Decentraland MANA
Xếp hạng #141
02:49:00 13/03/2026
Giá Decentraland (MANA)
$0.09157 -1.44%
0.000001302 BTC
2,485 VND
Thấp: $0.08946
Cao: $0.09315
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09081 | $38,740,987 | 02:00:15 13/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,606 | 01:57:15 13/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09093 | $12,244,715 | 01:57:07 13/03/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.09082 | $5,330,844 | 02:00:17 13/03/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.09071 | $5,328,660 | 01:57:16 13/03/2026 |
| 6 |  CoinChief |
MANA/USDT | $0.09091 | $4,960,679 | 02:00:09 13/03/2026 |
| 7 |  Binance |
MANA/USDT | $0.09072 | $4,326,502 | 01:54:16 13/03/2026 |
| 8 |  NovaEx |
MANA/USDT | $0.09081 | $4,174,211 | 01:57:16 13/03/2026 |
| 9 |  Batonex |
MANA/USDT | $0.09071 | $4,014,725 | 01:57:16 13/03/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09082 | $3,782,468 | 01:48:15 13/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09081 | $3,380,818 | 01:57:18 13/03/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.09071 | $2,933,171 | 01:57:16 13/03/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09062 | $2,919,414 | 01:54:15 13/03/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.09105 | $2,915,424 | 01:51:15 13/03/2026 |
| 15 |  CoinW |
MANA/USDT | $0.09081 | $2,273,927 | 01:57:18 13/03/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.09072 | $2,091,404 | 01:57:15 13/03/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.09082 | $2,059,626 | 02:00:16 13/03/2026 |
| 18 |  EasiCoin |
MANA/USDT | $0.09071 | $2,050,334 | 02:00:16 13/03/2026 |
| 19 |  YEX |
MANA/USDT | $0.09072 | $2,036,436 | 01:54:16 13/03/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2516 | $2,034,406 | 02:00:09 13/03/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.09081 | $1,993,349 | 01:59:53 13/03/2026 |
| 22 |  Echobit |
MANA/USDT | $0.09092 | $1,832,169 | 01:57:08 13/03/2026 |
| 23 |  BVOX |
MANA/USDT | $0.09092 | $1,415,379 | 01:54:15 13/03/2026 |
| 24 |  BiKing |
MANA/USDT | $0.09082 | $1,310,499 | 01:48:16 13/03/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.09061 | $1,288,144 | 01:57:15 13/03/2026 |
| 26 |  BTCC |
MANA/USDT | $0.09091 | $1,281,795 | 01:57:16 13/03/2026 |
| 27 |  Bybit |
MANA/USDT | $0.09075 | $1,262,435 | 01:54:16 13/03/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.09032 | $1,125,091 | 01:57:15 13/03/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.09081 | $883,588 | 01:57:15 13/03/2026 |
| 30 |  BitMart |
MANA/USDT | $0.09092 | $852,287 | 01:57:08 13/03/2026 |
