Decentraland MANA
Xếp hạng #141
02:09:00 30/04/2026
Giá Decentraland (MANA)
$0.08891 -3.44%
0.000001179 BTC
2,382 VND
Thấp: $0.08788
Cao: $0.09297
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08907 | $35,098,567 | 02:00:15 30/04/2026 |
| 2 |  Batonex |
MANA/USDT | $0.08907 | $19,618,569 | 02:00:16 30/04/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,987 | 01:57:15 30/04/2026 |
| 4 |  LBank |
MANA/USDT | $0.08888 | $12,155,198 | 01:57:16 30/04/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.08907 | $4,707,996 | 02:00:16 30/04/2026 |
| 6 |  Binance |
MANA/USDT | $0.08867 | $4,691,850 | 01:54:16 30/04/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.08867 | $4,108,858 | 01:54:15 30/04/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08897 | $2,961,731 | 02:00:17 30/04/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.08897 | $2,961,711 | 02:00:16 30/04/2026 |
| 10 |  FameEX |
MANA/USDT | $0.08947 | $2,948,396 | 00:09:19 30/04/2026 |
| 11 |  BTSE |
MANA/USDT | $0.08887 | $2,409,265 | 01:54:15 30/04/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.08897 | $2,361,727 | 01:54:15 30/04/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.08897 | $2,354,066 | 01:57:11 30/04/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08912 | $2,322,158 | 02:00:16 30/04/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08907 | $2,320,866 | 02:00:15 30/04/2026 |
| 16 |  CoinW |
MANA/USDT | $0.08898 | $2,079,793 | 01:57:16 30/04/2026 |
| 17 |  Poloniex |
MANA/USDT | $0.08897 | $2,059,690 | 01:59:23 30/04/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2515 | $2,033,508 | 02:00:11 30/04/2026 |
| 19 |  BiKing |
MANA/USDT | $0.08886 | $1,614,748 | 01:57:18 30/04/2026 |
| 20 |  BVOX |
MANA/USDT | $0.08878 | $1,565,316 | 01:57:15 30/04/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.08867 | $1,518,658 | 01:54:15 30/04/2026 |
| 22 |  Tapbit |
MANA/USDT | $0.08908 | $1,249,864 | 01:57:15 30/04/2026 |
| 23 |  Bybit |
MANA/USDT | $0.08873 | $1,189,075 | 01:54:16 30/04/2026 |
| 24 |  Coinlocally |
MANA/USDT | $0.08897 | $1,159,567 | 02:00:16 30/04/2026 |
| 25 |  YEX |
MANA/USDT | $0.08867 | $1,156,108 | 01:54:16 30/04/2026 |
| 26 |  BTCC |
MANA/USDT | $0.08898 | $1,153,337 | 01:57:16 30/04/2026 |
| 27 |  HTX |
MANA/USDT | $0.08906 | $1,104,427 | 01:59:55 30/04/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.08917 | $1,015,533 | 01:57:11 30/04/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.08898 | $939,470 | 01:57:16 30/04/2026 |
| 30 |  GroveX |
