Decentraland MANA
Xếp hạng #138
05:14:00 26/04/2026
Giá Decentraland (MANA)
$0.09666 1.42%
0.000001247 BTC
2,585 VND
Thấp: $0.09420
Cao: $0.1014
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09611 | $71,416,686 | 05:00:15 26/04/2026 |
| 2 |  Batonex |
MANA/USDT | $0.09621 | $36,244,517 | 05:00:16 26/04/2026 |
| 3 |  Binance |
MANA/USDT | $0.09631 | $16,236,435 | 04:54:16 26/04/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,614 | 04:57:15 26/04/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.09622 | $12,850,855 | 04:57:15 26/04/2026 |
| 6 |  FameEX |
MANA/USDT | $0.09632 | $12,454,662 | 04:57:19 26/04/2026 |
| 7 |  LBank |
MANA/USDT | $0.09632 | $11,420,661 | 04:57:15 26/04/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.09611 | $7,934,778 | 05:00:17 26/04/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.09611 | $7,934,723 | 05:00:16 26/04/2026 |
| 10 |  BTCC |
MANA/USDT | $0.09652 | $7,040,411 | 04:57:16 26/04/2026 |
| 11 |  CoinW |
MANA/USDT | $0.09632 | $6,875,618 | 04:57:17 26/04/2026 |
| 12 |  NovaEx |
MANA/USDT | $0.09621 | $6,801,899 | 05:00:16 26/04/2026 |
| 13 |  BVOX |
MANA/USDT | $0.09632 | $5,101,401 | 04:57:15 26/04/2026 |
| 14 |  BiKing |
MANA/USDT | $0.09611 | $4,558,615 | 05:00:18 26/04/2026 |
| 15 |  Bybit |
MANA/USDT | $0.09633 | $4,529,657 | 04:54:16 26/04/2026 |
| 16 |  Tapbit |
MANA/USDT | $0.09632 | $4,004,949 | 04:57:15 26/04/2026 |
| 17 |  Ourbit |
MANA/USDT | $0.09622 | $3,305,795 | 04:57:15 26/04/2026 |
| 18 |  YEX |
MANA/USDT | $0.09611 | $3,155,603 | 05:00:16 26/04/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.09622 | $3,044,578 | 04:57:17 26/04/2026 |
| 20 | BiKing |
MANA/USDT | $0.09631 | $2,948,798 | 05:00:08 26/04/2026 |
| 21 | Binance |
MANA/USDT | $0.09651 | $2,945,516 | 04:56:54 26/04/2026 |
| 22 | Coinlocally |
MANA/USDT | $0.09631 | $2,937,420 | 05:00:12 26/04/2026 |
| 23 |  Biconomy.com |
MANA/USDT | $0.09622 | $2,756,917 | 04:57:15 26/04/2026 |
| 24 | YEX |
MANA/USDT | $0.09621 | $2,753,663 | 05:00:11 26/04/2026 |
| 25 |  WhiteBIT |
MANA/USDT | $0.09661 | $2,689,399 | 04:54:15 26/04/2026 |
| 26 |  P2B |
MANA/USDT | $0.09631 | $2,593,172 | 04:54:12 26/04/2026 |
| 27 |  BTSE |
MANA/USDT | $0.09612 | $2,567,656 | 04:57:15 26/04/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.09602 | $2,500,115 | 05:00:07 26/04/2026 |
| 29 |  HTX |
MANA/USDT | $0.09631 | $2,472,458 | 04:59:55 26/04/2026 |
| 30 |  B2Z Exchange |
MANA/USD | $0.09635 | $2,461,880 | 05:00:15 26/04/2026 |
| 31 |  BITmarkets |
MANA/USDT | $0.09631 | $2,461,192 | 05:00:15 26/04/2026 |