| 31 |  GroveX |
MANA/USDT | $0.09102 | $809,230 | 01:54:12 13/03/2026 |
| 32 |  KTX |
MANA/USDT | $0.09091 | $737,264 | 02:00:09 13/03/2026 |
| 33 |  BlockFin |
MANA/USDT | $0.09071 | $712,571 | 02:00:09 13/03/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.09082 | $691,065 | 02:00:15 13/03/2026 |
| 35 |  Toobit |
MANA/USDT | $0.09071 | $632,228 | 01:57:17 13/03/2026 |
| 36 |  Hotcoin |
MANA/USDT | $0.09081 | $557,109 | 01:57:20 13/03/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.09091 | $554,560 | 02:00:08 13/03/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.09091 | $545,887 | 02:00:11 13/03/2026 |
| 39 |  HTX |
MANA/USDT | $0.09071 | $542,864 | 01:59:54 13/03/2026 |
| 40 | Binance |
MANA/USDT | $0.09091 | $518,756 | 01:56:54 13/03/2026 |
| 41 | BiKing |
MANA/USDT | $0.09091 | $518,421 | 02:00:10 13/03/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.09092 | $504,601 | 01:57:24 13/03/2026 |
| 43 | YEX |
MANA/USDT | $0.09081 | $479,572 | 02:00:09 13/03/2026 |
| 44 |  Phemex |
MANA/USDT | $0.09112 | $439,231 | 01:57:09 13/03/2026 |
| 45 |  BloFin |
MANA/USDT | $0.09062 | $428,378 | 01:57:08 13/03/2026 |
| 46 |  Aivora Exchange |
MANA/USDT | $0.09092 | $422,946 | 01:54:16 13/03/2026 |
| 47 |  BitbabyExchange |
MANA/USDT | $0.09102 | $409,384 | 01:57:16 13/03/2026 |
| 48 |  EagleX |
MANA/USDT | $0.09071 | $409,225 | 01:57:15 13/03/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.09072 | $404,053 | 01:57:15 13/03/2026 |
| 50 |  Bitrue |
MANA/USDT | $0.09092 | $402,442 | 01:54:16 13/03/2026 |
| 51 | WhiteBIT |
MANA/USDT | $0.09092 | $398,280 | 01:57:07 13/03/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.09092 | $378,958 | 01:48:16 13/03/2026 |
| 53 | Phemex |
MANA/USDT | $0.09102 | $353,546 | 01:51:16 13/03/2026 |
| 54 | BVOX |
MANA/USDT | $0.09082 | $339,822 | 01:57:09 13/03/2026 |
| 55 |  CriptoSwaps |
MANA/USDT | $0.09081 | $311,540 | 02:00:10 13/03/2026 |
| 56 |  Websea |
MANA/USDT | $0.09102 | $290,852 | 01:48:09 13/03/2026 |
| 57 | CoinW |
MANA/USDT | $0.09081 | $289,391 | 01:54:08 13/03/2026 |
| 58 | EagleX |
MANA/USDT | $0.09081 | $287,909 | 02:00:07 13/03/2026 |
| 59 | YUBIT |
MANA/USDT | $0.09092 | $287,621 | 01:57:07 13/03/2026 |
| 60 |  Cofinex |
MANA/USDT | $0.09081 | $280,261 | 01:57:15 13/03/2026 |
| 61 |  VOOX Exchange |
MANA/USDT | $0.09081 | $269,525 | 01:57:18 13/03/2026 |
| 62 | BTCC |
MANA/USDT | $0.09092 | $259,399 | 01:57:07 13/03/2026 |
| 63 |  4E |
MANA/USDT | $0.09091 | $256,605 | 02:00:21 13/03/2026 |
| 64 |  BitradeX |
MANA/USDT | $0.09091 | $256,428 | 01:54:08 13/03/2026 |
| 65 | Tapbit |
