Decentraland MANA
Xếp hạng #156
15:34:00 28/06/2026
Giá Decentraland (MANA)
$0.06379 -2.74%
0.000001061 BTC
1,709 VND
Thấp: $0.06363
Cao: $0.06585
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06371 | $30,392,686 | 15:00:15 28/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4855 | $15,604,477 | 15:00:15 28/06/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06391 | $5,158,184 | 15:00:16 28/06/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.06381 | $4,699,716 | 15:00:16 28/06/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06381 | $4,699,716 | 15:00:18 28/06/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06391 | $3,972,425 | 15:00:16 28/06/2026 |
| 7 |  FameEX |
MANA/USDT | $0.06391 | $2,899,308 | 14:54:18 28/06/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.06403 | $2,402,469 | 15:00:15 28/06/2026 |
| 9 |  BTSE |
MANA/USDT | $0.06401 | $2,400,370 | 14:57:15 28/06/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06381 | $2,308,073 | 15:00:15 28/06/2026 |
| 11 |  Binance |
MANA/USDT | $0.06391 | $1,814,415 | 14:54:16 28/06/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06381 | $1,776,726 | 14:51:15 28/06/2026 |
| 13 |  Coinlocally |
MANA/USDT | $0.06381 | $1,763,372 | 14:57:16 28/06/2026 |
| 14 |  YEX |
MANA/USDT | $0.06381 | $1,749,985 | 15:00:16 28/06/2026 |
| 15 |  LBank |
MANA/USDT | $0.06381 | $1,362,331 | 14:57:17 28/06/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.06391 | $1,352,790 | 14:57:08 28/06/2026 |
| 17 |  Ju.com |
MANA/USDT | $0.06371 | $1,230,640 | 15:00:15 28/06/2026 |
| 18 |  BitDelta |
MANA/USDT | $0.06401 | $1,166,967 | 14:57:07 28/06/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.06381 | $1,139,559 | 14:57:15 28/06/2026 |
| 20 |  CoinW |
MANA/USDT | $0.06391 | $1,099,744 | 14:57:18 28/06/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.06401 | $1,017,644 | 14:57:15 28/06/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.06331 | $891,757 | 14:59:23 28/06/2026 |
| 23 |  BiKing |
MANA/USDT | $0.06383 | $698,486 | 15:00:16 28/06/2026 |
| 24 |  BVOX |
MANA/USDT | $0.06391 | $597,772 | 14:57:15 28/06/2026 |
| 25 |  CRMClick |
MANA/USDT | $0.06401 | $548,204 | 14:57:12 28/06/2026 |
| 26 |  HTX |
MANA/USDT | $0.06401 | $546,625 | 14:59:54 28/06/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.06411 | $523,042 | 15:00:11 28/06/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.06391 | $519,119 | 14:57:15 28/06/2026 |
| 29 |  BitMart |
