Decentraland MANA
Xếp hạng #146
00:14:00 21/06/2026
Giá Decentraland (MANA)
$0.07958 19.21%
0.000001246 BTC
2,112 VND
Thấp: $0.06626
Cao: $0.07958
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07832 | $71,660,158 | 00:00:15 21/06/2026 |
| 2 |  FameEX |
MANA/USDT | $0.07821 | $27,234,436 | 23:57:19 20/06/2026 |
| 3 |  Binance |
MANA/USDT | $0.07791 | $16,064,488 | 23:54:17 20/06/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4856 | $15,608,285 | 23:57:15 20/06/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.07732 | $12,661,456 | 23:45:15 20/06/2026 |
| 6 |  Ju.com |
MANA/USDT | $0.07862 | $9,718,293 | 00:00:16 21/06/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07862 | $9,529,309 | 00:00:17 21/06/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.07821 | $9,502,376 | 23:57:16 20/06/2026 |
| 9 |  LBank |
MANA/USDT | $0.07841 | $9,123,093 | 23:57:16 20/06/2026 |
| 10 |  Batonex |
MANA/USDT | $0.07862 | $9,034,919 | 00:00:16 21/06/2026 |
| 11 |  CoinW |
MANA/USDT | $0.07812 | $8,450,339 | 23:51:17 20/06/2026 |
| 12 |  WOO X Pro |
MANA/USDT | $0.07872 | $7,120,284 | 00:00:16 21/06/2026 |
| 13 |  BiKing |
MANA/USDT | $0.07865 | $5,983,025 | 00:00:16 21/06/2026 |
| 14 |  BVOX |
MANA/USDT | $0.07851 | $5,322,275 | 23:57:15 20/06/2026 |
| 15 |  HTX |
MANA/USDT | $0.07872 | $5,143,450 | 23:59:55 20/06/2026 |
| 16 |  CRMClick |
MANA/USDT | $0.07882 | $5,141,843 | 00:00:11 21/06/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.07791 | $5,123,427 | 23:54:15 20/06/2026 |
| 18 |  Bybit |
MANA/USDT | $0.07791 | $4,337,652 | 23:54:16 20/06/2026 |
| 19 |  Tapbit |
MANA/USDT | $0.07901 | $4,129,908 | 23:57:15 20/06/2026 |
| 20 |  YEX |
MANA/USDT | $0.07861 | $3,532,630 | 23:57:16 20/06/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.07862 | $3,481,189 | 00:00:17 21/06/2026 |
| 22 |  Ourbit |
MANA/USDT | $0.07881 | $3,259,199 | 23:57:16 20/06/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.07862 | $3,253,435 | 00:00:07 21/06/2026 |
| 24 |  Upbit |
MANA/KRW | $0.07788 | $3,072,823 | 23:56:53 20/06/2026 |
| 25 |  BTSE |
MANA/USDT | $0.07851 | $2,481,379 | 23:57:15 20/06/2026 |
| 26 |  B2Z Exchange |
MANA/USD | $0.07887 | $2,367,091 | 00:00:15 21/06/2026 |
| 27 |  Toobit |
MANA/USDT | $0.07881 | $2,366,616 | 23:57:16 20/06/2026 |
| 28 |  BITmarkets |
MANA/USDT | $0.07882 | $2,365,519 | 00:00:15 21/06/2026 |
| 29 | BiKing |
MANA/USDT | $0.07872 | $2,236,093 | 00:00:08 21/06/2026 |
| 30 | Binance |
MANA/USDT | $0.07881 | $2,183,911 | 23:56:42 20/06/2026 |
