Decentraland MANA
Xếp hạng #137
15:38:00 29/01/2026
Giá Decentraland (MANA)
$0.1314 -4.17%
0.000001491 BTC
3,447 VND
Thấp: $0.1311
Cao: $0.1390
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1321 | $43,645,657 | 15:00:15 29/01/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1320 | $20,806,570 | 15:00:13 29/01/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4854 | $15,601,501 | 14:57:15 29/01/2026 |
| 4 |  Binance |
MANA/USDT | $0.1320 | $12,236,572 | 14:54:16 29/01/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.1320 | $9,721,093 | 14:51:15 29/01/2026 |
| 6 |  FameEX |
MANA/USDT | $0.1321 | $9,462,288 | 14:57:17 29/01/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.1317 | $7,697,528 | 15:00:16 29/01/2026 |
| 8 |  Batonex |
MANA/USDT | $0.1318 | $7,628,495 | 15:00:16 29/01/2026 |
| 9 |  CoinW |
MANA/USDT | $0.1322 | $7,577,179 | 14:57:16 29/01/2026 |
| 10 |  Ju.com |
MANA/USDT | $0.1318 | $7,333,827 | 15:00:16 29/01/2026 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1320 | $6,242,485 | 14:57:16 29/01/2026 |
| 12 |  Zedxion Exchange |
MANA/USDT | $0.1317 | $6,230,660 | 15:00:15 29/01/2026 |
| 13 |  BVOX |
MANA/USDT | $0.1322 | $3,963,270 | 14:57:15 29/01/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.1320 | $3,931,445 | 14:57:15 29/01/2026 |
| 15 |  Bybit |
MANA/USDT | $0.1321 | $3,898,389 | 14:54:16 29/01/2026 |
| 16 |  BiKing |
MANA/USDT | $0.1320 | $3,441,528 | 14:54:17 29/01/2026 |
| 17 |  Tapbit |
MANA/USDT | $0.1320 | $3,337,601 | 14:57:15 29/01/2026 |
| 18 |  OKX |
MANA/USDT | $0.1321 | $3,092,526 | 14:55:56 29/01/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.1320 | $2,520,042 | 14:57:16 29/01/2026 |
| 20 |  YEX |
MANA/USDT | $0.1322 | $2,466,748 | 14:48:17 29/01/2026 |
| 21 |  EasiCoin |
MANA/USDT | $0.1318 | $2,314,119 | 15:00:15 29/01/2026 |
| 22 |  BlockFin |
MANA/USDT | $0.1319 | $2,302,356 | 15:00:11 29/01/2026 |
| 23 |  Cofinex |
MANA/USDT | $0.1319 | $2,212,114 | 15:00:17 29/01/2026 |
| 24 |  Bitget |
MANA/USDT | $0.1320 | $2,203,176 | 14:54:15 29/01/2026 |
| 25 |  Poloniex |
MANA/USDT | $0.1331 | $2,138,044 | 14:54:53 29/01/2026 |
| 26 |  Bibox |
MANA/USDT | $0.2512 | $2,031,121 | 15:00:13 29/01/2026 |
| 27 |  Coinflare |
MANA/USDT | $0.1319 | $1,925,929 | 15:00:15 29/01/2026 |
| 28 |  Echobit |
MANA/USDT | $0.1322 | $1,649,115 | 15:00:08 29/01/2026 |
| 29 | Binance |
MANA/USDT | $0.1322 | $1,601,600 | 14:56:54 29/01/2026 |
| 30 | BiKing |
MANA/USDT | $0.1323 | $1,601,027 | 14:54:08 29/01/2026 |
| 31 |  WhiteBIT |
MANA/USDT | $0.1320 | $1,485,770 | 14:57:15 29/01/2026 |
| 32 |  KTX |
MANA/USDT | $0.1320 | $1,437,074 | 15:00:12 29/01/2026 |
| 33 |  BloFin |
