Decentraland MANA
Xếp hạng #130
17:53:00 26/01/2026
Giá Decentraland (MANA)
$0.1471 -3.07%
0.000001675 BTC
3,887 VND
Thấp: $0.1385
Cao: $0.1524
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1461 | $58,312,868 | 17:00:15 26/01/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1464 | $29,663,739 | 17:00:12 26/01/2026 |
| 3 |  Binance |
MANA/USDT | $0.1462 | $23,806,075 | 16:54:16 26/01/2026 |
| 4 |  FameEX |
MANA/USDT | $0.1462 | $18,777,193 | 16:57:17 26/01/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.1461 | $18,608,938 | 16:57:24 26/01/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.4857 | $15,609,971 | 16:54:15 26/01/2026 |
| 7 |  Batonex |
MANA/USDT | $0.1463 | $14,360,984 | 17:00:16 26/01/2026 |
| 8 |  Ju.com |
MANA/USDT | $0.1462 | $14,263,552 | 16:54:15 26/01/2026 |
| 9 |  CoinW |
MANA/USDT | $0.1461 | $14,151,766 | 16:57:18 26/01/2026 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1461 | $10,859,542 | 17:00:16 26/01/2026 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1464 | $10,815,322 | 16:48:16 26/01/2026 |
| 12 |  OKX |
MANA/USDT | $0.1465 | $9,196,973 | 16:55:47 26/01/2026 |
| 13 |  BVOX |
MANA/USDT | $0.1459 | $7,742,399 | 16:57:15 26/01/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.1461 | $7,062,725 | 16:57:15 26/01/2026 |
| 15 |  NovaEx |
MANA/USDT | $0.1462 | $6,946,123 | 17:00:16 26/01/2026 |
| 16 |  BiKing |
MANA/USDT | $0.1461 | $6,871,581 | 16:57:17 26/01/2026 |
| 17 |  Tapbit |
MANA/USDT | $0.1462 | $6,235,063 | 16:57:15 26/01/2026 |
| 18 |  Bybit |
MANA/USDT | $0.1463 | $6,189,830 | 16:54:16 26/01/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.1460 | $4,277,944 | 17:00:17 26/01/2026 |
| 20 |  EasiCoin |
MANA/USDT | $0.1461 | $4,174,100 | 17:00:16 26/01/2026 |
| 21 |  YEX |
MANA/USDT | $0.1461 | $4,148,188 | 17:00:17 26/01/2026 |
| 22 |  Coinflare |
MANA/USDT | $0.1462 | $3,543,218 | 17:00:15 26/01/2026 |
| 23 |  Cofinex |
MANA/USDT | $0.1463 | $3,010,867 | 17:00:18 26/01/2026 |
| 24 |  Bitget |
MANA/USDT | $0.1465 | $2,997,986 | 16:54:16 26/01/2026 |
| 25 | Binance |
MANA/USDT | $0.1465 | $2,545,047 | 16:56:54 26/01/2026 |
| 26 | BiKing |
MANA/USDT | $0.1464 | $2,544,925 | 16:57:11 26/01/2026 |
| 27 |  Toobit |
MANA/USDT | $0.1461 | $2,341,670 | 16:57:16 26/01/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.1467 | $2,161,801 | 16:59:23 26/01/2026 |
| 29 |  Upbit |
MANA/KRW | $0.1496 | $2,138,312 | 16:56:23 26/01/2026 |
| 30 |  Bibox |
MANA/USDT | $0.2513 | $2,031,858 | 17:00:08 26/01/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.1462 | $1,917,094 | 17:00:09 26/01/2026 |
| 32 |  Echobit |
MANA/USDT | $0.1464 | $1,906,362 | 17:00:11 26/01/2026 |
| 33 |  Phemex |
