Decentraland MANA
Xếp hạng #156
23:39:00 12/06/2026
Giá Decentraland (MANA)
$0.06719 -1.44%
0.000001051 BTC
1,753 VND
Thấp: $0.06663
Cao: $0.06882
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06657 | $39,809,635 | 23:00:15 12/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4859 | $15,616,000 | 22:54:15 12/06/2026 |
| 3 |  LBank |
MANA/USDT | $0.06696 | $12,126,753 | 22:57:15 12/06/2026 |
| 4 |  WEEX |
MANA/USDT | $0.06696 | $9,590,505 | 22:57:17 12/06/2026 |
| 5 |  BitMart |
MANA/USDT | $0.06716 | $8,041,378 | 22:57:15 12/06/2026 |
| 6 |  WOO X Pro |
MANA/USDT | $0.06677 | $7,129,463 | 23:00:16 12/06/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.06677 | $5,116,485 | 23:00:16 12/06/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.06677 | $5,116,485 | 23:00:18 12/06/2026 |
| 9 |  FameEX |
MANA/USDT | $0.06706 | $4,810,115 | 22:57:17 12/06/2026 |
| 10 |  Batonex |
MANA/USDT | $0.06687 | $4,531,784 | 23:00:16 12/06/2026 |
| 11 |  Binance |
MANA/USDT | $0.06736 | $3,079,089 | 22:54:16 12/06/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06736 | $2,771,369 | 22:48:15 12/06/2026 |
| 13 |  BTSE |
MANA/USDT | $0.06697 | $2,229,892 | 22:57:15 12/06/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.06698 | $2,173,501 | 23:00:15 12/06/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.06697 | $2,173,155 | 23:00:15 12/06/2026 |
| 16 |  Ju.com |
MANA/USDT | $0.06667 | $2,091,035 | 23:00:15 12/06/2026 |
| 17 |  BlockFin |
MANA/USDT | $0.06707 | $2,040,001 | 23:00:07 12/06/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.06696 | $1,940,352 | 22:57:16 12/06/2026 |
| 19 |  YEX |
MANA/USDT | $0.06677 | $1,930,398 | 23:00:16 12/06/2026 |
| 20 |  CoinChief |
MANA/USDT | $0.06706 | $1,912,617 | 22:57:08 12/06/2026 |
| 21 |  CoinW |
MANA/USDT | $0.06706 | $1,657,796 | 22:57:18 12/06/2026 |
| 22 |  BitDelta |
MANA/USDT | $0.06697 | $1,587,132 | 23:00:07 12/06/2026 |
| 23 |  Biconomy.com |
MANA/USDT | $0.06697 | $1,548,130 | 22:57:15 12/06/2026 |
| 24 |  CRMClick |
MANA/USDT | $0.06687 | $1,250,973 | 23:00:10 12/06/2026 |
| 25 |  HTX |
MANA/USDT | $0.06696 | $1,250,846 | 22:59:55 12/06/2026 |
| 26 |  BloFin |
MANA/USDT | $0.06728 | $1,227,826 | 22:48:10 12/06/2026 |
| 27 |  Poloniex |
MANA/USDT | $0.06696 | $1,087,570 | 22:59:23 12/06/2026 |
| 28 |  BiKing |
MANA/USDT | $0.06677 | $1,076,437 | 23:00:17 12/06/2026 |
| 29 |  BVOX |
MANA/USDT | $0.06716 | $1,018,994 | 22:57:15 12/06/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.06716 | $1,011,587 | 22:57:19 12/06/2026 |
| 31 |  Tapbit |
MANA/USDT | $0.06706 | $893,777 | 22:57:15 12/06/2026 |
| 32 |  BTCC |
MANA/USDT | $0.06772 | $845,720 | 17:39:16 12/06/2026 |
| 33 |  Bybit |
MANA/USDT | $0.06743 | $772,988 | 22:54:16 12/06/2026 |
| 34 |  WhiteBIT |
MANA/USDT | $0.06687 | $759,216 | 22:57:15 12/06/2026 |
| 35 | BitMart |
