Decentraland MANA
Xếp hạng #151
13:39:00 04/07/2026
Giá Decentraland (MANA)
$0.07036 1.25%
0.000001128 BTC
1,864 VND
Thấp: $0.06447
Cao: $0.07865
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07043 | $80,024,860 | 13:00:15 04/07/2026 |
| 2 |  Binance |
MANA/USDT | $0.07043 | $45,959,555 | 12:54:16 04/07/2026 |
| 3 |  FameEX |
MANA/USDT | $0.07033 | $35,805,908 | 12:57:20 04/07/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.07033 | $34,596,802 | 12:57:15 04/07/2026 |
| 5 |  Ju.com |
MANA/USDT | $0.07033 | $27,650,499 | 13:00:16 04/07/2026 |
| 6 |  LBank |
MANA/USDT | $0.07033 | $22,869,380 | 12:57:17 04/07/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07033 | $17,993,363 | 12:57:16 04/07/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.07033 | $17,965,794 | 13:00:18 04/07/2026 |
| 9 |  CoinW |
MANA/USDT | $0.07043 | $17,554,759 | 12:57:17 04/07/2026 |
| 10 |  Koinbay |
MANA/USDT | $0.4857 | $15,610,126 | 12:57:15 04/07/2026 |
| 11 |  BiKing |
MANA/USDT | $0.07042 | $15,089,696 | 12:57:16 04/07/2026 |
| 12 |  BVOX |
MANA/USDT | $0.07053 | $14,787,030 | 12:57:15 04/07/2026 |
| 13 |  Batonex |
MANA/USDT | $0.07043 | $13,320,291 | 13:00:16 04/07/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07033 | $11,690,380 | 12:54:15 04/07/2026 |
| 15 |  Upbit |
MANA/KRW | $0.06932 | $9,760,920 | 12:56:53 04/07/2026 |
| 16 |  Bybit |
MANA/USDT | $0.07038 | $9,440,542 | 12:54:16 04/07/2026 |
| 17 |  Ourbit |
MANA/USDT | $0.07033 | $8,987,657 | 12:57:17 04/07/2026 |
| 18 |  CRMClick |
MANA/USDT | $0.07043 | $7,537,786 | 12:54:08 04/07/2026 |
| 19 |  HTX |
MANA/USDT | $0.07033 | $7,497,359 | 12:59:55 04/07/2026 |
| 20 |  WOO X Pro |
MANA/USDT | $0.07043 | $7,192,797 | 13:00:16 04/07/2026 |
| 21 |  YEX |
MANA/USDT | $0.07023 | $6,938,776 | 13:00:16 04/07/2026 |
| 22 |  Coinlocally |
MANA/USDT | $0.07033 | $6,925,844 | 13:00:17 04/07/2026 |
| 23 | BiKing |
MANA/USDT | $0.07053 | $6,123,793 | 12:57:10 04/07/2026 |
| 24 | Binance |
MANA/USDT | $0.07043 | $6,106,795 | 12:56:42 04/07/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.07043 | $5,965,025 | 12:57:15 04/07/2026 |
| 26 |  Toobit |
MANA/USDT | $0.07043 | $5,596,194 | 12:57:17 04/07/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.07033 | $5,452,959 | 12:57:18 04/07/2026 |
| 28 | Binance |
MANA/TRY | $0.06992 | $4,731,611 | 12:56:42 04/07/2026 |
| 29 |  Binance TR |
MANA/TRY | $0.06992 | $4,204,586 | 12:57:11 04/07/2026 |
| 30 | YEX |
MANA/USDT | $0.07043 | $4,045,851 | 13:00:08 04/07/2026 |
| 31 | Coinlocally |