MANA/USDT | $0.1463 | $1,887,089 | 16:57:17 26/01/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.1462 | $1,865,717 | 17:00:07 26/01/2026 |
| 35 |  Zoomex |
MANA/USDT | $0.1462 | $1,856,687 | 16:57:15 26/01/2026 |
| 36 | YEX |
MANA/USDT | $0.1463 | $1,854,904 | 17:00:13 26/01/2026 |
| 37 |  BTSE |
MANA/USDT | $0.1460 | $1,846,769 | 16:57:15 26/01/2026 |
| 38 |  B2Z Exchange |
MANA/USD | $0.1462 | $1,804,572 | 17:00:15 26/01/2026 |
| 39 |  BITmarkets |
MANA/USDT | $0.1461 | $1,803,817 | 17:00:16 26/01/2026 |
| 40 |  Ourbit |
MANA/USDT | $0.1462 | $1,784,697 | 16:57:16 26/01/2026 |
| 41 |  Bitrue |
MANA/USDT | $0.1462 | $1,747,682 | 16:57:17 26/01/2026 |
| 42 |  BitbabyExchange |
MANA/USDT | $0.1463 | $1,541,921 | 16:57:16 26/01/2026 |
| 43 |  Aivora Exchange |
MANA/USDT | $0.1461 | $1,533,425 | 17:00:17 26/01/2026 |
| 44 |  KTX |
MANA/USDT | $0.1464 | $1,518,881 | 17:00:09 26/01/2026 |
| 45 |  Ekbit |
MANA/USDT | $0.1461 | $1,503,637 | 17:00:16 26/01/2026 |
| 46 |  DigiFinex |
MANA/USDT | $0.1462 | $1,383,870 | 16:57:15 26/01/2026 |
| 47 |  GroveX |
MANA/USDT | $0.1463 | $1,383,761 | 16:54:15 26/01/2026 |
| 48 |  EagleX |
MANA/USDT | $0.1463 | $1,376,997 | 17:00:11 26/01/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.1464 | $1,360,226 | 16:57:07 26/01/2026 |
| 50 | CoinW |
MANA/USDT | $0.1466 | $1,356,401 | 16:57:07 26/01/2026 |
| 51 |  Websea |
MANA/USDT | $0.1465 | $1,355,876 | 17:00:09 26/01/2026 |
| 52 |  Hotcoin |
MANA/USDT | $0.1461 | $1,349,649 | 16:57:18 26/01/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.1461 | $1,344,418 | 16:57:15 26/01/2026 |
| 54 |  4E |
MANA/USDT | $0.1463 | $1,259,863 | 17:00:12 26/01/2026 |
| 55 |  BTCC |
MANA/USDT | $0.1465 | $1,250,841 | 16:57:16 26/01/2026 |
| 56 |  WhiteBIT |
MANA/USDT | $0.1465 | $1,181,517 | 16:54:15 26/01/2026 |
| 57 |  BloFin |
MANA/USDT | $0.1467 | $1,145,305 | 16:57:12 26/01/2026 |
| 58 |  CriptoSwaps |
MANA/USDT | $0.1465 | $1,131,306 | 17:00:10 26/01/2026 |
| 59 | WhiteBIT |
MANA/USDT | $0.1466 | $1,015,757 | 16:54:09 26/01/2026 |
| 60 | BlockFin |
MANA/USDT | $0.1461 | $995,933 | 17:00:15 26/01/2026 |
| 61 |  Gate |
MANA/USDT | $0.1463 | $989,534 | 16:54:19 26/01/2026 |
| 62 |  KCEX |
MANA/USDT | $0.1462 | $887,541 | 16:57:15 26/01/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.1461 | $868,544 | 16:57:18 26/01/2026 |
| 64 | Hotcoin |
MANA/USDT | $0.1466 | $832,903 | 16:58:10 26/01/2026 |
| 65 |  Pionex |
MANA/USDT | $0.1464 | $813,372 | 16:57:13 26/01/2026 |
| 66 | Phemex |
MANA/USDT | $0.1461 | $785,579 | 16:57:09 26/01/2026 |
| 67 |  CRMClick |
MANA/USDT | $0.1461 | $776,540 | 17:00:09 26/01/2026 |
| 68 |  HTX |
MANA/USDT | $0.1462 | $775,479 | 16:59:24 26/01/2026 |
| 69 |  XT.COM |
MANA/USDT | $0.1464 | $763,322 | 16:57:09 26/01/2026 |
