Decentraland MANA
Xếp hạng #132
12:23:00 27/01/2026
Giá Decentraland (MANA)
$0.1430 0.32%
0.000001619 BTC
3,762 VND
Thấp: $0.1419
Cao: $0.1482
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1432 | $58,324,411 | 12:00:15 27/01/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1435 | $27,060,369 | 12:00:07 27/01/2026 |
| 3 |  Binance |
MANA/USDT | $0.1432 | $23,955,362 | 11:54:16 27/01/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.1432 | $18,780,678 | 11:54:15 27/01/2026 |
| 5 |  FameEX |
MANA/USDT | $0.1433 | $18,492,199 | 11:57:17 27/01/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.4856 | $15,606,453 | 12:00:15 27/01/2026 |
| 7 |  Batonex |
MANA/USDT | $0.1433 | $14,603,864 | 12:00:16 27/01/2026 |
| 8 |  Ju.com |
MANA/USDT | $0.1433 | $14,353,332 | 11:57:16 27/01/2026 |
| 9 |  CoinW |
MANA/USDT | $0.1433 | $14,288,325 | 11:57:18 27/01/2026 |
| 10 |  LBank |
MANA/USDT | $0.1434 | $11,844,808 | 11:57:16 27/01/2026 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1431 | $10,593,110 | 11:54:16 27/01/2026 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1432 | $10,586,260 | 12:00:15 27/01/2026 |
| 13 |  OKX |
MANA/USDT | $0.1430 | $8,238,754 | 11:55:47 27/01/2026 |
| 14 |  BVOX |
MANA/USDT | $0.1432 | $7,781,895 | 11:57:15 27/01/2026 |
| 15 |  NovaEx |
MANA/USDT | $0.1432 | $7,502,639 | 12:00:16 27/01/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1432 | $6,870,835 | 11:54:15 27/01/2026 |
| 17 |  BiKing |
MANA/USDT | $0.1434 | $6,714,722 | 11:57:18 27/01/2026 |
| 18 |  Tapbit |
MANA/USDT | $0.1435 | $6,175,813 | 11:57:15 27/01/2026 |
| 19 |  Bybit |
MANA/USDT | $0.1432 | $5,848,321 | 11:54:16 27/01/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.1432 | $4,187,576 | 12:00:17 27/01/2026 |
| 21 |  YEX |
MANA/USDT | $0.1432 | $4,107,078 | 12:00:16 27/01/2026 |
| 22 |  EasiCoin |
MANA/USDT | $0.1432 | $4,104,138 | 12:00:16 27/01/2026 |
| 23 |  Coinflare |
MANA/USDT | $0.1433 | $3,508,550 | 12:00:15 27/01/2026 |
| 24 |  Bitget |
MANA/USDT | $0.1432 | $2,731,001 | 11:54:15 27/01/2026 |
| 25 |  Cofinex |
MANA/USDT | $0.1432 | $2,729,848 | 12:00:15 27/01/2026 |
| 26 |  Toobit |
MANA/USDT | $0.1434 | $2,364,583 | 11:57:19 27/01/2026 |
| 27 | BiKing |
MANA/USDT | $0.1436 | $2,204,274 | 11:57:08 27/01/2026 |
| 28 | Binance |
MANA/USDT | $0.1435 | $2,203,440 | 11:56:54 27/01/2026 |
| 29 |  Poloniex |
MANA/USDT | $0.1449 | $2,162,976 | 11:58:23 27/01/2026 |
| 30 |  Bibox |
MANA/USDT | $0.2513 | $2,031,718 | 12:00:09 27/01/2026 |
| 31 |  Phemex |
MANA/USDT | $0.1434 | $1,887,641 | 11:57:17 27/01/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.1433 | $1,861,085 | 11:57:07 27/01/2026 |
| 33 |  Upbit |
MANA/KRW | $0.1450 | $1,853,573 | 11:56:53 27/01/2026 |
