Decentraland MANA
Xếp hạng #146
18:39:00 27/08/2026
Giá Decentraland (MANA)
$0.07380 0.36%
0.0000009294 BTC
1,904 VND
Thấp: $0.07221
Cao: $0.07531
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07380 | $39,653,905 | 18:00:16 27/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06889 | $16,828,156 | 17:57:15 27/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07379 | $11,404,013 | 17:57:10 27/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07380 | $3,687,493 | 18:00:16 27/08/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07377 | $3,129,855 | 18:00:15 27/08/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07375 | $3,123,778 | 18:00:17 27/08/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07374 | $3,123,510 | 18:00:16 27/08/2026 |
| 8 |  Binance |
MANA/USDT | $0.07362 | $2,459,982 | 17:54:17 27/08/2026 |
| 9 |  BTSE |
MANA/USDT | $0.07359 | $2,431,003 | 17:57:15 27/08/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.07393 | $2,354,027 | 18:00:15 27/08/2026 |
| 11 |  BITmarkets |
MANA/USDT | $0.07390 | $2,353,019 | 18:00:15 27/08/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.07369 | $2,300,616 | 17:57:15 27/08/2026 |
| 13 |  FameEX |
MANA/USDT | $0.07374 | $1,919,179 | 17:57:20 27/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07380 | $1,841,585 | 17:57:13 27/08/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07378 | $1,601,709 | 18:00:09 27/08/2026 |
| 16 |  YEX |
MANA/USDT | $0.07360 | $1,335,598 | 08:57:16 26/08/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.07405 | $911,750 | 17:57:15 27/08/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07373 | $910,964 | 17:57:17 27/08/2026 |
| 19 |  BlockFin |
MANA/USDT | $0.07399 | $908,839 | 17:57:07 27/08/2026 |
| 20 |  BVOX |
MANA/USDT | $0.07349 | $798,280 | 17:48:15 27/08/2026 |
| 21 |  BiKing |
MANA/USDT | $0.07375 | $770,032 | 18:00:17 27/08/2026 |
| 22 |  GroveX |
MANA/USDT | $0.07369 | $767,339 | 17:57:07 27/08/2026 |
| 23 |  Bybit |
MANA/USDT | $0.07369 | $734,061 | 17:54:09 27/08/2026 |
| 24 |  ASTX |
MANA/USDT | $0.07377 | $611,487 | 18:00:16 27/08/2026 |
| 25 |  BloFin |
MANA/USDT | $0.07359 | $544,499 | 17:51:08 27/08/2026 |
| 26 | BlockFin |
MANA/USDT | $0.07379 | $527,612 | 17:57:15 27/08/2026 |
| 27 |  Toobit |
MANA/USDT | $0.07367 | $465,565 | 17:57:16 27/08/2026 |
| 28 |  Cofinex |
MANA/USDT | $0.07378 | $449,408 | 18:00:17 27/08/2026 |
| 29 |  Bitget |
MANA/USDT | $0.07366 | $448,076 | 17:54:16 27/08/2026 |
| 30 |  Bitbase |
MANA/USDT | $0.07372 | $414,012 | 17:57:17 27/08/2026 |
| 31 | Tapbit |
MANA/USDT | $0.07379 | $391,776 | 17:57:12 27/08/2026 |
| 32 | Bybit |
MANA/USDT | $0.07361 | $383,517 | 17:54:17 27/08/2026 |
