Decentraland MANA
Xếp hạng #154
21:14:00 13/09/2026
Giá Decentraland (MANA)
$0.07664 4.77%
0.0000009960 BTC
1,979 VND
Thấp: $0.07297
Cao: $0.07867
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07647 | $45,415,794 | 21:00:15 13/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06888 | $16,823,378 | 20:57:15 13/09/2026 |
| 3 |  Binance |
MANA/USDT | $0.07616 | $4,875,102 | 20:54:17 13/09/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.07647 | $4,179,436 | 20:57:15 13/09/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07643 | $3,884,815 | 21:00:15 13/09/2026 |
| 6 |  FameEX |
MANA/USDT | $0.07641 | $3,872,936 | 20:57:18 13/09/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07656 | $3,831,094 | 21:00:17 13/09/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.07654 | $3,830,924 | 21:00:16 13/09/2026 |
| 9 |  BingX |
MANA/USDT | $0.07638 | $2,390,624 | 20:57:19 13/09/2026 |
| 10 |  Biconomy.com |
MANA/USDT | $0.07637 | $2,240,840 | 20:57:15 13/09/2026 |
| 11 |  Batonex |
MANA/USDT | $0.07657 | $1,964,968 | 21:00:16 13/09/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.07647 | $1,682,934 | 20:57:08 13/09/2026 |
| 13 |  Binibit |
MANA/USDT | $0.07662 | $1,650,183 | 21:00:10 13/09/2026 |
| 14 |  BiKing |
MANA/USDT | $0.07661 | $1,640,196 | 21:00:16 13/09/2026 |
| 15 |  YEX |
MANA/USDT | $0.07614 | $1,530,658 | 20:54:16 13/09/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07642 | $1,514,886 | 20:57:19 13/09/2026 |
| 17 |  CRMClick |
MANA/USDT | $0.07647 | $1,493,810 | 20:57:10 13/09/2026 |
| 18 |  HTX |
MANA/USDT | $0.07637 | $1,492,787 | 20:56:24 13/09/2026 |
| 19 |  Bybit |
MANA/USDT | $0.07609 | $1,105,998 | 20:54:17 13/09/2026 |
| 20 |  EasiCoin |
MANA/USDT | $0.07658 | $764,435 | 21:00:16 13/09/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.07671 | $724,507 | 20:57:15 13/09/2026 |
| 22 |  Kraken |
MANA/USD | $0.07652 | $718,398 | 20:59:24 13/09/2026 |
| 23 |  Tothemoon |
MANA/USD | $0.07665 | $702,804 | 21:00:16 13/09/2026 |
| 24 | Binance |
MANA/USDT | $0.07647 | $681,143 | 20:56:42 13/09/2026 |
| 25 | YEX |
MANA/USDT | $0.07657 | $607,525 | 21:00:12 13/09/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.07657 | $606,506 | 20:57:07 13/09/2026 |
| 27 |  Toobit |
MANA/USDT | $0.07639 | $576,244 | 20:57:16 13/09/2026 |
| 28 |  Bitbase |
MANA/USDT | $0.07600 | $568,663 | 20:51:21 13/09/2026 |
| 29 |  OneBullEx |
MANA/USDT | $0.07642 | $551,101 | 20:57:18 13/09/2026 |
| 30 | Bybit |
MANA/USDT | $0.07624 | $535,038 | 20:54:10 13/09/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.07638 | $497,900 | 20:57:35 13/09/2026 |
| 32 |  Poloniex |
MANA/USDT | $0.07637 | $489,250 | 20:59:23 13/09/2026 |
| 33 |  Bitbaby |
