Decentraland MANA
Xếp hạng #154
18:29:00 06/07/2026
Giá Decentraland (MANA)
$0.06890 -2.01%
0.000001097 BTC
1,815 VND
Thấp: $0.06829
Cao: $0.07262
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06883 | $45,889,624 | 18:00:15 06/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,812,820 | 17:57:15 06/07/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4857 | $15,609,914 | 17:54:15 06/07/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06873 | $7,389,883 | 18:00:18 06/07/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06873 | $7,389,841 | 18:00:16 06/07/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06883 | $6,041,148 | 18:00:16 06/07/2026 |
| 7 |  Binance |
MANA/USDT | $0.06873 | $5,988,439 | 17:54:17 06/07/2026 |
| 8 |  WOO X Pro |
MANA/USDT | $0.06883 | $5,163,128 | 18:00:16 06/07/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06873 | $4,957,502 | 17:57:15 06/07/2026 |
| 10 |  FameEX |
MANA/USDT | $0.06873 | $4,655,811 | 17:57:18 06/07/2026 |
| 11 |  LBank |
MANA/USDT | $0.06873 | $4,439,271 | 17:57:15 06/07/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.06863 | $3,603,866 | 17:57:16 06/07/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.06897 | $3,062,636 | 18:00:15 06/07/2026 |
| 14 |  CoinW |
MANA/USDT | $0.06883 | $3,058,708 | 17:57:17 06/07/2026 |
| 15 |  BTSE |
MANA/USDT | $0.06894 | $3,048,751 | 17:51:15 06/07/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.06893 | $2,943,994 | 18:00:15 06/07/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.06873 | $2,705,342 | 17:57:17 06/07/2026 |
| 18 |  YEX |
MANA/USDT | $0.06873 | $2,677,700 | 18:00:16 06/07/2026 |
| 19 |  BiKing |
MANA/USDT | $0.06846 | $2,306,904 | 14:39:17 06/07/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.06873 | $2,164,789 | 17:57:15 06/07/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06863 | $1,989,177 | 17:57:15 06/07/2026 |
| 22 |  CoinChief |
MANA/USDT | $0.06893 | $1,678,941 | 17:57:10 06/07/2026 |
| 23 |  Toobit |
MANA/USDT | $0.06873 | $1,306,776 | 17:57:16 06/07/2026 |
| 24 |  BitDelta |
MANA/USDT | $0.06893 | $1,284,454 | 18:00:12 06/07/2026 |
| 25 |  Ourbit |
MANA/USDT | $0.06873 | $1,222,084 | 17:57:16 06/07/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.06873 | $1,214,539 | 17:57:10 06/07/2026 |
| 27 |  Bybit |
MANA/USDT | $0.06875 | $1,187,142 | 17:54:16 06/07/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.06893 | $1,063,807 | 17:59:53 06/07/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.06883 | $742,159 | 17:57:28 06/07/2026 |