MANA/USDT | $0.06401 | $492,457 | 14:57:12 28/06/2026 |
| 30 | TruBit Pro Exchange |
MANA/USDT | $0.06401 | $427,662 | 15:00:11 28/06/2026 |
| 31 |  Paribu |
MANA/TRY | $0.06394 | $358,005 | 15:00:53 28/06/2026 |
| 32 |  Bybit |
MANA/USDT | $0.06391 | $354,663 | 14:54:16 28/06/2026 |
| 33 |  Toobit |
MANA/USDT | $0.06391 | $327,080 | 14:57:17 28/06/2026 |
| 34 |  BloFin |
MANA/USDT | $0.06411 | $315,647 | 14:57:10 28/06/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.06401 | $284,469 | 14:57:20 28/06/2026 |
| 36 |  Phemex |
MANA/USDT | $0.06391 | $279,655 | 14:57:17 28/06/2026 |
| 37 |  GroveX |
MANA/USDT | $0.06401 | $267,341 | 15:00:09 28/06/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.06400 | $243,658 | 14:56:53 28/06/2026 |
| 39 |  Bitazza |
MANA/USDT | $0.06401 | $240,741 | 15:00:12 28/06/2026 |
| 40 |  KCEX |
MANA/USDT | $0.06381 | $239,677 | 14:57:15 28/06/2026 |
| 41 |  Aivora Exchange |
MANA/USDT | $0.08518 | $219,259 | 15:00:17 28/06/2026 |
| 42 |  Bitbase |
MANA/USDT | $0.06391 | $217,196 | 14:51:18 28/06/2026 |
| 43 |  CriptoSwaps |
MANA/USDT | $0.06381 | $216,069 | 15:00:08 28/06/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.06391 | $198,529 | 14:57:11 28/06/2026 |
| 45 | Coinlocally |
MANA/USDT | $0.06391 | $196,055 | 15:00:09 28/06/2026 |
| 46 | BVOX |
MANA/USDT | $0.06391 | $171,108 | 14:57:11 28/06/2026 |
| 47 | Phemex |
MANA/USDT | $0.06401 | $167,102 | 14:57:08 28/06/2026 |
| 48 | Tapbit |
MANA/USDT | $0.06391 | $163,320 | 14:57:10 28/06/2026 |
| 49 |  MEXC |
MANA/USDT | $0.06381 | $162,960 | 14:57:16 28/06/2026 |
| 50 |  EagleX |
MANA/USDT | $0.06381 | $152,819 | 15:00:15 28/06/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.06381 | $151,516 | 14:57:15 28/06/2026 |
| 52 | YEX |
MANA/USDT | $0.06391 | $150,914 | 15:00:09 28/06/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.06391 | $140,723 | 14:54:16 28/06/2026 |
| 54 |  VOOX Exchange |
MANA/USDT | $0.06391 | $138,208 | 14:57:17 28/06/2026 |
| 55 |  EasiCoin |
MANA/USDT | $0.06371 | $138,075 | 15:00:16 28/06/2026 |
| 56 |  Bitbaby |
MANA/USDT | $0.06401 | $129,465 | 15:00:15 28/06/2026 |
| 57 | Binance |
MANA/USDT | $0.06400 | $124,799 | 14:56:42 28/06/2026 |
| 58 |  Bitrue |
MANA/USDT | $0.06386 | $124,517 | 14:57:16 28/06/2026 |
| 59 | BiKing |
MANA/USDT | $0.06391 | $124,488 | 15:00:07 28/06/2026 |
| 60 | YUBIT |
MANA/USDT | $0.06391 | $119,811 | 14:57:11 28/06/2026 |
| 61 | EagleX |
MANA/USDT | $0.06391 | $118,261 | 15:00:08 28/06/2026 |
