Decentraland MANA
Xếp hạng #141
04:54:00 14/03/2026
Giá Decentraland (MANA)
$0.09261 0.63%
0.000001301 BTC
2,500 VND
Thấp: $0.09123
Cao: $0.09531
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09270 | $42,311,042 | 04:03:15 14/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,627,065 | 04:00:15 14/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09280 | $14,397,424 | 03:57:07 14/03/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.09281 | $6,828,220 | 04:03:16 14/03/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.09271 | $6,090,043 | 04:03:15 14/03/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.09271 | $6,068,283 | 03:51:17 14/03/2026 |
| 7 |  Binance |
MANA/USDT | $0.09271 | $5,569,031 | 03:54:16 14/03/2026 |
| 8 |  Batonex |
MANA/USDT | $0.09280 | $5,478,016 | 04:03:16 14/03/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.09291 | $5,280,542 | 04:03:10 14/03/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09260 | $4,783,137 | 03:57:15 14/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09270 | $4,412,237 | 03:57:17 14/03/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.09260 | $3,089,970 | 03:57:15 14/03/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09271 | $3,086,151 | 03:54:15 14/03/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.09286 | $3,003,967 | 04:00:15 14/03/2026 |
| 15 |  EasiCoin |
MANA/USDT | $0.09280 | $2,788,108 | 04:03:16 14/03/2026 |
| 16 |  CoinW |
MANA/USDT | $0.09270 | $2,755,577 | 03:57:17 14/03/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.09271 | $2,465,605 | 03:54:15 14/03/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.09281 | $2,333,596 | 03:54:16 14/03/2026 |
| 19 |  YEX |
MANA/USDT | $0.09260 | $2,277,738 | 03:57:16 14/03/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2516 | $2,034,345 | 04:03:11 14/03/2026 |
| 21 |  BVOX |
MANA/USDT | $0.09291 | $1,846,777 | 03:54:15 14/03/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.09280 | $1,783,767 | 03:55:53 14/03/2026 |
| 23 |  BTCC |
MANA/USDT | $0.09291 | $1,781,528 | 03:54:16 14/03/2026 |
| 24 |  Echobit |
MANA/USDT | $0.09271 | $1,726,640 | 03:57:12 14/03/2026 |
| 25 |  BiKing |
MANA/USDT | $0.09281 | $1,682,387 | 04:03:17 14/03/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.09260 | $1,619,082 | 03:57:15 14/03/2026 |
| 27 |  Bybit |
MANA/USDT | $0.09283 | $1,403,023 | 03:54:16 14/03/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.09252 | $1,354,931 | 03:48:23 14/03/2026 |
| 29 |  GroveX |
MANA/USDT | $0.09280 | $1,213,777 | 03:57:14 14/03/2026 |
| 30 |  BlockFin |
