Decentraland MANA
Xếp hạng #149
10:54:00 18/08/2026
Giá Decentraland (MANA)
$0.06234 -1.94%
0.0000009724 BTC
1,604 VND
Thấp: $0.06215
Cao: $0.06391
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06214 | $20,338,897 | 10:00:16 18/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,812,793 | 09:57:15 18/08/2026 |
| 3 |  idax exchange |
MANA/USDT | $0.06212 | $3,288,455 | 10:00:18 18/08/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.06211 | $3,288,405 | 10:00:16 18/08/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.06244 | $3,242,501 | 09:51:15 18/08/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06214 | $3,179,730 | 10:00:15 18/08/2026 |
| 7 |  BTSE |
MANA/USDT | $0.06224 | $2,323,798 | 09:57:15 18/08/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.06207 | $2,241,188 | 10:00:15 18/08/2026 |
| 9 |  BITmarkets |
MANA/USDT | $0.06204 | $2,240,142 | 10:00:15 18/08/2026 |
| 10 |  BitDelta |
MANA/USDT | $0.06234 | $1,827,700 | 09:57:08 18/08/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.06244 | $1,475,542 | 09:54:15 18/08/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.06234 | $1,398,141 | 09:57:13 18/08/2026 |
| 13 |  Binance |
MANA/USDT | $0.06241 | $1,340,324 | 09:54:16 18/08/2026 |
| 14 |  YEX |
MANA/USDT | $0.06212 | $1,298,937 | 10:00:16 18/08/2026 |
| 15 |  FameEX |
MANA/USDT | $0.06213 | $1,063,540 | 09:57:19 18/08/2026 |
| 16 |  Phemex |
MANA/USDT | $0.06383 | $965,350 | 18:27:16 13/08/2026 |
| 17 |  EasiCoin |
MANA/USDT | $0.06204 | $787,095 | 10:00:15 18/08/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.06214 | $785,075 | 09:57:15 18/08/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06214 | $602,669 | 09:57:18 18/08/2026 |
| 20 |  BiKing |
MANA/USDT | $0.06242 | $451,501 | 09:54:16 18/08/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06224 | $442,779 | 09:54:15 18/08/2026 |
| 22 |  MEXC |
MANA/USDT | $0.06214 | $424,958 | 09:57:16 18/08/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.06209 | $389,121 | 09:57:15 18/08/2026 |
| 24 |  Paribu |
MANA/TRY | $0.06240 | $357,904 | 09:59:23 18/08/2026 |
| 25 |  Bybit |
MANA/USDT | $0.06244 | $324,174 | 09:54:16 18/08/2026 |
| 26 |  BitradeX |
MANA/USDT | $0.06224 | $309,545 | 09:57:08 18/08/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.06264 | $284,274 | 09:51:17 18/08/2026 |
| 28 |  HTX |
MANA/USDT | $0.06344 | $262,023 | 09:59:24 18/08/2026 |
| 29 |  CRMClick |
MANA/USDT | $0.06294 | $261,275 | 09:57:10 18/08/2026 |
| 30 |  Bitbase |
MANA/USDT | $0.06213 | $255,244 | 09:57:17 18/08/2026 |
| 31 |  GroveX |
MANA/USDT | $0.06254 | $254,865 | 09:57:08 18/08/2026 |
| 32 |  Bitazza |
