Decentraland MANA
Xếp hạng #137
01:39:00 15/01/2026
Giá Decentraland (MANA)
$0.1507 2.69%
0.000001563 BTC
4,012 VND
Thấp: $0.1461
Cao: $0.1571
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1528 | $52,823,515 | 01:00:15 15/01/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1527 | $42,511,824 | 01:00:17 15/01/2026 |
| 3 |  Binance |
MANA/USDT | $0.1525 | $22,464,724 | 00:54:16 15/01/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.1532 | $18,102,983 | 00:57:15 15/01/2026 |
| 5 |  FameEX |
MANA/USDT | $0.1529 | $17,633,825 | 00:57:17 15/01/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.4861 | $15,622,524 | 00:57:15 15/01/2026 |
| 7 |  Batonex |
MANA/USDT | $0.1528 | $15,274,359 | 01:00:15 15/01/2026 |
| 8 |  Ju.com |
MANA/USDT | $0.1524 | $13,475,325 | 00:54:25 15/01/2026 |
| 9 |  CZR Exchange |
MANA/USDT | $0.1528 | $13,434,243 | 00:57:16 15/01/2026 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1530 | $13,402,710 | 00:51:16 15/01/2026 |
| 11 |  CoinW |
MANA/USDT | $0.1529 | $13,245,357 | 00:57:18 15/01/2026 |
| 12 |  BVOX |
MANA/USDT | $0.1523 | $7,331,950 | 00:54:15 15/01/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.1529 | $6,697,158 | 00:57:15 15/01/2026 |
| 14 |  BiKing |
MANA/USDT | $0.1525 | $6,595,704 | 00:54:17 15/01/2026 |
| 15 |  OKX |
MANA/USDT | $0.1529 | $5,992,268 | 00:55:51 15/01/2026 |
| 16 |  Tapbit |
MANA/USDT | $0.1530 | $5,801,265 | 00:57:15 15/01/2026 |
| 17 |  NovaEx |
MANA/USDT | $0.1527 | $5,777,273 | 01:00:16 15/01/2026 |
| 18 |  YEX |
MANA/USDT | $0.1526 | $5,151,528 | 01:00:16 15/01/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.1529 | $5,119,697 | 01:00:17 15/01/2026 |
| 20 |  Upbit |
MANA/KRW | $0.1529 | $4,936,749 | 00:56:24 15/01/2026 |
| 21 |  Bybit |
MANA/USDT | $0.1525 | $4,569,859 | 00:54:16 15/01/2026 |
| 22 |  EasiCoin |
MANA/USDT | $0.1527 | $4,061,617 | 01:00:16 15/01/2026 |
| 23 | BiKing |
MANA/USDT | $0.1531 | $4,039,287 | 00:54:08 15/01/2026 |
| 24 | Binance |
MANA/USDT | $0.1529 | $4,038,445 | 00:56:54 15/01/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.1528 | $3,330,483 | 01:00:09 15/01/2026 |
| 26 |  Coinflare |
MANA/USDT | $0.1528 | $3,159,017 | 01:00:15 15/01/2026 |
| 27 | YEX |
MANA/USDT | $0.1530 | $3,029,938 | 01:00:11 15/01/2026 |
| 28 | Coinlocally |
MANA/USDT | $0.1529 | $2,991,718 | 01:00:09 15/01/2026 |
| 29 |  HTX |
MANA/USDT | $0.1531 | $2,668,369 | 00:59:54 15/01/2026 |
| 30 |  CRMClick |
MANA/USDT | $0.1527 | $2,657,603 | 00:54:10 15/01/2026 |
| 31 |  Echobit |
MANA/USDT | $0.1530 | $2,581,292 | 01:00:09 15/01/2026 |
| 32 |  Cofinex |
MANA/USDT | $0.1530 | $2,513,139 | 01:00:17 15/01/2026 |
| 33 |  Bitget |
MANA/USDT | $0.1523 | $2,456,732 | 00:54:15 15/01/2026 |
