Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MANA/USDT | $0.06383 | $20,232,967 | 08:00:16 16/08/2026 | |
| 2 | MANA/USDT | $0.06882 | $16,810,565 | 07:57:15 16/08/2026 | |
| 3 | MANA/USDT | $0.06403 | $3,661,956 | 07:57:07 16/08/2026 | |
| 4 | MANA/USDT | $0.06385 | $3,230,052 | 08:00:17 16/08/2026 | |
| 5 | MANA/USDT | $0.06385 | $3,229,821 | 08:00:16 16/08/2026 | |
| 6 | MANA/USDT | $0.06387 | $3,201,403 | 07:57:15 16/08/2026 | |
| 7 | MANA/USDT | $0.06383 | $3,087,120 | 08:00:16 16/08/2026 | |
| 8 | MANA/USDT | $0.06373 | $3,011,899 | 07:51:15 16/08/2026 | |
| 9 | MANA/USDT | $0.06373 | $2,935,048 | 08:00:15 16/08/2026 | |
| 10 | MANA/USDT | $0.06383 | $1,392,507 | 07:57:15 16/08/2026 | |
| 11 | MANA/USDT | $0.06387 | $1,354,942 | 07:54:17 16/08/2026 | |
| 12 | MANA/USDT | $0.06393 | $1,170,744 | 07:57:11 16/08/2026 | |
| 13 | MANA/USDT | $0.06383 | $965,350 | 18:27:16 13/08/2026 | |
| 14 | MANA/USDT | $0.06383 | $737,716 | 07:57:15 16/08/2026 | |
| 15 | MANA/USDT | $0.06343 | $736,195 | 07:59:53 16/08/2026 | |
| 16 | MANA/USDT | $0.06393 | $718,566 | 08:00:16 16/08/2026 | |
| 17 | MANA/USDT | $0.06387 | $636,764 | 07:57:16 16/08/2026 | |
| 18 | MANA/USDT | $0.06388 | $610,499 | 07:57:17 16/08/2026 | |
| 19 | MANA/USDT | $0.06405 | $566,940 | 07:57:15 16/08/2026 | |
| 20 | MANA/USDT | $0.06383 | $449,521 | 07:57:15 16/08/2026 | |
| 21 | MANA/USDT | $0.06386 | $447,126 | 08:00:16 16/08/2026 | |
| 22 | MANA/USDT | $0.06393 | $363,496 | 07:57:08 16/08/2026 | |
| 23 | MANA/USDT | $0.06385 | $361,850 | 07:57:15 16/08/2026 | |
| 24 | MANA/TRY | $0.06399 | $327,221 | 07:58:23 16/08/2026 | |
| 25 | MANA/USDT | $0.06393 | $315,746 | 07:57:09 16/08/2026 | |
| 26 | MANA/USDT | $0.06387 | $300,085 | 07:57:19 16/08/2026 | |
| 27 | MANA/USDT | $0.06388 | $284,495 | 07:57:47 16/08/2026 | |
| 28 | MANA/USDT | $0.06393 | $272,013 | 08:00:07 16/08/2026 | |
| 29 | MANA/USDT | $0.06393 | $251,513 | 08:00:08 16/08/2026 | |
| 30 | MANA/USDT | $0.06463 | $245,356 | 07:59:54 16/08/2026 | |
| 31 | MANA/USDT | $0.06389 | $231,033 | 07:57:18 16/08/2026 | |
| 32 | MANA/USDT | $0.06403 | $227,323 | 07:57:21 16/08/2026 | |
| 33 | MANA/USDT | $0.06393 | $227,076 | 07:48:08 16/08/2026 | |
| 34 | MANA/USDT | $0.08521 | $219,326 | 08:00:15 16/08/2026 | |
| 35 | MANA/USDT | $0.06387 | $197,267 | 07:54:16 16/08/2026 | |
| 36 | MANA/USDT | $0.06393 | $184,325 | 07:57:10 16/08/2026 | |
