Decentraland MANA
Xếp hạng #150
06:24:00 04/09/2026
Giá Decentraland (MANA)
$0.07540 2.55%
0.0000009286 BTC
1,946 VND
Thấp: $0.07309
Cao: $0.07579
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07521 | $33,813,320 | 06:00:15 04/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06891 | $16,830,691 | 05:57:15 04/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07531 | $11,569,771 | 06:00:11 04/09/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07521 | $4,021,204 | 06:00:16 04/09/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07532 | $3,505,056 | 05:51:18 04/09/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07513 | $3,472,127 | 06:00:17 04/09/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07512 | $3,472,097 | 06:00:16 04/09/2026 |
| 8 |  Binance |
MANA/USDT | $0.07516 | $3,220,159 | 05:54:17 04/09/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07511 | $2,851,964 | 05:57:15 04/09/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.07524 | $2,678,179 | 06:00:15 04/09/2026 |
| 11 |  BTSE |
MANA/USDT | $0.07531 | $2,673,314 | 05:57:15 04/09/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07521 | $2,562,954 | 06:00:15 04/09/2026 |
| 13 |  FameEX |
MANA/USDT | $0.07514 | $2,544,931 | 05:57:20 04/09/2026 |
| 14 |  BingX |
MANA/USDT | $0.07510 | $2,404,876 | 05:57:18 04/09/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.07530 | $1,866,076 | 05:57:07 04/09/2026 |
| 16 |  Binibit |
MANA/USDT | $0.07526 | $1,565,309 | 06:00:10 04/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.07512 | $1,442,901 | 06:00:16 04/09/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07514 | $1,228,418 | 05:57:18 04/09/2026 |
| 19 |  BVOX |
MANA/USDT | $0.07501 | $1,069,295 | 05:57:15 04/09/2026 |
| 20 |  BiKing |
MANA/USDT | $0.07513 | $1,023,872 | 06:00:17 04/09/2026 |
| 21 |  GroveX |
MANA/USDT | $0.07521 | $881,010 | 06:00:10 04/09/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.07566 | $780,667 | 05:57:15 04/09/2026 |
| 23 |  CRMClick |
MANA/USDT | $0.07501 | $631,359 | 06:00:10 04/09/2026 |
| 24 |  HTX |
MANA/USDT | $0.07481 | $631,294 | 05:59:24 04/09/2026 |
| 25 |  Bybit |
MANA/USDT | $0.07503 | $614,565 | 05:54:16 04/09/2026 |
| 26 |  Toobit |
MANA/USDT | $0.07511 | $564,701 | 05:57:17 04/09/2026 |
| 27 | Bybit |
MANA/USDT | $0.07525 | $538,165 | 05:54:08 04/09/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.07541 | $525,447 | 06:00:10 04/09/2026 |
| 29 |  OneBullEx |
MANA/USDT | $0.07504 | $512,524 | 06:00:16 04/09/2026 |
| 30 | BlockFin |
MANA/USDT | $0.07511 | $461,976 | 06:00:15 04/09/2026 |
| 31 |  Bitbase |
MANA/USDT | $0.07512 | $451,797 | 05:57:17 04/09/2026 |
| 32 |  MEXC |
