Decentraland MANA
Xếp hạng #155
02:24:00 18/09/2026
Giá Decentraland (MANA)
$0.07393 3.61%
0.0000009661 BTC
1,907 VND
Thấp: $0.07040
Cao: $0.07483
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07394 | $36,163,013 | 02:00:15 18/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,816,428 | 01:57:15 18/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07394 | $4,346,024 | 02:00:09 18/09/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.07397 | $3,541,293 | 02:00:15 18/09/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.07388 | $3,499,900 | 02:00:18 18/09/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.07388 | $3,499,870 | 02:00:16 18/09/2026 |
| 7 |  Binance |
MANA/USDT | $0.07393 | $2,481,059 | 01:54:17 18/09/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.07394 | $2,333,313 | 01:57:15 18/09/2026 |
| 9 |  BingX |
MANA/USDT | $0.07384 | $2,303,491 | 01:57:18 18/09/2026 |
| 10 |  Binibit |
MANA/USDT | $0.07398 | $1,595,362 | 02:00:09 18/09/2026 |
| 11 |  CoinChief |
MANA/USDT | $0.07404 | $1,557,786 | 01:57:07 18/09/2026 |
| 12 |  YEX |
MANA/USDT | $0.07388 | $1,396,301 | 02:00:16 18/09/2026 |
| 13 |  Batonex |
MANA/USDT | $0.07394 | $1,304,491 | 02:00:15 18/09/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07374 | $1,148,192 | 01:57:15 18/09/2026 |
| 15 |  Bybit |
MANA/USDT | $0.07400 | $1,004,285 | 01:54:08 18/09/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07390 | $926,527 | 01:57:17 18/09/2026 |
| 17 |  FameEX |
MANA/USDT | $0.07396 | $807,147 | 01:57:21 18/09/2026 |
| 18 |  GroveX |
MANA/USDT | $0.07404 | $801,573 | 02:00:09 18/09/2026 |
| 19 |  BiKing |
MANA/USDT | $0.07385 | $793,271 | 02:00:16 18/09/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.07418 | $666,637 | 01:57:15 18/09/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.07383 | $521,838 | 02:00:08 18/09/2026 |
| 22 |  Paribu |
MANA/TRY | $0.07402 | $484,427 | 02:00:25 18/09/2026 |
| 23 |  Kraken |
MANA/USD | $0.07401 | $456,472 | 01:59:25 18/09/2026 |
| 24 |  Tothemoon |
MANA/USD | $0.07393 | $455,910 | 02:00:15 18/09/2026 |
| 25 | Bybit |
MANA/USDT | $0.07384 | $427,148 | 01:54:17 18/09/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.07390 | $398,585 | 02:00:15 18/09/2026 |
| 27 |  Phemex |
MANA/USDT | $0.07414 | $392,000 | 01:57:08 18/09/2026 |
| 28 |  OneBullEx |
MANA/USDT | $0.07381 | $372,554 | 02:00:15 18/09/2026 |
| 29 |  Bitbase |
MANA/USDT | $0.07396 | $366,328 | 01:54:20 18/09/2026 |
| 30 |  BloFin |
MANA/USDT | $0.07414 | $315,180 | 01:57:07 18/09/2026 |
| 31 |  Zoomex |
MANA/USDT | $0.07392 | $299,496 | 02:00:08 18/09/2026 |
| 32 |  BitradeX |
