Decentraland MANA
Xếp hạng #146
01:49:00 28/08/2026
Giá Decentraland (MANA)
$0.07521 3.16%
0.0000009399 BTC
1,942 VND
Thấp: $0.07232
Cao: $0.07611
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07561 | $38,176,197 | 01:00:15 28/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06891 | $16,831,264 | 00:57:15 28/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07560 | $11,498,288 | 00:57:07 28/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07551 | $3,824,295 | 01:00:16 28/08/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07565 | $3,238,290 | 00:57:15 28/08/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07557 | $3,169,816 | 01:00:17 28/08/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07559 | $3,169,750 | 01:00:16 28/08/2026 |
| 8 |  Binance |
MANA/USDT | $0.07553 | $2,641,449 | 00:54:17 28/08/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.07544 | $2,459,097 | 01:00:15 28/08/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.07541 | $2,458,195 | 01:00:15 28/08/2026 |
| 11 |  BTSE |
MANA/USDT | $0.07590 | $2,445,538 | 00:48:15 28/08/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.07561 | $2,415,655 | 00:57:15 28/08/2026 |
| 13 |  FameEX |
MANA/USDT | $0.07562 | $2,101,660 | 00:57:22 28/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07561 | $1,773,162 | 00:57:08 28/08/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07556 | $1,616,521 | 01:00:07 28/08/2026 |
| 16 |  CoinW |
MANA/USDT | $0.07564 | $1,000,532 | 00:57:16 28/08/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.07581 | $890,934 | 00:54:15 28/08/2026 |
| 18 |  BVOX |
MANA/USDT | $0.07571 | $871,509 | 00:57:15 28/08/2026 |
| 19 |  BiKing |
MANA/USDT | $0.07561 | $853,451 | 00:57:17 28/08/2026 |
| 20 |  GroveX |
MANA/USDT | $0.07561 | $831,076 | 01:00:13 28/08/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.07551 | $783,216 | 01:00:07 28/08/2026 |
| 22 |  Bybit |
MANA/USDT | $0.07556 | $712,381 | 00:54:09 28/08/2026 |
| 23 | BlockFin |
MANA/USDT | $0.07554 | $510,068 | 01:00:15 28/08/2026 |
| 24 |  Toobit |
MANA/USDT | $0.07557 | $491,757 | 00:57:17 28/08/2026 |
| 25 |  Cofinex |
MANA/USDT | $0.07562 | $475,412 | 01:00:17 28/08/2026 |
| 26 |  Bitget |
MANA/USDT | $0.07562 | $474,685 | 00:54:16 28/08/2026 |
| 27 |  BloFin |
MANA/USDT | $0.07581 | $470,656 | 00:57:07 28/08/2026 |
| 28 |  Bitbase |
MANA/USDT | $0.07553 | $425,881 | 00:54:22 28/08/2026 |
| 29 |  ASTX |
MANA/USDT | $0.07558 | $420,840 | 01:00:16 28/08/2026 |
| 30 | Tapbit |
MANA/USDT | $0.07561 | $395,321 | 00:57:11 28/08/2026 |
| 31 | Bybit |
MANA/USDT | $0.07546 | $356,238 | 00:54:17 28/08/2026 |
| 32 |  Bitbaby |
MANA/USDT | $0.07559 | $349,678 | 01:00:16 28/08/2026 |