| 30 |  BloFin |
MANA/USDT | $0.06873 | $726,473 | 18:00:11 06/07/2026 |
| 31 | Coinlocally |
MANA/USDT | $0.06883 | $552,058 | 18:00:09 06/07/2026 |
| 32 |  WhiteBIT |
MANA/USDT | $0.06883 | $545,805 | 17:54:15 06/07/2026 |
| 33 | YEX |
MANA/USDT | $0.06883 | $526,544 | 18:00:11 06/07/2026 |
| 34 |  HTX |
MANA/USDT | $0.06913 | $492,743 | 17:59:54 06/07/2026 |
| 35 |  CRMClick |
MANA/USDT | $0.06913 | $492,337 | 18:00:12 06/07/2026 |
| 36 |  Phemex |
MANA/USDT | $0.06873 | $472,657 | 17:57:16 06/07/2026 |
| 37 |  Bitbase |
MANA/USDT | $0.06883 | $452,502 | 17:36:17 06/07/2026 |
| 38 |  BitMart |
MANA/USDT | $0.06893 | $451,906 | 17:57:07 06/07/2026 |
| 39 |  YUBIT |
MANA/USDT | $0.06873 | $449,688 | 17:57:15 06/07/2026 |
| 40 |  EasiCoin |
MANA/USDT | $0.06873 | $411,292 | 18:00:16 06/07/2026 |
| 41 | BiKing |
MANA/USDT | $0.06883 | $406,053 | 17:54:08 06/07/2026 |
| 42 | Binance |
MANA/USDT | $0.06883 | $403,597 | 17:56:54 06/07/2026 |
| 43 |  Paribu |
MANA/TRY | $0.06854 | $361,149 | 18:02:53 06/07/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.06877 | $356,139 | 17:57:15 06/07/2026 |
| 45 |  Bitbaby |
MANA/USDT | $0.06873 | $348,764 | 18:00:15 06/07/2026 |
| 46 |  GroveX |
MANA/USDT | $0.06893 | $345,552 | 17:57:11 06/07/2026 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.06883 | $342,838 | 18:00:10 06/07/2026 |
| 48 |  Upbit |
MANA/KRW | $0.06727 | $328,887 | 17:56:54 06/07/2026 |
| 49 |  DigiFinex |
MANA/USDT | $0.06883 | $309,483 | 18:00:16 06/07/2026 |
| 50 |  KCEX |
MANA/USDT | $0.06883 | $297,676 | 17:57:15 06/07/2026 |
| 51 |  Bitunix |
MANA/USDT | $0.06873 | $280,816 | 17:57:16 06/07/2026 |
| 52 | YUBIT |
MANA/USDT | $0.06883 | $270,830 | 17:57:08 06/07/2026 |
| 53 | Hotcoin |
MANA/USDT | $0.06893 | $267,396 | 17:50:57 06/07/2026 |
| 54 | BVOX |
MANA/USDT | $0.06883 | $255,773 | 17:57:10 06/07/2026 |
| 55 | Phemex |
MANA/USDT | $0.06903 | $253,286 | 17:57:10 06/07/2026 |
| 56 |  x.me Exchange |
MANA/USDT | $0.06893 | $249,897 | 18:00:17 06/07/2026 |
| 57 |  Bitazza |
MANA/USDT | $0.06883 | $247,673 | 18:00:09 06/07/2026 |
| 58 |  Bitrue |
MANA/USDT | $0.06879 | $232,827 | 17:57:16 06/07/2026 |
| 59 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,346 | 18:00:17 06/07/2026 |
| 60 |  Bitget |
MANA/USDT | $0.06903 | $205,670 | 17:54:16 06/07/2026 |
| 61 |  Cofinex |
MANA/USDT | $0.06873 | $203,971 | 18:00:15 06/07/2026 |
| 62 |  BitradeX |
MANA/USDT | $0.06883 | $203,642 | 17:57:15 06/07/2026 |
| 63 |  BTCC |
