Decentraland MANA
Xếp hạng #138
10:54:00 09/03/2026
Giá Decentraland (MANA)
$0.08985 -0.5%
0.000001337 BTC
2,439 VND
Thấp: $0.08857
Cao: $0.09245
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08929 | $46,276,582 | 10:00:15 09/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,625,309 | 09:48:15 09/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.08960 | $12,548,771 | 09:57:12 09/03/2026 |
| 4 |  CoinChief |
MANA/USDT | $0.08930 | $5,265,346 | 10:00:09 09/03/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.08940 | $4,684,099 | 09:57:16 09/03/2026 |
| 6 |  Binance |
MANA/USDT | $0.08960 | $4,149,218 | 09:54:16 09/03/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.08929 | $4,050,612 | 10:00:16 09/03/2026 |
| 8 |  Batonex |
MANA/USDT | $0.08919 | $3,814,429 | 10:00:16 09/03/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.08940 | $3,613,056 | 09:57:15 09/03/2026 |
| 10 |  FameEX |
MANA/USDT | $0.08940 | $3,263,238 | 09:57:17 09/03/2026 |
| 11 |  BTSE |
MANA/USDT | $0.08940 | $2,573,971 | 09:57:15 09/03/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.08909 | $2,494,444 | 10:00:15 09/03/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08916 | $2,494,268 | 10:00:15 09/03/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.08940 | $2,201,657 | 09:57:15 09/03/2026 |
| 15 |  CoinW |
MANA/USDT | $0.08950 | $2,135,259 | 09:57:16 09/03/2026 |
| 16 |  BTCC |
MANA/USDT | $0.08970 | $2,073,906 | 09:57:16 09/03/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2516 | $2,033,910 | 10:00:14 09/03/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.08950 | $1,896,695 | 09:58:26 09/03/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.08909 | $1,845,384 | 10:00:17 09/03/2026 |
| 20 |  YEX |
MANA/USDT | $0.08919 | $1,835,604 | 10:00:16 09/03/2026 |
| 21 |  Echobit |
MANA/USDT | $0.08960 | $1,803,319 | 09:57:12 09/03/2026 |
| 22 |  Bybit |
MANA/USDT | $0.08951 | $1,593,018 | 09:54:16 09/03/2026 |
| 23 |  BVOX |
MANA/USDT | $0.08950 | $1,376,037 | 09:57:15 09/03/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08919 | $1,222,203 | 10:00:18 09/03/2026 |
| 25 |  WhiteBIT |
MANA/USDT | $0.08970 | $1,214,261 | 09:54:15 09/03/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.08930 | $1,165,502 | 09:57:15 09/03/2026 |
| 27 |  HTX |
MANA/USDT | $0.08940 | $1,096,882 | 09:59:55 09/03/2026 |
| 28 |  OKX |
MANA/USDT | $0.08955 | $1,090,706 | 09:56:32 09/03/2026 |
| 29 |  KTX |
MANA/USDT | $0.08940 | $1,001,907 | 10:00:13 09/03/2026 |
| 30 |  EasiCoin |
MANA/USDT | $0.08910 | $880,687 | 10:00:16 09/03/2026 |
| 31 |  Ourbit |
MANA/USDT | $0.08940 | $867,014 | 09:57:16 09/03/2026 |
| 32 |  BitMart |
