Tiền ảo: 36,556 Sàn giao dịch: 894 Vốn hóa: $2,990,048,193,830 Khối lượng (24h): $207,307,854,369 Thị phần: BTC: 58.2%, ETH: 11.5%
Decentraland (MANA)Decentraland MANA
Xếp hạng #127 06:23:00 21/11/2025
Giá Decentraland (MANA)
$0.1787 -5.92%
0.000002048 BTC 4,897 VND
Thấp: $0.1724 Cao: $0.1923

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1800 $63,771,723 06:00:16 21/11/2025
2 Darkex Exchange Darkex Exchange MANA/USDT $0.1801 $29,272,083 06:00:18 21/11/2025
3 Binance Binance MANA/USDT $0.1796 $22,125,581 05:54:17 21/11/2025
4 BTCC BTCC MANA/USDT $0.1799 $20,706,751 05:57:17 21/11/2025
5 FameEX FameEX MANA/USDT $0.1799 $16,907,055 05:57:18 21/11/2025
6 Koinbay Koinbay MANA/USDT $0.4857 $15,609,108 06:00:15 21/11/2025
7 WhiteBIT WhiteBIT MANA/USDT $0.1798 $14,710,689 05:57:15 21/11/2025
8 Batonex Batonex MANA/USDT $0.1801 $14,181,632 06:00:16 21/11/2025
9 Ju.com Ju.com MANA/USDT $0.1798 $13,257,438 05:57:16 21/11/2025
10 Tapbit Tapbit MANA/USDT $0.1800 $10,981,434 05:57:16 21/11/2025
11 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1800 $9,159,341 06:00:17 21/11/2025
12 CZR Exchange CZR Exchange MANA/USDT $0.1793 $9,122,838 05:45:16 21/11/2025
13 WEEX WEEX MANA/USDT $0.1798 $8,699,423 05:57:17 21/11/2025
14 CoinW CoinW MANA/USDT $0.1799 $7,742,221 05:57:17 21/11/2025
15 BVOX BVOX MANA/USDT $0.1799 $7,345,012 05:57:16 21/11/2025
16 Biconomy.com Biconomy.com MANA/USDT $0.1801 $6,343,969 05:33:16 21/11/2025
17 BiKing BiKing MANA/USDT $0.1800 $6,292,742 06:00:19 21/11/2025
18 NovaEx NovaEx MANA/USDT $0.1801 $5,110,624 06:00:16 21/11/2025
19 Cofinex Cofinex MANA/USDT $0.1800 $4,874,655 06:00:17 21/11/2025
20 Bitget Bitget MANA/USDT $0.1795 $4,870,389 05:54:17 21/11/2025
21 EasiCoin EasiCoin MANA/USDT $0.1801 $4,394,145 06:00:16 21/11/2025
22 OKX OKX MANA/USDT $0.1795 $4,234,282 05:52:50 21/11/2025
23 BiKing BiKing MANA/USDT $0.1802 $4,202,387 06:00:11 21/11/2025
24 Binance Binance MANA/USDT $0.1799 $4,197,340 05:56:32 21/11/2025
25 YEX YEX MANA/USDT $0.1800 $3,706,471 06:00:17 21/11/2025
26 Coinlocally Coinlocally MANA/USDT $0.1797 $3,611,038 05:57:18 21/11/2025
27 Coinflare Coinflare MANA/USDT $0.1801 $3,607,638 06:00:16 21/11/2025
28 Bitrue Bitrue MANA/USDT $0.1797 $3,415,625 05:57:16 21/11/2025
29 Bybit Bybit MANA/USDT $0.1794 $3,384,827 05:54:17 21/11/2025
30 Echobit Echobit MANA/USDT $0.1800 $3,214,701 05:57:12 21/11/2025
31 CRMClick CRMClick MANA/USDT $0.1802 $3,133,085 05:57:11 21/11/2025
32 HTX HTX MANA/USDT $0.1801 $3,129,951 05:59:24 21/11/2025
