Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,390,507,445,732 Khối lượng (24h): $118,797,717,702 Thị phần: BTC: 58.6%, ETH: 10.6%
Decentraland (MANA)Decentraland MANA
Xếp hạng #133 15:29:00 08/02/2026
Giá Decentraland (MANA)
$0.1023 2.18%
0.000001462 BTC 2,737 VND
Thấp: $0.09901 Cao: $0.1084

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1018 $47,757,812 15:00:15 08/02/2026
2 Darkex Exchange Darkex Exchange MANA/USDT $0.1017 $28,672,581 15:00:17 08/02/2026
3 BTDUex BTDUex MANA/USDT $0.1018 $19,723,465 15:00:09 08/02/2026
4 Koinbay Koinbay MANA/USDT $0.4859 $15,616,640 14:54:15 08/02/2026
5 Binance Binance MANA/USDT $0.1016 $13,724,230 14:54:16 08/02/2026
6 CZR Exchange CZR Exchange MANA/USDT $0.1023 $12,419,717 01:39:16 07/02/2026
7 OrangeX OrangeX MANA/USDT $0.1016 $10,658,613 14:48:15 08/02/2026
8 Batonex Batonex MANA/USDT $0.1018 $10,092,331 15:00:16 08/02/2026
9 FameEX FameEX MANA/USDT $0.09783 $10,075,838 14:54:17 08/02/2026
10 WHXEX WHXEX MANA/USDT $0.1017 $9,784,777 15:00:16 08/02/2026
11 Ju.com Ju.com MANA/USDT $0.1016 $8,305,967 15:00:16 08/02/2026
12 WhiteBIT WhiteBIT MANA/USDT $0.1018 $8,069,185 14:57:15 08/02/2026
13 CoinW CoinW MANA/USDT $0.1017 $7,904,950 14:57:17 08/02/2026
14 NovaEx NovaEx MANA/USDT $0.1018 $5,198,098 15:00:16 08/02/2026
15 Biconomy.com Biconomy.com MANA/USDT $0.1017 $4,503,512 14:54:15 08/02/2026
16 BiKing BiKing MANA/USDT $0.1016 $4,057,831 14:54:17 08/02/2026
17 YEX YEX MANA/USDT $0.1017 $3,663,266 15:00:16 08/02/2026
18 BVOX BVOX MANA/USDT $0.1015 $3,638,700 14:51:15 08/02/2026
19 Coinlocally Coinlocally MANA/USDT $0.1017 $3,574,799 14:57:17 08/02/2026
20 Tapbit Tapbit MANA/USDT $0.1016 $3,161,446 14:57:15 08/02/2026
21 OKX OKX MANA/USDT $0.1017 $3,147,167 14:55:59 08/02/2026
22 Bybit Bybit MANA/USDT $0.1018 $3,083,901 14:54:16 08/02/2026
23 EasiCoin EasiCoin MANA/USDT $0.1018 $2,560,450 15:00:16 08/02/2026
24 ASTX ASTX MANA/USDT $0.1017 $2,465,841 15:00:16 08/02/2026
25 Bibox Bibox MANA/USDT $0.2514 $2,032,847 15:00:11 08/02/2026
26 Coinflare Coinflare MANA/USDT $0.1016 $1,933,490 15:00:15 08/02/2026
27 Toobit Toobit MANA/USDT $0.1017 $1,765,006 14:57:16 08/02/2026
28 BlockFin BlockFin MANA/USDT $0.1020 $1,680,247 14:57:11 08/02/2026
29 BTSE BTSE MANA/USDT $0.1018 $1,653,509 14:57:15 08/02/2026
30 Bitget Bitget MANA/USDT $0.1016 $1,647,564 14:54:15 08/02/2026
31 Cofinex Cofinex MANA/USDT $0.1016 $1,646,740 15:00:15 08/02/2026
32 Poloniex Poloniex MANA/USDT $0.1018 $1,632,224 14:58:23 08/02/2026