| 37 | MANA/USDT | $0.06393 | $180,822 | 07:57:07 16/08/2026 | |
| 38 | MANA/USDT | $0.06388 | $177,097 | 07:57:18 16/08/2026 | |
| 39 | MANA/USDT | $0.06393 | $167,377 | 07:57:12 16/08/2026 | |
| 40 | MANA/USDT | $0.06385 | $161,690 | 08:00:16 16/08/2026 | |
| 41 | MANA/USDT | $0.06403 | $145,636 | 07:57:11 16/08/2026 | |
| 42 | MANA/USDT | $0.06386 | $137,263 | 07:57:17 16/08/2026 | |
| 43 | MANA/USDT | $0.06389 | $134,397 | 07:57:15 16/08/2026 | |
| 44 | MANA/USDT | $0.06393 | $129,373 | 07:57:13 16/08/2026 | |
| 45 | MANA/USDT | $0.06403 | $129,158 | 08:00:08 16/08/2026 | |
| 46 | MANA/USDT | $0.06393 | $122,787 | 07:57:10 16/08/2026 | |
| 47 | MANA/USDC | $0.06410 | $117,412 | 07:57:08 16/08/2026 | |
| 48 | MANA/USDT | $0.06393 | $113,263 | 07:57:15 16/08/2026 | |
| 49 | MANA/USDT | $0.06392 | $110,199 | 07:57:16 16/08/2026 | |
| 50 | MANA/USDT | $0.06397 | $103,110 | 07:57:08 16/08/2026 | |
| 51 | MANA/USDT | $0.06393 | $97,738.70 | 07:57:11 16/08/2026 | |
| 52 | MANA/USDT | $0.06263 | $91,387.12 | 08:00:11 16/08/2026 | |
| 53 | MANA/USDT | $0.06393 | $86,003.58 | 07:56:42 16/08/2026 | |
| 54 | MANA/USDT | $0.06393 | $84,988.88 | 08:00:07 16/08/2026 | |
| 55 | MANA/USDT | $0.06393 | $84,246.19 | 07:57:08 16/08/2026 | |
| 56 | MANA/USDT | $0.06387 | $80,578.74 | 07:57:15 16/08/2026 | |
| 57 | MANA/USDT | $0.06393 | $71,530.57 | 07:57:07 16/08/2026 | |
| 58 | MANA/USDT | $0.06383 | $69,750.11 | 08:00:17 16/08/2026 | |
| 59 | MANA/USDT | $0.06393 | $64,963.70 | 07:57:12 16/08/2026 | |
| 60 | MANA/TRY | $0.06434 | $64,305.64 | 08:00:07 16/08/2026 | |
| 61 | MANA/USDT | $0.06399 | $58,098.58 | 07:54:11 16/08/2026 | |
| 62 | MANA/USDT | $0.06398 | $56,982.50 | 08:00:07 16/08/2026 | |
| 63 | MANA/USDT | $0.06390 | $56,619.82 | 07:45:07 16/08/2026 | |
| 64 | MANA/USDT | $0.06390 | $56,336.44 | 07:57:15 16/08/2026 | |
| 65 | MANA/KRW | $0.06407 | $54,816.63 | 07:56:53 16/08/2026 | |
| 66 | MANA/USDT | $0.06413 | $51,200.47 | 08:00:07 16/08/2026 | |
| 67 | MANA/USDT | $0.06403 | $44,320.14 | 07:57:07 16/08/2026 | |
| 68 | MANA/USDT | $0.06393 | $43,000.91 | 07:57:12 16/08/2026 | |
| 69 | MANA/USDT | $0.06393 | $42,297.97 | 07:57:21 16/08/2026 | |
| 70 | MANA/USDT | $0.06393 | $42,069.49 | 08:00:07 16/08/2026 | |
| 71 | MANA/USDT | $0.06377 | $41,423.25 | 07:57:16 16/08/2026 | |
| 72 | MANA/USD | $0.06380 | $39,170.93 | 08:00:12 16/08/2026 | |
