Decentraland MANA
Xếp hạng #141
15:39:00 18/03/2026
Giá Decentraland (MANA)
$0.09907 2.97%
0.000001338 BTC
2,708 VND
Thấp: $0.09524
Cao: $0.09917
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09791 | $38,886,044 | 15:00:15 18/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,627,512 | 14:57:15 18/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09806 | $11,651,722 | 14:57:09 18/03/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.09801 | $7,224,247 | 15:00:16 18/03/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.09801 | $7,224,247 | 15:00:17 18/03/2026 |
| 6 |  Batonex |
MANA/USDT | $0.09801 | $5,801,732 | 15:00:16 18/03/2026 |
| 7 |  CoinChief |
MANA/USDT | $0.09811 | $5,222,639 | 15:00:12 18/03/2026 |
| 8 |  Binance |
MANA/USDT | $0.09761 | $4,348,372 | 14:54:16 18/03/2026 |
| 9 |  NovaEx |
MANA/USDT | $0.09801 | $4,230,081 | 15:00:16 18/03/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09751 | $3,741,431 | 14:54:15 18/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09791 | $3,488,716 | 14:57:17 18/03/2026 |
| 12 |  Coinlocally |
MANA/USDT | $0.09802 | $2,682,147 | 15:00:16 18/03/2026 |
| 13 |  YEX |
MANA/USDT | $0.09781 | $2,658,860 | 14:57:16 18/03/2026 |
| 14 |  BTSE |
MANA/USDT | $0.09781 | $2,551,894 | 14:57:15 18/03/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.09806 | $2,453,727 | 15:00:15 18/03/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.09802 | $2,452,581 | 15:00:16 18/03/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.09751 | $2,196,190 | 14:54:15 18/03/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2516 | $2,034,542 | 15:00:09 18/03/2026 |
| 19 |  CoinW |
MANA/USDT | $0.09791 | $1,980,427 | 14:57:15 18/03/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.09811 | $1,950,895 | 14:54:53 18/03/2026 |
| 21 |  Echobit |
MANA/USDT | $0.09811 | $1,897,489 | 14:57:09 18/03/2026 |
| 22 |  BTCC |
MANA/USDT | $0.09801 | $1,698,175 | 14:57:16 18/03/2026 |
| 23 |  BiKing |
MANA/USDT | $0.09812 | $1,493,822 | 15:00:17 18/03/2026 |
| 24 |  BVOX |
MANA/USDT | $0.09801 | $1,456,333 | 14:57:15 18/03/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.09781 | $1,235,617 | 14:57:15 18/03/2026 |
| 26 | Coinlocally |
MANA/USDT | $0.09812 | $844,490 | 15:00:10 18/03/2026 |
| 27 |  Bybit |
MANA/USDT | $0.09752 | $843,882 | 14:54:16 18/03/2026 |
| 28 |  BitMart |
MANA/USDT | $0.09801 | $843,453 | 14:57:10 18/03/2026 |
| 29 |  KTX |
MANA/USDT | $0.09812 | $816,051 | 15:00:10 18/03/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.09671 | $804,939 | 14:42:15 18/03/2026 |
| 31 |  GroveX |
