Tiền ảo: 37,398 Sàn giao dịch: 934 Vốn hóa: $2,607,306,637,881 Khối lượng (24h): $173,756,959,063 Thị phần: BTC: 59.2%, ETH: 11.2%
Decentraland (MANA)Decentraland MANA
Xếp hạng #142 14:19:00 18/04/2026
Giá Decentraland (MANA)
$0.09687 4.12%
0.000001257 BTC 2,576 VND
Thấp: $0.09207 Cao: $0.09721

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09640 $45,388,326 14:00:15 18/04/2026
2 Koinbay Koinbay MANA/USDT $0.4863 $15,628,221 13:57:15 18/04/2026
3 BTDUex BTDUex MANA/USDT $0.08720 $8,569,362 09:06:09 12/04/2026
4 WHXEX WHXEX MANA/USDT $0.09631 $7,127,631 13:57:16 18/04/2026
5 idax exchange idax exchange MANA/USDT $0.09641 $7,125,879 14:00:17 18/04/2026
6 Batonex Batonex MANA/USDT $0.09650 $6,420,114 14:00:16 18/04/2026
7 Binance Binance MANA/USDT $0.09631 $6,194,730 13:54:16 18/04/2026
8 NovaEx NovaEx MANA/USDT $0.09660 $5,722,657 14:00:16 18/04/2026
9 OrangeX OrangeX MANA/USDT $0.09632 $5,120,806 13:57:15 18/04/2026
10 FameEX FameEX MANA/USDT $0.09642 $3,109,839 13:57:18 18/04/2026
11 B2Z Exchange B2Z Exchange MANA/USD $0.09645 $2,948,140 14:00:15 18/04/2026
12 BTSE BTSE MANA/USDT $0.09632 $2,939,728 13:57:15 18/04/2026
13 BITmarkets BITmarkets MANA/USDT $0.09640 $2,828,732 14:00:15 18/04/2026
14 WhiteBIT WhiteBIT MANA/USDT $0.09672 $2,776,303 13:57:15 18/04/2026
15 CoinW CoinW MANA/USDT $0.09642 $2,744,720 13:57:16 18/04/2026
16 Coinlocally Coinlocally MANA/USDT $0.09640 $2,650,351 14:00:16 18/04/2026
17 YEX YEX MANA/USDT $0.09640 $2,628,732 14:00:17 18/04/2026
18 Biconomy.com Biconomy.com MANA/USDT $0.09632 $2,615,784 13:57:15 18/04/2026
19 Bybit Bybit MANA/USDT $0.09639 $2,564,276 13:54:16 18/04/2026
20 CoinChief CoinChief MANA/USDT $0.09662 $2,543,446 13:57:08 18/04/2026
21 Bibox Bibox MANA/USDT $0.2516 $2,034,217 14:00:09 18/04/2026
22 BVOX BVOX MANA/USDT $0.09652 $1,976,674 13:57:15 18/04/2026
23 BiKing BiKing MANA/USDT $0.09632 $1,956,109 13:54:18 18/04/2026
24 BTCC BTCC MANA/USDT $0.09662 $1,946,610 13:57:16 18/04/2026
25 Poloniex Poloniex MANA/USDT $0.09580 $1,907,271 13:59:53 18/04/2026
26 MEXC MEXC MANA/USDT $0.09632 $1,800,492 13:57:16 18/04/2026
27 Tapbit Tapbit MANA/USDT $0.09642 $1,757,045 13:57:15 18/04/2026
28 GroveX GroveX MANA/USDT $0.09661 $1,385,394 13:54:08 18/04/2026
29 HTX HTX MANA/USDT $0.09670 $1,088,657 13:59:54 18/04/2026
30 Toobit Toobit MANA/USDT $0.09642 $1,011,078 13:57:15 18/04/2026
31 BlockFin BlockFin MANA/USDT $0.09690 $919,582 14:00:09 18/04/2026
32 BitMart BitMart MANA/USDT $0.09662 $853,688 13:57:07 18/04/2026
33 YEX YEX MANA/USDT $0.09660 $802,874 14:00:10 18/04/2026
34 BiKing BiKing MANA/USDT $0.09631 $795,691 13:54:12 18/04/2026
35 Binance Binance MANA/USDT $0.09652 $795,598 13:56:54 18/04/2026
