Decentraland MANA
Xếp hạng #141
08:24:00 24/12/2025
Giá Decentraland (MANA)
$0.1173 -4.88%
0.000001339 BTC
3,151 VND
Thấp: $0.1167
Cao: $0.1244
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1172 | $37,289,340 | 08:00:16 24/12/2025 |
| 2 |  Koinbay |
MANA/USDT | $0.4859 | $15,615,897 | 07:57:15 24/12/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1172 | $12,496,729 | 08:00:17 24/12/2025 |
| 4 |  Binance |
MANA/USDT | $0.1170 | $8,433,074 | 07:54:17 24/12/2025 |
| 5 |  BTCC |
MANA/USDT | $0.1174 | $8,380,127 | 07:57:17 24/12/2025 |
| 6 |  Batonex |
MANA/USDT | $0.1173 | $6,494,328 | 08:00:17 24/12/2025 |
| 7 |  FameEX |
MANA/USDT | $0.1172 | $6,459,214 | 07:57:17 24/12/2025 |
| 8 |  NovaEx |
MANA/USDT | $0.1173 | $6,159,732 | 08:00:16 24/12/2025 |
| 9 |  Ju.com |
MANA/USDT | $0.1169 | $5,058,509 | 07:54:16 24/12/2025 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1169 | $4,978,975 | 07:51:16 24/12/2025 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1172 | $4,967,139 | 08:00:16 24/12/2025 |
| 12 |  CoinW |
MANA/USDT | $0.1173 | $3,235,214 | 07:57:17 24/12/2025 |
| 13 |  Biconomy.com |
MANA/USDT | $0.1171 | $3,010,606 | 07:45:15 24/12/2025 |
| 14 |  WhiteBIT |
MANA/USDT | $0.1175 | $2,950,947 | 07:57:15 24/12/2025 |
| 15 |  BVOX |
MANA/USDT | $0.1174 | $2,485,759 | 07:57:15 24/12/2025 |
| 16 |  Tapbit |
MANA/USDT | $0.1174 | $2,417,533 | 07:57:16 24/12/2025 |
| 17 |  BiKing |
MANA/USDT | $0.1172 | $2,377,104 | 08:00:17 24/12/2025 |
| 18 |  OKX |
MANA/USDT | $0.1170 | $2,259,873 | 07:55:49 24/12/2025 |
| 19 |  Echobit |
MANA/USDT | $0.1174 | $2,240,682 | 07:57:12 24/12/2025 |
| 20 |  Bybit |
MANA/USDT | $0.1171 | $2,161,814 | 07:54:17 24/12/2025 |
| 21 |  CRMClick |
MANA/USDT | $0.1180 | $2,056,291 | 07:57:07 24/12/2025 |
| 22 |  HTX |
MANA/USDT | $0.1180 | $2,048,703 | 07:59:24 24/12/2025 |
| 23 |  Bibox |
MANA/USDT | $0.2514 | $2,032,805 | 08:00:08 24/12/2025 |
| 24 | Binance |
MANA/USDT | $0.1174 | $1,970,561 | 07:56:42 24/12/2025 |
| 25 |  Coinlocally |
MANA/USDT | $0.1172 | $1,964,997 | 08:00:17 24/12/2025 |
| 26 | BiKing |
MANA/USDT | $0.1174 | $1,963,130 | 08:00:08 24/12/2025 |
| 27 |  YEX |
MANA/USDT | $0.1172 | $1,956,056 | 08:00:17 24/12/2025 |
| 28 |  EasiCoin |
MANA/USDT | $0.1173 | $1,940,803 | 08:00:16 24/12/2025 |
| 29 |  MEXC |
MANA/USDT | $0.1171 | $1,771,223 | 07:54:17 24/12/2025 |
| 30 |  Poloniex |
MANA/USDT | $0.1170 | $1,693,443 | 07:58:23 24/12/2025 |
| 31 | Coinlocally |
MANA/USDT | $0.1174 | $1,627,757 | 08:00:10 24/12/2025 |
| 32 | YEX |
MANA/USDT | $0.1173 | $1,603,494 | 08:00:12 24/12/2025 |
| 33 |  Coinflare |
MANA/USDT | $0.1172 | $1,384,162 | 08:00:16 24/12/2025 |
| 34 |  OrangeX |
