Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,640,119,026,886 Khối lượng (24h): $191,532,168,045 Thị phần: BTC: 59.2%, ETH: 10.9%
Decentraland (MANA)Decentraland MANA
Xếp hạng #133 20:53:00 01/02/2026
Giá Decentraland (MANA)
$0.1157 -3.64%
0.000001478 BTC 3,069 VND
Thấp: $0.1089 Cao: $0.1212

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1149 $68,133,103 20:00:15 01/02/2026
2 Darkex Exchange Darkex Exchange MANA/USDT $0.1149 $30,348,139 20:00:18 01/02/2026
3 BTDUex BTDUex MANA/USDT $0.1151 $28,121,496 20:00:08 01/02/2026
4 Binance Binance MANA/USDT $0.1150 $21,753,463 19:54:16 01/02/2026
5 FameEX FameEX MANA/USDT $0.1149 $17,377,923 19:57:16 01/02/2026
6 OrangeX OrangeX MANA/USDT $0.1148 $16,306,326 19:48:15 01/02/2026
7 Koinbay Koinbay MANA/USDT $0.4858 $15,611,670 20:00:15 01/02/2026
8 Ju.com Ju.com MANA/USDT $0.1150 $13,117,206 19:54:16 01/02/2026
9 CoinW CoinW MANA/USDT $0.1151 $12,993,516 19:57:15 01/02/2026
10 Batonex Batonex MANA/USDT $0.1150 $12,046,409 20:00:15 01/02/2026
11 LBank LBank MANA/USDT $0.1149 $11,716,064 19:57:15 01/02/2026
12 WhiteBIT WhiteBIT MANA/USDT $0.1148 $11,139,979 19:57:15 01/02/2026
13 CZR Exchange CZR Exchange MANA/USDT $0.1149 $9,900,773 20:00:16 01/02/2026
14 WHXEX WHXEX MANA/USDT $0.1149 $9,900,730 20:00:16 01/02/2026
15 NovaEx NovaEx MANA/USDT $0.1150 $7,757,570 20:00:16 01/02/2026
16 OKX OKX MANA/USDT $0.1148 $6,711,286 19:55:55 01/02/2026
17 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1223 $6,660,128 01:24:17 31/01/2026
18 Biconomy.com Biconomy.com MANA/USDT $0.1149 $6,578,303 19:57:15 01/02/2026
19 BiKing BiKing MANA/USDT $0.1150 $6,498,831 20:00:18 01/02/2026
20 BVOX BVOX MANA/USDT $0.1149 $5,564,504 19:48:15 01/02/2026
21 Bybit Bybit MANA/USDT $0.1149 $5,113,232 19:54:16 01/02/2026
22 Tapbit Tapbit MANA/USDT $0.1149 $4,890,688 19:57:15 01/02/2026
23 YEX YEX MANA/USDT $0.1148 $3,906,196 19:48:16 01/02/2026
24 Coinlocally Coinlocally MANA/USDT $0.1148 $3,857,978 19:57:16 01/02/2026
25 EasiCoin EasiCoin MANA/USDT $0.1150 $3,815,237 20:00:16 01/02/2026
26 Coinflare Coinflare MANA/USDT $0.1151 $2,736,006 20:00:15 01/02/2026
27 Bitget Bitget MANA/USDT $0.1149 $2,725,439 19:54:16 01/02/2026
28 Cofinex Cofinex MANA/USDT $0.1150 $2,721,074 20:00:17 01/02/2026
29 Bitrue Bitrue MANA/USDT $0.1150 $2,536,385 19:57:17 01/02/2026
30 Hotcoin Hotcoin MANA/USDT $0.1148 $2,469,316 19:57:20 01/02/2026
31 BlockFin BlockFin MANA/USDT $0.1154 $2,379,156 19:54:11 01/02/2026
32 Toobit Toobit MANA/USDT $0.1148 $2,211,983 19:57:16 01/02/2026
