Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MANA/USDT | $0.1002 | $39,882,240 | 01:00:15 11/02/2026 | |
| 2 | MANA/USDT | $0.1002 | $16,581,435 | 01:00:17 11/02/2026 | |
| 3 | MANA/USDT | $0.4863 | $15,630,280 | 01:00:15 11/02/2026 | |
| 4 | MANA/USDT | $0.1023 | $12,419,717 | 01:39:16 07/02/2026 | |
| 5 | MANA/USDT | $0.09986 | $11,780,533 | 00:54:17 11/02/2026 | |
| 6 | MANA/USDT | $0.1003 | $10,364,067 | 00:57:09 11/02/2026 | |
| 7 | MANA/USDT | $0.1001 | $6,479,849 | 00:42:15 11/02/2026 | |
| 8 | MANA/USDT | $0.1002 | $6,303,912 | 01:00:16 11/02/2026 | |
| 9 | MANA/USDT | $0.09996 | $5,485,375 | 00:54:16 11/02/2026 | |
| 10 | MANA/USDT | $0.1002 | $5,282,237 | 01:00:16 11/02/2026 | |
| 11 | MANA/USDT | $0.1003 | $5,142,526 | 01:00:16 11/02/2026 | |
| 12 | MANA/USDT | $0.1017 | $4,920,862 | 13:21:16 09/02/2026 | |
| 13 | MANA/USDT | $0.09996 | $4,735,667 | 00:57:15 11/02/2026 | |
| 14 | MANA/USDT | $0.1001 | $4,311,836 | 00:57:17 11/02/2026 | |
| 15 | MANA/USDT | $0.09996 | $2,730,329 | 00:57:17 11/02/2026 | |
| 16 | MANA/USDT | $0.1003 | $2,438,576 | 00:42:15 11/02/2026 | |
| 17 | MANA/USDT | $0.1001 | $2,380,736 | 00:51:17 11/02/2026 | |
| 18 | MANA/USDT | $0.1002 | $2,353,145 | 01:00:17 11/02/2026 | |
| 19 | MANA/USDT | $0.2515 | $2,033,518 | 01:00:09 11/02/2026 | |
| 20 | MANA/USDT | $0.09996 | $1,717,396 | 00:57:16 11/02/2026 | |
| 21 | MANA/USDT | $0.1030 | $1,699,147 | 00:59:53 11/02/2026 | |
| 22 | MANA/USDT | $0.09996 | $1,683,510 | 00:57:11 11/02/2026 | |
| 23 | MANA/USDT | $0.09996 | $1,613,906 | 00:57:15 11/02/2026 | |
| 24 | MANA/USDT | $0.1001 | $1,599,286 | 00:54:15 11/02/2026 | |
| 25 | MANA/USDT | $0.09986 | $1,374,816 | 00:57:15 11/02/2026 | |
| 26 | MANA/USD | $0.1004 | $1,310,947 | 01:00:16 11/02/2026 | |
| 27 | MANA/USDT | $0.1004 | $1,310,935 | 01:00:15 11/02/2026 | |
| 28 | MANA/USDT | $0.1003 | $1,196,780 | 00:57:09 11/02/2026 | |
| 29 | MANA/USDT | $0.09999 | $1,192,252 | 00:54:16 11/02/2026 | |
| 30 | MANA/USDT | $0.1003 | $1,173,631 | 01:00:15 11/02/2026 | |
| 31 | MANA/USDT | $0.1005 | $1,157,941 | 01:00:11 11/02/2026 | |
| 32 | MANA/USDT | $0.1004 | $1,095,367 | 00:57:12 11/02/2026 | |
| 33 | MANA/USDT | $0.1003 | $1,071,899 | 01:00:16 11/02/2026 | |
| 34 | MANA/USDT | $0.1003 | $1,005,430 | 01:00:07 11/02/2026 | |