| 32 |  CoinChief |
MANA/USDT | $0.09651 | $2,379,872 | 04:57:12 26/04/2026 |
| 33 |  WEEX |
MANA/USDT | $0.09622 | $2,104,495 | 04:57:16 26/04/2026 |
| 34 |  Bibox |
MANA/USDT | $0.2516 | $2,034,568 | 05:00:08 26/04/2026 |
| 35 |  Toobit |
MANA/USDT | $0.09632 | $1,871,422 | 04:57:15 26/04/2026 |
| 36 |  MEXC |
MANA/USDT | $0.09622 | $1,737,668 | 04:57:16 26/04/2026 |
| 37 |  Poloniex |
MANA/USDT | $0.09581 | $1,728,920 | 04:59:23 26/04/2026 |
| 38 |  Upbit |
MANA/KRW | $0.09684 | $1,709,910 | 04:56:54 26/04/2026 |
| 39 |  EasiCoin |
MANA/USDT | $0.09621 | $1,664,962 | 05:00:16 26/04/2026 |
| 40 | CoinW |
MANA/USDT | $0.09651 | $1,511,740 | 04:57:07 26/04/2026 |
| 41 |  BloFin |
MANA/USDT | $0.09591 | $1,508,122 | 04:45:11 26/04/2026 |
| 42 | BTCC |
MANA/USDT | $0.09651 | $1,473,147 | 04:57:10 26/04/2026 |
| 43 |  4E |
MANA/USDT | $0.09621 | $1,459,926 | 05:00:11 26/04/2026 |
| 44 |  Zoomex |
MANA/USDT | $0.09627 | $1,359,032 | 04:57:16 26/04/2026 |
| 45 |  Phemex |
MANA/USDT | $0.09622 | $1,300,821 | 04:57:15 26/04/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.09641 | $1,219,578 | 04:57:11 26/04/2026 |
| 47 |  EagleX |
MANA/USDT | $0.09622 | $1,197,327 | 05:00:07 26/04/2026 |
| 48 | EagleX |
MANA/USDT | $0.09611 | $1,155,052 | 05:00:15 26/04/2026 |
| 49 | YUBIT |
MANA/USDT | $0.09622 | $1,139,401 | 04:57:15 26/04/2026 |
| 50 |  Websea |
MANA/USDT | $0.09651 | $1,105,098 | 04:57:08 26/04/2026 |
| 51 |  BtcTurk | Kripto |
MANA/TRY | $0.09637 | $1,056,668 | 04:54:53 26/04/2026 |
| 52 |  Pionex |
MANA/USDT | $0.09641 | $996,112 | 04:57:10 26/04/2026 |
| 53 | Bybit |
MANA/USDT | $0.09640 | $965,414 | 04:54:08 26/04/2026 |
| 54 |  Bitbaby |
MANA/USDT | $0.09601 | $953,690 | 04:48:16 26/04/2026 |
| 55 |  Cofinex |
MANA/USDT | $0.09621 | $946,722 | 05:00:17 26/04/2026 |
| 56 |  Bitget |
MANA/USDT | $0.09611 | $946,258 | 04:54:15 26/04/2026 |
| 57 | Binance |
MANA/TRY | $0.09641 | $906,710 | 04:56:54 26/04/2026 |
| 58 |  XT.COM |
MANA/USDT | $0.09642 | $882,414 | 04:57:12 26/04/2026 |
| 59 |  Picol |
MANA/USDT | $0.09622 | $879,256 | 05:00:11 26/04/2026 |
| 60 | Phemex |
MANA/USDT | $0.09631 | $853,427 | 04:57:08 26/04/2026 |
| 61 | WhiteBIT |
MANA/USDT | $0.09641 | $849,621 | 04:57:07 26/04/2026 |
| 62 |  BitMart |
MANA/USDT | $0.09641 | $849,054 | 04:57:08 26/04/2026 |
| 63 |  Echobit |
MANA/USDT | $0.09651 | $799,330 | 04:57:08 26/04/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.09621 | $784,701 | 05:00:17 26/04/2026 |
| 65 | OrangeX |
MANA/USDT | $0.09641 | $774,441 | 04:57:09 26/04/2026 |
| 66 |  Binance TR |