MANA/USDT | $0.08856 | $894,498 | 01:54:09 30/04/2026 |
| 31 |  BitMart |
MANA/USDT | $0.08898 | $867,815 | 01:57:12 30/04/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08888 | $759,527 | 01:57:15 30/04/2026 |
| 33 |  Echobit |
MANA/USDT | $0.08897 | $628,090 | 01:57:12 30/04/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.08887 | $617,078 | 02:00:08 30/04/2026 |
| 35 |  BloFin |
MANA/USDT | $0.08917 | $609,186 | 01:57:08 30/04/2026 |
| 36 | WhiteBIT |
MANA/USDT | $0.08856 | $598,148 | 01:54:07 30/04/2026 |
| 37 | YEX |
MANA/USDT | $0.08907 | $584,512 | 02:00:12 30/04/2026 |
| 38 |  EagleX |
MANA/USDT | $0.08897 | $498,555 | 02:00:15 30/04/2026 |
| 39 | TruBit Pro Exchange |
MANA/USDT | $0.08907 | $494,025 | 02:00:07 30/04/2026 |
| 40 |  Phemex |
MANA/USDT | $0.08917 | $491,200 | 01:57:11 30/04/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.08877 | $489,316 | 01:57:20 30/04/2026 |
| 42 | BiKing |
MANA/USDT | $0.08898 | $472,623 | 01:57:12 30/04/2026 |
| 43 | Binance |
MANA/USDT | $0.08897 | $472,575 | 01:56:54 30/04/2026 |
| 44 |  YUBIT |
MANA/USDT | $0.08878 | $446,220 | 01:57:15 30/04/2026 |
| 45 | Phemex |
MANA/USDT | $0.08878 | $417,106 | 01:57:16 30/04/2026 |
| 46 |  P2B |
MANA/USDT | $0.08898 | $398,731 | 01:57:11 30/04/2026 |
| 47 |  Cofinex |
MANA/USDT | $0.08887 | $377,324 | 02:00:17 30/04/2026 |
| 48 |  Bitget |
MANA/USDT | $0.08837 | $377,158 | 01:54:15 30/04/2026 |
| 49 |  BitradeX |
MANA/USDT | $0.08897 | $370,464 | 01:57:12 30/04/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.08883 | $357,483 | 01:57:17 30/04/2026 |
| 51 |  Gate |
MANA/USDT | $0.08841 | $352,974 | 01:54:19 30/04/2026 |
| 52 |  EasiCoin |
MANA/USDT | $0.08897 | $342,000 | 02:00:16 30/04/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.08878 | $332,428 | 01:57:17 30/04/2026 |
| 54 | Hotcoin |
MANA/USDT | $0.08887 | $320,654 | 01:57:10 30/04/2026 |
| 55 | BVOX |
MANA/USDT | $0.08887 | $320,172 | 01:57:12 30/04/2026 |
| 56 |  Bitunix |
MANA/USDT | $0.08878 | $311,828 | 01:57:15 30/04/2026 |
| 57 |  Bitbaby |
MANA/USDT | $0.08898 | $292,285 | 01:57:16 30/04/2026 |
| 58 | YUBIT |
MANA/USDT | $0.08898 | $283,562 | 01:57:11 30/04/2026 |
| 59 | CoinW |
MANA/USDT | $0.08897 | $269,355 | 01:57:11 30/04/2026 |
| 60 | EagleX |
MANA/USDT | $0.08907 | $260,751 | 02:00:07 30/04/2026 |
| 61 | Tapbit |
MANA/USDT | $0.08887 | $251,884 | 01:57:08 30/04/2026 |
| 62 |  Upbit |
MANA/KRW | $0.08922 | $236,562 | 01:56:23 30/04/2026 |
| 63 | BTCC |
MANA/USDT | $0.08888 | $236,058 | 01:57:11 30/04/2026 |
| 64 |  Bitazza |
