Decentraland MANA
Xếp hạng #143
17:34:00 01/05/2026
Giá Decentraland (MANA)
$0.08967 -0.46%
0.000001160 BTC
2,391 VND
Thấp: $0.08918
Cao: $0.09076
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08968 | $26,338,723 | 17:00:15 01/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,620 | 17:00:15 01/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08958 | $12,041,152 | 16:57:16 01/05/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.08958 | $6,378,030 | 17:00:16 01/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08968 | $4,859,730 | 17:00:16 01/05/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08958 | $3,007,468 | 17:00:17 01/05/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08958 | $3,007,288 | 16:54:16 01/05/2026 |
| 8 |  BTSE |
MANA/USDT | $0.08958 | $2,747,796 | 16:57:15 01/05/2026 |
| 9 |  Binance |
MANA/USDT | $0.08958 | $2,416,853 | 16:54:16 01/05/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.08978 | $2,312,355 | 16:57:09 01/05/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.08954 | $2,299,359 | 17:00:15 01/05/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.08948 | $2,297,848 | 17:00:16 01/05/2026 |
| 13 |  OrangeX |
MANA/USDT | $0.08958 | $2,289,627 | 16:54:15 01/05/2026 |
| 14 |  Bibox |
MANA/USDT | $0.2515 | $2,033,715 | 17:00:13 01/05/2026 |
| 15 |  Poloniex |
MANA/USDT | $0.09188 | $2,014,634 | 16:59:23 01/05/2026 |
| 16 |  FameEX |
MANA/USDT | $0.08958 | $1,946,178 | 16:57:17 01/05/2026 |
| 17 |  CoinW |
MANA/USDT | $0.08968 | $1,379,444 | 16:57:16 01/05/2026 |
| 18 |  YEX |
MANA/USDT | $0.08958 | $1,146,710 | 17:00:16 01/05/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.08958 | $1,145,463 | 17:00:16 01/05/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.08938 | $996,267 | 16:57:15 01/05/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.08958 | $957,800 | 16:57:15 01/05/2026 |
| 22 |  BlockFin |
MANA/USDT | $0.08989 | $920,072 | 16:57:10 01/05/2026 |
| 23 |  BiKing |
MANA/USDT | $0.08960 | $903,383 | 16:57:17 01/05/2026 |
| 24 |  BitMart |
MANA/USDT | $0.08969 | $873,130 | 16:57:07 01/05/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08948 | $801,247 | 16:57:15 01/05/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08968 | $705,392 | 16:57:15 01/05/2026 |
| 27 |  HTX |
MANA/USDT | $0.08998 | $660,419 | 16:59:24 01/05/2026 |
| 28 |  GroveX |
MANA/USDT | $0.08978 | $608,786 | 17:00:09 01/05/2026 |
| 29 |  BTCC |
MANA/USDT | $0.08978 | $579,998 | 16:57:16 01/05/2026 |
| 30 |  Echobit |
MANA/USDT | $0.08969 | $566,343 | 16:57:12 01/05/2026 |
| 31 |  BloFin |
MANA/USDT | $0.08988 | $551,727 | 16:57:10 01/05/2026 |
| 32 | TruBit Pro Exchange |
MANA/USDT | $0.08998 | $517,196 | 17:00:07 01/05/2026 |
| 33 |  Toobit |
MANA/USDT | $0.08968 | $472,173 | 16:57:16 01/05/2026 |
| 34 |  Phemex |
