Decentraland MANA
Xếp hạng #156
06:04:00 13/06/2026
Giá Decentraland (MANA)
$0.06672 -0.75%
0.000001052 BTC
1,745 VND
Thấp: $0.06663
Cao: $0.06816
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06676 | $35,861,291 | 05:00:15 13/06/2026 |
| 2 |  WEEX |
MANA/USDT | $0.06666 | $35,534,605 | 04:57:16 13/06/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4859 | $15,616,679 | 04:54:15 13/06/2026 |
| 4 |  LBank |
MANA/USDT | $0.06676 | $11,936,464 | 04:57:16 13/06/2026 |
| 5 |  BitMart |
MANA/USDT | $0.06676 | $8,041,119 | 04:57:16 13/06/2026 |
| 6 |  WOO X Pro |
MANA/USDT | $0.06656 | $6,486,905 | 05:00:16 13/06/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.06657 | $4,862,644 | 05:00:18 13/06/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.06666 | $4,835,046 | 04:57:16 13/06/2026 |
| 9 |  Batonex |
MANA/USDT | $0.06666 | $4,293,089 | 05:00:16 13/06/2026 |
| 10 |  FameEX |
MANA/USDT | $0.06666 | $3,713,362 | 04:57:18 13/06/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.06681 | $2,441,399 | 05:00:15 13/06/2026 |
| 12 |  BTSE |
MANA/USDT | $0.06687 | $2,430,121 | 04:51:21 13/06/2026 |
| 13 |  Binance |
MANA/USDT | $0.06686 | $2,396,434 | 04:54:17 13/06/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.06676 | $2,379,876 | 05:00:15 13/06/2026 |
| 15 |  OrangeX |
MANA/USDT | $0.06666 | $2,284,827 | 04:57:15 13/06/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.06677 | $1,855,241 | 04:57:10 13/06/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.06647 | $1,852,045 | 05:00:17 13/06/2026 |
| 18 |  YEX |
MANA/USDT | $0.06656 | $1,848,197 | 05:00:16 13/06/2026 |
| 19 |  BlockFin |
MANA/USDT | $0.06677 | $1,724,923 | 05:00:08 13/06/2026 |
| 20 |  Ju.com |
MANA/USDT | $0.06646 | $1,699,343 | 05:00:19 13/06/2026 |
| 21 |  BitDelta |
MANA/USDT | $0.06677 | $1,575,066 | 05:00:08 13/06/2026 |
| 22 |  CoinW |
MANA/USDT | $0.06676 | $1,371,139 | 04:57:17 13/06/2026 |
| 23 |  Biconomy.com |
MANA/USDT | $0.06696 | $1,239,239 | 04:48:15 13/06/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.06657 | $1,080,925 | 04:59:23 13/06/2026 |
| 25 |  HTX |
MANA/USDT | $0.06657 | $1,043,303 | 04:59:54 13/06/2026 |
| 26 |  BloFin |
MANA/USDT | $0.06726 | $1,040,429 | 04:54:07 13/06/2026 |
| 27 |  CRMClick |
MANA/USDT | $0.06687 | $1,038,685 | 04:57:10 13/06/2026 |
| 28 |  BiKing |
MANA/USDT | $0.06659 | $897,518 | 05:00:15 13/06/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.06666 | $895,321 | 04:57:20 13/06/2026 |
| 30 |  BTCC |