MANA/USDT | $0.07393 | $298,560 | 02:00:07 18/09/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.07404 | $289,649 | 01:57:14 18/09/2026 |
| 34 |  Bitbaby |
MANA/USDT | $0.07388 | $286,294 | 02:00:16 18/09/2026 |
| 35 |  Toobit |
MANA/USDT | $0.07392 | $277,667 | 01:57:16 18/09/2026 |
| 36 | Hotcoin |
MANA/USDT | $0.07391 | $261,938 | 01:57:21 18/09/2026 |
| 37 | YEX |
MANA/USDT | $0.07394 | $261,896 | 02:00:09 18/09/2026 |
| 38 |  Cofinex |
MANA/USDT | $0.07392 | $257,786 | 02:00:25 18/09/2026 |
| 39 |  x.me Exchange |
MANA/USDT | $0.07390 | $245,351 | 01:57:18 18/09/2026 |
| 40 |  Bitazza |
MANA/USDT | $0.07394 | $240,872 | 02:00:09 18/09/2026 |
| 41 | TruBit Pro Exchange |
MANA/USDT | $0.07404 | $223,794 | 02:00:07 18/09/2026 |
| 42 | BlockFin |
MANA/USDT | $0.07390 | $222,735 | 02:00:15 18/09/2026 |
| 43 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,375 | 02:00:15 18/09/2026 |
| 44 |  HTX |
MANA/USDT | $0.07374 | $217,628 | 01:59:25 18/09/2026 |
| 45 |  CRMClick |
MANA/USDT | $0.07374 | $217,451 | 02:00:10 18/09/2026 |
| 46 | Binance |
MANA/USDT | $0.07404 | $216,501 | 01:56:54 18/09/2026 |
| 47 |  MEXC |
MANA/USDT | $0.07390 | $213,226 | 01:57:16 18/09/2026 |
| 48 |  BitGW Exchange |
MANA/USDT | $0.07401 | $212,085 | 01:57:09 18/09/2026 |
| 49 | Bitbase |
MANA/USDT | $0.07404 | $193,956 | 01:57:08 18/09/2026 |
| 50 |  Upbit |
MANA/KRW | $0.07316 | $185,416 | 01:56:23 18/09/2026 |
| 51 |  ASTX |
MANA/USDT | $0.07386 | $184,259 | 02:00:16 18/09/2026 |
| 52 |  OKX |
MANA/USDT | $0.07401 | $176,560 | 01:56:53 18/09/2026 |
| 53 |  Gems Trade |
MANA/USDT | $0.07401 | $176,521 | 02:00:10 18/09/2026 |
| 54 |  Poloniex |
MANA/USDT | $0.07314 | $176,383 | 01:59:23 18/09/2026 |
| 55 |  YUBIT |
MANA/USDT | $0.07396 | $175,462 | 01:57:15 18/09/2026 |
| 56 |  SuperEx |
MANA/USDT | $0.07393 | $173,601 | 02:00:10 18/09/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.07391 | $166,341 | 01:57:16 18/09/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.07387 | $163,757 | 01:57:16 18/09/2026 |
| 59 | WhiteBIT |
MANA/USDT | $0.07404 | $139,149 | 01:57:11 18/09/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.07394 | $130,670 | 02:00:16 18/09/2026 |
| 61 | YUBIT |
MANA/USDT | $0.07394 | $128,899 | 01:57:07 18/09/2026 |
| 62 | Phemex |
MANA/USDC | $0.07410 | $128,566 | 01:57:08 18/09/2026 |
| 63 | Zoomex |
MANA/USDT | $0.07378 | $128,277 | 02:00:16 18/09/2026 |
| 64 |  BiFinance |
MANA/USDT | $0.07404 | $123,926 | 01:57:07 18/09/2026 |
| 65 | Biconomy.com |
MANA/USDT | $0.07394 | $111,590 | 01:57:12 18/09/2026 |
| 66 |  B2Z Exchange |
MANA/USD | $0.07380 | $111,036 | 02:00:09 18/09/2026 |
| 67 |  BITmarkets |
MANA/USD | $0.07380 | $111,036 | 02:00:10 18/09/2026 |
| 68 |  BTCC |
