Decentraland MANA
Xếp hạng #134
08:19:00 13/12/2025
Giá Decentraland (MANA)
$0.1457 -2.02%
0.000001613 BTC
3,922 VND
Thấp: $0.1419
Cao: $0.1514
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1456 | $36,721,459 | 08:00:16 13/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1455 | $19,515,035 | 07:57:16 13/12/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4863 | $15,627,800 | 07:48:15 13/12/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1455 | $15,385,631 | 08:00:17 13/12/2025 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1454 | $7,531,625 | 07:57:15 13/12/2025 |
| 6 |  Binance |
MANA/USDT | $0.1453 | $7,372,850 | 07:54:17 13/12/2025 |
| 7 |  OrangeX |
MANA/USDT | $0.1454 | $6,761,499 | 07:54:15 13/12/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1456 | $6,045,653 | 08:00:17 13/12/2025 |
| 9 |  CZR Exchange |
MANA/USDT | $0.1454 | $5,835,522 | 07:57:16 13/12/2025 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1455 | $5,769,434 | 08:00:16 13/12/2025 |
| 11 |  FameEX |
MANA/USDT | $0.1454 | $5,713,832 | 07:57:17 13/12/2025 |
| 12 |  NovaEx |
MANA/USDT | $0.1456 | $5,599,890 | 08:00:16 13/12/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1453 | $4,420,352 | 07:57:16 13/12/2025 |
| 14 |  Echobit |
MANA/USDT | $0.1456 | $4,070,516 | 07:57:08 13/12/2025 |
| 15 |  HTX |
MANA/USDT | $0.1455 | $3,350,437 | 07:59:54 13/12/2025 |
| 16 |  CRMClick |
MANA/USDT | $0.1455 | $3,345,280 | 08:00:07 13/12/2025 |
| 17 |  Biconomy.com |
MANA/USDT | $0.1453 | $2,873,299 | 07:54:16 13/12/2025 |
| 18 |  CoinW |
MANA/USDT | $0.1455 | $2,870,607 | 07:57:16 13/12/2025 |
| 19 |  Coinflare |
MANA/USDT | $0.1454 | $2,463,396 | 08:00:16 13/12/2025 |
| 20 |  BVOX |
MANA/USDT | $0.1453 | $2,430,916 | 07:51:15 13/12/2025 |
| 21 |  YEX |
MANA/USDT | $0.1455 | $2,279,983 | 08:00:17 13/12/2025 |
| 22 |  Coinlocally |
MANA/USDT | $0.1455 | $2,277,491 | 08:00:17 13/12/2025 |
| 23 |  BiKing |
MANA/USDT | $0.1455 | $2,131,164 | 08:00:18 13/12/2025 |
| 24 |  Tapbit |
MANA/USDT | $0.1455 | $2,114,779 | 07:57:16 13/12/2025 |
| 25 |  Bibox |
MANA/USDT | $0.2516 | $2,034,376 | 08:00:12 13/12/2025 |
| 26 |  EasiCoin |
MANA/USDT | $0.1456 | $1,945,214 | 08:00:17 13/12/2025 |
| 27 | Binance |
MANA/USDT | $0.1456 | $1,833,816 | 07:56:54 13/12/2025 |
| 28 | BiKing |
MANA/USDT | $0.1456 | $1,769,321 | 08:00:09 13/12/2025 |
| 29 |  Poloniex |
MANA/USDT | $0.1454 | $1,764,672 | 08:02:23 13/12/2025 |
| 30 | Coinlocally |
MANA/USDT | $0.1454 | $1,659,071 | 08:00:07 13/12/2025 |
| 31 | YEX |
MANA/USDT | $0.1455 | $1,610,668 | 08:00:08 13/12/2025 |
| 32 |  OKX |
MANA/USDT | $0.1454 | $1,424,118 | 07:55:52 13/12/2025 |
| 33 |  Bybit |
