Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,494,206,960,725 Khối lượng (24h): $87,216,685,416 Thị phần: BTC: 59.7%, ETH: 9.8%
Decentraland (MANA)Decentraland MANA
Xếp hạng #153 06:19:00 28/05/2026
Giá Decentraland (MANA)
$0.08361 -2.09%
0.000001123 BTC 2,206 VND
Thấp: $0.08348 Cao: $0.08642

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08337 $33,181,450 06:00:15 28/05/2026
2 Koinbay Koinbay MANA/USDT $0.4855 $15,602,845 05:57:15 28/05/2026
3 LBank LBank MANA/USDT $0.08566 $11,517,683 19:57:17 27/05/2026
4 GroveX GroveX MANA/USDT $0.08377 $9,360,807 05:57:09 28/05/2026
5 Batonex Batonex MANA/USDT $0.08327 $5,233,950 06:00:16 28/05/2026
6 WOO X Pro WOO X Pro MANA/USDT $0.08328 $4,839,728 06:00:16 28/05/2026
7 idax exchange idax exchange MANA/USDT $0.08318 $2,908,940 06:00:17 28/05/2026
8 WHXEX WHXEX MANA/USDT $0.08318 $2,908,901 06:00:16 28/05/2026
9 Binance Binance MANA/USDT $0.08339 $2,792,921 05:54:16 28/05/2026
10 OrangeX OrangeX MANA/USDT $0.08357 $2,514,345 05:45:15 28/05/2026
11 CoinChief CoinChief MANA/USDT $0.08347 $2,181,289 05:57:09 28/05/2026
12 FameEX FameEX MANA/USDT $0.08338 $2,171,311 05:57:17 28/05/2026
13 BTSE BTSE MANA/USDT $0.08338 $2,026,248 05:57:15 28/05/2026
14 B2Z Exchange B2Z Exchange MANA/USD $0.08321 $1,947,509 06:00:15 28/05/2026
15 BITmarkets BITmarkets MANA/USDT $0.08317 $1,946,479 06:00:15 28/05/2026
16 Poloniex Poloniex MANA/USDT $0.08397 $1,889,174 05:59:53 28/05/2026
17 Ju.com Ju.com MANA/USDT $0.08338 $1,757,615 05:57:15 28/05/2026
18 BlockFin BlockFin MANA/USDT $0.08358 $1,633,013 05:57:11 28/05/2026
19 CoinW CoinW MANA/USDT $0.08348 $1,563,747 05:57:18 28/05/2026
20 YEX YEX MANA/USDT $0.08318 $1,261,444 06:00:16 28/05/2026
21 Coinlocally Coinlocally MANA/USDT $0.08338 $1,235,599 05:57:16 28/05/2026
22 HTX HTX MANA/USDT $0.08298 $1,095,378 05:59:54 28/05/2026
23 Biconomy.com Biconomy.com MANA/USDT $0.08338 $1,092,092 05:57:15 28/05/2026
24 BiKing BiKing MANA/USDT $0.08320 $1,017,229 06:00:16 28/05/2026
25 WhiteBIT WhiteBIT MANA/USDT $0.08368 $989,642 05:57:15 28/05/2026
26 BloFin BloFin MANA/USDT $0.08378 $976,843 05:54:10 28/05/2026
27 BVOX BVOX MANA/USDT $0.08338 $924,075 05:57:15 28/05/2026
28 BitMart BitMart MANA/USDT $0.08358 $876,384 05:57:12 28/05/2026
29 Tapbit Tapbit MANA/USDT $0.08358 $844,264 05:57:15 28/05/2026
30 BTCC BTCC MANA/USDT $0.08358 $675,764 05:57:16 28/05/2026
31 Toobit Toobit MANA/USDT $0.08338 $508,402 05:57:16 28/05/2026
32 Echobit Echobit MANA/USDT $0.08347 $504,768 05:57:09 28/05/2026
33 Hotcoin Hotcoin MANA/USDT $0.08338 $457,797 05:57:17 28/05/2026
34 Bybit Bybit MANA/USDT $0.08347 $391,120 05:54:16 28/05/2026