MANA/USDT | $0.07043 | $3,832,748 | 13:00:11 04/07/2026 |
| 32 |  BTSE |
MANA/USDT | $0.07053 | $3,145,843 | 12:57:15 04/07/2026 |
| 33 |  BTCC |
MANA/USDT | $0.07043 | $3,062,607 | 12:57:12 04/07/2026 |
| 34 |  B2Z Exchange |
MANA/USD | $0.07026 | $3,058,725 | 13:00:15 04/07/2026 |
| 35 |  BITmarkets |
MANA/USDT | $0.07023 | $3,057,518 | 13:00:15 04/07/2026 |
| 36 |  4E |
MANA/USDT | $0.07043 | $3,029,566 | 13:00:10 04/07/2026 |
| 37 |  Poloniex |
MANA/USDT | $0.07103 | $3,007,871 | 12:59:53 04/07/2026 |
| 38 |  Cofinex |
MANA/USDT | $0.07043 | $2,953,796 | 13:00:17 04/07/2026 |
| 39 |  Bitget |
MANA/USDT | $0.07043 | $2,952,678 | 12:54:15 04/07/2026 |
| 40 |  Zoomex |
MANA/USDT | $0.07041 | $2,832,363 | 12:57:15 04/07/2026 |
| 41 | CoinW |
MANA/USDT | $0.07053 | $2,726,706 | 12:57:08 04/07/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.07033 | $2,722,011 | 12:57:15 04/07/2026 |
| 43 |  Bitbase |
MANA/USDT | $0.07073 | $2,716,052 | 12:39:25 04/07/2026 |
| 44 |  Phemex |
MANA/USDT | $0.07053 | $2,626,558 | 12:57:16 04/07/2026 |
| 45 |  Bitbaby |
MANA/USDT | $0.07053 | $2,542,323 | 13:00:15 04/07/2026 |
| 46 |  EasiCoin |
MANA/USDT | $0.07023 | $2,476,134 | 13:00:16 04/07/2026 |
| 47 |  DigiFinex |
MANA/USDT | $0.07033 | $2,405,772 | 13:00:16 04/07/2026 |
| 48 |  MEXC |
MANA/USDT | $0.07043 | $2,225,322 | 12:57:16 04/07/2026 |
| 49 |  Websea |
MANA/USDT | $0.07074 | $2,076,902 | 12:51:14 04/07/2026 |
| 50 | YUBIT |
MANA/USDT | $0.07043 | $2,061,627 | 12:57:10 04/07/2026 |
| 51 |  BlockFin |
MANA/USDT | $0.07063 | $1,935,373 | 12:57:10 04/07/2026 |
| 52 |  CoinChief |
MANA/USDT | $0.07053 | $1,928,178 | 12:57:09 04/07/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.07054 | $1,860,710 | 12:51:16 04/07/2026 |
| 54 |  XT.COM |
MANA/USDT | $0.07053 | $1,837,160 | 12:57:08 04/07/2026 |
| 55 |  KCEX |
MANA/USDT | $0.07043 | $1,830,532 | 12:57:15 04/07/2026 |
| 56 |  Pionex |
MANA/USDT | $0.07043 | $1,773,143 | 12:57:09 04/07/2026 |
| 57 | OrangeX |
MANA/USDT | $0.07053 | $1,658,123 | 12:57:17 04/07/2026 |
| 58 |  KuCoin |
MANA/USDT | $0.07093 | $1,647,134 | 12:54:19 04/07/2026 |
| 59 |  Picol |
MANA/USDT | $0.07043 | $1,563,346 | 13:00:12 04/07/2026 |
| 60 |  BitDelta |
MANA/USDT | $0.07053 | $1,418,960 | 13:00:10 04/07/2026 |
| 61 |  OKX |
MANA/USDT | $0.07054 | $1,393,788 | 12:56:23 04/07/2026 |
| 62 |  BitGW Exchange |
MANA/USDT | $0.07051 | $1,378,989 | 12:57:07 04/07/2026 |
| 63 |  Gems Trade |
MANA/USDT | $0.07066 | $1,378,568 | 12:51:11 04/07/2026 |
