Decentraland MANA
Xếp hạng #151
00:09:00 25/06/2026
Giá Decentraland (MANA)
$0.06572 -7.38%
0.000001100 BTC
1,743 VND
Thấp: $0.06572
Cao: $0.07169
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06552 | $40,100,759 | 00:00:15 25/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4855 | $15,604,119 | 23:57:15 24/06/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06582 | $7,857,830 | 00:00:15 25/06/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06562 | $4,665,552 | 00:00:17 25/06/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06562 | $4,665,440 | 00:00:16 25/06/2026 |
| 6 |  FameEX |
MANA/USDT | $0.06531 | $4,619,322 | 23:54:18 24/06/2026 |
| 7 |  Batonex |
MANA/USDT | $0.06562 | $4,426,123 | 00:00:16 25/06/2026 |
| 8 |  Binance |
MANA/USDT | $0.06531 | $3,113,554 | 23:54:17 24/06/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06561 | $2,805,480 | 23:57:15 24/06/2026 |
| 10 |  BTSE |
MANA/USDT | $0.06551 | $2,306,347 | 23:54:15 24/06/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.06594 | $2,221,916 | 00:00:15 25/06/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.06592 | $2,221,212 | 00:00:15 25/06/2026 |
| 13 |  Ju.com |
MANA/USDT | $0.06562 | $1,999,271 | 23:57:16 24/06/2026 |
| 14 |  LBank |
MANA/USDT | $0.06551 | $1,896,237 | 23:57:15 24/06/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.06560 | $1,839,920 | 00:00:17 25/06/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.06552 | $1,819,698 | 23:57:15 24/06/2026 |
| 17 |  CoinChief |
MANA/USDT | $0.06560 | $1,806,552 | 23:57:09 24/06/2026 |
| 18 |  YEX |
MANA/USDT | $0.06562 | $1,795,331 | 00:00:16 25/06/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06552 | $1,786,718 | 23:57:16 24/06/2026 |
| 20 |  Bybit |
MANA/USDT | $0.06534 | $1,424,337 | 23:54:17 24/06/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.06541 | $1,372,017 | 23:57:08 24/06/2026 |
| 22 |  BitDelta |
MANA/USDT | $0.06572 | $1,269,873 | 23:57:10 24/06/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.06541 | $1,062,443 | 23:59:23 24/06/2026 |
| 24 |  BiKing |
MANA/USDT | $0.06553 | $1,060,401 | 23:57:16 24/06/2026 |
| 25 |  WhiteBIT |
MANA/USDT | $0.06681 | $1,042,739 | 23:45:15 24/06/2026 |
| 26 |  BVOX |
MANA/USDT | $0.06571 | $1,027,924 | 23:57:15 24/06/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.06561 | $807,086 | 23:57:15 24/06/2026 |
| 28 |  BloFin |
MANA/USDT | $0.06582 | $803,036 | 23:51:11 24/06/2026 |
| 29 |  HTX |
MANA/USDT | $0.06601 | $583,904 | 23:59:54 24/06/2026 |
| 30 |  CRMClick |
MANA/USDT | $0.06572 | $570,926 | 23:57:12 24/06/2026 |
| 31 |  Toobit |
MANA/USDT | $0.06562 | $566,889 | 23:57:16 24/06/2026 |
| 32 |  GroveX |
MANA/USDT | $0.06571 | $535,251 | 00:00:07 25/06/2026 |
| 33 |  YUBIT |
MANA/USDT | $0.06542 | $504,089 | 23:57:15 24/06/2026 |
| 34 |  BitMart |