MANA/USDT | $0.1453 | $1,414,043 | 07:54:16 13/12/2025 |
| 34 |  YUBIT |
MANA/USDT | $0.1456 | $1,313,065 | 07:57:09 13/12/2025 |
| 35 |  GroveX |
MANA/USDT | $0.1456 | $1,256,356 | 08:00:09 13/12/2025 |
| 36 |  Hotcoin |
MANA/USDT | $0.1454 | $1,171,756 | 07:57:21 13/12/2025 |
| 37 |  Phemex |
MANA/USDT | $0.1458 | $1,026,883 | 07:57:10 13/12/2025 |
| 38 |  CriptoSwaps |
MANA/USDT | $0.1455 | $1,021,166 | 07:57:10 13/12/2025 |
| 39 |  Bitget |
MANA/USDT | $0.1454 | $941,742 | 07:54:16 13/12/2025 |
| 40 |  BlockFin |
MANA/USDT | $0.1452 | $941,389 | 07:54:07 13/12/2025 |
| 41 | CoinW |
MANA/USDT | $0.1456 | $933,331 | 07:57:08 13/12/2025 |
| 42 |  Websea |
MANA/USDT | $0.1456 | $931,716 | 08:00:16 13/12/2025 |
| 43 |  Cofinex |
MANA/USDT | $0.1454 | $909,503 | 08:00:15 13/12/2025 |
| 44 |  4E |
MANA/USDT | $0.1455 | $907,719 | 07:57:11 13/12/2025 |
| 45 |  Toobit |
MANA/USDT | $0.1455 | $880,106 | 07:57:17 13/12/2025 |
| 46 |  WEEX |
MANA/USDT | $0.1454 | $878,643 | 07:57:16 13/12/2025 |
| 47 |  MEXC |
MANA/USDT | $0.1453 | $854,208 | 07:54:17 13/12/2025 |
| 48 | Hotcoin |
MANA/USDT | $0.1456 | $780,912 | 07:58:27 13/12/2025 |
| 49 |  B2Z Exchange |
MANA/USD | $0.1457 | $763,456 | 08:00:16 13/12/2025 |
| 50 |  BTSE |
MANA/USDT | $0.1453 | $762,846 | 07:57:15 13/12/2025 |
| 51 |  BitMart |
MANA/USDT | $0.1456 | $756,943 | 07:57:11 13/12/2025 |
| 52 | BVOX |
MANA/USDT | $0.1454 | $740,065 | 07:54:09 13/12/2025 |
| 53 |  BITmarkets |
MANA/USDT | $0.1457 | $734,554 | 08:00:16 13/12/2025 |
| 54 |  Pionex |
MANA/USDT | $0.1456 | $638,110 | 07:57:09 13/12/2025 |
| 55 |  Bitrue |
MANA/USDT | $0.1454 | $632,344 | 07:57:16 13/12/2025 |
| 56 | Phemex |
MANA/USDT | $0.1454 | $592,232 | 07:57:16 13/12/2025 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.1457 | $584,817 | 08:00:17 13/12/2025 |
| 58 |  BitbabyExchange |
MANA/USDT | $0.1457 | $572,239 | 08:00:16 13/12/2025 |
| 59 | BlockFin |
MANA/USDT | $0.1454 | $567,495 | 07:54:22 13/12/2025 |
| 60 |  BloFin |
MANA/USDT | $0.1458 | $565,926 | 07:51:07 13/12/2025 |
| 61 |  XT.COM |
MANA/USDT | $0.1456 | $550,223 | 07:57:08 13/12/2025 |
| 62 |  Picol |
MANA/USDT | $0.1456 | $544,384 | 08:00:07 13/12/2025 |
| 63 | MEXC |
MANA/USDT | $0.1455 | $537,532 | 07:54:10 13/12/2025 |
| 64 | TruBit Pro Exchange |
MANA/USDT | $0.1452 | $519,501 | 08:00:08 13/12/2025 |
| 65 |  XXKK |
MANA/USDT | $0.1457 | $503,698 | 08:00:07 13/12/2025 |
| 66 |  Bitunix |
MANA/USDT | $0.1453 | $486,681 | 07:54:16 13/12/2025 |
| 67 |  BitradeX |
MANA/USDT | $0.1455 | $451,208 | 07:57:09 13/12/2025 |
| 68 |  UZX |
MANA/USDT | $0.1457 | $444,915 | 07:57:11 13/12/2025 |
| 69 |  Ourbit |
MANA/USDT | $0.1454 | $441,899 | 07:54:07 13/12/2025 |