MANA/USDT | $0.07514 | $408,605 | 05:57:16 04/09/2026 |
| 33 | Tapbit |
MANA/USDT | $0.07306 | $403,022 | 14:30:08 02/09/2026 |
| 34 |  Bitbaby |
MANA/USDT | $0.07507 | $357,305 | 06:00:16 04/09/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.07511 | $342,782 | 05:57:26 04/09/2026 |
| 36 | Hotcoin |
MANA/USDT | $0.07530 | $334,664 | 05:57:09 04/09/2026 |
| 37 | WhiteBIT |
MANA/USDT | $0.07520 | $329,546 | 05:57:09 04/09/2026 |
| 38 |  Paribu |
MANA/TRY | $0.07495 | $325,166 | 05:56:53 04/09/2026 |
| 39 |  BloFin |
MANA/USDT | $0.07510 | $315,414 | 05:57:07 04/09/2026 |
| 40 |  x.me Exchange |
MANA/USDT | $0.07514 | $304,624 | 05:57:18 04/09/2026 |
| 41 |  Phemex |
MANA/USDT | $0.07540 | $280,561 | 05:57:08 04/09/2026 |
| 42 |  BitradeX |
MANA/USDT | $0.07521 | $272,615 | 06:00:11 04/09/2026 |
| 43 | Binance |
MANA/USDT | $0.07521 | $262,867 | 05:56:42 04/09/2026 |
| 44 |  Kraken |
MANA/USD | $0.07528 | $251,982 | 05:59:55 04/09/2026 |
| 45 |  Tothemoon |
MANA/USD | $0.07529 | $250,743 | 06:00:12 04/09/2026 |
| 46 | YEX |
MANA/USDT | $0.07521 | $248,348 | 06:00:12 04/09/2026 |
| 47 |  Aivora Exchange |
MANA/USDT | $0.08531 | $219,586 | 06:00:16 04/09/2026 |
| 48 | BVOX |
MANA/USDT | $0.07520 | $219,417 | 05:57:10 04/09/2026 |
| 49 |  Bitazza |
MANA/USDT | $0.07531 | $214,221 | 06:00:11 04/09/2026 |
| 50 |  ASTX |
MANA/USDT | $0.07511 | $211,426 | 06:00:15 04/09/2026 |
| 51 | TruBit Pro Exchange |
MANA/USDT | $0.07501 | $207,681 | 06:00:07 04/09/2026 |
| 52 | Bitbase |
MANA/USDT | $0.07520 | $198,463 | 05:57:09 04/09/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.07517 | $197,142 | 05:57:16 04/09/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.07512 | $186,188 | 05:57:17 04/09/2026 |
| 55 |  YUBIT |
MANA/USDT | $0.07512 | $185,905 | 05:57:15 04/09/2026 |
| 56 |  Zoomex |
MANA/USDT | $0.07504 | $184,013 | 05:57:15 04/09/2026 |
| 57 |  EasiCoin |
MANA/USDT | $0.07512 | $174,059 | 06:00:16 04/09/2026 |
| 58 |  DigiFinex |
MANA/USDT | $0.07521 | $161,806 | 06:00:16 04/09/2026 |
| 59 | Zoomex |
MANA/USDT | $0.07526 | $161,403 | 05:54:17 04/09/2026 |
| 60 |  Cofinex |
MANA/USDT | $0.07517 | $154,401 | 06:00:25 04/09/2026 |
| 61 | YUBIT |
MANA/USDT | $0.07520 | $134,463 | 05:57:10 04/09/2026 |
| 62 |  BitGW Exchange |
MANA/USDT | $0.07528 | $132,134 | 06:00:09 04/09/2026 |
| 63 |  BTCC |
MANA/USDT | $0.07520 | $131,555 | 05:57:11 04/09/2026 |
| 64 |  Upbit |
MANA/KRW | $0.07521 | $131,047 | 05:56:53 04/09/2026 |
| 65 |  Gems Trade |
MANA/USDT | $0.07528 | $130,546 | 06:00:12 04/09/2026 |
| 66 |  OKX |
MANA/USDT | $0.07526 | $130,471 | 05:56:23 04/09/2026 |
| 67 |  4E |
MANA/USDT | $0.07521 | $130,228 | 06:00:11 04/09/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.07521 | $126,598 | 06:00:13 04/09/2026 |
