Decentraland MANA
Xếp hạng #143
23:14:00 12/04/2026
Giá Decentraland (MANA)
$0.08640 -3.86%
0.000001218 BTC
2,309 VND
Thấp: $0.08640
Cao: $0.09123
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08633 | $37,175,372 | 23:00:15 12/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4864 | $15,631,776 | 22:54:15 12/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08642 | $11,645,813 | 22:57:17 12/04/2026 |
| 4 |  WhiteBIT |
MANA/USDT | $0.08622 | $10,924,852 | 22:57:15 12/04/2026 |
| 5 |  BTDUex |
MANA/USDT | $0.08720 | $8,569,362 | 09:06:09 12/04/2026 |
| 6 |  NovaEx |
MANA/USDT | $0.08633 | $7,477,510 | 23:00:16 12/04/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08633 | $6,007,361 | 23:00:16 12/04/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08633 | $6,007,361 | 23:00:16 12/04/2026 |
| 9 |  Batonex |
MANA/USDT | $0.08633 | $5,068,888 | 23:00:16 12/04/2026 |
| 10 |  Binance |
MANA/USDT | $0.08653 | $3,887,947 | 22:54:16 12/04/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08642 | $3,478,882 | 22:57:15 12/04/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08642 | $2,964,618 | 22:57:18 12/04/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08657 | $2,693,463 | 23:00:15 12/04/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08632 | $2,688,009 | 22:57:15 12/04/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08653 | $2,585,890 | 23:00:15 12/04/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.08662 | $2,363,271 | 22:57:09 12/04/2026 |
| 17 |  YEX |
MANA/USDT | $0.08633 | $2,276,606 | 22:51:16 12/04/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.08642 | $2,273,424 | 22:57:16 12/04/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.08642 | $2,217,878 | 22:57:15 12/04/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.08632 | $2,045,732 | 22:59:23 12/04/2026 |
| 21 |  Bibox |
MANA/USDT | $0.2517 | $2,034,678 | 23:00:08 12/04/2026 |
| 22 |  CoinW |
MANA/USDT | $0.08642 | $1,654,376 | 22:57:17 12/04/2026 |
| 23 |  Bybit |
MANA/USDT | $0.08654 | $1,392,175 | 22:54:16 12/04/2026 |
| 24 |  BTCC |
MANA/USDT | $0.08662 | $1,359,595 | 22:57:16 12/04/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08652 | $1,238,599 | 22:57:15 12/04/2026 |
| 26 |  HTX |
MANA/USDT | $0.08672 | $1,214,261 | 22:59:54 12/04/2026 |
| 27 |  BiKing |
MANA/USDT | $0.08653 | $1,201,201 | 22:54:17 12/04/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.08652 | $1,075,160 | 22:57:15 12/04/2026 |
| 29 |  Paribu |
MANA/TRY | $0.08671 | $893,965 | 22:59:25 12/04/2026 |
| 30 |  BitMart |
MANA/USDT | $0.08662 | $867,410 | 22:57:08 12/04/2026 |