| 35 | MANA/USDT | $0.1001 | $876,509 | 00:57:16 11/02/2026 | |
| 36 | MANA/USDT | $0.1002 | $855,569 | 01:00:15 11/02/2026 | |
| 37 | MANA/USDT | $0.1003 | $850,862 | 00:57:12 11/02/2026 | |
| 38 | MANA/USDT | $0.1005 | $832,839 | 00:54:12 11/02/2026 | |
| 39 | MANA/USDT | $0.09996 | $807,837 | 00:57:18 11/02/2026 | |
| 40 | MANA/USDT | $0.1002 | $790,874 | 00:56:00 11/02/2026 | |
| 41 | MANA/USDT | $0.1004 | $761,823 | 00:52:11 11/02/2026 | |
| 42 | MANA/USDT | $0.1005 | $566,023 | 00:45:09 11/02/2026 | |
| 43 | MANA/USDT | $0.09999 | $526,816 | 00:59:54 11/02/2026 | |
| 44 | MANA/USDT | $0.1002 | $526,695 | 00:57:12 11/02/2026 | |
| 45 | MANA/USDT | $0.1003 | $519,283 | 01:00:16 11/02/2026 | |
| 46 | MANA/USDT | $0.09986 | $513,659 | 00:57:16 11/02/2026 | |
| 47 | MANA/USDT | $0.1003 | $504,300 | 00:57:09 11/02/2026 | |
| 48 | MANA/USDT | $0.1003 | $504,166 | 00:56:54 11/02/2026 | |
| 49 | MANA/USDT | $0.09986 | $477,190 | 00:57:16 11/02/2026 | |
| 50 | MANA/USDT | $0.1001 | $467,354 | 00:57:17 11/02/2026 | |
| 51 | MANA/USDT | $0.1005 | $450,647 | 00:57:13 11/02/2026 | |
| 52 | MANA/USDT | $0.1004 | $435,613 | 01:00:11 11/02/2026 | |
| 53 | MANA/USDT | $0.1005 | $434,619 | 01:00:12 11/02/2026 | |
| 54 | MANA/USDT | $0.09996 | $432,922 | 00:57:16 11/02/2026 | |
| 55 | MANA/USDT | $0.1003 | $431,414 | 01:00:10 11/02/2026 | |
| 56 | MANA/USDT | $0.1003 | $382,719 | 01:00:16 11/02/2026 | |
| 57 | MANA/USDT | $0.1000 | $357,557 | 00:57:17 11/02/2026 | |
| 58 | MANA/USDT | $0.1002 | $337,042 | 00:57:12 11/02/2026 | |
| 59 | MANA/USDT | $0.1001 | $334,814 | 00:57:18 11/02/2026 | |
| 60 | MANA/USDT | $0.1003 | $322,447 | 01:00:07 11/02/2026 | |
| 61 | MANA/USDT | $0.1004 | $319,212 | 00:54:11 11/02/2026 | |
| 62 | MANA/USDT | $0.1001 | $309,786 | 00:57:16 11/02/2026 | |
| 63 | MANA/USDT | $0.1003 | $297,488 | 00:57:10 11/02/2026 | |
| 64 | MANA/USDT | $0.1003 | $282,730 | 01:00:08 11/02/2026 | |
| 65 | MANA/USDT | $0.1003 | $282,730 | 01:00:12 11/02/2026 | |
| 66 | MANA/USDT | $0.1004 | $281,855 | 00:57:11 11/02/2026 | |
| 67 | MANA/USDT | $0.1004 | $281,479 | 00:57:08 11/02/2026 | |
| 68 | MANA/USDT | $0.1005 | $280,345 | 00:48:13 11/02/2026 | |
| 69 | MANA/KRW | $0.1022 | $270,377 | 00:56:24 11/02/2026 | |
| 70 | MANA/USDT | $0.09996 | $266,431 | 00:57:16 11/02/2026 | |
