Decentraland MANA
Xếp hạng #148
17:09:00 06/05/2026
Giá Decentraland (MANA)
$0.09384 5.4%
0.000001144 BTC
2,496 VND
Thấp: $0.08890
Cao: $0.09390
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09367 | $34,091,096 | 17:00:15 06/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,623,188 | 17:00:15 06/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09367 | $12,101,690 | 16:57:16 06/05/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.09378 | $6,847,157 | 17:00:15 06/05/2026 |
| 5 |  Binance |
MANA/USDT | $0.09378 | $6,353,082 | 16:54:16 06/05/2026 |
| 6 |  Batonex |
MANA/USDT | $0.09377 | $6,042,470 | 17:00:16 06/05/2026 |
| 7 |  FameEX |
MANA/USDT | $0.09368 | $5,181,269 | 16:51:17 06/05/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.09368 | $5,088,126 | 16:54:15 06/05/2026 |
| 9 |  CoinW |
MANA/USDT | $0.09376 | $3,034,475 | 16:57:17 06/05/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.09368 | $2,998,309 | 17:00:17 06/05/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.09368 | $2,998,265 | 17:00:16 06/05/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.09396 | $2,696,888 | 16:57:15 06/05/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.09378 | $2,385,533 | 16:57:08 06/05/2026 |
| 14 |  MEXC |
MANA/USDT | $0.09366 | $2,375,680 | 16:57:16 06/05/2026 |
| 15 |  BTSE |
MANA/USDT | $0.09356 | $2,373,567 | 16:57:15 06/05/2026 |
| 16 |  B2Z Exchange |
MANA/USD | $0.09365 | $2,290,264 | 17:00:15 06/05/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.09358 | $2,288,602 | 17:00:15 06/05/2026 |
| 18 |  BVOX |
MANA/USDT | $0.09357 | $2,110,245 | 16:57:15 06/05/2026 |
| 19 |  BiKing |
MANA/USDT | $0.09377 | $2,061,685 | 16:54:18 06/05/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2516 | $2,033,867 | 17:00:10 06/05/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.09357 | $1,922,612 | 16:59:53 06/05/2026 |
| 22 |  Tapbit |
MANA/USDT | $0.09367 | $1,733,679 | 16:57:15 06/05/2026 |
| 23 |  Biconomy.com |
MANA/USDT | $0.09366 | $1,621,753 | 16:57:15 06/05/2026 |
| 24 |  HTX |
MANA/USDT | $0.09377 | $1,353,870 | 16:59:55 06/05/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.09389 | $1,331,239 | 16:54:07 06/05/2026 |
| 26 |  Ourbit |
MANA/USDT | $0.09367 | $1,304,609 | 16:57:16 06/05/2026 |
| 27 |  BTCC |
MANA/USDT | $0.09377 | $1,173,391 | 16:57:16 06/05/2026 |
| 28 |  Coinlocally |
MANA/USDT | $0.09367 | $1,159,838 | 17:00:17 06/05/2026 |
| 29 |  YEX |
MANA/USDT | $0.09368 | $1,157,646 | 16:54:16 06/05/2026 |
| 30 |  GroveX |
