Decentraland MANA
Xếp hạng #142
00:39:00 18/04/2026
Giá Decentraland (MANA)
$0.09615 1.98%
0.000001242 BTC
2,574 VND
Thấp: $0.09207
Cao: $0.09721
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09613 | $47,290,110 | 00:00:15 18/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4864 | $15,633,037 | 23:54:15 17/04/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.08720 | $8,569,362 | 09:06:09 12/04/2026 |
| 4 |  NovaEx |
MANA/USDT | $0.09613 | $8,011,492 | 00:00:16 18/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.09613 | $7,775,106 | 00:00:17 18/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09624 | $7,774,014 | 23:57:16 17/04/2026 |
| 7 |  Binance |
MANA/USDT | $0.09634 | $7,408,236 | 23:54:16 17/04/2026 |
| 8 |  Batonex |
MANA/USDT | $0.09613 | $7,209,014 | 00:00:16 18/04/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.09624 | $6,061,373 | 23:57:15 17/04/2026 |
| 10 |  FameEX |
MANA/USDT | $0.09694 | $5,353,929 | 23:57:18 17/04/2026 |
| 11 |  CoinW |
MANA/USDT | $0.09634 | $3,367,293 | 23:57:17 17/04/2026 |
| 12 |  BTSE |
MANA/USDT | $0.09614 | $2,982,962 | 23:57:15 17/04/2026 |
| 13 |  Coinlocally |
MANA/USDT | $0.09613 | $2,901,618 | 00:00:17 18/04/2026 |
| 14 |  YEX |
MANA/USDT | $0.09613 | $2,874,346 | 00:00:16 18/04/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.09638 | $2,874,340 | 00:00:16 18/04/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.09643 | $2,872,839 | 00:00:15 18/04/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.09624 | $2,870,052 | 23:57:15 17/04/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.09634 | $2,579,438 | 23:57:08 17/04/2026 |
| 19 |  Bybit |
MANA/USDT | $0.09641 | $2,525,455 | 23:54:16 17/04/2026 |
| 20 |  BTCC |
MANA/USDT | $0.09644 | $2,483,423 | 23:57:16 17/04/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.09664 | $2,378,385 | 23:57:15 17/04/2026 |
| 22 |  BiKing |
MANA/USDT | $0.09623 | $2,372,097 | 00:00:17 18/04/2026 |
| 23 |  BVOX |
MANA/USDT | $0.09614 | $2,359,623 | 23:57:15 17/04/2026 |
| 24 |  Tapbit |
MANA/USDT | $0.09634 | $2,070,046 | 23:57:15 17/04/2026 |
| 25 |  Bibox |
MANA/USDT | $0.2517 | $2,034,670 | 00:00:10 18/04/2026 |
| 26 |  MEXC |
MANA/USDT | $0.09624 | $1,990,282 | 23:57:16 17/04/2026 |
| 27 |  Poloniex |
MANA/USDT | $0.09564 | $1,842,240 | 23:56:23 17/04/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.09624 | $1,545,857 | 23:57:16 17/04/2026 |
| 29 |  GroveX |
MANA/USDT | $0.09632 | $1,464,852 | 00:00:08 18/04/2026 |
| 30 | YEX |
MANA/USDT | $0.09632 | $1,047,499 | 00:00:10 18/04/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.09662 | $1,028,086 | 00:00:10 18/04/2026 |