MANA/TRY | $0.09641 | $773,878 | 04:57:10 26/04/2026 |
| 67 | BVOX |
MANA/USDT | $0.09642 | $773,343 | 04:57:13 26/04/2026 |
| 68 |  BitGW Exchange |
MANA/USDT | $0.09643 | $731,618 | 04:57:11 26/04/2026 |
| 69 |  OKX |
MANA/USDT | $0.09643 | $709,475 | 04:56:53 26/04/2026 |
| 70 |  Gems Trade |
MANA/USDT | $0.09617 | $707,915 | 05:00:10 26/04/2026 |
| 71 |  UZX |
MANA/USDT | $0.09651 | $703,623 | 04:57:07 26/04/2026 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.09650 | $656,387 | 04:56:59 26/04/2026 |
| 73 |  Bitunix |
MANA/USDT | $0.09642 | $653,121 | 04:57:15 26/04/2026 |
| 74 |  KCEX |
MANA/USDT | $0.09632 | $647,177 | 04:57:15 26/04/2026 |
| 75 | LBank |
MANA/USDT | $0.09640 | $618,838 | 04:57:08 26/04/2026 |
| 76 |  KuCoin |
MANA/USDT | $0.09642 | $593,073 | 04:57:19 26/04/2026 |
| 77 |  VOOX Exchange |
MANA/USDT | $0.09632 | $590,287 | 04:57:18 26/04/2026 |
| 78 | Toobit |
MANA/USDT | $0.09651 | $548,718 | 04:57:09 26/04/2026 |
| 79 |  BitradeX |
MANA/USDT | $0.09621 | $535,813 | 04:51:11 26/04/2026 |
| 80 | BlockFin |
MANA/USDT | $0.09621 | $528,265 | 05:00:15 26/04/2026 |
| 81 |  Gate |
MANA/USDT | $0.09629 | $515,126 | 04:54:19 26/04/2026 |
| 82 | TruBit Pro Exchange |
MANA/USDT | $0.09611 | $495,618 | 05:00:11 26/04/2026 |
| 83 |  Bithumb |
MANA/KRW | $0.09671 | $470,740 | 04:59:54 26/04/2026 |
| 84 | Ourbit |
MANA/USDT | $0.09641 | $424,279 | 04:57:11 26/04/2026 |
| 85 | Tapbit |
MANA/USDT | $0.09641 | $401,621 | 04:57:07 26/04/2026 |
| 86 |  GroveX |
MANA/USDT | $0.09631 | $391,139 | 05:00:12 26/04/2026 |
| 87 |  Bitrue |
MANA/USDT | $0.09632 | $373,360 | 04:57:17 26/04/2026 |
| 88 |  SuperEx |
MANA/USDT | $0.09651 | $300,052 | 05:00:13 26/04/2026 |
| 89 |  ASTX |
MANA/USDT | $0.09611 | $293,229 | 05:00:12 26/04/2026 |
| 90 | Zoomex |
MANA/USDT | $0.09650 | $289,610 | 04:57:07 26/04/2026 |
| 91 | Phemex |
MANA/USDC | $0.09637 | $283,067 | 04:57:08 26/04/2026 |
| 92 |  Kraken |
MANA/USD | $0.09638 | $274,888 | 04:59:54 26/04/2026 |
| 93 |  CriptoSwaps |
MANA/USDT | $0.09631 | $273,097 | 05:00:12 26/04/2026 |
| 94 | WEEX |
MANA/USDT | $0.09641 | $268,625 | 04:57:08 26/04/2026 |
| 95 |  BitKan |
MANA/USDT | $0.09642 | $267,946 | 05:00:12 26/04/2026 |
| 96 |  Bullish |
MANA/USDC | $0.09588 | $262,145 | 05:00:07 26/04/2026 |
| 97 |  Bitazza |
MANA/USDT | $0.09631 | $259,907 | 05:00:12 26/04/2026 |
| 98 |  Tothemoon |
MANA/USD | $0.09615 | $252,164 | 05:00:17 26/04/2026 |
| 99 |  Paribu |
MANA/TRY | $0.09630 | $251,374 | 04:54:53 26/04/2026 |
| 100 | DigiFinex |
MANA/USDT | $0.09641 | $247,163 | 04:54:11 26/04/2026 |
| 101 | Bitrue |
