Decentraland MANA
Xếp hạng #140
20:19:00 20/04/2026
Giá Decentraland (MANA)
$0.09104 -2.28%
0.000001212 BTC
2,417 VND
Thấp: $0.08933
Cao: $0.09411
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09103 | $42,247,318 | 20:00:15 20/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,630,782 | 19:48:15 20/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.09102 | $11,578,219 | 19:57:16 20/04/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.09093 | $6,084,927 | 20:00:15 20/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.09093 | $5,227,329 | 20:00:17 20/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09093 | $5,227,150 | 20:00:16 20/04/2026 |
| 7 |  Batonex |
MANA/USDT | $0.09113 | $4,394,712 | 20:00:16 20/04/2026 |
| 8 |  Binance |
MANA/USDT | $0.09103 | $3,374,902 | 19:54:16 20/04/2026 |
| 9 |  WhiteBIT |
MANA/USDT | $0.09122 | $3,075,765 | 19:57:15 20/04/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09104 | $3,071,698 | 19:54:15 20/04/2026 |
| 11 |  BTSE |
MANA/USDT | $0.09093 | $2,857,107 | 19:48:23 20/04/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.09117 | $2,763,229 | 20:00:15 20/04/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.09113 | $2,761,959 | 20:00:15 20/04/2026 |
| 14 |  FameEX |
MANA/USDT | $0.09102 | $2,679,613 | 19:57:17 20/04/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.09112 | $2,280,062 | 19:57:10 20/04/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.09092 | $2,118,517 | 19:57:15 20/04/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2517 | $2,034,874 | 20:00:12 20/04/2026 |
| 18 |  YEX |
MANA/USDT | $0.09093 | $2,023,880 | 20:00:16 20/04/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.09103 | $1,998,958 | 20:00:17 20/04/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.09082 | $1,873,341 | 19:57:08 20/04/2026 |
| 21 |  CoinW |
MANA/USDT | $0.09102 | $1,562,898 | 19:57:17 20/04/2026 |
| 22 |  HTX |
MANA/USDT | $0.09103 | $1,389,832 | 19:59:54 20/04/2026 |
| 23 |  BTCC |
MANA/USDT | $0.09112 | $1,376,764 | 19:57:16 20/04/2026 |
| 24 |  Bybit |
MANA/USDT | $0.09105 | $1,220,039 | 19:54:16 20/04/2026 |
| 25 |  BiKing |
MANA/USDT | $0.09102 | $1,127,195 | 19:57:17 20/04/2026 |
| 26 |  BVOX |
MANA/USDT | $0.09112 | $1,062,267 | 19:57:15 20/04/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.09092 | $1,000,854 | 19:57:15 20/04/2026 |
| 28 |  BitMart |
MANA/USDT | $0.09112 | $860,969 | 19:57:12 20/04/2026 |
| 29 |  GroveX |
MANA/USDT | $0.09122 | $853,610 | 19:57:09 20/04/2026 |
| 30 |  BlockFin |
MANA/USDT | $0.09123 | $793,979 | 20:00:12 20/04/2026 |