MANA/USDT | $0.07604 | $484,381 | 20:54:16 13/09/2026 |
| 34 |  MEXC |
MANA/USDT | $0.07642 | $468,100 | 20:57:16 13/09/2026 |
| 35 |  Paribu |
MANA/TRY | $0.07686 | $435,204 | 21:02:23 13/09/2026 |
| 36 |  Cofinex |
MANA/USDT | $0.07655 | $398,532 | 21:00:17 13/09/2026 |
| 37 |  Bitget |
MANA/USDT | $0.07610 | $393,853 | 20:54:16 13/09/2026 |
| 38 |  Upbit |
MANA/KRW | $0.07752 | $377,830 | 20:56:53 13/09/2026 |
| 39 | BlockFin |
MANA/USDT | $0.07633 | $373,922 | 20:57:15 13/09/2026 |
| 40 |  BloFin |
MANA/USDT | $0.07657 | $363,508 | 20:57:07 13/09/2026 |
| 41 |  GroveX |
MANA/USDT | $0.07647 | $357,579 | 21:00:10 13/09/2026 |
| 42 |  ASTX |
MANA/USDT | $0.07660 | $357,305 | 21:00:15 13/09/2026 |
| 43 | TruBit Pro Exchange |
MANA/USDT | $0.07657 | $356,436 | 21:00:11 13/09/2026 |
| 44 |  x.me Exchange |
MANA/USDT | $0.07643 | $345,166 | 20:57:19 13/09/2026 |
| 45 |  KCEX |
MANA/USDT | $0.07640 | $342,377 | 20:57:15 13/09/2026 |
| 46 |  Bitunix |
MANA/USDT | $0.07641 | $342,330 | 20:57:17 13/09/2026 |
| 47 |  BTCC |
MANA/USDT | $0.07627 | $340,367 | 20:57:08 13/09/2026 |
| 48 |  4E |
MANA/USDT | $0.07677 | $337,872 | 21:00:10 13/09/2026 |
| 49 |  Zoomex |
MANA/USDT | $0.07656 | $332,840 | 21:00:16 13/09/2026 |
| 50 |  BitradeX |
MANA/USDT | $0.07667 | $317,439 | 21:00:15 13/09/2026 |
| 51 |  Phemex |
MANA/USDT | $0.07637 | $310,184 | 20:57:09 13/09/2026 |
| 52 |  DigiFinex |
MANA/USDT | $0.07667 | $291,416 | 21:00:16 13/09/2026 |
| 53 |  BitDelta |
MANA/USDT | $0.07657 | $288,864 | 21:00:11 13/09/2026 |
| 54 | CoinW |
MANA/USDT | $0.07637 | $284,439 | 20:57:10 13/09/2026 |
| 55 |  YUBIT |
MANA/USDT | $0.07647 | $278,038 | 20:57:09 13/09/2026 |
| 56 |  Websea |
MANA/USDT | $0.07627 | $262,469 | 20:54:10 13/09/2026 |
| 57 | Hotcoin |
MANA/USDT | $0.07608 | $247,752 | 20:54:15 13/09/2026 |
| 58 |  Pionex |
MANA/USDT | $0.07647 | $238,288 | 20:57:08 13/09/2026 |
| 59 |  Bitazza |
MANA/USDT | $0.07667 | $235,946 | 21:00:11 13/09/2026 |
| 60 | Bitbase |
MANA/USDT | $0.07617 | $231,469 | 20:54:07 13/09/2026 |
| 61 | YUBIT |
MANA/USDT | $0.07641 | $230,441 | 20:57:15 13/09/2026 |
| 62 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,486 | 21:00:17 13/09/2026 |
| 63 |  Bitrue |
MANA/USDT | $0.07644 | $216,011 | 20:57:17 13/09/2026 |
| 64 |  Picol |
MANA/USDT | $0.07657 | $210,811 | 21:00:11 13/09/2026 |
| 65 |  XT.COM |
MANA/USDT | $0.07647 | $204,230 | 20:57:08 13/09/2026 |
| 66 |  Bithumb |
MANA/KRW | $0.07677 | $204,194 | 20:59:24 13/09/2026 |
| 67 |  LBank |
MANA/USDT | $0.07653 | $200,797 | 20:57:10 13/09/2026 |
| 68 |  CoinEx |
MANA/USDT | $0.07605 | $193,192 | 20:57:15 13/09/2026 |
| 69 |  KTX |
MANA/USDT | $0.07667 | $182,420 | 21:00:10 13/09/2026 |
| 70 |  BtcTurk | Kripto |