MANA/USDT | $0.08897 | $235,961 | 02:00:12 30/04/2026 |
| 65 |  4E |
MANA/USDT | $0.08897 | $233,970 | 02:00:11 30/04/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.08907 | $233,293 | 02:00:15 30/04/2026 |
| 67 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,500 | 02:00:17 30/04/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.08897 | $218,056 | 02:00:11 30/04/2026 |
| 69 | BlockFin |
MANA/USDT | $0.08888 | $204,441 | 01:57:16 30/04/2026 |
| 70 |  SuperEx |
MANA/USDT | $0.08907 | $192,053 | 01:57:10 30/04/2026 |
| 71 |  Websea |
MANA/USDT | $0.08837 | $187,545 | 01:42:08 30/04/2026 |
| 72 | Bybit |
MANA/USDT | $0.08878 | $178,093 | 01:54:12 30/04/2026 |
| 73 |  Pionex |
MANA/USDT | $0.08897 | $165,206 | 01:57:09 30/04/2026 |
| 74 | Phemex |
MANA/USDC | $0.08878 | $161,154 | 01:57:11 30/04/2026 |
| 75 |  Picol |
MANA/USDT | $0.08907 | $146,422 | 02:00:09 30/04/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.08897 | $141,462 | 01:57:08 30/04/2026 |
| 77 | OrangeX |
MANA/USDT | $0.08866 | $134,927 | 01:54:12 30/04/2026 |
| 78 | Biconomy.com |
MANA/USDT | $0.08876 | $131,064 | 01:54:09 30/04/2026 |
| 79 |  UZX |
MANA/USDT | $0.08866 | $128,837 | 01:54:07 30/04/2026 |
| 80 |  KTX |
MANA/USDT | $0.08907 | $126,492 | 02:00:10 30/04/2026 |
| 81 |  ICRYPEX |
MANA/USDT | $0.08777 | $122,936 | 02:00:11 30/04/2026 |
| 82 | WhiteBIT |
MANA/EUR | $0.08831 | $121,135 | 01:54:07 30/04/2026 |
| 83 |  OKX |
MANA/USDT | $0.08887 | $116,113 | 01:56:54 30/04/2026 |
| 84 |  BitGW Exchange |
MANA/USDT | $0.08866 | $116,043 | 01:57:11 30/04/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.08831 | $116,000 | 01:45:12 30/04/2026 |
| 86 |  Coinbase Exchange |
MANA/USD | $0.08880 | $108,125 | 01:56:59 30/04/2026 |
| 87 |  Kraken |
MANA/USD | $0.08869 | $100,991 | 01:59:55 30/04/2026 |
| 88 | Toobit |
MANA/USDT | $0.08887 | $99,759.60 | 01:57:12 30/04/2026 |
| 89 |  Tothemoon |
MANA/USD | $0.08910 | $99,020.94 | 02:00:15 30/04/2026 |
| 90 | LBank |
MANA/USDT | $0.08896 | $97,920.39 | 01:57:08 30/04/2026 |
| 91 |  BtcTurk | Kripto |
MANA/TRY | $0.08923 | $97,162.88 | 01:59:53 30/04/2026 |
| 92 | Binance |
MANA/TRY | $0.08898 | $96,138.09 | 01:56:54 30/04/2026 |
| 93 |  BiFinance |
MANA/USDT | $0.08867 | $94,595.66 | 01:54:11 30/04/2026 |
| 94 |  CoinUp.io |
MANA/USDT | $0.08898 | $89,436.37 | 01:57:13 30/04/2026 |
| 95 | B2Z Exchange |
MANA/USD | $0.08920 | $85,457.70 | 02:00:10 30/04/2026 |
| 96 | BITmarkets |
MANA/USD | $0.08920 | $85,434.17 | 02:00:09 30/04/2026 |
| 97 | WhiteBIT |