MANA/USDT | $0.07404 | $108,488 | 01:57:08 18/09/2026 |
| 69 |  CoinUp.io |
MANA/USDT | $0.07322 | $108,290 | 14:06:10 17/09/2026 |
| 70 |  CriptoSwaps |
MANA/USDT | $0.07403 | $108,036 | 02:00:13 18/09/2026 |
| 71 |  ICRYPEX |
MANA/USDT | $0.07264 | $107,400 | 02:00:12 18/09/2026 |
| 72 |  4E |
MANA/USDT | $0.07394 | $106,917 | 02:00:10 18/09/2026 |
| 73 |  LBank |
MANA/USDT | $0.07405 | $101,924 | 01:57:09 18/09/2026 |
| 74 | CoinW |
MANA/USDT | $0.07394 | $99,939.58 | 01:57:16 18/09/2026 |
| 75 |  Websea |
MANA/USDT | $0.07415 | $92,136.06 | 01:51:09 18/09/2026 |
| 76 |  Pionex |
MANA/USDT | $0.07404 | $80,369.20 | 01:57:09 18/09/2026 |
| 77 |  Bitget |
MANA/USDT | $0.07399 | $78,446.12 | 01:56:17 18/09/2026 |
| 78 |  BTSE |
MANA/USDT | $0.07374 | $78,298.58 | 01:57:15 18/09/2026 |
| 79 | B2Z Exchange |
MANA/USD | $0.07367 | $78,263.09 | 02:00:15 18/09/2026 |
| 80 | Toobit |
MANA/USDT | $0.07394 | $78,041.19 | 01:57:10 18/09/2026 |
| 81 | BITmarkets |
MANA/USDT | $0.07364 | $76,233.92 | 02:00:15 18/09/2026 |
| 82 | Bitunix |
MANA/USDT | $0.07394 | $75,529.95 | 01:57:08 18/09/2026 |
| 83 |  Bullish |
MANA/USDC | $0.07419 | $75,012.17 | 02:00:10 18/09/2026 |
| 84 |  CoinEx |
MANA/USDT | $0.07258 | $74,286.12 | 02:00:15 18/09/2026 |
| 85 |  Picol |
MANA/USDT | $0.07394 | $70,689.95 | 02:00:08 18/09/2026 |
| 86 |  Coinbase Exchange |
MANA/USD | $0.07400 | $67,787.45 | 01:56:59 18/09/2026 |
| 87 |  XT.COM |
MANA/USDT | $0.07404 | $64,996.35 | 01:57:10 18/09/2026 |
| 88 | BingX |
MANA/USDT | $0.07444 | $64,829.66 | 01:57:08 18/09/2026 |
| 89 |  CoinTR |
MANA/TRY | $0.07396 | $63,891.60 | 02:00:07 18/09/2026 |
| 90 | CoinTR |
MANA/USDT | $0.07384 | $62,396.76 | 02:00:07 18/09/2026 |
| 91 |  BigONE |
MANA/USDT | $0.07403 | $62,203.40 | 01:57:08 18/09/2026 |
| 92 | MEXC |
MANA/USDT | $0.07400 | $54,837.15 | 01:57:07 18/09/2026 |
| 93 |  KTX |
MANA/USDT | $0.07404 | $54,253.10 | 02:00:08 18/09/2026 |
| 94 |  MGBX |
MANA/USDT | $0.07383 | $54,100.88 | 01:57:17 18/09/2026 |
| 95 |  KuCoin |
MANA/USDT | $0.07404 | $52,598.00 | 01:57:19 18/09/2026 |
| 96 | Cofinex |
MANA/USDT | $0.07395 | $50,657.65 | 02:00:26 18/09/2026 |
| 97 |  BitTap |
MANA/USDT | $0.07404 | $47,956.84 | 02:00:16 18/09/2026 |
| 98 | OrangeX |
MANA/USDT | $0.07404 | $47,135.41 | 01:57:07 18/09/2026 |
| 99 | x.me Exchange |
MANA/USDT | $0.07404 | $46,000.89 | 01:57:09 18/09/2026 |
| 100 |  Bithumb |
MANA/KRW | $0.07387 | $44,941.99 | 01:59:54 18/09/2026 |
| 101 |  XXKK |
MANA/USDT | $0.07398 | $44,221.07 | 02:00:07 18/09/2026 |
| 102 | DigiFinex |
MANA/USDT | $0.07402 | $43,754.67 | 01:57:07 18/09/2026 |
| 103 | Kraken |
MANA/EUR | $0.07393 | $42,191.47 | 01:59:25 18/09/2026 |
| 104 |  Bit2Me |