36 Zoomex Zoomex MANA/USDT $0.09644 $769,228 13:57:15 18/04/2026
37 Coinlocally Coinlocally MANA/USDT $0.09660 $755,844 14:00:10 18/04/2026
38 Hotcoin Hotcoin MANA/USDT $0.09632 $700,958 13:57:18 18/04/2026
39 P2B P2B MANA/USDT $0.09662 $695,909 13:57:07 18/04/2026
40 WhiteBIT WhiteBIT MANA/USDT $0.09662 $695,107 13:57:07 18/04/2026
41 EasiCoin EasiCoin MANA/USDT $0.09640 $588,473 14:00:16 18/04/2026
42 Echobit Echobit MANA/USDT $0.09652 $581,335 13:57:08 18/04/2026
43 Phemex Phemex MANA/USDT $0.09632 $552,722 13:57:16 18/04/2026
44 BloFin BloFin MANA/USDT $0.09661 $551,974 13:54:12 18/04/2026
45 KuCoin KuCoin MANA/USDT $0.09641 $514,954 13:54:19 18/04/2026
46 EagleX EagleX MANA/USDT $0.09641 $513,002 14:00:15 18/04/2026
47 Bitget Bitget MANA/USDT $0.09631 $509,198 13:54:16 18/04/2026
48 Cofinex Cofinex MANA/USDT $0.09651 $509,091 14:00:15 18/04/2026
49 YUBIT YUBIT MANA/USDT $0.09631 $505,776 13:57:15 18/04/2026
50 Phemex Phemex MANA/USDT $0.09682 $499,229 13:57:12 18/04/2026
51 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09670 $482,703 14:00:10 18/04/2026
52 EagleX EagleX MANA/USDT $0.09660 $470,509 14:00:10 18/04/2026
53 YUBIT YUBIT MANA/USDT $0.09652 $452,524 13:57:07 18/04/2026
54 CoinW CoinW MANA/USDT $0.09662 $438,451 13:57:11 18/04/2026
55 Websea Websea MANA/USDT $0.09641 $432,571 13:54:08 18/04/2026
56 BVOX BVOX MANA/USDT $0.09652 $410,371 13:57:11 18/04/2026
57 BTCC BTCC MANA/USDT $0.09672 $397,921 13:57:12 18/04/2026
58 4E 4E MANA/USDT $0.09660 $394,514 14:00:19 18/04/2026
59 BlockFin BlockFin MANA/USDT $0.09670 $375,555 14:00:15 18/04/2026
60 Hotcoin Hotcoin MANA/USDT $0.09662 $370,816 13:51:07 18/04/2026
61 Bitbaby Bitbaby MANA/USDT $0.09641 $357,433 13:54:16 18/04/2026
62 CriptoSwaps CriptoSwaps MANA/USDT $0.09660 $340,308 14:00:11 18/04/2026
63 Bitrue Bitrue MANA/USDT $0.09632 $332,172 13:57:16 18/04/2026
64 Bitunix Bitunix MANA/USDT $0.09641 $328,102 13:54:15 18/04/2026
65 DigiFinex DigiFinex MANA/USDT $0.09650 $318,494 14:00:16 18/04/2026
66 Binance Binance MANA/TRY $0.09656 $316,621 13:56:42 18/04/2026
67 BitradeX BitradeX MANA/USDT $0.09652 $291,330 13:57:07 18/04/2026
68 SuperEx SuperEx MANA/USDT $0.09682 $283,314 13:57:13 18/04/2026
69 Pionex Pionex MANA/USDT $0.09662 $278,396 13:57:07 18/04/2026
70 Bybit Bybit MANA/USDT $0.09651 $271,366 13:54:08 18/04/2026
71 Coinbase Exchange Coinbase Exchange MANA/USD $0.09660 $258,558 13:57:00 18/04/2026
72 Tapbit Tapbit MANA/USDT $0.09652 $257,588 13:57:07 18/04/2026
73 VOOX Exchange VOOX Exchange MANA/USDT $0.09631 $257,419 13:57:18 18/04/2026
74 Bitazza Bitazza MANA/USDT $0.09670 $250,044 14:00:12 18/04/2026
75 Picol Picol MANA/USDT $0.09660 $245,917 14:00:10 18/04/2026