MANA/USDT | $0.09301 | $1,155,837 | 03:57:07 14/03/2026 |
| 31 |  Ourbit |
MANA/USDT | $0.09270 | $1,155,305 | 03:57:16 14/03/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.09271 | $924,805 | 04:00:17 14/03/2026 |
| 33 |  KTX |
MANA/USDT | $0.09281 | $920,514 | 04:03:08 14/03/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.09271 | $881,331 | 04:03:15 14/03/2026 |
| 35 |  BitMart |
MANA/USDT | $0.09281 | $848,635 | 03:57:07 14/03/2026 |
| 36 |  HTX |
MANA/USDT | $0.09270 | $793,544 | 03:59:54 14/03/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.09281 | $759,667 | 04:03:09 14/03/2026 |
| 38 |  Toobit |
MANA/USDT | $0.09270 | $759,115 | 03:57:18 14/03/2026 |
| 39 | BiKing |
MANA/USDT | $0.09281 | $723,726 | 04:03:09 14/03/2026 |
| 40 | Binance |
MANA/USDT | $0.09270 | $722,898 | 03:56:54 14/03/2026 |
| 41 | YEX |
MANA/USDT | $0.09281 | $697,055 | 04:03:09 14/03/2026 |
| 42 |  BloFin |
MANA/USDT | $0.09311 | $692,876 | 03:54:07 14/03/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.09281 | $692,155 | 04:00:20 14/03/2026 |
| 44 | WhiteBIT |
MANA/USDT | $0.09281 | $646,018 | 03:54:07 14/03/2026 |
| 45 |  EagleX |
MANA/USDT | $0.09271 | $520,603 | 04:03:15 14/03/2026 |
| 46 | TruBit Pro Exchange |
MANA/USDT | $0.09291 | $506,454 | 04:03:09 14/03/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.09260 | $505,417 | 03:57:15 14/03/2026 |
| 48 |  Phemex |
MANA/USDT | $0.09290 | $500,215 | 03:57:12 14/03/2026 |
| 49 | Phemex |
MANA/USDT | $0.09270 | $461,829 | 03:57:16 14/03/2026 |
| 50 |  CriptoSwaps |
MANA/USDT | $0.09281 | $453,322 | 04:03:15 14/03/2026 |
| 51 |  BitbabyExchange |
MANA/USDT | $0.09270 | $442,017 | 03:57:16 14/03/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.09290 | $429,687 | 04:03:17 14/03/2026 |
| 53 |  Zoomex |
MANA/USDT | $0.09274 | $420,996 | 03:57:15 14/03/2026 |
| 54 | CoinW |
MANA/USDT | $0.09280 | $416,392 | 03:57:08 14/03/2026 |
| 55 | EagleX |
MANA/USDT | $0.09281 | $406,504 | 04:03:07 14/03/2026 |
| 56 | YUBIT |
MANA/USDT | $0.09271 | $402,792 | 03:57:11 14/03/2026 |
| 57 | BVOX |
MANA/USDT | $0.09270 | $391,868 | 03:57:11 14/03/2026 |
| 58 |  Websea |
MANA/USDT | $0.09271 | $386,982 | 04:00:12 14/03/2026 |
| 59 |  Bitrue |
MANA/USDT | $0.09271 | $371,558 | 03:54:16 14/03/2026 |
| 60 | BTCC |
MANA/USDT | $0.09290 | $360,845 | 03:57:09 14/03/2026 |
| 61 |  4E |
MANA/USDT | $0.09271 | $357,706 | 04:00:11 14/03/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.09260 | $309,626 | 03:57:16 14/03/2026 |
| 63 | BlockFin |
MANA/USDT | $0.09271 | $295,889 | 03:54:15 14/03/2026 |
| 64 | Binance |
MANA/TRY | $0.09298 | $294,261 | 03:56:54 14/03/2026 |