33 Binance Binance MANA/USDT $0.1152 $2,051,705 19:57:02 01/02/2026
34 BiKing BiKing MANA/USDT $0.1150 $2,045,537 20:00:08 01/02/2026
35 Bibox Bibox MANA/USDT $0.2514 $2,032,385 20:00:09 01/02/2026
36 Poloniex Poloniex MANA/USDT $0.1150 $1,994,280 19:59:53 01/02/2026
37 GroveX GroveX MANA/USDT $0.1152 $1,982,062 20:00:08 01/02/2026
38 KTX KTX MANA/USDT $0.1152 $1,918,406 20:00:11 01/02/2026
39 HTX HTX MANA/USDT $0.1149 $1,877,990 19:59:54 01/02/2026
40 CRMClick CRMClick MANA/USDT $0.1149 $1,876,275 20:00:10 01/02/2026
41 Hotcoin Hotcoin MANA/USDT $0.1151 $1,591,809 19:58:12 01/02/2026
42 BTSE BTSE MANA/USDT $0.1147 $1,575,546 19:57:15 01/02/2026
43 B2Z Exchange B2Z Exchange MANA/USD $0.1152 $1,541,948 20:00:15 01/02/2026
44 BITmarkets BITmarkets MANA/USDT $0.1151 $1,541,156 20:00:16 01/02/2026
45 Phemex Phemex MANA/USDT $0.1149 $1,537,410 19:57:16 01/02/2026
46 Zoomex Zoomex MANA/USDT $0.1149 $1,532,426 19:57:15 01/02/2026
47 BloFin BloFin MANA/USDT $0.1154 $1,426,111 19:48:07 01/02/2026
48 YEX YEX MANA/USDT $0.1151 $1,411,723 20:00:08 01/02/2026
49 Aivora Exchange Aivora Exchange MANA/USDT $0.1150 $1,366,221 20:00:16 01/02/2026
50 BitbabyExchange BitbabyExchange MANA/USDT $0.1149 $1,315,289 19:57:16 01/02/2026
51 Ekbit Ekbit MANA/USDT $0.1150 $1,309,330 20:00:16 01/02/2026
52 Echobit Echobit MANA/USDT $0.1151 $1,219,671 20:00:08 01/02/2026
53 DigiFinex DigiFinex MANA/USDT $0.1150 $1,187,482 19:57:16 01/02/2026
54 Bitunix Bitunix MANA/USDT $0.1150 $1,120,563 19:57:15 01/02/2026
55 Coinlocally Coinlocally MANA/USDT $0.1151 $1,095,219 20:00:10 01/02/2026
56 Upbit Upbit MANA/KRW $0.1172 $1,087,681 19:56:24 01/02/2026
57 Websea Websea MANA/USDT $0.1151 $1,083,509 19:57:10 01/02/2026
58 4E 4E MANA/USDT $0.1152 $1,015,078 19:54:09 01/02/2026
59 BTCC BTCC MANA/USDT $0.1151 $1,005,403 19:57:16 01/02/2026
60 YUBIT YUBIT MANA/USDT $0.1151 $976,825 19:57:08 01/02/2026
61 CoinW CoinW MANA/USDT $0.1152 $975,271 19:54:10 01/02/2026
62 WhiteBIT WhiteBIT MANA/USDT $0.1151 $964,173 19:57:08 01/02/2026
63 KuCoin KuCoin MANA/USDT $0.1148 $926,241 19:54:19 01/02/2026
64 BlockFin BlockFin MANA/USDT $0.1149 $920,904 19:54:15 01/02/2026
65 OKX OKX MANA/USDT $0.1150 $920,305 19:56:23 01/02/2026
66 Gems Trade Gems Trade MANA/USDT $0.1150 $917,323 20:00:09 01/02/2026
67 VOOX Exchange VOOX Exchange MANA/USDT $0.1149 $909,614 19:57:18 01/02/2026
68 EagleX EagleX MANA/USDT $0.1151 $907,500 20:00:07 01/02/2026
69 Coinbase Exchange Coinbase Exchange MANA/USD $0.1153 $857,240 19:56:29 01/02/2026
