Decentraland MANA
Xếp hạng #134
23:28:00 04/12/2025
Giá Decentraland (MANA)
$0.1606 1.9%
0.000001727 BTC
4,341 VND
Thấp: $0.1560
Cao: $0.1639
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1603 | $31,663,165 | 23:00:16 04/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1605 | $20,984,588 | 22:57:16 04/12/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4863 | $15,629,526 | 22:57:15 04/12/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1604 | $15,251,594 | 23:00:17 04/12/2025 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1598 | $7,354,866 | 22:54:15 04/12/2025 |
| 6 |  OrangeX |
MANA/USDT | $0.1603 | $6,456,461 | 22:54:15 04/12/2025 |
| 7 |  Binance |
MANA/USDT | $0.1603 | $6,420,330 | 22:54:16 04/12/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1606 | $5,964,227 | 23:00:16 04/12/2025 |
| 9 |  CZR Exchange |
MANA/USDT | $0.1603 | $5,840,397 | 23:00:16 04/12/2025 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1601 | $5,823,626 | 22:54:16 04/12/2025 |
| 11 |  FameEX |
MANA/USDT | $0.1603 | $4,968,107 | 22:57:18 04/12/2025 |
| 12 |  NovaEx |
MANA/USDT | $0.1604 | $4,484,466 | 23:00:16 04/12/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1603 | $3,863,453 | 22:57:16 04/12/2025 |
| 14 |  Tapbit |
MANA/USDT | $0.1604 | $3,771,665 | 22:57:16 04/12/2025 |
| 15 |  Echobit |
MANA/USDT | $0.1607 | $3,021,653 | 22:57:08 04/12/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1602 | $2,739,986 | 22:57:15 04/12/2025 |
| 17 |  CoinW |
MANA/USDT | $0.1604 | $2,714,136 | 22:57:17 04/12/2025 |
| 18 |  HTX |
MANA/USDT | $0.1616 | $2,672,538 | 22:59:55 04/12/2025 |
| 19 |  CRMClick |
MANA/USDT | $0.1618 | $2,672,484 | 23:00:13 04/12/2025 |
| 20 |  Coinlocally |
MANA/USDT | $0.1603 | $2,284,885 | 23:00:17 04/12/2025 |
| 21 |  YEX |
MANA/USDT | $0.1603 | $2,229,865 | 23:00:17 04/12/2025 |
| 22 |  BVOX |
MANA/USDT | $0.1604 | $2,118,638 | 22:57:16 04/12/2025 |
| 23 |  Bibox |
MANA/USDT | $0.2517 | $2,034,848 | 23:00:10 04/12/2025 |
| 24 |  BiKing |
MANA/USDT | $0.1604 | $1,922,257 | 23:00:17 04/12/2025 |
| 25 |  Poloniex |
MANA/USDT | $0.1600 | $1,700,850 | 23:02:53 04/12/2025 |
| 26 |  Hotcoin |
MANA/USDT | $0.1604 | $1,691,620 | 22:57:18 04/12/2025 |
| 27 | BiKing |
MANA/USDT | $0.1605 | $1,452,348 | 23:00:09 04/12/2025 |
| 28 | Binance |
MANA/USDT | $0.1605 | $1,451,923 | 22:56:54 04/12/2025 |
| 29 |  GroveX |
MANA/USDT | $0.1606 | $1,378,897 | 23:00:09 04/12/2025 |
| 30 |  EasiCoin |
MANA/USDT | $0.1603 | $1,349,111 | 23:00:17 04/12/2025 |
| 31 |  Bybit |
MANA/USDT | $0.1601 | $1,275,381 | 22:54:17 04/12/2025 |
| 32 |  OKX |
MANA/USDT | $0.1600 | $1,249,406 | 22:55:53 04/12/2025 |
