Decentraland MANA
Xếp hạng #131
19:18:00 21/01/2026
Giá Decentraland (MANA)
$0.1524 -6.51%
0.000001727 BTC
4,062 VND
Thấp: $0.1499
Cao: $0.1660
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1542 | $93,756,523 | 19:00:15 21/01/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1541 | $63,407,885 | 19:00:09 21/01/2026 |
| 3 |  Binance |
MANA/USDT | $0.1545 | $53,702,080 | 18:54:16 21/01/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.1540 | $41,034,676 | 18:57:15 21/01/2026 |
| 5 |  FameEX |
MANA/USDT | $0.1541 | $40,830,728 | 18:57:17 21/01/2026 |
| 6 |  Ju.com |
MANA/USDT | $0.1540 | $31,991,528 | 18:57:16 21/01/2026 |
| 7 |  Batonex |
MANA/USDT | $0.1541 | $30,655,077 | 19:00:16 21/01/2026 |
| 8 |  CoinW |
MANA/USDT | $0.1541 | $29,463,415 | 18:57:17 21/01/2026 |
| 9 |  Zedxion Exchange |
MANA/USDT | $0.1540 | $22,521,610 | 18:57:16 21/01/2026 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1541 | $22,437,721 | 19:00:16 21/01/2026 |
| 11 |  Biconomy.com |
MANA/USDT | $0.1540 | $18,063,823 | 18:57:15 21/01/2026 |
| 12 |  BVOX |
MANA/USDT | $0.1541 | $17,344,691 | 18:57:15 21/01/2026 |
| 13 |  OKX |
MANA/USDT | $0.1547 | $17,224,869 | 18:55:53 21/01/2026 |
| 14 |  Bybit |
MANA/USDT | $0.1547 | $15,778,820 | 18:54:16 21/01/2026 |
| 15 |  Koinbay |
MANA/USDT | $0.4857 | $15,609,181 | 19:00:15 21/01/2026 |
| 16 |  BiKing |
MANA/USDT | $0.1542 | $14,969,564 | 19:00:17 21/01/2026 |
| 17 |  Tapbit |
MANA/USDT | $0.1541 | $12,601,567 | 18:57:15 21/01/2026 |
| 18 | Binance |
MANA/USDT | $0.1544 | $10,780,778 | 18:56:42 21/01/2026 |
| 19 | BiKing |
MANA/USDT | $0.1542 | $10,727,532 | 19:00:10 21/01/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.1540 | $8,866,143 | 19:00:17 21/01/2026 |
| 21 |  YEX |
MANA/USDT | $0.1541 | $8,743,416 | 19:00:16 21/01/2026 |
| 22 |  Upbit |
MANA/KRW | $0.1562 | $8,617,718 | 18:56:53 21/01/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.1541 | $7,989,358 | 19:00:16 21/01/2026 |
| 24 | Coinlocally |
MANA/USDT | $0.1541 | $7,821,353 | 19:00:09 21/01/2026 |
| 25 | YEX |
MANA/USDT | $0.1543 | $7,601,554 | 19:00:11 21/01/2026 |
| 26 |  Coinflare |
MANA/USDT | $0.1540 | $7,342,510 | 19:00:15 21/01/2026 |
| 27 |  Bitget |
MANA/USDT | $0.1545 | $6,831,589 | 18:54:16 21/01/2026 |
| 28 |  Cofinex |
MANA/USDT | $0.1540 | $6,539,143 | 19:00:18 21/01/2026 |
| 29 |  NovaEx |
MANA/USDT | $0.1540 | $6,426,381 | 19:00:16 21/01/2026 |
| 30 |  BlockFin |
MANA/USDT | $0.1541 | $6,194,152 | 19:00:11 21/01/2026 |
| 31 |  CRMClick |
MANA/USDT | $0.1540 | $5,939,713 | 19:00:07 21/01/2026 |
| 32 |  HTX |
MANA/USDT | $0.1540 | $5,938,136 | 18:59:24 21/01/2026 |
| 33 | CoinW |
MANA/USDT | $0.1543 | $5,689,231 | 18:57:10 21/01/2026 |
