Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,329,958,103,000 Khối lượng (24h): $52,237,323,882 Thị phần: BTC: 58.3%, ETH: 10.2%
Decentraland (MANA)Decentraland MANA
Xếp hạng #137 09:54:00 22/02/2026
Giá Decentraland (MANA)
$0.09578 -4.04%
0.000001409 BTC 2,546 VND
Thấp: $0.09578 Cao: $0.1004

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09617 $36,615,687 09:00:15 22/02/2026
2 Koinbay Koinbay MANA/USDT $0.4860 $15,620,700 09:00:15 22/02/2026
3 LBank LBank MANA/USDT $0.09627 $11,588,144 08:57:15 22/02/2026
4 WHXEX WHXEX MANA/USDT $0.09627 $6,846,509 08:57:16 22/02/2026
5 BTDUex BTDUex MANA/USDT $0.09641 $6,316,367 08:57:12 22/02/2026
6 CoinChief CoinChief MANA/USDT $0.09647 $5,221,502 09:00:09 22/02/2026
7 Batonex Batonex MANA/USDT $0.09627 $5,154,511 09:00:16 22/02/2026
8 Binance Binance MANA/USDT $0.09638 $4,509,292 08:54:16 22/02/2026
9 NovaEx NovaEx MANA/USDT $0.09627 $4,496,192 09:00:16 22/02/2026
10 OrangeX OrangeX MANA/USDT $0.09627 $3,883,029 08:57:15 22/02/2026
11 FameEX FameEX MANA/USDT $0.09627 $3,490,304 08:57:17 22/02/2026
12 YEX YEX MANA/USDT $0.09617 $2,513,343 09:00:16 22/02/2026
13 Coinlocally Coinlocally MANA/USDT $0.09627 $2,496,104 08:57:16 22/02/2026
14 Biconomy.com Biconomy.com MANA/USDT $0.09627 $2,150,272 08:57:15 22/02/2026
15 Bibox Bibox MANA/USDT $0.2515 $2,033,555 09:00:08 22/02/2026
16 Poloniex Poloniex MANA/USDT $0.09608 $2,018,664 08:56:26 22/02/2026
17 CoinW CoinW MANA/USDT $0.09637 $1,675,273 08:57:16 22/02/2026
18 BVOX BVOX MANA/USDT $0.09627 $1,426,791 08:57:15 22/02/2026
19 BiKing BiKing MANA/USDT $0.09617 $1,392,300 09:00:17 22/02/2026
20 WhiteBIT WhiteBIT MANA/USDT $0.09608 $1,310,016 08:54:15 22/02/2026
21 Tapbit Tapbit MANA/USDT $0.09617 $1,273,940 08:57:15 22/02/2026
22 Echobit Echobit MANA/USDT $0.09648 $1,065,856 08:57:07 22/02/2026
23 EasiCoin EasiCoin MANA/USDT $0.09617 $951,127 09:00:16 22/02/2026
24 Ourbit Ourbit MANA/USDT $0.09637 $910,007 08:57:16 22/02/2026
25 B2Z Exchange B2Z Exchange MANA/USD $0.09620 $902,308 09:00:11 22/02/2026
26 BITmarkets BITmarkets MANA/USD $0.09650 $902,213 09:00:10 22/02/2026
27 ASTX ASTX MANA/USDT $0.09617 $896,445 09:00:16 22/02/2026
28 BitMart BitMart MANA/USDT $0.09658 $866,047 08:57:10 22/02/2026
29 Bybit Bybit MANA/USDT $0.09634 $777,483 08:54:16 22/02/2026
30 KTX KTX MANA/USDT $0.09647 $758,415 09:00:11 22/02/2026
31 OKX OKX MANA/USDT $0.09634 $749,875 08:56:00 22/02/2026
32 Coinflare Coinflare MANA/USDT $0.09617 $739,412 09:00:15 22/02/2026
33 HTX HTX MANA/USDT $0.09646 $705,316 08:59:54 22/02/2026
34 CRMClick CRMClick MANA/USDT $0.09637 $705,256 09:00:09 22/02/2026
35 BITmarkets BITmarkets MANA/USDC $0.09620 $705,055 09:00:10 22/02/2026
36 B2Z Exchange B2Z Exchange MANA/USDC $0.09620 $702,936 09:00:11 22/02/2026
37 BITmarkets BITmarkets MANA/USDT $0.09648 $698,488 09:00:10 22/02/2026