MANA/USDT | $0.06224 | $252,624 | 10:00:08 18/08/2026 |
| 33 | Phemex |
MANA/USDT | $0.06234 | $239,500 | 09:57:11 18/08/2026 |
| 34 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,348 | 10:00:16 18/08/2026 |
| 35 |  BlockFin |
MANA/USDT | $0.06244 | $219,317 | 10:00:08 18/08/2026 |
| 36 | Bitbase |
MANA/USDT | $0.06224 | $184,194 | 09:57:08 18/08/2026 |
| 37 |  HitBTC |
MANA/BTC | $0.06276 | $178,824 | 10:00:08 18/08/2026 |
| 38 |  FMFW.io |
MANA/BTC | $0.06273 | $178,763 | 09:57:11 18/08/2026 |
| 39 | Tapbit |
MANA/USDT | $0.06224 | $171,729 | 09:57:08 18/08/2026 |
| 40 |  x.me Exchange |
MANA/USDT | $0.06214 | $154,339 | 09:57:17 18/08/2026 |
| 41 | BVOX |
MANA/USDT | $0.06263 | $146,074 | 09:54:12 18/08/2026 |
| 42 | BlockFin |
MANA/USDT | $0.06204 | $141,539 | 10:00:15 18/08/2026 |
| 43 |  Bitbaby |
MANA/USDT | $0.06213 | $141,061 | 09:57:16 18/08/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.06218 | $140,071 | 09:57:47 18/08/2026 |
| 45 | WhiteBIT |
MANA/USDT | $0.06214 | $131,607 | 09:57:07 18/08/2026 |
| 46 | Bybit |
MANA/USDT | $0.06255 | $129,200 | 09:54:12 18/08/2026 |
| 47 |  BloFin |
MANA/USDT | $0.06244 | $127,433 | 09:51:07 18/08/2026 |
| 48 |  Bitrue |
MANA/USDT | $0.06211 | $125,709 | 09:57:17 18/08/2026 |
| 49 |  Bitunix |
MANA/USDT | $0.06211 | $119,193 | 09:57:17 18/08/2026 |
| 50 | TruBit Pro Exchange |
MANA/USDT | $0.06234 | $109,109 | 10:00:10 18/08/2026 |
| 51 |  CoinUp.io |
MANA/USDT | $0.06224 | $107,803 | 09:57:13 18/08/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.06216 | $101,497 | 09:57:15 18/08/2026 |
| 53 |  LBank |
MANA/USDT | $0.06228 | $96,778.38 | 09:57:12 18/08/2026 |
| 54 | Biconomy.com |
MANA/USDT | $0.06224 | $96,463.15 | 09:57:08 18/08/2026 |
| 55 |  ASTX |
MANA/USDT | $0.06214 | $88,350.94 | 10:00:16 18/08/2026 |
| 56 |  YUBIT |
MANA/USDT | $0.06212 | $87,434.73 | 09:57:15 18/08/2026 |
| 57 |  ICRYPEX |
MANA/USDT | $0.06084 | $84,965.81 | 10:00:09 18/08/2026 |
| 58 |  BiFinance |
MANA/USDT | $0.06234 | $82,114.82 | 09:57:12 18/08/2026 |
| 59 |  KCEX |
MANA/USDT | $0.06213 | $81,453.42 | 09:57:15 18/08/2026 |
| 60 | Phemex |
MANA/USDC | $0.06219 | $79,052.15 | 09:57:11 18/08/2026 |
| 61 |  CriptoSwaps |
MANA/USDT | $0.06234 | $76,424.77 | 10:00:09 18/08/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.06224 | $72,354.26 | 10:00:17 18/08/2026 |
| 63 | Bybit |
MANA/USDC | $0.06337 | $70,862.79 | 09:54:12 18/08/2026 |
| 64 | Bitunix |
MANA/USDT | $0.06224 | $69,334.27 | 09:57:09 18/08/2026 |
| 65 |  Cofinex |
MANA/USDT | $0.06224 | $63,769.03 | 10:00:17 18/08/2026 |
| 66 |  BigONE |
MANA/USDT | $0.06244 | $62,740.19 | 09:57:08 18/08/2026 |
| 67 |  Upbit |
