Decentraland MANA
Xếp hạng #136
08:38:00 15/01/2026
Giá Decentraland (MANA)
$0.1495 -2.7%
0.000001550 BTC
3,972 VND
Thấp: $0.1484
Cao: $0.1571
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1499 | $51,777,939 | 08:00:15 15/01/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1507 | $41,029,359 | 06:15:17 15/01/2026 |
| 3 |  Binance |
MANA/USDT | $0.1494 | $19,122,150 | 07:54:16 15/01/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.1495 | $15,748,823 | 07:48:15 15/01/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.4862 | $15,625,313 | 07:57:15 15/01/2026 |
| 6 |  FameEX |
MANA/USDT | $0.1495 | $14,460,235 | 07:57:17 15/01/2026 |
| 7 |  Batonex |
MANA/USDT | $0.1500 | $13,843,895 | 08:00:16 15/01/2026 |
| 8 |  Zedxion Exchange |
MANA/USDT | $0.1499 | $12,462,669 | 08:00:16 15/01/2026 |
| 9 |  CZR Exchange |
MANA/USDT | $0.1499 | $12,462,669 | 08:00:16 15/01/2026 |
| 10 |  LBank |
MANA/USDT | $0.1496 | $11,706,317 | 07:57:16 15/01/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.1494 | $11,433,240 | 07:57:16 15/01/2026 |
| 12 |  CoinW |
MANA/USDT | $0.1497 | $11,343,898 | 07:57:15 15/01/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.1495 | $6,504,503 | 07:57:15 15/01/2026 |
| 14 |  BVOX |
MANA/USDT | $0.1493 | $6,207,307 | 07:57:15 15/01/2026 |
| 15 |  NovaEx |
MANA/USDT | $0.1500 | $5,456,161 | 08:00:16 15/01/2026 |
| 16 |  BiKing |
MANA/USDT | $0.1500 | $5,433,180 | 08:00:18 15/01/2026 |
| 17 |  Tapbit |
MANA/USDT | $0.1496 | $5,041,699 | 07:57:15 15/01/2026 |
| 18 |  YEX |
MANA/USDT | $0.1493 | $4,769,291 | 07:54:16 15/01/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.1499 | $4,729,906 | 08:00:16 15/01/2026 |
| 20 |  OKX |
MANA/USDT | $0.1494 | $4,681,156 | 07:55:52 15/01/2026 |
| 21 |  Bybit |
MANA/USDT | $0.1493 | $4,054,502 | 07:54:16 15/01/2026 |
| 22 |  Upbit |
MANA/KRW | $0.1493 | $3,719,834 | 07:56:23 15/01/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.1501 | $3,521,127 | 08:00:16 15/01/2026 |
| 24 | Binance |
MANA/USDT | $0.1496 | $3,439,562 | 07:56:42 15/01/2026 |
| 25 | BiKing |
MANA/USDT | $0.1498 | $3,404,715 | 08:00:11 15/01/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.1503 | $3,221,274 | 08:00:11 15/01/2026 |
| 27 |  Coinflare |
MANA/USDT | $0.1497 | $2,813,378 | 08:00:15 15/01/2026 |
| 28 | Coinlocally |
MANA/USDT | $0.1500 | $2,812,673 | 08:00:07 15/01/2026 |
| 29 | YEX |
MANA/USDT | $0.1501 | $2,743,981 | 08:00:08 15/01/2026 |
| 30 |  Echobit |
MANA/USDT | $0.1501 | $2,616,309 | 08:00:08 15/01/2026 |
| 31 |  CRMClick |
MANA/USDT | $0.1495 | $2,557,319 | 07:57:09 15/01/2026 |
| 32 |  HTX |
MANA/USDT | $0.1498 | $2,547,234 | 07:59:54 15/01/2026 |
| 33 |  Poloniex |
