Decentraland MANA
Xếp hạng #148
00:29:00 19/08/2026
Giá Decentraland (MANA)
$0.06353 -0.11%
0.0000009808 BTC
1,636 VND
Thấp: $0.06215
Cao: $0.06412
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06345 | $23,183,376 | 00:00:15 19/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,818,091 | 23:57:15 18/08/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.06364 | $3,178,191 | 23:54:15 18/08/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06350 | $3,147,703 | 00:00:17 19/08/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06350 | $3,147,618 | 00:00:16 19/08/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06345 | $3,125,360 | 00:00:15 19/08/2026 |
| 7 |  BitDelta |
MANA/USDT | $0.06365 | $3,125,197 | 00:00:09 19/08/2026 |
| 8 |  B2Z Exchange |
MANA/USD | $0.06338 | $2,281,828 | 00:00:15 19/08/2026 |
| 9 |  BTSE |
MANA/USDT | $0.06366 | $2,280,116 | 23:57:15 18/08/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06335 | $2,187,585 | 00:00:15 19/08/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.06346 | $1,640,789 | 23:57:15 18/08/2026 |
| 12 |  Binance |
MANA/USDT | $0.06362 | $1,524,833 | 23:54:17 18/08/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.06366 | $1,327,985 | 23:57:12 18/08/2026 |
| 14 |  YEX |
MANA/USDT | $0.06352 | $1,277,193 | 23:57:16 18/08/2026 |
| 15 |  FameEX |
MANA/USDT | $0.06352 | $1,214,989 | 23:57:19 18/08/2026 |
| 16 |  EasiCoin |
MANA/USDT | $0.06355 | $985,662 | 00:00:15 19/08/2026 |
| 17 |  Phemex |
MANA/USDT | $0.06383 | $965,350 | 18:27:16 13/08/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.06346 | $790,168 | 23:57:15 18/08/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06352 | $669,704 | 23:57:18 18/08/2026 |
| 20 |  BiKing |
MANA/USDT | $0.06353 | $519,006 | 00:00:23 19/08/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06386 | $501,806 | 23:48:15 18/08/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.06341 | $424,921 | 23:57:15 18/08/2026 |
| 23 |  CRMClick |
MANA/USDT | $0.06345 | $412,448 | 00:00:10 19/08/2026 |
| 24 |  HTX |
MANA/USDT | $0.06345 | $412,439 | 23:59:54 18/08/2026 |
| 25 |  Paribu |
MANA/TRY | $0.06355 | $386,951 | 23:59:23 18/08/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.06365 | $341,531 | 00:00:12 19/08/2026 |
| 27 |  MEXC |
MANA/USDT | $0.06354 | $332,628 | 23:57:16 18/08/2026 |
| 28 |  BitradeX |
MANA/USDT | $0.06356 | $296,877 | 23:57:07 18/08/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.06406 | $287,555 | 23:36:14 18/08/2026 |
| 30 |  GroveX |
MANA/USDT | $0.06365 | $284,520 | 00:00:07 19/08/2026 |
| 31 |  Bybit |
MANA/USDT | $0.06360 | $276,589 | 23:54:17 18/08/2026 |