MANA/USDT | $0.06883 | $203,314 | 17:57:12 06/07/2026 |
| 64 |  MEXC |
MANA/USDT | $0.06873 | $203,194 | 17:57:16 06/07/2026 |
| 65 |  EagleX |
MANA/USDT | $0.06373 | $201,162 | 07:00:19 03/07/2026 |
| 66 |  4E |
MANA/USDT | $0.06883 | $200,996 | 17:54:12 06/07/2026 |
| 67 | EagleX |
MANA/USDT | $0.06313 | $188,517 | 03:57:08 03/07/2026 |
| 68 | CoinW |
MANA/USDT | $0.06893 | $178,708 | 17:54:07 06/07/2026 |
| 69 | Tapbit |
MANA/USDT | $0.06883 | $177,948 | 17:57:10 06/07/2026 |
| 70 | BlockFin |
MANA/USDT | $0.06873 | $166,297 | 17:57:15 06/07/2026 |
| 71 |  BitGW Exchange |
MANA/USDT | $0.06887 | $160,815 | 18:00:11 06/07/2026 |
| 72 |  Websea |
MANA/USDT | $0.06883 | $158,743 | 17:57:13 06/07/2026 |
| 73 |  OKX |
MANA/USDT | $0.06888 | $155,309 | 17:56:24 06/07/2026 |
| 74 |  Gems Trade |
MANA/USDT | $0.06887 | $155,079 | 18:00:10 06/07/2026 |
| 75 |  KuCoin |
MANA/USDT | $0.06893 | $152,571 | 17:57:19 06/07/2026 |
| 76 |  BtcTurk | Kripto |
MANA/TRY | $0.06869 | $149,198 | 17:59:23 06/07/2026 |
| 77 |  Pionex |
MANA/USDT | $0.06893 | $144,057 | 17:57:11 06/07/2026 |
| 78 | Binance |
MANA/TRY | $0.06856 | $141,785 | 17:56:42 06/07/2026 |
| 79 | OrangeX |
MANA/USDT | $0.06893 | $139,787 | 17:57:10 06/07/2026 |
| 80 |  Picol |
MANA/USDT | $0.06893 | $126,877 | 18:00:08 06/07/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.06883 | $121,205 | 17:57:12 06/07/2026 |
| 82 |  SuperEx |
MANA/USDT | $0.06889 | $114,689 | 17:57:09 06/07/2026 |
| 83 |  ICRYPEX |
MANA/USDT | $0.07013 | $99,606.95 | 18:00:13 06/07/2026 |
| 84 | Biconomy.com |
MANA/USDT | $0.06883 | $98,800.91 | 17:57:08 06/07/2026 |
| 85 | LBank |
MANA/USDT | $0.06895 | $94,661.55 | 17:57:12 06/07/2026 |
| 86 |  Gate |
MANA/USDT | $0.06891 | $94,242.20 | 17:54:19 06/07/2026 |
| 87 |  WEEX |
MANA/USDT | $0.06883 | $93,153.13 | 17:57:11 06/07/2026 |
| 88 | Bybit |
MANA/USDT | $0.06888 | $92,988.08 | 17:54:08 06/07/2026 |
| 89 |  Tothemoon |
MANA/USD | $0.06891 | $86,903.20 | 18:00:14 06/07/2026 |
| 90 | Toobit |
MANA/USDT | $0.06883 | $86,891.55 | 17:57:10 06/07/2026 |
| 91 |  MGBX |
MANA/USDT | $0.06878 | $84,607.31 | 17:57:16 06/07/2026 |
| 92 |  Kraken |
MANA/USD | $0.06898 | $84,406.25 | 17:59:24 06/07/2026 |
| 93 | Phemex |
MANA/USDC | $0.06899 | $83,164.86 | 17:57:10 06/07/2026 |
| 94 |  BiFinance |
MANA/USDT | $0.06883 | $76,218.05 | 17:57:11 06/07/2026 |
| 95 | Bitunix |
MANA/USDT | $0.06883 | $72,292.92 | 17:57:10 06/07/2026 |
| 96 | Ourbit |
MANA/USDT | $0.06883 | $67,138.32 | 17:57:07 06/07/2026 |
| 97 |  Bullish |