| 34 |  Echobit |
MANA/USDT | $0.1435 | $1,821,930 | 12:00:10 27/01/2026 |
| 35 |  BTSE |
MANA/USDT | $0.1435 | $1,819,572 | 11:57:15 27/01/2026 |
| 36 |  B2Z Exchange |
MANA/USD | $0.1433 | $1,765,934 | 12:00:16 27/01/2026 |
| 37 |  BITmarkets |
MANA/USDT | $0.1432 | $1,765,093 | 12:00:15 27/01/2026 |
| 38 |  Ourbit |
MANA/USDT | $0.1433 | $1,760,943 | 11:57:16 27/01/2026 |
| 39 |  Zoomex |
MANA/USDT | $0.1433 | $1,754,603 | 11:57:15 27/01/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.1434 | $1,707,249 | 12:00:09 27/01/2026 |
| 41 | YEX |
MANA/USDT | $0.1434 | $1,676,953 | 12:00:12 27/01/2026 |
| 42 |  Bitrue |
MANA/USDT | $0.1432 | $1,622,028 | 11:57:16 27/01/2026 |
| 43 |  KTX |
MANA/USDT | $0.1435 | $1,513,355 | 12:00:07 27/01/2026 |
| 44 |  Ekbit |
MANA/USDT | $0.1433 | $1,491,396 | 12:00:16 27/01/2026 |
| 45 |  Aivora Exchange |
MANA/USDT | $0.1433 | $1,488,294 | 12:00:17 27/01/2026 |
| 46 |  BitbabyExchange |
MANA/USDT | $0.1432 | $1,479,084 | 11:54:16 27/01/2026 |
| 47 |  CriptoSwaps |
MANA/USDT | $0.1435 | $1,472,753 | 12:00:10 27/01/2026 |
| 48 |  WhiteBIT |
MANA/USDT | $0.1433 | $1,437,318 | 11:57:15 27/01/2026 |
| 49 |  DigiFinex |
MANA/USDT | $0.1434 | $1,338,289 | 11:57:16 27/01/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.1434 | $1,222,588 | 11:57:07 27/01/2026 |
| 51 |  GroveX |
MANA/USDT | $0.1435 | $1,212,618 | 12:00:12 27/01/2026 |
| 52 |  EagleX |
MANA/USDT | $0.1435 | $1,212,455 | 12:00:08 27/01/2026 |
| 53 |  Websea |
MANA/USDT | $0.1435 | $1,176,279 | 12:00:08 27/01/2026 |
| 54 | CoinW |
MANA/USDT | $0.1436 | $1,123,219 | 11:57:11 27/01/2026 |
| 55 |  BloFin |
MANA/USDT | $0.1433 | $1,114,252 | 11:57:07 27/01/2026 |
| 56 |  4E |
MANA/USDT | $0.1434 | $1,089,763 | 12:00:12 27/01/2026 |
| 57 |  Bitunix |
MANA/USDT | $0.1433 | $1,063,330 | 11:57:15 27/01/2026 |
| 58 |  BTCC |
MANA/USDT | $0.1434 | $1,051,564 | 11:57:16 27/01/2026 |
| 59 | BlockFin |
MANA/USDT | $0.1433 | $995,467 | 11:57:15 27/01/2026 |
| 60 | WhiteBIT |
MANA/USDT | $0.1436 | $976,995 | 11:57:12 27/01/2026 |
| 61 |  Hotcoin |
MANA/USDT | $0.1433 | $952,789 | 11:57:18 27/01/2026 |
| 62 |  KCEX |
MANA/USDT | $0.1433 | $885,381 | 11:57:15 27/01/2026 |
| 63 |  VOOX Exchange |
MANA/USDT | $0.1433 | $814,225 | 11:57:18 27/01/2026 |
| 64 |  BitMart |
MANA/USDT | $0.1434 | $745,180 | 11:57:09 27/01/2026 |
| 65 |  CRMClick |
MANA/USDT | $0.1433 | $733,247 | 11:54:07 27/01/2026 |
| 66 |  HTX |
MANA/USDT | $0.1434 | $729,960 | 11:59:55 27/01/2026 |
| 67 |  Pionex |
MANA/USDT | $0.1435 | $729,504 | 11:57:08 27/01/2026 |
| 68 | Phemex |
MANA/USDT | $0.1433 | $717,314 | 11:57:11 27/01/2026 |
| 69 | Hotcoin |
MANA/USDT | $0.1435 | $689,757 | 11:46:13 27/01/2026 |