MANA/USDT | $0.1171 | $1,236,687 | 07:54:15 24/12/2025 |
| 35 |  YUBIT |
MANA/USDT | $0.1174 | $1,194,806 | 07:57:07 24/12/2025 |
| 36 |  EagleX |
MANA/USDT | $0.1173 | $1,181,596 | 08:00:10 24/12/2025 |
| 37 |  WEEX |
MANA/USDT | $0.1172 | $1,133,856 | 07:57:17 24/12/2025 |
| 38 |  Toobit |
MANA/USDT | $0.1173 | $1,122,712 | 07:57:17 24/12/2025 |
| 39 |  Websea |
MANA/USDT | $0.1176 | $1,037,504 | 07:57:09 24/12/2025 |
| 40 | CoinW |
MANA/USDT | $0.1174 | $1,031,696 | 07:57:07 24/12/2025 |
| 41 | BVOX |
MANA/USDT | $0.1173 | $1,022,058 | 07:57:07 24/12/2025 |
| 42 |  CriptoSwaps |
MANA/USDT | $0.1171 | $1,002,236 | 08:00:16 24/12/2025 |
| 43 |  4E |
MANA/USDT | $0.1174 | $978,887 | 07:57:07 24/12/2025 |
| 44 |  BTSE |
MANA/USDT | $0.1169 | $968,476 | 07:48:15 24/12/2025 |
| 45 |  Phemex |
MANA/USDT | $0.1176 | $965,959 | 07:57:11 24/12/2025 |
| 46 |  GroveX |
MANA/USDT | $0.1172 | $957,932 | 07:57:10 24/12/2025 |
| 47 |  B2Z Exchange |
MANA/USD | $0.1175 | $946,218 | 08:00:16 24/12/2025 |
| 48 |  BITmarkets |
MANA/USDT | $0.1174 | $945,580 | 08:00:16 24/12/2025 |
| 49 |  Cofinex |
MANA/USDT | $0.1173 | $926,112 | 08:00:17 24/12/2025 |
| 50 |  Bitget |
MANA/USDT | $0.1170 | $920,800 | 07:54:16 24/12/2025 |
| 51 |  Hotcoin |
MANA/USDT | $0.1172 | $887,295 | 07:57:18 24/12/2025 |
| 52 |  BitMart |
MANA/USDT | $0.1173 | $775,955 | 07:57:09 24/12/2025 |
| 53 |  BlockFin |
MANA/USDT | $0.1174 | $770,574 | 07:57:11 24/12/2025 |
| 54 |  Upbit |
MANA/KRW | $0.1194 | $708,964 | 07:56:23 24/12/2025 |
| 55 | Phemex |
MANA/USDT | $0.1173 | $674,533 | 07:57:17 24/12/2025 |
| 56 |  Pionex |
MANA/USDT | $0.1175 | $672,793 | 07:57:08 24/12/2025 |
| 57 |  Zoomex |
MANA/USDT | $0.1174 | $650,163 | 07:57:16 24/12/2025 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.1173 | $648,601 | 08:00:17 24/12/2025 |
| 59 | Hotcoin |
MANA/USDT | $0.1173 | $641,909 | 07:58:24 24/12/2025 |
| 60 |  BitbabyExchange |
MANA/USDT | $0.1173 | $636,013 | 08:00:16 24/12/2025 |
| 61 | TruBit Pro Exchange |
MANA/USDT | $0.1171 | $616,028 | 08:00:11 24/12/2025 |
| 62 |  Bitrue |
MANA/USDT | $0.1173 | $612,837 | 07:57:17 24/12/2025 |
| 63 |  Picol |
MANA/USDT | $0.1174 | $592,680 | 08:00:13 24/12/2025 |
| 64 |  MGBX |
MANA/USDT | $0.1174 | $592,400 | 08:00:08 24/12/2025 |
| 65 |  XT.COM |
MANA/USDT | $0.1174 | $590,743 | 07:57:11 24/12/2025 |
| 66 | MEXC |
MANA/USDT | $0.1171 | $566,033 | 07:54:11 24/12/2025 |
| 67 |  XXKK |
MANA/USDT | $0.1173 | $524,132 | 08:00:07 24/12/2025 |
| 68 |  UZX |
MANA/USDT | $0.1174 | $469,352 | 07:57:08 24/12/2025 |
| 69 |  Ourbit |
MANA/USDT | $0.1170 | $465,617 | 07:54:09 24/12/2025 |
| 70 |  BitradeX |