MANA/USDT | $0.08960 | $845,136 | 09:57:08 09/03/2026 |
| 33 | Binance |
MANA/USDT | $0.08960 | $839,763 | 09:56:54 09/03/2026 |
| 34 | BiKing |
MANA/USDT | $0.08940 | $834,605 | 10:00:10 09/03/2026 |
| 35 | YEX |
MANA/USDT | $0.08919 | $805,729 | 10:00:12 09/03/2026 |
| 36 | Coinlocally |
MANA/USDT | $0.08930 | $800,993 | 10:00:08 09/03/2026 |
| 37 |  BlockFin |
MANA/USDT | $0.08939 | $700,367 | 09:54:10 09/03/2026 |
| 38 |  GroveX |
MANA/USDT | $0.08959 | $646,827 | 10:00:12 09/03/2026 |
| 39 |  Coinflare |
MANA/USDT | $0.08929 | $639,958 | 10:00:15 09/03/2026 |
| 40 |  CRMClick |
MANA/USDT | $0.09760 | $639,298 | 07:46:17 06/03/2026 |
| 41 |  Toobit |
MANA/USDT | $0.08940 | $615,911 | 09:57:15 09/03/2026 |
| 42 |  Hotcoin |
MANA/USDT | $0.08950 | $578,858 | 09:57:18 09/03/2026 |
| 43 |  Phemex |
MANA/USDT | $0.08940 | $571,513 | 09:57:12 09/03/2026 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.08950 | $555,926 | 10:00:08 09/03/2026 |
| 45 | WhiteBIT |
MANA/USDT | $0.08949 | $532,111 | 09:54:08 09/03/2026 |
| 46 | Hotcoin |
MANA/USDT | $0.08950 | $521,869 | 09:57:24 09/03/2026 |
| 47 |  Zoomex |
MANA/USDT | $0.08946 | $476,290 | 09:57:17 09/03/2026 |
| 48 |  Websea |
MANA/USDT | $0.08960 | $453,503 | 09:42:09 09/03/2026 |
| 49 | CoinW |
MANA/USDT | $0.08959 | $446,436 | 09:54:07 09/03/2026 |
| 50 | BTCC |
MANA/USDT | $0.08950 | $421,767 | 09:57:09 09/03/2026 |
| 51 |  4E |
MANA/USDT | $0.08950 | $419,405 | 09:57:07 09/03/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.08929 | $418,641 | 10:00:16 09/03/2026 |
| 53 |  BloFin |
MANA/USDT | $0.08950 | $418,197 | 09:57:10 09/03/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.08940 | $417,169 | 09:57:17 09/03/2026 |
| 55 | BVOX |
MANA/USDT | $0.08960 | $408,799 | 09:57:10 09/03/2026 |
| 56 |  YUBIT |
MANA/USDT | $0.08950 | $408,450 | 09:57:08 09/03/2026 |
| 57 |  BitbabyExchange |
MANA/USDT | $0.08960 | $394,903 | 09:51:16 09/03/2026 |
| 58 | YUBIT |
MANA/USDT | $0.08930 | $390,840 | 09:57:15 09/03/2026 |
| 59 |  EagleX |
MANA/USDT | $0.08920 | $385,075 | 10:00:11 09/03/2026 |
| 60 |  CriptoSwaps |
MANA/USDT | $0.08940 | $376,279 | 10:00:15 09/03/2026 |
| 61 |  Bitget |
MANA/USDT | $0.08950 | $366,262 | 09:54:16 09/03/2026 |
| 62 |  Cofinex |
MANA/USDT | $0.08949 | $365,973 | 10:00:15 09/03/2026 |
| 63 |  Bitunix |
MANA/USDT | $0.08940 | $362,605 | 09:54:15 09/03/2026 |
| 64 | Phemex |
MANA/USDT | $0.08940 | $351,834 | 09:57:16 09/03/2026 |
| 65 |  BitradeX |
MANA/USDT | $0.08950 | $287,332 | 09:57:08 09/03/2026 |
| 66 |  Pionex |
MANA/USDT | $0.08960 | $278,047 | 09:57:07 09/03/2026 |
| 67 | BlockFin |