| 71 | MANA/USDT | $0.1003 | $265,278 | 00:54:11 11/02/2026 | |
| 72 | MANA/USDT | $0.1004 | $251,364 | 00:51:12 11/02/2026 | |
| 73 | MANA/USDT | $0.1003 | $242,383 | 00:57:16 11/02/2026 | |
| 74 | MANA/USDT | $0.09997 | $238,181 | 01:00:08 11/02/2026 | |
| 75 | MANA/USDT | $0.1001 | $220,679 | 01:00:17 11/02/2026 | |
| 76 | MANA/USD | $0.1002 | $184,519 | 00:57:00 11/02/2026 | |
| 77 | MANA/USD | $0.1005 | $183,515 | 01:00:08 11/02/2026 | |
| 78 | MANA/USD | $0.1005 | $183,515 | 01:00:12 11/02/2026 | |
| 79 | MANA/USDT | $0.1002 | $174,600 | 00:57:12 11/02/2026 | |
| 80 | MANA/USDT | $0.1003 | $173,944 | 01:00:12 11/02/2026 | |
| 81 | MANA/USDT | $0.1004 | $172,712 | 00:54:12 11/02/2026 | |
| 82 | MANA/USDT | $0.1004 | $157,932 | 01:00:11 11/02/2026 | |
| 83 | MANA/USDT | $0.1003 | $155,978 | 00:57:10 11/02/2026 | |
| 84 | MANA/USDT | $0.1006 | $153,955 | 01:00:11 11/02/2026 | |
| 85 | MANA/USDT | $0.1003 | $151,259 | 00:57:11 11/02/2026 | |
| 86 | MANA/USDT | $0.1004 | $146,485 | 01:00:08 11/02/2026 | |
| 87 | MANA/USDT | $0.1003 | $137,563 | 00:57:11 11/02/2026 | |
| 88 | MANA/USDT | $0.1006 | $135,280 | 00:42:08 11/02/2026 | |
| 89 | MANA/USDT | $0.1003 | $133,366 | 00:57:07 11/02/2026 | |
| 90 | MANA/USDT | $0.09996 | $131,469 | 00:54:19 11/02/2026 | |
| 91 | MANA/USDT | $0.1003 | $128,934 | 00:57:10 11/02/2026 | |
| 92 | MANA/USDT | $0.1003 | $108,555 | 00:57:08 11/02/2026 | |
| 93 | MANA/USDT | $0.09986 | $106,940 | 00:57:16 11/02/2026 | |
| 94 | MANA/USDT | $0.1004 | $105,235 | 00:54:12 11/02/2026 | |
| 95 | MANA/USDT | $0.1002 | $105,138 | 00:57:09 11/02/2026 | |
| 96 | MANA/USDT | $0.1005 | $103,632 | 01:00:15 11/02/2026 | |
| 97 | MANA/USD | $0.1002 | $98,673.78 | 00:57:14 11/02/2026 | |
| 98 | MANA/USD | $0.1003 | $96,520.23 | 00:59:24 11/02/2026 | |
| 99 | MANA/USDT | $0.1003 | $95,790.52 | 00:54:19 11/02/2026 | |
| 100 | MANA/USDT | $0.1002 | $94,017.88 | 01:00:17 11/02/2026 | |
| 101 | MANA/EUR | $0.1004 | $93,867.69 | 00:59:55 11/02/2026 | |
| 102 | MANA/USDT | $0.1003 | $92,043.46 | 00:56:54 11/02/2026 | |
| 103 | MANA/USDT | $0.1003 | $92,034.54 | 00:57:13 11/02/2026 | |
| 104 | MANA/EUR | $0.1004 | $91,894.78 | 01:00:09 11/02/2026 | |
| 105 | MANA/USDT | $0.1003 | $90,026.29 | 00:57:11 11/02/2026 | |