33 Hotcoin Hotcoin MANA/USDT $0.1799 $3,110,694 05:57:21 21/11/2025
34 OrangeX OrangeX MANA/USDT $0.1798 $2,891,935 05:57:16 21/11/2025
35 Coinlocally Coinlocally MANA/USDT $0.1800 $2,742,754 06:00:07 21/11/2025
36 YEX YEX MANA/USDT $0.1803 $2,628,435 06:00:10 21/11/2025
37 GroveX GroveX MANA/USDT $0.1799 $2,435,724 06:00:10 21/11/2025
38 YUBIT YUBIT MANA/USDT $0.1799 $2,414,951 05:57:10 21/11/2025
39 BTSE BTSE MANA/USDT $0.1797 $2,339,316 05:57:24 21/11/2025
40 Poloniex Poloniex MANA/USDT $0.1806 $2,305,351 05:55:53 21/11/2025
41 B2Z Exchange B2Z Exchange MANA/USD $0.1804 $2,288,308 06:00:16 21/11/2025
42 BITmarkets BITmarkets MANA/USDT $0.1802 $2,285,818 06:00:15 21/11/2025
43 Websea Websea MANA/USDT $0.1804 $2,231,940 06:00:16 21/11/2025
44 4E 4E MANA/USDT $0.1804 $2,080,052 06:00:11 21/11/2025
45 Toobit Toobit MANA/USDT $0.1799 $2,062,869 05:57:18 21/11/2025
46 Bibox Bibox MANA/USDT $0.2516 $2,034,198 06:00:09 21/11/2025
47 Phemex Phemex MANA/USDT $0.1799 $1,893,379 05:57:17 21/11/2025
48 Upbit Upbit MANA/KRW $0.1838 $1,783,480 05:56:23 21/11/2025
49 Hotcoin Hotcoin MANA/USDT $0.1799 $1,648,049 05:52:33 21/11/2025
50 BlockFin BlockFin MANA/USDT $0.1801 $1,561,842 05:54:11 21/11/2025
51 MEXC MEXC MANA/USDT $0.1798 $1,507,481 05:57:17 21/11/2025
52 CoinW CoinW MANA/USDT $0.1799 $1,502,054 05:57:07 21/11/2025
53 KCEX KCEX MANA/USDT $0.1798 $1,431,520 05:57:16 21/11/2025
54 WEEX WEEX MANA/USDT $0.1800 $1,419,042 05:57:08 21/11/2025
55 BitbabyExchange BitbabyExchange MANA/USDT $0.1802 $1,417,241 06:00:16 21/11/2025
56 Aivora Exchange Aivora Exchange MANA/USDT $0.1801 $1,407,871 06:00:18 21/11/2025
57 Pionex Pionex MANA/USDT $0.1800 $1,394,904 05:57:07 21/11/2025
58 BitradeX BitradeX MANA/USDT $0.1803 $1,384,152 06:00:19 21/11/2025
59 XT.COM XT.COM MANA/USDT $0.1800 $1,259,345 05:57:12 21/11/2025
60 Picol Picol MANA/USDT $0.1804 $1,231,873 06:00:10 21/11/2025
61 MEXC MEXC MANA/USDT $0.1799 $1,231,693 05:57:08 21/11/2025
62 CriptoSwaps CriptoSwaps MANA/USDT $0.1803 $1,167,358 06:00:12 21/11/2025
63 BlockFin BlockFin MANA/USDT $0.1795 $1,105,377 05:54:16 21/11/2025
64 DigiFinex DigiFinex MANA/USDT $0.1799 $1,101,259 05:57:16 21/11/2025
65 Bithumb Bithumb MANA/KRW $0.1838 $1,094,773 05:56:23 21/11/2025
66 Bitunix Bitunix MANA/USDT $0.1799 $1,071,939 05:57:15 21/11/2025
67 Zoomex Zoomex MANA/USDT $0.1797 $1,015,868 05:57:16 21/11/2025
68 Ourbit Ourbit MANA/USDT $0.1800 $994,580 05:57:08 21/11/2025
69 Phemex Phemex MANA/USDT $0.1803 $987,760 05:57:09 21/11/2025
70 UZX UZX MANA/USDT $0.1800 $984,990 05:57:10 21/11/2025