| 65 |  Upbit |
MANA/KRW | $0.09047 | $283,094 | 03:56:53 14/03/2026 |
| 66 |  BitGW Exchange |
MANA/USDT | $0.09279 | $277,829 | 04:00:07 14/03/2026 |
| 67 |  BitradeX |
MANA/USDT | $0.09280 | $276,403 | 03:57:17 14/03/2026 |
| 68 |  Gems Trade |
MANA/USDT | $0.09279 | $274,267 | 04:00:13 14/03/2026 |
| 69 |  OKX |
MANA/USDT | $0.09282 | $274,255 | 03:56:24 14/03/2026 |
| 70 |  Binance TR |
MANA/TRY | $0.09299 | $273,632 | 03:57:09 14/03/2026 |
| 71 |  Cofinex |
MANA/USDT | $0.09271 | $270,774 | 04:03:15 14/03/2026 |
| 72 |  VOOX Exchange |
MANA/USDT | $0.09280 | $265,800 | 03:57:18 14/03/2026 |
| 73 |  Bitunix |
MANA/USDT | $0.09270 | $264,381 | 03:57:15 14/03/2026 |
| 74 | Tapbit |
MANA/USDT | $0.09270 | $261,860 | 03:57:11 14/03/2026 |
| 75 |  Bitazza |
MANA/USDT | $0.09311 | $256,278 | 04:03:10 14/03/2026 |
| 76 |  MEXC |
MANA/USDT | $0.09298 | $248,746 | 03:54:12 14/03/2026 |
| 77 |  XXKK |
MANA/USDT | $0.09279 | $243,383 | 03:57:10 14/03/2026 |
| 78 |  Pionex |
MANA/USDT | $0.09280 | $240,512 | 03:57:12 14/03/2026 |
| 79 |  ASTX |
MANA/USDT | $0.09281 | $218,146 | 04:03:11 14/03/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.09271 | $216,734 | 03:57:09 14/03/2026 |
| 81 |  Picol |
MANA/USDT | $0.09281 | $212,547 | 04:03:11 14/03/2026 |
| 82 |  UZX |
MANA/USDT | $0.09271 | $187,056 | 03:57:10 14/03/2026 |
| 83 | OrangeX |
MANA/USDT | $0.09281 | $186,463 | 03:57:10 14/03/2026 |
| 84 |  LBank |
MANA/USDT | $0.09280 | $169,964 | 03:57:11 14/03/2026 |
| 85 | Phemex |
MANA/USDC | $0.09290 | $165,255 | 03:57:12 14/03/2026 |
| 86 |  BtcTurk | Kripto |
MANA/TRY | $0.09263 | $164,009 | 04:02:01 14/03/2026 |
| 87 | Toobit |
MANA/USDT | $0.09270 | $144,321 | 03:57:11 14/03/2026 |
| 88 |  KuCoin |
MANA/USDT | $0.09280 | $144,270 | 03:57:19 14/03/2026 |
| 89 |  Nonkyc.io Exchange |
MANA/USDT | $0.09298 | $127,312 | 03:54:07 14/03/2026 |
| 90 |  EXMO |
MANA/USDT | $0.09284 | $126,371 | 03:54:12 14/03/2026 |
| 91 |  EXMO.ME |
MANA/USDT | $0.09278 | $125,982 | 04:03:13 14/03/2026 |
| 92 | Biconomy.com |
MANA/USDT | $0.09291 | $124,711 | 03:54:10 14/03/2026 |
| 93 |  WEEX |
MANA/USDT | $0.09270 | $118,675 | 03:57:13 14/03/2026 |
| 94 | Ourbit |
MANA/USDT | $0.09281 | $112,737 | 03:57:12 14/03/2026 |
| 95 |  Coinbase Exchange |
MANA/USD | $0.09280 | $111,231 | 03:56:59 14/03/2026 |
| 96 |  Paribu |
MANA/TRY | $0.09261 | $110,790 | 04:01:23 14/03/2026 |
| 97 | Bybit |
MANA/USDT | $0.09291 | $103,358 | 03:54:08 14/03/2026 |
| 98 |  BiFinance |
MANA/USDT | $0.09281 | $100,858 | 03:54:14 14/03/2026 |
| 99 |  BitKan |
MANA/USDT | $0.09281 | $97,424.05 | 04:03:08 14/03/2026 |
