Decentraland MANA
Xếp hạng #155
07:04:00 23/09/2026
Giá Decentraland (MANA)
$0.08852 3.26%
0.000001027 BTC
2,284 VND
Thấp: $0.08478
Cao: $0.08913
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08808 | $53,048,354 | 07:00:15 23/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06889 | $16,826,987 | 06:57:15 23/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.08819 | $13,712,941 | 07:00:10 23/09/2026 |
| 4 |  Binance |
MANA/USDT | $0.08835 | $5,471,118 | 06:54:17 23/09/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.08819 | $4,567,659 | 06:57:15 23/09/2026 |
| 6 |  FameEX |
MANA/USDT | $0.08823 | $4,402,616 | 06:57:18 23/09/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.08815 | $4,141,092 | 06:54:15 23/09/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08824 | $4,064,077 | 07:00:18 23/09/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.07561 | $3,625,654 | 08:45:16 18/09/2026 |
| 10 |  CoinW |
MANA/USDT | $0.08823 | $2,671,576 | 06:57:17 23/09/2026 |
| 11 |  BingX |
MANA/USDT | $0.08814 | $2,360,150 | 06:57:17 23/09/2026 |
| 12 |  Batonex |
MANA/USDT | $0.08829 | $2,137,119 | 07:00:16 23/09/2026 |
| 13 |  OmniX |
MANA/USDT | $0.08829 | $1,943,711 | 06:57:11 23/09/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.08809 | $1,780,078 | 06:57:15 23/09/2026 |
| 15 |  Binibit |
MANA/USDT | $0.08830 | $1,756,751 | 07:00:10 23/09/2026 |
| 16 |  Bybit |
MANA/USDT | $0.08832 | $1,707,289 | 06:54:08 23/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.08005 | $1,641,568 | 08:57:16 19/09/2026 |
| 18 |  BiKing |
MANA/USDT | $0.08822 | $1,481,026 | 07:00:16 23/09/2026 |
| 19 |  WhiteBIT |
MANA/USDT | $0.08792 | $1,399,817 | 06:57:15 23/09/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.08769 | $1,090,489 | 06:59:23 23/09/2026 |
| 21 |  GroveX |
MANA/USDT | $0.08829 | $1,037,964 | 06:57:07 23/09/2026 |
| 22 |  BlockFin |
MANA/USDT | $0.08809 | $1,019,239 | 07:00:07 23/09/2026 |
| 23 | Bybit |
MANA/USDT | $0.08810 | $949,630 | 06:54:17 23/09/2026 |
| 24 |  Bullish |
MANA/USDC | $0.08829 | $859,068 | 06:57:11 23/09/2026 |
| 25 |  Kraken |
MANA/USD | $0.08828 | $805,166 | 06:59:24 23/09/2026 |
| 26 |  Tothemoon |
MANA/USD | $0.08836 | $781,413 | 07:00:15 23/09/2026 |
| 27 |  OneBullEx |
MANA/USDT | $0.08815 | $688,428 | 07:00:16 23/09/2026 |
| 28 |  Bitbase |
MANA/USDT | $0.08848 | $686,589 | 06:54:18 23/09/2026 |
| 29 | Binance |
MANA/USDT | $0.08829 | $660,941 | 06:56:54 23/09/2026 |
| 30 |  BloFin |
MANA/USDT | $0.08849 | $611,350 | 06:57:08 23/09/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.08828 | $595,221 | 06:57:18 23/09/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08822 | $589,998 | 06:57:15 23/09/2026 |