MANA/USDT | $0.1175 | $465,484 | 07:57:07 24/12/2025 |
| 71 |  BloFin |
MANA/USDT | $0.1170 | $463,445 | 07:54:07 24/12/2025 |
| 72 | OrangeX |
MANA/USDT | $0.1172 | $459,416 | 07:54:08 24/12/2025 |
| 73 |  DigiFinex |
MANA/USDT | $0.1173 | $448,608 | 07:57:17 24/12/2025 |
| 74 |  Coinbase Exchange |
MANA/USD | $0.1173 | $428,630 | 07:56:59 24/12/2025 |
| 75 | Toobit |
MANA/USDT | $0.1174 | $401,346 | 07:57:08 24/12/2025 |
| 76 |  VOOX Exchange |
MANA/USDT | $0.1172 | $396,828 | 07:57:18 24/12/2025 |
| 77 |  LBank |
MANA/USDT | $0.1173 | $390,101 | 07:57:13 24/12/2025 |
| 78 | BlockFin |
MANA/USDT | $0.1173 | $384,146 | 07:57:16 24/12/2025 |
| 79 |  Bitunix |
MANA/USDT | $0.1173 | $366,298 | 07:57:16 24/12/2025 |
| 80 |  CoinCatch |
MANA/USDT | $0.1174 | $314,881 | 08:00:15 24/12/2025 |
| 81 | WhiteBIT |
MANA/USDT | $0.1174 | $314,016 | 07:57:07 24/12/2025 |
| 82 |  Gems Trade |
MANA/USDT | $0.1174 | $300,402 | 07:57:11 24/12/2025 |
| 83 | OKX |
MANA/USDT | $0.1174 | $300,374 | 07:56:24 24/12/2025 |
| 84 | B2Z Exchange |
MANA/USDT | $0.1174 | $293,141 | 08:00:08 24/12/2025 |
| 85 | BITmarkets |
MANA/USDT | $0.1174 | $293,141 | 08:00:09 24/12/2025 |
| 86 | BTSE |
MANA/USDT | $0.1173 | $291,129 | 07:48:07 24/12/2025 |
| 87 | Tapbit |
MANA/USDT | $0.1174 | $276,018 | 07:57:07 24/12/2025 |
| 88 |  Bitazza |
MANA/USDT | $0.1169 | $257,598 | 08:00:11 24/12/2025 |
| 89 | WEEX |
MANA/USDT | $0.1174 | $239,608 | 07:57:11 24/12/2025 |
| 90 |  CEEX exchange |
MANA/USDT | $0.1174 | $238,845 | 08:00:07 24/12/2025 |
| 91 | Darkex Exchange |
MANA/USDT | $0.1173 | $230,799 | 08:00:17 24/12/2025 |
| 92 | BITmarkets |
MANA/USD | $0.1174 | $229,231 | 08:00:09 24/12/2025 |
| 93 | B2Z Exchange |
MANA/USD | $0.1174 | $229,231 | 08:00:08 24/12/2025 |
| 94 |  BitKan |
MANA/USDT | $0.1174 | $226,209 | 08:00:08 24/12/2025 |
| 95 |  Tothemoon |
MANA/USD | $0.1173 | $211,356 | 07:57:07 24/12/2025 |
| 96 |  KCEX |
MANA/USDT | $0.1173 | $202,472 | 07:57:11 24/12/2025 |
| 97 |  SuperEx |
MANA/USDT | $0.1178 | $201,710 | 08:00:11 24/12/2025 |
| 98 |  Kraken |
MANA/USD | $0.1174 | $201,000 | 07:59:54 24/12/2025 |
| 99 | Bybit |
MANA/USDT | $0.1172 | $198,297 | 07:54:12 24/12/2025 |
| 100 |  Zedcex Exchange |
MANA/USDT | $0.1174 | $198,053 | 07:57:09 24/12/2025 |
| 101 |  Azbit |
MANA/USDT | $0.1171 | $193,587 | 07:51:10 24/12/2025 |
| 102 |  BingX |
MANA/USDT | $0.1173 | $178,148 | 07:57:11 24/12/2025 |
| 103 | Binance |
MANA/TRY | $0.1172 | $175,677 | 07:56:42 24/12/2025 |
| 104 | Biconomy.com |
MANA/USDT | $0.1172 | $173,243 | 07:45:13 24/12/2025 |
| 105 | BTCC |
MANA/USDT | $0.1173 | $168,004 | 07:57:08 24/12/2025 |
| 106 |  Gate |
MANA/USDT | $0.1173 | $165,525 | 07:56:24 24/12/2025 |