| 34 |  Poloniex |
MANA/USDT | $0.1541 | $5,489,821 | 18:59:00 21/01/2026 |
| 35 |  4E |
MANA/USDT | $0.1544 | $5,309,190 | 19:00:12 21/01/2026 |
| 36 |  Toobit |
MANA/USDT | $0.1539 | $5,287,757 | 18:57:15 21/01/2026 |
| 37 |  BTCC |
MANA/USDT | $0.1551 | $5,193,315 | 18:57:16 21/01/2026 |
| 38 |  Websea |
MANA/USDT | $0.1542 | $4,991,269 | 19:00:08 21/01/2026 |
| 39 |  Zoomex |
MANA/USDT | $0.1541 | $4,703,441 | 18:57:15 21/01/2026 |
| 40 |  YUBIT |
MANA/USDT | $0.1542 | $4,645,907 | 18:57:10 21/01/2026 |
| 41 |  EagleX |
MANA/USDT | $0.1544 | $4,519,094 | 19:00:10 21/01/2026 |
| 42 |  Bitrue |
MANA/USDT | $0.1539 | $4,267,703 | 18:57:16 21/01/2026 |
| 43 |  KTX |
MANA/USDT | $0.1543 | $4,218,928 | 19:00:12 21/01/2026 |
| 44 |  BTSE |
MANA/USDT | $0.1538 | $4,196,532 | 18:57:15 21/01/2026 |
| 45 |  B2Z Exchange |
MANA/USD | $0.1542 | $3,992,756 | 19:00:16 21/01/2026 |
| 46 |  BITmarkets |
MANA/USDT | $0.1541 | $3,990,148 | 19:00:16 21/01/2026 |
| 47 |  Ourbit |
MANA/USDT | $0.1540 | $3,924,627 | 18:57:16 21/01/2026 |
| 48 |  Phemex |
MANA/USDT | $0.1540 | $3,802,824 | 18:57:17 21/01/2026 |
| 49 |  BloFin |
MANA/USDT | $0.1562 | $3,725,462 | 18:45:08 21/01/2026 |
| 50 |  Pionex |
MANA/USDT | $0.1542 | $3,320,142 | 18:57:11 21/01/2026 |
| 51 |  XT.COM |
MANA/USDT | $0.1543 | $3,222,258 | 18:57:08 21/01/2026 |
| 52 |  Ekbit |
MANA/USDT | $0.1540 | $3,205,768 | 19:00:16 21/01/2026 |
| 53 |  Picol |
MANA/USDT | $0.1542 | $2,918,769 | 19:00:07 21/01/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.1542 | $2,903,144 | 19:00:16 21/01/2026 |
| 55 |  BitbabyExchange |
MANA/USDT | $0.1541 | $2,895,636 | 19:00:16 21/01/2026 |
| 56 |  DigiFinex |
MANA/USDT | $0.1541 | $2,862,577 | 18:57:16 21/01/2026 |
| 57 |  Echobit |
MANA/USDT | $0.1543 | $2,669,936 | 19:00:11 21/01/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.1541 | $2,542,470 | 18:57:15 21/01/2026 |
| 59 |  UZX |
MANA/USDT | $0.1542 | $2,517,108 | 18:57:07 21/01/2026 |
| 60 | OrangeX |
MANA/USDT | $0.1543 | $2,486,558 | 18:57:10 21/01/2026 |
| 61 | BlockFin |
MANA/USDT | $0.1541 | $2,361,629 | 19:00:15 21/01/2026 |
| 62 |  MEXC |
MANA/USDT | $0.1548 | $2,344,430 | 18:54:10 21/01/2026 |
| 63 |  LBank |
MANA/USDT | $0.1542 | $2,261,573 | 18:57:12 21/01/2026 |
| 64 |  WEEX |
MANA/USDT | $0.1540 | $2,231,769 | 18:57:16 21/01/2026 |
| 65 |  KuCoin |
MANA/USDT | $0.1548 | $2,163,316 | 18:54:20 21/01/2026 |
| 66 |  Bibox |
MANA/USDT | $0.2513 | $2,032,047 | 19:00:10 21/01/2026 |
| 67 | BVOX |
MANA/USDT | $0.1543 | $1,947,819 | 18:57:07 21/01/2026 |
| 68 | Toobit |
MANA/USDT | $0.1542 | $1,890,989 | 18:57:08 21/01/2026 |
| 69 |  Gems Trade |
MANA/USDT | $0.1556 | $1,853,714 | 18:45:11 21/01/2026 |
| 70 | OKX |