| 100 |  MGBX |
MANA/USDT | $0.09276 | $92,402.73 | 04:03:16 14/03/2026 |
| 101 | BITmarkets |
MANA/USD | $0.09270 | $90,700.75 | 04:03:10 14/03/2026 |
| 102 | B2Z Exchange |
MANA/USD | $0.09270 | $90,700.75 | 04:03:08 14/03/2026 |
| 103 | DigiFinex |
MANA/USDT | $0.09281 | $83,167.09 | 03:57:10 14/03/2026 |
| 104 |  CoinUp.io |
MANA/USDT | $0.09271 | $82,111.63 | 03:57:12 14/03/2026 |
| 105 | Bitunix |
MANA/USDT | $0.09270 | $81,827.65 | 03:57:12 14/03/2026 |
| 106 | EXMO |
MANA/USDC | $0.09280 | $79,593.08 | 03:54:12 14/03/2026 |
| 107 | EXMO.ME |
MANA/USDC | $0.09279 | $79,514.15 | 04:03:13 14/03/2026 |
| 108 |  Tothemoon |
MANA/USD | $0.09291 | $75,554.73 | 04:03:15 14/03/2026 |
| 109 |  BingX |
MANA/USDT | $0.09291 | $73,305.43 | 03:54:10 14/03/2026 |
| 110 |  P2B |
MANA/USDT | $0.09270 | $71,710.08 | 03:57:11 14/03/2026 |
| 111 |  BigONE |
MANA/USDT | $0.09318 | $69,111.15 | 04:00:07 14/03/2026 |
| 112 |  Kraken |
MANA/USD | $0.09288 | $69,059.01 | 03:59:55 14/03/2026 |
| 113 |  Gate |
MANA/USDT | $0.09301 | $69,022.66 | 03:54:19 14/03/2026 |
| 114 | BloFin |
MANA/USDT | $0.09260 | $67,069.35 | 04:00:22 14/03/2026 |
| 115 | Bitrue |
MANA/USDT | $0.09271 | $60,822.48 | 03:57:09 14/03/2026 |
| 116 | VOOX Exchange |
MANA/USDT | $0.09281 | $60,130.80 | 04:00:08 14/03/2026 |
| 117 |  Qmall Exchange |
MANA/USDT | $0.09281 | $59,758.49 | 04:00:07 14/03/2026 |
| 118 |  BitTap |
MANA/USDT | $0.09280 | $51,383.05 | 04:03:17 14/03/2026 |
| 119 |  FMFW.io |
MANA/USD | $0.09270 | $45,856.43 | 04:00:11 14/03/2026 |
| 120 |  HitBTC |
MANA/USDT | $0.09271 | $45,855.86 | 04:03:09 14/03/2026 |
| 121 |  Mandala Exchange |
MANA/USDT | $0.09271 | $45,855.86 | 04:03:10 14/03/2026 |
| 122 |  Gleec BTC |
MANA/USDT | $0.09271 | $45,855.86 | 04:03:10 14/03/2026 |
| 123 |  Bitcastle |
MANA/USDT | $0.09281 | $45,253.83 | 04:03:13 14/03/2026 |
| 124 |  Dex-Trade |
MANA/USDT | $0.09301 | $45,250.27 | 03:54:07 14/03/2026 |
| 125 |  BYDFi |
MANA/USDT | $0.09281 | $44,351.78 | 03:57:12 14/03/2026 |
| 126 | BitbabyExchange |
MANA/USDT | $0.09291 | $43,848.10 | 03:57:10 14/03/2026 |
| 127 |  LeveX |
MANA/USDT | $0.09270 | $43,205.82 | 03:57:15 14/03/2026 |
| 128 |  Blynex |
MANA/USDT | $0.09290 | $41,719.23 | 04:03:12 14/03/2026 |
| 129 | Bitrue |
MANA/XRP | $0.09299 | $41,610.88 | 04:00:11 14/03/2026 |
| 130 |  SuperEx |
MANA/USDT | $0.09301 | $41,599.56 | 04:00:13 14/03/2026 |
| 131 | Zoomex |
MANA/USDT | $0.09290 | $41,338.13 | 03:57:07 14/03/2026 |
| 132 | Bitrue |
MANA/USDC | $0.09288 | $40,234.07 | 04:00:11 14/03/2026 |
| 133 | Aivora Exchange |
MANA/USDT | $0.09291 | $38,303.58 | 04:03:11 14/03/2026 |
