Decentraland MANA
Xếp hạng #143
01:34:00 28/12/2025
Giá Decentraland (MANA)
$0.1177 0.93%
0.000001345 BTC
3,159 VND
Thấp: $0.1154
Cao: $0.1183
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1175 | $23,756,026 | 01:00:16 28/12/2025 |
| 2 |  Koinbay |
MANA/USDT | $0.4859 | $15,616,652 | 00:57:15 28/12/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1175 | $10,280,604 | 01:00:18 28/12/2025 |
| 4 |  Zedxion Exchange |
MANA/USDT | $0.1175 | $4,807,546 | 01:00:16 28/12/2025 |
| 5 |  CZR Exchange |
MANA/USDT | $0.1175 | $4,807,546 | 01:00:16 28/12/2025 |
| 6 |  OrangeX |
MANA/USDT | $0.1176 | $4,390,691 | 00:57:15 28/12/2025 |
| 7 |  Binance |
MANA/USDT | $0.1176 | $4,188,325 | 00:54:16 28/12/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1175 | $4,090,237 | 01:00:16 28/12/2025 |
| 9 |  NovaEx |
MANA/USDT | $0.1176 | $3,919,320 | 01:00:16 28/12/2025 |
| 10 |  BTCC |
MANA/USDT | $0.1178 | $3,742,866 | 00:57:16 28/12/2025 |
| 11 |  FameEX |
MANA/USDT | $0.1176 | $3,241,126 | 00:54:18 28/12/2025 |
| 12 |  CoinW |
MANA/USDT | $0.1178 | $3,061,977 | 00:57:16 28/12/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1176 | $2,516,987 | 00:54:16 28/12/2025 |
| 14 |  Poloniex |
MANA/USDT | $0.1178 | $2,300,048 | 01:00:23 28/12/2025 |
| 15 |  Echobit |
MANA/USDT | $0.1177 | $2,156,362 | 01:00:08 28/12/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1176 | $2,155,787 | 00:54:15 28/12/2025 |
| 17 |  Bibox |
MANA/USDT | $0.2514 | $2,032,777 | 01:00:13 28/12/2025 |
| 18 |  Coinlocally |
MANA/USDT | $0.1176 | $1,838,926 | 00:57:17 28/12/2025 |
| 19 |  YEX |
MANA/USDT | $0.1175 | $1,820,445 | 01:00:17 28/12/2025 |
| 20 |  BiKing |
MANA/USDT | $0.1176 | $1,337,716 | 01:00:17 28/12/2025 |
| 21 |  Tapbit |
MANA/USDT | $0.1177 | $1,292,957 | 00:57:15 28/12/2025 |
| 22 |  BVOX |
MANA/USDT | $0.1179 | $1,171,342 | 00:57:15 28/12/2025 |
| 23 |  WhiteBIT |
MANA/USDT | $0.1178 | $1,107,718 | 00:57:15 28/12/2025 |
| 24 |  OKX |
MANA/USDT | $0.1175 | $992,877 | 00:55:47 28/12/2025 |
| 25 |  Bybit |
MANA/USDT | $0.1177 | $909,468 | 00:54:17 28/12/2025 |
| 26 |  EasiCoin |
MANA/USDT | $0.1176 | $870,284 | 01:00:16 28/12/2025 |
| 27 |  BitMart |
MANA/USDT | $0.1178 | $854,627 | 00:57:08 28/12/2025 |
| 28 |  Phemex |
MANA/USDT | $0.1179 | $739,931 | 00:57:13 28/12/2025 |
| 29 | Coinlocally |
MANA/USDT | $0.1176 | $709,002 | 01:00:08 28/12/2025 |
| 30 | YEX |
MANA/USDT | $0.1176 | $686,623 | 01:00:09 28/12/2025 |
| 31 | Binance |
MANA/USDT | $0.1178 | $666,116 | 00:56:42 28/12/2025 |
| 32 | BiKing |
MANA/USDT | $0.1177 | $663,881 | 01:00:10 28/12/2025 |
| 33 |  Coinflare |
MANA/USDT | $0.1177 | $655,344 | 01:00:16 28/12/2025 |