MANA/USDT | $0.09761 | $793,834 | 14:57:11 18/03/2026 |
| 32 |  EasiCoin |
MANA/USDT | $0.09801 | $788,404 | 15:00:16 18/03/2026 |
| 33 | YEX |
MANA/USDT | $0.09812 | $768,775 | 15:00:08 18/03/2026 |
| 34 |  BlockFin |
MANA/USDT | $0.09811 | $727,689 | 14:57:12 18/03/2026 |
| 35 | Binance |
MANA/USDT | $0.09801 | $695,609 | 14:56:54 18/03/2026 |
| 36 | BiKing |
MANA/USDT | $0.09822 | $690,906 | 15:00:12 18/03/2026 |
| 37 | WhiteBIT |
MANA/USDT | $0.09692 | $681,083 | 14:42:07 18/03/2026 |
| 38 |  Toobit |
MANA/USDT | $0.09781 | $651,854 | 14:57:18 18/03/2026 |
| 39 |  Coinflare |
MANA/USDT | $0.09811 | $648,000 | 15:00:15 18/03/2026 |
| 40 |  HTX |
MANA/USDT | $0.09812 | $598,506 | 14:59:54 18/03/2026 |
| 41 |  Phemex |
MANA/USDT | $0.09801 | $502,435 | 14:57:10 18/03/2026 |
| 42 |  Hotcoin |
MANA/USDT | $0.09781 | $456,355 | 14:57:18 18/03/2026 |
| 43 |  BloFin |
MANA/USDT | $0.09811 | $435,897 | 14:57:10 18/03/2026 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.09832 | $434,327 | 15:00:09 18/03/2026 |
| 45 | Hotcoin |
MANA/USDT | $0.09781 | $422,697 | 14:57:31 18/03/2026 |
| 46 |  Websea |
MANA/USDT | $0.09801 | $380,067 | 14:57:34 18/03/2026 |
| 47 | BVOX |
MANA/USDT | $0.09811 | $378,509 | 14:57:09 18/03/2026 |
| 48 | Phemex |
MANA/USDT | $0.09791 | $363,389 | 14:57:16 18/03/2026 |
| 49 | CoinW |
MANA/USDT | $0.09781 | $359,163 | 14:54:07 18/03/2026 |
| 50 | BTCC |
MANA/USDT | $0.09771 | $346,657 | 14:57:08 18/03/2026 |
| 51 |  EagleX |
MANA/USDT | $0.09801 | $341,420 | 15:00:15 18/03/2026 |
| 52 |  4E |
MANA/USDT | $0.09812 | $340,711 | 15:00:07 18/03/2026 |
| 53 |  BitradeX |
MANA/USDT | $0.09761 | $336,147 | 14:54:11 18/03/2026 |
| 54 |  YUBIT |
MANA/USDT | $0.09791 | $333,514 | 14:57:15 18/03/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.09801 | $327,695 | 14:57:16 18/03/2026 |
| 56 |  Upbit |
MANA/KRW | $0.09757 | $325,115 | 14:56:23 18/03/2026 |
| 57 | EagleX |
MANA/USDT | $0.09812 | $309,532 | 15:00:12 18/03/2026 |
| 58 | YUBIT |
MANA/USDT | $0.09801 | $295,197 | 14:57:10 18/03/2026 |
| 59 |  Aivora Exchange |
MANA/USDT | $0.09811 | $277,223 | 15:00:16 18/03/2026 |
| 60 | Tapbit |
MANA/USDT | $0.09801 | $275,090 | 14:57:07 18/03/2026 |
| 61 |  BitbabyExchange |
MANA/USDT | $0.09771 | $263,950 | 14:51:17 18/03/2026 |
| 62 |  Zoomex |
MANA/USDT | $0.09756 | $250,912 | 14:51:15 18/03/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.09811 | $247,183 | 15:00:16 18/03/2026 |
| 64 |  MEXC |
MANA/USDT | $0.09809 | $237,329 | 14:57:09 18/03/2026 |
| 65 |  Bitunix |
MANA/USDT | $0.09701 | $237,109 | 14:48:15 18/03/2026 |
| 66 |  Bitazza |