| 134 | KuCoin |
MANA/USDT | $0.09285 | $38,261.42 | 03:59:23 14/03/2026 |
| 135 | WhiteBIT |
MANA/EUR | $0.09233 | $37,134.32 | 03:54:07 14/03/2026 |
| 136 |  KCEX |
MANA/USDT | $0.09291 | $36,914.66 | 03:57:10 14/03/2026 |
| 137 |  ICRYPEX |
MANA/USDT | $0.09430 | $36,446.98 | 04:03:12 14/03/2026 |
| 138 | Coinbase Exchange |
MANA/EUR | $0.09246 | $34,263.28 | 03:56:59 14/03/2026 |
| 139 |  Ekbit |
MANA/USDT | $0.09271 | $33,653.56 | 04:00:16 14/03/2026 |
| 140 |  Globe Derivative Exchange |
MANA/USD | $0.09282 | $31,842.72 | 04:03:16 14/03/2026 |
| 141 | WhiteBIT |
MANA/TRY | $0.09307 | $31,811.77 | 03:54:07 14/03/2026 |
| 142 |  AllinX |
MANA/USDT | $0.09281 | $31,363.61 | 04:00:10 14/03/2026 |
| 143 |  Azbit |
MANA/USDT | $0.09280 | $31,224.68 | 03:57:13 14/03/2026 |
| 144 |  Foxbit |
MANA/BRL | $0.09278 | $28,239.57 | 04:03:14 14/03/2026 |
| 145 |  Bithumb |
MANA/KRW | $0.09110 | $28,200.10 | 03:59:53 14/03/2026 |
| 146 | WHXEX |
MANA/USDT | $0.09291 | $27,524.38 | 04:03:12 14/03/2026 |
| 147 | Koinbay |
MANA/USDT | $0.09271 | $27,379.38 | 04:00:15 14/03/2026 |
| 148 |  CoinEx |
MANA/USDT | $0.09286 | $27,019.99 | 03:59:53 14/03/2026 |
| 149 | BTSE |
MANA/USDT | $0.09262 | $23,430.72 | 04:00:12 14/03/2026 |
| 150 |  Bullish |
MANA/USDC | $0.09259 | $23,375.05 | 03:54:07 14/03/2026 |
| 151 | CriptoSwaps |
MANA/BTC | $0.1049 | $22,794.54 | 04:03:15 14/03/2026 |
| 152 | BITmarkets |
MANA/USDT | $0.09281 | $22,351.24 | 04:03:10 14/03/2026 |
| 153 | B2Z Exchange |
MANA/USDT | $0.09281 | $22,351.24 | 04:03:08 14/03/2026 |
| 154 | HTX |
MANA/USDT | $0.09240 | $22,266.71 | 03:57:16 14/03/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.09261 | $21,890.29 | 03:54:07 14/03/2026 |
| 156 |  TGEX |
MANA/USDT | $0.09271 | $20,228.02 | 03:51:15 14/03/2026 |
| 157 |  BlueBit |
MANA/USDT | $0.09281 | $18,898.54 | 04:03:13 14/03/2026 |
| 158 |  ZKE |
MANA/USDT | $0.09281 | $16,514.69 | 04:03:12 14/03/2026 |
| 159 |  Bitget |
MANA/USDT | $0.09291 | $15,876.36 | 03:54:07 14/03/2026 |
| 160 |  Bybit EU |
MANA/USDC | $0.09255 | $15,335.33 | 03:57:07 14/03/2026 |
| 161 |  BitDelta |
MANA/USDT | $0.09281 | $14,546.37 | 04:00:07 14/03/2026 |
| 162 |  Koinpark |
MANA/INR | $0.09395 | $13,571.91 | 04:00:11 14/03/2026 |
| 163 | Kraken |
MANA/EUR | $0.09266 | $12,637.80 | 03:59:55 14/03/2026 |
| 164 |  Bit2Me |
MANA/EUR | $0.09266 | $12,610.23 | 04:00:12 14/03/2026 |
| 165 | BtcTurk | Kripto |
MANA/USDT | $0.09290 | $12,420.28 | 04:02:01 14/03/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.09281 | $12,391.30 | 04:03:15 14/03/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.09291 | $12,132.18 | 04:00:15 14/03/2026 |