| 64 |  BtcTurk | Kripto |
MANA/TRY | $0.07005 | $1,280,250 | 12:56:23 04/07/2026 |
| 65 |  x.me Exchange |
MANA/USDT | $0.07043 | $1,271,551 | 12:57:17 04/07/2026 |
| 66 | Bybit |
MANA/USDT | $0.07048 | $1,255,620 | 12:54:08 04/07/2026 |
| 67 | LBank |
MANA/USDT | $0.07064 | $1,204,719 | 12:57:08 04/07/2026 |
| 68 |  BloFin |
MANA/USDT | $0.07033 | $1,159,273 | 12:54:08 04/07/2026 |
| 69 |  Bitrue |
MANA/USDT | $0.07038 | $1,105,783 | 12:57:16 04/07/2026 |
| 70 | BVOX |
MANA/USDT | $0.07043 | $1,093,883 | 12:57:07 04/07/2026 |
| 71 |  Gate |
MANA/USDT | $0.07036 | $1,056,972 | 12:54:19 04/07/2026 |
| 72 | Toobit |
MANA/USDT | $0.07043 | $1,029,452 | 12:57:12 04/07/2026 |
| 73 |  WhiteBIT |
MANA/USDT | $0.07064 | $1,024,299 | 12:51:15 04/07/2026 |
| 74 |  Bithumb |
MANA/KRW | $0.06932 | $909,303 | 12:59:53 04/07/2026 |
| 75 | Ourbit |
MANA/USDT | $0.07033 | $902,149 | 12:57:09 04/07/2026 |
| 76 |  Paribu |
MANA/TRY | $0.06981 | $872,918 | 13:02:53 04/07/2026 |
| 77 | Phemex |
MANA/USDT | $0.07033 | $852,725 | 12:57:08 04/07/2026 |
| 78 |  BitradeX |
MANA/USDT | $0.07043 | $809,324 | 12:54:10 04/07/2026 |
| 79 |  Coinbase Exchange |
MANA/USD | $0.07060 | $743,628 | 12:56:59 04/07/2026 |
| 80 |  Kraken |
MANA/USD | $0.07078 | $628,498 | 12:59:23 04/07/2026 |
| 81 |  GroveX |
MANA/USDT | $0.07590 | $623,860 | 19:27:07 03/07/2026 |
| 82 |  ASTX |
MANA/USDT | $0.07043 | $614,855 | 13:00:08 04/07/2026 |
| 83 |  Bitvavo |
MANA/EUR | $0.07057 | $614,837 | 12:57:12 04/07/2026 |
| 84 |  Tothemoon |
MANA/USD | $0.07056 | $601,691 | 13:00:12 04/07/2026 |
| 85 | Tapbit |
MANA/USDT | $0.07043 | $599,909 | 12:57:11 04/07/2026 |
| 86 | BlockFin |
MANA/USDT | $0.07043 | $549,944 | 12:57:15 04/07/2026 |
| 87 | Bitrue |
MANA/USDT | $0.07053 | $547,836 | 12:57:07 04/07/2026 |
| 88 |  BitMart |
MANA/USDT | $0.07043 | $516,365 | 12:57:11 04/07/2026 |
| 89 | DigiFinex |
MANA/USDT | $0.07046 | $493,024 | 13:00:07 04/07/2026 |
| 90 | TruBit Pro Exchange |
MANA/USDT | $0.07053 | $475,582 | 13:00:07 04/07/2026 |
| 91 | WhiteBIT |
MANA/USDT | $0.07054 | $452,781 | 12:51:11 04/07/2026 |
| 92 |  SuperEx |
MANA/USDT | $0.07045 | $428,106 | 13:00:08 04/07/2026 |
| 93 | x.me Exchange |
MANA/USDT | $0.07043 | $400,319 | 12:57:08 04/07/2026 |
| 94 | Zoomex |
MANA/USDT | $0.07043 | $376,687 | 12:57:07 04/07/2026 |
| 95 |  BYDFi |
MANA/USDT | $0.07053 | $370,805 | 12:57:07 04/07/2026 |
| 96 | KuCoin |
MANA/USDT | $0.07054 | $367,143 | 12:54:54 04/07/2026 |
| 97 |  MGBX |
MANA/USDT | $0.07038 | $366,224 | 12:57:16 04/07/2026 |
