Decentraland MANA
Xếp hạng #129
21:53:00 25/01/2026
Giá Decentraland (MANA)
$0.1471 -7.32%
0.000001661 BTC
3,897 VND
Thấp: $0.1471
Cao: $0.1610
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1487 | $35,884,637 | 21:00:15 25/01/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1488 | $21,658,300 | 21:00:12 25/01/2026 |
| 3 |  Binance |
MANA/USDT | $0.1490 | $15,778,127 | 20:54:16 25/01/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4855 | $15,603,938 | 20:57:15 25/01/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.1485 | $13,231,354 | 20:48:15 25/01/2026 |
| 6 |  FameEX |
MANA/USDT | $0.1487 | $12,030,838 | 20:51:17 25/01/2026 |
| 7 |  LBank |
MANA/USDT | $0.1487 | $11,590,163 | 20:57:16 25/01/2026 |
| 8 |  Batonex |
MANA/USDT | $0.1486 | $10,464,129 | 21:00:16 25/01/2026 |
| 9 |  CZR Exchange |
MANA/USDT | $0.1486 | $9,487,916 | 20:57:16 25/01/2026 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1486 | $9,463,290 | 21:00:16 25/01/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.1485 | $9,405,489 | 20:57:16 25/01/2026 |
| 12 |  CoinW |
MANA/USDT | $0.1487 | $9,162,970 | 20:57:17 25/01/2026 |
| 13 |  NovaEx |
MANA/USDT | $0.1486 | $8,128,106 | 21:00:16 25/01/2026 |
| 14 |  OKX |
MANA/USDT | $0.1487 | $6,020,904 | 20:55:47 25/01/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1487 | $5,191,631 | 20:57:15 25/01/2026 |
| 16 |  BVOX |
MANA/USDT | $0.1486 | $5,060,315 | 20:57:15 25/01/2026 |
| 17 |  BiKing |
MANA/USDT | $0.1490 | $4,402,800 | 20:54:17 25/01/2026 |
| 18 |  Bybit |
MANA/USDT | $0.1490 | $4,321,121 | 20:54:16 25/01/2026 |
| 19 |  Tapbit |
MANA/USDT | $0.1487 | $4,133,911 | 20:57:15 25/01/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.1486 | $3,623,216 | 21:00:16 25/01/2026 |
| 21 |  YEX |
MANA/USDT | $0.1486 | $3,521,383 | 21:00:16 25/01/2026 |
| 22 |  Tebbit |
MANA/USDT | $0.1486 | $3,001,869 | 21:00:17 25/01/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.1485 | $2,817,144 | 21:00:16 25/01/2026 |
| 24 |  Coinflare |
MANA/USDT | $0.1487 | $2,362,957 | 21:00:15 25/01/2026 |
| 25 |  Bitget |
MANA/USDT | $0.1488 | $2,048,528 | 20:54:15 25/01/2026 |
| 26 |  Bibox |
MANA/USDT | $0.2512 | $2,031,047 | 21:00:13 25/01/2026 |
| 27 |  Cofinex |
MANA/USDT | $0.1486 | $2,026,952 | 21:00:17 25/01/2026 |
| 28 |  Echobit |
MANA/USDT | $0.1488 | $1,972,495 | 21:00:11 25/01/2026 |
| 29 |  Poloniex |
MANA/USDT | $0.1484 | $1,815,253 | 20:56:23 25/01/2026 |
| 30 | BiKing |
MANA/USDT | $0.1492 | $1,773,797 | 20:54:11 25/01/2026 |
| 31 | Binance |
MANA/USDT | $0.1489 | $1,766,296 | 20:56:54 25/01/2026 |
| 32 |  Toobit |
MANA/USDT | $0.1486 | $1,613,992 | 20:57:16 25/01/2026 |
| 33 | Coinlocally |
MANA/USDT | $0.1488 | $1,471,120 | 21:00:11 25/01/2026 |