76 ASTX ASTX MANA/USDT $0.09670 $239,285 14:00:09 18/04/2026
77 XT.COM XT.COM MANA/USDT $0.09652 $238,662 13:57:08 18/04/2026
78 OrangeX OrangeX MANA/USDT $0.09642 $224,465 13:57:07 18/04/2026
79 Aivora Exchange Aivora Exchange MANA/USDT $0.08530 $219,573 14:00:16 18/04/2026
80 BitGW Exchange BitGW Exchange MANA/USDT $0.09650 $211,916 13:57:11 18/04/2026
81 OKX OKX MANA/USDT $0.09651 $207,511 13:56:24 18/04/2026
82 Gems Trade Gems Trade MANA/USDT $0.09660 $207,466 14:00:10 18/04/2026
83 Binance TR Binance TR MANA/TRY $0.09656 $205,216 13:57:09 18/04/2026
84 UZX UZX MANA/USDT $0.09662 $205,087 13:57:07 18/04/2026
85 LBank LBank MANA/USDT $0.09644 $169,236 13:57:08 18/04/2026
86 Gate Gate MANA/USDT $0.09635 $167,401 13:54:19 18/04/2026
87 Phemex Phemex MANA/USDC $0.09648 $163,853 13:57:12 18/04/2026
88 Toobit Toobit MANA/USDT $0.09652 $160,977 13:57:12 18/04/2026
89 KTX KTX MANA/USDT $0.09670 $158,740 14:00:10 18/04/2026
90 Upbit Upbit MANA/KRW $0.09679 $155,743 13:56:54 18/04/2026
91 Bullish Bullish MANA/USDC $0.09647 $153,066 13:54:09 18/04/2026
92 B2Z Exchange B2Z Exchange MANA/USD $0.09650 $136,874 14:00:11 18/04/2026
93 BITmarkets BITmarkets MANA/USD $0.09650 $136,873 14:00:08 18/04/2026
94 Biconomy.com Biconomy.com MANA/USDT $0.09652 $133,888 13:57:07 18/04/2026
95 ICRYPEX ICRYPEX MANA/USDT $0.09820 $131,282 14:00:08 18/04/2026
96 Paribu Paribu MANA/TRY $0.09640 $131,030 13:59:23 18/04/2026
97 WEEX WEEX MANA/USDT $0.09652 $129,911 13:57:08 18/04/2026
98 BloFin BloFin MANA/USDT $0.09612 $128,505 13:51:16 18/04/2026
99 Ourbit Ourbit MANA/USDT $0.09662 $118,581 13:57:07 18/04/2026
100 WhiteBIT WhiteBIT MANA/EUR $0.09631 $115,009 13:57:07 18/04/2026
101 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09665 $114,272 13:57:08 18/04/2026
102 Tothemoon Tothemoon MANA/USD $0.09660 $109,473 14:00:15 18/04/2026
103 Kraken Kraken MANA/USD $0.09649 $107,362 13:59:24 18/04/2026
104 BitKan BitKan MANA/USDT $0.09650 $105,651 14:00:08 18/04/2026
105 Bitget Bitget MANA/USDT $0.09671 $105,108 13:54:11 18/04/2026
106 MGBX MGBX MANA/USDT $0.09635 $96,860.58 14:00:16 18/04/2026
107 Bitunix Bitunix MANA/USDT $0.09641 $96,623.70 13:54:13 18/04/2026
108 BigONE BigONE MANA/USDT $0.09587 $94,990.34 13:57:11 18/04/2026
109 Qmall Exchange Qmall Exchange MANA/USDT $0.09565 $92,002.54 20:36:07 17/04/2026
110 CoinUp.io CoinUp.io MANA/USDT $0.09641 $91,499.28 13:54:09 18/04/2026
111 Zoomex Zoomex MANA/USDT $0.09656 $80,390.88 13:48:07 18/04/2026
112 WhiteBIT WhiteBIT MANA/TRY $0.09636 $80,348.98 13:57:07 18/04/2026
113 BitTap BitTap MANA/USDT $0.09650 $79,351.93 14:00:18 18/04/2026
114 BiFinance BiFinance MANA/USDT $0.09652 $79,268.91 13:57:13 18/04/2026
