Decentraland MANA
Xếp hạng #149
23:49:00 03/09/2026
Giá Decentraland (MANA)
$0.07519 1.53%
0.0000009290 BTC
1,940 VND
Thấp: $0.07309
Cao: $0.07519
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07541 | $35,211,550 | 23:00:16 03/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,830,548 | 22:57:15 03/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07541 | $11,480,539 | 23:00:07 03/09/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07531 | $3,980,718 | 23:00:16 03/09/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07519 | $3,595,860 | 22:57:15 03/09/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.07533 | $3,546,972 | 23:00:17 03/09/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07533 | $3,546,972 | 23:00:17 03/09/2026 |
| 8 |  Binance |
MANA/USDT | $0.07524 | $3,084,847 | 22:54:16 03/09/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07489 | $2,764,448 | 22:51:15 03/09/2026 |
| 10 |  BTSE |
MANA/USDT | $0.07511 | $2,688,360 | 22:57:15 03/09/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07533 | $2,605,547 | 23:00:15 03/09/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07530 | $2,604,474 | 23:00:15 03/09/2026 |
| 13 |  FameEX |
MANA/USDT | $0.07519 | $2,469,430 | 22:57:18 03/09/2026 |
| 14 |  BingX |
MANA/USDT | $0.07514 | $2,379,040 | 22:57:18 03/09/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.07531 | $1,949,435 | 22:57:10 03/09/2026 |
| 16 |  Binibit |
MANA/USDT | $0.07524 | $1,575,374 | 23:00:08 03/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.07532 | $1,457,982 | 23:00:16 03/09/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07521 | $1,160,049 | 22:57:17 03/09/2026 |
| 19 |  BiKing |
MANA/USDT | $0.07519 | $1,041,450 | 22:57:16 03/09/2026 |
| 20 |  BVOX |
MANA/USDT | $0.07521 | $1,038,666 | 22:57:15 03/09/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.07566 | $802,417 | 22:54:15 03/09/2026 |
| 22 |  GroveX |
MANA/USDT | $0.07480 | $720,124 | 22:57:11 03/09/2026 |
| 23 |  Bybit |
MANA/USDT | $0.07511 | $623,263 | 22:54:16 03/09/2026 |
| 24 | Bybit |
MANA/USDT | $0.07524 | $582,157 | 22:54:08 03/09/2026 |
| 25 |  Toobit |
MANA/USDT | $0.07528 | $568,093 | 22:57:16 03/09/2026 |
| 26 |  CRMClick |
MANA/USDT | $0.07530 | $537,771 | 23:00:08 03/09/2026 |
| 27 |  HTX |
MANA/USDT | $0.07541 | $532,376 | 22:59:24 03/09/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.07511 | $501,776 | 23:00:07 03/09/2026 |
| 29 |  MEXC |
MANA/USDT | $0.07519 | $473,619 | 22:57:16 03/09/2026 |
| 30 |  OneBullEx |
MANA/USDT | $0.07534 | $458,815 | 23:00:18 03/09/2026 |
| 31 | BlockFin |
MANA/USDT | $0.07529 | $452,711 | 23:00:15 03/09/2026 |
| 32 |  Bitbase |
MANA/USDT | $0.07523 | $441,669 | 22:54:18 03/09/2026 |
