Decentraland MANA
Xếp hạng #132
05:54:00 27/01/2026
Giá Decentraland (MANA)
$0.1445 3.26%
0.000001639 BTC
3,814 VND
Thấp: $0.1392
Cao: $0.1482
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1447 | $59,550,440 | 05:00:15 27/01/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1448 | $27,063,272 | 05:00:09 27/01/2026 |
| 3 |  Binance |
MANA/USDT | $0.1452 | $22,917,126 | 04:54:17 27/01/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.1449 | $17,968,737 | 04:57:15 27/01/2026 |
| 5 |  FameEX |
MANA/USDT | $0.1449 | $17,911,512 | 04:57:17 27/01/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.4857 | $15,609,308 | 04:54:15 27/01/2026 |
| 7 |  Batonex |
MANA/USDT | $0.1449 | $14,046,373 | 05:00:16 27/01/2026 |
| 8 |  Ju.com |
MANA/USDT | $0.1449 | $13,736,887 | 04:57:16 27/01/2026 |
| 9 |  CoinW |
MANA/USDT | $0.1451 | $13,601,518 | 04:57:17 27/01/2026 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1449 | $10,129,257 | 04:57:16 27/01/2026 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1449 | $10,126,392 | 04:57:16 27/01/2026 |
| 12 |  OKX |
MANA/USDT | $0.1448 | $8,427,067 | 04:55:47 27/01/2026 |
| 13 |  BVOX |
MANA/USDT | $0.1452 | $7,452,219 | 04:54:15 27/01/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.1451 | $6,685,916 | 04:54:15 27/01/2026 |
| 15 |  NovaEx |
MANA/USDT | $0.1448 | $6,604,905 | 05:00:16 27/01/2026 |
| 16 |  BiKing |
MANA/USDT | $0.1448 | $6,500,370 | 05:00:17 27/01/2026 |
| 17 |  Tapbit |
MANA/USDT | $0.1450 | $5,958,367 | 04:57:15 27/01/2026 |
| 18 |  Bybit |
MANA/USDT | $0.1452 | $5,823,923 | 04:54:16 27/01/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.1448 | $3,962,726 | 05:00:16 27/01/2026 |
| 20 |  EasiCoin |
MANA/USDT | $0.1447 | $3,929,619 | 05:00:16 27/01/2026 |
| 21 |  YEX |
MANA/USDT | $0.1448 | $3,908,839 | 05:00:16 27/01/2026 |
| 22 |  Coinflare |
MANA/USDT | $0.1448 | $3,387,775 | 05:00:15 27/01/2026 |
| 23 |  Cofinex |
MANA/USDT | $0.1447 | $2,631,513 | 05:00:15 27/01/2026 |
| 24 |  Bitget |
MANA/USDT | $0.1452 | $2,630,869 | 04:54:15 27/01/2026 |
| 25 | Binance |
MANA/USDT | $0.1452 | $2,342,389 | 04:56:54 27/01/2026 |
| 26 | BiKing |
MANA/USDT | $0.1448 | $2,340,912 | 05:00:09 27/01/2026 |
| 27 |  Toobit |
MANA/USDT | $0.1450 | $2,259,051 | 04:57:15 27/01/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.1449 | $2,177,833 | 04:57:23 27/01/2026 |
| 29 |  Bibox |
MANA/USDT | $0.2513 | $2,032,017 | 05:00:11 27/01/2026 |
| 30 |  Echobit |
MANA/USDT | $0.1448 | $1,946,059 | 05:00:09 27/01/2026 |
| 31 |  BTSE |
MANA/USDT | $0.1447 | $1,877,005 | 04:57:15 27/01/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.1445 | $1,846,926 | 05:00:12 27/01/2026 |
| 33 |  B2Z Exchange |