| 70 |  CoinCatch |
MANA/USDT | $0.1452 | $433,457 | 07:54:15 13/12/2025 |
| 71 |  Zoomex |
MANA/USDT | $0.1453 | $423,360 | 07:57:16 13/12/2025 |
| 72 | WhiteBIT |
MANA/USDT | $0.1456 | $410,832 | 07:57:09 13/12/2025 |
| 73 | B2Z Exchange |
MANA/USDT | $0.1455 | $407,580 | 08:00:08 13/12/2025 |
| 74 | BITmarkets |
MANA/USDT | $0.1455 | $407,580 | 08:00:08 13/12/2025 |
| 75 | BTSE |
MANA/USDT | $0.1457 | $407,443 | 07:57:08 13/12/2025 |
| 76 | OrangeX |
MANA/USDT | $0.1454 | $402,246 | 07:54:07 13/12/2025 |
| 77 | BTCC |
MANA/USDT | $0.1456 | $393,340 | 07:57:09 13/12/2025 |
| 78 |  LBank |
MANA/USDT | $0.1456 | $385,812 | 07:57:10 13/12/2025 |
| 79 |  DigiFinex |
MANA/USDT | $0.1454 | $372,207 | 07:57:15 13/12/2025 |
| 80 | Toobit |
MANA/USDT | $0.1456 | $369,951 | 07:57:10 13/12/2025 |
| 81 |  VOOX Exchange |
MANA/USDT | $0.1455 | $362,880 | 07:57:18 13/12/2025 |
| 82 |  Upbit |
MANA/KRW | $0.1471 | $335,759 | 07:56:23 13/12/2025 |
| 83 | B2Z Exchange |
MANA/USD | $0.1458 | $304,486 | 08:00:08 13/12/2025 |
| 84 | BITmarkets |
MANA/USD | $0.1458 | $304,486 | 08:00:08 13/12/2025 |
| 85 | WEEX |
MANA/USDT | $0.1456 | $302,890 | 07:57:09 13/12/2025 |
| 86 | Tapbit |
MANA/USDT | $0.1455 | $292,609 | 07:57:08 13/12/2025 |
| 87 |  Zedcex Exchange |
MANA/USDT | $0.1456 | $278,573 | 08:00:16 13/12/2025 |
| 88 |  Ekbit |
MANA/USDT | $0.1455 | $246,627 | 08:00:16 13/12/2025 |
| 89 | Bybit |
MANA/USDT | $0.1454 | $246,326 | 07:54:12 13/12/2025 |
| 90 |  Bitazza |
MANA/USDT | $0.1460 | $244,699 | 08:00:08 13/12/2025 |
| 91 | Darkex Exchange |
MANA/USDT | $0.1455 | $237,045 | 08:00:22 13/12/2025 |
| 92 | Biconomy.com |
MANA/USDT | $0.1455 | $212,499 | 07:57:07 13/12/2025 |
| 93 |  Bithumb |
MANA/KRW | $0.1478 | $207,866 | 07:59:54 13/12/2025 |
| 94 |  KCEX |
MANA/USDT | $0.1456 | $202,233 | 07:57:07 13/12/2025 |
| 95 |  BingX |
MANA/USDT | $0.1446 | $199,681 | 07:57:09 13/12/2025 |
| 96 |  CEEX exchange |
MANA/USDT | $0.1454 | $189,802 | 08:00:07 13/12/2025 |
| 97 |  BitKan |
MANA/USDT | $0.1456 | $188,059 | 08:00:08 13/12/2025 |
| 98 |  Azbit |
MANA/USDT | $0.1456 | $181,123 | 07:57:07 13/12/2025 |
| 99 | OKX |
MANA/USDT | $0.1456 | $177,022 | 07:56:23 13/12/2025 |
| 100 |  Gems Trade |
MANA/USDT | $0.1456 | $175,987 | 07:57:10 13/12/2025 |
| 101 |  BiFinance |
MANA/USDT | $0.1456 | $172,358 | 07:57:09 13/12/2025 |
| 102 |  KuCoin |
MANA/USDT | $0.1456 | $169,983 | 07:54:20 13/12/2025 |
| 103 | Binance |
MANA/TRY | $0.1454 | $167,963 | 07:56:42 13/12/2025 |
| 104 |  Coinbase Exchange |
MANA/USD | $0.1455 | $155,259 | 07:56:59 13/12/2025 |
| 105 |  Gate |
MANA/USDT | $0.1454 | $153,979 | 07:56:54 13/12/2025 |
| 106 |  SuperEx |
