Decentraland MANA
Xếp hạng #146
07:54:00 28/03/2026
Giá Decentraland (MANA)
$0.08094 -2.79%
0.000001219 BTC
2,275 VND
Thấp: $0.08084
Cao: $0.08479
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08115 | $36,204,009 | 07:00:15 28/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4859 | $15,615,440 | 06:57:15 28/03/2026 |
| 3 |  LBank |
MANA/USDT | $0.08104 | $11,582,658 | 06:57:16 28/03/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08121 | $8,944,922 | 07:00:08 28/03/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.08135 | $7,762,255 | 07:00:16 28/03/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08125 | $6,032,331 | 07:00:17 28/03/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08104 | $6,029,223 | 06:54:16 28/03/2026 |
| 8 |  Binance |
MANA/USDT | $0.08104 | $5,170,232 | 06:54:16 28/03/2026 |
| 9 |  Batonex |
MANA/USDT | $0.08135 | $4,621,638 | 07:00:16 28/03/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.08135 | $4,373,501 | 07:00:12 28/03/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08104 | $4,360,479 | 06:57:15 28/03/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08114 | $4,012,336 | 06:57:17 28/03/2026 |
| 13 |  YUBIT |
MANA/USDT | $0.08104 | $3,046,883 | 06:57:15 28/03/2026 |
| 14 |  MEXC |
MANA/USDT | $0.08104 | $3,031,645 | 06:54:16 28/03/2026 |
| 15 |  EagleX |
MANA/USDT | $0.08125 | $3,019,857 | 07:00:15 28/03/2026 |
| 16 |  B2Z Exchange |
MANA/USD | $0.08127 | $2,648,099 | 07:00:15 28/03/2026 |
| 17 |  BTSE |
MANA/USDT | $0.08125 | $2,644,611 | 06:57:15 28/03/2026 |
| 18 |  CoinW |
MANA/USDT | $0.08114 | $2,604,120 | 06:57:16 28/03/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.08105 | $2,602,689 | 06:57:15 28/03/2026 |
| 20 |  BITmarkets |
MANA/USDT | $0.08125 | $2,550,319 | 07:00:16 28/03/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.08104 | $2,309,510 | 06:57:16 28/03/2026 |
| 22 |  YEX |
MANA/USDT | $0.08125 | $2,263,213 | 07:00:16 28/03/2026 |
| 23 |  Bibox |
MANA/USDT | $0.2515 | $2,033,027 | 07:00:10 28/03/2026 |
| 24 |  EasiCoin |
MANA/USDT | $0.08105 | $1,808,939 | 07:00:16 28/03/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08114 | $1,703,139 | 06:57:15 28/03/2026 |
| 26 |  Poloniex |
MANA/USDT | $0.08105 | $1,613,569 | 06:59:23 28/03/2026 |
| 27 |  BiKing |
MANA/USDT | $0.08134 | $1,595,378 | 07:00:24 28/03/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.08115 | $1,345,307 | 06:54:15 28/03/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.08104 | $1,343,825 | 06:57:15 28/03/2026 |
| 30 |  Echobit |
MANA/USDT | $0.08126 | $1,299,001 | 06:57:08 28/03/2026 |
| 31 |  Ourbit |
MANA/USDT | $0.08114 | $1,120,526 | 06:57:15 28/03/2026 |