MANA/KRW | $0.06241 | $60,901.92 | 09:56:53 18/08/2026 |
| 68 | BiKing |
MANA/USDT | $0.06224 | $59,544.43 | 09:57:07 18/08/2026 |
| 69 | Binance |
MANA/USDT | $0.06224 | $59,480.31 | 09:56:54 18/08/2026 |
| 70 | MEXC |
MANA/USDT | $0.06250 | $58,499.38 | 09:54:11 18/08/2026 |
| 71 |  CoinTR |
MANA/TRY | $0.06219 | $58,036.36 | 09:57:08 18/08/2026 |
| 72 |  XXKK |
MANA/USDT | $0.06226 | $56,628.29 | 09:57:11 18/08/2026 |
| 73 | CoinTR |
MANA/USDT | $0.06234 | $52,448.38 | 09:57:08 18/08/2026 |
| 74 | YUBIT |
MANA/USDT | $0.06224 | $49,989.88 | 09:57:11 18/08/2026 |
| 75 | YEX |
MANA/USDT | $0.06214 | $48,534.87 | 10:00:09 18/08/2026 |
| 76 | BITmarkets |
MANA/USD | $0.06240 | $46,363.59 | 10:00:08 18/08/2026 |
| 77 | B2Z Exchange |
MANA/USD | $0.06240 | $46,363.55 | 10:00:09 18/08/2026 |
| 78 |  Tothemoon |
MANA/USD | $0.06231 | $43,880.95 | 10:00:14 18/08/2026 |
| 79 |  MGBX |
MANA/USDT | $0.06217 | $41,012.93 | 09:57:16 18/08/2026 |
| 80 |  BingX |
MANA/USDT | $0.06254 | $40,883.58 | 09:57:10 18/08/2026 |
| 81 | Zoomex |
MANA/USDT | $0.06258 | $38,353.08 | 09:51:07 18/08/2026 |
| 82 |  Kraken |
MANA/USD | $0.06226 | $36,792.99 | 09:59:54 18/08/2026 |
| 83 | x.me Exchange |
MANA/USDT | $0.06234 | $35,050.32 | 09:57:11 18/08/2026 |
| 84 | CoinW |
MANA/USDT | $0.06234 | $33,083.70 | 09:57:10 18/08/2026 |
| 85 |  Websea |
MANA/USDT | $0.06234 | $31,871.67 | 09:57:10 18/08/2026 |
| 86 |  Nonkyc.io Exchange |
MANA/USDT | $0.06238 | $30,196.06 | 10:00:10 18/08/2026 |
| 87 |  Blynex |
MANA/USDT | $0.06414 | $30,109.39 | 13:06:10 13/08/2026 |
| 88 |  BTCC |
MANA/USDT | $0.06234 | $29,772.21 | 09:57:09 18/08/2026 |
| 89 |  4E |
MANA/USDT | $0.06214 | $29,474.06 | 10:00:07 18/08/2026 |
| 90 |  SuperEx |
MANA/USDT | $0.06226 | $28,587.65 | 10:00:13 18/08/2026 |
| 91 |  BitTap |
MANA/USDT | $0.06204 | $25,854.09 | 09:57:16 18/08/2026 |
| 92 |  Bitvavo |
MANA/EUR | $0.06226 | $25,469.57 | 09:57:11 18/08/2026 |
| 93 |  BitGW Exchange |
MANA/USDT | $0.06222 | $25,147.87 | 10:00:11 18/08/2026 |
| 94 |  Gems Trade |
MANA/USDT | $0.06223 | $24,892.46 | 10:00:08 18/08/2026 |
| 95 |  OKX |
MANA/USDT | $0.06230 | $24,657.29 | 09:56:23 18/08/2026 |
| 96 | Bitrue |
MANA/USDC | $0.06229 | $23,880.46 | 09:57:10 18/08/2026 |
| 97 | WhiteBIT |
MANA/EUR | $0.06288 | $22,356.66 | 09:57:07 18/08/2026 |
| 98 |  Pionex |
MANA/USDT | $0.06234 | $21,349.06 | 09:57:10 18/08/2026 |
| 99 |  LeveX |
MANA/USDT | $0.06209 | $20,275.72 | 10:00:16 18/08/2026 |
| 100 |  TxFlow |
MANA/USDC | $0.06249 | $20,239.26 | 10:00:17 18/08/2026 |
| 101 |  Picol |
MANA/USDT | $0.06224 | $20,087.84 | 10:00:12 18/08/2026 |
| 102 | BITmarkets |
MANA/USDT | $0.06234 | $19,036.50 | 10:00:08 18/08/2026 |