MANA/USDT | $0.1499 | $2,288,139 | 07:58:53 15/01/2026 |
| 34 |  Bitcoiva |
MANA/USDT | $0.1496 | $2,191,995 | 08:00:12 15/01/2026 |
| 35 |  Bitget |
MANA/USDT | $0.1494 | $2,129,848 | 07:54:15 15/01/2026 |
| 36 |  Cofinex |
MANA/USDT | $0.1498 | $2,124,550 | 08:00:15 15/01/2026 |
| 37 |  Bibox |
MANA/USDT | $0.2516 | $2,034,042 | 08:00:09 15/01/2026 |
| 38 |  Hotcoin |
MANA/USDT | $0.1497 | $1,951,189 | 07:57:20 15/01/2026 |
| 39 | CoinW |
MANA/USDT | $0.1498 | $1,948,041 | 07:57:11 15/01/2026 |
| 40 |  YUBIT |
MANA/USDT | $0.1497 | $1,942,603 | 07:57:11 15/01/2026 |
| 41 |  BloFin |
MANA/USDT | $0.1495 | $1,941,314 | 07:54:11 15/01/2026 |
| 42 |  Toobit |
MANA/USDT | $0.1495 | $1,904,786 | 07:57:17 15/01/2026 |
| 43 |  GroveX |
MANA/USDT | $0.1496 | $1,869,062 | 08:00:09 15/01/2026 |
| 44 |  EagleX |
MANA/USDT | $0.1502 | $1,863,994 | 08:00:11 15/01/2026 |
| 45 |  WhiteBIT |
MANA/USDT | $0.1497 | $1,848,337 | 07:48:15 15/01/2026 |
| 46 |  Websea |
MANA/USDT | $0.1496 | $1,827,533 | 07:57:12 15/01/2026 |
| 47 |  B2Z Exchange |
MANA/USD | $0.1502 | $1,823,206 | 08:00:15 15/01/2026 |
| 48 |  BTSE |
MANA/USDT | $0.1492 | $1,819,894 | 07:54:15 15/01/2026 |
| 49 |  BTCC |
MANA/USDT | $0.1496 | $1,710,314 | 07:57:16 15/01/2026 |
| 50 |  4E |
MANA/USDT | $0.1501 | $1,696,939 | 08:00:09 15/01/2026 |
| 51 |  BITmarkets |
MANA/USDT | $0.1501 | $1,615,025 | 08:00:16 15/01/2026 |
| 52 |  Phemex |
MANA/USDT | $0.1496 | $1,537,232 | 07:57:17 15/01/2026 |
| 53 |  Ourbit |
MANA/USDT | $0.1495 | $1,513,362 | 07:57:16 15/01/2026 |
| 54 | BlockFin |
MANA/USDT | $0.1501 | $1,346,883 | 08:00:15 15/01/2026 |
| 55 |  Zoomex |
MANA/USDT | $0.1495 | $1,207,420 | 07:57:22 15/01/2026 |
| 56 |  WEEX |
MANA/USDT | $0.1495 | $1,156,915 | 07:57:16 15/01/2026 |
| 57 |  Pionex |
MANA/USDT | $0.1497 | $1,153,910 | 07:57:07 15/01/2026 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.1501 | $1,128,475 | 08:00:15 15/01/2026 |
| 59 | BVOX |
MANA/USDT | $0.1496 | $1,114,115 | 07:57:11 15/01/2026 |
| 60 |  Bitrue |
MANA/USDT | $0.1494 | $1,081,771 | 07:57:17 15/01/2026 |
| 61 | Phemex |
MANA/USDT | $0.1493 | $1,072,707 | 07:57:11 15/01/2026 |
| 62 |  BitbabyExchange |
MANA/USDT | $0.1500 | $1,033,100 | 08:00:16 15/01/2026 |
| 63 |  XT.COM |
MANA/USDT | $0.1496 | $1,027,989 | 07:57:11 15/01/2026 |
| 64 | Hotcoin |
MANA/USDT | $0.1497 | $1,015,232 | 07:58:15 15/01/2026 |
| 65 |  Picol |
MANA/USDT | $0.1501 | $1,008,876 | 08:00:08 15/01/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.1495 | $972,190 | 07:57:16 15/01/2026 |
| 67 |  Ekbit |
MANA/USDT | $0.1500 | $889,768 | 08:00:17 15/01/2026 |
| 68 |  Bitunix |
MANA/USDT | $0.1495 | $888,090 | 07:57:15 15/01/2026 |
| 69 |  KCEX |