MANA/USDT | $0.1457 | $151,239 | 07:57:09 13/12/2025 |
| 107 | Bitrue |
MANA/USDT | $0.1456 | $146,602 | 07:57:08 13/12/2025 |
| 108 |  Qmall Exchange |
MANA/USDT | $0.1456 | $139,126 | 08:00:07 13/12/2025 |
| 109 |  FMFW.io |
MANA/USD | $0.1455 | $137,728 | 08:00:07 13/12/2025 |
| 110 |  HitBTC |
MANA/USDT | $0.1455 | $137,722 | 08:00:07 13/12/2025 |
| 111 |  Mandala Exchange |
MANA/USDT | $0.1455 | $137,722 | 08:00:08 13/12/2025 |
| 112 |  Gleec BTC |
MANA/USDT | $0.1455 | $137,722 | 08:00:08 13/12/2025 |
| 113 |  Globe Derivative Exchange |
MANA/USD | $0.1456 | $134,890 | 08:00:17 13/12/2025 |
| 114 | Bitunix |
MANA/USDT | $0.1456 | $133,737 | 07:54:08 13/12/2025 |
| 115 |  MGBX |
MANA/USDT | $0.1455 | $128,468 | 08:00:17 13/12/2025 |
| 116 |  Binance TR |
MANA/TRY | $0.1454 | $126,519 | 07:57:09 13/12/2025 |
| 117 | VOOX Exchange |
MANA/USDT | $0.1456 | $118,574 | 07:57:08 13/12/2025 |
| 118 |  BYDFi |
MANA/USDT | $0.1456 | $111,334 | 08:00:07 13/12/2025 |
| 119 |  Tothemoon |
MANA/USD | $0.1456 | $107,056 | 07:57:10 13/12/2025 |
| 120 | Gate |
MANA/USDT | $0.1454 | $105,856 | 07:54:20 13/12/2025 |
| 121 | Phemex |
MANA/USDC | $0.1455 | $102,719 | 07:57:10 13/12/2025 |
| 122 | BitbabyExchange |
MANA/USDT | $0.1457 | $98,840.16 | 08:00:09 13/12/2025 |
| 123 | Zoomex |
MANA/USDT | $0.1454 | $97,464.32 | 07:57:08 13/12/2025 |
| 124 | DigiFinex |
MANA/USDT | $0.1455 | $96,982.93 | 07:54:07 13/12/2025 |
| 125 |  BtcTurk | Kripto |
MANA/TRY | $0.1459 | $95,104.96 | 07:59:53 13/12/2025 |
| 126 |  Dex-Trade |
MANA/USDT | $0.1454 | $93,784.54 | 07:57:08 13/12/2025 |
| 127 |  UEEx |
MANA/USDT | $0.1455 | $91,695.12 | 07:57:10 13/12/2025 |
| 128 | Aivora Exchange |
MANA/USDT | $0.1455 | $88,761.37 | 08:00:09 13/12/2025 |
| 129 |  Kraken |
MANA/USD | $0.1457 | $87,488.98 | 07:59:54 13/12/2025 |
| 130 | CriptoSwaps |
MANA/BTC | $0.1454 | $85,750.01 | 07:57:10 13/12/2025 |
| 131 |  CoinChief |
MANA/USDT | $0.1457 | $83,675.69 | 08:00:08 13/12/2025 |
| 132 | Coinbase Exchange |
MANA/EUR | $0.1456 | $83,113.09 | 07:56:59 13/12/2025 |
| 133 | Bitrue |
MANA/XRP | $0.1455 | $74,648.43 | 07:57:08 13/12/2025 |
| 134 |  CoinUp.io |
MANA/USDT | $0.1455 | $74,227.60 | 07:57:12 13/12/2025 |
| 135 | Bitget |
MANA/USDT | $0.1454 | $73,797.16 | 07:54:13 13/12/2025 |
| 136 | Koinbay |
MANA/USDT | $0.1456 | $64,875.25 | 07:48:13 13/12/2025 |
| 137 | Bitrue |
MANA/USDC | $0.1457 | $64,461.62 | 07:57:08 13/12/2025 |
| 138 | Zedxion Exchange |
MANA/USDT | $0.1456 | $64,148.07 | 08:00:11 13/12/2025 |
| 139 | CZR Exchange |
MANA/USDT | $0.1456 | $64,148.07 | 08:00:11 13/12/2025 |
| 140 |  EXMO |
MANA/USDT | $0.1456 | $63,215.99 | 07:57:09 13/12/2025 |
