Decentraland MANA
Xếp hạng #127
06:23:00 21/11/2025
Giá Decentraland (MANA)
$0.1787 -5.92%
0.000002048 BTC
4,897 VND
Thấp: $0.1724
Cao: $0.1923
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1800 | $63,771,723 | 06:00:16 21/11/2025 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1801 | $29,272,083 | 06:00:18 21/11/2025 |
| 3 |  Binance |
MANA/USDT | $0.1796 | $22,125,581 | 05:54:17 21/11/2025 |
| 4 |  BTCC |
MANA/USDT | $0.1799 | $20,706,751 | 05:57:17 21/11/2025 |
| 5 |  FameEX |
MANA/USDT | $0.1799 | $16,907,055 | 05:57:18 21/11/2025 |
| 6 |  Koinbay |
MANA/USDT | $0.4857 | $15,609,108 | 06:00:15 21/11/2025 |
| 7 |  WhiteBIT |
MANA/USDT | $0.1798 | $14,710,689 | 05:57:15 21/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1801 | $14,181,632 | 06:00:16 21/11/2025 |
| 9 |  Ju.com |
MANA/USDT | $0.1798 | $13,257,438 | 05:57:16 21/11/2025 |
| 10 |  Tapbit |
MANA/USDT | $0.1800 | $10,981,434 | 05:57:16 21/11/2025 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1800 | $9,159,341 | 06:00:17 21/11/2025 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1793 | $9,122,838 | 05:45:16 21/11/2025 |
| 13 |  WEEX |
MANA/USDT | $0.1798 | $8,699,423 | 05:57:17 21/11/2025 |
| 14 |  CoinW |
MANA/USDT | $0.1799 | $7,742,221 | 05:57:17 21/11/2025 |
| 15 |  BVOX |
MANA/USDT | $0.1799 | $7,345,012 | 05:57:16 21/11/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1801 | $6,343,969 | 05:33:16 21/11/2025 |
| 17 |  BiKing |
MANA/USDT | $0.1800 | $6,292,742 | 06:00:19 21/11/2025 |
| 18 |  NovaEx |
MANA/USDT | $0.1801 | $5,110,624 | 06:00:16 21/11/2025 |
| 19 |  Cofinex |
MANA/USDT | $0.1800 | $4,874,655 | 06:00:17 21/11/2025 |
| 20 |  Bitget |
MANA/USDT | $0.1795 | $4,870,389 | 05:54:17 21/11/2025 |
| 21 |  EasiCoin |
MANA/USDT | $0.1801 | $4,394,145 | 06:00:16 21/11/2025 |
| 22 |  OKX |
MANA/USDT | $0.1795 | $4,234,282 | 05:52:50 21/11/2025 |
| 23 | BiKing |
MANA/USDT | $0.1802 | $4,202,387 | 06:00:11 21/11/2025 |
| 24 | Binance |
MANA/USDT | $0.1799 | $4,197,340 | 05:56:32 21/11/2025 |
| 25 |  YEX |
MANA/USDT | $0.1800 | $3,706,471 | 06:00:17 21/11/2025 |
| 26 |  Coinlocally |
MANA/USDT | $0.1797 | $3,611,038 | 05:57:18 21/11/2025 |
| 27 |  Coinflare |
MANA/USDT | $0.1801 | $3,607,638 | 06:00:16 21/11/2025 |
| 28 |  Bitrue |
MANA/USDT | $0.1797 | $3,415,625 | 05:57:16 21/11/2025 |
| 29 |  Bybit |
MANA/USDT | $0.1794 | $3,384,827 | 05:54:17 21/11/2025 |
| 30 |  Echobit |
MANA/USDT | $0.1800 | $3,214,701 | 05:57:12 21/11/2025 |
| 31 |  CRMClick |
MANA/USDT | $0.1802 | $3,133,085 | 05:57:11 21/11/2025 |
| 32 |  HTX |
MANA/USDT | $0.1801 | $3,129,951 | 05:59:24 21/11/2025 |
| 33 |  Hotcoin |
MANA/USDT | $0.1799 | $3,110,694 | 05:57:21 21/11/2025 |
| 34 |  OrangeX |
