Decentraland MANA
Xếp hạng #147
22:24:00 16/05/2026
Giá Decentraland (MANA)
$0.08944 -2.31%
0.000001146 BTC
2,366 VND
Thấp: $0.08765
Cao: $0.09427
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08915 | $31,008,748 | 22:00:15 16/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4859 | $15,617,804 | 21:51:15 16/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08915 | $11,768,419 | 21:57:17 16/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.08905 | $5,740,377 | 22:00:15 16/05/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.08925 | $5,405,071 | 22:00:16 16/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08905 | $3,633,015 | 21:54:16 16/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.08915 | $3,108,268 | 21:51:15 16/05/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.08905 | $2,991,156 | 22:00:16 16/05/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.08905 | $2,991,156 | 22:00:17 16/05/2026 |
| 10 |  WhiteBIT |
MANA/USDT | $0.08946 | $2,966,904 | 21:57:15 16/05/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08916 | $2,535,841 | 21:57:18 16/05/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.08925 | $2,404,741 | 21:57:09 16/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08906 | $2,312,356 | 21:57:15 16/05/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08929 | $2,225,489 | 22:00:15 16/05/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08926 | $2,224,634 | 22:00:15 16/05/2026 |
| 16 |  Ju.com |
MANA/USDT | $0.08905 | $2,176,521 | 22:00:16 16/05/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2515 | $2,033,135 | 22:00:13 16/05/2026 |
| 18 |  CoinW |
MANA/USDT | $0.08916 | $1,516,365 | 21:57:18 16/05/2026 |
| 19 |  BiKing |
MANA/USDT | $0.08916 | $1,377,862 | 22:00:16 16/05/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.08906 | $1,355,323 | 21:57:15 16/05/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.08795 | $1,192,770 | 21:59:24 16/05/2026 |
| 22 |  BVOX |
MANA/USDT | $0.08896 | $1,192,092 | 21:57:15 16/05/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.08915 | $1,168,931 | 22:00:11 16/05/2026 |
| 24 |  YEX |
MANA/USDT | $0.08915 | $1,157,552 | 22:00:17 16/05/2026 |
| 25 |  Coinlocally |
MANA/USDT | $0.08905 | $1,155,864 | 22:00:17 16/05/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08916 | $981,046 | 21:57:15 16/05/2026 |
| 27 |  BitMart |
MANA/USDT | $0.08936 | $865,796 | 21:57:12 16/05/2026 |
| 28 |  HTX |
MANA/USDT | $0.08936 | $827,166 | 21:59:54 16/05/2026 |
| 29 | WhiteBIT |