| 32 |  Bybit |
MANA/USDT | $0.08116 | $992,351 | 06:54:16 28/03/2026 |
| 33 |  BTCC |
MANA/USDT | $0.08124 | $949,009 | 06:57:16 28/03/2026 |
| 34 |  GroveX |
MANA/USDT | $0.08126 | $926,160 | 06:57:09 28/03/2026 |
| 35 |  HTX |
MANA/USDT | $0.08105 | $868,151 | 06:56:25 28/03/2026 |
| 36 |  BitMart |
MANA/USDT | $0.08126 | $856,244 | 06:57:09 28/03/2026 |
| 37 |  Coinflare |
MANA/USDT | $0.08095 | $793,780 | 07:00:15 28/03/2026 |
| 38 |  BlockFin |
MANA/USDT | $0.08125 | $728,865 | 07:00:07 28/03/2026 |
| 39 |  Toobit |
MANA/USDT | $0.08104 | $701,548 | 06:57:15 28/03/2026 |
| 40 |  Hotcoin |
MANA/USDT | $0.08114 | $696,243 | 06:57:17 28/03/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.08114 | $566,390 | 06:48:11 28/03/2026 |
| 42 | TruBit Pro Exchange |
MANA/USDT | $0.08135 | $451,590 | 07:00:12 28/03/2026 |
| 43 |  KCEX |
MANA/USDT | $0.08114 | $449,879 | 06:57:15 28/03/2026 |
| 44 |  BloFin |
MANA/USDT | $0.08115 | $440,541 | 06:54:07 28/03/2026 |
| 45 |  Phemex |
MANA/USDT | $0.08114 | $412,224 | 06:57:17 28/03/2026 |
| 46 | BiKing |
MANA/USDT | $0.08126 | $388,905 | 06:57:08 28/03/2026 |
| 47 | Binance |
MANA/USDT | $0.08125 | $388,858 | 06:56:54 28/03/2026 |
| 48 | WhiteBIT |
MANA/USDT | $0.08125 | $368,947 | 06:54:07 28/03/2026 |
| 49 | Coinlocally |
MANA/USDT | $0.08125 | $357,320 | 07:00:12 28/03/2026 |
| 50 | Phemex |
MANA/USDT | $0.08136 | $355,780 | 06:57:09 28/03/2026 |
| 51 |  Bitbaby |
MANA/USDT | $0.08086 | $347,989 | 01:42:22 28/03/2026 |
| 52 |  Bitget |
MANA/USDT | $0.08104 | $338,037 | 06:54:15 28/03/2026 |
| 53 |  Cofinex |
MANA/USDT | $0.08125 | $332,983 | 07:00:17 28/03/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.08104 | $329,559 | 06:57:16 28/03/2026 |
| 55 | YEX |
MANA/USDT | $0.08125 | $312,813 | 07:00:09 28/03/2026 |
| 56 |  P2B |
MANA/USDT | $0.08126 | $305,013 | 06:57:07 28/03/2026 |
| 57 |  Zoomex |
MANA/USDT | $0.08112 | $296,501 | 06:57:15 28/03/2026 |
| 58 | BVOX |
MANA/USDT | $0.08115 | $295,709 | 06:57:07 28/03/2026 |
| 59 |  BitradeX |
MANA/USDT | $0.08124 | $291,556 | 06:57:15 28/03/2026 |
| 60 |  VOOX Exchange |
MANA/USDT | $0.08124 | $281,944 | 06:57:17 28/03/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.08135 | $271,836 | 07:00:16 28/03/2026 |
| 62 |  Upbit |
MANA/KRW | $0.08223 | $239,862 | 06:56:53 28/03/2026 |
| 63 | EagleX |
MANA/USDT | $0.08125 | $237,022 | 07:00:10 28/03/2026 |
| 64 |  CriptoSwaps |
MANA/USDT | $0.08125 | $234,295 | 07:00:14 28/03/2026 |
| 65 | Tapbit |
MANA/USDT | $0.08116 | $226,824 | 06:57:07 28/03/2026 |
| 66 |  Bitazza |
MANA/USDT | $0.08145 | $223,358 | 07:00:12 28/03/2026 |
| 67 |  Websea |