| 33 | Tapbit |
MANA/USDT | $0.07306 | $403,022 | 14:30:08 02/09/2026 |
| 34 | WhiteBIT |
MANA/USDT | $0.07541 | $363,864 | 22:54:08 03/09/2026 |
| 35 |  Bitbaby |
MANA/USDT | $0.07515 | $348,484 | 22:57:16 03/09/2026 |
| 36 |  Paribu |
MANA/TRY | $0.07501 | $347,045 | 22:57:53 03/09/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.07515 | $333,502 | 22:57:18 03/09/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.07531 | $310,204 | 22:57:12 03/09/2026 |
| 39 |  x.me Exchange |
MANA/USDT | $0.07521 | $303,752 | 22:57:18 03/09/2026 |
| 40 |  BloFin |
MANA/USDT | $0.07481 | $300,289 | 22:51:10 03/09/2026 |
| 41 |  Bitget |
MANA/USDT | $0.07521 | $298,221 | 22:54:16 03/09/2026 |
| 42 |  Cofinex |
MANA/USDT | $0.07528 | $294,536 | 23:00:15 03/09/2026 |
| 43 |  BitradeX |
MANA/USDT | $0.07532 | $281,511 | 23:00:12 03/09/2026 |
| 44 |  Phemex |
MANA/USDT | $0.07511 | $275,938 | 22:57:13 03/09/2026 |
| 45 | Binance |
MANA/USDT | $0.07520 | $257,077 | 22:56:42 03/09/2026 |
| 46 | YEX |
MANA/USDT | $0.07530 | $233,205 | 23:00:08 03/09/2026 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.07521 | $229,707 | 23:00:07 03/09/2026 |
| 48 |  Bitazza |
MANA/USDT | $0.07531 | $227,302 | 23:00:09 03/09/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08532 | $219,614 | 23:00:17 03/09/2026 |
| 50 | BVOX |
MANA/USDT | $0.07521 | $215,689 | 22:57:10 03/09/2026 |
| 51 |  ASTX |
MANA/USDT | $0.07529 | $208,552 | 23:00:16 03/09/2026 |
| 52 | Bitbase |
MANA/USDT | $0.07531 | $197,941 | 22:54:07 03/09/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.07523 | $195,578 | 22:57:17 03/09/2026 |
| 54 |  Tothemoon |
MANA/USD | $0.07525 | $191,550 | 23:00:14 03/09/2026 |
| 55 |  Kraken |
MANA/USD | $0.07528 | $187,918 | 22:59:24 03/09/2026 |
| 56 |  Zoomex |
MANA/USDT | $0.07508 | $187,025 | 22:57:15 03/09/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.07518 | $182,532 | 22:57:16 03/09/2026 |
| 58 | Zoomex |
MANA/USDT | $0.07524 | $174,599 | 22:57:08 03/09/2026 |
| 59 |  YUBIT |
MANA/USDT | $0.07519 | $163,357 | 22:57:16 03/09/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.07541 | $153,680 | 23:00:16 03/09/2026 |
| 61 |  EasiCoin |
MANA/USDT | $0.07534 | $152,995 | 23:00:16 03/09/2026 |
| 62 | B2Z Exchange |
MANA/USD | $0.07550 | $129,119 | 23:00:09 03/09/2026 |
| 63 | BITmarkets |
MANA/USD | $0.07550 | $129,118 | 23:00:09 03/09/2026 |
| 64 |  BTCC |
MANA/USDT | $0.07521 | $128,572 | 22:57:07 03/09/2026 |
| 65 | YUBIT |
MANA/USDT | $0.07521 | $126,396 | 22:57:12 03/09/2026 |
| 66 |  4E |
MANA/USDT | $0.07531 | $124,381 | 23:00:12 03/09/2026 |
| 67 |  CriptoSwaps |
MANA/USDT | $0.07532 | $118,519 | 23:00:12 03/09/2026 |
| 68 |  Biconomy.com |
MANA/USDT | $0.07521 | $111,802 | 22:57:09 03/09/2026 |
