Decentraland MANA
Xếp hạng #148
13:14:00 20/05/2026
Giá Decentraland (MANA)
$0.09011 2.24%
0.000001168 BTC
2,379 VND
Thấp: $0.08762
Cao: $0.09012
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09011 | $31,645,540 | 13:00:15 20/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4857 | $15,611,495 | 12:51:15 20/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09001 | $11,922,928 | 12:57:16 20/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.09011 | $7,046,523 | 13:00:16 20/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.09021 | $5,381,117 | 13:00:16 20/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08992 | $3,014,264 | 12:54:16 20/05/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.09011 | $2,947,749 | 13:00:17 20/05/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.09011 | $2,947,725 | 13:00:16 20/05/2026 |
| 9 |  WhiteBIT |
MANA/USDT | $0.09021 | $2,668,162 | 12:57:15 20/05/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08991 | $2,639,377 | 12:48:15 20/05/2026 |
| 11 |  BTSE |
MANA/USDT | $0.08981 | $2,563,642 | 12:57:15 20/05/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.09004 | $2,478,645 | 13:00:15 20/05/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.09001 | $2,477,840 | 13:00:15 20/05/2026 |
| 14 |  FameEX |
MANA/USDT | $0.08972 | $2,425,663 | 12:51:18 20/05/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.09001 | $2,306,483 | 12:57:11 20/05/2026 |
| 16 |  Bibox |
MANA/USDT | $0.2513 | $2,032,004 | 13:00:11 20/05/2026 |
| 17 |  Poloniex |
MANA/USDT | $0.08991 | $1,903,730 | 12:59:53 20/05/2026 |
| 18 |  Ju.com |
MANA/USDT | $0.09021 | $1,832,629 | 13:00:16 20/05/2026 |
| 19 |  BlockFin |
MANA/USDT | $0.09021 | $1,823,290 | 13:00:08 20/05/2026 |
| 20 |  CoinW |
MANA/USDT | $0.09001 | $1,345,267 | 12:57:18 20/05/2026 |
| 21 |  BiKing |
MANA/USDT | $0.09012 | $1,205,899 | 13:00:17 20/05/2026 |
| 22 |  YEX |
MANA/USDT | $0.09011 | $1,149,581 | 13:00:16 20/05/2026 |
| 23 |  Coinlocally |
MANA/USDT | $0.09011 | $1,147,565 | 13:00:17 20/05/2026 |
| 24 |  Biconomy.com |
MANA/USDT | $0.08991 | $1,116,175 | 12:57:15 20/05/2026 |
| 25 |  BloFin |
MANA/USDT | $0.09021 | $1,094,700 | 12:57:08 20/05/2026 |
| 26 |  HTX |
MANA/USDT | $0.09021 | $1,035,440 | 12:59:55 20/05/2026 |
| 27 |  BVOX |
MANA/USDT | $0.09000 | $996,678 | 12:57:15 20/05/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.09000 | $905,336 | 12:57:15 20/05/2026 |
| 29 |  BitMart |
MANA/USDT | $0.09011 | $868,427 | 12:57:08 20/05/2026 |
| 30 |  BTCC |
MANA/USDT | $0.09011 | $653,453 | 12:57:16 20/05/2026 |
| 31 | WhiteBIT |
MANA/USDT | $0.09021 | $642,079 | 12:57:08 20/05/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08991 | $514,334 | 12:57:16 20/05/2026 |
| 33 |  Echobit |
MANA/USDT | $0.09001 | $509,787 | 12:57:09 20/05/2026 |
| 34 |  Phemex |
MANA/USDT | $0.09021 | $407,861 | 12:57:09 20/05/2026 |