MANA/USDT | $0.1545 | $1,844,208 | 18:56:23 21/01/2026 |
| 71 |  KCEX |
MANA/USDT | $0.1540 | $1,749,051 | 18:57:15 21/01/2026 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.1544 | $1,691,960 | 18:56:59 21/01/2026 |
| 73 |  Hotcoin |
MANA/USDT | $0.1541 | $1,664,719 | 18:57:25 21/01/2026 |
| 74 |  GroveX |
MANA/USDT | $0.1545 | $1,615,997 | 19:00:11 21/01/2026 |
| 75 | Phemex |
MANA/USDT | $0.1545 | $1,606,778 | 18:57:14 21/01/2026 |
| 76 | Ourbit |
MANA/USDT | $0.1556 | $1,523,758 | 18:42:08 21/01/2026 |
| 77 |  VOOX Exchange |
MANA/USDT | $0.1541 | $1,461,871 | 18:57:18 21/01/2026 |
| 78 | WEEX |
MANA/USDT | $0.1543 | $1,448,517 | 18:57:08 21/01/2026 |
| 79 |  XXKK |
MANA/USDT | $0.1542 | $1,432,342 | 19:00:13 21/01/2026 |
| 80 |  Bithumb |
MANA/KRW | $0.1554 | $1,194,663 | 18:59:54 21/01/2026 |
| 81 |  Gate |
MANA/USDT | $0.1546 | $1,158,048 | 18:54:31 21/01/2026 |
| 82 |  WhiteBIT |
MANA/USDT | $0.1547 | $1,149,112 | 18:54:10 21/01/2026 |
| 83 | BTCC |
MANA/USDT | $0.1549 | $1,079,923 | 18:57:08 21/01/2026 |
| 84 | Bybit |
MANA/USDT | $0.1546 | $1,066,619 | 18:54:11 21/01/2026 |
| 85 |  Azbit |
MANA/USDT | $0.1546 | $1,030,966 | 18:57:10 21/01/2026 |
| 86 | Gate |
MANA/USDT | $0.1546 | $1,012,252 | 18:56:24 21/01/2026 |
| 87 | Tapbit |
MANA/USDT | $0.1542 | $991,575 | 18:57:07 21/01/2026 |
| 88 |  CriptoSwaps |
MANA/USDT | $0.1540 | $986,839 | 19:00:08 21/01/2026 |
| 89 | Bitrue |
MANA/USDT | $0.1542 | $905,236 | 18:57:10 21/01/2026 |
| 90 |  Qmall Exchange |
MANA/USDT | $0.1544 | $889,807 | 18:57:07 21/01/2026 |
| 91 |  BitradeX |
MANA/USDT | $0.1546 | $868,833 | 18:54:12 21/01/2026 |
| 92 |  BingX |
MANA/USDT | $0.1546 | $866,014 | 18:57:07 21/01/2026 |
| 93 | Hotcoin |
MANA/USDT | $0.1549 | $862,356 | 18:58:18 21/01/2026 |
| 94 |  CEEX exchange |
MANA/USDT | $0.1541 | $841,871 | 19:00:11 21/01/2026 |
| 95 | WhiteBIT |
MANA/USDT | $0.1547 | $792,852 | 18:54:15 21/01/2026 |
| 96 |  Darkex Exchange |
MANA/USDT | $0.1543 | $778,628 | 19:00:11 21/01/2026 |
| 97 | DigiFinex |
MANA/USDT | $0.1547 | $747,746 | 18:54:10 21/01/2026 |
| 98 |  BitMart |
MANA/USDT | $0.1546 | $726,440 | 18:57:10 21/01/2026 |
| 99 |  SuperEx |
MANA/USDT | $0.1544 | $724,227 | 19:00:09 21/01/2026 |
| 100 |  Kraken |
MANA/USD | $0.1542 | $722,317 | 18:59:24 21/01/2026 |
| 101 |  Tothemoon |
MANA/USD | $0.1549 | $722,123 | 18:57:07 21/01/2026 |
| 102 | Binance |
MANA/TRY | $0.1545 | $702,821 | 18:56:42 21/01/2026 |
| 103 | KuCoin |
MANA/USDT | $0.1550 | $675,312 | 18:55:54 21/01/2026 |
| 104 |  BtcTurk | Kripto |
MANA/TRY | $0.1549 | $666,134 | 18:58:53 21/01/2026 |
| 105 |  BYDFi |
MANA/USDT | $0.1542 | $653,877 | 18:57:07 21/01/2026 |
| 106 |  BitKan |
MANA/USDT | $0.1541 | $641,583 | 19:00:09 21/01/2026 |