MANA/USDT | $0.08939 | $273,802 | 09:54:15 09/03/2026 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.08950 | $273,525 | 09:57:18 09/03/2026 |
| 69 | Tapbit |
MANA/USDT | $0.08950 | $260,824 | 09:57:10 09/03/2026 |
| 70 |  MEXC |
MANA/USDT | $0.08947 | $258,048 | 09:54:11 09/03/2026 |
| 71 |  XT.COM |
MANA/USDT | $0.08960 | $250,455 | 09:57:09 09/03/2026 |
| 72 |  ASTX |
MANA/USDT | $0.08930 | $250,029 | 10:00:09 09/03/2026 |
| 73 | Binance |
MANA/TRY | $0.08960 | $247,678 | 09:56:42 09/03/2026 |
| 74 |  Picol |
MANA/USDT | $0.08920 | $243,663 | 10:00:11 09/03/2026 |
| 75 |  XXKK |
MANA/USDT | $0.08930 | $242,834 | 10:00:11 09/03/2026 |
| 76 |  Bitazza |
MANA/USDT | $0.08979 | $239,723 | 10:00:12 09/03/2026 |
| 77 | OrangeX |
MANA/USDT | $0.08950 | $233,070 | 09:57:10 09/03/2026 |
| 78 |  DigiFinex |
MANA/USDT | $0.08940 | $222,193 | 09:57:17 09/03/2026 |
| 79 |  UZX |
MANA/USDT | $0.08960 | $217,648 | 09:57:12 09/03/2026 |
| 80 |  Binance TR |
MANA/TRY | $0.08960 | $215,550 | 09:57:10 09/03/2026 |
| 81 |  BitGW Exchange |
MANA/USDT | $0.08929 | $204,886 | 10:00:13 09/03/2026 |
| 82 | OKX |
MANA/USDT | $0.08962 | $194,026 | 09:56:54 09/03/2026 |
| 83 | Phemex |
MANA/USDC | $0.08960 | $185,983 | 09:57:12 09/03/2026 |
| 84 |  LBank |
MANA/USDT | $0.08960 | $170,692 | 09:57:08 09/03/2026 |
| 85 | Toobit |
MANA/USDT | $0.08950 | $166,595 | 09:57:13 09/03/2026 |
| 86 |  Upbit |
MANA/KRW | $0.08904 | $157,740 | 09:56:23 09/03/2026 |
| 87 |  Nonkyc.io Exchange |
MANA/USDT | $0.08956 | $129,428 | 09:57:17 09/03/2026 |
| 88 | Ourbit |
MANA/USDT | $0.08949 | $124,269 | 09:45:12 09/03/2026 |
| 89 |  EXMO |
MANA/USDT | $0.08926 | $123,831 | 09:57:11 09/03/2026 |
| 90 |  EXMO.ME |
MANA/USDT | $0.08932 | $123,708 | 10:00:07 09/03/2026 |
| 91 | Biconomy.com |
MANA/USDT | $0.08950 | $123,439 | 09:57:09 09/03/2026 |
| 92 |  P2B |
MANA/USDT | $0.08949 | $113,192 | 09:54:07 09/03/2026 |
| 93 |  KuCoin |
MANA/USDT | $0.08950 | $107,649 | 09:54:18 09/03/2026 |
| 94 |  WEEX |
MANA/USDT | $0.08960 | $102,348 | 09:57:08 09/03/2026 |
| 95 |  BitKan |
MANA/USDT | $0.08960 | $96,663.82 | 10:00:08 09/03/2026 |
| 96 | Bybit |
MANA/USDT | $0.08950 | $93,010.11 | 09:54:13 09/03/2026 |
| 97 | Bitunix |
MANA/USDT | $0.08949 | $90,937.53 | 09:54:07 09/03/2026 |
| 98 |  Gate |
MANA/USDT | $0.08950 | $87,232.03 | 09:54:18 09/03/2026 |
| 99 |  BiFinance |
MANA/USDT | $0.08960 | $87,048.07 | 09:57:10 09/03/2026 |
| 100 |  Coinbase Exchange |
MANA/USD | $0.08960 | $86,353.34 | 09:57:00 09/03/2026 |
| 101 | BITmarkets |
MANA/USD | $0.08930 | $82,761.90 | 10:00:11 09/03/2026 |
| 102 | B2Z Exchange |
MANA/USD | $0.08930 | $82,760.59 | 10:00:12 09/03/2026 |
| 103 |  BingX |
MANA/USDT | $0.08960 | $78,813.16 | 09:57:07 09/03/2026 |
