Decentraland MANA
Xếp hạng #152
01:09:00 24/05/2026
Giá Decentraland (MANA)
$0.08641 -2.22%
0.000001145 BTC
2,283 VND
Thấp: $0.08324
Cao: $0.08908
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08630 | $36,912,321 | 01:00:15 24/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,608,287 | 00:51:15 24/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08640 | $11,970,551 | 00:57:16 24/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08630 | $7,179,121 | 01:00:16 24/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08620 | $5,025,176 | 01:00:15 24/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08631 | $4,287,908 | 00:54:16 24/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.08630 | $3,630,869 | 00:51:15 24/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.08630 | $3,386,018 | 00:57:19 24/05/2026 |
| 9 |  Ju.com |
MANA/USDT | $0.08630 | $3,088,854 | 00:57:21 24/05/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.08620 | $3,022,862 | 01:00:17 24/05/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.08620 | $3,022,835 | 01:00:16 24/05/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.08640 | $2,648,990 | 00:57:08 24/05/2026 |
| 13 |  BlockFin |
MANA/USDT | $0.08630 | $2,416,043 | 00:57:08 24/05/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08644 | $2,137,203 | 01:00:15 24/05/2026 |
| 15 |  BTSE |
MANA/USDT | $0.08651 | $2,132,632 | 00:54:15 24/05/2026 |
| 16 |  CoinW |
MANA/USDT | $0.08640 | $2,089,256 | 00:57:17 24/05/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.08640 | $2,054,620 | 01:00:16 24/05/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2514 | $2,032,244 | 15:36:13 21/05/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.08550 | $1,881,073 | 00:59:23 24/05/2026 |
| 20 |  BiKing |
MANA/USDT | $0.08629 | $1,497,972 | 01:00:16 24/05/2026 |
| 21 |  BloFin |
MANA/USDT | $0.08620 | $1,455,649 | 00:48:07 24/05/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.08630 | $1,454,838 | 00:51:15 24/05/2026 |
| 23 |  BVOX |
MANA/USDT | $0.08650 | $1,399,885 | 00:57:15 24/05/2026 |
| 24 |  YEX |
MANA/USDT | $0.08630 | $1,153,049 | 00:57:16 24/05/2026 |
| 25 |  Coinlocally |
MANA/USDT | $0.08630 | $1,151,707 | 00:57:17 24/05/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08640 | $1,122,481 | 00:57:15 24/05/2026 |
| 27 |  HTX |
MANA/USDT | $0.08630 | $1,094,125 | 00:59:24 24/05/2026 |
| 28 |  BTCC |
MANA/USDT | $0.08650 | $970,567 | 00:57:16 24/05/2026 |
| 29 |  WhiteBIT |
MANA/USDT | $0.08621 | $950,678 | 00:54:15 24/05/2026 |
| 30 |  BitMart |
MANA/USDT | $0.08650 | $871,387 | 00:57:07 24/05/2026 |
| 31 |  Toobit |
MANA/USDT | $0.08640 | $721,801 | 00:57:17 24/05/2026 |
| 32 |  Bybit |
MANA/USDT | $0.08633 | $674,462 | 00:54:16 24/05/2026 |
| 33 | WhiteBIT |
MANA/USDT | $0.08661 | $625,305 | 00:54:11 24/05/2026 |
| 34 |  Echobit |
MANA/USDT | $0.08650 | $451,599 | 00:57:09 24/05/2026 |