| 106 | MANA/USDT | $0.1004 | $81,720.03 | 00:56:53 11/02/2026 | |
| 107 | MANA/USDT | $0.1004 | $77,742.39 | 00:57:07 11/02/2026 | |
| 108 | MANA/USDT | $0.1003 | $77,327.15 | 00:57:09 11/02/2026 | |
| 109 | MANA/USDT | $0.1002 | $73,931.79 | 00:54:11 11/02/2026 | |
| 110 | MANA/USDC | $0.1003 | $70,578.40 | 01:00:19 11/02/2026 | |
| 111 | MANA/USDC | $0.1001 | $70,395.81 | 00:57:07 11/02/2026 | |
| 112 | MANA/USDT | $0.1001 | $68,666.52 | 00:57:07 11/02/2026 | |
| 113 | MANA/USDT | $0.1003 | $68,657.54 | 01:00:19 11/02/2026 | |
| 114 | MANA/USDT | $0.1003 | $67,748.72 | 00:57:11 11/02/2026 | |
| 115 | MANA/TRY | $0.1002 | $65,244.82 | 00:56:42 11/02/2026 | |
| 116 | MANA/USDT | $0.1002 | $64,097.01 | 01:00:08 11/02/2026 | |
| 117 | MANA/USDT | $0.1003 | $61,070.54 | 00:57:11 11/02/2026 | |
| 118 | MANA/TRY | $0.1003 | $59,211.43 | 01:01:24 11/02/2026 | |
| 119 | MANA/USDT | $0.1005 | $57,832.39 | 00:54:10 11/02/2026 | |
| 120 | MANA/USDT | $0.1006 | $54,139.20 | 01:00:12 11/02/2026 | |
| 121 | MANA/USDC | $0.1002 | $54,008.24 | 00:57:12 11/02/2026 | |
| 122 | MANA/USDT | $0.1004 | $51,231.11 | 00:54:11 11/02/2026 | |
| 123 | MANA/USDT | $0.1003 | $50,416.42 | 00:57:08 11/02/2026 | |
| 124 | MANA/USDT | $0.1002 | $50,352.92 | 01:00:10 11/02/2026 | |
| 125 | MANA/USDT | $0.1003 | $50,175.00 | 01:00:20 11/02/2026 | |
| 126 | MANA/BTC | $0.1004 | $48,283.49 | 00:54:12 11/02/2026 | |
| 127 | MANA/EUR | $0.1003 | $44,957.23 | 00:57:12 11/02/2026 | |
| 128 | MANA/USDT | $0.1003 | $44,854.85 | 00:57:13 11/02/2026 | |
| 129 | MANA/USDT | $0.1003 | $42,921.56 | 01:00:07 11/02/2026 | |
| 130 | MANA/KRW | $0.1023 | $42,786.25 | 00:59:53 11/02/2026 | |
| 131 | MANA/USDT | $0.1004 | $42,468.94 | 00:45:10 11/02/2026 | |
| 132 | MANA/USDT | $0.1002 | $42,339.76 | 01:00:15 11/02/2026 | |
| 133 | MANA/USDT | $0.1004 | $42,150.04 | 01:00:12 11/02/2026 | |
| 134 | MANA/TRY | $0.1002 | $42,124.23 | 00:57:09 11/02/2026 | |
| 135 | MANA/USDT | $0.1002 | $41,576.85 | 01:00:11 11/02/2026 | |
| 136 | MANA/USDT | $0.09996 | $41,078.57 | 01:03:16 11/02/2026 | |
| 137 | MANA/USDT | $0.1002 | $41,006.00 | 00:54:11 11/02/2026 | |
| 138 | MANA/USDT | $0.1003 | $38,844.50 | 00:57:12 11/02/2026 | |
| 139 | MANA/USDT | $0.1003 | $38,727.24 | 01:00:10 11/02/2026 | |
| 140 | MANA/USDT | $0.1018 | $37,554.51 | 01:00:08 11/02/2026 | |