| 32 | BiKing |
MANA/USDT | $0.09642 | $1,024,256 | 00:00:08 18/04/2026 |
| 33 | Binance |
MANA/USDT | $0.09634 | $1,023,433 | 23:56:54 17/04/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.09632 | $1,008,838 | 00:00:10 18/04/2026 |
| 35 |  Toobit |
MANA/USDT | $0.09624 | $949,877 | 23:57:19 17/04/2026 |
| 36 |  HTX |
MANA/USDT | $0.09663 | $915,434 | 23:59:54 17/04/2026 |
| 37 |  P2B |
MANA/USDT | $0.09634 | $897,040 | 23:57:07 17/04/2026 |
| 38 |  BitMart |
MANA/USDT | $0.09634 | $848,763 | 23:57:12 17/04/2026 |
| 39 |  EasiCoin |
MANA/USDT | $0.09623 | $781,327 | 00:00:16 18/04/2026 |
| 40 |  Zoomex |
MANA/USDT | $0.09626 | $757,022 | 23:57:15 17/04/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.09634 | $721,650 | 23:57:18 17/04/2026 |
| 42 | WhiteBIT |
MANA/USDT | $0.09644 | $717,913 | 23:57:07 17/04/2026 |
| 43 |  Bitget |
MANA/USDT | $0.09633 | $697,146 | 23:54:16 17/04/2026 |
| 44 |  Cofinex |
MANA/USDT | $0.09633 | $694,629 | 00:00:15 18/04/2026 |
| 45 |  Phemex |
MANA/USDT | $0.09624 | $631,877 | 23:57:16 17/04/2026 |
| 46 |  BloFin |
MANA/USDT | $0.09614 | $618,186 | 23:57:07 17/04/2026 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.09642 | $603,569 | 00:00:08 18/04/2026 |
| 48 |  EagleX |
MANA/USDT | $0.09613 | $592,844 | 00:00:15 18/04/2026 |
| 49 |  Echobit |
MANA/USDT | $0.09634 | $582,450 | 23:57:08 17/04/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.09624 | $581,379 | 23:57:15 17/04/2026 |
| 51 |  Websea |
MANA/USDT | $0.09644 | $554,369 | 23:51:08 17/04/2026 |
| 52 |  Upbit |
MANA/KRW | $0.09725 | $537,627 | 23:56:53 17/04/2026 |
| 53 | BTCC |
MANA/USDT | $0.09654 | $511,773 | 23:57:12 17/04/2026 |
| 54 | CoinW |
MANA/USDT | $0.09654 | $507,119 | 23:54:09 17/04/2026 |
| 55 |  4E |
MANA/USDT | $0.09633 | $507,057 | 00:00:11 18/04/2026 |
| 56 |  KuCoin |
MANA/USDT | $0.09644 | $501,646 | 23:54:18 17/04/2026 |
| 57 | Phemex |
MANA/USDT | $0.09654 | $493,224 | 23:57:13 17/04/2026 |
| 58 | YUBIT |
MANA/USDT | $0.09634 | $468,071 | 23:57:07 17/04/2026 |
| 59 | EagleX |
MANA/USDT | $0.09632 | $459,869 | 00:00:11 18/04/2026 |
| 60 |  Bitbaby |
MANA/USDT | $0.09634 | $432,287 | 23:57:16 17/04/2026 |
| 61 | BVOX |
MANA/USDT | $0.09624 | $406,410 | 23:57:11 17/04/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.09642 | $391,521 | 23:42:15 17/04/2026 |
| 63 | BlockFin |
MANA/USDT | $0.09613 | $379,117 | 00:00:16 18/04/2026 |
| 64 | Hotcoin |
MANA/USDT | $0.09654 | $375,414 | 23:57:04 17/04/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.09613 | $374,081 | 00:00:16 18/04/2026 |