MANA/USDT | $0.09851 | $228,524 | 15:00:12 18/03/2026 |
| 67 |  CriptoSwaps |
MANA/USDT | $0.09771 | $225,335 | 14:54:13 18/03/2026 |
| 68 |  XXKK |
MANA/USDT | $0.09816 | $224,070 | 15:00:18 18/03/2026 |
| 69 |  Pionex |
MANA/USDT | $0.09801 | $219,879 | 14:57:09 18/03/2026 |
| 70 |  VOOX Exchange |
MANA/USDT | $0.09781 | $213,316 | 14:57:18 18/03/2026 |
| 71 |  XT.COM |
MANA/USDT | $0.09811 | $206,477 | 14:57:10 18/03/2026 |
| 72 |  ASTX |
MANA/USDT | $0.09822 | $206,349 | 15:00:12 18/03/2026 |
| 73 |  Picol |
MANA/USDT | $0.09822 | $193,081 | 15:00:10 18/03/2026 |
| 74 |  BitGW Exchange |
MANA/USDT | $0.09824 | $191,374 | 15:00:17 18/03/2026 |
| 75 | BlockFin |
MANA/USDT | $0.09781 | $187,709 | 14:57:16 18/03/2026 |
| 76 |  UZX |
MANA/USDT | $0.09771 | $187,172 | 14:54:08 18/03/2026 |
| 77 |  Gems Trade |
MANA/USDT | $0.09834 | $184,674 | 15:00:11 18/03/2026 |
| 78 |  OKX |
MANA/USDT | $0.09792 | $184,358 | 14:56:53 18/03/2026 |
| 79 |  SuperEx |
MANA/USDT | $0.09791 | $174,759 | 14:54:13 18/03/2026 |
| 80 | OrangeX |
MANA/USDT | $0.09761 | $173,064 | 14:54:13 18/03/2026 |
| 81 |  Cofinex |
MANA/USDT | $0.09812 | $172,301 | 15:00:24 18/03/2026 |
| 82 | Phemex |
MANA/USDC | $0.09788 | $167,739 | 14:57:10 18/03/2026 |
| 83 |  LBank |
MANA/USDT | $0.09804 | $142,471 | 14:57:09 18/03/2026 |
| 84 | Biconomy.com |
MANA/USDT | $0.09771 | $137,146 | 14:54:09 18/03/2026 |
| 85 | Toobit |
MANA/USDT | $0.09801 | $133,332 | 14:57:11 18/03/2026 |
| 86 |  Nonkyc.io Exchange |
MANA/USDT | $0.09817 | $121,310 | 15:00:07 18/03/2026 |
| 87 | Binance |
MANA/TRY | $0.09770 | $120,391 | 14:53:42 18/03/2026 |
| 88 | Bybit |
MANA/USDT | $0.09781 | $113,019 | 14:54:08 18/03/2026 |
| 89 |  Ourbit |
MANA/USDT | $0.09791 | $107,541 | 14:57:10 18/03/2026 |
| 90 |  Coinbase Exchange |
MANA/USD | $0.09790 | $99,520.44 | 14:56:28 18/03/2026 |
| 91 |  BiFinance |
MANA/USDT | $0.09811 | $99,061.93 | 14:57:10 18/03/2026 |
| 92 |  Gate |
MANA/USDT | $0.09761 | $97,531.64 | 14:54:19 18/03/2026 |
| 93 |  WEEX |
MANA/USDT | $0.09811 | $94,923.59 | 14:57:11 18/03/2026 |
| 94 | Bitunix |
MANA/USDT | $0.09711 | $88,065.70 | 14:48:11 18/03/2026 |
| 95 |  EXMO |
MANA/USDC | $0.09776 | $84,269.47 | 14:57:08 18/03/2026 |
| 96 |  EXMO.ME |
MANA/USDC | $0.09767 | $84,240.78 | 14:54:08 18/03/2026 |
| 97 |  MGBX |
MANA/USDT | $0.09807 | $82,825.26 | 15:00:16 18/03/2026 |
| 98 |  Bitget |
MANA/USDT | $0.09771 | $80,183.23 | 14:54:10 18/03/2026 |
| 99 |  BitKan |
MANA/USDT | $0.09802 | $79,835.64 | 15:00:07 18/03/2026 |
| 100 |  CoinUp.io |
MANA/USDT | $0.09801 | $76,035.11 | 14:57:14 18/03/2026 |
| 101 |  KuCoin |