MANA/USDT | $0.06706 | $500,910 | 22:57:12 12/06/2026 |
| 36 |  Toobit |
MANA/USDT | $0.06706 | $484,306 | 22:57:16 12/06/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.06707 | $416,415 | 23:00:07 12/06/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.06687 | $364,500 | 23:00:07 12/06/2026 |
| 39 | BiKing |
MANA/USDT | $0.06717 | $326,105 | 23:00:08 12/06/2026 |
| 40 | YEX |
MANA/USDT | $0.06687 | $324,692 | 23:00:08 12/06/2026 |
| 41 | Binance |
MANA/USDT | $0.06747 | $322,513 | 22:56:42 12/06/2026 |
| 42 |  Phemex |
MANA/USDT | $0.06727 | $320,820 | 22:57:09 12/06/2026 |
| 43 |  YUBIT |
MANA/USDT | $0.06696 | $316,447 | 22:57:15 12/06/2026 |
| 44 |  Echobit |
MANA/USDT | $0.06691 | $312,562 | 13:57:09 12/06/2026 |
| 45 |  Paribu |
MANA/TRY | $0.06709 | $311,293 | 22:59:02 12/06/2026 |
| 46 | Phemex |
MANA/USDT | $0.06706 | $307,452 | 22:57:17 12/06/2026 |
| 47 | Hotcoin |
MANA/USDT | $0.06716 | $303,035 | 22:59:58 12/06/2026 |
| 48 |  Bitbase |
MANA/USDT | $0.06805 | $279,960 | 22:06:19 12/06/2026 |
| 49 |  EagleX |
MANA/USDT | $0.06676 | $276,291 | 23:00:15 12/06/2026 |
| 50 |  P2B |
MANA/USDT | $0.06747 | $276,172 | 22:57:07 12/06/2026 |
| 51 |  Bitunix |
MANA/USDT | $0.06716 | $275,871 | 22:57:16 12/06/2026 |
| 52 |  EasiCoin |
MANA/USDT | $0.06677 | $273,663 | 23:00:16 12/06/2026 |
| 53 | BVOX |
MANA/USDT | $0.06706 | $260,848 | 22:57:10 12/06/2026 |
| 54 |  Bitazza |
MANA/USDT | $0.06687 | $252,769 | 23:00:08 12/06/2026 |
| 55 |  CriptoSwaps |
MANA/USDT | $0.06707 | $244,275 | 23:00:11 12/06/2026 |
| 56 |  Zoomex |
MANA/USDT | $0.06703 | $235,225 | 22:57:16 12/06/2026 |
| 57 |  BitradeX |
MANA/USDT | $0.06748 | $233,024 | 22:48:08 12/06/2026 |
| 58 |  MEXC |
MANA/USDT | $0.06707 | $231,312 | 22:57:15 12/06/2026 |
| 59 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,462 | 23:00:15 12/06/2026 |
| 60 | YUBIT |
MANA/USDT | $0.06697 | $206,377 | 22:57:11 12/06/2026 |
| 61 |  Bitbaby |
MANA/USDT | $0.06687 | $203,976 | 23:00:16 12/06/2026 |
| 62 | EagleX |
MANA/USDT | $0.06687 | $203,884 | 23:00:10 12/06/2026 |
| 63 | WhiteBIT |
MANA/USDT | $0.06697 | $202,294 | 22:57:07 12/06/2026 |
| 64 | Tapbit |
MANA/USDT | $0.06706 | $182,944 | 22:57:11 12/06/2026 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.06716 | $179,881 | 22:57:17 12/06/2026 |
| 66 |  Cofinex |
MANA/USDT | $0.06696 | $173,239 | 22:57:15 12/06/2026 |
| 67 | BTCC |
MANA/USDT | $0.06717 | $162,353 | 22:57:08 12/06/2026 |
| 68 |  4E |
MANA/USDT | $0.06687 | $161,379 | 23:00:07 12/06/2026 |
| 69 | CoinW |
MANA/USDT | $0.06717 | $160,289 | 22:57:08 12/06/2026 |
| 70 |  Bitrue |
MANA/USDT | $0.06700 | $157,605 | 22:57:17 12/06/2026 |
| 71 |  DigiFinex |
MANA/USDT | $0.06687 | $156,165 | 23:00:16 12/06/2026 |
| 72 |  Upbit |
MANA/KRW | $0.06719 | $139,586 | 22:56:54 12/06/2026 |
| 73 |  BiFinance |