| 35 |  Bybit |
MANA/USDT | $0.08978 | $404,315 | 12:54:16 20/05/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.09011 | $392,702 | 13:00:11 20/05/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.09011 | $367,898 | 13:00:11 20/05/2026 |
| 38 |  BitradeX |
MANA/USDT | $0.09012 | $360,632 | 12:54:17 20/05/2026 |
| 39 |  Bitbase |
MANA/USDT | $0.09021 | $326,643 | 13:00:17 20/05/2026 |
| 40 |  Bitrue |
MANA/USDT | $0.08991 | $326,451 | 12:57:17 20/05/2026 |
| 41 |  GroveX |
MANA/USDT | $0.09000 | $323,327 | 13:00:08 20/05/2026 |
| 42 |  CriptoSwaps |
MANA/USDT | $0.09021 | $303,845 | 13:00:12 20/05/2026 |
| 43 |  Hotcoin |
MANA/USDT | $0.08991 | $299,651 | 12:57:17 20/05/2026 |
| 44 | YEX |
MANA/USDT | $0.09021 | $278,368 | 13:00:08 20/05/2026 |
| 45 | Hotcoin |
MANA/USDT | $0.08992 | $277,268 | 12:51:09 20/05/2026 |
| 46 | Phemex |
MANA/USDT | $0.09001 | $274,360 | 12:57:16 20/05/2026 |
| 47 | WhiteBIT |
MANA/EUR | $0.08974 | $272,691 | 12:57:08 20/05/2026 |
| 48 | BiKing |
MANA/USDT | $0.09000 | $272,412 | 13:00:08 20/05/2026 |
| 49 | Binance |
MANA/USDT | $0.09001 | $272,287 | 12:56:54 20/05/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.08991 | $259,339 | 12:57:15 20/05/2026 |
| 51 |  EagleX |
MANA/USDT | $0.09011 | $259,056 | 13:00:15 20/05/2026 |
| 52 | BVOX |
MANA/USDT | $0.09001 | $253,411 | 12:57:09 20/05/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.08982 | $250,839 | 12:51:18 20/05/2026 |
| 54 |  P2B |
MANA/USDT | $0.09001 | $249,248 | 12:57:08 20/05/2026 |
| 55 |  Bitazza |
MANA/USDT | $0.09010 | $245,505 | 13:00:08 20/05/2026 |
| 56 |  EasiCoin |
MANA/USDT | $0.09011 | $240,975 | 13:00:16 20/05/2026 |
| 57 |  Cofinex |
MANA/USDT | $0.09011 | $239,095 | 13:00:17 20/05/2026 |
| 58 |  Bitget |
MANA/USDT | $0.08992 | $238,105 | 12:54:16 20/05/2026 |
| 59 | Tapbit |
MANA/USDT | $0.09001 | $238,041 | 12:57:10 20/05/2026 |
| 60 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,340 | 13:00:15 20/05/2026 |
| 61 |  Bitbaby |
MANA/USDT | $0.09001 | $193,053 | 13:00:16 20/05/2026 |
| 62 |  VOOX Exchange |
MANA/USDT | $0.09011 | $172,854 | 12:57:17 20/05/2026 |
| 63 |  KuCoin |
MANA/USDT | $0.09012 | $172,518 | 12:54:18 20/05/2026 |
| 64 | YUBIT |
MANA/USDT | $0.09001 | $169,836 | 12:57:11 20/05/2026 |
| 65 | EagleX |
MANA/USDT | $0.09020 | $168,150 | 13:00:08 20/05/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.09021 | $166,137 | 13:00:16 20/05/2026 |
| 67 | BlockFin |
MANA/USDT | $0.09011 | $156,818 | 13:00:15 20/05/2026 |
| 68 | WhiteBIT |
MANA/TRY | $0.08983 | $148,412 | 12:57:08 20/05/2026 |
| 69 | BTCC |
MANA/USDT | $0.09001 | $136,153 | 12:57:10 20/05/2026 |
| 70 |  4E |
MANA/USDT | $0.09020 | $134,803 | 13:00:10 20/05/2026 |
| 71 | Phemex |
MANA/USDC | $0.09017 | $132,376 | 12:57:09 20/05/2026 |
| 72 | Biconomy.com |
MANA/USDT | $0.09001 | $129,150 | 12:57:09 20/05/2026 |
| 73 | CoinW |
