Decentraland MANA
Xếp hạng #136
08:18:00 11/12/2025
Giá Decentraland (MANA)
$0.1493 -3.19%
0.000001640 BTC
4,019 VND
Thấp: $0.1493
Cao: $0.1587
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1490 | $41,148,305 | 08:00:16 11/12/2025 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1494 | $23,169,832 | 08:00:18 11/12/2025 |
| 3 |  BTCC |
MANA/USDT | $0.1504 | $21,093,046 | 07:57:17 11/12/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4863 | $15,629,790 | 07:57:15 11/12/2025 |
| 5 |  Binance |
MANA/USDT | $0.1498 | $11,685,570 | 07:54:16 11/12/2025 |
| 6 |  OrangeX |
MANA/USDT | $0.1498 | $9,852,013 | 07:54:15 11/12/2025 |
| 7 |  WhiteBIT |
MANA/USDT | $0.1503 | $9,596,330 | 07:57:15 11/12/2025 |
| 8 |  FameEX |
MANA/USDT | $0.1498 | $8,870,065 | 07:57:18 11/12/2025 |
| 9 |  Batonex |
MANA/USDT | $0.1494 | $8,554,881 | 08:00:17 11/12/2025 |
| 10 |  CZR Exchange |
MANA/USDT | $0.1498 | $8,034,190 | 07:57:16 11/12/2025 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1493 | $8,031,826 | 08:00:16 11/12/2025 |
| 12 |  Ju.com |
MANA/USDT | $0.1497 | $7,020,511 | 07:57:16 11/12/2025 |
| 13 |  CoinW |
MANA/USDT | $0.1498 | $4,543,177 | 07:57:17 11/12/2025 |
| 14 |  CRMClick |
MANA/USDT | $0.1503 | $4,354,460 | 08:00:10 11/12/2025 |
| 15 |  HTX |
MANA/USDT | $0.1500 | $4,350,865 | 07:59:24 11/12/2025 |
| 16 |  NovaEx |
MANA/USDT | $0.1494 | $4,349,824 | 08:00:16 11/12/2025 |
| 17 |  Biconomy.com |
MANA/USDT | $0.1497 | $4,204,861 | 07:57:16 11/12/2025 |
| 18 |  Echobit |
MANA/USDT | $0.1500 | $4,177,903 | 07:57:11 11/12/2025 |
| 19 |  BVOX |
MANA/USDT | $0.1499 | $3,853,109 | 07:57:15 11/12/2025 |
| 20 |  BiKing |
MANA/USDT | $0.1494 | $3,293,060 | 08:00:18 11/12/2025 |
| 21 |  Tapbit |
MANA/USDT | $0.1499 | $3,292,128 | 07:57:15 11/12/2025 |
| 22 |  YEX |
MANA/USDT | $0.1494 | $3,086,223 | 08:00:17 11/12/2025 |
| 23 |  Coinlocally |
MANA/USDT | $0.1494 | $3,076,789 | 08:00:17 11/12/2025 |
| 24 | BiKing |
MANA/USDT | $0.1496 | $2,955,511 | 08:00:12 11/12/2025 |
| 25 | Binance |
MANA/USDT | $0.1499 | $2,949,417 | 07:56:54 11/12/2025 |
| 26 |  Bitget |
MANA/USDT | $0.1498 | $2,831,792 | 07:54:16 11/12/2025 |
| 27 |  Cofinex |
MANA/USDT | $0.1497 | $2,808,364 | 08:00:15 11/12/2025 |
| 28 |  OKX |
MANA/USDT | $0.1495 | $2,665,362 | 07:55:54 11/12/2025 |
| 29 | YEX |
MANA/USDT | $0.1495 | $2,500,367 | 08:00:12 11/12/2025 |
| 30 | Coinlocally |
MANA/USDT | $0.1498 | $2,411,831 | 08:00:07 11/12/2025 |
| 31 |  EasiCoin |
MANA/USDT | $0.1494 | $2,351,322 | 08:00:16 11/12/2025 |
| 32 |  Bibox |
MANA/USDT | $0.2516 | $2,034,467 | 08:00:07 11/12/2025 |
| 33 |  Bybit |
MANA/USDT | $0.1500 | $1,861,335 | 07:54:16 11/12/2025 |