38 BTSE BTSE MANA/USDT $0.09658 $697,730 08:57:07 22/02/2026
39 B2Z Exchange B2Z Exchange MANA/USDT $0.09657 $695,713 09:00:11 22/02/2026
40 Toobit Toobit MANA/USDT $0.09627 $680,853 08:57:16 22/02/2026
41 CEEX exchange CEEX exchange MANA/USDT $0.09637 $604,138 09:00:10 22/02/2026
42 Coinlocally Coinlocally MANA/USDT $0.09637 $533,878 09:00:10 22/02/2026
43 YEX YEX MANA/USDT $0.09637 $522,045 09:00:11 22/02/2026
44 CriptoSwaps CriptoSwaps MANA/USDT $0.09647 $506,442 09:00:09 22/02/2026
45 BiKing BiKing MANA/USDT $0.09647 $480,766 09:00:09 22/02/2026
46 Binance Binance MANA/USDT $0.09647 $480,683 08:56:54 22/02/2026
47 GroveX GroveX MANA/USDT $0.09647 $422,410 09:00:11 22/02/2026
48 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09667 $410,166 09:00:11 22/02/2026
49 B2Z Exchange B2Z Exchange MANA/USD $0.09612 $392,419 09:00:15 22/02/2026
50 BTSE BTSE MANA/USDT $0.09647 $391,782 08:57:15 22/02/2026
51 Bitrue Bitrue MANA/USDT $0.09637 $387,562 08:57:16 22/02/2026
52 Phemex Phemex MANA/USDT $0.09627 $380,525 08:57:15 22/02/2026
53 Aivora Exchange Aivora Exchange MANA/USDT $0.09637 $379,012 09:00:15 22/02/2026
54 BitbabyExchange BitbabyExchange MANA/USDT $0.09637 $377,385 08:51:16 22/02/2026
55 BITmarkets BITmarkets MANA/USDT $0.09607 $376,256 09:00:15 22/02/2026
56 BlockFin BlockFin MANA/USDT $0.09637 $375,810 09:00:09 22/02/2026
57 BVOX BVOX MANA/USDT $0.09648 $329,632 08:57:07 22/02/2026
58 Ekbit Ekbit MANA/USDT $0.09617 $324,312 09:00:16 22/02/2026
59 Phemex Phemex MANA/USDT $0.09658 $318,717 08:57:11 22/02/2026
60 BitradeX BitradeX MANA/USDT $0.09637 $317,804 08:57:11 22/02/2026
61 Hotcoin Hotcoin MANA/USDT $0.09658 $316,662 08:57:41 22/02/2026
62 Binance Binance MANA/TRY $0.09651 $307,394 08:56:54 22/02/2026
63 Cofinex Cofinex MANA/USDT $0.09617 $294,841 09:00:15 22/02/2026
64 Bitget Bitget MANA/USDT $0.09648 $294,638 08:54:15 22/02/2026
65 WhiteBIT WhiteBIT MANA/USDT $0.09658 $289,485 08:54:07 22/02/2026
66 Binance TR Binance TR MANA/TRY $0.09651 $286,104 08:57:10 22/02/2026
67 Websea Websea MANA/USDT $0.09648 $271,862 08:57:10 22/02/2026
68 Tapbit Tapbit MANA/USDT $0.09638 $264,189 08:57:10 22/02/2026
69 CoinW CoinW MANA/USDT $0.09637 $260,589 08:57:12 22/02/2026
70 4E 4E MANA/USDT $0.09637 $238,236 09:00:09 22/02/2026
71 BTCC BTCC MANA/USDT $0.09657 $236,109 08:57:16 22/02/2026
72 Zoomex Zoomex MANA/USDT $0.09627 $233,383 08:57:15 22/02/2026
73 Bitazza Bitazza MANA/USDT $0.09607 $230,121 09:00:12 22/02/2026
74 BloFin BloFin MANA/USDT $0.09658 $224,650 08:57:07 22/02/2026
75 VOOX Exchange VOOX Exchange MANA/USDT $0.09637 $220,887 08:57:17 22/02/2026
76 DigiFinex DigiFinex MANA/USDT $0.09627 $217,948 08:57:16 22/02/2026
77 Hotcoin Hotcoin MANA/USDT $0.09627 $209,888 08:57:20 22/02/2026