MANA/USDT | $0.1496 | $878,381 | 07:57:15 15/01/2026 |
| 70 |  UZX |
MANA/USDT | $0.1496 | $818,154 | 07:57:11 15/01/2026 |
| 71 | Ourbit |
MANA/USDT | $0.1498 | $808,828 | 07:57:11 15/01/2026 |
| 72 | LBank |
MANA/USDT | $0.1498 | $794,006 | 07:57:09 15/01/2026 |
| 73 |  BitMart |
MANA/USDT | $0.1497 | $746,625 | 07:57:12 15/01/2026 |
| 74 | OrangeX |
MANA/USDT | $0.1497 | $690,897 | 07:51:08 15/01/2026 |
| 75 | Toobit |
MANA/USDT | $0.1496 | $630,067 | 07:57:08 15/01/2026 |
| 76 | BloFin |
MANA/USDT | $0.1495 | $609,634 | 07:57:16 15/01/2026 |
| 77 | Bybit |
MANA/USDT | $0.1495 | $590,936 | 07:54:09 15/01/2026 |
| 78 |  VOOX Exchange |
MANA/USDT | $0.1496 | $590,793 | 07:57:18 15/01/2026 |
| 79 | WEEX |
MANA/USDT | $0.1496 | $585,466 | 07:57:12 15/01/2026 |
| 80 |  CriptoSwaps |
MANA/USDT | $0.1497 | $577,334 | 07:57:09 15/01/2026 |
| 81 |  Coinbase Exchange |
MANA/USD | $0.1497 | $558,116 | 07:56:59 15/01/2026 |
| 82 |  Gate |
MANA/USDT | $0.1497 | $530,197 | 07:54:19 15/01/2026 |
| 83 |  MEXC |
MANA/USDT | $0.1496 | $513,867 | 07:54:08 15/01/2026 |
| 84 | TruBit Pro Exchange |
MANA/USDT | $0.1504 | $501,975 | 08:00:11 15/01/2026 |
| 85 | WhiteBIT |
MANA/USDT | $0.1495 | $488,831 | 07:48:12 15/01/2026 |
| 86 |  SuperEx |
MANA/USDT | $0.1499 | $479,902 | 07:57:13 15/01/2026 |
| 87 | OKX |
MANA/USDT | $0.1495 | $475,818 | 07:56:54 15/01/2026 |
| 88 |  Gems Trade |
MANA/USDT | $0.1497 | $475,449 | 08:00:11 15/01/2026 |
| 89 |  KuCoin |
MANA/USDT | $0.1497 | $428,809 | 07:54:20 15/01/2026 |
| 90 |  BitradeX |
MANA/USDT | $0.1497 | $426,025 | 07:57:11 15/01/2026 |
| 91 | Tapbit |
MANA/USDT | $0.1496 | $391,297 | 07:57:11 15/01/2026 |
| 92 | Darkex Exchange |
MANA/USDT | $0.1504 | $362,582 | 07:06:12 15/01/2026 |
| 93 |  Azbit |
MANA/USDT | $0.1503 | $361,832 | 07:45:07 15/01/2026 |
| 94 |  BitKan |
MANA/USDT | $0.1497 | $359,115 | 08:00:08 15/01/2026 |
| 95 | BTCC |
MANA/USDT | $0.1497 | $344,390 | 07:57:09 15/01/2026 |
| 96 |  Tothemoon |
MANA/USD | $0.1496 | $343,178 | 07:57:11 15/01/2026 |
| 97 |  CEEX exchange |
MANA/USDT | $0.1498 | $338,946 | 08:00:11 15/01/2026 |
| 98 |  Kraken |
MANA/USD | $0.1495 | $326,755 | 07:59:55 15/01/2026 |
| 99 |  BingX |
MANA/USDT | $0.1502 | $313,258 | 07:57:07 15/01/2026 |
| 100 |  CoinCatch |
MANA/USDT | $0.1509 | $304,884 | 08:03:16 15/01/2026 |
| 101 | Bitrue |
MANA/USDT | $0.1496 | $284,575 | 07:57:07 15/01/2026 |
| 102 |  Qmall Exchange |
MANA/USDT | $0.1496 | $274,595 | 07:57:16 15/01/2026 |
| 103 | B2Z Exchange |
MANA/USDT | $0.1501 | $274,310 | 08:00:08 15/01/2026 |
| 104 | BITmarkets |
MANA/USDT | $0.1501 | $274,310 | 08:00:09 15/01/2026 |
| 105 | BTSE |
MANA/USDT | $0.1497 | $274,272 | 07:54:07 15/01/2026 |
| 106 | Binance |