| 33 | Coinlocally |
MANA/USDT | $0.1606 | $1,198,282 | 23:00:08 04/12/2025 |
| 34 | YEX |
MANA/USDT | $0.1605 | $1,147,670 | 23:00:12 04/12/2025 |
| 35 |  BTSE |
MANA/USDT | $0.1600 | $1,094,547 | 22:54:15 04/12/2025 |
| 36 |  BITmarkets |
MANA/USDT | $0.1606 | $1,039,521 | 23:00:15 04/12/2025 |
| 37 |  B2Z Exchange |
MANA/USD | $0.1605 | $1,039,266 | 23:00:16 04/12/2025 |
| 38 |  Coinflare |
MANA/USDT | $0.1602 | $1,028,598 | 23:00:16 04/12/2025 |
| 39 |  YUBIT |
MANA/USDT | $0.1605 | $952,686 | 22:57:10 04/12/2025 |
| 40 |  MEXC |
MANA/USDT | $0.1603 | $938,426 | 22:57:17 04/12/2025 |
| 41 |  BlockFin |
MANA/USDT | $0.1603 | $926,803 | 23:00:07 04/12/2025 |
| 42 | Hotcoin |
MANA/USDT | $0.1605 | $923,739 | 22:58:26 04/12/2025 |
| 43 |  WEEX |
MANA/USDT | $0.1603 | $886,854 | 22:57:17 04/12/2025 |
| 44 |  Websea |
MANA/USDT | $0.1604 | $779,925 | 22:39:09 04/12/2025 |
| 45 |  BitMart |
MANA/USDT | $0.1603 | $757,998 | 22:57:11 04/12/2025 |
| 46 |  Toobit |
MANA/USDT | $0.1603 | $754,707 | 22:57:16 04/12/2025 |
| 47 |  Phemex |
MANA/USDT | $0.1610 | $722,368 | 22:57:09 04/12/2025 |
| 48 |  Cofinex |
MANA/USDT | $0.1604 | $719,332 | 23:00:15 04/12/2025 |
| 49 |  4E |
MANA/USDT | $0.1605 | $718,733 | 22:57:10 04/12/2025 |
| 50 | NovaEx |
MANA/USDT | $0.1606 | $713,882 | 23:00:08 04/12/2025 |
| 51 | CoinW |
MANA/USDT | $0.1602 | $630,726 | 22:51:09 04/12/2025 |
| 52 | BVOX |
MANA/USDT | $0.1606 | $595,055 | 22:57:09 04/12/2025 |
| 53 | TruBit Pro Exchange |
MANA/USDT | $0.1606 | $570,862 | 23:00:08 04/12/2025 |
| 54 |  BloFin |
MANA/USDT | $0.1609 | $555,721 | 22:57:09 04/12/2025 |
| 55 | Phemex |
MANA/USDT | $0.1603 | $527,268 | 22:57:17 04/12/2025 |
| 56 | BlockFin |
MANA/USDT | $0.1604 | $522,297 | 23:00:16 04/12/2025 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.1604 | $507,722 | 23:00:17 04/12/2025 |
| 58 | BTSE |
MANA/USDT | $0.1603 | $507,437 | 22:54:08 04/12/2025 |
| 59 |  Pionex |
MANA/USDT | $0.1606 | $497,682 | 22:57:07 04/12/2025 |
| 60 |  BitbabyExchange |
MANA/USDT | $0.1606 | $496,876 | 23:00:16 04/12/2025 |
| 61 | BITmarkets |
MANA/USDT | $0.1607 | $479,037 | 23:00:11 04/12/2025 |
| 62 | B2Z Exchange |
MANA/USDT | $0.1607 | $478,921 | 23:00:12 04/12/2025 |
| 63 |  Bitrue |
MANA/USDT | $0.1603 | $478,668 | 22:57:17 04/12/2025 |
| 64 |  CriptoSwaps |
MANA/USDT | $0.1602 | $439,423 | 22:54:12 04/12/2025 |
| 65 |  Picol |
MANA/USDT | $0.1605 | $438,985 | 23:00:09 04/12/2025 |
| 66 |  XT.COM |
MANA/USDT | $0.1607 | $435,706 | 22:57:08 04/12/2025 |
| 67 | MEXC |
MANA/USDT | $0.1605 | $433,167 | 22:57:07 04/12/2025 |
| 68 | BTCC |
MANA/USDT | $0.1607 | $422,759 | 22:57:07 04/12/2025 |