| 69 |  Biconomy.com |
MANA/USDT | $0.07520 | $112,418 | 05:57:09 04/09/2026 |
| 70 |  CoinUp.io |
MANA/USDT | $0.07530 | $111,979 | 05:48:12 04/09/2026 |
| 71 |  ICRYPEX |
MANA/USDT | $0.07671 | $110,696 | 06:00:13 04/09/2026 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.07530 | $110,179 | 05:56:29 04/09/2026 |
| 73 |  Websea |
MANA/USDT | $0.07550 | $108,329 | 05:42:13 04/09/2026 |
| 74 | CoinW |
MANA/USDT | $0.07530 | $107,400 | 05:57:07 04/09/2026 |
| 75 | BITmarkets |
MANA/USD | $0.07530 | $103,082 | 06:00:07 04/09/2026 |
| 76 | B2Z Exchange |
MANA/USD | $0.07530 | $103,082 | 06:00:07 04/09/2026 |
| 77 |  LBank |
MANA/USDT | $0.07530 | $100,987 | 05:57:12 04/09/2026 |
| 78 | BloFin |
MANA/USDT | $0.07512 | $98,290.05 | 05:57:16 04/09/2026 |
| 79 |  Pionex |
MANA/USDT | $0.07531 | $92,343.04 | 05:57:12 04/09/2026 |
| 80 | Phemex |
MANA/USDC | $0.07538 | $91,740.80 | 05:57:08 04/09/2026 |
| 81 |  TxFlow |
MANA/USDC | $0.07508 | $84,004.16 | 06:00:31 04/09/2026 |
| 82 |  BtcTurk | Kripto |
MANA/TRY | $0.07499 | $83,230.81 | 05:56:53 04/09/2026 |
| 83 |  Picol |
MANA/USDT | $0.07531 | $81,479.56 | 06:00:08 04/09/2026 |
| 84 |  CoinEx |
MANA/USDT | $0.07524 | $80,465.45 | 05:57:15 04/09/2026 |
| 85 |  XT.COM |
MANA/USDT | $0.07521 | $78,952.94 | 05:57:11 04/09/2026 |
| 86 |  BiFinance |
MANA/USDT | $0.07520 | $76,010.43 | 05:57:08 04/09/2026 |
| 87 | Bitunix |
MANA/USDT | $0.07520 | $74,249.66 | 05:57:08 04/09/2026 |
| 88 |  BigONE |
MANA/USDT | $0.07537 | $73,118.37 | 05:57:10 04/09/2026 |
| 89 | OrangeX |
MANA/USDT | $0.07511 | $66,543.33 | 05:57:14 04/09/2026 |
| 90 |  KTX |
MANA/USDT | $0.07531 | $66,526.50 | 06:00:11 04/09/2026 |
| 91 |  CoinTR |
MANA/TRY | $0.07515 | $64,654.27 | 06:00:11 04/09/2026 |
| 92 |  Gate |
MANA/USDT | $0.07504 | $63,617.88 | 05:54:20 04/09/2026 |
| 93 | Toobit |
MANA/USDT | $0.07530 | $63,439.50 | 05:57:09 04/09/2026 |
| 94 | CoinTR |
MANA/USDT | $0.07541 | $63,177.89 | 06:00:11 04/09/2026 |
| 95 | MEXC |
MANA/USDT | $0.07524 | $61,942.93 | 05:57:10 04/09/2026 |
| 96 |  XXKK |
MANA/USDT | $0.07527 | $61,621.58 | 06:00:07 04/09/2026 |
| 97 |  MGBX |
MANA/USDT | $0.07507 | $60,273.15 | 05:57:16 04/09/2026 |
| 98 |  Bitvavo |
MANA/EUR | $0.07520 | $52,406.67 | 05:57:11 04/09/2026 |
| 99 |  SuperEx |
MANA/USDT | $0.07529 | $51,039.95 | 06:00:09 04/09/2026 |
| 100 | WhiteBIT |
MANA/EUR | $0.07486 | $50,708.51 | 05:57:09 04/09/2026 |
| 101 |  WEEX |
MANA/USDT | $0.07520 | $49,501.66 | 05:57:11 04/09/2026 |
| 102 | BingX |
MANA/USDT | $0.07530 | $49,238.70 | 05:57:07 04/09/2026 |
| 103 |  BitKan |
MANA/USDT | $0.07531 | $47,684.72 | 06:00:10 04/09/2026 |
| 104 |  Ourbit |