| 98 |  WEEX |
MANA/USDT | $0.07053 | $365,457 | 12:57:13 04/07/2026 |
| 99 | Bitget |
MANA/USDT | $0.07052 | $349,654 | 12:54:12 04/07/2026 |
| 100 |  BitKan |
MANA/USDT | $0.07043 | $332,776 | 13:00:10 04/07/2026 |
| 101 |  BitTap |
MANA/USDT | $0.07033 | $295,815 | 12:57:17 04/07/2026 |
| 102 | Phemex |
MANA/USDC | $0.07058 | $285,415 | 12:57:08 04/07/2026 |
| 103 | Hotcoin |
MANA/USDT | $0.07053 | $272,225 | 12:59:57 04/07/2026 |
| 104 | Kraken |
MANA/EUR | $0.07112 | $270,447 | 12:59:23 04/07/2026 |
| 105 |  Bit2Me |
MANA/EUR | $0.07112 | $269,847 | 12:57:12 04/07/2026 |
| 106 | Bitbaby |
MANA/USDT | $0.07063 | $268,875 | 13:00:12 04/07/2026 |
| 107 | EasiCoin |
MANA/USDT | $0.07063 | $262,441 | 13:00:11 04/07/2026 |
| 108 |  Bitazza |
MANA/USDT | $0.07053 | $229,105 | 13:00:08 04/07/2026 |
| 109 |  LeveX |
MANA/USDT | $0.07034 | $226,278 | 13:00:15 04/07/2026 |
| 110 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,351 | 13:00:16 04/07/2026 |
| 111 |  BingX |
MANA/USDT | $0.07053 | $216,447 | 12:57:11 04/07/2026 |
| 112 | BtcTurk | Kripto |
MANA/USDT | $0.07083 | $205,019 | 12:56:23 04/07/2026 |
| 113 |  EagleX |
MANA/USDT | $0.06373 | $201,162 | 07:00:19 03/07/2026 |
| 114 |  CoinTR |
MANA/TRY | $0.06949 | $197,425 | 12:57:11 04/07/2026 |
| 115 | EagleX |
MANA/USDT | $0.06313 | $188,517 | 03:57:08 03/07/2026 |
| 116 |  Coinstore |
MANA/USDT | $0.07033 | $183,728 | 12:57:07 04/07/2026 |
| 117 |  ICRYPEX |
MANA/USDT | $0.07193 | $181,712 | 13:00:11 04/07/2026 |
| 118 | Bitunix |
MANA/USDT | $0.07064 | $181,691 | 12:51:10 04/07/2026 |
| 119 | Bitrue |
MANA/USDC | $0.07048 | $173,539 | 12:57:07 04/07/2026 |
| 120 | Pionex |
MANA/USDT | $0.07043 | $165,633 | 12:57:16 04/07/2026 |
| 121 | WHXEX |
MANA/USDT | $0.07043 | $165,220 | 13:00:08 04/07/2026 |
| 122 | Bitrue |
MANA/XRP | $0.07054 | $162,323 | 12:57:07 04/07/2026 |
| 123 | CoinTR |
MANA/USDT | $0.07053 | $162,216 | 12:57:11 04/07/2026 |
| 124 | Koinbay |
MANA/USDT | $0.07043 | $161,821 | 12:57:12 04/07/2026 |
| 125 | KCEX |
MANA/USDT | $0.07063 | $149,732 | 12:57:07 04/07/2026 |
| 126 |  CriptoSwaps |
MANA/USDT | $0.07273 | $141,323 | 13:00:08 04/07/2026 |
| 127 | Biconomy.com |
MANA/USDT | $0.07043 | $127,850 | 12:54:07 04/07/2026 |
| 128 |  Koinpark |
MANA/INR | $0.07381 | $122,572 | 12:57:07 04/07/2026 |
| 129 |  HitBTC |
MANA/USDT | $0.07049 | $113,840 | 13:00:11 04/07/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.07049 | $113,840 | 13:00:07 04/07/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.07049 | $113,839 | 13:00:07 04/07/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.07052 | $113,384 | 12:57:07 04/07/2026 |
