Decentraland MANA
Xếp hạng #143
05:14:00 26/12/2025
Giá Decentraland (MANA)
$0.1196 0.06%
0.000001363 BTC
3,206 VND
Thấp: $0.1178
Cao: $0.1207
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1195 | $24,186,273 | 05:00:16 26/12/2025 |
| 2 |  Koinbay |
MANA/USDT | $0.4859 | $15,617,548 | 05:00:15 26/12/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1195 | $8,585,991 | 05:00:18 26/12/2025 |
| 4 |  NovaEx |
MANA/USDT | $0.1196 | $7,139,184 | 05:00:16 26/12/2025 |
| 5 |  OrangeX |
MANA/USDT | $0.1194 | $4,706,848 | 04:57:15 26/12/2025 |
| 6 |  Binance |
MANA/USDT | $0.1193 | $4,561,045 | 04:54:16 26/12/2025 |
| 7 |  Zedxion Exchange |
MANA/USDT | $0.1193 | $4,226,754 | 04:57:16 26/12/2025 |
| 8 |  CZR Exchange |
MANA/USDT | $0.1195 | $4,223,301 | 05:00:16 26/12/2025 |
| 9 |  Batonex |
MANA/USDT | $0.1195 | $4,130,674 | 05:00:16 26/12/2025 |
| 10 |  FameEX |
MANA/USDT | $0.1193 | $3,559,221 | 04:54:17 26/12/2025 |
| 11 |  BTCC |
MANA/USDT | $0.1195 | $3,493,101 | 04:57:17 26/12/2025 |
| 12 |  Ju.com |
MANA/USDT | $0.1194 | $2,739,955 | 04:57:16 26/12/2025 |
| 13 |  Biconomy.com |
MANA/USDT | $0.1193 | $2,262,533 | 04:57:15 26/12/2025 |
| 14 |  Poloniex |
MANA/USDT | $0.1208 | $2,258,773 | 04:54:07 26/12/2025 |
| 15 |  Echobit |
MANA/USDT | $0.1194 | $2,235,561 | 05:00:08 26/12/2025 |
| 16 |  Bibox |
MANA/USDT | $0.2514 | $2,032,866 | 05:00:09 26/12/2025 |
| 17 |  CoinW |
MANA/USDT | $0.1194 | $1,786,795 | 04:57:18 26/12/2025 |
| 18 |  Bybit |
MANA/USDT | $0.1194 | $1,722,109 | 04:54:17 26/12/2025 |
| 19 |  Coinlocally |
MANA/USDT | $0.1193 | $1,638,640 | 04:57:17 26/12/2025 |
| 20 |  YEX |
MANA/USDT | $0.1195 | $1,617,989 | 05:00:17 26/12/2025 |
| 21 |  WhiteBIT |
MANA/USDT | $0.1195 | $1,354,303 | 04:54:15 26/12/2025 |
| 22 |  Tapbit |
MANA/USDT | $0.1193 | $1,342,425 | 04:57:16 26/12/2025 |
| 23 |  BVOX |
MANA/USDT | $0.1196 | $1,335,414 | 04:57:15 26/12/2025 |
| 24 |  BiKing |
MANA/USDT | $0.1195 | $1,299,780 | 05:00:18 26/12/2025 |
| 25 |  Toobit |
MANA/USDT | $0.1193 | $1,204,479 | 04:57:18 26/12/2025 |
| 26 |  OKX |
MANA/USDT | $0.1194 | $1,088,752 | 04:55:50 26/12/2025 |
| 27 |  EasiCoin |
MANA/USDT | $0.1196 | $968,841 | 05:00:16 26/12/2025 |
| 28 |  BitMart |
MANA/USDT | $0.1195 | $826,301 | 04:57:09 26/12/2025 |
| 29 |  Phemex |
MANA/USDT | $0.1196 | $736,568 | 04:57:13 26/12/2025 |
| 30 |  B2Z Exchange |
MANA/USD | $0.1198 | $728,739 | 05:00:16 26/12/2025 |
| 31 |  BTSE |
MANA/USDT | $0.1192 | $727,744 | 04:57:15 26/12/2025 |
| 32 |  BITmarkets |
MANA/USDT | $0.1197 | $704,608 | 05:00:16 26/12/2025 |
| 33 |  Coinflare |
MANA/USDT | $0.1193 | $703,914 | 05:00:16 26/12/2025 |
| 34 | TruBit Pro Exchange |