MANA/USDT | $0.08116 | $221,477 | 06:57:09 28/03/2026 |
| 68 | CoinW |
MANA/USDT | $0.08126 | $221,090 | 06:57:07 28/03/2026 |
| 69 |  Aivora Exchange |
MANA/USDT | $0.08525 | $219,435 | 07:00:17 28/03/2026 |
| 70 | YUBIT |
MANA/USDT | $0.08115 | $214,911 | 06:57:07 28/03/2026 |
| 71 |  Bitunix |
MANA/USDT | $0.08114 | $198,589 | 06:57:15 28/03/2026 |
| 72 | BTCC |
MANA/USDT | $0.08126 | $195,745 | 06:57:08 28/03/2026 |
| 73 |  4E |
MANA/USDT | $0.08135 | $192,294 | 07:00:09 28/03/2026 |
| 74 |  BitGW Exchange |
MANA/USDT | $0.08124 | $182,937 | 07:00:11 28/03/2026 |
| 75 | BlockFin |
MANA/USDT | $0.08135 | $171,339 | 07:00:15 28/03/2026 |
| 76 |  Gate |
MANA/USDT | $0.08098 | $166,535 | 06:54:19 28/03/2026 |
| 77 | MEXC |
MANA/USDT | $0.08124 | $152,881 | 06:51:11 28/03/2026 |
| 78 |  OKX |
MANA/USDT | $0.08125 | $150,188 | 06:56:53 28/03/2026 |
| 79 |  Gems Trade |
MANA/USDT | $0.08139 | $148,686 | 07:00:14 28/03/2026 |
| 80 |  XXKK |
MANA/USDT | $0.08122 | $148,222 | 06:54:09 28/03/2026 |
| 81 | Bybit |
MANA/USDT | $0.08125 | $138,800 | 06:54:08 28/03/2026 |
| 82 |  SuperEx |
MANA/USDT | $0.08146 | $134,423 | 06:57:10 28/03/2026 |
| 83 |  Pionex |
MANA/USDT | $0.08126 | $134,097 | 06:57:07 28/03/2026 |
| 84 |  Coinbase Exchange |
MANA/USD | $0.08130 | $124,255 | 06:56:59 28/03/2026 |
| 85 | Biconomy.com |
MANA/USDT | $0.08116 | $119,630 | 06:57:09 28/03/2026 |
| 86 |  Picol |
MANA/USDT | $0.08125 | $118,227 | 07:00:12 28/03/2026 |
| 87 | Phemex |
MANA/USDC | $0.08130 | $117,990 | 06:57:09 28/03/2026 |
| 88 |  XT.COM |
MANA/USDT | $0.08125 | $116,447 | 06:57:09 28/03/2026 |
| 89 |  ASTX |
MANA/USDT | $0.08125 | $115,309 | 07:00:09 28/03/2026 |
| 90 | OrangeX |
MANA/USDT | $0.08116 | $113,070 | 06:57:08 28/03/2026 |
| 91 |  UZX |
MANA/USDT | $0.08124 | $112,311 | 06:48:12 28/03/2026 |
| 92 |  BiFinance |
MANA/USDT | $0.08124 | $111,418 | 06:48:10 28/03/2026 |
| 93 | Toobit |
MANA/USDT | $0.08105 | $83,448.73 | 06:57:09 28/03/2026 |
| 94 |  MGBX |
MANA/USDT | $0.08120 | $81,677.50 | 07:00:17 28/03/2026 |
| 95 |  Nonkyc.io Exchange |
MANA/USDT | $0.08122 | $78,871.49 | 06:57:07 28/03/2026 |
| 96 |  CoinUp.io |
MANA/USDT | $0.08115 | $78,773.93 | 06:57:10 28/03/2026 |
| 97 |  EXMO.ME |
MANA/USDC | $0.08139 | $78,156.79 | 07:00:11 28/03/2026 |
| 98 |  EXMO |
MANA/USDC | $0.08139 | $78,154.46 | 07:00:11 28/03/2026 |
| 99 | LBank |
MANA/USDT | $0.08131 | $77,588.46 | 06:54:09 28/03/2026 |
| 100 | Binance |
MANA/TRY | $0.08125 | $75,391.89 | 06:56:42 28/03/2026 |
| 101 | Bitunix |
MANA/USDT | $0.08115 | $74,376.02 | 06:57:07 28/03/2026 |
| 102 | WhiteBIT |
MANA/TRY | $0.08167 | $73,415.72 | 06:54:07 28/03/2026 |