MANA/USDT | $0.1321 | $1,379,368 | 14:57:07 29/01/2026 |
| 34 |  CriptoSwaps |
MANA/USDT | $0.1326 | $1,370,715 | 14:57:13 29/01/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.1320 | $1,335,542 | 15:00:11 29/01/2026 |
| 36 | YEX |
MANA/USDT | $0.1319 | $1,303,988 | 15:00:12 29/01/2026 |
| 37 |  GroveX |
MANA/USDT | $0.1324 | $1,251,013 | 15:00:09 29/01/2026 |
| 38 |  Toobit |
MANA/USDT | $0.1321 | $1,217,657 | 14:57:16 29/01/2026 |
| 39 |  BTSE |
MANA/USDT | $0.1322 | $1,216,615 | 14:57:15 29/01/2026 |
| 40 |  B2Z Exchange |
MANA/USD | $0.1317 | $1,185,649 | 15:00:15 29/01/2026 |
| 41 |  BITmarkets |
MANA/USDT | $0.1316 | $1,185,031 | 15:00:15 29/01/2026 |
| 42 |  Zoomex |
MANA/USDT | $0.1321 | $1,169,197 | 14:57:15 29/01/2026 |
| 43 |  CRMClick |
MANA/USDT | $0.1320 | $1,118,539 | 14:57:07 29/01/2026 |
| 44 |  HTX |
MANA/USDT | $0.1320 | $1,118,514 | 14:59:54 29/01/2026 |
| 45 |  Hotcoin |
MANA/USDT | $0.1320 | $1,038,348 | 14:57:18 29/01/2026 |
| 46 |  Aivora Exchange |
MANA/USDT | $0.1318 | $1,026,037 | 15:00:17 29/01/2026 |
| 47 |  Bitrue |
MANA/USDT | $0.1321 | $1,024,740 | 14:57:17 29/01/2026 |
| 48 |  BitbabyExchange |
MANA/USDT | $0.1323 | $1,011,726 | 14:54:16 29/01/2026 |
| 49 |  EagleX |
MANA/USDT | $0.1320 | $1,005,180 | 15:00:07 29/01/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.1322 | $1,000,850 | 14:57:07 29/01/2026 |
| 51 |  Phemex |
MANA/USDT | $0.1320 | $970,684 | 14:57:16 29/01/2026 |
| 52 | CoinW |
MANA/USDT | $0.1323 | $897,716 | 14:57:08 29/01/2026 |
| 53 | WhiteBIT |
MANA/USDT | $0.1323 | $847,368 | 14:57:07 29/01/2026 |
| 54 |  Websea |
MANA/USDT | $0.1321 | $828,376 | 15:00:08 29/01/2026 |
| 55 |  4E |
MANA/USDT | $0.1322 | $792,508 | 14:54:09 29/01/2026 |
| 56 |  Ekbit |
MANA/USDT | $0.1318 | $789,678 | 15:00:16 29/01/2026 |
| 57 |  Upbit |
MANA/KRW | $0.1342 | $788,350 | 14:56:54 29/01/2026 |
| 58 |  BTCC |
MANA/USDT | $0.1323 | $782,994 | 14:57:16 29/01/2026 |
| 59 |  BitMart |
MANA/USDT | $0.1323 | $767,569 | 14:57:08 29/01/2026 |
| 60 | BlockFin |
MANA/USDT | $0.1318 | $754,054 | 15:00:15 29/01/2026 |
| 61 | Hotcoin |
MANA/USDT | $0.1323 | $745,216 | 14:58:10 29/01/2026 |
| 62 | Phemex |
MANA/USDT | $0.1319 | $721,231 | 14:57:10 29/01/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.1321 | $700,067 | 14:57:18 29/01/2026 |
| 64 | BVOX |
MANA/USDT | $0.1321 | $638,205 | 14:57:07 29/01/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.1321 | $627,705 | 14:57:16 29/01/2026 |
| 66 |  Bitunix |
MANA/USDT | $0.1320 | $611,931 | 14:57:15 29/01/2026 |
| 67 | TruBit Pro Exchange |
MANA/USDT | $0.1323 | $546,022 | 15:00:09 29/01/2026 |
| 68 |  Pionex |