MANA/USDT | $0.09369 | $1,023,558 | 17:00:10 06/05/2026 |
| 31 |  Bybit |
MANA/USDT | $0.09376 | $864,698 | 16:54:16 06/05/2026 |
| 32 |  BitMart |
MANA/USDT | $0.09377 | $847,185 | 16:57:12 06/05/2026 |
| 33 |  Toobit |
MANA/USDT | $0.09367 | $845,343 | 16:57:17 06/05/2026 |
| 34 |  BloFin |
MANA/USDT | $0.09388 | $800,925 | 16:57:11 06/05/2026 |
| 35 | WhiteBIT |
MANA/USDT | $0.09408 | $588,559 | 16:57:07 06/05/2026 |
| 36 | Coinlocally |
MANA/USDT | $0.09379 | $560,402 | 17:00:07 06/05/2026 |
| 37 |  YUBIT |
MANA/USDT | $0.09367 | $551,724 | 16:57:15 06/05/2026 |
| 38 |  Echobit |
MANA/USDT | $0.09368 | $551,125 | 16:57:12 06/05/2026 |
| 39 | TruBit Pro Exchange |
MANA/USDT | $0.09389 | $539,632 | 17:00:08 06/05/2026 |
| 40 |  EagleX |
MANA/USDT | $0.09368 | $537,692 | 17:00:15 06/05/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.09366 | $524,946 | 16:57:18 06/05/2026 |
| 42 |  Phemex |
MANA/USDT | $0.09377 | $523,368 | 16:57:17 06/05/2026 |
| 43 | YEX |
MANA/USDT | $0.09369 | $515,308 | 17:00:09 06/05/2026 |
| 44 |  EasiCoin |
MANA/USDT | $0.09378 | $486,417 | 17:00:16 06/05/2026 |
| 45 | BiKing |
MANA/USDT | $0.09367 | $477,631 | 17:00:13 06/05/2026 |
| 46 | Binance |
MANA/USDT | $0.09378 | $477,215 | 16:56:54 06/05/2026 |
| 47 |  P2B |
MANA/USDT | $0.09367 | $441,036 | 16:57:11 06/05/2026 |
| 48 |  Bitbaby |
MANA/USDT | $0.09378 | $439,596 | 16:51:16 06/05/2026 |
| 49 | Phemex |
MANA/USDT | $0.09337 | $404,128 | 16:57:11 06/05/2026 |
| 50 |  BitradeX |
MANA/USDT | $0.09367 | $345,985 | 16:51:13 06/05/2026 |
| 51 | BVOX |
MANA/USDT | $0.09368 | $340,162 | 16:57:08 06/05/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.09386 | $336,243 | 16:57:17 06/05/2026 |
| 53 | Hotcoin |
MANA/USDT | $0.09357 | $328,129 | 16:45:06 06/05/2026 |
| 54 |  Upbit |
MANA/KRW | $0.09396 | $327,486 | 16:56:53 06/05/2026 |
| 55 |  VOOX Exchange |
MANA/USDT | $0.09367 | $327,320 | 17:00:17 06/05/2026 |
| 56 |  DigiFinex |
MANA/USDT | $0.09377 | $313,770 | 17:00:16 06/05/2026 |
| 57 |  Cofinex |
MANA/USDT | $0.09388 | $306,821 | 17:00:15 06/05/2026 |
| 58 |  Bitget |
MANA/USDT | $0.09368 | $304,704 | 16:54:16 06/05/2026 |
| 59 | EagleX |
MANA/USDT | $0.09368 | $281,785 | 17:00:08 06/05/2026 |
| 60 | YUBIT |
MANA/USDT | $0.09368 | $281,173 | 16:57:07 06/05/2026 |
| 61 | CoinW |
MANA/USDT | $0.09369 | $269,491 | 16:54:07 06/05/2026 |
| 62 |  Zoomex |
MANA/USDT | $0.09373 | $259,287 | 16:57:17 06/05/2026 |
| 63 |  Bitunix |
MANA/USDT | $0.09377 | $252,627 | 16:57:15 06/05/2026 |
| 64 | Tapbit |