| 34 |  Coinflare |
MANA/USDT | $0.1491 | $1,805,757 | 08:00:16 11/12/2025 |
| 35 |  Poloniex |
MANA/USDT | $0.1497 | $1,750,605 | 07:59:53 11/12/2025 |
| 36 |  YUBIT |
MANA/USDT | $0.1499 | $1,742,647 | 07:57:08 11/12/2025 |
| 37 |  GroveX |
MANA/USDT | $0.1499 | $1,572,600 | 08:00:08 11/12/2025 |
| 38 |  Hotcoin |
MANA/USDT | $0.1497 | $1,561,694 | 07:57:17 11/12/2025 |
| 39 |  Websea |
MANA/USDT | $0.1498 | $1,545,972 | 08:00:12 11/12/2025 |
| 40 |  4E |
MANA/USDT | $0.1500 | $1,455,880 | 07:54:10 11/12/2025 |
| 41 | CoinW |
MANA/USDT | $0.1500 | $1,440,039 | 07:54:07 11/12/2025 |
| 42 |  BlockFin |
MANA/USDT | $0.1502 | $1,245,204 | 08:00:07 11/12/2025 |
| 43 |  MEXC |
MANA/USDT | $0.1499 | $1,191,502 | 07:54:15 11/12/2025 |
| 44 | BlockFin |
MANA/USDT | $0.1493 | $1,120,138 | 08:00:16 11/12/2025 |
| 45 |  Toobit |
MANA/USDT | $0.1498 | $1,087,820 | 07:57:15 11/12/2025 |
| 46 |  Phemex |
MANA/USDT | $0.1496 | $1,074,842 | 07:57:09 11/12/2025 |
| 47 |  Pionex |
MANA/USDT | $0.1498 | $1,012,039 | 07:57:09 11/12/2025 |
| 48 | Phemex |
MANA/USDT | $0.1498 | $957,166 | 07:57:17 11/12/2025 |
| 49 |  WEEX |
MANA/USDT | $0.1498 | $948,164 | 07:57:17 11/12/2025 |
| 50 |  Picol |
MANA/USDT | $0.1499 | $895,433 | 08:00:07 11/12/2025 |
| 51 |  XT.COM |
MANA/USDT | $0.1499 | $880,151 | 07:57:08 11/12/2025 |
| 52 | Hotcoin |
MANA/USDT | $0.1502 | $874,467 | 07:58:26 11/12/2025 |
| 53 |  BTSE |
MANA/USDT | $0.1500 | $870,154 | 07:57:15 11/12/2025 |
| 54 | MEXC |
MANA/USDT | $0.1499 | $867,556 | 07:54:07 11/12/2025 |
| 55 |  Bitrue |
MANA/USDT | $0.1497 | $865,037 | 07:57:18 11/12/2025 |
| 56 | BVOX |
MANA/USDT | $0.1499 | $853,900 | 07:57:08 11/12/2025 |
| 57 |  BITmarkets |
MANA/USDT | $0.1492 | $838,671 | 08:00:16 11/12/2025 |
| 58 |  B2Z Exchange |
MANA/USD | $0.1492 | $838,513 | 08:00:16 11/12/2025 |
| 59 |  CoinCatch |
MANA/USDT | $0.1495 | $830,402 | 08:00:16 11/12/2025 |
| 60 |  XXKK |
MANA/USDT | $0.1499 | $809,376 | 07:57:09 11/12/2025 |
| 61 |  BitbabyExchange |
MANA/USDT | $0.1497 | $798,547 | 08:00:16 11/12/2025 |
| 62 |  Aivora Exchange |
MANA/USDT | $0.1494 | $798,250 | 08:00:17 11/12/2025 |
| 63 |  BitMart |
MANA/USDT | $0.1504 | $746,643 | 07:57:08 11/12/2025 |
| 64 |  BloFin |
MANA/USDT | $0.1503 | $745,327 | 07:57:08 11/12/2025 |
| 65 |  UZX |
MANA/USDT | $0.1499 | $707,768 | 07:57:08 11/12/2025 |
| 66 |  Ourbit |
MANA/USDT | $0.1502 | $695,771 | 07:48:09 11/12/2025 |
| 67 |  LeveX |
MANA/USDT | $0.1494 | $690,483 | 08:00:16 11/12/2025 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.1501 | $670,197 | 08:00:13 11/12/2025 |
| 69 |  Upbit |
MANA/KRW | $0.1520 | $628,395 | 07:56:23 11/12/2025 |