| 35 | TruBit Pro Exchange |
MANA/USDT | $0.08640 | $432,932 | 01:00:11 24/05/2026 |
| 36 |  Bitbase |
MANA/USDT | $0.08621 | $429,776 | 00:54:21 24/05/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.08630 | $398,772 | 00:57:18 24/05/2026 |
| 38 | Binance |
MANA/USDT | $0.08650 | $398,405 | 00:56:54 24/05/2026 |
| 39 | BiKing |
MANA/USDT | $0.08630 | $398,246 | 01:00:11 24/05/2026 |
| 40 |  Phemex |
MANA/USDT | $0.08630 | $397,156 | 00:57:17 24/05/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.08630 | $392,203 | 00:57:15 24/05/2026 |
| 42 |  EagleX |
MANA/USDT | $0.08620 | $389,650 | 01:00:15 24/05/2026 |
| 43 |  Cofinex |
MANA/USDT | $0.08630 | $387,283 | 01:00:15 24/05/2026 |
| 44 |  Bitget |
MANA/USDT | $0.08631 | $386,880 | 00:54:15 24/05/2026 |
| 45 |  EasiCoin |
MANA/USDT | $0.08630 | $349,221 | 01:00:16 24/05/2026 |
| 46 |  Bitunix |
MANA/USDT | $0.08640 | $343,199 | 00:57:16 24/05/2026 |
| 47 |  BitradeX |
MANA/USDT | $0.08640 | $339,516 | 00:48:07 24/05/2026 |
| 48 | Phemex |
MANA/USDT | $0.08630 | $326,440 | 00:57:12 24/05/2026 |
| 49 |  Bitrue |
MANA/USDT | $0.08650 | $325,565 | 00:57:16 24/05/2026 |
| 50 | Coinlocally |
MANA/USDT | $0.08640 | $318,934 | 01:00:09 24/05/2026 |
| 51 |  GroveX |
MANA/USDT | $0.08630 | $315,810 | 01:00:08 24/05/2026 |
| 52 | YEX |
MANA/USDT | $0.08630 | $302,858 | 01:00:11 24/05/2026 |
| 53 | Hotcoin |
MANA/USDT | $0.08630 | $302,668 | 00:51:09 24/05/2026 |
| 54 |  P2B |
MANA/USDT | $0.08650 | $293,076 | 00:57:11 24/05/2026 |
| 55 |  Bitbaby |
MANA/USDT | $0.08640 | $286,974 | 01:00:16 24/05/2026 |
| 56 | BVOX |
MANA/USDT | $0.08640 | $283,768 | 00:57:09 24/05/2026 |
| 57 |  CriptoSwaps |
MANA/USDT | $0.08640 | $265,548 | 01:00:11 24/05/2026 |
| 58 |  Bitazza |
MANA/USDT | $0.08630 | $247,276 | 01:00:09 24/05/2026 |
| 59 |  VOOX Exchange |
MANA/USDT | $0.08650 | $245,154 | 00:57:17 24/05/2026 |
| 60 | Tapbit |
MANA/USDT | $0.08640 | $237,113 | 00:57:09 24/05/2026 |
| 61 |  KuCoin |
MANA/USDT | $0.08630 | $237,041 | 00:57:20 24/05/2026 |
| 62 | Bybit |
MANA/USDT | $0.08646 | $228,309 | 00:54:08 24/05/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.08620 | $219,343 | 01:00:16 24/05/2026 |
| 64 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,304 | 01:00:17 24/05/2026 |
| 65 | YUBIT |
MANA/USDT | $0.08640 | $217,718 | 00:57:07 24/05/2026 |
| 66 | EagleX |
MANA/USDT | $0.08630 | $207,081 | 01:00:10 24/05/2026 |
| 67 |  Upbit |
MANA/KRW | $0.08485 | $206,507 | 00:56:54 24/05/2026 |
| 68 |  Zoomex |
MANA/USDT | $0.08632 | $202,261 | 00:57:15 24/05/2026 |
| 69 | CoinW |
MANA/USDT | $0.08639 | $200,631 | 00:45:08 24/05/2026 |
| 70 | BTCC |
MANA/USDT | $0.08630 | $199,287 | 00:57:09 24/05/2026 |
| 71 |  4E |
MANA/USDT | $0.08630 | $197,132 | 01:00:10 24/05/2026 |
| 72 | BlockFin |
MANA/USDT | $0.08630 | $188,590 | 00:57:15 24/05/2026 |
| 73 |  SuperEx |
MANA/USDT | $0.08660 | $187,269 | 01:00:11 24/05/2026 |
