Decentraland MANA
Xếp hạng #140
22:38:00 03/01/2026
Giá Decentraland (MANA)
$0.1343 3.16%
0.000001492 BTC
3,613 VND
Thấp: $0.1288
Cao: $0.1392
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MANA/USDT | $0.1345 | $40,489,672 | 21:57:17 03/01/2026 |
| 2 |  TruBit Pro Exchange |
MANA/USDT | $0.1343 | $40,042,963 | 22:00:16 03/01/2026 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1343 | $24,392,113 | 22:00:18 03/01/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4860 | $15,618,554 | 21:57:15 03/01/2026 |
| 5 |  LBank |
MANA/USDT | $0.1343 | $11,893,894 | 21:57:17 03/01/2026 |
| 6 |  WhiteBIT |
MANA/USDT | $0.1346 | $10,418,819 | 21:54:15 03/01/2026 |
| 7 |  Binance |
MANA/USDT | $0.1343 | $9,967,472 | 21:54:16 03/01/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.1344 | $8,736,276 | 21:57:15 03/01/2026 |
| 9 |  Batonex |
MANA/USDT | $0.1345 | $8,598,414 | 22:00:16 03/01/2026 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1343 | $8,493,867 | 22:00:16 03/01/2026 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1343 | $8,493,867 | 22:00:16 03/01/2026 |
| 12 |  FameEX |
MANA/USDT | $0.1343 | $7,751,766 | 21:57:17 03/01/2026 |
| 13 |  CoinW |
MANA/USDT | $0.1345 | $6,062,749 | 21:57:17 03/01/2026 |
| 14 |  Ju.com |
MANA/USDT | $0.1342 | $6,061,743 | 21:57:16 03/01/2026 |
| 15 |  NovaEx |
MANA/USDT | $0.1343 | $5,028,115 | 22:00:16 03/01/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1343 | $3,691,168 | 21:57:16 03/01/2026 |
| 17 |  BVOX |
MANA/USDT | $0.1345 | $3,234,046 | 21:57:15 03/01/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.1344 | $3,211,825 | 22:00:18 03/01/2026 |
| 19 |  YEX |
MANA/USDT | $0.1343 | $3,196,473 | 21:57:17 03/01/2026 |
| 20 |  BiKing |
MANA/USDT | $0.1344 | $2,946,461 | 22:00:18 03/01/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.1345 | $2,906,685 | 21:57:16 03/01/2026 |
| 22 |  OKX |
MANA/USDT | $0.1344 | $2,693,143 | 21:55:48 03/01/2026 |
| 23 |  Echobit |
MANA/USDT | $0.1346 | $2,199,083 | 22:00:09 03/01/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.1346 | $2,179,529 | 22:00:08 03/01/2026 |
| 25 |  Bybit |
MANA/USDT | $0.1344 | $2,068,839 | 21:54:17 03/01/2026 |
| 26 |  Bibox |
MANA/USDT | $0.2515 | $2,033,218 | 22:00:11 03/01/2026 |
| 27 |  EasiCoin |
MANA/USDT | $0.1344 | $2,009,075 | 22:00:17 03/01/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.1340 | $1,729,024 | 22:02:53 03/01/2026 |
| 29 | Binance |
MANA/USDT | $0.1345 | $1,631,269 | 21:56:54 03/01/2026 |
| 30 | BiKing |