MANA/USDT | $0.08935 | $784,311 | 21:57:10 16/05/2026 |
| 30 |  BTCC |
MANA/USDT | $0.08925 | $713,348 | 21:57:16 16/05/2026 |
| 31 |  BloFin |
MANA/USDT | $0.08905 | $700,729 | 21:57:08 16/05/2026 |
| 32 |  GroveX |
MANA/USDT | $0.08915 | $639,342 | 22:00:11 16/05/2026 |
| 33 |  Bybit |
MANA/USDT | $0.08904 | $633,093 | 21:54:16 16/05/2026 |
| 34 |  Toobit |
MANA/USDT | $0.08906 | $578,460 | 21:57:19 16/05/2026 |
| 35 |  EasiCoin |
MANA/USDT | $0.08915 | $567,225 | 22:00:16 16/05/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.08905 | $529,526 | 22:00:11 16/05/2026 |
| 37 |  Echobit |
MANA/USDT | $0.08915 | $509,460 | 21:57:09 16/05/2026 |
| 38 |  Hotcoin |
MANA/USDT | $0.08906 | $419,763 | 21:57:18 16/05/2026 |
| 39 |  Bitget |
MANA/USDT | $0.08935 | $379,429 | 21:54:15 16/05/2026 |
| 40 |  Cofinex |
MANA/USDT | $0.08925 | $378,473 | 22:00:17 16/05/2026 |
| 41 |  Bitbase |
MANA/USDT | $0.08905 | $364,217 | 21:51:18 16/05/2026 |
| 42 |  BitradeX |
MANA/USDT | $0.08915 | $361,463 | 21:54:07 16/05/2026 |
| 43 | Coinlocally |
MANA/USDT | $0.08915 | $344,090 | 22:00:12 16/05/2026 |
| 44 |  Bitrue |
MANA/USDT | $0.08906 | $329,643 | 21:57:17 16/05/2026 |
| 45 |  Phemex |
MANA/USDT | $0.08906 | $328,525 | 21:57:11 16/05/2026 |
| 46 | Phemex |
MANA/USDT | $0.08916 | $319,384 | 21:57:16 16/05/2026 |
| 47 |  CriptoSwaps |
MANA/USDT | $0.08915 | $315,386 | 22:00:11 16/05/2026 |
| 48 |  Bitbaby |
MANA/USDT | $0.08925 | $311,887 | 22:00:16 16/05/2026 |
| 49 | Hotcoin |
MANA/USDT | $0.08935 | $302,376 | 21:51:07 16/05/2026 |
| 50 | YEX |
MANA/USDT | $0.08925 | $289,706 | 22:00:12 16/05/2026 |
| 51 | WhiteBIT |
MANA/EUR | $0.08953 | $285,892 | 21:57:10 16/05/2026 |
| 52 | Binance |
MANA/USDT | $0.08915 | $284,868 | 21:56:54 16/05/2026 |
| 53 |  EagleX |
MANA/USDT | $0.08915 | $284,713 | 22:00:15 16/05/2026 |
| 54 | BiKing |
MANA/USDT | $0.08935 | $284,401 | 22:00:12 16/05/2026 |
| 55 |  YUBIT |
MANA/USDT | $0.08905 | $282,427 | 21:57:15 16/05/2026 |
| 56 | BVOX |
MANA/USDT | $0.08915 | $255,923 | 21:57:09 16/05/2026 |
| 57 | Tapbit |
MANA/USDT | $0.08925 | $244,802 | 21:57:10 16/05/2026 |
| 58 |  Bitazza |
MANA/USDT | $0.08925 | $243,644 | 22:00:12 16/05/2026 |
| 59 |  P2B |
MANA/USDT | $0.08915 | $240,736 | 21:57:07 16/05/2026 |
| 60 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,454 | 22:00:15 16/05/2026 |
| 61 |  SuperEx |
MANA/USDT | $0.08885 | $195,369 | 22:00:12 16/05/2026 |
| 62 | BlockFin |
MANA/USDT | $0.08915 | $193,604 | 22:00:15 16/05/2026 |
| 63 |  Zoomex |