| 107 | Bitrue |
MANA/USDT | $0.1174 | $165,325 | 07:57:09 24/12/2025 |
| 108 |  Qmall Exchange |
MANA/USDT | $0.1173 | $159,414 | 08:00:07 24/12/2025 |
| 109 |  KuCoin |
MANA/USDT | $0.1174 | $151,474 | 07:55:53 24/12/2025 |
| 110 |  Binance TR |
MANA/TRY | $0.1172 | $150,169 | 07:57:12 24/12/2025 |
| 111 | Gate |
MANA/USDT | $0.1169 | $149,131 | 07:54:20 24/12/2025 |
| 112 |  BiFinance |
MANA/USDT | $0.1174 | $147,137 | 07:57:14 24/12/2025 |
| 113 | Bitunix |
MANA/USDT | $0.1174 | $143,100 | 07:57:11 24/12/2025 |
| 114 |  HitBTC |
MANA/USDT | $0.1173 | $130,225 | 07:57:07 24/12/2025 |
| 115 |  Mandala Exchange |
MANA/USDT | $0.1173 | $130,078 | 08:00:07 24/12/2025 |
| 116 |  FMFW.io |
MANA/USD | $0.1173 | $130,078 | 08:00:07 24/12/2025 |
| 117 |  Gleec BTC |
MANA/USDT | $0.1173 | $130,078 | 08:00:08 24/12/2025 |
| 118 | DigiFinex |
MANA/USDT | $0.1174 | $128,288 | 07:57:09 24/12/2025 |
| 119 | MGBX |
MANA/USDT | $0.1172 | $126,999 | 08:00:17 24/12/2025 |
| 120 | VOOX Exchange |
MANA/USDT | $0.1174 | $126,431 | 07:57:08 24/12/2025 |
| 121 |  BYDFi |
MANA/USDT | $0.1173 | $119,302 | 08:00:07 24/12/2025 |
| 122 | Phemex |
MANA/USDC | $0.1174 | $110,236 | 07:57:11 24/12/2025 |
| 123 | BitbabyExchange |
MANA/USDT | $0.1174 | $106,354 | 08:00:07 24/12/2025 |
| 124 |  UEEx |
MANA/USDT | $0.1173 | $98,434.22 | 08:00:08 24/12/2025 |
| 125 | Aivora Exchange |
MANA/USDT | $0.1173 | $95,872.43 | 08:00:11 24/12/2025 |
| 126 |  CoinUp.io |
MANA/USDT | $0.1171 | $92,838.61 | 07:54:11 24/12/2025 |
| 127 |  Dex-Trade |
MANA/USDT | $0.1173 | $88,114.87 | 07:57:07 24/12/2025 |
| 128 | KuCoin |
MANA/USDT | $0.1169 | $87,347.55 | 07:54:20 24/12/2025 |
| 129 | Bitget |
MANA/USDT | $0.1173 | $80,753.87 | 07:54:11 24/12/2025 |
| 130 | Zoomex |
MANA/USDT | $0.1172 | $79,326.32 | 07:54:10 24/12/2025 |
| 131 | Bitrue |
MANA/XRP | $0.1174 | $75,499.54 | 07:57:09 24/12/2025 |
| 132 |  Bithumb |
MANA/KRW | $0.1191 | $70,207.68 | 07:59:24 24/12/2025 |
| 133 |  EXMO |
MANA/USDC | $0.1175 | $69,422.10 | 07:57:11 24/12/2025 |
| 134 | EXMO |
MANA/USDT | $0.1174 | $67,272.22 | 07:57:11 24/12/2025 |
| 135 |  EXMO.ME |
MANA/USDT | $0.1174 | $67,154.91 | 08:00:09 24/12/2025 |
| 136 | Bitrue |
MANA/USDC | $0.1176 | $66,613.06 | 07:57:09 24/12/2025 |
| 137 |  Bullish |
MANA/USDC | $0.1173 | $66,421.21 | 08:00:11 24/12/2025 |
| 138 |  CoinChief |
MANA/USDT | $0.1173 | $64,580.30 | 08:00:08 24/12/2025 |
| 139 | Koinbay |
MANA/USDT | $0.1174 | $63,792.25 | 07:57:12 24/12/2025 |
| 140 | CriptoSwaps |
MANA/BTC | $0.1174 | $63,211.94 | 08:00:16 24/12/2025 |
| 141 | Zedxion Exchange |
MANA/USDT | $0.1174 | $63,064.26 | 08:00:08 24/12/2025 |
| 142 | CZR Exchange |
