Decentraland MANA
Xếp hạng #144
16:04:00 17/03/2026
Giá Decentraland (MANA)
$0.09605 1.05%
0.000001294 BTC
2,620 VND
Thấp: $0.09429
Cao: $0.09822
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09581 | $42,868,089 | 16:00:15 17/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,627,849 | 15:54:15 17/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09602 | $15,314,187 | 15:57:12 17/03/2026 |
| 4 |  LBank |
MANA/USDT | $0.09600 | $11,524,804 | 15:57:15 17/03/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.09570 | $7,764,009 | 16:00:16 17/03/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.09570 | $7,764,009 | 16:00:16 17/03/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.09568 | $6,607,186 | 16:00:16 17/03/2026 |
| 8 |  Batonex |
MANA/USDT | $0.09581 | $6,532,345 | 16:00:16 17/03/2026 |
| 9 |  Binance |
MANA/USDT | $0.09591 | $6,467,423 | 15:54:16 17/03/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.09579 | $5,421,266 | 16:00:12 17/03/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.09580 | $5,296,651 | 15:48:15 17/03/2026 |
| 12 |  FameEX |
MANA/USDT | $0.09591 | $5,164,980 | 15:54:17 17/03/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09591 | $3,344,526 | 15:54:15 17/03/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.09575 | $3,249,852 | 16:00:15 17/03/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.09571 | $3,248,288 | 16:00:15 17/03/2026 |
| 16 |  CoinW |
MANA/USDT | $0.09600 | $2,981,502 | 15:57:17 17/03/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.09570 | $2,830,452 | 16:00:16 17/03/2026 |
| 18 |  YEX |
MANA/USDT | $0.09589 | $2,775,721 | 15:51:16 17/03/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.09590 | $2,631,555 | 15:57:15 17/03/2026 |
| 20 |  EasiCoin |
MANA/USDT | $0.09571 | $2,120,837 | 16:00:16 17/03/2026 |
| 21 |  BVOX |
MANA/USDT | $0.09580 | $2,112,562 | 15:57:15 17/03/2026 |
| 22 |  BTCC |
MANA/USDT | $0.09600 | $2,111,189 | 15:57:16 17/03/2026 |
| 23 |  Bibox |
MANA/USDT | $0.2516 | $2,034,139 | 16:00:13 17/03/2026 |
| 24 |  BiKing |
MANA/USDT | $0.09591 | $1,931,414 | 15:54:17 17/03/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.09590 | $1,831,451 | 15:57:15 17/03/2026 |
| 26 |  Poloniex |
MANA/USDT | $0.09561 | $1,830,508 | 15:59:23 17/03/2026 |
| 27 |  Echobit |
MANA/USDT | $0.09600 | $1,736,731 | 15:57:07 17/03/2026 |
| 28 |  Bybit |
MANA/USDT | $0.09597 | $1,563,385 | 15:54:16 17/03/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.09590 | $1,351,236 | 15:57:16 17/03/2026 |
| 30 |  GroveX |
MANA/USDT | $0.09600 | $1,252,633 | 15:57:07 17/03/2026 |
| 31 |  WhiteBIT |