| 32 |  Bitazza |
MANA/USDT | $0.06355 | $249,379 | 00:00:08 19/08/2026 |
| 33 | Phemex |
MANA/USDT | $0.06346 | $247,624 | 23:57:12 18/08/2026 |
| 34 |  Bitbase |
MANA/USDT | $0.06353 | $229,726 | 23:57:17 18/08/2026 |
| 35 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,398 | 00:00:16 19/08/2026 |
| 36 | BlockFin |
MANA/USDT | $0.06355 | $208,816 | 00:00:15 19/08/2026 |
| 37 |  BloFin |
MANA/USDT | $0.06346 | $203,947 | 23:57:11 18/08/2026 |
| 38 | Bitbase |
MANA/USDT | $0.06375 | $185,602 | 23:54:08 18/08/2026 |
| 39 |  x.me Exchange |
MANA/USDT | $0.06353 | $181,900 | 23:57:19 18/08/2026 |
| 40 |  Bitbaby |
MANA/USDT | $0.06350 | $177,508 | 00:00:16 19/08/2026 |
| 41 | Tapbit |
MANA/USDT | $0.06356 | $169,019 | 23:57:11 18/08/2026 |
| 42 | Bybit |
MANA/USDT | $0.06373 | $164,441 | 23:54:11 18/08/2026 |
| 43 | BVOX |
MANA/USDT | $0.06385 | $160,992 | 23:48:07 18/08/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.06352 | $160,783 | 23:57:18 18/08/2026 |
| 45 |  ASTX |
MANA/USDT | $0.06350 | $147,528 | 00:00:16 19/08/2026 |
| 46 | TruBit Pro Exchange |
MANA/USDT | $0.06375 | $141,631 | 00:00:08 19/08/2026 |
| 47 |  Bitrue |
MANA/USDT | $0.06351 | $137,550 | 23:57:17 18/08/2026 |
| 48 | WhiteBIT |
MANA/USDT | $0.06356 | $128,996 | 23:57:11 18/08/2026 |
| 49 |  CriptoSwaps |
MANA/USDT | $0.06355 | $118,460 | 00:00:10 19/08/2026 |
| 50 |  Bitunix |
MANA/USDT | $0.06376 | $117,593 | 23:48:17 18/08/2026 |
| 51 |  Upbit |
MANA/KRW | $0.06340 | $115,383 | 23:56:53 18/08/2026 |
| 52 |  BiFinance |
MANA/USDT | $0.06356 | $100,474 | 23:57:12 18/08/2026 |
| 53 |  CoinUp.io |
MANA/USDT | $0.06356 | $100,416 | 23:57:08 18/08/2026 |
| 54 |  YUBIT |
MANA/USDT | $0.06350 | $97,904.66 | 23:57:15 18/08/2026 |
| 55 | Biconomy.com |
MANA/USDT | $0.06356 | $95,888.11 | 23:57:11 18/08/2026 |
| 56 |  ICRYPEX |
MANA/USDT | $0.06495 | $92,395.26 | 00:00:13 19/08/2026 |
| 57 |  LBank |
MANA/USDT | $0.06363 | $91,354.57 | 23:57:11 18/08/2026 |
| 58 | Bybit |
MANA/USDC | $0.06393 | $87,888.91 | 23:54:11 18/08/2026 |
| 59 | Binance |
MANA/USDT | $0.06356 | $86,850.58 | 23:56:42 18/08/2026 |
| 60 | BiKing |
MANA/USDT | $0.06365 | $86,678.10 | 23:54:10 18/08/2026 |
| 61 |  KCEX |
MANA/USDT | $0.06352 | $85,249.46 | 23:57:16 18/08/2026 |
| 62 | YEX |
MANA/USDT | $0.06355 | $84,514.25 | 00:00:09 19/08/2026 |
| 63 |  Zoomex |
MANA/USDT | $0.06349 | $83,469.31 | 23:57:19 18/08/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.06365 | $82,668.80 | 00:00:16 19/08/2026 |
| 65 | Phemex |
MANA/USDC | $0.06350 | $81,195.62 | 23:57:12 18/08/2026 |
| 66 |  Tothemoon |
MANA/USD | $0.06362 | $78,832.36 | 00:00:14 19/08/2026 |