| 62 | BlockFin |
MANA/USDT | $0.06391 | $115,621 | 15:00:15 28/06/2026 |
| 63 |  Zoomex |
MANA/USDT | $0.06387 | $106,102 | 14:57:15 28/06/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.06391 | $98,614.27 | 15:00:16 28/06/2026 |
| 65 |  ICRYPEX |
MANA/USDT | $0.06521 | $98,451.04 | 15:00:11 28/06/2026 |
| 66 | Biconomy.com |
MANA/USDT | $0.06391 | $90,401.68 | 14:57:07 28/06/2026 |
| 67 |  Cofinex |
MANA/USDT | $0.06401 | $86,194.66 | 15:00:17 28/06/2026 |
| 68 |  BiFinance |
MANA/USDT | $0.06391 | $78,728.43 | 14:57:08 28/06/2026 |
| 69 | Bitunix |
MANA/USDT | $0.06391 | $69,652.96 | 14:54:07 28/06/2026 |
| 70 | OrangeX |
MANA/USDT | $0.06401 | $64,931.73 | 14:51:10 28/06/2026 |
| 71 |  CoinTR |
MANA/USDT | $0.06381 | $64,761.24 | 14:54:08 28/06/2026 |
| 72 | WhiteBIT |
MANA/USDT | $0.06411 | $64,437.41 | 14:57:07 28/06/2026 |
| 73 | CoinW |
MANA/USDT | $0.06411 | $63,395.87 | 14:54:10 28/06/2026 |
| 74 | CoinTR |
MANA/TRY | $0.06423 | $62,967.00 | 14:54:08 28/06/2026 |
| 75 |  BTCC |
MANA/USDT | $0.06401 | $62,423.47 | 14:57:12 28/06/2026 |
| 76 |  4E |
MANA/USDT | $0.06391 | $61,795.09 | 15:00:09 28/06/2026 |
| 77 |  BigONE |
MANA/USDT | $0.06481 | $59,380.64 | 14:57:07 28/06/2026 |
| 78 |  SuperEx |
MANA/USDT | $0.06399 | $59,228.78 | 15:00:08 28/06/2026 |
| 79 |  EXMO |
MANA/USDC | $0.06398 | $58,710.88 | 15:00:07 28/06/2026 |
| 80 |  EXMO.ME |
MANA/USDC | $0.06398 | $58,706.67 | 15:00:11 28/06/2026 |
| 81 |  KuCoin |
MANA/USDT | $0.06381 | $56,665.96 | 14:54:19 28/06/2026 |
| 82 | MEXC |
MANA/USDT | $0.06409 | $56,427.35 | 14:42:07 28/06/2026 |
| 83 |  Websea |
MANA/USDT | $0.06391 | $54,884.00 | 14:57:12 28/06/2026 |
| 84 |  XXKK |
MANA/USDT | $0.06398 | $54,818.58 | 15:00:07 28/06/2026 |
| 85 |  WEEX |
MANA/USDT | $0.06381 | $54,436.49 | 14:57:08 28/06/2026 |
| 86 |  Tothemoon |
MANA/USD | $0.06402 | $54,312.54 | 15:00:12 28/06/2026 |
| 87 | Phemex |
MANA/USDC | $0.06408 | $53,354.23 | 14:57:08 28/06/2026 |
| 88 | EXMO |
MANA/USDT | $0.06416 | $51,421.18 | 15:00:07 28/06/2026 |
| 89 | EXMO.ME |
MANA/USDT | $0.06416 | $51,416.09 | 15:00:11 28/06/2026 |
| 90 |  Kraken |
MANA/USD | $0.06388 | $51,098.77 | 14:59:25 28/06/2026 |
| 91 |  KTX |
MANA/USDT | $0.06391 | $50,748.96 | 15:00:08 28/06/2026 |
| 92 | Cofinex |
MANA/USDT | $0.06403 | $50,143.56 | 15:00:11 28/06/2026 |
| 93 |  Pionex |
MANA/USDT | $0.06391 | $47,015.02 | 14:57:12 28/06/2026 |
| 94 |  MGBX |
MANA/USDT | $0.06376 | $46,731.31 | 14:57:16 28/06/2026 |