| 70 | Toobit |
MANA/USDT | $0.1499 | $600,204 | 07:57:08 11/12/2025 |
| 71 |  LBank |
MANA/USDT | $0.1500 | $599,263 | 07:57:12 11/12/2025 |
| 72 |  BitradeX |
MANA/USDT | $0.1499 | $598,592 | 07:57:11 11/12/2025 |
| 73 |  DigiFinex |
MANA/USDT | $0.1498 | $595,253 | 07:57:16 11/12/2025 |
| 74 | OrangeX |
MANA/USDT | $0.1497 | $581,910 | 07:54:08 11/12/2025 |
| 75 |  Zoomex |
MANA/USDT | $0.1499 | $558,176 | 07:54:16 11/12/2025 |
| 76 |  KuCoin |
MANA/USDT | $0.1496 | $551,082 | 07:54:20 11/12/2025 |
| 77 | TruBit Pro Exchange |
MANA/USDT | $0.1502 | $522,514 | 08:00:08 11/12/2025 |
| 78 |  Bitunix |
MANA/USDT | $0.1499 | $502,716 | 07:57:16 11/12/2025 |
| 79 | WhiteBIT |
MANA/USDT | $0.1497 | $483,818 | 07:57:08 11/12/2025 |
| 80 | WEEX |
MANA/USDT | $0.1499 | $479,215 | 07:57:09 11/12/2025 |
| 81 |  VOOX Exchange |
MANA/USDT | $0.1499 | $475,096 | 07:57:18 11/12/2025 |
| 82 | BTCC |
MANA/USDT | $0.1501 | $438,906 | 07:57:09 11/12/2025 |
| 83 | B2Z Exchange |
MANA/USDT | $0.1496 | $406,723 | 08:00:12 11/12/2025 |
| 84 | BTSE |
MANA/USDT | $0.1501 | $406,166 | 07:57:09 11/12/2025 |
| 85 | NovaEx |
MANA/USDT | $0.1539 | $401,295 | 11:48:10 05/12/2025 |
| 86 |  BYDFi |
MANA/USDT | $0.1500 | $401,262 | 07:54:08 11/12/2025 |
| 87 | BITmarkets |
MANA/USDT | $0.1496 | $388,460 | 08:00:09 11/12/2025 |
| 88 | Tapbit |
MANA/USDT | $0.1499 | $378,547 | 07:57:07 11/12/2025 |
| 89 |  Ekbit |
MANA/USDT | $0.1493 | $361,531 | 08:00:16 11/12/2025 |
| 90 |  CEEX exchange |
MANA/USDT | $0.1501 | $345,899 | 08:00:07 11/12/2025 |
| 91 | BITmarkets |
MANA/USD | $0.1495 | $321,906 | 08:00:09 11/12/2025 |
| 92 | B2Z Exchange |
MANA/USD | $0.1495 | $321,898 | 08:00:12 11/12/2025 |
| 93 | Binance |
MANA/TRY | $0.1499 | $314,251 | 07:56:54 11/12/2025 |
| 94 | Darkex Exchange |
MANA/USDT | $0.1498 | $310,569 | 08:00:17 11/12/2025 |
| 95 | OKX |
MANA/USDT | $0.1502 | $296,053 | 07:56:54 11/12/2025 |
| 96 |  Gems Trade |
MANA/USDT | $0.1499 | $293,448 | 08:00:09 11/12/2025 |
| 97 |  Azbit |
MANA/USDT | $0.1502 | $281,126 | 07:57:07 11/12/2025 |
| 98 |  Zedcex Exchange |
MANA/USDT | $0.1499 | $271,152 | 07:57:11 11/12/2025 |
| 99 |  BitKan |
MANA/USDT | $0.1501 | $270,330 | 08:00:08 11/12/2025 |
| 100 | Bybit |
MANA/USDT | $0.1497 | $247,893 | 07:54:09 11/12/2025 |
| 101 |  Qmall Exchange |
MANA/USDT | $0.1497 | $247,192 | 07:54:08 11/12/2025 |
| 102 |  Binance TR |
MANA/TRY | $0.1499 | $246,940 | 07:57:12 11/12/2025 |
| 103 |  KCEX |
MANA/USDT | $0.1501 | $246,880 | 07:57:07 11/12/2025 |
| 104 | Bitrue |
MANA/USDT | $0.1499 | $245,060 | 07:57:09 11/12/2025 |
| 105 |  Bitazza |
MANA/USDT | $0.1509 | $242,202 | 08:00:08 11/12/2025 |