| 34 |  CRMClick |
MANA/USDT | $0.1182 | $648,330 | 00:54:12 28/12/2025 |
| 35 |  HTX |
MANA/USDT | $0.1182 | $645,357 | 00:59:25 28/12/2025 |
| 36 |  BTSE |
MANA/USDT | $0.1178 | $601,049 | 00:57:15 28/12/2025 |
| 37 |  B2Z Exchange |
MANA/USD | $0.1175 | $572,932 | 01:00:16 28/12/2025 |
| 38 |  BITmarkets |
MANA/USDT | $0.1174 | $572,567 | 01:00:16 28/12/2025 |
| 39 |  YUBIT |
MANA/USDT | $0.1177 | $537,719 | 00:57:11 28/12/2025 |
| 40 |  EagleX |
MANA/USDT | $0.1176 | $528,057 | 01:00:11 28/12/2025 |
| 41 |  CriptoSwaps |
MANA/USDT | $0.1176 | $512,740 | 00:30:11 28/12/2025 |
| 42 |  Tebbit |
MANA/USDT | $0.1176 | $510,862 | 01:00:17 28/12/2025 |
| 43 |  MEXC |
MANA/USDT | $0.1177 | $509,514 | 00:54:15 28/12/2025 |
| 44 |  Toobit |
MANA/USDT | $0.1176 | $505,111 | 00:57:18 28/12/2025 |
| 45 | BVOX |
MANA/USDT | $0.1177 | $491,998 | 00:48:11 28/12/2025 |
| 46 |  Aivora Exchange |
MANA/USDT | $0.1175 | $477,107 | 01:00:18 28/12/2025 |
| 47 |  BitbabyExchange |
MANA/USDT | $0.1176 | $466,003 | 01:00:16 28/12/2025 |
| 48 |  GroveX |
MANA/USDT | $0.1177 | $464,195 | 00:54:08 28/12/2025 |
| 49 |  Bitrue |
MANA/USDT | $0.1175 | $415,691 | 00:57:17 28/12/2025 |
| 50 | CoinW |
MANA/USDT | $0.1177 | $386,780 | 00:57:11 28/12/2025 |
| 51 |  BitradeX |
MANA/USDT | $0.1177 | $368,428 | 00:57:11 28/12/2025 |
| 52 | TruBit Pro Exchange |
MANA/USDT | $0.1174 | $367,919 | 01:00:09 28/12/2025 |
| 53 |  Hotcoin |
MANA/USDT | $0.1178 | $366,958 | 00:58:17 28/12/2025 |
| 54 |  Websea |
MANA/USDT | $0.1177 | $365,572 | 00:33:08 28/12/2025 |
| 55 | Hotcoin |
MANA/USDT | $0.1177 | $357,734 | 00:57:21 28/12/2025 |
| 56 |  Bitget |
MANA/USDT | $0.1175 | $341,053 | 00:54:16 28/12/2025 |
| 57 |  Cofinex |
MANA/USDT | $0.1176 | $339,588 | 01:00:17 28/12/2025 |
| 58 |  VOOX Exchange |
MANA/USDT | $0.1177 | $334,539 | 00:57:18 28/12/2025 |
| 59 | Phemex |
MANA/USDT | $0.1176 | $333,775 | 00:57:18 28/12/2025 |
| 60 |  CoinCatch |
MANA/USDT | $0.1174 | $332,810 | 01:00:15 28/12/2025 |
| 61 |  4E |
MANA/USDT | $0.1177 | $329,686 | 00:57:11 28/12/2025 |
| 62 |  Zoomex |
MANA/USDT | $0.1177 | $272,384 | 00:57:22 28/12/2025 |
| 63 |  Bitazza |
MANA/USDT | $0.1182 | $241,556 | 01:00:08 28/12/2025 |
| 64 |  Upbit |
MANA/KRW | $0.1193 | $238,054 | 00:56:23 28/12/2025 |
| 65 | MEXC |
MANA/USDT | $0.1177 | $235,989 | 00:54:07 28/12/2025 |
| 66 |  BlockFin |
MANA/USDT | $0.1179 | $234,084 | 01:00:12 28/12/2025 |
| 67 |  Pionex |
MANA/USDT | $0.1177 | $231,809 | 00:57:12 28/12/2025 |
| 68 |  Bitunix |
MANA/USDT | $0.1177 | $226,471 | 00:48:16 28/12/2025 |
| 69 |  XXKK |
MANA/USDT | $0.1175 | $225,854 | 01:00:11 28/12/2025 |
| 70 |  DigiFinex |