| 70 | BVOX |
MANA/USDT | $0.1464 | $751,848 | 16:57:09 26/01/2026 |
| 71 |  BitMart |
MANA/USDT | $0.1469 | $742,657 | 16:57:12 26/01/2026 |
| 72 |  Picol |
MANA/USDT | $0.1464 | $718,809 | 17:00:09 26/01/2026 |
| 73 |  KuCoin |
MANA/USDT | $0.1465 | $669,812 | 16:54:20 26/01/2026 |
| 74 |  LBank |
MANA/USDT | $0.1462 | $645,873 | 16:57:09 26/01/2026 |
| 75 | TruBit Pro Exchange |
MANA/USDT | $0.1464 | $602,966 | 17:00:11 26/01/2026 |
| 76 |  UZX |
MANA/USDT | $0.1465 | $602,328 | 16:57:07 26/01/2026 |
| 77 |  WEEX |
MANA/USDT | $0.1464 | $601,858 | 16:57:08 26/01/2026 |
| 78 |  MEXC |
MANA/USDT | $0.1466 | $598,746 | 16:54:08 26/01/2026 |
| 79 |  Coinbase Exchange |
MANA/USD | $0.1464 | $594,964 | 16:56:29 26/01/2026 |
| 80 | OrangeX |
MANA/USDT | $0.1460 | $594,291 | 16:48:07 26/01/2026 |
| 81 |  XXKK |
MANA/USDT | $0.1462 | $593,003 | 16:57:07 26/01/2026 |
| 82 | HTX |
MANA/USDT | $0.1463 | $549,376 | 16:54:25 26/01/2026 |
| 83 | CRMClick |
MANA/USDT | $0.1460 | $549,339 | 17:00:15 26/01/2026 |
| 84 | BITmarkets |
MANA/USDT | $0.1460 | $497,728 | 17:00:08 26/01/2026 |
| 85 | B2Z Exchange |
MANA/USDT | $0.1465 | $495,940 | 17:00:08 26/01/2026 |
| 86 | BTSE |
MANA/USDT | $0.1461 | $495,003 | 16:57:07 26/01/2026 |
| 87 |  Gems Trade |
MANA/USDT | $0.1455 | $470,733 | 16:42:09 26/01/2026 |
| 88 | OKX |
MANA/USDT | $0.1462 | $468,677 | 16:56:53 26/01/2026 |
| 89 | Toobit |
MANA/USDT | $0.1464 | $467,207 | 16:57:08 26/01/2026 |
| 90 |  CoinCatch |
MANA/USDT | $0.1612 | $455,858 | 18:39:16 20/01/2026 |
| 91 |  Kraken |
MANA/USD | $0.1467 | $454,239 | 16:59:54 26/01/2026 |
| 92 |  Tothemoon |
MANA/USD | $0.1466 | $433,630 | 16:57:08 26/01/2026 |
| 93 | Tapbit |
MANA/USDT | $0.1464 | $408,402 | 16:57:07 26/01/2026 |
| 94 | Binance |
MANA/TRY | $0.1464 | $386,589 | 16:56:54 26/01/2026 |
| 95 | Ourbit |
MANA/USDT | $0.1463 | $363,516 | 16:48:07 26/01/2026 |
| 96 |  Bithumb |
MANA/KRW | $0.1488 | $354,712 | 16:59:54 26/01/2026 |
| 97 |  BitradeX |
MANA/USDT | $0.1465 | $335,636 | 16:54:08 26/01/2026 |
| 98 | B2Z Exchange |
MANA/USD | $0.1465 | $327,015 | 17:00:08 26/01/2026 |
| 99 | BITmarkets |
MANA/USD | $0.1465 | $326,980 | 17:00:08 26/01/2026 |
| 100 |  BitTap |
MANA/USDT | $0.1462 | $309,661 | 17:00:16 26/01/2026 |
| 101 |  SuperEx |
MANA/USDT | $0.1470 | $306,797 | 16:54:10 26/01/2026 |
| 102 | Bybit |
MANA/USDT | $0.1466 | $290,479 | 16:54:11 26/01/2026 |
| 103 | Gate |
MANA/USDT | $0.1466 | $280,770 | 16:56:24 26/01/2026 |
| 104 |  CEEX exchange |
MANA/USDT | $0.1463 | $275,177 | 17:00:07 26/01/2026 |
| 105 | KCEX |
MANA/USDT | $0.1464 | $266,223 | 16:57:07 26/01/2026 |
| 106 |  MGBX |
MANA/USDT | $0.1461 | $261,804 | 17:00:16 26/01/2026 |