| 103 | B2Z Exchange |
MANA/USDT | $0.06234 | $19,005.30 | 10:00:09 18/08/2026 |
| 104 | BTSE |
MANA/USDT | $0.06234 | $18,983.31 | 09:57:07 18/08/2026 |
| 105 | Bitrue |
MANA/XRP | $0.06243 | $18,149.84 | 09:57:10 18/08/2026 |
| 106 |  Ourbit |
MANA/USDT | $0.06224 | $18,038.03 | 09:57:11 18/08/2026 |
| 107 |  XT.COM |
MANA/USDT | $0.06234 | $17,855.34 | 09:57:13 18/08/2026 |
| 108 | OrangeX |
MANA/USDT | $0.06263 | $17,407.52 | 09:54:08 18/08/2026 |
| 109 |  KTX |
MANA/USDT | $0.06234 | $17,054.05 | 10:00:08 18/08/2026 |
| 110 |  Toobit |
MANA/USDT | $0.06224 | $15,987.87 | 09:57:08 18/08/2026 |
| 111 |  WEEX |
MANA/USDT | $0.06234 | $15,790.63 | 09:57:10 18/08/2026 |
| 112 |  Dzengi.com |
MANA/USD | $0.06237 | $14,911.20 | 09:57:08 18/08/2026 |
| 113 |  Bitcastle |
MANA/USDT | $0.06224 | $13,945.57 | 10:00:10 18/08/2026 |
| 114 |  Bitso |
MANA/MXN | $0.06250 | $13,901.87 | 09:57:56 18/08/2026 |
| 115 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,588.39 | 10:00:09 18/08/2026 |
| 116 |  CoinEx |
MANA/USDT | $0.06227 | $12,916.09 | 09:59:53 18/08/2026 |
| 117 | CriptoSwaps |
MANA/BTC | $0.09414 | $12,316.87 | 10:00:09 18/08/2026 |
| 118 |  BtcTurk | Kripto |
MANA/TRY | $0.06261 | $12,147.01 | 09:59:23 18/08/2026 |
| 119 | Binance |
MANA/TRY | $0.06219 | $11,694.46 | 09:56:42 18/08/2026 |
| 120 |  Aster |
MANA/USDT | $0.06332 | $11,016.62 | 09:54:15 18/08/2026 |
| 121 |  Gate |
MANA/USDT | $0.06211 | $10,014.09 | 09:57:19 18/08/2026 |
| 122 |  Bit2Me |
MANA/EUR | $0.06324 | $9,327.41 | 09:57:11 18/08/2026 |
| 123 | Kraken |
MANA/EUR | $0.06324 | $9,326.41 | 09:59:24 18/08/2026 |
| 124 |  Bitkub |
MANA/THB | $0.06239 | $9,281.88 | 09:57:09 18/08/2026 |
| 125 | BloFin |
MANA/USDT | $0.06234 | $9,270.78 | 09:48:16 18/08/2026 |
| 126 | EasiCoin |
MANA/USDT | $0.06214 | $9,166.03 | 10:00:07 18/08/2026 |
| 127 |  Binance TR |
MANA/TRY | $0.06219 | $8,599.75 | 09:57:10 18/08/2026 |
| 128 |  KuCoin |
MANA/USDT | $0.06204 | $8,478.43 | 09:57:18 18/08/2026 |
| 129 |  Bitget |
MANA/USDT | $0.06255 | $8,372.90 | 09:55:03 18/08/2026 |
| 130 |  Bithumb |
MANA/KRW | $0.06246 | $8,270.25 | 09:59:54 18/08/2026 |
| 131 | WhiteBIT |
MANA/TRY | $0.06237 | $7,784.51 | 09:57:07 18/08/2026 |
| 132 | Bitbaby |
MANA/USDT | $0.06594 | $7,682.06 | 09:57:07 18/08/2026 |
| 133 | Pionex |
MANA/USDT | $0.06214 | $7,294.06 | 09:57:16 18/08/2026 |
| 134 |  BitKan |
MANA/USDT | $0.06224 | $7,277.26 | 10:00:08 18/08/2026 |
| 135 | DigiFinex |
MANA/USDT | $0.06225 | $7,275.38 | 10:00:09 18/08/2026 |
| 136 |  Coinbase Exchange |
MANA/USD | $0.06220 | $7,253.73 | 09:56:29 18/08/2026 |
| 137 |  Deepcoin |
MANA/USDT | $0.06224 | $5,851.06 | 09:57:08 18/08/2026 |