| 33 | WhiteBIT |
MANA/USDT | $0.07379 | $344,668 | 17:57:07 27/08/2026 |
| 34 |  Bitbaby |
MANA/USDT | $0.07377 | $341,120 | 17:57:16 27/08/2026 |
| 35 | YEX |
MANA/USDT | $0.07489 | $316,473 | 17:27:12 25/08/2026 |
| 36 |  Hotcoin |
MANA/USDT | $0.07379 | $311,113 | 17:57:10 27/08/2026 |
| 37 |  x.me Exchange |
MANA/USDT | $0.07374 | $301,932 | 17:57:18 27/08/2026 |
| 38 |  Paribu |
MANA/TRY | $0.07371 | $292,266 | 18:00:33 27/08/2026 |
| 39 |  BitradeX |
MANA/USDT | $0.07389 | $271,304 | 18:00:11 27/08/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.07377 | $268,558 | 17:57:19 27/08/2026 |
| 41 | TruBit Pro Exchange |
MANA/USDT | $0.07399 | $262,763 | 18:00:09 27/08/2026 |
| 42 |  Bitazza |
MANA/USDT | $0.07379 | $248,237 | 18:00:08 27/08/2026 |
| 43 | BiKing |
MANA/USDT | $0.07389 | $241,535 | 18:00:07 27/08/2026 |
| 44 | Binance |
MANA/USDT | $0.07389 | $241,224 | 17:56:42 27/08/2026 |
| 45 |  CriptoSwaps |
MANA/USDT | $0.07389 | $241,223 | 18:00:12 27/08/2026 |
| 46 | BVOX |
MANA/USDT | $0.07370 | $239,958 | 17:48:10 27/08/2026 |
| 47 |  Phemex |
MANA/USDT | $0.07399 | $231,541 | 17:57:08 27/08/2026 |
| 48 |  Zoomex |
MANA/USDT | $0.07379 | $220,528 | 18:00:19 27/08/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,538 | 18:00:15 27/08/2026 |
| 50 |  EasiCoin |
MANA/USDT | $0.07380 | $202,528 | 18:00:11 27/08/2026 |
| 51 | Bitbase |
MANA/USDT | $0.07369 | $199,974 | 17:45:11 27/08/2026 |
| 52 |  CRMClick |
MANA/USDT | $0.07379 | $199,585 | 18:00:10 27/08/2026 |
| 53 |  HTX |
MANA/USDT | $0.07369 | $199,510 | 17:59:24 27/08/2026 |
| 54 |  Tothemoon |
MANA/USD | $0.07395 | $194,458 | 18:00:12 27/08/2026 |
| 55 |  Kraken |
MANA/USD | $0.07390 | $193,924 | 17:59:56 27/08/2026 |
| 56 |  BtcTurk | Kripto |
MANA/TRY | $0.07342 | $181,434 | 17:59:53 27/08/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.07371 | $176,166 | 17:57:16 27/08/2026 |
| 58 |  MEXC |
MANA/USDT | $0.07362 | $174,338 | 17:57:15 27/08/2026 |
| 59 |  Upbit |
MANA/KRW | $0.07381 | $168,457 | 17:56:53 27/08/2026 |
| 60 |  YUBIT |
MANA/USDT | $0.07374 | $154,681 | 17:57:15 27/08/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.07367 | $143,866 | 17:54:18 27/08/2026 |
| 62 | EasiCoin |
MANA/USDT | $0.07374 | $143,331 | 18:00:16 27/08/2026 |
| 63 | YUBIT |
MANA/USDT | $0.07379 | $142,784 | 17:57:10 27/08/2026 |
| 64 |  Poloniex |
MANA/USDT | $0.07379 | $129,692 | 17:59:53 27/08/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.07389 | $128,947 | 18:00:16 27/08/2026 |
| 66 |  BTCC |
MANA/USDT | $0.07389 | $120,608 | 17:57:08 27/08/2026 |
| 67 |  4E |
MANA/USDT | $0.07379 | $119,542 | 18:00:07 27/08/2026 |
| 68 | CoinW |
