Decentraland MANA
Xếp hạng #151
03:09:00 31/05/2026
Giá Decentraland (MANA)
$0.08510 1.92%
0.000001152 BTC
2,247 VND
Thấp: $0.08322
Cao: $0.08720
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08517 | $33,784,942 | 03:00:15 31/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4855 | $15,602,424 | 02:57:15 31/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08497 | $11,513,456 | 02:57:16 31/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.08497 | $5,712,818 | 03:00:16 31/05/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.08487 | $4,337,200 | 03:00:16 31/05/2026 |
| 6 |  GroveX |
MANA/USDT | $0.08507 | $4,071,380 | 03:00:08 31/05/2026 |
| 7 |  Binance |
MANA/USDT | $0.08498 | $3,458,602 | 02:54:17 31/05/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08487 | $3,069,933 | 03:00:17 31/05/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.08487 | $3,068,811 | 02:57:16 31/05/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08488 | $3,050,794 | 02:54:15 31/05/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08487 | $2,721,579 | 02:57:18 31/05/2026 |
| 12 |  CoinChief |
MANA/USDT | $0.08507 | $2,265,382 | 02:57:12 31/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08507 | $2,134,300 | 02:57:15 31/05/2026 |
| 14 |  Ju.com |
MANA/USDT | $0.08497 | $2,090,570 | 03:00:16 31/05/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.08481 | $2,060,077 | 03:00:15 31/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.08477 | $2,059,039 | 03:00:15 31/05/2026 |
| 17 |  Poloniex |
MANA/USDT | $0.08437 | $1,949,174 | 02:59:53 31/05/2026 |
| 18 |  CoinW |
MANA/USDT | $0.08497 | $1,795,066 | 02:57:17 31/05/2026 |
| 19 |  BlockFin |
MANA/USDT | $0.08497 | $1,527,639 | 03:00:08 31/05/2026 |
| 20 |  BiKing |
MANA/USDT | $0.08489 | $1,290,609 | 03:00:15 31/05/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.08487 | $1,261,713 | 02:57:15 31/05/2026 |
| 22 |  YEX |
MANA/USDT | $0.08487 | $1,217,303 | 03:00:16 31/05/2026 |
| 23 |  Coinlocally |
MANA/USDT | $0.08487 | $1,214,995 | 03:00:16 31/05/2026 |
| 24 |  HTX |
MANA/USDT | $0.08517 | $1,177,212 | 02:59:54 31/05/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08507 | $1,147,657 | 02:57:15 31/05/2026 |
| 26 |  BTCC |
MANA/USDT | $0.08507 | $976,227 | 02:57:16 31/05/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.08497 | $973,750 | 02:57:15 31/05/2026 |
| 28 |  BloFin |
MANA/USDT | $0.08507 | $922,662 | 02:51:11 31/05/2026 |
| 29 |  BitMart |
MANA/USDT | $0.08497 | $874,790 | 02:57:11 31/05/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.08467 | $865,598 | 02:57:15 31/05/2026 |
| 31 |  Ourbit |
MANA/USDT | $0.08487 | $719,076 | 02:57:16 31/05/2026 |
| 32 |  Echobit |
MANA/USDT | $0.08497 | $570,572 | 02:57:12 31/05/2026 |
| 33 |  Toobit |
MANA/USDT | $0.08497 | $544,422 | 02:57:15 31/05/2026 |
| 34 |  Phemex |
MANA/USDT | $0.08537 | $446,395 | 02:57:08 31/05/2026 |