MANA/USDC | $0.06879 | $66,621.85 | 18:00:11 06/07/2026 |
| 98 | KuCoin |
MANA/USDT | $0.06895 | $65,961.45 | 17:59:23 06/07/2026 |
| 99 |  BitKan |
MANA/USDT | $0.06893 | $65,951.71 | 18:00:07 06/07/2026 |
| 100 |  CoinTR |
MANA/USDT | $0.06903 | $65,298.18 | 17:57:11 06/07/2026 |
| 101 | CoinTR |
MANA/TRY | $0.06834 | $64,493.59 | 17:57:11 06/07/2026 |
| 102 |  CoinUp.io |
MANA/USDT | $0.06883 | $62,298.70 | 17:57:10 06/07/2026 |
| 103 |  Binance TR |
MANA/TRY | $0.06856 | $62,265.60 | 17:57:09 06/07/2026 |
| 104 | x.me Exchange |
MANA/USDT | $0.06893 | $60,255.58 | 18:00:12 06/07/2026 |
| 105 | WhiteBIT |
MANA/USDT | $0.06893 | $58,568.52 | 17:54:08 06/07/2026 |
| 106 | MEXC |
MANA/USDT | $0.06887 | $56,668.72 | 17:57:08 06/07/2026 |
| 107 |  BigONE |
MANA/USDT | $0.06910 | $56,554.37 | 17:48:08 06/07/2026 |
| 108 |  XXKK |
MANA/USDT | $0.06889 | $54,632.07 | 17:57:09 06/07/2026 |
| 109 | Bitget |
MANA/USDT | $0.06896 | $52,907.75 | 17:54:10 06/07/2026 |
| 110 | BloFin |
MANA/USDT | $0.06873 | $50,743.57 | 17:54:16 06/07/2026 |
| 111 | Cofinex |
MANA/USDT | $0.06896 | $50,422.45 | 18:00:10 06/07/2026 |
| 112 |  KTX |
MANA/USDT | $0.06893 | $47,921.83 | 18:00:09 06/07/2026 |
| 113 | DigiFinex |
MANA/USDT | $0.06885 | $46,611.53 | 17:54:07 06/07/2026 |
| 114 |  Bitvavo |
MANA/EUR | $0.06884 | $46,029.94 | 17:57:10 06/07/2026 |
| 115 |  Bitcastle |
MANA/USDT | $0.06883 | $44,589.74 | 18:00:13 06/07/2026 |
| 116 | Pionex |
MANA/USDT | $0.06883 | $44,294.88 | 17:57:16 06/07/2026 |
| 117 |  LeveX |
MANA/USDT | $0.06873 | $43,743.01 | 18:00:15 06/07/2026 |
| 118 |  Mandala Exchange |
MANA/USDT | $0.06885 | $42,742.90 | 17:57:07 06/07/2026 |
| 119 |  FMFW.io |
MANA/USD | $0.06894 | $42,735.30 | 18:00:11 06/07/2026 |
| 120 |  HitBTC |
MANA/USDT | $0.06894 | $42,734.83 | 18:00:11 06/07/2026 |
| 121 |  Gleec BTC |
MANA/USDT | $0.06894 | $42,734.83 | 18:00:10 06/07/2026 |
| 122 |  BitTap |
MANA/USDT | $0.06873 | $42,275.13 | 18:00:16 06/07/2026 |
| 123 |  Coinbase Exchange |
MANA/USD | $0.06880 | $42,156.01 | 17:56:59 06/07/2026 |
| 124 |  ASTX |
MANA/USDT | $0.06903 | $40,335.17 | 18:00:10 06/07/2026 |
| 125 |  BingX |
MANA/USDT | $0.06893 | $39,413.58 | 17:57:07 06/07/2026 |
| 126 |  EXMO.ME |
MANA/USDC | $0.07178 | $39,159.61 | 18:00:10 06/07/2026 |
| 127 |  EXMO |
MANA/USDC | $0.07178 | $39,159.60 | 18:00:09 06/07/2026 |
| 128 | EasiCoin |
MANA/USDT | $0.06883 | $37,025.06 | 18:00:12 06/07/2026 |
| 129 | KCEX |
MANA/USDT | $0.06903 | $34,617.03 | 17:57:07 06/07/2026 |