MANA/TRY | $0.07715 | $176,920 | 20:59:23 13/09/2026 |
| 71 | OrangeX |
MANA/USDT | $0.07647 | $176,649 | 20:57:11 13/09/2026 |
| 72 |  Gems Trade |
MANA/USDT | $0.07671 | $162,646 | 21:00:10 13/09/2026 |
| 73 |  OKX |
MANA/USDT | $0.07647 | $162,199 | 20:56:24 13/09/2026 |
| 74 |  BitGW Exchange |
MANA/USDT | $0.07662 | $162,008 | 21:00:10 13/09/2026 |
| 75 | Zoomex |
MANA/USDT | $0.07604 | $160,226 | 20:51:21 13/09/2026 |
| 76 |  SuperEx |
MANA/USDT | $0.07647 | $132,258 | 20:57:12 13/09/2026 |
| 77 | Toobit |
MANA/USDT | $0.07637 | $124,942 | 20:57:12 13/09/2026 |
| 78 |  ICRYPEX |
MANA/USDT | $0.07527 | $121,577 | 21:00:10 13/09/2026 |
| 79 |  Coinbase Exchange |
MANA/USD | $0.07620 | $119,901 | 20:56:29 13/09/2026 |
| 80 | Biconomy.com |
MANA/USDT | $0.07647 | $114,929 | 20:57:12 13/09/2026 |
| 81 |  CriptoSwaps |
MANA/USDT | $0.07667 | $112,040 | 21:00:09 13/09/2026 |
| 82 | WhiteBIT |
MANA/USDT | $0.07617 | $110,233 | 20:57:11 13/09/2026 |
| 83 |  Ourbit |
MANA/USDT | $0.07617 | $108,274 | 20:54:07 13/09/2026 |
| 84 |  BiFinance |
MANA/USDT | $0.07647 | $106,081 | 20:57:07 13/09/2026 |
| 85 |  KuCoin |
MANA/USDT | $0.07637 | $103,007 | 20:57:19 13/09/2026 |
| 86 | Phemex |
MANA/USDC | $0.07669 | $100,053 | 20:57:09 13/09/2026 |
| 87 |  CoinUp.io |
MANA/USDT | $0.07598 | $95,611.49 | 20:51:09 13/09/2026 |
| 88 | Kraken |
MANA/EUR | $0.07664 | $90,189.40 | 20:59:24 13/09/2026 |
| 89 |  Bit2Me |
MANA/EUR | $0.07664 | $88,215.94 | 20:57:11 13/09/2026 |
| 90 | MEXC |
MANA/USDT | $0.07606 | $87,302.32 | 20:51:11 13/09/2026 |
| 91 |  XXKK |
MANA/USDT | $0.07653 | $86,762.07 | 20:57:11 13/09/2026 |
| 92 | Bitunix |
MANA/USDT | $0.07647 | $80,106.32 | 20:57:07 13/09/2026 |
| 93 | Binance |
MANA/TRY | $0.07697 | $76,383.30 | 20:56:42 13/09/2026 |
| 94 | Bitget |
MANA/USDT | $0.07624 | $75,735.43 | 20:55:45 13/09/2026 |
| 95 |  BitKan |
MANA/USDT | $0.07597 | $74,676.46 | 21:00:12 13/09/2026 |
| 96 |  MGBX |
MANA/USDT | $0.07646 | $73,930.25 | 20:57:17 13/09/2026 |
| 97 | x.me Exchange |
MANA/USDT | $0.07657 | $69,619.28 | 20:57:09 13/09/2026 |
| 98 | BiKing |
MANA/USDT | $0.07667 | $68,263.92 | 21:00:07 13/09/2026 |
| 99 | ASTX |
MANA/USDT | $0.07657 | $67,838.75 | 21:00:08 13/09/2026 |
| 100 | BloFin |
MANA/USDT | $0.07593 | $65,828.96 | 20:39:16 13/09/2026 |
| 101 |  CoinTR |
MANA/TRY | $0.07717 | $64,678.02 | 20:54:07 13/09/2026 |
| 102 | CoinTR |
MANA/USDT | $0.07607 | $64,450.53 | 20:54:07 13/09/2026 |
| 103 | BingX |
MANA/USDT | $0.07587 | $61,555.21 | 20:48:11 13/09/2026 |
| 104 |  BitTap |
MANA/USDT | $0.07677 | $61,337.98 | 21:00:23 13/09/2026 |
| 105 | Bitrue |
MANA/USDT | $0.07647 | $61,228.13 | 20:57:09 13/09/2026 |
| 106 |  BigONE |
MANA/USDT | $0.07622 | $59,769.06 | 20:57:11 13/09/2026 |
