Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,323,499,527,620 Khối lượng (24h): $105,826,526,207 Thị phần: BTC: 58.0%, ETH: 10.4%
Decentraland (MANA)Decentraland MANA
Xếp hạng #137 08:54:00 01/03/2026
Giá Decentraland (MANA)
$0.09827 2.65%
0.000001456 BTC 2,624 VND
Thấp: $0.09008 Cao: $0.09827

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09610 $64,199,350 08:00:15 01/03/2026
2 BTDUex BTDUex MANA/USDT $0.09650 $18,634,320 07:57:10 01/03/2026
3 Koinbay Koinbay MANA/USDT $0.4863 $15,628,420 07:57:15 01/03/2026
4 LBank LBank MANA/USDT $0.09642 $11,629,106 07:57:15 01/03/2026
5 Binance Binance MANA/USDT $0.09622 $7,562,039 07:54:16 01/03/2026
6 Batonex Batonex MANA/USDT $0.09610 $6,733,149 08:00:16 01/03/2026
7 WhiteBIT WhiteBIT MANA/USDT $0.09692 $6,377,664 07:57:23 01/03/2026
8 FameEX FameEX MANA/USDT $0.09641 $6,195,218 07:57:17 01/03/2026
9 OrangeX OrangeX MANA/USDT $0.09641 $6,114,861 07:57:15 01/03/2026
10 WHXEX WHXEX MANA/USDT $0.09622 $5,842,709 07:54:15 01/03/2026
11 NovaEx NovaEx MANA/USDT $0.09630 $5,588,422 08:00:16 01/03/2026
12 CoinChief CoinChief MANA/USDT $0.09641 $5,376,161 08:00:09 01/03/2026
13 Biconomy.com Biconomy.com MANA/USDT $0.09642 $2,933,867 07:57:15 01/03/2026
14 CoinW CoinW MANA/USDT $0.09652 $2,552,361 07:57:17 01/03/2026
15 BVOX BVOX MANA/USDT $0.09631 $2,447,051 07:57:15 01/03/2026
16 Bybit Bybit MANA/USDT $0.09626 $2,402,782 07:54:16 01/03/2026
17 YEX YEX MANA/USDT $0.09611 $2,287,050 08:00:16 01/03/2026
18 BiKing BiKing MANA/USDT $0.09631 $2,281,616 07:54:18 01/03/2026
19 Coinlocally Coinlocally MANA/USDT $0.09641 $2,259,639 07:57:16 01/03/2026
20 OKX OKX MANA/USDT $0.09620 $2,239,331 07:56:19 01/03/2026
21 Tapbit Tapbit MANA/USDT $0.09641 $2,119,530 07:57:16 01/03/2026
22 Bibox Bibox MANA/USDT $0.2516 $2,034,144 08:00:14 01/03/2026
23 BTCC BTCC MANA/USDT $0.09652 $1,942,742 07:57:16 01/03/2026
24 Poloniex Poloniex MANA/USDT $0.09612 $1,832,792 07:54:23 01/03/2026
25 EasiCoin EasiCoin MANA/USDT $0.09611 $1,601,474 08:00:16 01/03/2026
26 Ourbit Ourbit MANA/USDT $0.09641 $1,510,359 07:57:16 01/03/2026
27 B2Z Exchange B2Z Exchange MANA/USD $0.09617 $1,459,551 08:00:15 01/03/2026
28 BTSE BTSE MANA/USDT $0.09611 $1,453,408 07:54:16 01/03/2026
29 BITmarkets BITmarkets MANA/USDT $0.09610 $1,393,603 08:00:15 01/03/2026
30 Coinflare Coinflare MANA/USDT $0.09640 $1,145,197 08:00:15 01/03/2026
31 BlockFin BlockFin MANA/USDT $0.09642 $1,086,739 07:57:10 01/03/2026
32 Echobit Echobit MANA/USDT $0.09652 $1,016,117 07:57:09 01/03/2026
33 Toobit Toobit MANA/USDT $0.09641 $990,623 07:57:16 01/03/2026
34 HTX HTX MANA/USDT $0.09642 $911,785 07:59:54 01/03/2026
35 CRMClick CRMClick MANA/USDT $0.09641 $911,640 08:00:08 01/03/2026
36 GroveX GroveX MANA/USDT $0.09551 $879,074 08:00:09 01/03/2026
37 BitMart BitMart MANA/USDT $0.09652 $833,556 07:57:08 01/03/2026