| 35 |  Bitget |
MANA/USDT | $0.08488 | $426,703 | 02:54:15 31/05/2026 |
| 36 |  Cofinex |
MANA/USDT | $0.08487 | $426,445 | 03:00:17 31/05/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.08497 | $412,597 | 03:00:11 31/05/2026 |
| 38 |  Bybit |
MANA/USDT | $0.08494 | $406,373 | 02:54:16 31/05/2026 |
| 39 | Binance |
MANA/USDT | $0.08497 | $406,298 | 02:56:54 31/05/2026 |
| 40 | BiKing |
MANA/USDT | $0.08507 | $405,999 | 03:00:12 31/05/2026 |
| 41 | Phemex |
MANA/USDT | $0.08497 | $361,966 | 02:57:16 31/05/2026 |
| 42 |  P2B |
MANA/USDT | $0.08497 | $360,287 | 02:57:07 31/05/2026 |
| 43 | YEX |
MANA/USDT | $0.08497 | $357,832 | 03:00:09 31/05/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.08498 | $336,620 | 02:45:10 31/05/2026 |
| 45 |  Bitbase |
MANA/USDT | $0.08487 | $332,436 | 02:51:17 31/05/2026 |
| 46 |  Bitrue |
MANA/USDT | $0.08507 | $326,202 | 02:57:17 31/05/2026 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.08487 | $325,646 | 03:00:08 31/05/2026 |
| 48 |  Upbit |
MANA/KRW | $0.08359 | $311,374 | 02:56:53 31/05/2026 |
| 49 |  CriptoSwaps |
MANA/USDT | $0.08507 | $278,028 | 02:57:09 31/05/2026 |
| 50 | BVOX |
MANA/USDT | $0.08487 | $277,280 | 02:57:09 31/05/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.08487 | $276,428 | 02:57:15 31/05/2026 |
| 52 |  EagleX |
MANA/USDT | $0.08487 | $271,233 | 03:00:15 31/05/2026 |
| 53 | Bybit |
MANA/USDT | $0.08492 | $261,040 | 02:54:11 31/05/2026 |
| 54 |  EasiCoin |
MANA/USDT | $0.08487 | $257,292 | 03:00:16 31/05/2026 |
| 55 | BlockFin |
MANA/USDT | $0.08487 | $251,842 | 03:00:15 31/05/2026 |
| 56 |  Hotcoin |
MANA/USDT | $0.08507 | $251,639 | 02:57:09 31/05/2026 |
| 57 |  Bitazza |
MANA/USDT | $0.08497 | $245,571 | 03:00:08 31/05/2026 |
| 58 | Tapbit |
MANA/USDT | $0.08497 | $237,730 | 02:57:07 31/05/2026 |
| 59 | WhiteBIT |
MANA/USDT | $0.08487 | $227,610 | 02:57:08 31/05/2026 |
| 60 | Hotcoin |
MANA/USDT | $0.08487 | $224,124 | 02:57:18 31/05/2026 |
| 61 | EagleX |
MANA/USDT | $0.08497 | $221,578 | 03:00:11 31/05/2026 |
| 62 |  Aivora Exchange |
MANA/USDT | $0.08517 | $219,224 | 03:00:15 31/05/2026 |
| 63 |  Bitbaby |
MANA/USDT | $0.08497 | $217,001 | 02:57:16 31/05/2026 |
| 64 | YUBIT |
MANA/USDT | $0.08497 | $216,788 | 02:57:07 31/05/2026 |
| 65 |  4E |
MANA/USDT | $0.08497 | $200,970 | 03:00:11 31/05/2026 |
| 66 | BTCC |
MANA/USDT | $0.08497 | $199,715 | 02:57:08 31/05/2026 |
| 67 | CoinW |
MANA/USDT | $0.08507 | $188,821 | 02:54:07 31/05/2026 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.08507 | $182,882 | 02:57:17 31/05/2026 |
| 69 |  DigiFinex |
MANA/USDT | $0.08497 | $180,454 | 03:00:16 31/05/2026 |
| 70 |  Bitunix |
MANA/USDT | $0.08487 | $179,357 | 02:51:17 31/05/2026 |
| 71 |  Websea |
MANA/USDT | $0.08497 | $160,610 | 02:51:12 31/05/2026 |
| 72 | Phemex |
MANA/USDC | $0.08487 | $147,331 | 02:57:08 31/05/2026 |
