Decentraland MANA
Xếp hạng #155
10:04:00 24/07/2026
Giá Decentraland (MANA)
$0.06649 -4.26%
0.000001021 BTC
1,753 VND
Thấp: $0.06628
Cao: $0.07007
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06644 | $32,673,217 | 09:00:15 24/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06884 | $16,815,680 | 08:57:15 24/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06644 | $5,909,523 | 09:00:16 24/07/2026 |
| 4 |  Batonex |
MANA/USDT | $0.06644 | $3,774,448 | 09:00:16 24/07/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06644 | $3,671,493 | 09:00:18 24/07/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.06643 | $3,671,073 | 09:00:16 24/07/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.06646 | $3,602,058 | 08:57:15 24/07/2026 |
| 8 |  Binance |
MANA/USDT | $0.06656 | $3,205,311 | 08:54:17 24/07/2026 |
| 9 |  BTSE |
MANA/USDT | $0.06655 | $2,958,101 | 08:57:15 24/07/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.06639 | $2,918,892 | 09:00:15 24/07/2026 |
| 11 |  BITmarkets |
MANA/USDT | $0.06635 | $2,917,183 | 09:00:15 24/07/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.06644 | $2,843,774 | 08:57:15 24/07/2026 |
| 13 |  FameEX |
MANA/USDT | $0.06646 | $2,485,896 | 08:57:18 24/07/2026 |
| 14 |  LBank |
MANA/USDT | $0.06647 | $2,173,791 | 08:57:16 24/07/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.06654 | $1,659,295 | 08:57:08 24/07/2026 |
| 16 |  YEX |
MANA/USDT | $0.06644 | $1,568,125 | 09:00:16 24/07/2026 |
| 17 |  CRMClick |
MANA/USDT | $0.06655 | $1,529,552 | 09:00:09 24/07/2026 |
| 18 |  HTX |
MANA/USDT | $0.06665 | $1,526,799 | 08:59:24 24/07/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06647 | $1,418,095 | 08:57:16 24/07/2026 |
| 20 |  BitDelta |
MANA/USDT | $0.06655 | $1,218,579 | 09:00:07 24/07/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.06645 | $1,208,942 | 08:57:15 24/07/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.06655 | $1,100,781 | 08:59:53 24/07/2026 |
| 23 |  BVOX |
MANA/USDT | $0.06634 | $1,063,793 | 08:57:23 24/07/2026 |
| 24 |  BiKing |
MANA/USDT | $0.06659 | $1,008,107 | 08:54:17 24/07/2026 |
| 25 |  Bybit |
MANA/USDT | $0.06660 | $733,952 | 08:54:16 24/07/2026 |
| 26 |  WhiteBIT |
MANA/USDT | $0.06643 | $722,450 | 08:57:15 24/07/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.06647 | $706,764 | 08:57:18 24/07/2026 |
| 28 |  Toobit |
MANA/USDT | $0.06640 | $556,711 | 08:57:17 24/07/2026 |
| 29 |  GroveX |
MANA/USDT | $0.06664 | $519,670 | 08:57:08 24/07/2026 |
| 30 |  MEXC |
MANA/USDT | $0.06647 | $498,286 | 08:57:16 24/07/2026 |
| 31 |  BitMart |
MANA/USDT | $0.06654 | $463,820 | 08:57:08 24/07/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.06635 | $443,534 | 09:00:07 24/07/2026 |
