Decentraland MANA
Xếp hạng #141
10:09:00 15/03/2026
Giá Decentraland (MANA)
$0.09116 -0.44%
0.000001276 BTC
2,484 VND
Thấp: $0.08987
Cao: $0.09256
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09091 | $30,627,045 | 09:57:15 15/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,621 | 09:57:15 15/03/2026 |
| 3 |  LBank |
MANA/USDT | $0.09101 | $11,651,093 | 09:57:15 15/03/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.09115 | $8,447,550 | 09:57:10 15/03/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.09121 | $7,679,346 | 10:00:16 15/03/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.09101 | $5,342,984 | 10:00:17 15/03/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.09111 | $5,342,893 | 10:00:16 15/03/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.09111 | $4,791,067 | 10:00:11 15/03/2026 |
| 9 |  Binance |
MANA/USDT | $0.09111 | $3,463,566 | 09:54:16 15/03/2026 |
| 10 |  Batonex |
MANA/USDT | $0.09111 | $3,337,242 | 10:00:16 15/03/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.09101 | $3,075,186 | 09:54:15 15/03/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.09091 | $2,821,678 | 09:57:15 15/03/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09101 | $2,799,102 | 09:45:15 15/03/2026 |
| 14 |  FameEX |
MANA/USDT | $0.09101 | $2,736,543 | 09:57:17 15/03/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.09126 | $2,722,631 | 10:00:15 15/03/2026 |
| 16 |  Bibox |
MANA/USDT | $0.2516 | $2,034,411 | 10:00:12 15/03/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.09101 | $2,007,066 | 09:54:16 15/03/2026 |
| 18 |  YEX |
MANA/USDT | $0.09091 | $1,978,739 | 09:57:16 15/03/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.09092 | $1,959,736 | 09:57:15 15/03/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.09110 | $1,923,593 | 09:59:23 15/03/2026 |
| 21 |  CoinW |
MANA/USDT | $0.09122 | $1,834,757 | 09:51:17 15/03/2026 |
| 22 |  Echobit |
MANA/USDT | $0.09111 | $1,721,075 | 09:57:08 15/03/2026 |
| 23 |  BVOX |
MANA/USDT | $0.09101 | $1,131,027 | 09:57:15 15/03/2026 |
| 24 |  BiKing |
MANA/USDT | $0.09111 | $1,091,331 | 09:54:16 15/03/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.09091 | $1,025,381 | 09:57:15 15/03/2026 |
| 26 |  BTCC |
MANA/USDT | $0.09121 | $1,012,852 | 09:57:16 15/03/2026 |
| 27 |  BitMart |
MANA/USDT | $0.09121 | $869,540 | 09:57:07 15/03/2026 |
| 28 |  KTX |
MANA/USDT | $0.09121 | $737,963 | 10:00:09 15/03/2026 |
| 29 |  EasiCoin |
MANA/USDT | $0.09101 | $715,376 | 09:57:16 15/03/2026 |
| 30 |  Ourbit |
MANA/USDT | $0.09091 | $708,918 | 09:57:15 15/03/2026 |
| 31 |  WhiteBIT |