| 34 | YEX |
MANA/USDT | $0.1488 | $1,450,473 | 21:00:12 25/01/2026 |
| 35 |  Phemex |
MANA/USDT | $0.1486 | $1,421,651 | 20:57:17 25/01/2026 |
| 36 |  Zoomex |
MANA/USDT | $0.1490 | $1,296,336 | 20:54:15 25/01/2026 |
| 37 |  B2Z Exchange |
MANA/USD | $0.1486 | $1,292,387 | 21:00:16 25/01/2026 |
| 38 |  BTSE |
MANA/USDT | $0.1486 | $1,292,287 | 20:57:15 25/01/2026 |
| 39 |  Upbit |
MANA/KRW | $0.1521 | $1,238,322 | 20:56:23 25/01/2026 |
| 40 |  BITmarkets |
MANA/USDT | $0.1485 | $1,230,282 | 21:00:16 25/01/2026 |
| 41 |  Ourbit |
MANA/USDT | $0.1487 | $1,166,090 | 20:57:15 25/01/2026 |
| 42 |  KTX |
MANA/USDT | $0.1488 | $1,138,063 | 21:00:11 25/01/2026 |
| 43 |  BlockFin |
MANA/USDT | $0.1486 | $1,050,269 | 20:57:17 25/01/2026 |
| 44 |  CriptoSwaps |
MANA/USDT | $0.1489 | $1,039,927 | 21:00:10 25/01/2026 |
| 45 |  Ekbit |
MANA/USDT | $0.1486 | $1,022,714 | 21:00:16 25/01/2026 |
| 46 |  BitbabyExchange |
MANA/USDT | $0.1490 | $1,022,696 | 20:54:16 25/01/2026 |
| 47 |  Aivora Exchange |
MANA/USDT | $0.1486 | $1,014,470 | 21:00:17 25/01/2026 |
| 48 |  Bitrue |
MANA/USDT | $0.1487 | $996,595 | 20:57:16 25/01/2026 |
| 49 | CoinW |
MANA/USDT | $0.1488 | $954,289 | 20:42:11 25/01/2026 |
| 50 |  Websea |
MANA/USDT | $0.1487 | $936,002 | 20:42:12 25/01/2026 |
| 51 |  BTCC |
MANA/USDT | $0.1491 | $896,178 | 20:57:16 25/01/2026 |
| 52 |  YUBIT |
MANA/USDT | $0.1488 | $876,125 | 20:57:11 25/01/2026 |
| 53 |  WhiteBIT |
MANA/USDT | $0.1492 | $876,043 | 20:54:15 25/01/2026 |
| 54 |  DigiFinex |
MANA/USDT | $0.1487 | $875,072 | 20:57:15 25/01/2026 |
| 55 |  4E |
MANA/USDT | $0.1488 | $851,847 | 21:00:15 25/01/2026 |
| 56 |  EagleX |
MANA/USDT | $0.1487 | $849,954 | 21:00:08 25/01/2026 |
| 57 | BlockFin |
MANA/USDT | $0.1488 | $801,828 | 20:57:17 25/01/2026 |
| 58 | WhiteBIT |
MANA/USDT | $0.1492 | $782,723 | 20:54:07 25/01/2026 |
| 59 |  BitMart |
MANA/USDT | $0.1492 | $764,796 | 20:57:09 25/01/2026 |
| 60 | TruBit Pro Exchange |
MANA/USDT | $0.1489 | $763,037 | 21:00:11 25/01/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.1490 | $755,474 | 20:54:15 25/01/2026 |
| 62 |  KuCoin |
MANA/USDT | $0.1489 | $726,137 | 20:54:19 25/01/2026 |
| 63 | BVOX |
MANA/USDT | $0.1489 | $657,814 | 20:57:07 25/01/2026 |
| 64 | Phemex |
MANA/USDT | $0.1487 | $637,771 | 20:57:14 25/01/2026 |
| 65 |  BloFin |
MANA/USDT | $0.1490 | $631,651 | 20:54:07 25/01/2026 |
| 66 |  VOOX Exchange |
MANA/USDT | $0.1487 | $594,717 | 20:57:18 25/01/2026 |
| 67 |  Pionex |
MANA/USDT | $0.1489 | $592,388 | 20:57:10 25/01/2026 |
| 68 |  GroveX |
MANA/USDT | $0.1489 | $573,988 | 20:54:08 25/01/2026 |
| 69 |  XT.COM |
MANA/USDT | $0.1489 | $527,535 | 20:57:09 25/01/2026 |
| 70 |  Hotcoin |
MANA/USDT | $0.1487 | $521,841 | 20:57:20 25/01/2026 |