| 168 |  Coincall |
MANA/USD | $0.09295 | $12,111.87 | 04:09:16 14/03/2026 |
| 169 | HitBTC |
MANA/USDT | $0.09291 | $12,092.25 | 04:00:15 14/03/2026 |
| 170 |  LATOKEN |
MANA/USDT | $0.09310 | $11,829.07 | 03:54:10 14/03/2026 |
| 171 | Gate |
MANA/USDT | $0.09275 | $11,248.88 | 03:56:54 14/03/2026 |
| 172 | Koinpark |
MANA/USDT | $0.09281 | $9,781.16 | 04:00:11 14/03/2026 |
| 173 |  XBO.com |
MANA/USDT | $0.09281 | $9,617.84 | 04:03:09 14/03/2026 |
| 174 |  Deepcoin |
MANA/USDT | $0.09275 | $8,954.12 | 03:57:11 14/03/2026 |
| 175 |  AscendEX |
MANA/USDT | $0.09300 | $8,535.62 | 03:57:11 14/03/2026 |
| 176 |  PrimeXBT |
MANA/USDT | $0.09281 | $8,446.22 | 04:06:15 14/03/2026 |
| 177 |  Hibt |
MANA/USDT | $0.09291 | $8,259.32 | 03:54:11 14/03/2026 |
| 178 | MGBX |
MANA/USDT | $0.09281 | $7,147.62 | 04:03:10 14/03/2026 |
| 179 |  Tebbit |
MANA/USDT | $0.09281 | $7,117.63 | 04:03:15 14/03/2026 |
| 180 |  Nivex |
MANA/USDT | $0.09291 | $6,925.70 | 04:03:10 14/03/2026 |
| 181 | ASTX |
MANA/USDT | $0.09271 | $6,745.74 | 04:00:16 14/03/2026 |
| 182 |  Bitso |
MANA/USD | $0.09272 | $5,925.13 | 04:02:54 14/03/2026 |
| 183 | Pionex |
MANA/USDT | $0.09281 | $4,844.27 | 03:51:15 14/03/2026 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.09271 | $4,843.95 | 03:54:11 14/03/2026 |
| 185 | Bitso |
MANA/MXN | $0.09309 | $4,187.26 | 04:02:54 14/03/2026 |
| 186 |  SecondBTC |
MANA/USDT | $0.09281 | $3,909.23 | 03:54:07 14/03/2026 |
| 187 | CoinEx |
MANA/BTC | $0.09267 | $3,884.92 | 03:59:53 14/03/2026 |
| 188 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09288 | $3,882.41 | 03:47:59 14/03/2026 |
| 189 |  Bitvavo |
MANA/EUR | $0.09282 | $3,508.96 | 03:57:10 14/03/2026 |
| 190 | TGEX |
MANA/USDT | $0.09281 | $3,412.27 | 03:57:07 14/03/2026 |
| 191 |  ONUS Pro |
MANA/VNDC | $0.09282 | $3,204.30 | 04:00:11 14/03/2026 |
| 192 | Kraken |
MANA/USDC | $0.09551 | $2,573.69 | 03:59:55 14/03/2026 |
| 193 |  Dzengi.com |
MANA/USD | $0.09244 | $2,478.11 | 04:00:18 14/03/2026 |
| 194 |  Uniswap v2 |
MANA/WETH | $0.09285 | $1,993.67 | 03:56:47 14/03/2026 |
| 195 | B2Z Exchange |
MANA/USDC | $0.09289 | $1,732.39 | 04:03:08 14/03/2026 |
| 196 | BITmarkets |
MANA/USDC | $0.09289 | $1,732.39 | 04:03:10 14/03/2026 |
| 197 |  Bitlo |
MANA/TRY | $0.09299 | $1,590.65 | 03:57:12 14/03/2026 |
| 198 |  Kanga Exchange |
MANA/USDC | $0.09279 | $1,455.17 | 04:00:07 14/03/2026 |
| 199 |  HyperPay Futures |
MANA/USDT | $0.09291 | $1,428.21 | 04:06:16 14/03/2026 |
| 200 |  Gemini |
MANA/USD | $0.09324 | $1,295.50 | 03:59:54 14/03/2026 |