| 31 |  Ourbit |
MANA/USDT | $0.08652 | $792,644 | 22:57:15 12/04/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08642 | $645,618 | 22:57:15 12/04/2026 |
| 33 |  GroveX |
MANA/USDT | $0.08652 | $637,273 | 23:00:11 12/04/2026 |
| 34 |  BlockFin |
MANA/USDT | $0.08642 | $600,303 | 23:00:10 12/04/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.08652 | $593,770 | 23:00:13 12/04/2026 |
| 36 |  Echobit |
MANA/USDT | $0.08652 | $589,851 | 22:57:12 12/04/2026 |
| 37 | BiKing |
MANA/USDT | $0.08653 | $566,120 | 22:54:13 12/04/2026 |
| 38 | Binance |
MANA/USDT | $0.08652 | $565,862 | 22:56:54 12/04/2026 |
| 39 | YEX |
MANA/USDT | $0.08653 | $546,136 | 23:00:11 12/04/2026 |
| 40 | TruBit Pro Exchange |
MANA/USDT | $0.08662 | $542,533 | 23:00:07 12/04/2026 |
| 41 |  Bitget |
MANA/USDT | $0.08652 | $512,975 | 22:54:16 12/04/2026 |
| 42 |  Cofinex |
MANA/USDT | $0.08653 | $512,911 | 23:00:15 12/04/2026 |
| 43 | WhiteBIT |
MANA/USDT | $0.08652 | $478,728 | 22:57:07 12/04/2026 |
| 44 |  P2B |
MANA/USDT | $0.08652 | $474,667 | 22:57:07 12/04/2026 |
| 45 |  MEXC |
MANA/USDT | $0.08642 | $433,269 | 22:57:16 12/04/2026 |
| 46 |  Zoomex |
MANA/USDT | $0.08641 | $417,274 | 22:57:22 12/04/2026 |
| 47 |  Phemex |
MANA/USDT | $0.08642 | $388,664 | 22:57:13 12/04/2026 |
| 48 |  Hotcoin |
MANA/USDT | $0.08632 | $387,381 | 22:57:20 12/04/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.08632 | $363,882 | 22:57:15 12/04/2026 |
| 50 |  BloFin |
MANA/USDT | $0.08642 | $358,823 | 22:57:11 12/04/2026 |
| 51 |  BitradeX |
MANA/USDT | $0.08652 | $343,752 | 22:57:19 12/04/2026 |
| 52 | Phemex |
MANA/USDT | $0.08632 | $342,152 | 22:57:16 12/04/2026 |
| 53 | BVOX |
MANA/USDT | $0.08642 | $336,033 | 22:57:08 12/04/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.08652 | $330,145 | 22:57:17 12/04/2026 |
| 55 |  Websea |
MANA/USDT | $0.08653 | $305,613 | 22:51:08 12/04/2026 |
| 56 | Hotcoin |
MANA/USDT | $0.08672 | $291,723 | 22:57:05 12/04/2026 |
| 57 | BTCC |
MANA/USDT | $0.08662 | $283,059 | 22:57:08 12/04/2026 |
| 58 |  4E |
MANA/USDT | $0.08642 | $280,032 | 23:00:14 12/04/2026 |
| 59 |  EagleX |
MANA/USDT | $0.08623 | $279,831 | 23:00:15 12/04/2026 |
| 60 |  EasiCoin |
MANA/USDT | $0.08633 | $278,200 | 23:00:16 12/04/2026 |
| 61 |  CriptoSwaps |
MANA/USDT | $0.08663 | $275,430 | 22:54:12 12/04/2026 |
| 62 | CoinW |
MANA/USDT | $0.08652 | $271,789 | 22:45:08 12/04/2026 |
| 63 | Tapbit |
MANA/USDT | $0.08652 | $253,014 | 22:57:07 12/04/2026 |
| 64 | YUBIT |
MANA/USDT | $0.08652 | $251,786 | 22:57:07 12/04/2026 |
| 65 | EagleX |
MANA/USDT | $0.08652 | $251,046 | 23:00:07 12/04/2026 |