| 74 |  Websea |
MANA/USDT | $0.08650 | $157,036 | 00:57:09 24/05/2026 |
| 75 |  ICRYPEX |
MANA/USDT | $0.08490 | $140,504 | 01:00:11 24/05/2026 |
| 76 |  Coinbase Exchange |
MANA/USD | $0.08630 | $136,321 | 00:56:29 24/05/2026 |
| 77 |  KTX |
MANA/USDT | $0.08620 | $135,146 | 01:00:10 24/05/2026 |
| 78 |  Pionex |
MANA/USDT | $0.08640 | $131,566 | 00:57:12 24/05/2026 |
| 79 | Biconomy.com |
MANA/USDT | $0.08630 | $122,945 | 00:51:10 24/05/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.08650 | $119,529 | 00:57:09 24/05/2026 |
| 81 |  Picol |
MANA/USDT | $0.08630 | $116,003 | 01:00:09 24/05/2026 |
| 82 |  UZX |
MANA/USDT | $0.08650 | $115,293 | 00:57:15 24/05/2026 |
| 83 |  Tothemoon |
MANA/USD | $0.08635 | $107,572 | 01:00:15 24/05/2026 |
| 84 | Phemex |
MANA/USDC | $0.08658 | $103,974 | 00:57:12 24/05/2026 |
| 85 |  Kraken |
MANA/USD | $0.08661 | $102,717 | 00:59:24 24/05/2026 |
| 86 |  BiFinance |
MANA/USDT | $0.08650 | $94,135.39 | 00:57:12 24/05/2026 |
| 87 | LBank |
MANA/USDT | $0.08651 | $92,725.95 | 00:57:12 24/05/2026 |
| 88 |  Gate |
MANA/USDT | $0.08629 | $92,257.00 | 00:54:19 24/05/2026 |
| 89 |  BitGW Exchange |
MANA/USDT | $0.08635 | $85,404.79 | 01:00:11 24/05/2026 |
| 90 |  OKX |
MANA/USDT | $0.08665 | $83,773.30 | 00:56:53 24/05/2026 |
| 91 | OrangeX |
MANA/USDT | $0.08630 | $82,856.19 | 00:51:10 24/05/2026 |
| 92 |  CoinUp.io |
MANA/USDT | $0.08640 | $82,491.30 | 00:57:08 24/05/2026 |
| 93 | Toobit |
MANA/USDT | $0.08641 | $81,963.13 | 00:57:11 24/05/2026 |
| 94 |  EXMO.ME |
MANA/USDC | $0.08629 | $80,526.64 | 01:00:10 24/05/2026 |
| 95 |  EXMO |
MANA/USDC | $0.08648 | $80,403.72 | 00:57:08 24/05/2026 |
| 96 |  WEEX |
MANA/USDT | $0.08650 | $77,394.76 | 00:57:13 24/05/2026 |
| 97 |  MGBX |
MANA/USDT | $0.08635 | $77,191.72 | 00:57:17 24/05/2026 |
| 98 | WhiteBIT |
MANA/EUR | $0.08657 | $76,998.77 | 00:54:11 24/05/2026 |
| 99 |  Gems Trade |
MANA/USDT | $0.08558 | $75,395.49 | 11:42:23 23/05/2026 |
| 100 | B2Z Exchange |
MANA/USD | $0.08630 | $75,229.40 | 01:00:07 24/05/2026 |
| 101 | BITmarkets |
MANA/USD | $0.08630 | $75,229.24 | 01:00:08 24/05/2026 |
| 102 |  BigONE |
MANA/USDT | $0.08611 | $72,906.94 | 00:57:08 24/05/2026 |
| 103 | WhiteBIT |
MANA/TRY | $0.08679 | $72,205.47 | 00:54:11 24/05/2026 |
| 104 | EXMO.ME |
MANA/USDT | $0.08620 | $69,994.03 | 01:00:10 24/05/2026 |
| 105 | EXMO |
MANA/USDT | $0.08636 | $69,878.17 | 00:57:08 24/05/2026 |
| 106 | Zoomex |
MANA/USDT | $0.08646 | $68,492.82 | 00:54:12 24/05/2026 |
| 107 | Bitget |
MANA/USDT | $0.08641 | $66,785.34 | 00:54:07 24/05/2026 |
| 108 |  CoinTR |
MANA/USDT | $0.08620 | $65,166.94 | 01:00:10 24/05/2026 |
| 109 | CoinTR |
MANA/TRY | $0.08600 | $64,422.39 | 01:00:10 24/05/2026 |
| 110 |  BitTap |
MANA/USDT | $0.08630 | $64,320.09 | 01:00:16 24/05/2026 |
| 111 |  Ourbit |
MANA/USDT | $0.08641 | $62,478.05 | 00:54:11 24/05/2026 |
| 112 | Bitunix |