35 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08349 $379,633 06:00:07 28/05/2026
36 Phemex Phemex MANA/USDT $0.08337 $373,904 05:57:08 28/05/2026
37 Coinlocally Coinlocally MANA/USDT $0.08339 $349,225 06:00:07 28/05/2026
38 BitradeX BitradeX MANA/USDT $0.08357 $331,946 05:57:08 28/05/2026
39 Bitrue Bitrue MANA/USDT $0.08348 $322,161 05:57:17 28/05/2026
40 Hotcoin Hotcoin MANA/USDT $0.08357 $312,560 05:57:09 28/05/2026
41 Bitbase Bitbase MANA/USDT $0.08327 $303,167 06:00:18 28/05/2026
42 CriptoSwaps CriptoSwaps MANA/USDT $0.08349 $295,947 06:00:11 28/05/2026
43 Binance Binance MANA/USDT $0.08360 $284,601 05:56:54 28/05/2026
44 BiKing BiKing MANA/USDT $0.08349 $281,925 06:00:11 28/05/2026
45 YEX YEX MANA/USDT $0.08339 $281,880 06:00:08 28/05/2026
46 WhiteBIT WhiteBIT MANA/USDT $0.08377 $281,582 05:57:10 28/05/2026
47 Cofinex Cofinex MANA/USDT $0.08337 $270,357 06:00:17 28/05/2026
48 BVOX BVOX MANA/USDT $0.08337 $269,016 05:57:07 28/05/2026
49 Bitget Bitget MANA/USDT $0.08349 $268,732 05:54:16 28/05/2026
50 YUBIT YUBIT MANA/USDT $0.08338 $251,961 05:57:15 28/05/2026
51 EagleX EagleX MANA/USDT $0.08318 $251,562 06:00:15 28/05/2026
52 Phemex Phemex MANA/USDT $0.08338 $245,916 05:57:16 28/05/2026
53 Bitazza Bitazza MANA/USDT $0.08347 $243,924 06:00:11 28/05/2026
54 Tapbit Tapbit MANA/USDT $0.08347 $232,549 05:57:07 28/05/2026
55 P2B P2B MANA/USDT $0.08348 $229,139 05:57:11 28/05/2026
56 EasiCoin EasiCoin MANA/USDT $0.08318 $228,719 06:00:16 28/05/2026
57 KuCoin KuCoin MANA/USDT $0.08359 $223,912 05:54:18 28/05/2026
58 Aivora Exchange Aivora Exchange MANA/USDT $0.08518 $219,249 06:00:16 28/05/2026
59 Upbit Upbit MANA/KRW $0.08198 $217,308 05:56:54 28/05/2026
60 YUBIT YUBIT MANA/USDT $0.08337 $193,363 05:57:07 28/05/2026
61 EagleX EagleX MANA/USDT $0.08329 $186,681 06:00:11 28/05/2026
62 Bitunix Bitunix MANA/USDT $0.08348 $179,677 05:57:16 28/05/2026
63 Bitbaby Bitbaby MANA/USDT $0.08338 $177,443 06:00:16 28/05/2026
64 Bybit Bybit MANA/USDT $0.08360 $166,708 05:54:12 28/05/2026
65 VOOX Exchange VOOX Exchange MANA/USDT $0.08348 $162,151 05:57:17 28/05/2026
66 BlockFin BlockFin MANA/USDT $0.08328 $158,201 05:57:15 28/05/2026
67 CoinW CoinW MANA/USDT $0.08359 $154,571 05:54:12 28/05/2026
68 DigiFinex DigiFinex MANA/USDT $0.08327 $151,179 06:00:16 28/05/2026
69 BTCC BTCC MANA/USDT $0.08357 $142,247 05:57:08 28/05/2026
70 Gate Gate MANA/USDT $0.08360 $141,740 05:54:19 28/05/2026
71 4E 4E MANA/USDT $0.08329 $140,873 06:00:07 28/05/2026
72 Biconomy.com Biconomy.com MANA/USDT $0.08347 $120,844 05:57:07 28/05/2026
73 Phemex Phemex MANA/USDC $0.08377 $119,871 05:57:08 28/05/2026