| 66 |  Pionex |
MANA/USDT | $0.09644 | $365,325 | 23:57:13 17/04/2026 |
| 67 |  Bitrue |
MANA/USDT | $0.09634 | $341,133 | 23:57:17 17/04/2026 |
| 68 | Bybit |
MANA/USDT | $0.09645 | $340,914 | 23:54:08 17/04/2026 |
| 69 |  BitradeX |
MANA/USDT | $0.09634 | $326,032 | 23:57:13 17/04/2026 |
| 70 |  Picol |
MANA/USDT | $0.09642 | $322,418 | 00:00:09 18/04/2026 |
| 71 |  CriptoSwaps |
MANA/USDT | $0.09634 | $320,678 | 23:57:13 17/04/2026 |
| 72 |  BitGW Exchange |
MANA/USDT | $0.09643 | $317,699 | 00:00:08 18/04/2026 |
| 73 |  Coinbase Exchange |
MANA/USD | $0.09620 | $316,954 | 23:56:59 17/04/2026 |
| 74 | Binance |
MANA/TRY | $0.09630 | $309,178 | 23:56:42 17/04/2026 |
| 75 |  OKX |
MANA/USDT | $0.09645 | $308,701 | 23:56:23 17/04/2026 |
| 76 |  Gems Trade |
MANA/USDT | $0.09644 | $308,616 | 00:00:13 18/04/2026 |
| 77 |  ASTX |
MANA/USDT | $0.09632 | $307,450 | 00:00:08 18/04/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.09634 | $307,080 | 23:57:10 17/04/2026 |
| 79 |  VOOX Exchange |
MANA/USDT | $0.09634 | $294,686 | 23:57:18 17/04/2026 |
| 80 | Tapbit |
MANA/USDT | $0.09634 | $278,193 | 23:57:07 17/04/2026 |
| 81 |  Bitazza |
MANA/USDT | $0.09643 | $260,093 | 00:00:13 18/04/2026 |
| 82 |  UZX |
MANA/USDT | $0.09634 | $259,498 | 23:57:07 17/04/2026 |
| 83 | OrangeX |
MANA/USDT | $0.09644 | $257,860 | 23:57:07 17/04/2026 |
| 84 |  SuperEx |
MANA/USDT | $0.09684 | $253,591 | 23:54:14 17/04/2026 |
| 85 |  Gate |
MANA/USDT | $0.09645 | $224,772 | 23:54:19 17/04/2026 |
| 86 |  Aivora Exchange |
MANA/USDT | $0.08533 | $219,634 | 00:00:17 18/04/2026 |
| 87 |  LBank |
MANA/USDT | $0.09634 | $215,087 | 23:57:13 17/04/2026 |
| 88 |  KTX |
MANA/USDT | $0.09642 | $210,768 | 00:00:07 18/04/2026 |
| 89 | Toobit |
MANA/USDT | $0.09644 | $203,480 | 23:57:08 17/04/2026 |
| 90 |  Binance TR |
MANA/TRY | $0.09630 | $199,321 | 23:57:09 17/04/2026 |
| 91 |  Kraken |
MANA/USD | $0.09644 | $169,026 | 23:59:25 17/04/2026 |
| 92 |  Tothemoon |
MANA/USD | $0.09646 | $162,321 | 00:00:17 18/04/2026 |
| 93 | Phemex |
MANA/USDC | $0.09628 | $161,401 | 23:57:13 17/04/2026 |
| 94 |  BitKan |
MANA/USDT | $0.09632 | $161,109 | 00:00:09 18/04/2026 |
| 95 | Ourbit |
MANA/USDT | $0.09634 | $150,461 | 23:57:07 17/04/2026 |
| 96 |  Bullish |
MANA/USDC | $0.09588 | $148,282 | 23:57:11 17/04/2026 |
| 97 | Biconomy.com |
MANA/USDT | $0.09634 | $141,456 | 23:57:07 17/04/2026 |
| 98 |  WEEX |
MANA/USDT | $0.09634 | $138,166 | 23:57:08 17/04/2026 |
| 99 |  Paribu |
MANA/TRY | $0.09630 | $135,957 | 23:58:53 17/04/2026 |
| 100 |  ICRYPEX |