| 69 | WhiteBIT |
MANA/USDT | $0.1602 | $409,671 | 22:54:11 04/12/2025 |
| 70 |  BitradeX |
MANA/USDT | $0.1604 | $404,705 | 22:51:16 04/12/2025 |
| 71 |  XXKK |
MANA/USDT | $0.1603 | $404,692 | 22:54:11 04/12/2025 |
| 72 |  Bitunix |
MANA/USDT | $0.1599 | $402,852 | 22:51:16 04/12/2025 |
| 73 |  Upbit |
MANA/KRW | $0.1616 | $387,592 | 22:56:23 04/12/2025 |
| 74 |  Zoomex |
MANA/USDT | $0.1603 | $383,874 | 22:57:17 04/12/2025 |
| 75 |  CoinCatch |
MANA/USDT | $0.1606 | $368,022 | 23:00:16 04/12/2025 |
| 76 | OrangeX |
MANA/USDT | $0.1604 | $356,498 | 22:54:07 04/12/2025 |
| 77 |  UZX |
MANA/USDT | $0.1607 | $355,378 | 22:57:07 04/12/2025 |
| 78 | WEEX |
MANA/USDT | $0.1607 | $349,366 | 22:57:08 04/12/2025 |
| 79 | BITmarkets |
MANA/USD | $0.1607 | $345,564 | 23:00:11 04/12/2025 |
| 80 | B2Z Exchange |
MANA/USD | $0.1607 | $345,549 | 23:00:12 04/12/2025 |
| 81 |  Ourbit |
MANA/USDT | $0.1604 | $333,150 | 22:54:07 04/12/2025 |
| 82 |  DigiFinex |
MANA/USDT | $0.1603 | $328,235 | 22:57:17 04/12/2025 |
| 83 |  VOOX Exchange |
MANA/USDT | $0.1604 | $303,700 | 22:57:18 04/12/2025 |
| 84 |  LBank |
MANA/USDT | $0.1605 | $303,328 | 22:57:12 04/12/2025 |
| 85 | Toobit |
MANA/USDT | $0.1606 | $301,141 | 22:57:09 04/12/2025 |
| 86 | Bybit |
MANA/USDT | $0.1604 | $287,241 | 22:54:09 04/12/2025 |
| 87 | Tapbit |
MANA/USDT | $0.1605 | $283,545 | 22:57:10 04/12/2025 |
| 88 |  Zedcex Exchange |
MANA/USDT | $0.1605 | $282,749 | 23:00:19 04/12/2025 |
| 89 |  KuCoin |
MANA/USDT | $0.1602 | $261,923 | 22:54:18 04/12/2025 |
| 90 | OKX |
MANA/USDT | $0.1604 | $257,538 | 22:56:53 04/12/2025 |
| 91 |  Gems Trade |
MANA/USDT | $0.1603 | $256,684 | 22:48:13 04/12/2025 |
| 92 |  Gate |
MANA/USDT | $0.1600 | $255,865 | 22:54:19 04/12/2025 |
| 93 |  Bitazza |
MANA/USDT | $0.1600 | $238,354 | 23:00:09 04/12/2025 |
| 94 |  Ekbit |
MANA/USDT | $0.1604 | $233,621 | 23:00:16 04/12/2025 |
| 95 | Biconomy.com |
MANA/USDT | $0.1605 | $230,937 | 22:57:13 04/12/2025 |
| 96 |  BYDFi |
MANA/USDT | $0.1606 | $212,257 | 22:57:08 04/12/2025 |
| 97 |  Coinbase Exchange |
MANA/USD | $0.1604 | $202,833 | 22:56:59 04/12/2025 |
| 98 |  Globe Derivative Exchange |
MANA/USD | $0.1605 | $198,906 | 23:00:18 04/12/2025 |
| 99 | Darkex Exchange |
MANA/USDT | $0.1605 | $196,812 | 23:00:08 04/12/2025 |
| 100 |  KCEX |
MANA/USDT | $0.1604 | $191,991 | 22:57:07 04/12/2025 |
| 101 |  CEEX exchange |
MANA/USDT | $0.1603 | $180,484 | 23:00:09 04/12/2025 |
| 102 |  BingX |
MANA/USDT | $0.1606 | $158,161 | 22:57:07 04/12/2025 |
| 103 |  BitKan |
MANA/USDT | $0.1605 | $157,771 | 23:00:09 04/12/2025 |
| 104 |  Azbit |
MANA/USDT | $0.1604 | $142,702 | 22:57:09 04/12/2025 |