| 31 | YEX |
MANA/USDT | $0.09103 | $632,675 | 20:00:11 20/04/2026 |
| 32 | WhiteBIT |
MANA/USDT | $0.09102 | $619,174 | 19:57:07 20/04/2026 |
| 33 | Coinlocally |
MANA/USDT | $0.09113 | $618,241 | 20:00:13 20/04/2026 |
| 34 |  Echobit |
MANA/USDT | $0.09112 | $601,943 | 19:57:09 20/04/2026 |
| 35 | Binance |
MANA/USDT | $0.09113 | $571,408 | 19:56:54 20/04/2026 |
| 36 | BiKing |
MANA/USDT | $0.09112 | $571,336 | 19:57:11 20/04/2026 |
| 37 |  Toobit |
MANA/USDT | $0.09092 | $544,963 | 19:57:16 20/04/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.09123 | $520,224 | 20:00:08 20/04/2026 |
| 39 |  P2B |
MANA/USDT | $0.09122 | $495,940 | 19:57:11 20/04/2026 |
| 40 |  BloFin |
MANA/USDT | $0.09133 | $477,108 | 19:54:10 20/04/2026 |
| 41 |  MEXC |
MANA/USDT | $0.09102 | $474,619 | 19:57:16 20/04/2026 |
| 42 |  Phemex |
MANA/USDT | $0.09132 | $462,747 | 19:57:08 20/04/2026 |
| 43 |  EagleX |
MANA/USDT | $0.09093 | $418,691 | 20:00:15 20/04/2026 |
| 44 |  Hotcoin |
MANA/USDT | $0.09092 | $389,273 | 19:57:20 20/04/2026 |
| 45 |  Zoomex |
MANA/USDT | $0.09102 | $366,266 | 19:57:15 20/04/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.09102 | $361,656 | 19:57:15 20/04/2026 |
| 47 |  Kraken |
MANA/USD | $0.09111 | $352,428 | 19:59:26 20/04/2026 |
| 48 | Phemex |
MANA/USDT | $0.09092 | $349,884 | 19:57:16 20/04/2026 |
| 49 |  Bitget |
MANA/USDT | $0.09114 | $339,857 | 19:54:16 20/04/2026 |
| 50 |  Cofinex |
MANA/USDT | $0.09113 | $339,491 | 20:00:17 20/04/2026 |
| 51 | CoinW |
MANA/USDT | $0.09102 | $337,375 | 19:57:07 20/04/2026 |
| 52 | BVOX |
MANA/USDT | $0.09112 | $336,120 | 19:57:10 20/04/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.09112 | $325,594 | 19:57:16 20/04/2026 |
| 54 | EagleX |
MANA/USDT | $0.09114 | $323,239 | 20:00:12 20/04/2026 |
| 55 |  Websea |
MANA/USDT | $0.09102 | $317,906 | 19:57:12 20/04/2026 |
| 56 |  Tothemoon |
MANA/USD | $0.09111 | $315,660 | 20:00:12 20/04/2026 |
| 57 | YUBIT |
MANA/USDT | $0.09102 | $310,579 | 19:57:11 20/04/2026 |
| 58 | Hotcoin |
MANA/USDT | $0.09122 | $298,701 | 19:57:04 20/04/2026 |
| 59 |  BitradeX |
MANA/USDT | $0.09112 | $296,563 | 19:57:07 20/04/2026 |
| 60 | BTCC |
MANA/USDT | $0.09122 | $285,753 | 19:57:08 20/04/2026 |
| 61 |  4E |
MANA/USDT | $0.09113 | $282,774 | 20:00:10 20/04/2026 |
| 62 |  EasiCoin |
MANA/USDT | $0.09103 | $256,537 | 20:00:16 20/04/2026 |
| 63 | Tapbit |
MANA/USDT | $0.09102 | $248,115 | 19:57:07 20/04/2026 |
| 64 |  Bitazza |
MANA/USDT | $0.09103 | $235,413 | 20:00:09 20/04/2026 |
| 65 | BlockFin |