| 67 |  Kraken |
MANA/USD | $0.06358 | $73,490.83 | 23:59:54 18/08/2026 |
| 68 | Bitunix |
MANA/USDT | $0.06375 | $72,410.83 | 23:48:11 18/08/2026 |
| 69 |  Cofinex |
MANA/USDT | $0.06355 | $66,961.52 | 00:00:15 19/08/2026 |
| 70 |  BigONE |
MANA/USDT | $0.06363 | $65,801.15 | 23:57:11 18/08/2026 |
| 71 | YUBIT |
MANA/USDT | $0.06356 | $65,290.37 | 23:57:10 18/08/2026 |
| 72 |  CoinTR |
MANA/TRY | $0.06323 | $60,859.83 | 00:00:11 19/08/2026 |
| 73 | MEXC |
MANA/USDT | $0.06354 | $59,207.09 | 23:57:11 18/08/2026 |
| 74 |  XXKK |
MANA/USDT | $0.06352 | $58,646.24 | 00:00:07 19/08/2026 |
| 75 | CoinTR |
MANA/USDT | $0.06375 | $54,464.22 | 00:00:11 19/08/2026 |
| 76 | Zoomex |
MANA/USDT | $0.06404 | $49,201.02 | 23:45:11 18/08/2026 |
| 77 | CoinW |
MANA/USDT | $0.06366 | $44,549.08 | 23:57:12 18/08/2026 |
| 78 |  BTCC |
MANA/USDT | $0.06366 | $43,341.77 | 23:57:12 18/08/2026 |
| 79 |  4E |
MANA/USDT | $0.06355 | $42,993.32 | 00:00:08 19/08/2026 |
| 80 |  BingX |
MANA/USDT | $0.06346 | $42,206.73 | 23:57:11 18/08/2026 |
| 81 |  MGBX |
MANA/USDT | $0.06347 | $41,876.87 | 23:57:16 18/08/2026 |
| 82 |  Websea |
MANA/USDT | $0.06365 | $41,681.99 | 23:54:11 18/08/2026 |
| 83 | BloFin |
MANA/USDT | $0.06355 | $38,762.58 | 23:54:16 18/08/2026 |
| 84 | x.me Exchange |
MANA/USDT | $0.06366 | $36,992.98 | 23:57:15 18/08/2026 |
| 85 |  SuperEx |
MANA/USDT | $0.06370 | $34,391.38 | 00:00:13 19/08/2026 |
| 86 |  BitGW Exchange |
MANA/USDT | $0.06366 | $31,651.26 | 23:57:12 18/08/2026 |
| 87 |  Gems Trade |
MANA/USDT | $0.06361 | $31,074.48 | 00:00:13 19/08/2026 |
| 88 |  OKX |
MANA/USDT | $0.06365 | $31,068.95 | 23:56:23 18/08/2026 |
| 89 |  Pionex |
MANA/USDT | $0.06356 | $30,758.48 | 23:57:11 18/08/2026 |
| 90 |  Nonkyc.io Exchange |
MANA/USDT | $0.06364 | $30,588.64 | 23:57:10 18/08/2026 |
| 91 |  Blynex |
MANA/USDT | $0.06414 | $30,109.39 | 13:06:10 13/08/2026 |
| 92 | BITmarkets |
MANA/USD | $0.06370 | $29,120.67 | 00:00:09 19/08/2026 |
| 93 | B2Z Exchange |
MANA/USD | $0.06370 | $29,115.46 | 00:00:12 19/08/2026 |
| 94 |  Picol |
MANA/USDT | $0.06365 | $27,138.89 | 00:00:12 19/08/2026 |
| 95 |  BitTap |
MANA/USDT | $0.06345 | $26,360.19 | 00:00:16 19/08/2026 |
| 96 |  Bitvavo |
MANA/EUR | $0.06366 | $26,171.55 | 23:57:07 18/08/2026 |
| 97 |  XT.COM |
MANA/USDT | $0.06356 | $26,056.31 | 23:57:08 18/08/2026 |
| 98 |  BtcTurk | Kripto |
MANA/TRY | $0.06399 | $24,625.12 | 23:59:23 18/08/2026 |
| 99 | Bitrue |
MANA/USDC | $0.06370 | $24,565.65 | 23:57:10 18/08/2026 |
| 100 | OrangeX |
MANA/USDT | $0.06366 | $24,434.87 | 23:57:07 18/08/2026 |
| 101 |  LeveX |
MANA/USDT | $0.06351 | $22,198.08 | 00:00:16 19/08/2026 |