| 70 | BVOX |
MANA/USDT | $0.1434 | $685,946 | 11:57:11 27/01/2026 |
| 71 |  XT.COM |
MANA/USDT | $0.1435 | $660,826 | 11:57:08 27/01/2026 |
| 72 |  Picol |
MANA/USDT | $0.1434 | $642,754 | 12:00:08 27/01/2026 |
| 73 |  Gate |
MANA/USDT | $0.1431 | $628,032 | 11:54:19 27/01/2026 |
| 74 | LBank |
MANA/USDT | $0.1435 | $603,503 | 11:57:09 27/01/2026 |
| 75 |  Coinbase Exchange |
MANA/USD | $0.1435 | $601,869 | 11:56:29 27/01/2026 |
| 76 |  KuCoin |
MANA/USDT | $0.1432 | $557,913 | 11:54:19 27/01/2026 |
| 77 | OrangeX |
MANA/USDT | $0.1432 | $552,141 | 11:54:07 27/01/2026 |
| 78 |  MEXC |
MANA/USDT | $0.1431 | $544,431 | 11:51:07 27/01/2026 |
| 79 |  WEEX |
MANA/USDT | $0.1435 | $544,155 | 11:57:13 27/01/2026 |
| 80 |  XXKK |
MANA/USDT | $0.1436 | $527,072 | 11:57:07 27/01/2026 |
| 81 |  UZX |
MANA/USDT | $0.1435 | $522,285 | 11:57:07 27/01/2026 |
| 82 | BITmarkets |
MANA/USDT | $0.1433 | $479,825 | 12:00:09 27/01/2026 |
| 83 | B2Z Exchange |
MANA/USDT | $0.1433 | $479,824 | 12:00:12 27/01/2026 |
| 84 | BTSE |
MANA/USDT | $0.1437 | $479,301 | 11:57:07 27/01/2026 |
| 85 |  Kraken |
MANA/USD | $0.1435 | $441,674 | 11:59:24 27/01/2026 |
| 86 |  Tothemoon |
MANA/USD | $0.1434 | $425,699 | 11:57:11 27/01/2026 |
| 87 | Toobit |
MANA/USDT | $0.1435 | $418,843 | 11:57:08 27/01/2026 |
| 88 | OKX |
MANA/USDT | $0.1428 | $415,552 | 11:56:53 27/01/2026 |
| 89 |  Gems Trade |
MANA/USDT | $0.1428 | $415,492 | 11:57:09 27/01/2026 |
| 90 | TruBit Pro Exchange |
MANA/USDT | $0.1435 | $402,221 | 12:00:08 27/01/2026 |
| 91 | Tapbit |
MANA/USDT | $0.1435 | $393,836 | 11:57:07 27/01/2026 |
| 92 |  BitradeX |
MANA/USDT | $0.1435 | $321,461 | 11:57:07 27/01/2026 |
| 93 | Binance |
MANA/TRY | $0.1431 | $320,442 | 11:56:42 27/01/2026 |
| 94 | BITmarkets |
MANA/USD | $0.1434 | $306,421 | 12:00:09 27/01/2026 |
| 95 | B2Z Exchange |
MANA/USD | $0.1434 | $306,421 | 12:00:12 27/01/2026 |
| 96 | Ourbit |
MANA/USDT | $0.1435 | $298,358 | 11:57:12 27/01/2026 |
| 97 |  BitTap |
MANA/USDT | $0.1433 | $289,582 | 12:00:16 27/01/2026 |
| 98 |  Bithumb |
MANA/KRW | $0.1449 | $284,679 | 11:59:54 27/01/2026 |
| 99 | CRMClick |
MANA/USDT | $0.1430 | $282,665 | 11:54:15 27/01/2026 |
| 100 | HTX |
MANA/USDT | $0.1430 | $282,659 | 11:54:16 27/01/2026 |
| 101 |  MGBX |
MANA/USDT | $0.1431 | $258,942 | 12:00:16 27/01/2026 |
| 102 | Bybit |
MANA/USDT | $0.1434 | $251,172 | 11:54:09 27/01/2026 |
| 103 | KCEX |
MANA/USDT | $0.1436 | $242,624 | 11:57:10 27/01/2026 |
| 104 |  Bullish |
MANA/USDC | $0.1433 | $238,121 | 11:57:07 27/01/2026 |
| 105 |  Darkex Exchange |
MANA/USDT | $0.1434 | $238,113 | 12:00:09 27/01/2026 |
| 106 |  SuperEx |
MANA/USDT | $0.1430 | $228,661 | 12:00:12 27/01/2026 |
