Decentraland MANA
Xếp hạng #149
23:44:00 20/09/2026
Giá Decentraland (MANA)
$0.08338 0.05%
0.000001024 BTC
2,159 VND
Thấp: $0.07972
Cao: $0.08458
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08177 | $58,295,751 | 23:00:15 20/09/2026 |
| 2 |  BitDelta |
MANA/USDT | $0.08158 | $18,997,996 | 22:54:07 20/09/2026 |
| 3 |  Tapbit |
MANA/USDT | $0.06888 | $16,823,496 | 22:57:15 20/09/2026 |
| 4 |  Binance |
MANA/USDT | $0.08150 | $5,785,372 | 22:54:17 20/09/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.08167 | $4,849,545 | 22:57:15 20/09/2026 |
| 6 |  FameEX |
MANA/USDT | $0.08167 | $4,469,122 | 22:57:19 20/09/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08168 | $4,017,776 | 23:00:17 20/09/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.08159 | $4,003,143 | 22:57:15 20/09/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.07561 | $3,625,654 | 08:45:16 18/09/2026 |
| 10 |  BingX |
MANA/USDT | $0.08165 | $2,352,608 | 22:57:17 20/09/2026 |
| 11 |  Batonex |
MANA/USDT | $0.08187 | $2,152,021 | 23:00:16 20/09/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.08188 | $1,951,039 | 22:57:08 20/09/2026 |
| 13 |  CoinW |
MANA/USDT | $0.08171 | $1,879,569 | 22:57:17 20/09/2026 |
| 14 |  Binibit |
MANA/USDT | $0.08192 | $1,744,510 | 23:00:09 20/09/2026 |
| 15 |  YEX |
MANA/USDT | $0.08005 | $1,641,568 | 08:57:16 19/09/2026 |
| 16 |  BiKing |
MANA/USDT | $0.08167 | $1,589,695 | 23:00:17 20/09/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.08199 | $1,371,710 | 22:57:15 20/09/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.08167 | $1,227,141 | 22:59:53 20/09/2026 |
| 19 |  Bybit |
MANA/USDT | $0.08160 | $1,142,514 | 22:54:08 20/09/2026 |
| 20 | Bybit |
MANA/USDT | $0.08134 | $1,021,450 | 22:54:17 20/09/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.08158 | $791,129 | 22:57:09 20/09/2026 |
| 22 |  Bullish |
MANA/USDC | $0.08159 | $790,696 | 22:57:12 20/09/2026 |
| 23 | Binance |
MANA/USDT | $0.08168 | $759,871 | 22:56:42 20/09/2026 |
| 24 |  Biconomy.com |
MANA/USDT | $0.08137 | $726,274 | 22:54:15 20/09/2026 |
| 25 |  MEXC |
MANA/USDT | $0.08173 | $692,872 | 22:57:17 20/09/2026 |
| 26 |  Bitbase |
MANA/USDT | $0.08152 | $677,928 | 22:48:17 20/09/2026 |
| 27 |  Kraken |
MANA/USD | $0.08179 | $668,665 | 22:59:24 20/09/2026 |
| 28 |  Toobit |
MANA/USDT | $0.08165 | $665,512 | 22:57:16 20/09/2026 |
| 29 |  Tothemoon |
MANA/USD | $0.08188 | $660,760 | 23:00:12 20/09/2026 |
| 30 |  OneBullEx |
MANA/USDT | $0.08173 | $633,411 | 23:00:17 20/09/2026 |
| 31 |  GroveX |
MANA/USDT | $0.08158 | $612,390 | 22:57:07 20/09/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.08166 | $582,084 | 22:57:18 20/09/2026 |
| 33 |  Bitbaby |