| 107 |  Darkex Exchange |
MANA/USDT | $0.1463 | $254,386 | 17:00:12 26/01/2026 |
| 108 | BTCC |
MANA/USDT | $0.1465 | $254,072 | 16:57:12 26/01/2026 |
| 109 |  Azbit |
MANA/USDT | $0.1465 | $251,201 | 16:57:11 26/01/2026 |
| 110 |  BitKan |
MANA/USDT | $0.1466 | $242,587 | 17:00:09 26/01/2026 |
| 111 |  Bullish |
MANA/USDC | $0.1467 | $236,744 | 16:57:07 26/01/2026 |
| 112 |  BingX |
MANA/USDT | $0.1465 | $227,567 | 16:57:07 26/01/2026 |
| 113 |  Bitazza |
MANA/USDT | $0.1458 | $227,113 | 17:00:12 26/01/2026 |
| 114 | Bitrue |
MANA/USDT | $0.1465 | $219,978 | 16:57:07 26/01/2026 |
| 115 |  Binance TR |
MANA/TRY | $0.1464 | $219,909 | 16:57:09 26/01/2026 |
| 116 | KuCoin |
MANA/USDT | $0.1468 | $213,161 | 16:56:23 26/01/2026 |
| 117 |  Qmall Exchange |
MANA/USDT | $0.1465 | $209,388 | 16:57:07 26/01/2026 |
| 118 | Biconomy.com |
MANA/USDT | $0.1463 | $197,943 | 16:57:11 26/01/2026 |
| 119 | Bitget |
MANA/USDT | $0.1464 | $183,149 | 16:54:12 26/01/2026 |
| 120 | Kraken |
MANA/EUR | $0.1464 | $182,302 | 16:59:25 26/01/2026 |
| 121 | DigiFinex |
MANA/USDT | $0.1463 | $182,212 | 16:57:07 26/01/2026 |
| 122 | Bitunix |
MANA/USDT | $0.1463 | $178,918 | 16:57:07 26/01/2026 |
| 123 |  Bit2Me |
MANA/EUR | $0.1464 | $177,522 | 16:57:08 26/01/2026 |
| 124 |  Bitcoiva |
MANA/USDT | $0.1465 | $173,802 | 17:00:09 26/01/2026 |
| 125 | VOOX Exchange |
MANA/USDT | $0.1465 | $161,794 | 16:57:08 26/01/2026 |
| 126 |  BYDFi |
MANA/USDT | $0.1464 | $158,600 | 16:57:07 26/01/2026 |
| 127 | BloFin |
MANA/USDT | $0.1463 | $154,302 | 16:57:16 26/01/2026 |
| 128 |  BtcTurk | Kripto |
MANA/TRY | $0.1467 | $148,459 | 16:59:53 26/01/2026 |
| 129 | Phemex |
MANA/USDC | $0.1465 | $142,230 | 16:57:09 26/01/2026 |
| 130 | BitbabyExchange |
MANA/USDT | $0.1465 | $131,444 | 16:57:10 26/01/2026 |
| 131 |  UEEx |
MANA/USDT | $0.1464 | $127,053 | 16:54:08 26/01/2026 |
| 132 |  LeveX |
MANA/USDT | $0.1462 | $123,227 | 17:00:16 26/01/2026 |
| 133 | Aivora Exchange |
MANA/USDT | $0.1463 | $121,663 | 17:00:10 26/01/2026 |
| 134 |  All InX |
MANA/USDT | $0.1465 | $115,362 | 17:00:12 26/01/2026 |
| 135 | Zoomex |
MANA/USDT | $0.1465 | $114,590 | 16:57:07 26/01/2026 |
| 136 |  Dex-Trade |
MANA/USDT | $0.1465 | $108,562 | 16:54:08 26/01/2026 |
| 137 |  CoinUp.io |
MANA/USDT | $0.1464 | $105,594 | 16:54:12 26/01/2026 |
| 138 | CriptoSwaps |
MANA/BTC | $0.1462 | $104,633 | 17:00:10 26/01/2026 |
| 139 |  Bitvavo |
MANA/EUR | $0.1465 | $100,557 | 16:57:13 26/01/2026 |
| 140 | Bitrue |
MANA/XRP | $0.1464 | $97,780.16 | 16:57:07 26/01/2026 |
| 141 |  CoinChief |
MANA/USDT | $0.1611 | $97,223.46 | 02:12:12 23/01/2026 |
| 142 | Bitrue |
MANA/USDC | $0.1466 | $88,425.45 | 16:57:07 26/01/2026 |
| 143 |  Paribu |
MANA/TRY | $0.1456 | $88,217.46 | 17:02:53 26/01/2026 |