| 102 |  Ourbit |
MANA/USDT | $0.06356 | $21,987.15 | 23:57:11 18/08/2026 |
| 103 |  TxFlow |
MANA/USDC | $0.06389 | $21,901.55 | 00:00:26 19/08/2026 |
| 104 |  KTX |
MANA/USDT | $0.06365 | $21,286.50 | 00:00:08 19/08/2026 |
| 105 | WhiteBIT |
MANA/EUR | $0.06404 | $21,164.24 | 23:57:11 18/08/2026 |
| 106 | BITmarkets |
MANA/USDT | $0.06355 | $20,241.77 | 00:00:09 19/08/2026 |
| 107 | B2Z Exchange |
MANA/USDT | $0.06355 | $20,212.73 | 00:00:12 19/08/2026 |
| 108 | BTSE |
MANA/USDT | $0.06346 | $20,155.37 | 23:57:11 18/08/2026 |
| 109 | CriptoSwaps |
MANA/BTC | $0.09524 | $19,402.70 | 00:00:10 19/08/2026 |
| 110 | Bitrue |
MANA/XRP | $0.06372 | $19,097.42 | 23:57:10 18/08/2026 |
| 111 |  Toobit |
MANA/USDT | $0.06356 | $18,407.52 | 23:57:11 18/08/2026 |
| 112 |  WEEX |
MANA/USDT | $0.06356 | $17,743.03 | 23:57:11 18/08/2026 |
| 113 |  Bitcastle |
MANA/USDT | $0.06355 | $16,086.84 | 00:00:10 19/08/2026 |
| 114 |  Coinbase Exchange |
MANA/USD | $0.06370 | $16,058.58 | 23:56:29 18/08/2026 |
| 115 | Binance |
MANA/TRY | $0.06365 | $15,970.10 | 23:56:42 18/08/2026 |
| 116 | Kraken |
MANA/EUR | $0.06426 | $15,186.19 | 23:59:25 18/08/2026 |
| 117 | WhiteBIT |
MANA/TRY | $0.06338 | $15,036.22 | 23:57:11 18/08/2026 |
| 118 |  Bit2Me |
MANA/EUR | $0.06426 | $14,778.96 | 23:57:10 18/08/2026 |
| 119 | EasiCoin |
MANA/USDT | $0.06355 | $14,456.91 | 00:00:07 19/08/2026 |
| 120 |  Gate |
MANA/USDT | $0.06374 | $13,871.89 | 23:54:20 18/08/2026 |
| 121 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,591.22 | 00:00:09 19/08/2026 |
| 122 |  Binance TR |
MANA/TRY | $0.06365 | $12,935.15 | 23:57:09 18/08/2026 |
| 123 |  CoinEx |
MANA/USDT | $0.06355 | $12,876.38 | 23:59:53 18/08/2026 |
| 124 |  Bitso |
MANA/MXN | $0.06389 | $12,278.67 | 23:59:53 18/08/2026 |
| 125 |  KuCoin |
MANA/USDT | $0.06369 | $11,391.74 | 23:59:23 18/08/2026 |
| 126 | KuCoin |
MANA/USDT | $0.06416 | $11,238.79 | 23:57:19 18/08/2026 |
| 127 |  BitKan |
MANA/USDT | $0.06385 | $9,665.93 | 00:00:08 19/08/2026 |
| 128 | DigiFinex |
MANA/USDT | $0.06356 | $9,269.05 | 23:57:10 18/08/2026 |
| 129 |  Bithumb |
MANA/KRW | $0.06342 | $8,996.42 | 23:59:53 18/08/2026 |
| 130 |  Bitget |
MANA/USDT | $0.06389 | $8,991.91 | 23:55:03 18/08/2026 |
| 131 |  Foxbit |
MANA/BRL | $0.06415 | $8,165.72 | 00:00:07 19/08/2026 |
| 132 | Pionex |
MANA/USDT | $0.06356 | $7,747.05 | 23:57:16 18/08/2026 |
| 133 | Bitbaby |
MANA/USDT | $0.06595 | $7,683.62 | 00:00:09 19/08/2026 |
| 134 | Bitrue |
MANA/USDT | $0.06356 | $7,541.53 | 23:57:10 18/08/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.06360 | $6,282.64 | 00:00:08 19/08/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.06360 | $6,282.64 | 00:00:09 19/08/2026 |