MANA/TRY | $0.08905 | $85,045.65 | 01:54:07 30/04/2026 |
| 98 | Bitunix |
MANA/USDT | $0.08887 | $80,154.33 | 01:57:09 30/04/2026 |
| 99 |  EXMO.ME |
MANA/USDC | $0.08884 | $79,112.28 | 02:00:10 30/04/2026 |
| 100 |  EXMO |
MANA/USDC | $0.08868 | $78,835.24 | 01:54:08 30/04/2026 |
| 101 |  Binance TR |
MANA/TRY | $0.08898 | $76,833.50 | 01:57:13 30/04/2026 |
| 102 |  WEEX |
MANA/USDT | $0.08897 | $76,495.28 | 01:57:09 30/04/2026 |
| 103 | Ourbit |
MANA/USDT | $0.08897 | $75,898.91 | 01:57:08 30/04/2026 |
| 104 |  BigONE |
MANA/USDT | $0.08863 | $73,342.64 | 01:57:11 30/04/2026 |
| 105 | Bitget |
MANA/USDT | $0.08846 | $72,154.24 | 01:54:08 30/04/2026 |
| 106 | EXMO.ME |
MANA/USDT | $0.08880 | $72,096.15 | 02:00:10 30/04/2026 |
| 107 | EXMO |
MANA/USDT | $0.08866 | $72,061.56 | 01:54:08 30/04/2026 |
| 108 |  BitKan |
MANA/USDT | $0.08867 | $70,382.85 | 02:00:10 30/04/2026 |
| 109 |  KuCoin |
MANA/USDT | $0.08877 | $68,913.50 | 01:54:20 30/04/2026 |
| 110 |  MEXC |
MANA/USDT | $0.08893 | $68,316.81 | 01:57:08 30/04/2026 |
| 111 |  Bit2Me |
MANA/EUR | $0.08832 | $65,289.35 | 01:57:08 30/04/2026 |
| 112 |  XXKK |
MANA/USDT | $0.08885 | $65,287.53 | 01:54:07 30/04/2026 |
| 113 |  CoinTR |
MANA/USDT | $0.08877 | $64,220.47 | 02:00:10 30/04/2026 |
| 114 | Kraken |
MANA/EUR | $0.08833 | $64,092.16 | 01:59:25 30/04/2026 |
| 115 |  Paribu |
MANA/TRY | $0.08916 | $63,928.76 | 01:58:54 30/04/2026 |
| 116 | CoinTR |
MANA/TRY | $0.08854 | $63,084.48 | 02:00:10 30/04/2026 |
| 117 |  BitTap |
MANA/USDT | $0.08907 | $55,710.28 | 02:00:17 30/04/2026 |
| 118 | Zoomex |
MANA/USDT | $0.08878 | $53,435.33 | 01:54:15 30/04/2026 |
| 119 |  BingX |
MANA/USDT | $0.08877 | $52,530.43 | 01:57:08 30/04/2026 |
| 120 |  VOOX Exchange |
MANA/USDT | $0.08888 | $51,755.84 | 01:57:18 30/04/2026 |
| 121 | Cofinex |
MANA/USDT | $0.08897 | $50,633.14 | 02:00:13 30/04/2026 |
| 122 |  Bithumb |
MANA/KRW | $0.08923 | $49,672.92 | 01:59:54 30/04/2026 |
| 123 |  Blynex |
MANA/USDT | $0.08914 | $48,477.76 | 02:00:12 30/04/2026 |
| 124 |  ASTX |
MANA/USDT | $0.08917 | $47,060.61 | 02:00:11 30/04/2026 |
| 125 |  MGBX |
MANA/USDT | $0.08873 | $44,740.54 | 01:57:16 30/04/2026 |
| 126 |  LATOKEN |
MANA/USDT | $0.08827 | $44,224.73 | 01:54:07 30/04/2026 |
| 127 | VOOX Exchange |
MANA/USDT | $0.08898 | $43,272.64 | 01:57:09 30/04/2026 |
| 128 | DigiFinex |
MANA/USDT | $0.08876 | $40,234.67 | 01:54:07 30/04/2026 |
| 129 | Bitrue |
MANA/USDT | $0.08897 | $39,344.26 | 01:57:09 30/04/2026 |
| 130 |  LeveX |
MANA/USDT | $0.08911 | $38,277.09 | 02:00:16 30/04/2026 |