115 EXMO EXMO MANA/USDC $0.09636 $76,012.54 13:54:07 18/04/2026
116 EXMO.ME EXMO.ME MANA/USDC $0.09636 $75,924.86 13:57:07 18/04/2026
117 AllinX AllinX MANA/USDT $0.09670 $75,917.51 14:00:08 18/04/2026
118 Pionex Pionex MANA/USDT $0.09642 $75,183.37 13:57:16 18/04/2026
119 XXKK XXKK MANA/USDT $0.09661 $70,757.16 14:00:11 18/04/2026
120 MEXC MEXC MANA/USDT $0.09661 $70,276.78 13:51:11 18/04/2026
121 BingX BingX MANA/USDT $0.09631 $69,747.17 13:54:11 18/04/2026
122 DigiFinex DigiFinex MANA/USDT $0.09670 $69,615.01 14:00:13 18/04/2026
123 CoinTR CoinTR MANA/USDT $0.09642 $66,997.58 13:57:12 18/04/2026
124 CoinTR CoinTR MANA/TRY $0.09678 $65,333.53 13:57:12 18/04/2026
125 Bitrue Bitrue MANA/USDT $0.09672 $63,689.71 13:57:12 18/04/2026
126 VOOX Exchange VOOX Exchange MANA/USDT $0.09662 $62,847.09 13:57:08 18/04/2026
127 Blynex Blynex MANA/USDT $0.09667 $57,375.74 14:00:07 18/04/2026
128 EXMO.ME EXMO.ME MANA/USDT $0.09641 $57,042.27 13:57:07 18/04/2026
129 EXMO EXMO MANA/USDT $0.09638 $56,969.00 13:54:07 18/04/2026
130 Mandala Exchange Mandala Exchange MANA/USDT $0.09655 $55,249.24 14:00:16 18/04/2026
131 Gleec BTC Gleec BTC MANA/USDT $0.09655 $55,249.24 14:00:14 18/04/2026
132 HitBTC HitBTC MANA/USDT $0.09655 $55,248.78 14:00:10 18/04/2026
133 FMFW.io FMFW.io MANA/USD $0.09650 $54,865.33 13:57:07 18/04/2026
134 Cofinex Cofinex MANA/USDT $0.09660 $50,950.35 14:00:08 18/04/2026
135 BYDFi BYDFi MANA/USDT $0.09680 $50,250.81 14:00:10 18/04/2026
136 Bithumb Bithumb MANA/KRW $0.09679 $49,019.97 13:59:53 18/04/2026
137 Dex-Trade Dex-Trade MANA/USDT $0.09641 $47,585.59 13:54:07 18/04/2026
138 Bitcastle Bitcastle MANA/USDT $0.09660 $45,639.18 14:00:12 18/04/2026
139 LeveX LeveX MANA/USDT $0.09650 $45,282.07 14:00:15 18/04/2026
140 Bitrue Bitrue MANA/XRP $0.09681 $45,149.75 13:57:12 18/04/2026
141 Bitrue Bitrue MANA/USDC $0.09648 $42,705.46 13:57:12 18/04/2026
142 KCEX KCEX MANA/USDT $0.09662 $39,483.82 13:57:12 18/04/2026
143 Bitvavo Bitvavo MANA/EUR $0.09543 $36,661.95 13:57:11 18/04/2026
144 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09594 $35,405.07 13:54:08 18/04/2026
145 Bitso Bitso MANA/MXN $0.09653 $35,170.59 13:59:53 18/04/2026
146 Bitbaby Bitbaby MANA/USDT $0.09662 $34,785.28 13:57:13 18/04/2026
147 KuCoin KuCoin MANA/USDT $0.09635 $32,808.68 13:54:23 18/04/2026
148 Koinbay Koinbay MANA/USDT $0.09642 $32,340.35 13:57:08 18/04/2026
149 Azbit Azbit MANA/USDT $0.09591 $32,077.51 13:42:07 18/04/2026
150 WHXEX WHXEX MANA/USDT $0.09660 $31,941.51 14:00:11 18/04/2026
151 Bitso Bitso MANA/USD $0.09591 $27,137.29 13:59:53 18/04/2026
152 Gate Gate MANA/USDT $0.09647 $25,241.35 13:56:54 18/04/2026
153 BTSE BTSE MANA/USDT $0.09672 $24,633.89 13:57:11 18/04/2026