70 CriptoSwaps CriptoSwaps MANA/USDT $0.1150 $796,379 19:57:13 01/02/2026
71 BitMart BitMart MANA/USDT $0.1152 $791,256 19:57:09 01/02/2026
72 Bybit Bybit MANA/USDT $0.1151 $760,447 19:54:12 01/02/2026
73 Pionex Pionex MANA/USDT $0.1152 $641,294 19:57:10 01/02/2026
74 XT.COM XT.COM MANA/USDT $0.1152 $614,682 19:57:12 01/02/2026
75 Kraken Kraken MANA/USD $0.1152 $575,411 19:59:24 01/02/2026
76 Phemex Phemex MANA/USDT $0.1150 $574,246 19:57:10 01/02/2026
77 Picol Picol MANA/USDT $0.1152 $564,031 20:00:12 01/02/2026
78 BVOX BVOX MANA/USDT $0.1151 $551,814 19:48:11 01/02/2026
79 MEXC MEXC MANA/USDT $0.1152 $543,100 19:54:08 01/02/2026
80 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1153 $523,972 20:00:10 01/02/2026
81 WEEX WEEX MANA/USDT $0.1152 $511,311 19:57:11 01/02/2026
82 Gate Gate MANA/USDT $0.1146 $506,311 19:54:19 01/02/2026
83 Tothemoon Tothemoon MANA/USD $0.1152 $492,625 19:57:15 01/02/2026
84 LBank LBank MANA/USDT $0.1152 $490,618 19:57:13 01/02/2026
85 UZX UZX MANA/USDT $0.1152 $490,383 19:57:10 01/02/2026
86 BITmarkets BITmarkets MANA/USDT $0.1153 $399,358 20:00:08 01/02/2026
87 B2Z Exchange B2Z Exchange MANA/USDT $0.1153 $399,358 20:00:08 01/02/2026
88 BTSE BTSE MANA/USDT $0.1152 $399,332 19:57:10 01/02/2026
89 OrangeX OrangeX MANA/USDT $0.1149 $381,351 19:48:10 01/02/2026
90 SuperEx SuperEx MANA/USDT $0.1152 $369,632 19:57:11 01/02/2026
91 Toobit Toobit MANA/USDT $0.1151 $364,945 19:57:11 01/02/2026
92 BitradeX BitradeX MANA/USDT $0.1150 $349,003 19:51:07 01/02/2026
93 Tapbit Tapbit MANA/USDT $0.1151 $343,603 19:57:10 01/02/2026
94 Binance Binance MANA/TRY $0.1155 $312,807 19:56:42 01/02/2026
95 KuCoin KuCoin MANA/USDT $0.1150 $305,262 19:56:23 01/02/2026
96 Zoomex Zoomex MANA/USDT $0.1151 $304,160 19:48:10 01/02/2026
97 XXKK XXKK MANA/USDT $0.1152 $295,163 19:57:10 01/02/2026
98 Ourbit Ourbit MANA/USDT $0.1152 $283,464 19:54:08 01/02/2026
99 BitTap BitTap MANA/USDT $0.1149 $281,604 19:57:19 01/02/2026
100 BITmarkets BITmarkets MANA/USD $0.1151 $281,246 20:00:08 01/02/2026
101 B2Z Exchange B2Z Exchange MANA/USD $0.1151 $281,246 20:00:08 01/02/2026
102 DigiFinex DigiFinex MANA/USDT $0.1149 $260,219 19:42:12 01/02/2026
103 Binance TR Binance TR MANA/TRY $0.1156 $245,775 19:57:11 01/02/2026
104 KCEX KCEX MANA/USDT $0.1151 $242,309 19:57:09 01/02/2026
105 CEEX exchange CEEX exchange MANA/USDT $0.1155 $238,758 20:00:08 01/02/2026
106 Bitazza Bitazza MANA/USDT $0.1155 $237,345 20:00:14 01/02/2026
107 MGBX MGBX MANA/USDT $0.1149 $219,875 20:00:17 01/02/2026
