:13 03/02/2026
153 Delta Exchange Delta Exchange MANA/USDT $0.1109 $41,080.61 10:00:16 03/02/2026
154 ICRYPEX ICRYPEX MANA/USDT $0.1099 $40,682.05 10:00:11 03/02/2026
155 WhiteBIT WhiteBIT MANA/TRY $0.1112 $40,286.70 09:57:07 03/02/2026
156 WHXEX WHXEX MANA/USDT $0.1111 $37,742.75 10:00:09 03/02/2026
157 CZR Exchange CZR Exchange MANA/USDT $0.1111 $37,739.90 10:00:13 03/02/2026
158 Koinbay Koinbay MANA/USDT $0.1114 $37,385.59 09:57:12 03/02/2026
159 TGEX TGEX MANA/USDT $0.1110 $36,189.36 10:00:15 03/02/2026
160 Bitso Bitso MANA/MXN $0.1115 $35,326.55 09:58:53 03/02/2026
161 Kraken Kraken MANA/EUR $0.1117 $35,094.39 09:59:25 03/02/2026
162 Bit2Me Bit2Me MANA/EUR $0.1117 $34,872.45 09:57:11 03/02/2026
163 Foxbit Foxbit MANA/BRL $0.1118 $34,242.88 09:57:19 03/02/2026
164 BloFin BloFin MANA/USDT $0.1113 $33,978.31 09:57:16 03/02/2026
165 B2Z Exchange B2Z Exchange MANA/USDC $0.1114 $31,660.26 10:00:09 03/02/2026
166 BITmarkets BITmarkets MANA/USDC $0.1114 $31,660.26 10:00:09 03/02/2026
167 Coinstore Coinstore MANA/USDT $0.1115 $30,444.28 09:57:10 03/02/2026
168 Bitvavo Bitvavo MANA/EUR $0.1116 $24,809.82 09:57:12 03/02/2026
169 Coincall Coincall MANA/USD $0.1111 $24,503.71 10:03:15 03/02/2026
170 Blynex Blynex MANA/USDT $0.1115 $23,857.83 09:57:11 03/02/2026
171 Nivex Nivex MANA/USDT $0.1113 $23,208.65 10:00:10 03/02/2026
172 BitDelta BitDelta MANA/USDT $0.1114 $23,150.63 09:57:11 03/02/2026
173 ZKE ZKE MANA/USDT $0.1111 $22,645.65 10:00:09 03/02/2026
174 BlueBit BlueBit MANA/USDT $0.1114 $22,309.69 10:00:07 03/02/2026
175 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1121 $21,153.63 09:57:00 03/02/2026
176 Koinpark Koinpark MANA/INR $0.1208 $20,449.87 10:00:09 03/02/2026
177 CoinEx CoinEx MANA/USDT $0.1113 $18,929.12 09:59:53 03/02/2026
178 Gleec BTC Gleec BTC MANA/USDT $0.1113 $16,993.42 10:00:15 03/02/2026
179 HitBTC HitBTC MANA/USDT $0.1112 $16,991.63 10:00:15 03/02/2026
180 Mandala Exchange Mandala Exchange MANA/USDT $0.1112 $16,990.41 10:00:15 03/02/2026
181 PrimeXBT PrimeXBT MANA/USDT $0.1111 $16,831.40 10:00:16 03/02/2026
182 Kraken Kraken MANA/USDT $0.1112 $15,560.43 09:59:25 03/02/2026
183 Deepcoin Deepcoin MANA/USDT $0.1114 $14,672.16 09:57:13 03/02/2026
184 Koinpark Koinpark MANA/USDT $0.1112 $14,085.37 10:00:09 03/02/2026
185 Binance Binance MANA/BTC $0.1115 $13,284.95 09:56:54 03/02/2026
186 AscendEX AscendEX MANA/USDT $0.1119 $12,887.91 09:48:18 03/02/2026
187 XBO.com XBO.com MANA/USDT $0.1115 $11,575.23 09:54:11 03/02/2026
188 Bitso Bitso MANA/USD $0.1119 $11,535.81 09:58:53 03/02/2026
189 P2B P2B MANA/USDT $0.1126 $11,225.55 15:15:07 02/02/2026
190 Binance Binance MANA/ETH $0.1115 $10,793.82 09:56:42 03/02/2026
191 Hibt Hibt MANA/USDT $0.1114 $10,602.18 09:57:07 03/02/2026
192 MGBX MGBX MANA/USDT $0.1112 $9,845.08 10:00:08 03/02/2026
193 Dzengi.com Dzengi.com MANA/USD $0.1112 $8,930.30 10:00:11 03/02/2026
194 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1120 $8,648.87 09:57:11 03/02/2026
195 WhiteBIT WhiteBIT MANA/EUR $0.1111 $8,236.80 09:57:07 03/02/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1108 $6,933.02 08:32:47 03/02/2026