MANA/USDT | $0.1798 | $2,891,935 | 05:57:16 21/11/2025 |
| 35 | Coinlocally |
MANA/USDT | $0.1800 | $2,742,754 | 06:00:07 21/11/2025 |
| 36 | YEX |
MANA/USDT | $0.1803 | $2,628,435 | 06:00:10 21/11/2025 |
| 37 |  GroveX |
MANA/USDT | $0.1799 | $2,435,724 | 06:00:10 21/11/2025 |
| 38 |  YUBIT |
MANA/USDT | $0.1799 | $2,414,951 | 05:57:10 21/11/2025 |
| 39 |  BTSE |
MANA/USDT | $0.1797 | $2,339,316 | 05:57:24 21/11/2025 |
| 40 |  Poloniex |
MANA/USDT | $0.1806 | $2,305,351 | 05:55:53 21/11/2025 |
| 41 |  B2Z Exchange |
MANA/USD | $0.1804 | $2,288,308 | 06:00:16 21/11/2025 |
| 42 |  BITmarkets |
MANA/USDT | $0.1802 | $2,285,818 | 06:00:15 21/11/2025 |
| 43 |  Websea |
MANA/USDT | $0.1804 | $2,231,940 | 06:00:16 21/11/2025 |
| 44 |  4E |
MANA/USDT | $0.1804 | $2,080,052 | 06:00:11 21/11/2025 |
| 45 |  Toobit |
MANA/USDT | $0.1799 | $2,062,869 | 05:57:18 21/11/2025 |
| 46 |  Bibox |
MANA/USDT | $0.2516 | $2,034,198 | 06:00:09 21/11/2025 |
| 47 |  Phemex |
MANA/USDT | $0.1799 | $1,893,379 | 05:57:17 21/11/2025 |
| 48 |  Upbit |
MANA/KRW | $0.1838 | $1,783,480 | 05:56:23 21/11/2025 |
| 49 | Hotcoin |
MANA/USDT | $0.1799 | $1,648,049 | 05:52:33 21/11/2025 |
| 50 |  BlockFin |
MANA/USDT | $0.1801 | $1,561,842 | 05:54:11 21/11/2025 |
| 51 |  MEXC |
MANA/USDT | $0.1798 | $1,507,481 | 05:57:17 21/11/2025 |
| 52 | CoinW |
MANA/USDT | $0.1799 | $1,502,054 | 05:57:07 21/11/2025 |
| 53 |  KCEX |
MANA/USDT | $0.1798 | $1,431,520 | 05:57:16 21/11/2025 |
| 54 | WEEX |
MANA/USDT | $0.1800 | $1,419,042 | 05:57:08 21/11/2025 |
| 55 |  BitbabyExchange |
MANA/USDT | $0.1802 | $1,417,241 | 06:00:16 21/11/2025 |
| 56 |  Aivora Exchange |
MANA/USDT | $0.1801 | $1,407,871 | 06:00:18 21/11/2025 |
| 57 |  Pionex |
MANA/USDT | $0.1800 | $1,394,904 | 05:57:07 21/11/2025 |
| 58 |  BitradeX |
MANA/USDT | $0.1803 | $1,384,152 | 06:00:19 21/11/2025 |
| 59 |  XT.COM |
MANA/USDT | $0.1800 | $1,259,345 | 05:57:12 21/11/2025 |
| 60 |  Picol |
MANA/USDT | $0.1804 | $1,231,873 | 06:00:10 21/11/2025 |
| 61 | MEXC |
MANA/USDT | $0.1799 | $1,231,693 | 05:57:08 21/11/2025 |
| 62 |  CriptoSwaps |
MANA/USDT | $0.1803 | $1,167,358 | 06:00:12 21/11/2025 |
| 63 | BlockFin |
MANA/USDT | $0.1795 | $1,105,377 | 05:54:16 21/11/2025 |
| 64 |  DigiFinex |
MANA/USDT | $0.1799 | $1,101,259 | 05:57:16 21/11/2025 |
| 65 |  Bithumb |
MANA/KRW | $0.1838 | $1,094,773 | 05:56:23 21/11/2025 |
| 66 |  Bitunix |
MANA/USDT | $0.1799 | $1,071,939 | 05:57:15 21/11/2025 |
| 67 |  Zoomex |
MANA/USDT | $0.1797 | $1,015,868 | 05:57:16 21/11/2025 |
| 68 |  Ourbit |
MANA/USDT | $0.1800 | $994,580 | 05:57:08 21/11/2025 |
| 69 | Phemex |
MANA/USDT | $0.1803 | $987,760 | 05:57:09 21/11/2025 |
| 70 |  UZX |
MANA/USDT | $0.1800 | $984,990 | 05:57:10 21/11/2025 |