MANA/USDT | $0.08989 | $409,693 | 16:57:08 01/05/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.08968 | $394,405 | 17:00:08 01/05/2026 |
| 36 |  BitradeX |
MANA/USDT | $0.08978 | $382,622 | 17:00:08 01/05/2026 |
| 37 |  Bybit |
MANA/USDT | $0.08961 | $357,520 | 16:54:16 01/05/2026 |
| 38 |  Hotcoin |
MANA/USDT | $0.08958 | $345,556 | 16:57:18 01/05/2026 |
| 39 | YEX |
MANA/USDT | $0.08968 | $333,342 | 17:00:08 01/05/2026 |
| 40 |  Bitrue |
MANA/USDT | $0.08958 | $322,345 | 16:57:17 01/05/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.08979 | $287,114 | 16:57:06 01/05/2026 |
| 42 | BVOX |
MANA/USDT | $0.08968 | $260,608 | 16:57:07 01/05/2026 |
| 43 |  Bitazza |
MANA/USDT | $0.08988 | $252,416 | 17:00:09 01/05/2026 |
| 44 | WhiteBIT |
MANA/USDT | $0.08969 | $252,126 | 16:57:07 01/05/2026 |
| 45 | Tapbit |
MANA/USDT | $0.08969 | $243,634 | 16:57:07 01/05/2026 |
| 46 | Binance |
MANA/USDT | $0.08969 | $242,233 | 16:56:54 01/05/2026 |
| 47 | BiKing |
MANA/USDT | $0.08968 | $241,948 | 16:57:08 01/05/2026 |
| 48 |  CriptoSwaps |
MANA/USDT | $0.08978 | $225,687 | 17:00:11 01/05/2026 |
| 49 |  P2B |
MANA/USDT | $0.08969 | $222,826 | 16:57:07 01/05/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,517 | 17:00:17 01/05/2026 |
| 51 | Phemex |
MANA/USDT | $0.08958 | $206,290 | 16:57:17 01/05/2026 |
| 52 |  YUBIT |
MANA/USDT | $0.08958 | $204,584 | 16:57:15 01/05/2026 |
| 53 |  EagleX |
MANA/USDT | $0.08958 | $203,548 | 17:00:15 01/05/2026 |
| 54 |  EasiCoin |
MANA/USDT | $0.08968 | $189,359 | 17:00:16 01/05/2026 |
| 55 |  Upbit |
MANA/KRW | $0.09094 | $171,288 | 16:56:54 01/05/2026 |
| 56 |  Bitbaby |
MANA/USDT | $0.08978 | $170,324 | 16:54:16 01/05/2026 |
| 57 | YUBIT |
MANA/USDT | $0.08969 | $165,584 | 16:57:07 01/05/2026 |
| 58 | EagleX |
MANA/USDT | $0.08968 | $164,778 | 17:00:07 01/05/2026 |
| 59 | BlockFin |
MANA/USDT | $0.08958 | $142,740 | 16:57:15 01/05/2026 |
| 60 | CoinW |
MANA/USDT | $0.08979 | $141,164 | 16:57:07 01/05/2026 |
| 61 | Phemex |
MANA/USDC | $0.08960 | $136,322 | 16:57:08 01/05/2026 |
| 62 |  Gate |
MANA/USDT | $0.08964 | $133,405 | 16:54:19 01/05/2026 |
| 63 | Biconomy.com |
MANA/USDT | $0.08969 | $129,057 | 16:57:11 01/05/2026 |
| 64 |  ICRYPEX |
MANA/USDT | $0.08838 | $123,481 | 17:00:13 01/05/2026 |
| 65 | BTCC |
MANA/USDT | $0.08979 | $120,971 | 16:57:08 01/05/2026 |
| 66 |  4E |
MANA/USDT | $0.08968 | $119,764 | 16:57:12 01/05/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.08968 | $118,327 | 17:00:16 01/05/2026 |
| 68 |  Bitunix |
MANA/USDT | $0.08948 | $108,380 | 16:57:15 01/05/2026 |
| 69 |  Zoomex |
MANA/USDT | $0.08962 | $106,912 | 16:57:24 01/05/2026 |
| 70 |  Websea |
MANA/USDT | $0.08999 | $103,168 | 16:39:10 01/05/2026 |
| 71 | B2Z Exchange |
MANA/USD | $0.09000 | $98,549.61 | 17:00:09 01/05/2026 |
| 72 | BITmarkets |
MANA/USD | $0.09000 | $98,522.69 | 17:00:08 01/05/2026 |
| 73 |  SuperEx |