MANA/USDT | $0.09092 | $675,596 | 09:57:15 15/03/2026 |
| 32 |  Bybit |
MANA/USDT | $0.09100 | $675,527 | 09:54:16 15/03/2026 |
| 33 | Coinlocally |
MANA/USDT | $0.09121 | $607,309 | 10:00:09 15/03/2026 |
| 34 |  Toobit |
MANA/USDT | $0.09101 | $545,837 | 09:57:16 15/03/2026 |
| 35 |  Coinflare |
MANA/USDT | $0.09111 | $543,388 | 10:00:15 15/03/2026 |
| 36 | YEX |
MANA/USDT | $0.09111 | $542,792 | 10:00:09 15/03/2026 |
| 37 |  HTX |
MANA/USDT | $0.09121 | $537,682 | 09:59:55 15/03/2026 |
| 38 | WhiteBIT |
MANA/USDT | $0.09141 | $500,619 | 09:57:10 15/03/2026 |
| 39 |  Phemex |
MANA/USDT | $0.09141 | $449,652 | 09:57:08 15/03/2026 |
| 40 | Binance |
MANA/USDT | $0.09111 | $415,650 | 09:56:54 15/03/2026 |
| 41 | BiKing |
MANA/USDT | $0.09101 | $415,384 | 09:57:08 15/03/2026 |
| 42 |  GroveX |
MANA/USDT | $0.09121 | $415,113 | 09:54:10 15/03/2026 |
| 43 |  BlockFin |
MANA/USDT | $0.09131 | $391,329 | 09:54:07 15/03/2026 |
| 44 |  Hotcoin |
MANA/USDT | $0.09101 | $390,680 | 09:51:24 15/03/2026 |
| 45 |  BitbabyExchange |
MANA/USDT | $0.09111 | $373,924 | 09:57:15 15/03/2026 |
| 46 |  BitradeX |
MANA/USDT | $0.09111 | $351,993 | 10:00:10 15/03/2026 |
| 47 | BVOX |
MANA/USDT | $0.09111 | $336,293 | 09:57:10 15/03/2026 |
| 48 |  Bitrue |
MANA/USDT | $0.09112 | $324,634 | 09:57:17 15/03/2026 |
| 49 |  EagleX |
MANA/USDT | $0.09111 | $324,519 | 10:00:15 15/03/2026 |
| 50 | Hotcoin |
MANA/USDT | $0.09101 | $319,425 | 09:57:20 15/03/2026 |
| 51 |  CriptoSwaps |
MANA/USDT | $0.09111 | $319,108 | 09:57:10 15/03/2026 |
| 52 |  YUBIT |
MANA/USDT | $0.09101 | $318,110 | 09:54:15 15/03/2026 |
| 53 | TruBit Pro Exchange |
MANA/USDT | $0.09111 | $304,181 | 10:00:08 15/03/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.09111 | $279,015 | 10:00:17 15/03/2026 |
| 55 | Phemex |
MANA/USDT | $0.09101 | $271,448 | 09:57:17 15/03/2026 |
| 56 |  VOOX Exchange |
MANA/USDT | $0.09131 | $249,614 | 10:00:18 15/03/2026 |
| 57 |  Upbit |
MANA/KRW | $0.08917 | $247,699 | 09:56:53 15/03/2026 |
| 58 | Tapbit |
MANA/USDT | $0.09111 | $247,093 | 09:57:10 15/03/2026 |
| 59 | CoinW |
MANA/USDT | $0.09121 | $240,397 | 09:57:08 15/03/2026 |
| 60 |  BloFin |
MANA/USDT | $0.09131 | $234,477 | 09:54:07 15/03/2026 |
| 61 |  Bitazza |
MANA/USDT | $0.09081 | $232,754 | 10:00:11 15/03/2026 |
| 62 |  Cofinex |
MANA/USDT | $0.09111 | $230,319 | 10:00:17 15/03/2026 |
| 63 |  Websea |
MANA/USDT | $0.09121 | $223,784 | 10:00:12 15/03/2026 |
| 64 | YUBIT |
MANA/USDT | $0.09111 | $223,039 | 09:57:07 15/03/2026 |
| 65 | EagleX |
MANA/USDT | $0.09111 | $221,707 | 10:00:07 15/03/2026 |
| 66 | BTCC |
MANA/USDT | $0.09111 | $209,100 | 09:57:07 15/03/2026 |
