Decentraland MANA
Xếp hạng #145
07:54:00 28/08/2026
Giá Decentraland (MANA)
$0.07606 2.64%
0.0000009452 BTC
1,963 VND
Thấp: $0.07315
Cao: $0.07634
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07551 | $38,944,434 | 07:00:15 28/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06891 | $16,831,292 | 06:57:15 28/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07561 | $11,554,196 | 06:54:09 28/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07561 | $3,897,634 | 07:00:16 28/08/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07559 | $3,273,487 | 06:57:15 28/08/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.07556 | $3,225,501 | 07:00:16 28/08/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07556 | $3,225,501 | 07:00:16 28/08/2026 |
| 8 |  Binance |
MANA/USDT | $0.07563 | $2,755,619 | 06:54:17 28/08/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07561 | $2,501,262 | 06:57:16 28/08/2026 |
| 10 |  BTSE |
MANA/USDT | $0.07541 | $2,476,818 | 06:45:15 28/08/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07545 | $2,399,677 | 07:00:15 28/08/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07541 | $2,398,442 | 07:00:15 28/08/2026 |
| 13 |  FameEX |
MANA/USDT | $0.07555 | $2,182,516 | 06:57:19 28/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07571 | $1,877,075 | 06:57:11 28/08/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07571 | $1,604,695 | 07:00:10 28/08/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07559 | $1,046,196 | 06:57:18 28/08/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.07603 | $921,714 | 06:57:17 28/08/2026 |
| 18 |  BVOX |
MANA/USDT | $0.07541 | $912,390 | 06:57:15 28/08/2026 |
| 19 |  BiKing |
MANA/USDT | $0.07556 | $887,719 | 07:00:16 28/08/2026 |
| 20 |  BlockFin |
MANA/USDT | $0.07551 | $835,572 | 07:00:11 28/08/2026 |
| 21 |  GroveX |
MANA/USDT | $0.07561 | $832,303 | 07:00:11 28/08/2026 |
| 22 |  Bybit |
MANA/USDT | $0.07564 | $714,724 | 06:54:10 28/08/2026 |
| 23 | BlockFin |
MANA/USDT | $0.07553 | $511,985 | 07:00:15 28/08/2026 |
| 24 |  BloFin |
MANA/USDT | $0.07551 | $501,658 | 07:00:10 28/08/2026 |
| 25 |  Toobit |
MANA/USDT | $0.07555 | $496,464 | 06:57:18 28/08/2026 |
| 26 |  Bitbase |
MANA/USDT | $0.07558 | $423,091 | 06:57:17 28/08/2026 |
| 27 | Tapbit |
MANA/USDT | $0.07561 | $386,634 | 06:57:07 28/08/2026 |
| 28 |  Bitbaby |
MANA/USDT | $0.07560 | $345,766 | 07:00:16 28/08/2026 |
| 29 | WhiteBIT |
MANA/USDT | $0.07541 | $336,768 | 06:51:07 28/08/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.07621 | $327,613 | 06:59:53 28/08/2026 |
| 31 | BiKing |
MANA/USDT | $0.07561 | $314,721 | 07:00:08 28/08/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.07561 | $314,697 | 06:54:08 28/08/2026 |