MANA/USDT | $0.09093 | $232,912 | 20:00:15 20/04/2026 |
| 66 |  BitGW Exchange |
MANA/USDT | $0.09111 | $223,068 | 20:00:07 20/04/2026 |
| 67 |  CriptoSwaps |
MANA/USDT | $0.09113 | $222,597 | 20:00:14 20/04/2026 |
| 68 |  Aivora Exchange |
MANA/USDT | $0.08533 | $219,642 | 20:00:16 20/04/2026 |
| 69 |  Bitbaby |
MANA/USDT | $0.09114 | $217,171 | 19:54:16 20/04/2026 |
| 70 |  OKX |
MANA/USDT | $0.09122 | $210,488 | 19:56:24 20/04/2026 |
| 71 |  Gems Trade |
MANA/USDT | $0.09111 | $210,379 | 20:00:11 20/04/2026 |
| 72 |  SuperEx |
MANA/USDT | $0.09154 | $196,337 | 19:54:12 20/04/2026 |
| 73 |  Pionex |
MANA/USDT | $0.09102 | $192,317 | 19:57:09 20/04/2026 |
| 74 |  Coinbase Exchange |
MANA/USD | $0.09110 | $191,283 | 19:56:59 20/04/2026 |
| 75 |  VOOX Exchange |
MANA/USDT | $0.09102 | $186,426 | 19:57:18 20/04/2026 |
| 76 |  DigiFinex |
MANA/USDT | $0.09103 | $179,831 | 20:00:17 20/04/2026 |
| 77 |  ASTX |
MANA/USDT | $0.09123 | $173,531 | 20:00:09 20/04/2026 |
| 78 | Bybit |
MANA/USDT | $0.09083 | $172,565 | 19:30:12 20/04/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.09112 | $171,395 | 19:57:13 20/04/2026 |
| 80 |  Picol |
MANA/USDT | $0.09123 | $169,656 | 20:00:08 20/04/2026 |
| 81 |  Bullish |
MANA/USDC | $0.09068 | $168,979 | 19:54:07 20/04/2026 |
| 82 | OrangeX |
MANA/USDT | $0.09103 | $162,168 | 19:54:11 20/04/2026 |
| 83 |  Bitunix |
MANA/USDT | $0.09112 | $160,263 | 19:57:16 20/04/2026 |
| 84 |  Upbit |
MANA/KRW | $0.09166 | $152,464 | 19:56:53 20/04/2026 |
| 85 |  UZX |
MANA/USDT | $0.09112 | $151,435 | 19:57:09 20/04/2026 |
| 86 | Phemex |
MANA/USDC | $0.09118 | $150,291 | 19:57:08 20/04/2026 |
| 87 | Binance |
MANA/TRY | $0.09113 | $135,957 | 19:56:42 20/04/2026 |
| 88 | Biconomy.com |
MANA/USDT | $0.09102 | $129,970 | 19:57:11 20/04/2026 |
| 89 | LBank |
MANA/USDT | $0.09110 | $128,967 | 19:57:12 20/04/2026 |
| 90 |  ICRYPEX |
MANA/USDT | $0.09253 | $126,981 | 20:00:07 20/04/2026 |
| 91 |  KTX |
MANA/USDT | $0.09113 | $120,218 | 20:00:07 20/04/2026 |
| 92 | Toobit |
MANA/USDT | $0.09102 | $116,074 | 19:57:09 20/04/2026 |
| 93 | BITmarkets |
MANA/USD | $0.09130 | $114,886 | 20:00:08 20/04/2026 |
| 94 | B2Z Exchange |
MANA/USD | $0.09130 | $114,857 | 20:00:09 20/04/2026 |
| 95 |  Gate |
MANA/USDT | $0.09102 | $102,975 | 19:54:19 20/04/2026 |
| 96 | WhiteBIT |
MANA/EUR | $0.09140 | $101,288 | 19:57:07 20/04/2026 |
| 97 |  WEEX |
MANA/USDT | $0.09112 | $98,953.76 | 19:57:08 20/04/2026 |
| 98 | WhiteBIT |
MANA/TRY | $0.09138 | $95,054.78 | 19:57:07 20/04/2026 |
| 99 |  Qmall Exchange |
MANA/USDT | $0.09565 | $92,002.54 | 20:36:07 17/04/2026 |