| 104 |  MGBX |
MANA/USDT | $0.08924 | $78,165.76 | 10:00:16 09/03/2026 |
| 105 | EXMO |
MANA/USDC | $0.08950 | $77,072.95 | 09:57:11 09/03/2026 |
| 106 | EXMO.ME |
MANA/USDC | $0.08932 | $76,862.07 | 10:00:07 09/03/2026 |
| 107 |  Qmall Exchange |
MANA/USDT | $0.08950 | $69,647.13 | 10:00:08 09/03/2026 |
| 108 | DigiFinex |
MANA/USDT | $0.08966 | $67,911.60 | 09:57:12 09/03/2026 |
| 109 |  Azbit |
MANA/USDT | $0.08960 | $65,732.74 | 09:57:10 09/03/2026 |
| 110 |  BigONE |
MANA/USDT | $0.08985 | $64,325.73 | 09:54:07 09/03/2026 |
| 111 |  CoinUp.io |
MANA/USDT | $0.08949 | $63,991.96 | 09:54:09 09/03/2026 |
| 112 | VOOX Exchange |
MANA/USDT | $0.08960 | $63,418.04 | 09:57:09 09/03/2026 |
| 113 |  BitTap |
MANA/USDT | $0.08919 | $60,930.87 | 10:00:16 09/03/2026 |
| 114 |  Blynex |
MANA/USDT | $0.08968 | $57,527.29 | 09:57:09 09/03/2026 |
| 115 | Bitrue |
MANA/USDT | $0.08960 | $55,038.52 | 09:57:09 09/03/2026 |
| 116 |  BYDFi |
MANA/USDT | $0.08940 | $52,161.64 | 09:57:07 09/03/2026 |
| 117 |  Dex-Trade |
MANA/USDT | $0.08950 | $50,784.22 | 09:57:07 09/03/2026 |
| 118 | Cofinex |
MANA/USDT | $0.08960 | $50,226.80 | 10:00:09 09/03/2026 |
| 119 |  SuperEx |
MANA/USDT | $0.08980 | $49,002.49 | 09:57:10 09/03/2026 |
| 120 | BitbabyExchange |
MANA/USDT | $0.08940 | $47,996.28 | 09:57:20 09/03/2026 |
| 121 |  Tothemoon |
MANA/USD | $0.08940 | $47,259.98 | 10:00:14 09/03/2026 |
| 122 |  Paribu |
MANA/TRY | $0.09328 | $46,952.52 | 09:59:23 09/03/2026 |
| 123 |  CoinEx |
MANA/USDT | $0.08960 | $46,898.01 | 09:59:53 09/03/2026 |
| 124 | Bitrue |
MANA/USDC | $0.08950 | $44,807.23 | 09:57:09 09/03/2026 |
| 125 | Bitrue |
MANA/XRP | $0.08971 | $44,356.62 | 09:57:09 09/03/2026 |
| 126 | Aivora Exchange |
MANA/USDT | $0.08950 | $41,943.41 | 10:00:10 09/03/2026 |
| 127 |  BtcTurk | Kripto |
MANA/TRY | $0.09024 | $39,883.90 | 09:57:53 09/03/2026 |
| 128 |  Kraken |
MANA/USD | $0.08956 | $39,518.00 | 09:59:25 09/03/2026 |
| 129 |  Bitcastle |
MANA/USDT | $0.08939 | $39,363.28 | 10:00:11 09/03/2026 |
| 130 |  KCEX |
MANA/USDT | $0.08940 | $38,524.40 | 09:57:07 09/03/2026 |
| 131 |  Bithumb |
MANA/KRW | $0.08902 | $37,969.89 | 09:59:54 09/03/2026 |
| 132 | Zoomex |
MANA/USDT | $0.08960 | $37,310.76 | 09:57:14 09/03/2026 |
| 133 |  LeveX |
MANA/USDT | $0.08920 | $36,725.39 | 10:00:15 09/03/2026 |
| 134 |  Globe Derivative Exchange |
MANA/USD | $0.08935 | $36,720.55 | 10:00:17 09/03/2026 |
| 135 |  FMFW.io |
MANA/USD | $0.08928 | $35,568.03 | 10:00:09 09/03/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.08928 | $35,568.03 | 10:00:09 09/03/2026 |
| 137 |  Mandala Exchange |