| 71 | BVOX |
MANA/USDT | $0.1800 | $946,992 | 05:57:12 21/11/2025 |
| 72 |  BloFin |
MANA/USDT | $0.1801 | $928,944 | 05:18:11 21/11/2025 |
| 73 |  Gate |
MANA/USDT | $0.1796 | $874,936 | 05:54:19 21/11/2025 |
| 74 | Toobit |
MANA/USDT | $0.1800 | $844,093 | 05:57:08 21/11/2025 |
| 75 |  LBank |
MANA/USDT | $0.1800 | $832,369 | 05:57:13 21/11/2025 |
| 76 |  VOOX Exchange |
MANA/USDT | $0.1800 | $812,505 | 05:57:18 21/11/2025 |
| 77 | OKX |
MANA/USDT | $0.1795 | $809,525 | 05:46:54 21/11/2025 |
| 78 | B2Z Exchange |
MANA/USDT | $0.1802 | $788,744 | 06:00:08 21/11/2025 |
| 79 | BITmarkets |
MANA/USDT | $0.1802 | $788,744 | 06:00:12 21/11/2025 |
| 80 | BTSE |
MANA/USDT | $0.1798 | $787,251 | 05:57:08 21/11/2025 |
| 81 |  KuCoin |
MANA/USDT | $0.1798 | $737,394 | 05:54:19 21/11/2025 |
| 82 | Bybit |
MANA/USDT | $0.1797 | $724,410 | 05:54:08 21/11/2025 |
| 83 |  BitMart |
MANA/USDT | $0.1797 | $723,043 | 05:57:12 21/11/2025 |
| 84 |  BYDFi |
MANA/USDT | $0.1804 | $666,691 | 06:00:10 21/11/2025 |
| 85 | OrangeX |
MANA/USDT | $0.1798 | $582,764 | 05:57:09 21/11/2025 |
| 86 | B2Z Exchange |
MANA/USD | $0.1802 | $552,819 | 06:00:08 21/11/2025 |
| 87 | BITmarkets |
MANA/USD | $0.1802 | $552,819 | 06:00:12 21/11/2025 |
| 88 | NovaEx |
MANA/USDT | $0.1804 | $539,369 | 06:00:10 21/11/2025 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.1796 | $516,901 | 05:56:58 21/11/2025 |
| 90 | WhiteBIT |
MANA/USDT | $0.1801 | $493,742 | 05:57:07 21/11/2025 |
| 91 | TruBit Pro Exchange |
MANA/USDT | $0.1794 | $466,340 | 06:00:08 21/11/2025 |
| 92 | BTCC |
MANA/USDT | $0.1799 | $427,107 | 05:57:10 21/11/2025 |
| 93 | Tapbit |
MANA/USDT | $0.1798 | $417,429 | 05:57:07 21/11/2025 |
| 94 |  Azbit |
MANA/USDT | $0.1797 | $404,951 | 05:54:07 21/11/2025 |
| 95 |  Bullish |
MANA/USDC | $0.1803 | $396,116 | 06:00:11 21/11/2025 |
| 96 | Binance |
MANA/TRY | $0.1804 | $395,724 | 05:56:54 21/11/2025 |
| 97 | KCEX |
MANA/USDT | $0.1799 | $387,907 | 05:57:08 21/11/2025 |
| 98 |  Qmall Exchange |
MANA/USDT | $0.1799 | $351,415 | 05:54:07 21/11/2025 |
| 99 | Bitrue |
MANA/USDT | $0.1799 | $350,763 | 05:57:11 21/11/2025 |
| 100 |  XXKK |
MANA/USDT | $0.1801 | $348,884 | 05:57:11 21/11/2025 |
| 101 |  CEEX exchange |
MANA/USDT | $0.1804 | $340,422 | 06:00:10 21/11/2025 |
| 102 |  BtcTurk | Kripto |
MANA/TRY | $0.1805 | $331,922 | 05:57:53 21/11/2025 |
| 103 |  Binance TR |
MANA/TRY | $0.1797 | $325,806 | 05:54:09 21/11/2025 |
| 104 |  Zedcex Exchange |
MANA/USDT | $0.1804 | $311,259 | 06:00:11 21/11/2025 |
| 105 | Darkex Exchange |
MANA/USDT | $0.1803 | $310,815 | 06:00:15 21/11/2025 |
| 106 |  BitKan |
MANA/USDT | $0.1804 | $308,355 | 06:00:12 21/11/2025 |
| 107 | DigiFinex |