MANA/USDT | $0.08914 | $189,816 | 21:57:15 16/05/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.08915 | $186,940 | 22:00:16 16/05/2026 |
| 65 |  Upbit |
MANA/KRW | $0.08879 | $185,015 | 21:56:54 16/05/2026 |
| 66 |  VOOX Exchange |
MANA/USDT | $0.08915 | $182,206 | 21:57:17 16/05/2026 |
| 67 |  Gate |
MANA/USDT | $0.08898 | $181,484 | 21:54:19 16/05/2026 |
| 68 |  Bitunix |
MANA/USDT | $0.08925 | $175,383 | 21:57:23 16/05/2026 |
| 69 | YUBIT |
MANA/USDT | $0.08915 | $155,182 | 21:57:11 16/05/2026 |
| 70 |  ICRYPEX |
MANA/USDT | $0.09065 | $155,032 | 22:00:11 16/05/2026 |
| 71 |  Coinbase Exchange |
MANA/USD | $0.08960 | $154,526 | 21:57:00 16/05/2026 |
| 72 | EagleX |
MANA/USDT | $0.08925 | $149,013 | 22:00:11 16/05/2026 |
| 73 | BTCC |
MANA/USDT | $0.08916 | $142,306 | 21:57:11 16/05/2026 |
| 74 | WhiteBIT |
MANA/TRY | $0.08949 | $141,737 | 21:57:10 16/05/2026 |
| 75 |  4E |
MANA/USDT | $0.08925 | $140,801 | 22:00:07 16/05/2026 |
| 76 | CoinW |
MANA/USDT | $0.08925 | $139,490 | 21:57:07 16/05/2026 |
| 77 | Biconomy.com |
MANA/USDT | $0.08925 | $132,256 | 21:57:09 16/05/2026 |
| 78 |  CoinUp.io |
MANA/USDT | $0.08915 | $118,248 | 21:54:13 16/05/2026 |
| 79 |  Websea |
MANA/USDT | $0.08915 | $115,958 | 22:00:12 16/05/2026 |
| 80 |  KTX |
MANA/USDT | $0.08945 | $113,137 | 22:00:10 16/05/2026 |
| 81 | Phemex |
MANA/USDC | $0.08918 | $107,664 | 21:57:11 16/05/2026 |
| 82 |  Pionex |
MANA/USDT | $0.08926 | $101,507 | 21:57:11 16/05/2026 |
| 83 | Bybit |
MANA/USDT | $0.08924 | $98,320.48 | 21:54:08 16/05/2026 |
| 84 |  KuCoin |
MANA/USDT | $0.08955 | $91,650.30 | 21:54:18 16/05/2026 |
| 85 |  Picol |
MANA/USDT | $0.08925 | $89,481.79 | 22:00:11 16/05/2026 |
| 86 |  XT.COM |
MANA/USDT | $0.08916 | $85,405.08 | 21:57:13 16/05/2026 |
| 87 |  UZX |
MANA/USDT | $0.08925 | $85,219.60 | 21:51:10 16/05/2026 |
| 88 | OrangeX |
MANA/USDT | $0.08925 | $81,039.15 | 21:51:11 16/05/2026 |
| 89 |  BitGW Exchange |
MANA/USDT | $0.08922 | $79,746.82 | 22:00:17 16/05/2026 |
| 90 | Pionex |
MANA/USDT | $0.08906 | $76,806.68 | 21:57:16 16/05/2026 |
| 91 |  BiFinance |
MANA/USDT | $0.08916 | $75,421.62 | 21:57:12 16/05/2026 |
| 92 |  OKX |
MANA/USDT | $0.08917 | $74,985.81 | 21:56:23 16/05/2026 |
| 93 |  Gems Trade |
MANA/USDT | $0.08916 | $74,916.12 | 21:57:11 16/05/2026 |
| 94 |  MGBX |
MANA/USDT | $0.08910 | $74,914.54 | 21:57:16 16/05/2026 |
| 95 |  BingX |
MANA/USDT | $0.08906 | $71,517.82 | 21:57:11 16/05/2026 |
| 96 |  EXMO |
MANA/USDC | $0.08925 | $69,764.42 | 21:57:18 16/05/2026 |
| 97 |  EXMO.ME |