| 131 | KuCoin |
MANA/USDT | $0.08866 | $38,114.15 | 01:55:24 30/04/2026 |
| 132 |  Dex-Trade |
MANA/USDT | $0.08908 | $36,604.23 | 01:57:16 30/04/2026 |
| 133 | Bitrue |
MANA/USDC | $0.08918 | $34,684.59 | 01:57:09 30/04/2026 |
| 134 | Bitrue |
MANA/XRP | $0.08924 | $34,571.84 | 01:57:09 30/04/2026 |
| 135 |  Nonkyc.io Exchange |
MANA/USDT | $0.08898 | $33,899.13 | 02:00:16 30/04/2026 |
| 136 |  Bitcastle |
MANA/USDT | $0.08897 | $33,011.43 | 02:00:13 30/04/2026 |
| 137 |  Azbit |
MANA/USDT | $0.08887 | $31,938.26 | 01:57:07 30/04/2026 |
| 138 |  KCEX |
MANA/USDT | $0.08907 | $30,949.89 | 01:57:09 30/04/2026 |
| 139 |  AllinX |
MANA/USDT | $0.08907 | $28,172.44 | 02:00:08 30/04/2026 |
| 140 | BloFin |
MANA/USDT | $0.08888 | $26,611.22 | 01:57:19 30/04/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.08907 | $25,553.95 | 02:00:11 30/04/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.08907 | $25,553.95 | 02:00:09 30/04/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.08906 | $25,553.00 | 02:00:11 30/04/2026 |
| 144 |  FMFW.io |
MANA/USD | $0.08886 | $25,551.14 | 01:54:08 30/04/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.1110 | $25,171.54 | 02:00:11 30/04/2026 |
| 146 |  Bullish |
MANA/USDC | $0.08918 | $22,507.17 | 01:57:09 30/04/2026 |
| 147 | BITmarkets |
MANA/USDT | $0.08907 | $22,492.59 | 02:00:09 30/04/2026 |
| 148 | B2Z Exchange |
MANA/USDT | $0.08909 | $22,492.39 | 02:00:10 30/04/2026 |
| 149 | BTSE |
MANA/USDT | $0.08866 | $22,429.69 | 01:54:07 30/04/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.08897 | $20,735.47 | 01:57:10 30/04/2026 |
| 151 | Pionex |
MANA/USDT | $0.08888 | $20,712.47 | 01:57:17 30/04/2026 |
| 152 |  CoinEx |
MANA/USDT | $0.08904 | $20,058.49 | 01:59:53 30/04/2026 |
| 153 | ASTX |
MANA/USDT | $0.08907 | $19,056.46 | 02:00:16 30/04/2026 |
| 154 | WHXEX |
MANA/USDT | $0.08897 | $18,897.14 | 02:00:09 30/04/2026 |
| 155 | Koinbay |
MANA/USDT | $0.08887 | $18,410.21 | 01:57:09 30/04/2026 |
| 156 |  BlueBit |
MANA/USDT | $0.08887 | $17,919.23 | 02:00:10 30/04/2026 |
| 157 |  Bitso |
MANA/USD | $0.08927 | $17,486.51 | 01:59:53 30/04/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.08846 | $14,285.25 | 01:54:08 30/04/2026 |
| 159 |  BitDelta |
MANA/USDT | $0.08897 | $14,016.50 | 01:57:08 30/04/2026 |
| 160 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.33 | 02:00:12 30/04/2026 |
| 161 |  Bitkub |
MANA/THB | $0.08846 | $11,766.80 | 01:57:08 30/04/2026 |
| 162 | BtcTurk | Kripto |
MANA/USDT | $0.08856 | $11,469.64 | 01:59:53 30/04/2026 |