MANA/USDT | $0.07369 | $116,417 | 17:57:13 27/08/2026 |
| 69 | Zoomex |
MANA/USDT | $0.07369 | $114,927 | 18:00:19 27/08/2026 |
| 70 | WhiteBIT |
MANA/EUR | $0.07391 | $112,881 | 17:57:07 27/08/2026 |
| 71 |  Biconomy.com |
MANA/USDT | $0.07379 | $109,159 | 17:57:10 27/08/2026 |
| 72 |  ICRYPEX |
MANA/USDT | $0.07520 | $106,382 | 18:00:12 27/08/2026 |
| 73 |  TxFlow |
MANA/USDC | $0.07330 | $102,648 | 17:57:25 27/08/2026 |
| 74 |  Websea |
MANA/USDT | $0.07379 | $99,520.18 | 17:51:10 27/08/2026 |
| 75 |  BiFinance |
MANA/USDT | $0.07389 | $95,325.23 | 17:57:09 27/08/2026 |
| 76 |  Pionex |
MANA/USDT | $0.07389 | $93,341.49 | 17:57:08 27/08/2026 |
| 77 | B2Z Exchange |
MANA/USD | $0.07370 | $92,679.25 | 18:00:07 27/08/2026 |
| 78 | BITmarkets |
MANA/USD | $0.07370 | $92,679.15 | 18:00:08 27/08/2026 |
| 79 |  LBank |
MANA/USDT | $0.07385 | $92,373.64 | 17:57:08 27/08/2026 |
| 80 | WhiteBIT |
MANA/TRY | $0.07336 | $92,362.21 | 17:57:07 27/08/2026 |
| 81 |  Picol |
MANA/USDT | $0.07379 | $82,398.28 | 18:00:08 27/08/2026 |
| 82 |  CoinUp.io |
MANA/USDT | $0.07359 | $78,938.31 | 17:48:08 27/08/2026 |
| 83 |  SuperEx |
MANA/USDT | $0.07371 | $76,205.76 | 17:54:10 27/08/2026 |
| 84 | Phemex |
MANA/USDC | $0.07370 | $75,181.43 | 17:57:08 27/08/2026 |
| 85 |  CoinEx |
MANA/USDT | $0.07362 | $73,101.11 | 17:57:15 27/08/2026 |
| 86 |  XT.COM |
MANA/USDT | $0.07389 | $72,401.66 | 17:57:08 27/08/2026 |
| 87 | Bitunix |
MANA/USDT | $0.07369 | $70,406.62 | 17:54:10 27/08/2026 |
| 88 |  Coinbase Exchange |
MANA/USD | $0.07370 | $68,082.37 | 17:56:29 27/08/2026 |
| 89 |  BitTap |
MANA/USDT | $0.07390 | $67,372.56 | 18:00:16 27/08/2026 |
| 90 |  BigONE |
MANA/USDT | $0.07374 | $66,047.27 | 17:54:08 27/08/2026 |
| 91 |  BingX |
MANA/USDT | $0.07370 | $65,458.64 | 17:48:08 27/08/2026 |
| 92 |  CoinTR |
MANA/TRY | $0.07313 | $64,426.57 | 17:57:12 27/08/2026 |
| 93 | CoinTR |
MANA/USDT | $0.07399 | $63,300.05 | 17:57:12 27/08/2026 |
| 94 | Toobit |
MANA/USDT | $0.07379 | $60,741.32 | 17:57:13 27/08/2026 |
| 95 |  KTX |
MANA/USDT | $0.07389 | $59,682.11 | 18:00:09 27/08/2026 |
| 96 | MEXC |
MANA/USDT | $0.07375 | $57,546.08 | 17:54:11 27/08/2026 |
| 97 | BloFin |
MANA/USDT | $0.07380 | $56,080.94 | 17:57:24 27/08/2026 |
| 98 |  XXKK |
MANA/USDT | $0.07383 | $53,781.67 | 17:57:07 27/08/2026 |
| 99 |  MGBX |
MANA/USDT | $0.07369 | $52,018.86 | 17:57:16 27/08/2026 |
| 100 | x.me Exchange |
MANA/USDT | $0.07389 | $48,707.97 | 17:57:09 27/08/2026 |
| 101 |  WEEX |
MANA/USDT | $0.07389 | $48,496.22 | 17:57:13 27/08/2026 |
| 102 | OrangeX |
MANA/USDT | $0.07379 | $45,837.93 | 17:57:07 27/08/2026 |
| 103 | Bitget |
MANA/USDT | $0.07372 | $44,803.99 | 17:55:14 27/08/2026 |
| 104 |  Ourbit |