| 33 | Binance |
MANA/USDT | $0.07561 | $314,603 | 06:56:42 28/08/2026 |
| 34 |  Bitget |
MANA/USDT | $0.07570 | $314,091 | 06:57:16 28/08/2026 |
| 35 |  Cofinex |
MANA/USDT | $0.07561 | $312,941 | 07:00:17 28/08/2026 |
| 36 | Bybit |
MANA/USDT | $0.07556 | $312,037 | 06:54:17 28/08/2026 |
| 37 |  Paribu |
MANA/TRY | $0.07533 | $297,312 | 07:02:53 28/08/2026 |
| 38 |  ASTX |
MANA/USDT | $0.07556 | $295,103 | 07:00:16 28/08/2026 |
| 39 |  x.me Exchange |
MANA/USDT | $0.07557 | $294,840 | 07:00:18 28/08/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.07559 | $291,797 | 06:57:19 28/08/2026 |
| 41 |  EasiCoin |
MANA/USDT | $0.07561 | $285,867 | 07:00:11 28/08/2026 |
| 42 | TruBit Pro Exchange |
MANA/USDT | $0.07561 | $274,824 | 07:00:12 28/08/2026 |
| 43 |  BitradeX |
MANA/USDT | $0.07571 | $273,995 | 06:57:11 28/08/2026 |
| 44 | BVOX |
MANA/USDT | $0.07561 | $261,024 | 06:57:07 28/08/2026 |
| 45 |  CRMClick |
MANA/USDT | $0.07561 | $244,380 | 07:00:07 28/08/2026 |
| 46 |  HTX |
MANA/USDT | $0.07561 | $244,356 | 06:59:24 28/08/2026 |
| 47 |  Bitunix |
MANA/USDT | $0.07555 | $243,572 | 06:57:16 28/08/2026 |
| 48 |  Phemex |
MANA/USDT | $0.07551 | $225,368 | 06:57:12 28/08/2026 |
| 49 |  CriptoSwaps |
MANA/USDT | $0.07561 | $220,090 | 07:00:16 28/08/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.08531 | $219,589 | 07:00:17 28/08/2026 |
| 51 |  Bitazza |
MANA/USDT | $0.07561 | $214,425 | 07:00:12 28/08/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.07562 | $214,261 | 06:57:08 28/08/2026 |
| 53 | Bitbase |
MANA/USDT | $0.07571 | $207,791 | 06:54:12 28/08/2026 |
| 54 |  Kraken |
MANA/USD | $0.07560 | $206,025 | 06:59:55 28/08/2026 |
| 55 |  Tothemoon |
MANA/USD | $0.07566 | $205,681 | 07:00:15 28/08/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.07557 | $178,632 | 06:57:17 28/08/2026 |
| 57 |  YUBIT |
MANA/USDT | $0.07561 | $170,411 | 06:57:08 28/08/2026 |
| 58 |  Upbit |
MANA/KRW | $0.07603 | $169,630 | 06:56:24 28/08/2026 |
| 59 |  BTCC |
MANA/USDT | $0.07561 | $157,347 | 06:57:09 28/08/2026 |
| 60 | YUBIT |
MANA/USDT | $0.07558 | $156,044 | 06:57:15 28/08/2026 |
| 61 |  4E |
MANA/USDT | $0.07561 | $155,790 | 07:00:10 28/08/2026 |
| 62 | EasiCoin |
MANA/USDT | $0.07557 | $144,510 | 07:00:17 28/08/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.07571 | $140,185 | 07:00:16 28/08/2026 |
| 64 | CoinW |
MANA/USDT | $0.07571 | $133,503 | 06:57:10 28/08/2026 |
| 65 |  Websea |
MANA/USDT | $0.07561 | $127,473 | 06:45:13 28/08/2026 |
| 66 | B2Z Exchange |
MANA/USD | $0.07550 | $116,401 | 07:00:12 28/08/2026 |
| 67 | BITmarkets |
MANA/USD | $0.07550 | $116,401 | 07:00:10 28/08/2026 |