78 YUBIT YUBIT MANA/USDT $0.09638 $206,914 08:57:07 22/02/2026
79 EagleX EagleX MANA/USDT $0.09637 $204,390 09:00:08 22/02/2026
80 XXKK XXKK MANA/USDT $0.09973 $183,742 09:00:08 22/02/2026
81 OrangeX OrangeX MANA/USDT $0.09658 $180,249 08:57:10 22/02/2026
82 BlockFin BlockFin MANA/USDT $0.09627 $179,175 09:00:15 22/02/2026
83 MEXC MEXC MANA/USDT $0.09644 $175,451 08:57:07 22/02/2026
84 Bitunix Bitunix MANA/USDT $0.09627 $165,130 08:57:15 22/02/2026
85 Pionex Pionex MANA/USDT $0.09648 $163,084 08:57:08 22/02/2026
86 Upbit Upbit MANA/KRW $0.09825 $156,329 08:56:23 22/02/2026
87 XT.COM XT.COM MANA/USDT $0.09648 $144,221 08:57:11 22/02/2026
88 Picol Picol MANA/USDT $0.09637 $144,050 09:00:08 22/02/2026
89 ASTX ASTX MANA/USDT $0.09637 $143,501 09:00:10 22/02/2026
90 Biconomy.com Biconomy.com MANA/USDT $0.09638 $138,634 08:57:10 22/02/2026
91 Coinbase Exchange Coinbase Exchange MANA/USD $0.09650 $134,898 08:56:59 22/02/2026
92 KCEX KCEX MANA/USDT $0.09648 $133,079 08:57:10 22/02/2026
93 UZX UZX MANA/USDT $0.09638 $132,261 08:57:10 22/02/2026
94 P2B P2B MANA/USDT $0.09648 $128,289 08:54:13 22/02/2026
95 LBank LBank MANA/USDT $0.09647 $104,714 08:57:11 22/02/2026
96 BitGW Exchange BitGW Exchange MANA/USDT $0.09648 $103,785 08:54:08 22/02/2026
97 OKX OKX MANA/USDT $0.09648 $103,542 08:56:24 22/02/2026
98 Gems Trade Gems Trade MANA/USDT $0.09648 $103,542 08:57:10 22/02/2026
99 Tothemoon Tothemoon MANA/USD $0.09649 $102,092 08:57:14 22/02/2026
100 Toobit Toobit MANA/USDT $0.09648 $99,735.71 08:57:10 22/02/2026
101 KuCoin KuCoin MANA/USDT $0.09648 $97,089.89 08:54:18 22/02/2026
102 Kraken Kraken MANA/USD $0.09652 $95,479.53 08:59:54 22/02/2026
103 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09642 $92,413.49 09:00:09 22/02/2026
104 WEEX WEEX MANA/USDT $0.09648 $86,653.62 08:57:10 22/02/2026
105 MGBX MGBX MANA/USDT $0.09612 $86,012.74 09:00:16 22/02/2026
106 Bybit Bybit MANA/USDT $0.09658 $85,400.00 08:54:09 22/02/2026
107 Bitunix Bitunix MANA/USDT $0.09638 $76,410.72 08:57:10 22/02/2026
108 EXMO EXMO MANA/USDC $0.09627 $76,089.79 08:54:10 22/02/2026
109 EXMO.ME EXMO.ME MANA/USDC $0.09609 $75,611.33 09:00:08 22/02/2026
110 Ourbit Ourbit MANA/USDT $0.09638 $72,880.70 08:57:07 22/02/2026
111 SuperEx SuperEx MANA/USDT $0.09657 $66,931.34 09:00:11 22/02/2026
112 BingX BingX MANA/USDT $0.09638 $57,913.74 08:57:10 22/02/2026
113 BigONE BigONE MANA/USDT $0.09660 $54,090.85 08:54:11 22/02/2026
114 Paribu Paribu MANA/TRY $0.09541 $53,918.25 09:02:23 22/02/2026
115 EXMO EXMO MANA/USDT $0.09656 $52,845.36 08:54:10 22/02/2026
116 EXMO.ME EXMO.ME MANA/USDT $0.09641 $52,539.53 09:00:08 22/02/2026
117 CoinEx CoinEx MANA/USDT $0.09645 $51,578.04 08:59:23 22/02/2026
118 BitTap BitTap MANA/USDT $0.09627 $50,648.68 09:00:17 22/02/2026
119 BitKan BitKan MANA/USDT $0.09647 $50,507.30 09:00:10 22/02/2026