MANA/TRY | $0.1492 | $266,632 | 07:56:42 15/01/2026 |
| 107 | KCEX |
MANA/USDT | $0.1496 | $265,303 | 07:57:13 15/01/2026 |
| 108 |  Bithumb |
MANA/KRW | $0.1493 | $258,129 | 07:59:24 15/01/2026 |
| 109 |  Bullish |
MANA/USDC | $0.1497 | $245,903 | 07:57:11 15/01/2026 |
| 110 | Zoomex |
MANA/USDT | $0.1495 | $236,136 | 07:57:14 15/01/2026 |
| 111 |  Bitazza |
MANA/USDT | $0.1506 | $233,667 | 08:00:08 15/01/2026 |
| 112 |  MGBX |
MANA/USDT | $0.1499 | $231,161 | 08:00:16 15/01/2026 |
| 113 | Biconomy.com |
MANA/USDT | $0.1496 | $220,766 | 07:57:11 15/01/2026 |
| 114 | Bitunix |
MANA/USDT | $0.1496 | $217,088 | 07:57:10 15/01/2026 |
| 115 | DigiFinex |
MANA/USDT | $0.1496 | $215,178 | 07:51:07 15/01/2026 |
| 116 |  BYDFi |
MANA/USDT | $0.1500 | $211,240 | 08:00:07 15/01/2026 |
| 117 | Bitget |
MANA/USDT | $0.1497 | $211,002 | 07:54:09 15/01/2026 |
| 118 | VOOX Exchange |
MANA/USDT | $0.1496 | $209,276 | 07:57:08 15/01/2026 |
| 119 |  Binance TR |
MANA/TRY | $0.1492 | $200,923 | 07:57:08 15/01/2026 |
| 120 | Phemex |
MANA/USDC | $0.1496 | $192,353 | 07:57:11 15/01/2026 |
| 121 | B2Z Exchange |
MANA/USD | $0.1501 | $192,014 | 08:00:08 15/01/2026 |
| 122 | BITmarkets |
MANA/USD | $0.1501 | $192,014 | 08:00:09 15/01/2026 |
| 123 |  HitBTC |
MANA/USDT | $0.1497 | $176,790 | 08:00:08 15/01/2026 |
| 124 |  Mandala Exchange |
MANA/USDT | $0.1497 | $176,790 | 08:00:08 15/01/2026 |
| 125 |  FMFW.io |
MANA/USD | $0.1497 | $176,790 | 08:00:09 15/01/2026 |
| 126 |  Gleec BTC |
MANA/USDT | $0.1497 | $176,790 | 08:00:08 15/01/2026 |
| 127 |  UEEx |
MANA/USDT | $0.1496 | $172,188 | 07:57:10 15/01/2026 |
| 128 | BitbabyExchange |
MANA/USDT | $0.1502 | $171,726 | 08:00:08 15/01/2026 |
| 129 |  BtcTurk | Kripto |
MANA/TRY | $0.1495 | $168,075 | 07:57:53 15/01/2026 |
| 130 | Gate |
MANA/USDT | $0.1497 | $165,104 | 07:56:54 15/01/2026 |
| 131 | Aivora Exchange |
MANA/USDT | $0.1499 | $164,001 | 08:00:09 15/01/2026 |
| 132 | HTX |
MANA/USDT | $0.1495 | $163,695 | 07:57:16 15/01/2026 |
| 133 | CRMClick |
MANA/USDT | $0.1495 | $163,692 | 07:57:15 15/01/2026 |
| 134 | Coinbase Exchange |
MANA/EUR | $0.1501 | $161,312 | 07:56:59 15/01/2026 |
| 135 |  Dex-Trade |
MANA/USDT | $0.1502 | $156,255 | 07:45:10 15/01/2026 |
| 136 | KuCoin |
MANA/USDT | $0.1497 | $153,184 | 07:56:23 15/01/2026 |
| 137 |  BiFinance |
MANA/USDT | $0.1496 | $145,167 | 07:54:10 15/01/2026 |
| 138 |  CoinUp.io |
MANA/USDT | $0.1496 | $143,858 | 07:54:12 15/01/2026 |
| 139 |  Paribu |
MANA/TRY | $0.1488 | $143,022 | 07:59:23 15/01/2026 |
| 140 | Bitrue |
MANA/XRP | $0.1500 | $112,441 | 07:57:07 15/01/2026 |
| 141 |  All InX |
MANA/USDT | $0.1499 | $112,211 | 08:00:08 15/01/2026 |
| 142 | CriptoSwaps |