MANA/USDT | $0.1322 | $535,452 | 14:57:09 29/01/2026 |
| 69 |  KuCoin |
MANA/USDT | $0.1323 | $534,333 | 14:56:53 29/01/2026 |
| 70 |  XT.COM |
MANA/USDT | $0.1322 | $480,101 | 14:57:08 29/01/2026 |
| 71 |  Picol |
MANA/USDT | $0.1321 | $472,176 | 15:00:12 29/01/2026 |
| 72 | KuCoin |
MANA/USDT | $0.1326 | $455,975 | 14:54:19 29/01/2026 |
| 73 | BITmarkets |
MANA/USDT | $0.1320 | $431,005 | 15:00:10 29/01/2026 |
| 74 | B2Z Exchange |
MANA/USDT | $0.1320 | $430,943 | 15:00:12 29/01/2026 |
| 75 | BTSE |
MANA/USDT | $0.1320 | $430,606 | 14:57:08 29/01/2026 |
| 76 | Binance |
MANA/TRY | $0.1324 | $397,435 | 14:56:42 29/01/2026 |
| 77 |  UZX |
MANA/USDT | $0.1323 | $393,812 | 14:54:12 29/01/2026 |
| 78 |  MEXC |
MANA/USDT | $0.1322 | $384,770 | 14:51:07 29/01/2026 |
| 79 | Bybit |
MANA/USDT | $0.1324 | $382,567 | 14:54:09 29/01/2026 |
| 80 |  XXKK |
MANA/USDT | $0.1323 | $371,292 | 14:54:10 29/01/2026 |
| 81 |  Coinbase Exchange |
MANA/USD | $0.1322 | $366,626 | 14:56:58 29/01/2026 |
| 82 | OrangeX |
MANA/USDT | $0.1324 | $365,193 | 14:51:07 29/01/2026 |
| 83 |  WEEX |
MANA/USDT | $0.1322 | $355,760 | 14:57:08 29/01/2026 |
| 84 | Tapbit |
MANA/USDT | $0.1322 | $354,107 | 14:57:07 29/01/2026 |
| 85 |  LBank |
MANA/USDT | $0.1320 | $348,006 | 14:57:10 29/01/2026 |
| 86 | B2Z Exchange |
MANA/USD | $0.1318 | $344,056 | 15:00:12 29/01/2026 |
| 87 | BITmarkets |
MANA/USD | $0.1320 | $343,584 | 15:00:10 29/01/2026 |
| 88 |  Binance TR |
MANA/TRY | $0.1324 | $341,934 | 14:57:08 29/01/2026 |
| 89 | OKX |
MANA/USDT | $0.1324 | $304,829 | 14:56:53 29/01/2026 |
| 90 |  Gems Trade |
MANA/USDT | $0.1324 | $304,427 | 14:57:11 29/01/2026 |
| 91 | Toobit |
MANA/USDT | $0.1321 | $295,580 | 14:57:08 29/01/2026 |
| 92 |  BitradeX |
MANA/USDT | $0.1321 | $282,520 | 14:57:07 29/01/2026 |
| 93 |  Tothemoon |
MANA/USD | $0.1323 | $260,064 | 14:57:17 29/01/2026 |
| 94 |  Kraken |
MANA/USD | $0.1323 | $255,028 | 14:59:25 29/01/2026 |
| 95 |  Gate |
MANA/USDT | $0.1321 | $244,273 | 14:51:19 29/01/2026 |
| 96 |  BitTap |
MANA/USDT | $0.1318 | $244,264 | 15:00:19 29/01/2026 |
| 97 |  Ourbit |
MANA/USDT | $0.1323 | $231,541 | 14:57:07 29/01/2026 |
| 98 |  Bitazza |
MANA/USDT | $0.1317 | $228,789 | 15:00:14 29/01/2026 |
| 99 |  Bithumb |
MANA/KRW | $0.1342 | $227,954 | 14:59:54 29/01/2026 |
| 100 |  Darkex Exchange |
MANA/USDT | $0.1320 | $212,895 | 15:00:14 29/01/2026 |
| 101 |  KCEX |
MANA/USDT | $0.1324 | $204,612 | 14:57:09 29/01/2026 |
| 102 |  CEEX exchange |
MANA/USDT | $0.1322 | $190,018 | 15:00:11 29/01/2026 |
| 103 | Biconomy.com |
MANA/USDT | $0.1321 | $189,969 | 14:57:07 29/01/2026 |
| 104 |  SuperEx |
MANA/USDT | $0.1316 | $187,741 | 15:00:10 29/01/2026 |