| 33 |  EasiCoin |
MANA/USDT | $0.07561 | $341,344 | 01:00:12 28/08/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.07560 | $319,885 | 00:57:08 28/08/2026 |
| 35 |  Paribu |
MANA/TRY | $0.07552 | $314,468 | 00:57:53 28/08/2026 |
| 36 | WhiteBIT |
MANA/USDT | $0.07540 | $306,581 | 00:54:08 28/08/2026 |
| 37 |  x.me Exchange |
MANA/USDT | $0.07565 | $306,178 | 00:57:19 28/08/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.07561 | $304,295 | 01:00:09 28/08/2026 |
| 39 | Binance |
MANA/USDT | $0.07560 | $290,779 | 00:56:42 28/08/2026 |
| 40 | BiKing |
MANA/USDT | $0.07591 | $290,704 | 00:57:12 28/08/2026 |
| 41 |  Poloniex |
MANA/USDT | $0.07581 | $285,487 | 00:59:23 28/08/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.07564 | $283,005 | 00:57:27 28/08/2026 |
| 43 |  BitradeX |
MANA/USDT | $0.07560 | $281,839 | 00:57:11 28/08/2026 |
| 44 | BVOX |
MANA/USDT | $0.07561 | $247,704 | 00:57:12 28/08/2026 |
| 45 |  Phemex |
MANA/USDT | $0.07590 | $247,704 | 00:57:12 28/08/2026 |
| 46 |  Bitazza |
MANA/USDT | $0.07581 | $240,776 | 01:00:11 28/08/2026 |
| 47 |  Aivora Exchange |
MANA/USDT | $0.08531 | $219,590 | 01:00:16 28/08/2026 |
| 48 |  CRMClick |
MANA/USDT | $0.07620 | $213,939 | 00:54:12 28/08/2026 |
| 49 |  HTX |
MANA/USDT | $0.07561 | $213,847 | 00:59:24 28/08/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.07575 | $213,308 | 00:51:07 28/08/2026 |
| 51 | Bitbase |
MANA/USDT | $0.07560 | $199,987 | 00:54:07 28/08/2026 |
| 52 |  CriptoSwaps |
MANA/USDT | $0.07571 | $197,891 | 01:00:08 28/08/2026 |
| 53 |  Kraken |
MANA/USD | $0.07562 | $197,298 | 00:59:04 28/08/2026 |
| 54 |  Tothemoon |
MANA/USD | $0.07565 | $194,622 | 01:00:15 28/08/2026 |
| 55 |  Bitunix |
MANA/USDT | $0.07558 | $191,030 | 00:57:24 28/08/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.07562 | $177,822 | 00:57:17 28/08/2026 |
| 57 |  Upbit |
MANA/KRW | $0.07598 | $177,123 | 00:56:23 28/08/2026 |
| 58 |  MEXC |
MANA/USDT | $0.07564 | $169,185 | 00:57:16 28/08/2026 |
| 59 |  YUBIT |
MANA/USDT | $0.07560 | $161,728 | 00:57:09 28/08/2026 |
| 60 | YUBIT |
MANA/USDT | $0.07561 | $154,973 | 00:57:15 28/08/2026 |
| 61 |  BTCC |
MANA/USDT | $0.07560 | $145,440 | 00:57:08 28/08/2026 |
| 62 |  4E |
MANA/USDT | $0.07561 | $143,978 | 01:00:12 28/08/2026 |
| 63 | EasiCoin |
MANA/USDT | $0.07558 | $143,367 | 01:00:17 28/08/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.07561 | $137,144 | 01:00:16 28/08/2026 |
| 65 | CoinW |
MANA/USDT | $0.07580 | $131,844 | 00:54:08 28/08/2026 |
| 66 |  BtcTurk | Kripto |
MANA/TRY | $0.07529 | $120,897 | 00:57:23 28/08/2026 |
| 67 |  Websea |
MANA/USDT | $0.07570 | $118,719 | 00:57:08 28/08/2026 |
| 68 |  Biconomy.com |