| 67 |  4E |
MANA/USDT | $0.09111 | $205,615 | 09:57:07 15/03/2026 |
| 68 |  Zoomex |
MANA/USDT | $0.09098 | $201,708 | 09:57:15 15/03/2026 |
| 69 |  DigiFinex |
MANA/USDT | $0.09092 | $189,306 | 09:57:16 15/03/2026 |
| 70 |  Bitunix |
MANA/USDT | $0.09111 | $169,424 | 09:54:15 15/03/2026 |
| 71 |  BitGW Exchange |
MANA/USDT | $0.09119 | $167,743 | 10:00:10 15/03/2026 |
| 72 |  MEXC |
MANA/USDT | $0.09117 | $167,431 | 09:57:07 15/03/2026 |
| 73 |  OKX |
MANA/USDT | $0.09116 | $164,162 | 09:56:54 15/03/2026 |
| 74 |  Gems Trade |
MANA/USDT | $0.09123 | $164,009 | 10:00:12 15/03/2026 |
| 75 |  Pionex |
MANA/USDT | $0.09111 | $149,382 | 09:57:08 15/03/2026 |
| 76 | Phemex |
MANA/USDC | $0.09110 | $147,724 | 09:57:08 15/03/2026 |
| 77 |  XXKK |
MANA/USDT | $0.09116 | $146,725 | 09:54:11 15/03/2026 |
| 78 | BlockFin |
MANA/USDT | $0.09101 | $142,867 | 09:54:15 15/03/2026 |
| 79 |  BiFinance |
MANA/USDT | $0.09111 | $131,921 | 09:54:16 15/03/2026 |
| 80 | Biconomy.com |
MANA/USDT | $0.09101 | $131,718 | 09:57:13 15/03/2026 |
| 81 |  Picol |
MANA/USDT | $0.09111 | $128,735 | 10:00:09 15/03/2026 |
| 82 |  ASTX |
MANA/USDT | $0.09121 | $121,602 | 10:00:11 15/03/2026 |
| 83 |  XT.COM |
MANA/USDT | $0.09111 | $120,545 | 09:57:08 15/03/2026 |
| 84 |  UZX |
MANA/USDT | $0.09111 | $116,890 | 09:57:07 15/03/2026 |
| 85 | OrangeX |
MANA/USDT | $0.09121 | $114,377 | 09:54:10 15/03/2026 |
| 86 |  Coinbase Exchange |
MANA/USD | $0.09110 | $102,971 | 09:57:00 15/03/2026 |
| 87 |  KuCoin |
MANA/USDT | $0.09121 | $99,654.40 | 09:54:19 15/03/2026 |
| 88 | Binance |
MANA/TRY | $0.09148 | $88,184.69 | 09:56:54 15/03/2026 |
| 89 | LBank |
MANA/USDT | $0.09101 | $86,267.76 | 09:57:08 15/03/2026 |
| 90 | Toobit |
MANA/USDT | $0.09121 | $85,444.40 | 09:57:10 15/03/2026 |
| 91 |  Nonkyc.io Exchange |
MANA/USDT | $0.09127 | $84,047.03 | 10:00:10 15/03/2026 |
| 92 |  Binance TR |
MANA/TRY | $0.09148 | $83,460.50 | 09:57:09 15/03/2026 |
| 93 |  EXMO |
MANA/USDC | $0.09100 | $78,839.72 | 09:57:08 15/03/2026 |
| 94 |  EXMO.ME |
MANA/USDC | $0.09100 | $78,839.72 | 09:57:07 15/03/2026 |
| 95 | Bitunix |
MANA/USDT | $0.09111 | $77,738.00 | 09:57:10 15/03/2026 |
| 96 |  Paribu |
MANA/TRY | $0.09154 | $76,976.54 | 10:01:27 15/03/2026 |
| 97 |  MGBX |
MANA/USDT | $0.09106 | $72,844.91 | 10:00:17 15/03/2026 |
| 98 |  Globe Derivative Exchange |
MANA/USD | $0.09131 | $72,837.32 | 10:00:16 15/03/2026 |
| 99 | Bybit |
MANA/USDT | $0.09121 | $71,999.82 | 09:54:09 15/03/2026 |
| 100 |  Gate |
MANA/USDT | $0.09092 | $70,977.05 | 09:51:19 15/03/2026 |
| 101 | Ourbit |
MANA/USDT | $0.09121 | $69,236.37 | 09:57:07 15/03/2026 |