| 141 |  EXMO.ME |
MANA/USDT | $0.1456 | $63,205.55 | 08:00:08 13/12/2025 |
| 142 |  Paribu |
MANA/TRY | $0.1448 | $62,372.57 | 07:59:53 13/12/2025 |
| 143 |  BigONE |
MANA/USDT | $0.1448 | $62,325.20 | 07:54:07 13/12/2025 |
| 144 |  All InX |
MANA/USDT | $0.1454 | $59,896.79 | 08:00:08 13/12/2025 |
| 145 | KuCoin |
MANA/USDT | $0.1455 | $57,364.82 | 07:56:53 13/12/2025 |
| 146 |  Coinstore |
MANA/USDT | $0.1454 | $55,141.93 | 07:57:08 13/12/2025 |
| 147 |  ICRYPEX |
MANA/USDT | $0.1469 | $54,149.07 | 08:00:11 13/12/2025 |
| 148 |  Bitcastle |
MANA/USDT | $0.1455 | $53,915.06 | 08:00:14 13/12/2025 |
| 149 |  Delta Exchange |
MANA/USDT | $0.1452 | $52,942.04 | 08:00:17 13/12/2025 |
| 150 |  Bitso |
MANA/USD | $0.1457 | $51,472.65 | 07:59:55 13/12/2025 |
| 151 | EXMO |
MANA/USDC | $0.1455 | $51,086.16 | 07:57:09 13/12/2025 |
| 152 | Cofinex |
MANA/USDT | $0.1454 | $50,652.27 | 08:00:07 13/12/2025 |
| 153 |  LeveX |
MANA/USDT | $0.1456 | $49,398.53 | 08:00:16 13/12/2025 |
| 154 |  AscendEX |
MANA/USDT | $0.1450 | $48,677.22 | 07:54:07 13/12/2025 |
| 155 | BtcTurk | Kripto |
MANA/USDT | $0.1459 | $46,083.64 | 07:59:53 13/12/2025 |
| 156 | CoinCatch |
MANA/USDT | $0.1455 | $40,472.89 | 07:54:11 13/12/2025 |
| 157 |  ZKE |
MANA/USDT | $0.1456 | $37,948.71 | 08:00:09 13/12/2025 |
| 158 | Gleec BTC |
MANA/USDT | $0.1453 | $35,234.74 | 08:00:15 13/12/2025 |
| 159 | Mandala Exchange |
MANA/USDT | $0.1455 | $35,210.95 | 08:00:15 13/12/2025 |
| 160 | HitBTC |
MANA/USDT | $0.1455 | $35,205.31 | 08:00:15 13/12/2025 |
| 161 | HTX |
MANA/USDT | $0.1455 | $34,958.16 | 07:48:20 13/12/2025 |
| 162 | B2Z Exchange |
MANA/USDC | $0.1455 | $34,106.20 | 08:00:08 13/12/2025 |
| 163 | BITmarkets |
MANA/USDC | $0.1455 | $34,106.20 | 08:00:08 13/12/2025 |
| 164 | CRMClick |
MANA/USDT | $0.1456 | $33,276.41 | 08:00:16 13/12/2025 |
| 165 |  Koinpark |
MANA/INR | $0.1432 | $32,169.04 | 07:54:07 13/12/2025 |
| 166 |  BlueBit |
MANA/USDT | $0.1456 | $30,501.28 | 07:57:10 13/12/2025 |
| 167 |  Tebbit |
MANA/USDT | $0.1455 | $30,152.52 | 08:00:19 13/12/2025 |
| 168 | Pionex |
MANA/USDT | $0.1455 | $29,694.00 | 07:57:17 13/12/2025 |
| 169 |  Bitvavo |
MANA/EUR | $0.1453 | $29,429.33 | 07:57:10 13/12/2025 |
| 170 | Bitso |
MANA/MXN | $0.1455 | $29,295.76 | 07:59:55 13/12/2025 |
| 171 | BloFin |
MANA/USDT | $0.1455 | $29,114.39 | 07:48:17 13/12/2025 |
| 172 |  TGEX |
MANA/USDT | $0.1456 | $28,527.28 | 08:00:17 13/12/2025 |
| 173 |  Crypto.com Exchange |
MANA/USD | $0.1458 | $24,478.59 | 07:57:09 13/12/2025 |
| 174 | Koinpark |
MANA/USDT | $0.1455 | $24,370.49 | 07:54:07 13/12/2025 |
| 175 | WhiteBIT |
MANA/TRY | $0.1454 | $23,939.24 | 07:57:09 13/12/2025 |