| 138 | HitBTC |
MANA/USDT | $0.06214 | $5,850.40 | 10:00:15 18/08/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.06214 | $5,850.40 | 10:00:15 18/08/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.06244 | $5,849.03 | 10:00:15 18/08/2026 |
| 141 | HitBTC |
MANA/USDT | $0.06217 | $5,409.50 | 10:00:08 18/08/2026 |
| 142 |  Foxbit |
MANA/BRL | $0.06258 | $5,385.60 | 10:00:08 18/08/2026 |
| 143 | Gleec BTC |
MANA/USDT | $0.06217 | $5,360.15 | 10:00:10 18/08/2026 |
| 144 | Mandala Exchange |
MANA/USDT | $0.06217 | $5,360.15 | 10:00:11 18/08/2026 |
| 145 | FMFW.io |
MANA/USD | $0.06252 | $5,302.18 | 09:57:11 18/08/2026 |
| 146 | Bitrue |
MANA/USDT | $0.06224 | $5,291.57 | 09:57:10 18/08/2026 |
| 147 |  SecondBTC |
MANA/USDT | $0.06264 | $5,153.95 | 09:57:08 18/08/2026 |
| 148 | KuCoin |
MANA/USDT | $0.06234 | $4,253.03 | 09:59:23 18/08/2026 |
| 149 | BtcTurk | Kripto |
MANA/USDT | $0.06244 | $4,047.64 | 09:59:23 18/08/2026 |
| 150 | Bitso |
MANA/USD | $0.06336 | $3,802.28 | 09:57:56 18/08/2026 |
| 151 |  BYDFi |
MANA/USDT | $0.06224 | $3,507.52 | 10:00:11 18/08/2026 |
| 152 |  Coincall |
MANA/USD | $0.06218 | $2,946.12 | 10:00:17 18/08/2026 |
| 153 |  XBO.com |
MANA/USDT | $0.06228 | $2,714.15 | 10:00:11 18/08/2026 |
| 154 |  Bitcoiva |
MANA/INR | $0.06477 | $2,708.70 | 10:00:10 18/08/2026 |
| 155 | WHXEX |
MANA/USDT | $0.06224 | $2,693.67 | 10:00:11 18/08/2026 |
| 156 | ASTX |
MANA/USDT | $0.06234 | $2,656.76 | 10:00:09 18/08/2026 |
| 157 | Koinbay |
MANA/USDT | $0.06253 | $2,654.32 | 09:54:11 18/08/2026 |
| 158 |  Azbit |
MANA/USDT | $0.06244 | $2,366.60 | 09:57:11 18/08/2026 |
| 159 |  Kanga Exchange |
MANA/USDC | $0.06239 | $2,156.67 | 10:00:08 18/08/2026 |
| 160 | CoinEx |
MANA/BTC | $0.06292 | $2,138.00 | 09:59:53 18/08/2026 |
| 161 |  Hibt |
MANA/USDT | $0.06227 | $1,911.52 | 09:57:12 18/08/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.06214 | $1,877.82 | 10:00:11 18/08/2026 |
| 163 |  Crypto.com Exchange |
MANA/USD | $0.06258 | $1,873.19 | 09:57:12 18/08/2026 |
| 164 | BITmarkets |
MANA/USDC | $0.06229 | $1,746.49 | 10:00:08 18/08/2026 |
| 165 | B2Z Exchange |
MANA/USDC | $0.06229 | $1,746.49 | 10:00:09 18/08/2026 |
| 166 |  SunX |
MANA/USDT | $0.06211 | $1,675.64 | 10:00:18 18/08/2026 |
| 167 |  ZKE |
MANA/USDT | $0.06224 | $1,613.39 | 10:00:11 18/08/2026 |
| 168 |  Koinpark |
MANA/INR | $0.06525 | $1,313.93 | 10:00:09 18/08/2026 |
| 169 | Bitcoiva |
MANA/USDT | $0.06224 | $1,051.92 | 10:00:10 18/08/2026 |
| 170 |  Indodax |
MANA/IDR | $0.05983 | $1,026.10 | 09:59:23 18/08/2026 |
| 171 | MGBX |
MANA/USDT | $0.06234 | $936.38 | 09:57:10 18/08/2026 |
| 172 | Koinpark |