| 107 |  Bitazza |
MANA/USDT | $0.1439 | $227,242 | 12:00:13 27/01/2026 |
| 108 |  CEEX exchange |
MANA/USDT | $0.1434 | $223,607 | 12:00:09 27/01/2026 |
| 109 | BTCC |
MANA/USDT | $0.1433 | $220,477 | 11:57:12 27/01/2026 |
| 110 |  BitKan |
MANA/USDT | $0.1432 | $214,267 | 12:00:09 27/01/2026 |
| 111 |  Azbit |
MANA/USDT | $0.1436 | $213,933 | 11:57:07 27/01/2026 |
| 112 |  BingX |
MANA/USDT | $0.1438 | $199,445 | 11:54:07 27/01/2026 |
| 113 | Biconomy.com |
MANA/USDT | $0.1434 | $198,424 | 11:54:11 27/01/2026 |
| 114 | CriptoSwaps |
MANA/BTC | $0.1424 | $193,453 | 12:00:10 27/01/2026 |
| 115 | Bitrue |
MANA/USDT | $0.1436 | $192,012 | 11:57:07 27/01/2026 |
| 116 |  Qmall Exchange |
MANA/USDT | $0.1435 | $182,623 | 12:00:08 27/01/2026 |
| 117 |  Binance TR |
MANA/TRY | $0.1431 | $182,097 | 11:57:13 27/01/2026 |
| 118 |  Bitcoiva |
MANA/USDT | $0.1436 | $173,790 | 12:00:09 27/01/2026 |
| 119 | KuCoin |
MANA/USDT | $0.1437 | $170,438 | 11:56:53 27/01/2026 |
| 120 | DigiFinex |
MANA/USDT | $0.1434 | $160,966 | 11:54:07 27/01/2026 |
| 121 | Kraken |
MANA/EUR | $0.1440 | $160,019 | 11:59:54 27/01/2026 |
| 122 |  Bit2Me |
MANA/EUR | $0.1441 | $159,979 | 11:57:07 27/01/2026 |
| 123 | Gate |
MANA/USDT | $0.1434 | $156,512 | 11:56:24 27/01/2026 |
| 124 | Bitunix |
MANA/USDT | $0.1435 | $155,596 | 11:57:11 27/01/2026 |
| 125 |  BtcTurk | Kripto |
MANA/TRY | $0.1432 | $153,585 | 11:59:53 27/01/2026 |
| 126 | VOOX Exchange |
MANA/USDT | $0.1436 | $138,212 | 11:57:08 27/01/2026 |
| 127 |  BYDFi |
MANA/USDT | $0.1435 | $134,279 | 12:00:11 27/01/2026 |
| 128 |  Bitvavo |
MANA/EUR | $0.1439 | $133,500 | 11:57:09 27/01/2026 |
| 129 |  LeveX |
MANA/USDT | $0.1433 | $129,108 | 12:00:15 27/01/2026 |
| 130 |  PrimeXBT |
MANA/USDT | $0.1432 | $124,849 | 12:00:16 27/01/2026 |
| 131 | Phemex |
MANA/USDC | $0.1435 | $122,942 | 11:57:11 27/01/2026 |
| 132 | BitbabyExchange |
MANA/USDT | $0.1436 | $110,319 | 11:57:08 27/01/2026 |
| 133 |  UEEx |
MANA/USDT | $0.1435 | $110,217 | 11:57:12 27/01/2026 |
| 134 | Bitget |
MANA/USDT | $0.1434 | $103,687 | 11:54:07 27/01/2026 |
| 135 | Kraken |
MANA/USDT | $0.1433 | $103,582 | 11:59:54 27/01/2026 |
| 136 | Aivora Exchange |
MANA/USDT | $0.1435 | $101,969 | 12:00:12 27/01/2026 |
| 137 | Zoomex |
MANA/USDT | $0.1434 | $100,477 | 11:57:07 27/01/2026 |
| 138 |  CoinChief |
MANA/USDT | $0.1611 | $97,223.46 | 02:12:12 23/01/2026 |
| 139 |  Dex-Trade |
MANA/USDT | $0.1437 | $94,144.00 | 11:57:07 27/01/2026 |
| 140 | BloFin |
MANA/USDT | $0.1431 | $90,682.60 | 11:48:16 27/01/2026 |
| 141 | Bitrue |
MANA/XRP | $0.1437 | $88,116.19 | 11:57:07 27/01/2026 |
| 142 |  All InX |
MANA/USDT | $0.1434 | $85,358.45 | 12:00:08 27/01/2026 |
| 143 |  CoinUp.io |