| 105 |  Bullish |
MANA/USDC | $0.1605 | $130,844 | 23:00:08 04/12/2025 |
| 106 |  MGBX |
MANA/USDT | $0.1604 | $129,118 | 23:00:17 04/12/2025 |
| 107 |  Qmall Exchange |
MANA/USDT | $0.1604 | $119,542 | 23:00:07 04/12/2025 |
| 108 | Bitunix |
MANA/USDT | $0.1603 | $116,638 | 22:51:07 04/12/2025 |
| 109 | Bitrue |
MANA/USDT | $0.1607 | $115,552 | 22:57:11 04/12/2025 |
| 110 |  BiFinance |
MANA/USDT | $0.1608 | $115,448 | 22:45:13 04/12/2025 |
| 111 | Zoomex |
MANA/USDT | $0.1605 | $114,910 | 22:54:11 04/12/2025 |
| 112 | DigiFinex |
MANA/USDT | $0.1605 | $103,015 | 22:57:09 04/12/2025 |
| 113 | VOOX Exchange |
MANA/USDT | $0.1607 | $98,449.44 | 22:57:08 04/12/2025 |
| 114 |  CoinChief |
MANA/USDT | $0.1606 | $92,103.18 | 23:00:09 04/12/2025 |
| 115 |  SuperEx |
MANA/USDT | $0.1603 | $90,966.37 | 22:54:09 04/12/2025 |
| 116 |  BtcTurk | Kripto |
MANA/TRY | $0.1600 | $90,738.27 | 22:58:53 04/12/2025 |
| 117 |  CoinUp.io |
MANA/USDT | $0.1604 | $89,724.51 | 22:54:09 04/12/2025 |
| 118 | CriptoSwaps |
MANA/BTC | $0.1615 | $89,389.33 | 22:54:12 04/12/2025 |
| 119 |  HitBTC |
MANA/USDT | $0.1605 | $88,692.22 | 23:00:11 04/12/2025 |
| 120 |  Mandala Exchange |
MANA/USDT | $0.1605 | $88,683.87 | 23:00:09 04/12/2025 |
| 121 |  Gleec BTC |
MANA/USDT | $0.1605 | $88,683.87 | 23:00:09 04/12/2025 |
| 122 |  FMFW.io |
MANA/USD | $0.1606 | $88,667.50 | 22:57:07 04/12/2025 |
| 123 |  Tothemoon |
MANA/USD | $0.1606 | $83,677.94 | 22:57:07 04/12/2025 |
| 124 | Phemex |
MANA/USDC | $0.1605 | $81,550.35 | 22:57:09 04/12/2025 |
| 125 |  EXMO |
MANA/USDC | $0.1606 | $80,963.38 | 22:45:07 04/12/2025 |
| 126 |  Paribu |
MANA/TRY | $0.1606 | $78,770.87 | 22:59:23 04/12/2025 |
| 127 |  Bithumb |
MANA/KRW | $0.1623 | $75,529.55 | 22:58:23 04/12/2025 |
| 128 |  UEEx |
MANA/USDT | $0.1606 | $72,629.92 | 23:00:12 04/12/2025 |
| 129 |  Dex-Trade |
MANA/USDT | $0.1608 | $71,925.12 | 22:57:09 04/12/2025 |
| 130 | Aivora Exchange |
MANA/USDT | $0.1603 | $69,972.18 | 23:00:10 04/12/2025 |
| 131 | BitbabyExchange |
MANA/USDT | $0.1605 | $69,016.56 | 23:00:11 04/12/2025 |
| 132 | BloFin |
MANA/USDT | $0.1605 | $67,930.08 | 22:57:17 04/12/2025 |
| 133 | Bitrue |
MANA/XRP | $0.1607 | $67,317.35 | 22:57:11 04/12/2025 |
| 134 |  Kraken |
MANA/USD | $0.1606 | $66,394.87 | 22:59:24 04/12/2025 |
| 135 |  BigONE |
MANA/USDT | $0.1604 | $65,881.23 | 22:57:07 04/12/2025 |
| 136 | EXMO |
MANA/USDT | $0.1608 | $63,252.82 | 22:45:07 04/12/2025 |
| 137 |  EXMO.ME |
MANA/USDT | $0.1607 | $62,384.03 | 23:00:16 04/12/2025 |
| 138 | Binance |
MANA/TRY | $0.1602 | $59,805.14 | 22:56:42 04/12/2025 |
| 139 |  ICRYPEX |
