Decentraland MANA
Xếp hạng #136
17:53:00 10/12/2025
Giá Decentraland (MANA)
$0.1512 0.23%
0.000001639 BTC
4,071 VND
Thấp: $0.1505
Cao: $0.1613
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1520 | $36,914,369 | 17:00:16 10/12/2025 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1520 | $19,741,813 | 17:00:18 10/12/2025 |
| 3 |  BTCC |
MANA/USDT | $0.1521 | $19,615,398 | 16:57:17 10/12/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4862 | $15,627,434 | 16:57:15 10/12/2025 |
| 5 |  Binance |
MANA/USDT | $0.1519 | $9,798,493 | 16:54:16 10/12/2025 |
| 6 |  OrangeX |
MANA/USDT | $0.1513 | $8,533,239 | 16:42:15 10/12/2025 |
| 7 |  WhiteBIT |
MANA/USDT | $0.1522 | $8,488,012 | 16:57:22 10/12/2025 |
| 8 |  FameEX |
MANA/USDT | $0.1520 | $7,514,306 | 16:57:17 10/12/2025 |
| 9 |  Batonex |
MANA/USDT | $0.1520 | $7,302,482 | 17:00:16 10/12/2025 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1520 | $6,965,537 | 17:00:16 10/12/2025 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1519 | $6,965,457 | 17:00:16 10/12/2025 |
| 12 |  Ju.com |
MANA/USDT | $0.1518 | $5,986,688 | 16:51:16 10/12/2025 |
| 13 |  NovaEx |
MANA/USDT | $0.1520 | $5,082,803 | 17:00:16 10/12/2025 |
| 14 |  CoinW |
MANA/USDT | $0.1521 | $3,847,383 | 16:57:17 10/12/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1520 | $3,474,837 | 16:57:15 10/12/2025 |
| 16 |  HTX |
MANA/USDT | $0.1522 | $3,454,004 | 16:59:54 10/12/2025 |
| 17 |  CRMClick |
MANA/USDT | $0.1523 | $3,443,908 | 16:54:09 10/12/2025 |
| 18 |  BVOX |
MANA/USDT | $0.1520 | $3,218,280 | 16:54:16 10/12/2025 |
| 19 |  Echobit |
MANA/USDT | $0.1521 | $3,116,891 | 16:57:07 10/12/2025 |
| 20 |  BiKing |
MANA/USDT | $0.1519 | $2,859,655 | 17:00:17 10/12/2025 |
| 21 |  Tapbit |
MANA/USDT | $0.1521 | $2,774,557 | 16:57:16 10/12/2025 |
| 22 |  YEX |
MANA/USDT | $0.1519 | $2,770,000 | 17:00:17 10/12/2025 |
| 23 |  Coinlocally |
MANA/USDT | $0.1520 | $2,724,872 | 16:57:17 10/12/2025 |
| 24 |  EasiCoin |
MANA/USDT | $0.1519 | $2,257,395 | 17:00:17 10/12/2025 |
| 25 |  OKX |
MANA/USDT | $0.1519 | $2,232,900 | 16:55:54 10/12/2025 |
| 26 |  Bibox |
MANA/USDT | $0.2516 | $2,034,605 | 17:00:09 10/12/2025 |
| 27 | BiKing |
MANA/USDT | $0.1523 | $1,906,532 | 17:00:08 10/12/2025 |
| 28 | Binance |
MANA/USDT | $0.1523 | $1,903,898 | 16:56:52 10/12/2025 |
| 29 |  Poloniex |
MANA/USDT | $0.1524 | $1,735,060 | 17:01:53 10/12/2025 |
| 30 |  Hotcoin |
MANA/USDT | $0.1520 | $1,654,174 | 16:57:17 10/12/2025 |
| 31 |  Bybit |
MANA/USDT | $0.1519 | $1,604,422 | 16:54:17 10/12/2025 |
| 32 |  GroveX |
MANA/USDT | $0.1521 | $1,597,700 | 17:00:11 10/12/2025 |
| 33 |  Coinflare |