MANA/USDT | $0.1801 | $307,257 | 05:33:07 21/11/2025 |
| 108 |  CoinCatch |
MANA/USDT | $0.1802 | $298,707 | 06:00:15 21/11/2025 |
| 109 | Zoomex |
MANA/USDT | $0.1797 | $289,706 | 05:54:08 21/11/2025 |
| 110 | Gate |
MANA/USDT | $0.1800 | $278,413 | 05:56:54 21/11/2025 |
| 111 |  BingX |
MANA/USDT | $0.1802 | $273,611 | 05:30:11 21/11/2025 |
| 112 | VOOX Exchange |
MANA/USDT | $0.1799 | $255,854 | 05:57:12 21/11/2025 |
| 113 | Bitunix |
MANA/USDT | $0.1800 | $245,738 | 05:57:11 21/11/2025 |
| 114 |  Bitazza |
MANA/USDT | $0.1798 | $243,374 | 06:00:12 21/11/2025 |
| 115 | Biconomy.com |
MANA/USDT | $0.1803 | $240,722 | 05:33:07 21/11/2025 |
| 116 | Phemex |
MANA/USDC | $0.1799 | $235,237 | 05:57:09 21/11/2025 |
| 117 |  UEEx |
MANA/USDT | $0.1792 | $209,828 | 06:03:10 21/11/2025 |
| 118 | Aivora Exchange |
MANA/USDT | $0.1804 | $198,944 | 06:00:11 21/11/2025 |
| 119 | BitbabyExchange |
MANA/USDT | $0.1804 | $195,709 | 06:00:07 21/11/2025 |
| 120 |  Tothemoon |
MANA/USD | $0.1797 | $186,130 | 05:57:08 21/11/2025 |
| 121 |  Gems Trade |
MANA/USDT | $0.2030 | $181,004 | 22:24:12 16/11/2025 |
| 122 | KuCoin |
MANA/USDT | $0.1800 | $180,992 | 05:56:54 21/11/2025 |
| 123 |  Kraken |
MANA/USD | $0.1796 | $179,298 | 05:59:24 21/11/2025 |
| 124 |  Dex-Trade |
MANA/USDT | $0.1798 | $160,657 | 05:57:07 21/11/2025 |
| 125 |  HitBTC |
MANA/USDT | $0.1803 | $146,607 | 06:00:09 21/11/2025 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.1803 | $146,607 | 06:00:16 21/11/2025 |
| 127 |  FMFW.io |
MANA/USD | $0.1803 | $146,607 | 06:00:09 21/11/2025 |
| 128 |  Gleec BTC |
MANA/USDT | $0.1803 | $146,607 | 06:00:11 21/11/2025 |
| 129 |  CoinEx |
MANA/USDT | $0.1802 | $143,695 | 05:59:23 21/11/2025 |
| 130 | CriptoSwaps |
MANA/BTC | $0.1796 | $142,891 | 06:00:12 21/11/2025 |
| 131 |  Paribu |
MANA/TRY | $0.1799 | $128,661 | 06:00:15 21/11/2025 |
| 132 |  Coinstore |
MANA/USDT | $0.1794 | $128,525 | 05:54:08 21/11/2025 |
| 133 |  All InX |
MANA/USDT | $0.1804 | $126,486 | 06:00:10 21/11/2025 |
| 134 |  SuperEx |
MANA/USDT | $0.1807 | $125,821 | 05:57:09 21/11/2025 |
| 135 | Bitrue |
MANA/XRP | $0.1800 | $124,797 | 05:57:11 21/11/2025 |
| 136 |  LeveX |
MANA/USDT | $0.1801 | $124,529 | 06:00:16 21/11/2025 |
| 137 |  Dzengi.com |
MANA/USD | $0.1792 | $119,181 | 06:00:13 21/11/2025 |
| 138 |  CoinChief |
MANA/USDT | $0.1803 | $115,032 | 06:00:11 21/11/2025 |
| 139 | Bitrue |
MANA/USDC | $0.1801 | $114,150 | 05:57:11 21/11/2025 |
| 140 |  BiFinance |
MANA/USDT | $0.1800 | $107,590 | 05:57:09 21/11/2025 |
| 141 | Zedxion Exchange |
MANA/USDT | $0.1803 | $98,641.66 | 06:00:12 21/11/2025 |
| 142 | Koinbay |
MANA/USDT | $0.1803 | $98,641.66 | 06:00:11 21/11/2025 |
| 143 | CZR Exchange |
