Decentraland MANA
Xếp hạng #150
04:54:00 26/10/2026
Giá Decentraland (MANA)
$0.07778 -1.37%
0.0000009692 BTC
2,053 VND
Thấp: $0.07734
Cao: $0.08023
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07809 | $30,875,968 | 03:57:15 26/10/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06881 | $16,806,647 | 03:57:15 26/10/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.07807 | $3,276,841 | 03:54:16 26/10/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.07812 | $3,224,517 | 04:00:17 26/10/2026 |
| 5 |  Binance |
MANA/USDT | $0.07810 | $2,834,253 | 03:54:16 26/10/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.07810 | $2,599,253 | 03:57:15 26/10/2026 |
| 7 |  BingX |
MANA/USDT | $0.07804 | $2,310,757 | 03:57:18 26/10/2026 |
| 8 |  FameEX |
MANA/USDT | $0.07809 | $2,198,817 | 03:57:22 26/10/2026 |
| 9 |  OmniX |
MANA/USDT | $0.07819 | $2,022,788 | 03:57:08 26/10/2026 |
| 10 |  Binibit |
MANA/USDT | $0.07812 | $1,915,427 | 03:54:07 26/10/2026 |
| 11 |  Poloniex |
MANA/USDT | $0.07810 | $1,272,619 | 03:59:53 26/10/2026 |
| 12 |  Batonex |
MANA/USDT | $0.07799 | $1,157,732 | 03:57:17 26/10/2026 |
| 13 |  GroveX |
MANA/USDT | $0.07820 | $1,100,277 | 04:00:07 26/10/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07800 | $998,474 | 03:48:15 26/10/2026 |
| 15 |  CoinW |
MANA/USDT | $0.07813 | $976,349 | 03:57:17 26/10/2026 |
| 16 |  BlockFin |
MANA/USDT | $0.07839 | $722,154 | 04:00:11 26/10/2026 |
| 17 |  BiKing |
MANA/USDT | $0.07812 | $689,301 | 04:00:16 26/10/2026 |
| 18 |  ASTX |
MANA/USDT | $0.07812 | $587,502 | 04:00:16 26/10/2026 |
| 19 |  WhiteBIT |
MANA/USDT | $0.07813 | $567,498 | 03:57:15 26/10/2026 |
| 20 |  Bybit |
MANA/USDT | $0.07798 | $486,508 | 03:54:16 26/10/2026 |
| 21 | BlockFin |
MANA/USDT | $0.07813 | $472,245 | 04:00:15 26/10/2026 |
| 22 |  BloFin |
MANA/USDT | $0.07810 | $433,793 | 03:54:11 26/10/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.07811 | $429,979 | 04:00:16 26/10/2026 |
| 24 |  Bitbase |
MANA/USDT | $0.07807 | $429,385 | 03:39:17 26/10/2026 |
| 25 |  OneBullEx |
MANA/USDT | $0.07812 | $425,807 | 04:00:15 26/10/2026 |
| 26 | Bybit |
MANA/USDT | $0.07819 | $384,188 | 03:54:08 26/10/2026 |
| 27 |  Toobit |
MANA/USDT | $0.07817 | $342,143 | 03:57:17 26/10/2026 |
| 28 | Binance |
MANA/USDT | $0.07810 | $311,039 | 03:56:42 26/10/2026 |
| 29 |  Bitbaby |
MANA/USDT | $0.07803 | $292,150 | 04:00:16 26/10/2026 |
| 30 |  x.me Exchange |
MANA/USDT | $0.07810 | $281,849 | 03:57:18 26/10/2026 |
| 31 |  BitDelta |
MANA/USDT | $0.07819 | $280,529 | 03:57:08 26/10/2026 |