| 73 | MANA/USDT | $0.06403 | $37,212.82 | 07:57:10 16/08/2026 | |
| 74 | MANA/USDT | $0.06393 | $36,560.56 | 07:57:16 16/08/2026 | |
| 75 | MANA/USDT | $0.06403 | $32,385.34 | 07:57:12 16/08/2026 | |
| 76 | MANA/USDT | $0.06397 | $31,462.25 | 07:57:10 16/08/2026 | |
| 77 | MANA/USDT | $0.06414 | $30,109.39 | 13:06:10 13/08/2026 | |
| 78 | MANA/USDT | $0.06414 | $29,123.01 | 08:00:07 16/08/2026 | |
| 79 | MANA/USDT | $0.06393 | $28,588.87 | 08:00:08 16/08/2026 | |
| 80 | MANA/USDT | $0.06383 | $28,533.07 | 07:54:18 16/08/2026 | |
| 81 | MANA/USDT | $0.06397 | $26,437.20 | 07:56:23 16/08/2026 | |
| 82 | MANA/USDT | $0.06397 | $26,352.52 | 08:00:08 16/08/2026 | |
| 83 | MANA/USDT | $0.06393 | $25,476.76 | 07:57:11 16/08/2026 | |
| 84 | MANA/USDC | $0.06389 | $24,733.92 | 07:57:12 16/08/2026 | |
| 85 | MANA/EUR | $0.06434 | $24,465.82 | 07:57:12 16/08/2026 | |
| 86 | MANA/USDT | $0.06393 | $24,114.36 | 07:57:10 16/08/2026 | |
| 87 | MANA/EUR | $0.06386 | $24,106.48 | 07:57:10 16/08/2026 | |
| 88 | MANA/USDT | $0.06397 | $22,389.86 | 07:54:12 16/08/2026 | |
| 89 | MANA/USDT | $0.06393 | $22,277.78 | 08:00:16 16/08/2026 | |
| 90 | MANA/USDT | $0.06403 | $22,129.27 | 08:00:10 16/08/2026 | |
| 91 | MANA/USDT | $0.06393 | $21,700.40 | 07:57:11 16/08/2026 | |
| 92 | MANA/USDT | $0.06386 | $21,269.76 | 08:00:15 16/08/2026 | |
| 93 | MANA/USDC | $0.06389 | $20,586.59 | 08:00:28 16/08/2026 | |
| 94 | MANA/BTC | $0.09262 | $19,960.32 | 07:57:11 16/08/2026 | |
| 95 | MANA/USDT | $0.06398 | $19,872.58 | 08:00:09 16/08/2026 | |
| 96 | MANA/XRP | $0.06404 | $19,161.44 | 07:57:12 16/08/2026 | |
| 97 | MANA/USDT | $0.06413 | $18,239.34 | 07:51:11 16/08/2026 | |
| 98 | MANA/USDT | $0.06393 | $17,886.13 | 07:57:09 16/08/2026 | |
| 99 | MANA/USD | $0.06396 | $17,689.12 | 08:00:15 16/08/2026 | |
| 100 | MANA/USDT | $0.06393 | $17,440.45 | 08:00:12 16/08/2026 | |
| 101 | MANA/TRY | $0.06384 | $16,772.85 | 07:57:10 16/08/2026 | |
| 102 | MANA/USDT | $0.08690 | $13,586.86 | 08:00:07 16/08/2026 | |
| 103 | MANA/USDT | $0.06393 | $13,392.01 | 08:00:09 16/08/2026 | |
| 104 | MANA/USDT | $0.06400 | $12,850.96 | 07:59:53 16/08/2026 | |
| 105 | MANA/TRY | $0.06393 | $12,849.18 | 07:56:54 16/08/2026 | |
| 106 | MANA/USDT | $0.06383 | $12,772.99 | 07:57:16 16/08/2026 | |
| 107 | MANA/USDT | $0.06393 | $12,487.45 | 07:57:11 16/08/2026 | |
| 108 | MANA/USDT | $0.06393 | $12,284.86 | 08:00:12 16/08/2026 | |