| 163 |  ZKE |
MANA/USDT | $0.08897 | $11,338.55 | 02:00:13 30/04/2026 |
| 164 |  Bybit EU |
MANA/USDC | $0.08839 | $11,336.12 | 01:48:10 30/04/2026 |
| 165 | Bitso |
MANA/MXN | $0.08883 | $10,921.57 | 01:59:53 30/04/2026 |
| 166 |  Deepcoin |
MANA/USDT | $0.08898 | $10,510.05 | 01:57:11 30/04/2026 |
| 167 |  Coincall |
MANA/USD | $0.08901 | $9,827.80 | 02:00:16 30/04/2026 |
| 168 |  Foxbit |
MANA/BRL | $0.08892 | $9,750.08 | 02:00:08 30/04/2026 |
| 169 |  Hibt |
MANA/USDT | $0.08876 | $9,276.18 | 01:54:12 30/04/2026 |
| 170 |  XBO.com |
MANA/USDT | $0.08887 | $9,235.89 | 01:57:11 30/04/2026 |
| 171 |  Koinpark |
MANA/INR | $0.09092 | $9,089.93 | 02:00:08 30/04/2026 |
| 172 | Gate |
MANA/USDT | $0.08890 | $7,495.32 | 01:56:54 30/04/2026 |
| 173 | HitBTC |
MANA/USDT | $0.08907 | $7,030.86 | 02:00:15 30/04/2026 |
| 174 | Mandala Exchange |
MANA/USDT | $0.08907 | $7,030.86 | 02:00:15 30/04/2026 |
| 175 | Gleec BTC |
MANA/USDT | $0.08907 | $7,030.86 | 02:00:15 30/04/2026 |
| 176 |  Bitvavo |
MANA/EUR | $0.08797 | $6,909.52 | 01:57:08 30/04/2026 |
| 177 | Koinpark |
MANA/USDT | $0.08897 | $6,326.77 | 02:00:08 30/04/2026 |
| 178 | MGBX |
MANA/USDT | $0.08898 | $6,258.04 | 01:57:12 30/04/2026 |
| 179 |  SecondBTC |
MANA/USDT | $0.08866 | $4,983.93 | 01:54:10 30/04/2026 |
| 180 |  Ulink |
MANA/USDT | $0.3103 | $4,912.02 | 02:00:19 30/04/2026 |
| 181 |  AscendEX |
MANA/USDT | $0.08897 | $4,354.61 | 01:57:11 30/04/2026 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.08902 | $4,185.42 | 01:57:12 30/04/2026 |
| 183 | Coinbase Exchange |
MANA/EUR | $0.08870 | $4,009.57 | 01:56:59 30/04/2026 |
| 184 |  Bitcoiva |
MANA/INR | $0.09000 | $3,660.99 | 02:00:12 30/04/2026 |
| 185 | CoinEx |
MANA/BTC | $0.08933 | $3,149.54 | 01:59:23 30/04/2026 |
| 186 |  PrimeXBT |
MANA/USDT | $0.08887 | $2,609.72 | 02:00:16 30/04/2026 |
| 187 | Crypto.com Exchange |
MANA/USD | $0.08875 | $2,535.70 | 01:54:18 30/04/2026 |
| 188 |  Binance TH |
MANA/USDT | $0.08897 | $2,164.20 | 01:57:11 30/04/2026 |
| 189 | Bybit |
MANA/USDC | $0.08775 | $2,158.93 | 01:54:12 30/04/2026 |
| 190 |  Flipster |
MANA/USDT | $0.08837 | $1,990.02 | 02:00:15 30/04/2026 |
| 191 | B2Z Exchange |
MANA/USDC | $0.08910 | $1,845.15 | 02:00:10 30/04/2026 |
| 192 | BITmarkets |
MANA/USDC | $0.08908 | $1,844.95 | 02:00:09 30/04/2026 |
| 193 |  Indodax |
MANA/IDR | $0.08982 | $1,641.93 | 01:59:24 30/04/2026 |
| 194 |  SunX |
MANA/USDT | $0.08897 | $1,640.69 | 02:00:18 30/04/2026 |
| 195 |  HyperPay Futures |