MANA/USDT | $0.1592 | $57,835.76 | 23:00:07 04/12/2025 |
| 140 |  Delta Exchange |
MANA/USDT | $0.1604 | $55,132.82 | 23:00:17 04/12/2025 |
| 141 | Bitrue |
MANA/USDC | $0.1605 | $54,835.18 | 22:57:11 04/12/2025 |
| 142 |  Bitcastle |
MANA/USDT | $0.1606 | $53,940.38 | 23:00:13 04/12/2025 |
| 143 |  AscendEX |
MANA/USDT | $0.1601 | $53,758.08 | 22:54:08 04/12/2025 |
| 144 | KuCoin |
MANA/USDT | $0.1604 | $51,771.37 | 22:55:53 04/12/2025 |
| 145 |  Bitso |
MANA/USD | $0.1605 | $48,996.28 | 22:59:23 04/12/2025 |
| 146 | Koinbay |
MANA/USDT | $0.1604 | $47,370.36 | 22:57:09 04/12/2025 |
| 147 | Zedxion Exchange |
MANA/USDT | $0.1605 | $47,060.39 | 23:00:10 04/12/2025 |
| 148 | CZR Exchange |
MANA/USDT | $0.1605 | $47,060.39 | 23:00:09 04/12/2025 |
| 149 |  LeveX |
MANA/USDT | $0.1604 | $45,969.12 | 23:00:16 04/12/2025 |
| 150 |  Coinstore |
MANA/USDT | $0.1604 | $44,214.92 | 22:57:09 04/12/2025 |
| 151 | B2Z Exchange |
MANA/USDC | $0.1607 | $42,630.11 | 23:00:12 04/12/2025 |
| 152 | BITmarkets |
MANA/USDC | $0.1607 | $42,630.10 | 23:00:11 04/12/2025 |
| 153 | CoinCatch |
MANA/USDT | $0.1604 | $38,673.36 | 23:00:11 04/12/2025 |
| 154 | Pionex |
MANA/USDT | $0.1604 | $36,205.31 | 22:57:16 04/12/2025 |
| 155 |  Bitget |
MANA/USDT | $0.1606 | $35,892.38 | 22:54:08 04/12/2025 |
| 156 |  BlueBit |
MANA/USDT | $0.1603 | $33,550.57 | 23:00:13 04/12/2025 |
| 157 | Gate |
MANA/USDT | $0.1605 | $32,058.81 | 22:56:54 04/12/2025 |
| 158 |  ZKE |
MANA/USDT | $0.1605 | $28,236.23 | 23:00:10 04/12/2025 |
| 159 |  TGEX |
MANA/USDT | $0.1603 | $27,447.81 | 22:54:16 04/12/2025 |
| 160 |  Koinpark |
MANA/INR | $0.1576 | $25,244.63 | 23:00:07 04/12/2025 |
| 161 | WhiteBIT |
MANA/TRY | $0.1607 | $25,089.48 | 22:54:11 04/12/2025 |
| 162 | Coinbase Exchange |
MANA/EUR | $0.1588 | $25,079.43 | 22:56:59 04/12/2025 |
| 163 |  BitDelta |
MANA/USDT | $0.1605 | $23,018.64 | 22:57:07 04/12/2025 |
| 164 | CRMClick |
MANA/USDT | $0.1605 | $22,485.13 | 23:00:16 04/12/2025 |
| 165 | HTX |
MANA/USDT | $0.1606 | $22,317.78 | 22:45:17 04/12/2025 |
| 166 | Gleec BTC |
MANA/USDT | $0.1604 | $22,054.13 | 23:00:16 04/12/2025 |
| 167 | Mandala Exchange |
MANA/USDT | $0.1604 | $22,051.74 | 23:00:16 04/12/2025 |
| 168 | HitBTC |
MANA/USDT | $0.1604 | $22,046.05 | 23:00:15 04/12/2025 |
| 169 | BtcTurk | Kripto |
MANA/USDT | $0.1594 | $21,844.43 | 22:58:53 04/12/2025 |
| 170 |  CoinEx |
MANA/USDT | $0.1604 | $20,580.92 | 22:59:23 04/12/2025 |
| 171 | Koinpark |
MANA/USDT | $0.1605 | $19,319.87 | 23:00:07 04/12/2025 |
| 172 |  Nivex |
MANA/USDT | $0.1605 | $19,273.40 | 23:00:11 04/12/2025 |
| 173 |  Deepcoin |
MANA/USDT | $0.1606 | $17,918.47 | 22:57:07 04/12/2025 |
| 174 |  XBO.com |