MANA/USDT | $0.09761 | $74,430.19 | 14:54:18 18/03/2026 |
| 102 |  P2B |
MANA/USDT | $0.09771 | $74,204.65 | 14:54:09 18/03/2026 |
| 103 | EXMO |
MANA/USDT | $0.09781 | $73,856.47 | 14:57:08 18/03/2026 |
| 104 | EXMO.ME |
MANA/USDT | $0.09767 | $73,820.43 | 14:54:08 18/03/2026 |
| 105 |  BingX |
MANA/USDT | $0.09681 | $73,624.76 | 14:45:07 18/03/2026 |
| 106 |  Binance TR |
MANA/TRY | $0.09792 | $65,221.91 | 14:57:10 18/03/2026 |
| 107 |  Tothemoon |
MANA/USD | $0.09804 | $65,173.45 | 15:00:18 18/03/2026 |
| 108 |  BtcTurk | Kripto |
MANA/TRY | $0.09765 | $61,618.52 | 14:54:55 18/03/2026 |
| 109 | DigiFinex |
MANA/USDT | $0.09802 | $61,532.11 | 14:57:07 18/03/2026 |
| 110 |  Dzengi.com |
MANA/USD | $0.09735 | $61,186.53 | 14:54:12 18/03/2026 |
| 111 |  Kraken |
MANA/USD | $0.09718 | $60,081.54 | 14:59:24 18/03/2026 |
| 112 |  AllinX |
MANA/USDT | $0.09821 | $58,086.57 | 15:00:12 18/03/2026 |
| 113 |  BigONE |
MANA/USDT | $0.09822 | $57,750.37 | 14:57:10 18/03/2026 |
| 114 | VOOX Exchange |
MANA/USDT | $0.09801 | $56,355.88 | 14:57:13 18/03/2026 |
| 115 |  Qmall Exchange |
MANA/USDT | $0.09802 | $55,869.14 | 15:00:07 18/03/2026 |
| 116 |  Paribu |
MANA/TRY | $0.09750 | $52,345.28 | 14:59:23 18/03/2026 |
| 117 | Cofinex |
MANA/USDT | $0.09811 | $50,741.89 | 15:00:19 18/03/2026 |
| 118 |  Bullish |
MANA/USDC | $0.09728 | $50,374.14 | 14:57:07 18/03/2026 |
| 119 | Bitrue |
MANA/USDT | $0.09801 | $50,011.62 | 14:57:09 18/03/2026 |
| 120 | B2Z Exchange |
MANA/USD | $0.09810 | $49,800.96 | 15:00:10 18/03/2026 |
| 121 | BITmarkets |
MANA/USD | $0.09810 | $49,800.96 | 15:00:08 18/03/2026 |
| 122 |  Dex-Trade |
MANA/USDT | $0.09771 | $48,523.43 | 14:54:11 18/03/2026 |
| 123 | Zoomex |
MANA/USDT | $0.09761 | $44,562.24 | 14:51:10 18/03/2026 |
| 124 |  BitTap |
MANA/USDT | $0.09791 | $44,377.43 | 15:00:18 18/03/2026 |
| 125 | WhiteBIT |
MANA/EUR | $0.09661 | $44,253.22 | 14:42:07 18/03/2026 |
| 126 | Bitrue |
MANA/XRP | $0.09820 | $43,357.61 | 14:57:09 18/03/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.09761 | $43,353.17 | 14:54:11 18/03/2026 |
| 128 |  Bitcastle |
MANA/USDT | $0.09811 | $41,287.84 | 15:00:12 18/03/2026 |
| 129 | WhiteBIT |
MANA/TRY | $0.09627 | $40,964.13 | 14:42:07 18/03/2026 |
| 130 | Bitrue |
MANA/USDC | $0.09808 | $40,596.82 | 14:57:09 18/03/2026 |
| 131 |  Globe Derivative Exchange |
MANA/USD | $0.09817 | $39,688.89 | 15:00:17 18/03/2026 |
| 132 |  Blynex |
MANA/USDT | $0.09786 | $38,873.27 | 14:57:09 18/03/2026 |
| 133 | KuCoin |
MANA/USDT | $0.09799 | $37,193.19 | 14:56:53 18/03/2026 |
| 134 |  LeveX |
MANA/USDT | $0.09801 | $36,159.95 | 15:00:16 18/03/2026 |