MANA/USDT | $0.09011 | $128,121 | 12:57:11 20/05/2026 |
| 74 |  ICRYPEX |
MANA/USDT | $0.08871 | $125,036 | 13:00:13 20/05/2026 |
| 75 |  Zoomex |
MANA/USDT | $0.08990 | $121,455 | 12:57:18 20/05/2026 |
| 76 |  Websea |
MANA/USDT | $0.09011 | $113,358 | 12:45:09 20/05/2026 |
| 77 |  BiFinance |
MANA/USDT | $0.09001 | $92,261.53 | 12:57:09 20/05/2026 |
| 78 |  Pionex |
MANA/USDT | $0.09001 | $92,235.44 | 12:57:11 20/05/2026 |
| 79 |  SuperEx |
MANA/USDT | $0.09050 | $91,453.21 | 13:00:10 20/05/2026 |
| 80 |  Upbit |
MANA/KRW | $0.08870 | $91,004.77 | 12:56:53 20/05/2026 |
| 81 | Bybit |
MANA/USDT | $0.08992 | $89,428.33 | 12:54:11 20/05/2026 |
| 82 | LBank |
MANA/USDT | $0.08997 | $88,377.62 | 12:57:12 20/05/2026 |
| 83 |  Coinbase Exchange |
MANA/USD | $0.09000 | $86,809.11 | 12:56:59 20/05/2026 |
| 84 |  UZX |
MANA/USDT | $0.09001 | $85,875.18 | 12:57:14 20/05/2026 |
| 85 |  CoinUp.io |
MANA/USDT | $0.08991 | $84,956.41 | 12:48:12 20/05/2026 |
| 86 |  XT.COM |
MANA/USDT | $0.09001 | $81,491.56 | 12:57:08 20/05/2026 |
| 87 |  Picol |
MANA/USDT | $0.09020 | $81,386.80 | 13:00:10 20/05/2026 |
| 88 |  Tothemoon |
MANA/USD | $0.09006 | $79,383.70 | 13:00:14 20/05/2026 |
| 89 |  Gate |
MANA/USDT | $0.08980 | $78,243.65 | 12:54:19 20/05/2026 |
| 90 |  Kraken |
MANA/USD | $0.09013 | $75,394.24 | 12:59:55 20/05/2026 |
| 91 | OrangeX |
MANA/USDT | $0.08991 | $74,438.08 | 12:48:10 20/05/2026 |
| 92 |  EXMO.ME |
MANA/USDC | $0.09017 | $72,582.12 | 13:00:11 20/05/2026 |
| 93 |  EXMO |
MANA/USDC | $0.08999 | $72,570.38 | 12:54:10 20/05/2026 |
| 94 |  BingX |
MANA/USDT | $0.08991 | $70,316.29 | 12:57:08 20/05/2026 |
| 95 |  Paribu |
MANA/TRY | $0.09021 | $68,955.07 | 12:59:32 20/05/2026 |
| 96 |  MGBX |
MANA/USDT | $0.08986 | $68,904.06 | 12:57:16 20/05/2026 |
| 97 |  BitGW Exchange |
MANA/USDT | $0.09001 | $67,692.08 | 12:57:10 20/05/2026 |
| 98 |  OKX |
MANA/USDT | $0.09001 | $66,458.48 | 12:56:23 20/05/2026 |
| 99 |  Gems Trade |
MANA/USDT | $0.09001 | $66,391.65 | 13:00:13 20/05/2026 |
| 100 |  BigONE |
MANA/USDT | $0.08942 | $66,102.57 | 12:57:10 20/05/2026 |
| 101 |  CoinTR |
MANA/TRY | $0.08972 | $64,774.13 | 13:00:09 20/05/2026 |
| 102 |  KTX |
MANA/USDT | $0.09010 | $63,650.43 | 13:00:07 20/05/2026 |
| 103 | Toobit |
MANA/USDT | $0.09011 | $63,648.09 | 12:57:08 20/05/2026 |
| 104 | CoinTR |
MANA/USDT | $0.09010 | $62,196.59 | 13:00:09 20/05/2026 |
| 105 | Bitunix |
MANA/USDT | $0.08992 | $61,393.94 | 12:51:08 20/05/2026 |
| 106 | EXMO.ME |
MANA/USDT | $0.09018 | $60,966.42 | 13:00:11 20/05/2026 |
| 107 | EXMO |
MANA/USDT | $0.08992 | $60,908.88 | 12:54:10 20/05/2026 |
| 108 |  XXKK |
MANA/USDT | $0.09017 | $57,838.37 | 13:00:10 20/05/2026 |
| 109 |  MEXC |
MANA/USDT | $0.09006 | $57,810.58 | 12:57:10 20/05/2026 |
| 110 |  Blynex |
MANA/USDT | $0.09020 | $57,599.85 | 13:00:07 20/05/2026 |
| 111 |  BitTap |