71 BVOX BVOX MANA/USDT $0.1800 $946,992 05:57:12 21/11/2025
72 BloFin BloFin MANA/USDT $0.1801 $928,944 05:18:11 21/11/2025
73 Gate Gate MANA/USDT $0.1796 $874,936 05:54:19 21/11/2025
74 Toobit Toobit MANA/USDT $0.1800 $844,093 05:57:08 21/11/2025
75 LBank LBank MANA/USDT $0.1800 $832,369 05:57:13 21/11/2025
76 VOOX Exchange VOOX Exchange MANA/USDT $0.1800 $812,505 05:57:18 21/11/2025
77 OKX OKX MANA/USDT $0.1795 $809,525 05:46:54 21/11/2025
78 B2Z Exchange B2Z Exchange MANA/USDT $0.1802 $788,744 06:00:08 21/11/2025
79 BITmarkets BITmarkets MANA/USDT $0.1802 $788,744 06:00:12 21/11/2025
80 BTSE BTSE MANA/USDT $0.1798 $787,251 05:57:08 21/11/2025
81 KuCoin KuCoin MANA/USDT $0.1798 $737,394 05:54:19 21/11/2025
82 Bybit Bybit MANA/USDT $0.1797 $724,410 05:54:08 21/11/2025
83 BitMart BitMart MANA/USDT $0.1797 $723,043 05:57:12 21/11/2025
84 BYDFi BYDFi MANA/USDT $0.1804 $666,691 06:00:10 21/11/2025
85 OrangeX OrangeX MANA/USDT $0.1798 $582,764 05:57:09 21/11/2025
86 B2Z Exchange B2Z Exchange MANA/USD $0.1802 $552,819 06:00:08 21/11/2025
87 BITmarkets BITmarkets MANA/USD $0.1802 $552,819 06:00:12 21/11/2025
88 NovaEx NovaEx MANA/USDT $0.1804 $539,369 06:00:10 21/11/2025
89 Coinbase Exchange Coinbase Exchange MANA/USD $0.1796 $516,901 05:56:58 21/11/2025
90 WhiteBIT WhiteBIT MANA/USDT $0.1801 $493,742 05:57:07 21/11/2025
91 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1794 $466,340 06:00:08 21/11/2025
92 BTCC BTCC MANA/USDT $0.1799 $427,107 05:57:10 21/11/2025
93 Tapbit Tapbit MANA/USDT $0.1798 $417,429 05:57:07 21/11/2025
94 Azbit Azbit MANA/USDT $0.1797 $404,951 05:54:07 21/11/2025
95 Bullish Bullish MANA/USDC $0.1803 $396,116 06:00:11 21/11/2025
96 Binance Binance MANA/TRY $0.1804 $395,724 05:56:54 21/11/2025
97 KCEX KCEX MANA/USDT $0.1799 $387,907 05:57:08 21/11/2025
98 Qmall Exchange Qmall Exchange MANA/USDT $0.1799 $351,415 05:54:07 21/11/2025
99 Bitrue Bitrue MANA/USDT $0.1799 $350,763 05:57:11 21/11/2025
100 XXKK XXKK MANA/USDT $0.1801 $348,884 05:57:11 21/11/2025
101 CEEX exchange CEEX exchange MANA/USDT $0.1804 $340,422 06:00:10 21/11/2025
102 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1805 $331,922 05:57:53 21/11/2025
103 Binance TR Binance TR MANA/TRY $0.1797 $325,806 05:54:09 21/11/2025
104 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1804 $311,259 06:00:11 21/11/2025
105 Darkex Exchange Darkex Exchange MANA/USDT $0.1803 $310,815 06:00:15 21/11/2025
106 BitKan BitKan MANA/USDT $0.1804 $308,355 06:00:12 21/11/2025
107 DigiFinex DigiFinex MANA/USDT $0.1801 $307,257 05:33:07 21/11/2025