MANA/USDT | $0.08640 | $61,034.38 | 00:57:10 24/05/2026 |
| 113 |  MEXC |
MANA/USDT | $0.08647 | $60,392.48 | 00:57:11 24/05/2026 |
| 114 | Binance |
MANA/TRY | $0.08665 | $54,968.41 | 00:56:54 24/05/2026 |
| 115 |  XXKK |
MANA/USDT | $0.08627 | $53,953.38 | 01:00:08 24/05/2026 |
| 116 |  LATOKEN |
MANA/USDT | $0.08648 | $51,448.54 | 00:57:08 24/05/2026 |
| 117 | Cofinex |
MANA/USDT | $0.08640 | $50,543.23 | 01:00:07 24/05/2026 |
| 118 | Pionex |
MANA/USDT | $0.08630 | $46,149.66 | 00:57:16 24/05/2026 |
| 119 |  BitKan |
MANA/USDT | $0.08630 | $45,484.30 | 01:00:07 24/05/2026 |
| 120 |  BingX |
MANA/USDT | $0.08650 | $43,325.01 | 00:57:07 24/05/2026 |
| 121 | KuCoin |
MANA/USDT | $0.08631 | $41,463.21 | 00:48:23 24/05/2026 |
| 122 |  BtcTurk | Kripto |
MANA/TRY | $0.08672 | $37,979.55 | 00:59:23 24/05/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08620 | $36,658.74 | 01:00:16 24/05/2026 |
| 124 |  Binance TR |
MANA/TRY | $0.08665 | $35,998.45 | 00:57:09 24/05/2026 |
| 125 |  Blynex |
MANA/USDT | $0.08641 | $34,531.27 | 01:00:09 24/05/2026 |
| 126 |  ASTX |
MANA/USDT | $0.08630 | $33,506.77 | 01:00:12 24/05/2026 |
| 127 | Bitrue |
MANA/USDT | $0.08640 | $33,088.73 | 00:57:10 24/05/2026 |
| 128 |  Bitcastle |
MANA/USDT | $0.08630 | $32,541.91 | 01:00:11 24/05/2026 |
| 129 | Bitrue |
MANA/XRP | $0.08667 | $32,272.29 | 00:57:10 24/05/2026 |
| 130 | Bitrue |
MANA/USDC | $0.08638 | $32,066.95 | 00:57:10 24/05/2026 |
| 131 | DigiFinex |
MANA/USDT | $0.08647 | $31,443.57 | 00:57:07 24/05/2026 |
| 132 | BloFin |
MANA/USDT | $0.08630 | $31,409.92 | 00:57:24 24/05/2026 |
| 133 | VOOX Exchange |
MANA/USDT | $0.08640 | $31,284.78 | 00:57:09 24/05/2026 |
| 134 |  Nonkyc.io Exchange |
MANA/USDT | $0.08598 | $30,972.61 | 00:57:11 24/05/2026 |
| 135 |  Bitvavo |
MANA/EUR | $0.08671 | $29,705.30 | 00:57:09 24/05/2026 |
| 136 |  KCEX |
MANA/USDT | $0.08650 | $29,104.09 | 00:57:08 24/05/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.08654 | $21,842.25 | 00:57:07 24/05/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.08642 | $21,702.29 | 01:00:07 24/05/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.08642 | $21,702.29 | 01:00:09 24/05/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.08642 | $21,702.29 | 01:00:10 24/05/2026 |
| 141 |  Dex-Trade |
MANA/USDT | $0.08650 | $21,387.81 | 00:57:11 24/05/2026 |
| 142 | CriptoSwaps |
MANA/BTC | $0.1109 | $21,159.72 | 01:00:11 24/05/2026 |
| 143 |  Azbit |
MANA/USDT | $0.08640 | $21,047.48 | 00:57:11 24/05/2026 |
| 144 |  Bithumb |
MANA/KRW | $0.08485 | $21,028.78 | 00:59:54 24/05/2026 |
| 145 | B2Z Exchange |
MANA/USDT | $0.08625 | $20,983.04 | 01:00:07 24/05/2026 |
| 146 | BITmarkets |
MANA/USDT | $0.08630 | $20,971.27 | 01:00:08 24/05/2026 |
| 147 | BTSE |
MANA/USDT | $0.08660 | $20,891.82 | 00:54:07 24/05/2026 |
| 148 |  CoinEx |