| 33 |  Bitbaby |
MANA/USDT | $0.08825 | $580,648 | 07:00:16 23/09/2026 |
| 34 | BlockFin |
MANA/USDT | $0.08833 | $522,252 | 07:00:15 23/09/2026 |
| 35 |  Zoomex |
MANA/USDT | $0.08828 | $511,428 | 06:57:08 23/09/2026 |
| 36 |  MEXC |
MANA/USDT | $0.08825 | $485,784 | 06:57:16 23/09/2026 |
| 37 |  Paribu |
MANA/TRY | $0.08811 | $478,818 | 06:59:23 23/09/2026 |
| 38 |  x.me Exchange |
MANA/USDT | $0.08827 | $408,278 | 06:57:18 23/09/2026 |
| 39 |  Bitunix |
MANA/USDT | $0.08830 | $404,558 | 06:54:16 23/09/2026 |
| 40 |  Cofinex |
MANA/USDT | $0.08830 | $362,488 | 07:00:15 23/09/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.08849 | $355,971 | 06:51:09 23/09/2026 |
| 42 | YEX |
MANA/USDT | $0.07763 | $345,202 | 17:27:09 18/09/2026 |
| 43 |  ASTX |
MANA/USDT | $0.08824 | $343,507 | 07:00:16 23/09/2026 |
| 44 |  Phemex |
MANA/USDT | $0.08799 | $331,770 | 06:57:12 23/09/2026 |
| 45 |  BTCC |
MANA/USDT | $0.08839 | $330,671 | 06:57:12 23/09/2026 |
| 46 |  4E |
MANA/USDT | $0.08829 | $327,346 | 06:57:09 23/09/2026 |
| 47 |  BitGW Exchange |
MANA/USDT | $0.08836 | $311,638 | 07:00:10 23/09/2026 |
| 48 |  OKX |
MANA/USDT | $0.08820 | $310,723 | 06:56:23 23/09/2026 |
| 49 |  Gems Trade |
MANA/USDT | $0.08834 | $310,295 | 07:00:10 23/09/2026 |
| 50 |  DigiFinex |
MANA/USDT | $0.08828 | $292,764 | 07:00:16 23/09/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.08819 | $289,924 | 06:57:10 23/09/2026 |
| 52 | Zoomex |
MANA/USDT | $0.08811 | $288,980 | 06:57:16 23/09/2026 |
| 53 |  EasiCoin |
MANA/USDT | $0.08825 | $283,442 | 07:00:16 23/09/2026 |
| 54 | YUBIT |
MANA/USDT | $0.08824 | $280,321 | 06:57:15 23/09/2026 |
| 55 | WhiteBIT |
MANA/USDT | $0.08849 | $272,995 | 06:57:11 23/09/2026 |
| 56 |  BitradeX |
MANA/USDT | $0.08819 | $267,866 | 07:00:10 23/09/2026 |
| 57 |  Websea |
MANA/USDT | $0.08829 | $255,919 | 06:57:09 23/09/2026 |
| 58 | CoinW |
MANA/USDT | $0.08829 | $252,533 | 06:57:08 23/09/2026 |
| 59 |  Bitazza |
MANA/USDT | $0.08838 | $252,405 | 07:00:11 23/09/2026 |
| 60 |  Gate |
MANA/USDT | $0.08810 | $249,531 | 06:54:20 23/09/2026 |
| 61 |  Upbit |
MANA/KRW | $0.08808 | $241,985 | 06:56:53 23/09/2026 |
| 62 |  Bitrue |
MANA/USDT | $0.08823 | $236,213 | 06:57:16 23/09/2026 |
| 63 | Bitbase |
MANA/USDT | $0.08829 | $235,395 | 06:57:11 23/09/2026 |
| 64 |  Pionex |
MANA/USDT | $0.08829 | $229,508 | 06:57:09 23/09/2026 |
| 65 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,530 | 07:00:16 23/09/2026 |
| 66 |  SuperEx |
MANA/USDT | $0.08817 | $206,725 | 07:00:09 23/09/2026 |
| 67 | TruBit Pro Exchange |
MANA/USDT | $0.08808 | $204,735 | 07:00:07 23/09/2026 |