| 33 | TruBit Pro Exchange |
MANA/USDT | $0.06645 | $428,005 | 09:00:07 24/07/2026 |
| 34 |  Upbit |
MANA/KRW | $0.06641 | $425,735 | 08:50:53 24/07/2026 |
| 35 |  Bitbaby |
MANA/USDT | $0.06645 | $395,826 | 09:00:16 24/07/2026 |
| 36 |  ASTX |
MANA/USDT | $0.06644 | $393,904 | 09:00:16 24/07/2026 |
| 37 | YEX |
MANA/USDT | $0.06645 | $335,643 | 09:00:08 24/07/2026 |
| 38 | BlockFin |
MANA/USDT | $0.06645 | $328,060 | 09:00:15 24/07/2026 |
| 39 |  x.me Exchange |
MANA/USDT | $0.06644 | $325,096 | 08:57:18 24/07/2026 |
| 40 | BiKing |
MANA/USDT | $0.06655 | $305,277 | 08:57:12 24/07/2026 |
| 41 | Binance |
MANA/USDT | $0.06665 | $304,636 | 08:56:42 24/07/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.06645 | $289,534 | 08:57:15 24/07/2026 |
| 43 |  Phemex |
MANA/USDT | $0.06664 | $267,613 | 08:57:08 24/07/2026 |
| 44 |  BloFin |
MANA/USDT | $0.06644 | $266,186 | 08:57:10 24/07/2026 |
| 45 |  BitradeX |
MANA/USDT | $0.06655 | $264,670 | 08:57:07 24/07/2026 |
| 46 | Hotcoin |
MANA/USDT | $0.06674 | $256,573 | 08:57:08 24/07/2026 |
| 47 | Phemex |
MANA/USDT | $0.06655 | $255,842 | 08:57:17 24/07/2026 |
| 48 |  Paribu |
MANA/TRY | $0.06635 | $251,974 | 08:59:53 24/07/2026 |
| 49 |  Bitbase |
MANA/USDT | $0.06646 | $234,614 | 08:57:18 24/07/2026 |
| 50 |  Bitunix |
MANA/USDT | $0.06648 | $232,364 | 08:57:16 24/07/2026 |
| 51 |  Bitazza |
MANA/USDT | $0.06655 | $232,141 | 09:00:11 24/07/2026 |
| 52 | BVOX |
MANA/USDT | $0.06654 | $232,040 | 08:57:13 24/07/2026 |
| 53 |  Zoomex |
MANA/USDT | $0.06647 | $220,269 | 08:57:16 24/07/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,406 | 09:00:16 24/07/2026 |
| 55 |  CriptoSwaps |
MANA/USDT | $0.06664 | $191,210 | 09:00:11 24/07/2026 |
| 56 |  EasiCoin |
MANA/USDT | $0.06645 | $187,368 | 09:00:16 24/07/2026 |
| 57 | Tapbit |
MANA/USDT | $0.06655 | $186,949 | 08:57:07 24/07/2026 |
| 58 |  Bitrue |
MANA/USDT | $0.06645 | $178,074 | 08:57:17 24/07/2026 |
| 59 |  BiFinance |
MANA/USDT | $0.06654 | $165,217 | 08:57:09 24/07/2026 |
| 60 | YUBIT |
MANA/USDT | $0.06655 | $161,358 | 08:57:09 24/07/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.06654 | $154,842 | 09:00:17 24/07/2026 |
| 62 | Bybit |
MANA/USDT | $0.06674 | $152,527 | 08:54:12 24/07/2026 |
| 63 |  BTCC |
MANA/USDT | $0.06664 | $152,285 | 08:57:08 24/07/2026 |
| 64 |  4E |
MANA/USDT | $0.06654 | $150,766 | 08:57:07 24/07/2026 |
| 65 | CoinW |
MANA/USDT | $0.06666 | $141,342 | 08:54:11 24/07/2026 |
| 66 |  Cofinex |
MANA/USDT | $0.06645 | $136,330 | 09:00:17 24/07/2026 |
| 67 | Bitbase |
MANA/USDT | $0.06664 | $134,587 | 08:57:07 24/07/2026 |
| 68 |  BitGW Exchange |
MANA/USDT | $0.06668 | $125,796 | 08:54:07 24/07/2026 |
| 69 |  SuperEx |
