Decentraland MANA
Xếp hạng #150
04:04:00 18/08/2026
Giá Decentraland (MANA)
$0.06350 0.21%
0.0000009869 BTC
1,638 VND
Thấp: $0.06272
Cao: $0.06391
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06324 | $20,963,371 | 03:00:15 18/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06884 | $16,814,876 | 02:57:15 18/08/2026 |
| 3 |  WHXEX |
MANA/USDT | $0.06329 | $3,245,273 | 03:00:16 18/08/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.06329 | $3,245,273 | 03:00:18 18/08/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.06328 | $3,233,338 | 02:51:15 18/08/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06334 | $3,161,673 | 03:00:16 18/08/2026 |
| 7 |  B2Z Exchange |
MANA/USD | $0.06347 | $2,297,500 | 03:00:15 18/08/2026 |
| 8 |  BTSE |
MANA/USDT | $0.06344 | $2,296,673 | 02:57:15 18/08/2026 |
| 9 |  BITmarkets |
MANA/USDT | $0.06344 | $2,219,051 | 03:00:15 18/08/2026 |
| 10 |  BitDelta |
MANA/USDT | $0.06344 | $1,848,832 | 03:00:10 18/08/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.06324 | $1,545,488 | 02:54:15 18/08/2026 |
| 12 |  Binance |
MANA/USDT | $0.06327 | $1,423,390 | 02:54:16 18/08/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.06335 | $1,347,653 | 02:57:08 18/08/2026 |
| 14 |  YEX |
MANA/USDT | $0.06329 | $1,290,811 | 03:00:16 18/08/2026 |
| 15 |  FameEX |
MANA/USDT | $0.06328 | $1,131,417 | 02:57:19 18/08/2026 |
| 16 |  Phemex |
MANA/USDT | $0.06383 | $965,350 | 18:27:16 13/08/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.06324 | $798,687 | 02:48:15 18/08/2026 |
| 18 |  MEXC |
MANA/USDT | $0.06329 | $671,853 | 02:57:16 18/08/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06329 | $625,821 | 02:57:18 18/08/2026 |
| 20 |  BiKing |
MANA/USDT | $0.06329 | $486,675 | 02:57:16 18/08/2026 |
| 21 |  BVOX |
MANA/USDT | $0.06314 | $472,899 | 02:51:15 18/08/2026 |
| 22 |  EasiCoin |
MANA/USDT | $0.06314 | $431,491 | 03:00:17 18/08/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.06320 | $399,278 | 02:57:15 18/08/2026 |
| 24 |  Bybit |
MANA/USDT | $0.06325 | $382,659 | 02:54:16 18/08/2026 |
| 25 |  Paribu |
MANA/TRY | $0.06332 | $367,140 | 02:59:23 18/08/2026 |
| 26 |  BitradeX |
MANA/USDT | $0.06334 | $309,069 | 02:57:07 18/08/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.06344 | $284,931 | 02:51:18 18/08/2026 |
| 28 |  GroveX |
MANA/USDT | $0.06344 | $270,042 | 03:00:11 18/08/2026 |
| 29 |  Bitbase |
MANA/USDT | $0.06327 | $265,696 | 02:54:18 18/08/2026 |
| 30 |  Bitazza |
MANA/USDT | $0.06344 | $258,918 | 03:00:11 18/08/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.06324 | $258,356 | 02:57:07 18/08/2026 |
| 32 |  CRMClick |