| 31 |  CoinChief |
MANA/USDT | $0.07891 | $2,167,076 | 23:57:09 20/06/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.07891 | $1,955,493 | 23:57:20 20/06/2026 |
| 33 |  BloFin |
MANA/USDT | $0.07752 | $1,928,835 | 23:45:10 20/06/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.07872 | $1,734,633 | 00:00:10 21/06/2026 |
| 35 | YEX |
MANA/USDT | $0.07872 | $1,706,753 | 00:00:08 21/06/2026 |
| 36 |  WhiteBIT |
MANA/USDT | $0.07921 | $1,410,702 | 23:57:15 20/06/2026 |
| 37 |  MEXC |
MANA/USDT | $0.07831 | $1,354,651 | 23:57:16 20/06/2026 |
| 38 |  EasiCoin |
MANA/USDT | $0.07862 | $1,341,214 | 00:00:16 21/06/2026 |
| 39 |  Phemex |
MANA/USDT | $0.07851 | $1,335,070 | 23:57:16 20/06/2026 |
| 40 |  Zoomex |
MANA/USDT | $0.07794 | $1,296,019 | 23:48:15 20/06/2026 |
| 41 |  BitDelta |
MANA/USDT | $0.07891 | $1,294,936 | 23:57:10 20/06/2026 |
| 42 |  Cofinex |
MANA/USDT | $0.07862 | $1,237,217 | 00:00:17 21/06/2026 |
| 43 |  YUBIT |
MANA/USDT | $0.07861 | $1,234,244 | 23:57:15 20/06/2026 |
| 44 |  EagleX |
MANA/USDT | $0.07862 | $1,221,085 | 00:00:15 21/06/2026 |
| 45 |  Bitget |
MANA/USDT | $0.07791 | $1,217,096 | 23:54:16 20/06/2026 |
| 46 |  BTCC |
MANA/USDT | $0.07811 | $1,083,454 | 23:57:08 20/06/2026 |
| 47 |  Bitunix |
MANA/USDT | $0.07802 | $1,083,072 | 23:48:17 20/06/2026 |
| 48 | CoinW |
MANA/USDT | $0.07881 | $1,082,854 | 23:57:11 20/06/2026 |
| 49 |  4E |
MANA/USDT | $0.07812 | $1,071,813 | 23:54:07 20/06/2026 |
| 50 | YUBIT |
MANA/USDT | $0.07881 | $1,046,856 | 23:57:07 20/06/2026 |
| 51 | EagleX |
MANA/USDT | $0.07882 | $1,043,347 | 00:00:07 21/06/2026 |
| 52 |  Poloniex |
MANA/USDT | $0.07812 | $1,027,386 | 23:59:23 20/06/2026 |
| 53 |  Bitbaby |
MANA/USDT | $0.07862 | $983,740 | 00:00:24 21/06/2026 |
| 54 |  Bitbase |
MANA/USDT | $0.07732 | $950,965 | 23:45:17 20/06/2026 |
| 55 |  DigiFinex |
MANA/USDT | $0.07871 | $928,319 | 00:00:17 21/06/2026 |
| 56 | Binance |
MANA/TRY | $0.07901 | $813,516 | 23:56:42 20/06/2026 |
| 57 |  Websea |
MANA/USDT | $0.07891 | $811,988 | 23:57:08 20/06/2026 |
| 58 |  Paribu |
MANA/TRY | $0.07879 | $806,468 | 00:02:23 21/06/2026 |
| 59 |  Pionex |
MANA/USDT | $0.07891 | $727,787 | 23:57:08 20/06/2026 |
| 60 |  Binance TR |
MANA/TRY | $0.07922 | $717,249 | 23:57:13 20/06/2026 |
| 61 | BVOX |
MANA/USDT | $0.07891 | $706,965 | 23:57:07 20/06/2026 |
| 62 |  BitGW Exchange |
MANA/USDT | $0.07887 | $690,969 | 00:00:10 21/06/2026 |
| 63 |  OKX |
MANA/USDT | $0.07899 | $675,678 | 23:56:54 20/06/2026 |