MANA/USDT | $0.07560 | $110,800 | 00:57:11 28/08/2026 |
| 69 |  Pionex |
MANA/USDT | $0.07561 | $108,096 | 00:57:12 28/08/2026 |
| 70 |  ICRYPEX |
MANA/USDT | $0.07431 | $106,941 | 01:00:12 28/08/2026 |
| 71 | Zoomex |
MANA/USDT | $0.07547 | $106,712 | 00:57:16 28/08/2026 |
| 72 |  LBank |
MANA/USDT | $0.07566 | $104,568 | 00:57:09 28/08/2026 |
| 73 | B2Z Exchange |
MANA/USD | $0.07550 | $101,414 | 01:00:07 28/08/2026 |
| 74 | BITmarkets |
MANA/USD | $0.07550 | $101,414 | 01:00:12 28/08/2026 |
| 75 | WhiteBIT |
MANA/EUR | $0.07548 | $100,199 | 00:54:08 28/08/2026 |
| 76 |  Picol |
MANA/USDT | $0.07551 | $95,346.80 | 01:00:07 28/08/2026 |
| 77 |  TxFlow |
MANA/USDC | $0.07600 | $94,708.05 | 01:00:30 28/08/2026 |
| 78 |  BiFinance |
MANA/USDT | $0.07560 | $94,486.43 | 00:57:09 28/08/2026 |
| 79 |  SuperEx |
MANA/USDT | $0.07561 | $89,030.07 | 01:00:09 28/08/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.07560 | $87,209.98 | 00:57:12 28/08/2026 |
| 81 |  CoinUp.io |
MANA/USDT | $0.07560 | $84,434.56 | 00:57:12 28/08/2026 |
| 82 | Phemex |
MANA/USDC | $0.07560 | $81,139.56 | 00:57:12 28/08/2026 |
| 83 |  Coinbase Exchange |
MANA/USD | $0.07570 | $79,834.86 | 00:56:32 28/08/2026 |
| 84 |  CoinEx |
MANA/USDT | $0.07569 | $73,147.67 | 00:57:15 28/08/2026 |
| 85 | Bitunix |
MANA/USDT | $0.07560 | $72,888.48 | 00:45:12 28/08/2026 |
| 86 |  KTX |
MANA/USDT | $0.07571 | $72,615.89 | 01:00:07 28/08/2026 |
| 87 |  BitTap |
MANA/USDT | $0.07571 | $69,925.61 | 01:00:17 28/08/2026 |
| 88 |  BigONE |
MANA/USDT | $0.07543 | $69,338.59 | 00:51:11 28/08/2026 |
| 89 |  BingX |
MANA/USDT | $0.07550 | $66,604.58 | 00:57:08 28/08/2026 |
| 90 | Toobit |
MANA/USDT | $0.07561 | $65,149.88 | 00:57:12 28/08/2026 |
| 91 | WhiteBIT |
MANA/TRY | $0.07535 | $64,247.41 | 00:54:08 28/08/2026 |
| 92 |  CoinTR |
MANA/TRY | $0.07562 | $63,981.57 | 00:57:08 28/08/2026 |
| 93 | CoinTR |
MANA/USDT | $0.07591 | $63,521.37 | 00:57:08 28/08/2026 |
| 94 | OrangeX |
MANA/USDT | $0.07581 | $57,146.61 | 00:57:09 28/08/2026 |
| 95 | MEXC |
MANA/USDT | $0.07576 | $56,529.44 | 00:45:08 28/08/2026 |
| 96 |  MGBX |
MANA/USDT | $0.07556 | $53,882.02 | 00:57:16 28/08/2026 |
| 97 | Bitget |
MANA/USDT | $0.07569 | $52,330.45 | 00:55:04 28/08/2026 |
| 98 | BloFin |
MANA/USDT | $0.07566 | $51,858.96 | 00:57:32 28/08/2026 |
| 99 |  XXKK |
MANA/USDT | $0.07557 | $51,847.81 | 00:54:11 28/08/2026 |
| 100 |  Ourbit |
MANA/USDT | $0.07560 | $50,747.11 | 00:57:07 28/08/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.07560 | $50,736.88 | 00:57:12 28/08/2026 |
| 102 |  WEEX |
MANA/USDT | $0.07561 | $50,505.29 | 00:57:12 28/08/2026 |
| 103 |  BitGW Exchange |
MANA/USDT | $0.07568 | $43,863.01 | 00:57:07 28/08/2026 |