MANA/USDC | $0.08917 | $69,653.58 | 22:00:11 16/05/2026 |
| 98 |  Paribu |
MANA/TRY | $0.08950 | $68,840.13 | 21:57:11 16/05/2026 |
| 99 | Binance |
MANA/TRY | $0.08963 | $68,464.12 | 21:56:42 16/05/2026 |
| 100 |  BigONE |
MANA/USDT | $0.08973 | $67,087.13 | 21:57:12 16/05/2026 |
| 101 |  CoinTR |
MANA/TRY | $0.08941 | $65,346.94 | 22:00:11 16/05/2026 |
| 102 |  BitTap |
MANA/USDT | $0.08915 | $65,183.96 | 22:00:17 16/05/2026 |
| 103 | Toobit |
MANA/USDT | $0.08935 | $65,094.25 | 21:57:13 16/05/2026 |
| 104 |  WEEX |
MANA/USDT | $0.08915 | $64,958.79 | 21:57:08 16/05/2026 |
| 105 | CoinTR |
MANA/USDT | $0.08935 | $63,797.79 | 22:00:11 16/05/2026 |
| 106 | EXMO |
MANA/USDT | $0.08921 | $63,553.22 | 21:57:18 16/05/2026 |
| 107 | EXMO.ME |
MANA/USDT | $0.08919 | $63,506.21 | 22:00:11 16/05/2026 |
| 108 | LBank |
MANA/USDT | $0.08922 | $62,866.53 | 21:57:12 16/05/2026 |
| 109 | Bitunix |
MANA/USDT | $0.08925 | $62,085.67 | 21:51:08 16/05/2026 |
| 110 |  Tothemoon |
MANA/USD | $0.08927 | $61,869.55 | 22:00:15 16/05/2026 |
| 111 |  MEXC |
MANA/USDT | $0.08923 | $55,679.50 | 21:57:11 16/05/2026 |
| 112 |  Kraken |
MANA/USD | $0.08960 | $54,636.83 | 21:56:24 16/05/2026 |
| 113 |  XXKK |
MANA/USDT | $0.08928 | $53,975.98 | 22:00:11 16/05/2026 |
| 114 |  Binance TR |
MANA/TRY | $0.08963 | $51,249.12 | 21:57:10 16/05/2026 |
| 115 | Cofinex |
MANA/USDT | $0.08925 | $50,334.80 | 22:00:10 16/05/2026 |
| 116 | B2Z Exchange |
MANA/USD | $0.08910 | $48,015.43 | 22:00:07 16/05/2026 |
| 117 | BITmarkets |
MANA/USD | $0.08910 | $48,007.55 | 22:00:08 16/05/2026 |
| 118 |  Ourbit |
MANA/USDT | $0.08925 | $47,032.14 | 21:54:10 16/05/2026 |
| 119 |  BitKan |
MANA/USDT | $0.08935 | $41,659.45 | 22:00:08 16/05/2026 |
| 120 |  AllinX |
MANA/USDT | $0.08935 | $40,955.72 | 22:00:10 16/05/2026 |
| 121 | Bitget |
MANA/USDT | $0.08925 | $39,829.36 | 21:54:09 16/05/2026 |
| 122 |  LeveX |
MANA/USDT | $0.08905 | $32,105.08 | 22:00:16 16/05/2026 |
| 123 |  Blynex |
MANA/USDT | $0.08916 | $31,918.18 | 21:57:11 16/05/2026 |
| 124 | Bitrue |
MANA/XRP | $0.08938 | $30,719.85 | 21:57:12 16/05/2026 |
| 125 | Zoomex |
MANA/USDT | $0.08925 | $29,534.37 | 21:51:08 16/05/2026 |
| 126 | Bitrue |
MANA/USDC | $0.08928 | $29,492.41 | 21:57:12 16/05/2026 |
| 127 |  Nonkyc.io Exchange |
MANA/USDT | $0.08874 | $29,189.60 | 22:00:07 16/05/2026 |
| 128 |  ASTX |
MANA/USDT | $0.08915 | $28,478.96 | 22:00:08 16/05/2026 |
| 129 |  Bitcastle |
MANA/USDT | $0.08915 | $28,414.97 | 22:00:12 16/05/2026 |
| 130 |  Bithumb |
MANA/KRW | $0.08812 | $27,978.70 | 21:59:54 16/05/2026 |