| 73 |  Pionex |
MANA/USDT | $0.08497 | $139,384 | 02:57:10 31/05/2026 |
| 74 |  LATOKEN |
MANA/USDT | $0.08490 | $136,534 | 02:54:07 31/05/2026 |
| 75 |  Coinbase Exchange |
MANA/USD | $0.08500 | $126,733 | 02:56:29 31/05/2026 |
| 76 |  Picol |
MANA/USDT | $0.08507 | $122,908 | 03:00:09 31/05/2026 |
| 77 |  ICRYPEX |
MANA/USDT | $0.08367 | $122,887 | 03:00:10 31/05/2026 |
| 78 |  Zoomex |
MANA/USDT | $0.08493 | $121,802 | 02:57:15 31/05/2026 |
| 79 | Biconomy.com |
MANA/USDT | $0.08497 | $121,799 | 02:57:11 31/05/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.08497 | $121,600 | 02:57:09 31/05/2026 |
| 81 | BloFin |
MANA/USDT | $0.08497 | $115,976 | 02:51:16 31/05/2026 |
| 82 |  SuperEx |
MANA/USDT | $0.08457 | $115,162 | 03:00:10 31/05/2026 |
| 83 |  BitGW Exchange |
MANA/USDT | $0.08500 | $113,181 | 03:00:08 31/05/2026 |
| 84 |  Gems Trade |
MANA/USDT | $0.08502 | $112,664 | 03:00:10 31/05/2026 |
| 85 |  OKX |
MANA/USDT | $0.08500 | $112,664 | 02:56:54 31/05/2026 |
| 86 |  UZX |
MANA/USDT | $0.08507 | $111,975 | 02:51:10 31/05/2026 |
| 87 | LBank |
MANA/USDT | $0.08491 | $95,222.25 | 02:57:13 31/05/2026 |
| 88 | OrangeX |
MANA/USDT | $0.08488 | $91,928.44 | 02:54:11 31/05/2026 |
| 89 | Toobit |
MANA/USDT | $0.08497 | $86,017.76 | 02:57:12 31/05/2026 |
| 90 |  BiFinance |
MANA/USDT | $0.08507 | $84,281.82 | 02:57:08 31/05/2026 |
| 91 |  EXMO |
MANA/USDC | $0.08497 | $81,480.01 | 02:57:08 31/05/2026 |
| 92 |  EXMO.ME |
MANA/USDC | $0.08506 | $81,347.90 | 03:00:07 31/05/2026 |
| 93 | B2Z Exchange |
MANA/USD | $0.08520 | $79,301.24 | 03:00:09 31/05/2026 |
| 94 | BITmarkets |
MANA/USD | $0.08520 | $79,282.30 | 03:00:11 31/05/2026 |
| 95 | Zoomex |
MANA/USDT | $0.08492 | $78,328.85 | 02:48:08 31/05/2026 |
| 96 |  CoinUp.io |
MANA/USDT | $0.08497 | $77,893.25 | 02:57:13 31/05/2026 |
| 97 |  BtcTurk | Kripto |
MANA/TRY | $0.08551 | $71,482.00 | 02:59:53 31/05/2026 |
| 98 |  MGBX |
MANA/USDT | $0.08493 | $70,709.31 | 02:54:17 31/05/2026 |
| 99 | Binance |
MANA/TRY | $0.08549 | $69,876.44 | 02:56:42 31/05/2026 |
| 100 |  BitTap |
MANA/USDT | $0.08497 | $68,129.30 | 03:00:26 31/05/2026 |
| 101 | EXMO |
MANA/USDT | $0.08493 | $66,308.08 | 02:57:08 31/05/2026 |
| 102 | EXMO.ME |
MANA/USDT | $0.08488 | $66,140.33 | 03:00:07 31/05/2026 |
| 103 | Ourbit |
MANA/USDT | $0.08507 | $65,670.80 | 02:57:11 31/05/2026 |
| 104 |  CoinTR |
MANA/USDT | $0.08507 | $64,773.78 | 02:54:08 31/05/2026 |
| 105 | CoinTR |
MANA/TRY | $0.08571 | $64,121.38 | 02:54:08 31/05/2026 |
| 106 |  Gate |
MANA/USDT | $0.08469 | $63,630.30 | 02:54:19 31/05/2026 |
| 107 | Bitunix |
MANA/USDT | $0.08497 | $61,166.66 | 02:51:12 31/05/2026 |
| 108 |  BigONE |
MANA/USDT | $0.08518 | $59,745.20 | 02:57:07 31/05/2026 |
| 109 |  MEXC |
MANA/USDT | $0.08504 | $59,726.60 | 02:57:13 31/05/2026 |
| 110 |  KTX |
MANA/USDT | $0.08497 | $58,502.93 | 03:00:11 31/05/2026 |
| 111 |  XXKK |
