Decentraland MANA
Xếp hạng #148
19:14:00 20/05/2026
Giá Decentraland (MANA)
$0.08834 0.39%
0.000001142 BTC
2,341 VND
Thấp: $0.08763
Cao: $0.09016
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08811 | $31,800,521 | 19:00:15 20/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4857 | $15,610,458 | 18:57:15 20/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08811 | $11,928,788 | 18:57:17 20/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08821 | $6,189,414 | 19:00:16 20/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08821 | $5,555,426 | 19:00:16 20/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08831 | $3,182,167 | 18:54:16 20/05/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08811 | $2,948,134 | 19:00:17 20/05/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.08811 | $2,948,064 | 19:00:16 20/05/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.08821 | $2,783,727 | 18:57:15 20/05/2026 |
| 10 |  WhiteBIT |
MANA/USDT | $0.08851 | $2,703,112 | 18:57:15 20/05/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.08807 | $2,591,127 | 19:00:16 20/05/2026 |
| 12 |  BTSE |
MANA/USDT | $0.08811 | $2,589,752 | 18:57:15 20/05/2026 |
| 13 |  FameEX |
MANA/USDT | $0.08841 | $2,514,792 | 18:48:18 20/05/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.08802 | $2,509,053 | 19:00:16 20/05/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.08841 | $2,395,658 | 18:57:11 20/05/2026 |
| 16 |  Bibox |
MANA/USDT | $0.2513 | $2,032,198 | 19:00:14 20/05/2026 |
| 17 |  Ju.com |
MANA/USDT | $0.08801 | $1,939,674 | 19:00:16 20/05/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.08831 | $1,867,233 | 18:59:23 20/05/2026 |
| 19 |  BlockFin |
MANA/USDT | $0.08841 | $1,698,365 | 18:57:08 20/05/2026 |
| 20 |  CoinW |
MANA/USDT | $0.08821 | $1,454,094 | 18:57:16 20/05/2026 |
| 21 |  BiKing |
MANA/USDT | $0.08816 | $1,239,965 | 19:00:16 20/05/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.08811 | $1,153,508 | 18:51:15 20/05/2026 |
| 23 |  YEX |
MANA/USDT | $0.08811 | $1,145,883 | 18:57:17 20/05/2026 |
| 24 |  Coinlocally |
MANA/USDT | $0.08801 | $1,143,960 | 19:00:17 20/05/2026 |
| 25 |  HTX |
MANA/USDT | $0.08860 | $1,062,003 | 18:59:55 20/05/2026 |
| 26 |  BVOX |
MANA/USDT | $0.08811 | $1,055,899 | 18:57:15 20/05/2026 |
| 27 |  BloFin |
MANA/USDT | $0.08841 | $1,017,734 | 18:57:11 20/05/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.08821 | $943,581 | 18:57:15 20/05/2026 |
| 29 |  BitMart |
MANA/USDT | $0.08831 | $872,173 | 18:57:09 20/05/2026 |
| 30 |  BTCC |
MANA/USDT | $0.08841 | $651,065 | 18:57:16 20/05/2026 |
| 31 | WhiteBIT |
MANA/USDT | $0.08831 | $554,381 | 18:57:11 20/05/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08831 | $529,141 | 18:57:15 20/05/2026 |
| 33 | TruBit Pro Exchange |
MANA/USDT | $0.08821 | $512,482 | 19:00:11 20/05/2026 |
| 34 |  Echobit |