108 Bitget Bitget MANA/USDT $0.1150 $217,228 19:54:12 01/02/2026
109 BingX BingX MANA/USDT $0.1151 $216,274 19:57:10 01/02/2026
110 Darkex Exchange Darkex Exchange MANA/USDT $0.1151 $215,747 20:00:14 01/02/2026
111 Azbit Azbit MANA/USDT $0.1152 $206,285 19:57:10 01/02/2026
112 BTCC BTCC MANA/USDT $0.1152 $205,071 19:57:11 01/02/2026
113 Gate Gate MANA/USDT $0.1152 $203,827 19:56:24 01/02/2026
114 Bitunix Bitunix MANA/USDT $0.1151 $179,337 19:57:10 01/02/2026
115 Bitcoiva Bitcoiva MANA/USDT $0.1152 $173,847 20:00:10 01/02/2026
116 Qmall Exchange Qmall Exchange MANA/USDT $0.1152 $173,690 19:57:09 01/02/2026
117 Bitrue Bitrue MANA/USDT $0.1152 $172,755 19:57:10 01/02/2026
118 Biconomy.com Biconomy.com MANA/USDT $0.1152 $164,753 19:57:09 01/02/2026
119 Bithumb Bithumb MANA/KRW $0.1165 $157,450 19:59:54 01/02/2026
120 Kraken Kraken MANA/EUR $0.1152 $148,979 19:59:54 01/02/2026
121 Bitvavo Bitvavo MANA/EUR $0.1149 $146,187 19:57:07 01/02/2026
122 Bit2Me Bit2Me MANA/EUR $0.1152 $142,923 19:57:10 01/02/2026
123 VOOX Exchange VOOX Exchange MANA/USDT $0.1152 $140,965 19:57:11 01/02/2026
124 Bullish Bullish MANA/USDC $0.1151 $136,445 19:54:07 01/02/2026
125 BYDFi BYDFi MANA/USDT $0.1151 $129,047 20:00:10 01/02/2026
126 All InX All InX MANA/USDT $0.1150 $127,673 20:00:07 01/02/2026
127 BitKan BitKan MANA/USDT $0.1149 $120,189 20:00:08 01/02/2026
128 LeveX LeveX MANA/USDT $0.1150 $113,911 20:00:15 01/02/2026
129 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1163 $112,090 19:59:53 01/02/2026
130 HTX HTX MANA/USDT $0.1149 $111,862 19:48:16 01/02/2026
131 CRMClick CRMClick MANA/USDT $0.1150 $111,845 20:00:15 01/02/2026
132 UEEx UEEx MANA/USDT $0.1430 $108,944 18:54:09 01/02/2026
133 BitbabyExchange BitbabyExchange MANA/USDT $0.1150 $107,880 19:57:09 01/02/2026
134 Phemex Phemex MANA/USDC $0.1153 $106,403 19:57:10 01/02/2026
135 Paribu Paribu MANA/TRY $0.1157 $100,650 20:02:53 01/02/2026
136 Aivora Exchange Aivora Exchange MANA/USDT $0.1153 $98,399.60 20:00:11 01/02/2026
137 Mandala Exchange Mandala Exchange MANA/USDT $0.1152 $86,989.81 20:00:10 01/02/2026
138 FMFW.io FMFW.io MANA/USD $0.1152 $86,989.81 20:00:07 01/02/2026
139 HitBTC HitBTC MANA/USDT $0.1152 $86,985.88 20:00:12 01/02/2026
140 Gleec BTC Gleec BTC MANA/USDT $0.1152 $86,985.88 20:00:14 01/02/2026
141 Foxbit Foxbit MANA/BRL $0.1157 $86,482.75 20:00:09 01/02/2026
142 BiFinance BiFinance MANA/USDT $0.1152 $86,471.81 19:57:17 01/02/2026
143 BigONE BigONE MANA/USDT $0.1152 $81,573.52 19:57:08 01/02/2026