MANA/USDT | $0.06354 | $241,769 | 02:57:09 18/08/2026 |
| 33 |  HTX |
MANA/USDT | $0.06344 | $241,733 | 02:59:24 18/08/2026 |
| 34 | Phemex |
MANA/USDT | $0.06334 | $227,237 | 02:57:08 18/08/2026 |
| 35 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,359 | 03:00:15 18/08/2026 |
| 36 |  HitBTC |
MANA/BTC | $0.06361 | $197,367 | 03:00:07 18/08/2026 |
| 37 |  FMFW.io |
MANA/BTC | $0.06361 | $197,367 | 03:00:08 18/08/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.06331 | $191,273 | 02:57:18 18/08/2026 |
| 39 | Bitbase |
MANA/USDT | $0.06344 | $183,340 | 02:51:08 18/08/2026 |
| 40 | Tapbit |
MANA/USDT | $0.06334 | $173,094 | 02:57:07 18/08/2026 |
| 41 |  x.me Exchange |
MANA/USDT | $0.06330 | $167,139 | 02:57:18 18/08/2026 |
| 42 | BlockFin |
MANA/USDT | $0.06334 | $157,418 | 02:57:15 18/08/2026 |
| 43 |  Bitbaby |
MANA/USDT | $0.06332 | $156,101 | 03:00:16 18/08/2026 |
| 44 |  BloFin |
MANA/USDT | $0.06324 | $155,352 | 02:57:11 18/08/2026 |
| 45 | BVOX |
MANA/USDT | $0.06344 | $147,044 | 02:51:10 18/08/2026 |
| 46 |  Bitrue |
MANA/USDT | $0.06327 | $132,590 | 02:57:16 18/08/2026 |
| 47 |  Bitunix |
MANA/USDT | $0.06330 | $119,400 | 02:51:17 18/08/2026 |
| 48 | TruBit Pro Exchange |
MANA/USDT | $0.06334 | $116,295 | 03:00:12 18/08/2026 |
| 49 |  Zoomex |
MANA/USDT | $0.06327 | $114,767 | 02:57:15 18/08/2026 |
| 50 |  CoinUp.io |
MANA/USDT | $0.06335 | $104,729 | 02:57:13 18/08/2026 |
| 51 |  LBank |
MANA/USDT | $0.06336 | $99,265.91 | 02:57:12 18/08/2026 |
| 52 | Biconomy.com |
MANA/USDT | $0.06334 | $95,127.77 | 02:48:11 18/08/2026 |
| 53 |  ASTX |
MANA/USDT | $0.06330 | $93,853.49 | 03:00:16 18/08/2026 |
| 54 |  YUBIT |
MANA/USDT | $0.06329 | $93,684.58 | 02:57:15 18/08/2026 |
| 55 |  KCEX |
MANA/USDT | $0.06329 | $91,033.93 | 02:57:15 18/08/2026 |
| 56 |  ICRYPEX |
MANA/USDT | $0.06465 | $90,840.20 | 03:00:08 18/08/2026 |
| 57 | WhiteBIT |
MANA/USDT | $0.06354 | $90,196.52 | 02:57:08 18/08/2026 |
| 58 |  BiFinance |
MANA/USDT | $0.06334 | $89,600.23 | 02:57:11 18/08/2026 |
| 59 | Bybit |
MANA/USDT | $0.06335 | $82,572.37 | 02:54:12 18/08/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.06344 | $75,515.64 | 03:00:16 18/08/2026 |
| 61 | Phemex |
MANA/USDC | $0.06349 | $73,706.08 | 02:57:08 18/08/2026 |
| 62 |  CriptoSwaps |
MANA/USDT | $0.06334 | $72,732.43 | 03:00:13 18/08/2026 |
| 63 | Bitunix |
MANA/USDT | $0.06334 | $70,396.55 | 02:51:12 18/08/2026 |
| 64 |  BigONE |
MANA/USDT | $0.06326 | $64,368.70 | 02:57:08 18/08/2026 |
| 65 | BITmarkets |
MANA/USD | $0.06360 | $60,029.05 | 03:00:09 18/08/2026 |
| 66 | B2Z Exchange |
MANA/USD | $0.06360 | $59,948.88 | 03:00:11 18/08/2026 |
| 67 |  CoinTR |