| 64 |  Gems Trade |
MANA/USDT | $0.07815 | $673,392 | 23:54:11 20/06/2026 |
| 65 |  KCEX |
MANA/USDT | $0.07871 | $665,544 | 23:57:15 20/06/2026 |
| 66 |  Picol |
MANA/USDT | $0.07872 | $656,274 | 00:00:08 21/06/2026 |
| 67 |  XT.COM |
MANA/USDT | $0.07891 | $644,540 | 23:57:11 20/06/2026 |
| 68 |  Gate |
MANA/USDT | $0.07842 | $603,357 | 23:57:20 20/06/2026 |
| 69 | OrangeX |
MANA/USDT | $0.07732 | $592,797 | 23:45:11 20/06/2026 |
| 70 |  VOOX Exchange |
MANA/USDT | $0.07872 | $569,794 | 00:00:17 21/06/2026 |
| 71 | Phemex |
MANA/USDT | $0.07911 | $567,231 | 23:57:08 20/06/2026 |
| 72 |  KuCoin |
MANA/USDT | $0.07674 | $526,028 | 22:57:19 20/06/2026 |
| 73 | TruBit Pro Exchange |
MANA/USDT | $0.07902 | $502,443 | 00:00:07 21/06/2026 |
| 74 | LBank |
MANA/USDT | $0.07895 | $501,696 | 23:57:08 20/06/2026 |
| 75 | Bybit |
MANA/USDT | $0.07815 | $482,526 | 23:54:11 20/06/2026 |
| 76 |  Bitrue |
MANA/USDT | $0.07876 | $454,389 | 23:57:16 20/06/2026 |
| 77 |  Bithumb |
MANA/KRW | $0.07657 | $447,530 | 23:59:53 20/06/2026 |
| 78 |  BitMart |
MANA/USDT | $0.07891 | $445,222 | 23:57:08 20/06/2026 |
| 79 |  BitradeX |
MANA/USDT | $0.07802 | $416,218 | 23:54:09 20/06/2026 |
| 80 | Toobit |
MANA/USDT | $0.07901 | $408,463 | 23:57:12 20/06/2026 |
| 81 |  Coinbase Exchange |
MANA/USD | $0.07910 | $395,105 | 23:56:59 20/06/2026 |
| 82 | WhiteBIT |
MANA/USDT | $0.07871 | $388,671 | 23:57:10 20/06/2026 |
| 83 |  Kraken |
MANA/USD | $0.07856 | $375,582 | 23:59:24 20/06/2026 |
| 84 | BlockFin |
MANA/USDT | $0.07852 | $356,379 | 00:00:15 21/06/2026 |
| 85 |  Tothemoon |
MANA/USD | $0.07840 | $332,744 | 00:00:16 21/06/2026 |
| 86 |  GroveX |
MANA/USDT | $0.07791 | $331,574 | 23:57:07 20/06/2026 |
| 87 | Ourbit |
MANA/USDT | $0.07832 | $315,517 | 23:54:08 20/06/2026 |
| 88 | Tapbit |
MANA/USDT | $0.07891 | $288,717 | 23:57:07 20/06/2026 |
| 89 |  BtcTurk | Kripto |
MANA/TRY | $0.07866 | $281,500 | 23:58:53 20/06/2026 |
| 90 | Hotcoin |
MANA/USDT | $0.07832 | $263,979 | 23:59:53 20/06/2026 |
| 91 |  BitKan |
MANA/USDT | $0.07862 | $262,363 | 00:00:10 21/06/2026 |
| 92 |  CriptoSwaps |
MANA/USDT | $0.07852 | $247,153 | 00:00:11 21/06/2026 |
| 93 |  Bitazza |
MANA/USDT | $0.07891 | $238,624 | 00:00:11 21/06/2026 |
| 94 |  ASTX |
MANA/USDT | $0.07892 | $221,032 | 00:00:08 21/06/2026 |
| 95 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,351 | 00:00:16 21/06/2026 |
| 96 |  P2B |
MANA/USDT | $0.06683 | $219,074 | 04:30:07 19/06/2026 |
| 97 | DigiFinex |
MANA/USDT | $0.07879 | $216,603 | 00:00:10 21/06/2026 |