144 Dex-Trade Dex-Trade MANA/USDT $0.1151 $81,250.38 19:57:08 01/02/2026
145 Bitrue Bitrue MANA/XRP $0.1152 $76,922.19 19:57:10 01/02/2026
146 CriptoSwaps CriptoSwaps MANA/BTC $0.1144 $74,215.86 19:57:13 01/02/2026
147 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1228 $73,362.93 01:21:15 31/01/2026
148 TGEX TGEX MANA/USDT $0.1148 $68,856.82 19:57:15 01/02/2026
149 Bitrue Bitrue MANA/USDC $0.1154 $68,215.10 19:57:10 01/02/2026
150 EXMO EXMO MANA/USDC $0.1152 $67,850.24 19:57:11 01/02/2026
151 EXMO.ME EXMO.ME MANA/USDC $0.1152 $67,850.24 19:57:10 01/02/2026
152 Bitcastle Bitcastle MANA/USDT $0.1151 $67,209.39 20:00:11 01/02/2026
153 CoinUp.io CoinUp.io MANA/USDT $0.1151 $66,107.08 19:57:11 01/02/2026
154 EXMO EXMO MANA/USDT $0.1151 $65,222.25 19:57:11 01/02/2026
155 EXMO.ME EXMO.ME MANA/USDT $0.1151 $65,222.25 19:57:10 01/02/2026
156 CoinChief CoinChief MANA/USDT $0.1151 $63,489.07 20:00:11 01/02/2026
157 ICRYPEX ICRYPEX MANA/USDT $0.1137 $62,257.80 20:00:10 01/02/2026
158 Koinbay Koinbay MANA/USDT $0.1150 $60,030.26 20:00:08 01/02/2026
159 CZR Exchange CZR Exchange MANA/USDT $0.1150 $59,011.97 20:00:11 01/02/2026
160 WHXEX WHXEX MANA/USDT $0.1150 $59,009.05 20:00:11 01/02/2026
161 Coinstore Coinstore MANA/USDT $0.1150 $56,982.48 19:57:08 01/02/2026
162 BloFin BloFin MANA/USDT $0.1148 $55,209.83 20:00:16 01/02/2026
163 Cofinex Cofinex MANA/USDT $0.1150 $51,912.95 20:00:07 01/02/2026
164 Nivex Nivex MANA/USDT $0.1151 $50,679.39 20:00:13 01/02/2026
165 Coincall Coincall MANA/USD $0.1157 $48,978.67 20:03:15 01/02/2026
166 PrimeXBT PrimeXBT MANA/USDT $0.1156 $48,752.93 20:03:16 01/02/2026
167 Delta Exchange Delta Exchange MANA/USDT $0.1154 $45,495.94 20:03:16 01/02/2026
168 Kraken Kraken MANA/USDT $0.1141 $43,205.26 19:59:54 01/02/2026
169 Koinpark Koinpark MANA/INR $0.1224 $42,225.26 20:00:11 01/02/2026
170 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1152 $41,548.90 20:00:15 01/02/2026
171 WhiteBIT WhiteBIT MANA/TRY $0.1163 $40,981.84 19:57:08 01/02/2026
172 Bitso Bitso MANA/MXN $0.1145 $39,075.04 19:59:53 01/02/2026
173 ZKE ZKE MANA/USDT $0.1150 $35,410.42 20:00:09 01/02/2026
174 B2Z Exchange B2Z Exchange MANA/USDC $0.1152 $33,780.27 20:00:08 01/02/2026
175 BITmarkets BITmarkets MANA/USDC $0.1152 $33,780.27 20:00:08 01/02/2026
176 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1152 $33,205.71 19:59:53 01/02/2026
177 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1150 $32,558.40 19:56:29 01/02/2026
178 Dzengi.com Dzengi.com MANA/USD $0.1149 $30,764.82 20:00:07 01/02/2026