| 32 |  Phemex |
MANA/USDT | $0.07799 | $276,030 | 03:57:08 26/10/2026 |
| 33 |  Bitunix |
MANA/USDT | $0.07814 | $254,924 | 03:54:17 26/10/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.07804 | $252,827 | 03:57:20 26/10/2026 |
| 35 |  BitradeX |
MANA/USDT | $0.07809 | $252,186 | 03:57:11 26/10/2026 |
| 36 |  Bitazza |
MANA/USDT | $0.07810 | $243,070 | 04:00:08 26/10/2026 |
| 37 | Hotcoin |
MANA/USDT | $0.07820 | $240,511 | 03:54:16 26/10/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.08360 | $238,907 | 16:48:08 22/10/2026 |
| 39 |  Upbit |
MANA/KRW | $0.07856 | $227,934 | 03:56:53 26/10/2026 |
| 40 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,277 | 04:00:15 26/10/2026 |
| 41 |  MEXC |
MANA/USDT | $0.07809 | $215,277 | 03:57:16 26/10/2026 |
| 42 | Bitbase |
MANA/USDT | $0.07820 | $211,763 | 03:45:07 26/10/2026 |
| 43 |  Bitrue |
MANA/USDT | $0.07808 | $179,901 | 03:57:16 26/10/2026 |
| 44 |  YUBIT |
MANA/USDT | $0.07809 | $172,619 | 03:57:15 26/10/2026 |
| 45 |  Cofinex |
MANA/USDT | $0.07806 | $171,905 | 04:00:15 26/10/2026 |
| 46 | YUBIT |
MANA/USDT | $0.07809 | $160,814 | 03:57:09 26/10/2026 |
| 47 |  KCEX |
MANA/USDT | $0.07810 | $157,849 | 03:57:15 26/10/2026 |
| 48 |  BTCC |
MANA/USDT | $0.07819 | $157,333 | 03:57:09 26/10/2026 |
| 49 |  BiFinance |
MANA/USDT | $0.07820 | $156,640 | 03:57:11 26/10/2026 |
| 50 |  4E |
MANA/USDT | $0.07820 | $153,843 | 04:00:07 26/10/2026 |
| 51 |  Zoomex |
MANA/USDT | $0.07799 | $144,910 | 03:57:15 26/10/2026 |
| 52 |  DigiFinex |
MANA/USDT | $0.07820 | $134,570 | 03:57:17 26/10/2026 |
| 53 | CoinW |
MANA/USDT | $0.07819 | $128,914 | 03:57:08 26/10/2026 |
| 54 |  CriptoSwaps |
MANA/USDT | $0.07810 | $123,155 | 03:57:13 26/10/2026 |
| 55 | WhiteBIT |
MANA/USDT | $0.07830 | $115,793 | 03:57:11 26/10/2026 |
| 56 |  ICRYPEX |
MANA/USDT | $0.07949 | $115,588 | 03:57:11 26/10/2026 |
| 57 | Zoomex |
MANA/USDT | $0.07819 | $115,255 | 03:54:09 26/10/2026 |
| 58 |  Pionex |
MANA/USDT | $0.07820 | $107,145 | 03:57:12 26/10/2026 |
| 59 | Biconomy.com |
MANA/USDT | $0.07819 | $106,527 | 03:48:09 26/10/2026 |
| 60 |  LBank |
MANA/USDT | $0.07812 | $106,182 | 03:57:13 26/10/2026 |
| 61 |  Picol |
MANA/USDT | $0.07820 | $94,565.85 | 04:00:10 26/10/2026 |
| 62 |  XT.COM |
MANA/USDT | $0.07819 | $93,196.10 | 03:57:09 26/10/2026 |
| 63 | Toobit |
MANA/USDT | $0.07819 | $91,447.14 | 03:57:12 26/10/2026 |
| 64 | Phemex |
MANA/USDC | $0.07828 | $89,898.50 | 03:57:08 26/10/2026 |
| 65 |  BitGW Exchange |
MANA/USDT | $0.07819 | $86,770.30 | 03:57:11 26/10/2026 |
| 66 |  OKX |