MANA/USDT | $0.1196 | $660,045 | 05:00:07 26/12/2025 |
| 35 | Binance |
MANA/USDT | $0.1195 | $652,567 | 04:56:42 26/12/2025 |
| 36 | BiKing |
MANA/USDT | $0.1195 | $647,869 | 05:00:11 26/12/2025 |
| 37 | Coinlocally |
MANA/USDT | $0.1195 | $595,115 | 05:00:07 26/12/2025 |
| 38 |  MEXC |
MANA/USDT | $0.1194 | $589,688 | 04:57:16 26/12/2025 |
| 39 |  HTX |
MANA/USDT | $0.1201 | $575,271 | 04:59:54 26/12/2025 |
| 40 | YEX |
MANA/USDT | $0.1196 | $573,620 | 05:00:12 26/12/2025 |
| 41 |  CRMClick |
MANA/USDT | $0.1201 | $572,770 | 05:00:08 26/12/2025 |
| 42 |  GroveX |
MANA/USDT | $0.1195 | $569,253 | 05:00:10 26/12/2025 |
| 43 |  CriptoSwaps |
MANA/USDT | $0.1196 | $568,089 | 05:00:09 26/12/2025 |
| 44 |  Zoomex |
MANA/USDT | $0.1194 | $514,864 | 04:57:16 26/12/2025 |
| 45 |  YUBIT |
MANA/USDT | $0.1194 | $480,718 | 04:57:11 26/12/2025 |
| 46 |  EagleX |
MANA/USDT | $0.1196 | $463,729 | 05:00:08 26/12/2025 |
| 47 | BVOX |
MANA/USDT | $0.1195 | $459,149 | 04:57:10 26/12/2025 |
| 48 |  Hotcoin |
MANA/USDT | $0.1193 | $439,775 | 04:57:20 26/12/2025 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.1197 | $432,273 | 05:00:16 26/12/2025 |
| 50 |  BitbabyExchange |
MANA/USDT | $0.1196 | $415,752 | 05:00:16 26/12/2025 |
| 51 | Hotcoin |
MANA/USDT | $0.1194 | $401,182 | 04:58:28 26/12/2025 |
| 52 |  Bitrue |
MANA/USDT | $0.1193 | $400,640 | 04:57:17 26/12/2025 |
| 53 |  CoinCatch |
MANA/USDT | $0.1194 | $379,981 | 05:00:16 26/12/2025 |
| 54 |  BitradeX |
MANA/USDT | $0.1196 | $377,138 | 05:00:09 26/12/2025 |
| 55 | Phemex |
MANA/USDT | $0.1194 | $365,616 | 04:57:17 26/12/2025 |
| 56 |  Websea |
MANA/USDT | $0.1194 | $365,003 | 04:57:10 26/12/2025 |
| 57 | CoinW |
MANA/USDT | $0.1195 | $357,362 | 04:57:12 26/12/2025 |
| 58 |  Bitget |
MANA/USDT | $0.1193 | $357,147 | 04:54:16 26/12/2025 |
| 59 |  Cofinex |
MANA/USDT | $0.1195 | $355,977 | 05:00:15 26/12/2025 |
| 60 |  4E |
MANA/USDT | $0.1196 | $320,696 | 05:00:10 26/12/2025 |
| 61 |  BlockFin |
MANA/USDT | $0.1197 | $284,242 | 05:00:07 26/12/2025 |
| 62 |  VOOX Exchange |
MANA/USDT | $0.1194 | $275,075 | 04:57:18 26/12/2025 |
| 63 |  Upbit |
MANA/KRW | $0.1210 | $257,016 | 04:56:53 26/12/2025 |
| 64 |  Bitazza |
MANA/USDT | $0.1200 | $245,754 | 05:00:08 26/12/2025 |
| 65 |  DigiFinex |
MANA/USDT | $0.1194 | $241,809 | 04:57:17 26/12/2025 |
| 66 |  Pionex |
MANA/USDT | $0.1195 | $233,961 | 04:57:12 26/12/2025 |
| 67 |  Bitunix |
MANA/USDT | $0.1193 | $225,184 | 04:57:16 26/12/2025 |
| 68 | MEXC |
MANA/USDT | $0.1195 | $213,548 | 04:57:09 26/12/2025 |
| 69 | Tapbit |
MANA/USDT | $0.1194 | $211,235 | 04:57:10 26/12/2025 |
| 70 |  Picol |