108 CoinCatch CoinCatch MANA/USDT $0.1802 $298,707 06:00:15 21/11/2025
109 Zoomex Zoomex MANA/USDT $0.1797 $289,706 05:54:08 21/11/2025
110 Gate Gate MANA/USDT $0.1800 $278,413 05:56:54 21/11/2025
111 BingX BingX MANA/USDT $0.1802 $273,611 05:30:11 21/11/2025
112 VOOX Exchange VOOX Exchange MANA/USDT $0.1799 $255,854 05:57:12 21/11/2025
113 Bitunix Bitunix MANA/USDT $0.1800 $245,738 05:57:11 21/11/2025
114 Bitazza Bitazza MANA/USDT $0.1798 $243,374 06:00:12 21/11/2025
115 Biconomy.com Biconomy.com MANA/USDT $0.1803 $240,722 05:33:07 21/11/2025
116 Phemex Phemex MANA/USDC $0.1799 $235,237 05:57:09 21/11/2025
117 UEEx UEEx MANA/USDT $0.1792 $209,828 06:03:10 21/11/2025
118 Aivora Exchange Aivora Exchange MANA/USDT $0.1804 $198,944 06:00:11 21/11/2025
119 BitbabyExchange BitbabyExchange MANA/USDT $0.1804 $195,709 06:00:07 21/11/2025
120 Tothemoon Tothemoon MANA/USD $0.1797 $186,130 05:57:08 21/11/2025
121 Gems Trade Gems Trade MANA/USDT $0.2030 $181,004 22:24:12 16/11/2025
122 KuCoin KuCoin MANA/USDT $0.1800 $180,992 05:56:54 21/11/2025
123 Kraken Kraken MANA/USD $0.1796 $179,298 05:59:24 21/11/2025
124 Dex-Trade Dex-Trade MANA/USDT $0.1798 $160,657 05:57:07 21/11/2025
125 HitBTC HitBTC MANA/USDT $0.1803 $146,607 06:00:09 21/11/2025
126 Mandala Exchange Mandala Exchange MANA/USDT $0.1803 $146,607 06:00:16 21/11/2025
127 FMFW.io FMFW.io MANA/USD $0.1803 $146,607 06:00:09 21/11/2025
128 Gleec BTC Gleec BTC MANA/USDT $0.1803 $146,607 06:00:11 21/11/2025
129 CoinEx CoinEx MANA/USDT $0.1802 $143,695 05:59:23 21/11/2025
130 CriptoSwaps CriptoSwaps MANA/BTC $0.1796 $142,891 06:00:12 21/11/2025
131 Paribu Paribu MANA/TRY $0.1799 $128,661 06:00:15 21/11/2025
132 Coinstore Coinstore MANA/USDT $0.1794 $128,525 05:54:08 21/11/2025
133 All InX All InX MANA/USDT $0.1804 $126,486 06:00:10 21/11/2025
134 SuperEx SuperEx MANA/USDT $0.1807 $125,821 05:57:09 21/11/2025
135 Bitrue Bitrue MANA/XRP $0.1800 $124,797 05:57:11 21/11/2025
136 LeveX LeveX MANA/USDT $0.1801 $124,529 06:00:16 21/11/2025
137 Dzengi.com Dzengi.com MANA/USD $0.1792 $119,181 06:00:13 21/11/2025
138 CoinChief CoinChief MANA/USDT $0.1803 $115,032 06:00:11 21/11/2025
139 Bitrue Bitrue MANA/USDC $0.1801 $114,150 05:57:11 21/11/2025
140 BiFinance BiFinance MANA/USDT $0.1800 $107,590 05:57:09 21/11/2025
141 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1803 $98,641.66 06:00:12 21/11/2025
142 Koinbay Koinbay MANA/USDT $0.1803 $98,641.66 06:00:11 21/11/2025
143 CZR Exchange CZR Exchange MANA/USDT $0.1803 $98,641.66 06:00:12 21/11/2025