| 131 | VOOX Exchange |
MANA/USDT | $0.08915 | $27,789.61 | 21:57:10 16/05/2026 |
| 132 |  KCEX |
MANA/USDT | $0.08915 | $26,424.50 | 21:57:07 16/05/2026 |
| 133 | BloFin |
MANA/USDT | $0.08916 | $25,627.11 | 21:57:16 16/05/2026 |
| 134 | DigiFinex |
MANA/USDT | $0.08915 | $24,968.36 | 21:57:10 16/05/2026 |
| 135 | KuCoin |
MANA/USDT | $0.08917 | $24,074.16 | 21:56:23 16/05/2026 |
| 136 |  BtcTurk | Kripto |
MANA/TRY | $0.08943 | $23,614.97 | 21:57:08 16/05/2026 |
| 137 |  Azbit |
MANA/USDT | $0.08931 | $22,438.45 | 21:57:11 16/05/2026 |
| 138 | BITmarkets |
MANA/USDT | $0.08905 | $21,885.84 | 22:00:08 16/05/2026 |
| 139 | B2Z Exchange |
MANA/USDT | $0.08910 | $21,877.96 | 22:00:07 16/05/2026 |
| 140 | BTSE |
MANA/USDT | $0.08925 | $21,806.67 | 21:57:08 16/05/2026 |
| 141 | CriptoSwaps |
MANA/BTC | $0.1148 | $21,081.83 | 22:00:11 16/05/2026 |
| 142 | Bitrue |
MANA/USDT | $0.08926 | $20,477.27 | 21:57:12 16/05/2026 |
| 143 |  CoinEx |
MANA/USDT | $0.08922 | $20,406.10 | 21:59:53 16/05/2026 |
| 144 |  Dex-Trade |
MANA/USDT | $0.08905 | $19,465.43 | 21:54:10 16/05/2026 |
| 145 |  Bitso |
MANA/MXN | $0.08918 | $18,391.75 | 21:59:23 16/05/2026 |
| 146 |  BlueBit |
MANA/USDT | $0.08915 | $18,048.50 | 22:00:07 16/05/2026 |
| 147 |  HitBTC |
MANA/USDT | $0.08943 | $17,408.45 | 21:54:07 16/05/2026 |
| 148 |  Mandala Exchange |
MANA/USDT | $0.08925 | $17,400.77 | 22:00:14 16/05/2026 |
| 149 |  FMFW.io |
MANA/USD | $0.08925 | $17,400.75 | 22:00:07 16/05/2026 |
| 150 |  Gleec BTC |
MANA/USDT | $0.08925 | $17,400.75 | 22:00:08 16/05/2026 |
| 151 | Gate |
MANA/USDT | $0.08919 | $16,530.12 | 21:56:54 16/05/2026 |
| 152 | Bitbaby |
MANA/USDT | $0.08915 | $15,598.03 | 22:00:10 16/05/2026 |
| 153 | ASTX |
MANA/USDT | $0.08905 | $15,238.53 | 22:00:15 16/05/2026 |
| 154 |  Foxbit |
MANA/BRL | $0.08950 | $13,768.35 | 22:00:11 16/05/2026 |
| 155 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,594.82 | 22:00:10 16/05/2026 |
| 156 | Coinbase Exchange |
MANA/EUR | $0.08953 | $12,747.03 | 21:57:00 16/05/2026 |
| 157 | WHXEX |
MANA/USDT | $0.08915 | $12,484.74 | 22:00:08 16/05/2026 |
| 158 | Koinbay |
MANA/USDT | $0.08905 | $12,352.25 | 21:54:09 16/05/2026 |
| 159 |  Bitvavo |
MANA/EUR | $0.08897 | $11,531.01 | 21:57:12 16/05/2026 |
| 160 | BtcTurk | Kripto |
MANA/USDT | $0.08825 | $11,453.84 | 21:57:08 16/05/2026 |
| 161 |  BitDelta |
MANA/USDT | $0.08915 | $11,328.37 | 22:00:11 16/05/2026 |
| 162 |  Kanga Exchange |
MANA/USDC | $0.08928 | $10,859.30 | 22:00:07 16/05/2026 |
| 163 |  Deepcoin |