MANA/EUR | $0.07393 | $40,999.41 | 02:00:09 18/09/2026 |
| 105 |  WEEX |
MANA/USDT | $0.07404 | $39,931.36 | 01:57:08 18/09/2026 |
| 106 |  Ourbit |
MANA/USDT | $0.07414 | $39,356.79 | 01:48:11 18/09/2026 |
| 107 |  BitKan |
MANA/USDT | $0.07404 | $37,785.05 | 02:00:09 18/09/2026 |
| 108 | WhiteBIT |
MANA/TRY | $0.07376 | $35,389.10 | 01:57:11 18/09/2026 |
| 109 |  Variational |
MANA/USDC | $0.07379 | $33,013.79 | 02:03:16 18/09/2026 |
| 110 |  Bitso |
MANA/USD | $0.07415 | $30,835.18 | 01:59:02 18/09/2026 |
| 111 | Bitrue |
MANA/USDC | $0.07400 | $27,937.54 | 01:57:07 18/09/2026 |
| 112 |  Nonkyc.io Exchange |
MANA/USDT | $0.07413 | $27,712.97 | 02:00:07 18/09/2026 |
| 113 | WhiteBIT |
MANA/EUR | $0.07378 | $27,637.64 | 01:57:11 18/09/2026 |
| 114 |  LeveX |
MANA/USDT | $0.07391 | $27,561.06 | 02:00:15 18/09/2026 |
| 115 | Bitrue |
MANA/XRP | $0.07395 | $27,358.73 | 01:57:07 18/09/2026 |
| 116 |  KCEX |
MANA/USDT | $0.07404 | $25,817.22 | 01:57:08 18/09/2026 |
| 117 |  Bitvavo |
MANA/EUR | $0.07403 | $25,697.08 | 01:57:09 18/09/2026 |
| 118 | Pionex |
MANA/USDT | $0.07394 | $25,106.78 | 01:57:16 18/09/2026 |
| 119 |  TxFlow |
MANA/USDC | $0.07399 | $25,025.70 | 01:48:51 18/09/2026 |
| 120 |  Bitcastle |
MANA/USDT | $0.07394 | $24,913.89 | 02:00:09 18/09/2026 |
| 121 | Binance |
MANA/TRY | $0.07417 | $23,454.35 | 01:56:54 18/09/2026 |
| 122 | CriptoSwaps |
MANA/BTC | $0.1125 | $23,104.66 | 02:00:13 18/09/2026 |
| 123 |  BtcTurk | Kripto |
MANA/TRY | $0.07396 | $22,519.67 | 01:57:30 18/09/2026 |
| 124 | Bitso |
MANA/MXN | $0.07417 | $21,720.61 | 01:59:02 18/09/2026 |
| 125 | BiKing |
MANA/USDT | $0.07394 | $21,599.41 | 02:00:08 18/09/2026 |
| 126 | ASTX |
MANA/USDT | $0.07404 | $21,517.52 | 02:00:11 18/09/2026 |
| 127 |  XBO.com |
MANA/USDT | $0.07391 | $19,589.29 | 02:00:07 18/09/2026 |
| 128 |  Binance TR |
MANA/TRY | $0.07416 | $19,477.42 | 01:57:12 18/09/2026 |
| 129 |  Gate |
MANA/USDT | $0.07395 | $18,353.47 | 01:54:20 18/09/2026 |
| 130 | Bitrue |
MANA/USDT | $0.07394 | $16,743.20 | 01:57:07 18/09/2026 |
| 131 | WHXEX |
MANA/USDT | $0.07154 | $15,337.16 | 16:03:08 16/09/2026 |
| 132 |  LATOKEN |
MANA/USDT | $0.07322 | $14,635.91 | 01:57:07 18/09/2026 |
| 133 | Kraken |
MANA/USDT | $0.07385 | $14,176.81 | 01:59:25 18/09/2026 |
| 134 |  Hibt |
MANA/USDT | $0.07411 | $14,161.62 | 01:48:08 18/09/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.07404 | $13,618.90 | 02:00:08 18/09/2026 |
| 136 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.77 | 02:00:11 18/09/2026 |
| 137 | BloFin |