| 107 |  BITmarkets |
MANA/USD | $0.07650 | $57,868.07 | 21:00:10 13/09/2026 |
| 108 |  B2Z Exchange |
MANA/USD | $0.07650 | $57,868.07 | 21:00:12 13/09/2026 |
| 109 | DigiFinex |
MANA/USDT | $0.07658 | $56,423.44 | 21:00:07 13/09/2026 |
| 110 |  Binance TR |
MANA/TRY | $0.07697 | $56,298.17 | 20:57:11 13/09/2026 |
| 111 | KuCoin |
MANA/USDT | $0.07659 | $56,011.82 | 20:56:23 13/09/2026 |
| 112 |  TxFlow |
MANA/USDC | $0.07659 | $53,278.88 | 21:00:42 13/09/2026 |
| 113 |  WEEX |
MANA/USDT | $0.07647 | $50,731.15 | 20:57:09 13/09/2026 |
| 114 | Cofinex |
MANA/USDT | $0.07659 | $50,675.42 | 21:00:07 13/09/2026 |
| 115 |  BTSE |
MANA/USDT | $0.07608 | $49,406.74 | 20:51:15 13/09/2026 |
| 116 | B2Z Exchange |
MANA/USD | $0.07651 | $46,222.33 | 21:00:15 13/09/2026 |
| 117 | BITmarkets |
MANA/USDT | $0.07647 | $46,201.35 | 21:00:15 13/09/2026 |
| 118 |  Nonkyc.io Exchange |
MANA/USDT | $0.07599 | $45,039.37 | 20:57:10 13/09/2026 |
| 119 |  Bitvavo |
MANA/EUR | $0.07620 | $44,594.05 | 20:57:11 13/09/2026 |
| 120 |  Gate |
MANA/USDT | $0.07616 | $43,652.80 | 20:54:20 13/09/2026 |
| 121 |  BYDFi |
MANA/USDT | $0.07667 | $42,333.24 | 21:00:10 13/09/2026 |
| 122 | Kraken |
MANA/USDT | $0.07648 | $41,056.32 | 20:59:24 13/09/2026 |
| 123 | Bitrue |
MANA/USDC | $0.07649 | $40,372.88 | 20:57:09 13/09/2026 |
| 124 | Bitrue |
MANA/XRP | $0.07660 | $40,107.74 | 20:57:09 13/09/2026 |
| 125 |  LeveX |
MANA/USDT | $0.07660 | $39,892.33 | 21:00:15 13/09/2026 |
| 126 |  Bitcastle |
MANA/USDT | $0.07667 | $38,735.98 | 21:00:13 13/09/2026 |
| 127 |  LATOKEN |
MANA/USDT | $0.07579 | $27,909.17 | 20:54:09 13/09/2026 |
| 128 |  Dzengi |
MANA/USD | $0.07592 | $27,621.02 | 21:00:15 13/09/2026 |
| 129 |  Bitso |
MANA/MXN | $0.07589 | $27,118.28 | 20:59:23 13/09/2026 |
| 130 |  Bullish |
MANA/USDC | $0.07589 | $26,568.27 | 21:00:07 13/09/2026 |
| 131 | Pionex |
MANA/USDT | $0.07637 | $26,289.40 | 20:57:16 13/09/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.07650 | $25,941.47 | 20:57:11 13/09/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.07658 | $25,938.15 | 21:00:11 13/09/2026 |
| 134 |  Mandala Exchange |
MANA/USDT | $0.07658 | $25,937.29 | 21:00:15 13/09/2026 |
| 135 |  Gleec BTC |
MANA/USDT | $0.07658 | $25,937.29 | 21:00:07 13/09/2026 |
| 136 |  Foxbit |
MANA/BRL | $0.07679 | $25,743.82 | 20:57:08 13/09/2026 |
| 137 | Koinbay |
MANA/USDT | $0.07667 | $25,530.79 | 21:00:13 13/09/2026 |
| 138 | WHXEX |
MANA/USDT | $0.07657 | $25,347.93 | 21:00:12 13/09/2026 |
| 139 | BtcTurk | Kripto |
MANA/USDT | $0.07647 | $25,247.65 | 20:59:23 13/09/2026 |
| 140 | CriptoSwaps |
MANA/BTC | $0.1129 | $21,226.46 | 21:00:09 13/09/2026 |
| 141 |  Coinstore |
MANA/USDT | $0.07667 | $20,692.60 | 21:00:07 13/09/2026 |