| 66 |  Bitbaby |
MANA/USDT | $0.08653 | $246,260 | 22:54:16 12/04/2026 |
| 67 |  Bitazza |
MANA/USDT | $0.08662 | $232,177 | 23:00:08 12/04/2026 |
| 68 | BlockFin |
MANA/USDT | $0.08623 | $230,387 | 23:00:15 12/04/2026 |
| 69 |  Aivora Exchange |
MANA/USDT | $0.08533 | $219,646 | 23:00:17 12/04/2026 |
| 70 |  VOOX Exchange |
MANA/USDT | $0.08642 | $204,605 | 22:57:17 12/04/2026 |
| 71 | MEXC |
MANA/USDT | $0.08655 | $199,662 | 22:57:10 12/04/2026 |
| 72 |  DigiFinex |
MANA/USDT | $0.08643 | $197,940 | 23:00:15 12/04/2026 |
| 73 |  Pionex |
MANA/USDT | $0.08652 | $179,822 | 22:57:10 12/04/2026 |
| 74 |  ASTX |
MANA/USDT | $0.08652 | $171,877 | 23:00:11 12/04/2026 |
| 75 |  XT.COM |
MANA/USDT | $0.08652 | $169,757 | 22:57:09 12/04/2026 |
| 76 |  Bitunix |
MANA/USDT | $0.08642 | $167,344 | 22:57:15 12/04/2026 |
| 77 |  Picol |
MANA/USDT | $0.08652 | $158,601 | 23:00:12 12/04/2026 |
| 78 | OrangeX |
MANA/USDT | $0.08662 | $157,500 | 22:57:11 12/04/2026 |
| 79 |  XXKK |
MANA/USDT | $0.08972 | $156,068 | 22:54:10 12/04/2026 |
| 80 |  UZX |
MANA/USDT | $0.08652 | $148,117 | 22:57:11 12/04/2026 |
| 81 |  Gate |
MANA/USDT | $0.08648 | $138,561 | 22:54:19 12/04/2026 |
| 82 |  Bullish |
MANA/USDC | $0.08639 | $131,430 | 22:54:07 12/04/2026 |
| 83 | Biconomy.com |
MANA/USDT | $0.08652 | $128,425 | 22:57:10 12/04/2026 |
| 84 | Phemex |
MANA/USDC | $0.08668 | $126,127 | 22:57:13 12/04/2026 |
| 85 | LBank |
MANA/USDT | $0.08654 | $124,875 | 22:57:08 12/04/2026 |
| 86 |  ICRYPEX |
MANA/USDT | $0.08522 | $120,136 | 23:00:13 12/04/2026 |
| 87 | Toobit |
MANA/USDT | $0.08652 | $120,011 | 22:57:07 12/04/2026 |
| 88 |  KuCoin |
MANA/USDT | $0.08653 | $119,127 | 22:54:18 12/04/2026 |
| 89 |  KTX |
MANA/USDT | $0.08662 | $118,464 | 23:00:11 12/04/2026 |
| 90 |  SuperEx |
MANA/USDT | $0.08622 | $110,409 | 23:00:10 12/04/2026 |
| 91 | Bybit |
MANA/USDT | $0.08666 | $101,041 | 22:54:14 12/04/2026 |
| 92 |  Nonkyc.io Exchange |
MANA/USDT | $0.08661 | $99,819.79 | 23:00:12 12/04/2026 |
| 93 | Ourbit |
MANA/USDT | $0.08662 | $91,218.82 | 22:57:11 12/04/2026 |
| 94 |  Upbit |
MANA/KRW | $0.08755 | $89,944.36 | 22:56:24 12/04/2026 |
| 95 |  BitGW Exchange |
MANA/USDT | $0.08663 | $88,087.49 | 22:57:08 12/04/2026 |
| 96 | Binance |
MANA/TRY | $0.08665 | $86,791.49 | 22:56:54 12/04/2026 |
| 97 |  OKX |
MANA/USDT | $0.08663 | $86,048.52 | 22:56:24 12/04/2026 |
| 98 |  Gems Trade |
MANA/USDT | $0.08663 | $85,905.27 | 22:57:12 12/04/2026 |
| 99 | Bitunix |
MANA/USDT | $0.08652 | $82,923.41 | 22:57:08 12/04/2026 |
| 100 |  Tothemoon |
MANA/USD | $0.08655 | $78,086.90 | 23:00:16 12/04/2026 |