| 69 |  ICRYPEX |
MANA/USDT | $0.07671 | $109,289 | 23:00:09 03/09/2026 |
| 70 | CoinW |
MANA/USDT | $0.07500 | $106,548 | 22:48:11 03/09/2026 |
| 71 |  LBank |
MANA/USDT | $0.07527 | $101,405 | 22:57:13 03/09/2026 |
| 72 |  Upbit |
MANA/KRW | $0.07592 | $100,777 | 22:56:53 03/09/2026 |
| 73 |  Websea |
MANA/USDT | $0.07541 | $100,439 | 22:57:12 03/09/2026 |
| 74 | BloFin |
MANA/USDT | $0.07514 | $99,078.22 | 22:57:16 03/09/2026 |
| 75 |  BitGW Exchange |
MANA/USDT | $0.07519 | $96,557.58 | 22:57:12 03/09/2026 |
| 76 |  CoinUp.io |
MANA/USDT | $0.07490 | $95,720.07 | 22:51:13 03/09/2026 |
| 77 |  Coinbase Exchange |
MANA/USD | $0.07530 | $90,691.81 | 22:56:29 03/09/2026 |
| 78 | Phemex |
MANA/USDC | $0.07520 | $90,466.05 | 22:57:13 03/09/2026 |
| 79 |  Pionex |
MANA/USDT | $0.07521 | $90,149.33 | 22:57:12 03/09/2026 |
| 80 |  OKX |
MANA/USDT | $0.07518 | $89,680.63 | 22:56:24 03/09/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.07528 | $86,135.96 | 23:00:13 03/09/2026 |
| 82 |  TxFlow |
MANA/USDC | $0.07532 | $84,241.15 | 23:00:28 03/09/2026 |
| 83 |  CoinEx |
MANA/USDT | $0.07499 | $81,474.02 | 22:57:15 03/09/2026 |
| 84 |  BiFinance |
MANA/USDT | $0.07521 | $78,075.69 | 22:57:09 03/09/2026 |
| 85 |  Picol |
MANA/USDT | $0.07531 | $75,307.65 | 23:00:07 03/09/2026 |
| 86 |  XT.COM |
MANA/USDT | $0.07521 | $74,608.78 | 22:57:08 03/09/2026 |
| 87 | Bitunix |
MANA/USDT | $0.07521 | $74,269.28 | 22:57:09 03/09/2026 |
| 88 |  BigONE |
MANA/USDT | $0.07486 | $69,372.52 | 22:57:07 03/09/2026 |
| 89 | MEXC |
MANA/USDT | $0.07526 | $68,294.99 | 22:57:07 03/09/2026 |
| 90 |  XXKK |
MANA/USDT | $0.07530 | $68,286.48 | 22:54:10 03/09/2026 |
| 91 |  CoinTR |
MANA/TRY | $0.07513 | $64,793.13 | 22:57:09 03/09/2026 |
| 92 | CoinTR |
MANA/USDT | $0.07531 | $64,205.67 | 22:57:09 03/09/2026 |
| 93 |  BtcTurk | Kripto |
MANA/TRY | $0.07486 | $63,358.50 | 22:59:23 03/09/2026 |
| 94 | Toobit |
MANA/USDT | $0.07511 | $61,236.68 | 22:57:12 03/09/2026 |
| 95 |  Gate |
MANA/USDT | $0.07487 | $60,261.77 | 22:54:20 03/09/2026 |
| 96 |  KTX |
MANA/USDT | $0.07541 | $59,935.56 | 23:00:07 03/09/2026 |
| 97 | OrangeX |
MANA/USDT | $0.07480 | $59,712.79 | 22:51:12 03/09/2026 |
| 98 |  MGBX |
MANA/USDT | $0.07515 | $59,079.76 | 22:57:16 03/09/2026 |
| 99 | WhiteBIT |
MANA/EUR | $0.07505 | $57,563.22 | 22:54:08 03/09/2026 |
| 100 |  SuperEx |
MANA/USDT | $0.07531 | $52,779.74 | 22:54:15 03/09/2026 |
| 101 |  Bitvavo |
MANA/EUR | $0.07524 | $52,187.65 | 22:57:11 03/09/2026 |
| 102 |  BitTap |
MANA/USDT | $0.07533 | $51,446.24 | 23:00:23 03/09/2026 |
| 103 | Cofinex |
MANA/USDT | $0.07533 | $50,222.43 | 23:00:08 03/09/2026 |
| 104 |  WEEX |
MANA/USDT | $0.07521 | $49,832.43 | 22:57:10 03/09/2026 |