| 137 |  Mandala Exchange |
MANA/USDT | $0.06360 | $6,282.33 | 00:00:18 19/08/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.06350 | $6,265.02 | 23:57:08 18/08/2026 |
| 139 |  Deepcoin |
MANA/USDT | $0.06361 | $6,194.46 | 23:57:10 18/08/2026 |
| 140 | HitBTC |
MANA/USDT | $0.06355 | $5,880.50 | 00:00:15 19/08/2026 |
| 141 | Bitso |
MANA/USD | $0.06391 | $5,874.97 | 23:59:53 18/08/2026 |
| 142 | Mandala Exchange |
MANA/USDT | $0.06356 | $5,873.91 | 23:57:15 18/08/2026 |
| 143 | Gleec BTC |
MANA/USDT | $0.06365 | $5,872.96 | 00:00:15 19/08/2026 |
| 144 |  Dzengi.com |
MANA/USD | $0.06349 | $5,613.44 | 00:00:17 19/08/2026 |
| 145 |  BYDFi |
MANA/USDT | $0.06365 | $5,576.82 | 00:00:07 19/08/2026 |
| 146 |  SecondBTC |
MANA/USDT | $0.06356 | $5,210.46 | 23:57:10 18/08/2026 |
| 147 |  Ulink |
MANA/USDT | $0.3102 | $5,173.18 | 00:00:17 19/08/2026 |
| 148 | ASTX |
MANA/USDT | $0.06365 | $4,752.10 | 00:00:10 19/08/2026 |
| 149 | Koinbay |
MANA/USDT | $0.06365 | $4,216.10 | 23:54:14 18/08/2026 |
| 150 | WHXEX |
MANA/USDT | $0.06355 | $4,164.78 | 00:00:12 19/08/2026 |
| 151 |  XBO.com |
MANA/USDT | $0.06399 | $3,484.38 | 00:00:09 19/08/2026 |
| 152 |  Coincall |
MANA/USD | $0.06349 | $3,256.49 | 00:00:16 19/08/2026 |
| 153 | BtcTurk | Kripto |
MANA/USDT | $0.06296 | $2,966.49 | 23:59:23 18/08/2026 |
| 154 |  Bitcoiva |
MANA/INR | $0.06617 | $2,702.00 | 00:00:09 19/08/2026 |
| 155 |  Aster |
MANA/USDT | $0.06361 | $2,682.91 | 23:54:15 18/08/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.06355 | $2,620.23 | 00:00:08 19/08/2026 |
| 157 |  Azbit |
MANA/USDT | $0.06356 | $2,555.89 | 23:57:10 18/08/2026 |
| 158 |  ZKE |
MANA/USDT | $0.06355 | $2,498.87 | 00:00:14 19/08/2026 |
| 159 |  Hibt |
MANA/USDT | $0.06366 | $2,485.28 | 23:57:12 18/08/2026 |
| 160 | CoinEx |
MANA/BTC | $0.06339 | $2,260.25 | 23:59:53 18/08/2026 |
| 161 |  Kanga Exchange |
MANA/USDC | $0.06370 | $2,209.92 | 00:00:07 19/08/2026 |
| 162 |  Crypto.com Exchange |
MANA/USD | $0.06387 | $1,823.09 | 23:57:11 18/08/2026 |
| 163 |  Koinpark |
MANA/INR | $0.06665 | $1,811.22 | 00:00:08 19/08/2026 |
| 164 |  Bitkub |
MANA/THB | $0.06316 | $1,747.39 | 23:57:12 18/08/2026 |
| 165 | BITmarkets |
MANA/USDC | $0.06370 | $1,729.43 | 00:00:09 19/08/2026 |
| 166 | B2Z Exchange |
MANA/USDC | $0.06370 | $1,729.24 | 00:00:12 19/08/2026 |
| 167 | MGBX |
MANA/USDT | $0.06356 | $1,302.93 | 23:57:12 18/08/2026 |
| 168 | Koinpark |
MANA/USDT | $0.06355 | $1,217.95 | 00:00:08 19/08/2026 |
| 169 |  SunX |
MANA/USDT | $0.06350 | $1,028.97 | 00:00:19 19/08/2026 |
| 170 | Bitcoiva |
MANA/USDT | $0.06365 | $1,003.38 | 00:00:09 19/08/2026 |