33 B2Z Exchange B2Z Exchange MANA/USD $0.1017 $1,571,910 15:00:16 08/02/2026
34 BITmarkets BITmarkets MANA/USDT $0.1016 $1,571,118 15:00:15 08/02/2026
35 Hotcoin Hotcoin MANA/USDT $0.1016 $1,437,122 14:57:25 08/02/2026
36 KTX KTX MANA/USDT $0.1019 $1,398,659 15:00:07 08/02/2026
37 Bitrue Bitrue MANA/USDT $0.1016 $1,371,228 14:57:16 08/02/2026
38 Binance Binance MANA/USDT $0.1018 $1,363,523 14:56:54 08/02/2026
39 BiKing BiKing MANA/USDT $0.1017 $1,363,375 14:54:10 08/02/2026
40 Upbit Upbit MANA/KRW $0.1025 $1,216,338 14:56:54 08/02/2026
41 Echobit Echobit MANA/USDT $0.1018 $1,209,820 15:00:11 08/02/2026
42 GroveX GroveX MANA/USDT $0.1018 $1,130,766 14:54:11 08/02/2026
43 YEX YEX MANA/USDT $0.1018 $1,091,786 15:00:13 08/02/2026
44 Hotcoin Hotcoin MANA/USDT $0.1020 $1,032,282 14:58:09 08/02/2026
45 Ourbit Ourbit MANA/USDT $0.1016 $1,022,384 14:57:16 08/02/2026
46 BloFin BloFin MANA/USDT $0.1020 $1,007,101 14:57:07 08/02/2026
47 CRMClick CRMClick MANA/USDT $0.1017 $986,229 14:54:09 08/02/2026
48 HTX HTX MANA/USDT $0.1017 $986,213 14:59:54 08/02/2026
49 Coinlocally Coinlocally MANA/USDT $0.1018 $932,941 15:00:09 08/02/2026
50 Zoomex Zoomex MANA/USDT $0.1017 $925,378 14:57:15 08/02/2026
51 Phemex Phemex MANA/USDT $0.1017 $906,250 14:57:17 08/02/2026
52 Ekbit Ekbit MANA/USDT $0.1017 $846,053 15:00:16 08/02/2026
53 WhiteBIT WhiteBIT MANA/USDT $0.1018 $841,525 14:57:11 08/02/2026
54 BitMart BitMart MANA/USDT $0.1019 $834,926 14:57:07 08/02/2026
55 BitbabyExchange BitbabyExchange MANA/USDT $0.1017 $781,049 15:00:16 08/02/2026
56 Aivora Exchange Aivora Exchange MANA/USDT $0.1018 $775,216 15:00:17 08/02/2026
57 CoinW CoinW MANA/USDT $0.1019 $727,853 14:57:08 08/02/2026
58 Websea Websea MANA/USDT $0.1019 $706,258 15:00:08 08/02/2026
59 EagleX EagleX MANA/USDT $0.1018 $687,526 15:00:08 08/02/2026
60 DigiFinex DigiFinex MANA/USDT $0.1016 $685,183 14:57:17 08/02/2026
61 4E 4E MANA/USDT $0.1017 $674,665 14:57:07 08/02/2026
62 BTCC BTCC MANA/USDT $0.1018 $659,414 14:57:16 08/02/2026
63 YUBIT YUBIT MANA/USDT $0.1017 $641,257 14:57:07 08/02/2026
64 CriptoSwaps CriptoSwaps MANA/USDT $0.1018 $621,048 15:00:15 08/02/2026
65 Bitunix Bitunix MANA/USDT $0.1017 $520,838 14:57:15 08/02/2026
66 VOOX Exchange VOOX Exchange MANA/USDT $0.1016 $504,871 14:57:18 08/02/2026
67 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1018 $501,168 15:00:07 08/02/2026
68 Gate Gate MANA/USDT $0.1016 $487,138 14:54:19 08/02/2026