MANA/USDT | $0.07820 | $84,047.43 | 03:56:24 26/10/2026 |
| 67 |  Gems Trade |
MANA/USDT | $0.07820 | $83,985.82 | 04:00:09 26/10/2026 |
| 68 | Binance |
MANA/TRY | $0.07846 | $82,485.35 | 03:56:42 26/10/2026 |
| 69 | OrangeX |
MANA/USDT | $0.07819 | $76,338.95 | 03:57:09 26/10/2026 |
| 70 | Bitunix |
MANA/USDT | $0.07810 | $72,172.29 | 03:54:12 26/10/2026 |
| 71 |  KTX |
MANA/USDT | $0.07830 | $70,990.63 | 04:00:08 26/10/2026 |
| 72 |  BTSE |
MANA/USDT | $0.07800 | $69,592.19 | 03:57:15 26/10/2026 |
| 73 |  B2Z Exchange |
MANA/USD | $0.07803 | $69,528.44 | 04:00:15 26/10/2026 |
| 74 |  TRAIEX |
MANA/USDT | $0.07800 | $69,503.38 | 04:00:15 26/10/2026 |
| 75 |  BITmarkets |
MANA/USDT | $0.07800 | $69,498.95 | 03:57:15 26/10/2026 |
| 76 |  SuperEx |
MANA/USDT | $0.07811 | $67,271.09 | 03:57:07 26/10/2026 |
| 77 |  CoinTR |
MANA/TRY | $0.07846 | $64,493.53 | 03:54:07 26/10/2026 |
| 78 |  MGBX |
MANA/USDT | $0.07804 | $57,172.49 | 03:57:17 26/10/2026 |
| 79 | MEXC |
MANA/USDT | $0.07819 | $56,956.30 | 03:54:10 26/10/2026 |
| 80 |  BigONE |
MANA/USDT | $0.07790 | $56,459.20 | 03:51:07 26/10/2026 |
| 81 |  Ourbit |
MANA/USDT | $0.07810 | $55,693.64 | 03:54:07 26/10/2026 |
| 82 |  XXKK |
MANA/USDT | $0.07817 | $55,621.50 | 03:54:07 26/10/2026 |
| 83 | x.me Exchange |
MANA/USDT | $0.07810 | $54,574.37 | 03:57:13 26/10/2026 |
| 84 | Cofinex |
MANA/USDT | $0.07820 | $50,099.67 | 04:00:08 26/10/2026 |
| 85 |  Paribu |
MANA/TRY | $0.07826 | $49,991.59 | 03:59:23 26/10/2026 |
| 86 | BingX |
MANA/USDT | $0.07799 | $45,008.86 | 03:51:10 26/10/2026 |
| 87 | CoinTR |
MANA/USDT | $0.07810 | $44,513.90 | 03:54:07 26/10/2026 |
| 88 |  BitKan |
MANA/USDT | $0.07830 | $42,894.24 | 04:00:10 26/10/2026 |
| 89 |  Kraken |
MANA/USD | $0.07820 | $41,124.60 | 03:59:24 26/10/2026 |
| 90 |  BitTap |
MANA/USDT | $0.07810 | $40,617.48 | 04:00:16 26/10/2026 |
| 91 |  Bitcastle |
MANA/USDT | $0.07820 | $38,779.38 | 04:00:09 26/10/2026 |
| 92 | KCEX |
MANA/USDT | $0.07849 | $36,054.36 | 03:57:08 26/10/2026 |
| 93 | WhiteBIT |
MANA/TRY | $0.07855 | $33,355.40 | 03:57:11 26/10/2026 |
| 94 |  KuCoin |
MANA/USDT | $0.07800 | $33,251.44 | 03:54:18 26/10/2026 |
| 95 | BloFin |
MANA/USDT | $0.07807 | $31,516.36 | 03:51:17 26/10/2026 |
| 96 | ASTX |
MANA/USDT | $0.07820 | $31,191.58 | 04:00:12 26/10/2026 |
| 97 | BiKing |
MANA/USDT | $0.07820 | $31,086.42 | 04:00:10 26/10/2026 |
| 98 |  LeveX |
MANA/USDT | $0.07812 | $30,898.16 | 04:00:15 26/10/2026 |
| 99 |  Gate |
MANA/USDT | $0.07797 | $30,272.69 | 03:54:20 26/10/2026 |
| 100 | Bitrue |
MANA/USDC | $0.07828 | $29,641.96 | 03:57:12 26/10/2026 |