MANA/USDT | $0.07389 | $42,846.35 | 17:57:07 27/08/2026 |
| 105 |  BitGW Exchange |
MANA/USDT | $0.07389 | $39,936.97 | 18:00:15 27/08/2026 |
| 106 |  Gems Trade |
MANA/USDT | $0.07389 | $39,530.86 | 18:00:08 27/08/2026 |
| 107 |  OKX |
MANA/USDT | $0.07381 | $39,503.96 | 17:56:24 27/08/2026 |
| 108 |  Bitcastle |
MANA/USDT | $0.07389 | $33,389.30 | 18:00:09 27/08/2026 |
| 109 | Kraken |
MANA/EUR | $0.07370 | $32,906.68 | 17:59:23 27/08/2026 |
| 110 |  Bit2Me |
MANA/EUR | $0.07369 | $32,169.59 | 18:00:12 27/08/2026 |
| 111 |  Bitvavo |
MANA/EUR | $0.07383 | $31,369.55 | 17:57:08 27/08/2026 |
| 112 |  BitKan |
MANA/USDT | $0.07389 | $30,641.45 | 18:00:12 27/08/2026 |
| 113 |  Nonkyc.io Exchange |
MANA/USDT | $0.07387 | $29,588.50 | 18:00:11 27/08/2026 |
| 114 | Bitrue |
MANA/XRP | $0.07399 | $29,530.48 | 17:57:12 27/08/2026 |
| 115 |  LeveX |
MANA/USDT | $0.07376 | $29,381.71 | 18:00:15 27/08/2026 |
| 116 | Bitrue |
MANA/USDC | $0.07380 | $28,103.01 | 17:57:12 27/08/2026 |
| 117 | CriptoSwaps |
MANA/BTC | $0.1170 | $25,870.71 | 18:00:12 27/08/2026 |
| 118 |  Bithumb |
MANA/KRW | $0.07381 | $25,156.07 | 17:59:54 27/08/2026 |
| 119 |  KCEX |
MANA/USDT | $0.07379 | $24,179.37 | 17:57:12 27/08/2026 |
| 120 | ASTX |
MANA/USDT | $0.07399 | $24,064.97 | 18:00:08 27/08/2026 |
| 121 |  LATOKEN |
MANA/USDT | $0.07360 | $22,776.06 | 17:51:13 27/08/2026 |
| 122 |  KuCoin |
MANA/USDT | $0.07359 | $22,384.06 | 17:54:20 27/08/2026 |
| 123 | BTSE |
MANA/USDT | $0.07389 | $19,594.58 | 17:57:07 27/08/2026 |
| 124 | BITmarkets |
MANA/USDT | $0.07399 | $19,552.01 | 18:00:08 27/08/2026 |
| 125 | B2Z Exchange |
MANA/USDT | $0.07400 | $19,549.76 | 18:00:07 27/08/2026 |
| 126 | Bitrue |
MANA/USDT | $0.07389 | $18,689.45 | 17:57:12 27/08/2026 |
| 127 |  Gate |
MANA/USDT | $0.07352 | $18,141.29 | 17:54:20 27/08/2026 |
| 128 |  Mandala Exchange |
MANA/USDT | $0.07382 | $17,472.62 | 17:57:15 27/08/2026 |
| 129 |  FMFW.io |
MANA/USD | $0.07382 | $17,472.62 | 17:57:12 27/08/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.07382 | $17,472.45 | 17:57:10 27/08/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.07390 | $17,451.23 | 18:00:12 27/08/2026 |
| 132 | Binance |
MANA/TRY | $0.07354 | $16,910.84 | 17:56:55 27/08/2026 |
| 133 | DigiFinex |
MANA/USDT | $0.07382 | $16,247.07 | 17:57:10 27/08/2026 |
| 134 | CoinEx |
MANA/USDT | $0.07387 | $15,756.85 | 17:59:53 27/08/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.07379 | $14,831.39 | 17:57:07 27/08/2026 |
| 136 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,600.05 | 18:00:07 27/08/2026 |
| 137 | Koinbay |
MANA/USDT | $0.07379 | $12,509.48 | 18:00:09 27/08/2026 |
| 138 | WHXEX |