MANA/USDT | $0.09570 | $1,205,987 | 15:57:15 17/03/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.09621 | $1,189,958 | 15:54:07 17/03/2026 |
| 33 | YEX |
MANA/USDT | $0.09581 | $1,056,769 | 16:00:11 17/03/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.09581 | $1,020,161 | 16:00:10 17/03/2026 |
| 35 |  Coinflare |
MANA/USDT | $0.09570 | $977,754 | 16:00:15 17/03/2026 |
| 36 | WhiteBIT |
MANA/USDT | $0.09600 | $922,048 | 15:57:11 17/03/2026 |
| 37 |  KTX |
MANA/USDT | $0.09589 | $901,934 | 16:00:07 17/03/2026 |
| 38 | BiKing |
MANA/USDT | $0.09591 | $880,377 | 15:54:08 17/03/2026 |
| 39 | Binance |
MANA/USDT | $0.09600 | $879,426 | 15:56:54 17/03/2026 |
| 40 |  Toobit |
MANA/USDT | $0.09600 | $856,223 | 15:57:17 17/03/2026 |
| 41 |  BitMart |
MANA/USDT | $0.09600 | $843,704 | 15:57:08 17/03/2026 |
| 42 |  Hotcoin |
MANA/USDT | $0.09600 | $744,709 | 15:57:20 17/03/2026 |
| 43 |  BloFin |
MANA/USDT | $0.09621 | $714,281 | 15:54:07 17/03/2026 |
| 44 |  EagleX |
MANA/USDT | $0.09560 | $585,165 | 16:00:15 17/03/2026 |
| 45 | Hotcoin |
MANA/USDT | $0.09610 | $583,787 | 15:48:20 17/03/2026 |
| 46 |  HTX |
MANA/USDT | $0.09580 | $570,568 | 15:59:54 17/03/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.09590 | $559,120 | 15:57:15 17/03/2026 |
| 48 |  Phemex |
MANA/USDT | $0.09600 | $510,302 | 15:57:16 17/03/2026 |
| 49 | Phemex |
MANA/USDT | $0.09590 | $502,326 | 15:57:11 17/03/2026 |
| 50 | CoinW |
MANA/USDT | $0.09610 | $479,994 | 15:57:11 17/03/2026 |
| 51 |  Websea |
MANA/USDT | $0.09610 | $477,541 | 15:57:12 17/03/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.09597 | $468,317 | 15:57:16 17/03/2026 |
| 53 | TruBit Pro Exchange |
MANA/USDT | $0.09571 | $454,152 | 16:00:11 17/03/2026 |
| 54 | BTCC |
MANA/USDT | $0.09600 | $439,235 | 15:57:13 17/03/2026 |
| 55 |  4E |
MANA/USDT | $0.09581 | $434,628 | 16:00:18 17/03/2026 |
| 56 | BVOX |
MANA/USDT | $0.09600 | $428,996 | 15:57:10 17/03/2026 |
| 57 | YUBIT |
MANA/USDT | $0.09600 | $428,222 | 15:57:11 17/03/2026 |
| 58 | EagleX |
MANA/USDT | $0.09579 | $417,715 | 16:00:07 17/03/2026 |
| 59 |  Upbit |
MANA/KRW | $0.09533 | $408,800 | 15:56:23 17/03/2026 |
| 60 |  Aivora Exchange |
MANA/USDT | $0.09591 | $400,026 | 16:00:17 17/03/2026 |
| 61 |  BitbabyExchange |
MANA/USDT | $0.09610 | $394,645 | 15:57:16 17/03/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.09580 | $341,155 | 16:00:16 17/03/2026 |
| 63 |  Bitrue |
MANA/USDT | $0.09610 | $340,891 | 15:57:16 17/03/2026 |
| 64 |  Pionex |
MANA/USDT | $0.09610 | $306,467 | 15:57:12 17/03/2026 |
| 65 |  BitGW Exchange |
MANA/USDT | $0.09617 | $292,599 | 15:54:08 17/03/2026 |