MANA/USDT | $0.09642 | $245,324 | 04:57:12 26/04/2026 |
| 102 |  Hotcoin |
MANA/USDT | $0.09651 | $235,410 | 04:57:06 26/04/2026 |
| 103 |  Aivora Exchange |
MANA/USDT | $0.08531 | $219,597 | 05:00:17 26/04/2026 |
| 104 | Bitunix |
MANA/USDT | $0.09641 | $207,321 | 04:57:12 26/04/2026 |
| 105 |  BYDFi |
MANA/USDT | $0.09641 | $179,831 | 04:57:07 26/04/2026 |
| 106 | Hotcoin |
MANA/USDT | $0.09622 | $178,763 | 04:57:20 26/04/2026 |
| 107 |  BingX |
MANA/USDT | $0.09601 | $178,701 | 04:57:08 26/04/2026 |
| 108 | VOOX Exchange |
MANA/USDT | $0.09651 | $177,945 | 04:57:12 26/04/2026 |
| 109 |  Azbit |
MANA/USDT | $0.09651 | $175,942 | 04:57:10 26/04/2026 |
| 110 | WhiteBIT |
MANA/EUR | $0.09671 | $175,704 | 04:57:07 26/04/2026 |
| 111 |  ICRYPEX |
MANA/USDT | $0.09752 | $154,616 | 05:00:08 26/04/2026 |
| 112 | Bitget |
MANA/USDT | $0.09631 | $152,048 | 04:54:12 26/04/2026 |
| 113 | BtcTurk | Kripto |
MANA/USDT | $0.09611 | $146,337 | 04:54:53 26/04/2026 |
| 114 | Biconomy.com |
MANA/USDT | $0.09642 | $145,785 | 04:57:11 26/04/2026 |
| 115 |  Dex-Trade |
MANA/USDT | $0.09641 | $129,478 | 04:54:08 26/04/2026 |
| 116 |  HitBTC |
MANA/USDT | $0.09636 | $126,976 | 04:54:10 26/04/2026 |
| 117 | Bitbaby |
MANA/USDT | $0.09641 | $126,495 | 04:54:19 26/04/2026 |
| 118 |  Mandala Exchange |
MANA/USDT | $0.09617 | $126,317 | 05:00:18 26/04/2026 |
| 119 |  Gleec BTC |
MANA/USDT | $0.09617 | $126,317 | 05:00:12 26/04/2026 |
| 120 |  FMFW.io |
MANA/USD | $0.09652 | $126,316 | 04:57:08 26/04/2026 |
| 121 |  BitTap |
MANA/USDT | $0.09611 | $122,895 | 05:00:17 26/04/2026 |
| 122 |  BiFinance |
MANA/USDT | $0.09651 | $122,250 | 04:57:08 26/04/2026 |
| 123 | B2Z Exchange |
MANA/USD | $0.09640 | $111,034 | 05:00:11 26/04/2026 |
| 124 | BITmarkets |
MANA/USD | $0.09640 | $111,033 | 05:00:12 26/04/2026 |
| 125 | WHXEX |
MANA/USDT | $0.09622 | $103,913 | 05:00:09 26/04/2026 |
| 126 | Bitrue |
MANA/XRP | $0.09645 | $103,511 | 04:57:12 26/04/2026 |
| 127 | Bitrue |
MANA/USDC | $0.09658 | $103,455 | 04:57:12 26/04/2026 |
| 128 | Pionex |
MANA/USDT | $0.09622 | $102,505 | 04:57:16 26/04/2026 |
| 129 | Koinbay |
MANA/USDT | $0.09641 | $102,268 | 04:57:08 26/04/2026 |
| 130 |  AllinX |
MANA/USDT | $0.09631 | $102,208 | 05:00:08 26/04/2026 |
| 131 |  CoinTR |
MANA/USDT | $0.09622 | $97,860.56 | 05:00:07 26/04/2026 |
| 132 |  LeveX |
MANA/USDT | $0.09621 | $94,510.71 | 05:00:16 26/04/2026 |
| 133 | WhiteBIT |
MANA/TRY | $0.09692 | $91,695.57 | 04:57:07 26/04/2026 |
| 134 |  Coinstore |
MANA/USDT | $0.09601 | $88,971.91 | 04:57:07 26/04/2026 |
| 135 | BloFin |