69 Phemex Phemex MANA/USDT $0.1019 $470,332 14:57:11 08/02/2026
70 BVOX BVOX MANA/USDT $0.1018 $453,272 14:51:10 08/02/2026
71 Pionex Pionex MANA/USDT $0.1017 $436,855 14:57:08 08/02/2026
72 MEXC MEXC MANA/USDT $0.1018 $421,622 14:57:11 08/02/2026
73 BlockFin BlockFin MANA/USDT $0.1016 $414,459 14:57:15 08/02/2026
74 XT.COM XT.COM MANA/USDT $0.1018 $408,760 14:57:11 08/02/2026
75 XXKK XXKK MANA/USDT $0.1018 $402,783 14:57:07 08/02/2026
76 Picol Picol MANA/USDT $0.1019 $385,377 15:00:08 08/02/2026
77 OrangeX OrangeX MANA/USDT $0.1018 $384,530 14:48:08 08/02/2026
78 Bybit Bybit MANA/USDT $0.1018 $369,248 14:54:11 08/02/2026
79 Coinbase Exchange Coinbase Exchange MANA/USD $0.1018 $347,637 14:56:28 08/02/2026
80 UZX UZX MANA/USDT $0.1018 $336,983 14:57:10 08/02/2026
81 Binance Binance MANA/TRY $0.1020 $333,569 14:56:54 08/02/2026
82 BitradeX BitradeX MANA/USDT $0.1019 $323,838 14:51:13 08/02/2026
83 Tapbit Tapbit MANA/USDT $0.1017 $315,812 14:57:10 08/02/2026
84 BITmarkets BITmarkets MANA/USDT $0.1018 $301,443 15:00:13 08/02/2026
85 B2Z Exchange B2Z Exchange MANA/USDT $0.1018 $301,443 15:00:12 08/02/2026
86 BTSE BTSE MANA/USDT $0.1020 $300,917 14:57:08 08/02/2026
87 LBank LBank MANA/USDT $0.1020 $293,126 14:57:09 08/02/2026
88 Gems Trade Gems Trade MANA/USDT $0.1019 $280,550 15:00:12 08/02/2026
89 OKX OKX MANA/USDT $0.1017 $280,514 14:56:24 08/02/2026
90 WEEX WEEX MANA/USDT $0.1018 $267,633 14:57:11 08/02/2026
91 KuCoin KuCoin MANA/USDT $0.1016 $264,898 14:43:23 08/02/2026
92 Toobit Toobit MANA/USDT $0.1019 $252,990 14:57:11 08/02/2026
93 KuCoin KuCoin MANA/USDT $0.1018 $222,342 14:54:18 08/02/2026
94 BITmarkets BITmarkets MANA/USD $0.1018 $205,096 15:00:13 08/02/2026
95 B2Z Exchange B2Z Exchange MANA/USD $0.1018 $205,096 15:00:12 08/02/2026
96 SuperEx SuperEx MANA/USDT $0.1013 $199,449 14:54:09 08/02/2026
97 Darkex Exchange Darkex Exchange MANA/USDT $0.1018 $197,732 15:00:12 08/02/2026
98 Ourbit Ourbit MANA/USDT $0.1017 $194,271 14:54:07 08/02/2026
99 Binance TR Binance TR MANA/TRY $0.1020 $193,506 14:57:13 08/02/2026
100 Bitazza Bitazza MANA/USDT $0.1015 $191,632 15:00:08 08/02/2026
101 P2B P2B MANA/USDT $0.1018 $187,526 14:57:10 08/02/2026
102 KCEX KCEX MANA/USDT $0.1017 $182,590 14:57:11 08/02/2026
103 Bitcoiva Bitcoiva MANA/USDT $0.1018 $173,887 15:00:12 08/02/2026
104 BitTap BitTap MANA/USDT $0.1018 $173,074 15:00:16 08/02/2026
105 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1018 $170,429 14:59:53 08/02/2026