| 105 | BingX |
MANA/USDT | $0.07441 | $48,948.35 | 22:57:10 03/09/2026 |
| 106 | x.me Exchange |
MANA/USDT | $0.07531 | $46,481.03 | 22:57:12 03/09/2026 |
| 107 |  Ourbit |
MANA/USDT | $0.07521 | $45,704.62 | 22:57:11 03/09/2026 |
| 108 |  BitKan |
MANA/USDT | $0.07521 | $45,018.79 | 23:00:10 03/09/2026 |
| 109 |  Poloniex |
MANA/USDT | $0.07451 | $41,472.14 | 22:59:23 03/09/2026 |
| 110 |  Bit2Me |
MANA/EUR | $0.07526 | $39,657.21 | 22:57:10 03/09/2026 |
| 111 | Kraken |
MANA/EUR | $0.07522 | $38,261.65 | 22:59:56 03/09/2026 |
| 112 | WhiteBIT |
MANA/TRY | $0.07526 | $37,353.71 | 22:54:08 03/09/2026 |
| 113 |  KuCoin |
MANA/USDT | $0.07533 | $36,980.29 | 22:56:23 03/09/2026 |
| 114 |  Nonkyc.io Exchange |
MANA/USDT | $0.07484 | $36,228.44 | 22:54:07 03/09/2026 |
| 115 |  LeveX |
MANA/USDT | $0.07529 | $32,534.94 | 23:00:15 03/09/2026 |
| 116 | Binance |
MANA/TRY | $0.07513 | $31,298.98 | 22:56:54 03/09/2026 |
| 117 | Bitrue |
MANA/XRP | $0.07541 | $31,044.02 | 22:57:09 03/09/2026 |
| 118 |  Bitcastle |
MANA/USDT | $0.07531 | $30,172.94 | 23:00:12 03/09/2026 |
| 119 | Bitrue |
MANA/USDC | $0.07540 | $28,431.67 | 22:57:09 03/09/2026 |
| 120 | Bitget |
MANA/USDT | $0.07528 | $25,994.29 | 22:55:18 03/09/2026 |
| 121 | BiKing |
MANA/USDT | $0.07491 | $25,722.17 | 22:54:15 03/09/2026 |
| 122 |  KCEX |
MANA/USDT | $0.07531 | $25,563.68 | 22:57:12 03/09/2026 |
| 123 | KuCoin |
MANA/USDT | $0.07521 | $25,372.92 | 22:54:19 03/09/2026 |
| 124 | DigiFinex |
MANA/USDT | $0.07528 | $24,752.56 | 22:57:07 03/09/2026 |
| 125 | ASTX |
MANA/USDT | $0.07521 | $23,001.91 | 23:00:09 03/09/2026 |
| 126 | CriptoSwaps |
MANA/BTC | $0.1196 | $22,291.39 | 23:00:12 03/09/2026 |
| 127 |  Binance TR |
MANA/TRY | $0.07513 | $22,226.77 | 22:57:12 03/09/2026 |
| 128 | Pionex |
MANA/USDT | $0.07511 | $20,872.72 | 22:57:16 03/09/2026 |
| 129 | B2Z Exchange |
MANA/USDT | $0.07541 | $19,487.60 | 23:00:09 03/09/2026 |
| 130 | BITmarkets |
MANA/USDT | $0.07541 | $19,487.46 | 23:00:09 03/09/2026 |
| 131 | BTSE |
MANA/USDT | $0.07521 | $19,454.15 | 22:57:09 03/09/2026 |
| 132 | Bitrue |
MANA/USDT | $0.07521 | $17,338.97 | 22:57:09 03/09/2026 |
| 133 |  Revolut X |
MANA/USD | $0.07520 | $16,451.95 | 23:00:08 03/09/2026 |
| 134 |  Bullish |
MANA/USDC | $0.07371 | $16,176.66 | 23:00:07 03/09/2026 |
| 135 |  Bithumb |
MANA/KRW | $0.07592 | $16,126.55 | 22:59:53 03/09/2026 |
| 136 |  FMFW.io |
MANA/USD | $0.07530 | $16,055.81 | 23:00:09 03/09/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.07530 | $16,055.81 | 23:00:07 03/09/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.07529 | $16,053.78 | 23:00:08 03/09/2026 |
| 139 |  BYDFi |
MANA/USDT | $0.07531 | $15,662.72 | 23:00:07 03/09/2026 |