38 KTX KTX MANA/USDT $0.09641 $832,987 08:00:10 01/03/2026
39 BiKing BiKing MANA/USDT $0.09641 $811,007 07:54:08 01/03/2026
40 Binance Binance MANA/USDT $0.09656 $810,643 07:56:42 01/03/2026
41 Zoomex Zoomex MANA/USDT $0.09626 $720,835 07:54:16 01/03/2026
42 YEX YEX MANA/USDT $0.09631 $704,428 08:00:10 01/03/2026
43 Coinlocally Coinlocally MANA/USDT $0.09631 $696,324 08:00:10 01/03/2026
44 BloFin BloFin MANA/USDT $0.09644 $650,119 07:51:08 01/03/2026
45 Bitrue Bitrue MANA/USDT $0.09652 $625,898 07:57:17 01/03/2026
46 Bitget Bitget MANA/USDT $0.09631 $604,988 07:54:15 01/03/2026
47 Cofinex Cofinex MANA/USDT $0.09630 $604,981 08:00:15 01/03/2026
48 Phemex Phemex MANA/USDT $0.09641 $597,113 07:57:15 01/03/2026
49 Aivora Exchange Aivora Exchange MANA/USDT $0.09631 $576,386 08:00:16 01/03/2026
50 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09611 $565,084 08:00:08 01/03/2026
51 Hotcoin Hotcoin MANA/USDT $0.09621 $562,727 07:57:18 01/03/2026
52 BitbabyExchange BitbabyExchange MANA/USDT $0.09631 $555,017 07:54:16 01/03/2026
53 Bitunix Bitunix MANA/USDT $0.09641 $527,571 07:57:15 01/03/2026
54 BlockFin BlockFin MANA/USDT $0.09642 $480,717 07:57:15 01/03/2026
55 Hotcoin Hotcoin MANA/USDT $0.09632 $474,151 07:48:40 01/03/2026
56 CoinW CoinW MANA/USDT $0.09652 $454,401 07:57:07 01/03/2026
57 CriptoSwaps CriptoSwaps MANA/USDT $0.09632 $432,310 07:54:14 01/03/2026
58 Websea Websea MANA/USDT $0.09641 $432,218 08:00:11 01/03/2026
59 DigiFinex DigiFinex MANA/USDT $0.09652 $427,931 07:57:16 01/03/2026
60 WhiteBIT WhiteBIT MANA/USDT $0.09624 $407,865 07:48:07 01/03/2026
61 BTCC BTCC MANA/USDT $0.09642 $405,622 07:57:10 01/03/2026
62 4E 4E MANA/USDT $0.09630 $401,888 08:00:17 01/03/2026
63 BVOX BVOX MANA/USDT $0.09652 $389,921 07:57:10 01/03/2026
64 YUBIT YUBIT MANA/USDT $0.09652 $382,255 07:57:08 01/03/2026
65 EagleX EagleX MANA/USDT $0.09631 $380,124 08:00:08 01/03/2026
66 Upbit Upbit MANA/KRW $0.09724 $375,724 07:56:53 01/03/2026
67 Phemex Phemex MANA/USDT $0.09682 $332,049 07:57:10 01/03/2026
68 VOOX Exchange VOOX Exchange MANA/USDT $0.09641 $331,162 07:57:18 01/03/2026
69 MEXC MEXC MANA/USDT $0.09641 $268,693 07:54:11 01/03/2026
70 OrangeX OrangeX MANA/USDT $0.09642 $266,463 07:57:08 01/03/2026
71 Pionex Pionex MANA/USDT $0.09662 $265,708 07:57:09 01/03/2026
72 ASTX ASTX MANA/USDT $0.09631 $244,947 08:00:13 01/03/2026
73 BitradeX BitradeX MANA/USDT $0.09642 $243,981 07:54:11 01/03/2026
74 XT.COM XT.COM MANA/USDT $0.09652 $243,357 07:57:09 01/03/2026
75 Tapbit Tapbit MANA/USDT $0.09642 $238,656 07:57:08 01/03/2026
76 Picol Picol MANA/USDT $0.09641 $234,637 08:00:09 01/03/2026
77 Bitazza Bitazza MANA/USDT $0.09600 $223,357 08:00:13 01/03/2026
78 Bullish Bullish MANA/USDC $0.09641 $221,213 07:57:18 01/03/2026