MANA/USD | $0.1450 | $1,814,694 | 05:00:15 27/01/2026 |
| 34 |  BITmarkets |
MANA/USDT | $0.1450 | $1,814,043 | 05:00:16 27/01/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.1448 | $1,803,332 | 05:00:09 27/01/2026 |
| 36 |  Upbit |
MANA/KRW | $0.1473 | $1,786,444 | 04:56:53 27/01/2026 |
| 37 |  Phemex |
MANA/USDT | $0.1451 | $1,774,336 | 04:57:17 27/01/2026 |
| 38 | YEX |
MANA/USDT | $0.1448 | $1,759,861 | 05:00:10 27/01/2026 |
| 39 |  Zoomex |
MANA/USDT | $0.1449 | $1,748,015 | 04:57:15 27/01/2026 |
| 40 |  Ourbit |
MANA/USDT | $0.1450 | $1,681,012 | 04:57:15 27/01/2026 |
| 41 |  Bitrue |
MANA/USDT | $0.1449 | $1,551,308 | 04:57:17 27/01/2026 |
| 42 |  KTX |
MANA/USDT | $0.1448 | $1,503,353 | 05:00:11 27/01/2026 |
| 43 |  BitbabyExchange |
MANA/USDT | $0.1451 | $1,469,676 | 04:54:15 27/01/2026 |
| 44 |  Aivora Exchange |
MANA/USDT | $0.1448 | $1,468,673 | 05:00:17 27/01/2026 |
| 45 |  Ekbit |
MANA/USDT | $0.1448 | $1,437,390 | 05:00:16 27/01/2026 |
| 46 |  WhiteBIT |
MANA/USDT | $0.1452 | $1,406,129 | 04:57:15 27/01/2026 |
| 47 |  GroveX |
MANA/USDT | $0.1451 | $1,362,947 | 05:00:11 27/01/2026 |
| 48 |  DigiFinex |
MANA/USDT | $0.1448 | $1,312,594 | 04:57:16 27/01/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.1452 | $1,292,536 | 04:57:12 27/01/2026 |
| 50 |  EagleX |
MANA/USDT | $0.1447 | $1,284,983 | 05:00:07 27/01/2026 |
| 51 |  CriptoSwaps |
MANA/USDT | $0.1450 | $1,282,198 | 04:54:09 27/01/2026 |
| 52 |  Websea |
MANA/USDT | $0.1451 | $1,253,066 | 04:48:17 27/01/2026 |
| 53 |  Hotcoin |
MANA/USDT | $0.1449 | $1,211,619 | 04:57:20 27/01/2026 |
| 54 | CoinW |
MANA/USDT | $0.1452 | $1,196,566 | 04:57:09 27/01/2026 |
| 55 |  BTCC |
MANA/USDT | $0.1454 | $1,160,934 | 04:57:16 27/01/2026 |
| 56 |  4E |
MANA/USDT | $0.1448 | $1,158,752 | 05:00:09 27/01/2026 |
| 57 |  BloFin |
MANA/USDT | $0.1450 | $1,107,376 | 04:57:08 27/01/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.1450 | $1,087,376 | 04:57:15 27/01/2026 |
| 59 | WhiteBIT |
MANA/USDT | $0.1450 | $978,649 | 04:57:07 27/01/2026 |
| 60 | BlockFin |
MANA/USDT | $0.1448 | $942,912 | 05:00:15 27/01/2026 |
| 61 |  KCEX |
MANA/USDT | $0.1450 | $884,188 | 04:57:15 27/01/2026 |
| 62 | Hotcoin |
MANA/USDT | $0.1454 | $831,300 | 04:58:21 27/01/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.1449 | $818,173 | 04:57:18 27/01/2026 |
| 64 |  HTX |
MANA/USDT | $0.1446 | $805,068 | 04:59:55 27/01/2026 |
| 65 |  CRMClick |
MANA/USDT | $0.1446 | $804,767 | 05:00:08 27/01/2026 |
| 66 |  Pionex |
MANA/USDT | $0.1450 | $779,155 | 04:57:08 27/01/2026 |
| 67 | Phemex |
MANA/USDT | $0.1449 | $768,623 | 04:57:10 27/01/2026 |
| 68 |  Gate |
MANA/USDT | $0.1450 | $758,433 | 04:54:19 27/01/2026 |
| 69 |  BitMart |