MANA/USDT | $0.06772 | $845,720 | 17:39:16 12/06/2026 |
| 31 |  BVOX |
MANA/USDT | $0.06656 | $799,904 | 04:57:15 13/06/2026 |
| 32 |  WhiteBIT |
MANA/USDT | $0.06656 | $799,364 | 04:57:15 13/06/2026 |
| 33 |  Tapbit |
MANA/USDT | $0.06666 | $704,015 | 04:57:15 13/06/2026 |
| 34 |  Bybit |
MANA/USDT | $0.06682 | $695,586 | 04:54:16 13/06/2026 |
| 35 | BitMart |
MANA/USDT | $0.06686 | $488,277 | 04:57:11 13/06/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.06677 | $466,987 | 05:00:07 13/06/2026 |
| 37 |  Toobit |
MANA/USDT | $0.06676 | $398,153 | 04:57:16 13/06/2026 |
| 38 |  Echobit |
MANA/USDT | $0.06691 | $312,562 | 13:57:09 12/06/2026 |
| 39 | Coinlocally |
MANA/USDT | $0.06687 | $310,977 | 05:00:07 13/06/2026 |
| 40 |  Phemex |
MANA/USDT | $0.06716 | $295,189 | 04:57:12 13/06/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.06677 | $293,361 | 04:59:58 13/06/2026 |
| 42 |  Paribu |
MANA/TRY | $0.06649 | $292,167 | 04:59:53 13/06/2026 |
| 43 |  CriptoSwaps |
MANA/USDT | $0.06696 | $277,212 | 04:57:13 13/06/2026 |
| 44 | Phemex |
MANA/USDT | $0.06676 | $265,483 | 04:57:16 13/06/2026 |
| 45 | YEX |
MANA/USDT | $0.06667 | $263,059 | 05:00:08 13/06/2026 |
| 46 |  MEXC |
MANA/USDT | $0.06676 | $255,627 | 04:57:16 13/06/2026 |
| 47 |  Bitazza |
MANA/USDT | $0.06676 | $252,757 | 05:00:12 13/06/2026 |
| 48 |  Bitunix |
MANA/USDT | $0.06687 | $249,889 | 04:51:17 13/06/2026 |
| 49 |  Bitbase |
MANA/USDT | $0.06717 | $247,521 | 04:45:19 13/06/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.06666 | $245,533 | 04:57:15 13/06/2026 |
| 51 | BiKing |
MANA/USDT | $0.06656 | $232,550 | 05:00:11 13/06/2026 |
| 52 | BVOX |
MANA/USDT | $0.06686 | $229,469 | 04:57:12 13/06/2026 |
| 53 |  BitradeX |
MANA/USDT | $0.06706 | $228,269 | 04:54:11 13/06/2026 |
| 54 | Binance |
MANA/USDT | $0.06696 | $228,126 | 04:56:42 13/06/2026 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.08525 | $219,449 | 05:00:16 13/06/2026 |
| 56 |  EasiCoin |
MANA/USDT | $0.06667 | $213,738 | 05:00:16 13/06/2026 |
| 57 |  Zoomex |
MANA/USDT | $0.06664 | $209,637 | 04:57:18 13/06/2026 |
| 58 |  EagleX |
MANA/USDT | $0.06656 | $208,219 | 05:00:15 13/06/2026 |
| 59 |  P2B |
MANA/USDT | $0.06696 | $198,913 | 04:54:08 13/06/2026 |
| 60 | Tapbit |
MANA/USDT | $0.06677 | $181,103 | 04:57:10 13/06/2026 |
| 61 | WhiteBIT |
MANA/USDT | $0.06717 | $178,927 | 04:57:10 13/06/2026 |
| 62 | YUBIT |
MANA/USDT | $0.06696 | $168,279 | 04:57:11 13/06/2026 |
| 63 |  Bitbaby |
MANA/USDT | $0.06686 | $164,317 | 04:57:16 13/06/2026 |