| 100 |  BitKan |
MANA/USDT | $0.09113 | $91,369.02 | 20:00:10 20/04/2026 |
| 101 |  Ourbit |
MANA/USDT | $0.09122 | $90,324.87 | 19:57:11 20/04/2026 |
| 102 | Bitunix |
MANA/USDT | $0.09102 | $85,404.12 | 19:57:12 20/04/2026 |
| 103 |  CoinUp.io |
MANA/USDT | $0.09102 | $83,509.83 | 19:57:11 20/04/2026 |
| 104 |  EXMO |
MANA/USDC | $0.09098 | $72,985.55 | 19:57:07 20/04/2026 |
| 105 |  EXMO.ME |
MANA/USDC | $0.09098 | $72,985.55 | 19:57:07 20/04/2026 |
| 106 |  BigONE |
MANA/USDT | $0.09145 | $72,182.98 | 19:57:08 20/04/2026 |
| 107 |  MGBX |
MANA/USDT | $0.09098 | $71,637.09 | 20:00:16 20/04/2026 |
| 108 |  Binance TR |
MANA/TRY | $0.09115 | $70,570.76 | 19:57:12 20/04/2026 |
| 109 |  BiFinance |
MANA/USDT | $0.09112 | $69,388.51 | 19:57:14 20/04/2026 |
| 110 | MEXC |
MANA/USDT | $0.09117 | $66,162.30 | 19:54:11 20/04/2026 |
| 111 |  CoinTR |
MANA/USDT | $0.09093 | $65,645.68 | 20:00:10 20/04/2026 |
| 112 |  XXKK |
MANA/USDT | $0.09117 | $65,460.36 | 19:54:07 20/04/2026 |
| 113 | Bitget |
MANA/USDT | $0.09124 | $65,435.81 | 19:54:12 20/04/2026 |
| 114 |  BtcTurk | Kripto |
MANA/TRY | $0.09111 | $65,271.32 | 19:58:02 20/04/2026 |
| 115 | CoinTR |
MANA/TRY | $0.09069 | $65,117.60 | 20:00:10 20/04/2026 |
| 116 | DigiFinex |
MANA/USDT | $0.09123 | $63,328.89 | 19:54:11 20/04/2026 |
| 117 |  BitTap |
MANA/USDT | $0.09093 | $61,561.77 | 20:00:16 20/04/2026 |
| 118 |  Bithumb |
MANA/KRW | $0.09165 | $61,065.74 | 19:59:53 20/04/2026 |
| 119 |  Blynex |
MANA/USDT | $0.09123 | $59,150.35 | 19:54:10 20/04/2026 |
| 120 | EXMO |
MANA/USDT | $0.09102 | $57,969.76 | 19:57:07 20/04/2026 |
| 121 | EXMO.ME |
MANA/USDT | $0.09102 | $57,969.76 | 19:57:07 20/04/2026 |
| 122 |  BingX |
MANA/USDT | $0.09094 | $55,922.97 | 19:54:12 20/04/2026 |
| 123 |  AllinX |
MANA/USDT | $0.09103 | $55,843.49 | 20:00:10 20/04/2026 |
| 124 |  Paribu |
MANA/TRY | $0.09138 | $52,304.28 | 19:58:53 20/04/2026 |
| 125 |  KuCoin |
MANA/USDT | $0.09113 | $51,164.06 | 19:54:18 20/04/2026 |
| 126 | Cofinex |
MANA/USDT | $0.09103 | $50,608.90 | 20:00:08 20/04/2026 |
| 127 | Zoomex |
MANA/USDT | $0.09112 | $50,262.53 | 19:57:08 20/04/2026 |
| 128 | VOOX Exchange |
MANA/USDT | $0.09112 | $49,858.71 | 19:57:08 20/04/2026 |
| 129 | BloFin |
MANA/USDT | $0.09094 | $47,514.20 | 19:54:17 20/04/2026 |
| 130 | Bitrue |
MANA/USDT | $0.09112 | $44,400.76 | 19:57:07 20/04/2026 |
| 131 | KuCoin |
MANA/USDT | $0.09117 | $42,657.10 | 19:56:53 20/04/2026 |
| 132 |  Dex-Trade |
MANA/USDT | $0.09102 | $39,505.37 | 19:57:08 20/04/2026 |
| 133 |  Bitcastle |
MANA/USDT | $0.09103 | $39,275.83 | 20:00:12 20/04/2026 |