74 Zoomex Zoomex MANA/USDT $0.08341 $117,387 05:57:15 28/05/2026
75 Websea Websea MANA/USDT $0.08349 $116,894 05:54:14 28/05/2026
76 ICRYPEX ICRYPEX MANA/USDT $0.08207 $115,352 06:00:11 28/05/2026
77 SuperEx SuperEx MANA/USDT $0.08327 $106,638 05:57:09 28/05/2026
78 KTX KTX MANA/USDT $0.08339 $101,963 06:00:07 28/05/2026
79 Pionex Pionex MANA/USDT $0.08357 $101,944 05:57:09 28/05/2026
80 LATOKEN LATOKEN MANA/USDT $0.08320 $97,383.77 05:45:08 28/05/2026
81 CoinUp.io CoinUp.io MANA/USDT $0.08367 $91,669.31 05:45:09 28/05/2026
82 Picol Picol MANA/USDT $0.08329 $89,145.44 06:00:11 28/05/2026
83 UZX UZX MANA/USDT $0.08358 $87,084.77 05:54:10 28/05/2026
84 XT.COM XT.COM MANA/USDT $0.08347 $85,384.64 05:57:09 28/05/2026
85 BiFinance BiFinance MANA/USDT $0.08357 $83,190.94 05:57:09 28/05/2026
86 OrangeX OrangeX MANA/USDT $0.08377 $75,315.71 05:45:07 28/05/2026
87 BITmarkets BITmarkets MANA/USD $0.08330 $71,535.27 06:00:11 28/05/2026
88 B2Z Exchange B2Z Exchange MANA/USD $0.08330 $71,522.67 06:00:11 28/05/2026
89 BigONE BigONE MANA/USDT $0.08361 $70,572.77 05:51:07 28/05/2026
90 MGBX MGBX MANA/USDT $0.08333 $65,070.74 05:57:17 28/05/2026
91 CoinTR CoinTR MANA/TRY $0.08344 $64,474.72 05:57:08 28/05/2026
92 CoinTR CoinTR MANA/USDT $0.08367 $64,343.42 05:57:08 28/05/2026
93 Toobit Toobit MANA/USDT $0.08347 $64,270.79 05:57:09 28/05/2026
94 LBank LBank MANA/USDT $0.08358 $60,081.77 05:57:09 28/05/2026
95 MEXC MEXC MANA/USDT $0.08346 $59,693.12 05:57:07 28/05/2026
96 Binance Binance MANA/TRY $0.08366 $58,533.58 05:56:42 28/05/2026
97 XXKK XXKK MANA/USDT $0.08346 $57,513.10 05:57:10 28/05/2026
98 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.08400 $55,607.01 05:59:27 28/05/2026
99 Bitunix Bitunix MANA/USDT $0.08347 $55,598.79 05:57:08 28/05/2026
100 WEEX WEEX MANA/USDT $0.08347 $55,289.20 05:57:10 28/05/2026
101 BitGW Exchange BitGW Exchange MANA/USDT $0.08363 $53,828.02 05:57:11 28/05/2026
102 OKX OKX MANA/USDT $0.08366 $53,546.71 05:56:53 28/05/2026
103 Gems Trade Gems Trade MANA/USDT $0.08364 $53,534.96 05:57:11 28/05/2026
104 BitTap BitTap MANA/USDT $0.08328 $53,361.25 06:00:16 28/05/2026
105 EXMO.ME EXMO.ME MANA/USDC $0.08342 $51,949.45 06:00:07 28/05/2026
106 EXMO EXMO MANA/USDC $0.08357 $51,713.51 05:57:07 28/05/2026
107 Cofinex Cofinex MANA/USDT $0.08359 $50,241.63 06:00:09 28/05/2026
108 Zoomex Zoomex MANA/USDT $0.08362 $49,991.06 05:51:07 28/05/2026
109 Coinbase Exchange Coinbase Exchange MANA/USD $0.08360 $49,954.21 05:56:59 28/05/2026
110 Ourbit Ourbit MANA/USDT $0.08349 $48,470.62 05:54:10 28/05/2026
111 Binance TR Binance TR MANA/TRY $0.08366 $48,321.79 05:57:10 28/05/2026