| 68 |  Picol |
MANA/USDT | $0.08829 | $202,504 | 07:00:07 23/09/2026 |
| 69 |  XT.COM |
MANA/USDT | $0.08829 | $198,659 | 06:57:10 23/09/2026 |
| 70 |  LBank |
MANA/USDT | $0.08826 | $184,332 | 06:57:10 23/09/2026 |
| 71 |  Coinbase Exchange |
MANA/USD | $0.08820 | $171,612 | 06:56:29 23/09/2026 |
| 72 |  KTX |
MANA/USDT | $0.08839 | $162,650 | 07:00:08 23/09/2026 |
| 73 | OrangeX |
MANA/USDT | $0.08819 | $143,345 | 06:57:08 23/09/2026 |
| 74 | Toobit |
MANA/USDT | $0.08819 | $130,079 | 06:57:12 23/09/2026 |
| 75 |  ICRYPEX |
MANA/USDT | $0.08699 | $128,996 | 07:00:10 23/09/2026 |
| 76 |  Bitget |
MANA/USDT | $0.08840 | $128,636 | 06:53:55 23/09/2026 |
| 77 |  B2Z Exchange |
MANA/USD | $0.08844 | $128,517 | 07:00:15 23/09/2026 |
| 78 |  BTSE |
MANA/USDT | $0.08819 | $128,450 | 06:57:19 23/09/2026 |
| 79 |  BITmarkets |
MANA/USDT | $0.08838 | $127,377 | 07:00:15 23/09/2026 |
| 80 | Biconomy.com |
MANA/USDT | $0.08819 | $126,536 | 06:57:12 23/09/2026 |
| 81 |  CoinUp.io |
MANA/USDT | $0.07322 | $108,290 | 14:06:10 17/09/2026 |
| 82 | Phemex |
MANA/USDC | $0.08849 | $105,573 | 06:57:12 23/09/2026 |
| 83 |  Ourbit |
MANA/USDT | $0.08838 | $103,923 | 06:54:07 23/09/2026 |
| 84 |  CriptoSwaps |
MANA/USDT | $0.08828 | $101,243 | 06:54:12 23/09/2026 |
| 85 | BingX |
MANA/USDT | $0.08789 | $96,834.96 | 06:45:09 23/09/2026 |
| 86 | Binance |
MANA/TRY | $0.08804 | $93,746.87 | 06:56:32 23/09/2026 |
| 87 | DigiFinex |
MANA/USDT | $0.08838 | $87,667.08 | 07:00:07 23/09/2026 |
| 88 |  MGBX |
MANA/USDT | $0.08818 | $82,982.63 | 06:57:17 23/09/2026 |
| 89 |  BitKan |
MANA/USDT | $0.08829 | $82,879.52 | 07:00:10 23/09/2026 |
| 90 | Bitunix |
MANA/USDT | $0.08829 | $82,238.92 | 06:54:11 23/09/2026 |
| 91 |  Binance TR |
MANA/TRY | $0.08804 | $78,762.59 | 06:57:10 23/09/2026 |
| 92 |  Bitvavo |
MANA/EUR | $0.08828 | $77,380.46 | 06:57:10 23/09/2026 |
| 93 |  BigONE |
MANA/USDT | $0.08851 | $77,111.79 | 06:57:10 23/09/2026 |
| 94 |  BtcTurk | Kripto |
MANA/TRY | $0.08831 | $76,280.51 | 06:59:23 23/09/2026 |
| 95 |  CoinTR |
MANA/USDT | $0.08819 | $70,095.26 | 06:57:11 23/09/2026 |
| 96 | x.me Exchange |
MANA/USDT | $0.08819 | $69,588.32 | 06:57:09 23/09/2026 |
| 97 |  BiFinance |
MANA/USDT | $0.08829 | $67,928.20 | 06:57:09 23/09/2026 |
| 98 | Kraken |
MANA/EUR | $0.08850 | $67,279.97 | 06:59:54 23/09/2026 |
| 99 | ASTX |
MANA/USDT | $0.08819 | $66,379.77 | 07:00:08 23/09/2026 |
| 100 |  Bit2Me |
MANA/EUR | $0.08857 | $66,217.28 | 06:57:09 23/09/2026 |
| 101 | BiKing |
MANA/USDT | $0.08829 | $66,164.86 | 07:00:09 23/09/2026 |
| 102 | CoinTR |
MANA/TRY | $0.08743 | $66,025.90 | 06:57:11 23/09/2026 |
| 103 | BITmarkets |