197 SecondBTC SecondBTC MANA/USDT $0.1114 $5,935.00 09:57:13 03/02/2026
198 P2B P2B MANA/BTC $0.1310 $5,801.38 16:27:07 29/01/2026
199 Bitkub Bitkub MANA/THB $0.1123 $5,397.58 09:57:12 03/02/2026
200 Pionex Pionex MANA/USDT $0.1114 $5,128.08 09:57:17 03/02/2026
201 Binance TH Binance TH MANA/USDT $0.1114 $5,112.42 09:57:10 03/02/2026
202 Binance.US Binance.US MANA/USDT $0.1132 $5,011.25 09:59:53 03/02/2026
203 Tebbit Tebbit MANA/USDT $0.1110 $4,768.23 10:00:16 03/02/2026
204 KuCoin KuCoin MANA/ETH $0.1107 $4,689.23 09:56:23 03/02/2026
205 Uniswap v2 Uniswap v2 MANA/WETH $0.1110 $4,150.95 09:59:23 03/02/2026
206 TGEX TGEX MANA/USDT $0.1113 $4,052.78 10:00:07 03/02/2026
207 HyperPay Futures HyperPay Futures MANA/USDT $0.1111 $3,177.62 10:03:16 03/02/2026
208 Kanga Exchange Kanga Exchange MANA/USDC $0.1115 $2,971.70 09:54:08 03/02/2026
209 Bitbank Bitbank MANA/JPY $0.1119 $2,892.69 09:57:09 03/02/2026
210 SunX SunX MANA/USDT $0.1111 $2,168.89 10:00:18 03/02/2026
211 Kanga Exchange Kanga Exchange MANA/USDT $0.1112 $1,828.87 09:54:08 03/02/2026
212 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1112 $1,792.68 10:00:15 03/02/2026
213 LATOKEN LATOKEN MANA/USDT $0.2133 $1,625.13 09:54:10 03/02/2026
214 Bitlo Bitlo MANA/TRY $0.1115 $1,601.68 10:00:09 03/02/2026
215 Coinone Coinone MANA/KRW $0.1167 $1,590.92 09:57:53 03/02/2026
216 P2B P2B MANA/ETH $0.1126 $1,509.67 15:15:07 02/02/2026
217 Upbit Upbit MANA/BTC $0.1152 $1,286.14 09:56:53 03/02/2026
218 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1104 $1,244.78 08:32:47 03/02/2026
219 TRIV TRIV MANA/IDR $0.1117 $1,042.70 10:00:14 03/02/2026
220 TRIV TRIV MANA/USDT $0.1114 $1,042.28 10:00:14 03/02/2026
221 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1236 $1,031.16 01:33:09 31/01/2026
222 Gemini Gemini MANA/USD $0.1130 $882.65 09:59:54 03/02/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MANA/USDT $0.1212 $769.28 16:13:59 31/01/2026
224 Coins.ph Coins.ph MANA/PHP $0.2497 $762.91 09:57:17 03/02/2026
225 Bancor Network Bancor Network MANA/BNT $0.1140 $756.71 09:57:12 03/02/2026
226 Young Platform Young Platform MANA/EUR $0.1121 $649.26 09:57:09 03/02/2026
227 ZebPay ZebPay MANA/INR $0.1212 $517.02 09:54:11 03/02/2026
228 Bybit EU Bybit EU MANA/USDC $0.1165 $509.45 10:00:12 03/02/2026
229 Indodax Indodax MANA/IDR $0.1120 $506.00 10:02:24 03/02/2026
230 dYdX v4 dYdX v4 MANA/USD $0.1118 $425.60 10:04:19 03/02/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,302.87 $304.44 09:42:59 03/02/2026
232 Flipster Flipster MANA/USDT $0.1117 $272.41 10:00:16 03/02/2026
233 Independent Reserve Independent Reserve MANA/AUD $0.09812 $269.56 10:00:10 03/02/2026
234 ONUS Pro ONUS Pro MANA/VNDC $0.1116 $198.83 10:00:10 03/02/2026
235 WazirX WazirX MANA/INR $0.1218 $179.09 10:00:09 03/02/2026
236 OKX OKX MANA/EUR $0.1120 $139.90 09:56:53 03/02/2026
237 Tokocrypto Tokocrypto MANA/USDT $0.1114 $138.21 09:57:11 03/02/2026
238 OKX OKX MANA/USD $0.1100 $123.02 09:56:53 03/02/2026
239 Coincheck Coincheck MANA/JPY $0.1157 $117.46 09:57:11 03/02/2026