| 102 |  BtcTurk | Kripto |
MANA/TRY | $0.09127 | $66,387.87 | 09:59:32 15/03/2026 |
| 103 |  BitKan |
MANA/USDT | $0.09111 | $64,319.23 | 10:00:07 15/03/2026 |
| 104 |  SuperEx |
MANA/USDT | $0.09082 | $62,418.05 | 09:57:12 15/03/2026 |
| 105 | EXMO |
MANA/USDT | $0.09101 | $62,292.78 | 09:57:08 15/03/2026 |
| 106 | EXMO.ME |
MANA/USDT | $0.09101 | $62,292.78 | 09:57:07 15/03/2026 |
| 107 |  WEEX |
MANA/USDT | $0.09111 | $60,926.33 | 09:57:08 15/03/2026 |
| 108 |  BigONE |
MANA/USDT | $0.09123 | $58,995.16 | 09:57:07 15/03/2026 |
| 109 |  BingX |
MANA/USDT | $0.09091 | $55,060.91 | 09:48:12 15/03/2026 |
| 110 |  CoinUp.io |
MANA/USDT | $0.09111 | $50,525.49 | 09:57:08 15/03/2026 |
| 111 | Cofinex |
MANA/USDT | $0.09131 | $50,249.43 | 10:00:11 15/03/2026 |
| 112 |  Blynex |
MANA/USDT | $0.09111 | $49,593.46 | 10:00:10 15/03/2026 |
| 113 | DigiFinex |
MANA/USDT | $0.09122 | $48,582.96 | 09:51:08 15/03/2026 |
| 114 |  P2B |
MANA/USDT | $0.09111 | $48,277.63 | 09:54:07 15/03/2026 |
| 115 |  Tothemoon |
MANA/USD | $0.09122 | $47,615.93 | 10:00:15 15/03/2026 |
| 116 |  BitTap |
MANA/USDT | $0.09111 | $44,558.85 | 10:00:17 15/03/2026 |
| 117 | VOOX Exchange |
MANA/USDT | $0.09121 | $39,713.20 | 10:00:11 15/03/2026 |
| 118 |  Kraken |
MANA/USD | $0.09124 | $38,665.10 | 09:59:54 15/03/2026 |
| 119 |  Dex-Trade |
MANA/USDT | $0.09111 | $37,861.63 | 09:57:09 15/03/2026 |
| 120 |  ICRYPEX |
MANA/USDT | $0.09251 | $35,110.92 | 10:00:10 15/03/2026 |
| 121 | Bitrue |
MANA/XRP | $0.09116 | $34,614.59 | 09:57:07 15/03/2026 |
| 122 |  Qmall Exchange |
MANA/USDT | $0.09111 | $34,527.79 | 10:00:09 15/03/2026 |
| 123 |  LeveX |
MANA/USDT | $0.09091 | $33,872.72 | 09:57:15 15/03/2026 |
| 124 |  Bithumb |
MANA/KRW | $0.08917 | $33,304.46 | 09:59:54 15/03/2026 |
| 125 | Bitrue |
MANA/USDC | $0.09120 | $33,142.77 | 09:57:07 15/03/2026 |
| 126 | WhiteBIT |
MANA/TRY | $0.09154 | $33,135.76 | 09:57:10 15/03/2026 |
| 127 |  Ekbit |
MANA/USDT | $0.09101 | $32,566.80 | 09:57:16 15/03/2026 |
| 128 | Bitrue |
MANA/USDT | $0.09111 | $31,642.34 | 09:57:07 15/03/2026 |
| 129 | BITmarkets |
MANA/USD | $0.09130 | $31,284.71 | 10:00:10 15/03/2026 |
| 130 | B2Z Exchange |
MANA/USD | $0.09130 | $31,284.59 | 10:00:10 15/03/2026 |
| 131 | BitbabyExchange |
MANA/USDT | $0.09111 | $30,033.37 | 09:57:09 15/03/2026 |
| 132 | Zoomex |
MANA/USDT | $0.09121 | $28,799.60 | 09:54:11 15/03/2026 |
| 133 |  Bitcastle |
MANA/USDT | $0.09101 | $28,784.44 | 10:00:14 15/03/2026 |
| 134 |  KCEX |
MANA/USDT | $0.09111 | $28,435.32 | 09:57:09 15/03/2026 |
| 135 |  Bitget |