MANA/USDT | $0.09782 | $135,558 | 00:00:08 18/04/2026 |
| 101 |  BtcTurk | Kripto |
MANA/TRY | $0.09643 | $130,687 | 23:58:23 17/04/2026 |
| 102 | BloFin |
MANA/USDT | $0.09624 | $120,287 | 23:57:16 17/04/2026 |
| 103 | WhiteBIT |
MANA/EUR | $0.09604 | $116,462 | 23:57:07 17/04/2026 |
| 104 | Bitunix |
MANA/USDT | $0.09642 | $113,850 | 23:42:07 17/04/2026 |
| 105 |  MGBX |
MANA/USDT | $0.09618 | $106,364 | 00:00:16 18/04/2026 |
| 106 | Zoomex |
MANA/USDT | $0.09635 | $102,318 | 23:57:20 17/04/2026 |
| 107 | DigiFinex |
MANA/USDT | $0.09642 | $98,929.83 | 23:57:10 17/04/2026 |
| 108 |  BitTap |
MANA/USDT | $0.09634 | $97,213.63 | 23:57:18 17/04/2026 |
| 109 |  BigONE |
MANA/USDT | $0.09595 | $97,042.29 | 23:45:08 17/04/2026 |
| 110 | Bitget |
MANA/USDT | $0.09643 | $96,092.11 | 23:54:13 17/04/2026 |
| 111 |  Qmall Exchange |
MANA/USDT | $0.09565 | $92,002.54 | 20:36:07 17/04/2026 |
| 112 | B2Z Exchange |
MANA/USD | $0.09620 | $87,752.12 | 00:00:11 18/04/2026 |
| 113 | BITmarkets |
MANA/USD | $0.09620 | $87,751.70 | 00:00:09 18/04/2026 |
| 114 |  CoinUp.io |
MANA/USDT | $0.09634 | $86,153.70 | 23:57:13 17/04/2026 |
| 115 |  EXMO.ME |
MANA/USDC | $0.09631 | $83,854.26 | 23:54:07 17/04/2026 |
| 116 |  EXMO |
MANA/USDC | $0.09618 | $83,600.84 | 23:57:10 17/04/2026 |
| 117 |  BiFinance |
MANA/USDT | $0.09634 | $82,869.78 | 23:57:08 17/04/2026 |
| 118 | WhiteBIT |
MANA/TRY | $0.09655 | $82,700.91 | 23:57:07 17/04/2026 |
| 119 | Pionex |
MANA/USDT | $0.09624 | $82,423.51 | 23:57:16 17/04/2026 |
| 120 |  XXKK |
MANA/USDT | $0.09635 | $81,993.52 | 00:00:10 18/04/2026 |
| 121 | MEXC |
MANA/USDT | $0.09638 | $81,614.03 | 23:51:08 17/04/2026 |
| 122 |  BingX |
MANA/USDT | $0.09634 | $80,553.81 | 23:57:11 17/04/2026 |
| 123 |  AllinX |
MANA/USDT | $0.09652 | $72,533.45 | 00:00:09 18/04/2026 |
| 124 |  CoinTR |
MANA/USDT | $0.09644 | $71,974.27 | 23:57:07 17/04/2026 |
| 125 | VOOX Exchange |
MANA/USDT | $0.09644 | $71,780.65 | 23:57:08 17/04/2026 |
| 126 | Bitrue |
MANA/USDT | $0.09644 | $70,771.82 | 23:57:07 17/04/2026 |
| 127 | CoinTR |
MANA/TRY | $0.09608 | $65,658.38 | 23:57:07 17/04/2026 |
| 128 |  BYDFi |
MANA/USDT | $0.09634 | $64,334.54 | 23:57:07 17/04/2026 |
| 129 |  Bithumb |
MANA/KRW | $0.09723 | $63,598.38 | 23:59:54 17/04/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.09636 | $61,593.23 | 23:57:07 17/04/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.09636 | $61,593.23 | 23:57:08 17/04/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.09632 | $61,588.32 | 00:00:08 18/04/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.09632 | $61,588.32 | 00:00:08 18/04/2026 |