MANA/USDT | $0.09082 | $242,476 | 01:57:07 13/03/2026 |
| 66 |  Bitazza |
MANA/USDT | $0.09051 | $237,037 | 02:00:11 13/03/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.09071 | $230,772 | 01:57:16 13/03/2026 |
| 68 |  Upbit |
MANA/KRW | $0.08982 | $217,306 | 01:56:53 13/03/2026 |
| 69 | BlockFin |
MANA/USDT | $0.09071 | $202,770 | 02:00:15 13/03/2026 |
| 70 |  MEXC |
MANA/USDT | $0.09100 | $190,689 | 01:51:17 13/03/2026 |
| 71 |  XXKK |
MANA/USDT | $0.09090 | $187,511 | 01:54:07 13/03/2026 |
| 72 |  BitGW Exchange |
MANA/USDT | $0.09090 | $186,078 | 02:00:14 13/03/2026 |
| 73 |  Bitunix |
MANA/USDT | $0.09072 | $185,670 | 01:54:15 13/03/2026 |
| 74 |  OKX |
MANA/USDT | $0.09100 | $182,661 | 01:56:23 13/03/2026 |
| 75 |  Gems Trade |
MANA/USDT | $0.09091 | $182,583 | 02:00:13 13/03/2026 |
| 76 |  Pionex |
MANA/USDT | $0.09092 | $181,402 | 01:57:10 13/03/2026 |
| 77 |  BtcTurk | Kripto |
MANA/TRY | $0.09067 | $179,754 | 01:59:23 13/03/2026 |
| 78 |  Picol |
MANA/USDT | $0.09091 | $159,845 | 02:00:09 13/03/2026 |
| 79 | OrangeX |
MANA/USDT | $0.09092 | $156,577 | 01:57:07 13/03/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.09092 | $155,626 | 01:57:08 13/03/2026 |
| 81 |  ASTX |
MANA/USDT | $0.09081 | $154,999 | 02:00:11 13/03/2026 |
| 82 | Phemex |
MANA/USDC | $0.09081 | $146,798 | 01:57:09 13/03/2026 |
| 83 |  UZX |
MANA/USDT | $0.09092 | $140,572 | 01:54:18 13/03/2026 |
| 84 |  LBank |
MANA/USDT | $0.09092 | $133,075 | 01:57:09 13/03/2026 |
| 85 | Biconomy.com |
MANA/USDT | $0.09082 | $125,751 | 01:57:10 13/03/2026 |
| 86 | Bybit |
MANA/USDT | $0.09092 | $115,089 | 01:54:12 13/03/2026 |
| 87 | Toobit |
MANA/USDT | $0.09082 | $108,342 | 01:57:08 13/03/2026 |
| 88 |  Nonkyc.io Exchange |
MANA/USDT | $0.09087 | $97,357.83 | 01:54:07 13/03/2026 |
| 89 |  BiFinance |
MANA/USDT | $0.09092 | $93,012.41 | 01:57:12 13/03/2026 |
| 90 | Binance |
MANA/TRY | $0.09090 | $90,700.53 | 01:56:54 13/03/2026 |
| 91 |  WEEX |
MANA/USDT | $0.09092 | $88,328.14 | 01:57:09 13/03/2026 |
| 92 |  KuCoin |
MANA/USDT | $0.09082 | $88,242.03 | 01:54:18 13/03/2026 |
| 93 |  Gate |
MANA/USDT | $0.09092 | $84,412.72 | 01:54:19 13/03/2026 |
| 94 | Ourbit |
MANA/USDT | $0.09102 | $83,966.25 | 01:57:08 13/03/2026 |
| 95 |  EXMO.ME |
MANA/USDC | $0.09081 | $81,904.12 | 01:57:12 13/03/2026 |
| 96 |  EXMO |
MANA/USDC | $0.09082 | $81,810.07 | 01:54:11 13/03/2026 |
| 97 | EXMO.ME |
MANA/USDT | $0.09082 | $81,425.98 | 01:57:12 13/03/2026 |
| 98 | EXMO |
MANA/USDT | $0.09083 | $81,391.06 | 01:54:11 13/03/2026 |
| 99 |  CoinUp.io |
MANA/USDT | $0.09082 | $80,470.10 | 01:57:10 13/03/2026 |