| 107 | Bitunix |
MANA/USDT | $0.1542 | $610,566 | 18:57:10 21/01/2026 |
| 108 | VOOX Exchange |
MANA/USDT | $0.1543 | $593,545 | 18:57:08 21/01/2026 |
| 109 | Phemex |
MANA/USDC | $0.1544 | $572,248 | 18:57:14 21/01/2026 |
| 110 | HTX |
MANA/USDT | $0.1540 | $556,134 | 18:57:21 21/01/2026 |
| 111 | CRMClick |
MANA/USDT | $0.1540 | $554,399 | 19:00:15 21/01/2026 |
| 112 |  Bullish |
MANA/USDC | $0.1542 | $550,087 | 19:00:08 21/01/2026 |
| 113 |  UEEx |
MANA/USDT | $0.1544 | $539,350 | 19:00:12 21/01/2026 |
| 114 | BITmarkets |
MANA/USDT | $0.1539 | $537,861 | 19:00:09 21/01/2026 |
| 115 | B2Z Exchange |
MANA/USDT | $0.1539 | $537,860 | 19:00:12 21/01/2026 |
| 116 | BTSE |
MANA/USDT | $0.1543 | $535,492 | 18:57:10 21/01/2026 |
| 117 | KCEX |
MANA/USDT | $0.1544 | $529,004 | 18:57:07 21/01/2026 |
| 118 | TruBit Pro Exchange |
MANA/USDT | $0.1543 | $503,289 | 19:00:07 21/01/2026 |
| 119 |  MGBX |
MANA/USDT | $0.1541 | $500,404 | 19:00:16 21/01/2026 |
| 120 |  Binance TR |
MANA/TRY | $0.1545 | $493,265 | 18:57:11 21/01/2026 |
| 121 | Aivora Exchange |
MANA/USDT | $0.1542 | $484,862 | 19:00:08 21/01/2026 |
| 122 | BitbabyExchange |
MANA/USDT | $0.1541 | $481,970 | 19:00:10 21/01/2026 |
| 123 | Bitget |
MANA/USDT | $0.1547 | $465,438 | 18:54:12 21/01/2026 |
| 124 |  CoinCatch |
MANA/USDT | $0.1612 | $455,858 | 18:39:16 20/01/2026 |
| 125 | Zoomex |
MANA/USDT | $0.1546 | $426,627 | 18:54:11 21/01/2026 |
| 126 |  Dex-Trade |
MANA/USDT | $0.1548 | $390,875 | 18:54:11 21/01/2026 |
| 127 | BITmarkets |
MANA/USD | $0.1546 | $382,988 | 19:00:09 21/01/2026 |
| 128 | B2Z Exchange |
MANA/USD | $0.1546 | $382,987 | 19:00:12 21/01/2026 |
| 129 |  HitBTC |
MANA/USDT | $0.1546 | $369,170 | 18:54:11 21/01/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.1542 | $366,043 | 19:00:08 21/01/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.1546 | $364,432 | 18:57:08 21/01/2026 |
| 132 |  FMFW.io |
MANA/USD | $0.1546 | $364,432 | 18:57:07 21/01/2026 |
| 133 |  Coinstore |
MANA/USDT | $0.1541 | $324,889 | 18:57:07 21/01/2026 |
| 134 | Binance |
MANA/BTC | $0.1546 | $320,376 | 18:56:54 21/01/2026 |
| 135 | CZR Exchange |
MANA/USDT | $0.1541 | $320,362 | 19:00:08 21/01/2026 |
| 136 | Pionex |
MANA/USDT | $0.1541 | $314,765 | 18:57:16 21/01/2026 |
| 137 | Koinbay |
MANA/USDT | $0.1541 | $314,127 | 19:00:10 21/01/2026 |
| 138 | Zedxion Exchange |
MANA/USDT | $0.1541 | $314,066 | 19:00:11 21/01/2026 |
| 139 | Bitrue |
MANA/XRP | $0.1546 | $285,781 | 18:57:10 21/01/2026 |
| 140 | BloFin |
MANA/USDT | $0.1540 | $278,425 | 18:57:16 21/01/2026 |
| 141 | Bitrue |
MANA/USDC | $0.1544 | $276,546 | 18:57:10 21/01/2026 |
| 142 |  Bitazza |
MANA/USDT | $0.1537 | $243,780 | 19:00:10 21/01/2026 |
