Decentraland MANA
Xếp hạng #135
09:33:00 19/01/2026
Giá Decentraland (MANA)
$0.1462 -9.3%
0.000001581 BTC
3,900 VND
Thấp: $0.1430
Cao: $0.1772
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1449 | $71,298,137 | 09:00:15 19/01/2026 |
| 2 |  Binance |
MANA/USDT | $0.1441 | $57,839,179 | 08:54:16 19/01/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.1447 | $51,338,182 | 09:00:12 19/01/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.1441 | $44,845,124 | 08:51:15 19/01/2026 |
| 5 |  FameEX |
MANA/USDT | $0.1446 | $41,423,024 | 08:57:17 19/01/2026 |
| 6 |  Darkex Exchange |
MANA/USDT | $0.1507 | $41,029,359 | 06:15:17 15/01/2026 |
| 7 |  Ju.com |
MANA/USDT | $0.1441 | $34,694,034 | 08:54:15 19/01/2026 |
| 8 |  CoinW |
MANA/USDT | $0.1447 | $32,964,999 | 08:57:17 19/01/2026 |
| 9 |  Batonex |
MANA/USDT | $0.1449 | $29,977,100 | 09:00:16 19/01/2026 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1441 | $22,447,110 | 08:54:16 19/01/2026 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1447 | $22,358,770 | 09:00:16 19/01/2026 |
| 12 |  BVOX |
MANA/USDT | $0.1442 | $18,799,113 | 08:54:15 19/01/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.1438 | $16,948,214 | 08:51:15 19/01/2026 |
| 14 |  Bybit |
MANA/USDT | $0.1442 | $15,715,794 | 08:54:16 19/01/2026 |
| 15 |  BiKing |
MANA/USDT | $0.1449 | $15,701,576 | 09:00:18 19/01/2026 |
| 16 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,038 | 08:57:15 19/01/2026 |
| 17 |  OKX |
MANA/USDT | $0.1441 | $13,382,602 | 08:55:53 19/01/2026 |
| 18 |  Tapbit |
MANA/USDT | $0.1449 | $11,252,052 | 08:57:15 19/01/2026 |
| 19 |  Upbit |
MANA/KRW | $0.1459 | $10,999,262 | 08:56:54 19/01/2026 |
| 20 |  EasiCoin |
MANA/USDT | $0.1448 | $9,114,278 | 09:00:16 19/01/2026 |
| 21 | Binance |
MANA/USDT | $0.1448 | $8,972,594 | 08:56:42 19/01/2026 |
| 22 | BiKing |
MANA/USDT | $0.1447 | $8,939,230 | 09:00:08 19/01/2026 |
| 23 |  Coinlocally |
MANA/USDT | $0.1448 | $8,707,947 | 09:00:17 19/01/2026 |
| 24 |  YEX |
MANA/USDT | $0.1447 | $8,542,417 | 08:57:16 19/01/2026 |
| 25 |  Coinflare |
MANA/USDT | $0.1443 | $7,260,524 | 09:00:22 19/01/2026 |
| 26 |  NovaEx |
MANA/USDT | $0.1449 | $7,165,469 | 09:00:16 19/01/2026 |
| 27 | YEX |
MANA/USDT | $0.1449 | $6,471,504 | 09:00:12 19/01/2026 |
| 28 | Coinlocally |
MANA/USDT | $0.1448 | $6,039,398 | 09:00:09 19/01/2026 |
| 29 |  Bitget |
MANA/USDT | $0.1440 | $5,879,425 | 08:54:16 19/01/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.1443 | $5,840,441 | 08:59:53 19/01/2026 |
| 31 |  Cofinex |
MANA/USDT | $0.1446 | $5,838,377 | 09:00:17 19/01/2026 |
| 32 |  Toobit |
MANA/USDT | $0.1448 | $5,676,311 | 08:57:16 19/01/2026 |
| 33 |  Bitrue |
MANA/USDT | $0.1446 | $5,422,077 | 08:57:17 19/01/2026 |