| 134 |  Dex-Trade |
MANA/USDT | $0.09644 | $54,574.83 | 23:57:11 17/04/2026 |
| 135 | Bitrue |
MANA/XRP | $0.09639 | $52,619.84 | 23:57:07 17/04/2026 |
| 136 |  LeveX |
MANA/USDT | $0.09623 | $51,279.45 | 00:00:15 18/04/2026 |
| 137 | EXMO.ME |
MANA/USDT | $0.09634 | $51,173.52 | 23:54:07 17/04/2026 |
| 138 | EXMO |
MANA/USDT | $0.09628 | $51,108.74 | 23:57:10 17/04/2026 |
| 139 | Cofinex |
MANA/USDT | $0.09642 | $50,876.54 | 00:00:08 18/04/2026 |
| 140 |  Blynex |
MANA/USDT | $0.09628 | $49,931.51 | 23:42:11 17/04/2026 |
| 141 | Bitrue |
MANA/USDC | $0.09648 | $48,963.37 | 23:57:07 17/04/2026 |
| 142 |  Bitcastle |
MANA/USDT | $0.09633 | $48,466.87 | 00:00:12 18/04/2026 |
| 143 | Bitbaby |
MANA/USDT | $0.09644 | $46,062.91 | 23:57:10 17/04/2026 |
| 144 |  KCEX |
MANA/USDT | $0.09644 | $43,888.56 | 23:57:12 17/04/2026 |
| 145 | Koinbay |
MANA/USDT | $0.09644 | $41,513.37 | 23:57:11 17/04/2026 |
| 146 |  Bitvavo |
MANA/EUR | $0.09559 | $41,357.31 | 23:57:07 17/04/2026 |
| 147 |  Bitso |
MANA/MXN | $0.09605 | $40,931.58 | 23:59:53 17/04/2026 |
| 148 | WHXEX |
MANA/USDT | $0.09632 | $40,795.94 | 00:00:09 18/04/2026 |
| 149 |  Nonkyc.io Exchange |
MANA/USDT | $0.09633 | $39,920.27 | 00:00:12 18/04/2026 |
| 150 | KuCoin |
MANA/USDT | $0.09625 | $36,127.19 | 23:56:53 17/04/2026 |
| 151 |  Azbit |
MANA/USDT | $0.09634 | $34,948.35 | 23:57:10 17/04/2026 |
| 152 | Bitso |
MANA/USD | $0.09583 | $32,812.31 | 23:59:53 17/04/2026 |
| 153 |  Coinstore |
MANA/USDT | $0.09664 | $30,953.95 | 23:54:07 17/04/2026 |
| 154 | Gate |
MANA/USDT | $0.09604 | $25,882.04 | 23:56:54 17/04/2026 |
| 155 | Kraken |
MANA/EUR | $0.09602 | $25,810.83 | 23:59:25 17/04/2026 |
| 156 |  Bit2Me |
MANA/EUR | $0.09602 | $25,547.56 | 23:57:12 17/04/2026 |
| 157 |  Hibt |
MANA/USDT | $0.09645 | $24,687.46 | 23:54:08 17/04/2026 |
| 158 |  ZKE |
MANA/USDT | $0.09633 | $24,479.58 | 00:00:13 18/04/2026 |
| 159 | BTSE |
MANA/USDT | $0.09634 | $23,260.31 | 23:57:10 17/04/2026 |
| 160 | B2Z Exchange |
MANA/USDT | $0.09651 | $23,207.03 | 00:00:11 18/04/2026 |
| 161 | BITmarkets |
MANA/USDT | $0.09652 | $23,202.76 | 00:00:09 18/04/2026 |
| 162 | CriptoSwaps |
MANA/BTC | $0.1144 | $21,931.62 | 23:57:13 17/04/2026 |
| 163 |  Koinpark |
MANA/INR | $0.09971 | $20,319.59 | 00:00:13 18/04/2026 |
| 164 |  CoinEx |
MANA/USDT | $0.09637 | $20,229.20 | 23:59:53 17/04/2026 |
| 165 |  BlueBit |
MANA/USDT | $0.09653 | $19,544.11 | 00:00:12 18/04/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.09643 | $17,622.17 | 00:00:16 18/04/2026 |
| 167 | HitBTC |