| 66 |  BitradeX |
MANA/USDT | $0.09600 | $289,599 | 15:57:11 17/03/2026 |
| 67 |  MEXC |
MANA/USDT | $0.09598 | $283,134 | 15:54:11 17/03/2026 |
| 68 | BlockFin |
MANA/USDT | $0.09591 | $281,618 | 15:54:15 17/03/2026 |
| 69 |  VOOX Exchange |
MANA/USDT | $0.09600 | $281,098 | 15:57:18 17/03/2026 |
| 70 |  Cofinex |
MANA/USDT | $0.09568 | $279,234 | 16:00:15 17/03/2026 |
| 71 |  OKX |
MANA/USDT | $0.09608 | $274,582 | 15:56:53 17/03/2026 |
| 72 |  Gems Trade |
MANA/USDT | $0.09608 | $274,373 | 15:57:20 17/03/2026 |
| 73 |  Bitunix |
MANA/USDT | $0.09590 | $272,931 | 15:57:16 17/03/2026 |
| 74 |  Picol |
MANA/USDT | $0.09589 | $269,613 | 16:00:11 17/03/2026 |
| 75 | Tapbit |
MANA/USDT | $0.09600 | $266,783 | 15:57:11 17/03/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.09600 | $263,622 | 15:57:11 17/03/2026 |
| 77 |  ASTX |
MANA/USDT | $0.09589 | $262,142 | 16:00:12 17/03/2026 |
| 78 |  XXKK |
MANA/USDT | $0.09583 | $248,528 | 16:00:07 17/03/2026 |
| 79 |  CriptoSwaps |
MANA/USDT | $0.09501 | $243,969 | 16:00:12 17/03/2026 |
| 80 |  Bitazza |
MANA/USDT | $0.09549 | $242,238 | 16:00:08 17/03/2026 |
| 81 | Bybit |
MANA/USDT | $0.09601 | $230,418 | 15:54:08 17/03/2026 |
| 82 |  UZX |
MANA/USDT | $0.09601 | $227,273 | 15:54:07 17/03/2026 |
| 83 | Binance |
MANA/TRY | $0.09593 | $221,336 | 15:56:54 17/03/2026 |
| 84 | OrangeX |
MANA/USDT | $0.09609 | $220,139 | 15:48:07 17/03/2026 |
| 85 |  SuperEx |
MANA/USDT | $0.09630 | $179,135 | 15:57:11 17/03/2026 |
| 86 | Toobit |
MANA/USDT | $0.09610 | $175,760 | 15:57:08 17/03/2026 |
| 87 | LBank |
MANA/USDT | $0.09603 | $174,569 | 15:57:12 17/03/2026 |
| 88 |  Coinbase Exchange |
MANA/USD | $0.09600 | $169,126 | 15:56:29 17/03/2026 |
| 89 | Phemex |
MANA/USDC | $0.09620 | $163,238 | 15:57:11 17/03/2026 |
| 90 | Biconomy.com |
MANA/USDT | $0.09590 | $131,269 | 15:57:12 17/03/2026 |
| 91 | Ourbit |
MANA/USDT | $0.09610 | $130,244 | 15:57:11 17/03/2026 |
| 92 |  Binance TR |
MANA/TRY | $0.09593 | $127,842 | 15:57:13 17/03/2026 |
| 93 |  KuCoin |
MANA/USDT | $0.09611 | $126,668 | 15:54:19 17/03/2026 |
| 94 |  WEEX |
MANA/USDT | $0.09600 | $126,075 | 15:57:10 17/03/2026 |
| 95 |  BitKan |
MANA/USDT | $0.09581 | $120,164 | 16:00:12 17/03/2026 |
| 96 |  Gate |
MANA/USDT | $0.09581 | $119,947 | 15:54:19 17/03/2026 |
| 97 |  EXMO |
MANA/USDT | $0.09607 | $118,303 | 15:57:11 17/03/2026 |
| 98 |  EXMO.ME |
MANA/USDT | $0.09599 | $117,962 | 16:00:07 17/03/2026 |
| 99 |  P2B |
MANA/USDT | $0.09591 | $114,049 | 15:54:14 17/03/2026 |
| 100 |  Tothemoon |
MANA/USD | $0.09584 | $113,320 | 16:00:17 17/03/2026 |
| 101 |  BiFinance |