| 101 | Bitrue |
MANA/XRP | $0.07831 | $29,240.05 | 03:57:12 26/10/2026 |
| 102 |  Nonkyc.io Exchange |
MANA/USDT | $0.07776 | $29,144.16 | 03:54:10 26/10/2026 |
| 103 |  Bithumb |
MANA/KRW | $0.07932 | $28,862.38 | 03:59:54 26/10/2026 |
| 104 | DigiFinex |
MANA/USDT | $0.07820 | $27,867.83 | 03:57:07 26/10/2026 |
| 105 |  TxFlow |
MANA/USDC | $0.07818 | $27,216.06 | 03:52:05 26/10/2026 |
| 106 | WhiteBIT |
MANA/EUR | $0.07855 | $26,115.97 | 03:57:11 26/10/2026 |
| 107 | Bitrue |
MANA/USDT | $0.07810 | $24,454.15 | 03:57:12 26/10/2026 |
| 108 |  LATOKEN |
MANA/USDT | $0.08568 | $24,230.30 | 16:48:07 22/10/2026 |
| 109 | CriptoSwaps |
MANA/BTC | $0.1181 | $23,797.54 | 03:57:13 26/10/2026 |
| 110 | B2Z Exchange |
MANA/USD | $0.07840 | $20,989.06 | 04:00:12 26/10/2026 |
| 111 | BITmarkets |
MANA/USD | $0.07840 | $20,988.59 | 03:57:12 26/10/2026 |
| 112 |  Coinbase Exchange |
MANA/USD | $0.07830 | $19,966.56 | 03:56:30 26/10/2026 |
| 113 |  BYDFi |
MANA/USDT | $0.07820 | $19,859.83 | 03:57:09 26/10/2026 |
| 114 | Pionex |
MANA/USDT | $0.07810 | $18,611.38 | 03:57:16 26/10/2026 |
| 115 |  Bitget |
MANA/USDT | $0.07820 | $18,576.20 | 03:55:07 26/10/2026 |
| 116 |  CRMClick |
MANA/USDT | $0.07810 | $13,892.19 | 04:00:08 26/10/2026 |
| 117 |  HTX |
MANA/USDT | $0.07809 | $13,891.83 | 03:59:25 26/10/2026 |
| 118 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,583.86 | 04:00:13 26/10/2026 |
| 119 |  BtcTurk | Kripto |
MANA/TRY | $0.07838 | $12,107.72 | 03:59:23 26/10/2026 |
| 120 | Kraken |
MANA/EUR | $0.07836 | $11,562.28 | 03:59:55 26/10/2026 |
| 121 |  Bit2Me |
MANA/EUR | $0.07835 | $11,510.94 | 03:57:08 26/10/2026 |
| 122 |  Binance TR |
MANA/TRY | $0.07846 | $11,426.28 | 03:57:10 26/10/2026 |
| 123 | Koinbay |
MANA/USDT | $0.07820 | $10,189.94 | 03:54:16 26/10/2026 |
| 124 | BtcTurk | Kripto |
MANA/USDT | $0.07819 | $9,680.80 | 03:59:23 26/10/2026 |
| 125 |  Coinstore |
MANA/USDT | $0.07810 | $9,488.85 | 03:57:11 26/10/2026 |
| 126 |  XBO.com |
MANA/USDT | $0.07822 | $9,177.42 | 03:57:09 26/10/2026 |
| 127 |  BVOX |
MANA/USDT | $0.07824 | $9,115.26 | 03:57:08 26/10/2026 |
| 128 |  Tothemoon |
MANA/USD | $0.07819 | $9,086.40 | 03:57:16 26/10/2026 |
| 129 |  Deepcoin |
MANA/USDT | $0.07815 | $9,078.74 | 03:57:11 26/10/2026 |
| 130 | KuCoin |
MANA/USDT | $0.07821 | $8,751.48 | 03:55:53 26/10/2026 |
| 131 |  Dzengi |
MANA/USD | $0.07797 | $8,627.79 | 04:00:12 26/10/2026 |
| 132 |  Bullish |
MANA/USDC | $0.07808 | $8,440.18 | 03:54:10 26/10/2026 |
| 133 | Coinbase Exchange |
MANA/EUR | $0.07835 | $7,878.82 | 03:56:30 26/10/2026 |