MANA/USDT | $0.09624 | $17,620.17 | 23:57:16 17/04/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.09643 | $17,539.14 | 00:00:15 18/04/2026 |
| 169 |  Deepcoin |
MANA/USDT | $0.09639 | $17,280.22 | 23:57:07 17/04/2026 |
| 170 |  Foxbit |
MANA/BRL | $0.09635 | $16,908.52 | 00:00:09 18/04/2026 |
| 171 |  LATOKEN |
MANA/USDT | $0.09598 | $16,854.45 | 23:57:11 17/04/2026 |
| 172 | MGBX |
MANA/USDT | $0.09632 | $16,208.26 | 00:00:08 18/04/2026 |
| 173 |  BitDelta |
MANA/USDT | $0.09632 | $15,783.38 | 00:00:08 18/04/2026 |
| 174 |  Coincall |
MANA/USD | $0.09629 | $15,693.18 | 00:00:16 18/04/2026 |
| 175 | Koinpark |
MANA/USDT | $0.09633 | $14,329.29 | 00:00:13 18/04/2026 |
| 176 | Aivora Exchange |
MANA/USDT | $0.08702 | $13,605.10 | 00:00:10 18/04/2026 |
| 177 | BtcTurk | Kripto |
MANA/USDT | $0.09654 | $12,621.52 | 23:58:23 17/04/2026 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.09557 | $11,724.86 | 23:56:59 17/04/2026 |
| 179 |  XBO.com |
MANA/USDT | $0.09654 | $10,069.12 | 23:57:07 17/04/2026 |
| 180 |  Crypto.com Exchange |
MANA/USD | $0.09637 | $7,788.63 | 23:57:11 17/04/2026 |
| 181 | Kraken |
MANA/USDT | $0.09491 | $7,129.81 | 23:59:25 17/04/2026 |
| 182 | ASTX |
MANA/USDT | $0.09623 | $6,793.93 | 00:00:16 18/04/2026 |
| 183 |  Uniswap v2 |
MANA/WETH | $0.09629 | $5,995.76 | 22:31:47 17/04/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.09604 | $5,879.60 | 23:57:10 17/04/2026 |
| 185 |  OpenOcean |
MANA/mUSD | $0.09424 | $5,654.30 | 23:57:09 17/04/2026 |
| 186 |  SunX |
MANA/USDT | $0.09623 | $5,282.56 | 00:00:18 18/04/2026 |
| 187 |  SecondBTC |
MANA/USDT | $0.09644 | $5,035.98 | 23:57:11 17/04/2026 |
| 188 |  Ulink |
MANA/USDT | $0.3105 | $4,403.22 | 00:00:19 18/04/2026 |
| 189 |  Bitlo |
MANA/TRY | $0.09630 | $4,263.37 | 23:57:11 17/04/2026 |
| 190 |  PrimeXBT |
MANA/USDT | $0.09623 | $4,041.23 | 00:00:15 18/04/2026 |
| 191 |  Bitkub |
MANA/THB | $0.09583 | $4,011.85 | 23:57:07 17/04/2026 |
| 192 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09663 | $3,824.94 | 22:35:59 17/04/2026 |
| 193 | CoinEx |
MANA/BTC | $0.09673 | $3,398.85 | 23:59:53 17/04/2026 |
| 194 |  Coincheck |
MANA/JPY | $0.09593 | $2,254.91 | 23:57:11 17/04/2026 |
| 195 |  HyperPay Futures |
MANA/USDT | $0.09623 | $2,091.20 | 00:00:21 18/04/2026 |
| 196 | BITmarkets |
MANA/USDC | $0.09617 | $1,976.66 | 00:00:09 18/04/2026 |
| 197 | B2Z Exchange |
MANA/USDC | $0.09619 | $1,976.35 | 00:00:11 18/04/2026 |
| 198 | Bybit |
MANA/USDC | $0.09678 | $1,956.38 | 23:54:08 17/04/2026 |
| 199 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09619 | $1,884.25 | 23:31:59 17/04/2026 |