MANA/USDT | $0.08177 | $557,935 | 23:00:16 20/09/2026 |
| 34 |  BitGW Exchange |
MANA/USDT | $0.08192 | $538,736 | 23:00:15 20/09/2026 |
| 35 |  OKX |
MANA/USDT | $0.08164 | $531,645 | 22:56:54 20/09/2026 |
| 36 |  Gems Trade |
MANA/USDT | $0.08187 | $528,104 | 23:00:08 20/09/2026 |
| 37 |  BloFin |
MANA/USDT | $0.08177 | $474,400 | 22:54:20 20/09/2026 |
| 38 |  Bitget |
MANA/USDT | $0.08145 | $465,253 | 22:54:17 20/09/2026 |
| 39 |  Upbit |
MANA/KRW | $0.08081 | $464,766 | 22:56:23 20/09/2026 |
| 40 | BlockFin |
MANA/USDT | $0.08168 | $462,894 | 23:00:24 20/09/2026 |
| 41 |  Cofinex |
MANA/USDT | $0.08180 | $462,755 | 23:00:15 20/09/2026 |
| 42 |  ASTX |
MANA/USDT | $0.08169 | $419,020 | 23:00:16 20/09/2026 |
| 43 |  EasiCoin |
MANA/USDT | $0.08172 | $398,669 | 23:00:17 20/09/2026 |
| 44 |  BTCC |
MANA/USDT | $0.08167 | $380,045 | 22:57:12 20/09/2026 |
| 45 |  x.me Exchange |
MANA/USDT | $0.08169 | $377,906 | 23:00:19 20/09/2026 |
| 46 |  4E |
MANA/USDT | $0.08198 | $375,004 | 23:00:11 20/09/2026 |
| 47 |  Paribu |
MANA/TRY | $0.08155 | $364,967 | 23:01:56 20/09/2026 |
| 48 |  Phemex |
MANA/USDT | $0.08167 | $351,864 | 22:57:08 20/09/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.08178 | $347,255 | 22:57:07 20/09/2026 |
| 50 | YEX |
MANA/USDT | $0.07763 | $345,202 | 17:27:09 18/09/2026 |
| 51 |  Zoomex |
MANA/USDT | $0.08160 | $342,754 | 22:54:10 20/09/2026 |
| 52 |  BitradeX |
MANA/USDT | $0.08197 | $306,404 | 23:00:10 20/09/2026 |
| 53 | Zoomex |
MANA/USDT | $0.08152 | $304,745 | 23:00:19 20/09/2026 |
| 54 |  SuperEx |
MANA/USDT | $0.08178 | $299,170 | 22:57:09 20/09/2026 |
| 55 |  DigiFinex |
MANA/USDT | $0.08178 | $297,739 | 23:00:16 20/09/2026 |
| 56 |  Websea |
MANA/USDT | $0.08167 | $293,200 | 22:54:09 20/09/2026 |
| 57 | CoinW |
MANA/USDT | $0.08168 | $288,022 | 22:57:07 20/09/2026 |
| 58 | Hotcoin |
MANA/USDT | $0.08167 | $287,127 | 22:57:12 20/09/2026 |
| 59 |  HTX |
MANA/USDT | $0.08177 | $281,848 | 22:59:54 20/09/2026 |
| 60 |  CRMClick |
MANA/USDT | $0.08177 | $281,623 | 23:00:08 20/09/2026 |
| 61 | WhiteBIT |
MANA/USDT | $0.08168 | $272,493 | 22:57:08 20/09/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.08167 | $270,210 | 22:57:17 20/09/2026 |
| 63 |  Bitazza |
MANA/USDT | $0.08197 | $250,427 | 23:00:08 20/09/2026 |
| 64 | TruBit Pro Exchange |
MANA/USDT | $0.08187 | $246,197 | 23:00:08 20/09/2026 |
| 65 |  Bitrue |
MANA/USDT | $0.08171 | $243,891 | 22:57:17 20/09/2026 |
| 66 | YUBIT |
MANA/USDT | $0.08163 | $243,641 | 22:57:15 20/09/2026 |
| 67 |  Pionex |
MANA/USDT | $0.08187 | $233,213 | 22:57:12 20/09/2026 |
| 68 | Bitbase |
MANA/USDT | $0.08167 | $229,252 | 22:54:07 20/09/2026 |
| 69 |  XT.COM |
MANA/USDT | $0.08178 | $227,359 | 22:57:09 20/09/2026 |