| 98 | Bitrue |
MANA/USDT | $0.07891 | $208,881 | 23:57:08 20/06/2026 |
| 99 |  SuperEx |
MANA/USDT | $0.07860 | $192,423 | 00:00:12 21/06/2026 |
| 100 |  WEEX |
MANA/USDT | $0.07891 | $191,719 | 23:57:10 20/06/2026 |
| 101 | Phemex |
MANA/USDC | $0.07907 | $183,528 | 23:57:08 20/06/2026 |
| 102 |  BiFinance |
MANA/USDT | $0.07891 | $180,393 | 23:57:08 20/06/2026 |
| 103 |  MGBX |
MANA/USDT | $0.07866 | $170,062 | 23:57:17 20/06/2026 |
| 104 | KuCoin |
MANA/USDT | $0.07855 | $156,762 | 23:59:23 20/06/2026 |
| 105 |  ICRYPEX |
MANA/USDT | $0.07732 | $147,037 | 00:00:10 21/06/2026 |
| 106 | Zoomex |
MANA/USDT | $0.07884 | $146,290 | 23:57:09 20/06/2026 |
| 107 |  BYDFi |
MANA/USDT | $0.07872 | $145,263 | 00:00:10 21/06/2026 |
| 108 |  BitTap |
MANA/USDT | $0.07872 | $144,406 | 00:00:16 21/06/2026 |
| 109 | Bitget |
MANA/USDT | $0.07806 | $130,106 | 23:54:11 20/06/2026 |
| 110 | EasiCoin |
MANA/USDT | $0.07892 | $120,048 | 00:00:10 21/06/2026 |
| 111 | Bitunix |
MANA/USDT | $0.07792 | $117,569 | 23:48:07 20/06/2026 |
| 112 | Bitbaby |
MANA/USDT | $0.07901 | $113,572 | 23:57:07 20/06/2026 |
| 113 | Pionex |
MANA/USDT | $0.07851 | $108,694 | 23:57:15 20/06/2026 |
| 114 | Biconomy.com |
MANA/USDT | $0.07812 | $108,594 | 23:54:08 20/06/2026 |
| 115 |  Bullish |
MANA/USDC | $0.07737 | $108,328 | 23:57:10 20/06/2026 |
| 116 |  XXKK |
MANA/USDT | $0.07864 | $98,146.94 | 00:00:07 21/06/2026 |
| 117 |  EXMO |
MANA/USDC | $0.07868 | $94,798.38 | 00:00:10 21/06/2026 |
| 118 |  EXMO.ME |
MANA/USDC | $0.07868 | $94,798.38 | 00:00:07 21/06/2026 |
| 119 |  BingX |
MANA/USDT | $0.07862 | $94,681.75 | 23:57:07 20/06/2026 |
| 120 |  LeveX |
MANA/USDT | $0.07852 | $93,754.47 | 00:00:16 21/06/2026 |
| 121 | MEXC |
MANA/USDT | $0.07748 | $89,947.88 | 23:45:13 20/06/2026 |
| 122 |  CoinTR |
MANA/USDT | $0.07892 | $87,837.15 | 00:00:07 21/06/2026 |
| 123 |  HitBTC |
MANA/USDT | $0.07847 | $86,492.22 | 00:00:07 21/06/2026 |
| 124 |  Mandala Exchange |
MANA/USDT | $0.07847 | $86,492.22 | 00:00:12 21/06/2026 |
| 125 |  FMFW.io |
MANA/USD | $0.07847 | $86,492.22 | 00:00:07 21/06/2026 |
| 126 |  Gleec BTC |
MANA/USDT | $0.07847 | $86,492.22 | 00:00:10 21/06/2026 |
| 127 | Bitrue |
MANA/USDC | $0.07907 | $81,031.66 | 23:57:08 20/06/2026 |
| 128 | Bitrue |
MANA/XRP | $0.07902 | $77,814.69 | 23:57:08 20/06/2026 |
| 129 |  Bitvavo |
MANA/EUR | $0.07836 | $77,793.34 | 23:57:08 20/06/2026 |
| 130 | BloFin |
MANA/USDT | $0.07702 | $76,776.19 | 23:42:16 20/06/2026 |
| 131 | Koinbay |