| 109 | MANA/USDT | $0.3101 | $12,262.71 | 08:00:25 16/08/2026 | |
| 110 | MANA/TRY | $0.06393 | $11,458.71 | 07:57:09 16/08/2026 | |
| 111 | MANA/USD | $0.06405 | $10,512.05 | 07:59:54 16/08/2026 | |
| 112 | MANA/USD | $0.06400 | $9,112.46 | 07:57:00 16/08/2026 | |
| 113 | MANA/USD | $0.06371 | $8,543.71 | 07:57:11 16/08/2026 | |
| 114 | MANA/BRL | $0.06422 | $8,434.38 | 08:00:07 16/08/2026 | |
| 115 | MANA/USDT | $0.06396 | $8,308.20 | 08:00:10 16/08/2026 | |
| 116 | MANA/USDT | $0.06593 | $7,681.15 | 08:00:12 16/08/2026 | |
| 117 | MANA/USDT | $0.06400 | $7,324.51 | 07:57:10 16/08/2026 | |
| 118 | MANA/USDT | $0.06399 | $7,324.22 | 07:57:08 16/08/2026 | |
| 119 | MANA/USD | $0.06395 | $7,323.11 | 08:00:10 16/08/2026 | |
| 120 | MANA/USDT | $0.06395 | $7,322.97 | 08:00:11 16/08/2026 | |
| 121 | MANA/USDT | $0.06383 | $7,244.50 | 07:57:17 16/08/2026 | |
| 122 | MANA/USDT | $0.06393 | $7,136.01 | 07:57:12 16/08/2026 | |
| 123 | MANA/USDT | $0.06397 | $6,702.33 | 07:54:13 16/08/2026 | |
| 124 | MANA/USDT | $0.06403 | $6,697.73 | 08:00:11 16/08/2026 | |
| 125 | MANA/USDT | $0.06383 | $6,287.26 | 08:00:15 16/08/2026 | |
| 126 | MANA/USDT | $0.06383 | $6,286.45 | 07:57:15 16/08/2026 | |
| 127 | MANA/USDT | $0.06383 | $6,286.34 | 07:57:15 16/08/2026 | |
| 128 | MANA/USDT | $0.06398 | $6,194.59 | 07:57:07 16/08/2026 | |
| 129 | MANA/TRY | $0.06401 | $5,843.63 | 07:59:23 16/08/2026 | |
| 130 | MANA/USDT | $0.06403 | $5,339.41 | 07:54:07 16/08/2026 | |
| 131 | MANA/USDT | $0.06394 | $5,323.40 | 07:54:59 16/08/2026 | |
| 132 | MANA/USDT | $0.06393 | $5,048.40 | 07:57:10 16/08/2026 | |
| 133 | MANA/USDC | $0.06483 | $4,403.91 | 07:54:12 16/08/2026 | |
| 134 | MANA/USDT | $0.06393 | $4,386.48 | 08:00:08 16/08/2026 | |
| 135 | MANA/USDT | $0.06393 | $4,365.39 | 07:54:14 16/08/2026 | |
| 136 | MANA/USDT | $0.06396 | $4,243.59 | 07:56:53 16/08/2026 | |
| 137 | MANA/USDT | $0.06387 | $3,811.54 | 08:00:18 16/08/2026 | |
| 138 | MANA/USDT | $0.06382 | $3,271.43 | 07:54:19 16/08/2026 | |
| 139 | MANA/USDT | $0.06442 | $3,060.07 | 07:54:15 16/08/2026 | |
| 140 | MANA/USDT | $0.06402 | $2,857.66 | 08:00:11 16/08/2026 | |
| 141 | MANA/USDT | $0.06393 | $2,631.89 | 08:00:09 16/08/2026 | |
| 142 | MANA/USD | $0.06408 | $2,615.64 | 07:48:11 16/08/2026 | |
| 143 | MANA/USDT | $0.06383 | $2,560.51 | 07:57:10 16/08/2026 | |
| 144 | MANA/USDT | $0.06396 | $2,393.35 | 07:57:11 16/08/2026 | |