| 71 |  Picol |
MANA/USDT | $0.1489 | $510,708 | 21:00:11 25/01/2026 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.1488 | $480,515 | 20:56:29 25/01/2026 |
| 73 | OrangeX |
MANA/USDT | $0.1487 | $471,773 | 20:48:07 25/01/2026 |
| 74 |  CoinCatch |
MANA/USDT | $0.1612 | $455,858 | 18:39:16 20/01/2026 |
| 75 |  UZX |
MANA/USDT | $0.1490 | $446,519 | 20:51:07 25/01/2026 |
| 76 |  CRMClick |
MANA/USDT | $0.1489 | $441,490 | 20:54:08 25/01/2026 |
| 77 |  HTX |
MANA/USDT | $0.1487 | $439,122 | 20:59:24 25/01/2026 |
| 78 | B2Z Exchange |
MANA/USDT | $0.1490 | $438,005 | 21:00:09 25/01/2026 |
| 79 | BITmarkets |
MANA/USDT | $0.1490 | $437,975 | 21:00:11 25/01/2026 |
| 80 | BTSE |
MANA/USDT | $0.1486 | $437,115 | 20:57:11 25/01/2026 |
| 81 | Tapbit |
MANA/USDT | $0.1489 | $419,025 | 20:57:11 25/01/2026 |
| 82 |  Gems Trade |
MANA/USDT | $0.1487 | $404,436 | 20:45:08 25/01/2026 |
| 83 | LBank |
MANA/USDT | $0.1491 | $401,786 | 20:57:08 25/01/2026 |
| 84 | OKX |
MANA/USDT | $0.1488 | $397,325 | 20:56:54 25/01/2026 |
| 85 |  Gate |
MANA/USDT | $0.1487 | $394,610 | 20:54:19 25/01/2026 |
| 86 | Hotcoin |
MANA/USDT | $0.1489 | $393,098 | 20:49:19 25/01/2026 |
| 87 |  MEXC |
MANA/USDT | $0.1489 | $387,103 | 20:57:07 25/01/2026 |
| 88 |  WEEX |
MANA/USDT | $0.1489 | $381,348 | 20:57:11 25/01/2026 |
| 89 | Binance |
MANA/TRY | $0.1493 | $372,148 | 20:56:54 25/01/2026 |
| 90 |  XXKK |
MANA/USDT | $0.1487 | $341,398 | 21:00:07 25/01/2026 |
| 91 | Toobit |
MANA/USDT | $0.1489 | $340,217 | 20:57:12 25/01/2026 |
| 92 |  BitradeX |
MANA/USDT | $0.1488 | $323,418 | 20:57:11 25/01/2026 |
| 93 |  Tothemoon |
MANA/USD | $0.1488 | $313,621 | 20:57:09 25/01/2026 |
| 94 |  Kraken |
MANA/USD | $0.1488 | $307,672 | 20:59:55 25/01/2026 |
| 95 | B2Z Exchange |
MANA/USD | $0.1487 | $300,238 | 21:00:09 25/01/2026 |
| 96 | BITmarkets |
MANA/USD | $0.1487 | $289,461 | 21:00:11 25/01/2026 |
| 97 | BloFin |
MANA/USDT | $0.1487 | $284,654 | 20:51:16 25/01/2026 |
| 98 |  Bithumb |
MANA/KRW | $0.1521 | $276,105 | 20:59:54 25/01/2026 |
| 99 |  Binance TR |
MANA/TRY | $0.1493 | $272,337 | 20:57:11 25/01/2026 |
| 100 | Ourbit |
MANA/USDT | $0.1489 | $259,179 | 20:57:12 25/01/2026 |
| 101 |  Bitazza |
MANA/USDT | $0.1493 | $240,588 | 21:00:12 25/01/2026 |
| 102 |  SuperEx |
MANA/USDT | $0.1485 | $236,523 | 21:00:10 25/01/2026 |
| 103 |  BitTap |
MANA/USDT | $0.1486 | $231,136 | 21:00:20 25/01/2026 |
| 104 |  Darkex Exchange |
MANA/USDT | $0.1488 | $224,635 | 21:00:12 25/01/2026 |
| 105 | Biconomy.com |
MANA/USDT | $0.1489 | $221,438 | 20:57:12 25/01/2026 |
| 106 | Bybit |
MANA/USDT | $0.1487 | $205,570 | 20:54:11 25/01/2026 |
| 107 |  BitKan |
MANA/USDT | $0.1488 | $205,368 | 21:00:12 25/01/2026 |