MANA/USDT | $0.07901 | $75,999.85 | 23:57:07 20/06/2026 |
| 132 |  CoinUp.io |
MANA/USDT | $0.07792 | $74,077.63 | 23:48:10 20/06/2026 |
| 133 | CoinTR |
MANA/TRY | $0.07858 | $73,922.06 | 00:00:07 21/06/2026 |
| 134 | KCEX |
MANA/USDT | $0.07911 | $72,648.79 | 23:57:07 20/06/2026 |
| 135 | WHXEX |
MANA/USDT | $0.07862 | $69,726.56 | 00:00:08 21/06/2026 |
| 136 |  BigONE |
MANA/USDT | $0.07893 | $69,163.33 | 23:57:07 20/06/2026 |
| 137 |  XBO.com |
MANA/USDT | $0.07889 | $67,412.09 | 23:57:08 20/06/2026 |
| 138 |  Coinstore |
MANA/USDT | $0.07881 | $65,932.12 | 23:57:07 20/06/2026 |
| 139 |  LATOKEN |
MANA/USDT | $0.07840 | $64,555.53 | 23:57:07 20/06/2026 |
| 140 | EXMO |
MANA/USDT | $0.07862 | $64,455.46 | 00:00:10 21/06/2026 |
| 141 | EXMO.ME |
MANA/USDT | $0.07862 | $64,455.46 | 00:00:07 21/06/2026 |
| 142 |  Bitcastle |
MANA/USDT | $0.07862 | $63,410.87 | 00:00:11 21/06/2026 |
| 143 |  Hibt |
MANA/USDT | $0.07871 | $54,052.30 | 23:57:09 20/06/2026 |
| 144 | Kraken |
MANA/EUR | $0.07876 | $51,337.27 | 23:59:24 20/06/2026 |
| 145 | Cofinex |
MANA/USDT | $0.07850 | $51,161.11 | 00:00:12 21/06/2026 |
| 146 |  Koinpark |
MANA/INR | $0.08400 | $50,258.96 | 00:00:10 21/06/2026 |
| 147 | Gate |
MANA/USDT | $0.07821 | $47,095.47 | 23:56:54 20/06/2026 |
| 148 |  Bit2Me |
MANA/EUR | $0.07870 | $46,542.29 | 00:00:10 21/06/2026 |
| 149 |  Nonkyc.io Exchange |
MANA/USDT | $0.07821 | $44,523.68 | 00:00:10 21/06/2026 |
| 150 |  AscendEX |
MANA/USDT | $0.07891 | $42,604.55 | 23:57:07 20/06/2026 |
| 151 |  ZKE |
MANA/USDT | $0.07862 | $41,835.93 | 00:00:09 21/06/2026 |
| 152 |  Blynex |
MANA/USDT | $0.07872 | $39,845.98 | 23:57:07 20/06/2026 |
| 153 | BtcTurk | Kripto |
MANA/USDT | $0.07871 | $37,684.89 | 23:58:53 20/06/2026 |
| 154 |  Coincall |
MANA/USD | $0.07903 | $35,416.26 | 00:03:15 21/06/2026 |
| 155 | VOOX Exchange |
MANA/USDT | $0.06936 | $34,920.58 | 13:54:07 16/06/2026 |
| 156 | ASTX |
MANA/USDT | $0.07872 | $34,642.76 | 00:00:16 21/06/2026 |
| 157 | Koinpark |
MANA/USDT | $0.07872 | $33,668.92 | 00:00:10 21/06/2026 |
| 158 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07862 | $30,536.89 | 23:56:47 20/06/2026 |
| 159 | WhiteBIT |
MANA/EUR | $0.07860 | $30,129.20 | 23:57:10 20/06/2026 |
| 160 |  Dzengi.com |
MANA/USD | $0.07818 | $29,057.81 | 00:00:10 21/06/2026 |
| 161 |  Bitso |
MANA/MXN | $0.07841 | $28,438.93 | 23:59:53 20/06/2026 |
| 162 |  KTX |
MANA/USDT | $0.07872 | $28,179.72 | 00:00:10 21/06/2026 |
| 163 | WhiteBIT |
MANA/TRY | $0.07860 | $27,679.87 | 23:57:10 20/06/2026 |