MANA/USDT | $0.08831 | $483,025 | 18:57:09 20/05/2026 |
| 35 |  Bybit |
MANA/USDT | $0.08821 | $388,645 | 18:54:16 20/05/2026 |
| 36 |  BitradeX |
MANA/USDT | $0.08822 | $352,055 | 18:51:11 20/05/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.08811 | $347,288 | 19:00:11 20/05/2026 |
| 38 |  Phemex |
MANA/USDT | $0.08821 | $338,912 | 18:57:12 20/05/2026 |
| 39 |  Bitbase |
MANA/USDT | $0.08821 | $327,344 | 18:54:16 20/05/2026 |
| 40 |  Bitrue |
MANA/USDT | $0.08841 | $326,551 | 18:57:16 20/05/2026 |
| 41 |  GroveX |
MANA/USDT | $0.08841 | $320,381 | 19:00:08 20/05/2026 |
| 42 |  Hotcoin |
MANA/USDT | $0.08831 | $300,940 | 18:57:17 20/05/2026 |
| 43 | Phemex |
MANA/USDT | $0.08831 | $286,343 | 18:57:17 20/05/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.08841 | $276,778 | 18:57:07 20/05/2026 |
| 45 | YEX |
MANA/USDT | $0.08821 | $269,566 | 19:00:13 20/05/2026 |
| 46 |  Cofinex |
MANA/USDT | $0.08821 | $269,181 | 19:00:17 20/05/2026 |
| 47 |  Bitget |
MANA/USDT | $0.08821 | $268,555 | 18:54:16 20/05/2026 |
| 48 |  YUBIT |
MANA/USDT | $0.08821 | $264,854 | 18:57:15 20/05/2026 |
| 49 |  EagleX |
MANA/USDT | $0.08811 | $263,198 | 19:00:15 20/05/2026 |
| 50 | Binance |
MANA/USDT | $0.08831 | $261,403 | 18:56:54 20/05/2026 |
| 51 | BiKing |
MANA/USDT | $0.08831 | $261,369 | 19:00:12 20/05/2026 |
| 52 | WhiteBIT |
MANA/EUR | $0.08862 | $259,002 | 18:57:11 20/05/2026 |
| 53 | BVOX |
MANA/USDT | $0.08831 | $245,694 | 18:57:11 20/05/2026 |
| 54 |  EasiCoin |
MANA/USDT | $0.08811 | $245,093 | 19:00:16 20/05/2026 |
| 55 |  Bitazza |
MANA/USDT | $0.08831 | $244,318 | 19:00:08 20/05/2026 |
| 56 | Tapbit |
MANA/USDT | $0.08831 | $238,670 | 18:57:09 20/05/2026 |
| 57 |  P2B |
MANA/USDT | $0.08831 | $234,433 | 18:57:07 20/05/2026 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,353 | 19:00:17 20/05/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.08831 | $216,929 | 19:00:08 20/05/2026 |
| 60 |  Bitbaby |
MANA/USDT | $0.08841 | $190,680 | 18:57:16 20/05/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.08831 | $174,172 | 18:45:16 20/05/2026 |
| 62 |  KuCoin |
MANA/USDT | $0.08831 | $167,131 | 18:54:18 20/05/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.08841 | $166,836 | 18:57:17 20/05/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.08822 | $165,271 | 19:00:16 20/05/2026 |
| 65 | YUBIT |
MANA/USDT | $0.08831 | $160,440 | 18:57:11 20/05/2026 |
| 66 | EagleX |
MANA/USDT | $0.08821 | $160,017 | 19:00:07 20/05/2026 |
| 67 | BlockFin |
MANA/USDT | $0.08831 | $153,903 | 18:57:15 20/05/2026 |
| 68 | WhiteBIT |
MANA/TRY | $0.08851 | $135,926 | 18:57:11 20/05/2026 |
| 69 | BTCC |
MANA/USDT | $0.08831 | $131,107 | 18:57:09 20/05/2026 |
| 70 |  4E |
MANA/USDT | $0.08821 | $129,401 | 19:00:07 20/05/2026 |
| 71 | Biconomy.com |
MANA/USDT | $0.08841 | $129,376 | 18:48:10 20/05/2026 |
| 72 | CoinW |
MANA/USDT | $0.08852 | $122,262 | 18:45:09 20/05/2026 |