MANA/USDT | $0.08938 | $93,965.82 | 16:54:13 01/05/2026 |
| 74 |  Pionex |
MANA/USDT | $0.08979 | $88,209.98 | 16:57:11 01/05/2026 |
| 75 | Binance |
MANA/TRY | $0.09008 | $82,878.70 | 16:56:54 01/05/2026 |
| 76 |  Paribu |
MANA/TRY | $0.08995 | $79,734.49 | 17:02:23 01/05/2026 |
| 77 |  UZX |
MANA/USDT | $0.08978 | $78,357.50 | 16:57:07 01/05/2026 |
| 78 |  BiFinance |
MANA/USDT | $0.08969 | $77,958.01 | 16:57:09 01/05/2026 |
| 79 |  Picol |
MANA/USDT | $0.08988 | $77,794.04 | 17:00:08 01/05/2026 |
| 80 |  CoinUp.io |
MANA/USDT | $0.08968 | $77,215.60 | 16:54:11 01/05/2026 |
| 81 |  EXMO |
MANA/USDC | $0.08970 | $73,988.15 | 16:57:08 01/05/2026 |
| 82 |  KTX |
MANA/USDT | $0.08978 | $73,904.34 | 17:00:07 01/05/2026 |
| 83 |  BitGW Exchange |
MANA/USDT | $0.08976 | $73,811.92 | 17:00:15 01/05/2026 |
| 84 |  Cofinex |
MANA/USDT | $0.08958 | $73,736.30 | 17:00:15 01/05/2026 |
| 85 |  XT.COM |
MANA/USDT | $0.08969 | $73,700.26 | 16:57:08 01/05/2026 |
| 86 |  EXMO.ME |
MANA/USDC | $0.08969 | $73,654.04 | 17:00:07 01/05/2026 |
| 87 |  Gems Trade |
MANA/USDT | $0.08976 | $73,515.24 | 17:00:14 01/05/2026 |
| 88 |  OKX |
MANA/USDT | $0.08992 | $73,500.68 | 16:56:53 01/05/2026 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.08980 | $72,680.00 | 16:57:00 01/05/2026 |
| 90 |  MEXC |
MANA/USDT | $0.08987 | $66,536.54 | 16:54:08 01/05/2026 |
| 91 |  BigONE |
MANA/USDT | $0.08960 | $66,382.10 | 16:54:08 01/05/2026 |
| 92 |  XXKK |
MANA/USDT | $0.08970 | $66,247.37 | 17:00:11 01/05/2026 |
| 93 | OrangeX |
MANA/USDT | $0.08988 | $66,012.76 | 16:57:08 01/05/2026 |
| 94 |  CoinTR |
MANA/TRY | $0.08942 | $64,993.05 | 16:54:07 01/05/2026 |
| 95 | Bitunix |
MANA/USDT | $0.08968 | $63,350.36 | 16:57:07 01/05/2026 |
| 96 | CoinTR |
MANA/USDT | $0.08958 | $62,871.08 | 16:54:07 01/05/2026 |
| 97 |  Binance TR |
MANA/TRY | $0.09008 | $62,432.71 | 16:57:12 01/05/2026 |
| 98 | WhiteBIT |
MANA/EUR | $0.08988 | $59,203.60 | 16:57:07 01/05/2026 |
| 99 | Toobit |
MANA/USDT | $0.08978 | $57,319.89 | 16:57:08 01/05/2026 |
| 100 | EXMO |
MANA/USDT | $0.08968 | $54,243.85 | 16:57:08 01/05/2026 |
| 101 | EXMO.ME |
MANA/USDT | $0.08968 | $54,095.22 | 17:00:07 01/05/2026 |
| 102 |  VOOX Exchange |
MANA/USDT | $0.08958 | $53,664.90 | 16:57:18 01/05/2026 |
| 103 | LBank |
MANA/USDT | $0.08977 | $53,217.51 | 16:57:08 01/05/2026 |
| 104 | Cofinex |
MANA/USDT | $0.08968 | $50,212.38 | 17:00:08 01/05/2026 |
| 105 | Bybit |
MANA/USDT | $0.08992 | $49,162.83 | 16:54:11 01/05/2026 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.08971 | $48,252.33 | 16:59:57 01/05/2026 |
| 107 |  MGBX |
MANA/USDT | $0.08948 | $48,247.20 | 16:57:16 01/05/2026 |
| 108 |  Blynex |
MANA/USDT | $0.08974 | $47,738.83 | 17:00:09 01/05/2026 |
| 109 |  Ourbit |
MANA/USDT | $0.08958 | $43,722.71 | 16:54:07 01/05/2026 |
| 110 |  WEEX |
MANA/USDT | $0.08968 | $42,646.78 | 16:57:08 01/05/2026 |
| 111 |  BingX |