| 145 | MANA/USDT | $0.06393 | $2,306.76 | 07:56:54 16/08/2026 | |
| 146 | MANA/BTC | $0.06447 | $2,284.23 | 07:59:53 16/08/2026 | |
| 147 | MANA/INR | $0.06660 | $2,193.09 | 08:00:08 16/08/2026 | |
| 148 | MANA/USDT | $0.06397 | $2,163.90 | 07:57:09 16/08/2026 | |
| 149 | MANA/EUR | $0.06437 | $1,995.67 | 07:57:10 16/08/2026 | |
| 150 | MANA/KRW | $0.06417 | $1,973.29 | 07:59:53 16/08/2026 | |
| 151 | MANA/EUR | $0.06437 | $1,962.13 | 07:59:54 16/08/2026 | |
| 152 | MANA/USDC | $0.06410 | $1,661.14 | 08:00:11 16/08/2026 | |
| 153 | MANA/USD | $0.06397 | $1,569.81 | 07:59:53 16/08/2026 | |
| 154 | MANA/USDC | $0.06379 | $1,558.64 | 08:00:12 16/08/2026 | |
| 155 | MANA/USDT | $0.06423 | $1,431.50 | 07:59:23 16/08/2026 | |
| 156 | MANA/USDT | $0.06393 | $1,397.82 | 07:57:08 16/08/2026 | |
| 157 | MANA/WETH | $0.06431 | $1,016.24 | 07:13:47 16/08/2026 | |
| 158 | MANA/MXN | $0.06426 | $891.79 | 07:59:53 16/08/2026 | |
| 159 | MANA/USDT | $0.06393 | $881.51 | 08:00:08 16/08/2026 | |
| 160 | MANA/USDT | $0.06393 | $744.52 | 08:00:11 16/08/2026 | |
| 161 | MANA/PHP | $0.2392 | $730.67 | 07:57:11 16/08/2026 | |
| 162 | MANA/USDC | $0.06428 | $546.27 | 07:56:23 16/08/2026 | |
| 163 | MANA/TRY | $0.06414 | $446.79 | 07:57:12 16/08/2026 | |
| 164 | MANA/BNT | $0.06600 | $363.03 | 07:57:12 16/08/2026 | |
| 165 | MANA/THB | $0.06366 | $269.05 | 07:57:07 16/08/2026 | |
| 166 | MANA/IDR | $0.06412 | $264.78 | 08:00:12 16/08/2026 | |
| 167 | MANA/USD | $0.06351 | $246.35 | 07:59:53 16/08/2026 | |
| 168 | MANA/TWD | $0.07027 | $206.43 | 07:57:12 16/08/2026 | |
| 169 | MANA/WETH | $0.06430 | $171.34 | 07:07:47 16/08/2026 | |
| 170 | MANA/WETH | $0.06395 | $112.79 | 07:18:59 16/08/2026 | |
| 171 | MANA/EUR | $0.06363 | $111.68 | 07:57:00 16/08/2026 | |
| 172 | MANA/IDR | $0.06415 | $98.13 | 08:00:15 16/08/2026 | |
| 173 | MANA/USDT | $0.06393 | $97.80 | 08:00:15 16/08/2026 | |
| 174 | MANA/KRW | $0.06404 | $85.62 | 07:57:07 16/08/2026 | |
| 175 | MANA/USD | $0.06392 | $63.42 | 07:59:23 16/08/2026 | |
| 176 | MANA/BTC | $0.06371 | $52.61 | 07:56:53 16/08/2026 | |
| 177 | MANA/KRW | $0.1257 | $29.35 | 08:00:08 16/08/2026 | |
| 178 | MANA/USD | $0.06436 | $27.22 | 06:36:17 16/08/2026 | |
| 179 | MANA/EUR | $0.06419 | $26.82 | 07:57:09 16/08/2026 | |
| 180 | MANA/USD | $0.06413 | $23.92 | 07:57:09 16/08/2026 | |
| 181 | MANA/IDR | $0.06176 | $22.59 | 07:59:54 16/08/2026 | |