MANA/USDT | $0.1174 | $63,062.20 | 08:00:08 24/12/2025 |
| 143 |  Coinstore |
MANA/USDT | $0.1174 | $59,622.75 | 07:57:15 24/12/2025 |
| 144 | Kraken |
MANA/EUR | $0.1168 | $57,394.83 | 07:59:54 24/12/2025 |
| 145 |  BigONE |
MANA/USDT | $0.1173 | $57,324.29 | 07:54:11 24/12/2025 |
| 146 |  Bit2Me |
MANA/EUR | $0.1168 | $57,051.26 | 07:57:12 24/12/2025 |
| 147 |  Bitcastle |
MANA/USDT | $0.1173 | $56,556.42 | 08:00:15 24/12/2025 |
| 148 |  All InX |
MANA/USDT | $0.1175 | $54,843.66 | 08:00:08 24/12/2025 |
| 149 |  LeveX |
MANA/USDT | $0.1173 | $54,589.21 | 08:00:16 24/12/2025 |
| 150 | Cofinex |
MANA/USDT | $0.1175 | $50,695.95 | 08:00:09 24/12/2025 |
| 151 |  Ekbit |
MANA/USDT | $0.1172 | $49,720.94 | 08:00:17 24/12/2025 |
| 152 | HitBTC |
MANA/USDT | $0.1172 | $49,610.27 | 08:00:23 24/12/2025 |
| 153 | Mandala Exchange |
MANA/USDT | $0.1172 | $49,576.83 | 08:00:16 24/12/2025 |
| 154 | Gleec BTC |
MANA/USDT | $0.1172 | $49,570.15 | 08:00:16 24/12/2025 |
| 155 |  BtcTurk | Kripto |
MANA/TRY | $0.1170 | $49,320.67 | 07:59:23 24/12/2025 |
| 156 | Pionex |
MANA/USDT | $0.1172 | $48,617.84 | 07:57:17 24/12/2025 |
| 157 |  Delta Exchange |
MANA/USDT | $0.1174 | $47,062.42 | 08:00:17 24/12/2025 |
| 158 |  ICRYPEX |
MANA/USDT | $0.1161 | $46,454.14 | 08:00:11 24/12/2025 |
| 159 | CoinCatch |
MANA/USDT | $0.1176 | $40,895.37 | 08:00:12 24/12/2025 |
| 160 |  ZKE |
MANA/USDT | $0.1174 | $37,838.50 | 08:00:09 24/12/2025 |
| 161 |  Paribu |
MANA/TRY | $0.1167 | $36,297.44 | 07:58:53 24/12/2025 |
| 162 |  Koinpark |
MANA/INR | $0.1199 | $35,911.84 | 07:57:12 24/12/2025 |
| 163 |  CoinEx |
MANA/USDT | $0.1173 | $31,091.80 | 07:59:23 24/12/2025 |
| 164 | Binance |
MANA/BTC | $0.1174 | $27,450.02 | 07:56:42 24/12/2025 |
| 165 | BloFin |
MANA/USDT | $0.1169 | $27,135.18 | 07:54:17 24/12/2025 |
| 166 | Koinpark |
MANA/USDT | $0.1173 | $26,521.33 | 07:57:12 24/12/2025 |
| 167 |  Tebbit |
MANA/USDT | $0.1172 | $25,963.61 | 08:00:22 24/12/2025 |
| 168 |  BlueBit |
MANA/USDT | $0.1171 | $24,513.45 | 08:00:08 24/12/2025 |
| 169 | B2Z Exchange |
MANA/USDC | $0.1174 | $24,050.20 | 08:00:08 24/12/2025 |
| 170 | BITmarkets |
MANA/USDC | $0.1174 | $24,050.20 | 08:00:09 24/12/2025 |
| 171 |  Foxbit |
MANA/BRL | $0.1179 | $20,884.06 | 08:00:10 24/12/2025 |
| 172 |  AscendEX |
MANA/USDT | $0.1179 | $20,419.03 | 07:54:11 24/12/2025 |
| 173 | CRMClick |
MANA/USDT | $0.1174 | $19,062.35 | 08:00:25 24/12/2025 |
| 174 | HTX |
MANA/USDT | $0.1172 | $19,055.74 | 07:51:16 24/12/2025 |
| 175 |  BitDelta |
MANA/USDT | $0.1173 | $18,869.43 | 08:00:09 24/12/2025 |
| 176 | Coinbase Exchange |
MANA/EUR | $0.1168 | $18,348.05 | 07:56:59 24/12/2025 |
| 177 |  P2B |