| 68 |  BtcTurk | Kripto |
MANA/TRY | $0.07538 | $115,908 | 06:59:53 28/08/2026 |
| 69 |  ICRYPEX |
MANA/USDT | $0.07691 | $113,417 | 07:00:09 28/08/2026 |
| 70 |  MEXC |
MANA/USDT | $0.07558 | $112,322 | 06:57:15 28/08/2026 |
| 71 |  Biconomy.com |
MANA/USDT | $0.07561 | $111,662 | 06:57:08 28/08/2026 |
| 72 | WhiteBIT |
MANA/EUR | $0.07610 | $111,281 | 06:51:07 28/08/2026 |
| 73 |  LBank |
MANA/USDT | $0.07563 | $110,149 | 06:57:08 28/08/2026 |
| 74 |  Pionex |
MANA/USDT | $0.07561 | $107,708 | 06:57:08 28/08/2026 |
| 75 |  TxFlow |
MANA/USDC | $0.07549 | $98,893.28 | 06:54:27 28/08/2026 |
| 76 |  BiFinance |
MANA/USDT | $0.07561 | $97,069.55 | 06:57:10 28/08/2026 |
| 77 |  Picol |
MANA/USDT | $0.07571 | $95,006.43 | 07:00:10 28/08/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.07561 | $94,413.96 | 06:57:10 28/08/2026 |
| 79 | Zoomex |
MANA/USDT | $0.07557 | $93,805.02 | 07:00:16 28/08/2026 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.07560 | $91,528.64 | 06:56:29 28/08/2026 |
| 81 |  KTX |
MANA/USDT | $0.07571 | $79,446.56 | 07:00:11 28/08/2026 |
| 82 |  CoinUp.io |
MANA/USDT | $0.07561 | $79,441.38 | 06:57:07 28/08/2026 |
| 83 |  SuperEx |
MANA/USDT | $0.07575 | $74,285.26 | 07:00:08 28/08/2026 |
| 84 |  CoinEx |
MANA/USDT | $0.07550 | $73,705.53 | 06:57:15 28/08/2026 |
| 85 | Phemex |
MANA/USDC | $0.07579 | $73,217.34 | 06:57:12 28/08/2026 |
| 86 | Bitunix |
MANA/USDT | $0.07561 | $73,182.81 | 06:57:07 28/08/2026 |
| 87 | WhiteBIT |
MANA/TRY | $0.07539 | $69,277.85 | 06:51:07 28/08/2026 |
| 88 | Toobit |
MANA/USDT | $0.07561 | $68,431.53 | 06:57:09 28/08/2026 |
| 89 |  BigONE |
MANA/USDT | $0.07537 | $68,329.34 | 06:57:10 28/08/2026 |
| 90 |  BingX |
MANA/USDT | $0.07561 | $67,010.59 | 06:57:08 28/08/2026 |
| 91 | OrangeX |
MANA/USDT | $0.07571 | $66,693.69 | 06:57:08 28/08/2026 |
| 92 |  CoinTR |
MANA/USDT | $0.07551 | $63,727.31 | 07:00:10 28/08/2026 |
| 93 | CoinTR |
MANA/TRY | $0.07542 | $63,453.81 | 07:00:10 28/08/2026 |
| 94 | MEXC |
MANA/USDT | $0.07558 | $57,424.92 | 06:51:07 28/08/2026 |
| 95 |  MGBX |
MANA/USDT | $0.07550 | $55,281.01 | 06:57:16 28/08/2026 |
| 96 |  Ourbit |
MANA/USDT | $0.07561 | $54,348.18 | 06:57:07 28/08/2026 |
| 97 |  BitTap |
MANA/USDT | $0.07551 | $54,045.63 | 07:00:16 28/08/2026 |
| 98 | BloFin |
MANA/USDT | $0.07562 | $53,491.27 | 06:57:16 28/08/2026 |
| 99 |  XXKK |
MANA/USDT | $0.07570 | $52,409.52 | 07:00:11 28/08/2026 |
| 100 | x.me Exchange |
MANA/USDT | $0.07561 | $52,050.68 | 07:00:12 28/08/2026 |
| 101 |  WEEX |
MANA/USDT | $0.07561 | $49,003.67 | 06:57:13 28/08/2026 |
| 102 |  Gate |
MANA/USDT | $0.07561 | $46,356.39 | 06:57:20 28/08/2026 |
| 103 | Binance |