MANA/USDT | $0.1604 | $16,857.29 | 23:00:12 04/12/2025 |
| 175 |  Crypto.com Exchange |
MANA/USD | $0.1605 | $15,203.54 | 22:54:12 04/12/2025 |
| 176 |  P2B |
MANA/USDT | $0.1601 | $14,925.17 | 22:54:07 04/12/2025 |
| 177 | MGBX |
MANA/USDT | $0.1606 | $14,497.01 | 23:00:08 04/12/2025 |
| 178 |  Foxbit |
MANA/BRL | $0.1603 | $14,087.35 | 23:00:11 04/12/2025 |
| 179 | Kraken |
MANA/EUR | $0.1605 | $13,594.92 | 22:59:54 04/12/2025 |
| 180 |  Coincall |
MANA/USD | $0.1601 | $13,496.94 | 23:03:16 04/12/2025 |
| 181 |  Bit2Me |
MANA/EUR | $0.1605 | $13,345.03 | 22:57:10 04/12/2025 |
| 182 | Bitso |
MANA/MXN | $0.1610 | $12,974.37 | 22:59:23 04/12/2025 |
| 183 |  Bitkub |
MANA/THB | $0.1600 | $10,501.40 | 22:54:12 04/12/2025 |
| 184 |  All InX |
MANA/USDT | $0.1605 | $9,149.81 | 23:00:11 04/12/2025 |
| 185 | WhiteBIT |
MANA/EUR | $0.1607 | $7,848.87 | 22:54:11 04/12/2025 |
| 186 |  Hibt |
MANA/USDT | $0.1605 | $7,727.23 | 22:57:08 04/12/2025 |
| 187 | Bybit |
MANA/USDC | $0.1606 | $7,624.71 | 22:54:09 04/12/2025 |
| 188 | Binance |
MANA/BTC | $0.1618 | $7,506.45 | 22:56:54 04/12/2025 |
| 189 |  Bitvavo |
MANA/EUR | $0.1601 | $7,501.45 | 22:57:10 04/12/2025 |
| 190 | Crypto.com Exchange |
MANA/USD | $0.1604 | $6,757.31 | 22:42:17 04/12/2025 |
| 191 | TGEX |
MANA/USDT | $0.1603 | $6,526.28 | 22:54:09 04/12/2025 |
| 192 | BYDFi |
MANA/USDT | $0.1601 | $6,327.47 | 23:00:16 04/12/2025 |
| 193 |  Blynex |
MANA/USDT | $0.1604 | $6,030.96 | 23:00:07 04/12/2025 |
| 194 |  WOO X |
MANA/USDT | $0.1604 | $5,967.24 | 22:57:15 04/12/2025 |
| 195 | Binance |
MANA/ETH | $0.1606 | $5,278.58 | 22:56:54 04/12/2025 |
| 196 |  SecondBTC |
MANA/USDT | $0.1603 | $5,254.57 | 22:54:09 04/12/2025 |
| 197 |  Dzengi.com |
MANA/USD | $0.1599 | $4,683.34 | 23:00:12 04/12/2025 |
| 198 |  BIT |
MANA/USDT | $0.1601 | $4,371.20 | 23:00:57 04/12/2025 |
| 199 |  Kanga Exchange |
MANA/USDC | $0.1600 | $4,238.87 | 22:57:07 04/12/2025 |
| 200 |  PrimeXBT |
MANA/USDT | $0.1603 | $4,108.43 | 23:00:15 04/12/2025 |
| 201 | Kanga Exchange |
MANA/USDT | $0.1602 | $3,494.06 | 22:57:07 04/12/2025 |
| 202 |  Coinone |
MANA/KRW | $0.1599 | $3,341.46 | 22:57:53 04/12/2025 |
| 203 |  Uniswap v2 |
MANA/WETH | $0.1606 | $3,256.03 | 22:52:59 04/12/2025 |
| 204 |  SunX |
MANA/USDT | $0.1604 | $3,229.78 | 23:00:18 04/12/2025 |
| 205 | KuCoin |
MANA/ETH | $0.1607 | $2,520.97 | 22:55:53 04/12/2025 |
| 206 |  HyperPay Futures |
MANA/USDT | $0.1601 | $2,326.50 | 23:03:18 04/12/2025 |
| 207 |  Tokocrypto |
MANA/USDT | $0.1607 | $2,317.76 | 22:57:08 04/12/2025 |
| 208 |  ADEN |
MANA/USDT | $0.1600 | $1,960.71 | 23:03:35 04/12/2025 |
| 209 |  Bitlo |