| 34 |  Websea |
MANA/USDT | $0.1442 | $4,757,445 | 08:48:09 19/01/2026 |
| 35 |  Zoomex |
MANA/USDT | $0.1441 | $4,712,420 | 08:54:16 19/01/2026 |
| 36 |  4E |
MANA/USDT | $0.1442 | $4,503,816 | 08:54:07 19/01/2026 |
| 37 |  Ourbit |
MANA/USDT | $0.1448 | $4,433,324 | 08:57:15 19/01/2026 |
| 38 |  BTCC |
MANA/USDT | $0.1445 | $4,424,927 | 08:57:16 19/01/2026 |
| 39 | CoinW |
MANA/USDT | $0.1443 | $4,381,214 | 08:48:08 19/01/2026 |
| 40 |  HTX |
MANA/USDT | $0.1448 | $4,245,682 | 08:59:54 19/01/2026 |
| 41 |  CRMClick |
MANA/USDT | $0.1448 | $4,240,145 | 09:00:08 19/01/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.1448 | $3,883,101 | 08:57:07 19/01/2026 |
| 43 |  EagleX |
MANA/USDT | $0.1448 | $3,733,724 | 09:00:09 19/01/2026 |
| 44 |  BlockFin |
MANA/USDT | $0.1452 | $3,650,506 | 09:00:10 19/01/2026 |
| 45 |  Phemex |
MANA/USDT | $0.1448 | $3,624,413 | 08:57:16 19/01/2026 |
| 46 |  BTSE |
MANA/USDT | $0.1447 | $3,147,359 | 08:57:15 19/01/2026 |
| 47 |  Aivora Exchange |
MANA/USDT | $0.1447 | $2,851,370 | 09:00:16 19/01/2026 |
| 48 |  BitbabyExchange |
MANA/USDT | $0.1441 | $2,847,849 | 08:54:16 19/01/2026 |
| 49 |  B2Z Exchange |
MANA/USD | $0.1449 | $2,810,714 | 09:00:15 19/01/2026 |
| 50 |  BITmarkets |
MANA/USDT | $0.1449 | $2,808,978 | 09:00:15 19/01/2026 |
| 51 |  DigiFinex |
MANA/USDT | $0.1447 | $2,760,424 | 08:57:16 19/01/2026 |
| 52 |  KTX |
MANA/USDT | $0.1449 | $2,719,247 | 09:00:11 19/01/2026 |
| 53 |  XT.COM |
MANA/USDT | $0.1449 | $2,686,060 | 08:57:12 19/01/2026 |
| 54 |  Pionex |
MANA/USDT | $0.1449 | $2,686,018 | 08:57:08 19/01/2026 |
| 55 |  Echobit |
MANA/USDT | $0.1449 | $2,480,701 | 09:00:12 19/01/2026 |
| 56 |  Ekbit |
MANA/USDT | $0.1449 | $2,470,443 | 09:00:18 19/01/2026 |
| 57 |  Picol |
MANA/USDT | $0.1449 | $2,360,712 | 09:00:10 19/01/2026 |
| 58 | OrangeX |
MANA/USDT | $0.1443 | $2,192,551 | 08:51:08 19/01/2026 |
| 59 |  Bitcoiva |
MANA/USDT | $0.1448 | $2,191,226 | 09:00:08 19/01/2026 |
| 60 |  BloFin |
MANA/USDT | $0.1440 | $2,186,786 | 08:54:09 19/01/2026 |
| 61 |  UZX |
MANA/USDT | $0.1444 | $2,108,153 | 08:54:18 19/01/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.1447 | $2,097,991 | 08:57:16 19/01/2026 |
| 63 |  KCEX |
MANA/USDT | $0.1449 | $2,041,176 | 08:57:15 19/01/2026 |
| 64 |  Bibox |
MANA/USDT | $0.2515 | $2,033,328 | 09:00:08 19/01/2026 |
| 65 | BlockFin |
MANA/USDT | $0.1448 | $1,955,652 | 09:00:15 19/01/2026 |
| 66 |  MEXC |
MANA/USDT | $0.1443 | $1,846,545 | 08:48:07 19/01/2026 |
| 67 |  WEEX |
MANA/USDT | $0.1446 | $1,689,398 | 08:57:16 19/01/2026 |
| 68 |  LBank |
MANA/USDT | $0.1450 | $1,663,910 | 08:57:13 19/01/2026 |
| 69 | BVOX |
MANA/USDT | $0.1449 | $1,633,310 | 08:57:13 19/01/2026 |
| 70 | OKX |