| 133 |  BiFinance |
MANA/USDT | $0.07043 | $110,600 | 12:57:10 04/07/2026 |
| 134 |  Hibt |
MANA/USDT | $0.07043 | $110,208 | 12:57:08 04/07/2026 |
| 135 | MEXC |
MANA/USDT | $0.07047 | $109,275 | 12:57:10 04/07/2026 |
| 136 |  Bullish |
MANA/USDC | $0.07089 | $106,877 | 12:54:11 04/07/2026 |
| 137 | BloFin |
MANA/USDT | $0.07057 | $105,962 | 12:45:17 04/07/2026 |
| 138 |  XXKK |
MANA/USDT | $0.07048 | $105,502 | 13:00:10 04/07/2026 |
| 139 |  Coincall |
MANA/USD | $0.07026 | $102,706 | 13:03:15 04/07/2026 |
| 140 |  ZKE |
MANA/USDT | $0.07043 | $99,131.83 | 13:00:09 04/07/2026 |
| 141 | ASTX |
MANA/USDT | $0.07033 | $95,949.45 | 13:00:16 04/07/2026 |
| 142 |  Bitcastle |
MANA/USDT | $0.07043 | $88,481.28 | 13:00:15 04/07/2026 |
| 143 | BITmarkets |
MANA/USD | $0.07060 | $84,983.36 | 13:00:08 04/07/2026 |
| 144 | B2Z Exchange |
MANA/USD | $0.07060 | $84,973.43 | 13:00:11 04/07/2026 |
| 145 | Koinpark |
MANA/USDT | $0.07043 | $82,752.42 | 12:57:07 04/07/2026 |
| 146 |  CoinUp.io |
MANA/USDT | $0.07043 | $81,330.82 | 12:57:12 04/07/2026 |
| 147 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07065 | $78,796.62 | 12:52:23 04/07/2026 |
| 148 |  Bitlo |
MANA/TRY | $0.07035 | $78,201.13 | 13:00:08 04/07/2026 |
| 149 |  EXMO |
MANA/USDC | $0.07041 | $76,057.98 | 12:57:10 04/07/2026 |
| 150 |  EXMO.ME |
MANA/USDC | $0.07046 | $76,027.87 | 13:00:07 04/07/2026 |
| 151 |  Foxbit |
MANA/BRL | $0.07194 | $67,134.59 | 12:57:11 04/07/2026 |
| 152 |  BigONE |
MANA/USDT | $0.07155 | $64,546.42 | 12:57:11 04/07/2026 |
| 153 | Kraken |
MANA/USDT | $0.07053 | $64,443.94 | 12:59:23 04/07/2026 |
| 154 |  Bitso |
MANA/USD | $0.07058 | $61,997.28 | 12:59:53 04/07/2026 |
| 155 | Bitso |
MANA/MXN | $0.07093 | $57,867.95 | 12:59:53 04/07/2026 |
| 156 | EXMO |
MANA/USDT | $0.07043 | $56,592.20 | 13:00:07 04/07/2026 |
| 157 | EXMO.ME |
MANA/USDT | $0.07043 | $56,592.20 | 13:00:07 04/07/2026 |
| 158 |  Nonkyc.io Exchange |
MANA/USDT | $0.07053 | $55,520.18 | 12:54:10 04/07/2026 |
| 159 |  AscendEX |
MANA/USDT | $0.07093 | $53,651.82 | 12:57:09 04/07/2026 |
| 160 | Cofinex |
MANA/USDT | $0.07048 | $53,101.46 | 13:00:13 04/07/2026 |
| 161 |  Bitkub |
MANA/THB | $0.07000 | $48,066.89 | 12:57:11 04/07/2026 |
| 162 | MGBX |
MANA/USDT | $0.07053 | $43,525.89 | 12:57:08 04/07/2026 |
| 163 |  KTX |
MANA/USDT | $0.07063 | $42,485.46 | 13:00:07 04/07/2026 |
| 164 | WhiteBIT |