MANA/USDT | $0.07520 | $47,166.13 | 05:51:07 04/09/2026 |
| 105 | x.me Exchange |
MANA/USDT | $0.07531 | $46,362.44 | 05:57:12 04/09/2026 |
| 106 |  KuCoin |
MANA/USDT | $0.07527 | $45,601.23 | 05:56:23 04/09/2026 |
| 107 | Kraken |
MANA/EUR | $0.07524 | $43,552.33 | 05:59:55 04/09/2026 |
| 108 |  Bit2Me |
MANA/EUR | $0.07528 | $42,854.60 | 05:57:07 04/09/2026 |
| 109 |  BitTap |
MANA/USDT | $0.07521 | $37,833.20 | 06:00:16 04/09/2026 |
| 110 | DigiFinex |
MANA/USDT | $0.07530 | $36,711.62 | 05:57:08 04/09/2026 |
| 111 |  LeveX |
MANA/USDT | $0.07512 | $33,782.55 | 06:00:15 04/09/2026 |
| 112 |  Bitcastle |
MANA/USDT | $0.07521 | $33,186.48 | 06:00:11 04/09/2026 |
| 113 | Binance |
MANA/TRY | $0.07456 | $32,781.77 | 05:56:54 04/09/2026 |
| 114 |  Nonkyc.io Exchange |
MANA/USDT | $0.07529 | $32,480.92 | 06:00:07 04/09/2026 |
| 115 | Bitrue |
MANA/XRP | $0.07541 | $31,021.22 | 05:57:09 04/09/2026 |
| 116 |  Bithumb |
MANA/KRW | $0.07592 | $30,338.34 | 05:59:54 04/09/2026 |
| 117 | WhiteBIT |
MANA/TRY | $0.07532 | $29,676.45 | 05:57:09 04/09/2026 |
| 118 | Bitrue |
MANA/USDC | $0.07538 | $28,674.17 | 05:57:09 04/09/2026 |
| 119 |  Bitget |
MANA/USDT | $0.07527 | $27,007.91 | 05:55:03 04/09/2026 |
| 120 | BiKing |
MANA/USDT | $0.07531 | $26,316.44 | 06:00:11 04/09/2026 |
| 121 |  KCEX |
MANA/USDT | $0.07530 | $25,602.80 | 05:57:10 04/09/2026 |
| 122 | ASTX |
MANA/USDT | $0.07541 | $25,210.84 | 06:00:13 04/09/2026 |
| 123 |  Binance TR |
MANA/TRY | $0.07456 | $24,322.55 | 05:57:12 04/09/2026 |
| 124 | CriptoSwaps |
MANA/BTC | $0.1193 | $22,713.28 | 06:00:13 04/09/2026 |
| 125 | KuCoin |
MANA/USDT | $0.07521 | $22,037.60 | 05:57:19 04/09/2026 |
| 126 | Pionex |
MANA/USDT | $0.07521 | $19,886.97 | 05:57:16 04/09/2026 |
| 127 | B2Z Exchange |
MANA/USDT | $0.07521 | $18,830.68 | 06:00:07 04/09/2026 |
| 128 | BITmarkets |
MANA/USDT | $0.07521 | $18,830.68 | 06:00:07 04/09/2026 |
| 129 | BTSE |
MANA/USDT | $0.07520 | $18,802.51 | 05:57:09 04/09/2026 |
| 130 | Bitrue |
MANA/USDT | $0.07530 | $18,214.69 | 05:57:09 04/09/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.07516 | $16,468.66 | 06:00:07 04/09/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.07521 | $16,468.34 | 05:54:07 04/09/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.07520 | $16,467.41 | 05:57:08 04/09/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.07520 | $16,467.41 | 05:57:07 04/09/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.07531 | $16,444.06 | 06:00:07 04/09/2026 |
| 136 | CoinEx |
MANA/USDT | $0.07528 | $15,275.92 | 05:59:53 04/09/2026 |
| 137 |  Bitso |
MANA/MXN | $0.07565 | $15,243.03 | 05:59:24 04/09/2026 |
| 138 |  Revolut X |
MANA/USD | $0.07530 | $15,060.44 | 06:00:10 04/09/2026 |