MANA/USDT | $0.1195 | $205,231 | 05:00:07 26/12/2025 |
| 71 |  Zedcex Exchange |
MANA/USDT | $0.1196 | $204,079 | 05:00:08 26/12/2025 |
| 72 |  XXKK |
MANA/USDT | $0.1195 | $200,365 | 05:00:07 26/12/2025 |
| 73 |  XT.COM |
MANA/USDT | $0.1195 | $195,535 | 04:57:09 26/12/2025 |
| 74 |  MGBX |
MANA/USDT | $0.1196 | $194,302 | 05:00:10 26/12/2025 |
| 75 | BlockFin |
MANA/USDT | $0.1196 | $190,503 | 05:00:16 26/12/2025 |
| 76 | WhiteBIT |
MANA/USDT | $0.1195 | $184,437 | 04:54:11 26/12/2025 |
| 77 | Biconomy.com |
MANA/USDT | $0.1194 | $174,977 | 04:57:08 26/12/2025 |
| 78 |  UZX |
MANA/USDT | $0.1194 | $173,676 | 04:57:10 26/12/2025 |
| 79 | BTSE |
MANA/USDT | $0.1194 | $172,884 | 04:57:08 26/12/2025 |
| 80 | BITmarkets |
MANA/USDT | $0.1197 | $172,761 | 05:00:08 26/12/2025 |
| 81 | B2Z Exchange |
MANA/USDT | $0.1197 | $172,761 | 05:00:08 26/12/2025 |
| 82 |  BloFin |
MANA/USDT | $0.1198 | $171,225 | 04:57:11 26/12/2025 |
| 83 | OrangeX |
MANA/USDT | $0.1196 | $166,895 | 04:57:11 26/12/2025 |
| 84 |  LBank |
MANA/USDT | $0.1194 | $166,400 | 04:57:12 26/12/2025 |
| 85 |  Ourbit |
MANA/USDT | $0.1194 | $156,308 | 04:57:11 26/12/2025 |
| 86 | Darkex Exchange |
MANA/USDT | $0.1195 | $154,645 | 05:00:11 26/12/2025 |
| 87 | Toobit |
MANA/USDT | $0.1195 | $141,380 | 04:57:10 26/12/2025 |
| 88 |  Coinbase Exchange |
MANA/USD | $0.1196 | $137,852 | 04:57:00 26/12/2025 |
| 89 |  KCEX |
MANA/USDT | $0.1195 | $135,153 | 04:57:09 26/12/2025 |
| 90 |  Binance TR |
MANA/TRY | $0.1197 | $123,369 | 04:57:11 26/12/2025 |
| 91 | Binance |
MANA/TRY | $0.1197 | $121,445 | 04:56:42 26/12/2025 |
| 92 |  BiFinance |
MANA/USDT | $0.1195 | $120,310 | 04:57:13 26/12/2025 |
| 93 |  SuperEx |
MANA/USDT | $0.1199 | $118,891 | 05:00:08 26/12/2025 |
| 94 | BITmarkets |
MANA/USD | $0.1195 | $116,045 | 05:00:08 26/12/2025 |
| 95 | B2Z Exchange |
MANA/USD | $0.1195 | $116,045 | 05:00:08 26/12/2025 |
| 96 | Bybit |
MANA/USDT | $0.1197 | $115,749 | 04:54:08 26/12/2025 |
| 97 |  WEEX |
MANA/USDT | $0.1195 | $109,789 | 04:57:10 26/12/2025 |
| 98 | OKX |
MANA/USDT | $0.1197 | $97,001.74 | 04:56:23 26/12/2025 |
| 99 |  Gems Trade |
MANA/USDT | $0.1195 | $96,890.31 | 05:00:10 26/12/2025 |
| 100 | MGBX |
MANA/USDT | $0.1195 | $95,434.14 | 05:00:17 26/12/2025 |
| 101 |  BitKan |
MANA/USDT | $0.1195 | $89,724.38 | 05:00:08 26/12/2025 |
| 102 | Bitunix |
MANA/USDT | $0.1194 | $87,377.61 | 04:57:11 26/12/2025 |
| 103 |  CEEX exchange |
MANA/USDT | $0.1195 | $84,749.46 | 05:00:08 26/12/2025 |
| 104 |  BingX |
MANA/USDT | $0.1189 | $79,718.91 | 04:57:08 26/12/2025 |
| 105 |  Gate |
MANA/USDT | $0.1193 | $79,575.00 | 04:54:19 26/12/2025 |
| 106 | BTCC |
MANA/USDT | $0.1195 | $72,181.54 | 04:57:10 26/12/2025 |