MANA/USDT | $0.1172 | $18,045.43 | 07:54:10 24/12/2025 |
| 178 |  Coincall |
MANA/USD | $0.1174 | $17,139.80 | 08:03:16 24/12/2025 |
| 179 |  Bitso |
MANA/MXN | $0.1176 | $16,490.75 | 07:59:31 24/12/2025 |
| 180 |  Nivex |
MANA/USDT | $0.1174 | $13,357.71 | 08:00:08 24/12/2025 |
| 181 | WhiteBIT |
MANA/TRY | $0.1168 | $12,683.36 | 07:57:07 24/12/2025 |
| 182 |  Bitvavo |
MANA/EUR | $0.1172 | $12,298.93 | 07:57:13 24/12/2025 |
| 183 |  Deepcoin |
MANA/USDT | $0.1174 | $12,293.95 | 07:57:11 24/12/2025 |
| 184 |  XBO.com |
MANA/USDT | $0.1174 | $12,212.26 | 07:57:07 24/12/2025 |
| 185 |  BIT |
MANA/USDT | $0.1170 | $12,173.72 | 08:00:38 24/12/2025 |
| 186 |  Uniswap v2 |
MANA/WETH | $0.1179 | $12,099.49 | 06:47:11 24/12/2025 |
| 187 | BtcTurk | Kripto |
MANA/USDT | $0.1170 | $11,742.79 | 07:59:23 24/12/2025 |
| 188 | Binance |
MANA/ETH | $0.1174 | $11,626.10 | 07:56:42 24/12/2025 |
| 189 |  Dzengi.com |
MANA/USD | $0.1167 | $9,321.14 | 07:57:07 24/12/2025 |
| 190 |  Bitkub |
MANA/THB | $0.1174 | $9,117.93 | 07:57:12 24/12/2025 |
| 191 |  Hibt |
MANA/USDT | $0.1174 | $8,972.48 | 07:57:10 24/12/2025 |
| 192 |  Binance TH |
MANA/USDT | $0.1174 | $8,895.72 | 07:57:07 24/12/2025 |
| 193 | Upbit |
MANA/BTC | $0.1167 | $8,745.67 | 07:56:23 24/12/2025 |
| 194 |  TGEX |
MANA/USDT | $0.1174 | $8,307.89 | 08:00:07 24/12/2025 |
| 195 |  SecondBTC |
MANA/USDT | $0.1174 | $7,129.79 | 08:00:10 24/12/2025 |
| 196 |  Crypto.com Exchange |
MANA/USD | $0.1169 | $7,012.24 | 07:57:12 24/12/2025 |
| 197 | WhiteBIT |
MANA/EUR | $0.1168 | $6,380.74 | 07:57:07 24/12/2025 |
| 198 | TGEX |
MANA/USDT | $0.1173 | $5,347.47 | 08:00:16 24/12/2025 |
| 199 |  PrimeXBT |
MANA/USDT | $0.1172 | $5,261.46 | 08:00:17 24/12/2025 |
| 200 | P2B |
MANA/BTC | $0.1173 | $5,055.38 | 07:54:10 24/12/2025 |
| 201 |  Bitbank |
MANA/JPY | $0.1235 | $4,883.88 | 07:57:10 24/12/2025 |
| 202 | Bitso |
MANA/USD | $0.1174 | $4,876.33 | 07:59:53 24/12/2025 |
| 203 | Bybit |
MANA/USDC | $0.1168 | $4,701.99 | 07:54:12 24/12/2025 |
| 204 |  Kanga Exchange |
MANA/USDC | $0.1170 | $4,333.23 | 07:54:12 24/12/2025 |
| 205 | Kraken |
MANA/XBT | $0.1172 | $4,317.28 | 07:59:54 24/12/2025 |
| 206 | Kraken |
MANA/USDT | $0.1167 | $3,434.10 | 07:59:54 24/12/2025 |
| 207 | Kanga Exchange |
MANA/USDT | $0.1173 | $3,198.93 | 07:54:12 24/12/2025 |
| 208 |  HyperPay Futures |
MANA/USDT | $0.1174 | $3,198.78 | 08:03:17 24/12/2025 |
| 209 |  Indodax |
MANA/IDR | $0.1175 | $2,950.69 | 08:02:55 24/12/2025 |
| 210 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1176 | $2,895.56 | 04:58:35 24/12/2025 |
| 211 | P2B |
MANA/ETH | $0.1170 | $2,725.12 | 07:54:10 24/12/2025 |
| 212 |  Globe Derivative Exchange |