| 141 | MANA/XRP | $0.1003 | $36,402.31 | 00:57:12 11/02/2026 | |
| 142 | MANA/USDT | $0.1003 | $35,979.02 | 00:54:11 11/02/2026 | |
| 143 | MANA/USDT | $0.1003 | $35,290.41 | 00:57:12 11/02/2026 | |
| 144 | MANA/USDC | $0.1003 | $35,125.89 | 00:57:12 11/02/2026 | |
| 145 | MANA/USDT | $0.1002 | $33,556.92 | 00:54:10 11/02/2026 | |
| 146 | MANA/USD | $0.1003 | $33,552.54 | 01:00:11 11/02/2026 | |
| 147 | MANA/USDT | $0.1003 | $33,551.05 | 01:00:14 11/02/2026 | |
| 148 | MANA/USDT | $0.1003 | $33,548.24 | 01:00:08 11/02/2026 | |
| 149 | MANA/USDT | $0.1003 | $31,621.68 | 00:57:11 11/02/2026 | |
| 150 | MANA/USDT | $0.1004 | $31,251.20 | 00:57:08 11/02/2026 | |
| 151 | MANA/USDT | $0.1003 | $28,632.97 | 00:57:09 11/02/2026 | |
| 152 | MANA/USDC | $0.1003 | $28,264.35 | 00:57:13 11/02/2026 | |
| 153 | MANA/USDT | $0.1003 | $27,225.39 | 01:00:10 11/02/2026 | |
| 154 | MANA/TRY | $0.1001 | $27,077.51 | 00:57:11 11/02/2026 | |
| 155 | MANA/USDT | $0.1100 | $24,579.19 | 08:30:11 05/02/2026 | |
| 156 | MANA/USDT | $0.09996 | $23,806.90 | 00:57:11 11/02/2026 | |
| 157 | MANA/USDC | $0.1004 | $23,442.19 | 01:00:08 11/02/2026 | |
| 158 | MANA/USDC | $0.1004 | $23,442.19 | 01:00:12 11/02/2026 | |
| 159 | MANA/EUR | $0.1011 | $23,237.58 | 00:57:00 11/02/2026 | |
| 160 | MANA/TRY | $0.1002 | $21,107.28 | 00:45:09 11/02/2026 | |
| 161 | MANA/USDT | $0.1001 | $20,901.04 | 01:00:07 11/02/2026 | |
| 162 | MANA/USDT | $0.1003 | $19,991.31 | 01:00:15 11/02/2026 | |
| 163 | MANA/USDT | $0.1004 | $18,460.82 | 01:00:08 11/02/2026 | |
| 164 | MANA/USDT | $0.1002 | $18,113.36 | 00:57:14 11/02/2026 | |
| 165 | MANA/USDT | $0.1004 | $18,081.20 | 01:00:08 11/02/2026 | |
| 166 | MANA/USDT | $0.1002 | $15,710.53 | 01:00:11 11/02/2026 | |
| 167 | MANA/USDT | $0.09976 | $15,461.80 | 00:57:15 11/02/2026 | |
| 168 | MANA/USDT | $0.09976 | $15,461.79 | 00:57:24 11/02/2026 | |
| 169 | MANA/USDT | $0.1003 | $15,444.21 | 00:57:11 11/02/2026 | |
| 170 | MANA/USDT | $0.1002 | $14,184.56 | 01:00:16 11/02/2026 | |
| 171 | MANA/BRL | $0.1004 | $13,215.92 | 01:00:12 11/02/2026 | |
| 172 | MANA/USDT | $0.1005 | $13,211.09 | 00:56:55 11/02/2026 | |
| 173 | MANA/BTC | $0.1004 | $12,686.55 | 00:56:54 11/02/2026 | |
| 174 | MANA/USDT | $0.1003 | $12,376.90 | 00:59:23 11/02/2026 | |