| 143 |  LeveX |
MANA/USDT | $0.1540 | $239,042 | 19:00:15 21/01/2026 |
| 144 |  All InX |
MANA/USDT | $0.1542 | $233,445 | 19:00:10 21/01/2026 |
| 145 |  Bitcoiva |
MANA/USDT | $0.1544 | $231,299 | 19:00:08 21/01/2026 |
| 146 |  Paribu |
MANA/TRY | $0.1557 | $230,511 | 18:54:53 21/01/2026 |
| 147 |  Bitvavo |
MANA/EUR | $0.1550 | $230,503 | 18:57:10 21/01/2026 |
| 148 | Biconomy.com |
MANA/USDT | $0.1544 | $229,485 | 18:57:08 21/01/2026 |
| 149 |  Koinpark |
MANA/INR | $0.1582 | $200,204 | 19:00:07 21/01/2026 |
| 150 |  ZKE |
MANA/USDT | $0.1541 | $192,217 | 19:00:10 21/01/2026 |
| 151 |  TGEX |
MANA/USDT | $0.1540 | $173,063 | 19:00:15 21/01/2026 |
| 152 | BtcTurk | Kripto |
MANA/USDT | $0.1561 | $170,505 | 18:58:53 21/01/2026 |
| 153 |  Bitcastle |
MANA/USDT | $0.1541 | $155,043 | 19:00:14 21/01/2026 |
| 154 | Koinpark |
MANA/USDT | $0.1543 | $144,039 | 19:00:07 21/01/2026 |
| 155 | CriptoSwaps |
MANA/BTC | $0.1543 | $143,524 | 19:00:08 21/01/2026 |
| 156 |  Bit2Me |
MANA/EUR | $0.1551 | $141,495 | 19:00:08 21/01/2026 |
| 157 |  Foxbit |
MANA/BRL | $0.1552 | $140,332 | 19:00:18 21/01/2026 |
| 158 | Kraken |
MANA/EUR | $0.1551 | $139,793 | 18:59:56 21/01/2026 |
| 159 |  Crypto.com Exchange |
MANA/USD | $0.1555 | $139,455 | 18:57:07 21/01/2026 |
| 160 |  BiFinance |
MANA/USDT | $0.1544 | $138,641 | 18:57:14 21/01/2026 |
| 161 |  Coincall |
MANA/USD | $0.1542 | $113,194 | 19:03:15 21/01/2026 |
| 162 | MGBX |
MANA/USDT | $0.1544 | $107,105 | 19:00:13 21/01/2026 |
| 163 | HitBTC |
MANA/USDT | $0.1548 | $102,353 | 18:54:15 21/01/2026 |
| 164 | Gleec BTC |
MANA/USDT | $0.1545 | $101,817 | 19:00:15 21/01/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.1543 | $101,682 | 19:00:18 21/01/2026 |
| 166 |  CoinChief |
MANA/USDT | $0.1542 | $92,958.36 | 19:00:08 21/01/2026 |
| 167 |  PrimeXBT |
MANA/USDT | $0.1542 | $91,398.61 | 19:00:16 21/01/2026 |
| 168 |  P2B |
MANA/USDT | $0.1546 | $82,746.29 | 18:54:11 21/01/2026 |
| 169 | WhiteBIT |
MANA/TRY | $0.1555 | $81,251.26 | 18:54:10 21/01/2026 |
| 170 |  EXMO |
MANA/USDT | $0.1541 | $73,465.05 | 19:00:15 21/01/2026 |
| 171 |  EXMO.ME |
MANA/USDT | $0.1541 | $73,422.61 | 19:00:07 21/01/2026 |
| 172 | P2B |
MANA/BTC | $0.1557 | $73,043.40 | 18:54:11 21/01/2026 |
| 173 |  Nivex |
MANA/USDT | $0.1542 | $70,664.62 | 19:00:08 21/01/2026 |
| 174 |  CoinUp.io |
MANA/USDT | $0.1559 | $69,354.09 | 18:45:09 21/01/2026 |
| 175 |  BigONE |
MANA/USDT | $0.1549 | $68,435.88 | 18:54:10 21/01/2026 |
| 176 | EXMO.ME |
MANA/USDC | $0.1543 | $67,291.52 | 19:00:07 21/01/2026 |
| 177 | EXMO |
MANA/USDC | $0.1544 | $67,261.30 | 19:00:15 21/01/2026 |
| 178 |  Bitso |
MANA/MXN | $0.1568 | $66,649.15 | 18:57:23 21/01/2026 |