MANA/USDT | $0.09600 | $111,511 | 15:57:13 17/03/2026 |
| 102 |  Kraken |
MANA/USD | $0.09620 | $108,121 | 15:59:54 17/03/2026 |
| 103 | B2Z Exchange |
MANA/USD | $0.09590 | $107,047 | 16:00:12 17/03/2026 |
| 104 | BITmarkets |
MANA/USD | $0.09590 | $107,045 | 16:00:08 17/03/2026 |
| 105 |  Nonkyc.io Exchange |
MANA/USDT | $0.09063 | $100,974 | 15:54:07 17/03/2026 |
| 106 |  MGBX |
MANA/USDT | $0.09576 | $99,998.80 | 16:00:16 17/03/2026 |
| 107 |  BingX |
MANA/USDT | $0.09630 | $96,292.05 | 15:42:08 17/03/2026 |
| 108 | Zoomex |
MANA/USDT | $0.09601 | $92,168.29 | 15:54:12 17/03/2026 |
| 109 |  Paribu |
MANA/TRY | $0.09560 | $91,106.78 | 16:00:23 17/03/2026 |
| 110 | Bitunix |
MANA/USDT | $0.09600 | $90,790.32 | 15:57:11 17/03/2026 |
| 111 | DigiFinex |
MANA/USDT | $0.09593 | $86,686.64 | 16:00:11 17/03/2026 |
| 112 |  Bullish |
MANA/USDC | $0.09608 | $86,422.02 | 16:00:07 17/03/2026 |
| 113 |  CoinUp.io |
MANA/USDT | $0.09600 | $84,726.22 | 15:57:12 17/03/2026 |
| 114 |  Bitget |
MANA/USDT | $0.09601 | $77,433.74 | 15:54:07 17/03/2026 |
| 115 | EXMO.ME |
MANA/USDC | $0.09579 | $75,640.54 | 16:00:07 17/03/2026 |
| 116 | EXMO |
MANA/USDC | $0.09600 | $75,366.25 | 15:57:11 17/03/2026 |
| 117 |  Qmall Exchange |
MANA/USDT | $0.09591 | $71,664.36 | 16:00:18 17/03/2026 |
| 118 | VOOX Exchange |
MANA/USDT | $0.09610 | $66,235.07 | 15:57:12 17/03/2026 |
| 119 |  BigONE |
MANA/USDT | $0.09617 | $63,932.96 | 15:54:07 17/03/2026 |
| 120 |  Bithumb |
MANA/KRW | $0.09538 | $61,894.49 | 15:59:54 17/03/2026 |
| 121 | Bitrue |
MANA/USDT | $0.09600 | $61,710.18 | 15:57:11 17/03/2026 |
| 122 |  BtcTurk | Kripto |
MANA/TRY | $0.09592 | $61,133.05 | 15:59:54 17/03/2026 |
| 123 |  AllinX |
MANA/USDT | $0.09589 | $57,436.55 | 16:00:08 17/03/2026 |
| 124 |  BYDFi |
MANA/USDT | $0.09600 | $55,853.13 | 15:57:10 17/03/2026 |
| 125 | WhiteBIT |
MANA/EUR | $0.09563 | $54,557.80 | 15:57:11 17/03/2026 |
| 126 |  BitTap |
MANA/USDT | $0.09581 | $53,374.85 | 16:00:19 17/03/2026 |
| 127 |  Dex-Trade |
MANA/USDT | $0.09610 | $51,339.79 | 15:57:10 17/03/2026 |
| 128 | Cofinex |
MANA/USDT | $0.09581 | $50,696.25 | 16:00:11 17/03/2026 |
| 129 | BloFin |
MANA/USDT | $0.09591 | $48,581.60 | 15:54:16 17/03/2026 |
| 130 | Bitrue |
MANA/XRP | $0.09618 | $47,813.29 | 15:57:11 17/03/2026 |
| 131 | BitbabyExchange |
MANA/USDT | $0.09600 | $47,672.30 | 15:57:12 17/03/2026 |
| 132 |  Bitcastle |
MANA/USDT | $0.09591 | $47,052.07 | 16:00:14 17/03/2026 |
| 133 |  LeveX |
MANA/USDT | $0.09571 | $46,124.80 | 16:00:16 17/03/2026 |
| 134 | Bitrue |
MANA/USDC | $0.09600 | $45,488.13 | 15:57:11 17/03/2026 |
| 135 |  Azbit |