MANA/TRY | $0.07054 | $41,466.54 | 12:51:11 04/07/2026 |
| 165 | Gate |
MANA/USDT | $0.07128 | $41,121.23 | 12:56:54 04/07/2026 |
| 166 |  Deepcoin |
MANA/USDT | $0.07048 | $40,967.86 | 12:57:08 04/07/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.07123 | $40,214.91 | 12:36:18 04/07/2026 |
| 168 | Coinbase Exchange |
MANA/EUR | $0.07208 | $38,818.16 | 12:56:59 04/07/2026 |
| 169 | WhiteBIT |
MANA/EUR | $0.07082 | $36,813.74 | 12:51:11 04/07/2026 |
| 170 |  PrimeXBT |
MANA/USDT | $0.07033 | $36,805.29 | 13:00:16 04/07/2026 |
| 171 | HitBTC |
MANA/USDT | $0.07033 | $34,392.81 | 13:00:15 04/07/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.07033 | $34,381.64 | 12:57:15 04/07/2026 |
| 173 | Gleec BTC |
MANA/USDT | $0.07043 | $34,370.15 | 13:00:15 04/07/2026 |
| 174 |  XBO.com |
MANA/USDT | $0.07047 | $31,928.99 | 12:57:09 04/07/2026 |
| 175 |  Blynex |
MANA/USDT | $0.07048 | $31,722.85 | 12:57:11 04/07/2026 |
| 176 |  CoinEx |
MANA/USDT | $0.07050 | $26,031.12 | 12:59:53 04/07/2026 |
| 177 |  Gemini |
MANA/USD | $0.07283 | $25,970.85 | 12:59:53 04/07/2026 |
| 178 |  SunX |
MANA/USDT | $0.07023 | $25,837.76 | 13:00:18 04/07/2026 |
| 179 | Crypto.com Exchange |
MANA/USD | $0.07129 | $25,024.51 | 12:54:10 04/07/2026 |
| 180 | Bybit |
MANA/USDC | $0.07080 | $23,728.76 | 12:54:08 04/07/2026 |
| 181 | BITmarkets |
MANA/USDT | $0.07053 | $22,977.09 | 13:00:08 04/07/2026 |
| 182 | B2Z Exchange |
MANA/USDT | $0.07056 | $22,964.85 | 13:00:11 04/07/2026 |
| 183 | BTSE |
MANA/USDT | $0.07053 | $22,902.26 | 12:57:07 04/07/2026 |
| 184 |  Uniswap v2 |
MANA/WETH | $0.07057 | $21,620.40 | 12:54:59 04/07/2026 |
| 185 |  HyperPay Futures |
MANA/USDT | $0.07024 | $20,694.49 | 13:03:17 04/07/2026 |
| 186 |  SecondBTC |
MANA/USDT | $0.07053 | $20,436.15 | 13:00:10 04/07/2026 |
| 187 |  LATOKEN |
MANA/USDT | $0.07110 | $20,236.20 | 12:57:11 04/07/2026 |
| 188 |  Dzengi.com |
MANA/USD | $0.07089 | $15,471.00 | 13:00:11 04/07/2026 |
| 189 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,588.45 | 13:00:10 04/07/2026 |
| 190 |  Bitbank |
MANA/JPY | $0.07150 | $11,867.95 | 12:57:10 04/07/2026 |
| 191 | OKX |
MANA/USD | $0.07141 | $11,864.16 | 12:56:23 04/07/2026 |
| 192 |  Tokocrypto |
MANA/USDT | $0.07053 | $10,046.54 | 12:57:09 04/07/2026 |
| 193 |  Bancor Network |
MANA/BNT | $0.07251 | $8,035.32 | 12:57:10 04/07/2026 |
| 194 |  Coinone |
MANA/KRW | $0.06932 | $7,394.62 | 12:59:54 04/07/2026 |
| 195 |  Binance TH |
MANA/USDT | $0.07053 | $7,218.72 | 12:57:07 04/07/2026 |
| 196 | CriptoSwaps |