| 107 |  Tothemoon |
MANA/USD | $0.1195 | $70,549.75 | 04:57:09 26/12/2025 |
| 108 |  Bithumb |
MANA/KRW | $0.1210 | $68,342.19 | 04:59:54 26/12/2025 |
| 109 |  Azbit |
MANA/USDT | $0.1195 | $66,027.45 | 04:57:11 26/12/2025 |
| 110 |  EXMO.ME |
MANA/USDT | $0.1197 | $63,510.23 | 05:00:11 26/12/2025 |
| 111 |  EXMO |
MANA/USDT | $0.1196 | $63,295.14 | 04:54:09 26/12/2025 |
| 112 |  Kraken |
MANA/USD | $0.1196 | $60,793.20 | 04:59:54 26/12/2025 |
| 113 | EXMO |
MANA/USDC | $0.1196 | $60,616.72 | 04:54:09 26/12/2025 |
| 114 |  CoinUp.io |
MANA/USDT | $0.1194 | $59,605.92 | 04:57:13 26/12/2025 |
| 115 |  CoinChief |
MANA/USDT | $0.1196 | $57,298.35 | 05:00:09 26/12/2025 |
| 116 |  FMFW.io |
MANA/USD | $0.1195 | $57,162.46 | 04:57:11 26/12/2025 |
| 117 |  Gleec BTC |
MANA/USDT | $0.1196 | $57,157.55 | 05:00:10 26/12/2025 |
| 118 |  Mandala Exchange |
MANA/USDT | $0.1196 | $57,157.35 | 05:00:15 26/12/2025 |
| 119 |  HitBTC |
MANA/USDT | $0.1196 | $56,925.86 | 04:54:07 26/12/2025 |
| 120 |  Qmall Exchange |
MANA/USDT | $0.1195 | $56,319.41 | 04:57:08 26/12/2025 |
| 121 |  BigONE |
MANA/USDT | $0.1193 | $55,733.10 | 04:54:07 26/12/2025 |
| 122 |  BtcTurk | Kripto |
MANA/TRY | $0.1194 | $54,186.49 | 04:57:58 26/12/2025 |
| 123 | VOOX Exchange |
MANA/USDT | $0.1195 | $52,986.06 | 04:57:12 26/12/2025 |
| 124 | Bitrue |
MANA/USDT | $0.1195 | $52,906.07 | 04:57:12 26/12/2025 |
| 125 | Cofinex |
MANA/USDT | $0.1195 | $50,337.45 | 05:00:14 26/12/2025 |
| 126 |  Ekbit |
MANA/USDT | $0.1195 | $49,569.71 | 05:00:17 26/12/2025 |
| 127 | Zoomex |
MANA/USDT | $0.1197 | $46,299.56 | 04:45:07 26/12/2025 |
| 128 | BitbabyExchange |
MANA/USDT | $0.1197 | $46,255.87 | 05:00:07 26/12/2025 |
| 129 |  Dex-Trade |
MANA/USDT | $0.1195 | $46,088.06 | 04:54:07 26/12/2025 |
| 130 |  KuCoin |
MANA/USDT | $0.1197 | $45,241.87 | 04:54:19 26/12/2025 |
| 131 |  Paribu |
MANA/TRY | $0.1190 | $44,995.29 | 05:02:54 26/12/2025 |
| 132 | Bitrue |
MANA/XRP | $0.1198 | $44,697.35 | 04:57:12 26/12/2025 |
| 133 |  ICRYPEX |
MANA/USDT | $0.1181 | $44,189.79 | 05:00:07 26/12/2025 |
| 134 | DigiFinex |
MANA/USDT | $0.1196 | $41,521.07 | 04:54:11 26/12/2025 |
| 135 | Bitget |
MANA/USDT | $0.1196 | $40,996.48 | 04:54:07 26/12/2025 |
| 136 |  Delta Exchange |
MANA/USDT | $0.1196 | $40,253.82 | 05:00:17 26/12/2025 |
| 137 |  BYDFi |
MANA/USDT | $0.1195 | $40,162.18 | 04:57:10 26/12/2025 |
| 138 | KuCoin |
MANA/USDT | $0.1195 | $38,474.11 | 04:55:23 26/12/2025 |
| 139 | Phemex |
MANA/USDC | $0.1194 | $36,596.83 | 04:57:13 26/12/2025 |
| 140 | CriptoSwaps |
MANA/BTC | $0.1195 | $36,497.14 | 05:00:09 26/12/2025 |
| 141 |  Bitcastle |