| 101 |  BitTap |
MANA/USDT | $0.08643 | $76,270.65 | 23:00:17 12/04/2026 |
| 102 |  WEEX |
MANA/USDT | $0.08652 | $76,050.50 | 22:57:13 12/04/2026 |
| 103 |  MGBX |
MANA/USDT | $0.08628 | $75,889.34 | 23:00:16 12/04/2026 |
| 104 | WhiteBIT |
MANA/EUR | $0.08707 | $74,228.78 | 22:57:07 12/04/2026 |
| 105 |  BiFinance |
MANA/USDT | $0.08663 | $73,940.84 | 22:54:14 12/04/2026 |
| 106 | B2Z Exchange |
MANA/USD | $0.08640 | $73,194.33 | 23:00:12 12/04/2026 |
| 107 | BITmarkets |
MANA/USD | $0.08650 | $73,194.11 | 23:00:08 12/04/2026 |
| 108 |  Binance TR |
MANA/TRY | $0.08665 | $72,866.93 | 22:57:10 12/04/2026 |
| 109 |  Kraken |
MANA/USD | $0.08667 | $72,493.12 | 22:59:54 12/04/2026 |
| 110 |  EXMO.ME |
MANA/USDC | $0.08638 | $72,442.08 | 22:57:10 12/04/2026 |
| 111 |  EXMO |
MANA/USDC | $0.08649 | $72,200.71 | 22:54:08 12/04/2026 |
| 112 |  BitKan |
MANA/USDT | $0.08663 | $70,395.65 | 23:00:13 12/04/2026 |
| 113 |  BigONE |
MANA/USDT | $0.08629 | $70,207.66 | 22:54:11 12/04/2026 |
| 114 |  CoinUp.io |
MANA/USDT | $0.08663 | $69,118.81 | 22:54:11 12/04/2026 |
| 115 |  CoinTR |
MANA/USDT | $0.08672 | $67,270.87 | 22:57:12 12/04/2026 |
| 116 |  BingX |
MANA/USDT | $0.08653 | $64,779.83 | 22:54:11 12/04/2026 |
| 117 | CoinTR |
MANA/TRY | $0.08665 | $64,462.01 | 22:57:12 12/04/2026 |
| 118 | EXMO |
MANA/USDT | $0.08662 | $63,242.94 | 22:54:08 12/04/2026 |
| 119 | EXMO.ME |
MANA/USDT | $0.08642 | $63,180.07 | 22:57:10 12/04/2026 |
| 120 | BloFin |
MANA/USDT | $0.08652 | $62,353.63 | 22:57:16 12/04/2026 |
| 121 |  BtcTurk | Kripto |
MANA/TRY | $0.08680 | $57,827.56 | 22:57:32 12/04/2026 |
| 122 | WhiteBIT |
MANA/TRY | $0.08647 | $56,725.50 | 22:57:07 12/04/2026 |
| 123 | BtcTurk | Kripto |
MANA/USDT | $0.08672 | $56,430.67 | 22:57:32 12/04/2026 |
| 124 |  Coinbase Exchange |
MANA/USD | $0.08660 | $50,530.66 | 22:56:59 12/04/2026 |
| 125 | Cofinex |
MANA/USDT | $0.08673 | $50,253.33 | 23:00:11 12/04/2026 |
| 126 | VOOX Exchange |
MANA/USDT | $0.08652 | $49,324.24 | 22:57:08 12/04/2026 |
| 127 |  Qmall Exchange |
MANA/USDT | $0.08683 | $45,666.66 | 22:54:08 12/04/2026 |
| 128 |  Azbit |
MANA/USDT | $0.08672 | $43,711.21 | 22:57:07 12/04/2026 |
| 129 | KuCoin |
MANA/USDT | $0.08645 | $42,340.69 | 22:46:53 12/04/2026 |
| 130 |  Blynex |
MANA/USDT | $0.08668 | $38,052.84 | 23:00:10 12/04/2026 |
| 131 | Bitrue |
MANA/USDC | $0.08658 | $37,309.84 | 22:57:08 12/04/2026 |
| 132 |  Dex-Trade |
MANA/USDT | $0.08652 | $37,023.53 | 22:42:07 12/04/2026 |
| 133 | Bitrue |
MANA/XRP | $0.08662 | $36,794.52 | 22:57:08 12/04/2026 |
| 134 | DigiFinex |
MANA/USDT | $0.08664 | $36,294.74 | 23:00:11 12/04/2026 |