MANA/USDT | $0.1176 | $222,668 | 00:57:16 28/12/2025 |
| 71 | Tapbit |
MANA/USDT | $0.1177 | $209,502 | 00:57:11 28/12/2025 |
| 72 |  Picol |
MANA/USDT | $0.1176 | $203,974 | 01:00:08 28/12/2025 |
| 73 | WhiteBIT |
MANA/USDT | $0.1178 | $203,178 | 00:57:11 28/12/2025 |
| 74 |  XT.COM |
MANA/USDT | $0.1178 | $199,501 | 00:57:10 28/12/2025 |
| 75 |  Zedcex Exchange |
MANA/USDT | $0.1178 | $199,010 | 01:00:12 28/12/2025 |
| 76 |  MGBX |
MANA/USDT | $0.1176 | $197,904 | 01:00:08 28/12/2025 |
| 77 | Biconomy.com |
MANA/USDT | $0.1177 | $176,851 | 00:54:07 28/12/2025 |
| 78 |  UZX |
MANA/USDT | $0.1178 | $175,201 | 00:57:12 28/12/2025 |
| 79 | B2Z Exchange |
MANA/USDT | $0.1176 | $169,338 | 01:00:08 28/12/2025 |
| 80 | BITmarkets |
MANA/USDT | $0.1176 | $169,338 | 01:00:10 28/12/2025 |
| 81 | BTSE |
MANA/USDT | $0.1179 | $168,954 | 00:57:07 28/12/2025 |
| 82 | OrangeX |
MANA/USDT | $0.1177 | $168,670 | 00:57:11 28/12/2025 |
| 83 | BlockFin |
MANA/USDT | $0.1175 | $168,319 | 01:00:16 28/12/2025 |
| 84 |  Ourbit |
MANA/USDT | $0.1177 | $163,446 | 00:57:07 28/12/2025 |
| 85 | Darkex Exchange |
MANA/USDT | $0.1176 | $162,742 | 01:00:11 28/12/2025 |
| 86 |  SuperEx |
MANA/USDT | $0.1173 | $161,560 | 01:00:10 28/12/2025 |
| 87 | Toobit |
MANA/USDT | $0.1177 | $147,004 | 00:57:12 28/12/2025 |
| 88 |  Coinbase Exchange |
MANA/USD | $0.1178 | $144,801 | 00:56:59 28/12/2025 |
| 89 |  BloFin |
MANA/USDT | $0.1179 | $142,024 | 00:51:15 28/12/2025 |
| 90 |  LBank |
MANA/USDT | $0.1177 | $139,993 | 00:57:12 28/12/2025 |
| 91 |  BiFinance |
MANA/USDT | $0.1177 | $138,164 | 00:54:08 28/12/2025 |
| 92 | B2Z Exchange |
MANA/USD | $0.1177 | $134,351 | 01:00:08 28/12/2025 |
| 93 | BITmarkets |
MANA/USD | $0.1177 | $134,351 | 01:00:10 28/12/2025 |
| 94 |  KCEX |
MANA/USDT | $0.1179 | $133,174 | 00:57:08 28/12/2025 |
| 95 | Binance |
MANA/TRY | $0.1179 | $125,304 | 00:56:54 28/12/2025 |
| 96 |  Binance TR |
MANA/TRY | $0.1179 | $120,101 | 00:57:10 28/12/2025 |
| 97 |  WEEX |
MANA/USDT | $0.1178 | $105,088 | 00:57:12 28/12/2025 |
| 98 |  BingX |
MANA/USDT | $0.1177 | $100,604 | 00:45:08 28/12/2025 |
| 99 | MGBX |
MANA/USDT | $0.1176 | $90,702.13 | 01:00:17 28/12/2025 |
| 100 |  CEEX exchange |
MANA/USDT | $0.1177 | $87,992.03 | 01:00:10 28/12/2025 |
| 101 | Bitunix |
MANA/USDT | $0.1177 | $87,967.46 | 00:48:11 28/12/2025 |
| 102 |  BitKan |
MANA/USDT | $0.1176 | $84,324.61 | 01:00:12 28/12/2025 |
| 103 | BTCC |
MANA/USDT | $0.1178 | $76,118.22 | 00:57:08 28/12/2025 |
| 104 | Bitget |
MANA/USDT | $0.1177 | $74,756.85 | 00:54:11 28/12/2025 |
| 105 |  KuCoin |
MANA/USDT | $0.1178 | $72,634.34 | 00:54:18 28/12/2025 |
| 106 |  Azbit |