154 B2Z Exchange B2Z Exchange MANA/USDT $0.09680 $24,594.46 14:00:11 18/04/2026
155 BITmarkets BITmarkets MANA/USDT $0.09680 $24,594.36 14:00:08 18/04/2026
156 Coinstore Coinstore MANA/USDT $0.09602 $24,158.25 13:57:07 18/04/2026
157 CriptoSwaps CriptoSwaps MANA/BTC $0.1134 $23,376.94 14:00:11 18/04/2026
158 CoinEx CoinEx MANA/USDT $0.09661 $20,812.05 13:59:53 18/04/2026
159 BlueBit BlueBit MANA/USDT $0.09650 $19,538.77 14:00:09 18/04/2026
160 ZKE ZKE MANA/USDT $0.09660 $19,130.08 14:00:10 18/04/2026
161 LATOKEN LATOKEN MANA/USDT $0.09404 $16,787.03 13:54:07 18/04/2026
162 Hibt Hibt MANA/USDT $0.09641 $16,598.09 13:54:08 18/04/2026
163 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09652 $16,522.39 13:57:08 18/04/2026
164 Koinpark Koinpark MANA/INR $0.09999 $15,775.79 14:00:08 18/04/2026
165 BitDelta BitDelta MANA/USDT $0.09670 $15,075.01 14:00:10 18/04/2026
166 Deepcoin Deepcoin MANA/USDT $0.09657 $14,270.41 13:57:12 18/04/2026
167 Aivora Exchange Aivora Exchange MANA/USDT $0.08700 $13,602.07 14:00:11 18/04/2026
168 HitBTC HitBTC MANA/USDT $0.09650 $13,597.88 14:00:16 18/04/2026
169 Mandala Exchange Mandala Exchange MANA/USDT $0.09642 $13,459.61 13:57:15 18/04/2026
170 Gleec BTC Gleec BTC MANA/USDT $0.09640 $13,457.57 14:00:15 18/04/2026
171 Coincall Coincall MANA/USD $0.09647 $13,034.28 14:00:16 18/04/2026
172 MGBX MGBX MANA/USDT $0.09670 $12,691.70 14:00:13 18/04/2026
173 Foxbit Foxbit MANA/BRL $0.09616 $12,195.01 14:00:08 18/04/2026
174 Koinpark Koinpark MANA/USDT $0.09670 $11,121.31 14:00:08 18/04/2026
175 XBO.com XBO.com MANA/USDT $0.09670 $9,997.61 14:00:10 18/04/2026
176 Kraken Kraken MANA/EUR $0.09579 $9,615.45 13:59:24 18/04/2026
177 Bit2Me Bit2Me MANA/EUR $0.09579 $9,283.21 13:57:11 18/04/2026
178 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09654 $8,659.79 13:57:00 18/04/2026
179 ASTX ASTX MANA/USDT $0.09641 $6,823.46 14:00:16 18/04/2026
180 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09630 $6,335.27 13:54:08 18/04/2026
181 OpenOcean OpenOcean MANA/mUSD $0.09387 $5,632.49 02:00:13 18/04/2026
182 AscendEX AscendEX MANA/USDT $0.09601 $5,187.50 13:54:07 18/04/2026
183 SecondBTC SecondBTC MANA/USDT $0.09652 $5,084.03 13:57:11 18/04/2026
184 PrimeXBT PrimeXBT MANA/USDT $0.09650 $3,461.81 14:00:16 18/04/2026
185 CoinEx CoinEx MANA/BTC $0.09652 $3,349.99 13:59:53 18/04/2026
186 Bitlo Bitlo MANA/TRY $0.09656 $2,838.42 14:00:09 18/04/2026
187 Bitkub Bitkub MANA/THB $0.09613 $2,657.87 13:57:07 18/04/2026
188 Bitbank Bitbank MANA/JPY $0.09551 $2,589.11 13:57:12 18/04/2026
189 Coincheck Coincheck MANA/JPY $0.09570 $2,135.15 13:57:11 18/04/2026
190 Uniswap v2 Uniswap v2 MANA/WETH $0.09638 $2,133.44 13:44:47 18/04/2026