| 100 |  MGBX |
MANA/USDT | $0.09071 | $79,599.82 | 01:57:16 13/03/2026 |
| 101 |  Tothemoon |
MANA/USD | $0.09088 | $75,076.35 | 02:00:15 13/03/2026 |
| 102 | Bitunix |
MANA/USDT | $0.09082 | $74,782.65 | 01:54:12 13/03/2026 |
| 103 |  SuperEx |
MANA/USDT | $0.09111 | $74,418.76 | 02:00:11 13/03/2026 |
| 104 |  Binance TR |
MANA/TRY | $0.09090 | $73,100.82 | 01:57:10 13/03/2026 |
| 105 |  Globe Derivative Exchange |
MANA/USD | $0.09094 | $72,099.01 | 02:00:17 13/03/2026 |
| 106 |  Kraken |
MANA/USD | $0.09106 | $71,220.30 | 01:59:25 13/03/2026 |
| 107 |  BitKan |
MANA/USDT | $0.09091 | $67,583.70 | 02:00:10 13/03/2026 |
| 108 |  Paribu |
MANA/TRY | $0.09047 | $64,932.07 | 01:58:24 13/03/2026 |
| 109 |  BingX |
MANA/USDT | $0.09072 | $64,594.03 | 01:57:08 13/03/2026 |
| 110 |  Coinbase Exchange |
MANA/USD | $0.09090 | $62,331.60 | 01:56:59 13/03/2026 |
| 111 |  BigONE |
MANA/USDT | $0.09087 | $60,643.72 | 01:54:09 13/03/2026 |
| 112 | DigiFinex |
MANA/USDT | $0.09088 | $56,299.72 | 01:54:07 13/03/2026 |
| 113 |  BitTap |
MANA/USDT | $0.09081 | $52,132.28 | 02:00:19 13/03/2026 |
| 114 |  P2B |
MANA/USDT | $0.09091 | $51,088.22 | 01:57:11 13/03/2026 |
| 115 | VOOX Exchange |
MANA/USDT | $0.09082 | $47,888.12 | 01:57:08 13/03/2026 |
| 116 | Zoomex |
MANA/USDT | $0.09092 | $46,054.41 | 01:57:08 13/03/2026 |
| 117 |  CoinEx |
MANA/USDT | $0.09109 | $45,893.58 | 01:59:53 13/03/2026 |
| 118 |  Qmall Exchange |
MANA/USDT | $0.09092 | $44,461.56 | 01:57:07 13/03/2026 |
| 119 |  Blynex |
MANA/USDT | $0.09082 | $43,629.83 | 02:00:10 13/03/2026 |
| 120 |  Foxbit |
MANA/BRL | $0.09095 | $40,690.89 | 02:00:10 13/03/2026 |
| 121 |  Bitcastle |
MANA/USDT | $0.09091 | $39,173.84 | 02:00:11 13/03/2026 |
| 122 | Bitrue |
MANA/USDT | $0.09092 | $39,136.80 | 01:57:07 13/03/2026 |
| 123 |  Dex-Trade |
MANA/USDT | $0.09111 | $38,691.97 | 01:54:08 13/03/2026 |
| 124 |  LeveX |
MANA/USDT | $0.09082 | $38,072.19 | 01:54:15 13/03/2026 |
| 125 | Bitrue |
MANA/XRP | $0.09100 | $36,540.15 | 01:57:07 13/03/2026 |
| 126 | Bitrue |
MANA/USDC | $0.09101 | $35,879.83 | 01:57:07 13/03/2026 |
| 127 | BitbabyExchange |
MANA/USDT | $0.09092 | $35,368.63 | 01:57:08 13/03/2026 |
| 128 |  Azbit |
MANA/USDT | $0.09092 | $35,128.97 | 01:57:07 13/03/2026 |
| 129 |  AllinX |
MANA/USDT | $0.09081 | $32,972.87 | 02:00:09 13/03/2026 |
| 130 |  KCEX |
MANA/USDT | $0.09092 | $32,963.58 | 01:57:08 13/03/2026 |
| 131 |  ICRYPEX |
MANA/USDT | $0.08951 | $32,829.50 | 02:00:12 13/03/2026 |
| 132 |  Ekbit |
MANA/USDT | $0.09081 | $32,657.80 | 02:00:16 13/03/2026 |
| 133 |  BYDFi |