MANA/USDT | $0.1448 | $1,562,151 | 08:56:53 19/01/2026 |
| 71 |  Gems Trade |
MANA/USDT | $0.1449 | $1,558,211 | 09:00:11 19/01/2026 |
| 72 | Toobit |
MANA/USDT | $0.1448 | $1,538,597 | 08:57:12 19/01/2026 |
| 73 |  VOOX Exchange |
MANA/USDT | $0.1448 | $1,522,273 | 08:57:18 19/01/2026 |
| 74 |  Tebbit |
MANA/USDT | $0.1449 | $1,502,154 | 09:00:16 19/01/2026 |
| 75 | Ourbit |
MANA/USDT | $0.1448 | $1,466,108 | 08:57:08 19/01/2026 |
| 76 |  KuCoin |
MANA/USDT | $0.1442 | $1,455,847 | 08:54:19 19/01/2026 |
| 77 |  BingX |
MANA/USDT | $0.1448 | $1,421,937 | 08:54:12 19/01/2026 |
| 78 |  Bithumb |
MANA/KRW | $0.1459 | $1,380,851 | 08:59:24 19/01/2026 |
| 79 | Phemex |
MANA/USDT | $0.1445 | $1,351,729 | 08:57:09 19/01/2026 |
| 80 | WEEX |
MANA/USDT | $0.1449 | $1,315,093 | 08:57:12 19/01/2026 |
| 81 |  Gate |
MANA/USDT | $0.1440 | $1,201,525 | 08:54:19 19/01/2026 |
| 82 | Bybit |
MANA/USDT | $0.1443 | $1,194,907 | 08:54:11 19/01/2026 |
| 83 |  GroveX |
MANA/USDT | $0.1449 | $1,043,969 | 09:00:08 19/01/2026 |
| 84 |  Coinbase Exchange |
MANA/USD | $0.1448 | $1,043,507 | 08:56:59 19/01/2026 |
| 85 | Binance |
MANA/TRY | $0.1449 | $999,029 | 08:56:42 19/01/2026 |
| 86 |  SuperEx |
MANA/USDT | $0.1448 | $974,961 | 08:54:13 19/01/2026 |
| 87 |  Hotcoin |
MANA/USDT | $0.1448 | $959,367 | 08:57:20 19/01/2026 |
| 88 |  CriptoSwaps |
MANA/USDT | $0.1449 | $926,746 | 09:00:16 19/01/2026 |
| 89 | BTCC |
MANA/USDT | $0.1447 | $900,101 | 08:57:12 19/01/2026 |
| 90 | Gate |
MANA/USDT | $0.1449 | $860,727 | 08:56:54 19/01/2026 |
| 91 |  BitradeX |
MANA/USDT | $0.1448 | $860,273 | 08:57:07 19/01/2026 |
| 92 |  WhiteBIT |
MANA/USDT | $0.1444 | $846,633 | 08:57:15 19/01/2026 |
| 93 |  Binance TR |
MANA/TRY | $0.1449 | $827,038 | 08:57:08 19/01/2026 |
| 94 | Tapbit |
MANA/USDT | $0.1449 | $812,813 | 08:57:12 19/01/2026 |
| 95 |  Azbit |
MANA/USDT | $0.1443 | $807,410 | 08:57:07 19/01/2026 |
| 96 |  Qmall Exchange |
MANA/USDT | $0.1448 | $739,505 | 08:57:08 19/01/2026 |
| 97 |  BitMart |
MANA/USDT | $0.1444 | $730,347 | 08:57:12 19/01/2026 |
| 98 |  CEEX exchange |
MANA/USDT | $0.1449 | $700,836 | 09:00:08 19/01/2026 |
| 99 | Bitrue |
MANA/USDT | $0.1450 | $697,948 | 08:57:11 19/01/2026 |
| 100 | TruBit Pro Exchange |
MANA/USDT | $0.1448 | $697,570 | 09:00:07 19/01/2026 |
| 101 | Darkex Exchange |
MANA/USDT | $0.1448 | $696,101 | 09:00:09 19/01/2026 |
| 102 | WhiteBIT |
MANA/USDT | $0.1448 | $661,537 | 08:57:07 19/01/2026 |
| 103 | Bitget |
MANA/USDT | $0.1444 | $645,504 | 08:54:07 19/01/2026 |
| 104 |  MGBX |
MANA/USDT | $0.1448 | $615,107 | 09:00:16 19/01/2026 |
| 105 | DigiFinex |
MANA/USDT | $0.1450 | $614,011 | 08:57:08 19/01/2026 |
| 106 | KuCoin |
MANA/USDT | $0.1441 | $581,926 | 08:54:23 19/01/2026 |