106 MGBX MGBX MANA/USDT $0.1017 $159,497 15:00:16 08/02/2026
107 Paribu Paribu MANA/TRY $0.1016 $154,183 15:02:54 08/02/2026
108 Zoomex Zoomex MANA/USDT $0.1018 $147,688 14:54:18 08/02/2026
109 Biconomy.com Biconomy.com MANA/USDT $0.1017 $143,041 14:54:07 08/02/2026
110 BTCC BTCC MANA/USDT $0.1017 $136,318 14:57:08 08/02/2026
111 BingX BingX MANA/USDT $0.1019 $134,847 14:54:09 08/02/2026
112 Azbit Azbit MANA/USDT $0.1018 $129,166 14:54:09 08/02/2026
113 Gate Gate MANA/USDT $0.1019 $125,064 14:56:24 08/02/2026
114 CEEX exchange CEEX exchange MANA/USDT $0.1019 $122,580 15:00:09 08/02/2026
115 Bitunix Bitunix MANA/USDT $0.1017 $118,204 14:57:10 08/02/2026
116 Qmall Exchange Qmall Exchange MANA/USDT $0.1018 $114,399 14:57:09 08/02/2026
117 UEEx UEEx MANA/USDT $0.1430 $108,957 08:21:11 03/02/2026
118 DigiFinex DigiFinex MANA/USDT $0.1018 $104,383 14:57:07 08/02/2026
119 Bitget Bitget MANA/USDT $0.1017 $102,733 14:54:09 08/02/2026
120 Bitrue Bitrue MANA/USDT $0.1018 $98,435.19 14:57:08 08/02/2026
121 BitKan BitKan MANA/USDT $0.1018 $98,415.34 15:00:12 08/02/2026
122 Tothemoon Tothemoon MANA/USD $0.1018 $98,050.66 14:57:13 08/02/2026
123 VOOX Exchange VOOX Exchange MANA/USDT $0.1017 $95,899.74 14:57:08 08/02/2026
124 HTX HTX MANA/USDT $0.1017 $92,613.11 14:57:16 08/02/2026
125 CRMClick CRMClick MANA/USDT $0.1017 $92,609.26 14:54:15 08/02/2026
126 CoinUp.io CoinUp.io MANA/USDT $0.1017 $88,638.93 14:57:11 08/02/2026
127 Kraken Kraken MANA/USD $0.1018 $85,437.68 14:59:54 08/02/2026
128 BYDFi BYDFi MANA/USDT $0.1018 $81,778.97 15:00:07 08/02/2026
129 Bithumb Bithumb MANA/KRW $0.1032 $81,076.30 14:59:54 08/02/2026
130 LeveX LeveX MANA/USDT $0.1017 $77,826.42 15:00:16 08/02/2026
131 Phemex Phemex MANA/USDC $0.1020 $73,957.60 14:57:11 08/02/2026
132 BiFinance BiFinance MANA/USDT $0.1018 $72,498.73 14:57:12 08/02/2026
133 BitbabyExchange BitbabyExchange MANA/USDT $0.1019 $71,592.48 15:00:08 08/02/2026
134 CriptoSwaps CriptoSwaps MANA/BTC $0.1017 $70,812.72 15:00:15 08/02/2026
135 PrimeXBT PrimeXBT MANA/USDT $0.1017 $70,503.13 15:03:16 08/02/2026
136 AllinX AllinX MANA/USDT $0.1018 $70,286.60 15:00:09 08/02/2026
137 EXMO EXMO MANA/USDC $0.1019 $69,961.88 15:00:09 08/02/2026
138 EXMO.ME EXMO.ME MANA/USDC $0.1019 $69,961.88 15:00:11 08/02/2026
139 EXMO EXMO MANA/USDT $0.1020 $65,663.62 15:00:09 08/02/2026
140 EXMO.ME EXMO.ME MANA/USDT $0.1020 $65,663.62 15:00:11 08/02/2026
141 Aivora Exchange Aivora Exchange MANA/USDT $0.1018 $64,692.99 15:00:11 08/02/2026