MANA/USDT | $0.07379 | $12,507.83 | 18:00:08 27/08/2026 |
| 139 | Kraken |
MANA/USDT | $0.07368 | $11,293.13 | 17:59:23 27/08/2026 |
| 140 | Pionex |
MANA/USDT | $0.07369 | $10,851.75 | 17:57:16 27/08/2026 |
| 141 |  Foxbit |
MANA/BRL | $0.07403 | $10,002.24 | 17:57:11 27/08/2026 |
| 142 | KuCoin |
MANA/USDT | $0.07389 | $9,844.96 | 17:56:53 27/08/2026 |
| 143 | BtcTurk | Kripto |
MANA/USDT | $0.07469 | $9,529.31 | 17:59:23 27/08/2026 |
| 144 |  Binance TR |
MANA/TRY | $0.07354 | $7,970.65 | 17:57:14 27/08/2026 |
| 145 |  Deepcoin |
MANA/USDT | $0.07384 | $7,862.73 | 17:57:07 27/08/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.06599 | $7,688.91 | 17:57:08 27/08/2026 |
| 147 |  ZKE |
MANA/USDT | $0.07379 | $7,504.70 | 18:00:10 27/08/2026 |
| 148 |  Coinstore |
MANA/USDT | $0.07379 | $7,337.86 | 17:57:07 27/08/2026 |
| 149 |  Ulink |
MANA/USDT | $0.3104 | $5,182.91 | 18:00:18 27/08/2026 |
| 150 |  SecondBTC |
MANA/USDT | $0.07399 | $5,102.10 | 18:00:11 27/08/2026 |
| 151 |  Koinpark |
MANA/INR | $0.07818 | $5,046.46 | 17:54:09 27/08/2026 |
| 152 |  Coincall |
MANA/USD | $0.07390 | $5,029.40 | 18:03:15 27/08/2026 |
| 153 |  XBO.com |
MANA/USDT | $0.07369 | $4,350.18 | 17:54:08 27/08/2026 |
| 154 | Gleec BTC |
MANA/USDT | $0.07370 | $4,250.30 | 18:00:15 27/08/2026 |
| 155 | Mandala Exchange |
MANA/USDT | $0.07380 | $4,249.64 | 18:00:18 27/08/2026 |
| 156 | HitBTC |
MANA/USDT | $0.07379 | $4,249.07 | 18:00:23 27/08/2026 |
| 157 |  Uniswap v2 |
MANA/WETH | $0.07362 | $3,879.42 | 17:08:23 27/08/2026 |
| 158 |  Bitso |
MANA/MXN | $0.07493 | $3,767.98 | 18:00:01 27/08/2026 |
| 159 |  Azbit |
MANA/USDT | $0.07369 | $3,680.47 | 17:51:11 27/08/2026 |
| 160 | Koinpark |
MANA/USDT | $0.07379 | $3,365.97 | 17:54:09 27/08/2026 |
| 161 | MGBX |
MANA/USDT | $0.07389 | $3,247.48 | 17:57:12 27/08/2026 |
| 162 |  Hibt |
MANA/USDT | $0.07380 | $3,160.45 | 17:57:08 27/08/2026 |
| 163 |  Aster |
MANA/USDT | $0.07398 | $2,937.24 | 17:54:15 27/08/2026 |
| 164 |  Bitcoiva |
MANA/INR | $0.07697 | $2,886.45 | 18:00:12 27/08/2026 |
| 165 |  Crypto.com Exchange |
MANA/USD | $0.07353 | $2,774.47 | 17:57:08 27/08/2026 |
| 166 | CoinEx |
MANA/BTC | $0.07395 | $2,627.68 | 17:59:53 27/08/2026 |
| 167 |  Kanga Exchange |
MANA/USDC | $0.07379 | $2,459.74 | 17:57:11 27/08/2026 |
| 168 | Bitso |
MANA/USD | $0.07371 | $2,038.16 | 17:59:29 27/08/2026 |
| 169 |  WazirX |
MANA/INR | $0.07669 | $1,843.21 | 18:03:12 27/08/2026 |
| 170 | BITmarkets |
MANA/USDC | $0.07370 | $1,745.01 | 18:00:08 27/08/2026 |
| 171 | B2Z Exchange |
MANA/USDC | $0.07370 | $1,744.89 | 18:00:07 27/08/2026 |
| 172 |  Variational |
MANA/USDC | $0.07376 | $1,653.44 | 18:03:16 27/08/2026 |
| 173 | WazirX |