MANA/USDT | $0.07401 | $11,840.86 | 01:57:17 18/09/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.07399 | $11,744.62 | 02:00:11 18/09/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.07399 | $11,744.48 | 02:00:07 18/09/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.07409 | $11,636.73 | 01:57:09 18/09/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.07409 | $11,636.36 | 01:57:08 18/09/2026 |
| 142 |  Deepcoin |
MANA/USDT | $0.07399 | $11,377.44 | 01:57:08 18/09/2026 |
| 143 | Koinbay |
MANA/USDT | $0.07394 | $10,881.24 | 02:00:13 18/09/2026 |
| 144 |  BVOX |
MANA/USDT | $0.07404 | $10,646.24 | 01:57:10 18/09/2026 |
| 145 | KuCoin |
MANA/USDT | $0.07390 | $10,501.05 | 01:57:23 18/09/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.06594 | $7,682.84 | 02:00:08 18/09/2026 |
| 147 |  Foxbit |
MANA/BRL | $0.07433 | $6,743.20 | 02:00:08 18/09/2026 |
| 148 |  Coinstore |
MANA/USDT | $0.07403 | $6,555.90 | 02:00:08 18/09/2026 |
| 149 |  ZKE |
MANA/USDT | $0.07394 | $6,463.11 | 02:00:09 18/09/2026 |
| 150 | CoinEx |
MANA/USDT | $0.07384 | $6,216.85 | 02:02:23 18/09/2026 |
| 151 | Coinbase Exchange |
MANA/EUR | $0.07442 | $5,548.44 | 01:56:59 18/09/2026 |
| 152 |  SecondBTC |
MANA/USDT | $0.07394 | $5,007.13 | 01:57:11 18/09/2026 |
| 153 | Gleec BTC |
MANA/USDT | $0.07394 | $4,794.14 | 02:00:15 18/09/2026 |
| 154 | Mandala Exchange |
MANA/USDT | $0.07404 | $4,792.72 | 02:00:18 18/09/2026 |
| 155 | HitBTC |
MANA/USDT | $0.07394 | $4,710.16 | 01:54:16 18/09/2026 |
| 156 |  Koinpark |
MANA/INR | $0.07818 | $4,564.58 | 02:00:09 18/09/2026 |
| 157 | Gate |
MANA/USDT | $0.07401 | $3,632.69 | 01:56:54 18/09/2026 |
| 158 |  Azbit |
MANA/USDT | $0.07404 | $3,317.92 | 01:57:11 18/09/2026 |
| 159 | MGBX |
MANA/USDT | $0.07404 | $3,170.06 | 01:57:08 18/09/2026 |
| 160 | Koinpark |
MANA/USDT | $0.07404 | $3,047.57 | 02:00:09 18/09/2026 |
| 161 | BtcTurk | Kripto |
MANA/USDT | $0.07534 | $2,966.89 | 01:57:30 18/09/2026 |
| 162 |  Kanga Exchange |
MANA/USDC | $0.07407 | $2,959.38 | 02:00:07 18/09/2026 |
| 163 |  Bitcoiva |
MANA/INR | $0.07694 | $2,891.31 | 02:00:08 18/09/2026 |
| 164 |  Bitkub |
MANA/THB | $0.07446 | $2,307.73 | 01:57:07 18/09/2026 |
| 165 |  SunX |
MANA/USDT | $0.07386 | $2,268.53 | 02:00:18 18/09/2026 |
| 166 | Kraken |
MANA/USDC | $0.07404 | $2,010.13 | 01:59:25 18/09/2026 |
| 167 |  Uniswap v2 |
MANA/WETH | $0.07365 | $1,360.54 | 00:27:59 18/09/2026 |
| 168 | Bitcoiva |
MANA/USDT | $0.07404 | $1,144.28 | 02:00:08 18/09/2026 |
| 169 |  Aster |
MANA/USDT | $0.07470 | $999.13 | 01:54:15 18/09/2026 |
| 170 | Kanga Exchange |
MANA/USDT | $0.07393 | $952.01 | 02:00:07 18/09/2026 |
| 171 |  HyperPay Futures |
MANA/USDT | $0.07385 | $872.19 | 02:03:17 18/09/2026 |
| 172 |  Crypto.com Exchange |
MANA/USD | $0.07421 | $739.12 | 01:57:21 18/09/2026 |
| 173 |  Bybit EU |