| 135 |  ICRYPEX |
MANA/USDT | $0.09962 | $36,073.87 | 15:00:09 18/03/2026 |
| 136 |  KCEX |
MANA/USDT | $0.09801 | $35,631.84 | 14:57:10 18/03/2026 |
| 137 |  Ekbit |
MANA/USDT | $0.09812 | $34,776.33 | 15:00:16 18/03/2026 |
| 138 | Pionex |
MANA/USDT | $0.09791 | $32,982.40 | 14:57:16 18/03/2026 |
| 139 |  Azbit |
MANA/USDT | $0.09781 | $32,684.80 | 14:57:10 18/03/2026 |
| 140 | Aivora Exchange |
MANA/USDT | $0.09822 | $31,879.07 | 15:00:08 18/03/2026 |
| 141 | BitbabyExchange |
MANA/USDT | $0.09821 | $29,907.36 | 14:57:18 18/03/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.09798 | $29,127.33 | 15:00:13 18/03/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.09798 | $29,127.33 | 15:00:13 18/03/2026 |
| 144 |  Mandala Exchange |
MANA/USDT | $0.09774 | $29,093.56 | 14:54:08 18/03/2026 |
| 145 |  FMFW.io |
MANA/USD | $0.09774 | $29,093.56 | 14:54:07 18/03/2026 |
| 146 | Koinbay |
MANA/USDT | $0.09801 | $28,725.16 | 14:57:10 18/03/2026 |
| 147 | Coinbase Exchange |
MANA/EUR | $0.09683 | $28,268.27 | 14:56:28 18/03/2026 |
| 148 | WHXEX |
MANA/USDT | $0.09811 | $28,011.60 | 15:00:08 18/03/2026 |
| 149 | HTX |
MANA/USDT | $0.09731 | $23,972.85 | 14:51:24 18/03/2026 |
| 150 | CriptoSwaps |
MANA/BTC | $0.1086 | $21,100.54 | 14:54:13 18/03/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.09791 | $20,844.46 | 14:57:16 18/03/2026 |
| 152 |  BlueBit |
MANA/USDT | $0.09791 | $19,878.82 | 15:00:11 18/03/2026 |
| 153 |  CoinEx |
MANA/USDT | $0.09809 | $19,706.35 | 14:59:53 18/03/2026 |
| 154 | B2Z Exchange |
MANA/USDT | $0.09811 | $18,828.39 | 15:00:10 18/03/2026 |
| 155 | BITmarkets |
MANA/USDT | $0.09811 | $18,692.42 | 15:00:08 18/03/2026 |
| 156 | BTSE |
MANA/USDT | $0.09811 | $18,674.12 | 14:57:10 18/03/2026 |
| 157 |  Bitvavo |
MANA/EUR | $0.09763 | $17,623.12 | 14:57:08 18/03/2026 |
| 158 | Gate |
MANA/USDT | $0.09810 | $17,313.74 | 14:56:24 18/03/2026 |
| 159 |  ZKE |
MANA/USDT | $0.09811 | $16,807.80 | 15:00:13 18/03/2026 |
| 160 |  TGEX |
MANA/USDT | $0.09781 | $15,808.20 | 14:57:15 18/03/2026 |
| 161 |  Bithumb |
MANA/KRW | $0.09687 | $15,643.34 | 14:59:54 18/03/2026 |
| 162 |  LATOKEN |
MANA/USDT | $0.09778 | $14,486.01 | 14:57:10 18/03/2026 |
| 163 | BloFin |
MANA/USDT | $0.09781 | $14,362.69 | 14:57:16 18/03/2026 |
| 164 |  BitDelta |
MANA/USDT | $0.09791 | $13,611.88 | 14:57:10 18/03/2026 |
| 165 |  Koinpark |
MANA/INR | $0.09931 | $13,238.32 | 15:00:07 18/03/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.09802 | $12,930.25 | 15:00:24 18/03/2026 |
| 167 | HitBTC |