MANA/USDT | $0.07430 | $1,489.99 | 18:03:12 27/08/2026 |
| 174 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07377 | $1,282.68 | 16:42:23 27/08/2026 |
| 175 | Bitcoiva |
MANA/USDT | $0.07390 | $1,161.27 | 18:00:12 27/08/2026 |
| 176 |  SunX |
MANA/USDT | $0.07375 | $1,157.49 | 18:00:20 27/08/2026 |
| 177 |  Revolut X |
MANA/USD | $0.07380 | $1,092.05 | 18:00:09 27/08/2026 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.07334 | $1,088.65 | 17:56:29 27/08/2026 |
| 179 | Bybit |
MANA/USDC | $0.07435 | $1,032.00 | 17:54:09 27/08/2026 |
| 180 |  HyperPay Futures |
MANA/USDT | $0.07396 | $804.77 | 18:03:17 27/08/2026 |
| 181 |  Coins.ph |
MANA/PHP | $0.2372 | $724.68 | 17:54:10 27/08/2026 |
| 182 |  Bancor Network |
MANA/BNT | $0.08763 | $585.27 | 17:57:08 27/08/2026 |
| 183 |  Bybit EU |
MANA/USDC | $0.07378 | $560.46 | 18:00:09 27/08/2026 |
| 184 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07370 | $526.27 | 15:55:47 27/08/2026 |
| 185 | Gate |
MANA/USDT | $0.07368 | $493.73 | 17:56:24 27/08/2026 |
| 186 |  Binance TH |
MANA/USDT | $0.07389 | $488.55 | 17:57:07 27/08/2026 |
| 187 | Crypto.com Exchange |
MANA/USD | $0.07520 | $474.35 | 17:24:27 27/08/2026 |
| 188 |  Bitlo |
MANA/TRY | $0.07375 | $456.04 | 17:54:11 27/08/2026 |
| 189 |  Binance.US |
MANA/USDT | $0.07489 | $431.71 | 17:59:53 27/08/2026 |
| 190 | BITmarkets |
MANA/IDR | $0.07379 | $363.06 | 18:00:08 27/08/2026 |
| 191 | Kanga Exchange |
MANA/USDT | $0.07379 | $259.87 | 17:57:11 27/08/2026 |
| 192 |  Gemini |
MANA/USD | $0.07344 | $249.50 | 17:59:23 27/08/2026 |
| 193 |  Indodax |
MANA/IDR | $0.07327 | $248.88 | 18:02:54 27/08/2026 |
| 194 |  PrimeXBT |
MANA/USDT | $0.07390 | $243.12 | 18:03:16 27/08/2026 |
| 195 |  TRIV |
MANA/IDR | $0.07405 | $201.55 | 18:00:45 27/08/2026 |
| 196 | TRIV |
MANA/USDT | $0.07389 | $201.07 | 18:00:45 27/08/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,519.47 | $185.03 | 13:36:47 27/08/2026 |
| 198 | HitBTC |
MANA/USDC | $0.07361 | $68.81 | 17:57:10 27/08/2026 |
| 199 |  Bitkub |
MANA/THB | $0.07361 | $59.41 | 17:57:12 27/08/2026 |
| 200 |  Bitbank |
MANA/JPY | $0.07410 | $39.56 | 17:57:12 27/08/2026 |
| 201 |  CEX.IO |
MANA/USDT | $0.07393 | $33.22 | 18:00:09 27/08/2026 |
| 202 | CEX.IO |
MANA/EUR | $0.07411 | $25.87 | 18:00:09 27/08/2026 |
| 203 | CEX.IO |
MANA/USD | $0.07395 | $25.43 | 18:00:09 27/08/2026 |
| 204 |  ZebPay |
MANA/INR | $0.07742 | $25.12 | 18:00:11 27/08/2026 |
| 205 | Bitazza |
MANA/THB | $0.07434 | $22.16 | 18:00:08 27/08/2026 |
| 206 |  ShibaSwap |
MANA/WETH | $0.07264 | $21.95 | 13:36:23 27/08/2026 |
| 207 | FMFW.io |
MANA/BTC | $0.07435 | $5.95 | 17:57:12 27/08/2026 |
| 208 | HitBTC |
MANA/BTC | $0.07434 | $5.95 | 17:57:10 27/08/2026 |