79 Bybit Bybit MANA/USDT $0.09641 $211,622 07:54:09 01/03/2026
80 Binance Binance MANA/TRY $0.09608 $208,923 07:56:42 01/03/2026
81 UZX UZX MANA/USDT $0.09652 $208,040 07:57:07 01/03/2026
82 WEEX WEEX MANA/USDT $0.09652 $194,259 07:57:10 01/03/2026
83 KuCoin KuCoin MANA/USDT $0.09642 $191,174 07:54:19 01/03/2026
84 LBank LBank MANA/USDT $0.09652 $186,163 07:57:10 01/03/2026
85 BitGW Exchange BitGW Exchange MANA/USDT $0.09641 $184,204 07:54:12 01/03/2026
86 XXKK XXKK MANA/USDT $0.09978 $183,836 07:57:09 01/03/2026
87 KCEX KCEX MANA/USDT $0.09652 $183,591 07:57:08 01/03/2026
88 OKX OKX MANA/USDT $0.09661 $181,192 07:56:23 01/03/2026
89 Gate Gate MANA/USDT $0.09592 $164,422 07:54:19 01/03/2026
90 Coinbase Exchange Coinbase Exchange MANA/USD $0.09650 $160,861 07:56:30 01/03/2026
91 Toobit Toobit MANA/USDT $0.09652 $158,881 07:57:09 01/03/2026
92 P2B P2B MANA/USDT $0.09652 $154,064 07:57:09 01/03/2026
93 Kraken Kraken MANA/USD $0.09646 $152,118 07:59:24 01/03/2026
94 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09642 $140,814 07:54:09 01/03/2026
95 PrimeXBT PrimeXBT MANA/USDT $0.09630 $139,404 08:00:16 01/03/2026
96 Biconomy.com Biconomy.com MANA/USDT $0.09642 $126,064 07:57:07 01/03/2026
97 Ourbit Ourbit MANA/USDT $0.09631 $122,427 07:54:07 01/03/2026
98 Tothemoon Tothemoon MANA/USD $0.09649 $121,476 08:00:15 01/03/2026
99 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09624 $116,065 07:58:23 01/03/2026
100 Binance TR Binance TR MANA/TRY $0.09608 $109,782 07:57:09 01/03/2026
101 MGBX MGBX MANA/USDT $0.09605 $106,128 08:00:16 01/03/2026
102 EXMO.ME EXMO.ME MANA/USDC $0.09624 $90,251.86 07:54:07 01/03/2026
103 EXMO EXMO MANA/USDC $0.09630 $90,227.62 07:54:15 01/03/2026
104 Bitunix Bitunix MANA/USDT $0.09642 $87,388.26 07:57:09 01/03/2026
105 BingX BingX MANA/USDT $0.09644 $85,875.77 07:51:11 01/03/2026
106 Zoomex Zoomex MANA/USDT $0.09634 $84,605.01 07:51:08 01/03/2026
107 Azbit Azbit MANA/USDT $0.09642 $84,163.80 07:57:09 01/03/2026
108 BitTap BitTap MANA/USDT $0.09610 $80,809.39 08:00:17 01/03/2026
109 BitKan BitKan MANA/USDT $0.09640 $77,963.34 08:00:13 01/03/2026
110 Phemex Phemex MANA/USDC $0.09642 $77,144.82 07:57:10 01/03/2026
111 SuperEx SuperEx MANA/USDT $0.09682 $76,973.46 07:57:09 01/03/2026
112 Paribu Paribu MANA/TRY $0.09599 $69,637.00 08:02:23 01/03/2026
113 Bitrue Bitrue MANA/USDT $0.09651 $68,499.30 07:57:11 01/03/2026
114 Qmall Exchange Qmall Exchange MANA/USDT $0.09651 $67,230.53 08:00:08 01/03/2026
115 VOOX Exchange VOOX Exchange MANA/USDT $0.09652 $66,918.47 07:57:08 01/03/2026
116 BloFin BloFin MANA/USDT $0.09634 $64,065.95 07:51:16 01/03/2026
117 BigONE BigONE MANA/USDT $0.09662 $63,976.55 07:57:09 01/03/2026
118 DigiFinex DigiFinex MANA/USDT $0.09613 $63,833.60 07:42:08 01/03/2026
119 EXMO EXMO MANA/USDT $0.09641 $63,788.24 07:54:15 01/03/2026