| 144 | Kraken |
MANA/USDT | $0.1465 | $86,949.65 | 16:59:25 26/01/2026 |
| 145 |  EXMO.ME |
MANA/USDT | $0.1464 | $83,235.31 | 16:57:11 26/01/2026 |
| 146 |  EXMO |
MANA/USDT | $0.1466 | $83,023.85 | 16:54:08 26/01/2026 |
| 147 |  Bitso |
MANA/MXN | $0.1448 | $82,127.12 | 16:59:53 26/01/2026 |
| 148 |  ICRYPEX |
MANA/USDT | $0.1476 | $80,272.80 | 17:00:09 26/01/2026 |
| 149 |  TGEX |
MANA/USDT | $0.1461 | $78,766.09 | 17:00:15 26/01/2026 |
| 150 | Koinbay |
MANA/USDT | $0.1465 | $78,018.24 | 16:54:09 26/01/2026 |
| 151 | Zedxion Exchange |
MANA/USDT | $0.1461 | $77,622.33 | 17:00:09 26/01/2026 |
| 152 |  Coinstore |
MANA/USDT | $0.1460 | $76,940.12 | 16:57:07 26/01/2026 |
| 153 | CZR Exchange |
MANA/USDT | $0.1462 | $76,895.27 | 17:00:12 26/01/2026 |
| 154 | Binance |
MANA/BTC | $0.1462 | $68,727.61 | 16:56:42 26/01/2026 |
| 155 |  Bitcastle |
MANA/USDT | $0.1464 | $67,891.11 | 17:00:13 26/01/2026 |
| 156 |  BiFinance |
MANA/USDT | $0.1466 | $66,801.60 | 16:54:13 26/01/2026 |
| 157 |  BigONE |
MANA/USDT | $0.1455 | $65,767.22 | 16:42:11 26/01/2026 |
| 158 |  PrimeXBT |
MANA/USDT | $0.1462 | $64,608.72 | 17:00:16 26/01/2026 |
| 159 | EXMO |
MANA/USDC | $0.1466 | $63,415.74 | 16:54:08 26/01/2026 |
| 160 | EXMO.ME |
MANA/USDC | $0.1467 | $63,319.35 | 16:57:11 26/01/2026 |
| 161 | WhiteBIT |
MANA/TRY | $0.1473 | $60,677.16 | 16:54:09 26/01/2026 |
| 162 |  Dzengi.com |
MANA/USD | $0.1461 | $58,507.79 | 17:00:08 26/01/2026 |
| 163 |  Delta Exchange |
MANA/USDT | $0.1462 | $56,352.14 | 17:00:17 26/01/2026 |
| 164 |  HitBTC |
MANA/USDT | $0.1466 | $51,931.78 | 16:57:08 26/01/2026 |
| 165 |  FMFW.io |
MANA/USD | $0.1466 | $51,931.78 | 16:57:09 26/01/2026 |
| 166 |  Mandala Exchange |
MANA/USDT | $0.1463 | $51,876.63 | 17:00:12 26/01/2026 |
| 167 |  Gleec BTC |
MANA/USDT | $0.1463 | $51,876.63 | 17:00:09 26/01/2026 |
| 168 | Cofinex |
MANA/USDT | $0.1465 | $51,587.20 | 17:00:08 26/01/2026 |
| 169 |  Coincall |
MANA/USD | $0.1460 | $50,987.23 | 17:03:15 26/01/2026 |
| 170 |  Koinpark |
MANA/INR | $0.1518 | $49,491.40 | 16:54:12 26/01/2026 |
| 171 |  ZKE |
MANA/USDT | $0.1461 | $46,129.95 | 17:00:11 26/01/2026 |
| 172 |  AscendEX |
MANA/USDT | $0.1468 | $42,590.41 | 16:57:11 26/01/2026 |
| 173 | Coinbase Exchange |
MANA/EUR | $0.1459 | $42,308.02 | 16:56:29 26/01/2026 |
| 174 | B2Z Exchange |
MANA/USDC | $0.1466 | $41,396.15 | 17:00:08 26/01/2026 |
| 175 | BITmarkets |
MANA/USDC | $0.1466 | $41,391.83 | 17:00:08 26/01/2026 |
| 176 | Koinpark |
MANA/USDT | $0.1466 | $35,473.05 | 16:54:12 26/01/2026 |
| 177 | BtcTurk | Kripto |
MANA/USDT | $0.1452 | $31,394.28 | 16:59:53 26/01/2026 |
| 178 |  Tebbit |
MANA/USDT | $0.1461 | $31,188.35 | 17:00:16 26/01/2026 |