| 73 |  ICRYPEX |
MANA/USDT | $0.08692 | $121,956 | 19:00:13 20/05/2026 |
| 74 |  Zoomex |
MANA/USDT | $0.08824 | $116,613 | 18:57:16 20/05/2026 |
| 75 | Phemex |
MANA/USDC | $0.08847 | $109,579 | 18:57:12 20/05/2026 |
| 76 |  Websea |
MANA/USDT | $0.08841 | $109,442 | 18:57:10 20/05/2026 |
| 77 |  CoinUp.io |
MANA/USDT | $0.08841 | $98,007.95 | 18:45:11 20/05/2026 |
| 78 |  SuperEx |
MANA/USDT | $0.08851 | $97,642.46 | 19:00:18 20/05/2026 |
| 79 | Bybit |
MANA/USDT | $0.08829 | $96,925.72 | 18:54:09 20/05/2026 |
| 80 |  Pionex |
MANA/USDT | $0.08841 | $87,989.53 | 18:57:09 20/05/2026 |
| 81 | LBank |
MANA/USDT | $0.08825 | $84,162.28 | 18:57:10 20/05/2026 |
| 82 |  UZX |
MANA/USDT | $0.08832 | $83,581.60 | 18:51:08 20/05/2026 |
| 83 |  BiFinance |
MANA/USDT | $0.08831 | $79,682.49 | 18:57:12 20/05/2026 |
| 84 |  Coinbase Exchange |
MANA/USD | $0.08850 | $78,995.22 | 18:57:00 20/05/2026 |
| 85 |  Tothemoon |
MANA/USD | $0.08845 | $78,780.94 | 19:00:17 20/05/2026 |
| 86 |  EXMO.ME |
MANA/USDC | $0.08827 | $78,227.57 | 18:57:08 20/05/2026 |
| 87 |  XT.COM |
MANA/USDT | $0.08831 | $78,205.04 | 18:57:09 20/05/2026 |
| 88 |  EXMO |
MANA/USDC | $0.08827 | $77,907.62 | 18:54:08 20/05/2026 |
| 89 |  Picol |
MANA/USDT | $0.08831 | $77,607.61 | 19:00:12 20/05/2026 |
| 90 |  Kraken |
MANA/USD | $0.08854 | $72,679.18 | 18:59:24 20/05/2026 |
| 91 |  BitGW Exchange |
MANA/USDT | $0.08818 | $72,180.19 | 19:00:11 20/05/2026 |
| 92 |  Upbit |
MANA/KRW | $0.08763 | $71,646.71 | 18:56:53 20/05/2026 |
| 93 | OrangeX |
MANA/USDT | $0.08831 | $71,326.63 | 18:57:11 20/05/2026 |
| 94 |  MGBX |
MANA/USDT | $0.08811 | $70,512.23 | 18:57:16 20/05/2026 |
| 95 |  Gems Trade |
MANA/USDT | $0.08819 | $70,466.73 | 19:00:14 20/05/2026 |
| 96 |  OKX |
MANA/USDT | $0.08831 | $70,455.06 | 18:56:53 20/05/2026 |
| 97 |  Gate |
MANA/USDT | $0.08809 | $70,356.03 | 18:54:19 20/05/2026 |
| 98 |  BingX |
MANA/USDT | $0.08851 | $69,683.30 | 18:57:10 20/05/2026 |
| 99 | EXMO.ME |
MANA/USDT | $0.08820 | $67,870.50 | 18:57:08 20/05/2026 |
| 100 |  BtcTurk | Kripto |
MANA/TRY | $0.08862 | $67,851.02 | 18:59:23 20/05/2026 |
| 101 | EXMO |
MANA/USDT | $0.08823 | $67,781.41 | 18:54:08 20/05/2026 |
| 102 |  Paribu |
MANA/TRY | $0.08840 | $67,549.48 | 18:59:53 20/05/2026 |
| 103 |  BigONE |
MANA/USDT | $0.08839 | $65,223.28 | 18:54:11 20/05/2026 |
| 104 |  CoinTR |
MANA/TRY | $0.08838 | $65,037.02 | 18:54:07 20/05/2026 |
| 105 | CoinTR |
MANA/USDT | $0.08841 | $62,379.29 | 18:54:07 20/05/2026 |
| 106 | Toobit |
MANA/USDT | $0.08841 | $62,038.69 | 18:57:08 20/05/2026 |
| 107 | Bitunix |
MANA/USDT | $0.08831 | $60,309.58 | 18:57:09 20/05/2026 |
| 108 | Binance |
MANA/TRY | $0.08838 | $59,208.30 | 18:56:54 20/05/2026 |
| 109 |  KTX |
MANA/USDT | $0.08842 | $59,137.84 | 19:00:07 20/05/2026 |
| 110 |  MEXC |
MANA/USDT | $0.08862 | $58,059.43 | 18:51:08 20/05/2026 |