112 BitKan BitKan MANA/USDT $0.08349 $48,303.05 06:00:10 28/05/2026
113 Tothemoon Tothemoon MANA/USD $0.08357 $44,715.36 06:00:12 28/05/2026
114 WhiteBIT WhiteBIT MANA/TRY $0.08424 $44,447.52 05:57:10 28/05/2026
115 BingX BingX MANA/USDT $0.08367 $43,684.65 05:57:07 28/05/2026
116 Blynex Blynex MANA/USDT $0.08358 $40,490.04 05:57:08 28/05/2026
117 EXMO.ME EXMO.ME MANA/USDT $0.08334 $36,048.29 06:00:07 28/05/2026
118 EXMO EXMO MANA/USDT $0.08345 $35,749.60 05:57:07 28/05/2026
119 Kraken Kraken MANA/USD $0.08390 $34,533.79 05:59:24 28/05/2026
120 Bitget Bitget MANA/USDT $0.08358 $34,434.00 05:54:10 28/05/2026
121 Bitcastle Bitcastle MANA/USDT $0.08329 $30,575.58 06:00:08 28/05/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.08362 $30,520.72 05:57:07 28/05/2026
123 Bitrue Bitrue MANA/USDC $0.08367 $29,527.55 05:57:08 28/05/2026
124 Bitrue Bitrue MANA/XRP $0.08361 $29,183.10 05:57:08 28/05/2026
125 WhiteBIT WhiteBIT MANA/EUR $0.08382 $28,531.43 05:57:10 28/05/2026
126 LeveX LeveX MANA/USDT $0.08318 $28,074.42 06:00:15 28/05/2026
127 VOOX Exchange VOOX Exchange MANA/USDT $0.08347 $27,684.00 05:57:10 28/05/2026
128 Bithumb Bithumb MANA/KRW $0.08264 $26,435.13 05:59:53 28/05/2026
129 KCEX KCEX MANA/USDT $0.08367 $26,364.21 05:57:07 28/05/2026
130 Bitrue Bitrue MANA/USDT $0.08347 $22,652.83 05:57:08 28/05/2026
131 Pionex Pionex MANA/USDT $0.08348 $22,548.11 05:57:15 28/05/2026
132 CriptoSwaps CriptoSwaps MANA/BTC $0.1092 $21,755.37 06:00:11 28/05/2026
133 BITmarkets BITmarkets MANA/USDT $0.08337 $20,781.57 06:00:11 28/05/2026
134 B2Z Exchange B2Z Exchange MANA/USDT $0.08339 $20,777.91 06:00:11 28/05/2026
135 BTSE BTSE MANA/USDT $0.08367 $20,754.76 05:57:07 28/05/2026
136 DigiFinex DigiFinex MANA/USDT $0.08339 $20,665.16 06:00:07 28/05/2026
137 ASTX ASTX MANA/USDT $0.08349 $19,359.22 06:00:08 28/05/2026
138 CoinEx CoinEx MANA/USDT $0.08358 $18,798.80 05:59:23 28/05/2026
139 Dex-Trade Dex-Trade MANA/USDT $0.08327 $17,081.57 05:57:07 28/05/2026
140 Mandala Exchange Mandala Exchange MANA/USDT $0.08349 $16,914.59 05:57:08 28/05/2026
141 HitBTC HitBTC MANA/USDT $0.08343 $16,896.42 06:00:10 28/05/2026
142 FMFW.io FMFW.io MANA/USD $0.08343 $16,896.42 06:00:11 28/05/2026
143 Gleec BTC Gleec BTC MANA/USDT $0.08343 $16,896.42 06:00:10 28/05/2026
144 BlueBit BlueBit MANA/USDT $0.08359 $16,676.82 06:00:10 28/05/2026
145 BloFin BloFin MANA/USDT $0.08328 $15,611.03 05:57:16 28/05/2026
146 Azbit Azbit MANA/USDT $0.08357 $14,609.24 05:57:07 28/05/2026
147 Aivora Exchange Aivora Exchange MANA/USDT $0.08688 $13,583.25 06:00:11 28/05/2026
148 KuCoin KuCoin MANA/USDT $0.08362 $12,585.54 05:51:08 28/05/2026