MANA/USD | $0.08850 | $63,799.99 | 07:00:07 23/09/2026 |
| 104 | B2Z Exchange |
MANA/USD | $0.08850 | $63,799.99 | 07:00:07 23/09/2026 |
| 105 |  XXKK |
MANA/USDT | $0.08836 | $62,982.64 | 07:00:10 23/09/2026 |
| 106 | MEXC |
MANA/USDT | $0.08832 | $62,608.77 | 06:54:13 23/09/2026 |
| 107 | BloFin |
MANA/USDT | $0.08821 | $61,955.09 | 06:57:16 23/09/2026 |
| 108 |  BitTap |
MANA/USDT | $0.08849 | $61,513.73 | 07:00:16 23/09/2026 |
| 109 |  KuCoin |
MANA/USDT | $0.08847 | $61,351.13 | 06:56:23 23/09/2026 |
| 110 | WhiteBIT |
MANA/TRY | $0.08757 | $55,190.36 | 06:57:11 23/09/2026 |
| 111 | WhiteBIT |
MANA/EUR | $0.08872 | $52,179.55 | 06:57:11 23/09/2026 |
| 112 |  TxFlow |
MANA/USDC | $0.08809 | $51,816.22 | 07:00:54 23/09/2026 |
| 113 |  WEEX |
MANA/USDT | $0.08829 | $51,742.41 | 06:57:10 23/09/2026 |
| 114 |  HTX |
MANA/USDT | $0.08799 | $51,632.94 | 06:56:24 23/09/2026 |
| 115 |  CRMClick |
MANA/USDT | $0.08799 | $51,632.11 | 06:57:14 23/09/2026 |
| 116 | Cofinex |
MANA/USDT | $0.08830 | $51,140.68 | 07:00:08 23/09/2026 |
| 117 | KuCoin |
MANA/USDT | $0.08829 | $50,418.72 | 06:57:19 23/09/2026 |
| 118 | Bitrue |
MANA/USDT | $0.08829 | $48,861.26 | 06:57:12 23/09/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.08828 | $47,314.24 | 07:00:08 23/09/2026 |
| 120 |  LeveX |
MANA/USDT | $0.08826 | $43,252.92 | 07:00:16 23/09/2026 |
| 121 | Bitrue |
MANA/XRP | $0.08830 | $42,192.64 | 06:57:12 23/09/2026 |
| 122 |  BYDFi |
MANA/USDT | $0.08829 | $41,865.72 | 06:57:10 23/09/2026 |
| 123 | Bitrue |
MANA/USDC | $0.08829 | $38,776.15 | 06:57:12 23/09/2026 |
| 124 |  Bithumb |
MANA/KRW | $0.08733 | $38,431.20 | 06:59:53 23/09/2026 |
| 125 |  LATOKEN |
MANA/USDT | $0.08883 | $35,897.92 | 06:57:10 23/09/2026 |
| 126 |  XBO.com |
MANA/USDT | $0.08825 | $34,866.18 | 07:00:07 23/09/2026 |
| 127 |  Nonkyc.io Exchange |
MANA/USDT | $0.08773 | $30,597.32 | 07:00:08 23/09/2026 |
| 128 |  KCEX |
MANA/USDT | $0.08839 | $29,760.49 | 06:57:12 23/09/2026 |
| 129 | Pionex |
MANA/USDT | $0.08819 | $27,059.82 | 06:57:16 23/09/2026 |
| 130 |  Bitso |
MANA/MXN | $0.08867 | $26,787.68 | 06:59:53 23/09/2026 |
| 131 | Koinbay |
MANA/USDT | $0.08828 | $25,021.86 | 06:54:14 23/09/2026 |
| 132 |  Hibt |
MANA/USDT | $0.08833 | $24,844.51 | 06:57:12 23/09/2026 |
| 133 | CriptoSwaps |
MANA/BTC | $0.1267 | $21,457.26 | 06:54:12 23/09/2026 |
| 134 | Kraken |
MANA/USDT | $0.08879 | $20,860.54 | 06:59:54 23/09/2026 |
| 135 |  Coinstore |
MANA/USDT | $0.08819 | $20,175.89 | 06:57:10 23/09/2026 |
| 136 | Coinbase Exchange |
MANA/EUR | $0.08853 | $19,638.00 | 06:56:29 23/09/2026 |
| 137 | Gate |