MANA/USDT | $0.06654 | $125,033 | 09:00:11 24/07/2026 |
| 70 |  Websea |
MANA/USDT | $0.06666 | $124,290 | 08:54:08 24/07/2026 |
| 71 |  Gems Trade |
MANA/USDT | $0.06653 | $122,517 | 09:00:13 24/07/2026 |
| 72 |  OKX |
MANA/USDT | $0.06656 | $122,415 | 08:56:23 24/07/2026 |
| 73 | LBank |
MANA/USDT | $0.06660 | $105,620 | 08:51:08 24/07/2026 |
| 74 |  Pionex |
MANA/USDT | $0.06665 | $105,428 | 08:57:08 24/07/2026 |
| 75 |  ICRYPEX |
MANA/USDT | $0.06775 | $104,236 | 09:00:09 24/07/2026 |
| 76 |  Picol |
MANA/USDT | $0.06655 | $93,217.03 | 09:00:08 24/07/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.06655 | $90,658.90 | 08:57:12 24/07/2026 |
| 78 |  Tothemoon |
MANA/USD | $0.06656 | $88,310.04 | 09:00:15 24/07/2026 |
| 79 | Phemex |
MANA/USDC | $0.06679 | $86,658.41 | 08:57:08 24/07/2026 |
| 80 |  KuCoin |
MANA/USDT | $0.06656 | $86,206.61 | 08:54:25 24/07/2026 |
| 81 |  Kraken |
MANA/USD | $0.06671 | $83,716.36 | 08:59:25 24/07/2026 |
| 82 | Biconomy.com |
MANA/USDT | $0.06654 | $82,629.52 | 08:57:07 24/07/2026 |
| 83 | OrangeX |
MANA/USDT | $0.06654 | $77,238.79 | 08:57:08 24/07/2026 |
| 84 |  CoinUp.io |
MANA/USDT | $0.06654 | $76,253.65 | 08:57:09 24/07/2026 |
| 85 |  KTX |
MANA/USDT | $0.06655 | $73,138.77 | 09:00:10 24/07/2026 |
| 86 | Bitunix |
MANA/USDT | $0.06654 | $72,454.54 | 08:57:07 24/07/2026 |
| 87 |  Bitget |
MANA/USDT | $0.06663 | $70,365.52 | 08:54:52 24/07/2026 |
| 88 | Toobit |
MANA/USDT | $0.06655 | $68,894.61 | 08:57:12 24/07/2026 |
| 89 |  CoinTR |
MANA/TRY | $0.06656 | $65,459.11 | 08:57:07 24/07/2026 |
| 90 | CoinTR |
MANA/USDT | $0.06654 | $63,961.59 | 08:57:07 24/07/2026 |
| 91 |  BigONE |
MANA/USDT | $0.06674 | $61,676.55 | 08:57:07 24/07/2026 |
| 92 |  MGBX |
MANA/USDT | $0.06640 | $56,484.75 | 08:57:16 24/07/2026 |
| 93 |  BitKan |
MANA/USDT | $0.06655 | $56,092.61 | 09:00:10 24/07/2026 |
| 94 | MEXC |
MANA/USDT | $0.06664 | $55,676.43 | 08:51:07 24/07/2026 |
| 95 |  Ourbit |
MANA/USDT | $0.06655 | $53,687.75 | 08:57:11 24/07/2026 |
| 96 |  XXKK |
MANA/USDT | $0.06652 | $53,505.18 | 09:00:11 24/07/2026 |
| 97 | Cofinex |
MANA/USDT | $0.06653 | $50,595.94 | 09:00:07 24/07/2026 |
| 98 | x.me Exchange |
MANA/USDT | $0.06664 | $49,660.79 | 08:57:08 24/07/2026 |
| 99 | WhiteBIT |
MANA/USDT | $0.06654 | $47,141.37 | 08:57:07 24/07/2026 |
| 100 | Zoomex |
MANA/USDT | $0.06660 | $45,889.94 | 08:57:13 24/07/2026 |
| 101 |  Coinbase Exchange |
MANA/USD | $0.06620 | $43,791.77 | 08:56:30 24/07/2026 |
| 102 |  Gate |
MANA/USDT | $0.06664 | $43,273.50 | 08:51:22 24/07/2026 |
| 103 | Binance |
MANA/TRY | $0.06656 | $42,391.69 | 08:56:42 24/07/2026 |
| 104 |  WEEX |
MANA/USDT | $0.06654 | $42,354.99 | 08:57:08 24/07/2026 |
| 105 |  Blynex |