| 140 | CoinEx |
MANA/USDT | $0.07536 | $14,980.85 | 22:59:53 03/09/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.07522 | $14,804.36 | 22:57:07 03/09/2026 |
| 142 |  Bitso |
MANA/MXN | $0.07450 | $14,801.40 | 22:59:53 03/09/2026 |
| 143 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,602.11 | 23:00:11 03/09/2026 |
| 144 | Koinbay |
MANA/USDT | $0.07521 | $10,141.87 | 22:57:12 03/09/2026 |
| 145 |  XBO.com |
MANA/USDT | $0.07537 | $10,108.12 | 22:57:10 03/09/2026 |
| 146 |  Aster |
MANA/USDT | $0.07500 | $9,767.34 | 22:54:15 03/09/2026 |
| 147 | WHXEX |
MANA/USDT | $0.07531 | $9,707.61 | 23:00:12 03/09/2026 |
| 148 |  Foxbit |
MANA/BRL | $0.07514 | $9,383.72 | 23:00:07 03/09/2026 |
| 149 |  Deepcoin |
MANA/USDT | $0.07526 | $8,796.04 | 22:57:08 03/09/2026 |
| 150 | Kraken |
MANA/USDT | $0.07521 | $7,993.13 | 22:59:56 03/09/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.06601 | $7,690.65 | 22:57:09 03/09/2026 |
| 152 |  Coinstore |
MANA/USDT | $0.07521 | $7,580.55 | 22:57:07 03/09/2026 |
| 153 |  Crypto.com Exchange |
MANA/USD | $0.07485 | $6,890.98 | 22:57:07 03/09/2026 |
| 154 |  Hibt |
MANA/USDT | $0.07525 | $6,879.16 | 22:54:11 03/09/2026 |
| 155 |  Coincall |
MANA/USD | $0.07493 | $6,434.30 | 23:03:15 03/09/2026 |
| 156 |  ZKE |
MANA/USDT | $0.07531 | $5,824.67 | 23:00:09 03/09/2026 |
| 157 |  CoinJar |
MANA/AUD | $0.07436 | $5,378.60 | 23:00:46 03/09/2026 |
| 158 | CoinJar |
MANA/USDC | $0.07401 | $5,378.60 | 23:00:46 03/09/2026 |
| 159 |  Koinpark |
MANA/INR | $0.07988 | $5,255.39 | 22:54:07 03/09/2026 |
| 160 |  SecondBTC |
MANA/USDT | $0.07479 | $5,181.60 | 22:51:15 03/09/2026 |
| 161 | Mandala Exchange |
MANA/USDT | $0.07531 | $5,115.03 | 23:00:15 03/09/2026 |
| 162 | Gleec BTC |
MANA/USDT | $0.07531 | $5,109.07 | 23:00:15 03/09/2026 |
| 163 | HitBTC |
MANA/USDT | $0.07531 | $5,100.14 | 22:57:15 03/09/2026 |
| 164 |  Ulink |
MANA/USDT | $0.3105 | $4,565.33 | 23:00:26 03/09/2026 |
| 165 | Bitso |
MANA/USD | $0.07514 | $4,395.57 | 22:59:53 03/09/2026 |
| 166 | Coinbase Exchange |
MANA/EUR | $0.07466 | $4,018.25 | 22:56:29 03/09/2026 |
| 167 |  Azbit |
MANA/USDT | $0.07531 | $3,637.76 | 22:57:08 03/09/2026 |
| 168 | BtcTurk | Kripto |
MANA/USDT | $0.07471 | $3,454.00 | 22:59:23 03/09/2026 |
| 169 | MGBX |
MANA/USDT | $0.07521 | $3,315.99 | 22:57:09 03/09/2026 |
| 170 |  Variational |
MANA/USDC | $0.07514 | $3,076.40 | 23:03:16 03/09/2026 |
| 171 | CoinEx |
MANA/BTC | $0.07543 | $2,924.76 | 22:59:53 03/09/2026 |
| 172 |  Bitcoiva |
MANA/INR | $0.07914 | $2,910.48 | 23:00:08 03/09/2026 |
| 173 | Koinpark |
MANA/USDT | $0.07521 | $2,837.42 | 22:54:07 03/09/2026 |
| 174 |  Kanga Exchange |
MANA/USDC | $0.07525 | $2,584.64 | 22:57:09 03/09/2026 |