MANA/USDT | $0.09082 | $32,038.91 | 01:51:07 13/03/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.09086 | $31,037.28 | 01:54:10 13/03/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.09093 | $31,033.44 | 02:00:08 13/03/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.09093 | $31,033.44 | 02:00:10 13/03/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.09093 | $31,033.44 | 02:00:09 13/03/2026 |
| 138 | HTX |
MANA/USDT | $0.09051 | $28,495.93 | 01:57:16 13/03/2026 |
| 139 | Aivora Exchange |
MANA/USDT | $0.09071 | $28,331.32 | 02:00:09 13/03/2026 |
| 140 |  Bithumb |
MANA/KRW | $0.08914 | $26,204.28 | 01:59:24 13/03/2026 |
| 141 |  Bitget |
MANA/USDT | $0.09092 | $24,517.37 | 01:54:11 13/03/2026 |
| 142 | BITmarkets |
MANA/USD | $0.09110 | $23,975.28 | 02:00:10 13/03/2026 |
| 143 | B2Z Exchange |
MANA/USD | $0.09110 | $23,975.28 | 02:00:11 13/03/2026 |
| 144 | CriptoSwaps |
MANA/BTC | $0.1026 | $22,092.90 | 02:00:10 13/03/2026 |
| 145 | B2Z Exchange |
MANA/USDT | $0.09081 | $21,752.90 | 02:00:11 13/03/2026 |
| 146 | BITmarkets |
MANA/USDT | $0.09081 | $21,752.90 | 02:00:10 13/03/2026 |
| 147 | BTSE |
MANA/USDT | $0.09081 | $21,667.04 | 01:54:12 13/03/2026 |
| 148 | Coinbase Exchange |
MANA/EUR | $0.09097 | $19,774.30 | 01:56:59 13/03/2026 |
| 149 | WhiteBIT |
MANA/EUR | $0.09131 | $19,258.06 | 01:57:07 13/03/2026 |
| 150 |  BlueBit |
MANA/USDT | $0.09091 | $18,516.09 | 02:00:09 13/03/2026 |
| 151 | WHXEX |
MANA/USDT | $0.09081 | $18,492.01 | 02:00:11 13/03/2026 |
| 152 | Koinbay |
MANA/USDT | $0.09082 | $18,489.62 | 01:57:08 13/03/2026 |
| 153 | WhiteBIT |
MANA/TRY | $0.09099 | $17,886.75 | 01:57:07 13/03/2026 |
| 154 |  Bullish |
MANA/USDC | $0.09072 | $17,801.13 | 01:54:11 13/03/2026 |
| 155 | BloFin |
MANA/USDT | $0.09062 | $17,784.80 | 01:54:16 13/03/2026 |
| 156 | KuCoin |
MANA/USDT | $0.09102 | $17,696.01 | 01:55:53 13/03/2026 |
| 157 |  Bybit EU |
MANA/USDC | $0.09127 | $16,893.55 | 01:57:13 13/03/2026 |
| 158 | Kraken |
MANA/EUR | $0.09109 | $16,714.92 | 01:59:25 13/03/2026 |
| 159 |  Bit2Me |
MANA/EUR | $0.09110 | $16,314.01 | 01:57:08 13/03/2026 |
| 160 |  TGEX |
MANA/USDT | $0.09092 | $15,994.11 | 01:51:15 13/03/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.09051 | $15,768.59 | 01:51:07 13/03/2026 |
| 162 | Gate |
MANA/USDT | $0.09100 | $14,737.80 | 01:56:54 13/03/2026 |
| 163 |  LATOKEN |
MANA/USDT | $0.09122 | $13,612.33 | 01:57:09 13/03/2026 |
| 164 |  BitDelta |
MANA/USDT | $0.09091 | $13,179.16 | 01:54:08 13/03/2026 |
| 165 |  Bitso |
MANA/MXN | $0.09094 | $11,124.97 | 01:59:54 13/03/2026 |
| 166 |  ZKE |