149 WHXEX WHXEX MANA/USDT $0.08339 $12,460.39 06:00:10 28/05/2026
150 Bitbaby Bitbaby MANA/USDT $0.08349 $12,454.07 06:00:10 28/05/2026
151 Koinbay Koinbay MANA/USDT $0.08347 $12,411.21 05:57:08 28/05/2026
152 BitDelta BitDelta MANA/USDT $0.08349 $11,581.08 06:00:11 28/05/2026
153 Paribu Paribu MANA/TRY $0.08383 $10,621.71 05:59:53 28/05/2026
154 ASTX ASTX MANA/USDT $0.08318 $10,503.20 06:00:16 28/05/2026
155 Deepcoin Deepcoin MANA/USDT $0.08352 $9,206.69 05:57:08 28/05/2026
156 XBO.com XBO.com MANA/USDT $0.08337 $8,838.87 05:57:08 28/05/2026
157 Coinstore Coinstore MANA/USDT $0.08347 $8,669.65 05:57:08 28/05/2026
158 Bullish Bullish MANA/USDC $0.08568 $8,602.10 06:00:10 28/05/2026
159 ZKE ZKE MANA/USDT $0.08339 $7,461.17 06:00:09 28/05/2026
160 HitBTC HitBTC MANA/USDT $0.08328 $7,311.07 06:00:15 28/05/2026
161 Mandala Exchange Mandala Exchange MANA/USDT $0.08327 $7,310.45 06:00:19 28/05/2026
162 Gleec BTC Gleec BTC MANA/USDT $0.08327 $7,310.30 06:00:15 28/05/2026
163 Coincheck Coincheck MANA/JPY $0.09767 $7,220.15 05:57:08 28/05/2026
164 Foxbit Foxbit MANA/BRL $0.08375 $6,579.66 06:00:09 28/05/2026
165 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08349 $6,101.24 05:48:11 28/05/2026
166 Coincall Coincall MANA/USD $0.08315 $6,066.62 06:00:16 28/05/2026
167 Bitvavo Bitvavo MANA/EUR $0.08375 $6,053.43 05:57:09 28/05/2026
168 Koinpark Koinpark MANA/INR $0.08669 $5,635.52 06:00:10 28/05/2026
169 Hibt Hibt MANA/USDT $0.08357 $4,270.68 05:57:09 28/05/2026
170 MGBX MGBX MANA/USDT $0.08348 $4,236.20 05:57:11 28/05/2026
171 AscendEX AscendEX MANA/USDT $0.08387 $3,884.46 05:57:10 28/05/2026
172 Coinone Coinone MANA/KRW $0.08331 $3,849.74 05:55:53 28/05/2026
173 Koinpark Koinpark MANA/USDT $0.08339 $3,811.22 06:00:10 28/05/2026
174 Coinbase Exchange Coinbase Exchange MANA/EUR $0.08371 $3,765.18 05:56:59 28/05/2026
175 Bitcoiva Bitcoiva MANA/INR $0.08445 $3,596.11 06:00:08 28/05/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.08389 $3,444.61 05:14:11 28/05/2026
177 Bit2Me Bit2Me MANA/EUR $0.08345 $3,402.39 05:57:08 28/05/2026
178 Kraken Kraken MANA/EUR $0.08345 $3,268.39 05:59:53 28/05/2026
179 SunX SunX MANA/USDT $0.08317 $3,061.58 06:00:17 28/05/2026
180 CoinEx CoinEx MANA/BTC $0.08370 $3,041.84 05:59:23 28/05/2026
181 Bitso Bitso MANA/MXN $0.08353 $2,778.33 05:59:53 28/05/2026
182 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.08507 $2,593.21 05:59:27 28/05/2026
183 Kanga Exchange Kanga Exchange MANA/USDC $0.08378 $2,549.59 06:00:09 28/05/2026
184 Ndax Ndax MANA/CAD $0.08403 $2,536.69 06:00:11 28/05/2026
185 Bitbank Bitbank MANA/JPY $0.08463 $2,512.64 05:57:07 28/05/2026