| 134 | Bitrue |
MANA/XRP | $0.09123 | $38,732.45 | 19:57:07 20/04/2026 |
| 135 | Bitrue |
MANA/USDC | $0.09128 | $37,318.99 | 19:57:07 20/04/2026 |
| 136 |  BYDFi |
MANA/USDT | $0.09123 | $35,566.60 | 20:00:09 20/04/2026 |
| 137 |  Nonkyc.io Exchange |
MANA/USDT | $0.09056 | $34,321.89 | 20:00:09 20/04/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.09106 | $34,178.41 | 20:00:08 20/04/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.09106 | $34,178.41 | 20:00:10 20/04/2026 |
| 140 |  HitBTC |
MANA/USDT | $0.09103 | $34,175.46 | 19:57:10 20/04/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.09103 | $34,173.71 | 19:57:18 20/04/2026 |
| 142 | Kraken |
MANA/EUR | $0.09080 | $33,730.97 | 19:59:26 20/04/2026 |
| 143 |  KCEX |
MANA/USDT | $0.09122 | $33,557.74 | 19:57:10 20/04/2026 |
| 144 |  Bit2Me |
MANA/EUR | $0.09080 | $33,462.91 | 19:57:12 20/04/2026 |
| 145 |  LeveX |
MANA/USDT | $0.09113 | $31,602.43 | 20:00:15 20/04/2026 |
| 146 |  Bitso |
MANA/MXN | $0.09157 | $31,385.74 | 19:59:53 20/04/2026 |
| 147 |  Azbit |
MANA/USDT | $0.09113 | $29,638.14 | 19:57:20 20/04/2026 |
| 148 | Pionex |
MANA/USDT | $0.09102 | $27,172.28 | 19:57:16 20/04/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.09134 | $25,550.46 | 19:51:09 20/04/2026 |
| 150 | Koinbay |
MANA/USDT | $0.09113 | $24,543.44 | 19:48:09 20/04/2026 |
| 151 | WHXEX |
MANA/USDT | $0.09103 | $24,465.12 | 20:00:08 20/04/2026 |
| 152 | CriptoSwaps |
MANA/BTC | $0.1107 | $23,260.55 | 20:00:14 20/04/2026 |
| 153 | B2Z Exchange |
MANA/USDT | $0.09090 | $21,718.25 | 20:00:09 20/04/2026 |
| 154 | BITmarkets |
MANA/USDT | $0.09093 | $21,717.41 | 20:00:08 20/04/2026 |
| 155 | BTSE |
MANA/USDT | $0.09133 | $21,606.21 | 19:45:07 20/04/2026 |
| 156 | ASTX |
MANA/USDT | $0.09113 | $19,457.87 | 20:00:16 20/04/2026 |
| 157 |  CoinEx |
MANA/USDT | $0.09115 | $19,261.69 | 19:59:53 20/04/2026 |
| 158 |  BlueBit |
MANA/USDT | $0.09123 | $18,396.95 | 20:00:07 20/04/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.09123 | $17,371.15 | 19:54:12 20/04/2026 |
| 160 |  Hibt |
MANA/USDT | $0.09112 | $16,832.01 | 19:57:08 20/04/2026 |
| 161 |  ZKE |
MANA/USDT | $0.09103 | $14,677.77 | 20:00:14 20/04/2026 |
| 162 |  BitDelta |
MANA/USDT | $0.09113 | $14,222.46 | 20:00:10 20/04/2026 |
| 163 |  Foxbit |
MANA/BRL | $0.09146 | $13,857.49 | 19:57:07 20/04/2026 |
| 164 |  Deepcoin |
MANA/USDT | $0.09107 | $13,762.97 | 19:57:11 20/04/2026 |
| 165 | Aivora Exchange |
MANA/USDT | $0.08703 | $13,606.87 | 20:00:11 20/04/2026 |
| 166 |  Koinpark |