MANA/USDT | $0.09600 | $43,735.98 | 15:54:22 17/03/2026 |
| 136 | WhiteBIT |
MANA/TRY | $0.09566 | $42,464.18 | 15:57:11 17/03/2026 |
| 137 | Aivora Exchange |
MANA/USDT | $0.09589 | $40,466.68 | 16:00:10 17/03/2026 |
| 138 |  KCEX |
MANA/USDT | $0.09610 | $39,443.93 | 15:57:12 17/03/2026 |
| 139 |  ICRYPEX |
MANA/USDT | $0.09449 | $38,657.23 | 16:00:07 17/03/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.09597 | $38,001.14 | 15:54:07 17/03/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.09607 | $37,985.37 | 15:57:11 17/03/2026 |
| 142 | Koinbay |
MANA/USDT | $0.09601 | $37,842.75 | 15:54:11 17/03/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.09599 | $37,683.36 | 16:00:11 17/03/2026 |
| 144 |  HitBTC |
MANA/USDT | $0.09598 | $37,676.95 | 16:00:07 17/03/2026 |
| 145 | WHXEX |
MANA/USDT | $0.09589 | $37,559.24 | 16:00:07 17/03/2026 |
| 146 |  Ekbit |
MANA/USDT | $0.09581 | $34,681.77 | 16:00:16 17/03/2026 |
| 147 | KuCoin |
MANA/USDT | $0.09596 | $33,372.51 | 15:56:23 17/03/2026 |
| 148 |  Bitso |
MANA/MXN | $0.09621 | $31,640.38 | 15:59:53 17/03/2026 |
| 149 | HTX |
MANA/USDT | $0.09570 | $29,844.42 | 15:57:16 17/03/2026 |
| 150 |  Blynex |
MANA/USDT | $0.09576 | $28,734.96 | 16:00:07 17/03/2026 |
| 151 | Coinbase Exchange |
MANA/EUR | $0.09552 | $27,976.05 | 15:56:29 17/03/2026 |
| 152 |  Coinstore |
MANA/USDT | $0.09620 | $26,624.17 | 15:57:16 17/03/2026 |
| 153 |  Globe Derivative Exchange |
MANA/USD | $0.09577 | $26,264.63 | 16:00:17 17/03/2026 |
| 154 | Bitso |
MANA/USD | $0.09597 | $25,618.78 | 15:59:53 17/03/2026 |
| 155 | BtcTurk | Kripto |
MANA/USDT | $0.09661 | $23,526.13 | 15:59:23 17/03/2026 |
| 156 |  Bit2Me |
MANA/EUR | $0.09618 | $23,452.09 | 16:00:08 17/03/2026 |
| 157 |  ZKE |
MANA/USDT | $0.09591 | $22,539.40 | 16:00:13 17/03/2026 |
| 158 |  TGEX |
MANA/USDT | $0.09581 | $22,363.34 | 16:00:15 17/03/2026 |
| 159 | Kraken |
MANA/EUR | $0.09615 | $21,564.13 | 15:59:24 17/03/2026 |
| 160 | BTSE |
MANA/USDT | $0.09592 | $21,224.67 | 15:54:07 17/03/2026 |
| 161 | B2Z Exchange |
MANA/USDT | $0.09600 | $21,218.23 | 16:00:12 17/03/2026 |
| 162 | BITmarkets |
MANA/USDT | $0.09599 | $21,217.76 | 16:00:08 17/03/2026 |
| 163 | Gate |
MANA/USDT | $0.09589 | $20,474.33 | 15:56:24 17/03/2026 |
| 164 |  CoinEx |
MANA/USDT | $0.09584 | $20,204.85 | 15:59:23 17/03/2026 |
| 165 |  BlueBit |
MANA/USDT | $0.09590 | $19,483.23 | 16:00:07 17/03/2026 |
| 166 |  Foxbit |
MANA/BRL | $0.09603 | $19,337.40 | 15:51:08 17/03/2026 |
| 167 | CriptoSwaps |
MANA/BTC | $0.1090 | $18,517.15 | 16:00:12 17/03/2026 |
| 168 | HitBTC |