MANA/USDT | $0.08926 | $10,344.71 | 21:57:11 16/05/2026 |
| 164 |  XBO.com |
MANA/USDT | $0.08925 | $9,444.30 | 22:00:11 16/05/2026 |
| 165 |  Coinstore |
MANA/USDT | $0.08926 | $8,604.68 | 21:57:11 16/05/2026 |
| 166 |  Crypto.com Exchange |
MANA/USD | $0.08974 | $8,153.03 | 21:57:08 16/05/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.08926 | $8,053.57 | 22:00:16 16/05/2026 |
| 168 | HitBTC |
MANA/USDT | $0.08925 | $8,053.16 | 22:00:20 16/05/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.08915 | $8,052.68 | 22:00:15 16/05/2026 |
| 170 |  Bit2Me |
MANA/EUR | $0.08892 | $7,995.69 | 21:57:08 16/05/2026 |
| 171 | Kraken |
MANA/EUR | $0.08892 | $7,924.58 | 21:56:24 16/05/2026 |
| 172 |  Coincall |
MANA/USD | $0.08917 | $7,755.22 | 22:00:16 16/05/2026 |
| 173 |  ZKE |
MANA/USDT | $0.08915 | $7,490.89 | 22:00:12 16/05/2026 |
| 174 |  Bullish |
MANA/USDC | $0.08967 | $7,174.85 | 22:00:11 16/05/2026 |
| 175 |  AscendEX |
MANA/USDT | $0.08995 | $6,091.89 | 21:57:08 16/05/2026 |
| 176 |  Hibt |
MANA/USDT | $0.08925 | $5,995.88 | 21:51:08 16/05/2026 |
| 177 |  Binance TH |
MANA/USDT | $0.08915 | $5,731.51 | 21:57:10 16/05/2026 |
| 178 |  Koinpark |
MANA/INR | $0.09187 | $5,680.19 | 22:00:12 16/05/2026 |
| 179 | Bitso |
MANA/USD | $0.08943 | $5,206.02 | 21:59:23 16/05/2026 |
| 180 |  SecondBTC |
MANA/USDT | $0.08926 | $5,169.40 | 21:57:12 16/05/2026 |
| 181 | Koinpark |
MANA/USDT | $0.08915 | $3,876.77 | 22:00:12 16/05/2026 |
| 182 |  ZebPay |
MANA/INR | $0.09127 | $3,668.85 | 21:57:09 16/05/2026 |
| 183 |  Bitcoiva |
MANA/INR | $0.09010 | $3,592.27 | 22:00:11 16/05/2026 |
| 184 | MGBX |
MANA/USDT | $0.08915 | $3,395.47 | 21:57:09 16/05/2026 |
| 185 | CoinEx |
MANA/BTC | $0.08923 | $3,096.06 | 21:59:24 16/05/2026 |
| 186 |  Bitkub |
MANA/THB | $0.08936 | $3,053.40 | 21:57:08 16/05/2026 |
| 187 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08917 | $3,041.65 | 20:19:35 16/05/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.08905 | $2,606.00 | 22:00:16 16/05/2026 |
| 189 | Kraken |
MANA/USDT | $0.08872 | $2,292.62 | 21:56:24 16/05/2026 |
| 190 |  SunX |
MANA/USDT | $0.08915 | $2,093.32 | 22:00:18 16/05/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.08938 | $1,807.73 | 22:00:08 16/05/2026 |
| 192 | B2Z Exchange |
MANA/USDC | $0.08940 | $1,807.52 | 22:00:07 16/05/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.08915 | $1,678.65 | 22:00:17 16/05/2026 |
| 194 | Bitcoiva |
MANA/USDT | $0.08915 | $1,433.04 | 22:00:11 16/05/2026 |
| 195 | Kanga Exchange |