| 107 | BITmarkets |
MANA/USDT | $0.1451 | $580,677 | 09:00:08 19/01/2026 |
| 108 | B2Z Exchange |
MANA/USDT | $0.1448 | $580,671 | 09:00:12 19/01/2026 |
| 109 | BTSE |
MANA/USDT | $0.1450 | $579,275 | 08:57:07 19/01/2026 |
| 110 | Hotcoin |
MANA/USDT | $0.1444 | $555,389 | 08:58:17 19/01/2026 |
| 111 |  BitKan |
MANA/USDT | $0.1450 | $527,634 | 09:00:07 19/01/2026 |
| 112 | VOOX Exchange |
MANA/USDT | $0.1449 | $512,574 | 08:57:08 19/01/2026 |
| 113 |  BYDFi |
MANA/USDT | $0.1443 | $512,476 | 08:54:12 19/01/2026 |
| 114 | Bitunix |
MANA/USDT | $0.1448 | $500,480 | 08:57:11 19/01/2026 |
| 115 | Zoomex |
MANA/USDT | $0.1448 | $480,950 | 08:45:14 19/01/2026 |
| 116 |  CoinCatch |
MANA/USDT | $0.1458 | $465,600 | 09:03:15 19/01/2026 |
| 117 | KCEX |
MANA/USDT | $0.1450 | $454,476 | 08:57:07 19/01/2026 |
| 118 |  UEEx |
MANA/USDT | $0.1450 | $451,890 | 08:57:12 19/01/2026 |
| 119 | Phemex |
MANA/USDC | $0.1451 | $447,094 | 08:57:09 19/01/2026 |
| 120 |  Kraken |
MANA/USD | $0.1448 | $422,090 | 08:59:24 19/01/2026 |
| 121 | BITmarkets |
MANA/USD | $0.1451 | $394,176 | 09:00:08 19/01/2026 |
| 122 | B2Z Exchange |
MANA/USD | $0.1451 | $393,356 | 09:00:12 19/01/2026 |
| 123 | BloFin |
MANA/USDT | $0.1443 | $391,829 | 08:54:16 19/01/2026 |
| 124 | BitbabyExchange |
MANA/USDT | $0.1450 | $381,597 | 09:00:16 19/01/2026 |
| 125 |  BtcTurk | Kripto |
MANA/TRY | $0.1449 | $380,296 | 08:59:23 19/01/2026 |
| 126 | Aivora Exchange |
MANA/USDT | $0.1449 | $374,636 | 09:00:08 19/01/2026 |
| 127 |  Paribu |
MANA/TRY | $0.1457 | $357,464 | 09:01:53 19/01/2026 |
| 128 |  HitBTC |
MANA/USDT | $0.1446 | $315,643 | 08:57:07 19/01/2026 |
| 129 |  Mandala Exchange |
MANA/USDT | $0.1448 | $315,096 | 09:00:11 19/01/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.1448 | $315,096 | 09:00:09 19/01/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.1448 | $315,096 | 09:00:08 19/01/2026 |
| 132 |  Dex-Trade |
MANA/USDT | $0.1451 | $298,471 | 08:57:11 19/01/2026 |
| 133 |  All InX |
MANA/USDT | $0.1448 | $295,841 | 09:00:09 19/01/2026 |
| 134 |  Globe Derivative Exchange |
MANA/USD | $0.1450 | $272,609 | 09:00:17 19/01/2026 |
| 135 | Pionex |
MANA/USDT | $0.1447 | $264,889 | 08:57:16 19/01/2026 |
| 136 |  Coinstore |
MANA/USDT | $0.1438 | $264,559 | 08:51:08 19/01/2026 |
| 137 | CZR Exchange |
MANA/USDT | $0.1449 | $252,836 | 09:00:08 19/01/2026 |
| 138 | Biconomy.com |
MANA/USDT | $0.1441 | $243,873 | 08:51:11 19/01/2026 |
| 139 |  LeveX |
MANA/USDT | $0.1448 | $242,232 | 09:00:16 19/01/2026 |
| 140 | Bitrue |
MANA/XRP | $0.1452 | $236,608 | 08:57:11 19/01/2026 |
| 141 | Koinbay |
MANA/USDT | $0.1449 | $233,736 | 08:57:09 19/01/2026 |
| 142 | Zedxion Exchange |
MANA/USDT | $0.1449 | $232,757 | 09:00:09 19/01/2026 |