MANA/USDT | $0.1803 | $98,641.66 | 06:00:12 21/11/2025 |
| 144 | HTX |
MANA/USDT | $0.1794 | $91,311.43 | 05:45:17 21/11/2025 |
| 145 | CRMClick |
MANA/USDT | $0.1799 | $91,197.30 | 05:57:15 21/11/2025 |
| 146 |  MGBX |
MANA/USDT | $0.1800 | $89,846.78 | 06:00:17 21/11/2025 |
| 147 |  BigONE |
MANA/USDT | $0.1796 | $85,775.81 | 05:57:07 21/11/2025 |
| 148 |  Bitcastle |
MANA/USDT | $0.1804 | $83,101.00 | 06:00:11 21/11/2025 |
| 149 |  EXMO |
MANA/USDC | $0.1806 | $79,747.39 | 06:00:07 21/11/2025 |
| 150 |  AscendEX |
MANA/USDT | $0.1798 | $78,437.92 | 05:54:08 21/11/2025 |
| 151 |  Koinpark |
MANA/INR | $0.1868 | $77,462.47 | 05:57:12 21/11/2025 |
| 152 | Pionex |
MANA/USDT | $0.1799 | $73,731.56 | 05:57:16 21/11/2025 |
| 153 |  ICRYPEX |
MANA/USDT | $0.1790 | $71,733.43 | 06:00:11 21/11/2025 |
| 154 | BtcTurk | Kripto |
MANA/USDT | $0.1796 | $66,983.79 | 05:57:53 21/11/2025 |
| 155 | BloFin |
MANA/USDT | $0.1797 | $65,978.88 | 05:57:26 21/11/2025 |
| 156 | WhiteBIT |
MANA/TRY | $0.1792 | $65,817.96 | 05:57:07 21/11/2025 |
| 157 | B2Z Exchange |
MANA/USDC | $0.1804 | $65,518.57 | 06:00:08 21/11/2025 |
| 158 | BITmarkets |
MANA/USDC | $0.1804 | $65,518.57 | 06:00:12 21/11/2025 |
| 159 | Bitget |
MANA/USDT | $0.1799 | $62,040.22 | 05:54:07 21/11/2025 |
| 160 | Zoomex |
MANA/USD | $0.1813 | $59,637.00 | 05:57:16 21/11/2025 |
| 161 |  ZKE |
MANA/USDT | $0.1803 | $59,170.78 | 06:00:10 21/11/2025 |
| 162 | EXMO |
MANA/USDT | $0.1805 | $58,867.48 | 06:00:07 21/11/2025 |
| 163 |  EXMO.ME |
MANA/USDT | $0.1804 | $58,846.12 | 06:00:11 21/11/2025 |
| 164 | CoinCatch |
MANA/USDT | $0.1807 | $58,011.82 | 06:00:08 21/11/2025 |
| 165 |  Delta Exchange |
MANA/USDT | $0.1801 | $57,177.33 | 06:00:17 21/11/2025 |
| 166 | Koinpark |
MANA/USDT | $0.1801 | $56,833.88 | 05:57:12 21/11/2025 |
| 167 |  Nivex |
MANA/USDT | $0.1804 | $48,513.02 | 06:00:10 21/11/2025 |
| 168 | HitBTC |
MANA/USDT | $0.1801 | $48,208.64 | 06:00:15 21/11/2025 |
| 169 | Gleec BTC |
MANA/USDT | $0.1796 | $48,171.02 | 06:00:16 21/11/2025 |
| 170 | Mandala Exchange |
MANA/USDT | $0.1801 | $48,156.18 | 06:00:19 21/11/2025 |
| 171 | Binance TR |
MANA/USDT | $0.1800 | $47,750.13 | 05:57:08 21/11/2025 |
| 172 |  Coincall |
MANA/USD | $0.1802 | $47,445.91 | 06:00:16 21/11/2025 |
| 173 |  Foxbit |
MANA/BRL | $0.1814 | $47,236.21 | 06:00:09 21/11/2025 |
| 174 | Binance |
MANA/BTC | $0.1796 | $47,062.39 | 05:56:54 21/11/2025 |
| 175 |  P2B |
MANA/USDT | $0.1797 | $41,535.62 | 05:48:09 21/11/2025 |
| 176 | MGBX |
MANA/USDT | $0.1803 | $38,381.64 | 06:00:12 21/11/2025 |
| 177 |  BIT |
MANA/USDT | $0.1795 | $37,942.30 | 06:00:56 21/11/2025 |
| 178 |  BlueBit |
MANA/USDT | $0.1800 | $37,684.53 | 05:54:09 21/11/2025 |