MANA/USDT | $0.1454 | $736,405 | 04:57:07 27/01/2026 |
| 70 | BVOX |
MANA/USDT | $0.1452 | $720,859 | 04:54:13 27/01/2026 |
| 71 |  XT.COM |
MANA/USDT | $0.1450 | $702,110 | 04:57:08 27/01/2026 |
| 72 |  Picol |
MANA/USDT | $0.1449 | $686,999 | 05:00:07 27/01/2026 |
| 73 |  LBank |
MANA/USDT | $0.1452 | $626,631 | 04:57:10 27/01/2026 |
| 74 |  Coinbase Exchange |
MANA/USD | $0.1454 | $584,407 | 04:56:29 27/01/2026 |
| 75 | OrangeX |
MANA/USDT | $0.1451 | $571,975 | 04:57:08 27/01/2026 |
| 76 |  WEEX |
MANA/USDT | $0.1450 | $557,967 | 04:57:08 27/01/2026 |
| 77 |  MEXC |
MANA/USDT | $0.1452 | $554,079 | 04:57:07 27/01/2026 |
| 78 |  UZX |
MANA/USDT | $0.1453 | $553,602 | 04:54:11 27/01/2026 |
| 79 |  XXKK |
MANA/USDT | $0.1449 | $543,650 | 05:00:09 27/01/2026 |
| 80 |  KuCoin |
MANA/USDT | $0.1453 | $513,230 | 04:54:19 27/01/2026 |
| 81 | BTSE |
MANA/USDT | $0.1451 | $485,034 | 04:57:12 27/01/2026 |
| 82 | BITmarkets |
MANA/USDT | $0.1451 | $463,875 | 05:00:12 27/01/2026 |
| 83 | B2Z Exchange |
MANA/USDT | $0.1451 | $463,776 | 05:00:09 27/01/2026 |
| 84 |  Gems Trade |
MANA/USDT | $0.1448 | $460,193 | 05:00:11 27/01/2026 |
| 85 | OKX |
MANA/USDT | $0.1454 | $459,185 | 04:56:54 27/01/2026 |
| 86 | Toobit |
MANA/USDT | $0.1451 | $441,988 | 04:57:07 27/01/2026 |
| 87 |  Kraken |
MANA/USD | $0.1448 | $429,526 | 04:59:24 27/01/2026 |
| 88 | TruBit Pro Exchange |
MANA/USDT | $0.1449 | $425,097 | 05:00:10 27/01/2026 |
| 89 | CRMClick |
MANA/USDT | $0.1444 | $424,494 | 05:00:15 27/01/2026 |
| 90 | HTX |
MANA/USDT | $0.1449 | $424,480 | 04:57:24 27/01/2026 |
| 91 |  Tothemoon |
MANA/USD | $0.1453 | $409,625 | 04:57:10 27/01/2026 |
| 92 | Tapbit |
MANA/USDT | $0.1451 | $396,198 | 04:57:11 27/01/2026 |
| 93 | Binance |
MANA/TRY | $0.1453 | $325,706 | 04:56:42 27/01/2026 |
| 94 | Ourbit |
MANA/USDT | $0.1454 | $314,925 | 04:54:12 27/01/2026 |
| 95 | B2Z Exchange |
MANA/USD | $0.1452 | $312,234 | 05:00:09 27/01/2026 |
| 96 |  Bithumb |
MANA/KRW | $0.1466 | $310,594 | 04:59:54 27/01/2026 |
| 97 |  BitradeX |
MANA/USDT | $0.1450 | $308,636 | 04:57:08 27/01/2026 |
| 98 | BITmarkets |
MANA/USD | $0.1452 | $298,482 | 05:00:12 27/01/2026 |
| 99 |  BitTap |
MANA/USDT | $0.1447 | $274,981 | 05:00:17 27/01/2026 |
| 100 | Bybit |
MANA/USDT | $0.1453 | $265,485 | 04:54:08 27/01/2026 |
| 101 |  Bullish |
MANA/USDC | $0.1450 | $256,021 | 05:00:09 27/01/2026 |
| 102 |  SuperEx |
MANA/USDT | $0.1450 | $252,023 | 05:00:10 27/01/2026 |
| 103 |  MGBX |
MANA/USDT | $0.1449 | $251,873 | 05:00:16 27/01/2026 |
| 104 | KCEX |
MANA/USDT | $0.1451 | $248,602 | 04:57:10 27/01/2026 |
| 105 |  Darkex Exchange |
MANA/USDT | $0.1448 | $243,749 | 05:00:09 27/01/2026 |
| 106 |  CEEX exchange |