| 201 |  SunX |
MANA/USDT | $0.09281 | $1,098.14 | 04:03:17 14/03/2026 |
| 202 |  Ulink |
MANA/USDT | $0.09281 | $1,037.72 | 04:03:19 14/03/2026 |
| 203 |  Indodax |
MANA/IDR | $0.09095 | $960.68 | 04:02:23 14/03/2026 |
| 204 |  Bitbank |
MANA/JPY | $0.09259 | $751.07 | 04:00:08 14/03/2026 |
| 205 |  Coins.ph |
MANA/PHP | $0.2457 | $750.80 | 04:00:15 14/03/2026 |
| 206 |  Bancor Network |
MANA/BNT | $0.1066 | $668.39 | 03:57:10 14/03/2026 |
| 207 | Kanga Exchange |
MANA/USDT | $0.09281 | $647.79 | 04:00:07 14/03/2026 |
| 208 |  TRIV |
MANA/IDR | $0.09302 | $613.99 | 04:03:13 14/03/2026 |
| 209 | TRIV |
MANA/USDT | $0.09281 | $612.47 | 04:03:13 14/03/2026 |
| 210 | KuCoin |
MANA/ETH | $0.09290 | $607.10 | 03:59:53 14/03/2026 |
| 211 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09293 | $511.74 | 03:46:23 14/03/2026 |
| 212 |  dYdX v4 |
MANA/USD | $0.09443 | $493.67 | 04:04:19 14/03/2026 |
| 213 |  ZebPay |
MANA/INR | $0.09428 | $441.33 | 04:00:07 14/03/2026 |
| 214 |  Flipster |
MANA/USDT | $0.09271 | $412.30 | 04:00:15 14/03/2026 |
| 215 |  MAX Exchange |
MANA/TWD | $0.09329 | $380.57 | 04:00:12 14/03/2026 |
| 216 |  Young Platform |
MANA/EUR | $0.09237 | $349.35 | 04:00:10 14/03/2026 |
| 217 | OKX |
MANA/EUR | $0.09257 | $348.44 | 03:56:53 14/03/2026 |
| 218 |  Coinone |
MANA/KRW | $0.09082 | $306.53 | 04:03:00 14/03/2026 |
| 219 |  Tokocrypto |
MANA/USDT | $0.09270 | $244.47 | 03:57:11 14/03/2026 |
| 220 |  Binance TH |
MANA/USDT | $0.09271 | $110.71 | 03:57:10 14/03/2026 |
| 221 |  Binance.US |
MANA/USDT | $0.09660 | $108.76 | 03:59:53 14/03/2026 |
| 222 | Bitazza |
MANA/THB | $0.09300 | $102.49 | 04:03:10 14/03/2026 |
| 223 | Bybit |
MANA/USDC | $0.09239 | $82.84 | 03:54:08 14/03/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,111.41 | $63.43 | 02:16:35 14/03/2026 |
| 225 |  WazirX |
MANA/USDT | $0.09357 | $59.49 | 04:09:08 14/03/2026 |
| 226 |  Raydium |
MANA/USDC | $0.09433 | $55.53 | 19:17:25 13/03/2026 |
| 227 | Crypto.com Exchange |
MANA/USD | $0.09280 | $51.80 | 03:36:16 14/03/2026 |
| 228 |  Korbit |
MANA/KRW | $0.09174 | $41.29 | 03:54:08 14/03/2026 |
| 229 | Upbit |
MANA/BTC | $0.09149 | $39.09 | 03:56:53 14/03/2026 |
| 230 |  CEX.IO |
MANA/USDT | $0.09297 | $38.34 | 03:54:12 14/03/2026 |
| 231 | WazirX |
MANA/INR | $0.09383 | $33.66 | 04:03:10 14/03/2026 |
| 232 | CEX.IO |
MANA/USD | $0.09298 | $29.71 | 03:54:12 14/03/2026 |
| 233 |  Bitcoiva |
MANA/INR | $0.09458 | $28.78 | 04:03:11 14/03/2026 |
| 234 | CEX.IO |
MANA/EUR | $0.09313 | $23.53 | 03:54:12 14/03/2026 |
| 235 | Bitcoiva |
MANA/USDT | $0.09281 | $21.98 | 04:03:11 14/03/2026 |