MANA/USDT | $0.09368 | $241,226 | 16:57:07 06/05/2026 |
| 65 | BTCC |
MANA/USDT | $0.09368 | $238,652 | 16:57:09 06/05/2026 |
| 66 |  CriptoSwaps |
MANA/USDT | $0.09367 | $236,808 | 17:00:16 06/05/2026 |
| 67 |  4E |
MANA/USDT | $0.09369 | $236,465 | 17:00:10 06/05/2026 |
| 68 | BlockFin |
MANA/USDT | $0.09368 | $231,073 | 17:00:15 06/05/2026 |
| 69 |  Bitazza |
MANA/USDT | $0.09379 | $227,967 | 17:00:11 06/05/2026 |
| 70 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,525 | 17:00:16 06/05/2026 |
| 71 |  Coinbase Exchange |
MANA/USD | $0.09370 | $197,837 | 16:56:29 06/05/2026 |
| 72 |  Websea |
MANA/USDT | $0.09378 | $191,131 | 16:57:08 06/05/2026 |
| 73 |  Pionex |
MANA/USDT | $0.09367 | $170,319 | 16:57:12 06/05/2026 |
| 74 | Bybit |
MANA/USDT | $0.09383 | $160,486 | 16:54:11 06/05/2026 |
| 75 |  KTX |
MANA/USDT | $0.09368 | $157,623 | 17:00:08 06/05/2026 |
| 76 |  Picol |
MANA/USDT | $0.09369 | $150,392 | 17:00:07 06/05/2026 |
| 77 | OrangeX |
MANA/USDT | $0.09368 | $149,441 | 16:54:12 06/05/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.09368 | $143,182 | 16:57:10 06/05/2026 |
| 79 |  ICRYPEX |
MANA/USDT | $0.09509 | $142,661 | 17:00:10 06/05/2026 |
| 80 | Phemex |
MANA/USDC | $0.09386 | $132,747 | 16:57:11 06/05/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.09378 | $131,752 | 17:00:10 06/05/2026 |
| 82 |  OKX |
MANA/USDT | $0.09381 | $131,629 | 16:56:24 06/05/2026 |
| 83 |  UZX |
MANA/USDT | $0.09378 | $131,173 | 16:54:11 06/05/2026 |
| 84 |  BitGW Exchange |
MANA/USDT | $0.09382 | $130,888 | 17:00:10 06/05/2026 |
| 85 | Biconomy.com |
MANA/USDT | $0.09368 | $129,729 | 16:57:07 06/05/2026 |
| 86 |  SuperEx |
MANA/USDT | $0.09408 | $122,128 | 16:54:11 06/05/2026 |
| 87 | LBank |
MANA/USDT | $0.09379 | $120,596 | 16:57:08 06/05/2026 |
| 88 |  BtcTurk | Kripto |
MANA/TRY | $0.09346 | $117,862 | 16:58:53 06/05/2026 |
| 89 |  Kraken |
MANA/USD | $0.09374 | $112,232 | 16:59:54 06/05/2026 |
| 90 |  KuCoin |
MANA/USDT | $0.09368 | $109,661 | 16:54:18 06/05/2026 |
| 91 |  Tothemoon |
MANA/USD | $0.09378 | $106,893 | 17:00:15 06/05/2026 |
| 92 | WhiteBIT |
MANA/EUR | $0.09421 | $105,318 | 16:57:07 06/05/2026 |
| 93 |  CoinUp.io |
MANA/USDT | $0.09369 | $105,064 | 16:54:08 06/05/2026 |
| 94 |  Paribu |
MANA/TRY | $0.09379 | $104,243 | 17:02:23 06/05/2026 |
| 95 | Toobit |
MANA/USDT | $0.09388 | $101,108 | 16:57:08 06/05/2026 |
| 96 |  BiFinance |
MANA/USDT | $0.09368 | $100,956 | 16:57:10 06/05/2026 |
| 97 |  MGBX |
MANA/USDT | $0.09372 | $96,610.93 | 16:57:17 06/05/2026 |