| 111 |  XXKK |
MANA/USDT | $0.08827 | $57,139.63 | 19:00:07 20/05/2026 |
| 112 |  Blynex |
MANA/USDT | $0.08830 | $56,440.32 | 19:00:07 20/05/2026 |
| 113 |  BitTap |
MANA/USDT | $0.08821 | $54,341.67 | 19:00:20 20/05/2026 |
| 114 | B2Z Exchange |
MANA/USD | $0.08820 | $53,542.24 | 19:00:12 20/05/2026 |
| 115 | BITmarkets |
MANA/USD | $0.08820 | $53,541.55 | 19:00:08 20/05/2026 |
| 116 |  WEEX |
MANA/USDT | $0.08831 | $53,437.25 | 18:57:12 20/05/2026 |
| 117 | Cofinex |
MANA/USDT | $0.08841 | $50,227.37 | 19:00:07 20/05/2026 |
| 118 |  Binance TR |
MANA/TRY | $0.08838 | $49,106.46 | 18:57:10 20/05/2026 |
| 119 |  BitKan |
MANA/USDT | $0.08832 | $45,617.11 | 19:00:12 20/05/2026 |
| 120 |  Ourbit |
MANA/USDT | $0.08841 | $45,592.61 | 18:57:08 20/05/2026 |
| 121 | Bitget |
MANA/USDT | $0.08831 | $30,921.39 | 18:54:11 20/05/2026 |
| 122 | Bitrue |
MANA/XRP | $0.08849 | $29,887.80 | 18:57:08 20/05/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08810 | $29,807.60 | 19:00:15 20/05/2026 |
| 124 |  Nonkyc.io Exchange |
MANA/USDT | $0.08845 | $29,584.56 | 18:57:08 20/05/2026 |
| 125 | Bitrue |
MANA/USDC | $0.08827 | $29,257.74 | 18:57:08 20/05/2026 |
| 126 | Zoomex |
MANA/USDT | $0.08829 | $29,077.71 | 18:54:08 20/05/2026 |
| 127 |  Bitcastle |
MANA/USDT | $0.08822 | $28,948.66 | 19:00:13 20/05/2026 |
| 128 | Pionex |
MANA/USDT | $0.08821 | $26,559.81 | 18:57:16 20/05/2026 |
| 129 |  KCEX |
MANA/USDT | $0.08831 | $26,378.30 | 18:57:08 20/05/2026 |
| 130 |  ASTX |
MANA/USDT | $0.08842 | $26,177.80 | 19:00:12 20/05/2026 |
| 131 | VOOX Exchange |
MANA/USDT | $0.08841 | $26,072.60 | 18:57:12 20/05/2026 |
| 132 | DigiFinex |
MANA/USDT | $0.08824 | $24,110.56 | 19:00:07 20/05/2026 |
| 133 | KuCoin |
MANA/USDT | $0.08827 | $23,146.13 | 18:56:53 20/05/2026 |
| 134 | B2Z Exchange |
MANA/USDT | $0.08837 | $23,036.59 | 19:00:12 20/05/2026 |
| 135 | BITmarkets |
MANA/USDT | $0.08841 | $23,023.75 | 19:00:08 20/05/2026 |
| 136 | BTSE |
MANA/USDT | $0.08821 | $23,012.96 | 18:57:08 20/05/2026 |
| 137 |  Bithumb |
MANA/KRW | $0.08699 | $21,677.79 | 18:59:53 20/05/2026 |
| 138 | CriptoSwaps |
MANA/BTC | $0.1136 | $21,025.57 | 19:00:08 20/05/2026 |
| 139 | Bitrue |
MANA/USDT | $0.08841 | $20,102.31 | 18:57:08 20/05/2026 |
| 140 |  CoinEx |
MANA/USDT | $0.08825 | $18,084.14 | 18:59:53 20/05/2026 |
| 141 |  Dex-Trade |
MANA/USDT | $0.08861 | $17,988.63 | 18:48:11 20/05/2026 |
| 142 |  BlueBit |
MANA/USDT | $0.08841 | $17,858.65 | 19:00:10 20/05/2026 |
| 143 |  Azbit |
MANA/USDT | $0.08831 | $15,711.88 | 18:54:07 20/05/2026 |
| 144 |  FMFW.io |
MANA/USD | $0.08830 | $15,706.71 | 19:00:12 20/05/2026 |
| 145 |  Gleec BTC |
MANA/USDT | $0.08830 | $15,706.71 | 19:00:12 20/05/2026 |
| 146 |  HitBTC |
MANA/USDT | $0.08829 | $15,705.93 | 19:00:09 20/05/2026 |
| 147 |  Mandala Exchange |
MANA/USDT | $0.08829 | $15,705.93 | 19:00:08 20/05/2026 |