MANA/TRY | $0.06368 | $59,811.07 | 02:57:08 18/08/2026 |
| 68 |  Cofinex |
MANA/USDT | $0.06334 | $57,732.79 | 03:00:15 18/08/2026 |
| 69 | Binance |
MANA/USDT | $0.06334 | $57,040.90 | 02:56:42 18/08/2026 |
| 70 | BiKing |
MANA/USDT | $0.06354 | $57,023.36 | 02:57:09 18/08/2026 |
| 71 | MEXC |
MANA/USDT | $0.06339 | $55,791.77 | 02:57:10 18/08/2026 |
| 72 |  XXKK |
MANA/USDT | $0.06339 | $55,126.63 | 03:00:12 18/08/2026 |
| 73 |  Upbit |
MANA/KRW | $0.06328 | $53,563.53 | 02:56:53 18/08/2026 |
| 74 | CoinTR |
MANA/USDT | $0.06354 | $53,190.67 | 02:57:08 18/08/2026 |
| 75 | YEX |
MANA/USDT | $0.06335 | $45,282.46 | 03:00:08 18/08/2026 |
| 76 | YUBIT |
MANA/USDT | $0.06334 | $44,385.46 | 02:57:12 18/08/2026 |
| 77 |  Tothemoon |
MANA/USD | $0.06340 | $43,430.79 | 03:00:12 18/08/2026 |
| 78 |  MGBX |
MANA/USDT | $0.06319 | $41,228.25 | 02:57:16 18/08/2026 |
| 79 | Bybit |
MANA/USDC | $0.06353 | $39,570.98 | 02:54:12 18/08/2026 |
| 80 |  BingX |
MANA/USDT | $0.06344 | $38,806.63 | 02:57:08 18/08/2026 |
| 81 |  Kraken |
MANA/USD | $0.06337 | $36,877.14 | 02:59:55 18/08/2026 |
| 82 | x.me Exchange |
MANA/USDT | $0.06335 | $34,814.74 | 02:57:12 18/08/2026 |
| 83 |  BitGW Exchange |
MANA/USDT | $0.06344 | $32,260.27 | 03:00:14 18/08/2026 |
| 84 | CoinW |
MANA/USDT | $0.06334 | $31,926.61 | 02:57:07 18/08/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.06345 | $31,532.22 | 03:00:08 18/08/2026 |
| 86 |  OKX |
MANA/USDT | $0.06340 | $31,333.01 | 02:56:23 18/08/2026 |
| 87 |  Websea |
MANA/USDT | $0.06345 | $31,260.25 | 02:54:12 18/08/2026 |
| 88 |  Blynex |
MANA/USDT | $0.06414 | $30,109.39 | 13:06:10 13/08/2026 |
| 89 |  BTCC |
MANA/USDT | $0.06334 | $28,511.68 | 02:57:08 18/08/2026 |
| 90 |  Nonkyc.io Exchange |
MANA/USDT | $0.06344 | $28,465.80 | 03:00:09 18/08/2026 |
| 91 |  4E |
MANA/USDT | $0.06334 | $28,216.87 | 03:00:12 18/08/2026 |
| 92 |  BitTap |
MANA/USDT | $0.06344 | $25,345.95 | 03:00:16 18/08/2026 |
| 93 | Zoomex |
MANA/USDT | $0.06338 | $24,789.75 | 02:57:15 18/08/2026 |
| 94 | Bitrue |
MANA/USDC | $0.06359 | $23,815.52 | 02:57:08 18/08/2026 |
| 95 |  SuperEx |
MANA/USDT | $0.06341 | $22,308.05 | 03:00:09 18/08/2026 |
| 96 |  LeveX |
MANA/USDT | $0.06330 | $20,764.05 | 03:00:15 18/08/2026 |
| 97 |  Pionex |
MANA/USDT | $0.06344 | $20,528.77 | 02:57:07 18/08/2026 |
| 98 |  TxFlow |
MANA/USDC | $0.06299 | $20,268.01 | 03:00:26 18/08/2026 |
| 99 |  Bitvavo |
MANA/EUR | $0.06335 | $20,126.23 | 02:57:09 18/08/2026 |
| 100 | BITmarkets |
MANA/USDT | $0.06345 | $18,607.97 | 03:00:09 18/08/2026 |
| 101 | B2Z Exchange |
MANA/USDT | $0.06348 | $18,572.59 | 03:00:11 18/08/2026 |
| 102 | BTSE |
MANA/USDT | $0.06344 | $18,528.99 | 02:57:07 18/08/2026 |