MANA/USDT | $0.09011 | $51,544.19 | 13:00:16 20/05/2026 |
| 112 |  BitKan |
MANA/USDT | $0.08991 | $51,107.63 | 13:00:11 20/05/2026 |
| 113 |  WEEX |
MANA/USDT | $0.09001 | $50,247.33 | 12:57:10 20/05/2026 |
| 114 | Cofinex |
MANA/USDT | $0.09021 | $50,153.94 | 13:00:11 20/05/2026 |
| 115 |  Ourbit |
MANA/USDT | $0.08992 | $48,301.84 | 12:51:07 20/05/2026 |
| 116 | B2Z Exchange |
MANA/USD | $0.09030 | $48,300.57 | 13:00:09 20/05/2026 |
| 117 | BITmarkets |
MANA/USD | $0.09040 | $48,234.32 | 13:00:10 20/05/2026 |
| 118 | Binance |
MANA/TRY | $0.08992 | $47,456.86 | 12:56:42 20/05/2026 |
| 119 |  BtcTurk | Kripto |
MANA/TRY | $0.09005 | $43,368.29 | 12:57:10 20/05/2026 |
| 120 |  Binance TR |
MANA/TRY | $0.08992 | $37,304.88 | 12:57:10 20/05/2026 |
| 121 | Bitrue |
MANA/XRP | $0.09002 | $30,341.40 | 12:57:09 20/05/2026 |
| 122 |  Nonkyc.io Exchange |
MANA/USDT | $0.08964 | $29,839.46 | 13:00:11 20/05/2026 |
| 123 | Bitrue |
MANA/USDC | $0.09017 | $29,520.90 | 12:57:09 20/05/2026 |
| 124 |  LeveX |
MANA/USDT | $0.09011 | $29,082.09 | 13:00:15 20/05/2026 |
| 125 |  Bitcastle |
MANA/USDT | $0.09010 | $27,753.29 | 13:00:11 20/05/2026 |
| 126 |  ASTX |
MANA/USDT | $0.09031 | $27,356.35 | 13:00:12 20/05/2026 |
| 127 | Zoomex |
MANA/USDT | $0.08991 | $26,827.41 | 12:54:08 20/05/2026 |
| 128 | VOOX Exchange |
MANA/USDT | $0.09011 | $26,575.48 | 12:57:07 20/05/2026 |
| 129 |  KCEX |
MANA/USDT | $0.09011 | $26,093.39 | 12:57:10 20/05/2026 |
| 130 | Pionex |
MANA/USDT | $0.08991 | $23,141.74 | 12:57:16 20/05/2026 |
| 131 | DigiFinex |
MANA/USDT | $0.09005 | $23,091.64 | 12:57:10 20/05/2026 |
| 132 | Bitget |
MANA/USDT | $0.09011 | $22,822.48 | 12:54:09 20/05/2026 |
| 133 | B2Z Exchange |
MANA/USDT | $0.09000 | $22,456.28 | 13:00:09 20/05/2026 |
| 134 | BITmarkets |
MANA/USDT | $0.09001 | $22,450.31 | 13:00:10 20/05/2026 |
| 135 | BTSE |
MANA/USDT | $0.09001 | $22,375.81 | 12:57:08 20/05/2026 |
| 136 | CriptoSwaps |
MANA/BTC | $0.1134 | $21,750.26 | 13:00:12 20/05/2026 |
| 137 |  Bithumb |
MANA/KRW | $0.08804 | $19,833.92 | 12:59:54 20/05/2026 |
| 138 |  Dex-Trade |
MANA/USDT | $0.08981 | $19,550.02 | 12:57:15 20/05/2026 |
| 139 | Bitrue |
MANA/USDT | $0.09001 | $19,441.05 | 12:57:09 20/05/2026 |
| 140 |  HitBTC |
MANA/USDT | $0.08996 | $19,403.28 | 12:54:08 20/05/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.09005 | $19,356.35 | 12:57:08 20/05/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.09010 | $19,320.97 | 13:00:11 20/05/2026 |
| 143 |  FMFW.io |
MANA/USD | $0.09010 | $19,320.30 | 13:00:08 20/05/2026 |
| 144 |  BlueBit |
MANA/USDT | $0.09000 | $18,250.99 | 13:00:09 20/05/2026 |
| 145 |  CoinEx |
MANA/USDT | $0.09000 | $17,780.90 | 12:59:53 20/05/2026 |
| 146 | KuCoin |
MANA/USDT | $0.09011 | $17,468.78 | 12:56:23 20/05/2026 |
| 147 |  Azbit |
MANA/USDT | $0.09000 | $14,215.37 | 12:57:09 20/05/2026 |