| 108 |  MGBX |
MANA/USDT | $0.1485 | $201,995 | 21:00:16 25/01/2026 |
| 109 | Gate |
MANA/USDT | $0.1488 | $201,396 | 20:56:24 25/01/2026 |
| 110 |  KCEX |
MANA/USDT | $0.1491 | $200,483 | 20:57:08 25/01/2026 |
| 111 |  CEEX exchange |
MANA/USDT | $0.1489 | $199,856 | 21:00:07 25/01/2026 |
| 112 | BTCC |
MANA/USDT | $0.1491 | $183,629 | 20:57:09 25/01/2026 |
| 113 |  Azbit |
MANA/USDT | $0.1491 | $174,002 | 20:54:07 25/01/2026 |
| 114 |  BingX |
MANA/USDT | $0.1492 | $172,656 | 20:54:07 25/01/2026 |
| 115 | KuCoin |
MANA/USDT | $0.1493 | $156,476 | 20:56:23 25/01/2026 |
| 116 |  Bullish |
MANA/USDC | $0.1490 | $154,043 | 20:57:11 25/01/2026 |
| 117 |  PrimeXBT |
MANA/USDT | $0.1487 | $153,562 | 21:00:16 25/01/2026 |
| 118 |  Qmall Exchange |
MANA/USDT | $0.1488 | $144,464 | 20:57:07 25/01/2026 |
| 119 | DigiFinex |
MANA/USDT | $0.1487 | $144,285 | 20:48:13 25/01/2026 |
| 120 | Bitunix |
MANA/USDT | $0.1491 | $137,305 | 20:54:07 25/01/2026 |
| 121 | Bitget |
MANA/USDT | $0.1489 | $134,353 | 20:54:07 25/01/2026 |
| 122 |  Paribu |
MANA/TRY | $0.1494 | $128,635 | 21:02:53 25/01/2026 |
| 123 |  BtcTurk | Kripto |
MANA/TRY | $0.1492 | $127,065 | 20:59:53 25/01/2026 |
| 124 | Bitrue |
MANA/USDT | $0.1489 | $119,882 | 20:57:08 25/01/2026 |
| 125 | VOOX Exchange |
MANA/USDT | $0.1489 | $116,760 | 20:57:08 25/01/2026 |
| 126 |  Bitcoiva |
MANA/USDT | $0.1488 | $115,822 | 21:00:12 25/01/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.1488 | $105,785 | 21:00:08 25/01/2026 |
| 128 | CriptoSwaps |
MANA/BTC | $0.1492 | $101,332 | 21:00:10 25/01/2026 |
| 129 | HTX |
MANA/USDT | $0.1487 | $100,353 | 20:57:24 25/01/2026 |
| 130 | CRMClick |
MANA/USDT | $0.1489 | $100,345 | 20:54:15 25/01/2026 |
| 131 | Phemex |
MANA/USDC | $0.1489 | $98,326.05 | 20:57:14 25/01/2026 |
| 132 |  CoinChief |
MANA/USDT | $0.1611 | $97,223.46 | 02:12:12 23/01/2026 |
| 133 | BitbabyExchange |
MANA/USDT | $0.1491 | $97,123.37 | 20:54:09 25/01/2026 |
| 134 |  Bitvavo |
MANA/EUR | $0.1494 | $90,153.75 | 20:57:11 25/01/2026 |
| 135 |  All InX |
MANA/USDT | $0.1488 | $89,306.56 | 21:00:08 25/01/2026 |
| 136 |  LeveX |
MANA/USDT | $0.1487 | $88,181.06 | 21:00:15 25/01/2026 |
| 137 |  UEEx |
MANA/USDT | $0.1488 | $86,042.69 | 21:00:09 25/01/2026 |
| 138 | Pionex |
MANA/USDT | $0.1487 | $82,025.11 | 20:57:16 25/01/2026 |
| 139 | Aivora Exchange |
MANA/USDT | $0.1488 | $81,761.44 | 21:00:10 25/01/2026 |
| 140 |  Dex-Trade |
MANA/USDT | $0.1488 | $79,311.07 | 20:57:11 25/01/2026 |
| 141 | Zoomex |
MANA/USDT | $0.1489 | $77,402.51 | 20:57:07 25/01/2026 |
| 142 |  ICRYPEX |
MANA/USDT | $0.1502 | $72,943.96 | 21:00:11 25/01/2026 |
| 143 |  EXMO.ME |
MANA/USDT | $0.1488 | $71,173.10 | 21:00:07 25/01/2026 |
| 144 |  EXMO |