120 EXMO.ME EXMO.ME MANA/USDT $0.09641 $63,759.48 07:54:07 01/03/2026
121 BiFinance BiFinance MANA/USDT $0.09641 $63,291.94 07:54:11 01/03/2026
122 LeveX LeveX MANA/USDT $0.09611 $52,044.07 08:00:16 01/03/2026
123 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.09637 $51,862.53 08:00:17 01/03/2026
124 BYDFi BYDFi MANA/USDT $0.09631 $51,717.05 08:00:08 01/03/2026
125 KuCoin KuCoin MANA/USDT $0.09647 $51,231.44 07:54:23 01/03/2026
126 BitbabyExchange BitbabyExchange MANA/USDT $0.09651 $50,648.93 07:54:12 01/03/2026
127 Cofinex Cofinex MANA/USDT $0.09641 $50,440.26 08:00:09 01/03/2026
128 CoinEx CoinEx MANA/USDT $0.09654 $50,373.83 07:59:53 01/03/2026
129 AllinX AllinX MANA/USDT $0.09641 $48,687.33 08:00:09 01/03/2026
130 Bitget Bitget MANA/USDT $0.09641 $48,435.22 07:54:13 01/03/2026
131 Bitcastle Bitcastle MANA/USDT $0.09631 $48,220.75 08:00:11 01/03/2026
132 CoinUp.io CoinUp.io MANA/USDT $0.09652 $47,178.50 07:57:10 01/03/2026
133 Bitrue Bitrue MANA/XRP $0.09673 $43,655.95 07:57:11 01/03/2026
134 ICRYPEX ICRYPEX MANA/USDT $0.09511 $43,609.42 08:00:11 01/03/2026
135 Aivora Exchange Aivora Exchange MANA/USDT $0.09631 $42,952.03 08:00:13 01/03/2026
136 Bitrue Bitrue MANA/USDC $0.09662 $41,917.85 07:57:11 01/03/2026
137 Bithumb Bithumb MANA/KRW $0.09722 $41,038.76 07:59:54 01/03/2026
138 Dex-Trade Dex-Trade MANA/USDT $0.09631 $39,920.50 07:54:07 01/03/2026
139 Mandala Exchange Mandala Exchange MANA/USDT $0.09645 $37,643.38 07:57:07 01/03/2026
140 FMFW.io FMFW.io MANA/USD $0.09635 $37,639.62 07:54:12 01/03/2026
141 HitBTC HitBTC MANA/USDT $0.09641 $37,638.61 08:00:10 01/03/2026
142 Gleec BTC Gleec BTC MANA/USDT $0.09641 $37,638.61 08:00:11 01/03/2026
143 Delta Exchange Delta Exchange MANA/USDT $0.1004 $37,505.83 15:57:16 27/02/2026
144 Ekbit Ekbit MANA/USDT $0.09610 $33,766.55 08:00:16 01/03/2026
145 Koinbay Koinbay MANA/USDT $0.09652 $30,359.68 07:57:08 01/03/2026
146 WHXEX WHXEX MANA/USDT $0.09631 $29,255.69 08:00:11 01/03/2026
147 Blynex Blynex MANA/USDT $0.09651 $27,678.29 08:00:09 01/03/2026
148 HTX HTX MANA/USDT $0.09612 $27,588.26 07:57:25 01/03/2026
149 CRMClick CRMClick MANA/USDT $0.09600 $27,583.11 08:00:15 01/03/2026
150 Foxbit Foxbit MANA/BRL $0.09688 $26,038.94 08:00:13 01/03/2026
151 TGEX TGEX MANA/USDT $0.09610 $25,878.81 08:00:16 01/03/2026
152 Coinstore Coinstore MANA/USDT $0.09611 $24,272.20 07:54:11 01/03/2026
153 BlueBit BlueBit MANA/USDT $0.09640 $19,620.88 08:00:12 01/03/2026
154 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09642 $19,590.06 07:58:23 01/03/2026
155 WhiteBIT WhiteBIT MANA/EUR $0.09620 $19,255.43 07:48:07 01/03/2026
156 BitDelta BitDelta MANA/USDT $0.09641 $18,211.89 08:00:08 01/03/2026
157 ZKE ZKE MANA/USDT $0.09631 $17,553.41 08:00:12 01/03/2026
158 Coincall Coincall MANA/USD $0.09606 $16,908.18 08:03:16 01/03/2026