MANA/USDT | $0.08636 | $19,442.99 | 00:59:53 24/05/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.08630 | $18,373.97 | 01:00:07 24/05/2026 |
| 150 |  BlueBit |
MANA/USDT | $0.08640 | $17,439.34 | 01:00:07 24/05/2026 |
| 151 | BtcTurk | Kripto |
MANA/USDT | $0.08660 | $16,566.13 | 00:59:23 24/05/2026 |
| 152 |  Bitso |
MANA/MXN | $0.08662 | $16,459.91 | 00:59:23 24/05/2026 |
| 153 | ASTX |
MANA/USDT | $0.08630 | $15,896.82 | 01:00:16 24/05/2026 |
| 154 |  Foxbit |
MANA/BRL | $0.08633 | $14,458.68 | 01:00:07 24/05/2026 |
| 155 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,586.00 | 01:00:10 24/05/2026 |
| 156 | Koinbay |
MANA/USDT | $0.08630 | $12,886.30 | 00:51:08 24/05/2026 |
| 157 | WHXEX |
MANA/USDT | $0.08630 | $12,689.90 | 01:00:12 24/05/2026 |
| 158 | Kraken |
MANA/EUR | $0.08637 | $12,505.98 | 00:59:54 24/05/2026 |
| 159 |  Bit2Me |
MANA/EUR | $0.08637 | $12,197.52 | 00:57:11 24/05/2026 |
| 160 |  BitDelta |
MANA/USDT | $0.08640 | $12,152.48 | 01:00:08 24/05/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.08640 | $11,545.88 | 00:57:09 24/05/2026 |
| 162 |  Paribu |
MANA/TRY | $0.08648 | $11,545.13 | 00:57:23 24/05/2026 |
| 163 |  Deepcoin |
MANA/USDT | $0.08645 | $10,771.99 | 00:57:07 24/05/2026 |
| 164 |  Coincall |
MANA/USD | $0.08617 | $9,422.78 | 01:00:16 24/05/2026 |
| 165 |  XBO.com |
MANA/USDT | $0.08640 | $8,985.02 | 00:57:11 24/05/2026 |
| 166 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08614 | $8,727.23 | 00:58:11 24/05/2026 |
| 167 | HitBTC |
MANA/USDT | $0.08640 | $8,613.91 | 01:00:15 24/05/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.08640 | $8,613.91 | 01:00:15 24/05/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.08640 | $8,613.91 | 01:00:15 24/05/2026 |
| 170 |  Koinpark |
MANA/INR | $0.09021 | $8,265.20 | 01:00:07 24/05/2026 |
| 171 |  Crypto.com Exchange |
MANA/USD | $0.08689 | $8,162.52 | 00:45:08 24/05/2026 |
| 172 |  ZKE |
MANA/USDT | $0.08630 | $7,613.87 | 01:00:09 24/05/2026 |
| 173 |  Hibt |
MANA/USDT | $0.08661 | $6,851.92 | 00:54:08 24/05/2026 |
| 174 | Coinbase Exchange |
MANA/EUR | $0.08587 | $6,258.89 | 00:56:29 24/05/2026 |
| 175 |  Ulink |
MANA/USDT | $0.3100 | $5,995.27 | 01:00:25 24/05/2026 |
| 176 | Koinpark |
MANA/USDT | $0.08640 | $5,589.63 | 01:00:07 24/05/2026 |
| 177 |  AscendEX |
MANA/USDT | $0.08590 | $5,220.28 | 00:57:08 24/05/2026 |
| 178 |  SecondBTC |
MANA/USDT | $0.08932 | $5,101.60 | 15:27:07 21/05/2026 |
| 179 | MGBX |
MANA/USDT | $0.08650 | $4,966.36 | 00:57:11 24/05/2026 |
| 180 |  Bitcoiva |
MANA/INR | $0.08778 | $3,657.36 | 01:00:08 24/05/2026 |
| 181 | Gate |
MANA/USDT | $0.08618 | $3,304.82 | 00:56:24 24/05/2026 |
| 182 | CoinEx |
MANA/BTC | $0.08655 | $3,034.63 | 00:59:53 24/05/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.08620 | $2,907.42 | 01:00:16 24/05/2026 |
| 184 |  Kanga Exchange |
MANA/USDC | $0.08660 | $2,887.67 | 01:00:07 24/05/2026 |
| 185 | Kraken |
MANA/USDT | $0.08661 | $2,692.61 | 00:59:54 24/05/2026 |