MANA/USDT | $0.09081 | $11,091.58 | 02:00:10 13/03/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.09081 | $10,283.87 | 02:00:15 13/03/2026 |
| 168 |  Koinpark |
MANA/INR | $0.09226 | $9,813.15 | 02:00:12 13/03/2026 |
| 169 |  Coincall |
MANA/USD | $0.09070 | $9,712.02 | 02:00:16 13/03/2026 |
| 170 |  XBO.com |
MANA/USDT | $0.09081 | $9,612.72 | 01:54:07 13/03/2026 |
| 171 | HitBTC |
MANA/USDT | $0.09091 | $9,152.60 | 01:57:16 13/03/2026 |
| 172 | Gleec BTC |
MANA/USDT | $0.09091 | $9,151.71 | 02:00:15 13/03/2026 |
| 173 |  Tebbit |
MANA/USDT | $0.09082 | $8,836.34 | 02:00:16 13/03/2026 |
| 174 |  Deepcoin |
MANA/USDT | $0.09087 | $8,244.62 | 01:57:09 13/03/2026 |
| 175 | Pionex |
MANA/USDT | $0.09081 | $7,696.81 | 01:57:17 13/03/2026 |
| 176 |  Nivex |
MANA/USDT | $0.09091 | $7,673.30 | 02:00:09 13/03/2026 |
| 177 | CoinEx |
MANA/BTC | $0.09121 | $7,550.72 | 01:59:23 13/03/2026 |
| 178 | Koinpark |
MANA/USDT | $0.09081 | $7,054.18 | 02:00:12 13/03/2026 |
| 179 |  AscendEX |
MANA/USDT | $0.09002 | $6,969.81 | 01:57:09 13/03/2026 |
| 180 | BtcTurk | Kripto |
MANA/USDT | $0.09091 | $6,739.80 | 01:59:23 13/03/2026 |
| 181 | ASTX |
MANA/USDT | $0.09071 | $6,560.40 | 01:57:16 13/03/2026 |
| 182 |  Hibt |
MANA/USDT | $0.09092 | $5,475.33 | 01:57:07 13/03/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.09071 | $5,219.72 | 02:00:16 13/03/2026 |
| 184 | MGBX |
MANA/USDT | $0.09081 | $5,108.18 | 02:00:10 13/03/2026 |
| 185 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09061 | $4,942.60 | 01:40:47 13/03/2026 |
| 186 |  Ulink |
MANA/USDT | $0.3105 | $4,622.12 | 02:00:19 13/03/2026 |
| 187 |  Crypto.com Exchange |
MANA/USD | $0.09086 | $4,341.38 | 01:57:07 13/03/2026 |
| 188 |  SecondBTC |
MANA/USDT | $0.09081 | $3,830.24 | 02:00:12 13/03/2026 |
| 189 |  Uniswap v2 |
MANA/WETH | $0.09068 | $3,715.33 | 01:48:59 13/03/2026 |
| 190 |  Dzengi.com |
MANA/USD | $0.09053 | $3,463.28 | 02:00:13 13/03/2026 |
| 191 | TGEX |
MANA/USDT | $0.09081 | $2,868.99 | 01:54:11 13/03/2026 |
| 192 |  ONUS Pro |
MANA/VNDC | $0.09091 | $2,692.79 | 01:54:10 13/03/2026 |
| 193 | Bitso |
MANA/USD | $0.09097 | $2,344.13 | 01:59:54 13/03/2026 |
| 194 | B2Z Exchange |
MANA/USDC | $0.09108 | $2,019.17 | 02:00:11 13/03/2026 |
| 195 | BITmarkets |
MANA/USDC | $0.09108 | $2,019.17 | 02:00:10 13/03/2026 |
| 196 |  HyperPay Futures |
MANA/USDT | $0.09061 | $1,825.17 | 02:03:16 13/03/2026 |
| 197 |  Kanga Exchange |
MANA/USDC | $0.09101 | $1,792.22 | 01:57:08 13/03/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.09067 | $1,699.58 | 01:57:09 13/03/2026 |
| 199 |  Bitvavo |
MANA/EUR | $0.09096 | $1,682.45 | 01:57:13 13/03/2026 |