| 103 |  KuCoin |
MANA/USDT | $0.08114 | $69,991.40 | 06:54:18 28/03/2026 |
| 104 | EXMO.ME |
MANA/USDT | $0.08115 | $68,906.96 | 07:00:11 28/03/2026 |
| 105 | EXMO |
MANA/USDT | $0.08115 | $68,904.91 | 07:00:11 28/03/2026 |
| 106 | Ourbit |
MANA/USDT | $0.08115 | $65,090.38 | 06:57:07 28/03/2026 |
| 107 |  KTX |
MANA/USDT | $0.08115 | $64,960.91 | 07:00:11 28/03/2026 |
| 108 |  CoinTR |
MANA/USDT | $0.08135 | $64,418.63 | 06:57:08 28/03/2026 |
| 109 | CoinTR |
MANA/TRY | $0.08170 | $64,234.86 | 06:57:08 28/03/2026 |
| 110 |  WEEX |
MANA/USDT | $0.08125 | $63,476.73 | 06:57:08 28/03/2026 |
| 111 |  BigONE |
MANA/USDT | $0.08179 | $62,295.84 | 06:54:07 28/03/2026 |
| 112 |  BingX |
MANA/USDT | $0.08116 | $60,009.37 | 06:57:07 28/03/2026 |
| 113 |  BitTap |
MANA/USDT | $0.08125 | $58,155.68 | 07:00:16 28/03/2026 |
| 114 |  BitKan |
MANA/USDT | $0.08125 | $55,977.41 | 07:00:12 28/03/2026 |
| 115 |  Bithumb |
MANA/KRW | $0.08223 | $54,973.22 | 06:59:54 28/03/2026 |
| 116 |  Binance TR |
MANA/TRY | $0.08125 | $54,603.14 | 06:57:09 28/03/2026 |
| 117 |  Paribu |
MANA/TRY | $0.08165 | $52,685.18 | 07:02:58 28/03/2026 |
| 118 | KuCoin |
MANA/USDT | $0.08095 | $52,514.12 | 06:51:12 28/03/2026 |
| 119 | Cofinex |
MANA/USDT | $0.08125 | $50,376.99 | 07:00:11 28/03/2026 |
| 120 | WhiteBIT |
MANA/EUR | $0.08150 | $48,225.74 | 06:54:07 28/03/2026 |
| 121 |  Blynex |
MANA/USDT | $0.08131 | $47,670.83 | 06:54:12 28/03/2026 |
| 122 |  Tothemoon |
MANA/USD | $0.08120 | $47,597.87 | 07:00:14 28/03/2026 |
| 123 | Bitget |
MANA/USDT | $0.08125 | $45,229.25 | 06:54:07 28/03/2026 |
| 124 | DigiFinex |
MANA/USDT | $0.08131 | $45,121.62 | 06:54:07 28/03/2026 |
| 125 | Zoomex |
MANA/USDT | $0.08125 | $41,639.66 | 06:54:08 28/03/2026 |
| 126 |  Kraken |
MANA/USD | $0.08122 | $40,843.88 | 06:59:24 28/03/2026 |
| 127 |  LeveX |
MANA/USDT | $0.08137 | $40,309.19 | 07:00:16 28/03/2026 |
| 128 | VOOX Exchange |
MANA/USDT | $0.08125 | $40,262.22 | 06:57:09 28/03/2026 |
| 129 |  AllinX |
MANA/USDT | $0.08115 | $39,079.83 | 07:00:12 28/03/2026 |
| 130 |  BtcTurk | Kripto |
MANA/TRY | $0.08131 | $34,902.44 | 06:59:23 28/03/2026 |
| 131 |  Bitcastle |
MANA/USDT | $0.08115 | $33,042.86 | 07:00:13 28/03/2026 |
| 132 |  ICRYPEX |
MANA/USDT | $0.07976 | $32,788.98 | 07:00:07 28/03/2026 |
| 133 | Bitrue |
MANA/USDC | $0.08140 | $32,039.17 | 06:57:07 28/03/2026 |
| 134 |  Qmall Exchange |
MANA/USDT | $0.08166 | $32,001.98 | 07:00:08 28/03/2026 |
| 135 | Bitrue |
MANA/XRP | $0.08122 | $31,983.92 | 06:57:07 28/03/2026 |
| 136 | Bitrue |
MANA/USDT | $0.08126 | $30,233.88 | 06:57:07 28/03/2026 |
| 137 |  Ekbit |
MANA/USDT | $0.08125 | $29,637.31 | 07:00:16 28/03/2026 |