MANA/USDT | $0.1519 | $1,568,170 | 17:00:15 10/12/2025 |
| 34 | Coinlocally |
MANA/USDT | $0.1522 | $1,568,136 | 17:00:07 10/12/2025 |
| 35 | YEX |
MANA/USDT | $0.1522 | $1,535,214 | 17:00:11 10/12/2025 |
| 36 |  Cofinex |
MANA/USDT | $0.1520 | $1,473,715 | 17:00:17 10/12/2025 |
| 37 |  Bitget |
MANA/USDT | $0.1520 | $1,472,388 | 16:54:17 10/12/2025 |
| 38 |  Toobit |
MANA/USDT | $0.1520 | $1,454,622 | 16:57:17 10/12/2025 |
| 39 |  YUBIT |
MANA/USDT | $0.1522 | $1,135,652 | 16:57:07 10/12/2025 |
| 40 |  BlockFin |
MANA/USDT | $0.1521 | $1,085,099 | 17:00:10 10/12/2025 |
| 41 |  Websea |
MANA/USDT | $0.1523 | $1,017,040 | 17:00:13 10/12/2025 |
| 42 |  WEEX |
MANA/USDT | $0.1520 | $1,012,637 | 16:57:17 10/12/2025 |
| 43 | BlockFin |
MANA/USDT | $0.1522 | $954,011 | 17:00:16 10/12/2025 |
| 44 |  4E |
MANA/USDT | $0.1522 | $942,338 | 16:57:08 10/12/2025 |
| 45 |  MEXC |
MANA/USDT | $0.1521 | $938,212 | 16:57:16 10/12/2025 |
| 46 | Hotcoin |
MANA/USDT | $0.1522 | $935,698 | 16:58:30 10/12/2025 |
| 47 | CoinW |
MANA/USDT | $0.1523 | $928,785 | 16:57:07 10/12/2025 |
| 48 |  BTSE |
MANA/USDT | $0.1522 | $810,900 | 16:57:15 10/12/2025 |
| 49 |  Phemex |
MANA/USDT | $0.1521 | $784,610 | 16:57:17 10/12/2025 |
| 50 |  BITmarkets |
MANA/USDT | $0.1518 | $784,551 | 17:00:16 10/12/2025 |
| 51 |  B2Z Exchange |
MANA/USD | $0.1518 | $784,413 | 17:00:16 10/12/2025 |
| 52 | Phemex |
MANA/USDT | $0.1519 | $748,822 | 16:57:12 10/12/2025 |
| 53 |  BitMart |
MANA/USDT | $0.1522 | $744,643 | 16:57:11 10/12/2025 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.1521 | $729,354 | 17:00:18 10/12/2025 |
| 55 |  BitbabyExchange |
MANA/USDT | $0.1521 | $729,109 | 17:00:16 10/12/2025 |
| 56 |  Bitrue |
MANA/USDT | $0.1520 | $713,194 | 16:57:17 10/12/2025 |
| 57 | BVOX |
MANA/USDT | $0.1521 | $672,562 | 16:54:07 10/12/2025 |
| 58 |  Pionex |
MANA/USDT | $0.1522 | $655,400 | 16:57:10 10/12/2025 |
| 59 |  BloFin |
MANA/USDT | $0.1518 | $651,111 | 16:54:08 10/12/2025 |
| 60 | MEXC |
MANA/USDT | $0.1523 | $633,006 | 16:57:09 10/12/2025 |
| 61 |  XXKK |
MANA/USDT | $0.1523 | $598,181 | 17:00:08 10/12/2025 |
| 62 |  Picol |
MANA/USDT | $0.1523 | $578,892 | 17:00:07 10/12/2025 |
| 63 |  Upbit |
MANA/KRW | $0.1544 | $576,389 | 16:56:54 10/12/2025 |
| 64 |  XT.COM |
MANA/USDT | $0.1521 | $566,931 | 16:57:11 10/12/2025 |
| 65 |  KuCoin |
MANA/USDT | $0.1515 | $514,614 | 16:54:18 10/12/2025 |
| 66 |  DigiFinex |
MANA/USDT | $0.1521 | $506,952 | 16:57:17 10/12/2025 |
| 67 | BITmarkets |
MANA/USDT | $0.1524 | $502,576 | 17:00:10 10/12/2025 |
| 68 | B2Z Exchange |
MANA/USDT | $0.1524 | $502,576 | 17:00:10 10/12/2025 |
| 69 | BTSE |
MANA/USDT | $0.1520 | $502,140 | 16:57:09 10/12/2025 |