| 186 |  Bitkub |
MANA/THB | $0.08443 | $2,458.92 | 00:57:10 24/05/2026 |
| 187 |  SunX |
MANA/USDT | $0.08630 | $2,277.52 | 01:00:17 24/05/2026 |
| 188 | Bitso |
MANA/USD | $0.08625 | $1,822.43 | 00:59:53 24/05/2026 |
| 189 |  Bitbank |
MANA/JPY | $0.08724 | $1,811.57 | 00:57:11 24/05/2026 |
| 190 | BITmarkets |
MANA/USDC | $0.08628 | $1,719.11 | 01:00:08 24/05/2026 |
| 191 | B2Z Exchange |
MANA/USDC | $0.08631 | $1,718.55 | 01:00:07 24/05/2026 |
| 192 |  Bullish |
MANA/USDC | $0.08528 | $1,717.84 | 01:00:07 24/05/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.08620 | $1,602.58 | 01:03:16 24/05/2026 |
| 194 | Bitcoiva |
MANA/USDT | $0.08650 | $1,355.98 | 01:00:08 24/05/2026 |
| 195 |  Uniswap v2 |
MANA/WETH | $0.08665 | $1,216.62 | 00:17:35 24/05/2026 |
| 196 | Kanga Exchange |
MANA/USDT | $0.08670 | $827.89 | 01:00:07 24/05/2026 |
| 197 | Bybit |
MANA/USDC | $0.08638 | $780.29 | 00:54:08 24/05/2026 |
| 198 |  Ndax |
MANA/CAD | $0.08655 | $733.64 | 01:00:09 24/05/2026 |
| 199 |  Coins.ph |
MANA/PHP | $0.2391 | $730.45 | 01:00:11 24/05/2026 |
| 200 |  Bitlo |
MANA/TRY | $0.08665 | $629.09 | 00:57:11 24/05/2026 |
| 201 |  Independent Reserve |
MANA/AUD | $0.08813 | $536.23 | 01:00:08 24/05/2026 |
| 202 |  Flipster |
MANA/USDT | $0.08650 | $519.43 | 01:00:15 24/05/2026 |
| 203 | KuCoin |
MANA/ETH | $0.08638 | $502.90 | 00:59:24 24/05/2026 |
| 204 |  Coinone |
MANA/KRW | $0.08156 | $458.14 | 00:59:53 24/05/2026 |
| 205 |  Bancor Network |
MANA/BNT | $0.08430 | $444.59 | 00:57:12 24/05/2026 |
| 206 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08655 | $411.32 | 00:16:23 24/05/2026 |
| 207 |  Young Platform |
MANA/EUR | $0.08677 | $377.13 | 01:00:07 24/05/2026 |
| 208 |  Coincheck |
MANA/JPY | $0.08643 | $334.54 | 00:57:11 24/05/2026 |
| 209 |  TRIV |
MANA/IDR | $0.08667 | $302.46 | 01:00:11 24/05/2026 |
| 210 | TRIV |
MANA/USDT | $0.08640 | $301.40 | 01:00:11 24/05/2026 |
| 211 |  dYdX v4 |
MANA/USD | $0.08378 | $214.48 | 01:04:17 24/05/2026 |
| 212 |  Binance.US |
MANA/USDT | $0.08490 | $196.62 | 00:59:53 24/05/2026 |
| 213 |  Indodax |
MANA/IDR | $0.08617 | $161.23 | 00:59:23 24/05/2026 |
| 214 |  MAX Exchange |
MANA/TWD | $0.09208 | $159.69 | 00:57:10 24/05/2026 |
| 215 |  Bitstamp by Robinhood |
MANA/EUR | $0.09736 | $154.61 | 00:59:23 24/05/2026 |
| 216 |  WazirX |
MANA/USDT | $0.08690 | $153.41 | 01:00:11 24/05/2026 |
| 217 |  Binance TH |
MANA/USDT | $0.08650 | $146.85 | 00:57:09 24/05/2026 |
| 218 | Crypto.com Exchange |
MANA/USD | $0.08621 | $128.63 | 23:48:18 23/05/2026 |
| 219 |  NovaDAX |
MANA/BRL | $0.08681 | $114.24 | 01:00:08 24/05/2026 |
| 220 | OKX |
MANA/EUR | $0.08657 | $81.42 | 00:56:53 24/05/2026 |
| 221 |  ZebPay |
MANA/INR | $0.09051 | $80.14 | 01:00:08 24/05/2026 |
| 222 | OKX |
MANA/USDC | $0.08343 | $74.28 | 00:56:53 24/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,074.67 | $68.83 | 00:13:59 24/05/2026 |