MANA/USDT | $0.06717 | $134,404 | 22:57:07 12/06/2026 |
| 74 | BlockFin |
MANA/USDT | $0.06687 | $131,049 | 23:00:15 12/06/2026 |
| 75 |  Websea |
MANA/USDT | $0.06697 | $129,488 | 22:57:10 12/06/2026 |
| 76 |  SuperEx |
MANA/USDT | $0.06688 | $122,873 | 23:00:09 12/06/2026 |
| 77 | LBank |
MANA/USDT | $0.06715 | $113,970 | 22:57:12 12/06/2026 |
| 78 |  ICRYPEX |
MANA/USDT | $0.06547 | $108,295 | 23:00:13 12/06/2026 |
| 79 |  Pionex |
MANA/USDT | $0.06717 | $107,796 | 22:57:08 12/06/2026 |
| 80 | Phemex |
MANA/USDC | $0.06720 | $104,288 | 22:57:09 12/06/2026 |
| 81 | Biconomy.com |
MANA/USDT | $0.06707 | $97,629.45 | 22:57:07 12/06/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.06706 | $97,553.55 | 22:57:12 12/06/2026 |
| 83 |  Picol |
MANA/USDT | $0.06687 | $95,586.43 | 23:00:08 12/06/2026 |
| 84 | OrangeX |
MANA/USDT | $0.06757 | $91,609.58 | 22:48:10 12/06/2026 |
| 85 | Bybit |
MANA/USDT | $0.06755 | $90,636.19 | 22:54:09 12/06/2026 |
| 86 |  BitGW Exchange |
MANA/USDT | $0.06713 | $82,190.02 | 22:57:11 12/06/2026 |
| 87 |  CoinUp.io |
MANA/USDT | $0.06745 | $80,843.12 | 22:54:09 12/06/2026 |
| 88 |  KuCoin |
MANA/USDT | $0.06736 | $79,342.22 | 22:54:19 12/06/2026 |
| 89 |  OKX |
MANA/USDT | $0.06711 | $75,103.37 | 22:56:54 12/06/2026 |
| 90 |  Gems Trade |
MANA/USDT | $0.06713 | $75,084.97 | 22:57:12 12/06/2026 |
| 91 | Bitunix |
MANA/USDT | $0.06706 | $73,344.45 | 22:57:07 12/06/2026 |
| 92 | Toobit |
MANA/USDT | $0.06696 | $72,318.56 | 22:57:12 12/06/2026 |
| 93 |  BigONE |
MANA/USDT | $0.06729 | $68,946.29 | 22:57:09 12/06/2026 |
| 94 | Binance |
MANA/TRY | $0.06701 | $68,235.43 | 22:56:54 12/06/2026 |
| 95 |  KTX |
MANA/USDT | $0.06687 | $67,448.11 | 23:00:08 12/06/2026 |
| 96 |  Tothemoon |
MANA/USD | $0.06700 | $66,416.77 | 23:00:12 12/06/2026 |
| 97 | MEXC |
MANA/USDT | $0.06730 | $65,529.09 | 22:57:08 12/06/2026 |
| 98 |  CoinTR |
MANA/TRY | $0.06722 | $64,656.72 | 23:00:10 12/06/2026 |
| 99 | CoinTR |
MANA/USDT | $0.06687 | $64,434.15 | 23:00:10 12/06/2026 |
| 100 |  Kraken |
MANA/USD | $0.06692 | $64,141.59 | 22:59:54 12/06/2026 |
| 101 |  Coinbase Exchange |
MANA/USD | $0.06710 | $61,293.33 | 22:56:59 12/06/2026 |
| 102 |  MGBX |
MANA/USDT | $0.06701 | $58,533.79 | 22:57:16 12/06/2026 |
| 103 |  XBO.com |
MANA/USDT | $0.06687 | $58,416.93 | 23:00:07 12/06/2026 |
| 104 | WEEX |
MANA/USDT | $0.06706 | $57,163.04 | 22:57:12 12/06/2026 |
| 105 |  EXMO |
MANA/USDT | $0.06700 | $56,148.67 | 22:57:07 12/06/2026 |
| 106 |  EXMO.ME |
MANA/USDT | $0.06677 | $56,031.04 | 23:00:10 12/06/2026 |
| 107 |  Ourbit |
MANA/USDT | $0.06777 | $54,811.51 | 22:45:07 12/06/2026 |
| 108 |  XXKK |
MANA/USDT | $0.06697 | $53,177.77 | 23:00:07 12/06/2026 |
| 109 |  Bitget |
MANA/USDT | $0.06757 | $50,808.44 | 22:54:12 12/06/2026 |
| 110 |  Binance TR |
MANA/TRY | $0.06701 | $50,453.02 | 22:57:14 12/06/2026 |
| 111 | Cofinex |