| 139 |  XBO.com |
MANA/USDT | $0.07532 | $14,414.52 | 06:00:11 04/09/2026 |
| 140 | Aivora Exchange |
MANA/USDT | $0.08701 | $13,602.98 | 06:00:11 04/09/2026 |
| 141 | Kraken |
MANA/USDT | $0.07531 | $11,519.35 | 05:59:55 04/09/2026 |
| 142 |  Foxbit |
MANA/BRL | $0.07584 | $11,119.71 | 06:00:11 04/09/2026 |
| 143 | Koinbay |
MANA/USDT | $0.07540 | $10,913.98 | 05:45:14 04/09/2026 |
| 144 | WHXEX |
MANA/USDT | $0.07521 | $10,654.07 | 06:00:12 04/09/2026 |
| 145 |  Hibt |
MANA/USDT | $0.07533 | $10,444.08 | 05:51:11 04/09/2026 |
| 146 |  Aster |
MANA/USDT | $0.07539 | $10,300.20 | 05:54:15 04/09/2026 |
| 147 |  Deepcoin |
MANA/USDT | $0.07525 | $9,898.81 | 05:57:11 04/09/2026 |
| 148 | Coinbase Exchange |
MANA/EUR | $0.07559 | $8,976.39 | 05:56:29 04/09/2026 |
| 149 |  Poloniex |
MANA/USDT | $0.07451 | $8,045.37 | 05:59:23 04/09/2026 |
| 150 |  Coinstore |
MANA/USDT | $0.07511 | $8,015.62 | 06:00:11 04/09/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.06601 | $7,690.48 | 06:00:07 04/09/2026 |
| 152 |  Variational |
MANA/USDC | $0.07505 | $7,135.12 | 06:03:15 04/09/2026 |
| 153 |  Coincall |
MANA/USD | $0.07512 | $6,812.05 | 06:03:15 04/09/2026 |
| 154 | Bitso |
MANA/USD | $0.07514 | $6,714.04 | 05:59:24 04/09/2026 |
| 155 |  ZKE |
MANA/USDT | $0.07521 | $6,392.56 | 06:00:13 04/09/2026 |
| 156 | BtcTurk | Kripto |
MANA/USDT | $0.07531 | $6,135.00 | 05:56:53 04/09/2026 |
| 157 |  Crypto.com Exchange |
MANA/USD | $0.07542 | $5,726.29 | 05:57:07 04/09/2026 |
| 158 |  Koinpark |
MANA/INR | $0.08014 | $5,545.52 | 06:00:10 04/09/2026 |
| 159 | Mandala Exchange |
MANA/USDT | $0.07511 | $5,260.17 | 05:57:16 04/09/2026 |
| 160 | Gleec BTC |
MANA/USDT | $0.07521 | $5,259.47 | 06:00:15 04/09/2026 |
| 161 | HitBTC |
MANA/USDT | $0.07521 | $5,258.34 | 06:00:22 04/09/2026 |
| 162 |  SecondBTC |
MANA/USDT | $0.07520 | $5,193.99 | 05:57:08 04/09/2026 |
| 163 |  Ulink |
MANA/USDT | $0.3104 | $4,128.54 | 06:00:18 04/09/2026 |
| 164 | MGBX |
MANA/USDT | $0.07520 | $3,755.63 | 05:57:08 04/09/2026 |
| 165 | Koinpark |
MANA/USDT | $0.07531 | $3,722.01 | 06:00:10 04/09/2026 |
| 166 |  Azbit |
MANA/USDT | $0.07527 | $3,707.36 | 05:57:09 04/09/2026 |
| 167 |  Dzengi |
MANA/USD | $0.07500 | $3,577.21 | 06:00:11 04/09/2026 |
| 168 |  Bitcoiva |
MANA/INR | $0.07919 | $2,983.98 | 06:00:12 04/09/2026 |
| 169 |  Kanga Exchange |
MANA/USDC | $0.07530 | $2,680.73 | 06:00:07 04/09/2026 |
| 170 | CoinEx |
MANA/BTC | $0.07534 | $2,645.21 | 05:59:53 04/09/2026 |
| 171 |  Uniswap v2 |
MANA/WETH | $0.07552 | $2,484.35 | 05:21:35 04/09/2026 |
| 172 | Gate |
MANA/USDT | $0.07569 | $2,112.28 | 05:56:24 04/09/2026 |
| 173 |  Bitlo |
MANA/TRY | $0.07494 | $1,623.94 | 06:00:07 04/09/2026 |