| 34 |  Poloniex |
MANA/USDT | $0.1529 | $2,429,158 | 00:58:23 15/01/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.1529 | $2,280,830 | 00:57:18 15/01/2026 |
| 36 | CoinW |
MANA/USDT | $0.1530 | $2,263,486 | 00:57:11 15/01/2026 |
| 37 |  Toobit |
MANA/USDT | $0.1528 | $2,241,489 | 00:57:16 15/01/2026 |
| 38 |  Bitcoiva |
MANA/USDT | $0.1528 | $2,191,795 | 01:00:09 15/01/2026 |
| 39 |  Websea |
MANA/USDT | $0.1528 | $2,165,078 | 00:54:10 15/01/2026 |
| 40 |  GroveX |
MANA/USDT | $0.1530 | $2,099,613 | 01:00:08 15/01/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.1531 | $2,082,274 | 00:57:10 15/01/2026 |
| 42 |  EagleX |
MANA/USDT | $0.1530 | $2,076,150 | 01:00:09 15/01/2026 |
| 43 |  Bibox |
MANA/USDT | $0.2515 | $2,033,791 | 01:00:11 15/01/2026 |
| 44 |  BTCC |
MANA/USDT | $0.1527 | $2,012,959 | 00:57:16 15/01/2026 |
| 45 |  4E |
MANA/USDT | $0.1526 | $2,000,293 | 00:54:07 15/01/2026 |
| 46 |  BloFin |
MANA/USDT | $0.1534 | $1,987,847 | 00:48:11 15/01/2026 |
| 47 |  BTSE |
MANA/USDT | $0.1527 | $1,843,437 | 00:57:15 15/01/2026 |
| 48 |  WhiteBIT |
MANA/USDT | $0.1527 | $1,833,630 | 00:51:15 15/01/2026 |
| 49 |  B2Z Exchange |
MANA/USD | $0.1526 | $1,773,617 | 01:00:15 15/01/2026 |
| 50 |  BITmarkets |
MANA/USDT | $0.1525 | $1,772,133 | 01:00:15 15/01/2026 |
| 51 |  Phemex |
MANA/USDT | $0.1530 | $1,769,361 | 00:57:16 15/01/2026 |
| 52 |  Ourbit |
MANA/USDT | $0.1528 | $1,586,032 | 00:57:16 15/01/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.1528 | $1,487,663 | 00:57:17 15/01/2026 |
| 54 |  Zoomex |
MANA/USDT | $0.1530 | $1,371,507 | 00:57:15 15/01/2026 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.1529 | $1,325,352 | 01:00:16 15/01/2026 |
| 56 |  Pionex |
MANA/USDT | $0.1530 | $1,316,168 | 00:57:13 15/01/2026 |
| 57 | BlockFin |
MANA/USDT | $0.1527 | $1,303,013 | 01:00:15 15/01/2026 |
| 58 |  WEEX |
MANA/USDT | $0.1528 | $1,263,869 | 00:57:16 15/01/2026 |
| 59 |  BitbabyExchange |
MANA/USDT | $0.1529 | $1,259,316 | 01:00:16 15/01/2026 |
| 60 |  XT.COM |
MANA/USDT | $0.1530 | $1,211,241 | 00:57:11 15/01/2026 |
| 61 | BVOX |
MANA/USDT | $0.1527 | $1,186,025 | 00:54:09 15/01/2026 |
| 62 | Hotcoin |
MANA/USDT | $0.1528 | $1,166,394 | 00:58:12 15/01/2026 |
| 63 |  Picol |
MANA/USDT | $0.1530 | $1,165,495 | 01:00:08 15/01/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.1529 | $1,146,566 | 00:57:16 15/01/2026 |
| 65 | Phemex |
MANA/USDT | $0.1533 | $1,085,823 | 00:57:12 15/01/2026 |
| 66 |  Ekbit |
MANA/USDT | $0.1527 | $1,038,892 | 01:00:17 15/01/2026 |
| 67 |  Bitunix |
MANA/USDT | $0.1533 | $1,003,458 | 00:45:15 15/01/2026 |
| 68 |  UZX |
MANA/USDT | $0.1530 | $958,135 | 00:57:10 15/01/2026 |