144 HTX HTX MANA/USDT $0.1794 $91,311.43 05:45:17 21/11/2025
145 CRMClick CRMClick MANA/USDT $0.1799 $91,197.30 05:57:15 21/11/2025
146 MGBX MGBX MANA/USDT $0.1800 $89,846.78 06:00:17 21/11/2025
147 BigONE BigONE MANA/USDT $0.1796 $85,775.81 05:57:07 21/11/2025
148 Bitcastle Bitcastle MANA/USDT $0.1804 $83,101.00 06:00:11 21/11/2025
149 EXMO EXMO MANA/USDC $0.1806 $79,747.39 06:00:07 21/11/2025
150 AscendEX AscendEX MANA/USDT $0.1798 $78,437.92 05:54:08 21/11/2025
151 Koinpark Koinpark MANA/INR $0.1868 $77,462.47 05:57:12 21/11/2025
152 Pionex Pionex MANA/USDT $0.1799 $73,731.56 05:57:16 21/11/2025
153 ICRYPEX ICRYPEX MANA/USDT $0.1790 $71,733.43 06:00:11 21/11/2025
154 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1796 $66,983.79 05:57:53 21/11/2025
155 BloFin BloFin MANA/USDT $0.1797 $65,978.88 05:57:26 21/11/2025
156 WhiteBIT WhiteBIT MANA/TRY $0.1792 $65,817.96 05:57:07 21/11/2025
157 B2Z Exchange B2Z Exchange MANA/USDC $0.1804 $65,518.57 06:00:08 21/11/2025
158 BITmarkets BITmarkets MANA/USDC $0.1804 $65,518.57 06:00:12 21/11/2025
159 Bitget Bitget MANA/USDT $0.1799 $62,040.22 05:54:07 21/11/2025
160 Zoomex Zoomex MANA/USD $0.1813 $59,637.00 05:57:16 21/11/2025
161 ZKE ZKE MANA/USDT $0.1803 $59,170.78 06:00:10 21/11/2025
162 EXMO EXMO MANA/USDT $0.1805 $58,867.48 06:00:07 21/11/2025
163 EXMO.ME EXMO.ME MANA/USDT $0.1804 $58,846.12 06:00:11 21/11/2025
164 CoinCatch CoinCatch MANA/USDT $0.1807 $58,011.82 06:00:08 21/11/2025
165 Delta Exchange Delta Exchange MANA/USDT $0.1801 $57,177.33 06:00:17 21/11/2025
166 Koinpark Koinpark MANA/USDT $0.1801 $56,833.88 05:57:12 21/11/2025
167 Nivex Nivex MANA/USDT $0.1804 $48,513.02 06:00:10 21/11/2025
168 HitBTC HitBTC MANA/USDT $0.1801 $48,208.64 06:00:15 21/11/2025
169 Gleec BTC Gleec BTC MANA/USDT $0.1796 $48,171.02 06:00:16 21/11/2025
170 Mandala Exchange Mandala Exchange MANA/USDT $0.1801 $48,156.18 06:00:19 21/11/2025
171 Binance TR Binance TR MANA/USDT $0.1800 $47,750.13 05:57:08 21/11/2025
172 Coincall Coincall MANA/USD $0.1802 $47,445.91 06:00:16 21/11/2025
173 Foxbit Foxbit MANA/BRL $0.1814 $47,236.21 06:00:09 21/11/2025
174 Binance Binance MANA/BTC $0.1796 $47,062.39 05:56:54 21/11/2025
175 P2B P2B MANA/USDT $0.1797 $41,535.62 05:48:09 21/11/2025
176 MGBX MGBX MANA/USDT $0.1803 $38,381.64 06:00:12 21/11/2025
177 BIT BIT MANA/USDT $0.1795 $37,942.30 06:00:56 21/11/2025
178 BlueBit BlueBit MANA/USDT $0.1800 $37,684.53 05:54:09 21/11/2025
179 BitDelta BitDelta MANA/USDT $0.1804 $35,527.25 06:00:14 21/11/2025