MANA/USDT | $0.1489 | $70,952.50 | 20:57:11 25/01/2026 |
| 145 |  BiFinance |
MANA/USDT | $0.1492 | $69,546.35 | 20:54:11 25/01/2026 |
| 146 | Bitrue |
MANA/XRP | $0.1491 | $69,384.92 | 20:57:08 25/01/2026 |
| 147 |  Bit2Me |
MANA/EUR | $0.1487 | $65,784.16 | 20:57:07 25/01/2026 |
| 148 | Kraken |
MANA/EUR | $0.1487 | $60,599.31 | 20:59:25 25/01/2026 |
| 149 | EXMO |
MANA/USDC | $0.1491 | $60,146.99 | 20:57:11 25/01/2026 |
| 150 | EXMO.ME |
MANA/USDC | $0.1490 | $60,135.72 | 21:00:07 25/01/2026 |
| 151 | CZR Exchange |
MANA/USDT | $0.1488 | $59,777.59 | 21:00:13 25/01/2026 |
| 152 | Bitrue |
MANA/USDC | $0.1490 | $59,513.06 | 20:57:08 25/01/2026 |
| 153 | Koinbay |
MANA/USDT | $0.1488 | $58,142.67 | 20:57:10 25/01/2026 |
| 154 | Zedxion Exchange |
MANA/USDT | $0.1488 | $57,704.19 | 21:00:10 25/01/2026 |
| 155 |  Bitcastle |
MANA/USDT | $0.1488 | $55,966.56 | 21:00:13 25/01/2026 |
| 156 |  BigONE |
MANA/USDT | $0.1495 | $55,684.32 | 20:54:07 25/01/2026 |
| 157 |  TGEX |
MANA/USDT | $0.1488 | $54,913.31 | 20:54:15 25/01/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.1493 | $54,008.27 | 20:54:07 25/01/2026 |
| 159 | Cofinex |
MANA/USDT | $0.1488 | $51,064.47 | 21:00:10 25/01/2026 |
| 160 |  Delta Exchange |
MANA/USDT | $0.1488 | $42,978.53 | 21:00:16 25/01/2026 |
| 161 |  AscendEX |
MANA/USDT | $0.1488 | $40,423.00 | 20:57:11 25/01/2026 |
| 162 |  Dzengi.com |
MANA/USD | $0.1487 | $40,306.40 | 21:00:10 25/01/2026 |
| 163 |  CoinUp.io |
MANA/USDT | $0.1486 | $37,493.63 | 20:42:08 25/01/2026 |
| 164 |  Binance TH |
MANA/USDT | $0.1489 | $36,166.49 | 20:57:08 25/01/2026 |
| 165 |  ZKE |
MANA/USDT | $0.1488 | $35,867.59 | 21:00:14 25/01/2026 |
| 166 | BITmarkets |
MANA/USDC | $0.1491 | $35,812.89 | 21:00:11 25/01/2026 |
| 167 | B2Z Exchange |
MANA/USDC | $0.1491 | $35,812.89 | 21:00:09 25/01/2026 |
| 168 | Kraken |
MANA/USDT | $0.1498 | $35,578.85 | 20:59:25 25/01/2026 |
| 169 |  Blynex |
MANA/USDT | $0.1489 | $34,568.66 | 20:57:11 25/01/2026 |
| 170 | Binance |
MANA/BTC | $0.1492 | $34,169.75 | 20:56:42 25/01/2026 |
| 171 |  Koinpark |
MANA/INR | $0.1545 | $33,219.15 | 20:54:08 25/01/2026 |
| 172 |  Coincall |
MANA/USD | $0.1490 | $32,359.24 | 21:03:16 25/01/2026 |
| 173 |  HitBTC |
MANA/USDT | $0.1489 | $31,892.56 | 20:57:07 25/01/2026 |
| 174 |  Mandala Exchange |
MANA/USDT | $0.1490 | $31,651.42 | 21:00:09 25/01/2026 |
| 175 |  FMFW.io |
MANA/USD | $0.1490 | $31,651.42 | 21:00:11 25/01/2026 |
| 176 |  Gleec BTC |
MANA/USDT | $0.1490 | $31,651.42 | 21:00:08 25/01/2026 |
| 177 |  BlueBit |
MANA/USDT | $0.1489 | $31,182.78 | 21:00:12 25/01/2026 |
| 178 |  Bitso |
MANA/USD | $0.1497 | $29,820.38 | 20:59:54 25/01/2026 |
| 179 | WhiteBIT |
MANA/TRY | $0.1487 | $27,642.10 | 20:54:07 25/01/2026 |