MANA/USDT | $0.09632 | $87,671.81 | 04:57:16 26/04/2026 |
| 136 | KCEX |
MANA/USDT | $0.09651 | $82,607.82 | 04:57:12 26/04/2026 |
| 137 | MEXC |
MANA/USDT | $0.09650 | $79,170.74 | 04:57:07 26/04/2026 |
| 138 |  XXKK |
MANA/USDT | $0.09625 | $76,797.00 | 05:00:11 26/04/2026 |
| 139 | ASTX |
MANA/USDT | $0.09611 | $76,689.87 | 05:00:16 26/04/2026 |
| 140 |  EXMO |
MANA/USDC | $0.09635 | $75,227.78 | 04:54:07 26/04/2026 |
| 141 |  EXMO.ME |
MANA/USDC | $0.09600 | $74,921.53 | 05:00:11 26/04/2026 |
| 142 | KuCoin |
MANA/USDT | $0.09644 | $74,433.75 | 04:55:23 26/04/2026 |
| 143 | CoinTR |
MANA/TRY | $0.09619 | $73,345.58 | 05:00:07 26/04/2026 |
| 144 |  LATOKEN |
MANA/USDT | $0.09613 | $72,374.47 | 04:54:09 26/04/2026 |
| 145 |  Bitcastle |
MANA/USDT | $0.09621 | $69,163.13 | 05:00:13 26/04/2026 |
| 146 |  ZKE |
MANA/USDT | $0.09622 | $62,347.58 | 05:00:09 26/04/2026 |
| 147 |  KTX |
MANA/USDT | $0.09632 | $59,121.78 | 05:00:11 26/04/2026 |
| 148 |  BigONE |
MANA/USDT | $0.09614 | $58,878.57 | 04:54:07 26/04/2026 |
| 149 |  CoinUp.io |
MANA/USDT | $0.09641 | $58,005.41 | 04:57:08 26/04/2026 |
| 150 |  Bitvavo |
MANA/EUR | $0.09640 | $57,681.30 | 04:57:10 26/04/2026 |
| 151 |  Koinpark |
MANA/INR | $0.09916 | $56,953.37 | 05:00:07 26/04/2026 |
| 152 |  Hibt |
MANA/USDT | $0.09641 | $56,736.45 | 04:57:08 26/04/2026 |
| 153 |  SunX |
MANA/USDT | $0.09611 | $54,058.37 | 05:00:18 26/04/2026 |
| 154 | EXMO |
MANA/USDT | $0.09640 | $53,821.37 | 04:54:07 26/04/2026 |
| 155 | EXMO.ME |
MANA/USDT | $0.09621 | $53,710.75 | 05:00:11 26/04/2026 |
| 156 | Cofinex |
MANA/USDT | $0.09621 | $51,374.45 | 05:00:11 26/04/2026 |
| 157 |  MGBX |
MANA/USDT | $0.09630 | $47,413.82 | 04:57:16 26/04/2026 |
| 158 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09629 | $43,728.54 | 04:51:59 26/04/2026 |
| 159 |  Blynex |
MANA/USDT | $0.09641 | $41,875.34 | 04:57:10 26/04/2026 |
| 160 |  Nonkyc.io Exchange |
MANA/USDT | $0.09620 | $40,337.41 | 05:00:12 26/04/2026 |
| 161 | Koinpark |
MANA/USDT | $0.09622 | $39,648.85 | 05:00:07 26/04/2026 |
| 162 | Gleec BTC |
MANA/USDT | $0.09651 | $37,109.46 | 05:00:16 26/04/2026 |
| 163 | HitBTC |
MANA/USDT | $0.09621 | $37,106.16 | 04:54:15 26/04/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.09611 | $36,891.17 | 05:00:16 26/04/2026 |
| 165 |  Bitso |
MANA/MXN | $0.09551 | $34,693.22 | 04:59:56 26/04/2026 |
| 166 |  Coincall |
MANA/USD | $0.09613 | $33,757.23 | 05:00:16 26/04/2026 |
| 167 |  Foxbit |
MANA/BRL | $0.09681 | $31,009.89 | 04:57:07 26/04/2026 |
| 168 | MGBX |
MANA/USDT | $0.09651 | $30,388.85 | 04:57:07 26/04/2026 |