MANA/USDT | $0.06570 | $501,600 | 23:57:08 24/06/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.06562 | $458,742 | 23:57:20 24/06/2026 |
| 36 |  LATOKEN |
MANA/USDT | $0.06712 | $443,467 | 23:57:07 24/06/2026 |
| 37 |  Zoomex |
MANA/USDT | $0.06557 | $433,943 | 23:57:15 24/06/2026 |
| 38 | BiKing |
MANA/USDT | $0.06562 | $402,964 | 23:57:11 24/06/2026 |
| 39 | Binance |
MANA/USDT | $0.06541 | $402,962 | 23:56:42 24/06/2026 |
| 40 | TruBit Pro Exchange |
MANA/USDT | $0.06670 | $389,418 | 00:00:08 25/06/2026 |
| 41 |  Paribu |
MANA/TRY | $0.06579 | $374,934 | 23:57:53 24/06/2026 |
| 42 | Coinlocally |
MANA/USDT | $0.06572 | $373,830 | 00:00:10 25/06/2026 |
| 43 | YEX |
MANA/USDT | $0.06582 | $359,989 | 00:00:11 25/06/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.06561 | $335,428 | 23:59:58 24/06/2026 |
| 45 |  Cofinex |
MANA/USDT | $0.06572 | $306,716 | 00:00:17 25/06/2026 |
| 46 |  Bitget |
MANA/USDT | $0.06541 | $299,312 | 23:54:16 24/06/2026 |
| 47 |  Phemex |
MANA/USDT | $0.06562 | $283,245 | 23:57:17 24/06/2026 |
| 48 |  Upbit |
MANA/KRW | $0.06483 | $274,295 | 23:56:53 24/06/2026 |
| 49 |  MEXC |
MANA/USDT | $0.06542 | $263,263 | 23:57:16 24/06/2026 |
| 50 |  EagleX |
MANA/USDT | $0.06560 | $248,853 | 00:00:15 25/06/2026 |
| 51 | Bybit |
MANA/USDT | $0.06543 | $246,978 | 23:54:10 24/06/2026 |
| 52 | BVOX |
MANA/USDT | $0.06560 | $245,238 | 23:57:09 24/06/2026 |
| 53 |  Bitazza |
MANA/USDT | $0.06592 | $243,281 | 00:00:12 25/06/2026 |
| 54 |  Bitbase |
MANA/USDT | $0.06642 | $243,144 | 23:48:20 24/06/2026 |
| 55 |  EasiCoin |
MANA/USDT | $0.06552 | $239,718 | 00:00:16 25/06/2026 |
| 56 |  BitradeX |
MANA/USDT | $0.06571 | $235,114 | 23:57:07 24/06/2026 |
| 57 |  CriptoSwaps |
MANA/USDT | $0.06681 | $233,082 | 23:57:12 24/06/2026 |
| 58 | Phemex |
MANA/USDT | $0.06550 | $228,834 | 23:57:08 24/06/2026 |
| 59 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,307 | 00:00:15 25/06/2026 |
| 60 |  P2B |
MANA/USDT | $0.06683 | $219,074 | 04:30:07 19/06/2026 |
| 61 | EagleX |
MANA/USDT | $0.06570 | $210,335 | 00:00:07 25/06/2026 |
| 62 | YUBIT |
MANA/USDT | $0.06551 | $206,279 | 23:57:08 24/06/2026 |
| 63 |  4E |
MANA/USDT | $0.06580 | $201,143 | 00:00:10 25/06/2026 |
| 64 |  BTCC |
MANA/USDT | $0.06570 | $199,558 | 23:57:08 24/06/2026 |
| 65 |  Bitbaby |
MANA/USDT | $0.06592 | $196,729 | 00:00:16 25/06/2026 |
| 66 |  Bitunix |
MANA/USDT | $0.06562 | $192,752 | 23:57:16 24/06/2026 |
| 67 | WhiteBIT |
MANA/USDT | $0.06711 | $192,543 | 23:45:07 24/06/2026 |
| 68 | Tapbit |
MANA/USDT | $0.06550 | $191,914 | 23:57:08 24/06/2026 |
| 69 | CoinW |
MANA/USDT | $0.06552 | $177,692 | 23:57:15 24/06/2026 |
| 70 |  BitGW Exchange |
MANA/USDT | $0.06562 | $175,100 | 23:57:15 24/06/2026 |
| 71 |  DigiFinex |
MANA/USDT | $0.06570 | $174,665 | 00:00:15 25/06/2026 |
| 72 |  VOOX Exchange |
MANA/USDT | $0.06572 | $171,039 | 23:57:18 24/06/2026 |