| 103 | WhiteBIT |
MANA/EUR | $0.06333 | $18,445.97 | 02:57:08 18/08/2026 |
| 104 | Bitrue |
MANA/XRP | $0.06357 | $18,307.18 | 02:57:08 18/08/2026 |
| 105 | OrangeX |
MANA/USDT | $0.06335 | $18,223.16 | 02:54:11 18/08/2026 |
| 106 |  Picol |
MANA/USDT | $0.06345 | $18,101.29 | 03:00:08 18/08/2026 |
| 107 |  Ourbit |
MANA/USDT | $0.06335 | $17,531.85 | 02:57:08 18/08/2026 |
| 108 |  XT.COM |
MANA/USDT | $0.06334 | $17,107.95 | 02:57:12 18/08/2026 |
| 109 |  KTX |
MANA/USDT | $0.06345 | $16,371.25 | 03:00:10 18/08/2026 |
| 110 |  Toobit |
MANA/USDT | $0.06344 | $15,399.41 | 02:57:08 18/08/2026 |
| 111 |  WEEX |
MANA/USDT | $0.06334 | $14,655.11 | 02:57:08 18/08/2026 |
| 112 |  Gate |
MANA/USDT | $0.06349 | $14,277.19 | 02:54:19 18/08/2026 |
| 113 |  Bitcastle |
MANA/USDT | $0.06334 | $14,036.54 | 03:00:12 18/08/2026 |
| 114 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,590.34 | 03:00:08 18/08/2026 |
| 115 |  CoinEx |
MANA/USDT | $0.06350 | $13,015.08 | 02:59:23 18/08/2026 |
| 116 | CriptoSwaps |
MANA/BTC | $0.09443 | $12,792.06 | 03:00:13 18/08/2026 |
| 117 |  BtcTurk | Kripto |
MANA/TRY | $0.06332 | $12,292.54 | 02:57:53 18/08/2026 |
| 118 |  Dzengi.com |
MANA/USD | $0.06317 | $11,379.98 | 03:00:07 18/08/2026 |
| 119 | Binance |
MANA/TRY | $0.06347 | $11,362.83 | 02:56:42 18/08/2026 |
| 120 |  Bitso |
MANA/MXN | $0.06328 | $11,123.16 | 02:59:53 18/08/2026 |
| 121 |  KuCoin |
MANA/USDT | $0.06344 | $10,791.86 | 02:57:18 18/08/2026 |
| 122 |  Aster |
MANA/USDT | $0.06358 | $10,618.18 | 02:54:15 18/08/2026 |
| 123 | BloFin |
MANA/USDT | $0.06334 | $9,781.88 | 02:57:16 18/08/2026 |
| 124 |  Bitkub |
MANA/THB | $0.06358 | $9,512.35 | 02:57:09 18/08/2026 |
| 125 |  Binance TR |
MANA/TRY | $0.06347 | $9,459.22 | 02:57:09 18/08/2026 |
| 126 | DigiFinex |
MANA/USDT | $0.06345 | $8,475.36 | 03:00:07 18/08/2026 |
| 127 | Pionex |
MANA/USDT | $0.06334 | $8,114.80 | 02:57:16 18/08/2026 |
| 128 | WhiteBIT |
MANA/TRY | $0.06357 | $7,892.30 | 02:57:08 18/08/2026 |
| 129 | Bitbaby |
MANA/USDT | $0.06594 | $7,683.11 | 03:00:07 18/08/2026 |
| 130 | HitBTC |
MANA/USDT | $0.06340 | $7,325.59 | 03:00:07 18/08/2026 |
| 131 | FMFW.io |
MANA/USD | $0.06340 | $7,325.59 | 03:00:08 18/08/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.06339 | $7,301.83 | 03:00:07 18/08/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.06339 | $7,301.78 | 03:00:11 18/08/2026 |
| 134 | Kraken |
MANA/EUR | $0.06351 | $7,027.13 | 02:59:24 18/08/2026 |
| 135 |  Bit2Me |
MANA/EUR | $0.06351 | $6,890.12 | 02:57:11 18/08/2026 |
| 136 |  Coinbase Exchange |
MANA/USD | $0.06350 | $6,732.55 | 02:56:59 18/08/2026 |
| 137 |  Bithumb |