MANA/USDT | $0.1448 | $239,578 | 05:00:08 27/01/2026 |
| 107 | BTCC |
MANA/USDT | $0.1453 | $234,164 | 04:57:10 27/01/2026 |
| 108 |  Azbit |
MANA/USDT | $0.1453 | $230,705 | 04:57:09 27/01/2026 |
| 109 |  BitKan |
MANA/USDT | $0.1448 | $229,208 | 05:00:10 27/01/2026 |
| 110 |  Bitazza |
MANA/USDT | $0.1453 | $228,451 | 05:00:11 27/01/2026 |
| 111 | KuCoin |
MANA/USDT | $0.1454 | $213,107 | 04:56:53 27/01/2026 |
| 112 |  BingX |
MANA/USDT | $0.1447 | $209,853 | 04:54:10 27/01/2026 |
| 113 | Bitrue |
MANA/USDT | $0.1450 | $200,583 | 04:57:07 27/01/2026 |
| 114 | Biconomy.com |
MANA/USDT | $0.1453 | $197,112 | 04:54:09 27/01/2026 |
| 115 |  Qmall Exchange |
MANA/USDT | $0.1450 | $192,145 | 04:54:11 27/01/2026 |
| 116 | Gate |
MANA/USDT | $0.1453 | $174,797 | 04:56:24 27/01/2026 |
| 117 | DigiFinex |
MANA/USDT | $0.1453 | $174,794 | 04:54:07 27/01/2026 |
| 118 |  Binance TR |
MANA/TRY | $0.1453 | $174,336 | 04:57:08 27/01/2026 |
| 119 |  Bitcoiva |
MANA/USDT | $0.1453 | $173,816 | 05:00:10 27/01/2026 |
| 120 | Bitunix |
MANA/USDT | $0.1450 | $165,976 | 04:57:07 27/01/2026 |
| 121 | Kraken |
MANA/EUR | $0.1455 | $160,803 | 04:59:24 27/01/2026 |
| 122 |  Bit2Me |
MANA/EUR | $0.1455 | $158,566 | 04:57:07 27/01/2026 |
| 123 | VOOX Exchange |
MANA/USDT | $0.1450 | $145,862 | 04:57:10 27/01/2026 |
| 124 |  BYDFi |
MANA/USDT | $0.1452 | $144,362 | 04:57:07 27/01/2026 |
| 125 | CriptoSwaps |
MANA/BTC | $0.1444 | $138,268 | 04:54:09 27/01/2026 |
| 126 |  BtcTurk | Kripto |
MANA/TRY | $0.1451 | $137,666 | 04:55:23 27/01/2026 |
| 127 | Phemex |
MANA/USDC | $0.1452 | $130,623 | 04:57:10 27/01/2026 |
| 128 |  Bitvavo |
MANA/EUR | $0.1453 | $129,745 | 04:57:11 27/01/2026 |
| 129 | Bitget |
MANA/USDT | $0.1452 | $124,359 | 04:54:11 27/01/2026 |
| 130 |  LeveX |
MANA/USDT | $0.1448 | $117,555 | 05:00:15 27/01/2026 |
| 131 | BitbabyExchange |
MANA/USDT | $0.1454 | $117,470 | 04:54:10 27/01/2026 |
| 132 |  UEEx |
MANA/USDT | $0.1448 | $117,046 | 05:00:09 27/01/2026 |
| 133 |  CoinUp.io |
MANA/USDT | $0.1453 | $110,725 | 04:54:11 27/01/2026 |
| 134 | Aivora Exchange |
MANA/USDT | $0.1449 | $109,849 | 05:00:09 27/01/2026 |
| 135 | Zoomex |
MANA/USDT | $0.1450 | $105,857 | 04:51:10 27/01/2026 |
| 136 | Kraken |
MANA/USDT | $0.1454 | $102,500 | 04:59:24 27/01/2026 |
| 137 |  PrimeXBT |
MANA/USDT | $0.1446 | $101,848 | 05:00:16 27/01/2026 |
| 138 |  Dex-Trade |
MANA/USDT | $0.1450 | $101,437 | 04:57:08 27/01/2026 |
| 139 |  CoinChief |
MANA/USDT | $0.1611 | $97,223.46 | 02:12:12 23/01/2026 |
| 140 | BloFin |
MANA/USDT | $0.1450 | $95,120.54 | 04:57:16 27/01/2026 |
| 141 |  All InX |
MANA/USDT | $0.1446 | $94,392.07 | 05:00:10 27/01/2026 |
| 142 | Bitrue |