MANA/USDT | $0.08866 | $1,575.00 | 02:03:19 30/04/2026 |
| 196 | Bitcoiva |
MANA/USDT | $0.08897 | $1,425.61 | 02:00:12 30/04/2026 |
| 197 |  Bitbank |
MANA/JPY | $0.08966 | $1,328.73 | 01:57:11 30/04/2026 |
| 198 |  Gemini |
MANA/USD | $0.08758 | $1,045.85 | 01:59:54 30/04/2026 |
| 199 |  Kanga Exchange |
MANA/USDT | $0.08887 | $980.98 | 01:57:09 30/04/2026 |
| 200 | Kanga Exchange |
MANA/USDC | $0.08888 | $882.76 | 01:57:09 30/04/2026 |
| 201 |  Coins.ph |
MANA/PHP | $0.2380 | $727.12 | 02:00:09 30/04/2026 |
| 202 | Upbit |
MANA/BTC | $0.09024 | $662.45 | 01:56:23 30/04/2026 |
| 203 | Bitazza |
MANA/THB | $0.08905 | $661.68 | 02:00:12 30/04/2026 |
| 204 |  Uniswap v2 |
MANA/WETH | $0.08847 | $507.64 | 22:17:35 29/04/2026 |
| 205 |  TRIV |
MANA/IDR | $0.08924 | $493.45 | 02:00:15 30/04/2026 |
| 206 | TRIV |
MANA/USDT | $0.08897 | $491.87 | 02:00:15 30/04/2026 |
| 207 | OKX |
MANA/EUR | $0.08753 | $451.24 | 01:56:54 30/04/2026 |
| 208 |  Young Platform |
MANA/EUR | $0.08815 | $353.86 | 02:00:12 30/04/2026 |
| 209 |  Bitlo |
MANA/TRY | $0.08898 | $342.34 | 02:00:12 30/04/2026 |
| 210 | OKX |
MANA/USD | $0.08871 | $279.86 | 01:56:54 30/04/2026 |
| 211 |  dYdX v4 |
MANA/USD | $0.08878 | $268.08 | 02:01:30 30/04/2026 |
| 212 | KuCoin |
MANA/ETH | $0.08889 | $237.28 | 01:56:53 30/04/2026 |
| 213 |  Korbit |
MANA/KRW | $0.08825 | $227.48 | 01:54:09 30/04/2026 |
| 214 |  Binance.US |
MANA/USDT | $0.08948 | $226.08 | 01:59:53 30/04/2026 |
| 215 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08918 | $173.80 | 22:14:35 29/04/2026 |
| 216 |  Bancor Network |
MANA/BNT | $0.08980 | $163.12 | 01:57:11 30/04/2026 |
| 217 |  BTC Markets |
MANA/AUD | $0.09007 | $99.07 | 02:00:12 30/04/2026 |
| 218 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08880 | $86.49 | 15:17:23 29/04/2026 |
| 219 |  Independent Reserve |
MANA/AUD | $0.1201 | $56.55 | 02:00:12 30/04/2026 |
| 220 |  NovaDAX |
MANA/BRL | $0.08920 | $43.98 | 01:57:08 30/04/2026 |
| 221 | Independent Reserve |
MANA/SGD | $0.1209 | $42.69 | 02:00:12 30/04/2026 |
| 222 |  Unocoin |
MANA/INR | $0.1085 | $42.13 | 01:57:11 30/04/2026 |
| 223 |  WazirX |
MANA/USDT | $0.08997 | $34.72 | 02:00:12 30/04/2026 |
| 224 |  Dzengi.com |
MANA/USD | $0.09208 | $32.33 | 15:45:07 27/04/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,233.86 | $30.44 | 08:35:11 29/04/2026 |
| 226 | HitBTC |
MANA/BTC | $0.08853 | $27.04 | 02:00:11 30/04/2026 |
| 227 | FMFW.io |
MANA/BTC | $0.08845 | $26.98 | 01:54:08 30/04/2026 |
| 228 |  GOPAX |
MANA/KRW | $0.08388 | $23.01 | 02:00:12 30/04/2026 |