| 106 |  BingX |
MANA/USDT | $0.1514 | $241,145 | 07:57:08 11/12/2025 |
| 107 | BloFin |
MANA/USDT | $0.1495 | $239,524 | 07:51:20 11/12/2025 |
| 108 | Biconomy.com |
MANA/USDT | $0.1499 | $218,755 | 07:57:09 11/12/2025 |
| 109 |  Gate |
MANA/USDT | $0.1497 | $215,353 | 07:54:19 11/12/2025 |
| 110 |  Bithumb |
MANA/KRW | $0.1513 | $212,413 | 07:59:54 11/12/2025 |
| 111 |  Coinbase Exchange |
MANA/USD | $0.1501 | $193,332 | 07:56:30 11/12/2025 |
| 112 |  BiFinance |
MANA/USDT | $0.1499 | $184,393 | 07:57:13 11/12/2025 |
| 113 | VOOX Exchange |
MANA/USDT | $0.1498 | $180,428 | 07:57:09 11/12/2025 |
| 114 | Bitunix |
MANA/USDT | $0.1499 | $179,914 | 07:57:08 11/12/2025 |
| 115 |  BtcTurk | Kripto |
MANA/TRY | $0.1501 | $173,377 | 07:57:32 11/12/2025 |
| 116 |  Tothemoon |
MANA/USD | $0.1501 | $169,014 | 07:57:12 11/12/2025 |
| 117 | Coinbase Exchange |
MANA/EUR | $0.1498 | $168,112 | 07:56:30 11/12/2025 |
| 118 |  MGBX |
MANA/USDT | $0.1493 | $166,297 | 08:00:17 11/12/2025 |
| 119 | DigiFinex |
MANA/USDT | $0.1500 | $158,459 | 07:57:08 11/12/2025 |
| 120 |  Gleec BTC |
MANA/USDT | $0.1501 | $156,309 | 08:00:10 11/12/2025 |
| 121 |  HitBTC |
MANA/USDT | $0.1500 | $156,295 | 08:00:07 11/12/2025 |
| 122 |  Mandala Exchange |
MANA/USDT | $0.1500 | $156,295 | 08:00:07 11/12/2025 |
| 123 | Phemex |
MANA/USDC | $0.1502 | $155,793 | 07:57:09 11/12/2025 |
| 124 |  FMFW.io |
MANA/USD | $0.1499 | $153,958 | 07:54:07 11/12/2025 |
| 125 | BitbabyExchange |
MANA/USDT | $0.1500 | $153,466 | 08:00:07 11/12/2025 |
| 126 |  Kraken |
MANA/USD | $0.1500 | $151,130 | 07:59:54 11/12/2025 |
| 127 |  UEEx |
MANA/USDT | $0.1497 | $147,884 | 08:00:21 11/12/2025 |
| 128 |  Globe Derivative Exchange |
MANA/USD | $0.1497 | $143,401 | 08:00:17 11/12/2025 |
| 129 | Aivora Exchange |
MANA/USDT | $0.1496 | $141,435 | 08:00:13 11/12/2025 |
| 130 |  Dex-Trade |
MANA/USDT | $0.1501 | $127,199 | 07:57:11 11/12/2025 |
| 131 | KuCoin |
MANA/USDT | $0.1498 | $113,076 | 07:53:53 11/12/2025 |
| 132 | CriptoSwaps |
MANA/BTC | $0.1507 | $109,422 | 08:00:13 11/12/2025 |
| 133 | Zoomex |
MANA/USDT | $0.1503 | $99,213.51 | 07:57:09 11/12/2025 |
| 134 | Bitrue |
MANA/XRP | $0.1503 | $97,129.91 | 07:57:09 11/12/2025 |
| 135 | Koinbay |
MANA/USDT | $0.1500 | $96,381.00 | 07:57:10 11/12/2025 |
| 136 | CZR Exchange |
MANA/USDT | $0.1501 | $96,170.14 | 08:00:09 11/12/2025 |
| 137 | Zedxion Exchange |
MANA/USDT | $0.1496 | $95,863.46 | 08:00:13 11/12/2025 |
| 138 |  SuperEx |
MANA/USDT | $0.1494 | $93,283.42 | 08:00:09 11/12/2025 |
| 139 |  CoinChief |
MANA/USDT | $0.1496 | $88,295.01 | 08:00:08 11/12/2025 |
| 140 |  Coinstore |
MANA/USDT | $0.1494 | $88,066.47 | 07:54:08 11/12/2025 |