240 Bybit Bybit MANA/USDC $0.1142 $110.72 09:54:09 03/02/2026
241 WOO X WOO X MANA/USDT $0.1114 $91.37 09:54:15 03/02/2026
242 ChangeNOW ChangeNOW MANA/BTC $0.1160 $70.56 09:54:07 03/02/2026
243 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1125 $57.06 09:57:17 03/02/2026
244 Unocoin Unocoin MANA/INR $0.1218 $39.26 10:00:12 03/02/2026
245 Tokocrypto Tokocrypto MANA/BTC $0.1115 $38.45 09:57:11 03/02/2026
246 CEX.IO CEX.IO MANA/USDT $0.1116 $38.14 09:54:12 03/02/2026
247 Ndax Ndax MANA/CAD $0.1133 $35.93 10:00:09 03/02/2026
248 BTC Markets BTC Markets MANA/AUD $0.1710 $34.19 09:57:11 03/02/2026
249 Bitcoiva Bitcoiva MANA/INR $0.1154 $28.22 10:00:09 03/02/2026
250 Bitazza Bitazza MANA/THB $0.1122 $22.49 10:00:12 03/02/2026
251 Giottus Giottus MANA/USDT $0.1114 $22.05 09:57:11 03/02/2026
252 CEX.IO CEX.IO MANA/USD $0.1117 $19.11 09:54:12 03/02/2026
253 CEX.IO CEX.IO MANA/EUR $0.1121 $18.27 09:54:12 03/02/2026
254 WazirX WazirX MANA/USDT $0.1146 $17.32 10:00:09 03/02/2026
255 NovaDAX NovaDAX MANA/BRL $0.1158 $16.67 09:54:11 03/02/2026
256 ShibaSwap ShibaSwap MANA/WETH $0.1117 $16.25 09:58:47 03/02/2026
257 Giottus Giottus MANA/INR $0.1317 $12.64 09:57:11 03/02/2026
258 MAX Exchange MAX Exchange MANA/TWD $0.1031 $10.31 09:57:19 03/02/2026
259 GOPAX GOPAX MANA/KRW $0.1404 $7.02 10:00:09 03/02/2026
260 Raydium Raydium MANA/USDC $0.1151 $1.98 22:42:07 02/02/2026
261 Independent Reserve Independent Reserve MANA/SGD $0.09751 $1.82 10:00:10 03/02/2026
262 HitBTC HitBTC MANA/BTC $0.1158 $0 10:00:07 03/02/2026
263 HitBTC HitBTC MANA/USDC $0.003949 $0 10:00:07 03/02/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1298 $0 09:59:53 03/02/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1400 $0 09:59:53 03/02/2026
266 zondacrypto zondacrypto MANA/USDC $0.1170 $0 10:00:08 03/02/2026
267 Independent Reserve Independent Reserve MANA/NZD $0.09757 $0 10:00:09 03/02/2026
268 Independent Reserve Independent Reserve MANA/USD $0.09746 $0 10:00:10 03/02/2026
269 Korbit Korbit MANA/KRW $0.1183 $0 09:45:09 03/02/2026
270 Bitbns Bitbns MANA/INR $0.1218 $0 09:54:09 03/02/2026
271 Coinmetro Coinmetro MANA/USDT $0.06693 $0 10:00:10 03/02/2026
272 CoinJar CoinJar MANA/AUD $0.1219 $0 10:00:50 03/02/2026
273 CoinJar CoinJar MANA/EUR $0.5851 $0 10:00:50 03/02/2026
274 CoinJar CoinJar MANA/GBP $0.1728 $0 10:00:50 03/02/2026
275 CoinJar CoinJar MANA/USD $0.1230 $0 10:00:50 03/02/2026
276 CoinJar CoinJar MANA/USDC $0.1428 $0 10:00:50 03/02/2026
277 digitalexchange.id digitalexchange.id MANA/IDR $0.1118 $0 10:00:09 03/02/2026
278 FMFW.io FMFW.io MANA/BTC $0.1163 $0 09:57:19 03/02/2026
279 CoinDCX CoinDCX MANA/USDT $0.1112 $0 10:00:15 03/02/2026
280 WOO X WOO X MANA/USDT $0.1115 $0 09:54:10 03/02/2026
281 ADEN ADEN MANA/USDT $0.1108 $0 10:03:41 03/02/2026
282 Gate US Gate US MANA/USDT $0.1113 $0 10:00:07 03/02/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 03/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,690,429 với tỷ giá $0.1111.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 1033 đánh giá