| 73 |  OKX |
MANA/USDT | $0.06554 | $169,154 | 23:56:54 24/06/2026 |
| 74 |  Gems Trade |
MANA/USDT | $0.06540 | $168,951 | 00:00:10 25/06/2026 |
| 75 |  Bitrue |
MANA/USDT | $0.06556 | $156,568 | 23:57:16 24/06/2026 |
| 76 |  Websea |
MANA/USDT | $0.06540 | $153,597 | 23:54:10 24/06/2026 |
| 77 | BlockFin |
MANA/USDT | $0.06572 | $146,075 | 00:00:19 25/06/2026 |
| 78 |  Pionex |
MANA/USDT | $0.06560 | $130,680 | 23:57:08 24/06/2026 |
| 79 | OrangeX |
MANA/USDT | $0.06550 | $121,718 | 23:57:10 24/06/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.06570 | $120,873 | 23:57:08 24/06/2026 |
| 81 |  Coinbase Exchange |
MANA/USD | $0.06550 | $119,664 | 23:56:59 24/06/2026 |
| 82 |  Picol |
MANA/USDT | $0.06580 | $116,378 | 00:00:08 25/06/2026 |
| 83 |  KuCoin |
MANA/USDT | $0.06561 | $111,618 | 23:57:21 24/06/2026 |
| 84 |  BiFinance |
MANA/USDT | $0.06562 | $109,079 | 23:57:12 24/06/2026 |
| 85 |  CoinUp.io |
MANA/USDT | $0.06540 | $101,751 | 23:54:10 24/06/2026 |
| 86 |  ICRYPEX |
MANA/USDT | $0.06730 | $100,166 | 00:00:10 25/06/2026 |
| 87 | Biconomy.com |
MANA/USDT | $0.06550 | $98,439.89 | 23:57:07 24/06/2026 |
| 88 |  SuperEx |
MANA/USDT | $0.06575 | $94,193.73 | 00:00:13 25/06/2026 |
| 89 |  EXMO |
MANA/USDC | $0.06560 | $86,489.22 | 23:57:08 24/06/2026 |
| 90 |  EXMO.ME |
MANA/USDC | $0.06558 | $86,470.48 | 23:57:10 24/06/2026 |
| 91 | Toobit |
MANA/USDT | $0.06560 | $85,238.52 | 23:57:07 24/06/2026 |
| 92 | Binance |
MANA/TRY | $0.06560 | $80,923.04 | 23:56:42 24/06/2026 |
| 93 | LBank |
MANA/USDT | $0.06565 | $80,860.79 | 23:57:09 24/06/2026 |
| 94 |  WEEX |
MANA/USDT | $0.06571 | $78,939.73 | 23:57:11 24/06/2026 |
| 95 |  Tothemoon |
MANA/USD | $0.06562 | $78,225.51 | 00:00:15 25/06/2026 |
| 96 |  Gate |
MANA/USDT | $0.06547 | $77,750.92 | 23:59:54 24/06/2026 |
| 97 | Zoomex |
MANA/USDT | $0.06543 | $74,085.90 | 23:54:11 24/06/2026 |
| 98 | Phemex |
MANA/USDC | $0.06548 | $74,082.17 | 23:57:08 24/06/2026 |
| 99 |  Kraken |
MANA/USD | $0.06527 | $70,360.87 | 23:59:23 24/06/2026 |
| 100 |  BigONE |
MANA/USDT | $0.06564 | $70,258.09 | 23:54:08 24/06/2026 |
| 101 | Bitunix |
MANA/USDT | $0.06562 | $69,912.51 | 23:57:07 24/06/2026 |
| 102 |  CoinTR |
MANA/USDT | $0.06540 | $66,888.12 | 23:57:09 24/06/2026 |
| 103 |  Ourbit |
MANA/USDT | $0.06550 | $66,699.66 | 23:57:07 24/06/2026 |
| 104 |  Bithumb |
MANA/KRW | $0.06432 | $65,571.53 | 23:59:53 24/06/2026 |
| 105 | EXMO |
MANA/USDT | $0.06562 | $64,088.94 | 23:57:08 24/06/2026 |
| 106 | EXMO.ME |
MANA/USDT | $0.06560 | $64,075.05 | 23:57:10 24/06/2026 |
| 107 | CoinTR |
MANA/TRY | $0.06603 | $63,730.76 | 23:57:09 24/06/2026 |
| 108 |  MGBX |
MANA/USDT | $0.06557 | $60,213.29 | 23:57:16 24/06/2026 |
| 109 |  Bullish |
MANA/USDC | $0.06950 | $58,519.68 | 00:00:11 25/06/2026 |
| 110 | Bitget |
MANA/USDT | $0.06537 | $58,429.61 | 23:54:09 24/06/2026 |