MANA/USDT | $0.1178 | $67,479.44 | 00:57:11 28/12/2025 |
| 107 | Bybit |
MANA/USDT | $0.1177 | $67,235.06 | 00:54:08 28/12/2025 |
| 108 |  Gems Trade |
MANA/USDT | $0.1176 | $65,395.55 | 00:51:13 28/12/2025 |
| 109 |  Gate |
MANA/USDT | $0.1175 | $64,594.00 | 00:54:19 28/12/2025 |
| 110 | OKX |
MANA/USDT | $0.1176 | $64,134.74 | 00:56:23 28/12/2025 |
| 111 |  EXMO |
MANA/USDC | $0.1178 | $63,542.89 | 00:54:11 28/12/2025 |
| 112 |  CoinUp.io |
MANA/USDT | $0.1177 | $61,201.61 | 00:54:08 28/12/2025 |
| 113 |  Tothemoon |
MANA/USD | $0.1178 | $60,428.43 | 00:57:08 28/12/2025 |
| 114 |  CoinChief |
MANA/USDT | $0.1177 | $57,201.01 | 01:00:13 28/12/2025 |
| 115 |  Qmall Exchange |
MANA/USDT | $0.1178 | $55,745.51 | 01:00:16 28/12/2025 |
| 116 |  BigONE |
MANA/USDT | $0.1176 | $55,049.03 | 00:57:11 28/12/2025 |
| 117 | CriptoSwaps |
MANA/BTC | $0.1181 | $53,687.35 | 00:30:11 28/12/2025 |
| 118 | VOOX Exchange |
MANA/USDT | $0.1177 | $53,263.00 | 00:57:08 28/12/2025 |
| 119 | Bitrue |
MANA/USDT | $0.1178 | $53,188.16 | 00:57:09 28/12/2025 |
| 120 |  Bithumb |
MANA/KRW | $0.1199 | $52,862.74 | 00:59:24 28/12/2025 |
| 121 |  HitBTC |
MANA/USDT | $0.1178 | $52,674.09 | 00:57:11 28/12/2025 |
| 122 |  Gleec BTC |
MANA/USDT | $0.1177 | $52,671.65 | 01:00:12 28/12/2025 |
| 123 |  FMFW.io |
MANA/USD | $0.1177 | $52,669.88 | 01:00:10 28/12/2025 |
| 124 |  Mandala Exchange |
MANA/USDT | $0.1177 | $52,667.78 | 01:00:14 28/12/2025 |
| 125 |  EXMO.ME |
MANA/USDT | $0.1178 | $51,492.09 | 00:57:11 28/12/2025 |
| 126 | EXMO |
MANA/USDT | $0.1178 | $51,386.35 | 00:54:11 28/12/2025 |
| 127 | Cofinex |
MANA/USDT | $0.1177 | $50,639.17 | 01:00:09 28/12/2025 |
| 128 | Gate |
MANA/USDT | $0.1176 | $49,401.96 | 00:56:24 28/12/2025 |
| 129 |  Ekbit |
MANA/USDT | $0.1176 | $48,753.36 | 01:00:17 28/12/2025 |
| 130 |  Kraken |
MANA/USD | $0.1178 | $47,355.34 | 00:59:54 28/12/2025 |
| 131 |  Delta Exchange |
MANA/USDT | $0.1173 | $46,748.72 | 01:03:16 28/12/2025 |
| 132 |  Dex-Trade |
MANA/USDT | $0.1178 | $45,627.41 | 00:54:11 28/12/2025 |
| 133 | Bitrue |
MANA/XRP | $0.1177 | $45,208.55 | 00:57:09 28/12/2025 |
| 134 | BitbabyExchange |
MANA/USDT | $0.1177 | $44,549.85 | 01:00:10 28/12/2025 |
| 135 |  ICRYPEX |
MANA/USDT | $0.1190 | $43,455.42 | 01:00:12 28/12/2025 |
| 136 |  BYDFi |
MANA/USDT | $0.1176 | $40,958.17 | 01:00:12 28/12/2025 |
| 137 | Phemex |
MANA/USDC | $0.1179 | $37,403.34 | 00:54:13 28/12/2025 |
| 138 |  All InX |
MANA/USDT | $0.1177 | $37,400.85 | 01:00:08 28/12/2025 |
| 139 | Bitrue |
MANA/USDC | $0.1180 | $36,682.60 | 00:57:09 28/12/2025 |
| 140 |  Bitcastle |
MANA/USDT | $0.1177 | $36,286.61 | 01:00:13 28/12/2025 |
| 141 | Aivora Exchange |