MANA/USDT | $0.1195 | $36,496.82 | 05:00:09 26/12/2025 |
| 142 | Aivora Exchange |
MANA/USDT | $0.1195 | $36,435.47 | 05:00:08 26/12/2025 |
| 143 | Bitrue |
MANA/USDC | $0.1196 | $36,254.41 | 04:57:12 26/12/2025 |
| 144 | CoinCatch |
MANA/USDT | $0.1209 | $35,636.29 | 16:21:09 25/12/2025 |
| 145 |  LeveX |
MANA/USDT | $0.1194 | $35,471.14 | 05:00:16 26/12/2025 |
| 146 |  UEEx |
MANA/USDT | $0.1196 | $32,633.68 | 05:00:08 26/12/2025 |
| 147 |  All InX |
MANA/USDT | $0.1197 | $32,301.88 | 05:00:08 26/12/2025 |
| 148 | CZR Exchange |
MANA/USDT | $0.1196 | $25,447.84 | 05:00:14 26/12/2025 |
| 149 | Zedxion Exchange |
MANA/USDT | $0.1195 | $25,427.44 | 05:00:10 26/12/2025 |
| 150 | Koinbay |
MANA/USDT | $0.1195 | $25,426.22 | 05:00:11 26/12/2025 |
| 151 |  BlueBit |
MANA/USDT | $0.1196 | $25,060.91 | 05:00:10 26/12/2025 |
| 152 |  Bullish |
MANA/USDC | $0.1196 | $21,480.50 | 05:00:07 26/12/2025 |
| 153 | Gate |
MANA/USDT | $0.1195 | $20,968.03 | 04:56:24 26/12/2025 |
| 154 | Pionex |
MANA/USDT | $0.1194 | $20,033.09 | 04:57:17 26/12/2025 |
| 155 |  Coinstore |
MANA/USDT | $0.1193 | $19,858.26 | 04:57:11 26/12/2025 |
| 156 |  TGEX |
MANA/USDT | $0.1196 | $19,804.70 | 05:00:16 26/12/2025 |
| 157 |  Bit2Me |
MANA/EUR | $0.1198 | $17,750.84 | 04:57:12 26/12/2025 |
| 158 | Kraken |
MANA/EUR | $0.1198 | $16,509.13 | 04:59:54 26/12/2025 |
| 159 |  ZKE |
MANA/USDT | $0.1196 | $15,269.22 | 05:00:09 26/12/2025 |
| 160 | BITmarkets |
MANA/USDC | $0.1195 | $14,955.76 | 05:00:08 26/12/2025 |
| 161 | B2Z Exchange |
MANA/USDC | $0.1195 | $14,955.76 | 05:00:08 26/12/2025 |
| 162 |  AscendEX |
MANA/USDT | $0.1190 | $14,883.81 | 04:54:11 26/12/2025 |
| 163 |  CoinEx |
MANA/USDT | $0.1196 | $14,116.58 | 04:59:53 26/12/2025 |
| 164 | HitBTC |
MANA/USDT | $0.1196 | $14,000.67 | 04:54:15 26/12/2025 |
| 165 |  Dzengi.com |
MANA/USD | $0.1193 | $13,916.02 | 05:00:11 26/12/2025 |
| 166 | Gleec BTC |
MANA/USDT | $0.1196 | $13,907.84 | 05:00:16 26/12/2025 |
| 167 | Mandala Exchange |
MANA/USDT | $0.1195 | $13,711.86 | 04:57:15 26/12/2025 |
| 168 |  BitDelta |
MANA/USDT | $0.1194 | $13,392.70 | 05:00:07 26/12/2025 |
| 169 |  XBO.com |
MANA/USDT | $0.1196 | $12,595.13 | 05:00:07 26/12/2025 |
| 170 |  Koinpark |
MANA/INR | $0.1235 | $12,329.88 | 05:00:10 26/12/2025 |
| 171 | HTX |
MANA/USDT | $0.1195 | $12,244.66 | 04:57:24 26/12/2025 |
| 172 | CRMClick |
MANA/USDT | $0.1196 | $11,044.26 | 05:00:16 26/12/2025 |
| 173 |  Foxbit |
MANA/BRL | $0.1198 | $10,927.75 | 04:57:11 26/12/2025 |
| 174 |  Deepcoin |
MANA/USDT | $0.1194 | $10,753.74 | 04:57:08 26/12/2025 |
| 175 |  Coincall |
MANA/USD | $0.1198 | $9,227.69 | 05:03:16 26/12/2025 |
| 176 | Koinpark |