MANA/USDT | $0.08978 | $37,375.91 | 16:54:09 01/05/2026 |
| 112 |  BitKan |
MANA/USDT | $0.09008 | $36,502.54 | 17:00:09 01/05/2026 |
| 113 |  Tothemoon |
MANA/USD | $0.08977 | $36,262.70 | 17:00:12 01/05/2026 |
| 114 |  BitTap |
MANA/USDT | $0.08958 | $34,357.61 | 17:00:19 01/05/2026 |
| 115 |  Nonkyc.io Exchange |
MANA/USDT | $0.08987 | $33,885.12 | 16:54:09 01/05/2026 |
| 116 |  Bitso |
MANA/MXN | $0.08981 | $32,967.46 | 16:59:23 01/05/2026 |
| 117 |  KuCoin |
MANA/USDT | $0.08988 | $32,301.49 | 16:54:18 01/05/2026 |
| 118 |  AllinX |
MANA/USDT | $0.08978 | $32,192.33 | 17:00:08 01/05/2026 |
| 119 | VOOX Exchange |
MANA/USDT | $0.08969 | $30,018.65 | 16:57:08 01/05/2026 |
| 120 | Bitrue |
MANA/XRP | $0.08978 | $29,410.51 | 16:57:07 01/05/2026 |
| 121 | Bitrue |
MANA/USDC | $0.08980 | $28,856.33 | 16:57:07 01/05/2026 |
| 122 |  Kraken |
MANA/USD | $0.08972 | $28,067.53 | 16:59:54 01/05/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08968 | $27,106.48 | 17:00:15 01/05/2026 |
| 124 |  Dex-Trade |
MANA/USDT | $0.08979 | $27,099.62 | 16:57:07 01/05/2026 |
| 125 | WhiteBIT |
MANA/TRY | $0.08999 | $26,197.70 | 16:57:07 01/05/2026 |
| 126 |  Bitcastle |
MANA/USDT | $0.08968 | $25,165.69 | 17:00:14 01/05/2026 |
| 127 |  Bitget |
MANA/USDT | $0.08968 | $24,875.38 | 16:54:09 01/05/2026 |
| 128 |  ASTX |
MANA/USDT | $0.08988 | $24,216.10 | 17:00:08 01/05/2026 |
| 129 |  KCEX |
MANA/USDT | $0.08969 | $24,172.49 | 16:57:07 01/05/2026 |
| 130 | DigiFinex |
MANA/USDT | $0.08973 | $23,156.63 | 16:57:07 01/05/2026 |
| 131 | B2Z Exchange |
MANA/USDT | $0.08960 | $21,913.08 | 17:00:09 01/05/2026 |
| 132 | BITmarkets |
MANA/USDT | $0.08958 | $21,912.39 | 17:00:08 01/05/2026 |
| 133 | BTSE |
MANA/USDT | $0.08959 | $21,868.86 | 16:57:07 01/05/2026 |
| 134 | CriptoSwaps |
MANA/BTC | $0.1136 | $21,502.38 | 17:00:11 01/05/2026 |
| 135 | KuCoin |
MANA/USDT | $0.08978 | $21,359.53 | 16:55:23 01/05/2026 |
| 136 | Bitrue |
MANA/USDT | $0.08979 | $18,733.58 | 16:57:07 01/05/2026 |
| 137 |  BlueBit |
MANA/USDT | $0.08968 | $18,165.08 | 17:00:09 01/05/2026 |
| 138 |  CoinEx |
MANA/USDT | $0.08990 | $17,924.13 | 16:59:53 01/05/2026 |
| 139 |  Bithumb |
MANA/KRW | $0.09025 | $17,207.80 | 16:59:24 01/05/2026 |
| 140 |  Bitkub |
MANA/THB | $0.08960 | $17,138.03 | 16:57:07 01/05/2026 |
| 141 | Zoomex |
MANA/USDT | $0.08992 | $14,746.86 | 16:54:08 01/05/2026 |
| 142 |  Bitvavo |
MANA/EUR | $0.08917 | $14,449.48 | 16:57:08 01/05/2026 |
| 143 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.12 | 17:00:10 01/05/2026 |
| 144 |  Gleec BTC |
MANA/USDT | $0.08983 | $13,567.91 | 17:00:09 01/05/2026 |
| 145 |  HitBTC |
MANA/USDT | $0.08983 | $13,567.29 | 17:00:07 01/05/2026 |
| 146 |  Mandala Exchange |
MANA/USDT | $0.08983 | $13,567.29 | 17:00:07 01/05/2026 |
| 147 |  FMFW.io |
MANA/USD | $0.08983 | $13,567.26 | 17:00:08 01/05/2026 |
| 148 |  LATOKEN |