| 148 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,587.89 | 19:00:09 20/05/2026 |
| 149 | ASTX |
MANA/USDT | $0.08821 | $12,774.98 | 19:00:16 20/05/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.08831 | $12,042.42 | 19:00:18 20/05/2026 |
| 151 | WHXEX |
MANA/USDT | $0.08822 | $11,645.87 | 19:00:08 20/05/2026 |
| 152 | Koinbay |
MANA/USDT | $0.08821 | $11,603.33 | 18:57:09 20/05/2026 |
| 153 |  BitDelta |
MANA/USDT | $0.08831 | $11,139.49 | 18:57:08 20/05/2026 |
| 154 | BloFin |
MANA/USDT | $0.08831 | $10,799.84 | 18:57:16 20/05/2026 |
| 155 |  Deepcoin |
MANA/USDT | $0.08836 | $9,934.99 | 18:57:10 20/05/2026 |
| 156 |  XBO.com |
MANA/USDT | $0.08821 | $9,289.23 | 18:54:09 20/05/2026 |
| 157 |  Kanga Exchange |
MANA/USDC | $0.08823 | $8,675.99 | 19:00:07 20/05/2026 |
| 158 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08837 | $8,631.18 | 18:59:47 20/05/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.08822 | $7,967.68 | 18:51:11 20/05/2026 |
| 160 |  ZKE |
MANA/USDT | $0.08821 | $6,986.85 | 19:00:09 20/05/2026 |
| 161 |  Coincall |
MANA/USD | $0.08812 | $6,983.14 | 19:03:16 20/05/2026 |
| 162 |  AscendEX |
MANA/USDT | $0.08891 | $5,934.63 | 18:57:11 20/05/2026 |
| 163 |  Crypto.com Exchange |
MANA/USD | $0.08816 | $5,898.89 | 18:45:07 20/05/2026 |
| 164 |  Hibt |
MANA/USDT | $0.08831 | $5,633.51 | 18:57:09 20/05/2026 |
| 165 | Kraken |
MANA/EUR | $0.08898 | $5,458.21 | 18:59:54 20/05/2026 |
| 166 |  Foxbit |
MANA/BRL | $0.08894 | $5,406.13 | 19:00:11 20/05/2026 |
| 167 |  Bit2Me |
MANA/EUR | $0.08897 | $5,401.03 | 18:57:08 20/05/2026 |
| 168 |  LATOKEN |
MANA/USDT | $0.08900 | $5,385.88 | 18:54:09 20/05/2026 |
| 169 |  SecondBTC |
MANA/USDT | $0.08831 | $5,300.78 | 18:54:08 20/05/2026 |
| 170 |  Koinpark |
MANA/INR | $0.09025 | $5,214.15 | 19:00:07 20/05/2026 |
| 171 |  Bitso |
MANA/MXN | $0.08828 | $4,902.01 | 18:58:53 20/05/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.08822 | $4,511.72 | 19:00:15 20/05/2026 |
| 173 | HitBTC |
MANA/USDT | $0.08821 | $4,511.52 | 19:00:15 20/05/2026 |
| 174 | Gleec BTC |
MANA/USDT | $0.08821 | $4,511.52 | 19:00:15 20/05/2026 |
| 175 | MGBX |
MANA/USDT | $0.08831 | $3,856.17 | 18:57:09 20/05/2026 |
| 176 |  Bitcoiva |
MANA/INR | $0.08804 | $3,665.96 | 19:00:08 20/05/2026 |
| 177 | Koinpark |
MANA/USDT | $0.08832 | $3,559.77 | 19:00:07 20/05/2026 |
| 178 |  Bitkub |
MANA/THB | $0.08965 | $3,294.01 | 18:57:07 20/05/2026 |
| 179 | CoinEx |
MANA/BTC | $0.08940 | $3,118.23 | 18:59:53 20/05/2026 |
| 180 | Gate |
MANA/USDT | $0.08882 | $3,105.01 | 18:56:54 20/05/2026 |
| 181 | Bitso |
MANA/USD | $0.08895 | $2,678.50 | 18:58:53 20/05/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.08821 | $2,488.26 | 19:00:16 20/05/2026 |
| 183 |  SunX |
MANA/USDT | $0.08821 | $2,398.90 | 19:00:18 20/05/2026 |
| 184 | BITmarkets |
MANA/USDC | $0.08817 | $1,770.31 | 19:00:08 20/05/2026 |
| 185 | B2Z Exchange |