180 BYDFi BYDFi MANA/USDT $0.2324 $34,168.28 06:00:16 21/11/2025
181 Kraken Kraken MANA/EUR $0.1803 $31,148.94 05:56:55 21/11/2025
182 Bit2Me Bit2Me MANA/EUR $0.1803 $30,990.34 06:00:12 21/11/2025
183 Deepcoin Deepcoin MANA/USDT $0.1800 $29,581.27 05:57:08 21/11/2025
184 Binance Binance MANA/ETH $0.1777 $26,828.13 05:56:54 21/11/2025
185 Bybit Bybit MANA/USDC $0.1801 $25,575.71 05:54:08 21/11/2025
186 WhiteBIT WhiteBIT MANA/EUR $0.1787 $24,492.82 05:57:07 21/11/2025
187 Hibt Hibt MANA/USDT $0.1796 $24,288.18 05:54:09 21/11/2025
188 Bitvavo Bitvavo MANA/EUR $0.1796 $22,655.98 05:57:08 21/11/2025
189 Bitbank Bitbank MANA/JPY $0.1855 $22,203.64 05:57:11 21/11/2025
190 CoinUp.io CoinUp.io MANA/USDT $0.1795 $21,817.86 05:54:13 21/11/2025
191 XBO.com XBO.com MANA/USDT $0.1800 $19,249.44 05:54:08 21/11/2025
192 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1799 $18,967.71 05:57:07 21/11/2025
193 WOO X WOO X MANA/USDT $0.1799 $17,988.40 05:57:15 21/11/2025
194 Bitso Bitso MANA/MXN $0.1800 $15,238.67 05:59:23 21/11/2025
195 Bitso Bitso MANA/USD $0.1802 $15,037.97 05:59:23 21/11/2025
196 ADEN ADEN MANA/USDT $0.1801 $14,893.92 06:00:34 21/11/2025
197 SecondBTC SecondBTC MANA/USDT $0.1804 $14,180.49 06:00:10 21/11/2025
198 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1802 $13,283.00 06:00:17 21/11/2025
199 LATOKEN LATOKEN MANA/USDT $0.2133 $12,827.25 05:57:10 21/11/2025
200 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1799 $12,446.92 05:56:58 21/11/2025
201 TGEX TGEX MANA/USDT $0.1800 $12,421.37 06:00:15 21/11/2025
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1799 $11,593.26 05:58:59 21/11/2025
203 P2B P2B MANA/BTC $0.1806 $11,311.61 05:48:09 21/11/2025
204 Bitkub Bitkub MANA/THB $0.1800 $11,251.42 05:57:09 21/11/2025
205 Kraken Kraken MANA/XBT $0.1794 $11,185.33 05:59:24 21/11/2025
206 TGEX TGEX MANA/USDT $0.1803 $10,682.48 06:00:09 21/11/2025
207 Uniswap v2 Uniswap v2 MANA/WETH $0.1798 $7,231.33 05:49:47 21/11/2025
208 P2B P2B MANA/ETH $0.1779 $6,960.12 05:48:09 21/11/2025
209 Binance.US Binance.US MANA/USDT $0.1789 $6,958.35 05:59:23 21/11/2025
210 HyperPay Futures HyperPay Futures MANA/USDT $0.1800 $6,558.54 06:00:17 21/11/2025
211 PrimeXBT PrimeXBT MANA/USDT $0.1800 $5,983.87 06:00:15 21/11/2025
212 Blynex Blynex MANA/USDT $0.1803 $5,478.05 06:00:11 21/11/2025
213 Independent Reserve Independent Reserve MANA/AUD $0.1759 $4,515.35 06:00:12 21/11/2025
214 Kanga Exchange Kanga Exchange MANA/USDC $0.1802 $4,432.48 05:54:11 21/11/2025