| 175 | MANA/USD | $0.1002 | $11,521.38 | 01:03:15 11/02/2026 | |
| 176 | MANA/MXN | $0.1004 | $11,368.34 | 00:59:53 11/02/2026 | |
| 177 | MANA/USDT | $0.1002 | $11,197.39 | 00:57:07 11/02/2026 | |
| 178 | MANA/USDT | $0.1004 | $10,849.70 | 01:00:14 11/02/2026 | |
| 179 | MANA/USDT | $0.1002 | $10,572.12 | 00:57:10 11/02/2026 | |
| 180 | MANA/USDT | $0.1002 | $10,431.31 | 01:00:15 11/02/2026 | |
| 181 | MANA/USDT | $0.1002 | $10,428.13 | 01:00:23 11/02/2026 | |
| 182 | MANA/USDT | $0.1002 | $10,428.13 | 01:00:20 11/02/2026 | |
| 183 | MANA/INR | $0.1075 | $10,204.84 | 00:57:09 11/02/2026 | |
| 184 | MANA/ETH | $0.09930 | $10,174.83 | 14:59:54 10/02/2026 | |
| 185 | MANA/USDT | $0.09996 | $8,690.95 | 00:57:11 11/02/2026 | |
| 186 | MANA/USDT | $0.1002 | $7,929.82 | 01:03:16 11/02/2026 | |
| 187 | MANA/EUR | $0.1001 | $7,432.75 | 00:45:09 11/02/2026 | |
| 188 | MANA/USDT | $0.1003 | $7,096.18 | 00:57:09 11/02/2026 | |
| 189 | MANA/USDT | $0.1004 | $6,958.93 | 01:00:09 11/02/2026 | |
| 190 | MANA/ETH | $0.1019 | $6,538.52 | 00:54:07 10/02/2026 | |
| 191 | MANA/USD | $0.1004 | $5,822.12 | 01:00:17 11/02/2026 | |
| 192 | MANA/USD | $0.1003 | $5,310.69 | 00:57:07 11/02/2026 | |
| 193 | MANA/USDT | $0.1003 | $4,943.08 | 01:00:10 11/02/2026 | |
| 194 | MANA/USDT | $0.1003 | $4,227.13 | 01:00:18 11/02/2026 | |
| 195 | MANA/USDC | $0.1003 | $3,925.67 | 01:00:08 11/02/2026 | |
| 196 | MANA/USDT | $0.1002 | $3,893.04 | 01:00:12 11/02/2026 | |
| 197 | MANA/KRW | $0.1014 | $3,446.84 | 00:55:54 11/02/2026 | |
| 198 | MANA/BTC | $0.1004 | $3,324.14 | 01:00:11 11/02/2026 | |
| 199 | MANA/BTC | $0.1003 | $3,320.60 | 00:54:10 11/02/2026 | |
| 200 | MANA/XBT | $0.1003 | $2,964.52 | 00:59:55 11/02/2026 | |
| 201 | MANA/WETH | $0.1002 | $2,943.02 | 00:15:35 11/02/2026 | |
| 202 | MANA/USDT | $0.1003 | $2,853.07 | 01:00:13 11/02/2026 | |
| 203 | MANA/USD | $0.1001 | $2,772.20 | 00:59:53 11/02/2026 | |
| 204 | MANA/USDT | $0.1003 | $2,761.04 | 00:57:11 11/02/2026 | |
| 205 | MANA/USDT | $0.1001 | $2,715.22 | 00:57:16 11/02/2026 | |
| 206 | MANA/THB | $0.1002 | $2,677.89 | 00:03:11 11/02/2026 | |
| 207 | MANA/WETH | $0.1004 | $1,977.82 | 23:30:47 10/02/2026 | |
| 208 | MANA/USDT | $0.1001 | $1,910.89 | 01:03:16 11/02/2026 | |
| 209 | MANA/USDT | $0.1003 | $1,901.19 | 00:59:55 11/02/2026 | |