MANA/USDT | $0.06660 | $40,901.11 | 09:00:10 24/07/2026 |
| 106 |  BingX |
MANA/USDT | $0.06644 | $38,821.91 | 08:57:08 24/07/2026 |
| 107 |  Bitso |
MANA/MXN | $0.06659 | $36,533.23 | 08:58:23 24/07/2026 |
| 108 | DigiFinex |
MANA/USDT | $0.06667 | $36,527.84 | 08:48:11 24/07/2026 |
| 109 |  BitTap |
MANA/USDT | $0.06655 | $33,825.95 | 09:00:18 24/07/2026 |
| 110 |  LeveX |
MANA/USDT | $0.06645 | $32,431.83 | 09:00:16 24/07/2026 |
| 111 | BITmarkets |
MANA/USD | $0.06640 | $31,700.74 | 09:00:10 24/07/2026 |
| 112 | B2Z Exchange |
MANA/USD | $0.06640 | $31,700.69 | 09:00:07 24/07/2026 |
| 113 |  Bitcastle |
MANA/USDT | $0.06645 | $31,386.18 | 09:00:09 24/07/2026 |
| 114 | Bitrue |
MANA/USDC | $0.06669 | $30,479.78 | 08:57:07 24/07/2026 |
| 115 | BloFin |
MANA/USDT | $0.06644 | $28,479.11 | 08:57:16 24/07/2026 |
| 116 |  Nonkyc.io Exchange |
MANA/USDT | $0.06653 | $28,387.45 | 09:00:10 24/07/2026 |
| 117 |  BtcTurk | Kripto |
MANA/TRY | $0.06679 | $27,157.08 | 08:59:23 24/07/2026 |
| 118 | Bitrue |
MANA/XRP | $0.06660 | $26,522.51 | 08:57:07 24/07/2026 |
| 119 |  KCEX |
MANA/USDT | $0.06654 | $26,467.09 | 08:57:09 24/07/2026 |
| 120 | KuCoin |
MANA/USDT | $0.06664 | $24,184.87 | 08:56:53 24/07/2026 |
| 121 | Bitrue |
MANA/USDT | $0.06664 | $23,497.03 | 08:57:07 24/07/2026 |
| 122 |  Bithumb |
MANA/KRW | $0.06640 | $20,336.20 | 08:59:54 24/07/2026 |
| 123 |  Bullish |
MANA/USDC | $0.06659 | $20,224.11 | 08:57:11 24/07/2026 |
| 124 | Pionex |
MANA/USDT | $0.06645 | $19,936.59 | 08:57:16 24/07/2026 |
| 125 | ASTX |
MANA/USDT | $0.06665 | $19,902.91 | 09:00:11 24/07/2026 |
| 126 | BITmarkets |
MANA/USDT | $0.06645 | $19,565.37 | 09:00:10 24/07/2026 |
| 127 | B2Z Exchange |
MANA/USDT | $0.06645 | $19,565.35 | 09:00:07 24/07/2026 |
| 128 | BTSE |
MANA/USDT | $0.06655 | $19,537.46 | 08:57:07 24/07/2026 |
| 129 |  FMFW.io |
MANA/USD | $0.06658 | $18,972.81 | 08:57:10 24/07/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.06657 | $18,971.66 | 08:57:08 24/07/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.06658 | $18,957.81 | 09:00:07 24/07/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.06657 | $18,956.52 | 09:00:15 24/07/2026 |
| 133 |  BYDFi |
MANA/USDT | $0.06655 | $18,655.02 | 09:00:08 24/07/2026 |
| 134 | EasiCoin |
MANA/USDT | $0.06665 | $18,435.65 | 09:00:08 24/07/2026 |
| 135 |  Bitkub |
MANA/THB | $0.06653 | $17,786.02 | 08:57:07 24/07/2026 |
| 136 | Kraken |
MANA/EUR | $0.06650 | $16,505.01 | 08:59:25 24/07/2026 |
| 137 |  Bit2Me |
MANA/EUR | $0.06650 | $16,471.15 | 08:57:08 24/07/2026 |
| 138 | Bitbaby |
MANA/USDT | $0.06665 | $14,683.91 | 09:00:08 24/07/2026 |
| 139 | WHXEX |
MANA/USDT | $0.06655 | $14,523.99 | 09:00:10 24/07/2026 |
| 140 | Koinbay |