| 179 | Pionex |
MANA/USDT | $0.1462 | $30,798.53 | 16:57:17 26/01/2026 |
| 180 | Bitso |
MANA/USD | $0.1457 | $30,709.94 | 16:59:53 26/01/2026 |
| 181 |  BlueBit |
MANA/USDT | $0.1465 | $30,701.93 | 16:54:09 26/01/2026 |
| 182 |  BitDelta |
MANA/USDT | $0.1465 | $29,044.54 | 16:54:08 26/01/2026 |
| 183 |  Foxbit |
MANA/BRL | $0.1458 | $28,780.70 | 17:00:17 26/01/2026 |
| 184 |  P2B |
MANA/USDT | $0.1469 | $28,369.48 | 16:57:07 26/01/2026 |
| 185 |  Blynex |
MANA/USDT | $0.1466 | $27,228.17 | 17:00:09 26/01/2026 |
| 186 |  CoinEx |
MANA/USDT | $0.1465 | $26,562.44 | 16:59:23 26/01/2026 |
| 187 | MGBX |
MANA/USDT | $0.1463 | $25,216.98 | 17:00:13 26/01/2026 |
| 188 | WhiteBIT |
MANA/EUR | $0.1467 | $22,979.14 | 16:54:09 26/01/2026 |
| 189 |  Nivex |
MANA/USDT | $0.1466 | $19,122.99 | 17:00:12 26/01/2026 |
| 190 |  Binance TH |
MANA/USDT | $0.1464 | $19,096.75 | 16:57:07 26/01/2026 |
| 191 |  Deepcoin |
MANA/USDT | $0.1463 | $18,301.48 | 16:57:07 26/01/2026 |
| 192 |  dYdX v4 |
MANA/USD | $0.1461 | $16,169.79 | 17:04:18 26/01/2026 |
| 193 |  XBO.com |
MANA/USDT | $0.1463 | $15,335.82 | 16:57:07 26/01/2026 |
| 194 | Mandala Exchange |
MANA/USDT | $0.1463 | $15,032.55 | 17:00:15 26/01/2026 |
| 195 | HitBTC |
MANA/USDT | $0.1464 | $15,027.29 | 16:57:15 26/01/2026 |
| 196 | Gleec BTC |
MANA/USDT | $0.1469 | $15,026.52 | 17:00:15 26/01/2026 |
| 197 | P2B |
MANA/BTC | $0.1463 | $14,547.72 | 16:57:07 26/01/2026 |
| 198 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1468 | $14,226.49 | 16:50:47 26/01/2026 |
| 199 |  Hibt |
MANA/USDT | $0.1464 | $14,102.24 | 16:48:07 26/01/2026 |
| 200 |  Crypto.com Exchange |
MANA/USD | $0.1454 | $14,037.42 | 16:57:07 26/01/2026 |
| 201 | TGEX |
MANA/USDT | $0.1463 | $10,909.93 | 17:00:11 26/01/2026 |
| 202 | Binance |
MANA/ETH | $0.1461 | $10,826.63 | 16:56:42 26/01/2026 |
| 203 |  Globe Derivative Exchange |
MANA/USD | $0.1463 | $10,288.70 | 17:00:17 26/01/2026 |
| 204 |  HyperPay Futures |
MANA/USDT | $0.1459 | $8,946.59 | 17:03:17 26/01/2026 |
| 205 |  SecondBTC |
MANA/USDT | $0.1466 | $8,586.93 | 16:57:07 26/01/2026 |
| 206 |  SunX |
MANA/USDT | $0.1461 | $8,288.10 | 17:00:18 26/01/2026 |
| 207 |  Uniswap v2 |
MANA/WETH | $0.1466 | $7,961.44 | 16:50:23 26/01/2026 |
| 208 |  Bitkub |
MANA/THB | $0.1454 | $7,883.47 | 16:54:09 26/01/2026 |
| 209 |  Bitbank |
MANA/JPY | $0.1494 | $6,047.92 | 16:57:07 26/01/2026 |
| 210 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1456 | $6,006.56 | 16:11:47 26/01/2026 |
| 211 | KuCoin |
MANA/ETH | $0.1450 | $5,884.44 | 16:56:53 26/01/2026 |
| 212 |  Bitstamp by Robinhood |
MANA/USD | $0.1400 | $5,054.76 | 16:59:53 26/01/2026 |
| 213 | BYDFi |
MANA/USDT | $0.1463 | $4,799.69 | 17:00:17 26/01/2026 |