120 Cofinex Cofinex MANA/USDT $0.09637 $50,248.23 09:00:08 22/02/2026
121 BTCC BTCC MANA/USDT $0.09647 $48,064.79 08:57:12 22/02/2026
122 Azbit Azbit MANA/USDT $0.09658 $47,542.71 08:57:07 22/02/2026
123 BiFinance BiFinance MANA/USDT $0.09647 $46,303.92 08:57:11 22/02/2026
124 VOOX Exchange VOOX Exchange MANA/USDT $0.09638 $44,983.59 08:57:08 22/02/2026
125 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09605 $42,437.37 08:54:53 22/02/2026
126 Delta Exchange Delta Exchange MANA/USDT $0.09639 $39,178.76 09:03:16 22/02/2026
127 Qmall Exchange Qmall Exchange MANA/USDT $0.09647 $39,105.33 09:00:12 22/02/2026
128 Bitvavo Bitvavo MANA/EUR $0.09603 $37,886.98 08:57:10 22/02/2026
129 LeveX LeveX MANA/USDT $0.09617 $37,785.70 09:00:15 22/02/2026
130 Bitcastle Bitcastle MANA/USDT $0.09627 $37,724.72 09:00:10 22/02/2026
131 DigiFinex DigiFinex MANA/USDT $0.09647 $37,680.41 08:54:12 22/02/2026
132 Bullish Bullish MANA/USDC $0.09629 $37,016.28 09:00:08 22/02/2026
133 ICRYPEX ICRYPEX MANA/USDT $0.09777 $36,384.38 09:00:12 22/02/2026
134 Bitrue Bitrue MANA/XRP $0.09648 $35,886.44 08:57:07 22/02/2026
135 Gate Gate MANA/USDT $0.09648 $35,688.54 08:54:18 22/02/2026
136 Bitrue Bitrue MANA/USDT $0.09648 $35,664.53 08:57:07 22/02/2026
137 Bitrue Bitrue MANA/USDC $0.09650 $34,356.63 08:57:07 22/02/2026
138 BitbabyExchange BitbabyExchange MANA/USDT $0.09637 $34,231.00 08:51:19 22/02/2026
139 Zoomex Zoomex MANA/USDT $0.09657 $34,155.67 08:57:11 22/02/2026
140 AllinX AllinX MANA/USDT $0.09627 $33,028.71 09:00:09 22/02/2026
141 Bitget Bitget MANA/USDT $0.09648 $29,282.21 08:54:11 22/02/2026
142 BYDFi BYDFi MANA/USDT $0.09638 $28,996.46 08:57:10 22/02/2026
143 KuCoin KuCoin MANA/USDT $0.09662 $28,812.10 08:55:23 22/02/2026
144 Phemex Phemex MANA/USDC $0.09650 $26,897.83 08:57:11 22/02/2026
145 Aivora Exchange Aivora Exchange MANA/USDT $0.09647 $26,736.99 09:00:08 22/02/2026
146 Dex-Trade Dex-Trade MANA/USDT $0.09638 $26,558.38 08:54:10 22/02/2026
147 CoinUp.io CoinUp.io MANA/USDT $0.09638 $26,057.22 08:57:09 22/02/2026
148 HitBTC HitBTC MANA/USDT $0.09650 $24,429.15 08:54:11 22/02/2026
149 Mandala Exchange Mandala Exchange MANA/USDT $0.09635 $24,427.05 09:00:11 22/02/2026
150 Gleec BTC Gleec BTC MANA/USDT $0.09635 $24,427.05 09:00:10 22/02/2026
151 FMFW.io FMFW.io MANA/USD $0.09638 $24,426.92 08:57:11 22/02/2026
152 WHXEX WHXEX MANA/USDT $0.09637 $21,487.64 09:00:10 22/02/2026
153 Bithumb Bithumb MANA/KRW $0.09825 $21,323.08 08:59:53 22/02/2026
154 Koinbay Koinbay MANA/USDT $0.09637 $20,937.53 09:00:12 22/02/2026
155 BloFin BloFin MANA/USDT $0.09627 $20,679.36 09:00:16 22/02/2026
156 Blynex Blynex MANA/USDT $0.09656 $20,416.30 09:00:11 22/02/2026
157 BlueBit BlueBit MANA/USDT $0.09647 $19,612.33 09:00:13 22/02/2026
158 CRMClick CRMClick MANA/USDT $0.09617 $18,729.55 09:00:15 22/02/2026