MANA/BTC | $0.1496 | $110,229 | 07:57:09 15/01/2026 |
| 143 | CZR Exchange |
MANA/USDT | $0.1499 | $107,913 | 08:00:10 15/01/2026 |
| 144 | Koinbay |
MANA/USDT | $0.1495 | $107,170 | 07:57:08 15/01/2026 |
| 145 | Zedxion Exchange |
MANA/USDT | $0.1499 | $106,409 | 08:00:10 15/01/2026 |
| 146 |  Coinstore |
MANA/USDT | $0.1492 | $104,074 | 07:57:08 15/01/2026 |
| 147 | Bitrue |
MANA/USDC | $0.1498 | $99,406.56 | 07:57:07 15/01/2026 |
| 148 |  LeveX |
MANA/USDT | $0.1501 | $99,317.12 | 08:00:15 15/01/2026 |
| 149 | Pionex |
MANA/USDT | $0.1496 | $96,992.63 | 07:57:16 15/01/2026 |
| 150 |  Globe Derivative Exchange |
MANA/USD | $0.1500 | $89,257.63 | 08:00:17 15/01/2026 |
| 151 |  CoinChief |
MANA/USDT | $0.1502 | $86,227.64 | 08:00:08 15/01/2026 |
| 152 |  ICRYPEX |
MANA/USDT | $0.1486 | $75,717.89 | 08:00:07 15/01/2026 |
| 153 |  Bitcastle |
MANA/USDT | $0.1500 | $71,881.23 | 08:00:10 15/01/2026 |
| 154 |  BigONE |
MANA/USDT | $0.1496 | $68,254.09 | 07:54:08 15/01/2026 |
| 155 |  TGEX |
MANA/USDT | $0.1497 | $65,247.02 | 07:57:15 15/01/2026 |
| 156 |  ZKE |
MANA/USDT | $0.1499 | $64,747.50 | 08:00:09 15/01/2026 |
| 157 |  Koinpark |
MANA/INR | $0.1534 | $62,749.82 | 08:00:11 15/01/2026 |
| 158 |  EXMO.ME |
MANA/USDT | $0.1496 | $59,748.58 | 07:54:08 15/01/2026 |
| 159 |  EXMO |
MANA/USDT | $0.1499 | $59,724.20 | 07:57:11 15/01/2026 |
| 160 |  Bitso |
MANA/MXN | $0.1499 | $57,238.38 | 07:59:23 15/01/2026 |
| 161 | Cofinex |
MANA/USDT | $0.1497 | $51,876.00 | 08:00:11 15/01/2026 |
| 162 | EXMO |
MANA/USDC | $0.1499 | $51,042.80 | 07:57:11 15/01/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.1495 | $47,176.88 | 08:00:16 15/01/2026 |
| 164 | HitBTC |
MANA/USDT | $0.1497 | $47,149.31 | 08:00:15 15/01/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.1497 | $47,149.31 | 08:00:15 15/01/2026 |
| 166 | Koinpark |
MANA/USDT | $0.1500 | $45,884.66 | 08:00:11 15/01/2026 |
| 167 |  Bit2Me |
MANA/EUR | $0.1496 | $45,757.32 | 07:57:09 15/01/2026 |
| 168 |  AscendEX |
MANA/USDT | $0.1500 | $44,409.89 | 07:57:11 15/01/2026 |
| 169 |  dYdX v4 |
MANA/USD | $0.1503 | $42,059.76 | 08:04:22 15/01/2026 |
| 170 | Bitso |
MANA/USD | $0.1518 | $41,900.35 | 07:59:55 15/01/2026 |
| 171 |  Delta Exchange |
MANA/USDT | $0.1500 | $41,085.51 | 08:00:16 15/01/2026 |
| 172 | Kraken |
MANA/EUR | $0.1496 | $40,326.68 | 07:59:24 15/01/2026 |
| 173 |  Coincall |
MANA/USD | $0.1506 | $39,598.85 | 08:03:15 15/01/2026 |
| 174 |  Nivex |
MANA/USDT | $0.1495 | $39,228.21 | 08:00:07 15/01/2026 |
| 175 | WhiteBIT |
MANA/TRY | $0.1497 | $38,192.80 | 07:48:12 15/01/2026 |
| 176 | BtcTurk | Kripto |
MANA/USDT | $0.1510 | $38,089.19 | 07:57:53 15/01/2026 |
| 177 |  Bitkub |