| 95 |  Upbit |
MANA/KRW | $0.06331 | $45,188.50 | 14:56:53 28/06/2026 |
| 96 |  CoinUp.io |
MANA/USDT | $0.06391 | $44,108.74 | 14:57:08 28/06/2026 |
| 97 |  Picol |
MANA/USDT | $0.06391 | $41,314.05 | 15:00:09 28/06/2026 |
| 98 |  Bitcastle |
MANA/USDT | $0.06391 | $37,725.55 | 15:00:09 28/06/2026 |
| 99 |  XT.COM |
MANA/USDT | $0.06391 | $37,472.89 | 14:57:09 28/06/2026 |
| 100 | BloFin |
MANA/USDT | $0.06381 | $35,155.49 | 14:36:17 28/06/2026 |
| 101 | Toobit |
MANA/USDT | $0.06391 | $35,061.78 | 14:57:12 28/06/2026 |
| 102 |  BitGW Exchange |
MANA/USDT | $0.06411 | $33,648.03 | 14:54:07 28/06/2026 |
| 103 |  OKX |
MANA/USDT | $0.06411 | $31,838.97 | 14:56:54 28/06/2026 |
| 104 | LBank |
MANA/USDT | $0.06401 | $31,838.82 | 14:57:11 28/06/2026 |
| 105 | Bybit |
MANA/USDT | $0.06402 | $31,595.03 | 14:54:12 28/06/2026 |
| 106 |  Gems Trade |
MANA/USDT | $0.06411 | $30,664.23 | 15:00:13 28/06/2026 |
| 107 |  BingX |
MANA/USDT | $0.06381 | $30,242.67 | 14:57:11 28/06/2026 |
| 108 |  XBO.com |
MANA/USDT | $0.06405 | $29,762.75 | 15:00:07 28/06/2026 |
| 109 |  BitTap |
MANA/USDT | $0.06381 | $29,442.83 | 15:00:24 28/06/2026 |
| 110 |  Bullish |
MANA/USDC | $0.06418 | $29,187.02 | 15:00:11 28/06/2026 |
| 111 |  Nonkyc.io Exchange |
MANA/USDT | $0.06396 | $29,090.93 | 14:57:07 28/06/2026 |
| 112 |  LATOKEN |
MANA/USDT | $0.06415 | $28,336.77 | 14:57:10 28/06/2026 |
| 113 | KCEX |
MANA/USDT | $0.06391 | $26,669.42 | 14:57:12 28/06/2026 |
| 114 |  Blynex |
MANA/USDT | $0.06405 | $25,932.94 | 15:00:09 28/06/2026 |
| 115 |  AscendEX |
MANA/USDT | $0.06391 | $25,406.18 | 14:57:18 28/06/2026 |
| 116 | Bitrue |
MANA/USDC | $0.06408 | $25,030.69 | 14:57:07 28/06/2026 |
| 117 |  Ourbit |
MANA/USDT | $0.06391 | $24,774.85 | 14:54:07 28/06/2026 |
| 118 | Binance |
MANA/TRY | $0.06401 | $24,415.77 | 14:56:42 28/06/2026 |
| 119 |  Bitget |
MANA/USDT | $0.06402 | $23,334.09 | 14:54:11 28/06/2026 |
| 120 |  LeveX |
MANA/USDT | $0.06381 | $21,462.98 | 15:00:15 28/06/2026 |
| 121 |  Gate |
MANA/USDT | $0.06399 | $21,261.20 | 14:57:19 28/06/2026 |
| 122 |  BitKan |
MANA/USDT | $0.06381 | $21,236.95 | 15:00:12 28/06/2026 |
| 123 | Bitrue |
MANA/XRP | $0.06415 | $20,330.96 | 14:57:07 28/06/2026 |
| 124 |  BtcTurk | Kripto |
MANA/TRY | $0.06412 | $20,195.27 | 14:59:23 28/06/2026 |
| 125 |  Binance TR |
MANA/TRY | $0.06401 | $16,585.60 | 14:57:13 28/06/2026 |
| 126 | B2Z Exchange |
MANA/USDT | $0.06388 | $14,553.64 | 15:00:09 28/06/2026 |