| 164 | BITmarkets |
MANA/USD | $0.07880 | $25,298.41 | 00:00:08 21/06/2026 |
| 165 | B2Z Exchange |
MANA/USD | $0.07880 | $25,293.96 | 00:00:07 21/06/2026 |
| 166 |  Deepcoin |
MANA/USDT | $0.07896 | $25,132.53 | 23:57:11 20/06/2026 |
| 167 | HitBTC |
MANA/USDT | $0.07862 | $24,898.15 | 00:00:15 21/06/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.07862 | $24,898.15 | 00:00:15 21/06/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.07861 | $24,894.80 | 00:00:15 21/06/2026 |
| 170 |  Bitbank |
MANA/JPY | $0.07805 | $24,671.74 | 23:57:07 20/06/2026 |
| 171 | MGBX |
MANA/USDT | $0.07891 | $22,673.21 | 23:57:11 20/06/2026 |
| 172 |  Binance TH |
MANA/USDT | $0.07891 | $22,589.09 | 23:57:07 20/06/2026 |
| 173 |  CoinEx |
MANA/USDT | $0.07862 | $21,652.28 | 23:59:23 20/06/2026 |
| 174 | Coinbase Exchange |
MANA/EUR | $0.07801 | $20,030.30 | 23:56:59 20/06/2026 |
| 175 |  Foxbit |
MANA/BRL | $0.07887 | $19,933.35 | 23:57:11 20/06/2026 |
| 176 |  SunX |
MANA/USDT | $0.07872 | $16,587.67 | 00:00:18 21/06/2026 |
| 177 | B2Z Exchange |
MANA/USDT | $0.07879 | $16,130.00 | 00:00:07 21/06/2026 |
| 178 | BITmarkets |
MANA/USDT | $0.07882 | $16,125.55 | 00:00:08 21/06/2026 |
| 179 | BTSE |
MANA/USDT | $0.07881 | $16,056.04 | 23:57:08 20/06/2026 |
| 180 | CriptoSwaps |
MANA/BTC | $0.09401 | $15,462.63 | 00:00:11 21/06/2026 |
| 181 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,588.29 | 00:00:07 21/06/2026 |
| 182 | Kraken |
MANA/USDT | $0.07872 | $11,110.76 | 23:59:24 20/06/2026 |
| 183 |  PrimeXBT |
MANA/USDT | $0.07852 | $10,339.13 | 00:00:16 21/06/2026 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.07779 | $10,217.32 | 23:54:07 20/06/2026 |
| 185 |  Uniswap v2 |
MANA/WETH | $0.07823 | $9,344.09 | 23:57:59 20/06/2026 |
| 186 |  Bitkub |
MANA/THB | $0.07800 | $8,724.34 | 23:57:08 20/06/2026 |
| 187 |  HyperPay Futures |
MANA/USDT | $0.07901 | $8,325.18 | 00:03:16 21/06/2026 |
| 188 | Bybit |
MANA/USDC | $0.07739 | $6,993.16 | 23:54:11 20/06/2026 |
| 189 | Bitso |
MANA/USD | $0.07684 | $6,681.90 | 23:59:53 20/06/2026 |
| 190 |  Ulink |
MANA/USDT | $0.3101 | $6,144.13 | 00:00:19 21/06/2026 |
| 191 |  Azbit |
MANA/USDT | $0.07832 | $4,857.97 | 23:54:12 20/06/2026 |
| 192 |  Indodax |
MANA/IDR | $0.07741 | $4,582.21 | 00:02:24 21/06/2026 |
| 193 | OKX |
MANA/EUR | $0.07649 | $4,081.44 | 23:56:54 20/06/2026 |
| 194 |  Bancor Network |
MANA/BNT | $0.07721 | $2,994.23 | 23:57:08 20/06/2026 |
| 195 |  Bitcoiva |