| 134 | Bitbaby |
MANA/USDT | $0.06591 | $7,679.29 | 04:00:12 26/10/2026 |
| 135 |  Koinpark |
MANA/INR | $0.08306 | $7,137.72 | 03:54:12 26/10/2026 |
| 136 |  Hibt |
MANA/USDT | $0.07825 | $6,804.14 | 03:45:09 26/10/2026 |
| 137 |  Bitvavo |
MANA/EUR | $0.07837 | $6,366.83 | 03:57:13 26/10/2026 |
| 138 |  ZKE |
MANA/USDT | $0.07820 | $6,123.36 | 04:00:14 26/10/2026 |
| 139 |  Aster |
MANA/USDT | $0.07790 | $5,314.27 | 03:54:15 26/10/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.07819 | $5,222.45 | 03:54:10 26/10/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.07817 | $5,213.89 | 03:51:10 26/10/2026 |
| 142 |  FMFW.io |
MANA/USD | $0.07817 | $5,213.89 | 03:51:07 26/10/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.07826 | $5,157.40 | 04:00:08 26/10/2026 |
| 144 |  WEEX |
MANA/USDT | $0.07819 | $4,923.35 | 03:57:08 26/10/2026 |
| 145 | MGBX |
MANA/USDT | $0.07820 | $4,770.32 | 03:57:09 26/10/2026 |
| 146 |  SecondBTC |
MANA/USDT | $0.07810 | $4,683.73 | 03:57:19 26/10/2026 |
| 147 | Koinpark |
MANA/USDT | $0.07820 | $4,383.80 | 03:54:12 26/10/2026 |
| 148 |  Foxbit |
MANA/BRL | $0.07880 | $4,368.35 | 03:57:08 26/10/2026 |
| 149 |  Azbit |
MANA/USDT | $0.07819 | $4,055.44 | 03:54:11 26/10/2026 |
| 150 | Gate |
MANA/USDT | $0.07831 | $3,782.26 | 03:56:24 26/10/2026 |
| 151 |  SunX |
MANA/USDT | $0.07812 | $3,554.21 | 04:00:18 26/10/2026 |
| 152 |  Bitcoiva |
MANA/INR | $0.08206 | $3,059.49 | 04:00:10 26/10/2026 |
| 153 |  Kanga Exchange |
MANA/USDC | $0.07832 | $2,610.06 | 04:00:08 26/10/2026 |
| 154 | Kraken |
MANA/USDT | $0.07816 | $2,499.42 | 03:59:55 26/10/2026 |
| 155 |  Bitso |
MANA/MXN | $0.07807 | $2,108.53 | 03:59:53 26/10/2026 |
| 156 |  Crypto.com Exchange |
MANA/USD | $0.07790 | $1,921.54 | 03:54:12 26/10/2026 |
| 157 |  HyperPay Futures |
MANA/USDT | $0.07812 | $1,620.37 | 04:00:17 26/10/2026 |
| 158 | OKX |
MANA/USDC | $0.07803 | $1,577.49 | 03:56:24 26/10/2026 |
| 159 |  Ndax |
MANA/CAD | $0.07791 | $1,427.38 | 04:00:11 26/10/2026 |
| 160 |  Uniswap v2 |
MANA/WETH | $0.07826 | $1,331.07 | 02:37:35 26/10/2026 |
| 161 | Bitcoiva |
MANA/USDT | $0.07820 | $1,282.89 | 04:00:10 26/10/2026 |
| 162 | Bitso |
MANA/USD | $0.07804 | $1,069.82 | 03:59:53 26/10/2026 |
| 163 |  Bitlo |
MANA/TRY | $0.07827 | $1,031.40 | 04:00:12 26/10/2026 |
| 164 |  Ulink |
MANA/USDT | $0.07812 | $1,011.57 | 04:00:19 26/10/2026 |
| 165 |  Variational |
MANA/USDC | $0.07798 | $934.75 | 04:00:17 26/10/2026 |
| 166 |  WazirX |
MANA/INR | $0.09479 | $842.81 | 04:00:11 26/10/2026 |
| 167 | BITmarkets |