MANA/XRP | $0.1452 | $91,566.21 | 04:57:07 27/01/2026 |
| 143 | Bitrue |
MANA/USDC | $0.1451 | $82,472.81 | 04:57:07 27/01/2026 |
| 144 | Binance |
MANA/BTC | $0.1453 | $76,261.37 | 04:56:54 27/01/2026 |
| 145 |  TGEX |
MANA/USDT | $0.1451 | $75,976.82 | 04:54:15 27/01/2026 |
| 146 | Zedxion Exchange |
MANA/USDT | $0.1448 | $73,501.79 | 05:00:11 27/01/2026 |
| 147 | CZR Exchange |
MANA/USDT | $0.1448 | $73,477.30 | 05:00:11 27/01/2026 |
| 148 | Koinbay |
MANA/USDT | $0.1451 | $73,464.54 | 04:57:08 27/01/2026 |
| 149 |  Paribu |
MANA/TRY | $0.1447 | $72,348.78 | 04:59:23 27/01/2026 |
| 150 |  Coinstore |
MANA/USDT | $0.1452 | $71,403.76 | 04:54:07 27/01/2026 |
| 151 |  EXMO |
MANA/USDT | $0.1452 | $67,270.91 | 04:57:10 27/01/2026 |
| 152 |  EXMO.ME |
MANA/USDT | $0.1449 | $67,073.90 | 05:00:13 27/01/2026 |
| 153 |  Bitcastle |
MANA/USDT | $0.1448 | $65,611.73 | 05:00:10 27/01/2026 |
| 154 |  ICRYPEX |
MANA/USDT | $0.1435 | $64,553.13 | 05:00:11 27/01/2026 |
| 155 |  BiFinance |
MANA/USDT | $0.1453 | $64,329.55 | 04:54:16 27/01/2026 |
| 156 | EXMO |
MANA/USDC | $0.1454 | $63,612.67 | 04:57:10 27/01/2026 |
| 157 |  BigONE |
MANA/USDT | $0.1456 | $63,590.94 | 04:45:07 27/01/2026 |
| 158 | EXMO.ME |
MANA/USDC | $0.1451 | $63,552.99 | 05:00:13 27/01/2026 |
| 159 | WhiteBIT |
MANA/TRY | $0.1451 | $60,751.02 | 04:57:07 27/01/2026 |
| 160 |  FMFW.io |
MANA/USD | $0.1450 | $52,282.90 | 04:57:08 27/01/2026 |
| 161 |  HitBTC |
MANA/USDT | $0.1450 | $52,282.03 | 04:57:07 27/01/2026 |
| 162 |  Mandala Exchange |
MANA/USDT | $0.1448 | $52,140.73 | 05:00:10 27/01/2026 |
| 163 |  Gleec BTC |
MANA/USDT | $0.1448 | $52,140.73 | 05:00:09 27/01/2026 |
| 164 | Cofinex |
MANA/USDT | $0.1447 | $51,066.03 | 05:00:08 27/01/2026 |
| 165 |  Coincall |
MANA/USD | $0.1449 | $48,288.26 | 05:03:15 27/01/2026 |
| 166 |  Koinpark |
MANA/INR | $0.1506 | $45,495.82 | 04:54:09 27/01/2026 |
| 167 |  ZKE |
MANA/USDT | $0.1448 | $43,910.20 | 05:00:11 27/01/2026 |
| 168 |  Delta Exchange |
MANA/USDT | $0.1445 | $43,872.89 | 05:00:16 27/01/2026 |
| 169 |  AscendEX |
MANA/USDT | $0.1448 | $42,373.69 | 04:57:07 27/01/2026 |
| 170 | B2Z Exchange |
MANA/USDC | $0.1448 | $42,202.76 | 05:00:09 27/01/2026 |
| 171 | BITmarkets |
MANA/USDC | $0.1448 | $42,202.46 | 05:00:12 27/01/2026 |
| 172 | Koinpark |
MANA/USDT | $0.1453 | $32,360.04 | 04:54:09 27/01/2026 |
| 173 |  Tebbit |
MANA/USDT | $0.1448 | $31,181.81 | 05:00:16 27/01/2026 |
| 174 | BtcTurk | Kripto |
MANA/USDT | $0.1453 | $31,122.99 | 04:55:23 27/01/2026 |
| 175 |  Dzengi.com |
MANA/USD | $0.1446 | $31,001.30 | 05:00:07 27/01/2026 |
| 176 | Pionex |
MANA/USDT | $0.1449 | $30,846.10 | 04:57:16 27/01/2026 |
| 177 |  BlueBit |
MANA/USDT | $0.1450 | $30,223.10 | 05:00:10 27/01/2026 |