MANA/USDT | $0.06224 | $884.78 | 10:00:09 18/08/2026 |
| 173 |  Coins.ph |
MANA/PHP | $0.2386 | $729.09 | 10:00:10 18/08/2026 |
| 174 |  Uniswap v2 |
MANA/WETH | $0.06243 | $716.39 | 09:47:35 18/08/2026 |
| 175 | Gate |
MANA/USDT | $0.06256 | $651.40 | 09:56:24 18/08/2026 |
| 176 |  HyperPay Futures |
MANA/USDT | $0.06219 | $574.34 | 10:03:17 18/08/2026 |
| 177 |  Bullish |
MANA/USDC | $0.06359 | $571.28 | 09:57:08 18/08/2026 |
| 178 | Kanga Exchange |
MANA/USDT | $0.06244 | $532.40 | 10:00:08 18/08/2026 |
| 179 |  Coinone |
MANA/KRW | $0.06230 | $517.72 | 09:59:53 18/08/2026 |
| 180 |  Bitlo |
MANA/TRY | $0.06260 | $453.77 | 09:57:09 18/08/2026 |
| 181 |  Gemini |
MANA/USD | $0.06417 | $450.91 | 09:59:54 18/08/2026 |
| 182 | OKX |
MANA/USDC | $0.06343 | $377.40 | 09:56:23 18/08/2026 |
| 183 |  Bancor Network |
MANA/BNT | $0.06629 | $359.04 | 09:57:09 18/08/2026 |
| 184 | OKX |
MANA/EUR | $0.06343 | $356.67 | 09:56:23 18/08/2026 |
| 185 |  Ulink |
MANA/USDT | $0.06211 | $350.88 | 10:00:18 18/08/2026 |
| 186 |  MAX Exchange |
MANA/TWD | $0.07233 | $268.01 | 09:57:11 18/08/2026 |
| 187 |  Bitbank |
MANA/JPY | $0.06334 | $255.73 | 09:57:11 18/08/2026 |
| 188 | BITmarkets |
MANA/IDR | $0.06206 | $205.38 | 10:00:08 18/08/2026 |
| 189 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06243 | $201.43 | 09:55:59 18/08/2026 |
| 190 |  Variational |
MANA/USDC | $0.06212 | $191.88 | 10:03:17 18/08/2026 |
| 191 |  Giottus |
MANA/USDT | $0.06284 | $118.39 | 09:30:12 18/08/2026 |
| 192 |  PrimeXBT |
MANA/USDT | $0.06214 | $117.82 | 10:00:16 18/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06241 | $116.74 | 09:58:35 18/08/2026 |
| 194 | Giottus |
MANA/INR | $0.08467 | $105.64 | 09:30:12 18/08/2026 |
| 195 | Crypto.com Exchange |
MANA/USD | $0.06304 | $102.60 | 09:36:18 18/08/2026 |
| 196 |  Binance.US |
MANA/USDT | $0.06244 | $102.11 | 09:59:23 18/08/2026 |
| 197 | Coinbase Exchange |
MANA/EUR | $0.06369 | $91.11 | 09:56:29 18/08/2026 |
| 198 |  Binance TH |
MANA/USDT | $0.06234 | $55.74 | 09:57:08 18/08/2026 |
| 199 |  TRIV |
MANA/IDR | $0.06242 | $52.34 | 10:00:15 18/08/2026 |
| 200 | TRIV |
MANA/USDT | $0.06224 | $52.19 | 10:00:15 18/08/2026 |
| 201 |  WazirX |
MANA/USDT | $0.06208 | $42.87 | 10:00:11 18/08/2026 |
| 202 | Bitazza |
MANA/THB | $0.06346 | $42.78 | 10:00:08 18/08/2026 |
| 203 |  CEX.IO |
MANA/USDT | $0.06230 | $30.20 | 09:57:18 18/08/2026 |
| 204 |  GOPAX |
MANA/KRW | $0.1264 | $29.51 | 10:00:10 18/08/2026 |
| 205 |  Korbit |
MANA/KRW | $0.06246 | $24.45 | 09:57:07 18/08/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,891.40 | $23.53 | 08:28:35 18/08/2026 |
| 207 | CEX.IO |
MANA/EUR | $0.06247 | $19.38 | 09:57:18 18/08/2026 |