MANA/USDT | $0.08827 | $19,283.83 | 06:56:24 23/09/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.08857 | $17,634.82 | 06:54:07 23/09/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.08821 | $17,580.08 | 06:57:11 23/09/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.08831 | $17,400.15 | 07:00:07 23/09/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.08831 | $17,399.45 | 07:00:08 23/09/2026 |
| 142 |  CoinEx |
MANA/USDT | $0.08598 | $17,175.64 | 07:00:15 23/09/2026 |
| 143 |  Deepcoin |
MANA/USDT | $0.08834 | $16,030.89 | 06:57:11 23/09/2026 |
| 144 |  BVOX |
MANA/USDT | $0.08824 | $15,977.53 | 06:57:14 23/09/2026 |
| 145 |  ZKE |
MANA/USDT | $0.08839 | $14,690.23 | 07:00:09 23/09/2026 |
| 146 |  Koinpark |
MANA/INR | $0.09321 | $14,100.36 | 07:00:08 23/09/2026 |
| 147 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,599.84 | 07:00:09 23/09/2026 |
| 148 |  Variational |
MANA/USDC | $0.08813 | $13,375.21 | 07:03:17 23/09/2026 |
| 149 |  Uniswap v2 |
MANA/WETH | $0.08805 | $13,004.26 | 06:49:59 23/09/2026 |
| 150 | BtcTurk | Kripto |
MANA/USDT | $0.08849 | $12,439.16 | 06:59:23 23/09/2026 |
| 151 |  Foxbit |
MANA/BRL | $0.08866 | $11,574.11 | 07:00:09 23/09/2026 |
| 152 | Koinpark |
MANA/USDT | $0.08829 | $9,422.57 | 07:00:08 23/09/2026 |
| 153 |  Crypto.com Exchange |
MANA/USD | $0.08866 | $8,853.22 | 06:57:11 23/09/2026 |
| 154 | Bitso |
MANA/USD | $0.08853 | $8,540.13 | 06:59:53 23/09/2026 |
| 155 | MGBX |
MANA/USDT | $0.08829 | $8,457.19 | 06:57:10 23/09/2026 |
| 156 | OKX |
MANA/USDC | $0.08928 | $7,920.78 | 06:56:23 23/09/2026 |
| 157 | Bitbaby |
MANA/USDT | $0.06599 | $7,688.48 | 07:00:08 23/09/2026 |
| 158 |  SecondBTC |
MANA/USDT | $0.08849 | $5,737.14 | 06:57:14 23/09/2026 |
| 159 | HitBTC |
MANA/USDT | $0.08829 | $5,312.25 | 06:57:15 23/09/2026 |
| 160 | Gleec BTC |
MANA/USDT | $0.08828 | $5,312.06 | 07:00:15 23/09/2026 |
| 161 | Mandala Exchange |
MANA/USDT | $0.08819 | $5,311.08 | 07:00:15 23/09/2026 |
| 162 |  Bitstamp by Robinhood |
MANA/USD | $0.08688 | $5,050.10 | 06:59:53 23/09/2026 |
| 163 |  Azbit |
MANA/USDT | $0.08809 | $5,035.09 | 06:51:17 23/09/2026 |
| 164 |  Ulink |
MANA/USDT | $0.3103 | $4,758.89 | 07:00:18 23/09/2026 |
| 165 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08840 | $4,482.24 | 06:11:23 23/09/2026 |
| 166 |  Bitlo |
MANA/TRY | $0.08804 | $4,419.07 | 06:57:12 23/09/2026 |
| 167 |  SunX |
MANA/USDT | $0.08823 | $4,148.15 | 07:00:20 23/09/2026 |
| 168 |  Aster |
MANA/USDT | $0.08870 | $4,125.72 | 06:54:15 23/09/2026 |
| 169 |  Binance TH |
MANA/USDT | $0.08829 | $3,567.96 | 06:57:10 23/09/2026 |
| 170 |  Bitcoiva |
MANA/INR | $0.09181 | $3,466.73 | 07:00:08 23/09/2026 |
| 171 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08840 | $3,064.66 | 06:11:23 23/09/2026 |