MANA/USDT | $0.08504 | $58,453.01 | 02:57:07 31/05/2026 |
| 112 |  KuCoin |
MANA/USDT | $0.08517 | $58,127.13 | 22:57:19 30/05/2026 |
| 113 |  WEEX |
MANA/USDT | $0.08497 | $55,894.57 | 02:57:10 31/05/2026 |
| 114 | Cofinex |
MANA/USDT | $0.08497 | $50,190.89 | 03:00:10 31/05/2026 |
| 115 |  BitKan |
MANA/USDT | $0.08477 | $48,397.08 | 03:00:10 31/05/2026 |
| 116 |  BingX |
MANA/USDT | $0.08497 | $42,598.30 | 02:57:10 31/05/2026 |
| 117 |  Blynex |
MANA/USDT | $0.08508 | $40,544.09 | 02:27:10 31/05/2026 |
| 118 |  ASTX |
MANA/USDT | $0.08497 | $40,532.80 | 03:00:08 31/05/2026 |
| 119 |  Bithumb |
MANA/KRW | $0.08359 | $39,498.17 | 02:56:54 31/05/2026 |
| 120 | DigiFinex |
MANA/USDT | $0.08502 | $36,982.65 | 03:00:11 31/05/2026 |
| 121 |  Binance TR |
MANA/TRY | $0.08551 | $36,235.24 | 02:57:09 31/05/2026 |
| 122 | WhiteBIT |
MANA/EUR | $0.08479 | $34,409.13 | 02:57:08 31/05/2026 |
| 123 | Bitrue |
MANA/XRP | $0.08492 | $33,060.38 | 02:57:12 31/05/2026 |
| 124 | Bitrue |
MANA/USDC | $0.08517 | $32,812.03 | 02:57:12 31/05/2026 |
| 125 | Bitrue |
MANA/USDT | $0.08497 | $32,581.76 | 02:57:12 31/05/2026 |
| 126 |  Bullish |
MANA/USDC | $0.08537 | $31,842.00 | 03:00:10 31/05/2026 |
| 127 |  Tothemoon |
MANA/USD | $0.08504 | $31,433.50 | 03:00:16 31/05/2026 |
| 128 |  LeveX |
MANA/USDT | $0.08497 | $31,183.14 | 03:00:16 31/05/2026 |
| 129 |  Bitcastle |
MANA/USDT | $0.08497 | $31,136.25 | 03:00:09 31/05/2026 |
| 130 |  Nonkyc.io Exchange |
MANA/USDT | $0.08517 | $31,130.26 | 03:00:08 31/05/2026 |
| 131 | VOOX Exchange |
MANA/USDT | $0.08497 | $30,217.10 | 02:57:09 31/05/2026 |
| 132 | Bitget |
MANA/USDT | $0.08487 | $29,874.56 | 02:54:10 31/05/2026 |
| 133 | KuCoin |
MANA/USDT | $0.08497 | $28,078.80 | 02:59:53 31/05/2026 |
| 134 |  KCEX |
MANA/USDT | $0.08517 | $27,795.44 | 02:57:11 31/05/2026 |
| 135 |  Dex-Trade |
MANA/USDT | $0.08487 | $26,983.06 | 02:57:11 31/05/2026 |
| 136 |  Kraken |
MANA/USD | $0.08504 | $23,325.54 | 02:59:24 31/05/2026 |
| 137 |  XBO.com |
MANA/USDT | $0.08507 | $22,982.66 | 03:00:08 31/05/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.08507 | $22,007.35 | 02:54:11 31/05/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.08504 | $21,998.98 | 02:57:07 31/05/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.08504 | $21,998.98 | 02:57:10 31/05/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.08495 | $21,997.57 | 03:00:07 31/05/2026 |
| 142 | B2Z Exchange |
MANA/USDT | $0.08514 | $21,552.30 | 03:00:09 31/05/2026 |
| 143 | BITmarkets |
MANA/USDT | $0.08517 | $21,541.24 | 03:00:11 31/05/2026 |
| 144 | BTSE |
MANA/USDT | $0.08517 | $21,473.26 | 02:57:08 31/05/2026 |
| 145 | Pionex |
MANA/USDT | $0.08497 | $21,442.34 | 02:57:16 31/05/2026 |
| 146 |  Azbit |
MANA/USDT | $0.08499 | $19,999.04 | 02:54:11 31/05/2026 |
| 147 | CriptoSwaps |
MANA/BTC | $0.1087 | $19,428.95 | 02:57:09 31/05/2026 |