MANA/USDT | $0.1344 | $1,624,871 | 22:00:11 03/01/2026 |
| 31 |  Coinflare |
MANA/USDT | $0.1343 | $1,537,767 | 22:00:16 03/01/2026 |
| 32 | YEX |
MANA/USDT | $0.1346 | $1,483,769 | 22:00:09 03/01/2026 |
| 33 | Coinlocally |
MANA/USDT | $0.1344 | $1,480,833 | 22:00:08 03/01/2026 |
| 34 |  HTX |
MANA/USDT | $0.1349 | $1,418,273 | 21:59:55 03/01/2026 |
| 35 |  CRMClick |
MANA/USDT | $0.1349 | $1,416,249 | 22:00:08 03/01/2026 |
| 36 |  GroveX |
MANA/USDT | $0.1344 | $1,320,241 | 22:00:10 03/01/2026 |
| 37 |  BloFin |
MANA/USDT | $0.1343 | $1,308,638 | 21:57:07 03/01/2026 |
| 38 |  B2Z Exchange |
MANA/USD | $0.1344 | $1,208,430 | 22:00:16 03/01/2026 |
| 39 |  BTSE |
MANA/USDT | $0.1342 | $1,207,060 | 21:57:15 03/01/2026 |
| 40 |  YUBIT |
MANA/USDT | $0.1344 | $1,196,406 | 21:57:11 03/01/2026 |
| 41 |  MEXC |
MANA/USDT | $0.1343 | $1,165,627 | 21:54:17 03/01/2026 |
| 42 |  EagleX |
MANA/USDT | $0.1347 | $1,159,652 | 22:00:09 03/01/2026 |
| 43 |  BITmarkets |
MANA/USDT | $0.1343 | $1,092,540 | 22:00:15 03/01/2026 |
| 44 |  Toobit |
MANA/USDT | $0.1343 | $964,603 | 21:57:17 03/01/2026 |
| 45 |  Hotcoin |
MANA/USDT | $0.1343 | $871,090 | 21:57:20 03/01/2026 |
| 46 | CoinW |
MANA/USDT | $0.1344 | $863,752 | 21:57:10 03/01/2026 |
| 47 |  Cofinex |
MANA/USDT | $0.1344 | $856,605 | 22:00:17 03/01/2026 |
| 48 |  Bitget |
MANA/USDT | $0.1345 | $856,594 | 21:54:16 03/01/2026 |
| 49 |  Phemex |
MANA/USDT | $0.1342 | $852,920 | 21:57:18 03/01/2026 |
| 50 | Phemex |
MANA/USDT | $0.1348 | $839,485 | 21:57:09 03/01/2026 |
| 51 | BTCC |
MANA/USDT | $0.1345 | $829,744 | 21:57:12 03/01/2026 |
| 52 |  Websea |
MANA/USDT | $0.1346 | $818,980 | 22:00:09 03/01/2026 |
| 53 |  4E |
MANA/USDT | $0.1346 | $804,921 | 22:00:10 03/01/2026 |
| 54 | BVOX |
MANA/USDT | $0.1344 | $781,279 | 21:57:10 03/01/2026 |
| 55 |  BitMart |
MANA/USDT | $0.1346 | $754,382 | 21:57:08 03/01/2026 |
| 56 |  CriptoSwaps |
MANA/USDT | $0.1346 | $708,624 | 22:00:11 03/01/2026 |
| 57 |  Aivora Exchange |
MANA/USDT | $0.1346 | $701,504 | 22:00:16 03/01/2026 |
| 58 |  BitbabyExchange |
MANA/USDT | $0.1345 | $665,609 | 22:00:16 03/01/2026 |
| 59 | Hotcoin |
MANA/USDT | $0.1346 | $648,565 | 21:58:15 03/01/2026 |
| 60 |  Zoomex |
MANA/USDT | $0.1344 | $619,341 | 21:57:16 03/01/2026 |
| 61 |  Pionex |
MANA/USDT | $0.1345 | $566,974 | 21:57:08 03/01/2026 |
| 62 |  Bitrue |
MANA/USDT | $0.1344 | $553,221 | 21:57:16 03/01/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.1344 | $536,767 | 21:57:16 03/01/2026 |
| 64 | BlockFin |
MANA/USDT | $0.1344 | $535,277 | 22:00:16 03/01/2026 |