MANA/USDT | $0.09801 | $12,929.76 | 15:00:15 18/03/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.09781 | $12,831.97 | 15:00:15 18/03/2026 |
| 169 |  Bitso |
MANA/MXN | $0.09736 | $12,468.04 | 14:59:55 18/03/2026 |
| 170 |  XBO.com |
MANA/USDT | $0.09812 | $10,220.02 | 15:00:11 18/03/2026 |
| 171 |  Bit2Me |
MANA/EUR | $0.09782 | $9,778.00 | 14:57:10 18/03/2026 |
| 172 |  Foxbit |
MANA/BRL | $0.09774 | $9,770.75 | 15:00:12 18/03/2026 |
| 173 | Koinpark |
MANA/USDT | $0.09812 | $9,546.86 | 15:00:07 18/03/2026 |
| 174 |  Coincall |
MANA/USD | $0.09799 | $9,497.05 | 15:03:15 18/03/2026 |
| 175 | Kraken |
MANA/EUR | $0.09781 | $9,391.81 | 14:59:24 18/03/2026 |
| 176 |  Deepcoin |
MANA/USDT | $0.09806 | $8,786.50 | 14:57:08 18/03/2026 |
| 177 |  Nivex |
MANA/USDT | $0.09822 | $7,659.65 | 15:00:10 18/03/2026 |
| 178 | ASTX |
MANA/USDT | $0.09811 | $6,916.16 | 15:00:16 18/03/2026 |
| 179 | MGBX |
MANA/USDT | $0.09822 | $6,809.70 | 15:00:13 18/03/2026 |
| 180 | BtcTurk | Kripto |
MANA/USDT | $0.09771 | $6,798.63 | 14:54:55 18/03/2026 |
| 181 |  Crypto.com Exchange |
MANA/USD | $0.09741 | $5,791.92 | 14:57:10 18/03/2026 |
| 182 |  Ulink |
MANA/USDT | $0.3104 | $5,748.51 | 15:00:17 18/03/2026 |
| 183 |  Bitkub |
MANA/THB | $0.09772 | $5,553.03 | 14:57:09 18/03/2026 |
| 184 |  Hibt |
MANA/USDT | $0.09801 | $5,526.95 | 14:57:09 18/03/2026 |
| 185 |  Bybit EU |
MANA/USDC | $0.09720 | $5,307.08 | 14:51:07 18/03/2026 |
| 186 |  AscendEX |
MANA/USDT | $0.09601 | $5,251.86 | 14:54:07 18/03/2026 |
| 187 |  Tebbit |
MANA/USDT | $0.09811 | $4,059.34 | 15:00:16 18/03/2026 |
| 188 |  SecondBTC |
MANA/USDT | $0.09771 | $3,940.47 | 14:57:09 18/03/2026 |
| 189 | CoinEx |
MANA/BTC | $0.09807 | $3,420.80 | 14:59:53 18/03/2026 |
| 190 | TGEX |
MANA/USDT | $0.09801 | $3,145.70 | 14:57:10 18/03/2026 |
| 191 |  Uniswap v2 |
MANA/WETH | $0.09759 | $3,090.45 | 14:59:47 18/03/2026 |
| 192 |  PrimeXBT |
MANA/USDT | $0.09801 | $2,987.68 | 15:00:16 18/03/2026 |
| 193 | Kraken |
MANA/USDT | $0.09685 | $2,853.41 | 14:59:24 18/03/2026 |
| 194 |  Bitlo |
MANA/TRY | $0.09792 | $2,790.64 | 14:57:11 18/03/2026 |
| 195 | Bitso |
MANA/USD | $0.09777 | $2,375.48 | 14:59:55 18/03/2026 |
| 196 |  Kanga Exchange |
MANA/USDC | $0.09758 | $1,613.61 | 14:57:08 18/03/2026 |
| 197 |  HyperPay Futures |
MANA/USDT | $0.09801 | $1,585.36 | 15:03:16 18/03/2026 |
| 198 | B2Z Exchange |
MANA/USDC | $0.09810 | $1,548.31 | 15:00:10 18/03/2026 |
| 199 | BITmarkets |
MANA/USDC | $0.09810 | $1,548.31 | 15:00:08 18/03/2026 |
| 200 |  ZebPay |
MANA/INR | $0.09983 | $1,403.30 | 14:57:07 18/03/2026 |
| 201 |  SunX |
MANA/USDT | $0.09811 | $1,265.94 | 15:00:17 18/03/2026 |
| 202 |  Bitbank |