MANA/USDT | $0.1434 | $81,144.27 | 11:54:09 27/01/2026 |
| 144 |  TGEX |
MANA/USDT | $0.1433 | $79,457.80 | 11:57:15 27/01/2026 |
| 145 | Bitrue |
MANA/USDC | $0.1436 | $78,739.57 | 11:57:07 27/01/2026 |
| 146 | CZR Exchange |
MANA/USDT | $0.1435 | $69,729.23 | 12:00:10 27/01/2026 |
| 147 | Binance |
MANA/BTC | $0.1433 | $69,184.85 | 11:56:54 27/01/2026 |
| 148 | Zedxion Exchange |
MANA/USDT | $0.1435 | $68,825.75 | 12:00:10 27/01/2026 |
| 149 | Koinbay |
MANA/USDT | $0.1435 | $68,823.28 | 12:00:09 27/01/2026 |
| 150 |  EXMO |
MANA/USDT | $0.1436 | $68,800.03 | 11:57:07 27/01/2026 |
| 151 |  EXMO.ME |
MANA/USDT | $0.1436 | $68,800.03 | 11:57:12 27/01/2026 |
| 152 |  Coinstore |
MANA/USDT | $0.1429 | $67,386.80 | 11:51:14 27/01/2026 |
| 153 |  BiFinance |
MANA/USDT | $0.1435 | $64,978.82 | 11:57:13 27/01/2026 |
| 154 |  Bitcastle |
MANA/USDT | $0.1435 | $64,249.41 | 12:00:11 27/01/2026 |
| 155 | EXMO |
MANA/USDC | $0.1437 | $63,322.03 | 11:57:07 27/01/2026 |
| 156 | EXMO.ME |
MANA/USDC | $0.1437 | $63,322.03 | 11:57:12 27/01/2026 |
| 157 |  Paribu |
MANA/TRY | $0.1465 | $61,639.62 | 12:02:53 27/01/2026 |
| 158 |  BigONE |
MANA/USDT | $0.1440 | $60,280.49 | 11:57:12 27/01/2026 |
| 159 |  ICRYPEX |
MANA/USDT | $0.1421 | $53,746.49 | 12:00:08 27/01/2026 |
| 160 | Cofinex |
MANA/USDT | $0.1434 | $50,874.54 | 12:00:09 27/01/2026 |
| 161 |  Coincall |
MANA/USD | $0.1434 | $50,228.62 | 12:03:16 27/01/2026 |
| 162 |  Mandala Exchange |
MANA/USDT | $0.1436 | $48,597.95 | 11:57:07 27/01/2026 |
| 163 |  FMFW.io |
MANA/USD | $0.1436 | $48,597.95 | 11:57:07 27/01/2026 |
| 164 |  HitBTC |
MANA/USDT | $0.1436 | $48,573.52 | 12:00:08 27/01/2026 |
| 165 |  Gleec BTC |
MANA/USDT | $0.1436 | $48,573.52 | 12:00:09 27/01/2026 |
| 166 | WhiteBIT |
MANA/TRY | $0.1442 | $45,053.77 | 11:57:12 27/01/2026 |
| 167 |  ZKE |
MANA/USDT | $0.1434 | $41,821.29 | 12:00:13 27/01/2026 |
| 168 |  Delta Exchange |
MANA/USDT | $0.1434 | $41,396.79 | 12:00:16 27/01/2026 |
| 169 | BITmarkets |
MANA/USDC | $0.1434 | $40,816.32 | 12:00:09 27/01/2026 |
| 170 | B2Z Exchange |
MANA/USDC | $0.1434 | $40,816.24 | 12:00:12 27/01/2026 |
| 171 |  Koinpark |
MANA/INR | $0.1455 | $40,755.04 | 11:54:10 27/01/2026 |
| 172 |  AscendEX |
MANA/USDT | $0.1428 | $39,757.04 | 11:54:07 27/01/2026 |
| 173 |  Tebbit |
MANA/USDT | $0.1432 | $31,194.13 | 12:00:16 27/01/2026 |
| 174 |  Blynex |
MANA/USDT | $0.1433 | $30,023.43 | 11:51:07 27/01/2026 |
| 175 | BtcTurk | Kripto |
MANA/USDT | $0.1443 | $30,004.09 | 11:59:53 27/01/2026 |
| 176 |  BlueBit |
MANA/USDT | $0.1431 | $29,674.73 | 12:00:12 27/01/2026 |
| 177 | Koinpark |
MANA/USDT | $0.1434 | $29,580.27 | 11:54:10 27/01/2026 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.1437 | $29,191.28 | 11:56:29 27/01/2026 |