MANA/THB | $0.1496 | $36,968.66 | 07:54:08 15/01/2026 |
| 178 | Binance |
MANA/BTC | $0.1496 | $36,392.07 | 07:56:42 15/01/2026 |
| 179 | MGBX |
MANA/USDT | $0.1499 | $33,866.84 | 08:00:08 15/01/2026 |
| 180 |  Bitvavo |
MANA/EUR | $0.1505 | $31,672.31 | 07:57:14 15/01/2026 |
| 181 |  BlueBit |
MANA/USDT | $0.1496 | $31,335.83 | 08:00:21 15/01/2026 |
| 182 |  BitDelta |
MANA/USDT | $0.1499 | $28,739.51 | 08:00:07 15/01/2026 |
| 183 |  P2B |
MANA/USDT | $0.1497 | $28,323.72 | 07:57:11 15/01/2026 |
| 184 |  Foxbit |
MANA/BRL | $0.1501 | $28,176.98 | 08:00:09 15/01/2026 |
| 185 | Kraken |
MANA/USDT | $0.1498 | $27,540.02 | 07:59:24 15/01/2026 |
| 186 | B2Z Exchange |
MANA/USDC | $0.1501 | $22,994.07 | 08:00:08 15/01/2026 |
| 187 | BITmarkets |
MANA/USDC | $0.1501 | $22,994.07 | 08:00:09 15/01/2026 |
| 188 |  CoinEx |
MANA/USDT | $0.1498 | $21,916.21 | 07:59:23 15/01/2026 |
| 189 |  Deepcoin |
MANA/USDT | $0.1496 | $18,712.92 | 07:57:07 15/01/2026 |
| 190 | WhiteBIT |
MANA/EUR | $0.1499 | $15,992.83 | 07:48:12 15/01/2026 |
| 191 |  Crypto.com Exchange |
MANA/USD | $0.1500 | $15,783.72 | 07:57:11 15/01/2026 |
| 192 |  XBO.com |
MANA/USDT | $0.1498 | $15,766.57 | 07:57:11 15/01/2026 |
| 193 |  Hibt |
MANA/USDT | $0.1495 | $14,318.29 | 07:54:13 15/01/2026 |
| 194 |  Uniswap v2 |
MANA/WETH | $0.1499 | $13,515.32 | 07:10:59 15/01/2026 |
| 195 | TGEX |
MANA/USDT | $0.1496 | $12,398.72 | 07:57:10 15/01/2026 |
| 196 |  SecondBTC |
MANA/USDT | $0.1496 | $12,167.06 | 07:57:08 15/01/2026 |
| 197 |  Tebbit |
MANA/USDT | $0.1500 | $9,704.05 | 08:00:16 15/01/2026 |
| 198 |  Dzengi.com |
MANA/USD | $0.1492 | $9,635.71 | 08:00:14 15/01/2026 |
| 199 |  PrimeXBT |
MANA/USDT | $0.1498 | $9,584.08 | 08:00:16 15/01/2026 |
| 200 | Binance |
MANA/ETH | $0.1484 | $9,371.39 | 07:56:54 15/01/2026 |
| 201 | P2B |
MANA/BTC | $0.1496 | $8,214.41 | 07:57:11 15/01/2026 |
| 202 |  SunX |
MANA/USDT | $0.1500 | $6,452.54 | 08:00:18 15/01/2026 |
| 203 |  Coinone |
MANA/KRW | $0.1524 | $5,825.72 | 07:59:53 15/01/2026 |
| 204 |  Gemini |
MANA/USD | $0.1494 | $5,741.78 | 07:59:23 15/01/2026 |
| 205 |  HyperPay Futures |
MANA/USDT | $0.1507 | $5,392.07 | 08:03:18 15/01/2026 |
| 206 |  Binance.US |
MANA/USDT | $0.1544 | $4,472.45 | 07:59:53 15/01/2026 |
| 207 | Kraken |
MANA/USDC | $0.1500 | $4,140.83 | 07:59:55 15/01/2026 |
| 208 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1499 | $3,849.63 | 07:40:35 15/01/2026 |
| 209 | KuCoin |
MANA/ETH | $0.1494 | $3,647.96 | 07:56:23 15/01/2026 |
| 210 |  Indodax |
MANA/IDR | $0.1533 | $3,568.11 | 07:59:23 15/01/2026 |
| 211 |  Kanga Exchange |
MANA/USDT | $0.1495 | $3,125.24 | 07:54:09 15/01/2026 |
| 212 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1499 | $3,099.00 | 07:40:23 15/01/2026 |