| 148 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,588.13 | 13:00:11 20/05/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.09011 | $12,822.73 | 13:00:08 20/05/2026 |
| 150 | Koinbay |
MANA/USDT | $0.08992 | $12,376.35 | 12:51:08 20/05/2026 |
| 151 | WHXEX |
MANA/USDT | $0.09010 | $11,977.57 | 13:00:10 20/05/2026 |
| 152 | ASTX |
MANA/USDT | $0.09011 | $10,668.83 | 13:00:16 20/05/2026 |
| 153 |  BitDelta |
MANA/USDT | $0.09021 | $10,538.00 | 13:00:11 20/05/2026 |
| 154 | BloFin |
MANA/USDT | $0.09001 | $10,339.19 | 12:57:16 20/05/2026 |
| 155 |  Deepcoin |
MANA/USDT | $0.09006 | $10,016.52 | 12:57:08 20/05/2026 |
| 156 |  XBO.com |
MANA/USDT | $0.09021 | $9,462.23 | 13:00:11 20/05/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.09001 | $8,258.02 | 12:57:07 20/05/2026 |
| 158 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08976 | $7,832.52 | 12:30:35 20/05/2026 |
| 159 |  Kanga Exchange |
MANA/USDC | $0.09018 | $7,745.87 | 13:00:07 20/05/2026 |
| 160 |  ZKE |
MANA/USDT | $0.09010 | $7,185.93 | 13:00:09 20/05/2026 |
| 161 |  Foxbit |
MANA/BRL | $0.08973 | $7,133.42 | 13:00:11 20/05/2026 |
| 162 |  Coincall |
MANA/USD | $0.09005 | $6,605.23 | 13:00:16 20/05/2026 |
| 163 |  Koinpark |
MANA/INR | $0.09222 | $5,566.54 | 13:00:07 20/05/2026 |
| 164 |  Hibt |
MANA/USDT | $0.08991 | $5,291.15 | 12:45:12 20/05/2026 |
| 165 |  SecondBTC |
MANA/USDT | $0.09001 | $5,097.66 | 12:57:11 20/05/2026 |
| 166 |  AscendEX |
MANA/USDT | $0.08991 | $5,068.63 | 12:57:10 20/05/2026 |
| 167 |  ZebPay |
MANA/INR | $0.09218 | $4,804.16 | 12:57:08 20/05/2026 |
| 168 |  Bitso |
MANA/MXN | $0.09011 | $4,761.07 | 12:59:53 20/05/2026 |
| 169 | HitBTC |
MANA/USDT | $0.09002 | $4,440.83 | 12:54:15 20/05/2026 |
| 170 | Mandala Exchange |
MANA/USDT | $0.08991 | $4,432.73 | 12:57:15 20/05/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.08991 | $4,414.07 | 13:00:15 20/05/2026 |
| 172 |  Bit2Me |
MANA/EUR | $0.08901 | $4,274.40 | 12:57:10 20/05/2026 |
| 173 |  LATOKEN |
MANA/USDT | $0.08962 | $4,142.85 | 12:57:09 20/05/2026 |
| 174 | MGBX |
MANA/USDT | $0.09001 | $4,138.98 | 12:57:10 20/05/2026 |
| 175 | Koinpark |
MANA/USDT | $0.09020 | $3,800.36 | 13:00:07 20/05/2026 |
| 176 |  Crypto.com Exchange |
MANA/USD | $0.09005 | $3,787.25 | 12:57:10 20/05/2026 |
| 177 | Kraken |
MANA/EUR | $0.08902 | $3,696.34 | 12:59:24 20/05/2026 |
| 178 |  Bitcoiva |
MANA/INR | $0.08807 | $3,635.63 | 13:00:09 20/05/2026 |
| 179 | CoinEx |
MANA/BTC | $0.09004 | $3,133.20 | 12:59:53 20/05/2026 |
| 180 | Gate |
MANA/USDT | $0.09005 | $3,075.51 | 12:56:54 20/05/2026 |
| 181 | Bitso |
MANA/USD | $0.08980 | $2,538.13 | 12:59:53 20/05/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.09011 | $2,528.13 | 13:00:16 20/05/2026 |
| 183 |  Bitkub |
MANA/THB | $0.08917 | $1,904.91 | 12:57:08 20/05/2026 |
| 184 | BITmarkets |
MANA/USDC | $0.09027 | $1,795.59 | 13:00:10 20/05/2026 |
| 185 | B2Z Exchange |