MANA/USDT | $0.08927 | $35,565.06 | 10:00:17 09/03/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.08951 | $35,486.84 | 09:57:11 09/03/2026 |
| 139 | BloFin |
MANA/USDT | $0.08940 | $35,424.04 | 09:54:16 09/03/2026 |
| 140 |  ICRYPEX |
MANA/USDT | $0.09070 | $33,507.54 | 10:00:10 09/03/2026 |
| 141 |  Ekbit |
MANA/USDT | $0.08919 | $32,569.36 | 10:00:16 09/03/2026 |
| 142 |  AllinX |
MANA/USDT | $0.08959 | $32,053.62 | 10:00:12 09/03/2026 |
| 143 | Koinbay |
MANA/USDT | $0.08950 | $31,189.06 | 09:54:16 09/03/2026 |
| 144 | WHXEX |
MANA/USDT | $0.08940 | $30,699.18 | 10:00:08 09/03/2026 |
| 145 | WhiteBIT |
MANA/EUR | $0.08933 | $27,827.08 | 09:54:08 09/03/2026 |
| 146 | KuCoin |
MANA/USDT | $0.08974 | $27,443.19 | 09:47:59 09/03/2026 |
| 147 | WhiteBIT |
MANA/TRY | $0.08978 | $26,584.45 | 09:54:08 09/03/2026 |
| 148 |  Coinstore |
MANA/USDT | $0.08970 | $25,905.65 | 09:48:11 09/03/2026 |
| 149 | Bitget |
MANA/USDT | $0.08959 | $25,463.49 | 09:54:08 09/03/2026 |
| 150 | Coinbase Exchange |
MANA/EUR | $0.08875 | $23,696.20 | 09:57:00 09/03/2026 |
| 151 | CRMClick |
MANA/USDT | $0.09720 | $21,319.42 | 07:00:17 06/03/2026 |
| 152 | BTSE |
MANA/USDT | $0.08970 | $19,748.68 | 09:57:12 09/03/2026 |
| 153 | BITmarkets |
MANA/USDT | $0.08970 | $19,677.78 | 10:00:11 09/03/2026 |
| 154 | B2Z Exchange |
MANA/USDT | $0.08969 | $19,677.47 | 10:00:12 09/03/2026 |
| 155 |  Bullish |
MANA/USDC | $0.08970 | $19,002.58 | 09:54:08 09/03/2026 |
| 156 |  ZKE |
MANA/USDT | $0.08939 | $18,419.35 | 10:00:13 09/03/2026 |
| 157 |  BlueBit |
MANA/USDT | $0.08960 | $18,236.61 | 10:00:10 09/03/2026 |
| 158 |  Bybit EU |
MANA/USDC | $0.08910 | $16,226.52 | 09:42:12 09/03/2026 |
| 159 |  Koinpark |
MANA/INR | $0.09074 | $15,650.37 | 10:00:09 09/03/2026 |
| 160 |  TGEX |
MANA/USDT | $0.08949 | $15,299.33 | 09:54:15 09/03/2026 |
| 161 |  BitDelta |
MANA/USDT | $0.08960 | $14,315.05 | 09:57:07 09/03/2026 |
| 162 | Gate |
MANA/USDT | $0.08967 | $13,935.55 | 09:56:54 09/03/2026 |
| 163 |  Foxbit |
MANA/BRL | $0.09009 | $13,687.23 | 09:57:08 09/03/2026 |
| 164 |  Bitso |
MANA/MXN | $0.08966 | $13,299.34 | 09:58:57 09/03/2026 |
| 165 | Kraken |
MANA/EUR | $0.08956 | $12,847.61 | 09:59:25 09/03/2026 |
| 166 |  Bit2Me |
MANA/EUR | $0.08957 | $12,690.53 | 09:57:08 09/03/2026 |
| 167 |  LATOKEN |
MANA/USDT | $0.08986 | $12,327.36 | 09:57:09 09/03/2026 |
| 168 | HTX |
MANA/USDT | $0.08920 | $12,257.97 | 09:57:16 09/03/2026 |
| 169 | HitBTC |
MANA/USDT | $0.08940 | $12,112.65 | 09:57:15 09/03/2026 |
| 170 | Mandala Exchange |
MANA/USDT | $0.08939 | $12,099.54 | 10:00:18 09/03/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.08969 | $12,079.75 | 10:00:15 09/03/2026 |
| 172 | Koinpark |