191 BITmarkets BITmarkets MANA/USDC $0.09646 $1,987.78 14:00:08 18/04/2026
192 B2Z Exchange B2Z Exchange MANA/USDC $0.09649 $1,987.25 14:00:11 18/04/2026
193 Bybit Bybit MANA/USDC $0.09597 $1,974.06 13:54:08 18/04/2026
194 HyperPay Futures HyperPay Futures MANA/USDT $0.09672 $1,771.40 14:03:17 18/04/2026
195 Bybit EU Bybit EU MANA/USDC $0.09592 $1,701.07 14:00:10 18/04/2026
196 SunX SunX MANA/USDT $0.09641 $1,688.87 14:00:18 18/04/2026
197 Indodax Indodax MANA/IDR $0.09662 $1,573.65 13:59:53 18/04/2026
198 Dzengi.com Dzengi.com MANA/USD $0.09393 $1,340.05 14:00:12 18/04/2026
199 Coinone Coinone MANA/KRW $0.09604 $1,234.18 13:59:53 18/04/2026
200 Kanga Exchange Kanga Exchange MANA/USDC $0.09617 $1,225.71 13:54:07 18/04/2026
201 Ulink Ulink MANA/USDT $0.09641 $1,145.67 14:00:19 18/04/2026
202 Kanga Exchange Kanga Exchange MANA/USDT $0.09651 $1,031.28 13:54:07 18/04/2026
203 Coins.ph Coins.ph MANA/PHP $0.2468 $753.99 13:57:07 18/04/2026
204 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09621 $746.03 13:42:47 18/04/2026
205 TRIV TRIV MANA/IDR $0.09691 $665.03 14:00:15 18/04/2026
206 TRIV TRIV MANA/USDT $0.09650 $662.23 14:00:15 18/04/2026
207 Binance TH Binance TH MANA/USDT $0.09652 $630.93 13:57:07 18/04/2026
208 Flipster Flipster MANA/USDT $0.09560 $628.36 14:00:18 18/04/2026
209 Gemini Gemini MANA/USD $0.09468 $528.13 13:59:54 18/04/2026
210 KuCoin KuCoin MANA/ETH $0.09640 $522.35 13:54:23 18/04/2026
211 Young Platform Young Platform MANA/EUR $0.09601 $505.59 14:00:09 18/04/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09589 $412.80 13:58:23 18/04/2026
213 Bancor Network Bancor Network MANA/BNT $0.09614 $278.87 13:57:07 18/04/2026
214 Bitcoiva Bitcoiva MANA/INR $0.09848 $165.96 14:00:08 18/04/2026
215 dYdX v4 dYdX v4 MANA/USD $0.09590 $148.04 14:01:21 18/04/2026
216 Binance.US Binance.US MANA/USDT $0.09700 $105.31 13:59:53 18/04/2026
217 OKX OKX MANA/USD $0.09478 $103.90 13:56:53 18/04/2026
218 WazirX WazirX MANA/INR $0.09611 $99.32 14:00:11 18/04/2026
219 Tokocrypto Tokocrypto MANA/USDT $0.09652 $97.75 13:57:08 18/04/2026
220 ZebPay ZebPay MANA/INR $0.09972 $89.12 13:57:11 18/04/2026
221 zondacrypto zondacrypto MANA/USDC $0.07218 $72.47 13:57:11 18/04/2026
222 Korbit Korbit MANA/KRW $0.09583 $69.93 13:57:12 18/04/2026
223 Bitcoiva Bitcoiva MANA/USDT $0.09650 $57.18 14:00:08 18/04/2026
224 Independent Reserve Independent Reserve MANA/AUD $0.09158 $53.11 14:00:11 18/04/2026
225 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09615 $51.31 13:57:17 18/04/2026
226 CEX.IO CEX.IO MANA/USDT $0.09664 $49.40 13:57:07 18/04/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,427.35 $46.95 13:42:59 18/04/2026