MANA/USDT | $0.08936 | $12,513.58 | 16:54:07 01/05/2026 |
| 149 | WHXEX |
MANA/USDT | $0.08978 | $10,958.63 | 17:00:09 01/05/2026 |
| 150 | Koinbay |
MANA/USDT | $0.08978 | $10,946.31 | 17:00:07 01/05/2026 |
| 151 |  Azbit |
MANA/USDT | $0.08968 | $10,805.00 | 16:57:10 01/05/2026 |
| 152 | Bitbaby |
MANA/USDT | $0.08978 | $10,175.61 | 16:54:12 01/05/2026 |
| 153 |  Deepcoin |
MANA/USDT | $0.08974 | $10,114.88 | 16:57:08 01/05/2026 |
| 154 | Kraken |
MANA/EUR | $0.08975 | $10,092.50 | 16:59:24 01/05/2026 |
| 155 |  Bit2Me |
MANA/EUR | $0.08981 | $9,880.21 | 16:57:10 01/05/2026 |
| 156 |  BitDelta |
MANA/USDT | $0.08968 | $9,554.88 | 17:00:07 01/05/2026 |
| 157 |  XBO.com |
MANA/USDT | $0.08968 | $9,469.43 | 17:00:08 01/05/2026 |
| 158 | Coinbase Exchange |
MANA/EUR | $0.09035 | $9,192.10 | 16:57:00 01/05/2026 |
| 159 | ASTX |
MANA/USDT | $0.08968 | $9,021.94 | 17:00:16 01/05/2026 |
| 160 | BtcTurk | Kripto |
MANA/USDT | $0.08978 | $8,581.04 | 16:59:57 01/05/2026 |
| 161 | Pionex |
MANA/USDT | $0.08968 | $8,263.58 | 16:57:16 01/05/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.08968 | $7,345.36 | 16:57:07 01/05/2026 |
| 163 |  ZKE |
MANA/USDT | $0.08978 | $6,574.89 | 17:00:10 01/05/2026 |
| 164 |  Foxbit |
MANA/BRL | $0.09086 | $6,057.64 | 17:00:08 01/05/2026 |
| 165 | BloFin |
MANA/USDT | $0.08958 | $5,994.67 | 16:57:16 01/05/2026 |
| 166 |  Hibt |
MANA/USDT | $0.08988 | $5,878.14 | 16:57:12 01/05/2026 |
| 167 |  Ulink |
MANA/USDT | $0.3103 | $5,715.56 | 17:00:18 01/05/2026 |
| 168 | Bitso |
MANA/USD | $0.09041 | $5,704.94 | 16:59:53 01/05/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.08978 | $5,653.64 | 17:00:15 01/05/2026 |
| 170 | HitBTC |
MANA/USDT | $0.08978 | $5,653.63 | 17:00:15 01/05/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.08978 | $5,653.63 | 17:00:15 01/05/2026 |
| 172 |  SecondBTC |
MANA/USDT | $0.08969 | $5,076.19 | 16:57:07 01/05/2026 |
| 173 |  Coincall |
MANA/USD | $0.08962 | $5,050.08 | 17:03:16 01/05/2026 |
| 174 |  Koinpark |
MANA/INR | $0.09177 | $4,746.88 | 17:00:07 01/05/2026 |
| 175 |  AscendEX |
MANA/USDT | $0.09099 | $4,729.61 | 16:42:11 01/05/2026 |
| 176 |  Crypto.com Exchange |
MANA/USD | $0.08989 | $3,808.37 | 16:48:10 01/05/2026 |
| 177 |  SunX |
MANA/USDT | $0.08968 | $3,709.83 | 17:00:18 01/05/2026 |
| 178 | MGBX |
MANA/USDT | $0.08969 | $3,646.40 | 16:57:08 01/05/2026 |
| 179 |  Bitcoiva |
MANA/INR | $0.09076 | $3,623.82 | 17:00:09 01/05/2026 |
| 180 | Koinpark |
MANA/USDT | $0.08978 | $3,304.60 | 17:00:07 01/05/2026 |
| 181 | CoinEx |
MANA/BTC | $0.08987 | $3,249.49 | 16:59:53 01/05/2026 |
| 182 | Gate |
MANA/USDT | $0.08970 | $3,113.44 | 16:56:54 01/05/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.08968 | $2,164.87 | 17:00:16 01/05/2026 |
| 184 |  Bitbank |
MANA/JPY | $0.08905 | $2,035.54 | 16:57:11 01/05/2026 |
| 185 |  ZebPay |