| 180 |  CoinEx |
MANA/USDT | $0.1489 | $27,512.19 | 20:59:23 25/01/2026 |
| 181 |  Bitkub |
MANA/THB | $0.1497 | $26,769.89 | 20:54:08 25/01/2026 |
| 182 | Koinpark |
MANA/USDT | $0.1492 | $23,670.35 | 20:54:08 25/01/2026 |
| 183 | Bitso |
MANA/MXN | $0.1495 | $22,810.97 | 20:59:54 25/01/2026 |
| 184 |  BitDelta |
MANA/USDT | $0.1489 | $22,205.21 | 21:00:08 25/01/2026 |
| 185 |  Foxbit |
MANA/BRL | $0.1494 | $21,118.93 | 21:00:08 25/01/2026 |
| 186 |  P2B |
MANA/USDT | $0.1490 | $20,876.54 | 20:54:07 25/01/2026 |
| 187 |  SunX |
MANA/USDT | $0.1486 | $20,023.32 | 21:00:17 25/01/2026 |
| 188 | BtcTurk | Kripto |
MANA/USDT | $0.1488 | $19,358.82 | 20:59:53 25/01/2026 |
| 189 | MGBX |
MANA/USDT | $0.1489 | $16,878.06 | 21:00:10 25/01/2026 |
| 190 |  XBO.com |
MANA/USDT | $0.1490 | $15,535.27 | 21:00:08 25/01/2026 |
| 191 |  Deepcoin |
MANA/USDT | $0.1488 | $15,533.10 | 20:57:07 25/01/2026 |
| 192 |  HyperPay Futures |
MANA/USDT | $0.1487 | $13,361.44 | 21:03:18 25/01/2026 |
| 193 |  Crypto.com Exchange |
MANA/USD | $0.1489 | $13,178.93 | 20:57:12 25/01/2026 |
| 194 |  Nivex |
MANA/USDT | $0.1489 | $12,810.73 | 21:00:07 25/01/2026 |
| 195 | Coinbase Exchange |
MANA/EUR | $0.1490 | $11,985.57 | 20:56:29 25/01/2026 |
| 196 |  Hibt |
MANA/USDT | $0.1488 | $11,920.27 | 20:57:11 25/01/2026 |
| 197 |  Bitbank |
MANA/JPY | $0.1503 | $9,976.00 | 20:57:11 25/01/2026 |
| 198 |  dYdX v4 |
MANA/USD | $0.1491 | $9,292.81 | 21:04:18 25/01/2026 |
| 199 | WhiteBIT |
MANA/EUR | $0.1481 | $8,855.06 | 20:54:07 25/01/2026 |
| 200 | TGEX |
MANA/USDT | $0.1490 | $8,428.13 | 20:54:07 25/01/2026 |
| 201 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1485 | $8,334.13 | 20:37:23 25/01/2026 |
| 202 |  SecondBTC |
MANA/USDT | $0.1488 | $7,866.74 | 21:00:12 25/01/2026 |
| 203 | P2B |
MANA/BTC | $0.1493 | $7,464.67 | 20:54:07 25/01/2026 |
| 204 | HitBTC |
MANA/USDT | $0.1491 | $5,826.27 | 20:57:15 25/01/2026 |
| 205 | Gleec BTC |
MANA/USDT | $0.1491 | $5,825.58 | 21:00:15 25/01/2026 |
| 206 | Mandala Exchange |
MANA/USDT | $0.1490 | $5,509.68 | 21:00:15 25/01/2026 |
| 207 |  Indodax |
MANA/IDR | $0.1508 | $5,256.21 | 21:02:53 25/01/2026 |
| 208 |  Bitstamp by Robinhood |
MANA/USD | $0.1400 | $5,054.76 | 20:59:53 25/01/2026 |
| 209 |  Uniswap v2 |
MANA/WETH | $0.1493 | $5,005.23 | 20:58:47 25/01/2026 |
| 210 |  Globe Derivative Exchange |
MANA/USD | $0.1488 | $4,776.88 | 21:00:16 25/01/2026 |
| 211 |  NovaDAX |
MANA/BRL | $0.1510 | $4,204.03 | 20:57:08 25/01/2026 |
| 212 | Crypto.com Exchange |
MANA/USDT | $0.1510 | $3,877.21 | 09:06:11 21/01/2026 |
| 213 | Kraken |
MANA/XBT | $0.1511 | $3,710.51 | 20:59:25 25/01/2026 |
| 214 |  LATOKEN |
MANA/USDT | $0.2132 | $3,208.50 | 20:51:07 25/01/2026 |