MANA/INR | $0.09508 | $11,379.92 | 20:00:10 20/04/2026 |
| 167 |  XBO.com |
MANA/USDT | $0.09112 | $9,530.68 | 19:57:08 20/04/2026 |
| 168 | BtcTurk | Kripto |
MANA/USDT | $0.09044 | $9,463.88 | 19:58:02 20/04/2026 |
| 169 | MGBX |
MANA/USDT | $0.09113 | $8,496.91 | 20:00:09 20/04/2026 |
| 170 | Mandala Exchange |
MANA/USDT | $0.09103 | $8,440.46 | 20:00:19 20/04/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.09113 | $8,436.67 | 20:00:16 20/04/2026 |
| 172 | HitBTC |
MANA/USDT | $0.09112 | $8,435.98 | 19:57:15 20/04/2026 |
| 173 | Kraken |
MANA/USDT | $0.09018 | $8,277.62 | 19:59:26 20/04/2026 |
| 174 | Koinpark |
MANA/USDT | $0.09113 | $7,906.79 | 20:00:10 20/04/2026 |
| 175 | Coinbase Exchange |
MANA/EUR | $0.09058 | $7,181.34 | 19:56:59 20/04/2026 |
| 176 |  Coincall |
MANA/USD | $0.09108 | $7,087.82 | 20:00:15 20/04/2026 |
| 177 |  Bitvavo |
MANA/EUR | $0.09105 | $6,285.99 | 19:57:09 20/04/2026 |
| 178 |  AscendEX |
MANA/USDT | $0.09102 | $6,001.08 | 19:57:07 20/04/2026 |
| 179 |  OpenOcean |
MANA/mUSD | $0.09387 | $5,632.49 | 02:00:13 18/04/2026 |
| 180 |  Ulink |
MANA/USDT | $0.3105 | $5,173.83 | 20:00:19 20/04/2026 |
| 181 |  SecondBTC |
MANA/USDT | $0.09124 | $5,113.99 | 19:54:14 20/04/2026 |
| 182 |  SunX |
MANA/USDT | $0.09103 | $3,617.36 | 20:00:18 20/04/2026 |
| 183 |  Bitkub |
MANA/THB | $0.09050 | $3,464.78 | 19:57:07 20/04/2026 |
| 184 |  Uniswap v2 |
MANA/WETH | $0.09131 | $3,233.10 | 17:21:35 20/04/2026 |
| 185 | CoinEx |
MANA/BTC | $0.09140 | $3,126.50 | 19:59:53 20/04/2026 |
| 186 | Kraken |
MANA/XBT | $0.09092 | $3,005.89 | 19:59:55 20/04/2026 |
| 187 | Gate |
MANA/USDT | $0.09152 | $2,709.00 | 19:56:54 20/04/2026 |
| 188 |  Crypto.com Exchange |
MANA/USD | $0.09090 | $2,187.70 | 19:57:07 20/04/2026 |
| 189 |  Gemini |
MANA/USD | $0.09082 | $2,178.99 | 19:59:53 20/04/2026 |
| 190 |  PrimeXBT |
MANA/USDT | $0.09103 | $2,091.87 | 20:00:16 20/04/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.09089 | $1,933.07 | 20:00:08 20/04/2026 |
| 192 | B2Z Exchange |
MANA/USDC | $0.09090 | $1,932.23 | 20:00:09 20/04/2026 |
| 193 |  Bitbank |
MANA/JPY | $0.09118 | $1,534.17 | 19:57:08 20/04/2026 |
| 194 |  Bancor Network |
MANA/BNT | $0.09106 | $1,445.33 | 19:57:07 20/04/2026 |
| 195 |  HyperPay Futures |
MANA/USDT | $0.09103 | $1,271.18 | 20:00:20 20/04/2026 |
| 196 |  Kanga Exchange |
MANA/USDC | $0.09098 | $1,203.80 | 19:54:11 20/04/2026 |
| 197 |  LATOKEN |
MANA/USDT | $0.09103 | $1,185.39 | 19:57:11 20/04/2026 |
| 198 |  Dzengi.com |
MANA/USD | $0.09090 | $1,160.65 | 20:00:10 20/04/2026 |
| 199 | Upbit |