186 Bitso Bitso MANA/USD $0.08371 $2,279.51 05:59:53 28/05/2026
187 Kraken Kraken MANA/USDT $0.08334 $2,250.74 05:59:53 28/05/2026
188 PrimeXBT PrimeXBT MANA/USDT $0.08327 $2,120.55 06:00:16 28/05/2026
189 Bybit Bybit MANA/USDC $0.08373 $2,081.12 05:54:12 28/05/2026
190 BITmarkets BITmarkets MANA/USDC $0.08327 $1,796.85 06:00:11 28/05/2026
191 B2Z Exchange B2Z Exchange MANA/USDC $0.08331 $1,795.76 06:00:11 28/05/2026
192 Bitkub Bitkub MANA/THB $0.08333 $1,684.77 05:57:09 28/05/2026
193 Bitcoiva Bitcoiva MANA/USDT $0.08359 $1,327.44 06:00:08 28/05/2026
194 HyperPay Futures HyperPay Futures MANA/USDT $0.08337 $1,088.56 06:03:16 28/05/2026
195 Coins.ph Coins.ph MANA/PHP $0.2392 $730.75 06:00:10 28/05/2026
196 Ulink Ulink MANA/USDT $0.08317 $695.27 06:00:19 28/05/2026
197 Gate Gate MANA/USDT $0.08490 $623.40 05:56:54 28/05/2026
198 Kanga Exchange Kanga Exchange MANA/USDT $0.08359 $607.21 06:00:09 28/05/2026
199 WazirX WazirX MANA/INR $0.1016 $556.82 06:00:08 28/05/2026
200 Bitlo Bitlo MANA/TRY $0.08387 $471.89 06:00:08 28/05/2026
201 OKX OKX MANA/USD $0.08401 $367.52 05:56:24 28/05/2026
202 ZebPay ZebPay MANA/INR $0.08721 $348.85 06:00:11 28/05/2026
203 OKX OKX MANA/USDC $0.08481 $342.97 05:56:53 28/05/2026
204 Uniswap v2 Uniswap v2 MANA/WETH $0.08361 $342.07 04:00:23 28/05/2026
205 Young Platform Young Platform MANA/EUR $0.08357 $336.21 06:00:07 28/05/2026
206 TRIV TRIV MANA/IDR $0.08364 $319.37 06:00:14 28/05/2026
207 TRIV TRIV MANA/USDT $0.08347 $318.60 06:00:14 28/05/2026
208 Flipster Flipster MANA/USDT $0.08348 $296.67 06:00:15 28/05/2026
209 KuCoin KuCoin MANA/ETH $0.08381 $280.75 05:51:08 28/05/2026
210 Bitazza Bitazza MANA/THB $0.08320 $263.47 06:00:11 28/05/2026
211 Binance TH Binance TH MANA/USDT $0.08347 $240.64 05:57:10 28/05/2026
212 Bancor Network Bancor Network MANA/BNT $0.08459 $233.79 05:57:11 28/05/2026
213 Indodax Indodax MANA/IDR $0.08471 $231.20 05:47:54 28/05/2026
214 Binance.US Binance.US MANA/USDT $0.08378 $114.94 05:59:53 28/05/2026
215 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.08384 $84.10 22:09:23 27/05/2026
216 WazirX WazirX MANA/USDT $0.08642 $63.04 06:00:08 28/05/2026
217 Gemini Gemini MANA/USD $0.08551 $61.10 05:59:53 28/05/2026
218 NovaDAX NovaDAX MANA/BRL $0.08490 $56.03 06:00:07 28/05/2026
219 Bybit EU Bybit EU MANA/USDC $0.08517 $49.98 05:33:10 28/05/2026
220 CEX.IO CEX.IO MANA/USDT $0.08368 $34.31 05:57:09 28/05/2026
221 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08525 $29.36 05:09:19 28/05/2026
222 OKX OKX MANA/EUR $0.08593 $25.35 05:56:24 28/05/2026
223 Raydium Raydium MANA/USDC $0.08447 $20.13 04:52:37 28/05/2026