| 182 | MANA/EUR | $0.07520 | $21.77 | 07:59:53 16/08/2026 | |
| 183 | MANA/USDT | $0.06393 | $20.07 | 07:57:08 16/08/2026 | |
| 184 | MANA/KRW | $0.06414 | $16.75 | 07:59:53 16/08/2026 | |
| 185 | MANA/USDT | $0.06402 | $14.06 | 07:57:09 16/08/2026 | |
| 186 | ETH/MANA | $1,865.06 | $6.32 | 07:48:23 15/08/2026 | |
| 187 | MANA/INR | $0.06651 | $6.11 | 07:57:11 16/08/2026 | |
| 188 | MANA/JPY | $0.06358 | $5.93 | 07:57:10 16/08/2026 | |
| 189 | MANA/BTC | $0.06405 | $4.81 | 07:57:08 16/08/2026 | |
| 190 | MANA/BTC | $0.06406 | $4.81 | 08:00:10 16/08/2026 | |
| 191 | MANA/WETH | $0.06410 | $3.76 | 07:10:59 15/08/2026 | |
| 192 | MANA/USDT | $0.06413 | $2.69 | 07:59:23 16/08/2026 | |
| 193 | MANA/USDC | $0.06455 | $0.8716 | 05:31:25 16/08/2026 | |
| 194 | MANA/USDC | $0.06571 | $0 | 07:57:08 16/08/2026 | |
| 195 | MANA/JPY | $0.06899 | $0 | 07:57:11 16/08/2026 | |
| 196 | MANA/AUD | $0.06508 | $0 | 08:00:08 16/08/2026 | |
| 197 | MANA/NZD | $0.06546 | $0 | 08:00:08 16/08/2026 | |
| 198 | MANA/SGD | $0.06545 | $0 | 08:00:08 16/08/2026 | |
| 199 | MANA/USD | $0.06545 | $0 | 08:00:08 16/08/2026 | |
| 200 | MANA/AUD | $0.07157 | $0 | 08:00:07 16/08/2026 | |
| 201 | MANA/INR | $0.07321 | $0 | 08:00:11 16/08/2026 | |
| 202 | MANA/USDT | $0.07359 | $0 | 08:00:08 16/08/2026 | |
| 203 | MANA/AUD | $0.07596 | $0 | 08:00:36 16/08/2026 | |
| 204 | MANA/GBP | $0.06742 | $0 | 08:00:36 16/08/2026 | |
| 205 | MANA/USD | $0.07696 | $0 | 08:00:36 16/08/2026 | |
| 206 | MANA/USDC | $0.06653 | $0 | 08:00:36 16/08/2026 | |
| 207 | MANA/USDT | $0.06393 | $0 | 08:00:07 16/08/2026 | |
| 208 | MANA/INR | $0.05909 | $0 | 07:54:11 16/08/2026 | |
| 209 | MANA/USDT | $0.06393 | $0 | 07:54:11 16/08/2026 | |
| 210 | MANA/THB | $0.06571 | $0 | 08:00:08 16/08/2026 | |
| 211 | MANA/USDT | $0.06383 | $0 | 07:57:22 16/08/2026 | |
| 212 | MANA/USDT | $0.06383 | $0 | 07:51:09 16/08/2026 | |
| 213 | MANA/USDC | $0.06409 | $0 | 08:00:07 16/08/2026 | |
| 214 | MANA/EUR | $0.06405 | $0 | 07:54:13 16/08/2026 | |
| 215 | MANA/USDT | $0.06393 | $0 | 07:57:11 16/08/2026 | |
| 216 | MANA/USDC | $0.06409 | $0 | 07:57:12 16/08/2026 | |
| 217 | MANA/USDT | $0.06399 | $0 | 08:00:07 16/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 16/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,232,967 với tỷ giá $0.06383.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.