MANA/USDC | $0.07404 | $737.87 | 14:00:12 15/09/2026 |
| 174 |  Coins.ph |
MANA/PHP | $0.2342 | $715.49 | 02:00:08 18/09/2026 |
| 175 |  ZebPay |
MANA/INR | $0.07741 | $706.28 | 01:57:13 18/09/2026 |
| 176 | BITmarkets |
MANA/USDT | $0.07374 | $671.28 | 02:00:10 18/09/2026 |
| 177 | B2Z Exchange |
MANA/USDT | $0.07378 | $670.53 | 02:00:09 18/09/2026 |
| 178 | BTSE |
MANA/USDT | $0.07414 | $669.76 | 01:57:08 18/09/2026 |
| 179 |  Ulink |
MANA/USDT | $0.07386 | $552.70 | 02:00:18 18/09/2026 |
| 180 |  Bancor Network |
MANA/BNT | $0.08573 | $540.14 | 01:57:08 18/09/2026 |
| 181 |  Binance TH |
MANA/USDT | $0.07404 | $495.47 | 01:57:07 18/09/2026 |
| 182 | Bitazza |
MANA/THB | $0.07317 | $493.22 | 02:00:09 18/09/2026 |
| 183 |  Bitlo |
MANA/TRY | $0.07376 | $460.08 | 02:00:08 18/09/2026 |
| 184 |  Revolut X |
MANA/USD | $0.07440 | $410.09 | 02:00:08 18/09/2026 |
| 185 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07383 | $406.58 | 23:58:11 17/09/2026 |
| 186 | Crypto.com Exchange |
MANA/USD | $0.07416 | $396.34 | 01:09:50 18/09/2026 |
| 187 |  Bitbank |
MANA/JPY | $0.07393 | $384.64 | 01:57:07 18/09/2026 |
| 188 |  Gemini |
MANA/USD | $0.07168 | $342.17 | 01:59:54 18/09/2026 |
| 189 | CoinEx |
MANA/BTC | $0.07399 | $298.97 | 02:02:54 18/09/2026 |
| 190 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07368 | $297.94 | 01:32:35 18/09/2026 |
| 191 |  TRIV |
MANA/IDR | $0.07424 | $184.99 | 02:00:14 18/09/2026 |
| 192 | TRIV |
MANA/USDT | $0.07404 | $184.42 | 02:00:14 18/09/2026 |
| 193 |  WazirX |
MANA/USDT | $0.07492 | $182.59 | 02:03:10 18/09/2026 |
| 194 |  Binance.US |
MANA/USDT | $0.07384 | $175.10 | 01:59:53 18/09/2026 |
| 195 |  CEX.IO |
MANA/USD | $0.07407 | $153.18 | 01:54:11 18/09/2026 |
| 196 |  CoinJar |
MANA/AUD | $0.07280 | $116.80 | 02:00:25 18/09/2026 |
| 197 | WazirX |
MANA/INR | $0.07981 | $102.83 | 02:03:10 18/09/2026 |
| 198 |  Independent Reserve |
MANA/AUD | $0.07488 | $90.25 | 02:00:12 18/09/2026 |
| 199 | BITmarkets |
MANA/USDC | $0.07379 | $70.75 | 02:00:10 18/09/2026 |
| 200 | B2Z Exchange |
MANA/USDC | $0.07381 | $70.74 | 02:00:09 18/09/2026 |
| 201 |  PrimeXBT |
MANA/USDT | $0.07385 | $67.13 | 02:03:16 18/09/2026 |
| 202 |  Indodax |
MANA/IDR | $0.07312 | $66.33 | 02:02:55 18/09/2026 |
| 203 |  Gate US |
MANA/USDT | $0.07396 | $52.80 | 02:00:07 18/09/2026 |
| 204 | BITmarkets |
MANA/IDR | $0.07393 | $45.95 | 02:00:10 18/09/2026 |
| 205 |  Tokocrypto |
MANA/USDT | $0.07404 | $37.60 | 01:57:08 18/09/2026 |
| 206 | Upbit |
MANA/BTC | $0.07354 | $36.08 | 01:56:23 18/09/2026 |
| 207 | CEX.IO |
MANA/EUR | $0.07428 | $30.03 | 01:54:11 18/09/2026 |
| 208 |  Raydium |
MANA/USDC | $0.07284 | $27.97 | 00:02:46 18/09/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,443.33 | $25.68 | 01:07:47 18/09/2026 |