| 70 | TruBit Pro Exchange |
MANA/USDT | $0.1523 | $501,033 | 17:00:09 10/12/2025 |
| 71 |  BitradeX |
MANA/USDT | $0.1520 | $486,150 | 16:48:19 10/12/2025 |
| 72 |  Zoomex |
MANA/USDT | $0.1522 | $481,551 | 16:57:16 10/12/2025 |
| 73 |  Bitunix |
MANA/USDT | $0.1518 | $468,715 | 16:57:16 10/12/2025 |
| 74 |  UZX |
MANA/USDT | $0.1521 | $459,664 | 16:48:10 10/12/2025 |
| 75 | WEEX |
MANA/USDT | $0.1521 | $450,228 | 16:57:08 10/12/2025 |
| 76 |  Ourbit |
MANA/USDT | $0.1515 | $449,565 | 16:42:11 10/12/2025 |
| 77 |  VOOX Exchange |
MANA/USDT | $0.1521 | $444,328 | 16:57:19 10/12/2025 |
| 78 | OrangeX |
MANA/USDT | $0.1514 | $441,386 | 16:42:12 10/12/2025 |
| 79 |  CriptoSwaps |
MANA/USDT | $0.1523 | $428,370 | 17:00:13 10/12/2025 |
| 80 | BTCC |
MANA/USDT | $0.1523 | $401,421 | 16:57:10 10/12/2025 |
| 81 | NovaEx |
MANA/USDT | $0.1539 | $401,239 | 11:48:10 05/12/2025 |
| 82 | Toobit |
MANA/USDT | $0.1522 | $389,465 | 16:57:09 10/12/2025 |
| 83 | WhiteBIT |
MANA/USDT | $0.1518 | $377,626 | 16:48:11 10/12/2025 |
| 84 |  LBank |
MANA/USDT | $0.1522 | $376,654 | 16:57:08 10/12/2025 |
| 85 | B2Z Exchange |
MANA/USD | $0.1521 | $376,539 | 17:00:10 10/12/2025 |
| 86 | BITmarkets |
MANA/USD | $0.1521 | $376,539 | 17:00:10 10/12/2025 |
| 87 |  CoinCatch |
MANA/USDT | $0.1520 | $363,851 | 16:54:16 10/12/2025 |
| 88 |  CEEX exchange |
MANA/USDT | $0.1521 | $341,616 | 17:00:07 10/12/2025 |
| 89 |  Ekbit |
MANA/USDT | $0.1520 | $315,255 | 17:00:16 10/12/2025 |
| 90 |  BYDFi |
MANA/USDT | $0.1522 | $295,214 | 17:00:11 10/12/2025 |
| 91 | Tapbit |
MANA/USDT | $0.1522 | $294,872 | 16:57:07 10/12/2025 |
| 92 |  Zedcex Exchange |
MANA/USDT | $0.1521 | $290,876 | 16:54:09 10/12/2025 |
| 93 |  Bitazza |
MANA/USDT | $0.1528 | $240,042 | 17:00:13 10/12/2025 |
| 94 |  KCEX |
MANA/USDT | $0.1523 | $229,286 | 16:57:08 10/12/2025 |
| 95 | Darkex Exchange |
MANA/USDT | $0.1522 | $224,966 | 17:00:33 10/12/2025 |
| 96 | Bybit |
MANA/USDT | $0.1522 | $221,266 | 16:54:08 10/12/2025 |
| 97 | Biconomy.com |
MANA/USDT | $0.1521 | $216,307 | 16:57:07 10/12/2025 |
| 98 | OKX |
MANA/USDT | $0.1522 | $202,849 | 16:56:53 10/12/2025 |
| 99 |  Gems Trade |
MANA/USDT | $0.1515 | $202,801 | 16:48:11 10/12/2025 |
| 100 |  BitKan |
MANA/USDT | $0.1523 | $194,273 | 17:00:08 10/12/2025 |
| 101 |  Coinbase Exchange |
MANA/USD | $0.1521 | $193,317 | 16:57:00 10/12/2025 |
| 102 |  Azbit |
MANA/USDT | $0.1520 | $184,441 | 16:57:07 10/12/2025 |
| 103 |  BingX |
MANA/USDT | $0.1522 | $170,255 | 16:54:12 10/12/2025 |
| 104 |  Bithumb |
MANA/KRW | $0.1544 | $169,815 | 16:59:54 10/12/2025 |
| 105 | BloFin |
MANA/USDT | $0.1520 | $169,031 | 16:54:17 10/12/2025 |