| 111 | Gate |
MANA/USDT | $0.06531 | $57,001.65 | 23:57:20 24/06/2026 |
| 112 | MEXC |
MANA/USDT | $0.06556 | $56,919.70 | 23:57:13 24/06/2026 |
| 113 |  XBO.com |
MANA/USDT | $0.06590 | $55,735.25 | 00:00:09 25/06/2026 |
| 114 |  XXKK |
MANA/USDT | $0.06555 | $52,009.48 | 23:57:11 24/06/2026 |
| 115 |  BitTap |
MANA/USDT | $0.06572 | $51,967.99 | 00:00:17 25/06/2026 |
| 116 | Cofinex |
MANA/USDT | $0.06570 | $50,453.71 | 00:00:10 25/06/2026 |
| 117 | DigiFinex |
MANA/USDT | $0.06566 | $49,979.98 | 23:57:10 24/06/2026 |
| 118 |  Binance TR |
MANA/TRY | $0.06560 | $47,033.16 | 23:57:13 24/06/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.06582 | $42,421.68 | 00:00:13 25/06/2026 |
| 120 |  BitKan |
MANA/USDT | $0.06560 | $40,963.33 | 00:00:08 25/06/2026 |
| 121 |  BingX |
MANA/USDT | $0.06691 | $40,423.35 | 23:48:11 24/06/2026 |
| 122 |  KTX |
MANA/USDT | $0.06570 | $40,296.61 | 00:00:12 25/06/2026 |
| 123 |  Blynex |
MANA/USDT | $0.06554 | $37,344.99 | 23:57:07 24/06/2026 |
| 124 | Bitrue |
MANA/USDC | $0.06560 | $31,928.67 | 23:57:12 24/06/2026 |
| 125 |  KCEX |
MANA/USDT | $0.06562 | $31,739.69 | 23:57:10 24/06/2026 |
| 126 | Bitrue |
MANA/USDT | $0.06572 | $29,615.07 | 23:57:12 24/06/2026 |
| 127 |  LeveX |
MANA/USDT | $0.06572 | $29,521.47 | 00:00:15 25/06/2026 |
| 128 |  Nonkyc.io Exchange |
MANA/USDT | $0.06584 | $29,174.49 | 00:00:09 25/06/2026 |
| 129 | EasiCoin |
MANA/USDT | $0.06602 | $28,320.50 | 00:00:09 25/06/2026 |
| 130 |  Mandala Exchange |
MANA/USDT | $0.06575 | $27,104.92 | 00:00:17 25/06/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.06573 | $27,096.02 | 00:00:10 25/06/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.06573 | $27,096.02 | 00:00:11 25/06/2026 |
| 133 | Bitrue |
MANA/XRP | $0.06575 | $26,598.45 | 23:57:12 24/06/2026 |
| 134 |  HitBTC |
MANA/USDT | $0.06574 | $25,480.00 | 23:57:09 24/06/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.06592 | $24,077.49 | 00:00:08 25/06/2026 |
| 136 |  ASTX |
MANA/USDT | $0.06592 | $23,132.80 | 00:00:12 25/06/2026 |
| 137 |  AscendEX |
MANA/USDT | $0.06590 | $21,992.48 | 23:57:07 24/06/2026 |
| 138 |  Bitvavo |
MANA/EUR | $0.06523 | $21,962.86 | 23:57:11 24/06/2026 |
| 139 | KuCoin |
MANA/USDT | $0.06575 | $19,909.58 | 23:59:23 24/06/2026 |
| 140 | WhiteBIT |
MANA/EUR | $0.06749 | $19,399.30 | 23:45:07 24/06/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.06600 | $18,624.33 | 00:00:10 25/06/2026 |
| 142 |  Bitso |
MANA/MXN | $0.06577 | $17,781.38 | 23:59:23 24/06/2026 |
| 143 |  BtcTurk | Kripto |
MANA/TRY | $0.06562 | $17,582.31 | 23:55:53 24/06/2026 |
| 144 |  CoinEx |
MANA/USDT | $0.06574 | $17,406.35 | 23:59:53 24/06/2026 |
| 145 | B2Z Exchange |
MANA/USD | $0.06580 | $17,250.90 | 00:00:09 25/06/2026 |
| 146 | BITmarkets |
MANA/USD | $0.06580 | $17,250.72 | 00:00:12 25/06/2026 |
| 147 | B2Z Exchange |