MANA/USDT | $0.09591 | $16,902.57 | 16:00:15 17/03/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.09590 | $16,900.82 | 16:00:19 17/03/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.09601 | $16,897.30 | 16:00:15 17/03/2026 |
| 171 |  Koinpark |
MANA/INR | $0.09696 | $16,480.99 | 16:00:07 17/03/2026 |
| 172 |  Nivex |
MANA/USDT | $0.09579 | $15,493.09 | 16:00:07 17/03/2026 |
| 173 |  BitDelta |
MANA/USDT | $0.09591 | $14,939.06 | 15:54:08 17/03/2026 |
| 174 |  LATOKEN |
MANA/USDT | $0.09608 | $14,914.75 | 15:57:07 17/03/2026 |
| 175 |  Bitvavo |
MANA/EUR | $0.09612 | $14,716.44 | 15:57:13 17/03/2026 |
| 176 |  Coincall |
MANA/USD | $0.09611 | $13,954.44 | 16:03:15 17/03/2026 |
| 177 | Koinpark |
MANA/USDT | $0.09589 | $11,904.41 | 16:00:07 17/03/2026 |
| 178 |  XBO.com |
MANA/USDT | $0.09599 | $10,103.16 | 16:00:07 17/03/2026 |
| 179 | Pionex |
MANA/USDT | $0.09590 | $9,487.06 | 15:57:16 17/03/2026 |
| 180 | Kraken |
MANA/USDT | $0.09614 | $9,141.54 | 15:59:24 17/03/2026 |
| 181 |  Bybit EU |
MANA/USDC | $0.09610 | $9,138.90 | 16:00:09 17/03/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.09610 | $9,099.57 | 16:03:16 17/03/2026 |
| 183 |  Deepcoin |
MANA/USDT | $0.09605 | $9,056.44 | 15:57:10 17/03/2026 |
| 184 | MGBX |
MANA/USDT | $0.09589 | $8,662.12 | 16:00:08 17/03/2026 |
| 185 |  Crypto.com Exchange |
MANA/USD | $0.09659 | $8,280.82 | 15:54:07 17/03/2026 |
| 186 |  Hibt |
MANA/USDT | $0.09611 | $8,238.24 | 15:54:07 17/03/2026 |
| 187 | ASTX |
MANA/USDT | $0.09580 | $6,896.77 | 16:00:15 17/03/2026 |
| 188 |  AscendEX |
MANA/USDT | $0.09600 | $5,455.35 | 15:57:11 17/03/2026 |
| 189 |  SecondBTC |
MANA/USDT | $0.09579 | $4,656.37 | 16:00:07 17/03/2026 |
| 190 |  Ulink |
MANA/USDT | $0.3104 | $4,438.62 | 16:00:18 17/03/2026 |
| 191 |  Tebbit |
MANA/USDT | $0.09580 | $4,050.89 | 16:00:16 17/03/2026 |
| 192 | TGEX |
MANA/USDT | $0.09591 | $3,932.59 | 16:00:09 17/03/2026 |
| 193 | CoinEx |
MANA/BTC | $0.09622 | $3,329.27 | 15:59:23 17/03/2026 |
| 194 |  Uniswap v2 |
MANA/WETH | $0.09547 | $2,586.69 | 15:57:47 17/03/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.09593 | $2,057.65 | 15:57:11 17/03/2026 |
| 196 |  dYdX v4 |
MANA/USD | $0.09459 | $1,990.50 | 16:04:22 17/03/2026 |
| 197 |  Kanga Exchange |
MANA/USDC | $0.09558 | $1,923.08 | 16:00:07 17/03/2026 |
| 198 | B2Z Exchange |
MANA/USDC | $0.09579 | $1,823.01 | 16:00:12 17/03/2026 |
| 199 | BITmarkets |
MANA/USDC | $0.09579 | $1,822.97 | 16:00:08 17/03/2026 |
| 200 |  HyperPay Futures |
MANA/USDT | $0.09600 | $1,764.78 | 16:03:17 17/03/2026 |
| 201 |  Binance TH |
MANA/USDT | $0.09600 | $1,531.08 | 15:57:13 17/03/2026 |
| 202 |  SunX |
MANA/USDT | $0.09570 | $1,303.29 | 16:00:17 17/03/2026 |