| 130 | Bitrue |
MANA/USDC | $0.06889 | $32,408.43 | 17:57:10 06/07/2026 |
| 131 |  CriptoSwaps |
MANA/USDT | $0.06883 | $31,997.29 | 18:00:09 06/07/2026 |
| 132 | Bitrue |
MANA/USDT | $0.06883 | $31,332.42 | 17:57:10 06/07/2026 |
| 133 |  XBO.com |
MANA/USDT | $0.06885 | $29,833.66 | 17:57:10 06/07/2026 |
| 134 | EXMO |
MANA/USDT | $0.07162 | $29,788.74 | 18:00:09 06/07/2026 |
| 135 | EXMO.ME |
MANA/USDT | $0.07162 | $29,776.81 | 18:00:10 06/07/2026 |
| 136 |  Nonkyc.io Exchange |
MANA/USDT | $0.06887 | $29,500.14 | 17:57:07 06/07/2026 |
| 137 | Bitrue |
MANA/XRP | $0.06880 | $29,294.13 | 17:57:10 06/07/2026 |
| 138 |  Blynex |
MANA/USDT | $0.06899 | $28,768.75 | 18:00:07 06/07/2026 |
| 139 | Zoomex |
MANA/USDT | $0.06889 | $27,911.58 | 17:57:07 06/07/2026 |
| 140 |  BYDFi |
MANA/USDT | $0.06893 | $24,907.61 | 17:57:07 06/07/2026 |
| 141 | B2Z Exchange |
MANA/USD | $0.06900 | $22,697.29 | 18:00:09 06/07/2026 |
| 142 | BITmarkets |
MANA/USD | $0.06900 | $22,697.27 | 18:00:09 06/07/2026 |
| 143 | BITmarkets |
MANA/USDT | $0.06883 | $22,126.47 | 18:00:09 06/07/2026 |
| 144 | B2Z Exchange |
MANA/USDT | $0.06883 | $22,094.78 | 18:00:09 06/07/2026 |
| 145 | BTSE |
MANA/USDT | $0.06883 | $21,947.19 | 17:51:07 06/07/2026 |
| 146 |  AscendEX |
MANA/USDT | $0.06893 | $21,187.45 | 17:57:10 06/07/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.06903 | $19,147.87 | 18:00:12 06/07/2026 |
| 148 |  Bithumb |
MANA/KRW | $0.06726 | $18,127.74 | 17:59:54 06/07/2026 |
| 149 |  CoinEx |
MANA/USDT | $0.06895 | $15,334.66 | 17:59:53 06/07/2026 |
| 150 | WHXEX |
MANA/USDT | $0.06883 | $15,304.17 | 18:00:09 06/07/2026 |
| 151 | Koinbay |
MANA/USDT | $0.06883 | $15,053.35 | 17:54:09 06/07/2026 |
| 152 | ASTX |
MANA/USDT | $0.06883 | $14,951.07 | 18:00:15 06/07/2026 |
| 153 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,588.00 | 18:00:12 06/07/2026 |
| 154 | Kraken |
MANA/EUR | $0.06887 | $13,356.63 | 17:59:24 06/07/2026 |
| 155 |  Bit2Me |
MANA/EUR | $0.06887 | $13,318.52 | 18:00:12 06/07/2026 |
| 156 |  Coincall |
MANA/USD | $0.06879 | $12,933.52 | 18:03:15 06/07/2026 |
| 157 | BtcTurk | Kripto |
MANA/USDT | $0.06893 | $12,844.63 | 17:59:23 06/07/2026 |
| 158 |  Hibt |
MANA/USDT | $0.06883 | $12,422.55 | 17:45:12 06/07/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.06873 | $12,304.56 | 17:57:11 06/07/2026 |
| 160 | KuCoin |
MANA/ETH | $0.06880 | $11,519.50 | 17:59:23 06/07/2026 |
| 161 |  Deepcoin |
MANA/USDT | $0.06888 | $10,122.53 | 17:57:07 06/07/2026 |
| 162 |  ZKE |