| 105 |  Bitcoiva |
MANA/USDT | $0.1322 | $173,739 | 15:00:12 29/01/2026 |
| 106 |  BitKan |
MANA/USDT | $0.1324 | $169,487 | 15:00:09 29/01/2026 |
| 107 |  BingX |
MANA/USDT | $0.1324 | $166,420 | 14:54:10 29/01/2026 |
| 108 | BTCC |
MANA/USDT | $0.1323 | $160,105 | 14:57:13 29/01/2026 |
| 109 |  MGBX |
MANA/USDT | $0.1318 | $159,541 | 15:00:17 29/01/2026 |
| 110 |  Azbit |
MANA/USDT | $0.1325 | $156,362 | 14:42:08 29/01/2026 |
| 111 | BloFin |
MANA/USDT | $0.1318 | $154,076 | 15:00:16 29/01/2026 |
| 112 | Zoomex |
MANA/USDT | $0.1325 | $152,864 | 14:51:15 29/01/2026 |
| 113 | Bitrue |
MANA/USDT | $0.1322 | $139,534 | 14:57:11 29/01/2026 |
| 114 |  Qmall Exchange |
MANA/USDT | $0.1324 | $134,563 | 14:54:11 29/01/2026 |
| 115 |  BtcTurk | Kripto |
MANA/TRY | $0.1322 | $133,666 | 14:59:23 29/01/2026 |
| 116 | Bitunix |
MANA/USDT | $0.1322 | $124,086 | 14:57:13 29/01/2026 |
| 117 | BtcTurk | Kripto |
MANA/USDT | $0.1321 | $117,638 | 14:59:53 29/01/2026 |
| 118 | CriptoSwaps |
MANA/BTC | $0.1324 | $116,864 | 14:57:13 29/01/2026 |
| 119 | DigiFinex |
MANA/USDT | $0.1321 | $115,798 | 14:57:07 29/01/2026 |
| 120 |  Bullish |
MANA/USDC | $0.1323 | $115,047 | 15:00:07 29/01/2026 |
| 121 |  UEEx |
MANA/USDT | $0.1429 | $108,871 | 14:30:09 29/01/2026 |
| 122 | VOOX Exchange |
MANA/USDT | $0.1322 | $108,236 | 14:57:11 29/01/2026 |
| 123 |  Bitvavo |
MANA/EUR | $0.1323 | $96,837.96 | 14:57:07 29/01/2026 |
| 124 |  BYDFi |
MANA/USDT | $0.1322 | $95,781.74 | 15:00:07 29/01/2026 |
| 125 |  BiFinance |
MANA/USDT | $0.1322 | $91,906.56 | 14:57:12 29/01/2026 |
| 126 | BitbabyExchange |
MANA/USDT | $0.1322 | $90,509.83 | 15:00:17 29/01/2026 |
| 127 | Phemex |
MANA/USDC | $0.1321 | $89,097.92 | 14:57:10 29/01/2026 |
| 128 | HTX |
MANA/USDT | $0.1318 | $88,342.21 | 14:57:16 29/01/2026 |
| 129 | CRMClick |
MANA/USDT | $0.1318 | $88,342.21 | 14:57:15 29/01/2026 |
| 130 | Aivora Exchange |
MANA/USDT | $0.1322 | $80,624.64 | 15:00:13 29/01/2026 |
| 131 | Bitget |
MANA/USDT | $0.1322 | $80,569.99 | 14:54:07 29/01/2026 |
| 132 | Gate |
MANA/USDT | $0.1322 | $79,630.64 | 14:56:54 29/01/2026 |
| 133 |  All InX |
MANA/USDT | $0.1321 | $73,914.72 | 15:00:12 29/01/2026 |
| 134 |  Paribu |
MANA/TRY | $0.1331 | $73,745.63 | 15:02:23 29/01/2026 |
| 135 |  LeveX |
MANA/USDT | $0.1318 | $73,374.47 | 15:00:15 29/01/2026 |
| 136 |  Dex-Trade |
MANA/USDT | $0.1321 | $72,713.04 | 14:57:17 29/01/2026 |
| 137 | Bitrue |
MANA/XRP | $0.1325 | $72,533.39 | 14:57:11 29/01/2026 |
| 138 | Kraken |
MANA/EUR | $0.1329 | $70,261.68 | 14:59:25 29/01/2026 |
| 139 |  Bit2Me |