159 Koinpark Koinpark MANA/INR $0.1012 $16,570.51 08:00:09 01/03/2026
160 Kraken Kraken MANA/EUR $0.09680 $14,758.18 07:59:24 01/03/2026
161 LATOKEN LATOKEN MANA/USDT $0.09640 $14,083.03 07:57:08 01/03/2026
162 Nivex Nivex MANA/USDT $0.09641 $14,080.05 08:00:10 01/03/2026
163 Bit2Me Bit2Me MANA/EUR $0.09680 $14,022.38 07:57:08 01/03/2026
164 BITmarkets BITmarkets MANA/USDT $0.09627 $14,016.92 08:00:08 01/03/2026
165 B2Z Exchange B2Z Exchange MANA/USDT $0.09627 $14,016.92 08:00:10 01/03/2026
166 BTSE BTSE MANA/USDT $0.09587 $13,863.67 07:42:08 01/03/2026
167 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09691 $13,257.48 07:56:30 01/03/2026
168 Gate Gate MANA/USDT $0.09626 $12,593.21 07:56:24 01/03/2026
169 Gleec BTC Gleec BTC MANA/USDT $0.09640 $12,374.61 08:00:15 01/03/2026
170 Mandala Exchange Mandala Exchange MANA/USDT $0.09651 $12,330.30 08:00:24 01/03/2026
171 HitBTC HitBTC MANA/USDT $0.09650 $12,328.30 08:00:15 01/03/2026
172 Koinpark Koinpark MANA/USDT $0.09631 $11,685.22 08:00:09 01/03/2026
173 WhiteBIT WhiteBIT MANA/TRY $0.09681 $11,189.72 07:48:07 01/03/2026
174 BITmarkets BITmarkets MANA/USD $0.09630 $9,992.83 08:00:08 01/03/2026
175 B2Z Exchange B2Z Exchange MANA/USD $0.09630 $9,992.83 08:00:10 01/03/2026
176 XBO.com XBO.com MANA/USDT $0.09652 $9,936.96 07:57:10 01/03/2026
177 Deepcoin Deepcoin MANA/USDT $0.09652 $9,692.29 07:57:07 01/03/2026
178 Bitvavo Bitvavo MANA/EUR $0.09744 $8,918.28 07:57:11 01/03/2026
179 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09641 $8,783.22 07:54:07 01/03/2026
180 CoinEx CoinEx MANA/BTC $0.09664 $8,290.67 07:59:53 01/03/2026
181 MGBX MGBX MANA/USDT $0.09630 $8,024.01 08:00:11 01/03/2026
182 Bitso Bitso MANA/MXN $0.09626 $7,907.76 07:59:53 01/03/2026
183 Bitso Bitso MANA/USD $0.09634 $7,781.29 07:59:53 01/03/2026
184 Bybit EU Bybit EU MANA/USDC $0.09630 $7,343.91 07:45:08 01/03/2026
185 ASTX ASTX MANA/USDT $0.09611 $6,780.80 08:00:16 01/03/2026
186 AscendEX AscendEX MANA/USDT $0.09702 $6,379.11 07:57:10 01/03/2026
187 Tebbit Tebbit MANA/USDT $0.09611 $5,806.79 08:00:16 01/03/2026
188 Pionex Pionex MANA/USDT $0.09642 $5,695.12 07:57:16 01/03/2026
189 CriptoSwaps CriptoSwaps MANA/BTC $0.09824 $5,523.71 07:54:14 01/03/2026
190 Hibt Hibt MANA/USDT $0.09662 $5,435.02 07:57:13 01/03/2026
191 Kraken Kraken MANA/USDT $0.09693 $5,160.49 07:59:24 01/03/2026
192 OpenOcean OpenOcean HASHAI/MANA $0.00006066 $5,068.42 07:39:08 28/02/2026
193 TGEX TGEX MANA/USDT $0.09642 $4,876.45 07:57:09 01/03/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09653 $4,168.65 07:43:11 01/03/2026
195 Bitlo Bitlo MANA/TRY $0.09631 $3,840.97 07:54:13 01/03/2026
196 SecondBTC SecondBTC MANA/USDT $0.09631 $3,789.55 07:54:07 01/03/2026
197 Ulink Ulink MANA/USDT $0.3104 $3,233.85 08:00:16 01/03/2026