142 BigONE BigONE MANA/USDT $0.1018 $63,552.52 14:54:10 08/02/2026
143 Dex-Trade Dex-Trade MANA/USDT $0.1017 $57,107.11 14:57:10 08/02/2026
144 Bitrue Bitrue MANA/XRP $0.1018 $56,973.98 14:57:08 08/02/2026
145 CoinChief CoinChief MANA/USDT $0.1018 $56,560.30 15:00:08 08/02/2026
146 Bitrue Bitrue MANA/USDC $0.1018 $56,124.19 14:57:08 08/02/2026
147 Bitcastle Bitcastle MANA/USDT $0.1018 $53,724.44 15:00:15 08/02/2026
148 Cofinex Cofinex MANA/USDT $0.1017 $50,891.42 15:00:13 08/02/2026
149 Mandala Exchange Mandala Exchange MANA/USDT $0.1020 $47,571.43 15:00:07 08/02/2026
150 Gleec BTC Gleec BTC MANA/USDT $0.1020 $47,568.51 15:00:13 08/02/2026
151 FMFW.io FMFW.io MANA/USD $0.1020 $47,037.22 14:54:10 08/02/2026
152 HitBTC HitBTC MANA/USDT $0.1020 $47,034.62 14:54:12 08/02/2026
153 TGEX TGEX MANA/USDT $0.1016 $45,078.21 14:54:24 08/02/2026
154 WHXEX WHXEX MANA/USDT $0.1018 $44,383.45 15:00:08 08/02/2026
155 Koinbay Koinbay MANA/USDT $0.1017 $43,191.16 14:54:09 08/02/2026
156 Delta Exchange Delta Exchange MANA/USDT $0.1015 $42,013.87 15:03:16 08/02/2026
157 ICRYPEX ICRYPEX MANA/USDT $0.1004 $40,924.41 15:00:10 08/02/2026
158 Bitvavo Bitvavo MANA/EUR $0.1022 $40,686.39 14:57:11 08/02/2026
159 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1018 $39,641.52 14:59:23 08/02/2026
160 Coinstore Coinstore MANA/USDT $0.1017 $38,646.89 14:57:07 08/02/2026
161 Coincall Coincall MANA/USD $0.1018 $29,217.69 15:03:16 08/02/2026
162 Blynex Blynex MANA/USDT $0.1019 $29,038.24 14:57:10 08/02/2026
163 Bit2Me Bit2Me MANA/EUR $0.1025 $28,840.74 15:00:08 08/02/2026
164 Kraken Kraken MANA/EUR $0.1025 $27,724.26 14:59:54 08/02/2026
165 Koinpark Koinpark MANA/INR $0.1101 $27,149.75 14:54:09 08/02/2026
166 ZKE ZKE MANA/USDT $0.1018 $26,629.86 15:00:09 08/02/2026
167 WhiteBIT WhiteBIT MANA/TRY $0.1014 $25,838.75 14:57:11 08/02/2026
168 BITmarkets BITmarkets MANA/USDC $0.1018 $25,201.86 15:00:13 08/02/2026
169 B2Z Exchange B2Z Exchange MANA/USDC $0.1018 $25,201.85 15:00:12 08/02/2026
170 Nivex Nivex MANA/USDT $0.1019 $24,680.05 15:00:12 08/02/2026
171 CZR Exchange CZR Exchange MANA/USDT $0.1100 $24,579.19 08:30:11 05/02/2026
172 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1019 $23,348.00 15:00:17 08/02/2026
173 Binance Binance MANA/ETH $0.1025 $21,796.89 14:56:42 08/02/2026
174 Binance Binance MANA/BTC $0.1016 $21,030.13 14:56:54 08/02/2026
175 BloFin BloFin MANA/USDT $0.1017 $20,442.75 14:48:16 08/02/2026
176 BitDelta BitDelta MANA/USDT $0.1019 $19,607.61 15:00:07 08/02/2026