| 200 |  SunX |
MANA/USDT | $0.09082 | $1,078.55 | 02:00:18 13/03/2026 |
| 201 |  NovaDAX |
MANA/BRL | $0.09158 | $953.96 | 02:00:10 13/03/2026 |
| 202 | OKX |
MANA/EUR | $0.09030 | $824.83 | 01:56:54 13/03/2026 |
| 203 |  Coins.ph |
MANA/PHP | $0.2468 | $754.04 | 02:00:09 13/03/2026 |
| 204 | Kanga Exchange |
MANA/USDT | $0.09102 | $686.62 | 01:57:08 13/03/2026 |
| 205 | KuCoin |
MANA/ETH | $0.09045 | $681.14 | 01:55:53 13/03/2026 |
| 206 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09057 | $661.82 | 01:56:47 13/03/2026 |
| 207 |  Bancor Network |
MANA/BNT | $0.1147 | $548.46 | 01:57:10 13/03/2026 |
| 208 |  Coinone |
MANA/KRW | $0.08921 | $541.81 | 01:59:23 13/03/2026 |
| 209 |  Flipster |
MANA/USDT | $0.09101 | $434.17 | 02:00:19 13/03/2026 |
| 210 |  TRIV |
MANA/IDR | $0.09100 | $359.81 | 02:00:16 13/03/2026 |
| 211 | TRIV |
MANA/USDT | $0.09081 | $358.82 | 02:00:16 13/03/2026 |
| 212 |  Gemini |
MANA/USD | $0.09107 | $354.33 | 01:59:24 13/03/2026 |
| 213 |  Young Platform |
MANA/EUR | $0.09136 | $340.17 | 02:00:10 13/03/2026 |
| 214 |  Bitstamp by Robinhood |
MANA/EUR | $0.09211 | $339.30 | 01:59:53 13/03/2026 |
| 215 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $309.80 | 01:59:53 13/03/2026 |
| 216 |  Bitbank |
MANA/JPY | $0.09094 | $266.82 | 01:57:09 13/03/2026 |
| 217 |  Binance TH |
MANA/USDT | $0.09092 | $207.79 | 01:57:08 13/03/2026 |
| 218 | Bitazza |
MANA/THB | $0.08962 | $193.70 | 02:00:11 13/03/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,061.67 | $138.07 | 23:06:11 12/03/2026 |
| 220 |  MAX Exchange |
MANA/TWD | $0.09565 | $111.40 | 01:54:07 13/03/2026 |
| 221 |  Independent Reserve |
MANA/AUD | $0.1258 | $90.53 | 02:00:12 13/03/2026 |
| 222 |  Binance.US |
MANA/USDT | $0.08951 | $84.44 | 01:59:53 13/03/2026 |
| 223 | Crypto.com Exchange |
MANA/USD | $0.09036 | $59.86 | 01:57:17 13/03/2026 |
| 224 |  Raydium |
MANA/USDC | $0.08928 | $48.32 | 16:17:33 12/03/2026 |
| 225 | Upbit |
MANA/BTC | $0.08874 | $46.42 | 01:56:23 13/03/2026 |
| 226 |  Indodax |
MANA/IDR | $0.09035 | $37.44 | 02:02:24 13/03/2026 |
| 227 |  Bitcoiva |
MANA/INR | $0.09296 | $28.88 | 02:00:11 13/03/2026 |
| 228 | Bitcoiva |
MANA/USDT | $0.09091 | $21.98 | 02:00:11 13/03/2026 |
| 229 |  CEX.IO |
MANA/USDT | $0.09096 | $17.63 | 01:57:07 13/03/2026 |
| 230 | CEX.IO |
MANA/USD | $0.09103 | $17.16 | 01:57:07 13/03/2026 |
| 231 | CEX.IO |
MANA/EUR | $0.09120 | $17.15 | 01:57:07 13/03/2026 |
| 232 |  ZebPay |
MANA/INR | $0.09276 | $14.54 | 01:54:10 13/03/2026 |
| 233 | HitBTC |
MANA/BTC | $0.09064 | $12.71 | 02:00:08 13/03/2026 |
| 234 | FMFW.io |