MANA/USDT | $0.09121 | $27,173.49 | 09:54:10 15/03/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.09111 | $27,043.81 | 10:00:11 15/03/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.09110 | $27,043.41 | 10:00:10 15/03/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.09110 | $27,043.41 | 10:00:14 15/03/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.09110 | $27,043.17 | 10:00:12 15/03/2026 |
| 140 |  AllinX |
MANA/USDT | $0.09121 | $26,308.23 | 10:00:09 15/03/2026 |
| 141 |  BYDFi |
MANA/USDT | $0.09101 | $26,167.96 | 09:57:07 15/03/2026 |
| 142 | WhiteBIT |
MANA/EUR | $0.09194 | $25,798.84 | 09:57:10 15/03/2026 |
| 143 |  Azbit |
MANA/USDT | $0.09115 | $25,582.81 | 09:57:17 15/03/2026 |
| 144 | Aivora Exchange |
MANA/USDT | $0.09111 | $23,174.34 | 10:00:11 15/03/2026 |
| 145 | BITmarkets |
MANA/USDT | $0.09130 | $22,081.33 | 10:00:10 15/03/2026 |
| 146 | B2Z Exchange |
MANA/USDT | $0.09130 | $22,081.24 | 10:00:10 15/03/2026 |
| 147 | BTSE |
MANA/USDT | $0.09100 | $22,002.62 | 09:54:07 15/03/2026 |
| 148 | Koinbay |
MANA/USDT | $0.09111 | $21,425.41 | 09:57:08 15/03/2026 |
| 149 | WHXEX |
MANA/USDT | $0.09111 | $21,256.14 | 10:00:09 15/03/2026 |
| 150 | CriptoSwaps |
MANA/BTC | $0.1050 | $20,386.44 | 09:57:10 15/03/2026 |
| 151 |  CoinEx |
MANA/USDT | $0.09110 | $18,587.26 | 09:59:23 15/03/2026 |
| 152 |  BlueBit |
MANA/USDT | $0.09111 | $18,566.52 | 10:00:13 15/03/2026 |
| 153 | HTX |
MANA/USDT | $0.09071 | $16,876.67 | 09:57:16 15/03/2026 |
| 154 | Gate |
MANA/USDT | $0.09112 | $13,867.85 | 09:56:54 15/03/2026 |
| 155 |  LATOKEN |
MANA/USDT | $0.09070 | $13,140.17 | 09:54:09 15/03/2026 |
| 156 | KuCoin |
MANA/USDT | $0.09132 | $13,031.99 | 09:55:26 15/03/2026 |
| 157 |  TGEX |
MANA/USDT | $0.09102 | $12,996.56 | 09:51:20 15/03/2026 |
| 158 |  ZKE |
MANA/USDT | $0.09111 | $12,836.22 | 10:00:12 15/03/2026 |
| 159 | BtcTurk | Kripto |
MANA/USDT | $0.09091 | $12,759.32 | 09:59:32 15/03/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.09101 | $12,576.62 | 09:57:07 15/03/2026 |
| 161 |  BitDelta |
MANA/USDT | $0.09111 | $11,379.80 | 10:00:10 15/03/2026 |
| 162 | Coinbase Exchange |
MANA/EUR | $0.09171 | $11,356.26 | 09:57:00 15/03/2026 |
| 163 |  Foxbit |
MANA/BRL | $0.09092 | $9,633.53 | 10:00:12 15/03/2026 |
| 164 |  XBO.com |
MANA/USDT | $0.09111 | $9,464.29 | 10:00:10 15/03/2026 |
| 165 |  Bybit EU |
MANA/USDC | $0.09050 | $9,395.55 | 09:57:10 15/03/2026 |
| 166 |  Ulink |
MANA/USDT | $0.3104 | $8,390.12 | 10:00:18 15/03/2026 |
| 167 |  Deepcoin |
MANA/USDT | $0.09116 | $7,875.90 | 09:57:07 15/03/2026 |
| 168 |  Koinpark |
MANA/INR | $0.09207 | $7,875.00 | 09:54:08 15/03/2026 |