MANA/TRY | $0.07539 | $43,899.35 | 06:56:42 28/08/2026 |
| 104 |  BitGW Exchange |
MANA/USDT | $0.07569 | $43,830.39 | 07:00:11 28/08/2026 |
| 105 |  OKX |
MANA/USDT | $0.07569 | $42,855.89 | 06:56:23 28/08/2026 |
| 106 |  Gems Trade |
MANA/USDT | $0.07569 | $42,825.22 | 07:00:12 28/08/2026 |
| 107 | Bitget |
MANA/USDT | $0.07574 | $42,749.50 | 06:58:01 28/08/2026 |
| 108 | Kraken |
MANA/EUR | $0.07563 | $39,387.26 | 06:59:25 28/08/2026 |
| 109 |  BitKan |
MANA/USDT | $0.07561 | $38,468.78 | 07:00:11 28/08/2026 |
| 110 |  Bit2Me |
MANA/EUR | $0.07563 | $38,203.20 | 07:00:10 28/08/2026 |
| 111 |  Bitcastle |
MANA/USDT | $0.07561 | $35,283.89 | 07:00:14 28/08/2026 |
| 112 |  Binance TR |
MANA/TRY | $0.07539 | $33,482.12 | 06:57:10 28/08/2026 |
| 113 | Bitrue |
MANA/XRP | $0.07565 | $31,962.21 | 06:57:08 28/08/2026 |
| 114 | ASTX |
MANA/USDT | $0.07561 | $31,391.07 | 07:00:08 28/08/2026 |
| 115 |  LeveX |
MANA/USDT | $0.07558 | $30,410.42 | 07:00:16 28/08/2026 |
| 116 | Bitrue |
MANA/USDC | $0.07569 | $30,048.43 | 06:57:08 28/08/2026 |
| 117 |  Nonkyc.io Exchange |
MANA/USDT | $0.07564 | $29,107.96 | 07:00:09 28/08/2026 |
| 118 |  Bithumb |
MANA/KRW | $0.07533 | $27,575.87 | 06:59:54 28/08/2026 |
| 119 | CriptoSwaps |
MANA/BTC | $0.1180 | $25,325.39 | 07:00:16 28/08/2026 |
| 120 |  KCEX |
MANA/USDT | $0.07571 | $24,991.81 | 06:57:10 28/08/2026 |
| 121 | Bitrue |
MANA/USDT | $0.07561 | $23,697.65 | 06:57:08 28/08/2026 |
| 122 |  Bitvavo |
MANA/EUR | $0.07555 | $23,570.03 | 06:57:08 28/08/2026 |
| 123 |  BYDFi |
MANA/USDT | $0.07571 | $19,726.44 | 06:57:07 28/08/2026 |
| 124 | B2Z Exchange |
MANA/USDT | $0.07550 | $19,640.54 | 07:00:12 28/08/2026 |
| 125 | BITmarkets |
MANA/USDT | $0.07551 | $19,622.49 | 07:00:10 28/08/2026 |
| 126 | DigiFinex |
MANA/USDT | $0.07565 | $19,541.60 | 07:00:08 28/08/2026 |
| 127 | BTSE |
MANA/USDT | $0.07551 | $19,443.86 | 06:45:12 28/08/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.07562 | $16,257.26 | 07:00:10 28/08/2026 |
| 129 |  FMFW.io |
MANA/USD | $0.07562 | $16,257.26 | 07:00:11 28/08/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.07562 | $16,257.26 | 07:00:08 28/08/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.07562 | $16,257.13 | 07:00:12 28/08/2026 |
| 132 |  LATOKEN |
MANA/USDT | $0.07571 | $15,804.29 | 06:57:08 28/08/2026 |
| 133 | CoinEx |
MANA/USDT | $0.07556 | $15,622.58 | 06:59:23 28/08/2026 |
| 134 | Kraken |
MANA/USDT | $0.07552 | $15,430.68 | 06:59:25 28/08/2026 |
| 135 |  KuCoin |
MANA/USDT | $0.07571 | $15,150.01 | 06:57:18 28/08/2026 |
| 136 |  Foxbit |
MANA/BRL | $0.07580 | $14,045.16 | 07:00:09 28/08/2026 |
| 137 | Aivora Exchange |
MANA/USDT | $0.08701 | $13,603.26 | 07:00:09 28/08/2026 |
| 138 | Koinbay |