| 143 | Bitrue |
MANA/USDC | $0.1451 | $232,573 | 08:57:11 19/01/2026 |
| 144 |  Bitazza |
MANA/USDT | $0.1445 | $222,062 | 09:00:12 19/01/2026 |
| 145 | HTX |
MANA/USDT | $0.1445 | $209,348 | 08:57:16 19/01/2026 |
| 146 | CRMClick |
MANA/USDT | $0.1445 | $209,323 | 09:00:15 19/01/2026 |
| 147 |  Bullish |
MANA/USDC | $0.1448 | $206,080 | 08:57:07 19/01/2026 |
| 148 |  TGEX |
MANA/USDT | $0.1447 | $187,666 | 08:57:16 19/01/2026 |
| 149 |  Bitkub |
MANA/THB | $0.1448 | $173,234 | 08:57:08 19/01/2026 |
| 150 |  Bitvavo |
MANA/EUR | $0.1462 | $168,949 | 08:57:12 19/01/2026 |
| 151 |  Koinpark |
MANA/INR | $0.1498 | $159,178 | 08:54:07 19/01/2026 |
| 152 |  ZKE |
MANA/USDT | $0.1450 | $151,642 | 09:00:14 19/01/2026 |
| 153 |  Tothemoon |
MANA/USD | $0.1464 | $150,366 | 16:12:08 16/01/2026 |
| 154 |  Bitcastle |
MANA/USDT | $0.1448 | $139,943 | 09:00:11 19/01/2026 |
| 155 | BtcTurk | Kripto |
MANA/USDT | $0.1450 | $130,763 | 08:59:53 19/01/2026 |
| 156 |  Bit2Me |
MANA/EUR | $0.1448 | $128,617 | 08:57:08 19/01/2026 |
| 157 |  Coincall |
MANA/USD | $0.1456 | $122,397 | 09:03:15 19/01/2026 |
| 158 | CriptoSwaps |
MANA/BTC | $0.1453 | $121,900 | 09:00:16 19/01/2026 |
| 159 |  BiFinance |
MANA/USDT | $0.1449 | $119,686 | 08:57:11 19/01/2026 |
| 160 | Kraken |
MANA/EUR | $0.1449 | $118,397 | 08:59:54 19/01/2026 |
| 161 | Koinpark |
MANA/USDT | $0.1443 | $114,263 | 08:54:07 19/01/2026 |
| 162 | HitBTC |
MANA/USDT | $0.1447 | $96,302.93 | 09:00:20 19/01/2026 |
| 163 | Mandala Exchange |
MANA/USDT | $0.1447 | $96,302.93 | 09:00:18 19/01/2026 |
| 164 |  CoinChief |
MANA/USDT | $0.1449 | $95,800.69 | 09:00:08 19/01/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.1443 | $95,449.71 | 09:00:15 19/01/2026 |
| 166 |  XXKK |
MANA/USDT | $0.1441 | $94,127.53 | 08:54:07 19/01/2026 |
| 167 | MGBX |
MANA/USDT | $0.1448 | $86,444.28 | 09:00:11 19/01/2026 |
| 168 | Binance |
MANA/BTC | $0.1442 | $84,829.36 | 08:56:42 19/01/2026 |
| 169 |  Bitso |
MANA/MXN | $0.1447 | $83,412.52 | 08:59:23 19/01/2026 |
| 170 |  ICRYPEX |
MANA/USDT | $0.1464 | $79,620.61 | 09:00:12 19/01/2026 |
| 171 |  Nivex |
MANA/USDT | $0.1449 | $78,614.81 | 09:00:13 19/01/2026 |
| 172 |  P2B |
MANA/USDT | $0.1441 | $68,907.82 | 08:51:07 19/01/2026 |
| 173 |  Foxbit |
MANA/BRL | $0.1455 | $66,187.79 | 09:00:08 19/01/2026 |
| 174 |  CoinUp.io |
MANA/USDT | $0.1450 | $65,439.03 | 08:57:12 19/01/2026 |
| 175 |  EXMO |
MANA/USDT | $0.1450 | $63,477.86 | 08:57:07 19/01/2026 |
| 176 |  EXMO.ME |
MANA/USDT | $0.1450 | $63,477.86 | 08:57:07 19/01/2026 |
| 177 | EXMO |
MANA/USDC | $0.1451 | $62,152.35 | 08:57:07 19/01/2026 |
| 178 | EXMO.ME |
MANA/USDC | $0.1451 | $62,152.35 | 08:57:07 19/01/2026 |
| 179 |  BigONE |