| 135 | Bitrue |
MANA/USDT | $0.08662 | $35,758.77 | 22:57:08 12/04/2026 |
| 136 |  Bitcastle |
MANA/USDT | $0.08652 | $34,469.21 | 23:00:13 12/04/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.08649 | $34,024.21 | 23:00:15 12/04/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.08648 | $34,020.35 | 23:00:10 12/04/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.08648 | $34,020.35 | 23:00:07 12/04/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.08663 | $34,019.99 | 22:57:07 12/04/2026 |
| 141 |  BYDFi |
MANA/USDT | $0.08663 | $33,949.38 | 22:54:10 12/04/2026 |
| 142 |  LeveX |
MANA/USDT | $0.08643 | $33,171.09 | 23:00:15 12/04/2026 |
| 143 |  KCEX |
MANA/USDT | $0.08652 | $31,943.67 | 22:57:08 12/04/2026 |
| 144 |  AllinX |
MANA/USDT | $0.08652 | $31,626.97 | 23:00:10 12/04/2026 |
| 145 |  Coincheck |
MANA/JPY | $0.1130 | $31,076.64 | 22:57:12 12/04/2026 |
| 146 | Zoomex |
MANA/USDT | $0.08666 | $30,312.32 | 22:54:11 12/04/2026 |
| 147 | Bitget |
MANA/USDT | $0.08673 | $26,128.89 | 22:54:10 12/04/2026 |
| 148 | WHXEX |
MANA/USDT | $0.08643 | $24,316.78 | 23:00:11 12/04/2026 |
| 149 | Koinbay |
MANA/USDT | $0.08663 | $24,019.14 | 22:54:07 12/04/2026 |
| 150 |  Bithumb |
MANA/KRW | $0.08687 | $23,330.44 | 22:59:53 12/04/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.08683 | $23,079.57 | 22:54:18 12/04/2026 |
| 152 | BITmarkets |
MANA/USDT | $0.08642 | $21,427.19 | 23:00:08 12/04/2026 |
| 153 | BTSE |
MANA/USDT | $0.08642 | $21,407.96 | 22:57:08 12/04/2026 |
| 154 | B2Z Exchange |
MANA/USDT | $0.08642 | $21,404.60 | 23:00:12 12/04/2026 |
| 155 | CriptoSwaps |
MANA/BTC | $0.1043 | $21,039.90 | 22:54:12 12/04/2026 |
| 156 |  CoinEx |
MANA/USDT | $0.08664 | $18,868.24 | 22:59:53 12/04/2026 |
| 157 |  Bitso |
MANA/USD | $0.08650 | $18,180.75 | 22:59:54 12/04/2026 |
| 158 | Gate |
MANA/USDT | $0.08651 | $17,865.96 | 22:56:54 12/04/2026 |
| 159 |  BlueBit |
MANA/USDT | $0.08662 | $17,621.49 | 23:00:07 12/04/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.08662 | $17,115.29 | 22:57:10 12/04/2026 |
| 161 |  ZKE |
MANA/USDT | $0.08643 | $14,590.00 | 23:00:14 12/04/2026 |
| 162 | Aivora Exchange |
MANA/USDT | $0.08703 | $13,606.70 | 23:00:13 12/04/2026 |
| 163 |  BitDelta |
MANA/USDT | $0.08653 | $12,248.09 | 22:54:07 12/04/2026 |
| 164 |  TGEX |
MANA/USDT | $0.08088 | $11,472.16 | 13:21:15 07/04/2026 |
| 165 |  Koinpark |
MANA/INR | $0.08971 | $10,946.73 | 23:00:11 12/04/2026 |
| 166 |  Bitvavo |
MANA/EUR | $0.08681 | $10,173.40 | 22:57:09 12/04/2026 |
| 167 | Pionex |
MANA/USDT | $0.08642 | $9,770.84 | 22:57:15 12/04/2026 |