MANA/INR | $0.09161 | $1,942.02 | 16:57:10 01/05/2026 |
| 186 | Bybit |
MANA/USDC | $0.09025 | $1,871.86 | 16:54:11 01/05/2026 |
| 187 | B2Z Exchange |
MANA/USDC | $0.08960 | $1,779.64 | 17:00:09 01/05/2026 |
| 188 | BITmarkets |
MANA/USDC | $0.08959 | $1,779.36 | 17:00:08 01/05/2026 |
| 189 | Bitcoiva |
MANA/USDT | $0.08968 | $1,488.47 | 17:00:09 01/05/2026 |
| 190 |  Bullish |
MANA/USDC | $0.09009 | $1,214.09 | 16:54:09 01/05/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.08958 | $1,131.43 | 17:03:17 01/05/2026 |
| 192 |  Gemini |
MANA/USD | $0.08970 | $935.11 | 16:59:23 01/05/2026 |
| 193 |  Kanga Exchange |
MANA/USDC | $0.08990 | $845.53 | 16:57:07 01/05/2026 |
| 194 |  Coins.ph |
MANA/PHP | $0.2393 | $730.95 | 16:57:07 01/05/2026 |
| 195 | Kanga Exchange |
MANA/USDT | $0.08989 | $715.33 | 16:57:07 01/05/2026 |
| 196 |  Binance TH |
MANA/USDT | $0.08969 | $675.69 | 16:57:08 01/05/2026 |
| 197 |  Flipster |
MANA/USDT | $0.08998 | $625.30 | 17:00:16 01/05/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.09015 | $559.65 | 16:23:23 01/05/2026 |
| 199 | KuCoin |
MANA/ETH | $0.08984 | $509.26 | 16:55:23 01/05/2026 |
| 200 |  Coincheck |
MANA/JPY | $0.09479 | $495.88 | 16:57:07 01/05/2026 |
| 201 |  Young Platform |
MANA/EUR | $0.08991 | $319.06 | 17:00:07 01/05/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.08964 | $318.35 | 17:00:12 01/05/2026 |
| 203 | Bitazza |
MANA/THB | $0.08936 | $298.58 | 17:00:09 01/05/2026 |
| 204 |  TRIV |
MANA/IDR | $0.09003 | $263.26 | 17:00:11 01/05/2026 |
| 205 | TRIV |
MANA/USDT | $0.08978 | $262.49 | 17:00:11 01/05/2026 |
| 206 |  Independent Reserve |
MANA/AUD | $0.08229 | $134.20 | 17:00:08 01/05/2026 |
| 207 | Crypto.com Exchange |
MANA/USD | $0.08982 | $126.88 | 16:54:16 01/05/2026 |
| 208 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08988 | $86.59 | 14:04:47 01/05/2026 |
| 209 |  Indodax |
MANA/IDR | $0.09707 | $85.30 | 17:02:23 01/05/2026 |
| 210 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09009 | $59.58 | 16:51:47 01/05/2026 |
| 211 |  WazirX |
MANA/INR | $0.08807 | $56.95 | 17:00:12 01/05/2026 |
| 212 |  Unocoin |
MANA/INR | $0.1086 | $42.16 | 17:00:08 01/05/2026 |
| 213 |  Dzengi.com |
MANA/USD | $0.09208 | $32.33 | 15:45:07 27/04/2026 |
| 214 |  CEX.IO |
MANA/EUR | $0.09007 | $31.87 | 16:57:10 01/05/2026 |
| 215 |  Binance.US |
MANA/USDT | $0.09058 | $31.38 | 16:59:23 01/05/2026 |
| 216 | CEX.IO |
MANA/USD | $0.08988 | $28.77 | 16:57:10 01/05/2026 |
| 217 |  Bybit EU |
MANA/USDC | $0.08904 | $26.89 | 16:57:08 01/05/2026 |
| 218 | CEX.IO |
MANA/USDT | $0.08984 | $23.92 | 16:57:10 01/05/2026 |
| 219 | OKX |
MANA/USD | $0.08965 | $23.56 | 16:56:53 01/05/2026 |
| 220 |  GOPAX |
MANA/KRW | $0.08482 | $23.27 | 17:00:07 01/05/2026 |
| 221 |  Giottus |
MANA/USDT | $0.08968 | $23.23 | 16:54:09 01/05/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,280.77 | $20.73 | 08:26:59 01/05/2026 |