MANA/USDT | $0.1447 | $60,405.02 | 08:48:07 19/01/2026 |
| 180 | WhiteBIT |
MANA/TRY | $0.1454 | $58,132.71 | 08:57:07 19/01/2026 |
| 181 | Cofinex |
MANA/USDT | $0.1450 | $55,675.96 | 09:00:09 19/01/2026 |
| 182 |  AscendEX |
MANA/USDT | $0.1439 | $54,625.35 | 08:57:07 19/01/2026 |
| 183 |  Uniswap v2 |
MANA/WETH | $0.1442 | $48,119.24 | 08:59:23 19/01/2026 |
| 184 | BITmarkets |
MANA/USDC | $0.1451 | $47,939.30 | 09:00:08 19/01/2026 |
| 185 | B2Z Exchange |
MANA/USDC | $0.1449 | $47,922.12 | 09:00:12 19/01/2026 |
| 186 |  Hibt |
MANA/USDT | $0.1443 | $47,303.68 | 08:54:11 19/01/2026 |
| 187 |  BitDelta |
MANA/USDT | $0.1448 | $40,711.34 | 09:00:08 19/01/2026 |
| 188 | TGEX |
MANA/USDT | $0.1448 | $39,534.37 | 08:57:17 19/01/2026 |
| 189 |  Blynex |
MANA/USDT | $0.1445 | $37,758.24 | 08:54:12 19/01/2026 |
| 190 |  Crypto.com Exchange |
MANA/USD | $0.1453 | $37,251.58 | 08:45:08 19/01/2026 |
| 191 | Coinbase Exchange |
MANA/EUR | $0.1453 | $35,810.67 | 08:56:59 19/01/2026 |
| 192 |  CoinEx |
MANA/USDT | $0.1449 | $34,596.50 | 08:59:53 19/01/2026 |
| 193 |  SecondBTC |
MANA/USDT | $0.1450 | $33,838.59 | 09:00:12 19/01/2026 |
| 194 |  SunX |
MANA/USDT | $0.1449 | $32,920.43 | 09:00:18 19/01/2026 |
| 195 |  BlueBit |
MANA/USDT | $0.1444 | $31,481.51 | 08:54:12 19/01/2026 |
| 196 | Binance |
MANA/ETH | $0.1445 | $30,254.58 | 08:56:54 19/01/2026 |
| 197 |  Delta Exchange |
MANA/USDT | $0.1446 | $26,738.11 | 09:00:16 19/01/2026 |
| 198 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1442 | $25,769.45 | 08:59:23 19/01/2026 |
| 199 | Bitso |
MANA/USD | $0.1449 | $25,268.05 | 08:59:23 19/01/2026 |
| 200 | WhiteBIT |
MANA/EUR | $0.1437 | $23,633.25 | 08:57:07 19/01/2026 |
| 201 |  PrimeXBT |
MANA/USDT | $0.1448 | $23,291.19 | 09:00:16 19/01/2026 |
| 202 |  HyperPay Futures |
MANA/USDT | $0.1457 | $22,741.07 | 09:03:18 19/01/2026 |
| 203 |  dYdX v4 |
MANA/USD | $0.1448 | $22,671.50 | 09:04:18 19/01/2026 |
| 204 |  Deepcoin |
MANA/USDT | $0.1448 | $22,538.06 | 08:57:07 19/01/2026 |
| 205 | Kraken |
MANA/XBT | $0.1460 | $22,229.48 | 08:59:54 19/01/2026 |
| 206 |  Bitbank |
MANA/JPY | $0.1455 | $21,667.10 | 08:57:07 19/01/2026 |
| 207 |  Binance TH |
MANA/USDT | $0.1449 | $20,352.11 | 08:57:11 19/01/2026 |
| 208 | KuCoin |
MANA/ETH | $0.1445 | $18,205.11 | 08:54:23 19/01/2026 |
| 209 |  Dzengi.com |
MANA/USD | $0.1439 | $17,811.90 | 09:00:16 19/01/2026 |
| 210 | Kraken |
MANA/USDT | $0.1446 | $16,728.15 | 08:59:54 19/01/2026 |
| 211 |  Tokocrypto |
MANA/USDT | $0.1450 | $15,924.64 | 08:57:11 19/01/2026 |
| 212 |  XBO.com |
MANA/USDT | $0.1448 | $15,335.74 | 09:00:11 19/01/2026 |
| 213 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1443 | $13,902.66 | 08:59:23 19/01/2026 |
| 214 | BYDFi |