| 106 |  Gate |
MANA/USDT | $0.1521 | $167,885 | 16:54:19 10/12/2025 |
| 107 | Binance |
MANA/TRY | $0.1521 | $167,645 | 16:56:52 10/12/2025 |
| 108 |  Qmall Exchange |
MANA/USDT | $0.1523 | $156,477 | 17:00:09 10/12/2025 |
| 109 | Bitrue |
MANA/USDT | $0.1521 | $156,276 | 16:57:10 10/12/2025 |
| 110 |  MGBX |
MANA/USDT | $0.1520 | $151,245 | 17:00:17 10/12/2025 |
| 111 |  BiFinance |
MANA/USDT | $0.1521 | $147,562 | 16:57:11 10/12/2025 |
| 112 | Coinbase Exchange |
MANA/EUR | $0.1524 | $147,547 | 16:57:00 10/12/2025 |
| 113 |  SuperEx |
MANA/USDT | $0.1523 | $136,768 | 16:54:10 10/12/2025 |
| 114 | Bitunix |
MANA/USDT | $0.1521 | $130,983 | 16:57:11 10/12/2025 |
| 115 |  Tothemoon |
MANA/USD | $0.1521 | $126,128 | 16:57:08 10/12/2025 |
| 116 | VOOX Exchange |
MANA/USDT | $0.1522 | $125,673 | 16:57:10 10/12/2025 |
| 117 |  Bullish |
MANA/USDC | $0.1522 | $123,428 | 16:57:13 10/12/2025 |
| 118 |  BtcTurk | Kripto |
MANA/TRY | $0.1513 | $116,554 | 16:56:23 10/12/2025 |
| 119 |  Kraken |
MANA/USD | $0.1523 | $108,963 | 16:59:24 10/12/2025 |
| 120 |  Binance TR |
MANA/TRY | $0.1521 | $108,616 | 16:57:10 10/12/2025 |
| 121 | BitbabyExchange |
MANA/USDT | $0.1522 | $105,622 | 17:00:08 10/12/2025 |
| 122 | Phemex |
MANA/USDC | $0.1521 | $105,420 | 16:57:12 10/12/2025 |
| 123 | DigiFinex |
MANA/USDT | $0.1519 | $104,425 | 16:48:10 10/12/2025 |
| 124 |  FMFW.io |
MANA/USD | $0.1521 | $102,501 | 16:57:07 10/12/2025 |
| 125 |  HitBTC |
MANA/USDT | $0.1522 | $102,496 | 16:54:08 10/12/2025 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.1522 | $102,494 | 17:00:07 10/12/2025 |
| 127 |  Gleec BTC |
MANA/USDT | $0.1522 | $102,494 | 17:00:08 10/12/2025 |
| 128 | CriptoSwaps |
MANA/BTC | $0.1525 | $99,609.42 | 17:00:13 10/12/2025 |
| 129 | KuCoin |
MANA/USDT | $0.1525 | $96,931.87 | 16:56:53 10/12/2025 |
| 130 |  UEEx |
MANA/USDT | $0.1522 | $95,344.57 | 17:00:12 10/12/2025 |
| 131 | Aivora Exchange |
MANA/USDT | $0.1522 | $94,819.41 | 17:00:13 10/12/2025 |
| 132 |  CoinUp.io |
MANA/USDT | $0.1521 | $94,072.44 | 16:57:11 10/12/2025 |
| 133 |  Globe Derivative Exchange |
MANA/USD | $0.1521 | $91,753.00 | 17:00:15 10/12/2025 |
| 134 |  CoinChief |
MANA/USDT | $0.1522 | $90,332.19 | 17:00:08 10/12/2025 |
| 135 |  Bitso |
MANA/USD | $0.1520 | $89,551.63 | 16:59:53 10/12/2025 |
| 136 | Zoomex |
MANA/USDT | $0.1522 | $88,518.83 | 16:57:07 10/12/2025 |
| 137 |  Dex-Trade |
MANA/USDT | $0.1520 | $85,728.10 | 16:57:09 10/12/2025 |
| 138 |  EXMO |
MANA/USDC | $0.1523 | $75,819.27 | 16:57:07 10/12/2025 |
| 139 | Bitrue |
MANA/XRP | $0.1525 | $75,172.02 | 16:57:10 10/12/2025 |
| 140 |  Paribu |
MANA/TRY | $0.1516 | $69,397.56 | 16:59:23 10/12/2025 |