MANA/BTC | $0.09071 | $12.70 | 01:54:10 13/03/2026 |
| 235 | OKX |
MANA/USD | $0.09104 | $8.71 | 01:56:54 13/03/2026 |
| 236 |  WazirX |
MANA/USDT | $0.09101 | $8.70 | 02:00:10 13/03/2026 |
| 237 |  ShibaSwap |
MANA/WETH | $0.09126 | $7.75 | 12:01:35 12/03/2026 |
| 238 |  ChangeNOW |
MANA/BTC | $0.09425 | $7.10 | 01:57:07 13/03/2026 |
| 239 |  Tokocrypto |
MANA/USDT | $0.09092 | $5.14 | 01:57:08 13/03/2026 |
| 240 |  Unocoin |
MANA/INR | $0.1115 | $4.33 | 01:54:12 13/03/2026 |
| 241 | Independent Reserve |
MANA/SGD | $0.1265 | $3.89 | 02:00:12 13/03/2026 |
| 242 | WazirX |
MANA/INR | $0.09800 | $3.17 | 02:00:10 13/03/2026 |
| 243 | Bybit |
MANA/USDC | $0.09122 | $1.19 | 01:54:12 13/03/2026 |
| 244 |  Gate US |
MANA/USDT | $0.09094 | $1.01 | 02:00:09 13/03/2026 |
| 245 |  GOPAX |
MANA/KRW | $0.09849 | $0.6700 | 02:00:10 13/03/2026 |
| 246 | HitBTC |
MANA/USDC | $0.003950 | $0 | 02:00:08 13/03/2026 |
| 247 |  zondacrypto |
MANA/USDC | $0.08711 | $0 | 01:57:07 13/03/2026 |
| 248 |  Coincheck |
MANA/JPY | $0.1094 | $0 | 01:57:07 13/03/2026 |
| 249 | Independent Reserve |
MANA/NZD | $0.1264 | $0 | 02:00:12 13/03/2026 |
| 250 | Independent Reserve |
MANA/USD | $0.1266 | $0 | 02:00:12 13/03/2026 |
| 251 |  Korbit |
MANA/KRW | $0.08934 | $0 | 01:57:07 13/03/2026 |
| 252 |  BTC Markets |
MANA/AUD | $0.09233 | $0 | 02:00:14 13/03/2026 |
| 253 |  Bitbns |
MANA/INR | $0.1082 | $0 | 02:00:09 13/03/2026 |
| 254 |  Coinmetro |
MANA/USDT | $0.05108 | $0 | 02:00:08 13/03/2026 |
| 255 |  CoinJar |
MANA/AUD | $0.09693 | $0 | 02:00:44 13/03/2026 |
| 256 | CoinJar |
MANA/GBP | $0.1687 | $0 | 02:00:44 13/03/2026 |
| 257 | CoinJar |
MANA/USD | $0.1005 | $0 | 02:00:44 13/03/2026 |
| 258 | CoinJar |
MANA/USDC | $0.09607 | $0 | 02:00:44 13/03/2026 |
| 259 | Tokocrypto |
MANA/BTC | $0.1028 | $0 | 01:57:08 13/03/2026 |
| 260 |  digitalexchange.id |
MANA/IDR | $0.09112 | $0 | 01:57:15 13/03/2026 |
| 261 |  CoinDCX |
MANA/USDT | $0.09101 | $0 | 01:54:11 13/03/2026 |
| 262 |  Giottus |
MANA/INR | $0.09742 | $0 | 01:39:09 13/03/2026 |
| 263 | Giottus |
MANA/USDT | $0.09112 | $0 | 01:39:09 13/03/2026 |
| 264 |  Ndax |
MANA/CAD | $0.08904 | $0 | 02:00:08 13/03/2026 |
| 265 |  WOO X |
MANA/USDT | $0.09082 | $0 | 01:54:15 13/03/2026 |
| 266 | WOO X |
MANA/USDT | $0.09092 | $0 | 01:57:08 13/03/2026 |
| 267 |  dYdX v4 |
MANA/USD | $0.09400 | $0 | 02:01:23 13/03/2026 |
| 268 |  ADEN |
MANA/USDT | $0.09082 | $0 | 02:00:43 13/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 13/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,740,987 với tỷ giá $0.09081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.