MANA/USDT | $0.08940 | $11,274.28 | 10:00:09 09/03/2026 |
| 173 |  Coincall |
MANA/USD | $0.08919 | $9,582.83 | 10:00:15 09/03/2026 |
| 174 |  XBO.com |
MANA/USDT | $0.08950 | $9,400.06 | 09:57:08 09/03/2026 |
| 175 | Pionex |
MANA/USDT | $0.08950 | $8,533.26 | 09:57:16 09/03/2026 |
| 176 |  Deepcoin |
MANA/USDT | $0.08955 | $8,371.02 | 09:57:10 09/03/2026 |
| 177 | MGBX |
MANA/USDT | $0.08940 | $8,291.77 | 10:00:09 09/03/2026 |
| 178 | BtcTurk | Kripto |
MANA/USDT | $0.08860 | $7,856.94 | 09:57:53 09/03/2026 |
| 179 |  PrimeXBT |
MANA/USDT | $0.08939 | $7,674.54 | 10:00:16 09/03/2026 |
| 180 | CoinEx |
MANA/BTC | $0.08943 | $7,658.93 | 09:59:53 09/03/2026 |
| 181 | CriptoSwaps |
MANA/BTC | $0.09782 | $7,338.32 | 10:00:15 09/03/2026 |
| 182 | ASTX |
MANA/USDT | $0.08919 | $6,510.50 | 10:00:16 09/03/2026 |
| 183 |  Nivex |
MANA/USDT | $0.08929 | $6,214.89 | 10:00:12 09/03/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.08900 | $5,855.31 | 09:57:10 09/03/2026 |
| 185 |  Hibt |
MANA/USDT | $0.08949 | $5,801.68 | 09:54:07 09/03/2026 |
| 186 |  Crypto.com Exchange |
MANA/USD | $0.08943 | $5,443.14 | 09:57:10 09/03/2026 |
| 187 |  Ulink |
MANA/USDT | $0.3104 | $5,301.24 | 10:00:18 09/03/2026 |
| 188 | Bitso |
MANA/USD | $0.08912 | $5,005.90 | 09:58:57 09/03/2026 |
| 189 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08990 | $4,448.13 | 09:27:11 09/03/2026 |
| 190 | TGEX |
MANA/USDT | $0.08950 | $4,265.18 | 09:57:11 09/03/2026 |
| 191 |  Bitvavo |
MANA/EUR | $0.08962 | $4,020.18 | 09:57:09 09/03/2026 |
| 192 |  SecondBTC |
MANA/USDT | $0.08959 | $3,869.75 | 09:54:07 09/03/2026 |
| 193 |  Tebbit |
MANA/USDT | $0.08919 | $3,790.00 | 10:00:16 09/03/2026 |
| 194 |  Gemini |
MANA/USD | $0.09372 | $3,283.73 | 09:59:54 09/03/2026 |
| 195 | Kraken |
MANA/USDT | $0.08964 | $3,274.48 | 09:59:25 09/03/2026 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.08994 | $2,681.17 | 09:38:47 09/03/2026 |
| 197 |  Bitkub |
MANA/THB | $0.09910 | $2,648.09 | 16:18:07 05/03/2026 |
| 198 | Kraken |
MANA/USDC | $0.08910 | $2,578.49 | 09:59:25 09/03/2026 |
| 199 | BITmarkets |
MANA/USDC | $0.08951 | $1,805.88 | 10:00:11 09/03/2026 |
| 200 | B2Z Exchange |
MANA/USDC | $0.08951 | $1,805.85 | 10:00:12 09/03/2026 |
| 201 |  HyperPay Futures |
MANA/USDT | $0.08919 | $1,580.48 | 10:00:19 09/03/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.08961 | $1,562.22 | 10:00:09 09/03/2026 |
| 203 | Kraken |
MANA/XBT | $0.09007 | $1,519.44 | 09:59:54 09/03/2026 |
| 204 |  SunX |
MANA/USDT | $0.08919 | $1,256.08 | 10:00:18 09/03/2026 |
| 205 |  Kanga Exchange |
MANA/USDC | $0.08970 | $847.16 | 10:00:08 09/03/2026 |
| 206 | KuCoin |
MANA/ETH | $0.08986 | $799.32 | 09:56:53 09/03/2026 |