MANA/USDT | $0.1194 | $8,933.73 | 05:00:10 26/12/2025 |
| 177 | BloFin |
MANA/USDT | $0.1194 | $8,571.65 | 04:57:17 26/12/2025 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.1190 | $8,450.00 | 04:57:00 26/12/2025 |
| 179 | Binance |
MANA/ETH | $0.1195 | $8,017.07 | 04:56:42 26/12/2025 |
| 180 |  Bitvavo |
MANA/EUR | $0.1177 | $8,000.56 | 04:57:11 26/12/2025 |
| 181 |  Nivex |
MANA/USDT | $0.1195 | $7,717.38 | 05:00:08 26/12/2025 |
| 182 | Binance |
MANA/BTC | $0.1195 | $6,942.32 | 04:56:42 26/12/2025 |
| 183 |  Crypto.com Exchange |
MANA/USD | $0.1196 | $6,339.96 | 04:57:08 26/12/2025 |
| 184 | BtcTurk | Kripto |
MANA/USDT | $0.1200 | $6,114.21 | 04:57:58 26/12/2025 |
| 185 | WhiteBIT |
MANA/TRY | $0.1194 | $5,829.97 | 04:54:11 26/12/2025 |
| 186 |  P2B |
MANA/USDT | $0.1197 | $5,621.07 | 04:54:11 26/12/2025 |
| 187 |  Bitbank |
MANA/JPY | $0.1185 | $5,416.45 | 04:57:07 26/12/2025 |
| 188 |  Tebbit |
MANA/USDT | $0.1195 | $4,988.58 | 05:00:18 26/12/2025 |
| 189 |  Bitso |
MANA/MXN | $0.1198 | $4,653.98 | 04:58:53 26/12/2025 |
| 190 |  BIT |
MANA/USDT | $0.1195 | $4,263.74 | 05:00:39 26/12/2025 |
| 191 |  Kanga Exchange |
MANA/USDC | $0.1197 | $4,037.06 | 04:57:09 26/12/2025 |
| 192 | Kanga Exchange |
MANA/USDT | $0.1196 | $3,816.55 | 04:57:09 26/12/2025 |
| 193 | TGEX |
MANA/USDT | $0.1195 | $3,035.72 | 05:00:08 26/12/2025 |
| 194 |  Hibt |
MANA/USDT | $0.1197 | $2,933.58 | 04:57:11 26/12/2025 |
| 195 | Kraken |
MANA/USDT | $0.1191 | $2,832.74 | 04:59:54 26/12/2025 |
| 196 |  HyperPay Futures |
MANA/USDT | $0.1198 | $2,802.77 | 05:03:17 26/12/2025 |
| 197 |  PrimeXBT |
MANA/USDT | $0.1195 | $2,724.82 | 05:00:15 26/12/2025 |
| 198 | Bybit |
MANA/USDC | $0.1196 | $2,674.79 | 04:54:08 26/12/2025 |
| 199 |  SecondBTC |
MANA/USDT | $0.1194 | $2,560.34 | 05:00:19 26/12/2025 |
| 200 |  Bitkub |
MANA/THB | $0.1186 | $2,545.04 | 04:54:11 26/12/2025 |
| 201 | KuCoin |
MANA/ETH | $0.1192 | $2,350.36 | 04:55:23 26/12/2025 |
| 202 | P2B |
MANA/BTC | $0.1187 | $2,170.59 | 04:54:11 26/12/2025 |
| 203 | P2B |
MANA/ETH | $0.1196 | $2,123.69 | 04:54:11 26/12/2025 |
| 204 |  SunX |
MANA/USDT | $0.1195 | $1,985.71 | 05:00:19 26/12/2025 |
| 205 |  Uniswap v2 |
MANA/WETH | $0.1195 | $1,709.02 | 04:23:23 26/12/2025 |
| 206 | Bitso |
MANA/USD | $0.1197 | $1,629.86 | 04:58:53 26/12/2025 |
| 207 |  Bitlo |
MANA/TRY | $0.1192 | $1,444.02 | 05:00:11 26/12/2025 |
| 208 | WhiteBIT |
MANA/EUR | $0.1200 | $1,277.85 | 04:54:11 26/12/2025 |
| 209 |  NovaDAX |
MANA/BRL | $0.1191 | $805.06 | 04:57:11 26/12/2025 |
| 210 |  Gemini |
MANA/USD | $0.1198 | $791.56 | 04:59:53 26/12/2025 |
| 211 |  Coins.ph |
MANA/PHP | $0.2500 | $763.77 | 05:00:07 26/12/2025 |