MANA/USDT | $0.07561 | $12,276.92 | 06:57:10 28/08/2026 |
| 139 | WHXEX |
MANA/USDT | $0.07561 | $12,143.75 | 07:00:12 28/08/2026 |
| 140 | Pionex |
MANA/USDT | $0.07551 | $11,627.79 | 06:57:16 28/08/2026 |
| 141 | KuCoin |
MANA/USDT | $0.07570 | $11,488.34 | 06:59:23 28/08/2026 |
| 142 |  Bitso |
MANA/USD | $0.07617 | $10,819.49 | 06:59:53 28/08/2026 |
| 143 |  Coinstore |
MANA/USDT | $0.07551 | $9,589.72 | 06:57:07 28/08/2026 |
| 144 | Bitso |
MANA/MXN | $0.07610 | $8,355.19 | 06:59:53 28/08/2026 |
| 145 |  Deepcoin |
MANA/USDT | $0.07566 | $8,189.15 | 06:57:08 28/08/2026 |
| 146 |  Bullish |
MANA/USDC | $0.07570 | $8,104.26 | 07:00:10 28/08/2026 |
| 147 | BtcTurk | Kripto |
MANA/USDT | $0.07561 | $7,998.23 | 06:59:53 28/08/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.06601 | $7,690.42 | 07:00:09 28/08/2026 |
| 149 | Coinbase Exchange |
MANA/EUR | $0.07575 | $7,409.17 | 06:56:29 28/08/2026 |
| 150 |  ZKE |
MANA/USDT | $0.07561 | $7,286.40 | 07:00:13 28/08/2026 |
| 151 |  Koinpark |
MANA/INR | $0.08023 | $6,664.72 | 06:57:07 28/08/2026 |
| 152 |  Coincall |
MANA/USD | $0.07553 | $5,638.52 | 07:03:15 28/08/2026 |
| 153 |  SecondBTC |
MANA/USDT | $0.07561 | $5,099.51 | 07:00:11 28/08/2026 |
| 154 |  XBO.com |
MANA/USDT | $0.07567 | $4,804.91 | 07:00:11 28/08/2026 |
| 155 | Koinpark |
MANA/USDT | $0.07561 | $4,440.08 | 06:57:07 28/08/2026 |
| 156 | Gleec BTC |
MANA/USDT | $0.07561 | $4,281.10 | 07:00:15 28/08/2026 |
| 157 | HitBTC |
MANA/USDT | $0.07561 | $4,281.03 | 07:00:16 28/08/2026 |
| 158 | Mandala Exchange |
MANA/USDT | $0.07561 | $4,281.03 | 07:00:16 28/08/2026 |
| 159 | MGBX |
MANA/USDT | $0.07561 | $4,273.90 | 06:57:08 28/08/2026 |
| 160 |  Uniswap v2 |
MANA/WETH | $0.07568 | $4,092.57 | 06:06:23 28/08/2026 |
| 161 |  Crypto.com Exchange |
MANA/USD | $0.07631 | $4,046.15 | 06:48:08 28/08/2026 |
| 162 |  Azbit |
MANA/USDT | $0.07561 | $3,845.77 | 06:57:08 28/08/2026 |
| 163 |  Hibt |
MANA/USDT | $0.07568 | $3,435.02 | 06:48:12 28/08/2026 |
| 164 |  Bitcoiva |
MANA/INR | $0.07879 | $2,781.47 | 07:00:12 28/08/2026 |
| 165 |  Kanga Exchange |
MANA/USDC | $0.07554 | $2,769.29 | 07:00:09 28/08/2026 |
| 166 | CoinEx |
MANA/BTC | $0.07586 | $2,764.14 | 06:59:23 28/08/2026 |
| 167 |  Bitlo |
MANA/TRY | $0.07542 | $2,588.34 | 07:00:10 28/08/2026 |
| 168 |  Aster |
MANA/USDT | $0.07561 | $2,576.66 | 06:54:15 28/08/2026 |
| 169 |  Bitkub |
MANA/THB | $0.07604 | $1,952.87 | 06:57:08 28/08/2026 |
| 170 | BITmarkets |
MANA/USDC | $0.07550 | $1,657.25 | 07:00:10 28/08/2026 |
| 171 | B2Z Exchange |
MANA/USDC | $0.07550 | $1,657.16 | 07:00:12 28/08/2026 |
| 172 |  Variational |
MANA/USDC | $0.07551 | $1,653.33 | 07:03:15 28/08/2026 |