| 207 |  Coins.ph |
MANA/PHP | $0.2468 | $753.99 | 10:00:07 09/03/2026 |
| 208 |  Dzengi.com |
MANA/USD | $0.08917 | $645.05 | 10:00:08 09/03/2026 |
| 209 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08990 | $607.14 | 09:15:47 09/03/2026 |
| 210 |  Binance TH |
MANA/USDT | $0.08960 | $559.67 | 09:57:11 09/03/2026 |
| 211 |  Bancor Network |
MANA/BNT | $0.1145 | $512.24 | 09:57:07 09/03/2026 |
| 212 |  TRIV |
MANA/IDR | $0.08962 | $483.97 | 10:00:12 09/03/2026 |
| 213 | TRIV |
MANA/USDT | $0.08940 | $482.74 | 10:00:12 09/03/2026 |
| 214 | Kanga Exchange |
MANA/USDT | $0.08960 | $364.75 | 10:00:08 09/03/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.08993 | $306.51 | 10:00:08 09/03/2026 |
| 216 | OKX |
MANA/USD | $0.08908 | $239.33 | 09:56:24 09/03/2026 |
| 217 |  ZebPay |
MANA/INR | $0.09130 | $224.27 | 09:54:08 09/03/2026 |
| 218 |  Flipster |
MANA/USDT | $0.08960 | $220.27 | 10:00:15 09/03/2026 |
| 219 |  ONUS Pro |
MANA/VNDC | $0.08962 | $211.60 | 09:54:10 09/03/2026 |
| 220 |  Raydium |
MANA/USDC | $0.08855 | $207.89 | 05:42:17 09/03/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,957.53 | $145.15 | 08:20:35 09/03/2026 |
| 222 | Bitazza |
MANA/THB | $0.08888 | $130.12 | 10:00:12 09/03/2026 |
| 223 |  WazirX |
MANA/INR | $0.08692 | $126.35 | 10:00:10 09/03/2026 |
| 224 |  Binance.US |
MANA/USDT | $0.09040 | $125.10 | 09:59:53 09/03/2026 |
| 225 | Bybit |
MANA/USDC | $0.08870 | $85.72 | 09:54:13 09/03/2026 |
| 226 |  Giottus |
MANA/INR | $0.09206 | $55.12 | 09:36:08 09/03/2026 |
| 227 | Giottus |
MANA/USDT | $0.08900 | $54.56 | 09:36:08 09/03/2026 |
| 228 | WazirX |
MANA/USDT | $0.08908 | $52.21 | 10:00:10 09/03/2026 |
| 229 |  Independent Reserve |
MANA/AUD | $0.1309 | $41.95 | 10:00:12 09/03/2026 |
| 230 |  Tokocrypto |
MANA/USDT | $0.08960 | $31.16 | 09:57:08 09/03/2026 |
| 231 | Upbit |
MANA/BTC | $0.08859 | $30.26 | 09:56:23 09/03/2026 |
| 232 |  Bitcoiva |
MANA/INR | $0.09172 | $28.91 | 10:00:08 09/03/2026 |
| 233 |  CEX.IO |
MANA/USD | $0.08968 | $25.77 | 09:57:09 09/03/2026 |
| 234 |  Bitbank |
MANA/JPY | $0.09244 | $23.22 | 09:57:07 09/03/2026 |
| 235 | Bitcoiva |
MANA/USDT | $0.08960 | $21.98 | 10:00:08 09/03/2026 |
| 236 | HitBTC |
MANA/BTC | $0.09048 | $21.41 | 09:57:11 09/03/2026 |
| 237 | FMFW.io |
MANA/BTC | $0.09036 | $21.36 | 10:00:09 09/03/2026 |
| 238 |  CEEX exchange |
MANA/USDT | $0.09701 | $19.80 | 14:33:11 05/03/2026 |
| 239 | CEX.IO |
MANA/EUR | $0.08988 | $18.55 | 09:57:09 09/03/2026 |
| 240 |  NovaDAX |
MANA/BRL | $0.09169 | $17.42 | 10:00:11 09/03/2026 |
| 241 | CEX.IO |
MANA/USDT | $0.08965 | $17.37 | 09:57:09 09/03/2026 |
| 242 |  Indodax |