| 127 | BITmarkets |
MANA/USDT | $0.06391 | $14,549.67 | 15:00:09 28/06/2026 |
| 128 | BTSE |
MANA/USDT | $0.06391 | $14,479.02 | 14:57:11 28/06/2026 |
| 129 |  CoinEx |
MANA/USDT | $0.06384 | $14,369.82 | 14:59:23 28/06/2026 |
| 130 | Aivora Exchange |
MANA/USDT | $0.08688 | $13,582.72 | 15:00:13 28/06/2026 |
| 131 | BITmarkets |
MANA/USD | $0.06420 | $13,078.46 | 15:00:09 28/06/2026 |
| 132 | B2Z Exchange |
MANA/USD | $0.06420 | $13,074.80 | 15:00:09 28/06/2026 |
| 133 | Kraken |
MANA/EUR | $0.06403 | $13,061.89 | 14:59:25 28/06/2026 |
| 134 |  Bit2Me |
MANA/EUR | $0.06403 | $12,986.45 | 14:57:07 28/06/2026 |
| 135 |  Coinbase Exchange |
MANA/USD | $0.06400 | $12,814.72 | 14:57:00 28/06/2026 |
| 136 | EasiCoin |
MANA/USDT | $0.06401 | $12,537.50 | 15:00:11 28/06/2026 |
| 137 |  ASTX |
MANA/USDT | $0.06391 | $12,452.44 | 15:00:08 28/06/2026 |
| 138 |  Bithumb |
MANA/KRW | $0.06284 | $12,311.61 | 14:59:53 28/06/2026 |
| 139 | Bitrue |
MANA/USDT | $0.06401 | $10,856.67 | 14:57:07 28/06/2026 |
| 140 | CriptoSwaps |
MANA/BTC | $0.08839 | $10,843.97 | 15:00:08 28/06/2026 |
| 141 | WhiteBIT |
MANA/EUR | $0.06390 | $10,511.26 | 14:57:07 28/06/2026 |
| 142 | DigiFinex |
MANA/USDT | $0.06401 | $10,441.98 | 15:00:07 28/06/2026 |
| 143 | KuCoin |
MANA/USDT | $0.06402 | $9,617.16 | 14:59:23 28/06/2026 |
| 144 | Zoomex |
MANA/USDT | $0.06406 | $9,437.05 | 14:39:11 28/06/2026 |
| 145 |  Mandala Exchange |
MANA/USDT | $0.06397 | $8,932.46 | 15:00:09 28/06/2026 |
| 146 |  HitBTC |
MANA/USDT | $0.06396 | $8,932.15 | 15:00:11 28/06/2026 |
| 147 |  Gleec BTC |
MANA/USDT | $0.06396 | $8,932.15 | 15:00:11 28/06/2026 |
| 148 |  FMFW.io |
MANA/USD | $0.06394 | $8,931.96 | 14:57:07 28/06/2026 |
| 149 | Pionex |
MANA/USDT | $0.06391 | $8,720.97 | 14:57:16 28/06/2026 |
| 150 |  BYDFi |
MANA/USDT | $0.06401 | $7,688.46 | 15:00:08 28/06/2026 |
| 151 | ASTX |
MANA/USDT | $0.06391 | $7,073.10 | 15:00:15 28/06/2026 |
| 152 |  Bitvavo |
MANA/EUR | $0.06375 | $6,826.10 | 14:57:11 28/06/2026 |
| 153 |  Ulink |
MANA/USDT | $0.3100 | $6,427.09 | 15:00:18 28/06/2026 |
| 154 |  Deepcoin |
MANA/USDT | $0.06396 | $6,397.68 | 14:57:11 28/06/2026 |
| 155 | WhiteBIT |
MANA/TRY | $0.06399 | $5,877.21 | 14:57:07 28/06/2026 |
| 156 | Bitbaby |
MANA/USDT | $0.06391 | $5,824.40 | 15:00:09 28/06/2026 |
| 157 | WHXEX |
MANA/USDT | $0.06401 | $5,634.06 | 15:00:07 28/06/2026 |
| 158 | Koinbay |
MANA/USDT | $0.06401 | $5,587.76 | 15:00:10 28/06/2026 |
| 159 |  Bitso |