| 148 |  CoinEx |
MANA/USDT | $0.08505 | $18,101.67 | 02:59:53 31/05/2026 |
| 149 |  BlueBit |
MANA/USDT | $0.08497 | $17,162.73 | 03:00:08 31/05/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.08507 | $17,130.56 | 02:57:08 31/05/2026 |
| 151 | WHXEX |
MANA/USDT | $0.08497 | $16,097.76 | 03:00:09 31/05/2026 |
| 152 | Koinbay |
MANA/USDT | $0.08497 | $16,059.35 | 02:57:08 31/05/2026 |
| 153 | Aivora Exchange |
MANA/USDT | $0.08686 | $13,580.65 | 03:00:13 31/05/2026 |
| 154 |  Foxbit |
MANA/BRL | $0.08491 | $13,447.26 | 02:57:07 31/05/2026 |
| 155 | ASTX |
MANA/USDT | $0.08487 | $12,950.89 | 03:00:16 31/05/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.08498 | $12,101.88 | 02:54:11 31/05/2026 |
| 157 |  Paribu |
MANA/TRY | $0.08551 | $11,088.12 | 02:59:53 31/05/2026 |
| 158 | Kraken |
MANA/EUR | $0.08518 | $11,017.05 | 02:59:24 31/05/2026 |
| 159 |  Bit2Me |
MANA/EUR | $0.08518 | $10,870.82 | 02:57:08 31/05/2026 |
| 160 |  Deepcoin |
MANA/USDT | $0.08502 | $10,519.73 | 02:57:09 31/05/2026 |
| 161 |  BitDelta |
MANA/USDT | $0.08497 | $10,475.98 | 02:54:07 31/05/2026 |
| 162 | WhiteBIT |
MANA/TRY | $0.08584 | $10,468.65 | 02:57:08 31/05/2026 |
| 163 | BtcTurk | Kripto |
MANA/USDT | $0.08507 | $10,221.00 | 02:59:53 31/05/2026 |
| 164 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08543 | $10,075.48 | 02:43:11 31/05/2026 |
| 165 |  ZKE |
MANA/USDT | $0.08497 | $9,684.67 | 03:00:13 31/05/2026 |
| 166 |  Coinone |
MANA/KRW | $0.08359 | $9,569.48 | 02:59:53 31/05/2026 |
| 167 |  Ulink |
MANA/USDT | $0.3099 | $9,138.75 | 02:57:19 31/05/2026 |
| 168 |  Hibt |
MANA/USDT | $0.08497 | $9,008.49 | 02:57:08 31/05/2026 |
| 169 |  Bitso |
MANA/MXN | $0.08522 | $8,875.00 | 02:59:53 31/05/2026 |
| 170 |  Koinpark |
MANA/INR | $0.08940 | $8,167.76 | 02:57:07 31/05/2026 |
| 171 |  Coincall |
MANA/USD | $0.08488 | $7,367.35 | 03:03:15 31/05/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.08497 | $7,066.42 | 03:00:21 31/05/2026 |
| 173 | Gleec BTC |
MANA/USDT | $0.08497 | $7,066.42 | 03:00:15 31/05/2026 |
| 174 | HitBTC |
MANA/USDT | $0.08487 | $7,066.37 | 02:57:15 31/05/2026 |
| 175 | Koinpark |
MANA/USDT | $0.08497 | $5,520.41 | 02:57:07 31/05/2026 |
| 176 | MGBX |
MANA/USDT | $0.08497 | $5,429.20 | 02:57:08 31/05/2026 |
| 177 |  SunX |
MANA/USDT | $0.08487 | $3,759.61 | 02:57:17 31/05/2026 |
| 178 |  Bitcoiva |
MANA/INR | $0.08683 | $3,638.77 | 03:00:12 31/05/2026 |
| 179 | Bitso |
MANA/USD | $0.08523 | $3,325.33 | 02:59:53 31/05/2026 |
| 180 |  Crypto.com Exchange |
MANA/USD | $0.08483 | $3,074.09 | 02:57:08 31/05/2026 |
| 181 | CoinEx |
MANA/BTC | $0.08543 | $2,982.77 | 02:59:53 31/05/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.08487 | $2,595.08 | 03:00:17 31/05/2026 |
| 183 |  Bitvavo |
MANA/EUR | $0.08513 | $2,471.89 | 02:57:12 31/05/2026 |
| 184 |  Kanga Exchange |
MANA/USDC | $0.08496 | $2,375.62 | 03:00:08 31/05/2026 |