MANA/BTC | $0.09174 | $7,163.83 | 13:00:08 04/07/2026 |
| 197 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07064 | $6,312.71 | 12:52:23 04/07/2026 |
| 198 |  Ulink |
MANA/USDT | $0.3101 | $5,797.59 | 13:00:19 04/07/2026 |
| 199 |  Azbit |
MANA/USDT | $0.07043 | $5,251.89 | 12:57:14 04/07/2026 |
| 200 |  TRIV |
MANA/IDR | $0.07091 | $4,890.89 | 13:00:20 04/07/2026 |
| 201 | TRIV |
MANA/USDT | $0.07043 | $4,890.70 | 13:00:20 04/07/2026 |
| 202 |  Korbit |
MANA/KRW | $0.07030 | $4,330.09 | 12:54:11 04/07/2026 |
| 203 | Kraken |
MANA/USDC | $0.07076 | $4,266.90 | 12:59:23 04/07/2026 |
| 204 | OKX |
MANA/EUR | $0.07122 | $4,170.71 | 12:56:23 04/07/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,746.22 | $3,769.26 | 12:43:23 04/07/2026 |
| 206 |  Bitcoiva |
MANA/INR | $0.07346 | $3,082.19 | 13:00:08 04/07/2026 |
| 207 | CoinEx |
MANA/BTC | $0.07048 | $2,538.41 | 12:59:53 04/07/2026 |
| 208 | KuCoin |
MANA/ETH | $0.07069 | $2,382.33 | 12:54:54 04/07/2026 |
| 209 |  MAX Exchange |
MANA/TWD | $0.05952 | $2,161.86 | 12:57:08 04/07/2026 |
| 210 | OKX |
MANA/USDC | $0.07110 | $2,098.80 | 12:56:23 04/07/2026 |
| 211 | BITmarkets |
MANA/USDC | $0.07059 | $2,033.07 | 13:00:08 04/07/2026 |
| 212 | B2Z Exchange |
MANA/USDC | $0.07059 | $2,032.83 | 13:00:11 04/07/2026 |
| 213 | Upbit |
MANA/BTC | $0.07563 | $1,874.05 | 12:56:53 04/07/2026 |
| 214 |  Kanga Exchange |
MANA/USDC | $0.07053 | $1,792.21 | 13:00:09 04/07/2026 |
| 215 | BYDFi |
MANA/USDT | $0.06901 | $1,618.09 | 15:06:15 03/07/2026 |
| 216 | Bitcoiva |
MANA/USDT | $0.07043 | $1,206.08 | 13:00:08 04/07/2026 |
| 217 |  WazirX |
MANA/INR | $0.08063 | $1,159.88 | 13:00:08 04/07/2026 |
| 218 |  Young Platform |
MANA/EUR | $0.07056 | $1,144.15 | 12:57:11 04/07/2026 |
| 219 |  Flipster |
MANA/USDT | $0.07033 | $1,028.51 | 13:00:17 04/07/2026 |
| 220 | Kanga Exchange |
MANA/USDT | $0.07043 | $937.41 | 13:00:09 04/07/2026 |
| 221 |  Indodax |
MANA/IDR | $0.07063 | $759.91 | 13:02:25 04/07/2026 |
| 222 |  Coins.ph |
MANA/PHP | $0.2390 | $730.24 | 13:00:11 04/07/2026 |
| 223 |  CEX.IO |
MANA/USDT | $0.07053 | $696.67 | 12:54:12 04/07/2026 |
| 224 |  ZebPay |
MANA/INR | $0.07356 | $645.38 | 13:00:10 04/07/2026 |
| 225 |  Coincheck |
MANA/JPY | $0.07461 | $590.55 | 12:57:08 04/07/2026 |
| 226 |  Ndax |
MANA/CAD | $0.07155 | $400.64 | 12:57:08 04/07/2026 |
| 227 |  NovaDAX |
MANA/BRL | $0.06270 | $377.88 | 10:06:07 01/07/2026 |
| 228 |  Binance.US |
MANA/USDT | $0.07413 | $303.01 | 12:59:53 04/07/2026 |
| 229 | Bitazza |