| 141 |  BigONE |
MANA/USDT | $0.1526 | $66,900.68 | 16:54:07 10/12/2025 |
| 142 | Bitrue |
MANA/USDC | $0.1523 | $64,662.32 | 16:57:10 10/12/2025 |
| 143 |  LeveX |
MANA/USDT | $0.1521 | $62,568.10 | 17:00:16 10/12/2025 |
| 144 |  Delta Exchange |
MANA/USDT | $0.1522 | $61,419.83 | 17:00:17 10/12/2025 |
| 145 |  EXMO.ME |
MANA/USDT | $0.1523 | $59,428.68 | 16:54:08 10/12/2025 |
| 146 | EXMO |
MANA/USDT | $0.1523 | $59,271.32 | 16:57:07 10/12/2025 |
| 147 | Koinbay |
MANA/USDT | $0.1522 | $59,172.22 | 16:57:09 10/12/2025 |
| 148 | Zedxion Exchange |
MANA/USDT | $0.1522 | $58,993.41 | 17:00:11 10/12/2025 |
| 149 | CZR Exchange |
MANA/USDT | $0.1522 | $58,990.80 | 17:00:11 10/12/2025 |
| 150 |  Bitcastle |
MANA/USDT | $0.1522 | $58,538.55 | 17:00:11 10/12/2025 |
| 151 |  Coinstore |
MANA/USDT | $0.1524 | $57,908.18 | 16:57:16 10/12/2025 |
| 152 | Pionex |
MANA/USDT | $0.1521 | $51,195.45 | 16:57:17 10/12/2025 |
| 153 |  ICRYPEX |
MANA/USDT | $0.1536 | $48,619.12 | 17:00:07 10/12/2025 |
| 154 |  AscendEX |
MANA/USDT | $0.1520 | $47,750.23 | 16:54:11 10/12/2025 |
| 155 |  Bit2Me |
MANA/EUR | $0.1524 | $47,670.91 | 16:57:07 10/12/2025 |
| 156 | Kraken |
MANA/EUR | $0.1524 | $47,582.56 | 16:59:24 10/12/2025 |
| 157 | B2Z Exchange |
MANA/USDC | $0.1525 | $43,053.14 | 17:00:10 10/12/2025 |
| 158 | BITmarkets |
MANA/USDC | $0.1525 | $43,053.14 | 17:00:10 10/12/2025 |
| 159 |  All InX |
MANA/USDT | $0.1521 | $42,818.28 | 17:00:08 10/12/2025 |
| 160 | CoinCatch |
MANA/USDT | $0.1520 | $40,727.75 | 17:00:09 10/12/2025 |
| 161 | Bitso |
MANA/MXN | $0.1516 | $39,880.17 | 16:59:53 10/12/2025 |
| 162 | BtcTurk | Kripto |
MANA/USDT | $0.1524 | $38,358.65 | 16:56:23 10/12/2025 |
| 163 |  TGEX |
MANA/USDT | $0.1521 | $37,208.98 | 16:57:15 10/12/2025 |
| 164 | CRMClick |
MANA/USDT | $0.1520 | $36,280.14 | 16:54:16 10/12/2025 |
| 165 | HTX |
MANA/USDT | $0.1520 | $36,278.66 | 16:54:22 10/12/2025 |
| 166 |  ZKE |
MANA/USDT | $0.1522 | $35,394.53 | 17:00:09 10/12/2025 |
| 167 |  Koinpark |
MANA/INR | $0.1492 | $32,333.21 | 16:54:07 10/12/2025 |
| 168 | Mandala Exchange |
MANA/USDT | $0.1521 | $32,009.55 | 17:00:15 10/12/2025 |
| 169 |  BlueBit |
MANA/USDT | $0.1521 | $31,940.35 | 17:00:12 10/12/2025 |
| 170 | Gleec BTC |
MANA/USDT | $0.1521 | $31,586.57 | 17:00:15 10/12/2025 |
| 171 | HitBTC |
MANA/USDT | $0.1519 | $31,533.88 | 16:54:15 10/12/2025 |
| 172 |  Tebbit |
MANA/USDT | $0.1520 | $30,177.59 | 17:00:18 10/12/2025 |
| 173 | Gate |
MANA/USDT | $0.1520 | $29,328.48 | 16:56:54 10/12/2025 |
| 174 |  Foxbit |
MANA/BRL | $0.1522 | $28,552.17 | 16:51:09 10/12/2025 |
| 175 | WhiteBIT |
MANA/TRY | $0.1519 | $25,967.61 | 16:48:11 10/12/2025 |