| 168 | MGBX |
MANA/USDT | $0.08662 | $9,386.62 | 23:00:12 12/04/2026 |
| 169 |  XBO.com |
MANA/USDT | $0.08653 | $9,098.38 | 23:00:18 12/04/2026 |
| 170 | Mandala Exchange |
MANA/USDT | $0.08653 | $9,006.34 | 23:00:15 12/04/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.08653 | $9,006.30 | 23:00:15 12/04/2026 |
| 172 | HitBTC |
MANA/USDT | $0.08653 | $9,006.22 | 23:00:16 12/04/2026 |
| 173 |  Coincall |
MANA/USD | $0.08638 | $8,135.33 | 23:00:16 12/04/2026 |
| 174 |  Foxbit |
MANA/BRL | $0.08729 | $7,796.01 | 23:00:14 12/04/2026 |
| 175 |  Deepcoin |
MANA/USDT | $0.08657 | $7,715.69 | 22:57:08 12/04/2026 |
| 176 | Koinpark |
MANA/USDT | $0.08663 | $7,661.01 | 23:00:11 12/04/2026 |
| 177 |  Bit2Me |
MANA/EUR | $0.08728 | $6,915.06 | 22:57:12 12/04/2026 |
| 178 |  Hibt |
MANA/USDT | $0.08663 | $6,845.28 | 22:54:10 12/04/2026 |
| 179 | Bitso |
MANA/MXN | $0.08512 | $6,761.38 | 22:59:54 12/04/2026 |
| 180 | Kraken |
MANA/EUR | $0.08728 | $6,741.92 | 22:59:24 12/04/2026 |
| 181 | ASTX |
MANA/USDT | $0.08633 | $6,332.77 | 23:00:16 12/04/2026 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.08730 | $6,091.40 | 22:57:08 12/04/2026 |
| 183 |  Ulink |
MANA/USDT | $0.3105 | $5,365.65 | 23:00:19 12/04/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.08602 | $5,167.03 | 22:57:08 12/04/2026 |
| 185 |  SecondBTC |
MANA/USDT | $0.08652 | $5,107.30 | 22:57:11 12/04/2026 |
| 186 | Coinbase Exchange |
MANA/EUR | $0.08684 | $4,457.81 | 22:56:59 12/04/2026 |
| 187 |  Uniswap v2 |
MANA/WETH | $0.08637 | $4,269.27 | 22:44:35 12/04/2026 |
| 188 | CoinEx |
MANA/BTC | $0.08664 | $3,143.69 | 22:59:53 12/04/2026 |
| 189 |  Bitbank |
MANA/JPY | $0.08802 | $2,924.67 | 22:57:10 12/04/2026 |
| 190 |  PrimeXBT |
MANA/USDT | $0.08643 | $2,600.32 | 23:00:15 12/04/2026 |
| 191 |  SunX |
MANA/USDT | $0.08633 | $1,880.63 | 23:00:19 12/04/2026 |
| 192 | B2Z Exchange |
MANA/USDC | $0.08639 | $1,717.70 | 23:00:12 12/04/2026 |
| 193 | BITmarkets |
MANA/USDC | $0.08648 | $1,717.70 | 23:00:08 12/04/2026 |
| 194 |  Bitkub |
MANA/THB | $0.08696 | $1,698.51 | 22:57:07 12/04/2026 |
| 195 |  HyperPay Futures |
MANA/USDT | $0.08633 | $1,598.76 | 23:00:21 12/04/2026 |
| 196 |  Indodax |
MANA/IDR | $0.08777 | $1,590.64 | 22:59:23 12/04/2026 |
| 197 |  Bitlo |
MANA/TRY | $0.08665 | $1,553.55 | 23:00:11 12/04/2026 |
| 198 | TGEX |
MANA/USDT | $0.08100 | $1,424.03 | 13:15:11 07/04/2026 |
| 199 |  Kanga Exchange |
MANA/USDC | $0.08649 | $1,359.86 | 22:54:07 12/04/2026 |
| 200 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08638 | $1,035.29 | 22:52:23 12/04/2026 |
| 201 | Kraken |