MANA/JPY | $0.09700 | $1,004.10 | 14:57:07 18/03/2026 |
| 203 | KuCoin |
MANA/ETH | $0.09688 | $916.28 | 14:56:53 18/03/2026 |
| 204 |  Coins.ph |
MANA/PHP | $0.2469 | $754.34 | 14:57:10 18/03/2026 |
| 205 |  Bancor Network |
MANA/BNT | $0.1145 | $751.26 | 14:57:10 18/03/2026 |
| 206 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09759 | $725.62 | 14:59:47 18/03/2026 |
| 207 |  TRIV |
MANA/IDR | $0.09795 | $709.94 | 15:00:17 18/03/2026 |
| 208 | TRIV |
MANA/USDT | $0.09771 | $708.20 | 15:00:17 18/03/2026 |
| 209 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09810 | $669.42 | 14:59:35 18/03/2026 |
| 210 | Kanga Exchange |
MANA/USDT | $0.09801 | $623.82 | 14:57:08 18/03/2026 |
| 211 |  Flipster |
MANA/USDT | $0.09771 | $433.44 | 15:00:15 18/03/2026 |
| 212 |  NovaDAX |
MANA/BRL | $0.09696 | $411.40 | 14:54:09 18/03/2026 |
| 213 |  Young Platform |
MANA/EUR | $0.09832 | $360.74 | 15:00:16 18/03/2026 |
| 214 | Upbit |
MANA/BTC | $0.09624 | $336.49 | 14:56:23 18/03/2026 |
| 215 | Bybit |
MANA/USDC | $0.09758 | $320.20 | 14:54:08 18/03/2026 |
| 216 |  MAX Exchange |
MANA/TWD | $0.09764 | $168.07 | 14:57:12 18/03/2026 |
| 217 |  Raydium |
MANA/USDC | $0.09868 | $149.19 | 06:34:53 18/03/2026 |
| 218 |  Gemini |
MANA/USD | $0.09790 | $123.49 | 14:59:53 18/03/2026 |
| 219 | Bitazza |
MANA/THB | $0.09616 | $106.98 | 15:00:12 18/03/2026 |
| 220 | OKX |
MANA/USD | $0.09616 | $105.97 | 14:56:24 18/03/2026 |
| 221 |  Korbit |
MANA/KRW | $0.09528 | $104.88 | 14:54:08 18/03/2026 |
| 222 |  Binance TH |
MANA/USDT | $0.09811 | $104.53 | 14:57:10 18/03/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,325.80 | $90.10 | 14:49:23 18/03/2026 |
| 224 | OKX |
MANA/EUR | $0.09752 | $77.71 | 14:56:53 18/03/2026 |
| 225 |  Ndax |
MANA/CAD | $0.09650 | $60.79 | 15:00:09 18/03/2026 |
| 226 |  Indodax |
MANA/IDR | $0.09737 | $57.25 | 15:02:54 18/03/2026 |
| 227 |  Binance.US |
MANA/USDT | $0.09522 | $53.28 | 14:59:53 18/03/2026 |
| 228 |  Bitstamp by Robinhood |
MANA/EUR | $0.1037 | $39.76 | 14:59:23 18/03/2026 |
| 229 |  WazirX |
MANA/INR | $0.09532 | $29.52 | 15:00:08 18/03/2026 |
| 230 |  CEX.IO |
MANA/USD | $0.09705 | $29.27 | 14:42:08 18/03/2026 |
| 231 | CEX.IO |
MANA/EUR | $0.09724 | $29.06 | 14:42:08 18/03/2026 |
| 232 |  Bitcoiva |
MANA/INR | $0.09995 | $28.86 | 15:00:12 18/03/2026 |
| 233 | Bitcoiva |
MANA/USDT | $0.09781 | $21.98 | 15:00:12 18/03/2026 |
| 234 | CEX.IO |
MANA/USDT | $0.09703 | $18.52 | 14:42:08 18/03/2026 |
| 235 | HitBTC |
MANA/BTC | $0.09753 | $15.13 | 15:00:13 18/03/2026 |
| 236 | FMFW.io |
MANA/BTC | $0.09755 | $15.09 | 14:54:07 18/03/2026 |