| 69 | Ourbit |
MANA/USDT | $0.1528 | $941,707 | 00:54:07 15/01/2026 |
| 70 |  LBank |
MANA/USDT | $0.1529 | $924,062 | 00:57:09 15/01/2026 |
| 71 | OrangeX |
MANA/USDT | $0.1526 | $843,759 | 00:57:10 15/01/2026 |
| 72 |  KCEX |
MANA/USDT | $0.1529 | $827,985 | 00:57:15 15/01/2026 |
| 73 |  BitMart |
MANA/USDT | $0.1526 | $751,477 | 00:57:10 15/01/2026 |
| 74 | Toobit |
MANA/USDT | $0.1529 | $728,510 | 00:57:08 15/01/2026 |
| 75 |  VOOX Exchange |
MANA/USDT | $0.1528 | $701,827 | 00:57:18 15/01/2026 |
| 76 |  Coinbase Exchange |
MANA/USD | $0.1528 | $680,627 | 00:56:59 15/01/2026 |
| 77 |  CriptoSwaps |
MANA/USDT | $0.1533 | $655,104 | 01:00:12 15/01/2026 |
| 78 | OKX |
MANA/USDT | $0.1527 | $627,176 | 00:56:24 15/01/2026 |
| 79 |  Gems Trade |
MANA/USDT | $0.1532 | $625,862 | 00:51:14 15/01/2026 |
| 80 | WEEX |
MANA/USDT | $0.1530 | $623,211 | 00:57:08 15/01/2026 |
| 81 |  MEXC |
MANA/USDT | $0.1534 | $619,183 | 00:42:11 15/01/2026 |
| 82 | Bybit |
MANA/USDT | $0.1527 | $589,012 | 00:54:08 15/01/2026 |
| 83 |  Gate |
MANA/USDT | $0.1525 | $558,997 | 00:54:18 15/01/2026 |
| 84 | TruBit Pro Exchange |
MANA/USDT | $0.1531 | $528,155 | 01:00:07 15/01/2026 |
| 85 | BloFin |
MANA/USDT | $0.1532 | $491,468 | 00:45:16 15/01/2026 |
| 86 |  BitradeX |
MANA/USDT | $0.1530 | $491,309 | 00:57:09 15/01/2026 |
| 87 |  SuperEx |
MANA/USDT | $0.1526 | $487,740 | 01:00:09 15/01/2026 |
| 88 | WhiteBIT |
MANA/USDT | $0.1524 | $477,666 | 00:54:07 15/01/2026 |
| 89 |  KuCoin |
MANA/USDT | $0.1525 | $465,536 | 00:54:22 15/01/2026 |
| 90 |  Bithumb |
MANA/KRW | $0.1522 | $449,522 | 00:59:54 15/01/2026 |
| 91 | Tapbit |
MANA/USDT | $0.1529 | $433,894 | 00:57:10 15/01/2026 |
| 92 |  Azbit |
MANA/USDT | $0.1534 | $404,296 | 00:54:07 15/01/2026 |
| 93 | BTCC |
MANA/USDT | $0.1526 | $403,673 | 00:57:08 15/01/2026 |
| 94 | BTSE |
MANA/USDT | $0.1532 | $396,785 | 00:57:07 15/01/2026 |
| 95 | B2Z Exchange |
MANA/USDT | $0.1534 | $395,505 | 01:00:08 15/01/2026 |
| 96 | BITmarkets |
MANA/USDT | $0.1534 | $395,505 | 01:00:08 15/01/2026 |
| 97 |  Kraken |
MANA/USD | $0.1533 | $362,425 | 00:59:25 15/01/2026 |
| 98 |  Tothemoon |
MANA/USD | $0.1527 | $362,033 | 00:57:10 15/01/2026 |
| 99 | Darkex Exchange |
MANA/USDT | $0.1530 | $360,787 | 01:00:08 15/01/2026 |
| 100 |  BingX |
MANA/USDT | $0.1531 | $356,221 | 00:57:07 15/01/2026 |
| 101 |  CoinCatch |
MANA/USDT | $0.1527 | $349,334 | 01:03:16 15/01/2026 |
| 102 | Bitrue |
MANA/USDT | $0.1529 | $341,059 | 00:57:10 15/01/2026 |
| 103 |  CEEX exchange |
MANA/USDT | $0.1531 | $340,603 | 01:00:07 15/01/2026 |
| 104 |  BitKan |
MANA/USDT | $0.1533 | $334,858 | 01:00:08 15/01/2026 |
| 105 |  Qmall Exchange |
MANA/USDT | $0.1527 | $327,783 | 00:54:07 15/01/2026 |