| 208 | CEX.IO |
MANA/USD | $0.06236 | $18.02 | 09:57:18 18/08/2026 |
| 209 | WazirX |
MANA/INR | $0.06403 | $10.70 | 10:00:11 18/08/2026 |
| 210 |  Bitstamp by Robinhood |
MANA/USD | $0.06392 | $10.23 | 09:59:53 18/08/2026 |
| 211 |  ShibaSwap |
MANA/WETH | $0.06284 | $5.29 | 02:23:11 18/08/2026 |
| 212 |  Ndax |
MANA/CAD | $0.06325 | $3.86 | 10:00:08 18/08/2026 |
| 213 | Upbit |
MANA/BTC | $0.06341 | $3.78 | 09:56:53 18/08/2026 |
| 214 |  Young Platform |
MANA/EUR | $0.06230 | $3.09 | 10:00:07 18/08/2026 |
| 215 |  Unocoin |
MANA/INR | $0.02685 | $2.88 | 09:54:11 18/08/2026 |
| 216 |  ZebPay |
MANA/INR | $0.06496 | $2.02 | 09:54:10 18/08/2026 |
| 217 |  Raydium |
MANA/USDC | $0.06455 | $0.5407 | 05:31:25 16/08/2026 |
| 218 |  Poloniex |
MANA/USDT | $0.06364 | $0 | 09:59:23 18/08/2026 |
| 219 | HitBTC |
MANA/USDC | $0.06571 | $0 | 10:00:08 18/08/2026 |
| 220 | Bitstamp by Robinhood |
MANA/EUR | $0.06399 | $0 | 09:59:53 18/08/2026 |
| 221 |  Coincheck |
MANA/JPY | $0.06891 | $0 | 09:57:08 18/08/2026 |
| 222 |  Independent Reserve |
MANA/AUD | $0.06538 | $0 | 10:00:08 18/08/2026 |
| 223 | Independent Reserve |
MANA/NZD | $0.06547 | $0 | 10:00:08 18/08/2026 |
| 224 | Independent Reserve |
MANA/SGD | $0.06554 | $0 | 10:00:08 18/08/2026 |
| 225 | Independent Reserve |
MANA/USD | $0.06541 | $0 | 10:00:08 18/08/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.07189 | $0 | 09:57:08 18/08/2026 |
| 227 |  Bitbns |
MANA/INR | $0.07314 | $0 | 10:00:11 18/08/2026 |
| 228 |  BitMart |
MANA/USDT | $0.06690 | $0 | 10:00:16 18/08/2026 |
| 229 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 10:00:08 18/08/2026 |
| 230 |  CoinJar |
MANA/AUD | $0.07630 | $0 | 10:00:27 18/08/2026 |
| 231 | CoinJar |
MANA/GBP | $0.06750 | $0 | 10:00:27 18/08/2026 |
| 232 | CoinJar |
MANA/USD | $0.07696 | $0 | 10:00:27 18/08/2026 |
| 233 | CoinJar |
MANA/USDC | $0.06653 | $0 | 10:00:27 18/08/2026 |
| 234 |  Tokocrypto |
MANA/USDT | $0.06224 | $0 | 09:57:09 18/08/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.06234 | $0 | 10:00:07 18/08/2026 |
| 236 |  WOO X |
MANA/USDT | $0.06214 | $0 | 09:57:15 18/08/2026 |
| 237 | WOO X |
MANA/USDT | $0.06234 | $0 | 09:57:08 18/08/2026 |
| 238 |  dYdX v4 |
MANA/USD | $0.06659 | $0 | 10:01:18 18/08/2026 |
| 239 |  ADEN |
MANA/USDT | $0.06211 | $0 | 10:03:56 18/08/2026 |
| 240 |  Bybit EU |
MANA/USDC | $0.06368 | $0 | 09:45:12 18/08/2026 |
| 241 |  Gate US |
MANA/USDT | $0.06225 | $0 | 10:00:07 18/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 18/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,338,897 với tỷ giá $0.06214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.