MANA/MXN | $0.06376 | $5,193.59 | 14:59:53 28/06/2026 |
| 160 | Bybit |
MANA/USDC | $0.06410 | $4,922.14 | 14:54:12 28/06/2026 |
| 161 | Gleec BTC |
MANA/USDT | $0.06381 | $4,573.48 | 15:00:15 28/06/2026 |
| 162 | Mandala Exchange |
MANA/USDT | $0.06381 | $4,570.80 | 15:00:15 28/06/2026 |
| 163 | HitBTC |
MANA/USDT | $0.06381 | $4,570.72 | 15:00:15 28/06/2026 |
| 164 |  SecondBTC |
MANA/USDT | $0.06381 | $3,974.56 | 15:00:08 28/06/2026 |
| 165 |  Coinstore |
MANA/USDT | $0.06381 | $3,852.95 | 14:57:11 28/06/2026 |
| 166 |  Coincall |
MANA/USD | $0.06393 | $3,810.92 | 15:03:16 28/06/2026 |
| 167 |  ZKE |
MANA/USDT | $0.06401 | $3,380.32 | 15:00:15 28/06/2026 |
| 168 |  Azbit |
MANA/USDT | $0.06399 | $3,333.99 | 14:57:10 28/06/2026 |
| 169 |  Binance TH |
MANA/USDT | $0.06381 | $3,042.35 | 14:57:10 28/06/2026 |
| 170 | Gate |
MANA/USDT | $0.06394 | $2,829.61 | 14:59:54 28/06/2026 |
| 171 |  Koinpark |
MANA/INR | $0.06966 | $2,674.69 | 14:54:07 28/06/2026 |
| 172 |  SunX |
MANA/USDT | $0.06371 | $2,590.59 | 15:00:18 28/06/2026 |
| 173 |  Bitcoiva |
MANA/INR | $0.06759 | $2,549.28 | 15:00:09 28/06/2026 |
| 174 | Bitso |
MANA/USD | $0.06411 | $2,547.12 | 14:59:53 28/06/2026 |
| 175 |  Hibt |
MANA/USDT | $0.06411 | $2,545.51 | 14:57:12 28/06/2026 |
| 176 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06401 | $2,522.45 | 14:56:11 28/06/2026 |
| 177 | CoinEx |
MANA/BTC | $0.06393 | $2,330.56 | 14:59:23 28/06/2026 |
| 178 |  Crypto.com Exchange |
MANA/USD | $0.06379 | $2,151.82 | 14:57:07 28/06/2026 |
| 179 | Kraken |
MANA/USDT | $0.06395 | $1,995.23 | 14:59:25 28/06/2026 |
| 180 | MGBX |
MANA/USDT | $0.06381 | $1,978.72 | 14:57:12 28/06/2026 |
| 181 |  Bitbank |
MANA/JPY | $0.06616 | $1,964.90 | 14:57:07 28/06/2026 |
| 182 |  Foxbit |
MANA/BRL | $0.06521 | $1,838.61 | 15:00:07 28/06/2026 |
| 183 | Koinpark |
MANA/USDT | $0.06391 | $1,757.78 | 14:54:07 28/06/2026 |
| 184 | Coinbase Exchange |
MANA/EUR | $0.06378 | $1,717.32 | 14:57:00 28/06/2026 |
| 185 | BtcTurk | Kripto |
MANA/USDT | $0.06401 | $1,614.67 | 14:59:53 28/06/2026 |
| 186 | Kraken |
MANA/USDC | $0.06396 | $1,539.11 | 14:59:25 28/06/2026 |
| 187 |  PrimeXBT |
MANA/USDT | $0.06391 | $1,444.50 | 15:00:16 28/06/2026 |
| 188 |  Kanga Exchange |
MANA/USDC | $0.06398 | $1,126.23 | 15:00:08 28/06/2026 |
| 189 | BITmarkets |
MANA/USDC | $0.06408 | $1,107.85 | 15:00:09 28/06/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.06408 | $1,107.54 | 15:00:09 28/06/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.06381 | $1,107.24 | 15:03:17 28/06/2026 |