MANA/USDT | $0.06883 | $9,182.60 | 18:00:11 06/07/2026 |
| 163 | Mandala Exchange |
MANA/USDT | $0.06883 | $8,733.10 | 17:57:15 06/07/2026 |
| 164 | Gleec BTC |
MANA/USDT | $0.06883 | $8,732.55 | 18:00:15 06/07/2026 |
| 165 | HitBTC |
MANA/USDT | $0.06883 | $8,731.60 | 18:00:15 06/07/2026 |
| 166 |  Koinpark |
MANA/INR | $0.07201 | $8,068.34 | 18:00:12 06/07/2026 |
| 167 |  Foxbit |
MANA/BRL | $0.07038 | $7,931.03 | 18:00:19 06/07/2026 |
| 168 | Gate |
MANA/USDT | $0.06841 | $7,414.16 | 17:56:54 06/07/2026 |
| 169 |  Dzengi.com |
MANA/USD | $0.06868 | $6,246.65 | 18:00:13 06/07/2026 |
| 170 |  Uniswap v2 |
MANA/WETH | $0.06946 | $5,667.30 | 17:41:35 06/07/2026 |
| 171 | WhiteBIT |
MANA/EUR | $0.06909 | $5,597.99 | 17:54:08 06/07/2026 |
| 172 | MGBX |
MANA/USDT | $0.06883 | $5,525.41 | 17:57:08 06/07/2026 |
| 173 | Koinpark |
MANA/USDT | $0.06893 | $5,471.85 | 18:00:12 06/07/2026 |
| 174 |  PrimeXBT |
MANA/USDT | $0.06883 | $5,144.66 | 18:00:16 06/07/2026 |
| 175 |  Bitso |
MANA/USD | $0.06811 | $5,118.24 | 17:59:53 06/07/2026 |
| 176 |  SunX |
MANA/USDT | $0.06873 | $5,022.89 | 18:00:18 06/07/2026 |
| 177 | Bitso |
MANA/MXN | $0.06826 | $4,821.02 | 17:59:53 06/07/2026 |
| 178 |  SecondBTC |
MANA/USDT | $0.06883 | $4,550.21 | 17:54:07 06/07/2026 |
| 179 |  Bitkub |
MANA/THB | $0.06844 | $4,413.20 | 17:57:11 06/07/2026 |
| 180 |  Azbit |
MANA/USDT | $0.06883 | $3,896.44 | 17:57:10 06/07/2026 |
| 181 | Kraken |
MANA/USDT | $0.06858 | $3,370.64 | 17:59:24 06/07/2026 |
| 182 | WhiteBIT |
MANA/TRY | $0.06860 | $3,356.28 | 17:54:08 06/07/2026 |
| 183 |  HyperPay Futures |
MANA/USDT | $0.06883 | $2,850.49 | 18:03:17 06/07/2026 |
| 184 |  Bitcoiva |
MANA/INR | $0.07189 | $2,836.90 | 17:57:08 06/07/2026 |
| 185 | Coinbase Exchange |
MANA/EUR | $0.06852 | $2,764.89 | 17:56:59 06/07/2026 |
| 186 | CoinEx |
MANA/BTC | $0.06892 | $2,411.02 | 17:59:53 06/07/2026 |
| 187 |  Coinone |
MANA/KRW | $0.06739 | $2,046.39 | 17:59:53 06/07/2026 |
| 188 | OKX |
MANA/EUR | $0.06872 | $1,929.30 | 17:56:24 06/07/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.06888 | $1,803.58 | 18:00:09 06/07/2026 |
| 190 | BITmarkets |
MANA/USDC | $0.06888 | $1,803.58 | 18:00:09 06/07/2026 |
| 191 |  Kanga Exchange |
MANA/USDC | $0.06897 | $1,731.72 | 17:54:08 06/07/2026 |
| 192 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06942 | $1,499.04 | 17:14:59 06/07/2026 |
| 193 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06916 | $1,474.92 | 17:41:23 06/07/2026 |
| 194 |  Ulink |