| 237 | WazirX |
MANA/USDT | $0.09456 | $10.98 | 15:00:08 18/03/2026 |
| 238 |  Independent Reserve |
MANA/AUD | $0.1309 | $8.74 | 15:00:08 18/03/2026 |
| 239 |  ChangeNOW |
MANA/BTC | $0.09960 | $7.51 | 14:57:09 18/03/2026 |
| 240 |  ShibaSwap |
MANA/WETH | $0.09666 | $5.74 | 14:55:11 18/03/2026 |
| 241 |  Unocoin |
MANA/INR | $0.1114 | $4.33 | 14:57:09 18/03/2026 |
| 242 | Independent Reserve |
MANA/SGD | $0.1315 | $3.97 | 15:00:08 18/03/2026 |
| 243 | Crypto.com Exchange |
MANA/USD | $0.09646 | $1.44 | 14:57:17 18/03/2026 |
| 244 |  GOPAX |
MANA/KRW | $0.09889 | $0.6727 | 15:00:11 18/03/2026 |
| 245 | HitBTC |
MANA/USDC | $0.003949 | $0 | 15:00:13 18/03/2026 |
| 246 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 14:59:53 18/03/2026 |
| 247 |  zondacrypto |
MANA/USDC | $0.09599 | $0 | 15:00:10 18/03/2026 |
| 248 |  Coincheck |
MANA/JPY | $0.1098 | $0 | 14:57:10 18/03/2026 |
| 249 | Independent Reserve |
MANA/NZD | $0.1314 | $0 | 15:00:08 18/03/2026 |
| 250 | Independent Reserve |
MANA/USD | $0.1315 | $0 | 15:00:08 18/03/2026 |
| 251 |  Coinone |
MANA/KRW | $0.09404 | $0 | 14:59:53 18/03/2026 |
| 252 |  BTC Markets |
MANA/AUD | $0.1808 | $0 | 14:54:09 18/03/2026 |
| 253 |  Bitbns |
MANA/INR | $0.1081 | $0 | 14:54:08 18/03/2026 |
| 254 |  Coinmetro |
MANA/USDT | $0.05382 | $0 | 15:00:07 18/03/2026 |
| 255 |  CoinJar |
MANA/AUD | $0.09495 | $0 | 15:00:45 18/03/2026 |
| 256 | CoinJar |
MANA/GBP | $0.1688 | $0 | 15:00:45 18/03/2026 |
| 257 | CoinJar |
MANA/USD | $0.1005 | $0 | 15:00:45 18/03/2026 |
| 258 | CoinJar |
MANA/USDC | $0.09313 | $0 | 15:00:45 18/03/2026 |
| 259 |  Tokocrypto |
MANA/BTC | $0.1086 | $0 | 14:57:09 18/03/2026 |
| 260 | Tokocrypto |
MANA/USDT | $0.09811 | $0 | 14:57:09 18/03/2026 |
| 261 |  digitalexchange.id |
MANA/IDR | $0.09813 | $0 | 15:00:12 18/03/2026 |
| 262 |  CoinDCX |
MANA/USDT | $0.09806 | $0 | 15:00:07 18/03/2026 |
| 263 |  Giottus |
MANA/INR | $0.09949 | $0 | 14:54:13 18/03/2026 |
| 264 | Giottus |
MANA/USDT | $0.09771 | $0 | 14:54:13 18/03/2026 |
| 265 |  WOO X |
MANA/USDT | $0.09781 | $0 | 14:57:15 18/03/2026 |
| 266 | WOO X |
MANA/USDT | $0.09781 | $0 | 14:57:11 18/03/2026 |
| 267 |  ONUS Pro |
MANA/VNDC | $0.09792 | $0 | 14:57:11 18/03/2026 |
| 268 |  dYdX v4 |
MANA/USD | $0.09477 | $0 | 15:04:18 18/03/2026 |
| 269 |  ADEN |
MANA/USDT | $0.09801 | $0 | 15:03:43 18/03/2026 |
| 270 |  Gate US |
MANA/USDT | $0.09799 | $0 | 15:00:07 18/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 18/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,886,044 với tỷ giá $0.09791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.