| 176 | Koinpark |
MANA/USDT | $0.1521 | $24,901.21 | 16:54:07 10/12/2025 |
| 177 | Bitget |
MANA/USDT | $0.1520 | $23,164.34 | 16:54:10 10/12/2025 |
| 178 |  BitDelta |
MANA/USDT | $0.1522 | $22,436.85 | 17:00:16 10/12/2025 |
| 179 |  Coincall |
MANA/USD | $0.1524 | $21,025.60 | 17:03:16 10/12/2025 |
| 180 |  CoinEx |
MANA/USDT | $0.1524 | $20,505.07 | 16:59:53 10/12/2025 |
| 181 |  P2B |
MANA/USDT | $0.1521 | $19,530.70 | 16:57:08 10/12/2025 |
| 182 |  Deepcoin |
MANA/USDT | $0.1521 | $18,364.79 | 16:57:10 10/12/2025 |
| 183 |  BIT |
MANA/USDT | $0.1519 | $17,199.64 | 17:00:53 10/12/2025 |
| 184 | MGBX |
MANA/USDT | $0.1523 | $17,092.49 | 17:00:11 10/12/2025 |
| 185 |  XBO.com |
MANA/USDT | $0.1522 | $16,214.14 | 17:00:07 10/12/2025 |
| 186 |  Nivex |
MANA/USDT | $0.1522 | $14,755.97 | 17:00:10 10/12/2025 |
| 187 |  Uniswap v2 |
MANA/WETH | $0.1525 | $12,917.39 | 16:59:35 10/12/2025 |
| 188 |  Dzengi.com |
MANA/USD | $0.1517 | $12,878.84 | 17:00:12 10/12/2025 |
| 189 | Binance |
MANA/BTC | $0.1524 | $12,736.37 | 16:56:54 10/12/2025 |
| 190 |  Binance TH |
MANA/USDT | $0.1521 | $10,225.14 | 16:57:10 10/12/2025 |
| 191 | Bybit |
MANA/USDC | $0.1521 | $9,751.89 | 16:54:08 10/12/2025 |
| 192 | TGEX |
MANA/USDT | $0.1522 | $8,112.58 | 16:57:07 10/12/2025 |
| 193 | Binance |
MANA/ETH | $0.1524 | $7,684.82 | 16:56:54 10/12/2025 |
| 194 |  Bitkub |
MANA/THB | $0.1514 | $7,578.60 | 16:57:12 10/12/2025 |
| 195 |  Bitvavo |
MANA/EUR | $0.1515 | $7,390.86 | 16:57:10 10/12/2025 |
| 196 |  Blynex |
MANA/USDT | $0.1520 | $7,108.83 | 16:54:07 10/12/2025 |
| 197 |  Crypto.com Exchange |
MANA/USD | $0.1514 | $6,894.00 | 16:54:09 10/12/2025 |
| 198 |  SecondBTC |
MANA/USDT | $0.1524 | $6,471.55 | 16:51:12 10/12/2025 |
| 199 |  Hibt |
MANA/USDT | $0.1522 | $6,085.61 | 16:54:11 10/12/2025 |
| 200 |  PrimeXBT |
MANA/USDT | $0.1521 | $5,859.62 | 17:00:16 10/12/2025 |
| 201 | WhiteBIT |
MANA/EUR | $0.1508 | $5,502.35 | 16:48:11 10/12/2025 |
| 202 |  WOO X |
MANA/USDT | $0.1520 | $5,097.49 | 16:54:15 10/12/2025 |
| 203 | KuCoin |
MANA/ETH | $0.1528 | $3,947.93 | 16:56:53 10/12/2025 |
| 204 |  Independent Reserve |
MANA/AUD | $0.1601 | $3,861.16 | 17:00:08 10/12/2025 |
| 205 | Independent Reserve |
MANA/SGD | $0.1608 | $3,836.56 | 17:00:08 10/12/2025 |
| 206 |  Kanga Exchange |
MANA/USDC | $0.1521 | $3,834.45 | 16:57:08 10/12/2025 |
| 207 |  SunX |
MANA/USDT | $0.1519 | $3,815.91 | 17:00:18 10/12/2025 |
| 208 | Kraken |
MANA/USDT | $0.1523 | $3,682.48 | 16:59:54 10/12/2025 |
| 209 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1529 | $3,568.28 | 16:54:59 10/12/2025 |