| 173 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07575 | $1,347.58 | 06:06:23 28/08/2026 |
| 174 | Bitcoiva |
MANA/USDT | $0.07561 | $1,192.24 | 07:00:12 28/08/2026 |
| 175 |  HyperPay Futures |
MANA/USDT | $0.07552 | $856.01 | 07:03:17 28/08/2026 |
| 176 |  SunX |
MANA/USDT | $0.07556 | $855.53 | 07:00:19 28/08/2026 |
| 177 |  Revolut X |
MANA/USD | $0.07570 | $828.95 | 07:00:13 28/08/2026 |
| 178 |  Coins.ph |
MANA/PHP | $0.2370 | $724.11 | 06:57:07 28/08/2026 |
| 179 | Bybit |
MANA/USDC | $0.07435 | $712.57 | 06:54:10 28/08/2026 |
| 180 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07556 | $617.77 | 06:33:23 28/08/2026 |
| 181 |  Bybit EU |
MANA/USDC | $0.07559 | $599.91 | 06:57:09 28/08/2026 |
| 182 |  Bancor Network |
MANA/BNT | $0.08792 | $592.43 | 06:57:10 28/08/2026 |
| 183 | Gate |
MANA/USDT | $0.07524 | $527.51 | 06:59:24 28/08/2026 |
| 184 |  Ulink |
MANA/USDT | $0.07556 | $513.11 | 07:00:18 28/08/2026 |
| 185 |  Binance TH |
MANA/USDT | $0.07561 | $508.71 | 06:57:09 28/08/2026 |
| 186 |  Binance.US |
MANA/USDT | $0.07641 | $459.89 | 06:59:23 28/08/2026 |
| 187 | BITmarkets |
MANA/IDR | $0.07536 | $349.55 | 07:00:10 28/08/2026 |
| 188 | Kanga Exchange |
MANA/USDT | $0.07561 | $299.09 | 07:00:09 28/08/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,507.02 | $223.33 | 04:27:11 28/08/2026 |
| 190 |  TRIV |
MANA/IDR | $0.07571 | $223.05 | 07:00:14 28/08/2026 |
| 191 | TRIV |
MANA/USDT | $0.07561 | $222.68 | 07:00:14 28/08/2026 |
| 192 |  Bitstamp by Robinhood |
MANA/USD | $0.07502 | $213.53 | 06:59:23 28/08/2026 |
| 193 |  PrimeXBT |
MANA/USDT | $0.07551 | $169.59 | 07:03:16 28/08/2026 |
| 194 |  WazirX |
MANA/USDT | $0.07470 | $144.98 | 07:03:07 28/08/2026 |
| 195 | WazirX |
MANA/INR | $0.07751 | $105.98 | 07:03:07 28/08/2026 |
| 196 |  MAX Exchange |
MANA/TWD | $0.06664 | $85.58 | 07:00:16 28/08/2026 |
| 197 |  Ndax |
MANA/CAD | $0.07537 | $78.36 | 07:00:11 28/08/2026 |
| 198 |  Indodax |
MANA/IDR | $0.07494 | $77.47 | 07:02:54 28/08/2026 |
| 199 |  Bitbank |
MANA/JPY | $0.07546 | $70.63 | 06:57:07 28/08/2026 |
| 200 |  Gemini |
MANA/USD | $0.07953 | $64.62 | 06:59:54 28/08/2026 |
| 201 |  CEX.IO |
MANA/EUR | $0.07591 | $54.18 | 06:57:07 28/08/2026 |
| 202 | Bitazza |
MANA/THB | $0.07466 | $36.82 | 07:00:12 28/08/2026 |
| 203 | HitBTC |
MANA/USDC | $0.07361 | $35.19 | 07:00:10 28/08/2026 |
| 204 | CEX.IO |
MANA/USD | $0.07575 | $33.09 | 06:57:07 28/08/2026 |
| 205 |  ShibaSwap |
MANA/WETH | $0.07477 | $30.57 | 23:55:11 27/08/2026 |
| 206 | CEX.IO |
MANA/USDT | $0.07574 | $29.12 | 06:57:07 28/08/2026 |
| 207 | Crypto.com Exchange |
MANA/USD | $0.07561 | $27.79 | 06:15:17 28/08/2026 |
| 208 |  ZebPay |