159 HTX HTX MANA/USDT $0.09617 $18,728.62 08:51:15 22/02/2026
160 CriptoSwaps CriptoSwaps MANA/BTC $0.1001 $18,554.29 09:00:09 22/02/2026
161 TGEX TGEX MANA/USDT $0.09617 $16,423.97 09:00:15 22/02/2026
162 Coinstore Coinstore MANA/USDT $0.09598 $14,649.60 08:57:10 22/02/2026
163 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09661 $13,761.72 08:56:59 22/02/2026
164 HitBTC HitBTC MANA/USDT $0.09658 $13,273.44 08:54:15 22/02/2026
165 Mandala Exchange Mandala Exchange MANA/USDT $0.09657 $13,272.07 08:57:16 22/02/2026
166 Gleec BTC Gleec BTC MANA/USDT $0.09657 $13,271.62 09:00:15 22/02/2026
167 BitDelta BitDelta MANA/USDT $0.09647 $12,958.77 09:00:08 22/02/2026
168 Foxbit Foxbit MANA/BRL $0.09684 $12,890.87 08:57:09 22/02/2026
169 ZKE ZKE MANA/USDT $0.09637 $12,885.50 09:00:11 22/02/2026
170 Gate Gate MANA/USDT $0.09631 $12,367.71 08:56:54 22/02/2026
171 WhiteBIT WhiteBIT MANA/EUR $0.09578 $12,034.17 08:54:07 22/02/2026
172 XBO.com XBO.com MANA/USDT $0.09637 $10,084.08 09:00:07 22/02/2026
173 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09647 $9,730.36 08:54:53 22/02/2026
174 AscendEX AscendEX MANA/USDT $0.09598 $9,672.91 08:54:12 22/02/2026
175 Coincall Coincall MANA/USD $0.09620 $9,564.06 09:03:15 22/02/2026
176 Koinpark Koinpark MANA/INR $0.1005 $9,082.55 09:00:10 22/02/2026
177 Bit2Me Bit2Me MANA/EUR $0.09661 $8,863.85 08:57:08 22/02/2026
178 Kraken Kraken MANA/EUR $0.09661 $8,694.62 08:59:24 22/02/2026
179 Deepcoin Deepcoin MANA/USDT $0.09638 $8,587.48 08:57:10 22/02/2026
180 CoinEx CoinEx MANA/BTC $0.09903 $8,382.94 08:59:53 22/02/2026
181 Bitso Bitso MANA/USD $0.09669 $7,635.72 08:58:23 22/02/2026
182 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09643 $7,364.24 08:57:10 22/02/2026
183 Bybit EU Bybit EU MANA/USDC $0.09640 $7,262.87 08:54:08 22/02/2026
184 Koinpark Koinpark MANA/USDT $0.09647 $6,486.16 09:00:10 22/02/2026
185 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.09643 $6,270.23 09:00:16 22/02/2026
186 Bitso Bitso MANA/MXN $0.09584 $5,821.98 08:58:23 22/02/2026
187 Nivex Nivex MANA/USDT $0.09657 $5,687.17 09:00:09 22/02/2026
188 PrimeXBT PrimeXBT MANA/USDT $0.09630 $5,421.26 09:03:16 22/02/2026
189 MGBX MGBX MANA/USDT $0.09647 $4,676.92 09:00:09 22/02/2026
190 Tebbit Tebbit MANA/USDT $0.09617 $4,182.47 09:00:16 22/02/2026
191 Kraken Kraken MANA/USDT $0.09639 $3,675.40 08:59:24 22/02/2026
192 SecondBTC SecondBTC MANA/USDT $0.09647 $3,535.77 09:00:16 22/02/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09629 $3,353.02 07:42:59 22/02/2026
194 LATOKEN LATOKEN MANA/USDT $0.09943 $3,321.01 08:54:10 22/02/2026
195 TGEX TGEX MANA/USDT $0.09637 $3,300.25 09:00:10 22/02/2026
196 HyperPay Futures HyperPay Futures MANA/USDT $0.09619 $3,193.99 09:03:16 22/02/2026