| 214 |  NovaDAX |
MANA/BRL | $0.1432 | $4,159.09 | 17:00:11 26/01/2026 |
| 215 |  LATOKEN |
MANA/USDT | $0.2133 | $4,094.03 | 16:42:12 26/01/2026 |
| 216 |  ChangeNOW |
MANA/BTC | $0.1438 | $4,014.95 | 16:57:07 26/01/2026 |
| 217 | Crypto.com Exchange |
MANA/USDT | $0.1510 | $3,877.21 | 09:06:11 21/01/2026 |
| 218 |  Bitlo |
MANA/TRY | $0.1469 | $3,589.39 | 16:54:12 26/01/2026 |
| 219 | Kraken |
MANA/USDC | $0.1458 | $3,410.73 | 16:59:54 26/01/2026 |
| 220 |  Binance.US |
MANA/USDT | $0.1488 | $2,740.55 | 16:59:53 26/01/2026 |
| 221 |  Kanga Exchange |
MANA/USDT | $0.1465 | $2,664.79 | 17:00:08 26/01/2026 |
| 222 | P2B |
MANA/ETH | $0.1461 | $2,562.21 | 16:57:07 26/01/2026 |
| 223 |  Bancor Network |
MANA/BNT | $0.1455 | $2,555.61 | 16:57:09 26/01/2026 |
| 224 |  WOO X |
MANA/USDT | $0.1462 | $2,510.59 | 17:00:15 26/01/2026 |
| 225 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1467 | $2,349.47 | 16:50:47 26/01/2026 |
| 226 |  TRIV |
MANA/IDR | $0.1470 | $2,335.12 | 17:00:14 26/01/2026 |
| 227 | TRIV |
MANA/USDT | $0.1464 | $2,335.10 | 17:00:14 26/01/2026 |
| 228 |  Indodax |
MANA/IDR | $0.1448 | $2,150.04 | 17:02:24 26/01/2026 |
| 229 |  Flipster |
MANA/USDT | $0.1466 | $1,896.75 | 17:00:20 26/01/2026 |
| 230 | Kanga Exchange |
MANA/USDC | $0.1466 | $1,879.18 | 17:00:08 26/01/2026 |
| 231 | Bybit |
MANA/USDC | $0.1400 | $1,830.54 | 16:54:11 26/01/2026 |
| 232 |  Bybit EU |
MANA/USDC | $0.1402 | $1,751.08 | 16:51:08 26/01/2026 |
| 233 |  WazirX |
MANA/INR | $0.1599 | $1,746.81 | 17:00:09 26/01/2026 |
| 234 |  Coincheck |
MANA/JPY | $0.1620 | $1,515.72 | 16:57:11 26/01/2026 |
| 235 | Crypto.com Exchange |
MANA/USD | $0.1465 | $1,415.43 | 16:54:16 26/01/2026 |
| 236 |  Gemini |
MANA/USD | $0.1464 | $1,375.62 | 16:59:53 26/01/2026 |
| 237 |  BTC Markets |
MANA/AUD | $0.1408 | $1,111.32 | 17:00:11 26/01/2026 |
| 238 |  Zedcex Exchange |
MANA/USDT | $0.1466 | $1,027.67 | 16:57:09 26/01/2026 |
| 239 |  MAX Exchange |
MANA/TWD | $0.1463 | $860.87 | 16:57:07 26/01/2026 |
| 240 |  Coins.ph |
MANA/PHP | $0.2493 | $761.72 | 16:57:11 26/01/2026 |
| 241 |  Korbit |
MANA/KRW | $0.1440 | $745.70 | 16:54:09 26/01/2026 |
| 242 |  Coinone |
MANA/KRW | $0.1486 | $634.00 | 16:59:00 26/01/2026 |
| 243 |  ZebPay |
MANA/INR | $0.1501 | $622.53 | 17:00:08 26/01/2026 |
| 244 | WazirX |
MANA/USDT | $0.1438 | $572.18 | 17:00:09 26/01/2026 |
| 245 |  Tokocrypto |
MANA/USDT | $0.1464 | $526.10 | 16:57:08 26/01/2026 |
| 246 |  Independent Reserve |
MANA/AUD | $0.2418 | $449.35 | 17:00:10 26/01/2026 |
| 247 | Independent Reserve |
MANA/SGD | $0.2430 | $390.54 | 17:00:10 26/01/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,901.26 | $377.72 | 14:44:35 26/01/2026 |
| 249 | OKX |