MANA/INR | $0.07920 | $23.74 | 07:00:08 28/08/2026 |
| 209 |  Tokocrypto |
MANA/USDT | $0.07561 | $21.78 | 06:57:08 28/08/2026 |
| 210 |  Young Platform |
MANA/EUR | $0.07564 | $11.54 | 07:00:11 28/08/2026 |
| 211 | FMFW.io |
MANA/BTC | $0.07579 | $4.52 | 07:00:11 28/08/2026 |
| 212 | HitBTC |
MANA/BTC | $0.07580 | $4.52 | 07:00:10 28/08/2026 |
| 213 |  Coinone |
MANA/KRW | $0.07228 | $4.35 | 06:58:23 28/08/2026 |
| 214 |  Unocoin |
MANA/INR | $0.02692 | $3.24 | 07:00:10 28/08/2026 |
| 215 |  GOPAX |
MANA/KRW | $0.09995 | $2.00 | 07:00:12 28/08/2026 |
| 216 |  Raydium |
MANA/USDC | $0.07398 | $1.77 | 04:52:59 28/08/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.07604 | $0.6985 | 07:00:12 28/08/2026 |
| 218 | Bitstamp by Robinhood |
MANA/EUR | $0.06409 | $0 | 06:59:53 28/08/2026 |
| 219 |  Coincheck |
MANA/JPY | $0.07576 | $0 | 06:57:09 28/08/2026 |
| 220 | Independent Reserve |
MANA/NZD | $0.07643 | $0 | 07:00:12 28/08/2026 |
| 221 | Independent Reserve |
MANA/SGD | $0.07631 | $0 | 07:00:12 28/08/2026 |
| 222 | Independent Reserve |
MANA/USD | $0.07631 | $0 | 07:00:12 28/08/2026 |
| 223 |  Korbit |
MANA/KRW | $0.06977 | $0 | 06:54:07 28/08/2026 |
| 224 |  BTC Markets |
MANA/AUD | $0.08217 | $0 | 06:57:10 28/08/2026 |
| 225 | Upbit |
MANA/BTC | $0.07471 | $0 | 06:56:24 28/08/2026 |
| 226 |  Bitbns |
MANA/INR | $0.07332 | $0 | 07:00:08 28/08/2026 |
| 227 |  BitMart |
MANA/USDT | $0.06698 | $0 | 07:03:16 28/08/2026 |
| 228 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 07:00:08 28/08/2026 |
| 229 |  CoinJar |
MANA/AUD | $0.07376 | $0 | 07:00:27 28/08/2026 |
| 230 | CoinJar |
MANA/GBP | $0.06775 | $0 | 07:00:27 28/08/2026 |
| 231 | CoinJar |
MANA/USD | $0.07696 | $0 | 07:00:27 28/08/2026 |
| 232 | CoinJar |
MANA/USDC | $0.06654 | $0 | 07:00:27 28/08/2026 |
| 233 |  CoinDCX |
MANA/USDT | $0.07561 | $0 | 07:00:11 28/08/2026 |
| 234 |  Giottus |
MANA/INR | $0.06285 | $0 | 06:45:12 28/08/2026 |
| 235 | Giottus |
MANA/USDT | $0.07561 | $0 | 06:45:12 28/08/2026 |
| 236 |  WOO X |
MANA/USDT | $0.07561 | $0 | 07:00:16 28/08/2026 |
| 237 | WOO X |
MANA/USDT | $0.07571 | $0 | 06:57:07 28/08/2026 |
| 238 |  dYdX v4 |
MANA/USD | $0.07877 | $0 | 07:04:18 28/08/2026 |
| 239 |  Dzengi |
MANA/USD | $0.07535 | $0 | 07:00:11 28/08/2026 |
| 240 |  YEX |
MANA/USDT | $0.07364 | $0 | 06:57:16 28/08/2026 |
| 241 | YEX |
MANA/USDT | $0.07471 | $0 | 07:00:11 28/08/2026 |
| 242 |  ADEN |
MANA/USDT | $0.07577 | $0 | 07:03:58 28/08/2026 |
| 243 |  Gate US |
MANA/USDT | $0.07567 | $0 | 07:00:11 28/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 28/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,944,434 với tỷ giá $0.07551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.