| 209 |  Coinone |
MANA/KRW | $0.07224 | $4.34 | 17:59:23 27/08/2026 |
| 210 |  Unocoin |
MANA/INR | $0.02690 | $3.23 | 17:57:12 27/08/2026 |
| 211 |  Raydium |
MANA/USDC | $0.07436 | $2.49 | 15:27:07 27/08/2026 |
| 212 |  GOPAX |
MANA/KRW | $0.09986 | $2.00 | 18:00:12 27/08/2026 |
| 213 |  Independent Reserve |
MANA/AUD | $0.07586 | $0.6969 | 18:00:08 27/08/2026 |
| 214 |  Bitstamp by Robinhood |
MANA/EUR | $0.06402 | $0 | 17:59:53 27/08/2026 |
| 215 | Bitstamp by Robinhood |
MANA/USD | $0.07444 | $0 | 17:59:23 27/08/2026 |
| 216 |  Coincheck |
MANA/JPY | $0.07568 | $0 | 17:57:12 27/08/2026 |
| 217 | Independent Reserve |
MANA/NZD | $0.07628 | $0 | 18:00:08 27/08/2026 |
| 218 | Independent Reserve |
MANA/SGD | $0.07626 | $0 | 18:00:08 27/08/2026 |
| 219 | Independent Reserve |
MANA/USD | $0.07631 | $0 | 18:00:08 27/08/2026 |
| 220 |  Korbit |
MANA/KRW | $0.06973 | $0 | 18:00:12 27/08/2026 |
| 221 |  BTC Markets |
MANA/AUD | $0.08199 | $0 | 18:00:08 27/08/2026 |
| 222 | Upbit |
MANA/BTC | $0.07420 | $0 | 17:56:53 27/08/2026 |
| 223 |  Bitbns |
MANA/INR | $0.07327 | $0 | 18:00:16 27/08/2026 |
| 224 |  BitMart |
MANA/USDT | $0.06696 | $0 | 18:03:16 27/08/2026 |
| 225 |  Coinmetro |
MANA/USDT | $0.07366 | $0 | 18:00:09 27/08/2026 |
| 226 |  CoinJar |
MANA/AUD | $0.07359 | $0 | 18:00:44 27/08/2026 |
| 227 | CoinJar |
MANA/GBP | $0.06765 | $0 | 18:00:44 27/08/2026 |
| 228 | CoinJar |
MANA/USD | $0.07696 | $0 | 18:00:44 27/08/2026 |
| 229 | CoinJar |
MANA/USDC | $0.06654 | $0 | 18:00:44 27/08/2026 |
| 230 |  Tokocrypto |
MANA/USDT | $0.07389 | $0 | 17:57:08 27/08/2026 |
| 231 |  MAX Exchange |
MANA/TWD | $0.08035 | $0 | 17:57:09 27/08/2026 |
| 232 |  CoinDCX |
MANA/USDT | $0.07390 | $0 | 18:00:11 27/08/2026 |
| 233 |  Giottus |
MANA/INR | $0.06281 | $0 | 17:57:07 27/08/2026 |
| 234 | Giottus |
MANA/USDT | $0.07389 | $0 | 17:57:07 27/08/2026 |
| 235 |  Ndax |
MANA/CAD | $0.07295 | $0 | 18:00:16 27/08/2026 |
| 236 |  WOO X |
MANA/USDT | $0.07380 | $0 | 18:00:15 27/08/2026 |
| 237 | WOO X |
MANA/USDT | $0.07389 | $0 | 18:00:11 27/08/2026 |
| 238 |  Bullish |
MANA/USDC | $0.07489 | $0 | 18:00:11 27/08/2026 |
| 239 |  Young Platform |
MANA/EUR | $0.07383 | $0 | 17:57:07 27/08/2026 |
| 240 |  dYdX v4 |
MANA/USD | $0.07885 | $0 | 18:04:18 27/08/2026 |
| 241 |  Dzengi |
MANA/USD | $0.07363 | $0 | 18:00:07 27/08/2026 |
| 242 |  ADEN |
MANA/USDT | $0.07391 | $0 | 18:03:57 27/08/2026 |
| 243 |  Gate US |
MANA/USDT | $0.07376 | $0 | 18:00:07 27/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 27/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,653,905 với tỷ giá $0.07380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.