| 64 | EagleX |
MANA/USDT | $0.06656 | $161,117 | 05:00:11 13/06/2026 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.06676 | $155,432 | 04:57:17 13/06/2026 |
| 66 |  Bitrue |
MANA/USDT | $0.06670 | $137,382 | 04:57:17 13/06/2026 |
| 67 | CoinW |
MANA/USDT | $0.06707 | $129,694 | 04:57:07 13/06/2026 |
| 68 |  Cofinex |
MANA/USDT | $0.06656 | $126,718 | 05:00:17 13/06/2026 |
| 69 |  BiFinance |
MANA/USDT | $0.06697 | $126,698 | 04:57:08 13/06/2026 |
| 70 |  DigiFinex |
MANA/USDT | $0.06666 | $121,858 | 05:00:16 13/06/2026 |
| 71 |  Upbit |
MANA/KRW | $0.06724 | $117,222 | 04:56:53 13/06/2026 |
| 72 | BTCC |
MANA/USDT | $0.06706 | $113,796 | 04:57:12 13/06/2026 |
| 73 | BlockFin |
MANA/USDT | $0.06656 | $113,204 | 05:00:15 13/06/2026 |
| 74 |  4E |
MANA/USDT | $0.06697 | $112,832 | 04:57:07 13/06/2026 |
| 75 |  ICRYPEX |
MANA/USDT | $0.06807 | $105,181 | 05:00:09 13/06/2026 |
| 76 |  SuperEx |
MANA/USDT | $0.06677 | $101,269 | 05:00:07 13/06/2026 |
| 77 | Phemex |
MANA/USDC | $0.06688 | $98,084.16 | 04:57:12 13/06/2026 |
| 78 | Biconomy.com |
MANA/USDT | $0.06706 | $96,936.82 | 04:48:07 13/06/2026 |
| 79 |  Websea |
MANA/USDT | $0.06687 | $93,037.03 | 04:57:10 13/06/2026 |
| 80 |  Pionex |
MANA/USDT | $0.06676 | $78,537.57 | 04:57:07 13/06/2026 |
| 81 |  CoinUp.io |
MANA/USDT | $0.06676 | $76,356.15 | 04:57:13 13/06/2026 |
| 82 | Bitunix |
MANA/USDT | $0.06707 | $72,067.90 | 04:51:10 13/06/2026 |
| 83 | OrangeX |
MANA/USDT | $0.06697 | $71,806.67 | 04:57:07 13/06/2026 |
| 84 |  Picol |
MANA/USDT | $0.06676 | $70,834.64 | 05:00:08 13/06/2026 |
| 85 |  XT.COM |
MANA/USDT | $0.06696 | $68,397.07 | 04:57:12 13/06/2026 |
| 86 |  BigONE |
MANA/USDT | $0.06685 | $65,612.86 | 04:57:07 13/06/2026 |
| 87 |  CoinTR |
MANA/TRY | $0.06705 | $65,173.91 | 05:00:08 13/06/2026 |
| 88 | CoinTR |
MANA/USDT | $0.06687 | $63,974.93 | 05:00:08 13/06/2026 |
| 89 | Bybit |
MANA/USDT | $0.06706 | $61,152.58 | 04:54:11 13/06/2026 |
| 90 | LBank |
MANA/USDT | $0.06707 | $59,502.79 | 04:57:12 13/06/2026 |
| 91 |  XBO.com |
MANA/USDT | $0.06656 | $58,299.05 | 05:00:07 13/06/2026 |
| 92 |  EXMO.ME |
MANA/USDT | $0.06659 | $58,113.49 | 05:00:07 13/06/2026 |
| 93 |  EXMO |
MANA/USDT | $0.06683 | $57,856.75 | 04:57:07 13/06/2026 |
| 94 |  KTX |
MANA/USDT | $0.06667 | $57,391.87 | 05:00:07 13/06/2026 |
| 95 | Binance |
MANA/TRY | $0.06727 | $53,836.38 | 04:56:54 13/06/2026 |
| 96 |  Bitget |
MANA/USDT | $0.06714 | $53,313.65 | 04:54:10 13/06/2026 |
| 97 | Toobit |