215 Coinone Coinone MANA/KRW $0.1829 $4,290.59 05:58:02 21/11/2025
216 SunX SunX MANA/USDT $0.1800 $4,272.78 06:00:18 21/11/2025
217 Binance TH Binance TH MANA/USDT $0.1800 $3,922.15 05:57:11 21/11/2025
218 MAX Exchange MAX Exchange MANA/TWD $0.1805 $3,908.15 05:57:09 21/11/2025
219 Kraken Kraken MANA/USDC $0.1754 $3,661.56 05:59:24 21/11/2025
220 Kanga Exchange Kanga Exchange MANA/USDT $0.1801 $3,646.03 05:54:11 21/11/2025
221 Independent Reserve Independent Reserve MANA/SGD $0.1749 $3,555.80 06:00:12 21/11/2025
222 Gemini Gemini MANA/USD $0.1793 $3,499.34 05:59:23 21/11/2025
223 Kraken Kraken MANA/USDT $0.1732 $3,440.53 05:59:24 21/11/2025
224 TRIV TRIV MANA/IDR $0.1808 $3,191.25 06:00:14 21/11/2025
225 TRIV TRIV MANA/USDT $0.1804 $3,190.45 06:00:14 21/11/2025
226 ONUS Pro ONUS Pro MANA/VNDC $0.1807 $2,745.18 06:00:15 21/11/2025
227 Bitlo Bitlo MANA/TRY $0.1800 $2,540.95 05:54:12 21/11/2025
228 Korbit Korbit MANA/KRW $0.1775 $1,931.99 06:00:10 21/11/2025
229 Indodax Indodax MANA/IDR $0.1770 $1,496.66 06:01:53 21/11/2025
230 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1753 $1,396.19 05:57:07 21/11/2025
231 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1796 $1,392.56 05:49:47 21/11/2025
232 Coincheck Coincheck MANA/JPY $0.1810 $1,146.90 05:57:07 21/11/2025
233 WazirX WazirX MANA/USDT $0.1757 $997.09 06:03:09 21/11/2025
234 OKX OKX MANA/EUR $0.1729 $953.95 05:56:53 21/11/2025
235 WazirX WazirX MANA/INR $0.2026 $946.21 06:03:09 21/11/2025
236 KuCoin KuCoin MANA/ETH $0.1791 $890.75 05:56:23 21/11/2025
237 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1803 $817.70 05:56:58 21/11/2025
238 Coins.ph Coins.ph MANA/PHP $0.2489 $760.45 05:54:09 21/11/2025
239 dYdX v4 dYdX v4 MANA/USD $0.1776 $753.77 06:01:19 21/11/2025
240 Tokocrypto Tokocrypto MANA/USDT $0.1800 $715.72 05:57:11 21/11/2025
241 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1766 $649.79 05:48:25 21/11/2025
242 Young Platform Young Platform MANA/EUR $0.1803 $528.33 05:57:12 21/11/2025
243 CEX.IO CEX.IO MANA/USD $0.1803 $444.77 06:00:12 21/11/2025
244 Ndax Ndax MANA/CAD $0.1723 $404.96 06:00:12 21/11/2025
245 ZebPay ZebPay MANA/INR $0.1911 $362.27 06:00:11 21/11/2025
246 Bancor Network Bancor Network MANA/BNT $0.3280 $342.46 05:57:12 21/11/2025
247 WOO X WOO X MANA/USDT $0.1801 $288.89 05:57:07 21/11/2025
248 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1700 $272.00 05:59:23 21/11/2025
249 Bitazza Bitazza MANA/THB $0.1773 $252.57 06:00:12 21/11/2025
250 ChangeNOW ChangeNOW MANA/BTC $0.1916 $245.87 06:00:10 21/11/2025