| 142 |  XBO.com |
MANA/USDT | $0.07640 | $17,790.69 | 21:00:07 13/09/2026 |
| 143 | CoinEx |
MANA/USDT | $0.07667 | $16,872.15 | 20:59:53 13/09/2026 |
| 144 | WhiteBIT |
MANA/TRY | $0.07610 | $16,685.84 | 20:57:11 13/09/2026 |
| 145 | Coinbase Exchange |
MANA/EUR | $0.07570 | $15,940.24 | 20:56:29 13/09/2026 |
| 146 | WhiteBIT |
MANA/EUR | $0.07594 | $15,825.57 | 20:57:11 13/09/2026 |
| 147 |  ZKE |
MANA/USDT | $0.07657 | $15,208.88 | 21:00:13 13/09/2026 |
| 148 |  Koinpark |
MANA/INR | $0.08052 | $14,161.56 | 20:57:10 13/09/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,596.24 | 21:00:08 13/09/2026 |
| 150 |  SunX |
MANA/USDT | $0.07660 | $13,071.43 | 21:00:19 13/09/2026 |
| 151 |  Hibt |
MANA/USDT | $0.07606 | $12,966.08 | 20:51:11 13/09/2026 |
| 152 |  Deepcoin |
MANA/USDT | $0.07652 | $11,066.85 | 20:57:10 13/09/2026 |
| 153 |  BVOX |
MANA/USDT | $0.07652 | $11,017.63 | 20:57:07 13/09/2026 |
| 154 |  Aster |
MANA/USDT | $0.07617 | $10,844.90 | 20:54:15 13/09/2026 |
| 155 | Koinpark |
MANA/USDT | $0.07627 | $9,474.73 | 20:57:10 13/09/2026 |
| 156 |  Ulink |
MANA/USDT | $0.3103 | $9,332.59 | 21:00:18 13/09/2026 |
| 157 | MGBX |
MANA/USDT | $0.07647 | $8,974.47 | 20:57:11 13/09/2026 |
| 158 | HitBTC |
MANA/USDT | $0.07617 | $8,374.92 | 20:57:15 13/09/2026 |
| 159 |  Bitbank |
MANA/JPY | $0.07889 | $8,374.28 | 20:57:08 13/09/2026 |
| 160 | Mandala Exchange |
MANA/USDT | $0.07667 | $8,364.89 | 21:00:25 13/09/2026 |
| 161 | Gleec BTC |
MANA/USDT | $0.07657 | $8,362.79 | 21:00:15 13/09/2026 |
| 162 | Bitbaby |
MANA/USDT | $0.06598 | $7,687.00 | 20:54:07 13/09/2026 |
| 163 | Bitso |
MANA/USD | $0.07560 | $7,439.32 | 20:59:23 13/09/2026 |
| 164 |  Coincall |
MANA/USD | $0.07579 | $5,941.05 | 16:36:15 08/09/2026 |
| 165 | Bybit |
MANA/USDC | $0.07695 | $5,739.76 | 20:54:10 13/09/2026 |
| 166 |  Uniswap v2 |
MANA/WETH | $0.07652 | $5,344.36 | 20:57:59 13/09/2026 |
| 167 |  SecondBTC |
MANA/USDT | $0.07667 | $5,203.88 | 21:00:10 13/09/2026 |
| 168 |  PrimeXBT |
MANA/USDT | $0.07647 | $4,750.13 | 21:03:16 13/09/2026 |
| 169 |  Tokocrypto |
MANA/USDT | $0.07647 | $4,717.26 | 20:57:10 13/09/2026 |
| 170 |  Binance TH |
MANA/USDT | $0.07647 | $4,438.15 | 20:57:09 13/09/2026 |
| 171 | Gate |
MANA/USDT | $0.07610 | $4,214.41 | 20:56:24 13/09/2026 |
| 172 | Kraken |
MANA/USDC | $0.07564 | $4,114.34 | 20:59:24 13/09/2026 |
| 173 |  Azbit |
MANA/USDT | $0.07617 | $3,845.08 | 20:54:08 13/09/2026 |
| 174 |  Bitcoiva |
MANA/INR | $0.07962 | $3,291.03 | 21:00:10 13/09/2026 |
| 175 |  Bitkub |
MANA/THB | $0.07608 | $3,085.13 | 20:57:12 13/09/2026 |
| 176 | OKX |
MANA/USDC | $0.07662 | $3,009.60 | 20:56:24 13/09/2026 |
| 177 |  Kanga Exchange |