| 138 | KCEX |
MANA/USDT | $0.08115 | $29,002.41 | 06:57:08 28/03/2026 |
| 139 | B2Z Exchange |
MANA/USD | $0.08110 | $28,312.73 | 07:00:13 28/03/2026 |
| 140 | BITmarkets |
MANA/USD | $0.08110 | $28,312.30 | 07:00:12 28/03/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.08123 | $27,009.35 | 07:00:11 28/03/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.08123 | $27,008.42 | 07:00:11 28/03/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.08123 | $27,008.42 | 07:00:11 28/03/2026 |
| 144 |  FMFW.io |
MANA/USD | $0.08122 | $27,007.74 | 06:57:08 28/03/2026 |
| 145 |  Dex-Trade |
MANA/USDT | $0.08126 | $26,871.20 | 06:57:07 28/03/2026 |
| 146 |  BYDFi |
MANA/USDT | $0.08135 | $23,946.50 | 07:00:11 28/03/2026 |
| 147 | Coinbase Exchange |
MANA/EUR | $0.08197 | $22,508.71 | 06:56:59 28/03/2026 |
| 148 | Bitbaby |
MANA/USDT | $0.08095 | $21,823.04 | 01:42:13 28/03/2026 |
| 149 | CriptoSwaps |
MANA/BTC | $0.09753 | $19,772.69 | 07:00:14 28/03/2026 |
| 150 |  Bitso |
MANA/USD | $0.08140 | $19,500.41 | 06:59:53 28/03/2026 |
| 151 | BTSE |
MANA/USDT | $0.08135 | $18,754.02 | 06:57:07 28/03/2026 |
| 152 | B2Z Exchange |
MANA/USDT | $0.08125 | $18,734.07 | 07:00:13 28/03/2026 |
| 153 | BITmarkets |
MANA/USDT | $0.08125 | $18,733.79 | 07:00:12 28/03/2026 |
| 154 |  TGEX |
MANA/USDT | $0.08125 | $18,385.89 | 07:00:15 28/03/2026 |
| 155 |  Azbit |
MANA/USDT | $0.08125 | $18,037.70 | 06:54:07 28/03/2026 |
| 156 |  CoinEx |
MANA/USDT | $0.08116 | $17,499.45 | 06:59:53 28/03/2026 |
| 157 | BloFin |
MANA/USDT | $0.08104 | $17,365.53 | 06:54:16 28/03/2026 |
| 158 |  BlueBit |
MANA/USDT | $0.08125 | $16,544.41 | 07:00:13 28/03/2026 |
| 159 | Gate |
MANA/USDT | $0.08111 | $14,405.08 | 06:56:24 28/03/2026 |
| 160 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,593.65 | 07:00:14 28/03/2026 |
| 161 | WHXEX |
MANA/USDT | $0.08115 | $13,450.23 | 07:00:09 28/03/2026 |
| 162 | Koinbay |
MANA/USDT | $0.08116 | $13,272.18 | 06:57:08 28/03/2026 |
| 163 |  Hibt |
MANA/USDT | $0.08125 | $12,109.71 | 06:54:08 28/03/2026 |
| 164 |  BitDelta |
MANA/USDT | $0.08125 | $11,918.91 | 07:00:12 28/03/2026 |
| 165 |  Coinstore |
MANA/USDT | $0.08105 | $11,824.51 | 06:51:16 28/03/2026 |
| 166 | Bitso |
MANA/MXN | $0.08140 | $11,671.57 | 06:59:53 28/03/2026 |
| 167 |  Foxbit |
MANA/BRL | $0.08107 | $11,541.08 | 07:00:11 28/03/2026 |
| 168 |  Bullish |
MANA/USDC | $0.08110 | $11,091.43 | 06:57:08 28/03/2026 |
| 169 |  Coincall |
MANA/USD | $0.08121 | $10,838.32 | 07:03:16 28/03/2026 |
| 170 |  Dzengi.com |
MANA/USD | $0.08092 | $10,398.42 | 07:00:12 28/03/2026 |
| 171 | Kraken |
MANA/EUR | $0.08142 | $9,921.95 | 06:59:56 28/03/2026 |