MANA/USDT | $0.08915 | $1,255.41 | 22:00:07 16/05/2026 |
| 196 |  Ulink |
MANA/USDT | $0.08915 | $1,088.58 | 22:00:18 16/05/2026 |
| 197 |  Uniswap v2 |
MANA/WETH | $0.08895 | $889.70 | 20:06:47 16/05/2026 |
| 198 |  Korbit |
MANA/KRW | $0.08786 | $849.56 | 21:54:08 16/05/2026 |
| 199 |  Coinone |
MANA/KRW | $0.08866 | $832.30 | 21:56:53 16/05/2026 |
| 200 |  MAX Exchange |
MANA/TWD | $0.08868 | $802.39 | 21:57:11 16/05/2026 |
| 201 |  Coins.ph |
MANA/PHP | $0.2386 | $728.97 | 22:00:07 16/05/2026 |
| 202 |  Bitbank |
MANA/JPY | $0.09210 | $637.97 | 21:57:10 16/05/2026 |
| 203 | Bybit |
MANA/USDC | $0.08761 | $547.46 | 21:54:08 16/05/2026 |
| 204 |  Bancor Network |
MANA/BNT | $0.08841 | $542.96 | 21:57:09 16/05/2026 |
| 205 | Crypto.com Exchange |
MANA/USD | $0.08845 | $542.78 | 21:06:17 16/05/2026 |
| 206 |  Flipster |
MANA/USDT | $0.08885 | $536.54 | 22:00:15 16/05/2026 |
| 207 |  Gemini |
MANA/USD | $0.08864 | $413.54 | 21:59:54 16/05/2026 |
| 208 | OKX |
MANA/USDC | $0.08819 | $370.06 | 21:56:23 16/05/2026 |
| 209 |  Young Platform |
MANA/EUR | $0.08973 | $347.52 | 22:00:12 16/05/2026 |
| 210 |  Bitlo |
MANA/TRY | $0.08941 | $339.28 | 22:00:12 16/05/2026 |
| 211 |  Bybit EU |
MANA/USDC | $0.08703 | $324.18 | 21:51:12 16/05/2026 |
| 212 |  TRIV |
MANA/IDR | $0.08929 | $289.27 | 22:00:14 16/05/2026 |
| 213 | TRIV |
MANA/USDT | $0.08915 | $288.65 | 22:00:14 16/05/2026 |
| 214 | KuCoin |
MANA/ETH | $0.08912 | $175.01 | 21:56:53 16/05/2026 |
| 215 |  NovaDAX |
MANA/BRL | $0.09107 | $168.93 | 21:57:11 16/05/2026 |
| 216 |  Indodax |
MANA/IDR | $0.08901 | $158.58 | 21:59:24 16/05/2026 |
| 217 |  WazirX |
MANA/INR | $0.09268 | $146.71 | 22:00:08 16/05/2026 |
| 218 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08838 | $144.10 | 13:26:23 16/05/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,197.96 | $81.63 | 14:16:23 16/05/2026 |
| 220 |  Binance.US |
MANA/USDT | $0.08916 | $80.04 | 21:59:53 16/05/2026 |
| 221 | Bitazza |
MANA/THB | $0.08830 | $70.60 | 22:00:12 16/05/2026 |
| 222 |  CEX.IO |
MANA/USDT | $0.08924 | $70.53 | 21:54:08 16/05/2026 |
| 223 | CEX.IO |
MANA/USD | $0.08934 | $67.87 | 21:54:08 16/05/2026 |
| 224 |  Raydium |
MANA/USDC | $0.08856 | $51.71 | 19:54:55 16/05/2026 |
| 225 |  Independent Reserve |
MANA/AUD | $0.09071 | $46.40 | 22:00:08 16/05/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.08976 | $44.88 | 22:00:17 16/05/2026 |
| 227 | Independent Reserve |
MANA/NZD | $0.09109 | $40.59 | 22:00:08 16/05/2026 |
| 228 |  Coincheck |
MANA/JPY | $0.09011 | $31.52 | 21:57:08 16/05/2026 |