| 65 |  Bitunix |
MANA/USDT | $0.1343 | $524,812 | 21:57:16 03/01/2026 |
| 66 |  Picol |
MANA/USDT | $0.1346 | $498,719 | 22:00:08 03/01/2026 |
| 67 | MEXC |
MANA/USDT | $0.1346 | $494,164 | 21:54:09 03/01/2026 |
| 68 |  Upbit |
MANA/KRW | $0.1352 | $491,912 | 21:56:23 03/01/2026 |
| 69 |  XT.COM |
MANA/USDT | $0.1344 | $489,276 | 21:57:12 03/01/2026 |
| 70 |  MGBX |
MANA/USDT | $0.1346 | $488,200 | 22:00:11 03/01/2026 |
| 71 |  XXKK |
MANA/USDT | $0.1345 | $471,303 | 22:00:08 03/01/2026 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.1345 | $437,430 | 21:56:59 03/01/2026 |
| 73 | WhiteBIT |
MANA/USDT | $0.1345 | $419,044 | 21:54:09 03/01/2026 |
| 74 | TruBit Pro Exchange |
MANA/USDT | $0.1346 | $410,477 | 22:00:08 03/01/2026 |
| 75 |  VOOX Exchange |
MANA/USDT | $0.1343 | $397,720 | 21:57:19 03/01/2026 |
| 76 |  UZX |
MANA/USDT | $0.1345 | $396,955 | 21:57:07 03/01/2026 |
| 77 |  Ourbit |
MANA/USDT | $0.1344 | $390,581 | 21:57:07 03/01/2026 |
| 78 | OrangeX |
MANA/USDT | $0.1344 | $366,486 | 21:57:07 03/01/2026 |
| 79 | B2Z Exchange |
MANA/USDT | $0.1345 | $354,950 | 22:00:10 03/01/2026 |
| 80 | BTSE |
MANA/USDT | $0.1344 | $354,767 | 21:57:07 03/01/2026 |
| 81 |  BitradeX |
MANA/USDT | $0.1346 | $344,102 | 21:57:07 03/01/2026 |
| 82 | BITmarkets |
MANA/USDT | $0.1345 | $338,578 | 22:00:09 03/01/2026 |
| 83 | Toobit |
MANA/USDT | $0.1345 | $334,623 | 21:57:12 03/01/2026 |
| 84 | LBank |
MANA/USDT | $0.1344 | $333,781 | 21:57:13 03/01/2026 |
| 85 |  WEEX |
MANA/USDT | $0.1344 | $320,795 | 21:57:12 03/01/2026 |
| 86 |  Kraken |
MANA/USD | $0.1345 | $315,859 | 21:59:55 03/01/2026 |
| 87 |  Tothemoon |
MANA/USD | $0.1345 | $313,623 | 21:57:07 03/01/2026 |
| 88 |  CoinCatch |
MANA/USDT | $0.1342 | $305,401 | 22:03:17 03/01/2026 |
| 89 | Tapbit |
MANA/USDT | $0.1345 | $262,688 | 21:57:07 03/01/2026 |
| 90 | Bybit |
MANA/USDT | $0.1345 | $261,728 | 21:54:11 03/01/2026 |
| 91 |  KuCoin |
MANA/USDT | $0.1349 | $254,473 | 21:54:20 03/01/2026 |
| 92 | B2Z Exchange |
MANA/USD | $0.1345 | $254,181 | 22:00:10 03/01/2026 |
| 93 | BITmarkets |
MANA/USD | $0.1345 | $254,181 | 22:00:09 03/01/2026 |
| 94 |  Bitazza |
MANA/USDT | $0.1342 | $251,197 | 22:00:11 03/01/2026 |
| 95 |  Zedcex Exchange |
MANA/USDT | $0.1346 | $240,340 | 22:00:09 03/01/2026 |
| 96 | OKX |
MANA/USDT | $0.1346 | $221,574 | 21:56:23 03/01/2026 |
| 97 | Darkex Exchange |
MANA/USDT | $0.1346 | $221,493 | 22:00:25 03/01/2026 |
| 98 |  Gems Trade |
MANA/USDT | $0.1346 | $221,482 | 22:00:10 03/01/2026 |
| 99 |  KCEX |