| 169 |  Deepcoin |
MANA/USDT | $0.09646 | $28,723.00 | 04:57:07 26/04/2026 |
| 170 |  CoinEx |
MANA/USDT | $0.09621 | $28,168.63 | 04:59:53 26/04/2026 |
| 171 | CriptoSwaps |
MANA/BTC | $0.1140 | $24,496.84 | 05:00:12 26/04/2026 |
| 172 | Gate |
MANA/USDT | $0.09617 | $24,461.14 | 04:56:54 26/04/2026 |
| 173 | B2Z Exchange |
MANA/USDT | $0.09612 | $23,373.97 | 05:00:11 26/04/2026 |
| 174 | BITmarkets |
MANA/USDT | $0.09612 | $23,320.83 | 05:00:12 26/04/2026 |
| 175 | BTSE |
MANA/USDT | $0.09641 | $23,203.49 | 04:57:07 26/04/2026 |
| 176 |  BitDelta |
MANA/USDT | $0.09622 | $23,163.93 | 05:00:10 26/04/2026 |
| 177 |  Bitkub |
MANA/THB | $0.09565 | $23,037.84 | 04:54:07 26/04/2026 |
| 178 |  Bit2Me |
MANA/EUR | $0.09575 | $22,641.81 | 04:57:12 26/04/2026 |
| 179 | Kraken |
MANA/EUR | $0.09575 | $21,900.47 | 04:59:25 26/04/2026 |
| 180 |  ADEN |
MANA/USDT | $0.09617 | $19,656.97 | 05:03:48 26/04/2026 |
| 181 |  BlueBit |
MANA/USDT | $0.09621 | $19,466.69 | 05:00:08 26/04/2026 |
| 182 |  Korbit |
MANA/KRW | $0.09637 | $16,833.65 | 04:54:10 26/04/2026 |
| 183 | Aivora Exchange |
MANA/USDT | $0.08702 | $13,604.42 | 05:00:08 26/04/2026 |
| 184 |  Bitbank |
MANA/JPY | $0.09528 | $13,009.55 | 04:57:09 26/04/2026 |
| 185 |  SecondBTC |
MANA/USDT | $0.09651 | $11,875.91 | 04:57:07 26/04/2026 |
| 186 |  HyperPay Futures |
MANA/USDT | $0.09621 | $10,289.95 | 05:03:17 26/04/2026 |
| 187 | Coinbase Exchange |
MANA/EUR | $0.09613 | $10,151.58 | 04:56:59 26/04/2026 |
| 188 |  XBO.com |
MANA/USDT | $0.09642 | $10,112.36 | 05:00:07 26/04/2026 |
| 189 |  Ulink |
MANA/USDT | $0.3104 | $9,632.57 | 05:00:19 26/04/2026 |
| 190 | Bitso |
MANA/USD | $0.09602 | $9,267.69 | 04:59:56 26/04/2026 |
| 191 |  Tokocrypto |
MANA/USDT | $0.09642 | $8,319.74 | 04:57:11 26/04/2026 |
| 192 |  AscendEX |
MANA/USDT | $0.09701 | $7,741.12 | 04:54:11 26/04/2026 |
| 193 |  PrimeXBT |
MANA/USDT | $0.09611 | $7,650.19 | 05:00:16 26/04/2026 |
| 194 |  Crypto.com Exchange |
MANA/USD | $0.09611 | $6,763.35 | 04:57:11 26/04/2026 |
| 195 |  Uniswap v2 |
MANA/WETH | $0.09629 | $6,260.13 | 04:53:47 26/04/2026 |
| 196 | Kraken |
MANA/USDT | $0.09714 | $5,507.70 | 04:59:25 26/04/2026 |
| 197 |  Bitlo |
MANA/TRY | $0.09641 | $4,651.03 | 05:00:11 26/04/2026 |
| 198 |  TRIV |
MANA/IDR | $0.09668 | $3,408.57 | 05:00:13 26/04/2026 |
| 199 | TRIV |
MANA/USDT | $0.09621 | $3,408.54 | 05:00:13 26/04/2026 |
| 200 | CoinEx |
MANA/BTC | $0.09637 | $3,230.62 | 04:59:53 26/04/2026 |
| 201 |  Coinone |
MANA/KRW | $0.09820 | $3,220.25 | 04:54:53 26/04/2026 |
| 202 |  Dzengi.com |