| 106 |  Bullish |
MANA/USDC | $0.1531 | $302,075 | 01:00:07 15/01/2026 |
| 107 | KCEX |
MANA/USDT | $0.1528 | $286,168 | 00:57:07 15/01/2026 |
| 108 | Binance |
MANA/TRY | $0.1522 | $285,148 | 00:56:42 15/01/2026 |
| 109 | BITmarkets |
MANA/USD | $0.1529 | $281,031 | 01:00:08 15/01/2026 |
| 110 | B2Z Exchange |
MANA/USD | $0.1529 | $281,031 | 01:00:08 15/01/2026 |
| 111 | Bitunix |
MANA/USDT | $0.1533 | $259,606 | 00:45:11 15/01/2026 |
| 112 |  MGBX |
MANA/USDT | $0.1526 | $259,548 | 01:00:16 15/01/2026 |
| 113 | DigiFinex |
MANA/USDT | $0.1535 | $257,859 | 00:45:09 15/01/2026 |
| 114 | Bitget |
MANA/USDT | $0.1525 | $253,768 | 00:54:07 15/01/2026 |
| 115 |  BYDFi |
MANA/USDT | $0.1530 | $251,477 | 00:57:10 15/01/2026 |
| 116 | VOOX Exchange |
MANA/USDT | $0.1530 | $242,377 | 00:57:11 15/01/2026 |
| 117 | Zoomex |
MANA/USDT | $0.1527 | $235,548 | 00:57:07 15/01/2026 |
| 118 |  Bitazza |
MANA/USDT | $0.1524 | $234,209 | 01:00:11 15/01/2026 |
| 119 | Phemex |
MANA/USDC | $0.1529 | $221,525 | 00:57:12 15/01/2026 |
| 120 | Biconomy.com |
MANA/USDT | $0.1529 | $221,069 | 00:57:10 15/01/2026 |
| 121 |  Binance TR |
MANA/TRY | $0.1522 | $209,080 | 00:57:11 15/01/2026 |
| 122 | BitbabyExchange |
MANA/USDT | $0.1531 | $207,920 | 01:00:10 15/01/2026 |
| 123 |  BtcTurk | Kripto |
MANA/TRY | $0.1525 | $207,151 | 00:55:53 15/01/2026 |
| 124 | Gate |
MANA/USDT | $0.1529 | $202,805 | 00:56:54 15/01/2026 |
| 125 |  UEEx |
MANA/USDT | $0.1529 | $202,724 | 01:00:09 15/01/2026 |
| 126 | Aivora Exchange |
MANA/USDT | $0.1531 | $201,902 | 01:00:11 15/01/2026 |
| 127 |  Paribu |
MANA/TRY | $0.1522 | $179,520 | 00:59:59 15/01/2026 |
| 128 | Coinbase Exchange |
MANA/EUR | $0.1537 | $173,938 | 00:56:59 15/01/2026 |
| 129 |  Dex-Trade |
MANA/USDT | $0.1531 | $169,192 | 00:57:07 15/01/2026 |
| 130 | KuCoin |
MANA/USDT | $0.1529 | $169,172 | 00:56:23 15/01/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.1526 | $160,091 | 00:57:07 15/01/2026 |
| 132 |  FMFW.io |
MANA/USD | $0.1526 | $160,091 | 00:57:07 15/01/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.1532 | $158,245 | 01:00:09 15/01/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.1532 | $158,245 | 01:00:08 15/01/2026 |
| 135 |  CoinUp.io |
MANA/USDT | $0.1526 | $156,258 | 00:54:11 15/01/2026 |
| 136 |  BiFinance |
MANA/USDT | $0.1530 | $150,920 | 00:57:11 15/01/2026 |
| 137 | Bitrue |
MANA/XRP | $0.1529 | $128,407 | 00:57:10 15/01/2026 |
| 138 |  All InX |
MANA/USDT | $0.1531 | $126,094 | 01:00:09 15/01/2026 |
| 139 |  Coinstore |
MANA/USDT | $0.1538 | $122,060 | 00:48:07 15/01/2026 |
| 140 | Koinbay |
MANA/USDT | $0.1529 | $120,230 | 00:57:11 15/01/2026 |
| 141 | Zedxion Exchange |