MANA/USDC | $0.07681 | $3,009.13 | 21:00:07 13/09/2026 |
| 178 |  HyperPay Futures |
MANA/USDT | $0.07656 | $2,798.24 | 21:03:17 13/09/2026 |
| 179 | CoinEx |
MANA/BTC | $0.07661 | $2,704.06 | 20:59:23 13/09/2026 |
| 180 |  Crypto.com Exchange |
MANA/USD | $0.07567 | $2,353.86 | 20:15:17 13/09/2026 |
| 181 | Crypto.com Exchange |
MANA/USD | $0.07582 | $1,998.82 | 20:51:11 13/09/2026 |
| 182 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07657 | $1,639.77 | 20:57:47 13/09/2026 |
| 183 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07629 | $1,349.84 | 20:57:23 13/09/2026 |
| 184 | Bitcoiva |
MANA/USDT | $0.07647 | $1,207.77 | 21:00:10 13/09/2026 |
| 185 |  Bybit EU |
MANA/USDC | $0.07663 | $1,107.84 | 21:00:10 13/09/2026 |
| 186 |  Revolut X |
MANA/USD | $0.07690 | $844.67 | 21:00:08 13/09/2026 |
| 187 | B2Z Exchange |
MANA/USDT | $0.07657 | $745.56 | 21:00:12 13/09/2026 |
| 188 | BITmarkets |
MANA/USDT | $0.07657 | $745.50 | 21:00:10 13/09/2026 |
| 189 | BTSE |
MANA/USDT | $0.07598 | $741.30 | 20:51:10 13/09/2026 |
| 190 |  Variational |
MANA/USDC | $0.07643 | $731.35 | 21:03:16 13/09/2026 |
| 191 | Kanga Exchange |
MANA/USDT | $0.07647 | $724.98 | 21:00:07 13/09/2026 |
| 192 | Bitazza |
MANA/THB | $0.07593 | $719.05 | 21:00:11 13/09/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2346 | $716.66 | 20:57:11 13/09/2026 |
| 194 |  TRIV |
MANA/IDR | $0.07684 | $658.16 | 21:00:10 13/09/2026 |
| 195 | TRIV |
MANA/USDT | $0.07667 | $656.33 | 21:00:10 13/09/2026 |
| 196 |  Korbit |
MANA/KRW | $0.07931 | $579.81 | 20:57:07 13/09/2026 |
| 197 |  Bancor Network |
MANA/BNT | $0.08661 | $557.42 | 20:57:09 13/09/2026 |
| 198 |  Binance.US |
MANA/USDT | $0.07527 | $530.99 | 20:59:53 13/09/2026 |
| 199 |  WazirX |
MANA/INR | $0.07819 | $479.37 | 21:03:08 13/09/2026 |
| 200 |  Bitlo |
MANA/TRY | $0.07697 | $479.25 | 20:57:16 13/09/2026 |
| 201 | OKX |
MANA/USD | $0.07745 | $476.51 | 20:56:54 13/09/2026 |
| 202 | WazirX |
MANA/USDT | $0.07564 | $338.23 | 21:03:08 13/09/2026 |
| 203 |  Ndax |
MANA/CAD | $0.07598 | $308.96 | 21:00:09 13/09/2026 |
| 204 |  Indodax |
MANA/IDR | $0.07565 | $267.69 | 21:02:24 13/09/2026 |
| 205 |  ZebPay |
MANA/INR | $0.08033 | $204.22 | 21:00:08 13/09/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,483.93 | $109.46 | 20:59:35 13/09/2026 |
| 207 |  MAX Exchange |
MANA/TWD | $0.06608 | $83.45 | 21:00:07 13/09/2026 |
| 208 | BITmarkets |
MANA/USDC | $0.07659 | $73.28 | 21:00:10 13/09/2026 |
| 209 | B2Z Exchange |
MANA/USDC | $0.07660 | $73.27 | 21:00:12 13/09/2026 |
| 210 |  Gemini |
MANA/USD | $0.07840 | $65.66 | 20:59:23 13/09/2026 |
| 211 | Upbit |
MANA/BTC | $0.07803 | $65.26 | 20:56:53 13/09/2026 |
| 212 |  Raydium |
MANA/USDC | $0.07634 | $55.58 | 19:05:40 13/09/2026 |