MANA/IDR | $0.08927 | $11.82 | 09:59:24 09/03/2026 |
| 243 |  MAX Exchange |
MANA/TWD | $0.09578 | $9.42 | 09:57:11 09/03/2026 |
| 244 |  ChangeNOW |
MANA/BTC | $0.08972 | $6.76 | 10:00:11 09/03/2026 |
| 245 |  Coinone |
MANA/KRW | $0.08857 | $5.93 | 09:56:23 09/03/2026 |
| 246 |  Ndax |
MANA/CAD | $0.08903 | $4.65 | 10:00:08 09/03/2026 |
| 247 |  Unocoin |
MANA/INR | $0.1116 | $4.33 | 09:54:08 09/03/2026 |
| 248 |  Korbit |
MANA/KRW | $0.09040 | $4.10 | 09:45:08 09/03/2026 |
| 249 | Independent Reserve |
MANA/SGD | $0.1315 | $3.88 | 10:00:12 09/03/2026 |
| 250 |  ShibaSwap |
MANA/WETH | $0.09047 | $3.42 | 08:57:47 09/03/2026 |
| 251 |  zondacrypto |
MANA/USDC | $0.08710 | $3.37 | 09:57:14 09/03/2026 |
| 252 |  Gate US |
MANA/USDT | $0.08966 | $1.00 | 10:00:08 09/03/2026 |
| 253 |  GOPAX |
MANA/KRW | $0.09838 | $0.6693 | 10:00:12 09/03/2026 |
| 254 | Crypto.com Exchange |
MANA/USD | $0.08937 | $0.09000 | 09:57:18 09/03/2026 |
| 255 | HitBTC |
MANA/USDC | $0.003950 | $0 | 09:57:11 09/03/2026 |
| 256 |  Bitstamp by Robinhood |
MANA/EUR | $0.1037 | $0 | 09:59:23 09/03/2026 |
| 257 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 09:59:53 09/03/2026 |
| 258 |  Coincheck |
MANA/JPY | $0.1099 | $0 | 09:57:08 09/03/2026 |
| 259 | Independent Reserve |
MANA/NZD | $0.1319 | $0 | 10:00:12 09/03/2026 |
| 260 | Independent Reserve |
MANA/USD | $0.1324 | $0 | 10:00:12 09/03/2026 |
| 261 |  BTC Markets |
MANA/AUD | $0.09105 | $0 | 09:45:09 09/03/2026 |
| 262 | OKX |
MANA/EUR | $0.09221 | $0 | 09:56:54 09/03/2026 |
| 263 |  Bitbns |
MANA/INR | $0.1083 | $0 | 10:00:11 09/03/2026 |
| 264 |  Coinmetro |
MANA/USDT | $0.05126 | $0 | 10:00:09 09/03/2026 |
| 265 |  CoinJar |
MANA/AUD | $0.09577 | $0 | 10:00:50 09/03/2026 |
| 266 | CoinJar |
MANA/GBP | $0.1682 | $0 | 10:00:50 09/03/2026 |
| 267 | CoinJar |
MANA/USD | $0.1005 | $0 | 10:00:50 09/03/2026 |
| 268 | CoinJar |
MANA/USDC | $0.09605 | $0 | 10:00:50 09/03/2026 |
| 269 | Tokocrypto |
MANA/BTC | $0.09795 | $0 | 09:57:08 09/03/2026 |
| 270 |  digitalexchange.id |
MANA/IDR | $0.08926 | $0 | 10:00:08 09/03/2026 |
| 271 |  CoinDCX |
MANA/USDT | $0.08955 | $0 | 10:00:09 09/03/2026 |
| 272 |  WOO X |
MANA/USDT | $0.08950 | $0 | 09:57:15 09/03/2026 |
| 273 | WOO X |
MANA/USDT | $0.08960 | $0 | 09:57:08 09/03/2026 |
| 274 |  dYdX v4 |
MANA/USD | $0.09385 | $0 | 10:01:20 09/03/2026 |
| 275 |  Gems Trade |
MANA/USDT | $0.08954 | $0 | 09:54:21 09/03/2026 |
| 276 |  ADEN |
MANA/USDT | $0.08969 | $0 | 10:03:42 09/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 09/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,276,582 với tỷ giá $0.08929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.