MANA/INR | $0.08305 | $2,883.80 | 00:00:10 21/06/2026 |
| 196 | CoinEx |
MANA/BTC | $0.07867 | $2,552.97 | 23:59:23 20/06/2026 |
| 197 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07860 | $2,537.90 | 23:56:47 20/06/2026 |
| 198 |  Kanga Exchange |
MANA/USDC | $0.07832 | $2,313.60 | 23:54:09 20/06/2026 |
| 199 |  Coinone |
MANA/KRW | $0.07742 | $2,124.93 | 23:57:53 20/06/2026 |
| 200 |  TRIV |
MANA/IDR | $0.07915 | $1,747.18 | 00:00:14 21/06/2026 |
| 201 | TRIV |
MANA/USDT | $0.07872 | $1,746.01 | 00:00:14 21/06/2026 |
| 202 |  Tokocrypto |
MANA/USDT | $0.07891 | $1,616.81 | 23:57:08 20/06/2026 |
| 203 |  Bitlo |
MANA/TRY | $0.07858 | $1,479.61 | 00:00:07 21/06/2026 |
| 204 | BITmarkets |
MANA/USDC | $0.07859 | $1,359.83 | 00:00:08 21/06/2026 |
| 205 | B2Z Exchange |
MANA/USDC | $0.07861 | $1,359.17 | 00:00:07 21/06/2026 |
| 206 | Kraken |
MANA/USDC | $0.07390 | $1,288.78 | 23:59:24 20/06/2026 |
| 207 | OKX |
MANA/USD | $0.07839 | $1,212.56 | 23:56:54 20/06/2026 |
| 208 | Bitcoiva |
MANA/USDT | $0.07882 | $1,208.62 | 00:00:10 21/06/2026 |
| 209 | KuCoin |
MANA/ETH | $0.07830 | $1,155.99 | 23:59:23 20/06/2026 |
| 210 | Kanga Exchange |
MANA/USDT | $0.07782 | $757.38 | 23:54:09 20/06/2026 |
| 211 |  Coins.ph |
MANA/PHP | $0.2424 | $740.52 | 00:00:09 21/06/2026 |
| 212 | Upbit |
MANA/BTC | $0.07795 | $735.57 | 23:56:23 20/06/2026 |
| 213 |  Korbit |
MANA/KRW | $0.07035 | $563.72 | 23:54:07 20/06/2026 |
| 214 |  Flipster |
MANA/USDT | $0.07792 | $530.51 | 00:00:15 21/06/2026 |
| 215 |  Binance.US |
MANA/USDT | $0.07672 | $422.68 | 23:59:53 20/06/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,747.48 | $392.97 | 23:51:47 20/06/2026 |
| 217 |  Young Platform |
MANA/EUR | $0.07734 | $334.54 | 00:00:14 21/06/2026 |
| 218 |  Bitstamp by Robinhood |
MANA/USD | $0.06983 | $297.59 | 23:59:53 20/06/2026 |
| 219 |  WazirX |
MANA/USDT | $0.07701 | $262.52 | 00:00:11 21/06/2026 |
| 220 | OKX |
MANA/USDC | $0.07821 | $242.83 | 23:56:54 20/06/2026 |
| 221 | WazirX |
MANA/INR | $0.08250 | $209.05 | 00:00:11 21/06/2026 |
| 222 |  Ndax |
MANA/CAD | $0.07844 | $170.54 | 00:00:07 21/06/2026 |
| 223 |  Raydium |
MANA/USDC | $0.07850 | $152.19 | 22:17:20 20/06/2026 |
| 224 |  MAX Exchange |
MANA/TWD | $0.07414 | $118.14 | 00:00:10 21/06/2026 |
| 225 |  Independent Reserve |
MANA/AUD | $0.04725 | $110.43 | 00:00:08 21/06/2026 |
| 226 |  Coincheck |
MANA/JPY | $0.07439 | $106.01 | 23:57:11 20/06/2026 |
| 227 |  Gemini |
MANA/USD | $0.07463 | $78.02 | 23:59:53 20/06/2026 |
| 228 | Bitstamp by Robinhood |