| 141 | Bitrue |
MANA/USDC | $0.1501 | $87,920.09 | 07:57:09 11/12/2025 |
| 142 |  Bitso |
MANA/USD | $0.1500 | $87,723.12 | 07:58:56 11/12/2025 |
| 143 |  CoinUp.io |
MANA/USDT | $0.1500 | $87,262.92 | 07:54:08 11/12/2025 |
| 144 | BtcTurk | Kripto |
MANA/USDT | $0.1499 | $76,876.21 | 07:57:32 11/12/2025 |
| 145 |  EXMO |
MANA/USDC | $0.1500 | $72,650.54 | 07:57:15 11/12/2025 |
| 146 |  Bitcastle |
MANA/USDT | $0.1495 | $67,575.14 | 08:00:14 11/12/2025 |
| 147 |  Paribu |
MANA/TRY | $0.1498 | $65,261.17 | 07:59:23 11/12/2025 |
| 148 |  BigONE |
MANA/USDT | $0.1504 | $64,636.04 | 07:57:08 11/12/2025 |
| 149 |  Delta Exchange |
MANA/USDT | $0.1495 | $58,990.41 | 08:00:17 11/12/2025 |
| 150 |  EXMO.ME |
MANA/USDT | $0.1500 | $58,533.18 | 07:54:08 11/12/2025 |
| 151 | EXMO |
MANA/USDT | $0.1500 | $58,300.75 | 07:57:15 11/12/2025 |
| 152 |  ZKE |
MANA/USDT | $0.1496 | $57,523.16 | 08:00:13 11/12/2025 |
| 153 | CRMClick |
MANA/USDT | $0.1498 | $56,597.94 | 08:00:16 11/12/2025 |
| 154 | HTX |
MANA/USDT | $0.1498 | $56,587.61 | 07:57:16 11/12/2025 |
| 155 | Bitso |
MANA/MXN | $0.1498 | $52,685.93 | 07:58:56 11/12/2025 |
| 156 | Pionex |
MANA/USDT | $0.1496 | $50,716.65 | 07:57:16 11/12/2025 |
| 157 |  Koinpark |
MANA/INR | $0.1474 | $49,981.19 | 07:57:08 11/12/2025 |
| 158 |  All InX |
MANA/USDT | $0.1499 | $49,323.02 | 08:00:08 11/12/2025 |
| 159 | CoinCatch |
MANA/USDT | $0.1496 | $47,935.84 | 08:00:10 11/12/2025 |
| 160 |  AscendEX |
MANA/USDT | $0.1510 | $47,820.18 | 07:42:07 11/12/2025 |
| 161 |  Foxbit |
MANA/BRL | $0.1502 | $46,183.04 | 08:00:11 11/12/2025 |
| 162 |  ICRYPEX |
MANA/USDT | $0.1484 | $46,065.34 | 08:00:13 11/12/2025 |
| 163 | Mandala Exchange |
MANA/USDT | $0.1498 | $44,112.85 | 08:00:16 11/12/2025 |
| 164 | HitBTC |
MANA/USDT | $0.1498 | $44,104.52 | 08:00:15 11/12/2025 |
| 165 | Gleec BTC |
MANA/USDT | $0.1497 | $44,033.12 | 08:00:16 11/12/2025 |
| 166 |  TGEX |
MANA/USDT | $0.1493 | $42,579.84 | 08:00:15 11/12/2025 |
| 167 |  Bullish |
MANA/USDC | $0.1501 | $42,417.58 | 08:00:09 11/12/2025 |
| 168 |  Tebbit |
MANA/USDT | $0.1495 | $41,731.19 | 08:00:18 11/12/2025 |
| 169 |  Bitvavo |
MANA/EUR | $0.1504 | $39,103.31 | 07:57:10 11/12/2025 |
| 170 | Koinpark |
MANA/USDT | $0.1501 | $38,250.91 | 07:57:08 11/12/2025 |
| 171 | WhiteBIT |
MANA/TRY | $0.1496 | $38,236.14 | 07:57:08 11/12/2025 |
| 172 |  Bit2Me |
MANA/EUR | $0.1502 | $36,545.89 | 07:57:08 11/12/2025 |
| 173 | Kraken |
MANA/EUR | $0.1502 | $35,997.16 | 07:59:54 11/12/2025 |
| 174 | B2Z Exchange |
MANA/USDC | $0.1498 | $33,801.14 | 08:00:12 11/12/2025 |
| 175 | BITmarkets |
MANA/USDC | $0.1499 | $33,779.44 | 08:00:09 11/12/2025 |