MANA/EUR | $0.1466 | $374.25 | 16:56:24 26/01/2026 |
| 250 |  Young Platform |
MANA/EUR | $0.1464 | $347.84 | 16:54:09 26/01/2026 |
| 251 |  Raydium |
MANA/USDC | $0.1408 | $197.80 | 13:50:53 26/01/2026 |
| 252 | Bitcoiva |
MANA/INR | $0.1497 | $173.60 | 17:00:09 26/01/2026 |
| 253 |  Ndax |
MANA/CAD | $0.1407 | $160.16 | 17:00:11 26/01/2026 |
| 254 |  GOPAX |
MANA/KRW | $0.1815 | $54.23 | 17:00:08 26/01/2026 |
| 255 | Bitazza |
MANA/THB | $0.1454 | $48.59 | 17:00:12 26/01/2026 |
| 256 |  CEX.IO |
MANA/EUR | $0.1471 | $40.23 | 16:42:07 26/01/2026 |
| 257 |  Unocoin |
MANA/INR | $0.1200 | $38.70 | 17:00:13 26/01/2026 |
| 258 |  ShibaSwap |
MANA/WETH | $0.1459 | $33.05 | 14:45:11 26/01/2026 |
| 259 |  ADEN |
MANA/USDT | $0.1457 | $24.85 | 17:03:42 26/01/2026 |
| 260 | CEX.IO |
MANA/USD | $0.1460 | $19.73 | 16:42:07 26/01/2026 |
| 261 | CEX.IO |
MANA/USDT | $0.1457 | $12.34 | 16:42:07 26/01/2026 |
| 262 |  Giottus |
MANA/USDT | $0.1462 | $10.24 | 17:00:08 26/01/2026 |
| 263 | Giottus |
MANA/INR | $0.1550 | $6.41 | 17:00:08 26/01/2026 |
| 264 | HitBTC |
MANA/BTC | $0.1751 | $0 | 16:57:08 26/01/2026 |
| 265 | HitBTC |
MANA/USDC | $0.2000 | $0 | 16:57:08 26/01/2026 |
| 266 | Bitstamp by Robinhood |
MANA/EUR | $0.1779 | $0 | 16:59:53 26/01/2026 |
| 267 |  zondacrypto |
MANA/USDC | $0.1750 | $0 | 16:57:11 26/01/2026 |
| 268 | Independent Reserve |
MANA/NZD | $0.2433 | $0 | 17:00:10 26/01/2026 |
| 269 | Independent Reserve |
MANA/USD | $0.2430 | $0 | 17:00:10 26/01/2026 |
| 270 | OKX |
MANA/USD | $0.1730 | $0 | 16:56:24 26/01/2026 |
| 271 | Upbit |
MANA/BTC | $0.1836 | $0 | 16:56:23 26/01/2026 |
| 272 |  Bitbns |
MANA/INR | $0.1310 | $0 | 16:54:11 26/01/2026 |
| 273 |  Coinmetro |
MANA/USDT | $0.09594 | $0 | 17:00:08 26/01/2026 |
| 274 |  CoinJar |
MANA/AUD | $0.1512 | $0 | 16:43:02 26/01/2026 |
| 275 | CoinJar |
MANA/EUR | $0.5882 | $0 | 16:43:02 26/01/2026 |
| 276 | CoinJar |
MANA/GBP | $0.1728 | $0 | 16:43:02 26/01/2026 |
| 277 | CoinJar |
MANA/USD | $0.1527 | $0 | 16:43:02 26/01/2026 |
| 278 | CoinJar |
MANA/USDC | $0.1511 | $0 | 16:43:02 26/01/2026 |
| 279 | Tokocrypto |
MANA/BTC | $0.1462 | $0 | 16:57:08 26/01/2026 |
| 280 |  digitalexchange.id |
MANA/IDR | $0.1473 | $0 | 17:00:11 26/01/2026 |
| 281 | FMFW.io |
MANA/BTC | $0.1753 | $0 | 16:57:09 26/01/2026 |
| 282 |  CoinDCX |
MANA/USDT | $0.1464 | $0 | 17:00:16 26/01/2026 |
| 283 | WOO X |
MANA/USDT | $0.1464 | $0 | 17:00:08 26/01/2026 |
| 284 |  ONUS Pro |
MANA/VNDC | $0.1470 | $0 | 16:54:12 26/01/2026 |
| 285 |  Gate US |
MANA/USDT | $0.1463 | $0 | 17:00:11 26/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 26/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,312,868 với tỷ giá $0.1461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.