| 192 |  WazirX |
MANA/INR | $0.07800 | $1,055.79 | 15:00:09 28/06/2026 |
| 193 | Bitcoiva |
MANA/USDT | $0.06401 | $1,049.34 | 15:00:09 28/06/2026 |
| 194 |  Independent Reserve |
MANA/AUD | $0.1020 | $939.85 | 15:00:08 28/06/2026 |
| 195 | Kanga Exchange |
MANA/USDT | $0.06411 | $870.78 | 15:00:08 28/06/2026 |
| 196 |  Coins.ph |
MANA/PHP | $0.2398 | $732.49 | 14:57:07 28/06/2026 |
| 197 |  Uniswap v2 |
MANA/WETH | $0.06436 | $692.46 | 11:36:11 28/06/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.06423 | $453.09 | 15:00:09 28/06/2026 |
| 199 |  MAX Exchange |
MANA/TWD | $0.06422 | $410.90 | 15:00:15 28/06/2026 |
| 200 |  Bitkub |
MANA/THB | $0.06379 | $391.80 | 14:57:07 28/06/2026 |
| 201 |  Flipster |
MANA/USDT | $0.06391 | $389.02 | 15:00:16 28/06/2026 |
| 202 |  Young Platform |
MANA/EUR | $0.06431 | $304.42 | 15:00:09 28/06/2026 |
| 203 |  Indodax |
MANA/IDR | $0.06456 | $276.58 | 15:02:24 28/06/2026 |
| 204 |  Bybit EU |
MANA/USDC | $0.06347 | $174.99 | 14:48:07 28/06/2026 |
| 205 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06441 | $164.62 | 11:59:11 28/06/2026 |
| 206 |  Gemini |
MANA/USD | $0.06397 | $148.16 | 14:59:54 28/06/2026 |
| 207 |  TRIV |
MANA/IDR | $0.06397 | $146.39 | 14:57:34 28/06/2026 |
| 208 | TRIV |
MANA/USDT | $0.06381 | $146.03 | 14:57:34 28/06/2026 |
| 209 | KuCoin |
MANA/ETH | $0.06388 | $141.71 | 14:59:23 28/06/2026 |
| 210 |  Bancor Network |
MANA/BNT | $0.06429 | $134.03 | 14:57:12 28/06/2026 |
| 211 |  ZebPay |
MANA/INR | $0.07006 | $109.83 | 15:00:08 28/06/2026 |
| 212 |  Coincheck |
MANA/JPY | $0.06312 | $94.68 | 14:57:11 28/06/2026 |
| 213 | Upbit |
MANA/BTC | $0.06423 | $69.43 | 14:56:23 28/06/2026 |
| 214 |  CEX.IO |
MANA/USD | $0.06409 | $47.97 | 15:00:12 28/06/2026 |
| 215 |  Binance.US |
MANA/USDT | $0.06421 | $34.56 | 14:59:53 28/06/2026 |
| 216 | Bitazza |
MANA/THB | $0.06388 | $33.91 | 15:00:12 28/06/2026 |
| 217 |  NovaDAX |
MANA/BRL | $0.06471 | $30.13 | 14:57:11 28/06/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,573.36 | $24.95 | 00:42:35 28/06/2026 |
| 219 | OKX |
MANA/USDC | $0.06532 | $24.43 | 14:56:54 28/06/2026 |
| 220 | CEX.IO |
MANA/EUR | $0.06428 | $22.30 | 15:00:12 28/06/2026 |
| 221 |  Bitstamp by Robinhood |
MANA/EUR | $0.06436 | $22.06 | 14:59:23 28/06/2026 |
| 222 | CEX.IO |
MANA/USDT | $0.06409 | $21.25 | 15:00:12 28/06/2026 |
| 223 | Crypto.com Exchange |