| 174 | B2Z Exchange |
MANA/USDC | $0.07519 | $1,549.10 | 06:00:07 04/09/2026 |
| 175 | BITmarkets |
MANA/USDC | $0.07519 | $1,549.10 | 06:00:07 04/09/2026 |
| 176 | Bitcoiva |
MANA/USDT | $0.07521 | $1,169.48 | 06:00:12 04/09/2026 |
| 177 |  Tokocrypto |
MANA/USDT | $0.07521 | $1,124.20 | 05:57:12 04/09/2026 |
| 178 |  SunX |
MANA/USDT | $0.07512 | $1,015.64 | 06:00:19 04/09/2026 |
| 179 |  HyperPay Futures |
MANA/USDT | $0.07519 | $832.73 | 06:03:17 04/09/2026 |
| 180 |  Bitstamp by Robinhood |
MANA/EUR | $0.07427 | $784.02 | 05:59:53 04/09/2026 |
| 181 |  Ndax |
MANA/CAD | $0.07497 | $761.23 | 06:00:08 04/09/2026 |
| 182 |  Coins.ph |
MANA/PHP | $0.2353 | $718.80 | 06:00:10 04/09/2026 |
| 183 |  Gemini |
MANA/USD | $0.07150 | $639.00 | 05:59:53 04/09/2026 |
| 184 |  Bancor Network |
MANA/BNT | $0.08744 | $576.08 | 05:57:08 04/09/2026 |
| 185 | Kanga Exchange |
MANA/USDT | $0.07531 | $560.60 | 06:00:07 04/09/2026 |
| 186 |  Bybit EU |
MANA/USDC | $0.07532 | $492.25 | 05:57:07 04/09/2026 |
| 187 |  Binance TH |
MANA/USDT | $0.07520 | $483.49 | 05:57:08 04/09/2026 |
| 188 | Bitazza |
MANA/THB | $0.07525 | $467.67 | 06:00:11 04/09/2026 |
| 189 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07538 | $455.32 | 05:19:35 04/09/2026 |
| 190 |  LATOKEN |
MANA/USDT | $0.07533 | $453.76 | 05:57:07 04/09/2026 |
| 191 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07554 | $439.85 | 05:23:23 04/09/2026 |
| 192 | BITmarkets |
MANA/IDR | $0.07499 | $408.80 | 06:00:07 04/09/2026 |
| 193 |  Bitkub |
MANA/THB | $0.07473 | $324.91 | 05:57:09 04/09/2026 |
| 194 |  ZebPay |
MANA/INR | $0.07934 | $313.16 | 05:57:10 04/09/2026 |
| 195 |  Binance.US |
MANA/USDT | $0.07451 | $262.62 | 05:59:23 04/09/2026 |
| 196 | Crypto.com Exchange |
MANA/USD | $0.07557 | $253.48 | 05:18:20 04/09/2026 |
| 197 | Bybit |
MANA/USDC | $0.07357 | $209.50 | 05:54:08 04/09/2026 |
| 198 |  TRIV |
MANA/IDR | $0.07535 | $195.52 | 06:00:10 04/09/2026 |
| 199 | TRIV |
MANA/USDT | $0.07521 | $195.09 | 06:00:10 04/09/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,512.00 | $74.27 | 04:06:23 04/09/2026 |
| 201 |  Bitbank |
MANA/JPY | $0.07607 | $67.07 | 05:57:11 04/09/2026 |
| 202 |  Independent Reserve |
MANA/AUD | $0.07432 | $64.29 | 06:00:12 04/09/2026 |
| 203 |  PrimeXBT |
MANA/USDT | $0.07521 | $59.87 | 06:00:16 04/09/2026 |
| 204 |  CEX.IO |
MANA/EUR | $0.07551 | $53.77 | 05:54:12 04/09/2026 |
| 205 |  Raydium |
MANA/USDC | $0.07647 | $53.11 | 05:28:51 04/09/2026 |
| 206 | Upbit |
MANA/BTC | $0.07509 | $37.60 | 05:56:53 04/09/2026 |
| 207 | CEX.IO |
MANA/USDT | $0.07538 | $32.35 | 05:54:12 04/09/2026 |
| 208 |  WazirX |
MANA/INR | $0.08391 | $21.32 | 06:00:08 04/09/2026 |