| 104 |  OKX |
MANA/USDT | $0.07568 | $42,535.87 | 00:56:23 28/08/2026 |
| 105 |  Gems Trade |
MANA/USDT | $0.07568 | $42,517.88 | 01:00:08 28/08/2026 |
| 106 | Binance |
MANA/TRY | $0.07541 | $38,521.18 | 00:56:42 28/08/2026 |
| 107 |  BitKan |
MANA/USDT | $0.07561 | $37,481.74 | 01:00:08 28/08/2026 |
| 108 | Kraken |
MANA/EUR | $0.07567 | $36,107.30 | 00:59:04 28/08/2026 |
| 109 |  Bit2Me |
MANA/EUR | $0.07567 | $34,930.30 | 00:57:07 28/08/2026 |
| 110 |  Bitcastle |
MANA/USDT | $0.07561 | $32,615.53 | 01:00:11 28/08/2026 |
| 111 | Bitrue |
MANA/XRP | $0.07556 | $31,702.96 | 00:57:09 28/08/2026 |
| 112 |  LeveX |
MANA/USDT | $0.07558 | $30,220.17 | 01:00:15 28/08/2026 |
| 113 |  Binance TR |
MANA/TRY | $0.07541 | $29,895.45 | 00:57:14 28/08/2026 |
| 114 | Bitrue |
MANA/USDC | $0.07580 | $29,470.89 | 00:57:09 28/08/2026 |
| 115 | ASTX |
MANA/USDT | $0.07551 | $29,069.93 | 01:00:13 28/08/2026 |
| 116 |  Nonkyc.io Exchange |
MANA/USDT | $0.07567 | $28,865.07 | 01:00:12 28/08/2026 |
| 117 |  Bithumb |
MANA/KRW | $0.07527 | $26,577.39 | 00:59:55 28/08/2026 |
| 118 |  Gate |
MANA/USDT | $0.07563 | $25,788.26 | 00:54:20 28/08/2026 |
| 119 | CriptoSwaps |
MANA/BTC | $0.1183 | $25,464.29 | 01:00:08 28/08/2026 |
| 120 |  KCEX |
MANA/USDT | $0.07560 | $25,106.60 | 00:57:09 28/08/2026 |
| 121 | Bitrue |
MANA/USDT | $0.07570 | $22,814.10 | 00:57:09 28/08/2026 |
| 122 |  Bitvavo |
MANA/EUR | $0.07565 | $20,375.92 | 00:57:09 28/08/2026 |
| 123 | B2Z Exchange |
MANA/USDT | $0.07561 | $19,412.52 | 01:00:07 28/08/2026 |
| 124 | BITmarkets |
MANA/USDT | $0.07561 | $19,412.49 | 01:00:12 28/08/2026 |
| 125 | BTSE |
MANA/USDT | $0.07600 | $19,261.90 | 00:48:10 28/08/2026 |
| 126 | DigiFinex |
MANA/USDT | $0.07568 | $18,327.84 | 01:00:11 28/08/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.07561 | $18,327.57 | 01:00:11 28/08/2026 |
| 128 |  LATOKEN |
MANA/USDT | $0.07594 | $16,479.88 | 00:45:07 28/08/2026 |
| 129 | CoinEx |
MANA/USDT | $0.07556 | $15,691.07 | 00:59:23 28/08/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.07563 | $15,486.88 | 00:57:07 28/08/2026 |
| 131 | Kraken |
MANA/USDT | $0.07613 | $15,460.58 | 00:59:04 28/08/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.07560 | $15,381.88 | 01:00:12 28/08/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.07559 | $15,381.41 | 01:00:12 28/08/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.07559 | $15,381.41 | 01:00:11 28/08/2026 |
| 135 | Koinbay |
MANA/USDT | $0.07570 | $13,758.23 | 00:57:12 28/08/2026 |
| 136 | Aivora Exchange |
MANA/USDT | $0.08701 | $13,602.72 | 01:00:11 28/08/2026 |
| 137 | WHXEX |
MANA/USDT | $0.07561 | $13,433.86 | 01:00:12 28/08/2026 |