| 176 | Gate |
MANA/USDT | $0.1502 | $33,468.64 | 07:56:24 11/12/2025 |
| 177 |  BlueBit |
MANA/USDT | $0.1498 | $31,326.73 | 07:54:08 11/12/2025 |
| 178 | Bitget |
MANA/USDT | $0.1497 | $28,579.89 | 07:54:07 11/12/2025 |
| 179 | MGBX |
MANA/USDT | $0.1499 | $26,360.98 | 08:00:08 11/12/2025 |
| 180 |  P2B |
MANA/USDT | $0.1506 | $25,296.96 | 07:45:20 11/12/2025 |
| 181 |  BitDelta |
MANA/USDT | $0.1500 | $24,325.28 | 08:00:11 11/12/2025 |
| 182 |  Coincall |
MANA/USD | $0.1492 | $23,057.39 | 08:03:16 11/12/2025 |
| 183 |  CoinEx |
MANA/USDT | $0.1500 | $22,989.67 | 07:59:53 11/12/2025 |
| 184 |  BIT |
MANA/USDT | $0.1506 | $19,716.55 | 08:00:53 11/12/2025 |
| 185 |  Deepcoin |
MANA/USDT | $0.1500 | $18,913.20 | 07:57:10 11/12/2025 |
| 186 |  Nivex |
MANA/USDT | $0.1503 | $16,562.82 | 08:00:08 11/12/2025 |
| 187 |  XBO.com |
MANA/USDT | $0.1503 | $15,886.89 | 07:54:08 11/12/2025 |
| 188 |  Dzengi.com |
MANA/USD | $0.1497 | $14,085.63 | 08:00:07 11/12/2025 |
| 189 |  Bitkub |
MANA/THB | $0.1504 | $13,948.83 | 07:54:11 11/12/2025 |
| 190 | Binance |
MANA/BTC | $0.1507 | $12,280.19 | 07:56:54 11/12/2025 |
| 191 | TGEX |
MANA/USDT | $0.1500 | $10,724.08 | 08:00:10 11/12/2025 |
| 192 |  WOO X |
MANA/USDT | $0.1499 | $10,667.60 | 07:57:15 11/12/2025 |
| 193 | Kraken |
MANA/USDT | $0.1526 | $10,439.85 | 07:59:54 11/12/2025 |
| 194 |  SecondBTC |
MANA/USDT | $0.1509 | $9,771.98 | 07:48:11 11/12/2025 |
| 195 | Bybit |
MANA/USDC | $0.1486 | $9,273.41 | 07:54:09 11/12/2025 |
| 196 |  Crypto.com Exchange |
MANA/USD | $0.1527 | $8,998.84 | 07:54:07 11/12/2025 |
| 197 |  Hibt |
MANA/USDT | $0.1503 | $8,793.89 | 07:48:07 11/12/2025 |
| 198 |  PrimeXBT |
MANA/USDT | $0.1494 | $7,289.56 | 08:00:15 11/12/2025 |
| 199 |  Blynex |
MANA/USDT | $0.1501 | $7,036.77 | 07:57:11 11/12/2025 |
| 200 | Binance |
MANA/ETH | $0.1509 | $6,972.29 | 07:56:52 11/12/2025 |
| 201 | WhiteBIT |
MANA/EUR | $0.1493 | $6,619.53 | 07:57:08 11/12/2025 |
| 202 |  Binance TH |
MANA/USDT | $0.1500 | $5,993.12 | 07:57:11 11/12/2025 |
| 203 | KuCoin |
MANA/ETH | $0.1503 | $5,129.06 | 07:53:53 11/12/2025 |
| 204 |  SunX |
MANA/USDT | $0.1494 | $4,024.63 | 08:00:18 11/12/2025 |
| 205 |  Uniswap v2 |
MANA/WETH | $0.1504 | $4,016.11 | 07:47:23 11/12/2025 |
| 206 |  HyperPay Futures |
MANA/USDT | $0.1492 | $4,006.78 | 08:03:18 11/12/2025 |
| 207 |  Kanga Exchange |
MANA/USDC | $0.1498 | $3,975.45 | 07:57:07 11/12/2025 |
| 208 | Kanga Exchange |
MANA/USDT | $0.1499 | $2,875.77 | 07:57:07 11/12/2025 |
| 209 |  TRIV |
MANA/IDR | $0.1504 | $2,614.25 | 08:00:13 11/12/2025 |
| 210 | TRIV |
MANA/USDT | $0.1500 | $2,613.83 | 08:00:13 11/12/2025 |