MANA/USDT | $0.1176 | $36,161.50 | 01:00:13 28/12/2025 |
| 142 | CoinCatch |
MANA/USDT | $0.1209 | $35,636.29 | 16:21:09 25/12/2025 |
| 143 |  LeveX |
MANA/USDT | $0.1175 | $35,035.60 | 01:00:16 28/12/2025 |
| 144 | DigiFinex |
MANA/USDT | $0.1177 | $34,900.87 | 00:57:07 28/12/2025 |
| 145 |  UEEx |
MANA/USDT | $0.1177 | $33,333.32 | 00:57:12 28/12/2025 |
| 146 |  BtcTurk | Kripto |
MANA/TRY | $0.1180 | $31,345.40 | 00:59:53 28/12/2025 |
| 147 | KuCoin |
MANA/USDT | $0.1177 | $29,738.63 | 00:56:23 28/12/2025 |
| 148 |  Bit2Me |
MANA/EUR | $0.1178 | $29,622.65 | 00:57:11 28/12/2025 |
| 149 | Kraken |
MANA/EUR | $0.1177 | $29,265.46 | 00:59:54 28/12/2025 |
| 150 | Koinbay |
MANA/USDT | $0.1176 | $28,815.13 | 00:57:08 28/12/2025 |
| 151 | CZR Exchange |
MANA/USDT | $0.1176 | $28,499.99 | 01:00:12 28/12/2025 |
| 152 | Zedxion Exchange |
MANA/USDT | $0.1175 | $28,485.31 | 01:00:12 28/12/2025 |
| 153 | Zoomex |
MANA/USDT | $0.1177 | $28,063.72 | 00:51:12 28/12/2025 |
| 154 | Pionex |
MANA/USDT | $0.1176 | $27,453.96 | 00:57:17 28/12/2025 |
| 155 |  BlueBit |
MANA/USDT | $0.1176 | $24,646.20 | 01:00:12 28/12/2025 |
| 156 |  Paribu |
MANA/TRY | $0.1186 | $24,562.89 | 00:59:53 28/12/2025 |
| 157 |  Coinstore |
MANA/USDT | $0.1173 | $20,253.07 | 00:57:11 28/12/2025 |
| 158 | HitBTC |
MANA/USDT | $0.1176 | $19,743.22 | 00:57:15 28/12/2025 |
| 159 | Mandala Exchange |
MANA/USDT | $0.1177 | $19,737.16 | 01:00:21 28/12/2025 |
| 160 | Gleec BTC |
MANA/USDT | $0.1176 | $19,730.28 | 01:00:16 28/12/2025 |
| 161 |  TGEX |
MANA/USDT | $0.1176 | $18,478.27 | 00:54:15 28/12/2025 |
| 162 |  ZKE |
MANA/USDT | $0.1176 | $17,100.00 | 01:00:13 28/12/2025 |
| 163 |  AscendEX |
MANA/USDT | $0.1169 | $16,590.75 | 00:54:07 28/12/2025 |
| 164 | Coinbase Exchange |
MANA/EUR | $0.1177 | $15,803.13 | 00:56:59 28/12/2025 |
| 165 | HTX |
MANA/USDT | $0.1178 | $15,794.25 | 00:51:17 28/12/2025 |
| 166 | CRMClick |
MANA/USDT | $0.1179 | $15,783.25 | 00:54:16 28/12/2025 |
| 167 | BtcTurk | Kripto |
MANA/USDT | $0.1177 | $15,434.25 | 00:59:53 28/12/2025 |
| 168 | B2Z Exchange |
MANA/USDC | $0.1177 | $14,545.87 | 01:00:08 28/12/2025 |
| 169 | BITmarkets |
MANA/USDC | $0.1177 | $14,545.87 | 01:00:10 28/12/2025 |
| 170 |  BitDelta |
MANA/USDT | $0.1178 | $13,302.27 | 01:00:11 28/12/2025 |
| 171 | BloFin |
MANA/USDT | $0.1177 | $13,104.28 | 00:48:17 28/12/2025 |
| 172 |  CoinEx |
MANA/USDT | $0.1177 | $12,989.62 | 00:56:23 28/12/2025 |
| 173 |  Koinpark |
MANA/INR | $0.1219 | $12,675.97 | 00:57:11 28/12/2025 |
| 174 |  XBO.com |
MANA/USDT | $0.1176 | $12,442.12 | 00:57:11 28/12/2025 |
| 175 |  Foxbit |
MANA/BRL | $0.1179 | $12,292.64 | 01:00:08 28/12/2025 |