MANA/USDT | $0.06677 | $53,279.19 | 04:57:08 13/06/2026 |
| 98 |  Tothemoon |
MANA/USD | $0.06660 | $53,013.40 | 05:00:17 13/06/2026 |
| 99 |  MGBX |
MANA/USDT | $0.06661 | $52,969.97 | 04:57:16 13/06/2026 |
| 100 | MEXC |
MANA/USDT | $0.06700 | $52,829.18 | 04:57:08 13/06/2026 |
| 101 |  XXKK |
MANA/USDT | $0.06699 | $51,910.29 | 04:54:10 13/06/2026 |
| 102 | WEEX |
MANA/USDT | $0.06696 | $51,329.38 | 04:57:11 13/06/2026 |
| 103 | Cofinex |
MANA/USDT | $0.06674 | $50,455.01 | 05:00:10 13/06/2026 |
| 104 |  Kraken |
MANA/USD | $0.06659 | $50,280.53 | 04:59:55 13/06/2026 |
| 105 | EXMO.ME |
MANA/USDC | $0.06660 | $49,691.59 | 05:00:07 13/06/2026 |
| 106 | EXMO |
MANA/USDC | $0.06687 | $49,423.00 | 04:57:07 13/06/2026 |
| 107 |  BitGW Exchange |
MANA/USDT | $0.06683 | $47,088.39 | 04:57:13 13/06/2026 |
| 108 |  Gems Trade |
MANA/USDT | $0.06684 | $46,695.28 | 04:57:09 13/06/2026 |
| 109 |  OKX |
MANA/USDT | $0.06714 | $44,916.90 | 04:56:53 13/06/2026 |
| 110 |  Binance TR |
MANA/TRY | $0.06705 | $43,590.20 | 04:57:14 13/06/2026 |
| 111 |  Ourbit |
MANA/USDT | $0.06707 | $40,660.36 | 04:57:07 13/06/2026 |
| 112 |  Bitcastle |
MANA/USDT | $0.06667 | $35,745.08 | 05:00:10 13/06/2026 |
| 113 |  BingX |
MANA/USDT | $0.06697 | $34,494.73 | 04:57:10 13/06/2026 |
| 114 |  Gate |
MANA/USDT | $0.06677 | $33,452.79 | 04:54:19 13/06/2026 |
| 115 |  BitTap |
MANA/USDT | $0.06667 | $33,374.89 | 05:00:16 13/06/2026 |
| 116 |  BitKan |
MANA/USDT | $0.06656 | $32,306.66 | 05:00:09 13/06/2026 |
| 117 |  AscendEX |
MANA/USDT | $0.06696 | $32,135.23 | 04:48:07 13/06/2026 |
| 118 |  KuCoin |
MANA/USDT | $0.06716 | $31,055.74 | 04:54:18 13/06/2026 |
| 119 |  Blynex |
MANA/USDT | $0.06668 | $29,986.65 | 05:00:07 13/06/2026 |
| 120 | Bitrue |
MANA/USDC | $0.06698 | $27,972.74 | 04:57:12 13/06/2026 |
| 121 | VOOX Exchange |
MANA/USDT | $0.06676 | $27,783.35 | 04:57:12 13/06/2026 |
| 122 |  Nonkyc.io Exchange |
MANA/USDT | $0.06681 | $27,352.05 | 05:00:12 13/06/2026 |
| 123 |  KCEX |
MANA/USDT | $0.06686 | $26,202.90 | 04:57:12 13/06/2026 |
| 124 |  LeveX |
MANA/USDT | $0.06656 | $25,635.34 | 05:00:16 13/06/2026 |
| 125 | Bitrue |
MANA/XRP | $0.06687 | $24,877.71 | 04:57:12 13/06/2026 |
| 126 |  ASTX |
MANA/USDT | $0.06677 | $23,214.17 | 05:00:10 13/06/2026 |
| 127 |  Coincheck |
MANA/JPY | $0.07251 | $22,590.12 | 04:57:11 13/06/2026 |
| 128 |  Coinbase Exchange |
MANA/USD | $0.06710 | $21,962.70 | 04:56:59 13/06/2026 |
| 129 |  BtcTurk | Kripto |
MANA/TRY | $0.06685 | $21,405.65 | 04:57:23 13/06/2026 |