| 179 |  BitDelta |
MANA/USDT | $0.1804 | $35,527.25 | 06:00:14 21/11/2025 |
| 180 | BYDFi |
MANA/USDT | $0.2324 | $34,168.28 | 06:00:16 21/11/2025 |
| 181 | Kraken |
MANA/EUR | $0.1803 | $31,148.94 | 05:56:55 21/11/2025 |
| 182 |  Bit2Me |
MANA/EUR | $0.1803 | $30,990.34 | 06:00:12 21/11/2025 |
| 183 |  Deepcoin |
MANA/USDT | $0.1800 | $29,581.27 | 05:57:08 21/11/2025 |
| 184 | Binance |
MANA/ETH | $0.1777 | $26,828.13 | 05:56:54 21/11/2025 |
| 185 | Bybit |
MANA/USDC | $0.1801 | $25,575.71 | 05:54:08 21/11/2025 |
| 186 | WhiteBIT |
MANA/EUR | $0.1787 | $24,492.82 | 05:57:07 21/11/2025 |
| 187 |  Hibt |
MANA/USDT | $0.1796 | $24,288.18 | 05:54:09 21/11/2025 |
| 188 |  Bitvavo |
MANA/EUR | $0.1796 | $22,655.98 | 05:57:08 21/11/2025 |
| 189 |  Bitbank |
MANA/JPY | $0.1855 | $22,203.64 | 05:57:11 21/11/2025 |
| 190 |  CoinUp.io |
MANA/USDT | $0.1795 | $21,817.86 | 05:54:13 21/11/2025 |
| 191 |  XBO.com |
MANA/USDT | $0.1800 | $19,249.44 | 05:54:08 21/11/2025 |
| 192 |  Crypto.com Exchange |
MANA/USD | $0.1799 | $18,967.71 | 05:57:07 21/11/2025 |
| 193 |  WOO X |
MANA/USDT | $0.1799 | $17,988.40 | 05:57:15 21/11/2025 |
| 194 |  Bitso |
MANA/MXN | $0.1800 | $15,238.67 | 05:59:23 21/11/2025 |
| 195 | Bitso |
MANA/USD | $0.1802 | $15,037.97 | 05:59:23 21/11/2025 |
| 196 |  ADEN |
MANA/USDT | $0.1801 | $14,893.92 | 06:00:34 21/11/2025 |
| 197 |  SecondBTC |
MANA/USDT | $0.1804 | $14,180.49 | 06:00:10 21/11/2025 |
| 198 |  Globe Derivative Exchange |
MANA/USD | $0.1802 | $13,283.00 | 06:00:17 21/11/2025 |
| 199 |  LATOKEN |
MANA/USDT | $0.2133 | $12,827.25 | 05:57:10 21/11/2025 |
| 200 | Coinbase Exchange |
MANA/EUR | $0.1799 | $12,446.92 | 05:56:58 21/11/2025 |
| 201 |  TGEX |
MANA/USDT | $0.1800 | $12,421.37 | 06:00:15 21/11/2025 |
| 202 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1799 | $11,593.26 | 05:58:59 21/11/2025 |
| 203 | P2B |
MANA/BTC | $0.1806 | $11,311.61 | 05:48:09 21/11/2025 |
| 204 |  Bitkub |
MANA/THB | $0.1800 | $11,251.42 | 05:57:09 21/11/2025 |
| 205 | Kraken |
MANA/XBT | $0.1794 | $11,185.33 | 05:59:24 21/11/2025 |
| 206 | TGEX |
MANA/USDT | $0.1803 | $10,682.48 | 06:00:09 21/11/2025 |
| 207 |  Uniswap v2 |
MANA/WETH | $0.1798 | $7,231.33 | 05:49:47 21/11/2025 |
| 208 | P2B |
MANA/ETH | $0.1779 | $6,960.12 | 05:48:09 21/11/2025 |
| 209 |  Binance.US |
MANA/USDT | $0.1789 | $6,958.35 | 05:59:23 21/11/2025 |
| 210 |  HyperPay Futures |
MANA/USDT | $0.1800 | $6,558.54 | 06:00:17 21/11/2025 |
| 211 |  PrimeXBT |
MANA/USDT | $0.1800 | $5,983.87 | 06:00:15 21/11/2025 |
| 212 |  Blynex |
MANA/USDT | $0.1803 | $5,478.05 | 06:00:11 21/11/2025 |
| 213 |  Independent Reserve |
MANA/AUD | $0.1759 | $4,515.35 | 06:00:12 21/11/2025 |