| 229 |  CEX.IO |
MANA/USD | $0.08908 | $22.32 | 01:57:11 30/04/2026 |
| 230 | WazirX |
MANA/INR | $0.09902 | $20.71 | 02:00:12 30/04/2026 |
| 231 | CEX.IO |
MANA/EUR | $0.08927 | $20.52 | 01:57:11 30/04/2026 |
| 232 |  ZebPay |
MANA/INR | $0.09023 | $19.33 | 01:54:12 30/04/2026 |
| 233 | CEX.IO |
MANA/USDT | $0.08901 | $18.96 | 01:57:11 30/04/2026 |
| 234 |  Coincheck |
MANA/JPY | $0.09540 | $18.70 | 01:57:08 30/04/2026 |
| 235 | Independent Reserve |
MANA/NZD | $0.1208 | $12.14 | 02:00:12 30/04/2026 |
| 236 |  Tokocrypto |
MANA/USDT | $0.08898 | $9.94 | 01:57:12 30/04/2026 |
| 237 |  ShibaSwap |
MANA/WETH | $0.09463 | $4.56 | 19:03:11 28/04/2026 |
| 238 |  Raydium |
MANA/USDC | $0.09533 | $0.2166 | 01:20:28 30/04/2026 |
| 239 |  Giottus |
MANA/INR | $0.09796 | $0.1288 | 01:54:08 30/04/2026 |
| 240 | HitBTC |
MANA/USDC | $0.003949 | $0 | 02:00:11 30/04/2026 |
| 241 |  Bitstamp by Robinhood |
MANA/EUR | $0.09934 | $0 | 01:59:53 30/04/2026 |
| 242 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 01:59:53 30/04/2026 |
| 243 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 02:00:20 30/04/2026 |
| 244 | Independent Reserve |
MANA/USD | $0.1210 | $0 | 02:00:12 30/04/2026 |
| 245 |  Coinone |
MANA/KRW | $0.09190 | $0 | 01:56:24 30/04/2026 |
| 246 | OKX |
MANA/USDC | $0.09261 | $0 | 01:56:54 30/04/2026 |
| 247 |  Bitbns |
MANA/INR | $0.1053 | $0 | 02:00:18 30/04/2026 |
| 248 |  Coinmetro |
MANA/USDT | $0.05096 | $0 | 02:00:07 30/04/2026 |
| 249 |  CoinJar |
MANA/AUD | $0.09654 | $0 | 02:00:27 30/04/2026 |
| 250 | CoinJar |
MANA/GBP | $0.1703 | $0 | 02:00:27 30/04/2026 |
| 251 | CoinJar |
MANA/USD | $0.09659 | $0 | 02:00:27 30/04/2026 |
| 252 | CoinJar |
MANA/USDC | $0.09683 | $0 | 02:00:27 30/04/2026 |
| 253 |  digitalexchange.id |
MANA/IDR | $0.08849 | $0 | 01:57:07 30/04/2026 |
| 254 |  MAX Exchange |
MANA/TWD | $0.09444 | $0 | 01:57:12 30/04/2026 |
| 255 |  CoinDCX |
MANA/USDT | $0.08896 | $0 | 02:00:08 30/04/2026 |
| 256 | Giottus |
MANA/USDT | $0.08866 | $0 | 01:54:08 30/04/2026 |
| 257 |  Ndax |
MANA/CAD | $0.09141 | $0 | 02:00:08 30/04/2026 |
| 258 |  WOO X |
MANA/USDT | $0.08898 | $0 | 01:57:15 30/04/2026 |
| 259 | WOO X |
MANA/USDT | $0.08907 | $0 | 01:57:08 30/04/2026 |
| 260 |  ADEN |
MANA/USDT | $0.08867 | $0 | 02:03:48 30/04/2026 |
| 261 |  Gate US |
MANA/USDT | $0.08870 | $0 | 02:00:11 30/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 30/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,098,567 với tỷ giá $0.08907.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.