MANA/USDT | $0.1530 | $120,216 | 01:00:10 15/01/2026 |
| 142 | CZR Exchange |
MANA/USDT | $0.1530 | $118,998 | 01:00:11 15/01/2026 |
| 143 |  LeveX |
MANA/USDT | $0.1528 | $116,249 | 01:00:16 15/01/2026 |
| 144 | Bitrue |
MANA/USDC | $0.1530 | $114,114 | 00:57:10 15/01/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.1531 | $114,010 | 01:00:12 15/01/2026 |
| 146 | Pionex |
MANA/USDT | $0.1529 | $111,360 | 00:57:16 15/01/2026 |
| 147 |  ICRYPEX |
MANA/USDT | $0.1518 | $90,980.73 | 01:00:09 15/01/2026 |
| 148 | HTX |
MANA/USDT | $0.1529 | $90,851.09 | 00:54:15 15/01/2026 |
| 149 | CRMClick |
MANA/USDT | $0.1529 | $90,851.09 | 00:54:15 15/01/2026 |
| 150 |  CoinChief |
MANA/USDT | $0.1530 | $86,302.24 | 01:00:09 15/01/2026 |
| 151 |  Bitcastle |
MANA/USDT | $0.1530 | $84,384.08 | 01:00:13 15/01/2026 |
| 152 |  TGEX |
MANA/USDT | $0.1528 | $76,592.51 | 00:54:15 15/01/2026 |
| 153 |  Koinpark |
MANA/INR | $0.1562 | $75,983.42 | 00:57:10 15/01/2026 |
| 154 |  BigONE |
MANA/USDT | $0.1523 | $74,838.21 | 00:57:10 15/01/2026 |
| 155 |  Bitso |
MANA/MXN | $0.1524 | $74,163.91 | 00:59:53 15/01/2026 |
| 156 |  ZKE |
MANA/USDT | $0.1530 | $71,401.57 | 01:00:11 15/01/2026 |
| 157 |  EXMO |
MANA/USDC | $0.1531 | $63,203.88 | 00:57:07 15/01/2026 |
| 158 |  EXMO.ME |
MANA/USDT | $0.1533 | $61,507.03 | 01:00:08 15/01/2026 |
| 159 | EXMO |
MANA/USDT | $0.1531 | $61,456.63 | 00:57:07 15/01/2026 |
| 160 |  Globe Derivative Exchange |
MANA/USD | $0.1528 | $59,417.22 | 01:00:17 15/01/2026 |
| 161 | Koinpark |
MANA/USDT | $0.1528 | $55,561.49 | 00:57:10 15/01/2026 |
| 162 |  Bitvavo |
MANA/EUR | $0.1528 | $53,030.76 | 00:57:11 15/01/2026 |
| 163 |  Bitkub |
MANA/THB | $0.1538 | $52,637.30 | 00:57:07 15/01/2026 |
| 164 | Cofinex |
MANA/USDT | $0.1533 | $52,280.35 | 01:00:08 15/01/2026 |
| 165 | Kraken |
MANA/EUR | $0.1530 | $50,997.56 | 00:59:56 15/01/2026 |
| 166 |  Bit2Me |
MANA/EUR | $0.1525 | $49,512.69 | 00:57:09 15/01/2026 |
| 167 |  Delta Exchange |
MANA/USDT | $0.1528 | $49,405.31 | 01:00:16 15/01/2026 |
| 168 |  Coincall |
MANA/USD | $0.1529 | $47,582.30 | 01:03:16 15/01/2026 |
| 169 |  dYdX v4 |
MANA/USD | $0.1535 | $46,237.55 | 01:04:49 15/01/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.1527 | $45,543.65 | 01:00:15 15/01/2026 |
| 171 | Mandala Exchange |
MANA/USDT | $0.1533 | $45,536.88 | 01:00:15 15/01/2026 |
| 172 | HitBTC |
MANA/USDT | $0.1527 | $45,533.99 | 00:57:15 15/01/2026 |
| 173 | Bitso |
MANA/USD | $0.1527 | $45,460.10 | 00:59:53 15/01/2026 |
| 174 |  AscendEX |
MANA/USDT | $0.1530 | $44,904.23 | 00:57:07 15/01/2026 |
| 175 |  Foxbit |
MANA/BRL | $0.1529 | $44,044.70 | 01:00:12 15/01/2026 |
| 176 | MGBX |
MANA/USDT | $0.1530 | $39,884.89 | 01:00:11 15/01/2026 |