MANA/USDT | $0.06702 | $50,436.17 | 22:57:09 12/06/2026 |
| 112 |  Gate |
MANA/USDT | $0.06741 | $49,465.42 | 22:54:19 12/06/2026 |
| 113 |  BitKan |
MANA/USDT | $0.06707 | $45,417.52 | 23:00:12 12/06/2026 |
| 114 |  BitTap |
MANA/USDT | $0.06677 | $38,358.40 | 23:00:16 12/06/2026 |
| 115 |  Bitcastle |
MANA/USDT | $0.06687 | $37,588.93 | 23:00:09 12/06/2026 |
| 116 |  BingX |
MANA/USDT | $0.06726 | $37,473.45 | 22:57:12 12/06/2026 |
| 117 |  BtcTurk | Kripto |
MANA/TRY | $0.06696 | $36,209.92 | 22:57:11 12/06/2026 |
| 118 |  Nonkyc.io Exchange |
MANA/USDT | $0.06728 | $33,227.18 | 23:00:07 12/06/2026 |
| 119 |  AscendEX |
MANA/USDT | $0.06797 | $33,085.30 | 22:57:07 12/06/2026 |
| 120 |  ASTX |
MANA/USDT | $0.06707 | $32,612.52 | 23:00:11 12/06/2026 |
| 121 | VOOX Exchange |
MANA/USDT | $0.06717 | $31,154.19 | 22:57:12 12/06/2026 |
| 122 | Bitrue |
MANA/USDC | $0.06720 | $30,574.18 | 22:57:08 12/06/2026 |
| 123 |  Blynex |
MANA/USDT | $0.06700 | $29,627.06 | 23:00:08 12/06/2026 |
| 124 |  LeveX |
MANA/USDT | $0.06687 | $28,902.31 | 23:00:16 12/06/2026 |
| 125 |  KCEX |
MANA/USDT | $0.06747 | $28,542.26 | 22:57:08 12/06/2026 |
| 126 | Bitrue |
MANA/USDT | $0.06707 | $27,723.63 | 22:57:08 12/06/2026 |
| 127 | Bitrue |
MANA/XRP | $0.06709 | $27,388.62 | 22:57:08 12/06/2026 |
| 128 | Zoomex |
MANA/USDT | $0.06705 | $27,267.73 | 22:57:11 12/06/2026 |
| 129 | DigiFinex |
MANA/USDT | $0.06710 | $25,990.26 | 22:57:11 12/06/2026 |
| 130 | EXMO.ME |
MANA/USDC | $0.06680 | $25,877.43 | 23:00:10 12/06/2026 |
| 131 | EXMO |
MANA/USDC | $0.06709 | $25,869.94 | 22:57:07 12/06/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.06697 | $19,769.87 | 23:00:11 12/06/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.06691 | $18,314.77 | 23:00:11 12/06/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.06691 | $18,314.25 | 23:00:08 12/06/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.06750 | $18,307.62 | 22:54:10 12/06/2026 |
| 136 |  FMFW.io |
MANA/USD | $0.06725 | $18,307.02 | 22:57:11 12/06/2026 |
| 137 | WhiteBIT |
MANA/EUR | $0.06772 | $17,779.90 | 22:57:07 12/06/2026 |
| 138 | CriptoSwaps |
MANA/BTC | $0.09345 | $17,193.40 | 23:00:11 12/06/2026 |
| 139 | B2Z Exchange |
MANA/USD | $0.06680 | $17,162.11 | 23:00:08 12/06/2026 |
| 140 | BITmarkets |
MANA/USD | $0.06680 | $17,157.75 | 23:00:08 12/06/2026 |
| 141 | Pionex |
MANA/USDT | $0.06707 | $16,669.31 | 22:57:17 12/06/2026 |
| 142 | BTSE |
MANA/USDT | $0.06707 | $15,365.37 | 22:57:08 12/06/2026 |
| 143 | BITmarkets |
MANA/USDT | $0.06716 | $15,364.21 | 23:00:08 12/06/2026 |
| 144 | B2Z Exchange |
MANA/USDT | $0.06720 | $15,360.37 | 23:00:08 12/06/2026 |
| 145 |  Bithumb |
MANA/KRW | $0.06650 | $15,319.20 | 22:59:53 12/06/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.06707 | $14,887.60 | 23:00:10 12/06/2026 |
| 147 | KuCoin |