| 130 | Bitrue |
MANA/USDT | $0.06696 | $19,482.50 | 04:57:12 13/06/2026 |
| 131 | Zoomex |
MANA/USDT | $0.06682 | $19,245.86 | 04:57:10 13/06/2026 |
| 132 | DigiFinex |
MANA/USDT | $0.06679 | $17,078.94 | 04:57:11 13/06/2026 |
| 133 | WhiteBIT |
MANA/EUR | $0.06759 | $16,856.43 | 04:57:10 13/06/2026 |
| 134 | CriptoSwaps |
MANA/BTC | $0.09324 | $16,551.31 | 04:57:13 13/06/2026 |
| 135 |  Bithumb |
MANA/KRW | $0.06589 | $16,316.15 | 04:59:53 13/06/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.06675 | $16,182.91 | 05:00:09 13/06/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.06675 | $16,182.91 | 05:00:11 13/06/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.06687 | $16,129.99 | 04:57:10 13/06/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.06689 | $16,107.79 | 04:54:07 13/06/2026 |
| 140 | B2Z Exchange |
MANA/USD | $0.06680 | $15,910.21 | 05:00:08 13/06/2026 |
| 141 | BITmarkets |
MANA/USD | $0.06680 | $15,905.53 | 05:00:12 13/06/2026 |
| 142 | B2Z Exchange |
MANA/USDT | $0.06680 | $15,341.80 | 05:00:08 13/06/2026 |
| 143 | BITmarkets |
MANA/USDT | $0.06676 | $15,338.67 | 05:00:12 13/06/2026 |
| 144 | BTSE |
MANA/USDT | $0.06696 | $15,241.05 | 04:54:13 13/06/2026 |
| 145 | Pionex |
MANA/USDT | $0.06666 | $14,356.22 | 04:57:15 13/06/2026 |
| 146 |  BYDFi |
MANA/USDT | $0.06656 | $13,987.86 | 05:00:11 13/06/2026 |
| 147 |  CoinEx |
MANA/USDT | $0.06649 | $13,781.00 | 04:59:53 13/06/2026 |
| 148 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,595.40 | 05:00:12 13/06/2026 |
| 149 |  BlueBit |
MANA/USDT | $0.06445 | $13,061.61 | 16:21:09 10/06/2026 |
| 150 | KuCoin |
MANA/USDT | $0.06708 | $12,362.28 | 04:52:23 13/06/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.06717 | $10,728.46 | 04:57:10 13/06/2026 |
| 152 | WHXEX |
MANA/USDT | $0.06667 | $10,485.95 | 05:00:08 13/06/2026 |
| 153 | Koinbay |
MANA/USDT | $0.06686 | $10,437.76 | 04:54:08 13/06/2026 |
| 154 | ASTX |
MANA/USDT | $0.06656 | $8,644.01 | 05:00:16 13/06/2026 |
| 155 |  Coinone |
MANA/KRW | $0.06658 | $8,008.31 | 04:59:53 13/06/2026 |
| 156 | Kraken |
MANA/EUR | $0.06671 | $7,978.76 | 04:59:55 13/06/2026 |
| 157 |  Bit2Me |
MANA/EUR | $0.06714 | $7,479.64 | 04:57:09 13/06/2026 |
| 158 |  Deepcoin |
MANA/USDT | $0.06682 | $7,217.66 | 04:57:09 13/06/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.06687 | $6,992.36 | 04:57:07 13/06/2026 |
| 160 | BtcTurk | Kripto |
MANA/USDT | $0.06696 | $6,967.10 | 04:57:23 13/06/2026 |
| 161 |  Crypto.com Exchange |