MANA/USDT | $0.06571 | $15,920.77 | 00:00:09 25/06/2026 |
| 148 | BITmarkets |
MANA/USDT | $0.06570 | $15,920.59 | 00:00:12 25/06/2026 |
| 149 | BTSE |
MANA/USDT | $0.06580 | $15,880.95 | 23:54:10 24/06/2026 |
| 150 |  Dzengi.com |
MANA/USD | $0.06541 | $15,715.27 | 00:00:10 25/06/2026 |
| 151 | BtcTurk | Kripto |
MANA/USDT | $0.06625 | $14,964.44 | 23:55:53 24/06/2026 |
| 152 | WHXEX |
MANA/USDT | $0.06580 | $14,807.54 | 00:00:12 25/06/2026 |
| 153 | Bitso |
MANA/USD | $0.06573 | $14,299.31 | 23:59:23 24/06/2026 |
| 154 | Koinbay |
MANA/USDT | $0.06560 | $14,043.90 | 23:57:08 24/06/2026 |
| 155 | Pionex |
MANA/USDT | $0.06542 | $13,785.41 | 23:57:16 24/06/2026 |
| 156 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,585.71 | 00:00:11 25/06/2026 |
| 157 |  Hibt |
MANA/USDT | $0.06560 | $13,503.59 | 23:57:09 24/06/2026 |
| 158 | CriptoSwaps |
MANA/BTC | $0.08790 | $12,746.56 | 23:57:12 24/06/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.06560 | $12,144.19 | 23:57:07 24/06/2026 |
| 160 | WhiteBIT |
MANA/TRY | $0.06755 | $11,798.51 | 23:45:07 24/06/2026 |
| 161 | BloFin |
MANA/USDT | $0.06521 | $11,797.19 | 23:51:20 24/06/2026 |
| 162 |  Bit2Me |
MANA/EUR | $0.06566 | $10,704.97 | 23:57:09 24/06/2026 |
| 163 | Kraken |
MANA/EUR | $0.06566 | $10,428.87 | 23:59:23 24/06/2026 |
| 164 | ASTX |
MANA/USDT | $0.06562 | $9,759.27 | 00:00:17 25/06/2026 |
| 165 |  Deepcoin |
MANA/USDT | $0.06560 | $9,417.10 | 23:57:07 24/06/2026 |
| 166 |  ZKE |
MANA/USDT | $0.06581 | $8,885.43 | 00:00:13 25/06/2026 |
| 167 |  Foxbit |
MANA/BRL | $0.06656 | $8,696.11 | 00:00:18 25/06/2026 |
| 168 |  Koinpark |
MANA/INR | $0.07041 | $8,166.89 | 00:00:10 25/06/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.06552 | $7,045.33 | 00:00:15 25/06/2026 |
| 170 | Mandala Exchange |
MANA/USDT | $0.06552 | $7,044.64 | 23:57:16 24/06/2026 |
| 171 | HitBTC |
MANA/USDT | $0.06551 | $7,043.74 | 23:57:16 24/06/2026 |
| 172 |  Coincall |
MANA/USD | $0.06567 | $6,895.70 | 00:00:15 25/06/2026 |
| 173 | Bybit |
MANA/USDC | $0.06545 | $6,101.46 | 23:54:10 24/06/2026 |
| 174 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06568 | $5,899.26 | 23:52:47 24/06/2026 |
| 175 | Koinpark |
MANA/USDT | $0.06580 | $5,471.07 | 00:00:10 25/06/2026 |
| 176 |  Ulink |
MANA/USDT | $0.3100 | $5,285.67 | 00:00:19 25/06/2026 |
| 177 |  Crypto.com Exchange |
MANA/USD | $0.06538 | $5,114.43 | 23:57:08 24/06/2026 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.06588 | $5,071.57 | 23:56:59 24/06/2026 |
| 179 | MGBX |
MANA/USDT | $0.06570 | $4,422.98 | 23:57:10 24/06/2026 |
| 180 |  Azbit |
MANA/USDT | $0.06542 | $3,627.28 | 23:57:08 24/06/2026 |
| 181 |  Bitkub |
MANA/THB | $0.06551 | $3,482.78 | 23:57:08 24/06/2026 |
| 182 | Kraken |
MANA/USDT | $0.06612 | $2,837.22 | 23:59:23 24/06/2026 |
| 183 |  Bitcoiva |