177 BlueBit BlueBit MANA/USDT $0.1018 $18,843.18 15:00:12 08/02/2026
178 Koinpark Koinpark MANA/USDT $0.1017 $18,701.99 14:54:09 08/02/2026
179 CoinEx CoinEx MANA/USDT $0.1020 $17,846.32 14:59:54 08/02/2026
180 Foxbit Foxbit MANA/BRL $0.1033 $16,775.00 14:57:17 08/02/2026
181 HitBTC HitBTC MANA/USDT $0.1018 $15,518.45 14:54:15 08/02/2026
182 Mandala Exchange Mandala Exchange MANA/USDT $0.1019 $15,329.57 15:00:15 08/02/2026
183 Gleec BTC Gleec BTC MANA/USDT $0.1018 $15,296.14 15:00:15 08/02/2026
184 MGBX MGBX MANA/USDT $0.1019 $13,332.42 15:00:12 08/02/2026
185 AscendEX AscendEX MANA/USDT $0.1019 $12,562.65 14:57:07 08/02/2026
186 Pionex Pionex MANA/USDT $0.1016 $12,040.31 14:57:15 08/02/2026
187 Deepcoin Deepcoin MANA/USDT $0.1017 $12,035.33 14:57:07 08/02/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1021 $11,931.73 14:46:23 08/02/2026
189 Bybit EU Bybit EU MANA/USDC $0.1048 $11,865.20 14:51:07 08/02/2026
190 XBO.com XBO.com MANA/USDT $0.1017 $10,739.14 14:57:07 08/02/2026
191 WOO X WOO X MANA/USDT $0.1018 $10,169.75 15:00:15 08/02/2026
192 Bitkub Bitkub MANA/THB $0.1027 $10,091.70 14:57:07 08/02/2026
193 Hibt Hibt MANA/USDT $0.1017 $8,537.99 14:57:07 08/02/2026
194 Bitso Bitso MANA/MXN $0.1021 $7,915.83 15:00:01 08/02/2026
195 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1019 $7,098.63 14:57:14 08/02/2026
196 WhiteBIT WhiteBIT MANA/EUR $0.1016 $7,080.53 14:57:11 08/02/2026
197 TGEX TGEX MANA/USDT $0.1016 $7,045.18 14:51:10 08/02/2026
198 KuCoin KuCoin MANA/ETH $0.1013 $6,326.18 14:43:23 08/02/2026
199 P2B P2B MANA/ETH $0.1025 $6,099.50 14:57:10 08/02/2026
200 SunX SunX MANA/USDT $0.1018 $5,979.15 15:00:18 08/02/2026
201 HyperPay Futures HyperPay Futures MANA/USDT $0.1016 $5,895.62 15:03:16 08/02/2026
202 Uniswap v2 Uniswap v2 MANA/WETH $0.1020 $5,685.11 14:46:59 08/02/2026
203 SecondBTC SecondBTC MANA/USDT $0.1019 $5,620.56 15:00:11 08/02/2026
204 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1028 $5,588.62 14:56:28 08/02/2026
205 Bitso Bitso MANA/USD $0.1025 $5,277.46 15:00:01 08/02/2026
206 Tebbit Tebbit MANA/USDT $0.1017 $4,981.06 15:00:17 08/02/2026
207 BYDFi BYDFi MANA/USDT $0.1016 $4,964.53 15:00:15 08/02/2026
208 FMFW.io FMFW.io MANA/BTC $0.1019 $4,837.95 14:54:10 08/02/2026
209 HitBTC HitBTC MANA/BTC $0.1019 $4,837.68 14:54:12 08/02/2026
210 Kanga Exchange Kanga Exchange MANA/USDC $0.1019 $4,597.19 15:00:11 08/02/2026
211 Bullish Bullish MANA/USDC $0.1025 $4,256.08 14:54:11 08/02/2026