MANA/USDT | $0.06873 | $1,421.58 | 18:00:19 06/07/2026 |
| 195 | Kraken |
MANA/USDC | $0.06836 | $1,360.61 | 17:59:54 06/07/2026 |
| 196 | OKX |
MANA/USDC | $0.06858 | $1,159.24 | 17:56:24 06/07/2026 |
| 197 |  Crypto.com Exchange |
MANA/USD | $0.06829 | $1,144.66 | 17:57:11 06/07/2026 |
| 198 | Bitcoiva |
MANA/USDT | $0.06883 | $1,141.03 | 17:57:08 06/07/2026 |
| 199 | CriptoSwaps |
MANA/BTC | $0.09227 | $1,133.28 | 18:00:09 06/07/2026 |
| 200 |  Bancor Network |
MANA/BNT | $0.06995 | $971.54 | 17:57:11 06/07/2026 |
| 201 |  Flipster |
MANA/USDT | $0.06833 | $809.71 | 18:00:15 06/07/2026 |
| 202 |  Aster |
MANA/USDT | $0.06893 | $795.52 | 17:54:15 06/07/2026 |
| 203 | Kanga Exchange |
MANA/USDT | $0.06883 | $763.01 | 17:54:08 06/07/2026 |
| 204 |  Coins.ph |
MANA/PHP | $0.2390 | $730.11 | 17:57:15 06/07/2026 |
| 205 | Bybit |
MANA/USDC | $0.06903 | $466.21 | 17:54:08 06/07/2026 |
| 206 |  Indodax |
MANA/IDR | $0.06857 | $449.66 | 18:02:54 06/07/2026 |
| 207 |  TRIV |
MANA/IDR | $0.06917 | $439.95 | 18:00:12 06/07/2026 |
| 208 | TRIV |
MANA/USDT | $0.06893 | $438.38 | 18:00:12 06/07/2026 |
| 209 |  NovaDAX |
MANA/BRL | $0.06270 | $377.88 | 10:06:07 01/07/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,770.31 | $302.53 | 17:12:35 06/07/2026 |
| 211 |  Bitlo |
MANA/TRY | $0.06898 | $301.46 | 18:00:09 06/07/2026 |
| 212 |  Bitbank |
MANA/JPY | $0.06914 | $252.53 | 17:57:07 06/07/2026 |
| 213 |  ZebPay |
MANA/INR | $0.07128 | $167.20 | 17:57:10 06/07/2026 |
| 214 |  LATOKEN |
MANA/USDT | $0.06889 | $153.83 | 17:48:07 06/07/2026 |
| 215 |  Binance TH |
MANA/USDT | $0.06883 | $131.92 | 17:57:07 06/07/2026 |
| 216 |  Korbit |
MANA/KRW | $0.06311 | $74.28 | 18:00:12 06/07/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.1083 | $58.70 | 18:00:09 06/07/2026 |
| 218 |  Gemini |
MANA/USD | $0.06865 | $40.49 | 17:59:53 06/07/2026 |
| 219 |  WazirX |
MANA/INR | $0.06973 | $29.22 | 18:00:09 06/07/2026 |
| 220 |  CEX.IO |
MANA/USD | $0.06899 | $25.51 | 17:57:09 06/07/2026 |
| 221 |  MAX Exchange |
MANA/TWD | $0.07023 | $24.37 | 18:00:15 06/07/2026 |
| 222 | CEX.IO |
MANA/USDT | $0.06891 | $24.00 | 17:57:09 06/07/2026 |
| 223 | CEX.IO |
MANA/EUR | $0.06912 | $17.29 | 17:57:09 06/07/2026 |
| 224 |  Raydium |
MANA/USDC | $0.07043 | $14.84 | 12:28:41 06/07/2026 |
| 225 |  Young Platform |
MANA/EUR | $0.06891 | $11.42 | 18:00:07 06/07/2026 |
| 226 |  Ndax |
MANA/CAD | $0.07132 | $9.58 | 18:00:09 06/07/2026 |
| 227 |  ShibaSwap |
MANA/WETH | $0.06925 | $8.23 | 15:06:47 06/07/2026 |
| 228 |  Unocoin |