| 70 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,499 | 23:00:16 20/09/2026 |
| 71 |  Picol |
MANA/USDT | $0.08177 | $204,956 | 23:00:11 20/09/2026 |
| 72 |  LBank |
MANA/USDT | $0.08175 | $199,092 | 22:57:08 20/09/2026 |
| 73 | OrangeX |
MANA/USDT | $0.08178 | $197,850 | 22:57:08 20/09/2026 |
| 74 | Bitget |
MANA/USDT | $0.08154 | $193,877 | 22:53:55 20/09/2026 |
| 75 |  Coinbase Exchange |
MANA/USD | $0.08170 | $191,156 | 22:57:00 20/09/2026 |
| 76 |  Bitvavo |
MANA/EUR | $0.08151 | $161,058 | 22:57:08 20/09/2026 |
| 77 |  KTX |
MANA/USDT | $0.08197 | $151,099 | 23:00:07 20/09/2026 |
| 78 |  Gate |
MANA/USDT | $0.08169 | $149,824 | 22:57:19 20/09/2026 |
| 79 | DigiFinex |
MANA/USDT | $0.08190 | $136,352 | 23:00:07 20/09/2026 |
| 80 | Toobit |
MANA/USDT | $0.08188 | $135,882 | 22:57:08 20/09/2026 |
| 81 |  ICRYPEX |
MANA/USDT | $0.08047 | $132,879 | 23:00:08 20/09/2026 |
| 82 | Biconomy.com |
MANA/USDT | $0.08157 | $125,657 | 22:54:12 20/09/2026 |
| 83 | Phemex |
MANA/USDC | $0.08179 | $114,087 | 22:57:08 20/09/2026 |
| 84 |  KuCoin |
MANA/USDT | $0.08147 | $112,065 | 22:57:19 20/09/2026 |
| 85 |  CoinUp.io |
MANA/USDT | $0.07322 | $108,290 | 14:06:10 17/09/2026 |
| 86 |  BtcTurk | Kripto |
MANA/TRY | $0.08136 | $105,511 | 22:59:23 20/09/2026 |
| 87 |  Ourbit |
MANA/USDT | $0.08168 | $102,859 | 22:54:09 20/09/2026 |
| 88 | Binance |
MANA/TRY | $0.08141 | $98,834.56 | 22:56:42 20/09/2026 |
| 89 | Kraken |
MANA/EUR | $0.08154 | $92,430.95 | 22:59:24 20/09/2026 |
| 90 |  Bit2Me |
MANA/EUR | $0.08154 | $91,681.15 | 23:00:09 20/09/2026 |
| 91 | BingX |
MANA/USDT | $0.08067 | $89,713.26 | 22:57:11 20/09/2026 |
| 92 | Bitunix |
MANA/USDT | $0.08168 | $86,710.91 | 22:57:07 20/09/2026 |
| 93 |  BiFinance |
MANA/USDT | $0.08178 | $84,321.29 | 22:57:09 20/09/2026 |
| 94 |  CoinEx |
MANA/USDT | $0.08188 | $84,253.98 | 23:00:15 20/09/2026 |
| 95 |  MGBX |
MANA/USDT | $0.08161 | $82,478.48 | 22:57:17 20/09/2026 |
| 96 | BiKing |
MANA/USDT | $0.08187 | $75,735.80 | 23:00:08 20/09/2026 |
| 97 | ASTX |
MANA/USDT | $0.08187 | $75,100.45 | 23:00:08 20/09/2026 |
| 98 | KuCoin |
MANA/USDT | $0.08162 | $74,337.56 | 22:56:23 20/09/2026 |
| 99 |  CoinTR |
MANA/USDT | $0.08187 | $73,832.97 | 23:00:11 20/09/2026 |
| 100 |  BitKan |
MANA/USDT | $0.08168 | $72,994.24 | 23:00:08 20/09/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.08198 | $72,064.69 | 23:00:09 20/09/2026 |
| 102 |  BitTap |
MANA/USDT | $0.08137 | $69,753.90 | 22:54:16 20/09/2026 |
| 103 |  BITmarkets |
MANA/USD | $0.08190 | $67,761.01 | 23:00:08 20/09/2026 |
| 104 |  B2Z Exchange |
MANA/USD | $0.08190 | $67,761.01 | 23:00:07 20/09/2026 |
| 105 | CoinTR |
MANA/TRY | $0.08182 | $63,938.34 | 23:00:11 20/09/2026 |
| 106 |  Binance TR |