| 98 | Binance |
MANA/TRY | $0.09375 | $94,725.36 | 16:56:54 06/05/2026 |
| 99 |  Bithumb |
MANA/KRW | $0.09464 | $91,812.12 | 16:59:53 06/05/2026 |
| 100 |  EXMO.ME |
MANA/USDC | $0.09379 | $87,573.08 | 16:54:07 06/05/2026 |
| 101 |  Gate |
MANA/USDT | $0.09377 | $87,536.23 | 16:54:19 06/05/2026 |
| 102 |  EXMO |
MANA/USDC | $0.09374 | $87,464.51 | 17:00:10 06/05/2026 |
| 103 |  WEEX |
MANA/USDT | $0.09368 | $82,363.12 | 16:57:08 06/05/2026 |
| 104 | B2Z Exchange |
MANA/USD | $0.09390 | $80,779.03 | 17:00:07 06/05/2026 |
| 105 | BITmarkets |
MANA/USD | $0.09390 | $80,778.53 | 17:00:09 06/05/2026 |
| 106 |  BigONE |
MANA/USDT | $0.09329 | $78,271.68 | 16:54:11 06/05/2026 |
| 107 | Ourbit |
MANA/USDT | $0.09379 | $77,093.08 | 16:54:11 06/05/2026 |
| 108 |  Binance TR |
MANA/TRY | $0.09375 | $74,636.51 | 16:57:09 06/05/2026 |
| 109 |  CoinTR |
MANA/USDT | $0.09388 | $70,223.35 | 16:57:07 06/05/2026 |
| 110 | CoinTR |
MANA/TRY | $0.09375 | $65,732.55 | 16:57:07 06/05/2026 |
| 111 |  BitKan |
MANA/USDT | $0.09378 | $65,055.10 | 17:00:10 06/05/2026 |
| 112 | EXMO |
MANA/USDT | $0.09374 | $64,584.80 | 17:00:10 06/05/2026 |
| 113 | EXMO.ME |
MANA/USDT | $0.09372 | $64,365.78 | 16:54:07 06/05/2026 |
| 114 | Bitunix |
MANA/USDT | $0.09368 | $64,283.82 | 16:57:11 06/05/2026 |
| 115 |  Bullish |
MANA/USDC | $0.09189 | $62,498.10 | 16:54:07 06/05/2026 |
| 116 |  BitTap |
MANA/USDT | $0.09367 | $59,021.19 | 17:00:17 06/05/2026 |
| 117 | MEXC |
MANA/USDT | $0.09371 | $58,979.80 | 16:54:11 06/05/2026 |
| 118 |  XXKK |
MANA/USDT | $0.09370 | $57,942.11 | 17:00:17 06/05/2026 |
| 119 | WhiteBIT |
MANA/TRY | $0.09364 | $56,846.47 | 16:57:07 06/05/2026 |
| 120 | KuCoin |
MANA/USDT | $0.09369 | $53,935.02 | 16:56:53 06/05/2026 |
| 121 | BloFin |
MANA/USDT | $0.09387 | $52,595.95 | 16:57:16 06/05/2026 |
| 122 |  Blynex |
MANA/USDT | $0.09364 | $50,911.32 | 17:00:09 06/05/2026 |
| 123 | Cofinex |
MANA/USDT | $0.09389 | $50,295.58 | 17:00:11 06/05/2026 |
| 124 |  BingX |
MANA/USDT | $0.09378 | $49,575.92 | 16:54:11 06/05/2026 |
| 125 | Zoomex |
MANA/USDT | $0.09383 | $48,145.76 | 16:54:07 06/05/2026 |
| 126 |  Bitso |
MANA/MXN | $0.09284 | $48,111.29 | 16:59:23 06/05/2026 |
| 127 |  ASTX |
MANA/USDT | $0.09368 | $47,929.52 | 17:00:08 06/05/2026 |
| 128 |  LeveX |
MANA/USDT | $0.09368 | $47,577.22 | 17:00:15 06/05/2026 |
| 129 | DigiFinex |
MANA/USDT | $0.09377 | $43,355.38 | 16:57:11 06/05/2026 |
| 130 | Bitso |
MANA/USD | $0.09363 | $43,170.95 | 16:59:23 06/05/2026 |
| 131 | Bitrue |