MANA/EUR | $0.1329 | $69,636.06 | 14:57:10 29/01/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.1320 | $65,988.73 | 15:00:08 29/01/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.1320 | $65,988.73 | 15:00:07 29/01/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.1320 | $65,988.73 | 15:00:08 29/01/2026 |
| 143 |  HitBTC |
MANA/USDT | $0.1322 | $65,973.72 | 14:57:07 29/01/2026 |
| 144 | Bitrue |
MANA/USDC | $0.1323 | $64,578.04 | 14:57:11 29/01/2026 |
| 145 |  EXMO |
MANA/USDC | $0.1324 | $64,389.31 | 14:57:07 29/01/2026 |
| 146 |  CoinUp.io |
MANA/USDT | $0.1322 | $64,388.66 | 14:57:08 29/01/2026 |
| 147 |  EXMO.ME |
MANA/USDC | $0.1325 | $64,298.00 | 14:51:08 29/01/2026 |
| 148 |  BigONE |
MANA/USDT | $0.1326 | $60,821.44 | 14:51:08 29/01/2026 |
| 149 |  Bitcastle |
MANA/USDT | $0.1321 | $57,257.09 | 15:00:10 29/01/2026 |
| 150 | CZR Exchange |
MANA/USDT | $0.1320 | $53,482.59 | 15:00:08 29/01/2026 |
| 151 | Zedxion Exchange |
MANA/USDT | $0.1320 | $52,198.82 | 15:00:09 29/01/2026 |
| 152 | Koinbay |
MANA/USDT | $0.1320 | $52,198.82 | 15:00:09 29/01/2026 |
| 153 |  Delta Exchange |
MANA/USDT | $0.1315 | $51,985.03 | 15:03:16 29/01/2026 |
| 154 |  ICRYPEX |
MANA/USDT | $0.1336 | $51,165.18 | 15:00:07 29/01/2026 |
| 155 | Cofinex |
MANA/USDT | $0.1321 | $50,650.46 | 15:00:13 29/01/2026 |
| 156 | EXMO |
MANA/USDT | $0.1321 | $50,121.58 | 14:57:07 29/01/2026 |
| 157 | EXMO.ME |
MANA/USDT | $0.1322 | $50,115.24 | 14:51:08 29/01/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.1323 | $48,528.79 | 14:54:10 29/01/2026 |
| 159 |  TGEX |
MANA/USDT | $0.1320 | $41,109.01 | 14:57:15 29/01/2026 |
| 160 |  Bitso |
MANA/MXN | $0.1326 | $37,484.97 | 14:59:53 29/01/2026 |
| 161 | WhiteBIT |
MANA/TRY | $0.1326 | $37,091.67 | 14:57:07 29/01/2026 |
| 162 | Pionex |
MANA/USDT | $0.1320 | $35,906.71 | 14:57:16 29/01/2026 |
| 163 | BITmarkets |
MANA/USDC | $0.1320 | $35,473.49 | 15:00:10 29/01/2026 |
| 164 | B2Z Exchange |
MANA/USDC | $0.1320 | $35,468.39 | 15:00:12 29/01/2026 |
| 165 |  ZKE |
MANA/USDT | $0.1320 | $32,089.56 | 15:00:09 29/01/2026 |
| 166 |  Koinpark |
MANA/INR | $0.1363 | $30,088.31 | 15:00:11 29/01/2026 |
| 167 | Bitso |
MANA/USD | $0.1321 | $29,579.62 | 14:59:53 29/01/2026 |
| 168 | Binance |
MANA/BTC | $0.1324 | $27,774.93 | 14:56:54 29/01/2026 |
| 169 |  BlueBit |
MANA/USDT | $0.1323 | $27,762.54 | 15:00:10 29/01/2026 |
| 170 |  Coincall |
MANA/USD | $0.1316 | $26,550.63 | 15:03:15 29/01/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.1323 | $25,642.68 | 14:57:08 29/01/2026 |
| 172 |  Nivex |
MANA/USDT | $0.1321 | $25,611.22 | 15:00:10 29/01/2026 |
| 173 |  AscendEX |
MANA/USDT | $0.1328 | $24,981.35 | 14:54:07 29/01/2026 |
| 174 |  Blynex |
MANA/USDT | $0.1324 | $24,278.33 | 15:00:07 29/01/2026 |