197 Hibt Hibt MANA/USDT $0.09648 $3,106.25 08:57:09 22/02/2026
198 SunX SunX MANA/USDT $0.09617 $2,735.20 09:00:17 22/02/2026
199 Bitkub Bitkub MANA/THB $0.1008 $2,692.43 08:54:09 22/02/2026
200 TRIV TRIV MANA/IDR $0.09678 $2,632.76 09:00:15 22/02/2026
201 TRIV TRIV MANA/USDT $0.09647 $2,632.28 09:00:15 22/02/2026
202 Pionex Pionex MANA/USDT $0.09637 $2,492.28 08:57:15 22/02/2026
203 WhiteBIT WhiteBIT MANA/TRY $0.09665 $2,234.76 08:54:07 22/02/2026
204 Independent Reserve Independent Reserve MANA/AUD $0.1962 $1,896.24 09:00:08 22/02/2026
205 Uniswap v2 Uniswap v2 MANA/WETH $0.09679 $1,758.75 08:35:47 22/02/2026
206 Bitlo Bitlo MANA/TRY $0.09651 $1,626.07 09:00:11 22/02/2026
207 Kanga Exchange Kanga Exchange MANA/USDC $0.09650 $1,599.44 08:57:07 22/02/2026
208 Kanga Exchange Kanga Exchange MANA/USDT $0.09648 $1,169.18 08:57:07 22/02/2026
209 KuCoin KuCoin MANA/ETH $0.09645 $1,162.86 08:55:23 22/02/2026
210 Gemini Gemini MANA/USD $0.09643 $1,158.95 08:59:54 22/02/2026
211 Coins.ph Coins.ph MANA/PHP $0.2536 $774.89 09:00:09 22/02/2026
212 Binance TH Binance TH MANA/USDT $0.09648 $577.16 08:57:08 22/02/2026
213 Kraken Kraken MANA/XBT $0.09822 $569.77 08:59:54 22/02/2026
214 Bancor Network Bancor Network MANA/BNT $0.1146 $567.34 08:57:12 22/02/2026
215 Bitazza Bitazza MANA/THB $0.09858 $550.56 09:00:12 22/02/2026
216 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09694 $520.92 07:45:11 22/02/2026
217 BTC Markets BTC Markets MANA/AUD $0.09847 $492.34 08:57:10 22/02/2026
218 Bitbank Bitbank MANA/JPY $0.09642 $390.97 08:57:07 22/02/2026
219 Indodax Indodax MANA/IDR $0.09708 $323.74 09:02:54 22/02/2026
220 WOO X WOO X MANA/USDT $0.09637 $305.12 08:57:15 22/02/2026
221 Young Platform Young Platform MANA/EUR $0.09774 $282.29 09:00:11 22/02/2026
222 dYdX v4 dYdX v4 MANA/USD $0.09940 $266.16 09:04:18 22/02/2026
223 Dzengi.com Dzengi.com MANA/USD $0.09620 $264.55 09:00:08 22/02/2026
224 Flipster Flipster MANA/USDT $0.09637 $217.79 09:00:15 22/02/2026
225 ChangeNOW ChangeNOW MANA/BTC $0.09759 $121.35 09:00:10 22/02/2026
226 WazirX WazirX MANA/INR $0.09955 $113.40 09:00:08 22/02/2026
227 Bybit Bybit MANA/USDC $0.09730 $108.15 08:54:09 22/02/2026
228 ZebPay ZebPay MANA/INR $0.1009 $65.86 08:54:11 22/02/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $1,975.79 $63.55 07:40:11 22/02/2026
230 WazirX WazirX MANA/USDT $0.09832 $61.91 09:00:08 22/02/2026
231 Upbit Upbit MANA/BTC $0.09706 $54.14 08:56:23 22/02/2026
232 Korbit Korbit MANA/KRW $0.09936 $35.29 08:54:12 22/02/2026
233 Unocoin Unocoin MANA/INR $0.1132 $29.87 08:57:16 22/02/2026
234 Bitcoiva Bitcoiva MANA/INR $0.1005 $29.11 09:00:09 22/02/2026
235 HitBTC HitBTC MANA/BTC $0.09653 $28.50 08:54:11 22/02/2026
236 FMFW.io FMFW.io MANA/BTC $0.09649 $28.46 08:57:11 22/02/2026
237 CEX.IO CEX.IO MANA/USDT $0.09662 $26.76 08:54:11 22/02/2026