| 176 |  Deepcoin |
MANA/USDT | $0.1177 | $10,503.60 | 00:57:11 28/12/2025 |
| 177 | Koinpark |
MANA/USDT | $0.1178 | $9,217.15 | 00:57:11 28/12/2025 |
| 178 |  Coincall |
MANA/USD | $0.1177 | $8,699.32 | 01:03:16 28/12/2025 |
| 179 |  Bullish |
MANA/USDC | $0.1178 | $8,492.98 | 01:00:11 28/12/2025 |
| 180 |  P2B |
MANA/USDT | $0.1176 | $7,385.21 | 00:57:07 28/12/2025 |
| 181 | Binance |
MANA/BTC | $0.1173 | $6,970.46 | 00:56:42 28/12/2025 |
| 182 |  Bitso |
MANA/MXN | $0.1180 | $6,078.47 | 00:59:23 28/12/2025 |
| 183 | Bitso |
MANA/USD | $0.1175 | $5,277.78 | 00:59:53 28/12/2025 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.1176 | $5,174.39 | 00:54:07 28/12/2025 |
| 185 |  BIT |
MANA/USDT | $0.1178 | $4,701.85 | 01:00:39 28/12/2025 |
| 186 |  Nivex |
MANA/USDT | $0.1177 | $4,473.57 | 01:00:09 28/12/2025 |
| 187 |  Bitbank |
MANA/JPY | $0.1154 | $4,335.84 | 00:57:07 28/12/2025 |
| 188 |  Kanga Exchange |
MANA/USDC | $0.1178 | $4,125.22 | 01:00:09 28/12/2025 |
| 189 | WhiteBIT |
MANA/TRY | $0.1184 | $3,906.62 | 00:57:11 28/12/2025 |
| 190 |  MAX Exchange |
MANA/TWD | $0.1187 | $3,503.13 | 00:57:13 28/12/2025 |
| 191 |  SecondBTC |
MANA/USDT | $0.1177 | $3,211.87 | 00:45:11 28/12/2025 |
| 192 | TGEX |
MANA/USDT | $0.1176 | $3,094.31 | 00:54:08 28/12/2025 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.1176 | $2,973.07 | 01:03:17 28/12/2025 |
| 194 |  PrimeXBT |
MANA/USDT | $0.1176 | $2,890.63 | 01:03:15 28/12/2025 |
| 195 | Kanga Exchange |
MANA/USDT | $0.1175 | $2,679.09 | 01:00:09 28/12/2025 |
| 196 |  Dzengi.com |
MANA/USD | $0.1173 | $2,568.06 | 00:54:14 28/12/2025 |
| 197 | Binance |
MANA/ETH | $0.1179 | $2,498.53 | 00:56:42 28/12/2025 |
| 198 |  Hibt |
MANA/USDT | $0.1176 | $1,921.13 | 00:54:11 28/12/2025 |
| 199 |  Binance.US |
MANA/USDT | $0.1179 | $1,769.49 | 00:59:53 28/12/2025 |
| 200 | KuCoin |
MANA/ETH | $0.1177 | $1,767.38 | 00:56:23 28/12/2025 |
| 201 |  Bitlo |
MANA/TRY | $0.1177 | $1,756.07 | 00:57:12 28/12/2025 |
| 202 |  Blynex |
MANA/USDT | $0.1177 | $1,672.73 | 00:48:11 28/12/2025 |
| 203 |  SunX |
MANA/USDT | $0.1176 | $1,624.27 | 01:00:19 28/12/2025 |
| 204 |  Binance TH |
MANA/USDT | $0.1178 | $1,549.52 | 00:57:11 28/12/2025 |
| 205 |  Bitkub |
MANA/THB | $0.1168 | $1,477.20 | 00:57:11 28/12/2025 |
| 206 |  Uniswap v2 |
MANA/WETH | $0.1179 | $1,259.71 | 23:19:59 27/12/2025 |
| 207 | WhiteBIT |
MANA/EUR | $0.1179 | $1,241.43 | 00:57:11 28/12/2025 |
| 208 | P2B |
MANA/ETH | $0.1179 | $924.92 | 00:57:07 28/12/2025 |
| 209 | Kraken |
MANA/USDT | $0.1182 | $885.81 | 00:59:54 28/12/2025 |
| 210 |  ZebPay |
MANA/INR | $0.1205 | $853.31 | 00:57:11 28/12/2025 |
| 211 | P2B |