MANA/USDT | $0.06739 | $14,585.21 | 22:56:23 12/06/2026 |
| 148 |  CoinEx |
MANA/USDT | $0.06710 | $14,494.04 | 22:59:53 12/06/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,594.94 | 23:00:07 12/06/2026 |
| 150 |  BlueBit |
MANA/USDT | $0.06445 | $13,061.61 | 16:21:09 10/06/2026 |
| 151 | WHXEX |
MANA/USDT | $0.06687 | $12,942.53 | 23:00:08 12/06/2026 |
| 152 | Koinbay |
MANA/USDT | $0.06745 | $12,929.28 | 22:54:12 12/06/2026 |
| 153 |  Coinstore |
MANA/USDT | $0.06707 | $9,911.45 | 22:57:07 12/06/2026 |
| 154 | ASTX |
MANA/USDT | $0.06677 | $9,693.09 | 23:00:16 12/06/2026 |
| 155 | WhiteBIT |
MANA/TRY | $0.06798 | $9,464.54 | 22:57:07 12/06/2026 |
| 156 | Kraken |
MANA/EUR | $0.06696 | $9,198.37 | 22:59:24 12/06/2026 |
| 157 |  Deepcoin |
MANA/USDT | $0.06711 | $8,190.77 | 22:57:11 12/06/2026 |
| 158 | BtcTurk | Kripto |
MANA/USDT | $0.06796 | $7,993.00 | 22:57:11 12/06/2026 |
| 159 |  Bitvavo |
MANA/EUR | $0.06707 | $7,881.09 | 22:57:08 12/06/2026 |
| 160 |  ZKE |
MANA/USDT | $0.06687 | $7,765.53 | 23:00:12 12/06/2026 |
| 161 |  Foxbit |
MANA/BRL | $0.06756 | $7,497.67 | 23:00:10 12/06/2026 |
| 162 | BloFin |
MANA/USDT | $0.06716 | $7,496.80 | 22:57:16 12/06/2026 |
| 163 |  Bit2Me |
MANA/EUR | $0.06796 | $7,465.44 | 22:57:08 12/06/2026 |
| 164 |  Koinpark |
MANA/INR | $0.07155 | $6,799.85 | 23:00:08 12/06/2026 |
| 165 |  Coincall |
MANA/USD | $0.06679 | $6,588.32 | 23:00:16 12/06/2026 |
| 166 |  Hibt |
MANA/USDT | $0.06746 | $6,015.87 | 22:48:12 12/06/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.06687 | $5,676.48 | 23:00:16 12/06/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.06687 | $5,676.48 | 23:00:15 12/06/2026 |
| 169 | HitBTC |
MANA/USDT | $0.06686 | $5,675.79 | 23:00:20 12/06/2026 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.06722 | $5,617.38 | 22:57:07 12/06/2026 |
| 171 |  Coinone |
MANA/KRW | $0.06594 | $4,934.38 | 22:56:53 12/06/2026 |
| 172 | Koinpark |
MANA/USDT | $0.06717 | $4,533.24 | 23:00:08 12/06/2026 |
| 173 | MGBX |
MANA/USDT | $0.06717 | $4,472.46 | 22:57:08 12/06/2026 |
| 174 |  Bitkub |
MANA/THB | $0.06781 | $4,386.16 | 22:57:08 12/06/2026 |
| 175 |  Azbit |
MANA/USDT | $0.06749 | $3,278.11 | 22:57:07 12/06/2026 |
| 176 |  Dzengi.com |
MANA/USD | $0.06686 | $3,211.37 | 23:00:09 12/06/2026 |
| 177 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06681 | $2,832.44 | 15:33:23 12/06/2026 |
| 178 |  PrimeXBT |
MANA/USDT | $0.06687 | $2,800.74 | 23:00:16 12/06/2026 |
| 179 |  Bitcoiva |
MANA/INR | $0.06996 | $2,720.43 | 23:00:08 12/06/2026 |
| 180 | Coinbase Exchange |
MANA/EUR | $0.06714 | $2,704.08 | 22:56:59 12/06/2026 |
| 181 | CoinEx |
MANA/BTC | $0.06708 | $2,513.58 | 22:59:53 12/06/2026 |
| 182 | Kraken |
MANA/USDT | $0.06826 | $2,472.59 | 22:59:24 12/06/2026 |
| 183 |  Bitso |
MANA/MXN | $0.06710 | $2,377.37 | 22:59:54 12/06/2026 |
| 184 |  LATOKEN |