| 177 |  Nivex |
MANA/USDT | $0.1530 | $39,532.75 | 01:00:10 15/01/2026 |
| 178 | WhiteBIT |
MANA/TRY | $0.1516 | $37,476.50 | 00:54:07 15/01/2026 |
| 179 | Binance |
MANA/BTC | $0.1533 | $36,417.68 | 00:56:54 15/01/2026 |
| 180 | BtcTurk | Kripto |
MANA/USDT | $0.1531 | $35,740.38 | 00:55:53 15/01/2026 |
| 181 | B2Z Exchange |
MANA/USDC | $0.1529 | $33,468.13 | 01:00:08 15/01/2026 |
| 182 | BITmarkets |
MANA/USDC | $0.1529 | $33,468.13 | 01:00:08 15/01/2026 |
| 183 | Kraken |
MANA/USDT | $0.1529 | $33,452.32 | 00:59:56 15/01/2026 |
| 184 |  BlueBit |
MANA/USDT | $0.1530 | $32,002.91 | 01:00:09 15/01/2026 |
| 185 |  P2B |
MANA/USDT | $0.1527 | $31,691.02 | 00:54:15 15/01/2026 |
| 186 |  BitDelta |
MANA/USDT | $0.1529 | $28,362.08 | 00:57:10 15/01/2026 |
| 187 |  Crypto.com Exchange |
MANA/USD | $0.1535 | $24,611.31 | 00:42:09 15/01/2026 |
| 188 |  CoinEx |
MANA/USDT | $0.1533 | $21,837.92 | 00:59:23 15/01/2026 |
| 189 |  Deepcoin |
MANA/USDT | $0.1530 | $19,093.70 | 00:57:07 15/01/2026 |
| 190 |  Hibt |
MANA/USDT | $0.1527 | $18,810.11 | 00:57:09 15/01/2026 |
| 191 |  XBO.com |
MANA/USDT | $0.1530 | $16,160.95 | 01:00:07 15/01/2026 |
| 192 | WhiteBIT |
MANA/EUR | $0.1529 | $15,843.80 | 00:54:07 15/01/2026 |
| 193 |  Uniswap v2 |
MANA/WETH | $0.1532 | $15,541.30 | 00:49:59 15/01/2026 |
| 194 | TGEX |
MANA/USDT | $0.1527 | $15,425.80 | 00:54:13 15/01/2026 |
| 195 |  SecondBTC |
MANA/USDT | $0.1532 | $14,020.79 | 00:57:08 15/01/2026 |
| 196 | Binance |
MANA/ETH | $0.1529 | $12,439.42 | 00:56:54 15/01/2026 |
| 197 |  PrimeXBT |
MANA/USDT | $0.1530 | $11,647.38 | 01:00:16 15/01/2026 |
| 198 |  Tebbit |
MANA/USDT | $0.1528 | $9,663.07 | 01:00:16 15/01/2026 |
| 199 |  Dzengi.com |
MANA/USD | $0.1533 | $9,396.85 | 00:57:09 15/01/2026 |
| 200 |  Coinone |
MANA/KRW | $0.1523 | $9,294.79 | 00:59:53 15/01/2026 |
| 201 |  SunX |
MANA/USDT | $0.1527 | $9,118.69 | 01:00:18 15/01/2026 |
| 202 | KuCoin |
MANA/ETH | $0.1531 | $8,470.75 | 00:56:23 15/01/2026 |
| 203 | P2B |
MANA/BTC | $0.1532 | $8,102.81 | 00:54:15 15/01/2026 |
| 204 |  Gemini |
MANA/USD | $0.1554 | $7,867.75 | 00:59:53 15/01/2026 |
| 205 |  HyperPay Futures |
MANA/USDT | $0.1525 | $5,676.95 | 01:03:19 15/01/2026 |
| 206 |  Indodax |
MANA/IDR | $0.1590 | $4,971.17 | 00:59:54 15/01/2026 |
| 207 | Kraken |
MANA/USDC | $0.1533 | $4,490.40 | 00:59:56 15/01/2026 |
| 208 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1535 | $4,208.53 | 00:28:47 15/01/2026 |
| 209 |  Binance.US |
MANA/USDT | $0.1525 | $4,183.55 | 00:59:23 15/01/2026 |
| 210 |  Bitbank |
MANA/JPY | $0.1541 | $3,789.84 | 00:57:07 15/01/2026 |
| 211 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1533 | $3,648.91 | 00:47:11 15/01/2026 |