| 200 |  Binance TH |
MANA/USDT | $0.09634 | $1,554.60 | 23:57:11 17/04/2026 |
| 201 |  Indodax |
MANA/IDR | $0.09620 | $1,445.53 | 23:59:53 17/04/2026 |
| 202 |  Coinone |
MANA/KRW | $0.09606 | $1,273.43 | 23:54:08 17/04/2026 |
| 203 |  Kanga Exchange |
MANA/USDC | $0.09628 | $1,197.72 | 23:57:18 17/04/2026 |
| 204 | Kanga Exchange |
MANA/USDT | $0.09664 | $1,109.01 | 23:57:18 17/04/2026 |
| 205 |  Bitbank |
MANA/JPY | $0.09494 | $1,009.76 | 23:57:07 17/04/2026 |
| 206 |  TRIV |
MANA/IDR | $0.09655 | $953.57 | 00:00:14 18/04/2026 |
| 207 | TRIV |
MANA/USDT | $0.09632 | $951.11 | 00:00:14 18/04/2026 |
| 208 | KuCoin |
MANA/ETH | $0.09607 | $874.30 | 23:56:53 17/04/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.09675 | $825.80 | 23:57:12 17/04/2026 |
| 210 |  Coins.ph |
MANA/PHP | $0.2468 | $754.09 | 00:00:11 18/04/2026 |
| 211 |  Tokocrypto |
MANA/USDT | $0.09634 | $594.57 | 23:57:08 17/04/2026 |
| 212 |  Gemini |
MANA/USD | $0.09628 | $519.19 | 23:59:54 17/04/2026 |
| 213 |  Young Platform |
MANA/EUR | $0.09689 | $425.20 | 23:57:07 17/04/2026 |
| 214 |  Dzengi.com |
MANA/USD | $0.09617 | $421.16 | 00:00:16 18/04/2026 |
| 215 |  Flipster |
MANA/USDT | $0.09593 | $372.95 | 00:00:15 18/04/2026 |
| 216 |  ZebPay |
MANA/INR | $0.09937 | $331.00 | 00:00:08 18/04/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.09483 | $266.02 | 23:59:53 17/04/2026 |
| 218 |  Korbit |
MANA/KRW | $0.09429 | $219.08 | 23:57:08 17/04/2026 |
| 219 |  zondacrypto |
MANA/USDC | $0.07218 | $169.43 | 00:00:09 18/04/2026 |
| 220 |  Bitcoiva |
MANA/INR | $0.09840 | $166.19 | 00:00:10 18/04/2026 |
| 221 |  dYdX v4 |
MANA/USD | $0.09482 | $138.16 | 00:01:27 18/04/2026 |
| 222 | Crypto.com Exchange |
MANA/USD | $0.09577 | $109.64 | 23:57:17 17/04/2026 |
| 223 | OKX |
MANA/USD | $0.09478 | $108.67 | 23:56:53 17/04/2026 |
| 224 |  Independent Reserve |
MANA/AUD | $0.1051 | $64.18 | 00:00:09 18/04/2026 |
| 225 | Bitcoiva |
MANA/USDT | $0.09632 | $57.19 | 00:00:10 18/04/2026 |
| 226 |  WazirX |
MANA/INR | $0.09948 | $53.58 | 00:00:11 18/04/2026 |
| 227 | Bitazza |
MANA/THB | $0.09488 | $47.09 | 00:00:13 18/04/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,417.14 | $42.47 | 23:21:59 17/04/2026 |
| 229 |  Bitbns |
MANA/INR | $0.1081 | $38.43 | 00:00:14 18/04/2026 |
| 230 |  BTC Markets |
MANA/AUD | $0.09790 | $32.56 | 23:57:12 17/04/2026 |
| 231 |  CEX.IO |
MANA/USD | $0.09669 | $29.86 | 23:54:08 17/04/2026 |
| 232 | CEX.IO |
MANA/USDT | $0.09662 | $29.80 | 23:54:08 17/04/2026 |
| 233 | CEX.IO |
MANA/EUR | $0.09687 | $26.66 | 23:54:08 17/04/2026 |
| 234 | HitBTC |