| 175 |  Uniswap v2 |
MANA/WETH | $0.07592 | $2,525.65 | 22:59:47 03/09/2026 |
| 176 | Bybit |
MANA/USDC | $0.07358 | $2,105.24 | 22:54:08 03/09/2026 |
| 177 |  LATOKEN |
MANA/USDT | $0.07380 | $2,081.44 | 22:57:07 03/09/2026 |
| 178 | BITmarkets |
MANA/USDC | $0.07541 | $1,602.34 | 23:00:09 03/09/2026 |
| 179 | B2Z Exchange |
MANA/USDC | $0.07542 | $1,602.20 | 23:00:09 03/09/2026 |
| 180 | Gate |
MANA/USDT | $0.07480 | $1,476.40 | 22:56:24 03/09/2026 |
| 181 | Bitcoiva |
MANA/USDT | $0.07521 | $1,168.25 | 23:00:08 03/09/2026 |
| 182 |  Gemini |
MANA/USD | $0.07488 | $1,157.11 | 22:59:53 03/09/2026 |
| 183 |  Tokocrypto |
MANA/USDT | $0.07521 | $1,124.19 | 22:57:12 03/09/2026 |
| 184 |  SunX |
MANA/USDT | $0.07534 | $888.11 | 23:00:21 03/09/2026 |
| 185 |  HyperPay Futures |
MANA/USDT | $0.07493 | $876.34 | 23:03:17 03/09/2026 |
| 186 |  Bitstamp by Robinhood |
MANA/EUR | $0.07427 | $783.97 | 22:59:23 03/09/2026 |
| 187 |  Coins.ph |
MANA/PHP | $0.2354 | $719.05 | 22:57:12 03/09/2026 |
| 188 |  Bybit EU |
MANA/USDC | $0.07508 | $661.56 | 22:51:10 03/09/2026 |
| 189 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07561 | $615.22 | 22:52:11 03/09/2026 |
| 190 |  Bancor Network |
MANA/BNT | $0.08760 | $583.08 | 22:57:08 03/09/2026 |
| 191 |  Ndax |
MANA/CAD | $0.07333 | $572.30 | 22:57:08 03/09/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.07521 | $537.76 | 22:57:09 03/09/2026 |
| 193 |  Binance TH |
MANA/USDT | $0.07521 | $529.78 | 22:57:07 03/09/2026 |
| 194 | Bitazza |
MANA/THB | $0.07542 | $489.98 | 23:00:09 03/09/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.07493 | $488.32 | 22:57:10 03/09/2026 |
| 196 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07592 | $429.76 | 22:16:59 03/09/2026 |
| 197 | BITmarkets |
MANA/IDR | $0.07515 | $399.33 | 23:00:09 03/09/2026 |
| 198 |  ZebPay |
MANA/INR | $0.07942 | $338.11 | 23:00:07 03/09/2026 |
| 199 |  Binance.US |
MANA/USDT | $0.07511 | $310.57 | 22:59:23 03/09/2026 |
| 200 |  Bitkub |
MANA/THB | $0.07475 | $227.37 | 22:57:09 03/09/2026 |
| 201 |  TRIV |
MANA/IDR | $0.07548 | $165.28 | 23:00:12 03/09/2026 |
| 202 | TRIV |
MANA/USDT | $0.07531 | $164.89 | 23:00:12 03/09/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,488.91 | $66.93 | 21:34:11 03/09/2026 |
| 204 |  PrimeXBT |
MANA/USDT | $0.07521 | $63.10 | 23:00:16 03/09/2026 |
| 205 |  Dzengi |
MANA/USD | $0.07499 | $54.57 | 23:00:14 03/09/2026 |
| 206 |  Bitbank |
MANA/JPY | $0.07397 | $48.32 | 22:57:09 03/09/2026 |
| 207 | Crypto.com Exchange |
MANA/USD | $0.07394 | $47.07 | 22:54:17 03/09/2026 |
| 208 |  CEX.IO |
MANA/USD | $0.07534 | $46.83 | 22:54:10 03/09/2026 |
| 209 | CEX.IO |
MANA/USDT | $0.07532 | $32.35 | 22:54:10 03/09/2026 |
| 210 | CEX.IO |