| 179 |  ICRYPEX |
MANA/USDT | $0.1526 | $61,659.73 | 19:00:12 21/01/2026 |
| 180 |  Globe Derivative Exchange |
MANA/USD | $0.1543 | $57,462.67 | 19:00:16 21/01/2026 |
| 181 |  Hibt |
MANA/USDT | $0.1544 | $55,315.20 | 18:57:10 21/01/2026 |
| 182 | Cofinex |
MANA/USDT | $0.1537 | $54,123.61 | 19:00:16 21/01/2026 |
| 183 |  Bitbank |
MANA/JPY | $0.1587 | $51,084.91 | 18:57:10 21/01/2026 |
| 184 | Coinbase Exchange |
MANA/EUR | $0.1547 | $50,675.06 | 18:56:59 21/01/2026 |
| 185 |  Bitkub |
MANA/THB | $0.1563 | $48,257.98 | 18:54:11 21/01/2026 |
| 186 |  BitDelta |
MANA/USDT | $0.1543 | $48,147.25 | 19:00:07 21/01/2026 |
| 187 |  AscendEX |
MANA/USDT | $0.1548 | $47,931.82 | 18:54:11 21/01/2026 |
| 188 | Binance |
MANA/ETH | $0.1543 | $46,623.87 | 18:56:42 21/01/2026 |
| 189 | BITmarkets |
MANA/USDC | $0.1546 | $45,530.76 | 19:00:09 21/01/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.1546 | $45,530.62 | 19:00:12 21/01/2026 |
| 191 | TGEX |
MANA/USDT | $0.1541 | $45,327.19 | 19:00:12 21/01/2026 |
| 192 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1539 | $44,875.41 | 18:57:35 21/01/2026 |
| 193 |  CoinEx |
MANA/USDT | $0.1541 | $40,668.27 | 18:59:53 21/01/2026 |
| 194 |  Delta Exchange |
MANA/USDT | $0.1539 | $38,985.90 | 19:00:17 21/01/2026 |
| 195 |  SecondBTC |
MANA/USDT | $0.1547 | $36,058.72 | 18:57:08 21/01/2026 |
| 196 |  Blynex |
MANA/USDT | $0.1543 | $33,645.96 | 19:00:11 21/01/2026 |
| 197 |  BlueBit |
MANA/USDT | $0.1550 | $32,409.25 | 19:00:08 21/01/2026 |
| 198 | Kraken |
MANA/USDT | $0.1546 | $30,169.77 | 18:59:56 21/01/2026 |
| 199 | WhiteBIT |
MANA/EUR | $0.1548 | $28,177.04 | 18:54:10 21/01/2026 |
| 200 |  Deepcoin |
MANA/USDT | $0.1542 | $26,771.45 | 18:57:07 21/01/2026 |
| 201 |  Uniswap v2 |
MANA/WETH | $0.1547 | $24,238.50 | 18:33:35 21/01/2026 |
| 202 | Bitso |
MANA/USD | $0.1544 | $17,470.69 | 18:57:23 21/01/2026 |
| 203 | KuCoin |
MANA/ETH | $0.1546 | $17,200.81 | 18:55:54 21/01/2026 |
| 204 |  Dzengi.com |
MANA/USD | $0.1543 | $16,990.72 | 19:00:11 21/01/2026 |
| 205 |  XBO.com |
MANA/USDT | $0.1540 | $16,342.44 | 19:00:11 21/01/2026 |
| 206 |  LATOKEN |
MANA/USDT | $0.2133 | $16,338.72 | 18:54:13 21/01/2026 |
| 207 |  HyperPay Futures |
MANA/USDT | $0.1538 | $15,872.39 | 19:03:18 21/01/2026 |
| 208 |  SunX |
MANA/USDT | $0.1541 | $14,013.76 | 19:00:19 21/01/2026 |
| 209 |  Tebbit |
MANA/USDT | $0.1541 | $12,843.88 | 19:00:15 21/01/2026 |
| 210 | P2B |
MANA/ETH | $0.1544 | $12,626.08 | 18:54:11 21/01/2026 |
| 211 |  Flipster |
MANA/USDT | $0.1540 | $10,381.17 | 19:00:16 21/01/2026 |
| 212 |  TRIV |
MANA/IDR | $0.1548 | $10,055.15 | 19:00:19 21/01/2026 |
| 213 | TRIV |
MANA/USDT | $0.1543 | $10,054.50 | 19:00:19 21/01/2026 |