MANA/USD | $0.06704 | $6,964.76 | 04:48:07 13/06/2026 |
| 162 | WhiteBIT |
MANA/TRY | $0.06675 | $6,908.04 | 04:57:10 13/06/2026 |
| 163 |  ZKE |
MANA/USDT | $0.06667 | $6,291.57 | 05:00:10 13/06/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.06646 | $5,995.37 | 05:00:16 13/06/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.06646 | $5,995.37 | 05:00:15 13/06/2026 |
| 166 | HitBTC |
MANA/USDT | $0.06686 | $5,972.95 | 04:54:15 13/06/2026 |
| 167 | BloFin |
MANA/USDT | $0.06706 | $5,654.02 | 04:54:17 13/06/2026 |
| 168 |  Bullish |
MANA/USDC | $0.06729 | $5,422.45 | 05:00:07 13/06/2026 |
| 169 |  Coincall |
MANA/USD | $0.06670 | $5,212.14 | 05:03:16 13/06/2026 |
| 170 |  Koinpark |
MANA/INR | $0.07087 | $4,835.66 | 05:00:09 13/06/2026 |
| 171 |  Bitvavo |
MANA/EUR | $0.06723 | $4,028.36 | 04:57:10 13/06/2026 |
| 172 |  Bitkub |
MANA/THB | $0.06727 | $3,937.04 | 04:57:11 13/06/2026 |
| 173 |  Foxbit |
MANA/BRL | $0.06721 | $3,843.57 | 05:00:15 13/06/2026 |
| 174 |  Bitso |
MANA/MXN | $0.06631 | $3,838.31 | 04:59:53 13/06/2026 |
| 175 |  Hibt |
MANA/USDT | $0.06707 | $3,591.45 | 04:51:09 13/06/2026 |
| 176 |  Azbit |
MANA/USDT | $0.06697 | $3,354.04 | 04:57:11 13/06/2026 |
| 177 | Koinpark |
MANA/USDT | $0.06667 | $3,223.78 | 05:00:09 13/06/2026 |
| 178 | MGBX |
MANA/USDT | $0.06697 | $3,171.51 | 04:57:10 13/06/2026 |
| 179 |  Bitcoiva |
MANA/INR | $0.06961 | $2,850.55 | 05:00:12 13/06/2026 |
| 180 |  LATOKEN |
MANA/USDT | $0.06698 | $2,798.32 | 04:48:16 13/06/2026 |
| 181 | Coinbase Exchange |
MANA/EUR | $0.06713 | $2,774.80 | 04:56:59 13/06/2026 |
| 182 | Gate |
MANA/USDT | $0.06679 | $2,556.12 | 04:56:54 13/06/2026 |
| 183 | CoinEx |
MANA/BTC | $0.06684 | $2,483.85 | 04:59:23 13/06/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.06657 | $2,331.72 | 05:00:17 13/06/2026 |
| 185 | Crypto.com Exchange |
MANA/USD | $0.06703 | $1,845.15 | 03:45:21 13/06/2026 |
| 186 |  Kanga Exchange |
MANA/USDC | $0.06702 | $1,717.58 | 04:54:09 13/06/2026 |
| 187 | Kraken |
MANA/USDT | $0.06826 | $1,700.61 | 04:59:55 13/06/2026 |
| 188 |  SunX |
MANA/USDT | $0.06713 | $1,489.52 | 08:34:18 12/06/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.06640 | $1,457.68 | 05:00:08 13/06/2026 |
| 190 | BITmarkets |
MANA/USDC | $0.06638 | $1,457.58 | 05:00:12 13/06/2026 |
| 191 |  Uniswap v2 |
MANA/WETH | $0.06681 | $1,047.09 | 04:58:47 13/06/2026 |
| 192 | Bitcoiva |
MANA/USDT | $0.06696 | $1,031.43 | 05:00:12 13/06/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.06667 | $1,026.04 | 05:03:16 13/06/2026 |