MANA/TRY | $0.1604 | $1,700.20 | 23:00:12 04/12/2025 |
| 210 | P2B |
MANA/ETH | $0.1604 | $1,624.83 | 22:54:07 04/12/2025 |
| 211 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1606 | $1,579.32 | 22:54:11 04/12/2025 |
| 212 |  Binance TR |
MANA/TRY | $0.1602 | $1,492.48 | 22:57:08 04/12/2025 |
| 213 |  TRIV |
MANA/IDR | $0.1608 | $1,431.84 | 23:00:19 04/12/2025 |
| 214 | TRIV |
MANA/USDT | $0.1606 | $1,431.77 | 23:00:19 04/12/2025 |
| 215 |  dYdX v4 |
MANA/USD | $0.1588 | $1,385.02 | 23:04:26 04/12/2025 |
| 216 | P2B |
MANA/BTC | $0.1606 | $1,360.46 | 22:54:07 04/12/2025 |
| 217 |  ChangeNOW |
MANA/BTC | $0.1599 | $1,339.95 | 22:54:11 04/12/2025 |
| 218 | Kraken |
MANA/USDT | $0.1601 | $1,219.90 | 22:59:54 04/12/2025 |
| 219 |  ONUS Pro |
MANA/VNDC | $0.1606 | $763.08 | 23:00:14 04/12/2025 |
| 220 |  Coins.ph |
MANA/PHP | $0.2487 | $759.70 | 23:00:11 04/12/2025 |
| 221 |  Bancor Network |
MANA/BNT | $0.3135 | $640.06 | 22:57:08 04/12/2025 |
| 222 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1606 | $559.74 | 22:54:23 04/12/2025 |
| 223 |  LATOKEN |
MANA/USDT | $0.2136 | $514.46 | 22:54:08 04/12/2025 |
| 224 |  MAX Exchange |
MANA/TWD | $0.1600 | $445.68 | 22:57:07 04/12/2025 |
| 225 |  Ndax |
MANA/CAD | $0.1631 | $432.27 | 23:00:11 04/12/2025 |
| 226 | Crypto.com Exchange |
MANA/USDT | $0.1599 | $430.16 | 22:54:12 04/12/2025 |
| 227 |  Binance TH |
MANA/USDT | $0.1607 | $418.98 | 22:57:07 04/12/2025 |
| 228 | FMFW.io |
MANA/BTC | $0.1603 | $380.77 | 22:57:07 04/12/2025 |
| 229 | HitBTC |
MANA/BTC | $0.1605 | $380.53 | 23:00:11 04/12/2025 |
| 230 |  WazirX |
MANA/INR | $0.1622 | $380.52 | 23:00:09 04/12/2025 |
| 231 |  Gemini |
MANA/USD | $0.1611 | $354.27 | 22:59:24 04/12/2025 |
| 232 |  Young Platform |
MANA/EUR | $0.1589 | $331.35 | 23:00:07 04/12/2025 |
| 233 |  Bitstamp by Robinhood |
MANA/USD | $0.1500 | $283.34 | 22:59:53 04/12/2025 |
| 234 |  Raydium |
MANA/USDC | $0.1633 | $282.00 | 07:13:58 04/12/2025 |
| 235 |  Bitbank |
MANA/JPY | $0.1591 | $272.09 | 22:57:07 04/12/2025 |
| 236 |  Indodax |
MANA/IDR | $0.1590 | $268.25 | 22:59:55 04/12/2025 |
| 237 |  ZebPay |
MANA/INR | $0.1629 | $240.30 | 22:57:07 04/12/2025 |
| 238 |  Binance.US |
MANA/USDT | $0.1653 | $233.49 | 22:59:53 04/12/2025 |
| 239 |  Korbit |
MANA/KRW | $0.1619 | $200.64 | 22:57:10 04/12/2025 |
| 240 |  Coincheck |
MANA/JPY | $0.1940 | $194.01 | 22:57:07 04/12/2025 |
| 241 |  Flipster |
MANA/USDT | $0.1603 | $162.48 | 23:00:18 04/12/2025 |
| 242 |  Unocoin |
MANA/INR | $0.1336 | $144.07 | 23:00:11 04/12/2025 |
| 243 |  BTC Markets |
MANA/AUD | $0.1605 | $97.88 | 22:57:09 04/12/2025 |
| 244 | WazirX |
MANA/USDT | $0.1600 | $89.01 | 23:00:09 04/12/2025 |