| 214 |  Kanga Exchange |
MANA/USDC | $0.1802 | $4,432.48 | 05:54:11 21/11/2025 |
| 215 |  Coinone |
MANA/KRW | $0.1829 | $4,290.59 | 05:58:02 21/11/2025 |
| 216 |  SunX |
MANA/USDT | $0.1800 | $4,272.78 | 06:00:18 21/11/2025 |
| 217 |  Binance TH |
MANA/USDT | $0.1800 | $3,922.15 | 05:57:11 21/11/2025 |
| 218 |  MAX Exchange |
MANA/TWD | $0.1805 | $3,908.15 | 05:57:09 21/11/2025 |
| 219 | Kraken |
MANA/USDC | $0.1754 | $3,661.56 | 05:59:24 21/11/2025 |
| 220 | Kanga Exchange |
MANA/USDT | $0.1801 | $3,646.03 | 05:54:11 21/11/2025 |
| 221 | Independent Reserve |
MANA/SGD | $0.1749 | $3,555.80 | 06:00:12 21/11/2025 |
| 222 |  Gemini |
MANA/USD | $0.1793 | $3,499.34 | 05:59:23 21/11/2025 |
| 223 | Kraken |
MANA/USDT | $0.1732 | $3,440.53 | 05:59:24 21/11/2025 |
| 224 |  TRIV |
MANA/IDR | $0.1808 | $3,191.25 | 06:00:14 21/11/2025 |
| 225 | TRIV |
MANA/USDT | $0.1804 | $3,190.45 | 06:00:14 21/11/2025 |
| 226 |  ONUS Pro |
MANA/VNDC | $0.1807 | $2,745.18 | 06:00:15 21/11/2025 |
| 227 |  Bitlo |
MANA/TRY | $0.1800 | $2,540.95 | 05:54:12 21/11/2025 |
| 228 |  Korbit |
MANA/KRW | $0.1775 | $1,931.99 | 06:00:10 21/11/2025 |
| 229 |  Indodax |
MANA/IDR | $0.1770 | $1,496.66 | 06:01:53 21/11/2025 |
| 230 | Crypto.com Exchange |
MANA/USDT | $0.1753 | $1,396.19 | 05:57:07 21/11/2025 |
| 231 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1796 | $1,392.56 | 05:49:47 21/11/2025 |
| 232 |  Coincheck |
MANA/JPY | $0.1810 | $1,146.90 | 05:57:07 21/11/2025 |
| 233 |  WazirX |
MANA/USDT | $0.1757 | $997.09 | 06:03:09 21/11/2025 |
| 234 | OKX |
MANA/EUR | $0.1729 | $953.95 | 05:56:53 21/11/2025 |
| 235 | WazirX |
MANA/INR | $0.2026 | $946.21 | 06:03:09 21/11/2025 |
| 236 | KuCoin |
MANA/ETH | $0.1791 | $890.75 | 05:56:23 21/11/2025 |
| 237 | Coinbase Exchange |
MANA/ETH | $0.1803 | $817.70 | 05:56:58 21/11/2025 |
| 238 |  Coins.ph |
MANA/PHP | $0.2489 | $760.45 | 05:54:09 21/11/2025 |
| 239 |  dYdX v4 |
MANA/USD | $0.1776 | $753.77 | 06:01:19 21/11/2025 |
| 240 |  Tokocrypto |
MANA/USDT | $0.1800 | $715.72 | 05:57:11 21/11/2025 |
| 241 | Crypto.com Exchange |
MANA/USD | $0.1766 | $649.79 | 05:48:25 21/11/2025 |
| 242 |  Young Platform |
MANA/EUR | $0.1803 | $528.33 | 05:57:12 21/11/2025 |
| 243 |  CEX.IO |
MANA/USD | $0.1803 | $444.77 | 06:00:12 21/11/2025 |
| 244 |  Ndax |
MANA/CAD | $0.1723 | $404.96 | 06:00:12 21/11/2025 |
| 245 |  ZebPay |
MANA/INR | $0.1911 | $362.27 | 06:00:11 21/11/2025 |
| 246 |  Bancor Network |
MANA/BNT | $0.3280 | $342.46 | 05:57:12 21/11/2025 |
| 247 | WOO X |
MANA/USDT | $0.1801 | $288.89 | 05:57:07 21/11/2025 |
| 248 |  Bitstamp by Robinhood |
MANA/USD | $0.1700 | $272.00 | 05:59:23 21/11/2025 |
| 249 | Bitazza |
MANA/THB | $0.1773 | $252.57 | 06:00:12 21/11/2025 |