238 Tokocrypto Tokocrypto MANA/USDT $0.09648 $23.68 08:57:12 22/02/2026
239 CEX.IO CEX.IO MANA/USD $0.09659 $23.55 08:54:11 22/02/2026
240 Independent Reserve Independent Reserve MANA/SGD $0.1972 $23.39 09:00:08 22/02/2026
241 Ndax Ndax MANA/CAD $0.09651 $23.25 09:00:09 22/02/2026
242 Bitcoiva Bitcoiva MANA/USDT $0.09647 $21.97 09:00:09 22/02/2026
243 NovaDAX NovaDAX MANA/BRL $0.09754 $19.51 08:57:07 22/02/2026
244 MAX Exchange MAX Exchange MANA/TWD $0.1084 $17.35 09:00:12 22/02/2026
245 CEX.IO CEX.IO MANA/EUR $0.09678 $16.99 08:54:11 22/02/2026
246 ShibaSwap ShibaSwap MANA/WETH $0.09736 $12.11 07:38:11 22/02/2026
247 Giottus Giottus MANA/USDT $0.09657 $4.83 08:15:10 22/02/2026
248 OKX OKX MANA/EUR $0.09696 $4.44 08:56:54 22/02/2026
249 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09640 $2.67 08:57:16 22/02/2026
250 OKX OKX MANA/USD $0.09923 $1.93 08:56:24 22/02/2026
251 Binance.US Binance.US MANA/USDT $0.09676 $1.06 08:59:53 22/02/2026
252 Raydium Raydium MANA/USDC $0.09879 $0.5059 08:13:12 22/02/2026
253 GOPAX GOPAX MANA/KRW $0.09618 $0.1813 09:00:09 22/02/2026
254 HitBTC HitBTC MANA/USDC $0.003950 $0 08:54:11 22/02/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1178 $0 08:59:53 22/02/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $0 08:59:53 22/02/2026
257 zondacrypto zondacrypto MANA/USDC $0.09600 $0 08:54:08 22/02/2026
258 Coincheck Coincheck MANA/JPY $0.09118 $0 08:57:10 22/02/2026
259 Independent Reserve Independent Reserve MANA/NZD $0.1972 $0 09:00:08 22/02/2026
260 Independent Reserve Independent Reserve MANA/USD $0.1972 $0 09:00:08 22/02/2026
261 Coinone Coinone MANA/KRW $0.09908 $0 08:55:56 22/02/2026
262 Bitbns Bitbns MANA/INR $0.1102 $0 08:54:08 22/02/2026
263 Coinmetro Coinmetro MANA/USDT $0.05599 $0 09:00:10 22/02/2026
264 CoinJar CoinJar MANA/AUD $0.1010 $0 09:00:42 22/02/2026
265 CoinJar CoinJar MANA/EUR $0.5886 $0 05:33:43 16/02/2026
266 CoinJar CoinJar MANA/GBP $0.1704 $0 09:00:42 22/02/2026
267 CoinJar CoinJar MANA/USD $0.1005 $0 09:00:42 22/02/2026
268 CoinJar CoinJar MANA/USDC $0.1006 $0 09:00:42 22/02/2026
269 Tokocrypto Tokocrypto MANA/BTC $0.1001 $0 08:57:12 22/02/2026
270 digitalexchange.id digitalexchange.id MANA/IDR $0.09642 $0 08:57:09 22/02/2026
271 CoinDCX CoinDCX MANA/USDT $0.09659 $0 08:57:15 22/02/2026
272 Giottus Giottus MANA/INR $0.1069 $0 08:15:10 22/02/2026
273 WOO X WOO X MANA/USDT $0.09658 $0 08:57:10 22/02/2026
274 ONUS Pro ONUS Pro MANA/VNDC $0.09653 $0 09:00:11 22/02/2026
275 ADEN ADEN MANA/USDT $0.09637 $0 09:03:43 22/02/2026
276 Gate US Gate US MANA/USDT $0.09642 $0 09:00:08 22/02/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 22/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,615,687 với tỷ giá $0.09617.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 1033 đánh giá