| 212 |  Kanga Exchange |
MANA/USDT | $0.1532 | $3,377.89 | 01:00:09 15/01/2026 |
| 213 |  LATOKEN |
MANA/USDT | $0.2135 | $3,127.90 | 00:54:07 15/01/2026 |
| 214 | Kanga Exchange |
MANA/USDC | $0.1524 | $3,120.65 | 01:00:09 15/01/2026 |
| 215 | Crypto.com Exchange |
MANA/USDT | $0.1531 | $2,882.93 | 00:42:09 15/01/2026 |
| 216 |  TRIV |
MANA/IDR | $0.1536 | $2,881.44 | 01:00:19 15/01/2026 |
| 217 | TRIV |
MANA/USDT | $0.1533 | $2,881.10 | 01:00:19 15/01/2026 |
| 218 | BYDFi |
MANA/USDT | $0.1531 | $2,787.45 | 01:00:17 15/01/2026 |
| 219 |  Binance TH |
MANA/USDT | $0.1530 | $2,591.29 | 00:57:10 15/01/2026 |
| 220 | Bybit |
MANA/USDC | $0.1549 | $2,549.90 | 00:54:08 15/01/2026 |
| 221 |  ONUS Pro |
MANA/VNDC | $0.1534 | $2,501.94 | 01:00:13 15/01/2026 |
| 222 | P2B |
MANA/ETH | $0.1527 | $2,433.64 | 00:54:15 15/01/2026 |
| 223 |  WazirX |
MANA/INR | $0.1579 | $2,258.14 | 01:00:08 15/01/2026 |
| 224 | WazirX |
MANA/USDT | $0.1554 | $2,078.84 | 01:00:08 15/01/2026 |
| 225 |  Tokocrypto |
MANA/USDT | $0.1530 | $2,045.49 | 00:57:10 15/01/2026 |
| 226 | Kraken |
MANA/XBT | $0.1529 | $1,992.50 | 00:59:56 15/01/2026 |
| 227 |  Blynex |
MANA/USDT | $0.1534 | $1,757.42 | 01:00:09 15/01/2026 |
| 228 |  Bitlo |
MANA/TRY | $0.1529 | $1,479.81 | 01:00:10 15/01/2026 |
| 229 |  Zedcex Exchange |
MANA/USDT | $0.1539 | $1,143.24 | 01:00:10 15/01/2026 |
| 230 |  MAX Exchange |
MANA/TWD | $0.1821 | $1,013.12 | 00:57:10 15/01/2026 |
| 231 |  Bybit EU |
MANA/USDC | $0.1568 | $1,012.69 | 00:57:08 15/01/2026 |
| 232 |  Ndax |
MANA/CAD | $0.1561 | $931.60 | 01:00:09 15/01/2026 |
| 233 |  Flipster |
MANA/USDT | $0.1533 | $802.43 | 01:00:16 15/01/2026 |
| 234 |  ZebPay |
MANA/INR | $0.1555 | $768.45 | 00:54:07 15/01/2026 |
| 235 |  BTC Markets |
MANA/AUD | $0.1489 | $763.74 | 00:51:12 15/01/2026 |
| 236 |  Coins.ph |
MANA/PHP | $0.2468 | $754.06 | 00:54:10 15/01/2026 |
| 237 |  Young Platform |
MANA/EUR | $0.1538 | $620.19 | 01:00:16 15/01/2026 |
| 238 |  Bancor Network |
MANA/BNT | $0.3080 | $587.20 | 00:57:08 15/01/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,319.62 | $587.05 | 00:49:59 15/01/2026 |
| 240 |  Raydium |
MANA/USDC | $0.1543 | $541.95 | 00:36:07 15/01/2026 |
| 241 | Bitazza |
MANA/THB | $0.1520 | $442.77 | 01:00:11 15/01/2026 |
| 242 |  WOO X |
MANA/USDT | $0.1529 | $310.06 | 00:57:17 15/01/2026 |
| 243 |  Independent Reserve |
MANA/AUD | $0.1598 | $254.42 | 01:00:09 15/01/2026 |
| 244 | Crypto.com Exchange |
MANA/USD | $0.1546 | $251.37 | 00:39:17 15/01/2026 |
| 245 |  Korbit |
MANA/KRW | $0.1500 | $146.14 | 00:54:12 15/01/2026 |
| 246 | Bitcoiva |
MANA/INR | $0.1566 | $141.06 | 01:00:09 15/01/2026 |
| 247 | Independent Reserve |