| 210 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1528 | $3,171.05 | 16:55:11 10/12/2025 |
| 211 |  HyperPay Futures |
MANA/USDT | $0.1524 | $3,169.70 | 17:03:17 10/12/2025 |
| 212 | Kanga Exchange |
MANA/USDT | $0.1523 | $2,878.05 | 16:57:08 10/12/2025 |
| 213 |  dYdX v4 |
MANA/USD | $0.1524 | $2,729.86 | 17:04:19 10/12/2025 |
| 214 |  Coinone |
MANA/KRW | $0.1534 | $2,409.51 | 16:56:53 10/12/2025 |
| 215 | P2B |
MANA/BTC | $0.1524 | $2,286.78 | 16:57:08 10/12/2025 |
| 216 |  TRIV |
MANA/IDR | $0.1526 | $2,093.86 | 17:00:16 10/12/2025 |
| 217 | TRIV |
MANA/USDT | $0.1523 | $2,092.93 | 17:00:16 10/12/2025 |
| 218 | HitBTC |
MANA/BTC | $0.1519 | $1,823.75 | 16:54:08 10/12/2025 |
| 219 | FMFW.io |
MANA/BTC | $0.1520 | $1,822.83 | 16:57:07 10/12/2025 |
| 220 |  Bitbank |
MANA/JPY | $0.1513 | $1,623.45 | 16:57:07 10/12/2025 |
| 221 |  Bitlo |
MANA/TRY | $0.1521 | $1,490.96 | 16:54:09 10/12/2025 |
| 222 |  NovaDAX |
MANA/BRL | $0.1547 | $1,338.54 | 16:57:07 10/12/2025 |
| 223 | P2B |
MANA/ETH | $0.1525 | $1,289.41 | 16:57:08 10/12/2025 |
| 224 | BYDFi |
MANA/USDT | $0.1519 | $1,244.80 | 17:00:17 10/12/2025 |
| 225 |  MAX Exchange |
MANA/TWD | $0.1539 | $974.55 | 16:57:07 10/12/2025 |
| 226 |  Binance.US |
MANA/USDT | $0.1488 | $943.41 | 16:59:23 10/12/2025 |
| 227 |  Coins.ph |
MANA/PHP | $0.2484 | $758.87 | 16:57:07 10/12/2025 |
| 228 |  Indodax |
MANA/IDR | $0.1546 | $731.63 | 16:59:54 10/12/2025 |
| 229 |  LATOKEN |
MANA/USDT | $0.2135 | $730.74 | 16:54:07 10/12/2025 |
| 230 |  Gemini |
MANA/USD | $0.1539 | $656.82 | 16:59:54 10/12/2025 |
| 231 |  Bancor Network |
MANA/BNT | $0.3097 | $616.20 | 16:57:09 10/12/2025 |
| 232 |  WazirX |
MANA/INR | $0.1608 | $555.54 | 17:00:11 10/12/2025 |
| 233 |  ONUS Pro |
MANA/VNDC | $0.1528 | $528.13 | 17:00:10 10/12/2025 |
| 234 | Crypto.com Exchange |
MANA/USD | $0.1521 | $507.32 | 16:54:20 10/12/2025 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,297.13 | $497.20 | 12:29:11 10/12/2025 |
| 236 | Bitazza |
MANA/THB | $0.1504 | $397.21 | 17:00:13 10/12/2025 |
| 237 |  Young Platform |
MANA/EUR | $0.1520 | $390.04 | 16:57:10 10/12/2025 |
| 238 |  ZebPay |
MANA/INR | $0.1776 | $314.80 | 17:00:07 10/12/2025 |
| 239 | Crypto.com Exchange |
MANA/USDT | $0.1512 | $309.42 | 16:54:09 10/12/2025 |
| 240 |  Bitcoiva |
MANA/INR | $0.1566 | $181.65 | 17:00:08 10/12/2025 |
| 241 |  Raydium |
MANA/USDC | $0.1549 | $162.74 | 08:32:52 10/12/2025 |
| 242 | WazirX |
MANA/USDT | $0.1536 | $161.79 | 17:00:11 10/12/2025 |
| 243 |  Flipster |
MANA/USDT | $0.1512 | $157.13 | 17:00:16 10/12/2025 |
| 244 |  Unocoin |
MANA/INR | $0.1334 | $143.86 | 16:54:09 10/12/2025 |
| 245 |  Ndax |
MANA/CAD | $0.1532 | $75.84 | 17:00:09 10/12/2025 |