251 Upbit Upbit MANA/BTC $0.1847 $220.59 05:56:53 21/11/2025
252 Coinmetro Coinmetro MANA/USDT $0.1804 $218.02 06:00:11 21/11/2025
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,886.40 $215.44 05:53:59 21/11/2025
254 zondacrypto zondacrypto MANA/USDC $0.1670 $169.13 06:00:09 21/11/2025
255 Flipster Flipster MANA/USDT $0.1803 $160.61 06:00:22 21/11/2025
256 NovaDAX NovaDAX MANA/BRL $0.1874 $150.11 06:00:11 21/11/2025
257 Raydium Raydium MANA/USDC $0.1801 $133.13 05:48:11 21/11/2025
258 CoinJar CoinJar MANA/USDC $0.1941 $97.07 05:58:42 21/11/2025
259 CoinJar CoinJar MANA/AUD $0.1923 $96.16 05:58:42 21/11/2025
260 OKX OKX MANA/USD $0.1768 $77.36 05:56:23 21/11/2025
261 Bitcoiva Bitcoiva MANA/USDT $0.1803 $35.75 06:00:08 21/11/2025
262 CEX.IO CEX.IO MANA/USDT $0.1805 $28.87 06:00:12 21/11/2025
263 ProBit Global ProBit Global MANA/USDT $0.1599 $25.81 10:00:10 17/11/2025
264 Giottus Giottus MANA/INR $0.1939 $20.16 05:06:10 21/11/2025
265 CoinJar CoinJar MANA/GBP $0.1829 $18.29 05:58:42 21/11/2025
266 CoinJar CoinJar MANA/USD $0.1826 $18.26 05:58:42 21/11/2025
267 CEX.IO CEX.IO MANA/EUR $0.1810 $14.21 06:00:12 21/11/2025
268 Bitcoiva Bitcoiva MANA/INR $0.1880 $13.53 06:00:08 21/11/2025
269 Giottus Giottus MANA/USDT $0.1794 $13.28 05:06:10 21/11/2025
270 GOPAX GOPAX MANA/KRW $0.2035 $11.36 06:00:12 21/11/2025
271 Unocoin Unocoin MANA/INR $0.1353 $10.93 06:00:10 21/11/2025
272 CoinDCX CoinDCX MANA/USDT $0.1803 $4.93 06:00:07 21/11/2025
273 HitBTC HitBTC MANA/BTC $0.1799 $0 06:00:09 21/11/2025
274 HitBTC HitBTC MANA/USDC $0.00008006 $0 06:00:09 21/11/2025
275 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1729 $0 05:59:23 21/11/2025
276 Independent Reserve Independent Reserve MANA/NZD $0.1747 $0 06:00:12 21/11/2025
277 Independent Reserve Independent Reserve MANA/USD $0.1749 $0 06:00:12 21/11/2025
278 BTC Markets BTC Markets MANA/AUD $0.1907 $0 06:00:16 21/11/2025
279 Bitbns Bitbns MANA/INR $0.1578 $0 05:57:11 21/11/2025
280 CoinJar CoinJar MANA/EUR $0.5716 $0 05:58:42 21/11/2025
281 Tokocrypto Tokocrypto MANA/BTC $0.1795 $0 05:57:11 21/11/2025
282 digitalexchange.id digitalexchange.id MANA/IDR $0.1805 $0 06:00:11 21/11/2025
283 FMFW.io FMFW.io MANA/BTC $0.1799 $0 06:00:09 21/11/2025
284 BIT BIT MANA/USDT $0.3100 $0 06:00:00 21/11/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 284 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 21/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,771,723 với tỷ giá $0.1800.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 919 đánh giá