MANA/TRY | $0.08141 | $63,490.15 | 22:57:11 20/09/2026 |
| 107 | MEXC |
MANA/USDT | $0.08162 | $63,250.97 | 22:54:07 20/09/2026 |
| 108 |  BTSE |
MANA/USDT | $0.08157 | $63,069.59 | 22:48:15 20/09/2026 |
| 109 |  BigONE |
MANA/USDT | $0.08125 | $62,716.97 | 22:57:07 20/09/2026 |
| 110 |  XXKK |
MANA/USDT | $0.08182 | $62,407.09 | 23:00:07 20/09/2026 |
| 111 | BITmarkets |
MANA/USDT | $0.08178 | $62,058.86 | 23:00:15 20/09/2026 |
| 112 | B2Z Exchange |
MANA/USD | $0.08177 | $62,053.05 | 23:00:15 20/09/2026 |
| 113 | WhiteBIT |
MANA/TRY | $0.08184 | $59,684.42 | 22:57:08 20/09/2026 |
| 114 |  XBO.com |
MANA/USDT | $0.08161 | $57,822.31 | 22:57:11 20/09/2026 |
| 115 | Cofinex |
MANA/USDT | $0.08175 | $51,724.50 | 23:00:08 20/09/2026 |
| 116 | Coinbase Exchange |
MANA/EUR | $0.08151 | $51,232.05 | 22:57:00 20/09/2026 |
| 117 | Bitrue |
MANA/USDT | $0.08168 | $51,176.58 | 22:57:09 20/09/2026 |
| 118 |  WEEX |
MANA/USDT | $0.08178 | $50,235.43 | 22:57:13 20/09/2026 |
| 119 | WhiteBIT |
MANA/EUR | $0.08127 | $48,636.82 | 22:57:08 20/09/2026 |
| 120 |  BYDFi |
MANA/USDT | $0.08187 | $46,654.23 | 23:00:07 20/09/2026 |
| 121 |  LATOKEN |
MANA/USDT | $0.08370 | $45,666.03 | 22:57:07 20/09/2026 |
| 122 |  TxFlow |
MANA/USDC | $0.08170 | $44,281.10 | 23:00:49 20/09/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08174 | $43,000.08 | 23:00:16 20/09/2026 |
| 124 |  Hibt |
MANA/USDT | $0.08164 | $42,675.64 | 22:57:12 20/09/2026 |
| 125 |  Bitcastle |
MANA/USDT | $0.08187 | $41,946.17 | 23:00:10 20/09/2026 |
| 126 | Bitrue |
MANA/USDC | $0.08200 | $40,534.17 | 22:57:09 20/09/2026 |
| 127 | Bitrue |
MANA/XRP | $0.08171 | $40,381.17 | 22:57:09 20/09/2026 |
| 128 | BloFin |
MANA/USDT | $0.08159 | $40,104.36 | 22:45:17 20/09/2026 |
| 129 | Pionex |
MANA/USDT | $0.08167 | $39,052.43 | 22:57:16 20/09/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.08183 | $38,937.45 | 22:57:07 20/09/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.08188 | $38,891.53 | 23:00:07 20/09/2026 |
| 132 |  FMFW.io |
MANA/USD | $0.08191 | $38,890.20 | 23:00:12 20/09/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.08187 | $38,888.22 | 23:00:07 20/09/2026 |
| 134 | Kraken |
MANA/USDT | $0.08177 | $35,447.00 | 22:59:24 20/09/2026 |
| 135 |  Bithumb |
MANA/KRW | $0.08008 | $31,580.06 | 22:59:53 20/09/2026 |
| 136 |  Bitso |
MANA/MXN | $0.08185 | $31,315.07 | 22:59:56 20/09/2026 |
| 137 | Bitso |
MANA/USD | $0.08153 | $31,208.25 | 22:58:30 20/09/2026 |
| 138 | Gate |
MANA/USDT | $0.08150 | $30,999.64 | 22:56:56 20/09/2026 |
| 139 |  Nonkyc.io Exchange |
MANA/USDT | $0.08117 | $30,831.90 | 23:00:12 20/09/2026 |
| 140 |  KCEX |
MANA/USDT | $0.08168 | $30,291.50 | 22:57:12 20/09/2026 |
| 141 | Koinbay |