| 223 |  Tokocrypto |
MANA/USDT | $0.08969 | $20.22 | 16:57:08 01/05/2026 |
| 224 | WazirX |
MANA/USDT | $0.08869 | $17.83 | 17:00:12 01/05/2026 |
| 225 |  Bancor Network |
MANA/BNT | $0.09052 | $17.48 | 16:57:10 01/05/2026 |
| 226 |  Korbit |
MANA/KRW | $0.09076 | $13.86 | 16:57:07 01/05/2026 |
| 227 |  ShibaSwap |
MANA/WETH | $0.09063 | $7.80 | 01:38:59 01/05/2026 |
| 228 | HitBTC |
MANA/BTC | $0.09036 | $7.65 | 17:00:07 01/05/2026 |
| 229 | FMFW.io |
MANA/BTC | $0.09036 | $7.65 | 17:00:08 01/05/2026 |
| 230 |  Ndax |
MANA/CAD | $0.08881 | $4.71 | 17:00:07 01/05/2026 |
| 231 | Upbit |
MANA/BTC | $0.09115 | $4.43 | 16:56:23 01/05/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.08198 | $2.89 | 17:00:08 01/05/2026 |
| 233 |  Raydium |
MANA/USDC | $0.08988 | $0.9611 | 12:21:59 01/05/2026 |
| 234 | HitBTC |
MANA/USDC | $0.003950 | $0 | 17:00:07 01/05/2026 |
| 235 |  Bitstamp by Robinhood |
MANA/EUR | $0.09985 | $0 | 16:59:53 01/05/2026 |
| 236 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 16:59:53 01/05/2026 |
| 237 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 17:00:11 01/05/2026 |
| 238 | Independent Reserve |
MANA/NZD | $0.08183 | $0 | 17:00:08 01/05/2026 |
| 239 | Independent Reserve |
MANA/USD | $0.08201 | $0 | 17:00:08 01/05/2026 |
| 240 |  Coinone |
MANA/KRW | $0.09297 | $0 | 16:59:23 01/05/2026 |
| 241 |  BTC Markets |
MANA/AUD | $0.09033 | $0 | 16:57:09 01/05/2026 |
| 242 | OKX |
MANA/EUR | $0.09065 | $0 | 16:56:53 01/05/2026 |
| 243 | OKX |
MANA/USDC | $0.09262 | $0 | 16:56:53 01/05/2026 |
| 244 |  Bitbns |
MANA/INR | $0.1054 | $0 | 17:00:08 01/05/2026 |
| 245 |  Coinmetro |
MANA/USDT | $0.05133 | $0 | 17:00:10 01/05/2026 |
| 246 |  NovaDAX |
MANA/BRL | $0.09040 | $0 | 16:54:08 01/05/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.09750 | $0 | 17:00:26 01/05/2026 |
| 248 | CoinJar |
MANA/GBP | $0.1718 | $0 | 17:00:26 01/05/2026 |
| 249 | CoinJar |
MANA/USD | $0.09659 | $0 | 17:00:26 01/05/2026 |
| 250 | CoinJar |
MANA/USDC | $0.09683 | $0 | 17:00:26 01/05/2026 |
| 251 |  digitalexchange.id |
MANA/IDR | $0.08940 | $0 | 16:57:07 01/05/2026 |
| 252 |  MAX Exchange |
MANA/TWD | $0.09437 | $0 | 16:54:07 01/05/2026 |
| 253 |  CoinDCX |
MANA/USDT | $0.08978 | $0 | 16:54:11 01/05/2026 |
| 254 | Giottus |
MANA/INR | $0.09804 | $0 | 16:54:09 01/05/2026 |
| 255 |  WOO X |
MANA/USDT | $0.08958 | $0 | 16:57:19 01/05/2026 |
| 256 | WOO X |
MANA/USDT | $0.08728 | $0 | 17:00:10 01/05/2026 |
| 257 |  dYdX v4 |
MANA/USD | $0.08870 | $0 | 17:04:20 01/05/2026 |
| 258 |  ADEN |
MANA/USDT | $0.08964 | $0 | 17:03:49 01/05/2026 |
| 259 |  Gate US |
MANA/USDT | $0.08980 | $0 | 17:00:08 01/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 01/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,338,723 với tỷ giá $0.08968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.