| 185 | Gate |
MANA/USDT | $0.08503 | $2,204.04 | 02:56:25 31/05/2026 |
| 186 | Coinbase Exchange |
MANA/EUR | $0.08514 | $2,154.32 | 02:56:29 31/05/2026 |
| 187 |  HyperPay Futures |
MANA/USDT | $0.08497 | $2,122.78 | 03:03:17 31/05/2026 |
| 188 |  AscendEX |
MANA/USDT | $0.08587 | $1,943.73 | 02:45:07 31/05/2026 |
| 189 |  Bitkub |
MANA/THB | $0.08486 | $1,797.94 | 02:57:11 31/05/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.08517 | $1,724.53 | 03:00:09 31/05/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.08517 | $1,724.12 | 03:00:11 31/05/2026 |
| 192 |  Uniswap v2 |
MANA/WETH | $0.08510 | $1,451.38 | 02:32:23 31/05/2026 |
| 193 | Bitcoiva |
MANA/USDT | $0.08497 | $1,359.30 | 03:00:12 31/05/2026 |
| 194 | Kanga Exchange |
MANA/USDT | $0.08497 | $1,142.84 | 03:00:08 31/05/2026 |
| 195 | Bybit |
MANA/USDC | $0.08551 | $1,069.74 | 02:54:11 31/05/2026 |
| 196 |  Bitbank |
MANA/JPY | $0.08718 | $1,008.92 | 02:57:10 31/05/2026 |
| 197 |  Tokocrypto |
MANA/USDT | $0.08497 | $781.00 | 02:57:09 31/05/2026 |
| 198 |  Coins.ph |
MANA/PHP | $0.2390 | $730.19 | 03:00:11 31/05/2026 |
| 199 |  CEX.IO |
MANA/USD | $0.08518 | $621.45 | 02:57:07 31/05/2026 |
| 200 | KuCoin |
MANA/ETH | $0.08507 | $590.50 | 02:59:53 31/05/2026 |
| 201 |  Bancor Network |
MANA/BNT | $0.08657 | $554.40 | 02:57:10 31/05/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.08571 | $480.28 | 02:54:12 31/05/2026 |
| 203 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08506 | $462.96 | 02:32:47 31/05/2026 |
| 204 |  TRIV |
MANA/IDR | $0.08543 | $430.49 | 03:00:11 31/05/2026 |
| 205 | TRIV |
MANA/USDT | $0.08507 | $428.61 | 03:00:11 31/05/2026 |
| 206 | Crypto.com Exchange |
MANA/USD | $0.08588 | $379.83 | 01:36:16 31/05/2026 |
| 207 |  Binance TH |
MANA/USDT | $0.08497 | $322.71 | 02:57:07 31/05/2026 |
| 208 | Bitazza |
MANA/THB | $0.08476 | $311.44 | 03:00:08 31/05/2026 |
| 209 |  Young Platform |
MANA/EUR | $0.08463 | $305.24 | 03:00:10 31/05/2026 |
| 210 |  Flipster |
MANA/USDT | $0.08477 | $305.05 | 03:00:15 31/05/2026 |
| 211 |  Binance.US |
MANA/USDT | $0.08357 | $237.87 | 02:59:53 31/05/2026 |
| 212 |  WazirX |
MANA/INR | $0.08748 | $206.11 | 03:00:09 31/05/2026 |
| 213 |  Gemini |
MANA/USD | $0.08579 | $192.62 | 02:59:53 31/05/2026 |
| 214 | OKX |
MANA/USD | $0.08514 | $180.40 | 02:56:54 31/05/2026 |
| 215 |  Indodax |
MANA/IDR | $0.08427 | $174.42 | 02:59:53 31/05/2026 |
| 216 |  Independent Reserve |
MANA/AUD | $0.08329 | $88.84 | 03:00:12 31/05/2026 |
| 217 |  Raydium |
MANA/USDC | $0.08620 | $81.63 | 21:27:51 30/05/2026 |
| 218 |  NovaDAX |
MANA/BRL | $0.08500 | $78.59 | 02:57:07 31/05/2026 |
| 219 | Upbit |
MANA/BTC | $0.08364 | $68.79 | 02:56:23 31/05/2026 |
| 220 |  ZebPay |
MANA/INR | $0.08974 | $62.18 | 03:00:11 31/05/2026 |
| 221 | OKX |
MANA/USDC | $0.08604 | $59.42 | 02:56:54 31/05/2026 |
| 222 |  MAX Exchange |