| 175 |  Bitbank |
MANA/JPY | $0.1309 | $24,189.47 | 14:57:09 29/01/2026 |
| 176 | Kraken |
MANA/USDT | $0.1329 | $23,390.89 | 14:59:25 29/01/2026 |
| 177 |  CoinEx |
MANA/USDT | $0.1323 | $23,080.33 | 14:59:53 29/01/2026 |
| 178 |  BitDelta |
MANA/USDT | $0.1322 | $22,917.86 | 15:00:11 29/01/2026 |
| 179 | Koinpark |
MANA/USDT | $0.1323 | $21,468.93 | 15:00:11 29/01/2026 |
| 180 | Coinbase Exchange |
MANA/EUR | $0.1329 | $18,451.53 | 14:56:58 29/01/2026 |
| 181 |  P2B |
MANA/USDT | $0.1322 | $18,235.66 | 14:57:07 29/01/2026 |
| 182 |  Binance TH |
MANA/USDT | $0.1322 | $17,972.61 | 14:57:07 29/01/2026 |
| 183 | MGBX |
MANA/USDT | $0.1322 | $15,726.48 | 15:00:10 29/01/2026 |
| 184 |  Deepcoin |
MANA/USDT | $0.1322 | $15,497.69 | 14:57:08 29/01/2026 |
| 185 | HitBTC |
MANA/USDT | $0.1322 | $15,208.99 | 14:57:15 29/01/2026 |
| 186 | Mandala Exchange |
MANA/USDT | $0.1322 | $15,208.61 | 15:00:15 29/01/2026 |
| 187 | Gleec BTC |
MANA/USDT | $0.1322 | $15,203.57 | 15:00:15 29/01/2026 |
| 188 |  XBO.com |
MANA/USDT | $0.1320 | $13,957.77 | 15:00:07 29/01/2026 |
| 189 |  Bitkub |
MANA/THB | $0.1314 | $10,955.51 | 14:57:09 29/01/2026 |
| 190 |  PrimeXBT |
MANA/USDT | $0.1317 | $10,927.07 | 15:03:16 29/01/2026 |
| 191 |  Hibt |
MANA/USDT | $0.1324 | $9,153.48 | 14:57:07 29/01/2026 |
| 192 |  Globe Derivative Exchange |
MANA/USD | $0.1319 | $7,414.55 | 15:00:15 29/01/2026 |
| 193 |  Crypto.com Exchange |
MANA/USD | $0.1322 | $7,259.50 | 14:57:07 29/01/2026 |
| 194 | TGEX |
MANA/USDT | $0.1322 | $6,676.09 | 15:00:07 29/01/2026 |
| 195 |  Tebbit |
MANA/USDT | $0.1318 | $6,263.63 | 15:00:16 29/01/2026 |
| 196 | P2B |
MANA/BTC | $0.1334 | $5,988.42 | 14:57:07 29/01/2026 |
| 197 |  dYdX v4 |
MANA/USD | $0.1328 | $5,878.21 | 15:04:18 29/01/2026 |
| 198 |  SecondBTC |
MANA/USDT | $0.1324 | $5,458.45 | 14:54:10 29/01/2026 |
| 199 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1323 | $5,013.88 | 14:56:11 29/01/2026 |
| 200 |  Bybit EU |
MANA/USDC | $0.1329 | $4,616.52 | 15:00:10 29/01/2026 |
| 201 | WhiteBIT |
MANA/EUR | $0.1321 | $4,305.84 | 14:57:07 29/01/2026 |
| 202 |  HyperPay Futures |
MANA/USDT | $0.1318 | $4,212.86 | 15:03:18 29/01/2026 |
| 203 |  SunX |
MANA/USDT | $0.1317 | $3,872.52 | 15:00:18 29/01/2026 |
| 204 |  Tokocrypto |
MANA/USDT | $0.1322 | $3,626.05 | 14:57:08 29/01/2026 |
| 205 |  Uniswap v2 |
MANA/WETH | $0.1324 | $2,750.90 | 14:50:47 29/01/2026 |
| 206 |  Kanga Exchange |
MANA/USDT | $0.1324 | $2,571.07 | 14:54:08 29/01/2026 |
| 207 | Binance |
MANA/ETH | $0.1335 | $2,550.79 | 14:56:54 29/01/2026 |
| 208 | Kanga Exchange |
MANA/USDC | $0.1325 | $2,523.33 | 14:54:08 29/01/2026 |
| 209 |  Bitlo |