MANA/USDT | $0.09368 | $40,897.32 | 16:57:09 06/05/2026 |
| 132 |  AllinX |
MANA/USDT | $0.09379 | $40,749.53 | 17:00:09 06/05/2026 |
| 133 | Bitrue |
MANA/XRP | $0.09364 | $36,732.53 | 16:57:09 06/05/2026 |
| 134 |  Bitcastle |
MANA/USDT | $0.09369 | $36,347.70 | 17:00:10 06/05/2026 |
| 135 | Pionex |
MANA/USDT | $0.09366 | $35,185.75 | 16:57:17 06/05/2026 |
| 136 |  Azbit |
MANA/USDT | $0.09378 | $35,184.78 | 16:57:12 06/05/2026 |
| 137 | VOOX Exchange |
MANA/USDT | $0.09368 | $35,061.59 | 17:00:07 06/05/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.09376 | $35,005.96 | 17:00:08 06/05/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.09376 | $35,005.96 | 17:00:08 06/05/2026 |
| 140 |  HitBTC |
MANA/USDT | $0.09371 | $34,894.68 | 16:54:07 06/05/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.09368 | $34,891.41 | 16:57:11 06/05/2026 |
| 142 | Bitrue |
MANA/USDC | $0.09388 | $34,509.19 | 16:57:09 06/05/2026 |
| 143 | Bitget |
MANA/USDT | $0.09389 | $33,679.54 | 16:54:10 06/05/2026 |
| 144 |  Dex-Trade |
MANA/USDT | $0.09388 | $33,337.28 | 16:57:07 06/05/2026 |
| 145 |  KCEX |
MANA/USDT | $0.09387 | $31,913.19 | 16:57:12 06/05/2026 |
| 146 |  Nonkyc.io Exchange |
MANA/USDT | $0.09320 | $30,313.49 | 16:54:12 06/05/2026 |
| 147 | CriptoSwaps |
MANA/BTC | $0.1205 | $24,812.44 | 17:00:16 06/05/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.09357 | $22,328.27 | 16:51:12 06/05/2026 |
| 149 | Kraken |
MANA/EUR | $0.09361 | $21,367.48 | 16:59:24 06/05/2026 |
| 150 | B2Z Exchange |
MANA/USDT | $0.09369 | $21,269.42 | 17:00:07 06/05/2026 |
| 151 | BITmarkets |
MANA/USDT | $0.09368 | $21,269.29 | 17:00:09 06/05/2026 |
| 152 | BTSE |
MANA/USDT | $0.09368 | $21,211.57 | 16:57:07 06/05/2026 |
| 153 |  Bit2Me |
MANA/EUR | $0.09361 | $20,390.18 | 17:00:11 06/05/2026 |
| 154 |  CoinEx |
MANA/USDT | $0.09360 | $20,013.37 | 16:59:53 06/05/2026 |
| 155 | Koinbay |
MANA/USDT | $0.09369 | $19,032.50 | 17:00:09 06/05/2026 |
| 156 |  BlueBit |
MANA/USDT | $0.09369 | $18,949.84 | 17:00:09 06/05/2026 |
| 157 | Gate |
MANA/USDT | $0.09375 | $18,718.44 | 16:56:24 06/05/2026 |
| 158 | WHXEX |
MANA/USDT | $0.09368 | $18,452.45 | 17:00:09 06/05/2026 |
| 159 |  Bitvavo |
MANA/EUR | $0.09292 | $16,758.01 | 16:57:07 06/05/2026 |
| 160 | ASTX |
MANA/USDT | $0.09378 | $16,097.23 | 17:00:16 06/05/2026 |
| 161 |  Foxbit |
MANA/BRL | $0.09317 | $14,774.82 | 17:00:10 06/05/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.09398 | $14,486.82 | 16:57:10 06/05/2026 |
| 163 |  Coincall |