| 169 | HitBTC |
MANA/USDT | $0.09111 | $7,769.10 | 09:57:15 15/03/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.09111 | $7,769.10 | 09:57:15 15/03/2026 |
| 171 | Mandala Exchange |
MANA/USDT | $0.09111 | $7,322.81 | 10:00:15 15/03/2026 |
| 172 |  Coincall |
MANA/USD | $0.09114 | $7,287.07 | 10:03:15 15/03/2026 |
| 173 |  Bit2Me |
MANA/EUR | $0.09102 | $7,131.15 | 10:00:10 15/03/2026 |
| 174 | Kraken |
MANA/EUR | $0.09108 | $6,944.37 | 09:59:54 15/03/2026 |
| 175 | BloFin |
MANA/USDT | $0.09101 | $6,576.73 | 10:00:26 15/03/2026 |
| 176 | ASTX |
MANA/USDT | $0.09111 | $6,508.86 | 10:00:16 15/03/2026 |
| 177 | Koinpark |
MANA/USDT | $0.09111 | $6,031.30 | 09:54:08 15/03/2026 |
| 178 |  AscendEX |
MANA/USDT | $0.09001 | $4,995.29 | 09:57:07 15/03/2026 |
| 179 |  Hibt |
MANA/USDT | $0.09111 | $4,922.64 | 09:57:10 15/03/2026 |
| 180 |  Nivex |
MANA/USDT | $0.09121 | $4,801.78 | 10:00:10 15/03/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.09111 | $4,728.53 | 10:03:16 15/03/2026 |
| 182 | Pionex |
MANA/USDT | $0.09102 | $4,701.98 | 09:57:15 15/03/2026 |
| 183 |  Crypto.com Exchange |
MANA/USD | $0.09010 | $4,427.76 | 09:57:07 15/03/2026 |
| 184 |  Bitso |
MANA/USD | $0.09124 | $4,223.03 | 09:59:55 15/03/2026 |
| 185 | MGBX |
MANA/USDT | $0.09111 | $4,071.15 | 10:00:09 15/03/2026 |
| 186 | Bitso |
MANA/MXN | $0.09097 | $4,043.91 | 09:59:55 15/03/2026 |
| 187 |  SecondBTC |
MANA/USDT | $0.09111 | $3,887.45 | 10:00:13 15/03/2026 |
| 188 |  Tebbit |
MANA/USDT | $0.09111 | $3,807.64 | 10:00:16 15/03/2026 |
| 189 | CoinEx |
MANA/BTC | $0.09217 | $3,161.87 | 09:59:23 15/03/2026 |
| 190 |  Bullish |
MANA/USDC | $0.09060 | $2,755.65 | 10:00:10 15/03/2026 |
| 191 |  Bitvavo |
MANA/EUR | $0.09123 | $2,660.06 | 09:57:09 15/03/2026 |
| 192 |  Dzengi.com |
MANA/USD | $0.09082 | $2,472.84 | 10:00:13 15/03/2026 |
| 193 | TGEX |
MANA/USDT | $0.09111 | $2,076.77 | 09:57:07 15/03/2026 |
| 194 |  HyperPay Futures |
MANA/USDT | $0.09111 | $1,973.28 | 10:00:19 15/03/2026 |
| 195 | BITmarkets |
MANA/USDC | $0.09130 | $1,801.73 | 10:00:10 15/03/2026 |
| 196 | B2Z Exchange |
MANA/USDC | $0.09130 | $1,801.73 | 10:00:10 15/03/2026 |
| 197 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09063 | $1,797.86 | 09:26:35 15/03/2026 |
| 198 |  SunX |
MANA/USDT | $0.09101 | $1,780.05 | 09:57:17 15/03/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.09125 | $1,582.70 | 09:54:08 15/03/2026 |
| 200 | Kraken |
MANA/USDT | $0.09054 | $1,372.50 | 09:59:54 15/03/2026 |
| 201 |  Kanga Exchange |
MANA/USDC | $0.09110 | $1,208.15 | 10:00:09 15/03/2026 |
| 202 |  Uniswap v2 |
MANA/WETH | $0.09114 | $1,000.85 | 07:18:59 15/03/2026 |