| 179 |  Foxbit |
MANA/BRL | $0.1438 | $28,997.86 | 12:00:08 27/01/2026 |
| 180 |  BitDelta |
MANA/USDT | $0.1435 | $28,715.21 | 12:00:08 27/01/2026 |
| 181 |  P2B |
MANA/USDT | $0.1436 | $27,705.76 | 11:57:07 27/01/2026 |
| 182 | Pionex |
MANA/USDT | $0.1433 | $25,965.63 | 11:57:15 27/01/2026 |
| 183 |  Binance TH |
MANA/USDT | $0.1435 | $24,318.75 | 11:57:07 27/01/2026 |
| 184 | MGBX |
MANA/USDT | $0.1435 | $21,717.70 | 12:00:13 27/01/2026 |
| 185 |  CoinEx |
MANA/USDT | $0.1434 | $21,459.42 | 11:59:53 27/01/2026 |
| 186 |  Deepcoin |
MANA/USDT | $0.1435 | $17,922.37 | 11:57:07 27/01/2026 |
| 187 | Gleec BTC |
MANA/USDT | $0.1434 | $17,471.79 | 12:00:15 27/01/2026 |
| 188 | HitBTC |
MANA/USDT | $0.1434 | $17,395.46 | 12:00:15 27/01/2026 |
| 189 | Mandala Exchange |
MANA/USDT | $0.1434 | $17,380.99 | 11:57:15 27/01/2026 |
| 190 |  Bitso |
MANA/USD | $0.1436 | $16,748.78 | 11:58:53 27/01/2026 |
| 191 |  Nivex |
MANA/USDT | $0.1435 | $16,744.85 | 12:00:09 27/01/2026 |
| 192 |  Crypto.com Exchange |
MANA/USD | $0.1439 | $15,548.06 | 11:57:11 27/01/2026 |
| 193 |  Globe Derivative Exchange |
MANA/USD | $0.1435 | $15,483.25 | 12:00:16 27/01/2026 |
| 194 |  XBO.com |
MANA/USDT | $0.1435 | $15,270.24 | 11:54:07 27/01/2026 |
| 195 |  Dzengi.com |
MANA/USD | $0.1429 | $15,253.01 | 12:00:16 27/01/2026 |
| 196 | P2B |
MANA/BTC | $0.1434 | $14,314.34 | 11:57:07 27/01/2026 |
| 197 | WhiteBIT |
MANA/EUR | $0.1452 | $13,486.17 | 11:57:12 27/01/2026 |
| 198 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1440 | $13,432.03 | 11:52:11 27/01/2026 |
| 199 | Binance |
MANA/ETH | $0.1431 | $12,506.53 | 11:56:42 27/01/2026 |
| 200 |  Hibt |
MANA/USDT | $0.1428 | $12,483.85 | 11:57:11 27/01/2026 |
| 201 |  dYdX v4 |
MANA/USD | $0.1437 | $11,233.44 | 12:04:21 27/01/2026 |
| 202 |  HyperPay Futures |
MANA/USDT | $0.1432 | $10,603.55 | 12:03:17 27/01/2026 |
| 203 | Crypto.com Exchange |
MANA/USD | $0.1436 | $10,493.04 | 11:51:16 27/01/2026 |
| 204 | TGEX |
MANA/USDT | $0.1434 | $10,095.79 | 12:00:07 27/01/2026 |
| 205 | Bitso |
MANA/MXN | $0.1436 | $9,419.98 | 11:58:53 27/01/2026 |
| 206 |  SunX |
MANA/USDT | $0.1432 | $9,417.24 | 12:00:18 27/01/2026 |
| 207 |  SecondBTC |
MANA/USDT | $0.1435 | $7,708.41 | 12:00:12 27/01/2026 |
| 208 |  Uniswap v2 |
MANA/WETH | $0.1441 | $7,463.99 | 11:59:11 27/01/2026 |
| 209 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1443 | $4,857.18 | 10:23:59 27/01/2026 |
| 210 | Crypto.com Exchange |
MANA/USDT | $0.1510 | $3,877.21 | 09:06:11 21/01/2026 |
| 211 |  Tokocrypto |
MANA/USDT | $0.1435 | $3,194.41 | 11:57:11 27/01/2026 |
| 212 | KuCoin |
MANA/ETH | $0.1434 | $3,017.43 | 11:56:53 27/01/2026 |