| 138 |  KuCoin |
MANA/USDT | $0.07610 | $12,983.39 | 00:54:19 28/08/2026 |
| 139 |  Foxbit |
MANA/BRL | $0.07603 | $12,889.96 | 01:00:07 28/08/2026 |
| 140 | Pionex |
MANA/USDT | $0.07561 | $11,588.49 | 00:57:16 28/08/2026 |
| 141 | KuCoin |
MANA/USDT | $0.07565 | $10,290.66 | 00:56:53 28/08/2026 |
| 142 |  Coinstore |
MANA/USDT | $0.07551 | $8,852.51 | 00:57:11 28/08/2026 |
| 143 |  Deepcoin |
MANA/USDT | $0.07565 | $8,084.30 | 00:57:07 28/08/2026 |
| 144 |  ZKE |
MANA/USDT | $0.07561 | $8,060.24 | 01:00:13 28/08/2026 |
| 145 |  Bitso |
MANA/MXN | $0.07566 | $7,844.01 | 00:58:23 28/08/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.06600 | $7,690.11 | 01:00:10 28/08/2026 |
| 147 | BtcTurk | Kripto |
MANA/USDT | $0.07561 | $7,537.57 | 00:57:23 28/08/2026 |
| 148 | Coinbase Exchange |
MANA/EUR | $0.07572 | $6,961.02 | 00:56:32 28/08/2026 |
| 149 |  Koinpark |
MANA/INR | $0.08023 | $6,206.27 | 01:00:07 28/08/2026 |
| 150 |  Coincall |
MANA/USD | $0.07560 | $5,414.45 | 01:03:15 28/08/2026 |
| 151 | Bitso |
MANA/USD | $0.07585 | $5,238.73 | 00:58:23 28/08/2026 |
| 152 |  SecondBTC |
MANA/USDT | $0.07560 | $5,040.29 | 00:57:07 28/08/2026 |
| 153 |  XBO.com |
MANA/USDT | $0.07593 | $4,839.75 | 00:57:12 28/08/2026 |
| 154 | Mandala Exchange |
MANA/USDT | $0.07561 | $4,159.54 | 01:00:15 28/08/2026 |
| 155 | HitBTC |
MANA/USDT | $0.07561 | $4,159.47 | 01:00:15 28/08/2026 |
| 156 | Gleec BTC |
MANA/USDT | $0.07561 | $4,159.47 | 01:00:15 28/08/2026 |
| 157 | Koinpark |
MANA/USDT | $0.07561 | $4,133.84 | 01:00:07 28/08/2026 |
| 158 |  Uniswap v2 |
MANA/WETH | $0.07560 | $4,098.94 | 23:55:11 27/08/2026 |
| 159 | MGBX |
MANA/USDT | $0.07560 | $3,873.86 | 00:57:11 28/08/2026 |
| 160 |  Crypto.com Exchange |
MANA/USD | $0.07556 | $3,819.41 | 00:54:08 28/08/2026 |
| 161 |  Azbit |
MANA/USDT | $0.07570 | $3,727.99 | 00:54:08 28/08/2026 |
| 162 |  Hibt |
MANA/USDT | $0.07562 | $3,401.34 | 00:54:08 28/08/2026 |
| 163 |  Bitcoiva |
MANA/INR | $0.07877 | $2,770.92 | 01:00:12 28/08/2026 |
| 164 |  Aster |
MANA/USDT | $0.07552 | $2,755.41 | 00:54:16 28/08/2026 |
| 165 | CoinEx |
MANA/BTC | $0.07560 | $2,674.26 | 00:59:53 28/08/2026 |
| 166 |  Kanga Exchange |
MANA/USDC | $0.07570 | $2,496.38 | 00:57:08 28/08/2026 |
| 167 |  Bitkub |
MANA/THB | $0.07571 | $1,950.81 | 00:57:07 28/08/2026 |
| 168 | BITmarkets |
MANA/USDC | $0.07550 | $1,680.57 | 01:00:12 28/08/2026 |
| 169 | B2Z Exchange |
MANA/USDC | $0.07551 | $1,680.43 | 01:00:07 28/08/2026 |
| 170 |  Variational |
MANA/USDC | $0.07552 | $1,653.55 | 01:03:15 28/08/2026 |
| 171 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07536 | $1,275.60 | 23:26:59 27/08/2026 |
| 172 | Bitcoiva |