MANA/BTC | $0.09054 | $1,125.74 | 19:56:53 20/04/2026 |
| 200 | Kanga Exchange |
MANA/USDT | $0.09114 | $1,039.90 | 19:54:11 20/04/2026 |
| 201 | Bitso |
MANA/USD | $0.09007 | $833.08 | 19:59:53 20/04/2026 |
| 202 |  Coins.ph |
MANA/PHP | $0.2455 | $750.01 | 19:57:10 20/04/2026 |
| 203 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09122 | $649.39 | 11:28:35 20/04/2026 |
| 204 |  Bitlo |
MANA/TRY | $0.09136 | $634.71 | 19:54:12 20/04/2026 |
| 205 |  Flipster |
MANA/USDT | $0.09113 | $563.63 | 20:00:15 20/04/2026 |
| 206 |  TRIV |
MANA/IDR | $0.09129 | $511.52 | 20:00:18 20/04/2026 |
| 207 | TRIV |
MANA/USDT | $0.09113 | $510.35 | 20:00:18 20/04/2026 |
| 208 |  dYdX v4 |
MANA/USD | $0.09030 | $477.92 | 20:01:35 20/04/2026 |
| 209 |  Binance TH |
MANA/USDT | $0.09112 | $457.27 | 19:57:07 20/04/2026 |
| 210 |  Young Platform |
MANA/EUR | $0.09102 | $400.75 | 19:57:11 20/04/2026 |
| 211 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09139 | $382.27 | 07:49:23 20/04/2026 |
| 212 | KuCoin |
MANA/ETH | $0.09126 | $373.34 | 19:56:53 20/04/2026 |
| 213 |  Binance.US |
MANA/USDT | $0.09023 | $308.83 | 19:59:53 20/04/2026 |
| 214 |  MAX Exchange |
MANA/TWD | $0.09309 | $276.01 | 19:57:08 20/04/2026 |
| 215 |  Tokocrypto |
MANA/USDT | $0.09112 | $265.97 | 19:57:08 20/04/2026 |
| 216 | Bitazza |
MANA/THB | $0.09129 | $247.44 | 20:00:09 20/04/2026 |
| 217 |  zondacrypto |
MANA/USDC | $0.07099 | $210.08 | 20:00:08 20/04/2026 |
| 218 |  Indodax |
MANA/IDR | $0.09222 | $169.65 | 19:59:53 20/04/2026 |
| 219 |  Bitcoiva |
MANA/INR | $0.09249 | $165.11 | 20:00:13 20/04/2026 |
| 220 |  ZebPay |
MANA/INR | $0.09478 | $119.59 | 20:00:10 20/04/2026 |
| 221 |  Coincheck |
MANA/JPY | $0.08999 | $108.98 | 19:57:08 20/04/2026 |
| 222 |  ChangeNOW |
MANA/BTC | $0.09085 | $105.69 | 19:54:12 20/04/2026 |
| 223 |  Bitstamp by Robinhood |
MANA/EUR | $0.09410 | $84.69 | 19:59:23 20/04/2026 |
| 224 | Bybit |
MANA/USDC | $0.09036 | $75.44 | 19:30:12 20/04/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,311.46 | $57.42 | 09:48:23 20/04/2026 |
| 226 | Bitcoiva |
MANA/USDT | $0.09113 | $57.20 | 20:00:13 20/04/2026 |
| 227 |  WazirX |
MANA/INR | $0.09239 | $56.31 | 20:00:11 20/04/2026 |
| 228 |  CEX.IO |
MANA/EUR | $0.09146 | $50.08 | 19:57:09 20/04/2026 |
| 229 |  Independent Reserve |
MANA/AUD | $0.08549 | $45.93 | 20:00:13 20/04/2026 |
| 230 | CEX.IO |
MANA/USDT | $0.09123 | $28.62 | 19:57:09 20/04/2026 |
| 231 | CEX.IO |
MANA/USD | $0.09128 | $26.16 | 19:57:09 20/04/2026 |
| 232 |  ShibaSwap |
MANA/WETH | $0.09220 | $19.42 | 09:48:23 20/04/2026 |
| 233 |  NovaDAX |