MANA/INR | $0.06911 | $2,610.26 | 00:00:12 25/06/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.06572 | $2,436.92 | 00:00:15 25/06/2026 |
| 185 | CoinEx |
MANA/BTC | $0.06601 | $2,347.48 | 23:59:53 24/06/2026 |
| 186 |  Kanga Exchange |
MANA/USDC | $0.06565 | $2,024.20 | 00:00:10 25/06/2026 |
| 187 |  SecondBTC |
MANA/USDT | $0.06530 | $2,013.14 | 23:57:07 24/06/2026 |
| 188 | B2Z Exchange |
MANA/USDC | $0.06598 | $1,402.96 | 00:00:09 25/06/2026 |
| 189 | BITmarkets |
MANA/USDC | $0.06599 | $1,402.95 | 00:00:12 25/06/2026 |
| 190 |  SunX |
MANA/USDT | $0.06560 | $1,201.69 | 00:00:17 25/06/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.06571 | $1,150.58 | 00:03:17 25/06/2026 |
| 192 | Bitcoiva |
MANA/USDT | $0.06542 | $1,064.40 | 00:00:12 25/06/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2412 | $736.76 | 00:00:11 25/06/2026 |
| 194 |  Uniswap v2 |
MANA/WETH | $0.06596 | $629.95 | 23:34:11 24/06/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.06581 | $526.78 | 00:00:10 25/06/2026 |
| 196 | KuCoin |
MANA/ETH | $0.06579 | $523.48 | 23:59:23 24/06/2026 |
| 197 | Kanga Exchange |
MANA/USDT | $0.06550 | $518.69 | 00:00:10 25/06/2026 |
| 198 | OKX |
MANA/EUR | $0.06731 | $440.35 | 23:56:54 24/06/2026 |
| 199 |  Bancor Network |
MANA/BNT | $0.06647 | $412.84 | 23:57:10 24/06/2026 |
| 200 |  TRIV |
MANA/IDR | $0.06604 | $406.09 | 00:00:14 25/06/2026 |
| 201 | TRIV |
MANA/USDT | $0.06580 | $404.62 | 00:00:14 25/06/2026 |
| 202 |  Young Platform |
MANA/EUR | $0.06566 | $395.26 | 23:57:09 24/06/2026 |
| 203 |  Binance.US |
MANA/USDT | $0.06501 | $385.92 | 23:59:53 24/06/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.06977 | $365.47 | 16:36:17 24/06/2026 |
| 205 |  Bitbank |
MANA/JPY | $0.06714 | $328.22 | 23:57:07 24/06/2026 |
| 206 | OKX |
MANA/USD | $0.06612 | $271.18 | 23:56:54 24/06/2026 |
| 207 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06582 | $240.65 | 22:27:35 24/06/2026 |
| 208 |  Flipster |
MANA/USDT | $0.06551 | $227.69 | 00:00:15 25/06/2026 |
| 209 |  NovaDAX |
MANA/BRL | $0.06860 | $178.80 | 23:57:07 24/06/2026 |
| 210 |  Indodax |
MANA/IDR | $0.06560 | $176.55 | 23:59:24 24/06/2026 |
| 211 |  WazirX |
MANA/USDT | $0.07056 | $148.25 | 00:00:12 25/06/2026 |
| 212 |  CoinJar |
MANA/USDC | $0.07007 | $140.14 | 00:00:28 25/06/2026 |
| 213 | CoinJar |
MANA/AUD | $0.06971 | $139.41 | 00:00:28 25/06/2026 |
| 214 |  Binance TH |
MANA/USDT | $0.06570 | $136.86 | 23:57:09 24/06/2026 |
| 215 |  Raydium |
MANA/USDC | $0.06428 | $136.21 | 23:51:55 24/06/2026 |
| 216 |  Korbit |
MANA/KRW | $0.06515 | $81.51 | 23:57:07 24/06/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.1021 | $74.75 | 00:00:09 25/06/2026 |
| 218 |  Coinone |
MANA/KRW | $0.06483 | $70.87 | 23:56:53 24/06/2026 |
| 219 |  Gemini |
MANA/USD | $0.06791 | $61.73 | 23:59:53 24/06/2026 |
| 220 |  Bitstamp by Robinhood |
MANA/EUR | $0.06479 | $58.82 | 23:59:23 24/06/2026 |