| 203 |  Dzengi.com |
MANA/USD | $0.09569 | $1,296.36 | 15:57:12 17/03/2026 |
| 204 |  CEX.IO |
MANA/USDT | $0.09597 | $996.23 | 16:00:11 17/03/2026 |
| 205 | KuCoin |
MANA/ETH | $0.09589 | $993.73 | 15:56:53 17/03/2026 |
| 206 |  Tokocrypto |
MANA/USDT | $0.09600 | $920.84 | 15:57:08 17/03/2026 |
| 207 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09598 | $886.68 | 15:27:11 17/03/2026 |
| 208 |  TRIV |
MANA/IDR | $0.09612 | $865.94 | 16:00:13 17/03/2026 |
| 209 | TRIV |
MANA/USDT | $0.09581 | $862.92 | 16:00:13 17/03/2026 |
| 210 |  Bitbank |
MANA/JPY | $0.09866 | $806.86 | 15:57:07 17/03/2026 |
| 211 |  Bancor Network |
MANA/BNT | $0.1148 | $754.16 | 15:57:12 17/03/2026 |
| 212 |  Coins.ph |
MANA/PHP | $0.2463 | $752.41 | 15:57:11 17/03/2026 |
| 213 |  ONUS Pro |
MANA/VNDC | $0.09611 | $719.42 | 15:57:13 17/03/2026 |
| 214 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09598 | $591.07 | 15:27:11 17/03/2026 |
| 215 | Kanga Exchange |
MANA/USDT | $0.09609 | $481.07 | 16:00:07 17/03/2026 |
| 216 |  Korbit |
MANA/KRW | $0.09451 | $480.21 | 15:57:12 17/03/2026 |
| 217 |  Gemini |
MANA/USD | $0.09503 | $461.11 | 15:59:53 17/03/2026 |
| 218 |  Flipster |
MANA/USDT | $0.09601 | $455.43 | 16:00:16 17/03/2026 |
| 219 | Bybit |
MANA/USDC | $0.09600 | $432.16 | 15:54:08 17/03/2026 |
| 220 | OKX |
MANA/EUR | $0.09609 | $385.31 | 15:56:53 17/03/2026 |
| 221 |  Young Platform |
MANA/EUR | $0.09680 | $319.68 | 15:54:07 17/03/2026 |
| 222 |  WazirX |
MANA/INR | $0.09798 | $237.83 | 16:00:08 17/03/2026 |
| 223 |  Binance.US |
MANA/USDT | $0.09480 | $183.50 | 15:59:53 17/03/2026 |
| 224 |  Indodax |
MANA/IDR | $0.09566 | $161.16 | 16:02:24 17/03/2026 |
| 225 |  Ndax |
MANA/CAD | $0.09613 | $125.07 | 16:00:07 17/03/2026 |
| 226 |  Bitstamp by Robinhood |
MANA/USD | $0.09000 | $106.50 | 15:59:53 17/03/2026 |
| 227 |  Raydium |
MANA/USDC | $0.09424 | $99.17 | 15:33:57 17/03/2026 |
| 228 |  Independent Reserve |
MANA/AUD | $0.1303 | $81.86 | 16:00:12 17/03/2026 |
| 229 |  ZebPay |
MANA/INR | $0.09756 | $71.13 | 15:57:11 17/03/2026 |
| 230 | Upbit |
MANA/BTC | $0.09685 | $41.74 | 15:56:23 17/03/2026 |
| 231 | WazirX |
MANA/USDT | $0.09480 | $38.58 | 16:03:12 17/03/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,326.58 | $37.90 | 05:49:47 17/03/2026 |
| 233 | Bitazza |
MANA/THB | $0.09762 | $31.23 | 16:00:08 17/03/2026 |
| 234 |  Bitcoiva |
MANA/INR | $0.09815 | $28.87 | 16:00:12 17/03/2026 |
| 235 | Bitcoiva |
MANA/USDT | $0.09591 | $21.98 | 16:00:12 17/03/2026 |
| 236 | CEX.IO |
MANA/USD | $0.09599 | $18.65 | 16:00:11 17/03/2026 |
| 237 | CEX.IO |