MANA/USDC | $0.09030 | $1,795.59 | 13:00:09 20/05/2026 |
| 186 |  SunX |
MANA/USDT | $0.09011 | $1,693.50 | 13:00:18 20/05/2026 |
| 187 | Bitcoiva |
MANA/USDT | $0.08781 | $1,507.41 | 13:00:09 20/05/2026 |
| 188 |  Bullish |
MANA/USDC | $0.08847 | $1,398.61 | 13:00:09 20/05/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.09011 | $1,381.14 | 13:03:16 20/05/2026 |
| 190 | Coinbase Exchange |
MANA/EUR | $0.08928 | $1,303.78 | 12:56:59 20/05/2026 |
| 191 | Kanga Exchange |
MANA/USDT | $0.09000 | $899.08 | 13:00:07 20/05/2026 |
| 192 |  Uniswap v2 |
MANA/WETH | $0.09025 | $787.54 | 11:58:35 20/05/2026 |
| 193 | OKX |
MANA/USDC | $0.08840 | $759.97 | 12:56:23 20/05/2026 |
| 194 |  Coins.ph |
MANA/PHP | $0.2382 | $727.77 | 13:00:10 20/05/2026 |
| 195 |  Ulink |
MANA/USDT | $0.09011 | $716.70 | 13:00:19 20/05/2026 |
| 196 |  Bitvavo |
MANA/EUR | $0.08982 | $578.75 | 12:57:11 20/05/2026 |
| 197 | Crypto.com Exchange |
MANA/USD | $0.08982 | $552.57 | 12:42:25 20/05/2026 |
| 198 | BtcTurk | Kripto |
MANA/USDT | $0.08981 | $507.73 | 12:57:10 20/05/2026 |
| 199 |  Flipster |
MANA/USDT | $0.08971 | $489.60 | 13:00:15 20/05/2026 |
| 200 |  Bancor Network |
MANA/BNT | $0.08829 | $413.55 | 12:57:11 20/05/2026 |
| 201 |  Tokocrypto |
MANA/USDT | $0.09001 | $331.30 | 12:57:10 20/05/2026 |
| 202 |  Young Platform |
MANA/EUR | $0.08958 | $326.73 | 13:00:10 20/05/2026 |
| 203 |  Bitlo |
MANA/TRY | $0.09016 | $309.87 | 13:00:10 20/05/2026 |
| 204 |  Ndax |
MANA/CAD | $0.08809 | $296.24 | 13:00:11 20/05/2026 |
| 205 |  Gemini |
MANA/USD | $0.08809 | $277.46 | 12:59:53 20/05/2026 |
| 206 | Bybit |
MANA/USDC | $0.08828 | $273.53 | 12:54:11 20/05/2026 |
| 207 |  Bitbank |
MANA/JPY | $0.08995 | $255.80 | 12:57:10 20/05/2026 |
| 208 |  TRIV |
MANA/IDR | $0.09046 | $246.49 | 13:00:10 20/05/2026 |
| 209 | TRIV |
MANA/USDT | $0.09021 | $245.70 | 13:00:10 20/05/2026 |
| 210 | KuCoin |
MANA/ETH | $0.08983 | $230.34 | 12:56:53 20/05/2026 |
| 211 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08969 | $194.66 | 11:52:23 20/05/2026 |
| 212 |  Bybit EU |
MANA/USDC | $0.08792 | $191.98 | 12:30:09 20/05/2026 |
| 213 |  Binance TH |
MANA/USDT | $0.09001 | $183.33 | 12:57:10 20/05/2026 |
| 214 |  WazirX |
MANA/INR | $0.09761 | $87.40 | 13:00:11 20/05/2026 |
| 215 | WazirX |
MANA/USDT | $0.08668 | $69.10 | 13:00:11 20/05/2026 |
| 216 |  Indodax |
MANA/IDR | $0.08916 | $66.68 | 12:59:54 20/05/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.08892 | $49.71 | 12:24:53 20/05/2026 |
| 218 |  CEX.IO |
MANA/USDT | $0.09009 | $41.56 | 12:54:08 20/05/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,135.90 | $25.26 | 11:14:23 20/05/2026 |
| 220 | CEX.IO |
MANA/USD | $0.09018 | $24.33 | 12:54:08 20/05/2026 |
| 221 |  Korbit |
MANA/KRW | $0.08619 | $22.70 | 12:54:09 20/05/2026 |
| 222 |  Coincheck |
MANA/JPY | $0.09051 | $22.63 | 12:57:08 20/05/2026 |
| 223 |  GOPAX |