179 Koinpark Koinpark MANA/USDT $0.1151 $29,247.87 20:00:11 01/02/2026
180 BitDelta BitDelta MANA/USDT $0.1151 $28,684.93 20:00:10 01/02/2026
181 Hibt Hibt MANA/USDT $0.1150 $27,575.19 19:48:12 01/02/2026
182 Blynex Blynex MANA/USDT $0.1152 $26,487.54 20:00:07 01/02/2026
183 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1151 $26,082.94 19:57:08 01/02/2026
184 CoinEx CoinEx MANA/USDT $0.1150 $23,628.31 19:59:53 01/02/2026
185 Mandala Exchange Mandala Exchange MANA/USDT $0.1152 $20,948.92 20:00:15 01/02/2026
186 Gleec BTC Gleec BTC MANA/USDT $0.1151 $20,944.43 20:00:15 01/02/2026
187 HitBTC HitBTC MANA/USDT $0.1151 $20,942.89 19:57:24 01/02/2026
188 Binance Binance MANA/BTC $0.1144 $20,556.06 19:56:42 01/02/2026
189 MGBX MGBX MANA/USDT $0.1151 $20,248.53 20:00:14 01/02/2026
190 Binance Binance MANA/ETH $0.1151 $17,368.06 19:56:42 01/02/2026
191 BlueBit BlueBit MANA/USDT $0.1151 $16,830.54 20:00:12 01/02/2026
192 Deepcoin Deepcoin MANA/USDT $0.1151 $15,716.49 19:57:11 01/02/2026
193 AscendEX AscendEX MANA/USDT $0.1159 $15,074.39 19:54:07 01/02/2026
194 Bitso Bitso MANA/USD $0.1152 $14,592.56 19:59:53 01/02/2026
195 P2B P2B MANA/USDT $0.1152 $14,087.86 19:57:10 01/02/2026
196 WhiteBIT WhiteBIT MANA/EUR $0.1151 $13,599.28 19:57:08 01/02/2026
197 Kraken Kraken MANA/XBT $0.1145 $13,487.86 19:59:24 01/02/2026
198 XBO.com XBO.com MANA/USDT $0.1152 $12,076.49 20:00:10 01/02/2026
199 Pionex Pionex MANA/USDT $0.1150 $10,627.78 19:57:16 01/02/2026
200 Bitbank Bitbank MANA/JPY $0.1131 $10,405.79 19:57:10 01/02/2026
201 Bybit Bybit MANA/USDC $0.1154 $7,761.03 19:54:12 01/02/2026
202 Bitkub Bitkub MANA/THB $0.1164 $7,365.22 19:57:08 01/02/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1150 $7,037.65 19:55:47 01/02/2026
204 TGEX TGEX MANA/USDT $0.1151 $6,971.85 19:54:08 01/02/2026
205 SecondBTC SecondBTC MANA/USDT $0.1152 $6,952.37 19:57:08 01/02/2026
206 HyperPay Futures HyperPay Futures MANA/USDT $0.1156 $5,823.35 20:03:17 01/02/2026
207 P2B P2B MANA/BTC $0.1310 $5,801.38 16:27:07 29/01/2026
208 SunX SunX MANA/USDT $0.1150 $5,268.38 20:00:17 01/02/2026
209 Tebbit Tebbit MANA/USDT $0.1150 $4,812.56 20:00:16 01/02/2026
210 KuCoin KuCoin MANA/ETH $0.1151 $4,013.06 19:56:53 01/02/2026
211 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1148 $3,968.19 19:45:17 01/02/2026
212 Uniswap v2 Uniswap v2 MANA/WETH $0.1150 $3,594.85 19:55:47 01/02/2026
213 Indodax Indodax MANA/IDR $0.1278 $3,164.78 20:02:54 01/02/2026
214 ZebPay ZebPay MANA/INR $0.1234 $3,047.65 20:00:08 01/02/2026