| 171 |  Uniswap v2 |
MANA/WETH | $0.06371 | $881.14 | 23:59:35 18/08/2026 |
| 172 | Gate |
MANA/USDT | $0.06404 | $835.83 | 23:56:24 18/08/2026 |
| 173 |  Coins.ph |
MANA/PHP | $0.2377 | $726.10 | 23:54:10 18/08/2026 |
| 174 |  HyperPay Futures |
MANA/USDT | $0.06352 | $675.41 | 00:03:17 19/08/2026 |
| 175 | Kanga Exchange |
MANA/USDT | $0.06355 | $665.95 | 00:00:07 19/08/2026 |
| 176 |  Coinone |
MANA/KRW | $0.06330 | $545.93 | 23:59:53 18/08/2026 |
| 177 |  Tokocrypto |
MANA/USDT | $0.06356 | $540.04 | 23:57:12 18/08/2026 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.06369 | $513.67 | 23:56:29 18/08/2026 |
| 179 |  Bitlo |
MANA/TRY | $0.06365 | $439.81 | 23:57:12 18/08/2026 |
| 180 |  Bancor Network |
MANA/BNT | $0.06706 | $370.54 | 23:57:08 18/08/2026 |
| 181 |  Indodax |
MANA/IDR | $0.06316 | $324.66 | 23:59:24 18/08/2026 |
| 182 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06381 | $215.15 | 23:55:35 18/08/2026 |
| 183 | BITmarkets |
MANA/IDR | $0.06349 | $183.17 | 00:00:09 19/08/2026 |
| 184 |  Binance.US |
MANA/USDT | $0.06206 | $151.59 | 23:59:23 18/08/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.06355 | $128.88 | 00:00:16 19/08/2026 |
| 186 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06379 | $123.65 | 23:23:59 18/08/2026 |
| 187 |  Giottus |
MANA/USDT | $0.06365 | $119.92 | 23:54:10 18/08/2026 |
| 188 | Giottus |
MANA/INR | $0.08457 | $104.40 | 23:54:10 18/08/2026 |
| 189 |  TRIV |
MANA/IDR | $0.06404 | $85.24 | 23:51:26 18/08/2026 |
| 190 | TRIV |
MANA/USDT | $0.06385 | $84.99 | 23:51:26 18/08/2026 |
| 191 |  Korbit |
MANA/KRW | $0.06272 | $70.31 | 23:57:10 18/08/2026 |
| 192 |  Young Platform |
MANA/EUR | $0.06359 | $66.22 | 23:57:10 18/08/2026 |
| 193 |  WazirX |
MANA/USDT | $0.06209 | $42.88 | 00:00:12 19/08/2026 |
| 194 |  GOPAX |
MANA/KRW | $0.1261 | $29.45 | 00:00:12 19/08/2026 |
| 195 |  CEX.IO |
MANA/EUR | $0.06423 | $24.66 | 23:45:09 18/08/2026 |
| 196 | CEX.IO |
MANA/USD | $0.06412 | $21.07 | 23:45:09 18/08/2026 |
| 197 | CEX.IO |
MANA/USDT | $0.06410 | $16.32 | 23:45:09 18/08/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,917.29 | $13.39 | 10:16:59 18/08/2026 |
| 199 | WazirX |
MANA/INR | $0.06397 | $11.39 | 00:00:12 19/08/2026 |
| 200 | HitBTC |
MANA/BTC | $0.06413 | $11.10 | 00:00:08 19/08/2026 |
| 201 | FMFW.io |
MANA/BTC | $0.06412 | $11.08 | 23:57:08 18/08/2026 |
| 202 |  Bitbank |
MANA/JPY | $0.06216 | $10.57 | 23:57:10 18/08/2026 |
| 203 |  ZebPay |
MANA/INR | $0.06608 | $9.06 | 23:54:10 18/08/2026 |
| 204 |  Gemini |
MANA/USD | $0.06417 | $7.17 | 23:59:54 18/08/2026 |
| 205 | Crypto.com Exchange |