| 209 | CEX.IO |
MANA/USD | $0.07536 | $20.99 | 05:54:12 04/09/2026 |
| 210 | HitBTC |
MANA/BTC | $0.07507 | $19.38 | 05:54:07 04/09/2026 |
| 211 | FMFW.io |
MANA/BTC | $0.07511 | $19.38 | 05:57:07 04/09/2026 |
| 212 |  Indodax |
MANA/IDR | $0.07552 | $17.85 | 05:59:24 04/09/2026 |
| 213 |  ShibaSwap |
MANA/WETH | $0.07516 | $16.62 | 00:32:23 04/09/2026 |
| 214 |  Young Platform |
MANA/EUR | $0.07523 | $12.20 | 06:00:10 04/09/2026 |
| 215 |  Unocoin |
MANA/INR | $0.02720 | $3.27 | 05:54:07 04/09/2026 |
| 216 |  GOPAX |
MANA/KRW | $0.1017 | $2.03 | 06:00:12 04/09/2026 |
| 217 | WazirX |
MANA/USDT | $0.07537 | $2.00 | 06:00:08 04/09/2026 |
| 218 | HitBTC |
MANA/USDC | $0.07651 | $0 | 05:54:07 04/09/2026 |
| 219 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 05:59:23 04/09/2026 |
| 220 |  Coincheck |
MANA/JPY | $0.07053 | $0 | 05:57:08 04/09/2026 |
| 221 | Independent Reserve |
MANA/NZD | $0.07394 | $0 | 06:00:12 04/09/2026 |
| 222 | Independent Reserve |
MANA/SGD | $0.07393 | $0 | 06:00:12 04/09/2026 |
| 223 | Independent Reserve |
MANA/USD | $0.07399 | $0 | 06:00:12 04/09/2026 |
| 224 |  Coinone |
MANA/KRW | $0.07165 | $0 | 05:59:54 04/09/2026 |
| 225 |  Korbit |
MANA/KRW | $0.07357 | $0 | 05:54:09 04/09/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.08223 | $0 | 06:00:10 04/09/2026 |
| 227 |  Bitbns |
MANA/INR | $0.07408 | $0 | 05:51:07 04/09/2026 |
| 228 |  BitMart |
MANA/USDT | $0.06698 | $0 | 06:00:15 04/09/2026 |
| 229 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 06:00:11 04/09/2026 |
| 230 |  CoinJar |
MANA/AUD | $0.07438 | $0 | 06:00:45 04/09/2026 |
| 231 | CoinJar |
MANA/GBP | $0.06739 | $0 | 06:00:45 04/09/2026 |
| 232 | CoinJar |
MANA/USD | $0.07573 | $0 | 06:00:45 04/09/2026 |
| 233 | CoinJar |
MANA/USDC | $0.07400 | $0 | 06:00:45 04/09/2026 |
| 234 |  MAX Exchange |
MANA/TWD | $0.06587 | $0 | 05:57:08 04/09/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.07520 | $0 | 05:57:11 04/09/2026 |
| 236 |  Giottus |
MANA/INR | $0.06350 | $0 | 05:27:10 04/09/2026 |
| 237 | Giottus |
MANA/USDT | $0.07580 | $0 | 05:27:10 04/09/2026 |
| 238 |  WOO X |
MANA/USDT | $0.07511 | $0 | 05:57:15 04/09/2026 |
| 239 | WOO X |
MANA/USDT | $0.07530 | $0 | 05:57:09 04/09/2026 |
| 240 |  Bullish |
MANA/USDC | $0.07369 | $0 | 06:00:11 04/09/2026 |
| 241 |  dYdX v4 |
MANA/USD | $0.07210 | $0 | 06:04:18 04/09/2026 |
| 242 |  ADEN |
MANA/USDT | $0.07508 | $0 | 06:03:56 04/09/2026 |
| 243 |  Gate US |
MANA/USDT | $0.07526 | $0 | 06:00:11 04/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 04/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,813,320 với tỷ giá $0.07521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.