MANA/KRW | $0.08605 | $21.51 | 13:00:10 20/05/2026 |
| 224 | CEX.IO |
MANA/EUR | $0.09043 | $21.36 | 12:54:08 20/05/2026 |
| 225 | FMFW.io |
MANA/BTC | $0.09027 | $17.85 | 13:00:08 20/05/2026 |
| 226 | HitBTC |
MANA/BTC | $0.09028 | $17.82 | 12:54:08 20/05/2026 |
| 227 |  Raydium |
MANA/USDC | $0.08877 | $14.24 | 12:41:11 20/05/2026 |
| 228 |  ShibaSwap |
MANA/WETH | $0.08920 | $9.10 | 11:49:59 20/05/2026 |
| 229 |  Independent Reserve |
MANA/SGD | $0.09498 | $3.88 | 13:00:10 20/05/2026 |
| 230 | Independent Reserve |
MANA/AUD | $0.09464 | $3.87 | 13:00:10 20/05/2026 |
| 231 |  Unocoin |
MANA/INR | $0.2467 | $2.06 | 12:57:09 20/05/2026 |
| 232 | HitBTC |
MANA/USDC | $0.09888 | $0 | 12:54:08 20/05/2026 |
| 233 |  Bitstamp by Robinhood |
MANA/EUR | $0.1044 | $0 | 12:59:53 20/05/2026 |
| 234 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 12:59:53 20/05/2026 |
| 235 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 236 | Independent Reserve |
MANA/NZD | $0.09501 | $0 | 13:00:10 20/05/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.09491 | $0 | 13:00:10 20/05/2026 |
| 238 |  Coinone |
MANA/KRW | $0.08619 | $0 | 12:56:53 20/05/2026 |
| 239 |  BTC Markets |
MANA/AUD | $0.08791 | $0 | 12:54:10 20/05/2026 |
| 240 | OKX |
MANA/EUR | $0.08649 | $0 | 12:56:53 20/05/2026 |
| 241 | Upbit |
MANA/BTC | $0.09301 | $0 | 12:56:53 20/05/2026 |
| 242 |  Bitbns |
MANA/INR | $0.1032 | $0 | 12:57:11 20/05/2026 |
| 243 |  Coinmetro |
MANA/USDT | $0.05116 | $0 | 13:00:09 20/05/2026 |
| 244 |  NovaDAX |
MANA/BRL | $0.08786 | $0 | 12:57:09 20/05/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.09375 | $0 | 13:00:26 20/05/2026 |
| 246 | CoinJar |
MANA/GBP | $0.1693 | $0 | 13:00:26 20/05/2026 |
| 247 | CoinJar |
MANA/USD | $0.09659 | $0 | 13:00:26 20/05/2026 |
| 248 | CoinJar |
MANA/USDC | $0.09576 | $0 | 13:00:26 20/05/2026 |
| 249 |  digitalexchange.id |
MANA/IDR | $0.09005 | $0 | 12:57:10 20/05/2026 |
| 250 |  MAX Exchange |
MANA/TWD | $0.08764 | $0 | 12:57:10 20/05/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.09023 | $0 | 13:00:11 20/05/2026 |
| 252 |  Giottus |
MANA/INR | $0.09193 | $0 | 13:00:10 20/05/2026 |
| 253 | Giottus |
MANA/USDT | $0.09030 | $0 | 13:00:10 20/05/2026 |
| 254 | Bitazza |
MANA/THB | $0.08801 | $0 | 13:00:08 20/05/2026 |
| 255 |  WOO X |
MANA/USDT | $0.09001 | $0 | 12:57:15 20/05/2026 |
| 256 | WOO X |
MANA/USDT | $0.09021 | $0 | 12:57:11 20/05/2026 |
| 257 |  dYdX v4 |
MANA/USD | $0.09189 | $0 | 13:04:25 20/05/2026 |
| 258 |  ADEN |
MANA/USDT | $0.08996 | $0 | 13:03:45 20/05/2026 |
| 259 |  AllinX |
MANA/USDT | $0.08651 | $0 | 13:00:08 20/05/2026 |
| 260 |  Gate US |
MANA/USDT | $0.09006 | $0 | 13:00:11 20/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 20/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,645,540 với tỷ giá $0.09011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.