198 Bitkub Bitkub MANA/THB $0.1012 $2,705.21 07:57:08 01/03/2026
199 HyperPay Futures HyperPay Futures MANA/USDT $0.09603 $2,594.90 08:03:16 01/03/2026
200 Uniswap v2 Uniswap v2 MANA/WETH $0.09655 $2,241.81 07:37:23 01/03/2026
201 Dzengi.com Dzengi.com MANA/USD $0.09607 $2,009.77 08:00:08 01/03/2026
202 SunX SunX MANA/USDT $0.09610 $1,995.04 08:00:18 01/03/2026
203 Gemini Gemini MANA/USD $0.09615 $1,413.65 07:59:53 01/03/2026
204 Bybit Bybit MANA/USDC $0.09510 $1,320.32 07:54:09 01/03/2026
205 KuCoin KuCoin MANA/ETH $0.09634 $1,225.60 07:54:23 01/03/2026
206 Kanga Exchange Kanga Exchange MANA/USDC $0.09629 $1,205.79 08:00:10 01/03/2026
207 Kanga Exchange Kanga Exchange MANA/USDT $0.09641 $1,127.17 08:00:10 01/03/2026
208 B2Z Exchange B2Z Exchange MANA/USDC $0.09630 $1,032.07 08:00:10 01/03/2026
209 BITmarkets BITmarkets MANA/USDC $0.09630 $1,032.07 08:00:08 01/03/2026
210 Bitbank Bitbank MANA/JPY $0.09715 $987.13 07:57:08 01/03/2026
211 Coins.ph Coins.ph MANA/PHP $0.2546 $777.80 08:00:10 01/03/2026
212 OKX OKX MANA/USD $0.09291 $648.95 07:56:53 01/03/2026
213 TRIV TRIV MANA/IDR $0.09647 $608.51 08:00:15 01/03/2026
214 TRIV TRIV MANA/USDT $0.09630 $607.07 08:00:15 01/03/2026
215 Bancor Network Bancor Network MANA/BNT $0.1144 $563.22 07:57:07 01/03/2026
216 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09696 $534.67 05:53:35 01/03/2026
217 Coinone Coinone MANA/KRW $0.09251 $531.01 07:55:23 01/03/2026
218 Ndax Ndax MANA/CAD $0.09180 $508.08 08:00:08 01/03/2026
219 ZebPay ZebPay MANA/INR $0.1014 $415.18 08:00:07 01/03/2026
220 Young Platform Young Platform MANA/EUR $0.09628 $401.33 07:57:10 01/03/2026
221 Indodax Indodax MANA/IDR $0.09094 $337.23 08:02:54 01/03/2026
222 WazirX WazirX MANA/INR $0.09972 $333.61 08:00:11 01/03/2026
223 MAX Exchange MAX Exchange MANA/TWD $0.09716 $261.02 07:57:08 01/03/2026
224 NovaDAX NovaDAX MANA/BRL $0.09661 $246.61 07:54:11 01/03/2026
225 Flipster Flipster MANA/USDT $0.09631 $243.86 08:00:15 01/03/2026
226 Binance.US Binance.US MANA/USDT $0.09942 $218.18 07:59:23 01/03/2026
227 ONUS Pro ONUS Pro MANA/VNDC $0.09659 $195.13 07:57:10 01/03/2026
228 Bitazza Bitazza MANA/THB $0.09213 $159.44 08:00:13 01/03/2026
229 Binance TH Binance TH MANA/USDT $0.09652 $151.60 07:57:07 01/03/2026
230 dYdX v4 dYdX v4 MANA/USD $0.09604 $120.76 08:04:18 01/03/2026
231 Raydium Raydium MANA/USDC $0.09545 $111.86 06:59:22 01/03/2026
232 Coincheck Coincheck MANA/JPY $0.08997 $100.77 07:57:07 01/03/2026
233 ShibaSwap ShibaSwap MANA/WETH $0.09616 $79.98 06:18:35 01/03/2026
234 GOPAX GOPAX MANA/KRW $0.09653 $70.89 08:00:09 01/03/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $1,964.88 $57.03 05:53:35 01/03/2026
236 CEX.IO CEX.IO MANA/USDT $0.09657 $48.33 07:57:09 01/03/2026
237 WOO X WOO X MANA/USDT $0.09620 $40.86 08:00:15 01/03/2026
238 OKX OKX MANA/EUR $0.09720 $40.65 07:56:53 01/03/2026