MANA/USDT | $0.06655 | $14,290.51 | 08:57:12 24/07/2026 |
| 141 |  CoinEx |
MANA/USDT | $0.06672 | $14,211.98 | 08:59:23 24/07/2026 |
| 142 | WhiteBIT |
MANA/EUR | $0.06637 | $13,882.44 | 08:57:07 24/07/2026 |
| 143 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,591.49 | 09:00:10 24/07/2026 |
| 144 |  Bitvavo |
MANA/EUR | $0.06632 | $13,556.50 | 08:57:10 24/07/2026 |
| 145 |  XBO.com |
MANA/USDT | $0.06679 | $13,244.82 | 08:42:11 24/07/2026 |
| 146 | CriptoSwaps |
MANA/BTC | $0.09560 | $11,401.17 | 09:00:11 24/07/2026 |
| 147 | Mandala Exchange |
MANA/USDT | $0.06655 | $10,712.76 | 08:57:15 24/07/2026 |
| 148 | Gleec BTC |
MANA/USDT | $0.06654 | $10,712.12 | 09:00:15 24/07/2026 |
| 149 | HitBTC |
MANA/USDT | $0.06654 | $10,711.68 | 08:57:15 24/07/2026 |
| 150 |  Binance TR |
MANA/TRY | $0.06656 | $10,003.12 | 08:57:09 24/07/2026 |
| 151 |  Hibt |
MANA/USDT | $0.06655 | $9,789.56 | 08:57:12 24/07/2026 |
| 152 |  Coinstore |
MANA/USDT | $0.06634 | $9,253.27 | 08:57:07 24/07/2026 |
| 153 |  Foxbit |
MANA/BRL | $0.06692 | $9,072.59 | 09:00:08 24/07/2026 |
| 154 |  Dzengi.com |
MANA/USD | $0.06646 | $8,861.99 | 09:00:07 24/07/2026 |
| 155 |  ZKE |
MANA/USDT | $0.06655 | $8,714.44 | 09:00:11 24/07/2026 |
| 156 |  Deepcoin |
MANA/USDT | $0.06659 | $8,521.23 | 08:57:07 24/07/2026 |
| 157 | Bitso |
MANA/USD | $0.06681 | $7,809.79 | 08:58:23 24/07/2026 |
| 158 |  Coincall |
MANA/USD | $0.06648 | $6,753.57 | 09:00:16 24/07/2026 |
| 159 |  Koinpark |
MANA/INR | $0.06977 | $6,287.12 | 09:00:09 24/07/2026 |
| 160 | WhiteBIT |
MANA/TRY | $0.06635 | $5,344.40 | 08:57:07 24/07/2026 |
| 161 |  SecondBTC |
MANA/USDT | $0.06665 | $4,439.40 | 08:45:07 24/07/2026 |
| 162 | Koinpark |
MANA/USDT | $0.06655 | $4,194.73 | 09:00:09 24/07/2026 |
| 163 | MGBX |
MANA/USDT | $0.06654 | $4,164.34 | 08:57:09 24/07/2026 |
| 164 | BtcTurk | Kripto |
MANA/USDT | $0.06695 | $4,001.48 | 08:59:23 24/07/2026 |
| 165 |  Azbit |
MANA/USDT | $0.06664 | $3,297.63 | 08:57:07 24/07/2026 |
| 166 |  Uniswap v2 |
MANA/WETH | $0.06649 | $2,641.76 | 06:25:11 24/07/2026 |
| 167 |  Bitcoiva |
MANA/INR | $0.06861 | $2,553.95 | 09:00:08 24/07/2026 |
| 168 | CoinEx |
MANA/BTC | $0.06723 | $2,228.47 | 08:59:23 24/07/2026 |
| 169 |  Binance TH |
MANA/USDT | $0.06654 | $2,039.67 | 08:57:08 24/07/2026 |
| 170 |  Kanga Exchange |
MANA/USDC | $0.06665 | $1,735.95 | 09:00:08 24/07/2026 |
| 171 | BITmarkets |
MANA/USDC | $0.06670 | $1,734.74 | 09:00:10 24/07/2026 |
| 172 | B2Z Exchange |
MANA/USDC | $0.06670 | $1,734.57 | 09:00:07 24/07/2026 |
| 173 |  Crypto.com Exchange |
MANA/USD | $0.06640 | $1,665.58 | 08:57:07 24/07/2026 |
| 174 |  SunX |
MANA/USDT | $0.06643 | $1,588.61 | 09:00:18 24/07/2026 |
| 175 |  Tokocrypto |