| 178 |  Blynex |
MANA/USDT | $0.1450 | $29,299.91 | 05:00:11 27/01/2026 |
| 179 |  BitDelta |
MANA/USDT | $0.1453 | $29,185.00 | 04:54:08 27/01/2026 |
| 180 |  Foxbit |
MANA/BRL | $0.1456 | $29,085.84 | 04:57:07 27/01/2026 |
| 181 |  P2B |
MANA/USDT | $0.1455 | $28,525.29 | 04:57:11 27/01/2026 |
| 182 | Coinbase Exchange |
MANA/EUR | $0.1449 | $28,498.47 | 04:56:29 27/01/2026 |
| 183 |  Binance TH |
MANA/USDT | $0.1450 | $28,472.22 | 04:57:08 27/01/2026 |
| 184 | MGBX |
MANA/USDT | $0.1448 | $22,990.94 | 05:00:11 27/01/2026 |
| 185 |  CoinEx |
MANA/USDT | $0.1450 | $21,782.52 | 04:59:53 27/01/2026 |
| 186 | Gleec BTC |
MANA/USDT | $0.1451 | $19,607.69 | 05:00:15 27/01/2026 |
| 187 | HitBTC |
MANA/USDT | $0.1452 | $19,592.71 | 04:57:15 27/01/2026 |
| 188 | Mandala Exchange |
MANA/USDT | $0.1447 | $19,559.43 | 05:00:15 27/01/2026 |
| 189 |  Bitso |
MANA/USD | $0.1438 | $18,926.36 | 04:59:53 27/01/2026 |
| 190 |  Deepcoin |
MANA/USDT | $0.1450 | $18,113.47 | 04:57:07 27/01/2026 |
| 191 |  Nivex |
MANA/USDT | $0.1448 | $17,711.22 | 05:00:07 27/01/2026 |
| 192 | WhiteBIT |
MANA/EUR | $0.1454 | $17,166.66 | 04:57:07 27/01/2026 |
| 193 | P2B |
MANA/BTC | $0.1444 | $15,724.41 | 04:57:11 27/01/2026 |
| 194 |  Crypto.com Exchange |
MANA/USD | $0.1455 | $15,593.25 | 04:57:07 27/01/2026 |
| 195 |  XBO.com |
MANA/USDT | $0.1447 | $15,395.10 | 05:00:10 27/01/2026 |
| 196 |  Globe Derivative Exchange |
MANA/USD | $0.1449 | $15,255.49 | 05:00:15 27/01/2026 |
| 197 | Bitso |
MANA/MXN | $0.1451 | $13,886.57 | 04:59:53 27/01/2026 |
| 198 |  Hibt |
MANA/USDT | $0.1453 | $13,763.28 | 04:54:11 27/01/2026 |
| 199 | Binance |
MANA/ETH | $0.1442 | $12,724.14 | 04:56:42 27/01/2026 |
| 200 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1451 | $12,488.42 | 04:36:11 27/01/2026 |
| 201 |  dYdX v4 |
MANA/USD | $0.1436 | $12,120.78 | 05:04:57 27/01/2026 |
| 202 |  SunX |
MANA/USDT | $0.1448 | $10,472.63 | 05:00:17 27/01/2026 |
| 203 | TGEX |
MANA/USDT | $0.1453 | $10,470.32 | 04:54:10 27/01/2026 |
| 204 |  SecondBTC |
MANA/USDT | $0.1444 | $9,424.63 | 04:42:12 27/01/2026 |
| 205 |  HyperPay Futures |
MANA/USDT | $0.1449 | $8,539.57 | 05:03:18 27/01/2026 |
| 206 |  Uniswap v2 |
MANA/WETH | $0.1451 | $7,164.12 | 04:36:11 27/01/2026 |
| 207 | Crypto.com Exchange |
MANA/USD | $0.1441 | $6,430.49 | 04:45:17 27/01/2026 |
| 208 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1438 | $5,179.05 | 03:34:23 27/01/2026 |
| 209 |  Bitbank |
MANA/JPY | $0.1478 | $4,197.21 | 04:57:07 27/01/2026 |
| 210 |  Bitkub |
MANA/THB | $0.1440 | $3,902.41 | 04:45:08 27/01/2026 |
| 211 | Crypto.com Exchange |
MANA/USDT | $0.1510 | $3,877.21 | 09:06:11 21/01/2026 |
| 212 | KuCoin |