MANA/USDT | $0.1441 | $13,660.31 | 09:00:18 19/01/2026 |
| 215 |  LATOKEN |
MANA/USDT | $0.2134 | $12,671.57 | 08:57:20 19/01/2026 |
| 216 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1443 | $11,743.18 | 08:59:23 19/01/2026 |
| 217 |  Gemini |
MANA/USD | $0.1460 | $11,202.83 | 08:59:23 19/01/2026 |
| 218 | P2B |
MANA/BTC | $0.1452 | $10,644.57 | 08:51:07 19/01/2026 |
| 219 |  Coinone |
MANA/KRW | $0.1454 | $9,395.87 | 08:59:23 19/01/2026 |
| 220 |  Bybit EU |
MANA/USDC | $0.1438 | $7,614.87 | 08:51:12 19/01/2026 |
| 221 |  TRIV |
MANA/IDR | $0.1453 | $7,073.74 | 09:00:13 19/01/2026 |
| 222 | TRIV |
MANA/USDT | $0.1449 | $7,072.00 | 09:00:13 19/01/2026 |
| 223 | OKX |
MANA/EUR | $0.1460 | $5,959.93 | 08:56:23 19/01/2026 |
| 224 |  Indodax |
MANA/IDR | $0.1427 | $5,083.21 | 09:02:55 19/01/2026 |
| 225 |  Bitlo |
MANA/TRY | $0.1444 | $4,869.07 | 09:00:08 19/01/2026 |
| 226 | P2B |
MANA/ETH | $0.1459 | $4,669.53 | 08:51:07 19/01/2026 |
| 227 | Crypto.com Exchange |
MANA/USDT | $0.1459 | $4,378.36 | 08:45:08 19/01/2026 |
| 228 |  Kanga Exchange |
MANA/USDT | $0.1445 | $3,526.53 | 08:57:11 19/01/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/MANA | $3,187.51 | $3,522.94 | 08:15:11 19/01/2026 |
| 230 | Crypto.com Exchange |
MANA/USD | $0.1463 | $2,918.93 | 08:54:17 19/01/2026 |
| 231 | Kanga Exchange |
MANA/USDC | $0.1444 | $2,704.25 | 08:57:11 19/01/2026 |
| 232 |  Binance.US |
MANA/USDT | $0.1517 | $2,565.32 | 08:59:53 19/01/2026 |
| 233 |  Zedcex Exchange |
MANA/USDT | $0.1446 | $2,230.87 | 09:00:11 19/01/2026 |
| 234 |  ADEN |
MANA/USDT | $0.1451 | $2,169.56 | 09:03:38 19/01/2026 |
| 235 |  WOO X |
MANA/USDT | $0.1450 | $1,484.12 | 09:00:15 19/01/2026 |
| 236 |  WazirX |
MANA/INR | $0.1483 | $1,389.08 | 09:00:09 19/01/2026 |
| 237 |  MAX Exchange |
MANA/TWD | $0.1474 | $1,266.14 | 09:00:10 19/01/2026 |
| 238 | WazirX |
MANA/USDT | $0.1478 | $972.94 | 09:00:09 19/01/2026 |
| 239 |  ZebPay |
MANA/INR | $0.1471 | $835.07 | 08:54:10 19/01/2026 |
| 240 |  Coins.ph |
MANA/PHP | $0.2477 | $756.77 | 08:57:11 19/01/2026 |
| 241 |  Flipster |
MANA/USDT | $0.1450 | $569.86 | 09:00:15 19/01/2026 |
| 242 |  CEX.IO |
MANA/USD | $0.1451 | $561.48 | 08:57:07 19/01/2026 |
| 243 |  ChangeNOW |
MANA/BTC | $0.1451 | $541.84 | 09:00:10 19/01/2026 |
| 244 | CEX.IO |
MANA/USDT | $0.1450 | $539.48 | 08:57:07 19/01/2026 |
| 245 |  Young Platform |
MANA/EUR | $0.1455 | $461.24 | 09:00:11 19/01/2026 |
| 246 | OKX |
MANA/USD | $0.1440 | $451.83 | 08:56:53 19/01/2026 |
| 247 |  Independent Reserve |
MANA/AUD | $0.2415 | $440.84 | 09:00:09 19/01/2026 |
| 248 | Bybit |
MANA/USDC | $0.1439 | $413.76 | 08:54:11 19/01/2026 |
| 249 |  NovaDAX |
MANA/BRL | $0.1395 | $375.44 | 08:54:08 19/01/2026 |
| 250 |  zondacrypto |