MANA/THB | $0.07329 | $291.21 | 13:00:08 04/07/2026 |
| 230 |  Raydium |
MANA/USDC | $0.07157 | $230.95 | 11:35:52 04/07/2026 |
| 231 |  CoinJar |
MANA/USDC | $0.07615 | $228.44 | 13:00:27 04/07/2026 |
| 232 | CoinJar |
MANA/GBP | $0.07606 | $228.17 | 13:00:27 04/07/2026 |
| 233 |  ShibaSwap |
MANA/WETH | $0.07141 | $159.20 | 07:53:59 04/07/2026 |
| 234 | WazirX |
MANA/USDT | $0.07130 | $146.47 | 13:00:08 04/07/2026 |
| 235 |  Independent Reserve |
MANA/AUD | $0.1106 | $38.59 | 13:00:08 04/07/2026 |
| 236 | HitBTC |
MANA/BTC | $0.07096 | $31.86 | 13:00:11 04/07/2026 |
| 237 | FMFW.io |
MANA/BTC | $0.07103 | $31.86 | 13:00:07 04/07/2026 |
| 238 |  Bitstamp by Robinhood |
MANA/USD | $0.07051 | $29.03 | 12:59:53 04/07/2026 |
| 239 | CEX.IO |
MANA/EUR | $0.07077 | $28.54 | 12:54:12 04/07/2026 |
| 240 | CEX.IO |
MANA/USD | $0.07065 | $25.13 | 12:54:12 04/07/2026 |
| 241 |  Giottus |
MANA/USDT | $0.07043 | $21.06 | 12:57:12 04/07/2026 |
| 242 | Giottus |
MANA/INR | $0.07776 | $5.24 | 12:57:12 04/07/2026 |
| 243 |  Unocoin |
MANA/INR | $0.2503 | $2.09 | 13:00:11 04/07/2026 |
| 244 |  GOPAX |
MANA/KRW | $0.06539 | $0.6539 | 13:00:08 04/07/2026 |
| 245 | HitBTC |
MANA/USDC | $0.07175 | $0 | 13:00:11 04/07/2026 |
| 246 | Bitstamp by Robinhood |
MANA/EUR | $0.06407 | $0 | 12:59:23 04/07/2026 |
| 247 | Independent Reserve |
MANA/NZD | $0.1112 | $0 | 13:00:08 04/07/2026 |
| 248 | Independent Reserve |
MANA/SGD | $0.1112 | $0 | 13:00:08 04/07/2026 |
| 249 | Independent Reserve |
MANA/USD | $0.1113 | $0 | 13:00:08 04/07/2026 |
| 250 |  BTC Markets |
MANA/AUD | $0.06085 | $0 | 13:00:12 04/07/2026 |
| 251 |  Bitbns |
MANA/INR | $0.07330 | $0 | 13:00:07 04/07/2026 |
| 252 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 13:00:07 04/07/2026 |
| 253 | CoinJar |
MANA/AUD | $0.06999 | $0 | 13:00:27 04/07/2026 |
| 254 | CoinJar |
MANA/USD | $0.08100 | $0 | 13:00:27 04/07/2026 |
| 255 |  CoinDCX |
MANA/USDT | $0.07053 | $0 | 13:00:10 04/07/2026 |
| 256 |  WOO X |
MANA/USDT | $0.07023 | $0 | 13:00:16 04/07/2026 |
| 257 | WOO X |
MANA/USDT | $0.07033 | $0 | 13:00:17 04/07/2026 |
| 258 |  dYdX v4 |
MANA/USD | $0.07552 | $0 | 13:04:17 04/07/2026 |
| 259 |  ADEN |
MANA/USDT | $0.07026 | $0 | 13:03:52 04/07/2026 |
| 260 |  Bybit EU |
MANA/USDC | $0.06599 | $0 | 12:57:12 04/07/2026 |
| 261 |  Gate US |
MANA/USDT | $0.07063 | $0 | 13:00:11 04/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 04/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,024,860 với tỷ giá $0.07043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.