MANA/XBT | $0.08776 | $995.68 | 22:59:54 12/04/2026 |
| 202 | Kanga Exchange |
MANA/USDT | $0.08653 | $877.64 | 22:54:07 12/04/2026 |
| 203 |  Coins.ph |
MANA/PHP | $0.2455 | $750.05 | 22:57:07 12/04/2026 |
| 204 | Kraken |
MANA/USDT | $0.08675 | $712.50 | 22:59:24 12/04/2026 |
| 205 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08687 | $701.56 | 21:05:59 12/04/2026 |
| 206 | Crypto.com Exchange |
MANA/USD | $0.08644 | $655.47 | 22:51:16 12/04/2026 |
| 207 |  Binance TH |
MANA/USDT | $0.08652 | $503.78 | 22:57:08 12/04/2026 |
| 208 |  Bancor Network |
MANA/BNT | $0.08706 | $453.51 | 22:57:08 12/04/2026 |
| 209 |  TRIV |
MANA/IDR | $0.08678 | $430.26 | 23:00:11 12/04/2026 |
| 210 | TRIV |
MANA/USDT | $0.08662 | $429.20 | 23:00:11 12/04/2026 |
| 211 | KuCoin |
MANA/ETH | $0.08691 | $398.72 | 22:46:53 12/04/2026 |
| 212 |  Flipster |
MANA/USDT | $0.08643 | $363.78 | 23:00:19 12/04/2026 |
| 213 | Bitazza |
MANA/THB | $0.08737 | $300.59 | 23:00:08 12/04/2026 |
| 214 |  Young Platform |
MANA/EUR | $0.08669 | $292.57 | 23:00:11 12/04/2026 |
| 215 |  Tokocrypto |
MANA/USDT | $0.08652 | $285.04 | 22:57:08 12/04/2026 |
| 216 |  Coinone |
MANA/KRW | $0.08748 | $267.85 | 22:55:23 12/04/2026 |
| 217 |  ZebPay |
MANA/INR | $0.08988 | $228.53 | 23:00:10 12/04/2026 |
| 218 |  Binance.US |
MANA/USDT | $0.08642 | $200.47 | 22:59:23 12/04/2026 |
| 219 |  Gemini |
MANA/USD | $0.08631 | $99.33 | 22:59:53 12/04/2026 |
| 220 |  WazirX |
MANA/INR | $0.08915 | $79.34 | 23:00:13 12/04/2026 |
| 221 |  dYdX v4 |
MANA/USD | $0.08731 | $79.15 | 23:01:24 12/04/2026 |
| 222 |  Korbit |
MANA/KRW | $0.08687 | $70.87 | 22:57:09 12/04/2026 |
| 223 |  Ndax |
MANA/CAD | $0.09008 | $67.29 | 23:00:10 12/04/2026 |
| 224 |  Bitcoiva |
MANA/USDT | $0.08652 | $57.19 | 23:00:09 12/04/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,176.34 | $49.67 | 19:50:11 12/04/2026 |
| 226 |  Independent Reserve |
MANA/AUD | $0.09037 | $48.27 | 23:00:12 12/04/2026 |
| 227 | OKX |
MANA/EUR | $0.08721 | $44.04 | 22:56:24 12/04/2026 |
| 228 |  CEX.IO |
MANA/USDT | $0.08658 | $32.30 | 22:48:10 12/04/2026 |
| 229 | Bitcoiva |
MANA/INR | $0.08780 | $29.38 | 23:00:09 12/04/2026 |
| 230 | CEX.IO |
MANA/USD | $0.08658 | $27.91 | 22:48:10 12/04/2026 |
| 231 | CEX.IO |
MANA/EUR | $0.08692 | $26.50 | 22:48:10 12/04/2026 |
| 232 |  LATOKEN |
MANA/USDT | $0.09257 | $21.12 | 21:54:10 11/04/2026 |
| 233 |  Raydium |
MANA/USDC | $0.09061 | $20.98 | 20:04:20 11/04/2026 |
| 234 |  MAX Exchange |
MANA/TWD | $0.08736 | $15.49 | 22:57:07 12/04/2026 |
| 235 |  ChangeNOW |
MANA/BTC | $0.08922 | $14.37 | 22:57:07 12/04/2026 |
| 236 | Upbit |