| 203 | Crypto.com Exchange |
MANA/USD | $0.09048 | $966.42 | 09:54:16 15/03/2026 |
| 204 |  dYdX v4 |
MANA/USD | $0.09094 | $888.23 | 10:04:17 15/03/2026 |
| 205 |  Binance.US |
MANA/USDT | $0.09061 | $814.51 | 09:59:23 15/03/2026 |
| 206 |  Coins.ph |
MANA/PHP | $0.2467 | $753.70 | 10:00:09 15/03/2026 |
| 207 |  Bancor Network |
MANA/BNT | $0.1062 | $657.20 | 09:57:08 15/03/2026 |
| 208 | Kanga Exchange |
MANA/USDT | $0.09101 | $637.09 | 10:00:09 15/03/2026 |
| 209 | Bybit |
MANA/USDC | $0.09099 | $635.92 | 09:54:09 15/03/2026 |
| 210 |  Flipster |
MANA/USDT | $0.09011 | $435.95 | 10:00:16 15/03/2026 |
| 211 |  TRIV |
MANA/IDR | $0.09121 | $406.29 | 10:00:14 15/03/2026 |
| 212 | TRIV |
MANA/USDT | $0.09111 | $405.77 | 10:00:14 15/03/2026 |
| 213 | KuCoin |
MANA/ETH | $0.09059 | $354.19 | 09:56:53 15/03/2026 |
| 214 |  Young Platform |
MANA/EUR | $0.09204 | $337.53 | 10:00:11 15/03/2026 |
| 215 |  Bitbank |
MANA/JPY | $0.09161 | $333.84 | 09:57:08 15/03/2026 |
| 216 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09110 | $314.85 | 09:19:47 15/03/2026 |
| 217 |  Gemini |
MANA/USD | $0.09008 | $291.15 | 09:59:54 15/03/2026 |
| 218 | OKX |
MANA/EUR | $0.09157 | $243.64 | 09:56:54 15/03/2026 |
| 219 |  Korbit |
MANA/KRW | $0.09170 | $168.91 | 10:00:15 15/03/2026 |
| 220 |  Ndax |
MANA/CAD | $0.09073 | $104.23 | 10:00:12 15/03/2026 |
| 221 |  Indodax |
MANA/IDR | $0.08956 | $100.87 | 10:02:24 15/03/2026 |
| 222 |  WazirX |
MANA/USDT | $0.08978 | $92.02 | 10:03:09 15/03/2026 |
| 223 |  Binance TH |
MANA/USDT | $0.09111 | $91.38 | 09:57:10 15/03/2026 |
| 224 | Bitazza |
MANA/THB | $0.09104 | $79.98 | 10:00:11 15/03/2026 |
| 225 | WazirX |
MANA/INR | $0.09181 | $47.47 | 10:03:09 15/03/2026 |
| 226 |  Coinone |
MANA/KRW | $0.09090 | $37.41 | 10:00:00 15/03/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,100.52 | $32.95 | 02:41:11 15/03/2026 |
| 228 |  Bitcoiva |
MANA/INR | $0.09298 | $28.82 | 10:00:09 15/03/2026 |
| 229 | OKX |
MANA/USD | $0.09121 | $28.65 | 09:56:54 15/03/2026 |
| 230 |  CEX.IO |
MANA/EUR | $0.09190 | $23.20 | 09:57:10 15/03/2026 |
| 231 | CEX.IO |
MANA/USD | $0.09127 | $23.18 | 09:57:10 15/03/2026 |
| 232 | Bitcoiva |
MANA/USDT | $0.09111 | $21.98 | 10:00:09 15/03/2026 |
| 233 | CEX.IO |
MANA/USDT | $0.09120 | $18.66 | 09:57:10 15/03/2026 |
| 234 | Upbit |
MANA/BTC | $0.08969 | $13.53 | 09:56:23 15/03/2026 |
| 235 |  Tokocrypto |
MANA/USDT | $0.09111 | $11.96 | 09:57:08 15/03/2026 |
| 236 | HitBTC |
MANA/BTC | $0.09076 | $10.53 | 10:00:10 15/03/2026 |
| 237 | FMFW.io |
MANA/BTC | $0.09078 | $10.53 | 10:00:14 15/03/2026 |