MANA/INR | $0.1054 | $7.37 | 18:00:12 06/07/2026 |
| 229 | FMFW.io |
MANA/BTC | $0.06830 | $7.30 | 18:00:11 06/07/2026 |
| 230 | HitBTC |
MANA/BTC | $0.06823 | $7.30 | 18:00:11 06/07/2026 |
| 231 | WazirX |
MANA/USDT | $0.06979 | $6.61 | 18:00:09 06/07/2026 |
| 232 |  Binance.US |
MANA/USDT | $0.06833 | $4.85 | 17:59:53 06/07/2026 |
| 233 | Crypto.com Exchange |
MANA/USD | $0.06857 | $2.27 | 17:33:16 06/07/2026 |
| 234 |  GOPAX |
MANA/KRW | $0.06530 | $0.6530 | 18:00:09 06/07/2026 |
| 235 | HitBTC |
MANA/USDC | $0.07174 | $0 | 18:00:11 06/07/2026 |
| 236 |  Bitstamp by Robinhood |
MANA/EUR | $0.06395 | $0 | 17:59:23 06/07/2026 |
| 237 | Bitstamp by Robinhood |
MANA/USD | $0.07051 | $0 | 17:59:23 06/07/2026 |
| 238 |  Coincheck |
MANA/JPY | $0.07171 | $0 | 17:57:08 06/07/2026 |
| 239 | Independent Reserve |
MANA/NZD | $0.1088 | $0 | 18:00:09 06/07/2026 |
| 240 | Independent Reserve |
MANA/SGD | $0.1088 | $0 | 18:00:09 06/07/2026 |
| 241 | Independent Reserve |
MANA/USD | $0.1088 | $0 | 18:00:09 06/07/2026 |
| 242 |  BTC Markets |
MANA/AUD | $0.07219 | $0 | 18:00:12 06/07/2026 |
| 243 | Upbit |
MANA/BTC | $0.07478 | $0 | 17:56:23 06/07/2026 |
| 244 |  Bitbns |
MANA/INR | $0.07340 | $0 | 18:00:07 06/07/2026 |
| 245 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 18:00:07 06/07/2026 |
| 246 |  CoinJar |
MANA/AUD | $0.07004 | $0 | 18:00:26 06/07/2026 |
| 247 | CoinJar |
MANA/GBP | $0.07600 | $0 | 18:00:26 06/07/2026 |
| 248 | CoinJar |
MANA/USD | $0.08100 | $0 | 18:00:26 06/07/2026 |
| 249 | CoinJar |
MANA/USDC | $0.07617 | $0 | 18:00:26 06/07/2026 |
| 250 |  Tokocrypto |
MANA/USDT | $0.06883 | $0 | 17:57:09 06/07/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.06893 | $0 | 18:00:11 06/07/2026 |
| 252 |  Giottus |
MANA/INR | $0.07602 | $0 | 17:57:07 06/07/2026 |
| 253 | Giottus |
MANA/USDT | $0.06883 | $0 | 17:57:07 06/07/2026 |
| 254 | Bitazza |
MANA/THB | $0.06855 | $0 | 18:00:09 06/07/2026 |
| 255 |  WOO X |
MANA/USDT | $0.06873 | $0 | 18:00:15 06/07/2026 |
| 256 | WOO X |
MANA/USDT | $0.06903 | $0 | 18:00:10 06/07/2026 |
| 257 |  dYdX v4 |
MANA/USD | $0.07552 | $0 | 18:04:18 06/07/2026 |
| 258 |  ADEN |
MANA/USDT | $0.06891 | $0 | 18:03:58 06/07/2026 |
| 259 |  Bybit EU |
MANA/USDC | $0.07061 | $0 | 17:54:09 06/07/2026 |
| 260 |  Gate US |
MANA/USDT | $0.06893 | $0 | 18:00:11 06/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 06/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,889,624 với tỷ giá $0.06883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.