215 Kanga Exchange Kanga Exchange MANA/USDT $0.1149 $2,949.91 19:57:08 01/02/2026
216 LATOKEN LATOKEN MANA/USDT $0.2133 $2,824.32 19:54:11 01/02/2026
217 Binance TH Binance TH MANA/USDT $0.1152 $2,719.05 19:57:10 01/02/2026
218 Kanga Exchange Kanga Exchange MANA/USDC $0.1153 $2,697.56 19:57:08 01/02/2026
219 Binance.US Binance.US MANA/USDT $0.1124 $2,537.16 19:59:53 01/02/2026
220 dYdX v4 dYdX v4 MANA/USD $0.1161 $2,478.46 20:04:18 01/02/2026
221 Gemini Gemini MANA/USD $0.1169 $2,393.89 19:59:54 01/02/2026
222 P2B P2B MANA/ETH $0.1151 $2,188.04 19:57:10 01/02/2026
223 HitBTC HitBTC MANA/USDC $0.003948 $1,738.43 20:00:12 01/02/2026
224 Bitlo Bitlo MANA/TRY $0.1159 $1,700.96 19:57:10 01/02/2026
225 Bybit EU Bybit EU MANA/USDC $0.1155 $1,681.42 19:45:10 01/02/2026
226 TRIV TRIV MANA/IDR $0.1156 $1,566.73 20:00:13 01/02/2026
227 TRIV TRIV MANA/USDT $0.1152 $1,566.27 20:00:13 01/02/2026
228 Young Platform Young Platform MANA/EUR $0.1157 $1,239.66 19:57:09 01/02/2026
229 Korbit Korbit MANA/KRW $0.1183 $1,232.49 19:57:09 01/02/2026
230 WOO X WOO X MANA/USDT $0.1150 $1,051.60 20:00:15 01/02/2026
231 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1236 $1,031.16 01:33:09 31/01/2026
232 Ndax Ndax MANA/CAD $0.1157 $877.14 20:00:07 01/02/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MANA/USDT $0.1212 $769.28 16:13:59 31/01/2026
234 Coins.ph Coins.ph MANA/PHP $0.2495 $762.29 20:00:07 01/02/2026
235 MAX Exchange MAX Exchange MANA/TWD $0.09811 $678.92 19:57:17 01/02/2026
236 Coinone Coinone MANA/KRW $0.1170 $648.60 19:59:53 01/02/2026
237 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1149 $638.79 19:55:47 01/02/2026
238 WazirX WazirX MANA/INR $0.1184 $552.15 20:00:14 01/02/2026
239 NovaDAX NovaDAX MANA/BRL $0.1153 $429.33 19:57:10 01/02/2026
240 Coincheck Coincheck MANA/JPY $0.1195 $358.02 19:57:10 01/02/2026
241 OKX OKX MANA/USD $0.1162 $334.91 19:56:23 01/02/2026
242 WazirX WazirX MANA/USDT $0.1135 $331.51 20:00:14 01/02/2026
243 Flipster Flipster MANA/USDT $0.1150 $326.22 20:00:18 01/02/2026
244 Bancor Network Bancor Network MANA/BNT $0.1146 $318.85 19:57:09 01/02/2026
245 Tokocrypto Tokocrypto MANA/USDT $0.1152 $193.64 19:57:09 01/02/2026
246 Bitcoiva Bitcoiva MANA/INR $0.1176 $173.65 20:00:10 01/02/2026
247 ONUS Pro ONUS Pro MANA/VNDC $0.1156 $131.15 19:54:11 01/02/2026
248 Bitazza Bitazza MANA/THB $0.1158 $122.46 20:00:14 01/02/2026
249 Tokocrypto Tokocrypto MANA/BTC $0.1144 $117.04 19:57:09 01/02/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,403.76 $64.50 19:00:11 01/02/2026