MANA/EUR | $0.07549 | $24.11 | 22:54:10 03/09/2026 |
| 211 |  WazirX |
MANA/INR | $0.07732 | $18.84 | 23:00:10 03/09/2026 |
| 212 | FMFW.io |
MANA/BTC | $0.07548 | $15.60 | 23:00:09 03/09/2026 |
| 213 | HitBTC |
MANA/BTC | $0.07543 | $15.58 | 22:57:07 03/09/2026 |
| 214 |  ShibaSwap |
MANA/WETH | $0.07720 | $13.55 | 21:34:11 03/09/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.07526 | $12.20 | 22:57:11 03/09/2026 |
| 216 |  Indodax |
MANA/IDR | $0.07559 | $9.43 | 22:59:24 03/09/2026 |
| 217 |  Unocoin |
MANA/INR | $0.02718 | $3.27 | 23:00:08 03/09/2026 |
| 218 |  Independent Reserve |
MANA/AUD | $0.08278 | $2.24 | 23:00:10 03/09/2026 |
| 219 |  GOPAX |
MANA/KRW | $0.1017 | $2.03 | 23:00:09 03/09/2026 |
| 220 | WazirX |
MANA/USDT | $0.07537 | $2.00 | 23:00:10 03/09/2026 |
| 221 |  Raydium |
MANA/USDC | $0.07280 | $1.06 | 21:58:24 03/09/2026 |
| 222 | HitBTC |
MANA/USDC | $0.07652 | $0 | 22:57:07 03/09/2026 |
| 223 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 22:59:23 03/09/2026 |
| 224 |  Coincheck |
MANA/JPY | $0.07082 | $0 | 22:57:08 03/09/2026 |
| 225 | Independent Reserve |
MANA/NZD | $0.08340 | $0 | 23:00:10 03/09/2026 |
| 226 | Independent Reserve |
MANA/SGD | $0.08321 | $0 | 23:00:10 03/09/2026 |
| 227 | Independent Reserve |
MANA/USD | $0.08318 | $0 | 23:00:10 03/09/2026 |
| 228 |  Coinone |
MANA/KRW | $0.07165 | $0 | 22:59:53 03/09/2026 |
| 229 |  Korbit |
MANA/KRW | $0.07354 | $0 | 22:57:11 03/09/2026 |
| 230 |  BTC Markets |
MANA/AUD | $0.08221 | $0 | 23:00:16 03/09/2026 |
| 231 | Upbit |
MANA/BTC | $0.07465 | $0 | 22:56:53 03/09/2026 |
| 232 |  Bitbns |
MANA/INR | $0.07404 | $0 | 23:00:07 03/09/2026 |
| 233 |  BitMart |
MANA/USDT | $0.06698 | $0 | 23:00:15 03/09/2026 |
| 234 |  Coinmetro |
MANA/USDT | $0.07368 | $0 | 23:00:11 03/09/2026 |
| 235 | CoinJar |
MANA/GBP | $0.06743 | $0 | 23:00:46 03/09/2026 |
| 236 | CoinJar |
MANA/USD | $0.07573 | $0 | 23:00:46 03/09/2026 |
| 237 |  MAX Exchange |
MANA/TWD | $0.06592 | $0 | 22:57:07 03/09/2026 |
| 238 |  CoinDCX |
MANA/USDT | $0.07521 | $0 | 23:00:07 03/09/2026 |
| 239 |  Giottus |
MANA/INR | $0.06346 | $0 | 22:57:09 03/09/2026 |
| 240 | Giottus |
MANA/USDT | $0.07521 | $0 | 22:57:09 03/09/2026 |
| 241 |  WOO X |
MANA/USDT | $0.07521 | $0 | 22:57:16 03/09/2026 |
| 242 | WOO X |
MANA/USDT | $0.07501 | $0 | 22:48:07 03/09/2026 |
| 243 |  dYdX v4 |
MANA/USD | $0.07183 | $0 | 23:04:22 03/09/2026 |
| 244 |  ADEN |
MANA/USDT | $0.07484 | $0 | 23:03:58 03/09/2026 |
| 245 |  Gate US |
MANA/USDT | $0.07539 | $0 | 23:00:08 03/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 03/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,211,550 với tỷ giá $0.07541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.