MANA/KRW | $0.06323 | $6,460.75 | 02:59:53 18/08/2026 |
| 138 |  Deepcoin |
MANA/USDT | $0.06339 | $6,135.53 | 02:57:11 18/08/2026 |
| 139 |  Bitget |
MANA/USDT | $0.06332 | $5,938.09 | 02:55:04 18/08/2026 |
| 140 | Gleec BTC |
MANA/USDT | $0.06334 | $5,894.44 | 03:00:15 18/08/2026 |
| 141 | HitBTC |
MANA/USDT | $0.06334 | $5,894.05 | 03:00:15 18/08/2026 |
| 142 | Mandala Exchange |
MANA/USDT | $0.06334 | $5,893.74 | 03:00:16 18/08/2026 |
| 143 |  BitKan |
MANA/USDT | $0.06334 | $5,784.43 | 03:00:08 18/08/2026 |
| 144 |  Foxbit |
MANA/BRL | $0.06358 | $5,515.55 | 03:00:07 18/08/2026 |
| 145 |  SecondBTC |
MANA/USDT | $0.06345 | $5,119.71 | 02:54:11 18/08/2026 |
| 146 | Bitrue |
MANA/USDT | $0.06334 | $5,095.93 | 02:57:08 18/08/2026 |
| 147 | KuCoin |
MANA/USDT | $0.06340 | $4,943.37 | 02:59:23 18/08/2026 |
| 148 | EasiCoin |
MANA/USDT | $0.06335 | $4,917.98 | 03:00:08 18/08/2026 |
| 149 | BtcTurk | Kripto |
MANA/USDT | $0.06354 | $4,452.14 | 02:57:53 18/08/2026 |
| 150 |  BYDFi |
MANA/USDT | $0.06334 | $3,647.93 | 03:00:11 18/08/2026 |
| 151 |  XBO.com |
MANA/USDT | $0.06347 | $3,480.69 | 02:57:08 18/08/2026 |
| 152 |  Coincall |
MANA/USD | $0.06328 | $3,030.93 | 03:00:17 18/08/2026 |
| 153 |  Bitcoiva |
MANA/INR | $0.06591 | $2,664.96 | 03:00:12 18/08/2026 |
| 154 | OKX |
MANA/EUR | $0.06342 | $2,569.16 | 02:56:23 18/08/2026 |
| 155 |  Hibt |
MANA/USDT | $0.06340 | $2,503.78 | 02:57:08 18/08/2026 |
| 156 |  Azbit |
MANA/USDT | $0.06335 | $2,422.23 | 02:54:07 18/08/2026 |
| 157 | Koinbay |
MANA/USDT | $0.06334 | $2,386.69 | 02:51:13 18/08/2026 |
| 158 | CoinEx |
MANA/BTC | $0.06342 | $2,373.58 | 02:59:23 18/08/2026 |
| 159 | WHXEX |
MANA/USDT | $0.06334 | $2,370.04 | 03:00:12 18/08/2026 |
| 160 | Bitso |
MANA/USD | $0.06349 | $1,882.71 | 02:59:53 18/08/2026 |
| 161 | ASTX |
MANA/USDT | $0.06364 | $1,829.54 | 03:00:13 18/08/2026 |
| 162 |  Kanga Exchange |
MANA/USDC | $0.06340 | $1,802.11 | 02:57:07 18/08/2026 |
| 163 |  Coinstore |
MANA/USDT | $0.06325 | $1,735.19 | 03:00:07 18/08/2026 |
| 164 | BITmarkets |
MANA/USDC | $0.06349 | $1,702.89 | 03:00:09 18/08/2026 |
| 165 | B2Z Exchange |
MANA/USDC | $0.06349 | $1,700.62 | 03:00:11 18/08/2026 |
| 166 |  Crypto.com Exchange |
MANA/USD | $0.06335 | $1,609.13 | 02:48:07 18/08/2026 |
| 167 |  ZKE |
MANA/USDT | $0.06334 | $1,422.03 | 03:00:13 18/08/2026 |
| 168 |  Koinpark |
MANA/INR | $0.06663 | $1,206.38 | 02:57:12 18/08/2026 |
| 169 | Bitcoiva |
MANA/USDT | $0.06334 | $1,069.13 | 03:00:12 18/08/2026 |
| 170 | MGBX |
MANA/USDT | $0.06335 | $859.95 | 02:57:08 18/08/2026 |
| 171 | Koinpark |
MANA/USDT | $0.06335 | $809.37 | 02:57:12 18/08/2026 |
| 172 | Gate |