| 172 |  Kanga Exchange |
MANA/USDC | $0.08825 | $2,686.04 | 07:00:07 23/09/2026 |
| 173 |  Dzengi |
MANA/USD | $0.08814 | $2,482.73 | 07:00:10 23/09/2026 |
| 174 | CoinEx |
MANA/USDT | $0.08801 | $2,445.24 | 07:02:23 23/09/2026 |
| 175 |  PrimeXBT |
MANA/USDT | $0.08849 | $1,895.21 | 07:03:15 23/09/2026 |
| 176 |  Revolut X |
MANA/USD | $0.08870 | $1,800.03 | 07:00:08 23/09/2026 |
| 177 |  HyperPay Futures |
MANA/USDT | $0.08857 | $1,614.81 | 07:03:17 23/09/2026 |
| 178 |  Bitbank |
MANA/JPY | $0.08783 | $1,455.91 | 06:57:10 23/09/2026 |
| 179 | Bitcoiva |
MANA/USDT | $0.08828 | $1,400.56 | 07:00:08 23/09/2026 |
| 180 |  Indodax |
MANA/IDR | $0.08725 | $1,357.18 | 06:59:24 23/09/2026 |
| 181 | Kanga Exchange |
MANA/USDT | $0.08828 | $942.05 | 07:00:07 23/09/2026 |
| 182 | BITmarkets |
MANA/USDT | $0.08849 | $842.81 | 07:00:07 23/09/2026 |
| 183 | B2Z Exchange |
MANA/USDT | $0.08850 | $842.67 | 07:00:07 23/09/2026 |
| 184 | BTSE |
MANA/USDT | $0.08839 | $838.84 | 06:51:07 23/09/2026 |
| 185 |  WazirX |
MANA/INR | $0.09195 | $791.61 | 07:00:08 23/09/2026 |
| 186 | Bybit |
MANA/USDC | $0.08862 | $785.91 | 06:54:08 23/09/2026 |
| 187 |  Coins.ph |
MANA/PHP | $0.2351 | $718.15 | 07:00:07 23/09/2026 |
| 188 |  ZebPay |
MANA/INR | $0.09214 | $693.27 | 06:57:11 23/09/2026 |
| 189 |  Bancor Network |
MANA/BNT | $0.09637 | $680.03 | 06:57:12 23/09/2026 |
| 190 | WazirX |
MANA/USDT | $0.08771 | $676.20 | 07:00:08 23/09/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,752.88 | $665.41 | 05:59:23 23/09/2026 |
| 192 |  Gemini |
MANA/USD | $0.08847 | $596.80 | 06:59:54 23/09/2026 |
| 193 |  TRIV |
MANA/IDR | $0.08875 | $582.50 | 07:00:11 23/09/2026 |
| 194 | TRIV |
MANA/USDT | $0.08838 | $580.07 | 07:00:11 23/09/2026 |
| 195 |  Binance.US |
MANA/USDT | $0.08929 | $495.39 | 06:59:23 23/09/2026 |
| 196 |  Coincheck |
MANA/JPY | $0.08745 | $463.57 | 06:57:10 23/09/2026 |
| 197 |  Bitkub |
MANA/THB | $0.08756 | $432.07 | 06:57:09 23/09/2026 |
| 198 | Bitazza |
MANA/THB | $0.08662 | $342.67 | 07:00:11 23/09/2026 |
| 199 | CoinEx |
MANA/BTC | $0.08830 | $297.79 | 07:02:23 23/09/2026 |
| 200 |  CoinJar |
MANA/USDC | $0.08557 | $273.82 | 07:00:32 23/09/2026 |
| 201 | CoinJar |
MANA/AUD | $0.08549 | $273.61 | 07:00:32 23/09/2026 |
| 202 | Crypto.com Exchange |
MANA/USD | $0.08769 | $267.06 | 05:00:18 23/09/2026 |
| 203 |  Tokocrypto |
MANA/USDT | $0.08829 | $259.91 | 06:57:12 23/09/2026 |
| 204 |  Korbit |
MANA/KRW | $0.08667 | $207.59 | 06:57:11 23/09/2026 |
| 205 |  Ndax |
MANA/CAD | $0.08758 | $200.41 | 07:00:11 23/09/2026 |
| 206 | Bitstamp by Robinhood |
MANA/EUR | $0.08605 | $192.08 | 06:59:23 23/09/2026 |