MANA/ETH | $0.1453 | $3,101.21 | 04:56:53 27/01/2026 |
| 213 |  TRIV |
MANA/IDR | $0.1453 | $2,682.07 | 05:00:12 27/01/2026 |
| 214 | TRIV |
MANA/USDT | $0.1448 | $2,681.48 | 05:00:12 27/01/2026 |
| 215 |  LATOKEN |
MANA/USDT | $0.2133 | $2,448.51 | 04:45:09 27/01/2026 |
| 216 | P2B |
MANA/ETH | $0.1444 | $2,446.05 | 04:57:11 27/01/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.1413 | $2,273.78 | 04:59:53 27/01/2026 |
| 218 | BYDFi |
MANA/USDT | $0.1447 | $2,263.19 | 05:00:17 27/01/2026 |
| 219 |  Kanga Exchange |
MANA/USDT | $0.1450 | $2,247.04 | 04:54:11 27/01/2026 |
| 220 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1448 | $2,206.89 | 01:04:23 27/01/2026 |
| 221 | Kanga Exchange |
MANA/USDC | $0.1450 | $1,977.00 | 04:54:11 27/01/2026 |
| 222 |  Bancor Network |
MANA/BNT | $0.1451 | $1,948.83 | 04:57:09 27/01/2026 |
| 223 |  ChangeNOW |
MANA/BTC | $0.1445 | $1,872.25 | 05:00:09 27/01/2026 |
| 224 |  Bitlo |
MANA/TRY | $0.1453 | $1,697.32 | 04:57:09 27/01/2026 |
| 225 |  Coincheck |
MANA/JPY | $0.1613 | $1,509.63 | 04:57:08 27/01/2026 |
| 226 |  NovaDAX |
MANA/BRL | $0.1449 | $1,131.04 | 04:54:08 27/01/2026 |
| 227 |  Gemini |
MANA/USD | $0.1441 | $1,107.23 | 04:59:54 27/01/2026 |
| 228 |  BTC Markets |
MANA/AUD | $0.1407 | $1,082.42 | 05:00:10 27/01/2026 |
| 229 |  Zedcex Exchange |
MANA/USDT | $0.1453 | $974.37 | 05:00:11 27/01/2026 |
| 230 |  Tokocrypto |
MANA/USDT | $0.1450 | $855.94 | 04:57:08 27/01/2026 |
| 231 | Bybit |
MANA/USDC | $0.1452 | $854.20 | 04:54:08 27/01/2026 |
| 232 |  Coins.ph |
MANA/PHP | $0.2487 | $759.66 | 05:00:09 27/01/2026 |
| 233 |  CEX.IO |
MANA/USDT | $0.1455 | $635.28 | 04:54:12 27/01/2026 |
| 234 |  Flipster |
MANA/USDT | $0.1440 | $556.20 | 04:57:16 27/01/2026 |
| 235 |  WOO X |
MANA/USDT | $0.1448 | $507.38 | 04:57:15 27/01/2026 |
| 236 |  WazirX |
MANA/INR | $0.1472 | $468.86 | 05:00:08 27/01/2026 |
| 237 |  Korbit |
MANA/KRW | $0.1432 | $460.81 | 04:57:08 27/01/2026 |
| 238 |  Ndax |
MANA/CAD | $0.1437 | $400.92 | 05:00:08 27/01/2026 |
| 239 |  Coinone |
MANA/KRW | $0.1452 | $392.42 | 04:59:53 27/01/2026 |
| 240 | Bitazza |
MANA/THB | $0.1439 | $391.00 | 05:00:11 27/01/2026 |
| 241 |  MAX Exchange |
MANA/TWD | $0.1448 | $365.76 | 04:57:07 27/01/2026 |
| 242 |  Young Platform |
MANA/EUR | $0.1450 | $365.54 | 05:00:12 27/01/2026 |
| 243 |  Indodax |
MANA/IDR | $0.1450 | $335.17 | 04:59:55 27/01/2026 |
| 244 | OKX |
MANA/EUR | $0.1448 | $309.55 | 04:56:54 27/01/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,928.15 | $245.67 | 02:00:59 27/01/2026 |
| 246 | WazirX |
MANA/USDT | $0.1459 | $227.65 | 05:00:08 27/01/2026 |
| 247 | Bitcoiva |
MANA/INR | $0.1483 | $173.62 | 05:00:10 27/01/2026 |
| 248 |  ZebPay |