| 176 |  Foxbit |
MANA/BRL | $0.1455 | $21,161.28 | 08:00:08 13/12/2025 |
| 177 |  BitDelta |
MANA/USDT | $0.1456 | $20,628.78 | 08:00:07 13/12/2025 |
| 178 |  CoinEx |
MANA/USDT | $0.1456 | $19,913.92 | 07:59:23 13/12/2025 |
| 179 |  Bit2Me |
MANA/EUR | $0.1460 | $17,923.47 | 07:57:09 13/12/2025 |
| 180 |  Bitkub |
MANA/THB | $0.1460 | $16,687.13 | 07:54:07 13/12/2025 |
| 181 |  Deepcoin |
MANA/USDT | $0.1455 | $16,657.20 | 07:57:08 13/12/2025 |
| 182 |  P2B |
MANA/USDT | $0.1455 | $16,143.43 | 07:57:10 13/12/2025 |
| 183 | MGBX |
MANA/USDT | $0.1456 | $15,928.18 | 08:00:08 13/12/2025 |
| 184 |  Nivex |
MANA/USDT | $0.1454 | $15,897.28 | 08:00:13 13/12/2025 |
| 185 | Kraken |
MANA/EUR | $0.1460 | $15,769.35 | 07:59:54 13/12/2025 |
| 186 |  XBO.com |
MANA/USDT | $0.1456 | $15,405.92 | 08:00:07 13/12/2025 |
| 187 |  Coincall |
MANA/USD | $0.1456 | $14,726.22 | 08:03:16 13/12/2025 |
| 188 |  Uniswap v2 |
MANA/WETH | $0.1450 | $14,280.60 | 06:45:47 13/12/2025 |
| 189 | WhiteBIT |
MANA/EUR | $0.1451 | $11,223.93 | 07:57:09 13/12/2025 |
| 190 |  ZebPay |
MANA/INR | $0.1765 | $10,722.34 | 07:57:08 13/12/2025 |
| 191 |  BIT |
MANA/USDT | $0.1455 | $10,093.34 | 08:00:53 13/12/2025 |
| 192 |  Bullish |
MANA/USDC | $0.1456 | $7,448.30 | 08:00:11 13/12/2025 |
| 193 | TGEX |
MANA/USDT | $0.1455 | $7,145.94 | 08:00:10 13/12/2025 |
| 194 | Binance |
MANA/BTC | $0.1455 | $6,486.74 | 07:56:42 13/12/2025 |
| 195 |  Blynex |
MANA/USDT | $0.1457 | $6,480.64 | 08:00:07 13/12/2025 |
| 196 |  SecondBTC |
MANA/USDT | $0.1454 | $6,330.98 | 07:54:11 13/12/2025 |
| 197 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1459 | $6,306.95 | 07:51:59 13/12/2025 |
| 198 |  Hibt |
MANA/USDT | $0.1456 | $5,389.64 | 07:48:11 13/12/2025 |
| 199 |  Dzengi.com |
MANA/USD | $0.1451 | $5,334.86 | 07:54:09 13/12/2025 |
| 200 | Crypto.com Exchange |
MANA/USDT | $0.1455 | $4,914.74 | 07:57:09 13/12/2025 |
| 201 |  PrimeXBT |
MANA/USDT | $0.1454 | $4,730.47 | 08:00:16 13/12/2025 |
| 202 | Bybit |
MANA/USDC | $0.1456 | $4,487.02 | 07:54:12 13/12/2025 |
| 203 | Binance |
MANA/ETH | $0.1451 | $4,380.05 | 07:56:54 13/12/2025 |
| 204 | KuCoin |
MANA/ETH | $0.1454 | $4,377.98 | 07:56:23 13/12/2025 |
| 205 |  ChangeNOW |
MANA/BTC | $0.1478 | $4,246.70 | 07:54:07 13/12/2025 |
| 206 |  ONUS Pro |
MANA/VNDC | $0.1458 | $4,199.83 | 07:57:13 13/12/2025 |
| 207 |  Kanga Exchange |
MANA/USDC | $0.1456 | $4,121.16 | 08:00:12 13/12/2025 |
| 208 | Kanga Exchange |
MANA/USDT | $0.1455 | $3,334.62 | 08:00:12 13/12/2025 |
| 209 |  MAX Exchange |
MANA/TWD | $0.1451 | $3,256.11 | 07:57:09 13/12/2025 |
| 210 |  LATOKEN |
MANA/USDT | $0.2135 | $3,121.42 | 07:57:08 13/12/2025 |
| 211 |  HyperPay Futures |