MANA/USD | $0.06485 | $8.47 | 11:21:18 28/06/2026 |
| 224 | HitBTC |
MANA/BTC | $0.06398 | $8.38 | 15:00:11 28/06/2026 |
| 225 | FMFW.io |
MANA/BTC | $0.06397 | $8.38 | 14:57:07 28/06/2026 |
| 226 |  Korbit |
MANA/KRW | $0.06500 | $6.54 | 14:57:11 28/06/2026 |
| 227 |  ShibaSwap |
MANA/WETH | $0.06396 | $5.40 | 06:51:59 28/06/2026 |
| 228 | Independent Reserve |
MANA/SGD | $0.1025 | $3.88 | 15:00:08 28/06/2026 |
| 229 |  Coinone |
MANA/KRW | $0.06526 | $3.26 | 14:58:54 28/06/2026 |
| 230 |  Unocoin |
MANA/INR | $0.2533 | $2.12 | 15:00:08 28/06/2026 |
| 231 |  Dzengi.com |
MANA/USD | $0.06387 | $0.3825 | 14:57:07 28/06/2026 |
| 232 |  Raydium |
MANA/USDC | $0.06484 | $0.06538 | 12:01:45 28/06/2026 |
| 233 |  GOPAX |
MANA/KRW | $0.1270 | $0.06513 | 15:00:08 28/06/2026 |
| 234 | HitBTC |
MANA/USDC | $0.07174 | $0 | 15:00:11 28/06/2026 |
| 235 | Bitstamp by Robinhood |
MANA/USD | $0.06399 | $0 | 14:59:53 28/06/2026 |
| 236 | Independent Reserve |
MANA/NZD | $0.1025 | $0 | 15:00:08 28/06/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.1025 | $0 | 15:00:08 28/06/2026 |
| 238 |  BTC Markets |
MANA/AUD | $0.06590 | $0 | 15:00:11 28/06/2026 |
| 239 |  Bitbns |
MANA/INR | $0.07418 | $0 | 15:00:07 28/06/2026 |
| 240 | WazirX |
MANA/USDT | $0.06491 | $0 | 15:00:09 28/06/2026 |
| 241 |  Coinmetro |
MANA/USDT | $0.07356 | $0 | 15:00:10 28/06/2026 |
| 242 |  CoinJar |
MANA/AUD | $0.06964 | $0 | 15:00:30 28/06/2026 |
| 243 | CoinJar |
MANA/GBP | $0.1669 | $0 | 15:00:30 28/06/2026 |
| 244 | CoinJar |
MANA/USD | $0.08100 | $0 | 15:00:30 28/06/2026 |
| 245 | CoinJar |
MANA/USDC | $0.07006 | $0 | 15:00:30 28/06/2026 |
| 246 |  Tokocrypto |
MANA/USDT | $0.06381 | $0 | 14:57:08 28/06/2026 |
| 247 |  CoinDCX |
MANA/USDT | $0.06401 | $0 | 15:00:11 28/06/2026 |
| 248 |  Giottus |
MANA/INR | $0.08443 | $0 | 14:54:09 28/06/2026 |
| 249 | Giottus |
MANA/USDT | $0.06391 | $0 | 14:54:09 28/06/2026 |
| 250 |  Ndax |
MANA/CAD | $0.06545 | $0 | 15:00:11 28/06/2026 |
| 251 |  WOO X |
MANA/USDT | $0.06371 | $0 | 15:00:22 28/06/2026 |
| 252 | WOO X |
MANA/USDT | $0.06411 | $0 | 14:57:11 28/06/2026 |
| 253 |  dYdX v4 |
MANA/USD | $0.08142 | $0 | 15:04:16 28/06/2026 |
| 254 |  ADEN |
MANA/USDT | $0.06389 | $0 | 15:03:53 28/06/2026 |
| 255 |  Gate US |
MANA/USDT | $0.06400 | $0 | 15:00:08 28/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 28/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,392,686 với tỷ giá $0.06371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.