MANA/TRY | $0.1326 | $2,504.76 | 15:00:13 29/01/2026 |
| 210 |  Binance.US |
MANA/USDT | $0.1312 | $2,267.74 | 14:59:53 29/01/2026 |
| 211 |  TRIV |
MANA/IDR | $0.1329 | $2,147.78 | 15:00:15 29/01/2026 |
| 212 | TRIV |
MANA/USDT | $0.1325 | $2,146.91 | 15:00:15 29/01/2026 |
| 213 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1326 | $2,083.59 | 13:55:47 29/01/2026 |
| 214 | KuCoin |
MANA/ETH | $0.1329 | $2,058.95 | 14:56:53 29/01/2026 |
| 215 |  Dzengi.com |
MANA/USD | $0.1321 | $1,973.06 | 14:57:08 29/01/2026 |
| 216 | Kraken |
MANA/XBT | $0.1326 | $1,856.10 | 14:59:54 29/01/2026 |
| 217 |  ChangeNOW |
MANA/BTC | $0.1415 | $1,719.36 | 15:00:09 29/01/2026 |
| 218 |  Flipster |
MANA/USDT | $0.1326 | $1,630.22 | 15:00:15 29/01/2026 |
| 219 |  Zedcex Exchange |
MANA/USDT | $0.1324 | $1,120.61 | 14:54:11 29/01/2026 |
| 220 |  Independent Reserve |
MANA/AUD | $0.2328 | $1,100.72 | 15:00:08 29/01/2026 |
| 221 | P2B |
MANA/ETH | $0.1334 | $835.46 | 14:57:07 29/01/2026 |
| 222 |  Coins.ph |
MANA/PHP | $0.2494 | $761.92 | 15:00:11 29/01/2026 |
| 223 |  Bancor Network |
MANA/BNT | $0.1324 | $743.46 | 14:57:10 29/01/2026 |
| 224 |  Gemini |
MANA/USD | $0.1347 | $738.31 | 14:59:54 29/01/2026 |
| 225 |  ZebPay |
MANA/INR | $0.1368 | $722.02 | 14:54:11 29/01/2026 |
| 226 |  Indodax |
MANA/IDR | $0.1338 | $691.94 | 15:02:55 29/01/2026 |
| 227 |  Korbit |
MANA/KRW | $0.1341 | $668.11 | 14:54:10 29/01/2026 |
| 228 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1325 | $540.76 | 14:50:11 29/01/2026 |
| 229 |  LATOKEN |
MANA/USDT | $0.2132 | $406.82 | 14:57:08 29/01/2026 |
| 230 |  Young Platform |
MANA/EUR | $0.1316 | $401.98 | 14:54:11 29/01/2026 |
| 231 |  MAX Exchange |
MANA/TWD | $0.1275 | $388.77 | 15:00:07 29/01/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.2343 | $376.35 | 15:00:08 29/01/2026 |
| 233 | Crypto.com Exchange |
MANA/USD | $0.1324 | $328.41 | 14:57:17 29/01/2026 |
| 234 | Bitazza |
MANA/THB | $0.1340 | $315.69 | 15:00:14 29/01/2026 |
| 235 | Upbit |
MANA/BTC | $0.1388 | $284.61 | 14:56:23 29/01/2026 |
| 236 | Bybit |
MANA/USDC | $0.1345 | $230.86 | 14:54:09 29/01/2026 |
| 237 |  Ndax |
MANA/CAD | $0.1335 | $203.73 | 15:00:08 29/01/2026 |
| 238 | Bitcoiva |
MANA/INR | $0.1346 | $173.54 | 15:00:12 29/01/2026 |
| 239 |  GOPAX |
MANA/KRW | $0.1495 | $149.46 | 15:00:07 29/01/2026 |
| 240 |  WazirX |
MANA/INR | $0.1360 | $129.37 | 15:03:11 29/01/2026 |
| 241 | OKX |
MANA/EUR | $0.1328 | $80.69 | 14:56:53 29/01/2026 |
| 242 | WazirX |
MANA/USDT | $0.1328 | $77.45 | 15:03:11 29/01/2026 |
| 243 |  Coincheck |
MANA/JPY | $0.1525 | $65.11 | 14:57:07 29/01/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,967.75 | $61.25 | 08:20:35 29/01/2026 |