| 214 | Crypto.com Exchange |
MANA/USD | $0.1544 | $8,932.71 | 18:57:17 21/01/2026 |
| 215 | Kraken |
MANA/XBT | $0.1539 | $8,039.09 | 18:59:24 21/01/2026 |
| 216 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1547 | $7,164.52 | 18:33:59 21/01/2026 |
| 217 |  Ndax |
MANA/CAD | $0.1608 | $6,744.29 | 19:00:07 21/01/2026 |
| 218 |  Tokocrypto |
MANA/USDT | $0.1543 | $6,179.96 | 18:57:08 21/01/2026 |
| 219 | BYDFi |
MANA/USDT | $0.1549 | $5,983.00 | 19:00:17 21/01/2026 |
| 220 |  Coinone |
MANA/KRW | $0.1573 | $5,562.53 | 18:54:53 21/01/2026 |
| 221 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1533 | $5,552.77 | 02:35:47 21/01/2026 |
| 222 |  Binance.US |
MANA/USDT | $0.1561 | $4,870.82 | 18:59:53 21/01/2026 |
| 223 | OKX |
MANA/EUR | $0.1537 | $4,785.54 | 18:56:23 21/01/2026 |
| 224 | Crypto.com Exchange |
MANA/USDT | $0.1510 | $3,877.21 | 09:06:11 21/01/2026 |
| 225 |  Gemini |
MANA/USD | $0.1598 | $3,439.82 | 18:59:53 21/01/2026 |
| 226 |  Kanga Exchange |
MANA/USDT | $0.1546 | $3,342.06 | 18:57:07 21/01/2026 |
| 227 |  Binance TH |
MANA/USDT | $0.1543 | $3,235.09 | 18:57:07 21/01/2026 |
| 228 | Kanga Exchange |
MANA/USDC | $0.1549 | $2,665.25 | 18:57:07 21/01/2026 |
| 229 |  dYdX v4 |
MANA/USD | $0.1573 | $2,583.57 | 19:04:20 21/01/2026 |
| 230 |  WOO X |
MANA/USDT | $0.1541 | $2,120.53 | 18:57:15 21/01/2026 |
| 231 |  Bitlo |
MANA/TRY | $0.1547 | $1,873.30 | 19:00:13 21/01/2026 |
| 232 | Bybit |
MANA/USDC | $0.1539 | $1,756.13 | 18:54:11 21/01/2026 |
| 233 |  Zedcex Exchange |
MANA/USDT | $0.1546 | $1,573.95 | 19:00:13 21/01/2026 |
| 234 |  Indodax |
MANA/IDR | $0.1500 | $1,490.32 | 19:02:24 21/01/2026 |
| 235 |  Korbit |
MANA/KRW | $0.1555 | $1,430.70 | 18:54:11 21/01/2026 |
| 236 |  WazirX |
MANA/INR | $0.1534 | $1,284.11 | 19:00:12 21/01/2026 |
| 237 |  NovaDAX |
MANA/BRL | $0.1619 | $1,171.96 | 18:57:07 21/01/2026 |
| 238 | OKX |
MANA/USD | $0.1554 | $1,171.01 | 18:56:53 21/01/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,940.46 | $1,056.76 | 17:57:47 21/01/2026 |
| 240 |  Coins.ph |
MANA/PHP | $0.2484 | $758.74 | 19:00:07 21/01/2026 |
| 241 | WazirX |
MANA/USDT | $0.1577 | $753.01 | 19:00:12 21/01/2026 |
| 242 |  Bybit EU |
MANA/USDC | $0.1556 | $719.44 | 19:00:12 21/01/2026 |
| 243 |  ZebPay |
MANA/INR | $0.1588 | $580.87 | 18:54:08 21/01/2026 |
| 244 |  Young Platform |
MANA/EUR | $0.1548 | $501.40 | 19:00:13 21/01/2026 |
| 245 |  ONUS Pro |
MANA/VNDC | $0.1547 | $472.91 | 19:00:10 21/01/2026 |
| 246 |  Raydium |
MANA/USDC | $0.1568 | $400.84 | 17:57:01 21/01/2026 |
| 247 |  Coincheck |
MANA/JPY | $0.1356 | $271.23 | 18:57:10 21/01/2026 |
| 248 |  Bancor Network |
MANA/BNT | $0.3286 | $264.09 | 18:57:07 21/01/2026 |
| 249 | Bitcoiva |