MANA/USDC | $0.08820 | $1,769.83 | 19:00:12 20/05/2026 |
| 186 | BtcTurk | Kripto |
MANA/USDT | $0.08841 | $1,630.11 | 18:59:23 20/05/2026 |
| 187 | Bitcoiva |
MANA/USDT | $0.08781 | $1,482.98 | 19:00:08 20/05/2026 |
| 188 |  HyperPay Futures |
MANA/USDT | $0.08821 | $1,414.57 | 19:03:17 20/05/2026 |
| 189 | Coinbase Exchange |
MANA/EUR | $0.08932 | $993.62 | 18:57:00 20/05/2026 |
| 190 |  Uniswap v2 |
MANA/WETH | $0.08858 | $918.49 | 18:43:35 20/05/2026 |
| 191 | Kanga Exchange |
MANA/USDT | $0.08821 | $835.29 | 19:00:07 20/05/2026 |
| 192 |  Ulink |
MANA/USDT | $0.08821 | $782.31 | 19:00:18 20/05/2026 |
| 193 |  Coins.ph |
MANA/PHP | $0.2383 | $727.91 | 18:57:11 20/05/2026 |
| 194 | OKX |
MANA/USDC | $0.09026 | $695.80 | 18:56:53 20/05/2026 |
| 195 |  Bitvavo |
MANA/EUR | $0.08879 | $608.05 | 18:57:10 20/05/2026 |
| 196 | Crypto.com Exchange |
MANA/USD | $0.08922 | $547.87 | 18:57:17 20/05/2026 |
| 197 |  Flipster |
MANA/USDT | $0.08831 | $505.79 | 19:00:16 20/05/2026 |
| 198 |  ZebPay |
MANA/INR | $0.09084 | $446.21 | 19:00:08 20/05/2026 |
| 199 |  Tokocrypto |
MANA/USDT | $0.08831 | $344.00 | 18:57:11 20/05/2026 |
| 200 |  Bancor Network |
MANA/BNT | $0.08972 | $337.86 | 18:57:10 20/05/2026 |
| 201 |  Bitlo |
MANA/TRY | $0.08838 | $310.44 | 18:57:09 20/05/2026 |
| 202 |  Young Platform |
MANA/EUR | $0.08923 | $291.33 | 19:00:09 20/05/2026 |
| 203 |  Bitbank |
MANA/JPY | $0.08944 | $290.69 | 18:57:08 20/05/2026 |
| 204 |  Gemini |
MANA/USD | $0.08881 | $283.07 | 18:59:54 20/05/2026 |
| 205 | Bybit |
MANA/USDC | $0.08826 | $268.59 | 18:54:09 20/05/2026 |
| 206 |  TRIV |
MANA/IDR | $0.08859 | $244.17 | 19:00:12 20/05/2026 |
| 207 | TRIV |
MANA/USDT | $0.08832 | $243.37 | 19:00:12 20/05/2026 |
| 208 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08854 | $234.40 | 18:50:47 20/05/2026 |
| 209 |  Ndax |
MANA/CAD | $0.08812 | $223.45 | 19:00:11 20/05/2026 |
| 210 |  Binance TH |
MANA/USDT | $0.08831 | $213.85 | 18:57:11 20/05/2026 |
| 211 |  Bybit EU |
MANA/USDC | $0.08791 | $191.95 | 18:42:12 20/05/2026 |
| 212 | KuCoin |
MANA/ETH | $0.08882 | $189.14 | 18:56:53 20/05/2026 |
| 213 |  WazirX |
MANA/INR | $0.09293 | $155.88 | 19:00:08 20/05/2026 |
| 214 | WazirX |
MANA/USDT | $0.09018 | $105.51 | 19:00:08 20/05/2026 |
| 215 |  Indodax |
MANA/IDR | $0.08819 | $100.69 | 18:59:23 20/05/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.08892 | $49.71 | 12:24:53 20/05/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,105.32 | $35.81 | 17:25:35 20/05/2026 |
| 218 | Bitazza |
MANA/THB | $0.08848 | $30.38 | 19:00:08 20/05/2026 |
| 219 |  CEX.IO |
MANA/USD | $0.08848 | $24.22 | 18:57:11 20/05/2026 |
| 220 |  Korbit |
MANA/KRW | $0.08643 | $22.76 | 18:57:07 20/05/2026 |
| 221 |  Coincheck |
MANA/JPY | $0.09048 | $22.62 | 18:57:11 20/05/2026 |
| 222 |  GOPAX |
MANA/KRW | $0.08633 | $21.58 | 19:00:08 20/05/2026 |
| 223 | CEX.IO |