MANA/USD | $0.09391 | $13,681.29 | 17:03:16 06/05/2026 |
| 164 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,599.73 | 17:00:09 06/05/2026 |
| 165 |  BitDelta |
MANA/USDT | $0.09378 | $12,807.09 | 16:57:07 06/05/2026 |
| 166 |  LATOKEN |
MANA/USDT | $0.09328 | $12,575.28 | 16:57:07 06/05/2026 |
| 167 |  Deepcoin |
MANA/USDT | $0.09373 | $12,119.32 | 16:57:07 06/05/2026 |
| 168 |  ZKE |
MANA/USDT | $0.09368 | $11,070.43 | 17:00:12 06/05/2026 |
| 169 |  Hibt |
MANA/USDT | $0.09378 | $10,524.48 | 16:57:08 06/05/2026 |
| 170 |  XBO.com |
MANA/USDT | $0.09378 | $9,851.11 | 16:57:09 06/05/2026 |
| 171 |  Koinpark |
MANA/INR | $0.09624 | $9,701.40 | 17:00:07 06/05/2026 |
| 172 | BtcTurk | Kripto |
MANA/USDT | $0.09368 | $9,673.83 | 16:58:53 06/05/2026 |
| 173 | Mandala Exchange |
MANA/USDT | $0.09357 | $9,099.01 | 17:00:18 06/05/2026 |
| 174 | Gleec BTC |
MANA/USDT | $0.09357 | $9,099.01 | 17:00:15 06/05/2026 |
| 175 | HitBTC |
MANA/USDT | $0.09368 | $9,070.02 | 16:54:15 06/05/2026 |
| 176 | Coinbase Exchange |
MANA/EUR | $0.09422 | $7,949.69 | 16:56:29 06/05/2026 |
| 177 | Koinpark |
MANA/USDT | $0.09369 | $6,747.49 | 17:00:07 06/05/2026 |
| 178 |  PrimeXBT |
MANA/USDT | $0.09399 | $6,227.04 | 17:03:16 06/05/2026 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.09353 | $6,179.26 | 16:57:08 06/05/2026 |
| 180 | MGBX |
MANA/USDT | $0.09368 | $6,117.79 | 16:57:10 06/05/2026 |
| 181 |  AscendEX |
MANA/USDT | $0.09299 | $5,537.42 | 16:54:07 06/05/2026 |
| 182 |  Ulink |
MANA/USDT | $0.3103 | $5,150.09 | 17:00:19 06/05/2026 |
| 183 |  SecondBTC |
MANA/USDT | $0.09369 | $4,984.25 | 17:00:07 06/05/2026 |
| 184 |  Bitkub |
MANA/THB | $0.09412 | $4,490.12 | 16:57:08 06/05/2026 |
| 185 |  Bitcoiva |
MANA/INR | $0.09530 | $3,600.67 | 17:00:09 06/05/2026 |
| 186 | CoinEx |
MANA/BTC | $0.09352 | $3,302.74 | 16:59:53 06/05/2026 |
| 187 |  SunX |
MANA/USDT | $0.09377 | $2,837.77 | 17:00:18 06/05/2026 |
| 188 |  Young Platform |
MANA/EUR | $0.09408 | $2,265.30 | 17:00:17 06/05/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.09399 | $2,153.78 | 17:03:19 06/05/2026 |
| 190 |  Uniswap v2 |
MANA/WETH | $0.09378 | $2,096.84 | 16:41:11 06/05/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.09388 | $1,864.71 | 17:00:09 06/05/2026 |
| 192 | B2Z Exchange |
MANA/USDC | $0.09390 | $1,864.35 | 17:00:07 06/05/2026 |
| 193 |  dYdX v4 |
MANA/USD | $0.09417 | $1,775.42 | 17:04:22 06/05/2026 |
| 194 | Bitcoiva |
MANA/USDT | $0.09379 | $1,402.58 | 17:00:09 06/05/2026 |
| 195 |  Kanga Exchange |