212 Kanga Exchange Kanga Exchange MANA/USDT $0.1018 $2,533.14 15:00:11 08/02/2026
213 Coinone Coinone MANA/KRW $0.1035 $2,487.08 14:59:53 08/02/2026
214 LATOKEN LATOKEN MANA/USDT $0.2134 $1,952.11 14:54:09 08/02/2026
215 Dzengi.com Dzengi.com MANA/USD $0.1015 $1,829.93 14:57:09 08/02/2026
216 Gemini Gemini MANA/USD $0.1025 $1,728.27 14:59:53 08/02/2026
217 Bitlo Bitlo MANA/TRY $0.1023 $1,610.94 14:54:13 08/02/2026
218 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1021 $1,451.50 14:46:35 08/02/2026
219 Kraken Kraken MANA/USDT $0.1024 $991.27 14:59:54 08/02/2026
220 Kraken Kraken MANA/XBT $0.1039 $831.30 14:59:24 08/02/2026
221 Bitbank Bitbank MANA/JPY $0.1020 $779.54 14:57:07 08/02/2026
222 Coins.ph Coins.ph MANA/PHP $0.2512 $767.54 15:00:16 08/02/2026
223 ZebPay ZebPay MANA/INR $0.1108 $764.11 15:00:12 08/02/2026
224 Bancor Network Bancor Network MANA/BNT $0.1145 $621.86 14:57:07 08/02/2026
225 Binance TH Binance TH MANA/USDT $0.1018 $576.06 14:57:07 08/02/2026
226 TRIV TRIV MANA/IDR $0.1022 $569.54 15:00:18 08/02/2026
227 TRIV TRIV MANA/USDT $0.1019 $567.63 15:00:18 08/02/2026
228 Binance.US Binance.US MANA/USDT $0.1073 $540.16 14:59:53 08/02/2026
229 Young Platform Young Platform MANA/EUR $0.1026 $447.08 15:00:13 08/02/2026
230 Bitazza Bitazza MANA/THB $0.1022 $364.68 15:00:08 08/02/2026
231 Tokocrypto Tokocrypto MANA/BTC $0.1016 $356.53 14:57:08 08/02/2026
232 Flipster Flipster MANA/USDT $0.1018 $291.29 15:00:15 08/02/2026
233 Ndax Ndax MANA/CAD $0.1033 $238.65 15:00:12 08/02/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,068.64 $226.00 12:58:11 08/02/2026
235 Independent Reserve Independent Reserve MANA/AUD $0.2055 $199.34 15:00:09 08/02/2026
236 Korbit Korbit MANA/KRW $0.1029 $183.05 14:57:07 08/02/2026
237 Indodax Indodax MANA/IDR $0.1006 $172.21 15:02:54 08/02/2026
238 Upbit Upbit MANA/BTC $0.1100 $146.24 14:56:54 08/02/2026
239 zondacrypto zondacrypto MANA/USDC $0.1099 $119.56 15:00:08 08/02/2026
240 CEX.IO CEX.IO MANA/USDT $0.1018 $99.68 14:57:07 08/02/2026
241 MAX Exchange MAX Exchange MANA/TWD $0.09813 $75.44 15:00:18 08/02/2026
242 Tokocrypto Tokocrypto MANA/USDT $0.1018 $62.52 14:57:08 08/02/2026
243 Bybit Bybit MANA/USDC $0.1016 $62.49 14:54:11 08/02/2026
244 WazirX WazirX MANA/INR $0.1074 $48.53 15:00:12 08/02/2026
245 GOPAX GOPAX MANA/KRW $0.1387 $41.61 15:00:12 08/02/2026
246 ShibaSwap ShibaSwap MANA/WETH $0.1038 $39.51 10:19:23 08/02/2026
247 CEX.IO CEX.IO MANA/EUR $0.1028 $31.78 14:57:07 08/02/2026