| 194 | Bybit |
MANA/USDC | $0.06740 | $857.52 | 04:54:11 13/06/2026 |
| 195 |  Young Platform |
MANA/EUR | $0.06750 | $756.95 | 05:00:07 13/06/2026 |
| 196 |  Coins.ph |
MANA/PHP | $0.2419 | $739.01 | 05:00:08 13/06/2026 |
| 197 |  Ulink |
MANA/USDT | $0.06657 | $642.82 | 05:00:19 13/06/2026 |
| 198 | Bitso |
MANA/USD | $0.06705 | $637.38 | 04:59:53 13/06/2026 |
| 199 | Kanga Exchange |
MANA/USDT | $0.06706 | $505.17 | 04:54:09 13/06/2026 |
| 200 |  MAX Exchange |
MANA/TWD | $0.07400 | $483.78 | 04:57:14 13/06/2026 |
| 201 |  Bitlo |
MANA/TRY | $0.06705 | $459.68 | 04:57:12 13/06/2026 |
| 202 |  Flipster |
MANA/USDT | $0.06726 | $396.15 | 05:00:18 13/06/2026 |
| 203 |  Gemini |
MANA/USD | $0.06821 | $267.34 | 04:59:54 13/06/2026 |
| 204 | KuCoin |
MANA/ETH | $0.06687 | $256.90 | 04:52:23 13/06/2026 |
| 205 |  TRIV |
MANA/IDR | $0.06701 | $254.67 | 05:00:13 13/06/2026 |
| 206 | TRIV |
MANA/USDT | $0.06666 | $253.35 | 05:00:13 13/06/2026 |
| 207 |  Binance.US |
MANA/USDT | $0.06736 | $240.80 | 04:59:53 13/06/2026 |
| 208 |  Dzengi.com |
MANA/USD | $0.06638 | $239.36 | 05:00:07 13/06/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.06757 | $211.03 | 04:57:08 13/06/2026 |
| 210 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06680 | $191.15 | 04:58:47 13/06/2026 |
| 211 |  Tokocrypto |
MANA/USDT | $0.06696 | $162.46 | 04:57:11 13/06/2026 |
| 212 |  Independent Reserve |
MANA/AUD | $0.1029 | $161.75 | 05:00:09 13/06/2026 |
| 213 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06680 | $127.11 | 04:58:47 13/06/2026 |
| 214 |  Raydium |
MANA/USDC | $0.06558 | $118.04 | 01:29:04 13/06/2026 |
| 215 |  WazirX |
MANA/INR | $0.06920 | $111.83 | 05:00:08 13/06/2026 |
| 216 |  Indodax |
MANA/IDR | $0.06558 | $97.33 | 04:59:24 13/06/2026 |
| 217 |  NovaDAX |
MANA/BRL | $0.06655 | $96.87 | 05:00:08 13/06/2026 |
| 218 | WazirX |
MANA/USDT | $0.06624 | $90.36 | 05:00:08 13/06/2026 |
| 219 |  Bitbank |
MANA/JPY | $0.06699 | $77.29 | 04:57:10 13/06/2026 |
| 220 |  Binance TH |
MANA/USDT | $0.06696 | $35.24 | 04:57:11 13/06/2026 |
| 221 |  CEX.IO |
MANA/USDT | $0.06684 | $23.50 | 04:57:12 13/06/2026 |
| 222 | Bitazza |
MANA/THB | $0.06761 | $21.43 | 05:00:12 13/06/2026 |
| 223 |  ZebPay |
MANA/INR | $0.07074 | $20.16 | 05:00:07 13/06/2026 |
| 224 | CEX.IO |
MANA/EUR | $0.06721 | $19.06 | 04:57:12 13/06/2026 |
| 225 | CEX.IO |
MANA/USD | $0.06696 | $16.12 | 04:57:12 13/06/2026 |
| 226 |  Bybit EU |