MANA/USDT | $0.06655 | $1,553.93 | 08:57:10 24/07/2026 |
| 176 | Gate |
MANA/USDT | $0.06657 | $1,483.09 | 08:56:24 24/07/2026 |
| 177 |  HyperPay Futures |
MANA/USDT | $0.06644 | $1,264.71 | 09:00:17 24/07/2026 |
| 178 |  Ndax |
MANA/CAD | $0.06815 | $1,098.69 | 08:57:11 24/07/2026 |
| 179 | Bitcoiva |
MANA/USDT | $0.06655 | $1,065.34 | 09:00:08 24/07/2026 |
| 180 |  Bitlo |
MANA/TRY | $0.06677 | $990.07 | 08:57:09 24/07/2026 |
| 181 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06650 | $956.81 | 06:25:11 24/07/2026 |
| 182 |  Flipster |
MANA/USDT | $0.06656 | $808.17 | 09:00:16 24/07/2026 |
| 183 | OKX |
MANA/USDC | $0.06621 | $792.76 | 08:44:24 24/07/2026 |
| 184 | Coinbase Exchange |
MANA/EUR | $0.06717 | $758.47 | 08:56:30 24/07/2026 |
| 185 |  Coins.ph |
MANA/PHP | $0.2378 | $726.52 | 08:57:07 24/07/2026 |
| 186 |  Ulink |
MANA/USDT | $0.06644 | $670.76 | 09:00:17 24/07/2026 |
| 187 | KuCoin |
MANA/ETH | $0.06705 | $492.33 | 08:56:23 24/07/2026 |
| 188 | Crypto.com Exchange |
MANA/USD | $0.06695 | $469.40 | 05:32:19 24/07/2026 |
| 189 |  PrimeXBT |
MANA/USDT | $0.06644 | $452.88 | 09:00:16 24/07/2026 |
| 190 | Kanga Exchange |
MANA/USDT | $0.06665 | $442.62 | 09:00:08 24/07/2026 |
| 191 | Bybit |
MANA/USDC | $0.06640 | $440.96 | 08:54:12 24/07/2026 |
| 192 | BITmarkets |
MANA/IDR | $0.06627 | $365.68 | 09:00:10 24/07/2026 |
| 193 |  Korbit |
MANA/KRW | $0.06715 | $340.86 | 08:57:18 24/07/2026 |
| 194 |  Bancor Network |
MANA/BNT | $0.06696 | $287.28 | 08:57:09 24/07/2026 |
| 195 |  TRIV |
MANA/IDR | $0.06678 | $283.03 | 09:00:13 24/07/2026 |
| 196 | TRIV |
MANA/USDT | $0.06654 | $282.04 | 09:00:13 24/07/2026 |
| 197 | OKX |
MANA/EUR | $0.06657 | $265.03 | 08:56:23 24/07/2026 |
| 198 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06662 | $262.04 | 06:22:11 24/07/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,859.10 | $257.80 | 06:19:11 24/07/2026 |
| 200 |  Gemini |
MANA/USD | $0.06635 | $247.50 | 08:59:53 24/07/2026 |
| 201 |  ZebPay |
MANA/INR | $0.06906 | $215.67 | 09:00:10 24/07/2026 |
| 202 |  Indodax |
MANA/IDR | $0.07040 | $203.12 | 08:59:53 24/07/2026 |
| 203 |  Aster |
MANA/USDT | $0.06636 | $193.00 | 08:54:15 24/07/2026 |
| 204 |  Binance.US |
MANA/USDT | $0.06665 | $152.70 | 08:59:53 24/07/2026 |
| 205 | Bitazza |
MANA/THB | $0.06629 | $133.78 | 09:00:11 24/07/2026 |
| 206 |  LATOKEN |
MANA/USDT | $0.06795 | $131.76 | 08:54:09 24/07/2026 |
| 207 |  Bitbank |
MANA/JPY | $0.06709 | $122.84 | 08:57:07 24/07/2026 |
| 208 |  WazirX |
MANA/INR | $0.07090 | $92.97 | 09:00:10 24/07/2026 |
| 209 | WazirX |
MANA/USDT | $0.06784 | $73.29 | 09:00:10 24/07/2026 |
| 210 |  Raydium |
MANA/USDC | $0.06567 | $62.21 | 23:35:35 23/07/2026 |
| 211 |  GOPAX |
MANA/KRW | $0.1311 | $50.81 | 09:00:10 24/07/2026 |