MANA/USDT | $0.07561 | $1,149.98 | 01:00:12 28/08/2026 |
| 173 | Bybit |
MANA/USDC | $0.07434 | $931.25 | 00:54:09 28/08/2026 |
| 174 |  SunX |
MANA/USDT | $0.07559 | $852.65 | 01:00:19 28/08/2026 |
| 175 |  HyperPay Futures |
MANA/USDT | $0.07560 | $824.64 | 01:03:17 28/08/2026 |
| 176 |  Revolut X |
MANA/USD | $0.07570 | $806.54 | 01:00:09 28/08/2026 |
| 177 |  Coins.ph |
MANA/PHP | $0.2373 | $725.13 | 00:57:09 28/08/2026 |
| 178 |  Bancor Network |
MANA/BNT | $0.08826 | $596.69 | 00:57:10 28/08/2026 |
| 179 |  Bybit EU |
MANA/USDC | $0.07586 | $587.99 | 00:51:09 28/08/2026 |
| 180 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07519 | $514.86 | 23:26:47 27/08/2026 |
| 181 |  Binance TH |
MANA/USDT | $0.07560 | $508.70 | 00:57:09 28/08/2026 |
| 182 |  Ulink |
MANA/USDT | $0.07558 | $493.71 | 01:00:18 28/08/2026 |
| 183 |  Bitlo |
MANA/TRY | $0.07562 | $451.34 | 01:00:08 28/08/2026 |
| 184 | Gate |
MANA/USDT | $0.07650 | $432.65 | 00:56:24 28/08/2026 |
| 185 |  Binance.US |
MANA/USDT | $0.07451 | $424.02 | 00:59:23 28/08/2026 |
| 186 | BITmarkets |
MANA/IDR | $0.07538 | $360.23 | 01:00:12 28/08/2026 |
| 187 |  Gemini |
MANA/USD | $0.07509 | $296.41 | 00:59:54 28/08/2026 |
| 188 | Kanga Exchange |
MANA/USDT | $0.07560 | $255.03 | 00:57:08 28/08/2026 |
| 189 |  PrimeXBT |
MANA/USDT | $0.07560 | $245.87 | 01:03:16 28/08/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,536.50 | $216.36 | 23:55:11 27/08/2026 |
| 191 |  Bitstamp by Robinhood |
MANA/USD | $0.07502 | $213.53 | 00:59:23 28/08/2026 |
| 192 |  TRIV |
MANA/IDR | $0.07569 | $211.23 | 01:00:15 28/08/2026 |
| 193 | TRIV |
MANA/USDT | $0.07561 | $210.84 | 01:00:15 28/08/2026 |
| 194 |  Ndax |
MANA/CAD | $0.07535 | $78.33 | 01:00:11 28/08/2026 |
| 195 | HitBTC |
MANA/USDC | $0.07361 | $70.47 | 01:00:12 28/08/2026 |
| 196 |  Bitbank |
MANA/JPY | $0.07500 | $59.16 | 00:57:11 28/08/2026 |
| 197 |  CEX.IO |
MANA/USD | $0.07588 | $58.52 | 00:51:11 28/08/2026 |
| 198 |  Indodax |
MANA/IDR | $0.07485 | $46.07 | 00:59:25 28/08/2026 |
| 199 |  WazirX |
MANA/USDT | $0.07501 | $44.33 | 01:00:11 28/08/2026 |
| 200 | Bitazza |
MANA/THB | $0.07465 | $36.92 | 01:00:11 28/08/2026 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.07560 | $35.43 | 00:06:24 28/08/2026 |
| 202 |  ShibaSwap |
MANA/WETH | $0.07497 | $30.57 | 23:55:11 27/08/2026 |
| 203 | CEX.IO |
MANA/USDT | $0.07588 | $29.12 | 00:51:11 28/08/2026 |
| 204 | WazirX |
MANA/INR | $0.07675 | $27.38 | 01:00:11 28/08/2026 |
| 205 | CEX.IO |
MANA/EUR | $0.07606 | $25.89 | 00:51:11 28/08/2026 |
| 206 |  ZebPay |
MANA/INR | $0.07925 | $23.56 | 01:00:10 28/08/2026 |
| 207 | FMFW.io |
MANA/BTC | $0.07521 | $6.10 | 00:57:07 28/08/2026 |
| 208 | HitBTC |