| 210 |  Korbit |
MANA/KRW | $0.07262 | $24.62 | 01:51:07 18/09/2026 |
| 211 | CEX.IO |
MANA/USDT | $0.07410 | $23.95 | 01:54:11 18/09/2026 |
| 212 | FMFW.io |
MANA/BTC | $0.07422 | $15.16 | 01:57:09 18/09/2026 |
| 213 | HitBTC |
MANA/BTC | $0.07416 | $15.14 | 02:00:11 18/09/2026 |
| 214 |  ShibaSwap |
MANA/WETH | $0.07283 | $7.40 | 05:53:11 17/09/2026 |
| 215 |  Unocoin |
MANA/INR | $0.02087 | $4.04 | 01:57:08 18/09/2026 |
| 216 |  ADEN |
MANA/USDT | $0.07390 | $3.06 | 02:04:00 18/09/2026 |
| 217 |  GOPAX |
MANA/KRW | $0.1275 | $0.07244 | 02:00:09 18/09/2026 |
| 218 | HitBTC |
MANA/USDC | $0.07651 | $0 | 02:00:11 18/09/2026 |
| 219 |  Bitstamp by Robinhood |
MANA/EUR | $0.06885 | $0 | 01:59:23 18/09/2026 |
| 220 | Bitstamp by Robinhood |
MANA/USD | $0.07321 | $0 | 01:59:23 18/09/2026 |
| 221 |  Coincheck |
MANA/JPY | $0.07055 | $0 | 01:57:08 18/09/2026 |
| 222 | Independent Reserve |
MANA/NZD | $0.07515 | $0 | 02:00:12 18/09/2026 |
| 223 | Independent Reserve |
MANA/SGD | $0.07531 | $0 | 02:00:12 18/09/2026 |
| 224 | Independent Reserve |
MANA/USD | $0.07538 | $0 | 02:00:12 18/09/2026 |
| 225 |  Coinone |
MANA/KRW | $0.07117 | $0 | 01:56:53 18/09/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.07465 | $0 | 01:57:11 18/09/2026 |
| 227 |  Bitbns |
MANA/INR | $0.07305 | $0 | 01:57:09 18/09/2026 |
| 228 |  BitMart |
MANA/USDT | $0.06692 | $0 | 02:03:16 18/09/2026 |
| 229 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 02:00:13 18/09/2026 |
| 230 | Bybit |
MANA/USDC | $0.07317 | $0 | 01:54:08 18/09/2026 |
| 231 | CoinJar |
MANA/GBP | $0.06654 | $0 | 02:00:25 18/09/2026 |
| 232 | CoinJar |
MANA/USD | $0.07446 | $0 | 02:00:25 18/09/2026 |
| 233 | CoinJar |
MANA/USDC | $0.07660 | $0 | 02:00:25 18/09/2026 |
| 234 |  MAX Exchange |
MANA/TWD | $0.06559 | $0 | 02:00:11 18/09/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.07404 | $0 | 01:57:09 18/09/2026 |
| 236 |  Giottus |
MANA/INR | $0.08348 | $0 | 01:57:07 18/09/2026 |
| 237 | Giottus |
MANA/USDT | $0.07404 | $0 | 01:57:07 18/09/2026 |
| 238 |  Ndax |
MANA/CAD | $0.07104 | $0 | 02:00:07 18/09/2026 |
| 239 |  WOO X |
MANA/USDT | $0.07384 | $0 | 02:00:15 18/09/2026 |
| 240 | WOO X |
MANA/USDT | $0.07393 | $0 | 02:00:10 18/09/2026 |
| 241 |  Young Platform |
MANA/EUR | $0.07400 | $0 | 02:00:07 18/09/2026 |
| 242 |  dYdX v4 |
MANA/USD | $0.07341 | $0 | 02:04:19 18/09/2026 |
| 243 |  Dzengi |
MANA/USD | $0.07378 | $0 | 02:00:07 18/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 18/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,163,013 với tỷ giá $0.07394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.