239 WazirX WazirX MANA/USDT $0.09208 $30.23 08:00:11 01/03/2026
240 Unocoin Unocoin MANA/INR $0.1128 $29.76 07:54:09 01/03/2026
241 Bitcoiva Bitcoiva MANA/INR $0.1001 $29.00 08:00:08 01/03/2026
242 Upbit Upbit MANA/BTC $0.09735 $28.82 07:56:53 01/03/2026
243 HitBTC HitBTC MANA/BTC $0.09662 $23.34 08:00:10 01/03/2026
244 FMFW.io FMFW.io MANA/BTC $0.09651 $23.32 07:54:12 01/03/2026
245 Bitcoiva Bitcoiva MANA/USDT $0.09651 $21.98 08:00:08 01/03/2026
246 CEX.IO CEX.IO MANA/EUR $0.09701 $20.66 07:57:09 01/03/2026
247 CEEX exchange CEEX exchange MANA/USDT $0.09441 $19.80 08:00:09 01/03/2026
248 Independent Reserve Independent Reserve MANA/AUD $0.1302 $18.74 08:00:08 01/03/2026
249 ChangeNOW ChangeNOW MANA/BTC $0.09709 $17.22 07:57:10 01/03/2026
250 CEX.IO CEX.IO MANA/USD $0.09669 $14.69 07:57:09 01/03/2026
251 Independent Reserve Independent Reserve MANA/SGD $0.1308 $3.93 08:00:08 01/03/2026
252 Gate US Gate US MANA/USDT $0.09632 $3.93 08:00:11 01/03/2026
253 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09665 $1.05 07:57:17 01/03/2026
254 HitBTC HitBTC MANA/USDC $0.003950 $0 08:00:10 01/03/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1064 $0 07:59:23 01/03/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $0 07:59:53 01/03/2026
257 zondacrypto zondacrypto MANA/USDC $0.08711 $0 07:57:07 01/03/2026
258 Independent Reserve Independent Reserve MANA/NZD $0.1309 $0 08:00:08 01/03/2026
259 Independent Reserve Independent Reserve MANA/USD $0.1309 $0 08:00:08 01/03/2026
260 Korbit Korbit MANA/KRW $0.09737 $0 07:57:08 01/03/2026
261 BTC Markets BTC Markets MANA/AUD $0.09649 $0 08:00:10 01/03/2026
262 Bitbns Bitbns MANA/INR $0.1098 $0 07:57:08 01/03/2026
263 Coinmetro Coinmetro MANA/USDT $0.05015 $0 08:00:09 01/03/2026
264 CoinJar CoinJar MANA/AUD $0.1015 $0 08:00:50 01/03/2026
265 CoinJar CoinJar MANA/GBP $0.1704 $0 08:00:50 01/03/2026
266 CoinJar CoinJar MANA/USD $0.1005 $0 08:00:50 01/03/2026
267 CoinJar CoinJar MANA/USDC $0.1006 $0 08:00:50 01/03/2026
268 Tokocrypto Tokocrypto MANA/BTC $0.09826 $0 07:57:10 01/03/2026
269 Tokocrypto Tokocrypto MANA/USDT $0.09652 $0 07:57:10 01/03/2026
270 digitalexchange.id digitalexchange.id MANA/IDR $0.09653 $0 08:00:12 01/03/2026
271 CoinDCX CoinDCX MANA/USDT $0.09636 $0 07:54:09 01/03/2026
272 Giottus Giottus MANA/INR $0.1032 $0 07:51:13 01/03/2026
273 Giottus Giottus MANA/USDT $0.09634 $0 07:51:13 01/03/2026
274 WOO X WOO X MANA/USDT $0.09641 $0 08:00:08 01/03/2026
275 Gems Trade Gems Trade MANA/USDT $0.09642 $0 07:48:13 01/03/2026
276 ADEN ADEN MANA/USDT $0.09615 $0 08:03:42 01/03/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 01/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,199,350 với tỷ giá $0.09610.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 1034 đánh giá