MANA/USDT | $0.07810 | $823.17 | 03:57:12 26/10/2026 |
| 168 | B2Z Exchange |
MANA/USDT | $0.07836 | $820.36 | 04:00:12 26/10/2026 |
| 169 | BTSE |
MANA/USDT | $0.07809 | $819.96 | 03:57:07 26/10/2026 |
| 170 |  Coins.ph |
MANA/PHP | $0.2311 | $705.94 | 03:57:11 26/10/2026 |
| 171 |  Bitbank |
MANA/JPY | $0.07721 | $562.26 | 03:57:11 26/10/2026 |
| 172 | Kanga Exchange |
MANA/USDT | $0.07820 | $519.06 | 04:00:08 26/10/2026 |
| 173 |  Bancor Network |
MANA/BNT | $0.08218 | $502.77 | 03:57:09 26/10/2026 |
| 174 |  Revolut (UK) |
MANA/USD | $0.07860 | $391.98 | 04:00:12 26/10/2026 |
| 175 |  Bitkub |
MANA/THB | $0.07817 | $384.88 | 03:57:07 26/10/2026 |
| 176 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07784 | $344.46 | 02:28:11 26/10/2026 |
| 177 |  PrimeXBT |
MANA/USDT | $0.07810 | $334.26 | 04:00:16 26/10/2026 |
| 178 |  ZebPay |
MANA/INR | $0.08311 | $333.65 | 03:57:07 26/10/2026 |
| 179 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07793 | $300.60 | 00:52:11 26/10/2026 |
| 180 |  TRIV |
MANA/IDR | $0.07848 | $287.70 | 04:00:12 26/10/2026 |
| 181 | OKX |
MANA/EUR | $0.07830 | $242.63 | 03:56:24 26/10/2026 |
| 182 |  Young Platform |
MANA/EUR | $0.07829 | $135.65 | 03:57:12 26/10/2026 |
| 183 |  Tokocrypto |
MANA/USDT | $0.07819 | $111.75 | 03:57:10 26/10/2026 |
| 184 | WazirX |
MANA/USDT | $0.07894 | $101.18 | 04:00:11 26/10/2026 |
| 185 | BITmarkets |
MANA/USDC | $0.07828 | $80.32 | 03:57:12 26/10/2026 |
| 186 | B2Z Exchange |
MANA/USDC | $0.07840 | $80.28 | 04:00:12 26/10/2026 |
| 187 |  Gemini |
MANA/USD | $0.07763 | $66.33 | 03:59:54 26/10/2026 |
| 188 | BITmarkets |
MANA/IDR | $0.07833 | $65.33 | 03:57:12 26/10/2026 |
| 189 |  Raydium |
MANA/USDC | $0.07835 | $48.42 | 00:19:33 26/10/2026 |
| 190 |  CEX.IO |
MANA/USDT | $0.07829 | $47.42 | 03:57:09 26/10/2026 |
| 191 | CEX.IO |
MANA/USD | $0.07827 | $25.01 | 03:57:09 26/10/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,343.86 | $19.99 | 03:44:23 26/10/2026 |
| 193 | Bybit |
MANA/USDC | $0.07690 | $18.91 | 03:54:08 26/10/2026 |
| 194 |  Indodax |
MANA/IDR | $0.07853 | $18.84 | 03:59:55 26/10/2026 |
| 195 | CEX.IO |
MANA/EUR | $0.07853 | $18.32 | 03:57:09 26/10/2026 |
| 196 |  Binance.US |
MANA/USDT | $0.07790 | $11.84 | 03:59:23 26/10/2026 |
| 197 | HitBTC |
MANA/BTC | $0.07816 | $9.82 | 03:51:10 26/10/2026 |
| 198 | FMFW.io |
MANA/BTC | $0.07825 | $9.82 | 03:51:07 26/10/2026 |
| 199 |  ShibaSwap |
MANA/WETH | $0.07794 | $6.01 | 01:51:11 26/10/2026 |
| 200 | Crypto.com Exchange |
MANA/USD | $0.07845 | $4.99 | 01:33:18 26/10/2026 |
| 201 |  GOPAX |