MANA/BTC | $0.1182 | $834.22 | 00:57:07 28/12/2025 |
| 212 |  LATOKEN |
MANA/USDT | $0.2134 | $789.17 | 00:54:11 28/12/2025 |
| 213 |  Coins.ph |
MANA/PHP | $0.2504 | $764.97 | 01:00:07 28/12/2025 |
| 214 |  TRIV |
MANA/IDR | $0.1183 | $680.42 | 01:00:18 28/12/2025 |
| 215 | TRIV |
MANA/USDT | $0.1178 | $677.34 | 01:00:18 28/12/2025 |
| 216 |  Bitvavo |
MANA/EUR | $0.1180 | $561.31 | 00:57:12 28/12/2025 |
| 217 | Bitazza |
MANA/THB | $0.1170 | $470.03 | 01:00:08 28/12/2025 |
| 218 |  Young Platform |
MANA/EUR | $0.1182 | $380.63 | 00:57:11 28/12/2025 |
| 219 | HitBTC |
MANA/BTC | $0.1176 | $371.85 | 00:57:11 28/12/2025 |
| 220 | FMFW.io |
MANA/BTC | $0.1176 | $371.72 | 01:00:10 28/12/2025 |
| 221 | BYDFi |
MANA/USDT | $0.1176 | $358.72 | 01:00:17 28/12/2025 |
| 222 |  Indodax |
MANA/IDR | $0.1204 | $340.12 | 00:59:54 28/12/2025 |
| 223 |  Gemini |
MANA/USD | $0.1175 | $285.02 | 00:59:53 28/12/2025 |
| 224 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1173 | $262.18 | 00:43:47 28/12/2025 |
| 225 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1180 | $257.04 | 19:02:11 27/12/2025 |
| 226 |  WazirX |
MANA/INR | $0.1191 | $236.15 | 01:00:09 28/12/2025 |
| 227 |  Coinone |
MANA/KRW | $0.1350 | $208.00 | 00:54:23 28/12/2025 |
| 228 |  Bancor Network |
MANA/BNT | $0.3274 | $201.17 | 00:57:12 28/12/2025 |
| 229 |  Flipster |
MANA/USDT | $0.1177 | $173.82 | 01:00:17 28/12/2025 |
| 230 |  Unocoin |
MANA/INR | $0.1336 | $144.06 | 01:00:11 28/12/2025 |
| 231 |  GOPAX |
MANA/KRW | $0.2635 | $131.80 | 01:00:12 28/12/2025 |
| 232 |  Bitcoiva |
MANA/INR | $0.1214 | $99.07 | 01:00:08 28/12/2025 |
| 233 |  Independent Reserve |
MANA/AUD | $0.1605 | $94.74 | 01:00:09 28/12/2025 |
| 234 |  Globe Derivative Exchange |
MANA/USD | $0.1177 | $74.00 | 01:00:18 28/12/2025 |
| 235 | WazirX |
MANA/USDT | $0.1190 | $65.94 | 01:00:09 28/12/2025 |
| 236 | Bitcoiva |
MANA/USDT | $0.1178 | $35.72 | 01:00:08 28/12/2025 |
| 237 |  Tokocrypto |
MANA/USDT | $0.1178 | $33.60 | 00:57:09 28/12/2025 |
| 238 |  CEX.IO |
MANA/EUR | $0.1189 | $29.81 | 00:57:08 28/12/2025 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,933.81 | $29.67 | 18:57:35 27/12/2025 |
| 240 |  ChangeNOW |
MANA/BTC | $0.1198 | $27.75 | 17:54:09 25/12/2025 |
| 241 |  zondacrypto |
MANA/USDC | $0.1170 | $24.71 | 01:00:07 28/12/2025 |
| 242 |  Giottus |
MANA/USDT | $0.1176 | $24.47 | 00:42:08 28/12/2025 |
| 243 | CEX.IO |
MANA/USD | $0.1180 | $22.46 | 00:57:08 28/12/2025 |
| 244 | CEX.IO |
MANA/USDT | $0.1178 | $16.34 | 00:57:08 28/12/2025 |
| 245 | Bybit |
MANA/USDC | $0.1169 | $15.91 | 00:54:08 28/12/2025 |
| 246 | Crypto.com Exchange |
MANA/USDT | $0.1159 | $14.24 | 00:54:07 28/12/2025 |