MANA/BTC | $0.08551 | $13.07 | 22:56:24 12/04/2026 |
| 237 | WazirX |
MANA/USDT | $0.08995 | $10.00 | 23:00:13 12/04/2026 |
| 238 |  Dzengi.com |
MANA/USD | $0.08615 | $9.84 | 22:57:07 12/04/2026 |
| 239 |  zondacrypto |
MANA/USDC | $0.07259 | $8.29 | 22:54:10 12/04/2026 |
| 240 | Bybit |
MANA/USDC | $0.08639 | $6.74 | 22:54:14 12/04/2026 |
| 241 |  Gate US |
MANA/USDT | $0.08654 | $4.04 | 23:00:11 12/04/2026 |
| 242 | FMFW.io |
MANA/BTC | $0.08647 | $3.48 | 22:57:07 12/04/2026 |
| 243 | HitBTC |
MANA/BTC | $0.08645 | $3.47 | 23:00:10 12/04/2026 |
| 244 | Independent Reserve |
MANA/SGD | $0.09082 | $3.38 | 23:00:12 12/04/2026 |
| 245 |  Unocoin |
MANA/INR | $0.07518 | $3.01 | 22:57:11 12/04/2026 |
| 246 |  ShibaSwap |
MANA/WETH | $0.08675 | $2.84 | 19:49:47 12/04/2026 |
| 247 |  BTC Markets |
MANA/AUD | $0.09873 | $0.7002 | 23:00:13 12/04/2026 |
| 248 |  GOPAX |
MANA/KRW | $0.08957 | $0.1347 | 23:00:12 12/04/2026 |
| 249 | HitBTC |
MANA/USDC | $0.003949 | $0 | 23:00:10 12/04/2026 |
| 250 |  Bitstamp by Robinhood |
MANA/EUR | $0.09388 | $0 | 22:59:53 12/04/2026 |
| 251 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 22:59:24 12/04/2026 |
| 252 | Independent Reserve |
MANA/NZD | $0.09083 | $0 | 23:00:12 12/04/2026 |
| 253 | Independent Reserve |
MANA/USD | $0.09083 | $0 | 23:00:12 12/04/2026 |
| 254 | OKX |
MANA/USD | $0.09258 | $0 | 22:56:53 12/04/2026 |
| 255 |  Bitbns |
MANA/INR | $0.1074 | $0 | 22:54:11 12/04/2026 |
| 256 |  Coinmetro |
MANA/USDT | $0.05118 | $0 | 23:00:11 12/04/2026 |
| 257 |  NovaDAX |
MANA/BRL | $0.09005 | $0 | 23:00:11 12/04/2026 |
| 258 |  CoinJar |
MANA/AUD | $0.08877 | $0 | 23:00:32 12/04/2026 |
| 259 | CoinJar |
MANA/GBP | $0.1700 | $0 | 23:00:32 12/04/2026 |
| 260 | CoinJar |
MANA/USD | $0.09102 | $0 | 23:00:32 12/04/2026 |
| 261 | CoinJar |
MANA/USDC | $0.08882 | $0 | 23:00:32 12/04/2026 |
| 262 | Tokocrypto |
MANA/BTC | $0.1042 | $0 | 22:57:08 12/04/2026 |
| 263 |  digitalexchange.id |
MANA/IDR | $0.08649 | $0 | 23:00:11 12/04/2026 |
| 264 |  CoinDCX |
MANA/USDT | $0.08631 | $0 | 22:54:10 12/04/2026 |
| 265 |  Giottus |
MANA/INR | $0.09603 | $0 | 15:51:08 10/04/2026 |
| 266 | Giottus |
MANA/USDT | $0.09039 | $0 | 15:51:08 10/04/2026 |
| 267 |  WOO X |
MANA/USDT | $0.08652 | $0 | 22:57:16 12/04/2026 |
| 268 | WOO X |
MANA/USDT | $0.08652 | $0 | 22:57:08 12/04/2026 |
| 269 |  ADEN |
MANA/USDT | $0.08653 | $0 | 23:03:47 12/04/2026 |
| 270 |  Bybit EU |
MANA/USDC | $0.08911 | $0 | 22:57:08 12/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,175,372 với tỷ giá $0.08633.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.