MANA/USDC | $0.1293 | $325.90 | 09:00:09 19/01/2026 |
| 251 | Tokocrypto |
MANA/BTC | $0.1442 | $325.71 | 08:57:11 19/01/2026 |
| 252 |  Raydium |
MANA/USDC | $0.1438 | $267.63 | 08:33:57 19/01/2026 |
| 253 |  Bancor Network |
MANA/BNT | $0.3278 | $258.42 | 08:57:12 19/01/2026 |
| 254 | Bitazza |
MANA/THB | $0.1440 | $165.40 | 09:00:12 19/01/2026 |
| 255 | Bitcoiva |
MANA/INR | $0.1478 | $147.04 | 09:00:08 19/01/2026 |
| 256 |  Ndax |
MANA/CAD | $0.1468 | $118.44 | 09:00:08 19/01/2026 |
| 257 |  CoinJar |
MANA/AUD | $0.1606 | $97.75 | 08:57:48 19/01/2026 |
| 258 |  ONUS Pro |
MANA/VNDC | $0.1454 | $71.85 | 08:57:10 19/01/2026 |
| 259 |  Korbit |
MANA/KRW | $0.1399 | $60.21 | 08:54:11 19/01/2026 |
| 260 | CoinJar |
MANA/USDC | $0.1654 | $49.62 | 08:57:48 19/01/2026 |
| 261 | CoinJar |
MANA/USD | $0.1608 | $48.24 | 08:57:48 19/01/2026 |
| 262 |  Unocoin |
MANA/INR | $0.1213 | $39.11 | 08:57:12 19/01/2026 |
| 263 | CEX.IO |
MANA/EUR | $0.1465 | $33.26 | 08:57:07 19/01/2026 |
| 264 |  GOPAX |
MANA/KRW | $0.1452 | $9.48 | 09:00:08 19/01/2026 |
| 265 | Independent Reserve |
MANA/SGD | $0.2410 | $3.87 | 09:00:09 19/01/2026 |
| 266 | HitBTC |
MANA/USDC | $0.0004999 | $0.01446 | 08:57:07 19/01/2026 |
| 267 | HitBTC |
MANA/BTC | $0.1245 | $0 | 08:57:07 19/01/2026 |
| 268 |  Bitstamp by Robinhood |
MANA/EUR | $0.1627 | $0 | 08:59:23 19/01/2026 |
| 269 | Bitstamp by Robinhood |
MANA/USD | $0.1600 | $0 | 08:59:23 19/01/2026 |
| 270 |  Coincheck |
MANA/JPY | $0.1760 | $0 | 08:57:08 19/01/2026 |
| 271 | Independent Reserve |
MANA/NZD | $0.2432 | $0 | 09:00:09 19/01/2026 |
| 272 | Independent Reserve |
MANA/USD | $0.2426 | $0 | 09:00:09 19/01/2026 |
| 273 |  BTC Markets |
MANA/AUD | $0.1737 | $0 | 09:00:11 19/01/2026 |
| 274 | Upbit |
MANA/BTC | $0.1674 | $0 | 08:56:23 19/01/2026 |
| 275 |  Bitbns |
MANA/INR | $0.1323 | $0 | 08:54:07 19/01/2026 |
| 276 |  Coinmetro |
MANA/USDT | $0.09550 | $0 | 09:00:07 19/01/2026 |
| 277 | CoinJar |
MANA/EUR | $0.5763 | $0 | 08:57:48 19/01/2026 |
| 278 | CoinJar |
MANA/GBP | $0.1693 | $0 | 08:57:48 19/01/2026 |
| 279 |  digitalexchange.id |
MANA/IDR | $0.1445 | $0 | 09:00:11 19/01/2026 |
| 280 | FMFW.io |
MANA/BTC | $0.1247 | $0 | 09:00:09 19/01/2026 |
| 281 |  CoinDCX |
MANA/USDT | $0.1445 | $0 | 09:00:12 19/01/2026 |
| 282 |  Giottus |
MANA/INR | $0.1444 | $0 | 08:21:12 19/01/2026 |
| 283 | Giottus |
MANA/USDT | $0.1461 | $0 | 08:21:12 19/01/2026 |
| 284 | WOO X |
MANA/USDT | $0.1448 | $0 | 09:00:07 19/01/2026 |
| 285 |  Gate US |
MANA/USDT | $0.1448 | $0 | 09:00:07 19/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 19/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,298,137 với tỷ giá $0.1449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.