248 Unocoin Unocoin MANA/INR $0.1134 $29.91 14:54:07 08/02/2026
249 Bitcoiva Bitcoiva MANA/INR $0.1057 $28.08 15:00:12 08/02/2026
250 NovaDAX NovaDAX MANA/BRL $0.1058 $25.59 15:00:07 08/02/2026
251 OKX OKX MANA/EUR $0.1027 $25.14 14:56:53 08/02/2026
252 ChangeNOW ChangeNOW MANA/BTC $0.1026 $20.76 15:00:09 08/02/2026
253 CEX.IO CEX.IO MANA/USD $0.1019 $20.15 14:57:07 08/02/2026
254 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1032 $12.61 14:54:17 08/02/2026
255 WazirX WazirX MANA/USDT $0.1041 $11.92 15:00:12 08/02/2026
256 CoinJar CoinJar MANA/AUD $0.1024 $10.24 15:01:33 08/02/2026
257 CoinJar CoinJar MANA/USD $0.1022 $10.22 15:01:33 08/02/2026
258 Independent Reserve Independent Reserve MANA/SGD $0.2066 $3.87 15:00:09 08/02/2026
259 Raydium Raydium MANA/USDC $0.1049 $0.7671 12:44:08 08/02/2026
260 HitBTC HitBTC MANA/USDC $0.003950 $0 14:54:12 08/02/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.09455 $0 14:59:53 08/02/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $0 14:59:53 08/02/2026
263 Coincheck Coincheck MANA/JPY $0.1018 $0 14:57:10 08/02/2026
264 Independent Reserve Independent Reserve MANA/NZD $0.2067 $0 15:00:09 08/02/2026
265 Independent Reserve Independent Reserve MANA/USD $0.2066 $0 15:00:09 08/02/2026
266 BTC Markets BTC Markets MANA/AUD $0.08753 $0 15:00:22 08/02/2026
267 OKX OKX MANA/USD $0.1024 $0 14:56:53 08/02/2026
268 Bitbns Bitbns MANA/INR $0.1214 $0 15:00:07 08/02/2026
269 Coinmetro Coinmetro MANA/USDT $0.05368 $0 15:00:07 08/02/2026
270 CoinJar CoinJar MANA/EUR $0.5860 $0 15:01:33 08/02/2026
271 CoinJar CoinJar MANA/GBP $0.1721 $0 15:01:33 08/02/2026
272 CoinJar CoinJar MANA/USDC $0.1428 $0 15:01:33 08/02/2026
273 digitalexchange.id digitalexchange.id MANA/IDR $0.1019 $0 15:00:11 08/02/2026
274 CoinDCX CoinDCX MANA/USDT $0.1018 $0 14:54:09 08/02/2026
275 Giottus Giottus MANA/INR $0.1137 $0 14:57:08 08/02/2026
276 Giottus Giottus MANA/USDT $0.1018 $0 14:57:08 08/02/2026
277 WOO X WOO X MANA/USDT $0.1019 $0 15:00:07 08/02/2026
278 ONUS Pro ONUS Pro MANA/VNDC $0.1019 $0 14:57:11 08/02/2026
279 dYdX v4 dYdX v4 MANA/USD $0.09061 $0 15:04:18 08/02/2026
280 ADEN ADEN MANA/USDT $0.1017 $0 15:03:41 08/02/2026
281 Gate US Gate US MANA/USDT $0.1020 $0 15:00:08 08/02/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 08/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,757,812 với tỷ giá $0.1018.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 1033 đánh giá