| 213 |  CEX.IO |
MANA/EUR | $0.07709 | $49.16 | 21:00:12 13/09/2026 |
| 214 | FMFW.io |
MANA/BTC | $0.07675 | $44.92 | 21:00:11 13/09/2026 |
| 215 | HitBTC |
MANA/BTC | $0.07802 | $42.63 | 20:57:11 13/09/2026 |
| 216 | BITmarkets |
MANA/IDR | $0.07634 | $29.92 | 21:00:10 13/09/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.08134 | $29.73 | 21:00:08 13/09/2026 |
| 218 | CEX.IO |
MANA/USDT | $0.07677 | $26.86 | 21:00:12 13/09/2026 |
| 219 | CEX.IO |
MANA/USD | $0.07685 | $21.94 | 21:00:12 13/09/2026 |
| 220 |  ShibaSwap |
MANA/WETH | $0.07622 | $21.57 | 13:24:23 13/09/2026 |
| 221 |  CoinJar |
MANA/AUD | $0.07533 | $15.07 | 21:00:36 13/09/2026 |
| 222 | CoinJar |
MANA/USDC | $0.07512 | $15.02 | 21:00:36 13/09/2026 |
| 223 |  ADEN |
MANA/USDT | $0.07649 | $11.97 | 21:04:00 13/09/2026 |
| 224 |  Unocoin |
MANA/INR | $0.02092 | $4.05 | 21:00:11 13/09/2026 |
| 225 | Independent Reserve |
MANA/SGD | $0.08123 | $2.02 | 21:00:08 13/09/2026 |
| 226 |  GOPAX |
MANA/KRW | $0.1312 | $0.07454 | 21:00:11 13/09/2026 |
| 227 | HitBTC |
MANA/USDC | $0.07651 | $0 | 20:57:11 13/09/2026 |
| 228 |  Bitstamp by Robinhood |
MANA/EUR | $0.07024 | $0 | 20:59:23 13/09/2026 |
| 229 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 20:59:23 13/09/2026 |
| 230 |  Coincheck |
MANA/JPY | $0.07236 | $0 | 20:57:11 13/09/2026 |
| 231 | Independent Reserve |
MANA/NZD | $0.08224 | $0 | 21:00:08 13/09/2026 |
| 232 | Independent Reserve |
MANA/USD | $0.08173 | $0 | 21:00:08 13/09/2026 |
| 233 |  Coinone |
MANA/KRW | $0.07182 | $0 | 20:58:24 13/09/2026 |
| 234 |  BTC Markets |
MANA/AUD | $0.07533 | $0 | 21:00:11 13/09/2026 |
| 235 |  Bitbns |
MANA/INR | $0.07322 | $0 | 20:54:07 13/09/2026 |
| 236 |  BitMart |
MANA/USDT | $0.06694 | $0 | 21:03:15 13/09/2026 |
| 237 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 21:00:11 13/09/2026 |
| 238 | CoinJar |
MANA/GBP | $0.06744 | $0 | 21:00:36 13/09/2026 |
| 239 | CoinJar |
MANA/USD | $0.07446 | $0 | 21:00:36 13/09/2026 |
| 240 |  CoinDCX |
MANA/USDT | $0.07627 | $0 | 20:57:10 13/09/2026 |
| 241 |  Giottus |
MANA/INR | $0.08577 | $0 | 20:51:07 13/09/2026 |
| 242 | Giottus |
MANA/USDT | $0.07608 | $0 | 20:51:07 13/09/2026 |
| 243 |  WOO X |
MANA/USDT | $0.07647 | $0 | 21:00:19 13/09/2026 |
| 244 | WOO X |
MANA/USDT | $0.07677 | $0 | 21:00:14 13/09/2026 |
| 245 |  Young Platform |
MANA/EUR | $0.07677 | $0 | 21:00:15 13/09/2026 |
| 246 |  dYdX v4 |
MANA/USD | $0.07344 | $0 | 21:04:18 13/09/2026 |
| 247 |  Gate US |
MANA/USDT | $0.07660 | $0 | 21:00:07 13/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 13/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,415,794 với tỷ giá $0.07647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.