MANA/BTC | $0.09573 | $26.48 | 23:57:07 17/04/2026 |
| 235 | FMFW.io |
MANA/BTC | $0.09570 | $26.48 | 23:57:08 17/04/2026 |
| 236 | WazirX |
MANA/USDT | $0.09534 | $25.46 | 00:00:11 18/04/2026 |
| 237 |  Bitstamp by Robinhood |
MANA/EUR | $0.09439 | $24.03 | 23:59:23 17/04/2026 |
| 238 |  Bybit EU |
MANA/USDC | $0.09532 | $19.17 | 00:00:12 18/04/2026 |
| 239 |  ChangeNOW |
MANA/BTC | $0.09693 | $16.63 | 23:57:08 17/04/2026 |
| 240 |  MAX Exchange |
MANA/TWD | $0.09646 | $14.47 | 23:57:07 17/04/2026 |
| 241 |  Ndax |
MANA/CAD | $0.09372 | $10.24 | 00:00:08 18/04/2026 |
| 242 |  NovaDAX |
MANA/BRL | $0.09625 | $10.01 | 00:00:11 18/04/2026 |
| 243 |  ShibaSwap |
MANA/WETH | $0.09825 | $9.92 | 10:14:35 17/04/2026 |
| 244 | OKX |
MANA/EUR | $0.09584 | $9.31 | 23:56:23 17/04/2026 |
| 245 | Upbit |
MANA/BTC | $0.09927 | $4.59 | 23:56:53 17/04/2026 |
| 246 | Independent Reserve |
MANA/SGD | $0.1057 | $4.07 | 00:00:09 18/04/2026 |
| 247 |  Unocoin |
MANA/INR | $0.07569 | $3.03 | 00:00:11 18/04/2026 |
| 248 |  Gate US |
MANA/USDT | $0.09638 | $2.31 | 00:00:12 18/04/2026 |
| 249 |  GOPAX |
MANA/KRW | $0.08764 | $0.6847 | 00:00:09 18/04/2026 |
| 250 |  Raydium |
MANA/USDC | $0.09428 | $0.6596 | 22:40:49 17/04/2026 |
| 251 | HitBTC |
MANA/USDC | $0.003949 | $0 | 23:57:07 17/04/2026 |
| 252 | Bitstamp by Robinhood |
MANA/USD | $0.09153 | $0 | 23:59:53 17/04/2026 |
| 253 | Independent Reserve |
MANA/NZD | $0.1056 | $0 | 00:00:09 18/04/2026 |
| 254 | Independent Reserve |
MANA/USD | $0.1059 | $0 | 00:00:09 18/04/2026 |
| 255 |  Coinmetro |
MANA/USDT | $0.05109 | $0 | 00:00:10 18/04/2026 |
| 256 |  CoinJar |
MANA/AUD | $0.09036 | $0 | 00:00:46 18/04/2026 |
| 257 | CoinJar |
MANA/GBP | $0.1713 | $0 | 00:00:46 18/04/2026 |
| 258 | CoinJar |
MANA/USD | $0.09102 | $0 | 00:00:46 18/04/2026 |
| 259 | CoinJar |
MANA/USDC | $0.08878 | $0 | 00:00:46 18/04/2026 |
| 260 | Tokocrypto |
MANA/BTC | $0.1144 | $0 | 23:57:08 17/04/2026 |
| 261 |  digitalexchange.id |
MANA/IDR | $0.09608 | $0 | 00:00:14 18/04/2026 |
| 262 |  CoinDCX |
MANA/USDT | $0.09651 | $0 | 23:54:08 17/04/2026 |
| 263 |  Giottus |
MANA/INR | $0.09624 | $0 | 23:57:10 17/04/2026 |
| 264 | Giottus |
MANA/USDT | $0.09634 | $0 | 23:57:10 17/04/2026 |
| 265 |  WOO X |
MANA/USDT | $0.09644 | $0 | 23:54:15 17/04/2026 |
| 266 | WOO X |
MANA/USDT | $0.09644 | $0 | 23:57:07 17/04/2026 |
| 267 |  ADEN |
MANA/USDT | $0.09621 | $0 | 00:00:48 18/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 18/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,290,110 với tỷ giá $0.09613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.