MANA/USDC | $0.06686 | $15.51 | 04:51:10 13/06/2026 |
| 227 |  BTC Markets |
MANA/AUD | $0.06699 | $14.87 | 05:00:16 13/06/2026 |
| 228 | OKX |
MANA/USDC | $0.06714 | $8.00 | 04:56:53 13/06/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,663.76 | $6.52 | 17:17:47 12/06/2026 |
| 230 | OKX |
MANA/EUR | $0.06788 | $6.22 | 04:56:24 13/06/2026 |
| 231 | HitBTC |
MANA/BTC | $0.06698 | $5.03 | 04:54:07 13/06/2026 |
| 232 | FMFW.io |
MANA/BTC | $0.06699 | $5.03 | 04:57:10 13/06/2026 |
| 233 | Independent Reserve |
MANA/SGD | $0.1035 | $3.87 | 05:00:09 13/06/2026 |
| 234 |  Unocoin |
MANA/INR | $0.2508 | $2.09 | 04:57:11 13/06/2026 |
| 235 |  ShibaSwap |
MANA/WETH | $0.06734 | $1.63 | 01:19:47 13/06/2026 |
| 236 |  GOPAX |
MANA/KRW | $0.07844 | $0.6592 | 05:00:08 13/06/2026 |
| 237 | HitBTC |
MANA/USDC | $0.07761 | $0 | 04:54:07 13/06/2026 |
| 238 |  Bitstamp by Robinhood |
MANA/EUR | $0.07060 | $0 | 04:59:53 13/06/2026 |
| 239 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 04:59:53 13/06/2026 |
| 240 | Independent Reserve |
MANA/NZD | $0.1035 | $0 | 05:00:09 13/06/2026 |
| 241 | Independent Reserve |
MANA/USD | $0.1036 | $0 | 05:00:09 13/06/2026 |
| 242 |  Korbit |
MANA/KRW | $0.06337 | $0 | 04:51:16 13/06/2026 |
| 243 | Upbit |
MANA/BTC | $0.06762 | $0 | 04:56:53 13/06/2026 |
| 244 |  Bitbns |
MANA/INR | $0.08396 | $0 | 04:57:09 13/06/2026 |
| 245 |  Coinmetro |
MANA/USDT | $0.05153 | $0 | 05:00:08 13/06/2026 |
| 246 |  CoinJar |
MANA/AUD | $0.09298 | $0 | 05:00:29 13/06/2026 |
| 247 | CoinJar |
MANA/GBP | $0.1695 | $0 | 05:00:29 13/06/2026 |
| 248 | CoinJar |
MANA/USD | $0.07757 | $0 | 05:00:29 13/06/2026 |
| 249 | CoinJar |
MANA/USDC | $0.07757 | $0 | 05:00:29 13/06/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.06667 | $0 | 05:00:07 13/06/2026 |
| 251 |  Giottus |
MANA/INR | $0.08920 | $0 | 04:42:12 13/06/2026 |
| 252 | Giottus |
MANA/USDT | $0.06706 | $0 | 04:42:12 13/06/2026 |
| 253 |  Ndax |
MANA/CAD | $0.07145 | $0 | 05:00:07 13/06/2026 |
| 254 |  WOO X |
MANA/USDT | $0.06676 | $0 | 04:57:15 13/06/2026 |
| 255 | WOO X |
MANA/USDT | $0.06676 | $0 | 04:57:08 13/06/2026 |
| 256 |  dYdX v4 |
MANA/USD | $0.06673 | $0 | 05:04:20 13/06/2026 |
| 257 |  ADEN |
MANA/USDT | $0.06651 | $0 | 05:03:51 13/06/2026 |
| 258 |  Gate US |
MANA/USDT | $0.06666 | $0 | 05:00:11 13/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 13/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,861,291 với tỷ giá $0.06676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.