MANA/INR | $0.1499 | $105.50 | 04:57:07 27/01/2026 |
| 249 |  Independent Reserve |
MANA/AUD | $0.2421 | $90.37 | 05:00:10 27/01/2026 |
| 250 | OKX |
MANA/USD | $0.1435 | $83.13 | 04:56:54 27/01/2026 |
| 251 |  Raydium |
MANA/USDC | $0.1408 | $65.12 | 13:50:53 26/01/2026 |
| 252 |  Unocoin |
MANA/INR | $0.1199 | $38.67 | 05:00:08 27/01/2026 |
| 253 |  ShibaSwap |
MANA/WETH | $0.1461 | $25.38 | 01:28:11 27/01/2026 |
| 254 | CEX.IO |
MANA/EUR | $0.1461 | $24.42 | 04:54:12 27/01/2026 |
| 255 | CEX.IO |
MANA/USD | $0.1456 | $19.73 | 04:54:12 27/01/2026 |
| 256 |  zondacrypto |
MANA/USDC | $0.1399 | $12.31 | 05:00:09 27/01/2026 |
| 257 |  Giottus |
MANA/USDT | $0.1451 | $10.16 | 04:57:08 27/01/2026 |
| 258 | Giottus |
MANA/INR | $0.1548 | $6.40 | 04:57:08 27/01/2026 |
| 259 | Independent Reserve |
MANA/SGD | $0.2438 | $3.92 | 05:00:10 27/01/2026 |
| 260 |  GOPAX |
MANA/KRW | $0.1487 | $1.38 | 05:00:12 27/01/2026 |
| 261 | HitBTC |
MANA/BTC | $0.1761 | $0 | 04:57:07 27/01/2026 |
| 262 | HitBTC |
MANA/USDC | $0.1999 | $0 | 04:57:07 27/01/2026 |
| 263 |  Bitstamp by Robinhood |
MANA/EUR | $0.1782 | $0 | 04:59:23 27/01/2026 |
| 264 | Bitstamp by Robinhood |
MANA/USD | $0.1400 | $0 | 04:59:53 27/01/2026 |
| 265 | Independent Reserve |
MANA/NZD | $0.2436 | $0 | 05:00:10 27/01/2026 |
| 266 | Independent Reserve |
MANA/USD | $0.2441 | $0 | 05:00:10 27/01/2026 |
| 267 | Upbit |
MANA/BTC | $0.1837 | $0 | 04:56:23 27/01/2026 |
| 268 |  Bitbns |
MANA/INR | $0.1308 | $0 | 04:54:07 27/01/2026 |
| 269 |  Coinmetro |
MANA/USDT | $0.09606 | $0 | 05:00:14 27/01/2026 |
| 270 |  CoinJar |
MANA/AUD | $0.1511 | $0 | 05:00:44 27/01/2026 |
| 271 | CoinJar |
MANA/EUR | $0.5890 | $0 | 05:00:44 27/01/2026 |
| 272 | CoinJar |
MANA/GBP | $0.1729 | $0 | 05:00:44 27/01/2026 |
| 273 | CoinJar |
MANA/USD | $0.1527 | $0 | 05:00:44 27/01/2026 |
| 274 | CoinJar |
MANA/USDC | $0.1427 | $0 | 05:00:44 27/01/2026 |
| 275 | Tokocrypto |
MANA/BTC | $0.1452 | $0 | 04:57:08 27/01/2026 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1459 | $0 | 05:00:08 27/01/2026 |
| 277 | FMFW.io |
MANA/BTC | $0.1763 | $0 | 04:57:08 27/01/2026 |
| 278 |  CoinDCX |
MANA/USDT | $0.1454 | $0 | 04:54:18 27/01/2026 |
| 279 | WOO X |
MANA/USDT | $0.1451 | $0 | 04:57:11 27/01/2026 |
| 280 |  ONUS Pro |
MANA/VNDC | $0.1459 | $0 | 04:54:14 27/01/2026 |
| 281 |  ADEN |
MANA/USDT | $0.1448 | $0 | 05:03:41 27/01/2026 |
| 282 |  Bybit EU |
MANA/USDC | $0.1403 | $0 | 04:57:09 27/01/2026 |
| 283 |  Gate US |
MANA/USDT | $0.1449 | $0 | 05:00:12 27/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 27/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,550,440 với tỷ giá $0.1447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.