224 CEX.IO CEX.IO MANA/EUR $0.08391 $18.11 05:57:09 28/05/2026
225 HitBTC HitBTC MANA/BTC $0.08472 $17.52 06:00:10 28/05/2026
226 FMFW.io FMFW.io MANA/BTC $0.08472 $17.52 06:00:11 28/05/2026
227 Tokocrypto Tokocrypto MANA/USDT $0.08347 $15.67 05:57:08 28/05/2026
228 CEX.IO CEX.IO MANA/USD $0.08368 $13.00 05:57:09 28/05/2026
229 Korbit Korbit MANA/KRW $0.08311 $7.52 05:51:07 28/05/2026
230 Independent Reserve Independent Reserve MANA/AUD $0.08283 $5.76 06:00:12 28/05/2026
231 ShibaSwap ShibaSwap MANA/WETH $0.08621 $5.07 15:04:59 24/05/2026
232 Upbit Upbit MANA/BTC $0.08139 $4.42 05:56:54 28/05/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,039.46 $3.27 18:16:11 27/05/2026
234 Giottus Giottus MANA/INR $0.09257 $3.20 05:30:10 28/05/2026
235 Unocoin Unocoin MANA/INR $0.2486 $2.07 05:57:09 28/05/2026
236 GOPAX GOPAX MANA/KRW $0.1320 $0.06665 06:00:08 28/05/2026
237 HitBTC HitBTC MANA/USDC $0.09887 $0 06:00:10 28/05/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1040 $0 05:59:23 28/05/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1000 $0 05:59:23 28/05/2026
240 Independent Reserve Independent Reserve MANA/NZD $0.08275 $0 06:00:12 28/05/2026
241 Independent Reserve Independent Reserve MANA/SGD $0.08239 $0 06:00:12 28/05/2026
242 Independent Reserve Independent Reserve MANA/USD $0.08238 $0 06:00:12 28/05/2026
243 BTC Markets BTC Markets MANA/AUD $0.08570 $0 06:00:07 28/05/2026
244 Bitbns Bitbns MANA/INR $0.1039 $0 05:57:08 28/05/2026
245 Coinmetro Coinmetro MANA/USDT $0.08334 $0 06:00:07 28/05/2026
246 CoinJar CoinJar MANA/AUD $0.09427 $0 06:00:46 28/05/2026
247 CoinJar CoinJar MANA/GBP $0.1697 $0 06:00:46 28/05/2026
248 CoinJar CoinJar MANA/USD $0.09659 $0 06:00:46 28/05/2026
249 CoinJar CoinJar MANA/USDC $0.09574 $0 06:00:46 28/05/2026
250 digitalexchange.id digitalexchange.id MANA/IDR $0.08247 $0 06:00:10 28/05/2026
251 MAX Exchange MAX Exchange MANA/TWD $0.08707 $0 05:57:13 28/05/2026
252 CoinDCX CoinDCX MANA/USDT $0.08364 $0 06:00:10 28/05/2026
253 Giottus Giottus MANA/USDT $0.08397 $0 05:30:10 28/05/2026
254 WOO X WOO X MANA/USDT $0.08339 $0 05:54:18 28/05/2026
255 WOO X WOO X MANA/USDT $0.08358 $0 05:57:15 28/05/2026
256 dYdX v4 dYdX v4 MANA/USD $0.08636 $0 06:01:18 28/05/2026
257 ADEN ADEN MANA/USDT $0.08333 $0 06:03:48 28/05/2026
258 AllinX AllinX MANA/USDT $0.08649 $0 23:54:08 24/05/2026
259 Gate US Gate US MANA/USDT $0.08335 $0 06:00:07 28/05/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 28/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,181,450 với tỷ giá $0.08337.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.7 trên 1036 đánh giá