MANA/USDT | $0.06363 | $767.35 | 02:56:24 18/08/2026 |
| 173 |  Indodax |
MANA/IDR | $0.06367 | $752.23 | 02:59:23 18/08/2026 |
| 174 |  Coins.ph |
MANA/PHP | $0.2378 | $726.39 | 03:00:07 18/08/2026 |
| 175 |  SunX |
MANA/USDT | $0.06328 | $656.07 | 02:57:18 18/08/2026 |
| 176 |  Uniswap v2 |
MANA/WETH | $0.06335 | $618.23 | 02:23:11 18/08/2026 |
| 177 |  HyperPay Futures |
MANA/USDT | $0.06330 | $571.67 | 03:00:17 18/08/2026 |
| 178 |  Bullish |
MANA/USDC | $0.06359 | $571.30 | 02:57:08 18/08/2026 |
| 179 |  Binance.US |
MANA/USDT | $0.06314 | $526.03 | 02:59:23 18/08/2026 |
| 180 |  Gemini |
MANA/USD | $0.06507 | $483.93 | 02:59:54 18/08/2026 |
| 181 | OKX |
MANA/USDC | $0.06343 | $455.66 | 02:56:23 18/08/2026 |
| 182 |  Bitlo |
MANA/TRY | $0.06347 | $455.57 | 02:57:12 18/08/2026 |
| 183 |  Bitstamp by Robinhood |
MANA/USD | $0.06392 | $448.56 | 02:59:53 18/08/2026 |
| 184 | Kanga Exchange |
MANA/USDT | $0.06334 | $415.98 | 02:57:07 18/08/2026 |
| 185 |  Bancor Network |
MANA/BNT | $0.06666 | $365.55 | 02:57:10 18/08/2026 |
| 186 |  Ulink |
MANA/USDT | $0.06328 | $301.73 | 02:57:17 18/08/2026 |
| 187 |  MAX Exchange |
MANA/TWD | $0.07217 | $267.42 | 02:57:14 18/08/2026 |
| 188 |  Bitbank |
MANA/JPY | $0.06334 | $257.20 | 02:57:07 18/08/2026 |
| 189 | BITmarkets |
MANA/IDR | $0.06329 | $236.46 | 03:00:09 18/08/2026 |
| 190 |  Variational |
MANA/USDC | $0.06330 | $211.24 | 03:00:16 18/08/2026 |
| 191 |  WazirX |
MANA/USDT | $0.06281 | $185.72 | 03:00:13 18/08/2026 |
| 192 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06350 | $165.25 | 01:06:59 18/08/2026 |
| 193 | WazirX |
MANA/INR | $0.06403 | $131.32 | 03:00:13 18/08/2026 |
| 194 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06336 | $109.38 | 02:23:11 18/08/2026 |
| 195 | Crypto.com Exchange |
MANA/USD | $0.06354 | $102.48 | 02:06:17 18/08/2026 |
| 196 |  Binance TH |
MANA/USDT | $0.06334 | $78.63 | 02:57:07 18/08/2026 |
| 197 | Coinbase Exchange |
MANA/EUR | $0.06368 | $71.00 | 02:56:59 18/08/2026 |
| 198 | Bitazza |
MANA/THB | $0.06340 | $66.54 | 03:00:11 18/08/2026 |
| 199 | Bitstamp by Robinhood |
MANA/EUR | $0.06398 | $63.98 | 02:59:53 18/08/2026 |
| 200 |  TRIV |
MANA/IDR | $0.06351 | $40.13 | 03:00:11 18/08/2026 |
| 201 | TRIV |
MANA/USDT | $0.06334 | $40.02 | 03:00:11 18/08/2026 |
| 202 |  CEX.IO |
MANA/USDT | $0.06346 | $30.20 | 02:57:10 18/08/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,906.27 | $29.66 | 02:23:11 18/08/2026 |
| 204 |  GOPAX |
MANA/KRW | $0.1257 | $29.36 | 03:00:11 18/08/2026 |
| 205 |  Korbit |
MANA/KRW | $0.06301 | $27.97 | 02:57:09 18/08/2026 |
| 206 |  PrimeXBT |
MANA/USDT | $0.06334 | $20.14 | 03:00:16 18/08/2026 |