| 229 | CEX.IO |
MANA/EUR | $0.08971 | $19.42 | 21:54:08 16/05/2026 |
| 230 | HitBTC |
MANA/BTC | $0.08913 | $12.09 | 21:54:07 16/05/2026 |
| 231 | FMFW.io |
MANA/BTC | $0.08912 | $12.06 | 22:00:07 16/05/2026 |
| 232 | OKX |
MANA/EUR | $0.08860 | $10.43 | 21:56:53 16/05/2026 |
| 233 |  ShibaSwap |
MANA/WETH | $0.08962 | $9.80 | 13:10:23 16/05/2026 |
| 234 |  Ndax |
MANA/CAD | $0.09125 | $7.49 | 22:00:07 16/05/2026 |
| 235 | WazirX |
MANA/USDT | $0.08829 | $4.07 | 22:00:08 16/05/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.09113 | $3.71 | 22:00:08 16/05/2026 |
| 237 |  Unocoin |
MANA/INR | $0.2489 | $2.07 | 22:00:10 16/05/2026 |
| 238 |  Giottus |
MANA/INR | $0.09268 | $0.6248 | 22:00:08 16/05/2026 |
| 239 |  GOPAX |
MANA/KRW | $0.1355 | $0.06676 | 22:00:12 16/05/2026 |
| 240 | HitBTC |
MANA/USDC | $0.09887 | $0 | 21:54:07 16/05/2026 |
| 241 |  Bitstamp by Robinhood |
MANA/EUR | $0.09534 | $0 | 21:59:23 16/05/2026 |
| 242 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 21:59:53 16/05/2026 |
| 243 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 244 | Independent Reserve |
MANA/USD | $0.09113 | $0 | 22:00:08 16/05/2026 |
| 245 | Upbit |
MANA/BTC | $0.09403 | $0 | 21:56:23 16/05/2026 |
| 246 |  Bitbns |
MANA/INR | $0.1041 | $0 | 21:57:08 16/05/2026 |
| 247 |  LATOKEN |
MANA/USDT | $0.09568 | $0 | 00:24:08 15/05/2026 |
| 248 |  Coinmetro |
MANA/USDT | $0.05078 | $0 | 22:00:09 16/05/2026 |
| 249 |  CoinJar |
MANA/AUD | $0.09441 | $0 | 22:00:24 16/05/2026 |
| 250 | CoinJar |
MANA/GBP | $0.1685 | $0 | 22:00:24 16/05/2026 |
| 251 | CoinJar |
MANA/USD | $0.09659 | $0 | 22:00:24 16/05/2026 |
| 252 | CoinJar |
MANA/USDC | $0.09576 | $0 | 22:00:24 16/05/2026 |
| 253 |  Tokocrypto |
MANA/USDT | $0.08915 | $0 | 21:57:09 16/05/2026 |
| 254 |  digitalexchange.id |
MANA/IDR | $0.08906 | $0 | 22:00:08 16/05/2026 |
| 255 |  CoinDCX |
MANA/USDT | $0.08916 | $0 | 22:00:07 16/05/2026 |
| 256 | Giottus |
MANA/USDT | $0.08915 | $0 | 22:00:08 16/05/2026 |
| 257 |  WOO X |
MANA/USDT | $0.08916 | $0 | 21:57:17 16/05/2026 |
| 258 | WOO X |
MANA/USDT | $0.08935 | $0 | 21:57:08 16/05/2026 |
| 259 |  dYdX v4 |
MANA/USD | $0.09193 | $0 | 22:01:18 16/05/2026 |
| 260 |  ADEN |
MANA/USDT | $0.08925 | $0 | 22:03:45 16/05/2026 |
| 261 |  Gate US |
MANA/USDT | $0.08931 | $0 | 22:00:07 16/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 16/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,008,748 với tỷ giá $0.08915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.