MANA/NZD | $0.1598 | $92.81 | 01:00:09 15/01/2026 |
| 248 | Independent Reserve |
MANA/SGD | $0.1592 | $75.12 | 01:00:09 15/01/2026 |
| 249 | OKX |
MANA/EUR | $0.1527 | $69.53 | 00:56:24 15/01/2026 |
| 250 |  ChangeNOW |
MANA/BTC | $0.1537 | $67.26 | 00:57:12 15/01/2026 |
| 251 |  Unocoin |
MANA/INR | $0.1219 | $39.28 | 00:54:08 15/01/2026 |
| 252 |  CEX.IO |
MANA/USDT | $0.1528 | $27.32 | 00:54:08 15/01/2026 |
| 253 |  zondacrypto |
MANA/USDC | $0.1300 | $25.63 | 01:00:09 15/01/2026 |
| 254 |  Bitstamp by Robinhood |
MANA/EUR | $0.1398 | $25.35 | 00:59:23 15/01/2026 |
| 255 | CEX.IO |
MANA/USD | $0.1529 | $25.05 | 00:54:08 15/01/2026 |
| 256 | CEX.IO |
MANA/EUR | $0.1537 | $22.82 | 00:54:08 15/01/2026 |
| 257 |  Giottus |
MANA/INR | $0.1451 | $19.75 | 00:57:10 15/01/2026 |
| 258 | Giottus |
MANA/USDT | $0.1530 | $15.60 | 00:57:10 15/01/2026 |
| 259 |  Coincheck |
MANA/JPY | $0.1400 | $12.60 | 00:57:09 15/01/2026 |
| 260 |  GOPAX |
MANA/KRW | $0.1393 | $1.39 | 01:00:10 15/01/2026 |
| 261 | HitBTC |
MANA/BTC | $0.1306 | $0 | 00:57:07 15/01/2026 |
| 262 | HitBTC |
MANA/USDC | $0.00007997 | $0 | 00:57:07 15/01/2026 |
| 263 | Bitstamp by Robinhood |
MANA/USD | $0.1200 | $0 | 00:59:53 15/01/2026 |
| 264 | Independent Reserve |
MANA/USD | $0.1601 | $0 | 01:00:09 15/01/2026 |
| 265 | OKX |
MANA/USD | $0.1447 | $0 | 00:56:24 15/01/2026 |
| 266 | Upbit |
MANA/BTC | $0.1570 | $0 | 00:56:24 15/01/2026 |
| 267 |  Bitbns |
MANA/INR | $0.1329 | $0 | 00:54:07 15/01/2026 |
| 268 |  Coinmetro |
MANA/USDT | $0.09518 | $0 | 01:00:08 15/01/2026 |
| 269 |  NovaDAX |
MANA/BRL | $0.1362 | $0 | 01:00:09 15/01/2026 |
| 270 |  CoinJar |
MANA/AUD | $0.1386 | $0 | 01:01:05 15/01/2026 |
| 271 | CoinJar |
MANA/EUR | $0.5774 | $0 | 01:01:05 15/01/2026 |
| 272 | CoinJar |
MANA/GBP | $0.1698 | $0 | 01:01:05 15/01/2026 |
| 273 | CoinJar |
MANA/USD | $0.1329 | $0 | 01:01:05 15/01/2026 |
| 274 | CoinJar |
MANA/USDC | $0.1391 | $0 | 01:01:05 15/01/2026 |
| 275 | Tokocrypto |
MANA/BTC | $0.1533 | $0 | 00:57:10 15/01/2026 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1529 | $0 | 00:57:11 15/01/2026 |
| 277 | FMFW.io |
MANA/BTC | $0.1307 | $0 | 00:57:07 15/01/2026 |
| 278 |  CoinDCX |
MANA/USDT | $0.1529 | $0 | 00:57:13 15/01/2026 |
| 279 | WOO X |
MANA/USDT | $0.1530 | $0 | 00:57:07 15/01/2026 |
| 280 |  XXKK |
MANA/USDT | $0.1530 | $0 | 00:57:10 15/01/2026 |
| 281 |  ADEN |
MANA/USDT | $0.1533 | $0 | 01:03:39 15/01/2026 |
| 282 |  Gate US |
MANA/USDT | $0.1534 | $0 | 01:00:07 15/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 15/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,823,515 với tỷ giá $0.1528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.