| 172 |  Bit2Me |
MANA/EUR | $0.08142 | $9,821.11 | 07:00:11 28/03/2026 |
| 173 | BtcTurk | Kripto |
MANA/USDT | $0.08095 | $9,692.69 | 06:59:53 28/03/2026 |
| 174 |  LATOKEN |
MANA/USDT | $0.08110 | $9,394.07 | 06:57:07 28/03/2026 |
| 175 |  XBO.com |
MANA/USDT | $0.08115 | $8,492.59 | 07:00:08 28/03/2026 |
| 176 | Gleec BTC |
MANA/USDT | $0.08115 | $8,236.05 | 07:00:15 28/03/2026 |
| 177 | Mandala Exchange |
MANA/USDT | $0.08115 | $8,212.01 | 07:00:16 28/03/2026 |
| 178 | HitBTC |
MANA/USDT | $0.08115 | $8,212.01 | 07:00:15 28/03/2026 |
| 179 |  ZKE |
MANA/USDT | $0.08115 | $8,070.14 | 07:00:09 28/03/2026 |
| 180 |  Koinpark |
MANA/INR | $0.08236 | $7,470.79 | 06:54:08 28/03/2026 |
| 181 |  Deepcoin |
MANA/USDT | $0.08121 | $7,253.57 | 06:57:07 28/03/2026 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.08125 | $5,985.69 | 06:54:07 28/03/2026 |
| 183 | Pionex |
MANA/USDT | $0.08114 | $5,942.06 | 06:57:16 28/03/2026 |
| 184 | ASTX |
MANA/USDT | $0.08125 | $5,934.74 | 07:00:16 28/03/2026 |
| 185 |  Tebbit |
MANA/USDT | $0.08107 | $5,490.66 | 19:03:16 27/03/2026 |
| 186 | Koinpark |
MANA/USDT | $0.08125 | $5,148.54 | 06:54:08 28/03/2026 |
| 187 |  Ulink |
MANA/USDT | $0.3102 | $4,744.52 | 07:00:18 28/03/2026 |
| 188 |  SecondBTC |
MANA/USDT | $0.08125 | $4,305.42 | 07:00:12 28/03/2026 |
| 189 |  Bitkub |
MANA/THB | $0.08169 | $4,126.68 | 06:57:07 28/03/2026 |
| 190 |  AscendEX |
MANA/USDT | $0.08096 | $3,743.09 | 06:57:08 28/03/2026 |
| 191 | MGBX |
MANA/USDT | $0.08125 | $3,622.28 | 07:00:10 28/03/2026 |
| 192 |  PrimeXBT |
MANA/USDT | $0.08125 | $3,593.89 | 07:03:16 28/03/2026 |
| 193 |  Bitvavo |
MANA/EUR | $0.08175 | $3,047.86 | 06:57:08 28/03/2026 |
| 194 | CoinEx |
MANA/BTC | $0.08187 | $2,793.62 | 06:59:23 28/03/2026 |
| 195 | Kraken |
MANA/USDT | $0.08122 | $2,762.35 | 06:59:56 28/03/2026 |
| 196 |  Bitlo |
MANA/TRY | $0.08125 | $2,679.59 | 06:54:08 28/03/2026 |
| 197 | TGEX |
MANA/USDT | $0.08135 | $2,047.49 | 07:00:12 28/03/2026 |
| 198 |  Kanga Exchange |
MANA/USDC | $0.08109 | $1,962.59 | 07:00:11 28/03/2026 |
| 199 |  HyperPay Futures |
MANA/USDT | $0.08115 | $1,689.41 | 07:03:16 28/03/2026 |
| 200 | BITmarkets |
MANA/USDC | $0.08109 | $1,656.41 | 07:00:12 28/03/2026 |
| 201 | B2Z Exchange |
MANA/USDC | $0.08112 | $1,655.97 | 07:00:13 28/03/2026 |
| 202 |  MAX Exchange |
MANA/TWD | $0.09253 | $1,634.86 | 07:00:09 28/03/2026 |
| 203 |  SunX |
MANA/USDT | $0.08135 | $1,376.81 | 07:00:18 28/03/2026 |
| 204 |  Uniswap v2 |
MANA/WETH | $0.08120 | $1,110.39 | 06:36:59 28/03/2026 |
| 205 |  Coinone |
MANA/KRW | $0.08203 | $1,071.43 | 06:58:23 28/03/2026 |
| 206 |  Bitbank |