MANA/KRW | $0.08838 | $2.27 | 03:57:08 26/10/2026 |
| 202 |  Unocoin |
MANA/INR | $0.1001 | $2.11 | 04:00:08 26/10/2026 |
| 203 | HitBTC |
MANA/USDC | $0.07650 | $0 | 03:51:10 26/10/2026 |
| 204 | HitBTC |
MANA/USDT | $0.08209 | $0 | 03:54:24 26/10/2026 |
| 205 |  Bitstamp by Robinhood |
MANA/EUR | $0.08832 | $0 | 03:59:23 26/10/2026 |
| 206 | Bitstamp by Robinhood |
MANA/USD | $0.08781 | $0 | 03:59:53 26/10/2026 |
| 207 |  Coincheck |
MANA/JPY | $0.07959 | $0 | 03:57:07 26/10/2026 |
| 208 |  Independent Reserve |
MANA/AUD | $0.08236 | $0 | 03:57:10 26/10/2026 |
| 209 | Independent Reserve |
MANA/NZD | $0.08166 | $0 | 03:57:09 26/10/2026 |
| 210 | Independent Reserve |
MANA/SGD | $0.08165 | $0 | 03:57:09 26/10/2026 |
| 211 | Independent Reserve |
MANA/USD | $0.08165 | $0 | 03:57:09 26/10/2026 |
| 212 |  Coinone |
MANA/KRW | $0.07917 | $0 | 03:59:23 26/10/2026 |
| 213 |  Digital X |
MANA/KRW | $0.08007 | $0 | 03:54:07 26/10/2026 |
| 214 |  BTC Markets |
MANA/AUD | $0.08549 | $0 | 03:57:09 26/10/2026 |
| 215 | Upbit |
MANA/BTC | $0.08298 | $0 | 03:56:53 26/10/2026 |
| 216 |  Bitbns |
MANA/INR | $0.04213 | $0 | 04:00:07 26/10/2026 |
| 217 |  Coinmetro |
MANA/USDT | $0.07357 | $0 | 03:57:10 26/10/2026 |
| 218 | Mandala Exchange |
MANA/USDT | $0.08209 | $0 | 03:57:22 26/10/2026 |
| 219 |  CoinJar |
MANA/AUD | $0.08204 | $0 | 03:59:07 26/10/2026 |
| 220 | CoinJar |
MANA/GBP | $0.06664 | $0 | 03:59:07 26/10/2026 |
| 221 | CoinJar |
MANA/USD | $0.08268 | $0 | 03:59:07 26/10/2026 |
| 222 | CoinJar |
MANA/USDC | $0.08208 | $0 | 03:59:07 26/10/2026 |
| 223 |  MAX Exchange |
MANA/TWD | $0.09206 | $0 | 03:57:08 26/10/2026 |
| 224 |  CoinDCX |
MANA/USDT | $0.07820 | $0 | 03:54:07 26/10/2026 |
| 225 |  Giottus |
MANA/INR | $0.06425 | $0 | 03:57:12 26/10/2026 |
| 226 | Giottus |
MANA/USDT | $0.07820 | $0 | 03:57:12 26/10/2026 |
| 227 | Bitazza |
MANA/THB | $0.08939 | $0 | 04:00:08 26/10/2026 |
| 228 | Gleec BTC |
MANA/USDT | $0.08209 | $0 | 04:00:15 26/10/2026 |
| 229 |  WOO X |
MANA/USDT | $0.07819 | $0 | 03:57:15 26/10/2026 |
| 230 | WOO X |
MANA/USDT | $0.07800 | $0 | 03:57:11 26/10/2026 |
| 231 |  dYdX v4 |
MANA/USD | $0.07338 | $0 | 04:01:19 26/10/2026 |
| 232 |  Binance TH |
MANA/USDT | $0.07820 | $0 | 03:57:12 26/10/2026 |
| 233 |  ADEN |
MANA/USDT | $0.07797 | $0 | 04:01:00 26/10/2026 |
| 234 |  Gate US |
MANA/USDT | $0.07820 | $0 | 04:00:09 26/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 26/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,875,968 với tỷ giá $0.07809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.