| 246 | OKX |
MANA/USD | $0.1569 | $71.34 | 16:56:53 10/12/2025 |
| 247 | Coinbase Exchange |
MANA/ETH | $0.1572 | $52.76 | 16:56:29 10/12/2025 |
| 248 |  Tokocrypto |
MANA/USDT | $0.1521 | $42.32 | 16:57:08 10/12/2025 |
| 249 | OKX |
MANA/EUR | $0.1518 | $38.39 | 16:56:53 10/12/2025 |
| 250 | Bitcoiva |
MANA/USDT | $0.1523 | $35.75 | 17:00:08 10/12/2025 |
| 251 |  CEX.IO |
MANA/EUR | $0.1536 | $26.32 | 16:57:10 10/12/2025 |
| 252 | CEX.IO |
MANA/USDT | $0.1523 | $23.92 | 16:57:10 10/12/2025 |
| 253 | CEX.IO |
MANA/USD | $0.1523 | $21.13 | 16:57:10 10/12/2025 |
| 254 |  GOPAX |
MANA/KRW | $0.2544 | $12.13 | 17:00:08 10/12/2025 |
| 255 |  ChangeNOW |
MANA/BTC | $0.1524 | $8.79 | 16:54:07 10/12/2025 |
| 256 | Independent Reserve |
MANA/NZD | $0.1610 | $3.75 | 17:00:08 10/12/2025 |
| 257 |  Giottus |
MANA/INR | $0.1523 | $1.69 | 16:57:12 10/12/2025 |
| 258 |  BTC Markets |
MANA/AUD | $0.1558 | $0.9351 | 16:57:08 10/12/2025 |
| 259 |  zondacrypto |
MANA/USDC | $0.1496 | $0.7554 | 16:54:08 10/12/2025 |
| 260 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 16:54:08 10/12/2025 |
| 261 |  Bitstamp by Robinhood |
MANA/EUR | $0.1513 | $0 | 16:59:23 10/12/2025 |
| 262 | Bitstamp by Robinhood |
MANA/USD | $0.1500 | $0 | 16:59:53 10/12/2025 |
| 263 |  Coincheck |
MANA/JPY | $0.1530 | $0 | 16:57:07 10/12/2025 |
| 264 | Independent Reserve |
MANA/USD | $0.1608 | $0 | 17:00:08 10/12/2025 |
| 265 |  Korbit |
MANA/KRW | $0.1611 | $0 | 16:57:07 10/12/2025 |
| 266 | Upbit |
MANA/BTC | $0.1558 | $0 | 16:56:54 10/12/2025 |
| 267 |  Bitbns |
MANA/INR | $0.1112 | $0 | 17:00:11 10/12/2025 |
| 268 |  Coinmetro |
MANA/USDT | $0.1523 | $0 | 17:00:09 10/12/2025 |
| 269 |  CoinJar |
MANA/AUD | $0.1537 | $0 | 16:57:40 10/12/2025 |
| 270 | CoinJar |
MANA/EUR | $0.5769 | $0 | 16:57:40 10/12/2025 |
| 271 | CoinJar |
MANA/GBP | $0.1683 | $0 | 16:57:40 10/12/2025 |
| 272 | CoinJar |
MANA/USD | $0.1532 | $0 | 16:57:40 10/12/2025 |
| 273 | CoinJar |
MANA/USDC | $0.1664 | $0 | 16:57:40 10/12/2025 |
| 274 | Tokocrypto |
MANA/BTC | $0.1524 | $0 | 16:57:08 10/12/2025 |
| 275 |  digitalexchange.id |
MANA/IDR | $0.1528 | $0 | 17:00:09 10/12/2025 |
| 276 |  CoinDCX |
MANA/USDT | $0.1524 | $0 | 17:00:16 10/12/2025 |
| 277 | Giottus |
MANA/USDT | $0.1521 | $0 | 16:57:12 10/12/2025 |
| 278 | BIT |
MANA/USDT | $0.3100 | $0 | 17:03:00 10/12/2025 |
| 279 | WOO X |
MANA/USDT | $0.1520 | $0 | 16:57:11 10/12/2025 |
| 280 |  ADEN |
MANA/USDT | $0.1523 | $0 | 17:03:36 10/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 10/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,914,369 với tỷ giá $0.1520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.