| 213 | Kanga Exchange |
MANA/USDC | $0.1496 | $2,951.38 | 07:54:09 15/01/2026 |
| 214 |  TRIV |
MANA/IDR | $0.1502 | $2,645.29 | 08:00:18 15/01/2026 |
| 215 | TRIV |
MANA/USDT | $0.1499 | $2,644.39 | 08:00:18 15/01/2026 |
| 216 |  Binance TH |
MANA/USDT | $0.1496 | $2,604.85 | 07:57:11 15/01/2026 |
| 217 |  ONUS Pro |
MANA/VNDC | $0.1499 | $2,504.38 | 07:54:14 15/01/2026 |
| 218 |  LATOKEN |
MANA/USDT | $0.2135 | $2,494.78 | 07:57:12 15/01/2026 |
| 219 |  Flipster |
MANA/USDT | $0.1501 | $2,412.42 | 08:00:17 15/01/2026 |
| 220 |  MAX Exchange |
MANA/TWD | $0.1505 | $2,307.90 | 07:57:14 15/01/2026 |
| 221 | BYDFi |
MANA/USDT | $0.1493 | $2,168.37 | 08:00:17 15/01/2026 |
| 222 |  Tokocrypto |
MANA/USDT | $0.1496 | $2,012.42 | 07:57:11 15/01/2026 |
| 223 | P2B |
MANA/ETH | $0.1504 | $1,999.87 | 07:57:11 15/01/2026 |
| 224 | Kraken |
MANA/XBT | $0.1503 | $1,852.53 | 07:59:55 15/01/2026 |
| 225 |  Bitstamp by Robinhood |
MANA/USD | $0.1500 | $1,844.76 | 07:59:53 15/01/2026 |
| 226 | Bybit |
MANA/USDC | $0.1489 | $1,681.89 | 07:54:09 15/01/2026 |
| 227 |  Blynex |
MANA/USDT | $0.1498 | $1,506.23 | 07:57:08 15/01/2026 |
| 228 |  Bitlo |
MANA/TRY | $0.1498 | $1,472.44 | 08:00:08 15/01/2026 |
| 229 |  Zedcex Exchange |
MANA/USDT | $0.1499 | $1,149.67 | 07:54:17 15/01/2026 |
| 230 |  Bitbank |
MANA/JPY | $0.1524 | $1,055.20 | 07:57:11 15/01/2026 |
| 231 |  Bybit EU |
MANA/USDC | $0.1569 | $999.82 | 07:57:11 15/01/2026 |
| 232 |  Ndax |
MANA/CAD | $0.1514 | $978.24 | 08:00:08 15/01/2026 |
| 233 |  BTC Markets |
MANA/AUD | $0.1491 | $764.81 | 07:51:12 15/01/2026 |
| 234 |  Coins.ph |
MANA/PHP | $0.2472 | $755.24 | 07:54:10 15/01/2026 |
| 235 |  Raydium |
MANA/USDC | $0.1510 | $709.00 | 05:39:56 15/01/2026 |
| 236 |  ZebPay |
MANA/INR | $0.1522 | $706.47 | 07:54:08 15/01/2026 |
| 237 |  Young Platform |
MANA/EUR | $0.1492 | $669.79 | 07:57:08 15/01/2026 |
| 238 |  Bancor Network |
MANA/BNT | $0.3047 | $578.04 | 07:57:12 15/01/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,343.34 | $533.77 | 06:31:23 15/01/2026 |
| 240 | Tokocrypto |
MANA/BTC | $0.1496 | $500.39 | 07:57:11 15/01/2026 |
| 241 | Bitazza |
MANA/THB | $0.1508 | $356.26 | 08:00:08 15/01/2026 |
| 242 |  WazirX |
MANA/INR | $0.1495 | $286.80 | 08:00:08 15/01/2026 |
| 243 |  NovaDAX |
MANA/BRL | $0.1535 | $266.21 | 07:57:11 15/01/2026 |
| 244 | Crypto.com Exchange |
MANA/USDT | $0.1531 | $157.25 | 07:57:11 15/01/2026 |
| 245 |  WOO X |
MANA/USDT | $0.1496 | $154.05 | 07:57:15 15/01/2026 |
| 246 | Bitcoiva |
MANA/INR | $0.1533 | $141.07 | 08:00:12 15/01/2026 |
| 247 | WazirX |
MANA/USDT | $0.1536 | $121.23 | 08:00:08 15/01/2026 |
| 248 | Crypto.com Exchange |