| 212 |  TRIV |
MANA/IDR | $0.1200 | $677.66 | 05:00:13 26/12/2025 |
| 213 | TRIV |
MANA/USDT | $0.1196 | $675.05 | 05:00:13 26/12/2025 |
| 214 | HitBTC |
MANA/BTC | $0.1194 | $603.64 | 04:54:07 26/12/2025 |
| 215 | FMFW.io |
MANA/BTC | $0.1194 | $603.00 | 04:57:11 26/12/2025 |
| 216 |  Blynex |
MANA/USDT | $0.1195 | $488.25 | 05:00:07 26/12/2025 |
| 217 | BYDFi |
MANA/USDT | $0.1193 | $456.08 | 05:00:16 26/12/2025 |
| 218 | Crypto.com Exchange |
MANA/USDT | $0.1194 | $449.95 | 04:57:08 26/12/2025 |
| 219 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1194 | $405.60 | 04:15:35 26/12/2025 |
| 220 |  Raydium |
MANA/USDC | $0.1192 | $397.64 | 21:23:47 25/12/2025 |
| 221 |  Ndax |
MANA/CAD | $0.1219 | $383.22 | 05:00:07 26/12/2025 |
| 222 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1194 | $376.51 | 04:22:11 26/12/2025 |
| 223 |  Korbit |
MANA/KRW | $0.1219 | $370.74 | 04:54:11 26/12/2025 |
| 224 |  LATOKEN |
MANA/USDT | $0.2134 | $354.43 | 04:54:07 26/12/2025 |
| 225 |  MAX Exchange |
MANA/TWD | $0.1195 | $337.21 | 05:00:11 26/12/2025 |
| 226 |  Young Platform |
MANA/EUR | $0.1194 | $320.37 | 05:00:08 26/12/2025 |
| 227 |  Globe Derivative Exchange |
MANA/USD | $0.1198 | $271.00 | 05:00:18 26/12/2025 |
| 228 |  Coinone |
MANA/KRW | $0.1203 | $214.35 | 04:54:53 26/12/2025 |
| 229 |  Flipster |
MANA/USDT | $0.1195 | $206.43 | 05:00:16 26/12/2025 |
| 230 |  Bancor Network |
MANA/BNT | $0.3279 | $204.20 | 04:57:11 26/12/2025 |
| 231 |  Unocoin |
MANA/INR | $0.1331 | $143.54 | 05:00:12 26/12/2025 |
| 232 |  GOPAX |
MANA/KRW | $0.2628 | $131.46 | 05:00:12 26/12/2025 |
| 233 |  Indodax |
MANA/IDR | $0.1251 | $126.04 | 05:02:54 26/12/2025 |
| 234 |  WazirX |
MANA/INR | $0.1187 | $113.01 | 05:00:08 26/12/2025 |
| 235 |  Bitcoiva |
MANA/INR | $0.1227 | $98.71 | 05:00:09 26/12/2025 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,965.79 | $88.04 | 21:46:11 25/12/2025 |
| 237 |  CEX.IO |
MANA/USD | $0.1195 | $73.62 | 04:54:07 26/12/2025 |
| 238 | OKX |
MANA/EUR | $0.1194 | $62.02 | 04:56:23 26/12/2025 |
| 239 | WazirX |
MANA/USDT | $0.1180 | $47.62 | 05:00:08 26/12/2025 |
| 240 | Bitazza |
MANA/THB | $0.1202 | $36.86 | 05:00:08 26/12/2025 |
| 241 | Bitcoiva |
MANA/USDT | $0.1195 | $35.72 | 05:00:09 26/12/2025 |
| 242 |  Binance.US |
MANA/USDT | $0.1211 | $35.22 | 04:59:53 26/12/2025 |
| 243 |  Tokocrypto |
MANA/USDT | $0.1195 | $31.34 | 04:57:11 26/12/2025 |
| 244 |  ZebPay |
MANA/INR | $0.1220 | $28.33 | 04:54:11 26/12/2025 |
| 245 |  ChangeNOW |
MANA/BTC | $0.1198 | $27.75 | 17:54:09 25/12/2025 |
| 246 |  Binance TH |
MANA/USDT | $0.1195 | $25.05 | 04:57:08 26/12/2025 |
| 247 | CEX.IO |