MANA/USDT | $0.08178 | $24,086.71 | 22:57:10 20/09/2026 |
| 142 |  Coinstore |
MANA/USDT | $0.08187 | $22,902.39 | 23:00:07 20/09/2026 |
| 143 |  BVOX |
MANA/USDT | $0.08183 | $20,784.35 | 22:57:07 20/09/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.08182 | $20,395.23 | 22:57:11 20/09/2026 |
| 145 |  Koinpark |
MANA/INR | $0.08618 | $15,608.83 | 23:00:08 20/09/2026 |
| 146 | WHXEX |
MANA/USDT | $0.07154 | $15,337.16 | 16:03:08 16/09/2026 |
| 147 |  ZKE |
MANA/USDT | $0.08187 | $14,521.16 | 23:00:11 20/09/2026 |
| 148 |  Aster |
MANA/USDT | $0.08072 | $14,083.23 | 22:54:15 20/09/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,597.58 | 23:00:10 20/09/2026 |
| 150 | BtcTurk | Kripto |
MANA/USDT | $0.08119 | $13,244.75 | 22:59:23 20/09/2026 |
| 151 |  Crypto.com Exchange |
MANA/USD | $0.08184 | $12,663.61 | 22:54:07 20/09/2026 |
| 152 |  Foxbit |
MANA/BRL | $0.08188 | $12,416.36 | 23:00:11 20/09/2026 |
| 153 |  Bitkub |
MANA/THB | $0.08144 | $11,728.55 | 22:57:07 20/09/2026 |
| 154 | Koinpark |
MANA/USDT | $0.08177 | $10,418.23 | 23:00:08 20/09/2026 |
| 155 |  Uniswap v2 |
MANA/WETH | $0.08173 | $10,362.82 | 22:56:23 20/09/2026 |
| 156 | OKX |
MANA/USDC | $0.08068 | $10,127.72 | 22:56:54 20/09/2026 |
| 157 | Kraken |
MANA/USDC | $0.08170 | $10,098.18 | 22:59:24 20/09/2026 |
| 158 |  Dzengi |
MANA/USD | $0.08138 | $9,337.31 | 22:57:07 20/09/2026 |
| 159 |  SunX |
MANA/USDT | $0.08169 | $9,090.62 | 23:00:19 20/09/2026 |
| 160 | Gleec BTC |
MANA/USDT | $0.08157 | $9,072.09 | 23:00:15 20/09/2026 |
| 161 | HitBTC |
MANA/USDT | $0.08157 | $9,070.13 | 22:57:16 20/09/2026 |
| 162 | Mandala Exchange |
MANA/USDT | $0.08178 | $9,069.13 | 23:00:15 20/09/2026 |
| 163 | MGBX |
MANA/USDT | $0.08178 | $8,151.88 | 22:57:08 20/09/2026 |
| 164 | Bitbaby |
MANA/USDT | $0.06598 | $7,686.93 | 23:00:09 20/09/2026 |
| 165 |  SecondBTC |
MANA/USDT | $0.08178 | $4,991.71 | 23:00:14 20/09/2026 |
| 166 | OKX |
MANA/USD | $0.08137 | $4,381.23 | 22:56:24 20/09/2026 |
| 167 |  Azbit |
MANA/USDT | $0.08168 | $4,259.75 | 22:57:07 20/09/2026 |
| 168 |  Bitbank |
MANA/JPY | $0.07951 | $3,944.79 | 22:57:07 20/09/2026 |
| 169 | CoinEx |
MANA/USDT | $0.08168 | $3,646.09 | 23:02:23 20/09/2026 |
| 170 | OKX |
MANA/EUR | $0.08059 | $3,635.20 | 22:56:24 20/09/2026 |
| 171 |  Bitcoiva |
MANA/INR | $0.08469 | $3,501.08 | 23:00:08 20/09/2026 |
| 172 |  CEX.IO |
MANA/USDT | $0.08191 | $3,204.51 | 22:57:09 20/09/2026 |
| 173 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08187 | $2,978.68 | 22:29:11 20/09/2026 |
| 174 |  Kanga Exchange |
MANA/USDC | $0.08160 | $2,613.41 | 22:57:07 20/09/2026 |
| 175 |  Revolut X |
MANA/USD | $0.08140 | $2,568.81 | 23:00:09 20/09/2026 |
| 176 |  HyperPay Futures |
MANA/USDT | $0.08181 | $2,559.36 | 23:03:17 20/09/2026 |