| 215 | Binance |
MANA/ETH | $0.1505 | $3,104.95 | 20:56:42 25/01/2026 |
| 216 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1492 | $2,934.19 | 20:52:35 25/01/2026 |
| 217 |  Tokocrypto |
MANA/USDT | $0.1489 | $2,925.27 | 20:57:11 25/01/2026 |
| 218 | BYDFi |
MANA/USDT | $0.1489 | $2,788.24 | 21:00:18 25/01/2026 |
| 219 |  Kanga Exchange |
MANA/USDT | $0.1487 | $2,643.70 | 21:00:11 25/01/2026 |
| 220 | Kraken |
MANA/USDC | $0.1499 | $2,415.75 | 20:59:55 25/01/2026 |
| 221 |  Binance.US |
MANA/USDT | $0.1497 | $2,186.29 | 20:59:53 25/01/2026 |
| 222 |  Flipster |
MANA/USDT | $0.1488 | $2,078.45 | 21:00:16 25/01/2026 |
| 223 |  TRIV |
MANA/IDR | $0.1493 | $1,926.82 | 21:00:21 25/01/2026 |
| 224 | TRIV |
MANA/USDT | $0.1488 | $1,926.26 | 21:00:21 25/01/2026 |
| 225 | Kanga Exchange |
MANA/USDC | $0.1489 | $1,878.17 | 21:00:11 25/01/2026 |
| 226 |  ChangeNOW |
MANA/BTC | $0.1600 | $1,861.61 | 20:54:10 25/01/2026 |
| 227 |  Bancor Network |
MANA/BNT | $0.1500 | $1,843.39 | 20:57:11 25/01/2026 |
| 228 |  Bitlo |
MANA/TRY | $0.1495 | $1,571.10 | 21:00:12 25/01/2026 |
| 229 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1485 | $1,557.11 | 20:37:23 25/01/2026 |
| 230 | Crypto.com Exchange |
MANA/USD | $0.1503 | $1,458.88 | 20:51:16 25/01/2026 |
| 231 |  WOO X |
MANA/USDT | $0.1487 | $1,382.85 | 20:57:15 25/01/2026 |
| 232 | P2B |
MANA/ETH | $0.1505 | $1,167.88 | 20:54:07 25/01/2026 |
| 233 |  Zedcex Exchange |
MANA/USDT | $0.1487 | $1,032.53 | 21:00:12 25/01/2026 |
| 234 |  Gemini |
MANA/USD | $0.1560 | $974.09 | 20:59:53 25/01/2026 |
| 235 |  Independent Reserve |
MANA/AUD | $0.2445 | $850.15 | 21:00:08 25/01/2026 |
| 236 |  Coins.ph |
MANA/PHP | $0.2493 | $761.62 | 20:57:11 25/01/2026 |
| 237 |  Bybit EU |
MANA/USDC | $0.1500 | $671.98 | 20:57:08 25/01/2026 |
| 238 |  Young Platform |
MANA/EUR | $0.1483 | $577.73 | 20:54:10 25/01/2026 |
| 239 | Bybit |
MANA/USDC | $0.1496 | $535.96 | 20:54:11 25/01/2026 |
| 240 |  Coinone |
MANA/KRW | $0.1534 | $529.82 | 20:56:23 25/01/2026 |
| 241 |  Ndax |
MANA/CAD | $0.1515 | $529.14 | 21:00:11 25/01/2026 |
| 242 | KuCoin |
MANA/ETH | $0.1493 | $521.41 | 20:56:53 25/01/2026 |
| 243 | Independent Reserve |
MANA/SGD | $0.2458 | $395.02 | 21:00:08 25/01/2026 |
| 244 |  ONUS Pro |
MANA/VNDC | $0.1496 | $372.47 | 20:54:10 25/01/2026 |
| 245 |  Coincheck |
MANA/JPY | $0.1401 | $322.15 | 20:57:08 25/01/2026 |
| 246 |  WazirX |
MANA/INR | $0.1528 | $271.73 | 21:00:12 25/01/2026 |
| 247 | OKX |
MANA/EUR | $0.1492 | $232.36 | 20:56:54 25/01/2026 |
| 248 |  CoinJar |
MANA/AUD | $0.1506 | $226.07 | 20:57:29 25/01/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,937.70 | $219.67 | 20:32:23 25/01/2026 |
| 250 | CoinJar |