| 211 |  Bitbank |
MANA/JPY | $0.1507 | $2,248.08 | 07:57:08 11/12/2025 |
| 212 |  Bitlo |
MANA/TRY | $0.1497 | $1,673.73 | 08:00:12 11/12/2025 |
| 213 |  Binance.US |
MANA/USDT | $0.1510 | $1,669.78 | 07:59:53 11/12/2025 |
| 214 | P2B |
MANA/BTC | $0.1505 | $1,362.27 | 07:45:20 11/12/2025 |
| 215 | BYDFi |
MANA/USDT | $0.1493 | $1,204.30 | 08:00:17 11/12/2025 |
| 216 | P2B |
MANA/ETH | $0.1505 | $1,138.01 | 07:45:20 11/12/2025 |
| 217 |  LATOKEN |
MANA/USDT | $0.2135 | $832.59 | 07:57:11 11/12/2025 |
| 218 |  Coins.ph |
MANA/PHP | $0.2489 | $760.36 | 08:00:14 11/12/2025 |
| 219 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1492 | $754.54 | 05:45:23 11/12/2025 |
| 220 |  MAX Exchange |
MANA/TWD | $0.1507 | $739.95 | 07:57:07 11/12/2025 |
| 221 | HitBTC |
MANA/BTC | $0.1513 | $731.82 | 08:00:07 11/12/2025 |
| 222 | FMFW.io |
MANA/BTC | $0.1512 | $731.11 | 07:54:07 11/12/2025 |
| 223 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1498 | $673.55 | 05:45:23 11/12/2025 |
| 224 | Crypto.com Exchange |
MANA/USDT | $0.1507 | $653.49 | 07:54:07 11/12/2025 |
| 225 |  Coinone |
MANA/KRW | $0.1538 | $614.12 | 07:59:53 11/12/2025 |
| 226 |  Bancor Network |
MANA/BNT | $0.3018 | $583.88 | 07:57:12 11/12/2025 |
| 227 |  Indodax |
MANA/IDR | $0.1624 | $542.52 | 07:59:23 11/12/2025 |
| 228 |  Young Platform |
MANA/EUR | $0.1524 | $434.42 | 07:54:08 11/12/2025 |
| 229 | Bitazza |
MANA/THB | $0.1516 | $351.06 | 08:00:08 11/12/2025 |
| 230 |  Korbit |
MANA/KRW | $0.1504 | $346.13 | 07:54:13 11/12/2025 |
| 231 |  WazirX |
MANA/USDT | $0.1536 | $295.78 | 08:00:12 11/12/2025 |
| 232 |  Gemini |
MANA/USD | $0.1538 | $241.26 | 07:59:54 11/12/2025 |
| 233 |  dYdX v4 |
MANA/USD | $0.1528 | $234.82 | 08:04:18 11/12/2025 |
| 234 |  Bitcoiva |
MANA/INR | $0.1545 | $181.95 | 08:00:12 11/12/2025 |
| 235 |  ZebPay |
MANA/INR | $0.1778 | $168.03 | 07:57:11 11/12/2025 |
| 236 |  Raydium |
MANA/USDC | $0.1525 | $151.08 | 05:42:50 11/12/2025 |
| 237 |  Unocoin |
MANA/INR | $0.1336 | $144.10 | 08:00:08 11/12/2025 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,270.61 | $124.95 | 07:54:11 11/12/2025 |
| 239 | OKX |
MANA/EUR | $0.1527 | $119.39 | 07:56:54 11/12/2025 |
| 240 | OKX |
MANA/USD | $0.1580 | $109.43 | 07:56:54 11/12/2025 |
| 241 | Crypto.com Exchange |
MANA/USD | $0.1498 | $102.07 | 07:57:17 11/12/2025 |
| 242 | WazirX |
MANA/INR | $0.1543 | $82.65 | 08:00:12 11/12/2025 |
| 243 |  Flipster |
MANA/USDT | $0.1520 | $74.87 | 08:00:16 11/12/2025 |
| 244 |  ONUS Pro |
MANA/VNDC | $0.1503 | $64.06 | 07:57:12 11/12/2025 |
| 245 | Coinbase Exchange |
MANA/ETH | $0.1498 | $49.73 | 07:56:30 11/12/2025 |
| 246 |  Tokocrypto |