MANA/USD | $0.09619 | $3,053.95 | 05:00:11 26/04/2026 |
| 203 | Bybit |
MANA/USDC | $0.09577 | $3,032.24 | 04:54:08 26/04/2026 |
| 204 |  Bancor Network |
MANA/BNT | $0.09573 | $2,621.61 | 04:57:08 26/04/2026 |
| 205 |  Flipster |
MANA/USDT | $0.09631 | $2,209.07 | 05:00:15 26/04/2026 |
| 206 | BITmarkets |
MANA/USDC | $0.09638 | $1,906.74 | 05:00:12 26/04/2026 |
| 207 | B2Z Exchange |
MANA/USDC | $0.09641 | $1,906.19 | 05:00:11 26/04/2026 |
| 208 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09590 | $1,863.03 | 02:24:11 26/04/2026 |
| 209 |  Indodax |
MANA/IDR | $0.09546 | $1,703.12 | 04:59:24 26/04/2026 |
| 210 |  Kanga Exchange |
MANA/USDT | $0.09631 | $1,587.93 | 04:57:07 26/04/2026 |
| 211 | Kanga Exchange |
MANA/USDC | $0.09647 | $1,512.31 | 04:57:07 26/04/2026 |
| 212 |  dYdX v4 |
MANA/USD | $0.09724 | $1,356.16 | 05:01:23 26/04/2026 |
| 213 | KuCoin |
MANA/ETH | $0.09543 | $993.57 | 04:55:23 26/04/2026 |
| 214 | Kraken |
MANA/XBT | $0.09592 | $950.64 | 04:59:54 26/04/2026 |
| 215 |  Ndax |
MANA/CAD | $0.09840 | $809.39 | 05:00:11 26/04/2026 |
| 216 |  Coins.ph |
MANA/PHP | $0.2422 | $739.94 | 05:00:11 26/04/2026 |
| 217 |  MAX Exchange |
MANA/TWD | $0.09757 | $528.31 | 04:57:11 26/04/2026 |
| 218 | Crypto.com Exchange |
MANA/USD | $0.09577 | $483.79 | 04:57:17 26/04/2026 |
| 219 |  Young Platform |
MANA/EUR | $0.09657 | $358.16 | 05:00:07 26/04/2026 |
| 220 |  ZebPay |
MANA/INR | $0.09851 | $355.96 | 04:54:07 26/04/2026 |
| 221 | OKX |
MANA/USD | $0.09625 | $262.42 | 04:56:53 26/04/2026 |
| 222 |  Binance TH |
MANA/USDT | $0.09641 | $259.32 | 04:57:07 26/04/2026 |
| 223 |  Bitstamp by Robinhood |
MANA/USD | $0.1000 | $236.89 | 04:59:53 26/04/2026 |
| 224 |  Gemini |
MANA/USD | $0.09576 | $232.21 | 04:59:54 26/04/2026 |
| 225 | Bitazza |
MANA/THB | $0.09585 | $207.39 | 05:00:12 26/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,324.19 | $185.26 | 02:58:11 26/04/2026 |
| 227 |  Coincheck |
MANA/JPY | $0.1023 | $179.40 | 04:57:10 26/04/2026 |
| 228 |  Bitcoiva |
MANA/INR | $0.09694 | $163.38 | 05:00:08 26/04/2026 |
| 229 | Upbit |
MANA/BTC | $0.1018 | $122.30 | 04:56:24 26/04/2026 |
| 230 |  ChangeNOW |
MANA/BTC | $0.09284 | $109.41 | 17:06:11 22/04/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.09716 | $90.08 | 00:08:35 26/04/2026 |
| 232 |  WazirX |
MANA/USDT | $0.09660 | $88.08 | 05:00:08 26/04/2026 |
| 233 | Bitstamp by Robinhood |
MANA/EUR | $0.09977 | $79.54 | 04:59:53 26/04/2026 |
| 234 | Bitcoiva |
MANA/USDT | $0.09652 | $57.19 | 05:00:08 26/04/2026 |
| 235 |  Raydium |