| 177 |  Variational |
MANA/USDC | $0.08152 | $2,386.56 | 23:03:16 20/09/2026 |
| 178 |  CriptoSwaps |
MANA/USDT | $0.08357 | $2,294.75 | 23:00:11 20/09/2026 |
| 179 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08206 | $2,070.61 | 22:29:35 20/09/2026 |
| 180 |  Binance TH |
MANA/USDT | $0.08178 | $1,740.38 | 22:57:12 20/09/2026 |
| 181 |  Ulink |
MANA/USDT | $0.08169 | $1,578.26 | 23:00:18 20/09/2026 |
| 182 | Kanga Exchange |
MANA/USDT | $0.08168 | $1,342.28 | 22:57:07 20/09/2026 |
| 183 | Bitcoiva |
MANA/USDT | $0.08167 | $1,327.92 | 23:00:08 20/09/2026 |
| 184 | Bitazza |
MANA/THB | $0.07956 | $1,199.63 | 23:00:08 20/09/2026 |
| 185 | Bybit |
MANA/USDC | $0.08117 | $884.61 | 22:54:08 20/09/2026 |
| 186 |  Binance.US |
MANA/USDT | $0.08078 | $791.65 | 22:59:23 20/09/2026 |
| 187 | BITmarkets |
MANA/USDT | $0.08188 | $778.29 | 23:00:08 20/09/2026 |
| 188 | B2Z Exchange |
MANA/USDT | $0.08189 | $778.10 | 23:00:07 20/09/2026 |
| 189 | BTSE |
MANA/USDT | $0.08138 | $774.50 | 22:48:08 20/09/2026 |
| 190 | Crypto.com Exchange |
MANA/USD | $0.08035 | $770.94 | 21:15:18 20/09/2026 |
| 191 |  Bybit EU |
MANA/USDC | $0.07404 | $737.87 | 14:00:12 15/09/2026 |
| 192 |  Coins.ph |
MANA/PHP | $0.2337 | $713.88 | 22:54:07 20/09/2026 |
| 193 |  Coinone |
MANA/KRW | $0.08254 | $611.51 | 22:57:53 20/09/2026 |
| 194 |  Bancor Network |
MANA/BNT | $0.09137 | $601.57 | 22:57:10 20/09/2026 |
| 195 |  TRIV |
MANA/IDR | $0.08208 | $523.28 | 23:00:12 20/09/2026 |
| 196 | TRIV |
MANA/USDT | $0.08188 | $521.89 | 23:00:12 20/09/2026 |
| 197 |  Bitlo |
MANA/TRY | $0.08141 | $506.74 | 23:00:12 20/09/2026 |
| 198 |  WazirX |
MANA/USDT | $0.08132 | $470.99 | 23:03:11 20/09/2026 |
| 199 | CriptoSwaps |
MANA/BTC | $0.1189 | $416.86 | 23:00:11 20/09/2026 |
| 200 |  PrimeXBT |
MANA/USDT | $0.08168 | $353.09 | 23:03:16 20/09/2026 |
| 201 | CoinEx |
MANA/BTC | $0.08183 | $327.64 | 23:02:53 20/09/2026 |
| 202 |  MAX Exchange |
MANA/TWD | $0.08015 | $314.67 | 23:00:07 20/09/2026 |
| 203 |  Ndax |
MANA/CAD | $0.08051 | $273.61 | 22:57:16 20/09/2026 |
| 204 |  ZebPay |
MANA/INR | $0.08508 | $260.91 | 23:00:07 20/09/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,622.94 | $235.75 | 21:58:23 20/09/2026 |
| 206 | WazirX |
MANA/INR | $0.08720 | $228.96 | 23:03:11 20/09/2026 |
| 207 |  Raydium |
MANA/USDC | $0.08011 | $143.02 | 19:26:40 20/09/2026 |
| 208 | BITmarkets |
MANA/USDC | $0.08169 | $78.32 | 23:00:08 20/09/2026 |
| 209 | B2Z Exchange |
MANA/USDC | $0.08169 | $78.32 | 23:00:07 20/09/2026 |
| 210 |  Indodax |
MANA/IDR | $0.07888 | $77.81 | 23:02:55 20/09/2026 |
| 211 |  Gemini |
MANA/USD | $0.08423 | $76.08 | 22:59:23 20/09/2026 |
| 212 |  WOO X |