MANA/JPY | $0.08110 | $883.85 | 06:57:09 28/03/2026 |
| 207 | Kanga Exchange |
MANA/USDT | $0.08115 | $854.85 | 07:00:11 28/03/2026 |
| 208 |  Coins.ph |
MANA/PHP | $0.2434 | $743.53 | 07:00:11 28/03/2026 |
| 209 | KuCoin |
MANA/ETH | $0.08166 | $641.69 | 06:56:53 28/03/2026 |
| 210 |  WOO X |
MANA/USDT | $0.08115 | $533.58 | 07:00:15 28/03/2026 |
| 211 |  Bancor Network |
MANA/BNT | $0.1145 | $460.84 | 06:57:08 28/03/2026 |
| 212 |  Indodax |
MANA/IDR | $0.08234 | $414.64 | 07:02:23 28/03/2026 |
| 213 |  TRIV |
MANA/IDR | $0.08140 | $377.23 | 07:00:17 28/03/2026 |
| 214 | TRIV |
MANA/USDT | $0.08125 | $376.47 | 07:00:17 28/03/2026 |
| 215 | OKX |
MANA/USD | $0.08135 | $367.65 | 06:56:53 28/03/2026 |
| 216 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08128 | $365.47 | 06:36:59 28/03/2026 |
| 217 |  Young Platform |
MANA/EUR | $0.08162 | $342.93 | 07:00:18 28/03/2026 |
| 218 |  Flipster |
MANA/USDT | $0.08085 | $319.20 | 07:00:16 28/03/2026 |
| 219 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08131 | $283.16 | 01:34:23 28/03/2026 |
| 220 |  dYdX v4 |
MANA/USD | $0.08139 | $278.71 | 07:04:19 28/03/2026 |
| 221 |  Binance TH |
MANA/USDT | $0.08126 | $223.65 | 06:57:09 28/03/2026 |
| 222 |  ChangeNOW |
MANA/BTC | $0.08131 | $170.03 | 07:00:12 28/03/2026 |
| 223 |  Gemini |
MANA/USD | $0.08088 | $168.72 | 06:59:53 28/03/2026 |
| 224 |  Binance.US |
MANA/USDT | $0.08045 | $156.26 | 06:59:53 28/03/2026 |
| 225 | Bitazza |
MANA/THB | $0.08140 | $137.98 | 07:00:12 28/03/2026 |
| 226 |  ZebPay |
MANA/INR | $0.08272 | $119.66 | 06:54:08 28/03/2026 |
| 227 | Bybit |
MANA/USDC | $0.08050 | $107.96 | 06:54:08 28/03/2026 |
| 228 |  WazirX |
MANA/INR | $0.08539 | $98.05 | 07:00:12 28/03/2026 |
| 229 |  Tokocrypto |
MANA/USDT | $0.08125 | $59.40 | 06:57:08 28/03/2026 |
| 230 |  Independent Reserve |
MANA/AUD | $0.1195 | $48.80 | 07:00:11 28/03/2026 |
| 231 |  CEX.IO |
MANA/EUR | $0.08179 | $46.02 | 06:54:13 28/03/2026 |
| 232 |  Korbit |
MANA/KRW | $0.08256 | $39.89 | 07:00:14 28/03/2026 |
| 233 |  Bitcoiva |
MANA/INR | $0.08099 | $28.13 | 07:00:12 28/03/2026 |
| 234 | CEX.IO |
MANA/USD | $0.08136 | $20.70 | 06:54:13 28/03/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,984.96 | $19.82 | 05:00:47 28/03/2026 |
| 236 |  BTC Markets |
MANA/AUD | $0.05515 | $19.75 | 06:57:08 28/03/2026 |
| 237 | Bitcoiva |
MANA/USDT | $0.08125 | $19.20 | 07:00:12 28/03/2026 |
| 238 |  Bitstamp by Robinhood |
MANA/EUR | $0.08081 | $18.03 | 06:59:23 28/03/2026 |
| 239 | CEX.IO |
MANA/USDT | $0.08132 | $14.36 | 06:54:13 28/03/2026 |
| 240 |  Bybit EU |
MANA/USDC | $0.08513 | $12.50 | 06:51:10 28/03/2026 |
| 241 | Upbit |