| 245 | OKX |
MANA/USD | $0.1619 | $72.92 | 22:56:23 04/12/2025 |
| 246 |  Independent Reserve |
MANA/AUD | $0.1616 | $67.33 | 23:00:13 04/12/2025 |
| 247 | Coinbase Exchange |
MANA/ETH | $0.1632 | $56.59 | 22:56:59 04/12/2025 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,201.20 | $56.00 | 22:40:47 04/12/2025 |
| 249 |  CEX.IO |
MANA/USD | $0.1605 | $49.53 | 22:54:07 04/12/2025 |
| 250 |  Bitcoiva |
MANA/USDT | $0.1604 | $35.75 | 23:00:12 04/12/2025 |
| 251 | CEX.IO |
MANA/USDT | $0.1605 | $21.33 | 22:54:07 04/12/2025 |
| 252 |  CoinJar |
MANA/AUD | $0.1654 | $16.54 | 22:58:01 04/12/2025 |
| 253 | CoinJar |
MANA/USD | $0.1650 | $16.50 | 22:58:01 04/12/2025 |
| 254 | CEX.IO |
MANA/EUR | $0.1611 | $14.74 | 22:54:07 04/12/2025 |
| 255 | Bitcoiva |
MANA/INR | $0.1652 | $13.36 | 23:00:12 04/12/2025 |
| 256 | OKX |
MANA/EUR | $0.1594 | $11.74 | 22:56:23 04/12/2025 |
| 257 |  zondacrypto |
MANA/USDC | $0.1450 | $7.01 | 23:00:11 04/12/2025 |
| 258 |  Giottus |
MANA/USDT | $0.1603 | $5.29 | 22:54:09 04/12/2025 |
| 259 | Giottus |
MANA/INR | $0.1692 | $3.92 | 22:54:09 04/12/2025 |
| 260 | Independent Reserve |
MANA/SGD | $0.1623 | $3.86 | 23:00:13 04/12/2025 |
| 261 | Bitstamp by Robinhood |
MANA/EUR | $0.1517 | $1.49 | 22:59:23 04/12/2025 |
| 262 |  GOPAX |
MANA/KRW | $0.2539 | $0.2037 | 23:00:12 04/12/2025 |
| 263 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 23:00:11 04/12/2025 |
| 264 | Independent Reserve |
MANA/NZD | $0.1624 | $0 | 23:00:13 04/12/2025 |
| 265 | Independent Reserve |
MANA/USD | $0.1621 | $0 | 23:00:13 04/12/2025 |
| 266 | Upbit |
MANA/BTC | $0.1530 | $0 | 22:56:53 04/12/2025 |
| 267 |  Bitbns |
MANA/INR | $0.1113 | $0 | 22:54:08 04/12/2025 |
| 268 |  Coinmetro |
MANA/USDT | $0.1606 | $0 | 23:00:11 04/12/2025 |
| 269 |  NovaDAX |
MANA/BRL | $0.1617 | $0 | 23:00:11 04/12/2025 |
| 270 | CoinJar |
MANA/EUR | $0.5787 | $0 | 22:58:01 04/12/2025 |
| 271 | CoinJar |
MANA/GBP | $0.1690 | $0 | 22:58:01 04/12/2025 |
| 272 | CoinJar |
MANA/USDC | $0.1664 | $0 | 22:58:01 04/12/2025 |
| 273 | Tokocrypto |
MANA/BTC | $0.1619 | $0 | 22:57:08 04/12/2025 |
| 274 |  digitalexchange.id |
MANA/IDR | $0.1613 | $0 | 22:54:12 04/12/2025 |
| 275 |  CoinDCX |
MANA/USDT | $0.1605 | $0 | 22:57:11 04/12/2025 |
| 276 | Bitazza |
MANA/THB | $0.1592 | $0 | 23:00:09 04/12/2025 |
| 277 | BIT |
MANA/USDT | $0.3101 | $0 | 22:57:01 04/12/2025 |
| 278 | WOO X |
MANA/USDT | $0.1605 | $0 | 22:57:08 04/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 04/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,663,165 với tỷ giá $0.1603.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.