MANA/USDT | $0.08157 | $74.92 | 23:00:15 20/09/2026 |
| 213 |  Tokocrypto |
MANA/USDT | $0.08168 | $41.12 | 22:57:10 20/09/2026 |
| 214 |  ShibaSwap |
MANA/WETH | $0.08154 | $39.51 | 17:40:35 20/09/2026 |
| 215 | CEX.IO |
MANA/USD | $0.08194 | $36.57 | 22:57:09 20/09/2026 |
| 216 | BITmarkets |
MANA/IDR | $0.08060 | $32.45 | 23:00:08 20/09/2026 |
| 217 | FMFW.io |
MANA/BTC | $0.08162 | $22.33 | 23:00:12 20/09/2026 |
| 218 | HitBTC |
MANA/BTC | $0.08162 | $22.31 | 22:57:07 20/09/2026 |
| 219 | CEX.IO |
MANA/EUR | $0.08202 | $21.08 | 22:57:09 20/09/2026 |
| 220 |  ADEN |
MANA/USDT | $0.08168 | $14.87 | 23:03:59 20/09/2026 |
| 221 |  Independent Reserve |
MANA/AUD | $0.08653 | $14.19 | 23:00:08 20/09/2026 |
| 222 |  Young Platform |
MANA/EUR | $0.08182 | $6.65 | 23:00:07 20/09/2026 |
| 223 |  Unocoin |
MANA/INR | $0.02084 | $4.03 | 22:57:13 20/09/2026 |
| 224 |  GOPAX |
MANA/KRW | $0.1270 | $0.07215 | 23:00:08 20/09/2026 |
| 225 | HitBTC |
MANA/USDC | $0.07652 | $0 | 22:57:07 20/09/2026 |
| 226 |  Bitstamp by Robinhood |
MANA/EUR | $0.08023 | $0 | 22:59:23 20/09/2026 |
| 227 | Bitstamp by Robinhood |
MANA/USD | $0.07684 | $0 | 22:59:53 20/09/2026 |
| 228 |  Coincheck |
MANA/JPY | $0.07994 | $0 | 22:57:07 20/09/2026 |
| 229 | Independent Reserve |
MANA/NZD | $0.08698 | $0 | 23:00:08 20/09/2026 |
| 230 | Independent Reserve |
MANA/SGD | $0.08698 | $0 | 23:00:08 20/09/2026 |
| 231 | Independent Reserve |
MANA/USD | $0.08697 | $0 | 23:00:08 20/09/2026 |
| 232 |  Korbit |
MANA/KRW | $0.07922 | $0 | 23:00:07 20/09/2026 |
| 233 |  BTC Markets |
MANA/AUD | $0.07774 | $0 | 22:51:08 20/09/2026 |
| 234 | Upbit |
MANA/BTC | $0.07757 | $0 | 22:56:23 20/09/2026 |
| 235 |  Bitbns |
MANA/INR | $0.07292 | $0 | 22:54:07 20/09/2026 |
| 236 |  BitMart |
MANA/USDT | $0.06695 | $0 | 23:03:16 20/09/2026 |
| 237 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 23:00:08 20/09/2026 |
| 238 |  CoinJar |
MANA/AUD | $0.07817 | $0 | 23:00:26 20/09/2026 |
| 239 | CoinJar |
MANA/GBP | $0.06671 | $0 | 23:00:26 20/09/2026 |
| 240 | CoinJar |
MANA/USD | $0.07446 | $0 | 23:00:26 20/09/2026 |
| 241 | CoinJar |
MANA/USDC | $0.07809 | $0 | 23:00:26 20/09/2026 |
| 242 |  CoinDCX |
MANA/USDT | $0.08177 | $0 | 23:00:07 20/09/2026 |
| 243 |  Giottus |
MANA/INR | $0.08334 | $0 | 22:51:11 20/09/2026 |
| 244 | Giottus |
MANA/USDT | $0.08157 | $0 | 22:51:11 20/09/2026 |
| 245 | WOO X |
MANA/USDT | $0.08197 | $0 | 23:00:07 20/09/2026 |
| 246 |  dYdX v4 |
MANA/USD | $0.07341 | $0 | 23:04:19 20/09/2026 |
| 247 |  Gate US |
MANA/USDT | $0.08185 | $0 | 23:00:07 20/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 20/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,295,751 với tỷ giá $0.08177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.