| 207 | CEX.IO |
MANA/EUR | $0.06359 | $19.37 | 02:57:10 18/08/2026 |
| 208 | CEX.IO |
MANA/USD | $0.06351 | $18.02 | 02:57:10 18/08/2026 |
| 209 |  ShibaSwap |
MANA/WETH | $0.06336 | $6.33 | 02:23:11 18/08/2026 |
| 210 |  Young Platform |
MANA/EUR | $0.06340 | $3.09 | 03:00:07 18/08/2026 |
| 211 |  Unocoin |
MANA/INR | $0.02685 | $2.88 | 03:00:09 18/08/2026 |
| 212 |  ZebPay |
MANA/INR | $0.06575 | $2.05 | 03:00:07 18/08/2026 |
| 213 |  Giottus |
MANA/INR | $0.04701 | $0.6112 | 03:00:08 18/08/2026 |
| 214 |  Raydium |
MANA/USDC | $0.06455 | $0.5407 | 05:31:25 16/08/2026 |
| 215 |  Poloniex |
MANA/USDT | $0.06364 | $0 | 02:59:23 18/08/2026 |
| 216 | HitBTC |
MANA/USDC | $0.06571 | $0 | 03:00:07 18/08/2026 |
| 217 |  Coincheck |
MANA/JPY | $0.06892 | $0 | 02:57:08 18/08/2026 |
| 218 |  Independent Reserve |
MANA/AUD | $0.06532 | $0 | 03:00:13 18/08/2026 |
| 219 | Independent Reserve |
MANA/NZD | $0.06556 | $0 | 03:00:13 18/08/2026 |
| 220 | Independent Reserve |
MANA/SGD | $0.06551 | $0 | 03:00:13 18/08/2026 |
| 221 | Independent Reserve |
MANA/USD | $0.06541 | $0 | 03:00:13 18/08/2026 |
| 222 |  Coinone |
MANA/KRW | $0.06417 | $0 | 02:59:53 18/08/2026 |
| 223 |  BTC Markets |
MANA/AUD | $0.07183 | $0 | 02:54:14 18/08/2026 |
| 224 | Upbit |
MANA/BTC | $0.06593 | $0 | 02:56:53 18/08/2026 |
| 225 |  Bitbns |
MANA/INR | $0.07313 | $0 | 03:00:07 18/08/2026 |
| 226 |  BitMart |
MANA/USDT | $0.06691 | $0 | 03:00:16 18/08/2026 |
| 227 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 03:00:11 18/08/2026 |
| 228 |  CoinJar |
MANA/AUD | $0.07624 | $0 | 03:01:01 18/08/2026 |
| 229 | CoinJar |
MANA/GBP | $0.06749 | $0 | 03:01:01 18/08/2026 |
| 230 | CoinJar |
MANA/USD | $0.07696 | $0 | 03:01:01 18/08/2026 |
| 231 | CoinJar |
MANA/USDC | $0.06652 | $0 | 03:01:01 18/08/2026 |
| 232 |  Tokocrypto |
MANA/USDT | $0.06334 | $0 | 02:57:08 18/08/2026 |
| 233 |  CoinDCX |
MANA/USDT | $0.06334 | $0 | 02:57:11 18/08/2026 |
| 234 | Giottus |
MANA/USDT | $0.06335 | $0 | 03:00:08 18/08/2026 |
| 235 |  Ndax |
MANA/CAD | $0.06357 | $0 | 03:00:14 18/08/2026 |
| 236 |  WOO X |
MANA/USDT | $0.06335 | $0 | 02:57:15 18/08/2026 |
| 237 | WOO X |
MANA/USDT | $0.06334 | $0 | 02:57:08 18/08/2026 |
| 238 |  dYdX v4 |
MANA/USD | $0.06654 | $0 | 03:01:21 18/08/2026 |
| 239 |  ADEN |
MANA/USDT | $0.06349 | $0 | 03:00:58 18/08/2026 |
| 240 |  Bybit EU |
MANA/USDC | $0.06368 | $0 | 03:00:07 18/08/2026 |
| 241 |  Gate US |
MANA/USDT | $0.06340 | $0 | 03:00:07 18/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 18/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,963,371 với tỷ giá $0.06324.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.