MANA/USDT | $0.09378 | $1,267.05 | 16:57:09 06/05/2026 |
| 196 | Kanga Exchange |
MANA/USDC | $0.09388 | $1,025.92 | 16:57:09 06/05/2026 |
| 197 | KuCoin |
MANA/ETH | $0.09329 | $920.24 | 16:56:53 06/05/2026 |
| 198 |  ZebPay |
MANA/INR | $0.09569 | $763.30 | 16:54:10 06/05/2026 |
| 199 |  Coins.ph |
MANA/PHP | $0.2421 | $739.53 | 17:00:10 06/05/2026 |
| 200 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09364 | $612.39 | 16:42:23 06/05/2026 |
| 201 |  Binance TH |
MANA/USDT | $0.09368 | $609.34 | 16:57:07 06/05/2026 |
| 202 |  Gemini |
MANA/USD | $0.09238 | $582.60 | 16:59:53 06/05/2026 |
| 203 |  Flipster |
MANA/USDT | $0.09369 | $554.36 | 17:00:22 06/05/2026 |
| 204 |  Bitbank |
MANA/JPY | $0.09284 | $504.52 | 16:57:11 06/05/2026 |
| 205 | OKX |
MANA/EUR | $0.09327 | $462.76 | 16:56:54 06/05/2026 |
| 206 | Crypto.com Exchange |
MANA/USD | $0.09372 | $439.83 | 16:45:17 06/05/2026 |
| 207 |  TRIV |
MANA/IDR | $0.09382 | $381.78 | 17:00:54 06/05/2026 |
| 208 | TRIV |
MANA/USDT | $0.09368 | $380.99 | 17:00:54 06/05/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.09310 | $364.58 | 16:57:08 06/05/2026 |
| 210 |  Indodax |
MANA/IDR | $0.09325 | $359.27 | 17:02:53 06/05/2026 |
| 211 |  Bitlo |
MANA/TRY | $0.09353 | $339.05 | 16:57:12 06/05/2026 |
| 212 | OKX |
MANA/USD | $0.09155 | $336.41 | 16:56:54 06/05/2026 |
| 213 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09437 | $308.73 | 16:24:23 06/05/2026 |
| 214 |  Tokocrypto |
MANA/USDT | $0.09368 | $299.41 | 16:57:08 06/05/2026 |
| 215 |  MAX Exchange |
MANA/TWD | $0.09017 | $283.73 | 16:57:08 06/05/2026 |
| 216 | Bitazza |
MANA/THB | $0.09397 | $186.02 | 17:00:11 06/05/2026 |
| 217 |  Ndax |
MANA/CAD | $0.09315 | $179.92 | 17:00:10 06/05/2026 |
| 218 | Bybit |
MANA/USDC | $0.09279 | $178.74 | 16:54:11 06/05/2026 |
| 219 |  Binance.US |
MANA/USDT | $0.09357 | $104.88 | 16:59:53 06/05/2026 |
| 220 | FMFW.io |
MANA/BTC | $0.09351 | $89.71 | 17:00:08 06/05/2026 |
| 221 | HitBTC |
MANA/BTC | $0.09336 | $89.66 | 16:54:07 06/05/2026 |
| 222 |  Raydium |
MANA/USDC | $0.09241 | $75.71 | 16:58:36 06/05/2026 |
| 223 |  Korbit |
MANA/KRW | $0.09318 | $66.36 | 16:54:10 06/05/2026 |
| 224 |  WazirX |
MANA/INR | $0.09216 | $66.12 | 17:00:11 06/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,408.84 | $60.86 | 16:24:59 06/05/2026 |
| 226 |  Giottus |
MANA/USDT | $0.09369 | $47.50 | 16:54:10 06/05/2026 |
| 227 |  Coincheck |
MANA/JPY | $0.09196 | $44.24 | 16:57:07 06/05/2026 |
| 228 |  CEX.IO |
MANA/USDT | $0.09386 | $30.13 | 16:57:07 06/05/2026 |