| 250 |  ChangeNOW |
MANA/BTC | $0.1916 | $245.87 | 06:00:10 21/11/2025 |
| 251 | Upbit |
MANA/BTC | $0.1847 | $220.59 | 05:56:53 21/11/2025 |
| 252 |  Coinmetro |
MANA/USDT | $0.1804 | $218.02 | 06:00:11 21/11/2025 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,886.40 | $215.44 | 05:53:59 21/11/2025 |
| 254 |  zondacrypto |
MANA/USDC | $0.1670 | $169.13 | 06:00:09 21/11/2025 |
| 255 |  Flipster |
MANA/USDT | $0.1803 | $160.61 | 06:00:22 21/11/2025 |
| 256 |  NovaDAX |
MANA/BRL | $0.1874 | $150.11 | 06:00:11 21/11/2025 |
| 257 |  Raydium |
MANA/USDC | $0.1801 | $133.13 | 05:48:11 21/11/2025 |
| 258 |  CoinJar |
MANA/USDC | $0.1941 | $97.07 | 05:58:42 21/11/2025 |
| 259 | CoinJar |
MANA/AUD | $0.1923 | $96.16 | 05:58:42 21/11/2025 |
| 260 | OKX |
MANA/USD | $0.1768 | $77.36 | 05:56:23 21/11/2025 |
| 261 |  Bitcoiva |
MANA/USDT | $0.1803 | $35.75 | 06:00:08 21/11/2025 |
| 262 | CEX.IO |
MANA/USDT | $0.1805 | $28.87 | 06:00:12 21/11/2025 |
| 263 |  ProBit Global |
MANA/USDT | $0.1599 | $25.81 | 10:00:10 17/11/2025 |
| 264 |  Giottus |
MANA/INR | $0.1939 | $20.16 | 05:06:10 21/11/2025 |
| 265 | CoinJar |
MANA/GBP | $0.1829 | $18.29 | 05:58:42 21/11/2025 |
| 266 | CoinJar |
MANA/USD | $0.1826 | $18.26 | 05:58:42 21/11/2025 |
| 267 | CEX.IO |
MANA/EUR | $0.1810 | $14.21 | 06:00:12 21/11/2025 |
| 268 | Bitcoiva |
MANA/INR | $0.1880 | $13.53 | 06:00:08 21/11/2025 |
| 269 | Giottus |
MANA/USDT | $0.1794 | $13.28 | 05:06:10 21/11/2025 |
| 270 |  GOPAX |
MANA/KRW | $0.2035 | $11.36 | 06:00:12 21/11/2025 |
| 271 |  Unocoin |
MANA/INR | $0.1353 | $10.93 | 06:00:10 21/11/2025 |
| 272 |  CoinDCX |
MANA/USDT | $0.1803 | $4.93 | 06:00:07 21/11/2025 |
| 273 | HitBTC |
MANA/BTC | $0.1799 | $0 | 06:00:09 21/11/2025 |
| 274 | HitBTC |
MANA/USDC | $0.00008006 | $0 | 06:00:09 21/11/2025 |
| 275 | Bitstamp by Robinhood |
MANA/EUR | $0.1729 | $0 | 05:59:23 21/11/2025 |
| 276 | Independent Reserve |
MANA/NZD | $0.1747 | $0 | 06:00:12 21/11/2025 |
| 277 | Independent Reserve |
MANA/USD | $0.1749 | $0 | 06:00:12 21/11/2025 |
| 278 |  BTC Markets |
MANA/AUD | $0.1907 | $0 | 06:00:16 21/11/2025 |
| 279 |  Bitbns |
MANA/INR | $0.1578 | $0 | 05:57:11 21/11/2025 |
| 280 | CoinJar |
MANA/EUR | $0.5716 | $0 | 05:58:42 21/11/2025 |
| 281 | Tokocrypto |
MANA/BTC | $0.1795 | $0 | 05:57:11 21/11/2025 |
| 282 |  digitalexchange.id |
MANA/IDR | $0.1805 | $0 | 06:00:11 21/11/2025 |
| 283 | FMFW.io |
MANA/BTC | $0.1799 | $0 | 06:00:09 21/11/2025 |
| 284 | BIT |
MANA/USDT | $0.3100 | $0 | 06:00:00 21/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 21/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,771,723 với tỷ giá $0.1800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.