MANA/USDT | $0.1196 | $22.84 | 04:54:07 26/12/2025 |
| 248 | CEX.IO |
MANA/EUR | $0.1202 | $15.46 | 04:54:07 26/12/2025 |
| 249 |  Independent Reserve |
MANA/AUD | $0.1605 | $15.42 | 05:00:09 26/12/2025 |
| 250 | Tokocrypto |
MANA/BTC | $0.1195 | $8.95 | 04:57:11 26/12/2025 |
| 251 | Independent Reserve |
MANA/SGD | $0.1597 | $5.43 | 05:00:09 26/12/2025 |
| 252 | Coinbase Exchange |
MANA/ETH | $0.1186 | $4.75 | 04:57:00 26/12/2025 |
| 253 | Crypto.com Exchange |
MANA/USD | $0.1189 | $0.1200 | 01:33:17 26/12/2025 |
| 254 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 04:54:07 26/12/2025 |
| 255 |  Bitstamp by Robinhood |
MANA/EUR | $0.1179 | $0 | 04:59:53 26/12/2025 |
| 256 | Bitstamp by Robinhood |
MANA/USD | $0.1200 | $0 | 04:59:53 26/12/2025 |
| 257 |  zondacrypto |
MANA/USDC | $0.1170 | $0 | 04:54:09 26/12/2025 |
| 258 |  Coincheck |
MANA/JPY | $0.1220 | $0 | 04:57:08 26/12/2025 |
| 259 | Independent Reserve |
MANA/NZD | $0.1606 | $0 | 05:00:09 26/12/2025 |
| 260 | Independent Reserve |
MANA/USD | $0.1605 | $0 | 05:00:09 26/12/2025 |
| 261 |  BTC Markets |
MANA/AUD | $0.1207 | $0 | 05:00:13 26/12/2025 |
| 262 | OKX |
MANA/USD | $0.1211 | $0 | 04:56:23 26/12/2025 |
| 263 | Upbit |
MANA/BTC | $0.1187 | $0 | 04:56:53 26/12/2025 |
| 264 |  Bitbns |
MANA/INR | $0.1442 | $0 | 04:54:07 26/12/2025 |
| 265 |  Coinmetro |
MANA/USDT | $0.09515 | $0 | 05:00:08 26/12/2025 |
| 266 |  CoinJar |
MANA/AUD | $0.1304 | $0 | 05:00:48 26/12/2025 |
| 267 | CoinJar |
MANA/EUR | $0.5843 | $0 | 05:00:48 26/12/2025 |
| 268 | CoinJar |
MANA/GBP | $0.1709 | $0 | 05:00:48 26/12/2025 |
| 269 | CoinJar |
MANA/USD | $0.1284 | $0 | 05:00:48 26/12/2025 |
| 270 | CoinJar |
MANA/USDC | $0.1664 | $0 | 05:00:48 26/12/2025 |
| 271 |  digitalexchange.id |
MANA/IDR | $0.1194 | $0 | 05:00:15 26/12/2025 |
| 272 |  CoinDCX |
MANA/USDT | $0.1195 | $0 | 04:57:13 26/12/2025 |
| 273 |  Giottus |
MANA/INR | $0.1276 | $0 | 04:48:10 26/12/2025 |
| 274 | Giottus |
MANA/USDT | $0.1197 | $0 | 04:48:10 26/12/2025 |
| 275 |  WOO X |
MANA/USDT | $0.1194 | $0 | 04:57:15 26/12/2025 |
| 276 | WOO X |
MANA/USDT | $0.1196 | $0 | 05:00:19 26/12/2025 |
| 277 |  ONUS Pro |
MANA/VNDC | $0.1198 | $0 | 05:00:10 26/12/2025 |
| 278 |  dYdX v4 |
MANA/USD | $0.1184 | $0 | 05:04:22 26/12/2025 |
| 279 |  ADEN |
MANA/USDT | $0.1196 | $0 | 05:03:39 26/12/2025 |
| 280 |  Bybit EU |
MANA/USDC | $0.1152 | $0 | 04:51:07 26/12/2025 |
| 281 |  Gate US |
MANA/USDT | $0.1197 | $0 | 05:00:09 26/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 26/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,186,273 với tỷ giá $0.1195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.