| 221 |  ZebPay |
MANA/INR | $0.07137 | $56.07 | 23:57:08 24/06/2026 |
| 222 |  CEX.IO |
MANA/USD | $0.06671 | $51.70 | 23:48:11 24/06/2026 |
| 223 | Bitstamp by Robinhood |
MANA/USD | $0.06777 | $45.00 | 23:59:53 24/06/2026 |
| 224 |  Tokocrypto |
MANA/USDT | $0.06572 | $34.91 | 23:57:08 24/06/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,579.66 | $29.77 | 21:21:11 24/06/2026 |
| 226 | CEX.IO |
MANA/USDT | $0.06668 | $21.65 | 23:48:11 24/06/2026 |
| 227 | WazirX |
MANA/INR | $0.08377 | $21.45 | 00:00:12 25/06/2026 |
| 228 | Bitazza |
MANA/THB | $0.06928 | $21.25 | 00:00:12 25/06/2026 |
| 229 | CEX.IO |
MANA/EUR | $0.06682 | $15.04 | 23:48:11 24/06/2026 |
| 230 | HitBTC |
MANA/BTC | $0.06602 | $13.23 | 23:57:09 24/06/2026 |
| 231 | FMFW.io |
MANA/BTC | $0.06598 | $13.23 | 00:00:10 25/06/2026 |
| 232 | OKX |
MANA/USDC | $0.06815 | $11.44 | 23:56:54 24/06/2026 |
| 233 | Independent Reserve |
MANA/SGD | $0.1025 | $7.66 | 00:00:09 25/06/2026 |
| 234 |  ShibaSwap |
MANA/WETH | $0.06652 | $7.52 | 16:53:47 24/06/2026 |
| 235 |  dYdX v4 |
MANA/USD | $0.08164 | $5.80 | 00:01:25 25/06/2026 |
| 236 |  Unocoin |
MANA/INR | $0.2534 | $2.12 | 00:00:13 25/06/2026 |
| 237 |  Ndax |
MANA/CAD | $0.06611 | $1.06 | 00:00:08 25/06/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.1264 | $0.06483 | 00:00:11 25/06/2026 |
| 239 | HitBTC |
MANA/USDC | $0.07174 | $0 | 23:57:09 24/06/2026 |
| 240 |  Coincheck |
MANA/JPY | $0.08099 | $0 | 23:57:07 24/06/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.1026 | $0 | 00:00:09 25/06/2026 |
| 242 | Independent Reserve |
MANA/USD | $0.1025 | $0 | 00:00:09 25/06/2026 |
| 243 |  BTC Markets |
MANA/AUD | $0.06922 | $0 | 23:57:13 24/06/2026 |
| 244 | Upbit |
MANA/BTC | $0.06869 | $0 | 23:56:23 24/06/2026 |
| 245 |  Bitbns |
MANA/INR | $0.07423 | $0 | 23:57:09 24/06/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.07356 | $0 | 00:00:10 25/06/2026 |
| 247 | CoinJar |
MANA/GBP | $0.1665 | $0 | 00:00:28 25/06/2026 |
| 248 | CoinJar |
MANA/USD | $0.08100 | $0 | 00:00:28 25/06/2026 |
| 249 |  MAX Exchange |
MANA/TWD | $0.07377 | $0 | 23:57:07 24/06/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.06562 | $0 | 00:00:10 25/06/2026 |
| 251 |  Giottus |
MANA/INR | $0.08449 | $0 | 23:57:08 24/06/2026 |
| 252 | Giottus |
MANA/USDT | $0.06570 | $0 | 23:57:08 24/06/2026 |
| 253 |  WOO X |
MANA/USDT | $0.06552 | $0 | 23:57:15 24/06/2026 |
| 254 | WOO X |
MANA/USDT | $0.06582 | $0 | 23:57:07 24/06/2026 |
| 255 |  ADEN |
MANA/USDT | $0.06575 | $0 | 00:03:54 25/06/2026 |
| 256 |  Bybit EU |
MANA/USDC | $0.06685 | $0 | 23:30:08 24/06/2026 |
| 257 |  Gate US |
MANA/USDT | $0.06561 | $0 | 00:00:11 25/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 25/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,100,759 với tỷ giá $0.06552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.