MANA/USDT | $0.1455 | $2,943.62 | 08:03:17 13/12/2025 |
| 212 | Kraken |
MANA/USDT | $0.1454 | $2,636.43 | 07:59:54 13/12/2025 |
| 213 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1456 | $2,524.95 | 05:43:23 13/12/2025 |
| 214 |  SunX |
MANA/USDT | $0.1455 | $2,510.70 | 08:00:18 13/12/2025 |
| 215 |  WOO X |
MANA/USDT | $0.1455 | $2,495.05 | 07:57:15 13/12/2025 |
| 216 |  TRIV |
MANA/IDR | $0.1460 | $2,016.01 | 08:00:15 13/12/2025 |
| 217 | TRIV |
MANA/USDT | $0.1456 | $2,015.87 | 08:00:15 13/12/2025 |
| 218 | Kraken |
MANA/XBT | $0.1456 | $1,675.37 | 07:59:54 13/12/2025 |
| 219 |  Binance.US |
MANA/USDT | $0.1415 | $1,614.57 | 07:59:53 13/12/2025 |
| 220 |  Bitlo |
MANA/TRY | $0.1459 | $1,607.41 | 08:00:08 13/12/2025 |
| 221 |  Binance TH |
MANA/USDT | $0.1456 | $1,594.82 | 07:57:07 13/12/2025 |
| 222 | Crypto.com Exchange |
MANA/USD | $0.1425 | $1,154.47 | 07:57:18 13/12/2025 |
| 223 | P2B |
MANA/ETH | $0.1448 | $1,147.94 | 07:57:10 13/12/2025 |
| 224 | P2B |
MANA/BTC | $0.1455 | $1,032.69 | 07:57:10 13/12/2025 |
| 225 |  Gemini |
MANA/USD | $0.1458 | $864.82 | 07:59:53 13/12/2025 |
| 226 |  Coins.ph |
MANA/PHP | $0.2487 | $759.71 | 07:57:11 13/12/2025 |
| 227 | BYDFi |
MANA/USDT | $0.1455 | $716.26 | 08:00:17 13/12/2025 |
| 228 |  Bitbank |
MANA/JPY | $0.1457 | $715.09 | 07:57:07 13/12/2025 |
| 229 |  Flipster |
MANA/USDT | $0.1457 | $669.32 | 08:00:19 13/12/2025 |
| 230 |  Indodax |
MANA/IDR | $0.1593 | $610.56 | 07:59:54 13/12/2025 |
| 231 |  WazirX |
MANA/USDT | $0.1475 | $608.99 | 08:00:08 13/12/2025 |
| 232 | WazirX |
MANA/INR | $0.1502 | $591.48 | 08:00:08 13/12/2025 |
| 233 |  Coincheck |
MANA/JPY | $0.1467 | $548.78 | 07:57:08 13/12/2025 |
| 234 |  Young Platform |
MANA/EUR | $0.1464 | $388.68 | 08:00:16 13/12/2025 |
| 235 | FMFW.io |
MANA/BTC | $0.1456 | $376.37 | 08:00:07 13/12/2025 |
| 236 | HitBTC |
MANA/BTC | $0.1456 | $376.36 | 08:00:07 13/12/2025 |
| 237 | Bitazza |
MANA/THB | $0.1460 | $324.16 | 08:00:08 13/12/2025 |
| 238 |  Independent Reserve |
MANA/AUD | $0.1483 | $311.64 | 08:00:08 13/12/2025 |
| 239 |  Bancor Network |
MANA/BNT | $0.3278 | $272.32 | 07:57:08 13/12/2025 |
| 240 |  Ndax |
MANA/CAD | $0.1449 | $265.88 | 08:00:11 13/12/2025 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,099.60 | $239.45 | 04:34:11 13/12/2025 |
| 242 |  Bitcoiva |
MANA/INR | $0.1488 | $180.47 | 08:00:08 13/12/2025 |
| 243 |  Coinone |
MANA/KRW | $0.1440 | $146.98 | 07:59:54 13/12/2025 |
| 244 | OKX |
MANA/USD | $0.1450 | $144.70 | 07:56:23 13/12/2025 |
| 245 |  Unocoin |
MANA/INR | $0.1326 | $142.93 | 07:57:12 13/12/2025 |
| 246 |  Tokocrypto |
MANA/USDT | $0.1456 | $116.86 | 07:57:08 13/12/2025 |