| 247 |  Coincheck |
MANA/JPY | $0.1220 | $13.67 | 00:57:08 28/12/2025 |
| 248 |  Ndax |
MANA/CAD | $0.1170 | $7.25 | 01:00:08 28/12/2025 |
| 249 | Coinbase Exchange |
MANA/ETH | $0.1179 | $4.68 | 00:56:59 28/12/2025 |
| 250 | Independent Reserve |
MANA/SGD | $0.1597 | $3.88 | 01:00:09 28/12/2025 |
| 251 |  Raydium |
MANA/USDC | $0.1172 | $1.54 | 22:22:42 27/12/2025 |
| 252 |  WOO X |
MANA/USDT | $0.1177 | $1.52 | 00:57:15 28/12/2025 |
| 253 | OKX |
MANA/EUR | $0.1180 | $1.19 | 00:56:53 28/12/2025 |
| 254 | Crypto.com Exchange |
MANA/USD | $0.1182 | $0.4700 | 00:51:17 28/12/2025 |
| 255 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 00:57:11 28/12/2025 |
| 256 |  Bitstamp by Robinhood |
MANA/EUR | $0.1177 | $0 | 00:59:53 28/12/2025 |
| 257 | Bitstamp by Robinhood |
MANA/USD | $0.1200 | $0 | 00:59:53 28/12/2025 |
| 258 | Independent Reserve |
MANA/NZD | $0.1605 | $0 | 01:00:09 28/12/2025 |
| 259 | Independent Reserve |
MANA/USD | $0.1605 | $0 | 01:00:09 28/12/2025 |
| 260 |  Korbit |
MANA/KRW | $0.1186 | $0 | 00:54:12 28/12/2025 |
| 261 |  BTC Markets |
MANA/AUD | $0.1186 | $0 | 00:51:08 28/12/2025 |
| 262 | OKX |
MANA/USD | $0.1211 | $0 | 00:56:23 28/12/2025 |
| 263 | Upbit |
MANA/BTC | $0.1167 | $0 | 00:56:23 28/12/2025 |
| 264 |  Bitbns |
MANA/INR | $0.1447 | $0 | 00:54:11 28/12/2025 |
| 265 |  Coinmetro |
MANA/USDT | $0.1178 | $0 | 01:00:12 28/12/2025 |
| 266 |  NovaDAX |
MANA/BRL | $0.1186 | $0 | 00:54:07 28/12/2025 |
| 267 |  CoinJar |
MANA/AUD | $0.1306 | $0 | 01:00:44 28/12/2025 |
| 268 | CoinJar |
MANA/EUR | $0.5838 | $0 | 01:00:44 28/12/2025 |
| 269 | CoinJar |
MANA/GBP | $0.1706 | $0 | 01:00:44 28/12/2025 |
| 270 | CoinJar |
MANA/USD | $0.1284 | $0 | 01:00:44 28/12/2025 |
| 271 | CoinJar |
MANA/USDC | $0.1664 | $0 | 01:00:44 28/12/2025 |
| 272 | Tokocrypto |
MANA/BTC | $0.1173 | $0 | 00:57:09 28/12/2025 |
| 273 |  digitalexchange.id |
MANA/IDR | $0.1176 | $0 | 00:54:11 28/12/2025 |
| 274 |  CoinDCX |
MANA/USDT | $0.1178 | $0 | 01:00:10 28/12/2025 |
| 275 | Giottus |
MANA/INR | $0.1280 | $0 | 00:42:08 28/12/2025 |
| 276 | WOO X |
MANA/USDT | $0.1176 | $0 | 00:57:12 28/12/2025 |
| 277 |  ONUS Pro |
MANA/VNDC | $0.1180 | $0 | 01:00:15 28/12/2025 |
| 278 |  dYdX v4 |
MANA/USD | $0.1184 | $0 | 01:04:18 28/12/2025 |
| 279 |  ADEN |
MANA/USDT | $0.1174 | $0 | 01:03:36 28/12/2025 |
| 280 |  Bybit EU |
MANA/USDC | $0.1152 | $0 | 00:51:09 28/12/2025 |
| 281 |  Gate US |
MANA/USDT | $0.1177 | $0 | 01:00:11 28/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 28/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,756,026 với tỷ giá $0.1175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.