| 210 | MANA/USDT | $0.1003 | $1,861.56 | 01:00:08 11/02/2026 | |
| 211 | MANA/USDT | $0.1003 | $1,769.16 | 01:00:18 11/02/2026 | |
| 212 | MANA/TRY | $0.09990 | $1,602.14 | 00:54:12 11/02/2026 | |
| 213 | MANA/ETH | $0.1001 | $1,294.57 | 00:56:53 11/02/2026 | |
| 214 | MANA/USDC | $0.09970 | $1,238.56 | 00:54:12 11/02/2026 | |
| 215 | MANA/USD | $0.1000 | $1,217.29 | 01:00:07 11/02/2026 | |
| 216 | MANA/USD | $0.09935 | $1,033.28 | 00:59:53 11/02/2026 | |
| 217 | MANA/PHP | $0.2513 | $767.69 | 01:00:12 11/02/2026 | |
| 218 | MANA/INR | $0.1081 | $699.10 | 00:54:07 11/02/2026 | |
| 219 | MANA/BNT | $0.1146 | $614.55 | 00:57:12 11/02/2026 | |
| 220 | MANA/WETH | $0.1005 | $565.99 | 23:30:47 10/02/2026 | |
| 221 | MANA/IDR | $0.1006 | $523.27 | 01:00:18 11/02/2026 | |
| 222 | MANA/USDT | $0.1003 | $521.76 | 01:00:18 11/02/2026 | |
| 223 | MANA/EUR | $0.09964 | $450.55 | 01:00:12 11/02/2026 | |
| 224 | MANA/USDT | $0.1002 | $335.00 | 01:00:15 11/02/2026 | |
| 225 | MANA/USDC | $0.09938 | $302.22 | 18:02:32 10/02/2026 | |
| 226 | MANA/USD | $0.09000 | $282.15 | 00:59:53 11/02/2026 | |
| 227 | MANA/USDT | $0.1003 | $272.62 | 00:57:11 11/02/2026 | |
| 228 | MANA/THB | $0.1008 | $261.78 | 01:00:08 11/02/2026 | |
| 229 | MANA/INR | $0.1049 | $175.94 | 01:00:12 11/02/2026 | |
| 230 | MANA/EUR | $0.1071 | $160.61 | 00:59:23 11/02/2026 | |
| 231 | MANA/USDT | $0.09850 | $153.09 | 01:00:12 11/02/2026 | |
| 232 | MANA/JPY | $0.09726 | $137.58 | 00:57:11 11/02/2026 | |
| 233 | MANA/USDT | $0.1014 | $112.58 | 00:57:10 11/02/2026 | |
| 234 | MANA/USDT | $0.1028 | $110.27 | 00:59:23 11/02/2026 | |
| 235 | MANA/IDR | $0.1066 | $106.84 | 01:02:54 11/02/2026 | |
| 236 | MANA/BRL | $0.09941 | $65.41 | 00:57:11 11/02/2026 | |
| 237 | MANA/AUD | $0.2093 | $45.76 | 01:00:13 11/02/2026 | |
| 238 | MANA/USDC | $0.1008 | $42.89 | 00:54:12 11/02/2026 | |
| 239 | ETH/MANA | $2,050.66 | $40.81 | 14:57:59 10/02/2026 | |
| 240 | MANA/INR | $0.1134 | $29.92 | 00:57:12 11/02/2026 | |
| 241 | MANA/INR | $0.1052 | $27.80 | 01:00:12 11/02/2026 | |
| 242 | MANA/USDT | $0.1006 | $25.16 | 01:00:09 11/02/2026 | |
| 243 | MANA/EUR | $0.1011 | $20.79 | 01:00:09 11/02/2026 | |
| 244 | MANA/CAD | $0.1007 | $17.59 | 01:00:08 11/02/2026 | |
| 245 | MANA/BTC | $0.1005 | $17.01 | 00:54:10 11/02/2026 | |