| 247 |  Giottus |
MANA/USDT | $0.1456 | $109.36 | 08:00:08 13/12/2025 |
| 248 |  BTC Markets |
MANA/AUD | $0.1490 | $108.47 | 08:00:09 13/12/2025 |
| 249 | Giottus |
MANA/INR | $0.1447 | $105.10 | 08:00:08 13/12/2025 |
| 250 | OKX |
MANA/EUR | $0.1440 | $71.11 | 07:56:53 13/12/2025 |
| 251 |  Korbit |
MANA/KRW | $0.1445 | $64.28 | 07:54:08 13/12/2025 |
| 252 |  CEX.IO |
MANA/USD | $0.1456 | $39.82 | 07:57:10 13/12/2025 |
| 253 | Bitcoiva |
MANA/USDT | $0.1456 | $35.75 | 08:00:08 13/12/2025 |
| 254 |  Raydium |
MANA/USDC | $0.1466 | $29.32 | 22:41:37 12/12/2025 |
| 255 | CEX.IO |
MANA/USDT | $0.1457 | $18.20 | 07:57:10 13/12/2025 |
| 256 | CEX.IO |
MANA/EUR | $0.1468 | $12.97 | 07:57:10 13/12/2025 |
| 257 |  GOPAX |
MANA/KRW | $0.2536 | $12.09 | 08:00:10 13/12/2025 |
| 258 |  dYdX v4 |
MANA/USD | $0.1496 | $11.97 | 08:04:18 13/12/2025 |
| 259 |  zondacrypto |
MANA/USDC | $0.1440 | $7.00 | 08:00:09 13/12/2025 |
| 260 | Independent Reserve |
MANA/SGD | $0.1491 | $3.92 | 08:00:08 13/12/2025 |
| 261 | Independent Reserve |
MANA/USD | $0.1491 | $2.54 | 08:00:08 13/12/2025 |
| 262 |  Bitbns |
MANA/INR | $0.1436 | $0.3590 | 08:00:08 13/12/2025 |
| 263 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 08:00:07 13/12/2025 |
| 264 |  Bitstamp by Robinhood |
MANA/EUR | $0.1527 | $0 | 07:59:53 13/12/2025 |
| 265 | Bitstamp by Robinhood |
MANA/USD | $0.1500 | $0 | 07:59:53 13/12/2025 |
| 266 | Coinbase Exchange |
MANA/ETH | $0.1411 | $0 | 07:56:59 13/12/2025 |
| 267 | Independent Reserve |
MANA/NZD | $0.1491 | $0 | 08:00:08 13/12/2025 |
| 268 | Upbit |
MANA/BTC | $0.1490 | $0 | 07:56:23 13/12/2025 |
| 269 |  Coinmetro |
MANA/USDT | $0.1456 | $0 | 08:00:10 13/12/2025 |
| 270 |  NovaDAX |
MANA/BRL | $0.1471 | $0 | 08:00:07 13/12/2025 |
| 271 |  CoinJar |
MANA/AUD | $0.1539 | $0 | 08:00:47 13/12/2025 |
| 272 | CoinJar |
MANA/EUR | $0.5822 | $0 | 08:00:47 13/12/2025 |
| 273 | CoinJar |
MANA/GBP | $0.1690 | $0 | 08:00:47 13/12/2025 |
| 274 | CoinJar |
MANA/USD | $0.1532 | $0 | 08:00:47 13/12/2025 |
| 275 | CoinJar |
MANA/USDC | $0.1664 | $0 | 08:00:47 13/12/2025 |
| 276 | Tokocrypto |
MANA/BTC | $0.1454 | $0 | 07:57:08 13/12/2025 |
| 277 |  digitalexchange.id |
MANA/IDR | $0.1466 | $0 | 08:00:07 13/12/2025 |
| 278 |  CoinDCX |
MANA/USDT | $0.1456 | $0 | 08:00:11 13/12/2025 |
| 279 | BIT |
MANA/USDT | $0.3100 | $0 | 08:03:00 13/12/2025 |
| 280 | WOO X |
MANA/USDT | $0.1454 | $0 | 07:57:12 13/12/2025 |
| 281 |  ADEN |
MANA/USDT | $0.1455 | $0 | 08:03:37 13/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 13/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,721,459 với tỷ giá $0.1456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.