| 212 |  CEX.IO |
MANA/USDT | $0.06661 | $43.02 | 08:57:12 24/07/2026 |
| 213 |  Coinone |
MANA/KRW | $0.06877 | $23.90 | 08:49:53 24/07/2026 |
| 214 | CEX.IO |
MANA/USD | $0.06669 | $23.42 | 08:57:12 24/07/2026 |
| 215 |  Independent Reserve |
MANA/AUD | $0.08121 | $22.14 | 08:57:08 24/07/2026 |
| 216 | CEX.IO |
MANA/EUR | $0.06677 | $21.93 | 08:57:12 24/07/2026 |
| 217 | FMFW.io |
MANA/BTC | $0.06684 | $21.40 | 08:57:10 24/07/2026 |
| 218 | HitBTC |
MANA/BTC | $0.06680 | $21.40 | 08:57:08 24/07/2026 |
| 219 |  ShibaSwap |
MANA/WETH | $0.06716 | $4.37 | 16:06:11 23/07/2026 |
| 220 |  Bitbns |
MANA/INR | $0.07248 | $3.45 | 09:00:07 24/07/2026 |
| 221 |  Unocoin |
MANA/INR | $0.06212 | $2.48 | 09:00:09 24/07/2026 |
| 222 | HitBTC |
MANA/USDC | $0.06911 | $0 | 08:57:08 24/07/2026 |
| 223 |  Bitstamp by Robinhood |
MANA/EUR | $0.06376 | $0 | 08:59:23 24/07/2026 |
| 224 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 08:59:23 24/07/2026 |
| 225 |  Coincheck |
MANA/JPY | $0.06472 | $0 | 08:57:08 24/07/2026 |
| 226 | Independent Reserve |
MANA/NZD | $0.08167 | $0 | 09:00:10 24/07/2026 |
| 227 | Independent Reserve |
MANA/SGD | $0.08159 | $0 | 08:54:12 24/07/2026 |
| 228 | Independent Reserve |
MANA/USD | $0.08153 | $0 | 09:00:11 24/07/2026 |
| 229 |  BTC Markets |
MANA/AUD | $0.07266 | $0 | 08:45:15 24/07/2026 |
| 230 | Upbit |
MANA/BTC | $0.06805 | $0 | 08:56:53 24/07/2026 |
| 231 |  Coinmetro |
MANA/USDT | $0.07361 | $0 | 09:00:11 24/07/2026 |
| 232 |  CoinJar |
MANA/AUD | $0.07486 | $0 | 09:00:26 24/07/2026 |
| 233 | CoinJar |
MANA/GBP | $0.07589 | $0 | 08:57:42 24/07/2026 |
| 234 | CoinJar |
MANA/USD | $0.07696 | $0 | 08:57:42 24/07/2026 |
| 235 | CoinJar |
MANA/USDC | $0.07442 | $0 | 08:57:42 24/07/2026 |
| 236 |  MAX Exchange |
MANA/TWD | $0.06882 | $0 | 08:54:07 24/07/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.06655 | $0 | 09:00:08 24/07/2026 |
| 238 |  Giottus |
MANA/INR | $0.006197 | $0 | 08:57:07 24/07/2026 |
| 239 | Giottus |
MANA/USDT | $0.06654 | $0 | 08:57:07 24/07/2026 |
| 240 |  WOO X |
MANA/USDT | $0.06635 | $0 | 08:57:15 24/07/2026 |
| 241 | WOO X |
MANA/USDT | $0.06664 | $0 | 08:57:07 24/07/2026 |
| 242 |  Young Platform |
MANA/EUR | $0.06664 | $0 | 08:54:13 24/07/2026 |
| 243 |  dYdX v4 |
MANA/USD | $0.08603 | $0 | 09:01:18 24/07/2026 |
| 244 |  ADEN |
MANA/USDT | $0.06653 | $0 | 09:03:54 24/07/2026 |
| 245 |  Bybit EU |
MANA/USDC | $0.07006 | $0 | 08:39:09 24/07/2026 |
| 246 |  Gate US |
MANA/USDT | $0.06654 | $0 | 09:00:08 24/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 24/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,673,217 với tỷ giá $0.06644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.