| 207 |  MAX Exchange |
MANA/TWD | $0.09100 | $121.92 | 06:57:07 23/09/2026 |
| 208 |  Raydium |
MANA/USDC | $0.08613 | $108.40 | 05:09:03 23/09/2026 |
| 209 |  ShibaSwap |
MANA/WETH | $0.08757 | $92.40 | 05:20:11 23/09/2026 |
| 210 | BITmarkets |
MANA/USDC | $0.08849 | $84.63 | 07:00:07 23/09/2026 |
| 211 | B2Z Exchange |
MANA/USDC | $0.08850 | $84.62 | 07:00:07 23/09/2026 |
| 212 |  WOO X |
MANA/USDT | $0.08819 | $78.93 | 06:57:15 23/09/2026 |
| 213 |  Coinone |
MANA/KRW | $0.08622 | $77.74 | 06:59:58 23/09/2026 |
| 214 |  BTC Markets |
MANA/AUD | $0.07539 | $75.39 | 06:54:15 23/09/2026 |
| 215 |  CEX.IO |
MANA/EUR | $0.08881 | $57.19 | 06:48:10 23/09/2026 |
| 216 |  Young Platform |
MANA/EUR | $0.08837 | $45.67 | 07:00:09 23/09/2026 |
| 217 | BITmarkets |
MANA/IDR | $0.08832 | $44.94 | 07:00:07 23/09/2026 |
| 218 | CEX.IO |
MANA/USDT | $0.08863 | $28.92 | 06:48:10 23/09/2026 |
| 219 | CEX.IO |
MANA/USD | $0.08859 | $26.19 | 06:48:10 23/09/2026 |
| 220 | Upbit |
MANA/BTC | $0.08565 | $20.95 | 06:56:53 23/09/2026 |
| 221 | FMFW.io |
MANA/BTC | $0.08867 | $18.35 | 06:54:07 23/09/2026 |
| 222 | HitBTC |
MANA/BTC | $0.08864 | $18.27 | 06:57:11 23/09/2026 |
| 223 |  Independent Reserve |
MANA/NZD | $0.08845 | $9.63 | 07:00:08 23/09/2026 |
| 224 | Independent Reserve |
MANA/AUD | $0.08812 | $9.60 | 07:00:08 23/09/2026 |
| 225 |  Unocoin |
MANA/INR | $0.04232 | $2.96 | 07:00:08 23/09/2026 |
| 226 |  GOPAX |
MANA/KRW | $0.1303 | $0.07401 | 07:00:08 23/09/2026 |
| 227 | HitBTC |
MANA/USDC | $0.07651 | $0 | 06:57:11 23/09/2026 |
| 228 | Independent Reserve |
MANA/SGD | $0.08874 | $0 | 07:00:08 23/09/2026 |
| 229 | Independent Reserve |
MANA/USD | $0.08871 | $0 | 07:00:08 23/09/2026 |
| 230 |  Bitbns |
MANA/INR | $0.07315 | $0 | 06:57:11 23/09/2026 |
| 231 |  BitMart |
MANA/USDT | $0.06696 | $0 | 07:00:16 23/09/2026 |
| 232 |  Coinmetro |
MANA/USDT | $0.07366 | $0 | 07:00:10 23/09/2026 |
| 233 | CoinJar |
MANA/GBP | $0.06649 | $0 | 07:00:32 23/09/2026 |
| 234 | CoinJar |
MANA/USD | $0.07446 | $0 | 07:00:32 23/09/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.08848 | $0 | 06:54:07 23/09/2026 |
| 236 |  Giottus |
MANA/INR | $0.08362 | $0 | 06:51:11 23/09/2026 |
| 237 | Giottus |
MANA/USDT | $0.08819 | $0 | 06:51:11 23/09/2026 |
| 238 | WOO X |
MANA/USDT | $0.08819 | $0 | 06:57:15 23/09/2026 |
| 239 |  dYdX v4 |
MANA/USD | $0.07348 | $0 | 07:04:18 23/09/2026 |
| 240 |  ADEN |
MANA/USDT | $0.08849 | $0 | 07:03:59 23/09/2026 |
| 241 |  Gate US |
MANA/USDT | $0.08835 | $0 | 07:00:09 23/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,048,354 với tỷ giá $0.08808.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.