| 236 |  NovaDAX |
MANA/BRL | $0.09210 | $21.37 | 03:54:08 14/03/2026 |
| 237 |  zondacrypto |
MANA/USDC | $0.09599 | $11.61 | 03:57:11 14/03/2026 |
| 238 | HitBTC |
MANA/BTC | $0.09355 | $9.71 | 04:03:09 14/03/2026 |
| 239 | FMFW.io |
MANA/BTC | $0.09348 | $9.71 | 04:00:11 14/03/2026 |
| 240 |  ChangeNOW |
MANA/BTC | $0.09625 | $7.25 | 04:03:10 14/03/2026 |
| 241 |  Independent Reserve |
MANA/AUD | $0.1244 | $6.34 | 04:03:13 14/03/2026 |
| 242 |  Unocoin |
MANA/INR | $0.1111 | $4.31 | 04:03:11 14/03/2026 |
| 243 | Independent Reserve |
MANA/SGD | $0.1254 | $3.88 | 04:03:13 14/03/2026 |
| 244 |  ShibaSwap |
MANA/WETH | $0.09312 | $2.70 | 08:11:47 13/03/2026 |
| 245 | OKX |
MANA/USD | $0.09272 | $1.86 | 03:56:53 14/03/2026 |
| 246 |  Gate US |
MANA/USDT | $0.09285 | $1.03 | 04:03:07 14/03/2026 |
| 247 |  GOPAX |
MANA/KRW | $0.09773 | $0.6648 | 04:03:11 14/03/2026 |
| 248 | HitBTC |
MANA/USDC | $0.003950 | $0 | 04:03:09 14/03/2026 |
| 249 |  Bitstamp by Robinhood |
MANA/EUR | $0.09133 | $0 | 03:59:53 14/03/2026 |
| 250 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 03:59:53 14/03/2026 |
| 251 |  Coincheck |
MANA/JPY | $0.1092 | $0 | 03:57:10 14/03/2026 |
| 252 | Independent Reserve |
MANA/NZD | $0.1249 | $0 | 04:03:13 14/03/2026 |
| 253 | Independent Reserve |
MANA/USD | $0.1254 | $0 | 04:03:13 14/03/2026 |
| 254 |  BTC Markets |
MANA/AUD | $0.09110 | $0 | 04:03:12 14/03/2026 |
| 255 |  Bitbns |
MANA/INR | $0.1081 | $0 | 04:00:07 14/03/2026 |
| 256 |  Coinmetro |
MANA/USDT | $0.05073 | $0 | 04:03:10 14/03/2026 |
| 257 |  CoinJar |
MANA/AUD | $0.09557 | $0 | 03:58:03 14/03/2026 |
| 258 | CoinJar |
MANA/GBP | $0.1672 | $0 | 03:58:03 14/03/2026 |
| 259 | CoinJar |
MANA/USD | $0.1005 | $0 | 03:58:03 14/03/2026 |
| 260 | CoinJar |
MANA/USDC | $0.09603 | $0 | 03:58:03 14/03/2026 |
| 261 | Tokocrypto |
MANA/BTC | $0.1049 | $0 | 03:57:11 14/03/2026 |
| 262 |  digitalexchange.id |
MANA/IDR | $0.09278 | $0 | 04:03:14 14/03/2026 |
| 263 |  CoinDCX |
MANA/USDT | $0.09283 | $0 | 03:54:07 14/03/2026 |
| 264 |  Giottus |
MANA/INR | $0.09725 | $0 | 03:42:08 14/03/2026 |
| 265 | Giottus |
MANA/USDT | $0.09281 | $0 | 03:42:08 14/03/2026 |
| 266 |  Ndax |
MANA/CAD | $0.08839 | $0 | 04:03:09 14/03/2026 |
| 267 |  WOO X |
MANA/USDT | $0.09281 | $0 | 03:54:15 14/03/2026 |
| 268 | WOO X |
MANA/USDT | $0.09271 | $0 | 03:57:11 14/03/2026 |
| 269 |  ADEN |
MANA/USDT | $0.09291 | $0 | 04:06:46 14/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 14/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,311,042 với tỷ giá $0.09270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.