MANA/USD | $0.1175 | $2,568.00 | 08:00:16 24/12/2025 |
| 213 |  Coinone |
MANA/KRW | $0.1191 | $2,396.90 | 07:54:24 24/12/2025 |
| 214 |  Gate US |
MANA/USDT | $0.1174 | $2,299.72 | 08:00:07 24/12/2025 |
| 215 |  TRIV |
MANA/IDR | $0.1177 | $2,189.83 | 08:00:15 24/12/2025 |
| 216 | TRIV |
MANA/USDT | $0.1174 | $2,188.85 | 08:00:15 24/12/2025 |
| 217 |  LATOKEN |
MANA/USDT | $0.2134 | $2,017.00 | 07:57:07 24/12/2025 |
| 218 |  SunX |
MANA/USDT | $0.1172 | $1,883.57 | 08:00:18 24/12/2025 |
| 219 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1177 | $1,853.32 | 04:55:47 24/12/2025 |
| 220 | Crypto.com Exchange |
MANA/USD | $0.1174 | $1,784.32 | 07:57:17 24/12/2025 |
| 221 |  Bitlo |
MANA/TRY | $0.1169 | $1,713.09 | 08:00:09 24/12/2025 |
| 222 |  Blynex |
MANA/USDT | $0.1171 | $1,671.91 | 07:51:11 24/12/2025 |
| 223 |  Gemini |
MANA/USD | $0.1170 | $1,507.50 | 07:59:24 24/12/2025 |
| 224 | KuCoin |
MANA/ETH | $0.1173 | $951.42 | 07:55:53 24/12/2025 |
| 225 | BYDFi |
MANA/USDT | $0.1168 | $803.47 | 08:00:17 24/12/2025 |
| 226 |  Coins.ph |
MANA/PHP | $0.2500 | $763.72 | 07:54:11 24/12/2025 |
| 227 |  Tokocrypto |
MANA/USDT | $0.1174 | $609.88 | 07:57:11 24/12/2025 |
| 228 |  Young Platform |
MANA/EUR | $0.1165 | $391.15 | 08:00:08 24/12/2025 |
| 229 |  MAX Exchange |
MANA/TWD | $0.1238 | $374.51 | 07:57:07 24/12/2025 |
| 230 |  WazirX |
MANA/USDT | $0.1188 | $374.05 | 08:00:08 24/12/2025 |
| 231 |  Binance.US |
MANA/USDT | $0.1157 | $365.86 | 07:59:53 24/12/2025 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,967.07 | $315.62 | 05:48:23 24/12/2025 |
| 233 |  Korbit |
MANA/KRW | $0.1195 | $259.24 | 07:45:08 24/12/2025 |
| 234 |  Coincheck |
MANA/JPY | $0.1218 | $254.77 | 07:57:07 24/12/2025 |
| 235 | Crypto.com Exchange |
MANA/USDT | $0.1181 | $252.84 | 07:57:12 24/12/2025 |
| 236 |  Flipster |
MANA/USDT | $0.1173 | $215.12 | 08:00:17 24/12/2025 |
| 237 |  Bancor Network |
MANA/BNT | $0.3271 | $202.40 | 07:57:08 24/12/2025 |
| 238 | WazirX |
MANA/INR | $0.1207 | $194.69 | 08:00:08 24/12/2025 |
| 239 | FMFW.io |
MANA/BTC | $0.1174 | $177.44 | 08:00:07 24/12/2025 |
| 240 | HitBTC |
MANA/BTC | $0.1173 | $177.39 | 07:57:07 24/12/2025 |
| 241 | OKX |
MANA/EUR | $0.1184 | $145.59 | 07:56:24 24/12/2025 |
| 242 |  Unocoin |
MANA/INR | $0.1341 | $144.61 | 07:54:10 24/12/2025 |
| 243 |  ZebPay |
MANA/INR | $0.1208 | $132.14 | 08:00:07 24/12/2025 |
| 244 |  GOPAX |
MANA/KRW | $0.2599 | $130.04 | 08:00:10 24/12/2025 |
| 245 | OKX |
MANA/USD | $0.1211 | $71.67 | 07:56:24 24/12/2025 |
| 246 |  ChangeNOW |
MANA/BTC | $0.1179 | $59.03 | 08:00:07 24/12/2025 |
| 247 |  Bitstamp by Robinhood |
MANA/USD | $0.1200 | $52.15 | 07:59:53 24/12/2025 |