MANA/USD | $0.1497 | $118.21 | 07:51:17 15/01/2026 |
| 249 |  CEX.IO |
MANA/USD | $0.1499 | $100.90 | 07:57:11 15/01/2026 |
| 250 |  ChangeNOW |
MANA/BTC | $0.1528 | $66.90 | 07:57:08 15/01/2026 |
| 251 |  Unocoin |
MANA/INR | $0.1218 | $39.28 | 08:00:12 15/01/2026 |
| 252 | Bitstamp by Robinhood |
MANA/EUR | $0.1629 | $38.99 | 07:59:53 15/01/2026 |
| 253 |  Independent Reserve |
MANA/AUD | $0.1055 | $38.10 | 08:00:09 15/01/2026 |
| 254 | CEX.IO |
MANA/USDT | $0.1498 | $36.02 | 07:57:11 15/01/2026 |
| 255 |  zondacrypto |
MANA/USDC | $0.1301 | $25.64 | 07:57:17 15/01/2026 |
| 256 | CEX.IO |
MANA/EUR | $0.1513 | $22.81 | 07:57:11 15/01/2026 |
| 257 |  Giottus |
MANA/INR | $0.1451 | $19.08 | 07:57:11 15/01/2026 |
| 258 | Giottus |
MANA/USDT | $0.1496 | $15.26 | 07:57:11 15/01/2026 |
| 259 | Independent Reserve |
MANA/SGD | $0.1050 | $2.55 | 08:00:09 15/01/2026 |
| 260 |  GOPAX |
MANA/KRW | $0.1391 | $1.39 | 08:00:08 15/01/2026 |
| 261 | HitBTC |
MANA/BTC | $0.1302 | $0 | 08:00:08 15/01/2026 |
| 262 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 08:00:08 15/01/2026 |
| 263 |  Coincheck |
MANA/JPY | $0.1399 | $0 | 07:57:08 15/01/2026 |
| 264 | Independent Reserve |
MANA/NZD | $0.1049 | $0 | 08:00:09 15/01/2026 |
| 265 | Independent Reserve |
MANA/USD | $0.1050 | $0 | 08:00:09 15/01/2026 |
| 266 |  Korbit |
MANA/KRW | $0.1498 | $0 | 07:57:11 15/01/2026 |
| 267 | OKX |
MANA/EUR | $0.1525 | $0 | 07:56:54 15/01/2026 |
| 268 | OKX |
MANA/USD | $0.1447 | $0 | 07:56:23 15/01/2026 |
| 269 | Upbit |
MANA/BTC | $0.1562 | $0 | 07:56:23 15/01/2026 |
| 270 |  Bitbns |
MANA/INR | $0.1329 | $0 | 07:57:07 15/01/2026 |
| 271 |  Coinmetro |
MANA/USDT | $0.09513 | $0 | 08:00:08 15/01/2026 |
| 272 |  CoinJar |
MANA/AUD | $0.1388 | $0 | 07:54:42 15/01/2026 |
| 273 | CoinJar |
MANA/EUR | $0.5770 | $0 | 07:54:42 15/01/2026 |
| 274 | CoinJar |
MANA/GBP | $0.1698 | $0 | 07:54:42 15/01/2026 |
| 275 | CoinJar |
MANA/USD | $0.1329 | $0 | 07:54:42 15/01/2026 |
| 276 | CoinJar |
MANA/USDC | $0.1391 | $0 | 07:54:42 15/01/2026 |
| 277 |  digitalexchange.id |
MANA/IDR | $0.1495 | $0 | 07:54:16 15/01/2026 |
| 278 | FMFW.io |
MANA/BTC | $0.1302 | $0 | 08:00:09 15/01/2026 |
| 279 |  CoinDCX |
MANA/USDT | $0.1497 | $0 | 07:54:15 15/01/2026 |
| 280 | WOO X |
MANA/USDT | $0.1497 | $0 | 07:57:08 15/01/2026 |
| 281 |  XXKK |
MANA/USDT | $0.1502 | $0 | 08:00:11 15/01/2026 |
| 282 |  ADEN |
MANA/USDT | $0.1502 | $0 | 08:03:40 15/01/2026 |
| 283 |  Gate US |
MANA/USDT | $0.1500 | $0 | 08:00:11 15/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 15/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,777,939 với tỷ giá $0.1499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.