MANA/INR | $0.1578 | $145.38 | 19:00:08 21/01/2026 |
| 250 | Bitazza |
MANA/THB | $0.1546 | $119.29 | 19:00:10 21/01/2026 |
| 251 |  ChangeNOW |
MANA/BTC | $0.1540 | $91.53 | 19:00:10 21/01/2026 |
| 252 |  MAX Exchange |
MANA/TWD | $0.1551 | $80.02 | 19:00:14 21/01/2026 |
| 253 |  CoinJar |
MANA/USDC | $0.1577 | $61.86 | 18:48:29 21/01/2026 |
| 254 | CoinJar |
MANA/AUD | $0.1575 | $61.75 | 18:48:29 21/01/2026 |
| 255 |  CEX.IO |
MANA/USDT | $0.1547 | $42.06 | 18:54:10 21/01/2026 |
| 256 |  Unocoin |
MANA/INR | $0.1200 | $38.70 | 19:00:16 21/01/2026 |
| 257 | CEX.IO |
MANA/EUR | $0.1559 | $22.13 | 18:54:10 21/01/2026 |
| 258 | CEX.IO |
MANA/USD | $0.1550 | $20.07 | 18:54:10 21/01/2026 |
| 259 |  Independent Reserve |
MANA/AUD | $0.1237 | $11.02 | 19:00:09 21/01/2026 |
| 260 |  GOPAX |
MANA/KRW | $0.1459 | $9.53 | 19:00:09 21/01/2026 |
| 261 | Independent Reserve |
MANA/SGD | $0.1228 | $1.97 | 19:00:09 21/01/2026 |
| 262 |  Gate US |
MANA/USDT | $0.1542 | $1.48 | 19:00:07 21/01/2026 |
| 263 | HitBTC |
MANA/BTC | $0.1198 | $0 | 18:54:11 21/01/2026 |
| 264 | HitBTC |
MANA/USDC | $0.2000 | $0 | 18:54:11 21/01/2026 |
| 265 |  Bitstamp by Robinhood |
MANA/EUR | $0.1640 | $0 | 18:59:23 21/01/2026 |
| 266 | Bitstamp by Robinhood |
MANA/USD | $0.1600 | $0 | 18:59:23 21/01/2026 |
| 267 |  zondacrypto |
MANA/USDC | $0.1293 | $0 | 18:54:10 21/01/2026 |
| 268 | Independent Reserve |
MANA/NZD | $0.1230 | $0 | 19:00:09 21/01/2026 |
| 269 | Independent Reserve |
MANA/USD | $0.1228 | $0 | 19:00:09 21/01/2026 |
| 270 |  BTC Markets |
MANA/AUD | $0.1538 | $0 | 19:00:12 21/01/2026 |
| 271 | Upbit |
MANA/BTC | $0.1621 | $0 | 18:56:53 21/01/2026 |
| 272 |  Bitbns |
MANA/INR | $0.1310 | $0 | 18:54:11 21/01/2026 |
| 273 |  Coinmetro |
MANA/USDT | $0.09513 | $0 | 19:00:09 21/01/2026 |
| 274 | CoinJar |
MANA/EUR | $0.5809 | $0 | 18:48:29 21/01/2026 |
| 275 | CoinJar |
MANA/GBP | $0.1696 | $0 | 18:48:29 21/01/2026 |
| 276 | CoinJar |
MANA/USD | $0.1608 | $0 | 18:48:29 21/01/2026 |
| 277 | Tokocrypto |
MANA/BTC | $0.1546 | $0 | 18:57:08 21/01/2026 |
| 278 |  digitalexchange.id |
MANA/IDR | $0.1552 | $0 | 18:57:08 21/01/2026 |
| 279 | FMFW.io |
MANA/BTC | $0.1199 | $0 | 18:57:07 21/01/2026 |
| 280 |  CoinDCX |
MANA/USDT | $0.1546 | $0 | 18:57:16 21/01/2026 |
| 281 |  Giottus |
MANA/INR | $0.1408 | $0 | 18:57:08 21/01/2026 |
| 282 | Giottus |
MANA/USDT | $0.1543 | $0 | 18:57:08 21/01/2026 |
| 283 | WOO X |
MANA/USDT | $0.1543 | $0 | 19:00:14 21/01/2026 |
| 284 |  ADEN |
MANA/USDT | $0.1537 | $0 | 19:03:40 21/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 21/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,756,523 với tỷ giá $0.1542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.