| 238 |  ShibaSwap |
MANA/WETH | $0.09091 | $9.47 | 05:58:35 15/03/2026 |
| 239 |  CoinJar |
MANA/AUD | $0.09330 | $9.33 | 10:00:59 15/03/2026 |
| 240 | CoinJar |
MANA/USDC | $0.09315 | $9.31 | 10:00:59 15/03/2026 |
| 241 |  ChangeNOW |
MANA/BTC | $0.09630 | $7.26 | 09:57:07 15/03/2026 |
| 242 |  ZebPay |
MANA/INR | $0.09230 | $4.95 | 10:00:09 15/03/2026 |
| 243 |  Unocoin |
MANA/INR | $0.1112 | $4.32 | 10:00:11 15/03/2026 |
| 244 |  Independent Reserve |
MANA/SGD | $0.1292 | $3.88 | 10:00:09 15/03/2026 |
| 245 | Independent Reserve |
MANA/AUD | $0.1286 | $3.86 | 10:00:09 15/03/2026 |
| 246 |  BTC Markets |
MANA/AUD | $0.1791 | $1.39 | 09:57:09 15/03/2026 |
| 247 |  GOPAX |
MANA/KRW | $0.09782 | $0.6654 | 10:00:09 15/03/2026 |
| 248 |  Raydium |
MANA/USDC | $0.09046 | $0.2834 | 08:30:03 14/03/2026 |
| 249 | HitBTC |
MANA/USDC | $0.003950 | $0 | 10:00:10 15/03/2026 |
| 250 |  Bitstamp by Robinhood |
MANA/EUR | $0.09171 | $0 | 09:59:53 15/03/2026 |
| 251 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 09:59:23 15/03/2026 |
| 252 |  zondacrypto |
MANA/USDC | $0.09600 | $0 | 10:00:08 15/03/2026 |
| 253 |  Coincheck |
MANA/JPY | $0.1092 | $0 | 09:57:07 15/03/2026 |
| 254 | Independent Reserve |
MANA/NZD | $0.1293 | $0 | 10:00:09 15/03/2026 |
| 255 | Independent Reserve |
MANA/USD | $0.1293 | $0 | 10:00:09 15/03/2026 |
| 256 |  Bitbns |
MANA/INR | $0.1080 | $0 | 10:00:09 15/03/2026 |
| 257 |  Coinmetro |
MANA/USDT | $0.05066 | $0 | 10:00:11 15/03/2026 |
| 258 |  NovaDAX |
MANA/BRL | $0.09235 | $0 | 10:00:08 15/03/2026 |
| 259 | CoinJar |
MANA/GBP | $0.1673 | $0 | 10:00:59 15/03/2026 |
| 260 | CoinJar |
MANA/USD | $0.1005 | $0 | 10:00:59 15/03/2026 |
| 261 | Tokocrypto |
MANA/BTC | $0.1050 | $0 | 09:57:08 15/03/2026 |
| 262 |  digitalexchange.id |
MANA/IDR | $0.09110 | $0 | 10:00:07 15/03/2026 |
| 263 |  MAX Exchange |
MANA/TWD | $0.09314 | $0 | 09:57:09 15/03/2026 |
| 264 |  CoinDCX |
MANA/USDT | $0.09132 | $0 | 10:00:10 15/03/2026 |
| 265 |  Giottus |
MANA/INR | $0.09721 | $0 | 09:54:10 15/03/2026 |
| 266 | Giottus |
MANA/USDT | $0.09111 | $0 | 09:54:10 15/03/2026 |
| 267 |  WOO X |
MANA/USDT | $0.09112 | $0 | 09:51:15 15/03/2026 |
| 268 | WOO X |
MANA/USDT | $0.09071 | $0 | 09:51:07 15/03/2026 |
| 269 |  ONUS Pro |
MANA/VNDC | $0.09120 | $0 | 09:57:11 15/03/2026 |
| 270 |  ADEN |
MANA/USDT | $0.09091 | $0 | 09:54:44 15/03/2026 |
| 271 |  Gate US |
MANA/USDT | $0.09116 | $0 | 10:00:09 15/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 15/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,627,045 với tỷ giá $0.09091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.