MANA/EUR | $0.09617 | $17.17 | 16:00:11 17/03/2026 |
| 238 | HitBTC |
MANA/BTC | $0.09571 | $12.09 | 16:00:07 17/03/2026 |
| 239 | FMFW.io |
MANA/BTC | $0.09595 | $12.09 | 15:54:07 17/03/2026 |
| 240 | OKX |
MANA/USD | $0.09530 | $11.55 | 15:56:24 17/03/2026 |
| 241 |  ShibaSwap |
MANA/WETH | $0.09562 | $8.36 | 14:46:35 17/03/2026 |
| 242 |  ChangeNOW |
MANA/BTC | $0.1002 | $7.55 | 15:57:07 17/03/2026 |
| 243 |  Coinone |
MANA/KRW | $0.09386 | $6.72 | 15:56:24 17/03/2026 |
| 244 |  Unocoin |
MANA/INR | $0.1114 | $4.33 | 16:00:11 17/03/2026 |
| 245 | Independent Reserve |
MANA/SGD | $0.1307 | $3.90 | 16:00:12 17/03/2026 |
| 246 | Crypto.com Exchange |
MANA/USD | $0.09528 | $1.06 | 15:45:17 17/03/2026 |
| 247 |  Giottus |
MANA/INR | $0.09953 | $0.9639 | 16:00:12 17/03/2026 |
| 248 |  GOPAX |
MANA/KRW | $0.09875 | $0.6718 | 16:00:12 17/03/2026 |
| 249 | HitBTC |
MANA/USDC | $0.003949 | $0 | 16:00:07 17/03/2026 |
| 250 | Bitstamp by Robinhood |
MANA/EUR | $0.1036 | $0 | 15:59:53 17/03/2026 |
| 251 |  zondacrypto |
MANA/USDC | $0.09600 | $0 | 15:57:11 17/03/2026 |
| 252 |  Coincheck |
MANA/JPY | $0.1096 | $0 | 15:57:11 17/03/2026 |
| 253 | Independent Reserve |
MANA/NZD | $0.1303 | $0 | 16:00:12 17/03/2026 |
| 254 | Independent Reserve |
MANA/USD | $0.1308 | $0 | 16:00:12 17/03/2026 |
| 255 |  BTC Markets |
MANA/AUD | $0.1798 | $0 | 15:57:12 17/03/2026 |
| 256 |  Bitbns |
MANA/INR | $0.1082 | $0 | 16:00:10 17/03/2026 |
| 257 |  Coinmetro |
MANA/USDT | $0.05093 | $0 | 16:00:13 17/03/2026 |
| 258 |  NovaDAX |
MANA/BRL | $0.09175 | $0 | 16:00:07 17/03/2026 |
| 259 |  CoinJar |
MANA/AUD | $0.09456 | $0 | 16:00:44 17/03/2026 |
| 260 | CoinJar |
MANA/GBP | $0.1685 | $0 | 16:00:44 17/03/2026 |
| 261 | CoinJar |
MANA/USD | $0.1005 | $0 | 16:00:44 17/03/2026 |
| 262 | CoinJar |
MANA/USDC | $0.09312 | $0 | 16:00:44 17/03/2026 |
| 263 | Tokocrypto |
MANA/BTC | $0.1093 | $0 | 15:57:08 17/03/2026 |
| 264 |  digitalexchange.id |
MANA/IDR | $0.09577 | $0 | 16:00:13 17/03/2026 |
| 265 |  MAX Exchange |
MANA/TWD | $0.09390 | $0 | 16:00:07 17/03/2026 |
| 266 |  CoinDCX |
MANA/USDT | $0.09597 | $0 | 15:57:10 17/03/2026 |
| 267 | Giottus |
MANA/USDT | $0.09591 | $0 | 16:00:12 17/03/2026 |
| 268 |  WOO X |
MANA/USDT | $0.09581 | $0 | 16:00:15 17/03/2026 |
| 269 | WOO X |
MANA/USDT | $0.09599 | $0 | 16:00:07 17/03/2026 |
| 270 |  ADEN |
MANA/USDT | $0.09578 | $0 | 16:03:44 17/03/2026 |
| 271 |  Gate US |
MANA/USDT | $0.09573 | $0 | 16:00:11 17/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 17/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,868,089 với tỷ giá $0.09581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.