MANA/USDT | $0.06765 | $1,800.95 | 22:57:07 12/06/2026 |
| 185 |  Kanga Exchange |
MANA/USDC | $0.06708 | $1,666.67 | 23:00:07 12/06/2026 |
| 186 |  Uniswap v2 |
MANA/WETH | $0.06697 | $1,529.58 | 21:38:35 12/06/2026 |
| 187 |  SunX |
MANA/USDT | $0.06713 | $1,489.52 | 08:34:18 12/06/2026 |
| 188 | Bitso |
MANA/USD | $0.06835 | $1,468.71 | 22:59:54 12/06/2026 |
| 189 | Bybit |
MANA/USDC | $0.06741 | $1,435.12 | 22:54:09 12/06/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.06700 | $1,428.20 | 23:00:08 12/06/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.06698 | $1,428.09 | 23:00:08 12/06/2026 |
| 192 | Gate |
MANA/USDT | $0.06699 | $1,356.60 | 22:56:54 12/06/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.06677 | $1,115.85 | 23:00:17 12/06/2026 |
| 194 | Bitcoiva |
MANA/USDT | $0.06717 | $1,038.44 | 23:00:08 12/06/2026 |
| 195 | Crypto.com Exchange |
MANA/USD | $0.06687 | $856.65 | 18:12:21 12/06/2026 |
| 196 |  Young Platform |
MANA/EUR | $0.06792 | $755.89 | 23:00:07 12/06/2026 |
| 197 |  Coins.ph |
MANA/PHP | $0.2420 | $739.30 | 23:00:10 12/06/2026 |
| 198 |  Ulink |
MANA/USDT | $0.06677 | $731.52 | 23:00:19 12/06/2026 |
| 199 |  Bullish |
MANA/USDC | $0.06768 | $575.14 | 23:00:07 12/06/2026 |
| 200 |  MAX Exchange |
MANA/TWD | $0.07397 | $560.94 | 22:57:08 12/06/2026 |
| 201 | Kanga Exchange |
MANA/USDT | $0.06757 | $517.99 | 23:00:07 12/06/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.06744 | $457.27 | 23:00:10 12/06/2026 |
| 203 |  Bancor Network |
MANA/BNT | $0.06780 | $452.22 | 22:57:08 12/06/2026 |
| 204 |  Flipster |
MANA/USDT | $0.06677 | $396.69 | 23:00:16 12/06/2026 |
| 205 | KuCoin |
MANA/ETH | $0.06752 | $358.48 | 22:56:23 12/06/2026 |
| 206 |  TRIV |
MANA/IDR | $0.06721 | $328.46 | 23:00:15 12/06/2026 |
| 207 | TRIV |
MANA/USDT | $0.06697 | $327.30 | 23:00:15 12/06/2026 |
| 208 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06681 | $290.07 | 15:33:23 12/06/2026 |
| 209 |  Gemini |
MANA/USD | $0.06821 | $276.39 | 22:59:53 12/06/2026 |
| 210 |  Binance.US |
MANA/USDT | $0.06826 | $240.74 | 22:59:53 12/06/2026 |
| 211 |  Tokocrypto |
MANA/USDT | $0.06716 | $162.45 | 22:57:11 12/06/2026 |
| 212 |  Independent Reserve |
MANA/AUD | $0.1029 | $161.76 | 23:00:08 12/06/2026 |
| 213 |  NovaDAX |
MANA/BRL | $0.06626 | $148.36 | 22:57:11 12/06/2026 |
| 214 |  Indodax |
MANA/IDR | $0.06662 | $136.51 | 22:59:23 12/06/2026 |
| 215 |  Bitbank |
MANA/JPY | $0.06699 | $114.53 | 22:57:07 12/06/2026 |
| 216 |  WazirX |
MANA/INR | $0.06934 | $112.06 | 23:00:12 12/06/2026 |
| 217 | WazirX |
MANA/USDT | $0.06624 | $90.36 | 23:00:12 12/06/2026 |
| 218 |  Raydium |
MANA/USDC | $0.06930 | $66.34 | 22:04:00 12/06/2026 |
| 219 |  Binance TH |
MANA/USDT | $0.06707 | $44.37 | 22:57:11 12/06/2026 |
| 220 | Bitazza |
MANA/THB | $0.06783 | $43.74 | 23:00:08 12/06/2026 |
| 221 |  ZebPay |