MANA/EUR | $0.06998 | $69.98 | 23:59:23 20/06/2026 |
| 229 |  ZebPay |
MANA/INR | $0.08371 | $56.16 | 23:54:07 20/06/2026 |
| 230 | HitBTC |
MANA/BTC | $0.07869 | $36.30 | 00:00:07 21/06/2026 |
| 231 | FMFW.io |
MANA/BTC | $0.07869 | $36.30 | 00:00:07 21/06/2026 |
| 232 |  ShibaSwap |
MANA/WETH | $0.07689 | $34.84 | 23:49:23 20/06/2026 |
| 233 | Bitazza |
MANA/THB | $0.07863 | $34.24 | 00:00:11 21/06/2026 |
| 234 |  Coinmetro |
MANA/USDT | $0.05124 | $24.86 | 00:00:10 21/06/2026 |
| 235 |  CEX.IO |
MANA/EUR | $0.07930 | $20.38 | 23:57:07 20/06/2026 |
| 236 | CEX.IO |
MANA/USDT | $0.07903 | $17.23 | 23:57:07 20/06/2026 |
| 237 | CEX.IO |
MANA/USD | $0.07907 | $15.97 | 23:57:07 20/06/2026 |
| 238 | Crypto.com Exchange |
MANA/USD | $0.07733 | $3.35 | 23:48:22 20/06/2026 |
| 239 |  Giottus |
MANA/INR | $0.07909 | $2.64 | 00:00:10 21/06/2026 |
| 240 |  Unocoin |
MANA/INR | $0.2528 | $2.12 | 00:00:11 21/06/2026 |
| 241 | Independent Reserve |
MANA/SGD | $0.04701 | $1.74 | 00:00:08 21/06/2026 |
| 242 |  ADEN |
MANA/USDT | $0.07868 | $0.6959 | 00:03:55 21/06/2026 |
| 243 |  GOPAX |
MANA/KRW | $0.1276 | $0.06544 | 00:00:12 21/06/2026 |
| 244 | HitBTC |
MANA/USDC | $0.07762 | $0 | 00:00:07 21/06/2026 |
| 245 | Independent Reserve |
MANA/NZD | $0.04701 | $0 | 00:00:08 21/06/2026 |
| 246 | Independent Reserve |
MANA/USD | $0.04700 | $0 | 00:00:08 21/06/2026 |
| 247 |  BTC Markets |
MANA/AUD | $0.06826 | $0 | 00:00:07 21/06/2026 |
| 248 |  Bitbns |
MANA/INR | $0.07406 | $0 | 00:00:07 21/06/2026 |
| 249 |  NovaDAX |
MANA/BRL | $0.06755 | $0 | 00:00:09 21/06/2026 |
| 250 |  CoinJar |
MANA/AUD | $0.09251 | $0 | 00:00:27 21/06/2026 |
| 251 | CoinJar |
MANA/GBP | $0.1673 | $0 | 00:00:27 21/06/2026 |
| 252 | CoinJar |
MANA/USD | $0.07757 | $0 | 00:00:27 21/06/2026 |
| 253 | CoinJar |
MANA/USDC | $0.07757 | $0 | 00:00:27 21/06/2026 |
| 254 |  CoinDCX |
MANA/USDT | $0.07862 | $0 | 00:00:10 21/06/2026 |
| 255 | Giottus |
MANA/USDT | $0.07892 | $0 | 00:00:10 21/06/2026 |
| 256 |  WOO X |
MANA/USDT | $0.07862 | $0 | 00:00:15 21/06/2026 |
| 257 | WOO X |
MANA/USDT | $0.07892 | $0 | 00:00:10 21/06/2026 |
| 258 |  dYdX v4 |
MANA/USD | $0.07847 | $0 | 00:04:17 21/06/2026 |
| 259 |  Bybit EU |
MANA/USDC | $0.06686 | $0 | 23:54:08 20/06/2026 |
| 260 |  Gate US |
MANA/USDT | $0.07873 | $0 | 00:00:11 21/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 21/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,660,158 với tỷ giá $0.07832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.