251 CEX.IO CEX.IO MANA/USDT $0.1153 $62.32 19:57:10 01/02/2026
252 Raydium Raydium MANA/USDC $0.1156 $59.65 13:01:11 01/02/2026
253 ChangeNOW ChangeNOW MANA/BTC $0.1137 $58.50 20:00:07 01/02/2026
254 Upbit Upbit MANA/BTC $0.1183 $43.07 19:56:24 01/02/2026
255 Unocoin Unocoin MANA/INR $0.1200 $38.67 19:54:08 01/02/2026
256 Independent Reserve Independent Reserve MANA/AUD $0.2193 $35.95 20:00:12 01/02/2026
257 CEX.IO CEX.IO MANA/USD $0.1154 $28.75 20:00:10 01/02/2026
258 zondacrypto zondacrypto MANA/USDC $0.1170 $28.67 20:00:16 01/02/2026
259 CEX.IO CEX.IO MANA/EUR $0.1162 $24.50 19:57:10 01/02/2026
260 OKX OKX MANA/EUR $0.1185 $18.82 19:56:23 01/02/2026
261 Independent Reserve Independent Reserve MANA/SGD $0.2205 $18.50 20:00:12 01/02/2026
262 ShibaSwap ShibaSwap MANA/WETH $0.1139 $11.03 14:36:59 01/02/2026
263 BTC Markets BTC Markets MANA/AUD $0.1184 $7.10 19:42:12 01/02/2026
264 GOPAX GOPAX MANA/KRW $0.1406 $7.03 20:00:08 01/02/2026
265 Independent Reserve Independent Reserve MANA/NZD $0.2208 $2.40 20:00:12 01/02/2026
266 FMFW.io FMFW.io MANA/BTC $0.1169 $1.35 20:00:07 01/02/2026
267 HitBTC HitBTC MANA/BTC $0.1168 $1.35 20:00:12 01/02/2026
268 Giottus Giottus MANA/INR $0.1298 $1.09 19:57:12 01/02/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1304 $0 19:59:23 01/02/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1400 $0 19:59:23 01/02/2026
271 Independent Reserve Independent Reserve MANA/USD $0.2204 $0 20:00:12 01/02/2026
272 Bitbns Bitbns MANA/INR $0.1200 $0 19:57:10 01/02/2026
273 Coinmetro Coinmetro MANA/USDT $0.06706 $0 20:00:10 01/02/2026
274 CoinJar CoinJar MANA/AUD $0.1220 $0 20:01:02 01/02/2026
275 CoinJar CoinJar MANA/EUR $0.5876 $0 20:01:02 01/02/2026
276 CoinJar CoinJar MANA/GBP $0.1739 $0 20:01:02 01/02/2026
277 CoinJar CoinJar MANA/USD $0.1230 $0 20:01:02 01/02/2026
278 CoinJar CoinJar MANA/USDC $0.1428 $0 20:01:02 01/02/2026
279 digitalexchange.id digitalexchange.id MANA/IDR $0.1157 $0 20:00:09 01/02/2026
280 CoinDCX CoinDCX MANA/USDT $0.1152 $0 20:00:17 01/02/2026
281 Giottus Giottus MANA/USDT $0.1152 $0 19:57:12 01/02/2026
282 WOO X WOO X MANA/USDT $0.1152 $0 20:00:12 01/02/2026
283 ADEN ADEN MANA/USDT $0.1154 $0 20:03:41 01/02/2026
284 Gate US Gate US MANA/USDT $0.1153 $0 20:00:07 01/02/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 284 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 01/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,133,103 với tỷ giá $0.1149.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 1033 đánh giá