MANA/BRL | $0.09120 | $16.78 | 19:54:11 20/04/2026 |
| 234 | OKX |
MANA/EUR | $0.08964 | $15.05 | 19:56:54 20/04/2026 |
| 235 | Crypto.com Exchange |
MANA/USD | $0.09037 | $10.77 | 19:42:17 20/04/2026 |
| 236 |  BTC Markets |
MANA/AUD | $0.09278 | $7.08 | 20:00:15 20/04/2026 |
| 237 | WazirX |
MANA/USDT | $0.09284 | $4.86 | 20:00:11 20/04/2026 |
| 238 | FMFW.io |
MANA/BTC | $0.09124 | $3.20 | 20:00:08 20/04/2026 |
| 239 | HitBTC |
MANA/BTC | $0.09116 | $3.20 | 19:57:10 20/04/2026 |
| 240 | Independent Reserve |
MANA/SGD | $0.08497 | $3.16 | 20:00:13 20/04/2026 |
| 241 |  Unocoin |
MANA/INR | $0.1106 | $2.21 | 19:57:12 20/04/2026 |
| 242 |  Gate US |
MANA/USDT | $0.09111 | $1.09 | 20:00:09 20/04/2026 |
| 243 |  GOPAX |
MANA/KRW | $0.08692 | $0.6791 | 20:00:11 20/04/2026 |
| 244 |  Raydium |
MANA/USDC | $0.09047 | $0.01944 | 15:01:50 19/04/2026 |
| 245 | HitBTC |
MANA/USDC | $0.003949 | $0 | 19:57:10 20/04/2026 |
| 246 | Bitstamp by Robinhood |
MANA/USD | $0.09153 | $0 | 19:59:53 20/04/2026 |
| 247 | Independent Reserve |
MANA/NZD | $0.08500 | $0 | 20:00:13 20/04/2026 |
| 248 | Independent Reserve |
MANA/USD | $0.08481 | $0 | 20:00:14 20/04/2026 |
| 249 |  Coinone |
MANA/KRW | $0.09233 | $0 | 19:59:54 20/04/2026 |
| 250 |  Korbit |
MANA/KRW | $0.09240 | $0 | 19:57:11 20/04/2026 |
| 251 |  Bitbns |
MANA/INR | $0.1074 | $0 | 20:00:08 20/04/2026 |
| 252 |  Coinmetro |
MANA/USDT | $0.05114 | $0 | 20:00:07 20/04/2026 |
| 253 |  CoinJar |
MANA/AUD | $0.08998 | $0 | 20:00:28 20/04/2026 |
| 254 | CoinJar |
MANA/GBP | $0.1708 | $0 | 20:00:28 20/04/2026 |
| 255 | CoinJar |
MANA/USD | $0.09102 | $0 | 20:00:28 20/04/2026 |
| 256 | CoinJar |
MANA/USDC | $0.08881 | $0 | 20:00:28 20/04/2026 |
| 257 | Tokocrypto |
MANA/BTC | $0.1107 | $0 | 19:57:08 20/04/2026 |
| 258 |  digitalexchange.id |
MANA/IDR | $0.09082 | $0 | 20:00:11 20/04/2026 |
| 259 |  CoinDCX |
MANA/USDT | $0.09117 | $0 | 20:00:10 20/04/2026 |
| 260 |  Giottus |
MANA/INR | $0.1042 | $0 | 20:00:11 20/04/2026 |
| 261 | Giottus |
MANA/USDT | $0.09113 | $0 | 20:00:11 20/04/2026 |
| 262 |  Ndax |
MANA/CAD | $0.09290 | $0 | 20:00:09 20/04/2026 |
| 263 |  WOO X |
MANA/USDT | $0.09102 | $0 | 19:57:15 20/04/2026 |
| 264 | WOO X |
MANA/USDT | $0.09112 | $0 | 19:57:11 20/04/2026 |
| 265 |  ADEN |
MANA/USDT | $0.09101 | $0 | 20:03:48 20/04/2026 |
| 266 |  Bybit EU |
MANA/USDC | $0.09531 | $0 | 19:42:10 20/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 20/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,247,318 với tỷ giá $0.09103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.