| 246 | MANA/USD | $0.1006 | $15.93 | 01:00:09 11/02/2026 | |
| 247 | MANA/EUR | $0.09922 | $8.77 | 00:56:54 11/02/2026 | |
| 248 | MANA/USDT | $0.1003 | $8.60 | 00:57:11 11/02/2026 | |
| 249 | MANA/USDT | $0.1003 | $5.11 | 01:00:15 11/02/2026 | |
| 250 | MANA/SGD | $0.2103 | $3.93 | 01:00:13 11/02/2026 | |
| 251 | MANA/WETH | $0.09982 | $2.94 | 15:39:47 10/02/2026 | |
| 252 | MANA/KRW | $0.1393 | $1.37 | 01:00:12 11/02/2026 | |
| 253 | MANA/INR | $0.1104 | $1.10 | 00:18:12 11/02/2026 | |
| 254 | MANA/USD | $0.1010 | $1.00 | 00:56:24 11/02/2026 | |
| 255 | MANA/USD | $0.09813 | $0.4000 | 00:57:16 11/02/2026 | |
| 256 | MANA/INR | $0.1214 | $0.007165 | 01:00:11 11/02/2026 | |
| 257 | MANA/USDC | $0.003950 | $0 | 00:54:10 11/02/2026 | |
| 258 | MANA/USDC | $0.09609 | $0 | 00:57:07 11/02/2026 | |
| 259 | MANA/JPY | $0.1036 | $0 | 00:57:10 11/02/2026 | |
| 260 | MANA/NZD | $0.2102 | $0 | 01:00:13 11/02/2026 | |
| 261 | MANA/USD | $0.2104 | $0 | 01:00:13 11/02/2026 | |
| 262 | MANA/KRW | $0.1033 | $0 | 01:00:12 11/02/2026 | |
| 263 | MANA/AUD | $0.09190 | $0 | 00:48:14 11/02/2026 | |
| 264 | MANA/BTC | $0.1105 | $0 | 00:56:54 11/02/2026 | |
| 265 | MANA/USDT | $0.05437 | $0 | 01:00:13 11/02/2026 | |
| 266 | MANA/AUD | $0.1033 | $0 | 00:54:34 11/02/2026 | |
| 267 | MANA/EUR | $0.5898 | $0 | 00:54:34 11/02/2026 | |
| 268 | MANA/GBP | $0.1726 | $0 | 00:54:34 11/02/2026 | |
| 269 | MANA/USD | $0.1022 | $0 | 00:54:34 11/02/2026 | |
| 270 | MANA/USDC | $0.1428 | $0 | 00:54:34 11/02/2026 | |
| 271 | MANA/BTC | $0.1004 | $0 | 00:57:11 11/02/2026 | |
| 272 | MANA/IDR | $0.1008 | $0 | 01:00:07 11/02/2026 | |
| 273 | MANA/TWD | $0.09839 | $0 | 01:00:11 11/02/2026 | |
| 274 | MANA/USDT | $0.1004 | $0 | 00:57:14 11/02/2026 | |
| 275 | MANA/USDT | $0.09997 | $0 | 00:18:12 11/02/2026 | |
| 276 | MANA/USDT | $0.1002 | $0 | 01:00:08 11/02/2026 | |
| 277 | MANA/VNDC | $0.1004 | $0 | 01:00:14 11/02/2026 | |
| 278 | MANA/USD | $0.09042 | $0 | 01:01:20 11/02/2026 | |
| 279 | MANA/USDT | $0.09985 | $0 | 01:03:42 11/02/2026 | |
| 280 | MANA/USDT | $0.1002 | $0 | 01:00:11 11/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 11/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,882,240 với tỷ giá $0.1002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.