MANA/INR | $0.07183 | $41.40 | 22:57:07 12/06/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,664.83 | $34.75 | 17:17:47 12/06/2026 |
| 223 |  CEX.IO |
MANA/USDT | $0.06758 | $23.49 | 22:54:07 12/06/2026 |
| 224 | CEX.IO |
MANA/USD | $0.06762 | $16.12 | 22:54:07 12/06/2026 |
| 225 |  Bybit EU |
MANA/USDC | $0.06686 | $15.51 | 23:00:08 12/06/2026 |
| 226 | CEX.IO |
MANA/EUR | $0.06784 | $15.00 | 22:54:07 12/06/2026 |
| 227 |  BTC Markets |
MANA/AUD | $0.06703 | $14.88 | 22:57:08 12/06/2026 |
| 228 | HitBTC |
MANA/BTC | $0.06738 | $12.72 | 22:54:10 12/06/2026 |
| 229 | FMFW.io |
MANA/BTC | $0.06724 | $12.67 | 22:57:11 12/06/2026 |
| 230 |  ShibaSwap |
MANA/WETH | $0.06737 | $8.32 | 15:21:35 12/06/2026 |
| 231 | OKX |
MANA/EUR | $0.06789 | $6.24 | 22:56:24 12/06/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.1034 | $3.86 | 23:00:08 12/06/2026 |
| 233 | OKX |
MANA/USDC | $0.06715 | $2.69 | 22:56:54 12/06/2026 |
| 234 |  Unocoin |
MANA/INR | $0.2514 | $2.09 | 22:57:08 12/06/2026 |
| 235 |  Gate US |
MANA/USDT | $0.06710 | $1.0000 | 23:00:07 12/06/2026 |
| 236 |  GOPAX |
MANA/KRW | $0.07834 | $0.6583 | 23:00:08 12/06/2026 |
| 237 | HitBTC |
MANA/USDC | $0.07761 | $0 | 22:54:10 12/06/2026 |
| 238 |  Bitstamp by Robinhood |
MANA/EUR | $0.07060 | $0 | 22:59:53 12/06/2026 |
| 239 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 22:59:53 12/06/2026 |
| 240 |  Coincheck |
MANA/JPY | $0.06553 | $0 | 22:57:07 12/06/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.1034 | $0 | 23:00:08 12/06/2026 |
| 242 | Independent Reserve |
MANA/USD | $0.1034 | $0 | 23:00:08 12/06/2026 |
| 243 |  Korbit |
MANA/KRW | $0.06334 | $0 | 22:54:11 12/06/2026 |
| 244 | Upbit |
MANA/BTC | $0.06770 | $0 | 22:56:54 12/06/2026 |
| 245 |  Bitbns |
MANA/INR | $0.08414 | $0 | 22:57:07 12/06/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.05154 | $0 | 23:00:12 12/06/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.09301 | $0 | 23:00:26 12/06/2026 |
| 248 | CoinJar |
MANA/GBP | $0.1695 | $0 | 23:00:26 12/06/2026 |
| 249 | CoinJar |
MANA/USD | $0.07757 | $0 | 23:00:26 12/06/2026 |
| 250 | CoinJar |
MANA/USDC | $0.07758 | $0 | 23:00:26 12/06/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.06697 | $0 | 23:00:12 12/06/2026 |
| 252 |  Giottus |
MANA/INR | $0.08938 | $0 | 23:00:12 12/06/2026 |
| 253 | Giottus |
MANA/USDT | $0.06697 | $0 | 23:00:12 12/06/2026 |
| 254 |  Ndax |
MANA/CAD | $0.07158 | $0 | 23:00:07 12/06/2026 |
| 255 |  WOO X |
MANA/USDT | $0.06696 | $0 | 22:57:15 12/06/2026 |
| 256 | WOO X |
MANA/USDT | $0.06717 | $0 | 22:57:08 12/06/2026 |
| 257 |  dYdX v4 |
MANA/USD | $0.06678 | $0 | 23:01:18 12/06/2026 |
| 258 |  ADEN |
MANA/USDT | $0.06674 | $0 | 23:03:51 12/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,809,635 với tỷ giá $0.06657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.