228 Bitbns Bitbns MANA/INR $0.1080 $38.38 14:00:12 18/04/2026
229 CEX.IO CEX.IO MANA/EUR $0.09694 $32.01 13:57:07 18/04/2026
230 WazirX WazirX MANA/USDT $0.09621 $25.77 14:00:11 18/04/2026
231 CEX.IO CEX.IO MANA/USD $0.09669 $24.98 13:57:07 18/04/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.09418 $23.98 13:59:23 18/04/2026
233 HitBTC HitBTC MANA/BTC $0.09653 $18.59 14:00:10 18/04/2026
234 FMFW.io FMFW.io MANA/BTC $0.09654 $18.58 13:57:07 18/04/2026
235 ChangeNOW ChangeNOW MANA/BTC $0.09606 $16.48 13:54:15 18/04/2026
236 Bitazza Bitazza MANA/THB $0.09486 $12.28 14:00:12 18/04/2026
237 Ndax Ndax MANA/CAD $0.09428 $7.17 14:00:07 18/04/2026
238 BTC Markets BTC Markets MANA/AUD $0.09508 $6.19 14:00:11 18/04/2026
239 ShibaSwap ShibaSwap MANA/WETH $0.09568 $5.67 02:05:23 18/04/2026
240 OKX OKX MANA/EUR $0.09564 $4.89 13:56:53 18/04/2026
241 Gate US Gate US MANA/USDT $0.09645 $4.44 14:00:08 18/04/2026
242 Unocoin Unocoin MANA/INR $0.07559 $3.02 13:54:11 18/04/2026
243 Independent Reserve Independent Reserve MANA/SGD $0.09110 $2.91 14:00:11 18/04/2026
244 Raydium Raydium MANA/USDC $0.09379 $0.7157 11:37:29 18/04/2026
245 GOPAX GOPAX MANA/KRW $0.08725 $0.6816 14:00:13 18/04/2026
246 HitBTC HitBTC MANA/USDC $0.003948 $0 14:00:10 18/04/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09153 $0 13:59:53 18/04/2026
248 Independent Reserve Independent Reserve MANA/NZD $0.09111 $0 14:00:11 18/04/2026
249 Independent Reserve Independent Reserve MANA/USD $0.09110 $0 14:00:11 18/04/2026
250 Upbit Upbit MANA/BTC $0.09876 $0 13:56:54 18/04/2026
251 Coinmetro Coinmetro MANA/USDT $0.05090 $0 14:00:11 18/04/2026
252 NovaDAX NovaDAX MANA/BRL $0.09633 $0 13:54:09 18/04/2026
253 CoinJar CoinJar MANA/AUD $0.09020 $0 14:00:27 18/04/2026
254 CoinJar CoinJar MANA/GBP $0.1710 $0 14:00:27 18/04/2026
255 CoinJar CoinJar MANA/USD $0.09102 $0 14:00:27 18/04/2026
256 CoinJar CoinJar MANA/USDC $0.08880 $0 14:00:27 18/04/2026
257 Tokocrypto Tokocrypto MANA/BTC $0.1134 $0 13:57:08 18/04/2026
258 digitalexchange.id digitalexchange.id MANA/IDR $0.09627 $0 14:00:09 18/04/2026
259 MAX Exchange MAX Exchange MANA/TWD $0.09625 $0 13:57:12 18/04/2026
260 CoinDCX CoinDCX MANA/USDT $0.09635 $0 13:54:12 18/04/2026
261 Giottus Giottus MANA/INR $0.09611 $0 13:36:08 18/04/2026
262 Giottus Giottus MANA/USDT $0.09563 $0 13:36:08 18/04/2026
263 WOO X WOO X MANA/USDT $0.09652 $0 13:57:15 18/04/2026
264 WOO X WOO X MANA/USDT $0.09652 $0 13:57:11 18/04/2026
265 ADEN ADEN MANA/USDT $0.09656 $0 14:03:48 18/04/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 18/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,388,326 với tỷ giá $0.09640.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.2 trên 1035 đánh giá