| 248 |  WOO X |
MANA/USDT | $0.1172 | $39.40 | 07:57:15 24/12/2025 |
| 249 |  Bitcoiva |
MANA/USDT | $0.1173 | $35.72 | 08:00:08 24/12/2025 |
| 250 | Bitcoiva |
MANA/INR | $0.1214 | $27.45 | 08:00:08 24/12/2025 |
| 251 |  Raydium |
MANA/USDC | $0.1244 | $25.02 | 20:29:20 23/12/2025 |
| 252 |  CEX.IO |
MANA/USDT | $0.1175 | $24.47 | 07:57:07 24/12/2025 |
| 253 | CEX.IO |
MANA/USD | $0.1175 | $20.77 | 07:57:07 24/12/2025 |
| 254 | CEX.IO |
MANA/EUR | $0.1180 | $20.75 | 07:57:07 24/12/2025 |
| 255 |  zondacrypto |
MANA/USDC | $0.1173 | $19.57 | 08:00:07 24/12/2025 |
| 256 |  Giottus |
MANA/USDT | $0.1168 | $9.58 | 07:18:10 24/12/2025 |
| 257 |  BTC Markets |
MANA/AUD | $0.1206 | $6.03 | 07:57:07 24/12/2025 |
| 258 | Coinbase Exchange |
MANA/ETH | $0.1198 | $4.66 | 07:56:59 24/12/2025 |
| 259 |  Independent Reserve |
MANA/SGD | $0.1597 | $3.88 | 08:00:08 24/12/2025 |
| 260 |  dYdX v4 |
MANA/USD | $0.1184 | $3.55 | 08:04:18 24/12/2025 |
| 261 | Independent Reserve |
MANA/AUD | $0.1605 | $3.34 | 08:00:08 24/12/2025 |
| 262 | Giottus |
MANA/INR | $0.1285 | $2.95 | 07:18:10 24/12/2025 |
| 263 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 07:57:07 24/12/2025 |
| 264 | Bitstamp by Robinhood |
MANA/EUR | $0.1416 | $0 | 07:59:53 24/12/2025 |
| 265 | Independent Reserve |
MANA/NZD | $0.1606 | $0 | 08:00:08 24/12/2025 |
| 266 | Independent Reserve |
MANA/USD | $0.1603 | $0 | 08:00:08 24/12/2025 |
| 267 |  Bitbns |
MANA/INR | $0.1453 | $0 | 07:54:09 24/12/2025 |
| 268 |  Coinmetro |
MANA/USDT | $0.1174 | $0 | 08:00:08 24/12/2025 |
| 269 |  NovaDAX |
MANA/BRL | $0.1314 | $0 | 07:54:07 24/12/2025 |
| 270 |  CoinJar |
MANA/AUD | $0.1303 | $0 | 07:57:53 24/12/2025 |
| 271 | CoinJar |
MANA/EUR | $0.5850 | $0 | 07:57:53 24/12/2025 |
| 272 | CoinJar |
MANA/GBP | $0.1708 | $0 | 07:57:53 24/12/2025 |
| 273 | CoinJar |
MANA/USD | $0.1284 | $0 | 07:57:53 24/12/2025 |
| 274 | CoinJar |
MANA/USDC | $0.1664 | $0 | 07:57:53 24/12/2025 |
| 275 | Tokocrypto |
MANA/BTC | $0.1173 | $0 | 07:57:11 24/12/2025 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1176 | $0 | 08:00:09 24/12/2025 |
| 277 |  CoinDCX |
MANA/USDT | $0.1174 | $0 | 08:00:15 24/12/2025 |
| 278 |  Ndax |
MANA/CAD | $0.1282 | $0 | 08:00:07 24/12/2025 |
| 279 | Bitazza |
MANA/THB | $0.1208 | $0 | 08:00:11 24/12/2025 |
| 280 | WOO X |
MANA/USDT | $0.1174 | $0 | 07:57:11 24/12/2025 |
| 281 |  ONUS Pro |
MANA/VNDC | $0.1176 | $0 | 08:00:10 24/12/2025 |
| 282 |  ADEN |
MANA/USDT | $0.1174 | $0 | 08:03:36 24/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 24/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,289,340 với tỷ giá $0.1172.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.