MANA/EUR | $0.08874 | $21.37 | 18:57:11 20/05/2026 |
| 224 | FMFW.io |
MANA/BTC | $0.08893 | $20.90 | 19:00:12 20/05/2026 |
| 225 | HitBTC |
MANA/BTC | $0.08893 | $20.90 | 19:00:09 20/05/2026 |
| 226 | CEX.IO |
MANA/USDT | $0.08835 | $17.60 | 18:57:11 20/05/2026 |
| 227 |  Raydium |
MANA/USDC | $0.08875 | $14.15 | 12:41:11 20/05/2026 |
| 228 |  ShibaSwap |
MANA/WETH | $0.08925 | $4.91 | 11:49:59 20/05/2026 |
| 229 |  Independent Reserve |
MANA/SGD | $0.09509 | $3.89 | 19:00:08 20/05/2026 |
| 230 | Independent Reserve |
MANA/AUD | $0.09498 | $3.88 | 19:00:08 20/05/2026 |
| 231 |  Coinone |
MANA/KRW | $0.08779 | $3.32 | 18:59:53 20/05/2026 |
| 232 |  Unocoin |
MANA/INR | $0.2468 | $2.06 | 19:00:11 20/05/2026 |
| 233 | HitBTC |
MANA/USDC | $0.09886 | $0 | 19:00:09 20/05/2026 |
| 234 |  Bitstamp by Robinhood |
MANA/EUR | $0.1044 | $0 | 18:59:23 20/05/2026 |
| 235 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 18:59:53 20/05/2026 |
| 236 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 237 | Independent Reserve |
MANA/NZD | $0.09529 | $0 | 19:00:07 20/05/2026 |
| 238 | Independent Reserve |
MANA/USD | $0.09491 | $0 | 19:00:07 20/05/2026 |
| 239 |  BTC Markets |
MANA/AUD | $0.08824 | $0 | 19:00:08 20/05/2026 |
| 240 | OKX |
MANA/EUR | $0.08654 | $0 | 18:56:53 20/05/2026 |
| 241 | Upbit |
MANA/BTC | $0.09241 | $0 | 18:56:53 20/05/2026 |
| 242 |  Bitbns |
MANA/INR | $0.1033 | $0 | 18:57:11 20/05/2026 |
| 243 |  Coinmetro |
MANA/USDT | $0.05122 | $0 | 19:00:11 20/05/2026 |
| 244 |  NovaDAX |
MANA/BRL | $0.08820 | $0 | 18:57:08 20/05/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.09409 | $0 | 19:00:28 20/05/2026 |
| 246 | CoinJar |
MANA/GBP | $0.1694 | $0 | 19:00:28 20/05/2026 |
| 247 | CoinJar |
MANA/USD | $0.09659 | $0 | 19:00:28 20/05/2026 |
| 248 | CoinJar |
MANA/USDC | $0.09575 | $0 | 19:00:28 20/05/2026 |
| 249 |  digitalexchange.id |
MANA/IDR | $0.08837 | $0 | 19:00:07 20/05/2026 |
| 250 |  MAX Exchange |
MANA/TWD | $0.08772 | $0 | 18:54:11 20/05/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.08827 | $0 | 19:00:11 20/05/2026 |
| 252 |  Giottus |
MANA/INR | $0.09190 | $0 | 19:00:10 20/05/2026 |
| 253 | Giottus |
MANA/USDT | $0.08831 | $0 | 19:00:10 20/05/2026 |
| 254 |  WOO X |
MANA/USDT | $0.08821 | $0 | 18:57:15 20/05/2026 |
| 255 | WOO X |
MANA/USDT | $0.08821 | $0 | 18:57:11 20/05/2026 |
| 256 |  Bullish |
MANA/USDC | $0.08847 | $0 | 18:54:11 20/05/2026 |
| 257 |  dYdX v4 |
MANA/USD | $0.09193 | $0 | 19:04:17 20/05/2026 |
| 258 |  ADEN |
MANA/USDT | $0.08822 | $0 | 19:03:47 20/05/2026 |
| 259 |  AllinX |
MANA/USDT | $0.08651 | $0 | 19:00:12 20/05/2026 |
| 260 |  Gate US |
MANA/USDT | $0.08834 | $0 | 18:48:11 20/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 20/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,800,521 với tỷ giá $0.08811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.