MANA/USDC | $0.1511 | $211.49 | 20:57:29 25/01/2026 |
| 251 | Bitcoiva |
MANA/INR | $0.1521 | $173.53 | 21:00:12 25/01/2026 |
| 252 |  MAX Exchange |
MANA/TWD | $0.1518 | $110.24 | 20:57:12 25/01/2026 |
| 253 |  Raydium |
MANA/USDC | $0.1565 | $60.29 | 17:59:18 25/01/2026 |
| 254 |  GOPAX |
MANA/KRW | $0.1805 | $53.90 | 21:00:09 25/01/2026 |
| 255 |  ZebPay |
MANA/INR | $0.1540 | $52.66 | 20:57:07 25/01/2026 |
| 256 | WazirX |
MANA/USDT | $0.1495 | $44.66 | 21:00:12 25/01/2026 |
| 257 | Bitazza |
MANA/THB | $0.1495 | $40.16 | 21:00:12 25/01/2026 |
| 258 |  Unocoin |
MANA/INR | $0.1201 | $38.72 | 21:00:15 25/01/2026 |
| 259 |  Korbit |
MANA/KRW | $0.1532 | $34.06 | 20:57:11 25/01/2026 |
| 260 |  ShibaSwap |
MANA/WETH | $0.1501 | $31.13 | 20:35:47 25/01/2026 |
| 261 |  BTC Markets |
MANA/AUD | $0.1496 | $29.92 | 21:00:12 25/01/2026 |
| 262 |  CEX.IO |
MANA/USDT | $0.1493 | $24.83 | 20:54:08 25/01/2026 |
| 263 | CEX.IO |
MANA/USD | $0.1494 | $19.57 | 20:54:08 25/01/2026 |
| 264 | CEX.IO |
MANA/EUR | $0.1502 | $15.79 | 20:54:08 25/01/2026 |
| 265 | CoinJar |
MANA/USD | $0.1527 | $15.27 | 20:57:29 25/01/2026 |
| 266 | HitBTC |
MANA/BTC | $0.1776 | $0 | 20:57:07 25/01/2026 |
| 267 | HitBTC |
MANA/USDC | $0.1999 | $0 | 20:57:07 25/01/2026 |
| 268 | Bitstamp by Robinhood |
MANA/EUR | $0.1774 | $0 | 20:59:53 25/01/2026 |
| 269 |  zondacrypto |
MANA/USDC | $0.1749 | $0 | 21:00:13 25/01/2026 |
| 270 | Independent Reserve |
MANA/NZD | $0.2458 | $0 | 21:00:08 25/01/2026 |
| 271 | Independent Reserve |
MANA/USD | $0.2458 | $0 | 21:00:08 25/01/2026 |
| 272 | OKX |
MANA/USD | $0.1730 | $0 | 20:56:24 25/01/2026 |
| 273 | Upbit |
MANA/BTC | $0.1866 | $0 | 20:56:23 25/01/2026 |
| 274 |  Bitbns |
MANA/INR | $0.1310 | $0 | 21:00:08 25/01/2026 |
| 275 |  Coinmetro |
MANA/USDT | $0.09575 | $0 | 21:00:11 25/01/2026 |
| 276 | CoinJar |
MANA/EUR | $0.5865 | $0 | 20:57:29 25/01/2026 |
| 277 | CoinJar |
MANA/GBP | $0.1713 | $0 | 20:57:29 25/01/2026 |
| 278 | Tokocrypto |
MANA/BTC | $0.1492 | $0 | 20:57:11 25/01/2026 |
| 279 |  digitalexchange.id |
MANA/IDR | $0.1497 | $0 | 20:57:13 25/01/2026 |
| 280 | FMFW.io |
MANA/BTC | $0.1776 | $0 | 21:00:11 25/01/2026 |
| 281 |  CoinDCX |
MANA/USDT | $0.1493 | $0 | 20:54:11 25/01/2026 |
| 282 |  Giottus |
MANA/INR | $0.1408 | $0 | 20:57:12 25/01/2026 |
| 283 | Giottus |
MANA/USDT | $0.1489 | $0 | 20:57:12 25/01/2026 |
| 284 | WOO X |
MANA/USDT | $0.1488 | $0 | 21:00:11 25/01/2026 |
| 285 |  ADEN |
MANA/USDT | $0.1487 | $0 | 21:03:40 25/01/2026 |
| 286 |  Gate US |
MANA/USDT | $0.1489 | $0 | 21:00:08 25/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 25/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,884,637 với tỷ giá $0.1487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.