| 229 | CEX.IO |
MANA/EUR | $0.09416 | $27.12 | 16:57:07 06/05/2026 |
| 230 | CEX.IO |
MANA/USD | $0.09388 | $25.33 | 16:57:07 06/05/2026 |
| 231 |  Independent Reserve |
MANA/AUD | $0.09628 | $24.39 | 17:00:08 06/05/2026 |
| 232 |  GOPAX |
MANA/KRW | $0.08635 | $23.69 | 17:00:09 06/05/2026 |
| 233 | WazirX |
MANA/USDT | $0.09136 | $18.12 | 17:00:11 06/05/2026 |
| 234 |  Unocoin |
MANA/INR | $0.1090 | $16.12 | 17:00:09 06/05/2026 |
| 235 |  Bybit EU |
MANA/USDC | $0.09318 | $14.42 | 16:48:12 06/05/2026 |
| 236 |  ShibaSwap |
MANA/WETH | $0.09238 | $10.71 | 10:54:23 06/05/2026 |
| 237 |  Bitstamp by Robinhood |
MANA/USD | $0.1000 | $10.00 | 16:59:53 06/05/2026 |
| 238 |  NovaDAX |
MANA/BRL | $0.09087 | $10.00 | 16:57:07 06/05/2026 |
| 239 |  Coinone |
MANA/KRW | $0.09463 | $9.46 | 16:54:23 06/05/2026 |
| 240 | Bitstamp by Robinhood |
MANA/EUR | $0.08621 | $8.62 | 16:59:53 06/05/2026 |
| 241 | Giottus |
MANA/INR | $0.09522 | $6.14 | 16:54:10 06/05/2026 |
| 242 | Independent Reserve |
MANA/SGD | $0.09690 | $3.11 | 17:00:08 06/05/2026 |
| 243 | Upbit |
MANA/BTC | $0.09363 | $0.05321 | 16:56:53 06/05/2026 |
| 244 | HitBTC |
MANA/USDC | $0.003950 | $0 | 16:54:07 06/05/2026 |
| 245 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 16:57:08 06/05/2026 |
| 246 | Independent Reserve |
MANA/NZD | $0.09687 | $0 | 17:00:08 06/05/2026 |
| 247 | Independent Reserve |
MANA/USD | $0.09653 | $0 | 17:00:08 06/05/2026 |
| 248 |  BTC Markets |
MANA/AUD | $0.08976 | $0 | 17:00:10 06/05/2026 |
| 249 |  Bitbns |
MANA/INR | $0.1058 | $0 | 17:00:08 06/05/2026 |
| 250 |  Coinmetro |
MANA/USDT | $0.05139 | $0 | 17:00:10 06/05/2026 |
| 251 |  CoinJar |
MANA/AUD | $0.09854 | $0 | 17:00:58 06/05/2026 |
| 252 | CoinJar |
MANA/GBP | $0.1722 | $0 | 17:00:58 06/05/2026 |
| 253 | CoinJar |
MANA/USD | $0.09659 | $0 | 17:00:58 06/05/2026 |
| 254 | CoinJar |
MANA/USDC | $0.09681 | $0 | 17:00:58 06/05/2026 |
| 255 |  digitalexchange.id |
MANA/IDR | $0.09408 | $0 | 17:00:10 06/05/2026 |
| 256 |  CoinDCX |
MANA/USDT | $0.09370 | $0 | 17:00:08 06/05/2026 |
| 257 |  WOO X |
MANA/USDT | $0.09367 | $0 | 16:57:19 06/05/2026 |
| 258 | WOO X |
MANA/USDT | $0.09358 | $0 | 16:57:07 06/05/2026 |
| 259 |  ADEN |
MANA/USDT | $0.09394 | $0 | 17:03:50 06/05/2026 |
| 260 |  Gate US |
MANA/USDT | $0.09368 | $0 | 17:00:07 06/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 06/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,091,096 với tỷ giá $0.09367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.