| 224 | FMFW.io |
MANA/BTC | $0.08611 | $46.91 | 00:57:07 24/05/2026 |
| 225 | HitBTC |
MANA/BTC | $0.08601 | $46.85 | 01:00:07 24/05/2026 |
| 226 |  CEX.IO |
MANA/USD | $0.08648 | $43.50 | 00:51:08 24/05/2026 |
| 227 |  Raydium |
MANA/USDC | $0.08484 | $43.33 | 22:04:47 23/05/2026 |
| 228 | WazirX |
MANA/INR | $0.08777 | $40.81 | 01:00:11 24/05/2026 |
| 229 | CEX.IO |
MANA/USDT | $0.08646 | $25.29 | 00:51:08 24/05/2026 |
| 230 | Bitazza |
MANA/THB | $0.08607 | $22.06 | 01:00:09 24/05/2026 |
| 231 |  GOPAX |
MANA/KRW | $0.08550 | $21.37 | 01:00:08 24/05/2026 |
| 232 | OKX |
MANA/USD | $0.08587 | $18.67 | 00:56:53 24/05/2026 |
| 233 | CEX.IO |
MANA/EUR | $0.08678 | $16.83 | 00:51:08 24/05/2026 |
| 234 |  Tokocrypto |
MANA/USDT | $0.08650 | $14.74 | 00:57:11 24/05/2026 |
| 235 |  Korbit |
MANA/KRW | $0.08228 | $13.12 | 00:57:09 24/05/2026 |
| 236 |  Unocoin |
MANA/INR | $0.2497 | $2.08 | 00:54:08 24/05/2026 |
| 237 |  ShibaSwap |
MANA/WETH | $0.08457 | $1.76 | 06:56:11 23/05/2026 |
| 238 |  Gemini |
MANA/USD | $0.08465 | $0.8552 | 00:59:53 24/05/2026 |
| 239 |  Giottus |
MANA/INR | $0.09300 | $0.5219 | 01:00:08 24/05/2026 |
| 240 | HitBTC |
MANA/USDC | $0.09888 | $0 | 01:00:07 24/05/2026 |
| 241 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 00:59:53 24/05/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.08857 | $0 | 01:00:08 24/05/2026 |
| 243 | Independent Reserve |
MANA/SGD | $0.08858 | $0 | 01:00:08 24/05/2026 |
| 244 | Independent Reserve |
MANA/USD | $0.08857 | $0 | 01:00:08 24/05/2026 |
| 245 |  BTC Markets |
MANA/AUD | $0.09766 | $0 | 00:54:14 24/05/2026 |
| 246 | Upbit |
MANA/BTC | $0.09151 | $0 | 00:56:54 24/05/2026 |
| 247 |  Bitbns |
MANA/INR | $0.1044 | $0 | 01:00:08 24/05/2026 |
| 248 |  Coinmetro |
MANA/USDT | $0.08628 | $0 | 01:00:07 24/05/2026 |
| 249 |  CoinJar |
MANA/AUD | $0.09423 | $0 | 01:00:25 24/05/2026 |
| 250 | CoinJar |
MANA/GBP | $0.1699 | $0 | 01:00:25 24/05/2026 |
| 251 | CoinJar |
MANA/USD | $0.09659 | $0 | 01:00:25 24/05/2026 |
| 252 | CoinJar |
MANA/USDC | $0.09575 | $0 | 01:00:25 24/05/2026 |
| 253 |  digitalexchange.id |
MANA/IDR | $0.08656 | $0 | 00:57:08 24/05/2026 |
| 254 |  CoinDCX |
MANA/USDT | $0.08641 | $0 | 00:57:08 24/05/2026 |
| 255 | Giottus |
MANA/USDT | $0.08640 | $0 | 01:00:08 24/05/2026 |
| 256 |  WOO X |
MANA/USDT | $0.08630 | $0 | 00:57:15 24/05/2026 |
| 257 | WOO X |
MANA/USDT | $0.08650 | $0 | 00:57:07 24/05/2026 |
| 258 |  ADEN |
MANA/USDT | $0.08627 | $0 | 01:03:47 24/05/2026 |
| 259 |  AllinX |
MANA/USDT | $0.08650 | $0 | 01:00:12 24/05/2026 |
| 260 |  Bybit EU |
MANA/USDC | $0.08790 | $0 | 01:00:12 24/05/2026 |
| 261 |  Gate US |
MANA/USDT | $0.08635 | $0 | 01:00:07 24/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 24/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,912,321 với tỷ giá $0.08630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.