MANA/TWD | $0.09069 | $45.34 | 02:54:10 31/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,012.79 | $40.84 | 23:00:11 30/05/2026 |
| 224 | WazirX |
MANA/USDT | $0.08691 | $31.77 | 03:00:09 31/05/2026 |
| 225 |  Bybit EU |
MANA/USDC | $0.08464 | $20.97 | 02:51:10 31/05/2026 |
| 226 |  Ndax |
MANA/CAD | $0.08447 | $20.42 | 03:00:08 31/05/2026 |
| 227 | FMFW.io |
MANA/BTC | $0.08515 | $20.14 | 02:54:11 31/05/2026 |
| 228 | HitBTC |
MANA/BTC | $0.08503 | $20.13 | 02:57:07 31/05/2026 |
| 229 | CEX.IO |
MANA/EUR | $0.08547 | $18.07 | 02:57:07 31/05/2026 |
| 230 | CEX.IO |
MANA/USDT | $0.08506 | $16.92 | 02:57:07 31/05/2026 |
| 231 |  Korbit |
MANA/KRW | $0.08522 | $10.93 | 02:57:09 31/05/2026 |
| 232 |  ShibaSwap |
MANA/WETH | $0.08604 | $9.54 | 09:43:47 30/05/2026 |
| 233 |  Bitbns |
MANA/INR | $0.08415 | $4.21 | 03:00:09 31/05/2026 |
| 234 |  GOPAX |
MANA/KRW | $0.1300 | $2.29 | 03:00:10 31/05/2026 |
| 235 |  Unocoin |
MANA/INR | $0.2514 | $2.10 | 03:00:11 31/05/2026 |
| 236 | OKX |
MANA/EUR | $0.08599 | $1.70 | 02:56:23 31/05/2026 |
| 237 | HitBTC |
MANA/USDC | $0.09887 | $0 | 02:57:07 31/05/2026 |
| 238 |  Bitstamp by Robinhood |
MANA/EUR | $0.1044 | $0 | 02:59:53 31/05/2026 |
| 239 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 02:59:53 31/05/2026 |
| 240 |  Coincheck |
MANA/JPY | $0.09780 | $0 | 02:57:07 31/05/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.08296 | $0 | 03:00:12 31/05/2026 |
| 242 | Independent Reserve |
MANA/SGD | $0.08292 | $0 | 03:00:12 31/05/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.08290 | $0 | 03:00:12 31/05/2026 |
| 244 |  BTC Markets |
MANA/AUD | $0.08614 | $0 | 03:00:17 31/05/2026 |
| 245 |  Coinmetro |
MANA/USDT | $0.08499 | $0 | 03:00:07 31/05/2026 |
| 246 |  CoinJar |
MANA/AUD | $0.09491 | $0 | 03:00:30 31/05/2026 |
| 247 | CoinJar |
MANA/GBP | $0.1701 | $0 | 03:00:30 31/05/2026 |
| 248 | CoinJar |
MANA/USD | $0.09659 | $0 | 03:00:30 31/05/2026 |
| 249 | CoinJar |
MANA/USDC | $0.09575 | $0 | 03:00:30 31/05/2026 |
| 250 |  digitalexchange.id |
MANA/IDR | $0.08506 | $0 | 03:00:10 31/05/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.08497 | $0 | 02:54:11 31/05/2026 |
| 252 |  Giottus |
MANA/INR | $0.08941 | $0 | 02:48:11 31/05/2026 |
| 253 | Giottus |
MANA/USDT | $0.08508 | $0 | 02:48:11 31/05/2026 |
| 254 |  WOO X |
MANA/USDT | $0.08487 | $0 | 02:51:15 31/05/2026 |
| 255 | WOO X |
MANA/USDT | $0.08507 | $0 | 02:57:10 31/05/2026 |
| 256 |  dYdX v4 |
MANA/USD | $0.08552 | $0 | 03:04:17 31/05/2026 |
| 257 |  ADEN |
MANA/USDT | $0.08490 | $0 | 03:03:47 31/05/2026 |
| 258 |  AllinX |
MANA/USDT | $0.08649 | $0 | 23:54:08 24/05/2026 |
| 259 |  Gate US |
MANA/USDT | $0.08492 | $0 | 03:00:10 31/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 31/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,784,942 với tỷ giá $0.08517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.