MANA/BTC | $0.07518 | $6.10 | 01:00:12 28/08/2026 |
| 209 |  Coinone |
MANA/KRW | $0.07223 | $4.34 | 00:59:30 28/08/2026 |
| 210 |  Unocoin |
MANA/INR | $0.02691 | $3.24 | 01:00:10 28/08/2026 |
| 211 |  Raydium |
MANA/USDC | $0.07436 | $2.12 | 00:05:24 28/08/2026 |
| 212 |  GOPAX |
MANA/KRW | $0.09988 | $2.00 | 01:00:08 28/08/2026 |
| 213 |  Independent Reserve |
MANA/AUD | $0.07604 | $0.6985 | 01:00:10 28/08/2026 |
| 214 | Bitstamp by Robinhood |
MANA/EUR | $0.06407 | $0 | 00:59:23 28/08/2026 |
| 215 |  Coincheck |
MANA/JPY | $0.07573 | $0 | 00:57:08 28/08/2026 |
| 216 | Independent Reserve |
MANA/NZD | $0.07637 | $0 | 01:00:10 28/08/2026 |
| 217 | Independent Reserve |
MANA/SGD | $0.07629 | $0 | 01:00:10 28/08/2026 |
| 218 | Independent Reserve |
MANA/USD | $0.07631 | $0 | 01:00:10 28/08/2026 |
| 219 |  Korbit |
MANA/KRW | $0.06974 | $0 | 00:57:09 28/08/2026 |
| 220 |  BTC Markets |
MANA/AUD | $0.08219 | $0 | 00:57:17 28/08/2026 |
| 221 | Upbit |
MANA/BTC | $0.07470 | $0 | 00:56:23 28/08/2026 |
| 222 |  Bitbns |
MANA/INR | $0.07331 | $0 | 00:51:07 28/08/2026 |
| 223 |  BitMart |
MANA/USDT | $0.06698 | $0 | 01:00:15 28/08/2026 |
| 224 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 01:00:11 28/08/2026 |
| 225 |  CoinJar |
MANA/AUD | $0.07376 | $0 | 01:00:31 28/08/2026 |
| 226 | CoinJar |
MANA/GBP | $0.06771 | $0 | 01:00:31 28/08/2026 |
| 227 | CoinJar |
MANA/USD | $0.07696 | $0 | 01:00:31 28/08/2026 |
| 228 | CoinJar |
MANA/USDC | $0.06654 | $0 | 01:00:31 28/08/2026 |
| 229 |  Tokocrypto |
MANA/USDT | $0.07560 | $0 | 00:57:12 28/08/2026 |
| 230 |  MAX Exchange |
MANA/TWD | $0.08048 | $0 | 00:57:07 28/08/2026 |
| 231 |  CoinDCX |
MANA/USDT | $0.07560 | $0 | 00:57:12 28/08/2026 |
| 232 |  Giottus |
MANA/INR | $0.06283 | $0 | 01:00:12 28/08/2026 |
| 233 | Giottus |
MANA/USDT | $0.07561 | $0 | 01:00:12 28/08/2026 |
| 234 |  WOO X |
MANA/USDT | $0.07560 | $0 | 00:54:15 28/08/2026 |
| 235 | WOO X |
MANA/USDT | $0.07550 | $0 | 00:54:11 28/08/2026 |
| 236 |  Bullish |
MANA/USDC | $0.07490 | $0 | 01:00:11 28/08/2026 |
| 237 |  Young Platform |
MANA/EUR | $0.07565 | $0 | 01:00:08 28/08/2026 |
| 238 |  dYdX v4 |
MANA/USD | $0.07876 | $0 | 01:04:22 28/08/2026 |
| 239 |  Dzengi |
MANA/USD | $0.07542 | $0 | 01:00:10 28/08/2026 |
| 240 |  YEX |
MANA/USDT | $0.07364 | $0 | 01:00:16 28/08/2026 |
| 241 | YEX |
MANA/USDT | $0.07471 | $0 | 01:00:08 28/08/2026 |
| 242 |  ADEN |
MANA/USDT | $0.07568 | $0 | 01:03:58 28/08/2026 |
| 243 |  Gate US |
MANA/USDT | $0.07572 | $0 | 01:00:11 28/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 28/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,176,197 với tỷ giá $0.07561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.