MANA/USD | $0.06312 | $5.43 | 21:42:18 18/08/2026 |
| 206 |  Ndax |
MANA/CAD | $0.06325 | $4.92 | 00:00:08 19/08/2026 |
| 207 | Upbit |
MANA/BTC | $0.06387 | $3.84 | 23:56:53 18/08/2026 |
| 208 |  ShibaSwap |
MANA/WETH | $0.06316 | $3.26 | 02:23:11 18/08/2026 |
| 209 |  Unocoin |
MANA/INR | $0.02683 | $2.88 | 00:00:11 19/08/2026 |
| 210 |  Bybit EU |
MANA/USDC | $0.06246 | $2.00 | 23:51:07 18/08/2026 |
| 211 |  Raydium |
MANA/USDC | $0.06455 | $0.5407 | 05:31:25 16/08/2026 |
| 212 |  Poloniex |
MANA/USDT | $0.06365 | $0 | 23:59:23 18/08/2026 |
| 213 | HitBTC |
MANA/USDC | $0.06572 | $0 | 00:00:08 19/08/2026 |
| 214 |  Bitstamp by Robinhood |
MANA/EUR | $0.06399 | $0 | 23:59:53 18/08/2026 |
| 215 | Bitstamp by Robinhood |
MANA/USD | $0.06392 | $0 | 23:59:53 18/08/2026 |
| 216 |  Coincheck |
MANA/JPY | $0.06887 | $0 | 23:57:10 18/08/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.06521 | $0 | 00:00:09 19/08/2026 |
| 218 | Independent Reserve |
MANA/NZD | $0.06525 | $0 | 00:00:09 19/08/2026 |
| 219 | Independent Reserve |
MANA/SGD | $0.06549 | $0 | 00:00:09 19/08/2026 |
| 220 | Independent Reserve |
MANA/USD | $0.06541 | $0 | 00:00:09 19/08/2026 |
| 221 |  BTC Markets |
MANA/AUD | $0.07170 | $0 | 00:00:10 19/08/2026 |
| 222 |  Bitbns |
MANA/INR | $0.07308 | $0 | 00:00:10 19/08/2026 |
| 223 |  BitMart |
MANA/USDT | $0.06692 | $0 | 00:00:15 19/08/2026 |
| 224 |  Coinmetro |
MANA/USDT | $0.07361 | $0 | 00:00:13 19/08/2026 |
| 225 |  CoinJar |
MANA/AUD | $0.07610 | $0 | 00:01:02 19/08/2026 |
| 226 | CoinJar |
MANA/GBP | $0.06748 | $0 | 00:01:02 19/08/2026 |
| 227 | CoinJar |
MANA/USD | $0.07696 | $0 | 00:01:02 19/08/2026 |
| 228 | CoinJar |
MANA/USDC | $0.06653 | $0 | 00:01:02 19/08/2026 |
| 229 |  MAX Exchange |
MANA/TWD | $0.07201 | $0 | 23:57:09 18/08/2026 |
| 230 |  CoinDCX |
MANA/USDT | $0.06365 | $0 | 23:54:08 18/08/2026 |
| 231 | Bitazza |
MANA/THB | $0.06328 | $0 | 00:00:08 19/08/2026 |
| 232 |  WOO X |
MANA/USDT | $0.06356 | $0 | 23:57:15 18/08/2026 |
| 233 | WOO X |
MANA/USDT | $0.06346 | $0 | 23:57:07 18/08/2026 |
| 234 |  Bullish |
MANA/USDC | $0.06360 | $0 | 23:57:07 18/08/2026 |
| 235 |  dYdX v4 |
MANA/USD | $0.06652 | $0 | 00:01:20 19/08/2026 |
| 236 |  Binance TH |
MANA/USDT | $0.06356 | $0 | 23:57:07 18/08/2026 |
| 237 |  ADEN |
MANA/USDT | $0.06358 | $0 | 00:03:57 19/08/2026 |
| 238 |  Gate US |
MANA/USDT | $0.06363 | $0 | 00:00:07 19/08/2026 |
| 239 |  Variational |
MANA/USDC | $0.06351 | $0 | 00:03:16 19/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 19/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,183,376 với tỷ giá $0.06345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.