| 213 |  TRIV |
MANA/IDR | $0.1440 | $2,663.32 | 12:00:13 27/01/2026 |
| 214 | TRIV |
MANA/USDT | $0.1435 | $2,662.31 | 12:00:13 27/01/2026 |
| 215 |  Korbit |
MANA/KRW | $0.1462 | $2,521.56 | 11:57:07 27/01/2026 |
| 216 | BYDFi |
MANA/USDT | $0.1435 | $2,329.47 | 12:00:17 27/01/2026 |
| 217 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1434 | $2,304.27 | 11:43:35 27/01/2026 |
| 218 | P2B |
MANA/ETH | $0.1436 | $2,183.65 | 11:57:07 27/01/2026 |
| 219 |  LATOKEN |
MANA/USDT | $0.2132 | $2,179.35 | 11:57:07 27/01/2026 |
| 220 |  Kanga Exchange |
MANA/USDT | $0.1428 | $2,084.66 | 11:57:07 27/01/2026 |
| 221 |  Bancor Network |
MANA/BNT | $0.1447 | $1,988.27 | 11:57:12 27/01/2026 |
| 222 |  Bitbank |
MANA/JPY | $0.1423 | $1,968.52 | 11:57:07 27/01/2026 |
| 223 |  Bitkub |
MANA/THB | $0.1442 | $1,945.00 | 11:57:07 27/01/2026 |
| 224 | Kanga Exchange |
MANA/USDC | $0.1435 | $1,801.53 | 11:57:07 27/01/2026 |
| 225 |  ChangeNOW |
MANA/BTC | $0.1432 | $1,724.05 | 11:54:10 27/01/2026 |
| 226 |  Bitlo |
MANA/TRY | $0.1433 | $1,687.82 | 11:57:10 27/01/2026 |
| 227 |  Gemini |
MANA/USD | $0.1447 | $1,367.78 | 11:59:54 27/01/2026 |
| 228 |  Binance.US |
MANA/USDT | $0.1413 | $1,098.46 | 11:59:23 27/01/2026 |
| 229 |  Zedcex Exchange |
MANA/USDT | $0.1438 | $1,041.05 | 11:54:10 27/01/2026 |
| 230 | Bybit |
MANA/USDC | $0.1453 | $842.90 | 11:54:09 27/01/2026 |
| 231 |  Coins.ph |
MANA/PHP | $0.2488 | $760.27 | 12:00:09 27/01/2026 |
| 232 |  Coinone |
MANA/KRW | $0.1449 | $740.23 | 11:54:53 27/01/2026 |
| 233 |  WazirX |
MANA/INR | $0.1493 | $689.09 | 12:00:10 27/01/2026 |
| 234 |  CEX.IO |
MANA/USDT | $0.1437 | $635.18 | 11:57:10 27/01/2026 |
| 235 |  WOO X |
MANA/USDT | $0.1433 | $511.15 | 12:00:15 27/01/2026 |
| 236 |  Ndax |
MANA/CAD | $0.1455 | $431.43 | 12:00:08 27/01/2026 |
| 237 | Bitazza |
MANA/THB | $0.1439 | $387.16 | 12:00:13 27/01/2026 |
| 238 |  Young Platform |
MANA/EUR | $0.1453 | $381.20 | 11:57:11 27/01/2026 |
| 239 | OKX |
MANA/EUR | $0.1438 | $301.02 | 11:56:53 27/01/2026 |
| 240 | WazirX |
MANA/USDT | $0.1456 | $256.54 | 12:00:10 27/01/2026 |
| 241 |  MAX Exchange |
MANA/TWD | $0.1454 | $247.24 | 11:57:08 27/01/2026 |
| 242 |  Indodax |
MANA/IDR | $0.1448 | $245.69 | 12:02:55 27/01/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,916.12 | $239.66 | 10:12:59 27/01/2026 |
| 244 |  Coincheck |
MANA/JPY | $0.1424 | $176.62 | 11:57:10 27/01/2026 |
| 245 | Bitcoiva |
MANA/INR | $0.1465 | $173.59 | 12:00:09 27/01/2026 |
| 246 | OKX |
MANA/USD | $0.1467 | $156.69 | 11:56:53 27/01/2026 |
| 247 |  Flipster |
MANA/USDT | $0.1430 | $154.13 | 12:00:16 27/01/2026 |
| 248 |  GOPAX |
MANA/KRW | $0.1477 | $147.64 | 12:00:08 27/01/2026 |
| 249 |  ZebPay |