MANA/USDT | $0.1499 | $47.26 | 07:57:08 11/12/2025 |
| 247 |  Ndax |
MANA/CAD | $0.1551 | $36.11 | 08:00:11 11/12/2025 |
| 248 | Bitcoiva |
MANA/USDT | $0.1500 | $35.75 | 08:00:12 11/12/2025 |
| 249 |  CEX.IO |
MANA/EUR | $0.1521 | $26.46 | 07:42:08 11/12/2025 |
| 250 | CEX.IO |
MANA/USDT | $0.1510 | $22.58 | 07:42:08 11/12/2025 |
| 251 |  Independent Reserve |
MANA/AUD | $0.1582 | $17.19 | 08:00:08 11/12/2025 |
| 252 | CEX.IO |
MANA/USD | $0.1510 | $15.48 | 07:42:08 11/12/2025 |
| 253 |  GOPAX |
MANA/KRW | $0.2549 | $12.15 | 08:00:08 11/12/2025 |
| 254 |  Bitstamp by Robinhood |
MANA/USD | $0.1500 | $10.35 | 07:59:53 11/12/2025 |
| 255 |  NovaDAX |
MANA/BRL | $0.1540 | $8.93 | 07:54:08 11/12/2025 |
| 256 |  ChangeNOW |
MANA/BTC | $0.1510 | $8.63 | 08:00:10 11/12/2025 |
| 257 | Independent Reserve |
MANA/NZD | $0.1593 | $4.44 | 08:00:08 11/12/2025 |
| 258 | Independent Reserve |
MANA/USD | $0.1589 | $4.43 | 08:00:08 11/12/2025 |
| 259 | Independent Reserve |
MANA/SGD | $0.1587 | $3.85 | 08:00:08 11/12/2025 |
| 260 |  zondacrypto |
MANA/USDC | $0.1461 | $2.76 | 07:57:12 11/12/2025 |
| 261 |  BTC Markets |
MANA/AUD | $0.1536 | $2.46 | 07:57:09 11/12/2025 |
| 262 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 08:00:07 11/12/2025 |
| 263 | Bitstamp by Robinhood |
MANA/EUR | $0.1521 | $0 | 07:59:53 11/12/2025 |
| 264 |  Coincheck |
MANA/JPY | $0.1540 | $0 | 07:57:08 11/12/2025 |
| 265 | Upbit |
MANA/BTC | $0.1532 | $0 | 07:56:53 11/12/2025 |
| 266 |  Bitbns |
MANA/INR | $0.1114 | $0 | 08:00:11 11/12/2025 |
| 267 |  Coinmetro |
MANA/USDT | $0.1501 | $0 | 08:00:10 11/12/2025 |
| 268 |  CoinJar |
MANA/AUD | $0.1540 | $0 | 08:01:01 11/12/2025 |
| 269 | CoinJar |
MANA/EUR | $0.5803 | $0 | 08:01:01 11/12/2025 |
| 270 | CoinJar |
MANA/GBP | $0.1691 | $0 | 08:01:01 11/12/2025 |
| 271 | CoinJar |
MANA/USD | $0.1532 | $0 | 08:01:01 11/12/2025 |
| 272 | CoinJar |
MANA/USDC | $0.1664 | $0 | 08:01:01 11/12/2025 |
| 273 | Tokocrypto |
MANA/BTC | $0.1509 | $0 | 07:57:08 11/12/2025 |
| 274 |  digitalexchange.id |
MANA/IDR | $0.1508 | $0 | 08:00:13 11/12/2025 |
| 275 |  CoinDCX |
MANA/USDT | $0.1502 | $0 | 07:57:14 11/12/2025 |
| 276 |  Giottus |
MANA/INR | $0.1526 | $0 | 07:45:07 11/12/2025 |
| 277 | Giottus |
MANA/USDT | $0.1505 | $0 | 07:45:07 11/12/2025 |
| 278 | BIT |
MANA/USDT | $0.3101 | $0 | 07:56:59 11/12/2025 |
| 279 | WOO X |
MANA/USDT | $0.1499 | $0 | 07:57:08 11/12/2025 |
| 280 |  ADEN |
MANA/USDT | $0.1494 | $0 | 08:03:35 11/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 11/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,148,305 với tỷ giá $0.1490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.