MANA/BTC | $0.08168 | $12.03 | 06:56:53 28/03/2026 |
| 242 |  Giottus |
MANA/INR | $0.09487 | $11.69 | 06:57:09 28/03/2026 |
| 243 | WazirX |
MANA/USDT | $0.08346 | $11.52 | 07:00:12 28/03/2026 |
| 244 | HitBTC |
MANA/BTC | $0.08157 | $10.17 | 07:00:11 28/03/2026 |
| 245 | FMFW.io |
MANA/BTC | $0.08162 | $10.17 | 06:57:08 28/03/2026 |
| 246 | Giottus |
MANA/USDT | $0.08126 | $9.99 | 06:57:09 28/03/2026 |
| 247 |  GOPAX |
MANA/KRW | $0.09284 | $9.49 | 07:00:12 28/03/2026 |
| 248 | Independent Reserve |
MANA/NZD | $0.1200 | $8.43 | 07:00:11 28/03/2026 |
| 249 | OKX |
MANA/EUR | $0.08116 | $7.79 | 06:56:53 28/03/2026 |
| 250 |  ShibaSwap |
MANA/WETH | $0.08130 | $5.71 | 23:39:11 27/03/2026 |
| 251 |  Raydium |
MANA/USDC | $0.08473 | $4.74 | 06:49:03 28/03/2026 |
| 252 |  Unocoin |
MANA/INR | $0.1086 | $4.22 | 06:54:08 28/03/2026 |
| 253 |  Ndax |
MANA/CAD | $0.08101 | $4.22 | 07:00:11 28/03/2026 |
| 254 | Independent Reserve |
MANA/SGD | $0.1198 | $4.11 | 07:00:11 28/03/2026 |
| 255 |  Gate US |
MANA/USDT | $0.08120 | $1.85 | 07:00:12 28/03/2026 |
| 256 | Crypto.com Exchange |
MANA/USD | $0.08396 | $0.2500 | 06:54:16 28/03/2026 |
| 257 | HitBTC |
MANA/USDC | $0.003950 | $0 | 07:00:11 28/03/2026 |
| 258 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 06:59:53 28/03/2026 |
| 259 |  zondacrypto |
MANA/USDC | $0.08679 | $0 | 07:00:08 28/03/2026 |
| 260 | HTX |
MANA/USDT | $0.08655 | $0 | 06:51:15 28/03/2026 |
| 261 |  Coincheck |
MANA/JPY | $0.08341 | $0 | 06:57:07 28/03/2026 |
| 262 | Independent Reserve |
MANA/USD | $0.1201 | $0 | 07:00:11 28/03/2026 |
| 263 |  Bitbns |
MANA/INR | $0.1054 | $0 | 06:57:07 28/03/2026 |
| 264 |  Coinmetro |
MANA/USDT | $0.04568 | $0 | 07:00:12 28/03/2026 |
| 265 |  NovaDAX |
MANA/BRL | $0.08778 | $0 | 06:57:07 28/03/2026 |
| 266 |  CoinJar |
MANA/AUD | $0.08641 | $0 | 07:00:31 28/03/2026 |
| 267 | CoinJar |
MANA/GBP | $0.1677 | $0 | 07:00:31 28/03/2026 |
| 268 | CoinJar |
MANA/USD | $0.1005 | $0 | 07:00:31 28/03/2026 |
| 269 | CoinJar |
MANA/USDC | $0.08758 | $0 | 07:00:31 28/03/2026 |
| 270 | Tokocrypto |
MANA/BTC | $0.09750 | $0 | 06:57:08 28/03/2026 |
| 271 |  digitalexchange.id |
MANA/IDR | $0.1242 | $0 | 07:00:07 28/03/2026 |
| 272 |  CoinDCX |
MANA/USDT | $0.08095 | $0 | 07:00:08 28/03/2026 |
| 273 | WOO X |
MANA/USDT | $0.08125 | $0 | 07:00:18 28/03/2026 |
| 274 |  ONUS Pro |
MANA/VNDC | $0.08132 | $0 | 07:00:12 28/03/2026 |
| 275 |  ADEN |
MANA/USDT | $0.08104 | $0 | 07:03:46 28/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 28/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,204,009 với tỷ giá $0.08115.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.