MANA/INR | $0.1475 | $69.47 | 11:54:08 27/01/2026 |
| 250 |  BTC Markets |
MANA/AUD | $0.1452 | $61.53 | 11:57:08 27/01/2026 |
| 251 |  Independent Reserve |
MANA/AUD | $0.1258 | $58.79 | 12:00:12 27/01/2026 |
| 252 | CEX.IO |
MANA/USD | $0.1437 | $45.04 | 12:00:09 27/01/2026 |
| 253 |  Raydium |
MANA/USDC | $0.1435 | $44.88 | 07:40:53 27/01/2026 |
| 254 |  Unocoin |
MANA/INR | $0.1199 | $38.64 | 12:00:10 27/01/2026 |
| 255 |  CoinJar |
MANA/USDC | $0.1428 | $28.55 | 11:55:31 27/01/2026 |
| 256 |  ShibaSwap |
MANA/WETH | $0.1447 | $28.32 | 07:32:11 27/01/2026 |
| 257 | CEX.IO |
MANA/EUR | $0.1449 | $24.42 | 11:57:10 27/01/2026 |
| 258 |  Bitbns |
MANA/INR | $0.1308 | $17.91 | 11:57:09 27/01/2026 |
| 259 |  zondacrypto |
MANA/USDC | $0.1400 | $12.31 | 12:00:08 27/01/2026 |
| 260 |  Giottus |
MANA/USDT | $0.1435 | $9.76 | 12:00:08 27/01/2026 |
| 261 | Independent Reserve |
MANA/SGD | $0.1252 | $2.01 | 12:00:13 27/01/2026 |
| 262 | HitBTC |
MANA/BTC | $0.1770 | $0 | 12:00:08 27/01/2026 |
| 263 | HitBTC |
MANA/USDC | $0.1999 | $0 | 12:00:08 27/01/2026 |
| 264 |  Bitstamp by Robinhood |
MANA/EUR | $0.1781 | $0 | 11:59:23 27/01/2026 |
| 265 | Bitstamp by Robinhood |
MANA/USD | $0.1400 | $0 | 11:59:53 27/01/2026 |
| 266 | Independent Reserve |
MANA/NZD | $0.1252 | $0 | 12:00:12 27/01/2026 |
| 267 | Independent Reserve |
MANA/USD | $0.1253 | $0 | 12:00:12 27/01/2026 |
| 268 | Upbit |
MANA/BTC | $0.1843 | $0 | 11:56:53 27/01/2026 |
| 269 |  Coinmetro |
MANA/USDT | $0.07808 | $0 | 12:00:10 27/01/2026 |
| 270 |  NovaDAX |
MANA/BRL | $0.1449 | $0 | 11:54:07 27/01/2026 |
| 271 | CoinJar |
MANA/AUD | $0.1510 | $0 | 11:55:31 27/01/2026 |
| 272 | CoinJar |
MANA/EUR | $0.5887 | $0 | 11:55:31 27/01/2026 |
| 273 | CoinJar |
MANA/GBP | $0.1729 | $0 | 11:55:31 27/01/2026 |
| 274 | CoinJar |
MANA/USD | $0.1527 | $0 | 11:55:31 27/01/2026 |
| 275 | Tokocrypto |
MANA/BTC | $0.1433 | $0 | 11:57:11 27/01/2026 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1441 | $0 | 12:00:11 27/01/2026 |
| 277 | FMFW.io |
MANA/BTC | $0.1772 | $0 | 11:57:07 27/01/2026 |
| 278 |  CoinDCX |
MANA/USDT | $0.1437 | $0 | 11:57:07 27/01/2026 |
| 279 | Giottus |
MANA/INR | $0.1547 | $0 | 12:00:08 27/01/2026 |
| 280 | WOO X |
MANA/USDT | $0.1434 | $0 | 12:00:08 27/01/2026 |
| 281 |  ONUS Pro |
MANA/VNDC | $0.1439 | $0 | 12:00:14 27/01/2026 |
| 282 |  ADEN |
MANA/USDT | $0.1432 | $0 | 12:03:46 27/01/2026 |
| 283 |  Bybit EU |
MANA/USDC | $0.1403 | $0 | 11:54:10 27/01/2026 |
| 284 |  Gate US |
MANA/USDT | $0.1435 | $0 | 12:00:07 27/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 27/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,324,411 với tỷ giá $0.1432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.