| 245 |  CEX.IO |
MANA/USDT | $0.1322 | $51.74 | 15:00:07 29/01/2026 |
| 246 |  Bitstamp by Robinhood |
MANA/EUR | $0.1437 | $43.11 | 14:59:23 29/01/2026 |
| 247 |  Unocoin |
MANA/INR | $0.1196 | $38.56 | 15:00:14 29/01/2026 |
| 248 |  ShibaSwap |
MANA/WETH | $0.1322 | $22.92 | 14:04:23 29/01/2026 |
| 249 | OKX |
MANA/USD | $0.1326 | $22.45 | 14:56:53 29/01/2026 |
| 250 | CEX.IO |
MANA/EUR | $0.1329 | $17.71 | 15:00:07 29/01/2026 |
| 251 |  Coinone |
MANA/KRW | $0.1382 | $16.31 | 14:54:23 29/01/2026 |
| 252 | CEX.IO |
MANA/USD | $0.1323 | $15.10 | 15:00:07 29/01/2026 |
| 253 |  BTC Markets |
MANA/AUD | $0.1865 | $12.50 | 15:00:11 29/01/2026 |
| 254 |  zondacrypto |
MANA/USDC | $0.1400 | $2.85 | 15:00:08 29/01/2026 |
| 255 |  Raydium |
MANA/USDC | $0.1362 | $0.1002 | 00:02:45 29/01/2026 |
| 256 | HitBTC |
MANA/BTC | $0.1765 | $0 | 14:57:07 29/01/2026 |
| 257 | HitBTC |
MANA/USDC | $0.1999 | $0 | 14:57:07 29/01/2026 |
| 258 | Bitstamp by Robinhood |
MANA/USD | $0.1400 | $0 | 14:59:53 29/01/2026 |
| 259 | Independent Reserve |
MANA/NZD | $0.2341 | $0 | 15:00:08 29/01/2026 |
| 260 | Independent Reserve |
MANA/USD | $0.2345 | $0 | 15:00:08 29/01/2026 |
| 261 |  Bitbns |
MANA/INR | $0.1196 | $0 | 15:00:07 29/01/2026 |
| 262 |  Coinmetro |
MANA/USDT | $0.07083 | $0 | 15:00:11 29/01/2026 |
| 263 |  NovaDAX |
MANA/BRL | $0.1442 | $0 | 14:57:07 29/01/2026 |
| 264 |  CoinJar |
MANA/AUD | $0.1544 | $0 | 14:58:24 29/01/2026 |
| 265 | CoinJar |
MANA/EUR | $0.5937 | $0 | 14:58:24 29/01/2026 |
| 266 | CoinJar |
MANA/GBP | $0.1748 | $0 | 14:58:24 29/01/2026 |
| 267 | CoinJar |
MANA/USD | $0.1527 | $0 | 14:58:24 29/01/2026 |
| 268 | CoinJar |
MANA/USDC | $0.1427 | $0 | 14:58:24 29/01/2026 |
| 269 | Tokocrypto |
MANA/BTC | $0.1324 | $0 | 14:57:08 29/01/2026 |
| 270 |  digitalexchange.id |
MANA/IDR | $0.1331 | $0 | 15:00:11 29/01/2026 |
| 271 | FMFW.io |
MANA/BTC | $0.1767 | $0 | 15:00:07 29/01/2026 |
| 272 |  CoinDCX |
MANA/USDT | $0.1322 | $0 | 14:57:11 29/01/2026 |
| 273 |  Giottus |
MANA/INR | $0.1544 | $0 | 15:00:08 29/01/2026 |
| 274 | Giottus |
MANA/USDT | $0.1322 | $0 | 15:00:08 29/01/2026 |
| 275 |  WOO X |
MANA/USDT | $0.1318 | $0 | 15:00:15 29/01/2026 |
| 276 | WOO X |
MANA/USDT | $0.1321 | $0 | 15:00:07 29/01/2026 |
| 277 |  ONUS Pro |
MANA/VNDC | $0.1325 | $0 | 15:00:12 29/01/2026 |
| 278 |  ADEN |
MANA/USDT | $0.1318 | $0 | 15:03:40 29/01/2026 |
| 279 |  Gate US |
MANA/USDT | $0.1323 | $0 | 15:00:08 29/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 29/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,645,657 với tỷ giá $0.1321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.