MANA/USDC | $0.09962 | $44.91 | 16:43:03 25/04/2026 |
| 236 | WazirX |
MANA/INR | $0.1042 | $37.35 | 05:00:08 26/04/2026 |
| 237 |  BTC Markets |
MANA/AUD | $0.1012 | $36.08 | 05:00:21 26/04/2026 |
| 238 | OKX |
MANA/EUR | $0.09523 | $33.80 | 04:56:23 26/04/2026 |
| 239 |  Independent Reserve |
MANA/AUD | $0.1201 | $32.26 | 05:00:08 26/04/2026 |
| 240 |  Binance.US |
MANA/USDT | $0.1000 | $28.57 | 04:59:53 26/04/2026 |
| 241 |  CEX.IO |
MANA/USD | $0.09667 | $27.88 | 04:54:08 26/04/2026 |
| 242 |  Bybit EU |
MANA/USDC | $0.09686 | $27.74 | 04:57:08 26/04/2026 |
| 243 | FMFW.io |
MANA/BTC | $0.09532 | $26.06 | 04:57:08 26/04/2026 |
| 244 | HitBTC |
MANA/BTC | $0.09531 | $26.02 | 04:54:10 26/04/2026 |
| 245 | CEX.IO |
MANA/USDT | $0.09657 | $25.58 | 04:54:08 26/04/2026 |
| 246 | CEX.IO |
MANA/EUR | $0.09691 | $24.18 | 04:54:08 26/04/2026 |
| 247 |  GOPAX |
MANA/KRW | $0.08465 | $23.22 | 05:00:08 26/04/2026 |
| 248 |  Giottus |
MANA/USDT | $0.09591 | $9.98 | 04:45:09 26/04/2026 |
| 249 |  NovaDAX |
MANA/BRL | $0.09647 | $9.84 | 04:57:07 26/04/2026 |
| 250 | Independent Reserve |
MANA/USD | $0.1207 | $7.56 | 05:00:08 26/04/2026 |
| 251 |  Unocoin |
MANA/INR | $0.1095 | $4.32 | 04:57:16 26/04/2026 |
| 252 | Independent Reserve |
MANA/SGD | $0.1207 | $3.90 | 05:00:08 26/04/2026 |
| 253 | HitBTC |
MANA/USDC | $0.003949 | $0 | 04:54:10 26/04/2026 |
| 254 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 05:00:10 26/04/2026 |
| 255 | Independent Reserve |
MANA/NZD | $0.1208 | $0 | 05:00:08 26/04/2026 |
| 256 |  Bitbns |
MANA/INR | $0.1063 | $0 | 05:00:21 26/04/2026 |
| 257 |  Coinmetro |
MANA/USDT | $0.05134 | $0 | 05:00:11 26/04/2026 |
| 258 |  CoinJar |
MANA/AUD | $0.09346 | $0 | 05:00:29 26/04/2026 |
| 259 | CoinJar |
MANA/GBP | $0.1711 | $0 | 05:00:29 26/04/2026 |
| 260 | CoinJar |
MANA/USD | $0.09357 | $0 | 05:00:29 26/04/2026 |
| 261 | CoinJar |
MANA/USDC | $0.08880 | $0 | 05:00:29 26/04/2026 |
| 262 | Tokocrypto |
MANA/BTC | $0.1147 | $0 | 16:24:11 22/04/2026 |
| 263 |  digitalexchange.id |
MANA/IDR | $0.09633 | $0 | 05:00:19 26/04/2026 |
| 264 |  CoinDCX |
MANA/USDT | $0.09662 | $0 | 04:57:11 26/04/2026 |
| 265 | Giottus |
MANA/INR | $0.09884 | $0 | 04:45:09 26/04/2026 |
| 266 |  WOO X |
MANA/USDT | $0.09632 | $0 | 04:57:15 26/04/2026 |
| 267 | WOO X |
MANA/USDT | $0.09631 | $0 | 04:57:10 26/04/2026 |
| 268 |  Gate US |
MANA/USDT | $0.09628 | $0 | 05:00:11 26/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 26/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,416,686 với tỷ giá $0.09611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.