MANA/USDT | $0.1346 | $202,842 | 21:57:11 03/01/2026 |
| 100 |  Gate |
MANA/USDT | $0.1345 | $195,975 | 21:54:20 03/01/2026 |
| 101 | Biconomy.com |
MANA/USDT | $0.1344 | $190,424 | 21:57:10 03/01/2026 |
| 102 | KuCoin |
MANA/USDT | $0.1346 | $188,035 | 21:55:24 03/01/2026 |
| 103 |  CEEX exchange |
MANA/USDT | $0.1345 | $186,055 | 22:00:07 03/01/2026 |
| 104 |  BitKan |
MANA/USDT | $0.1344 | $184,172 | 22:00:08 03/01/2026 |
| 105 |  SuperEx |
MANA/USDT | $0.1340 | $171,771 | 22:00:10 03/01/2026 |
| 106 |  Azbit |
MANA/USDT | $0.1346 | $162,216 | 21:57:07 03/01/2026 |
| 107 |  BingX |
MANA/USDT | $0.1344 | $159,659 | 21:57:07 03/01/2026 |
| 108 |  Bullish |
MANA/USDC | $0.1346 | $137,920 | 22:00:08 03/01/2026 |
| 109 |  Qmall Exchange |
MANA/USDT | $0.1346 | $137,712 | 21:57:11 03/01/2026 |
| 110 | Bitrue |
MANA/USDT | $0.1345 | $133,930 | 21:57:07 03/01/2026 |
| 111 |  BiFinance |
MANA/USDT | $0.1344 | $133,402 | 21:57:11 03/01/2026 |
| 112 | Bitunix |
MANA/USDT | $0.1345 | $126,519 | 21:57:13 03/01/2026 |
| 113 | VOOX Exchange |
MANA/USDT | $0.1345 | $108,843 | 21:57:08 03/01/2026 |
| 114 | Zoomex |
MANA/USDT | $0.1345 | $104,336 | 21:57:07 03/01/2026 |
| 115 |  BYDFi |
MANA/USDT | $0.1345 | $101,084 | 21:57:07 03/01/2026 |
| 116 | DigiFinex |
MANA/USDT | $0.1345 | $100,785 | 21:54:08 03/01/2026 |
| 117 |  CoinUp.io |
MANA/USDT | $0.1344 | $100,242 | 21:57:11 03/01/2026 |
| 118 | Binance |
MANA/TRY | $0.1343 | $96,705.82 | 21:56:54 03/01/2026 |
| 119 |  Bithumb |
MANA/KRW | $0.1345 | $96,400.00 | 21:59:54 03/01/2026 |
| 120 |  HitBTC |
MANA/USDT | $0.1345 | $96,342.64 | 21:54:09 03/01/2026 |
| 121 |  Gleec BTC |
MANA/USDT | $0.1346 | $96,313.65 | 22:00:10 03/01/2026 |
| 122 |  FMFW.io |
MANA/USD | $0.1344 | $96,313.25 | 21:57:11 03/01/2026 |
| 123 |  Mandala Exchange |
MANA/USDT | $0.1344 | $96,310.27 | 21:57:07 03/01/2026 |
| 124 | BitbabyExchange |
MANA/USDT | $0.1347 | $93,012.69 | 22:00:08 03/01/2026 |
| 125 | Phemex |
MANA/USDC | $0.1347 | $91,352.99 | 21:57:09 03/01/2026 |
| 126 | Aivora Exchange |
MANA/USDT | $0.1347 | $82,785.77 | 22:00:08 03/01/2026 |
| 127 |  UEEx |
MANA/USDT | $0.1346 | $81,652.60 | 22:00:10 03/01/2026 |
| 128 |  BtcTurk | Kripto |
MANA/TRY | $0.1342 | $81,467.67 | 21:59:54 03/01/2026 |
| 129 |  Dex-Trade |
MANA/USDT | $0.1345 | $79,890.28 | 21:54:11 03/01/2026 |
| 130 | Bitget |
MANA/USDT | $0.1345 | $75,550.37 | 21:54:07 03/01/2026 |
| 131 |  CoinChief |
MANA/USDT | $0.1347 | $72,186.86 | 22:00:09 03/01/2026 |
| 132 |  EXMO |
MANA/USDC | $0.1346 | $71,670.54 | 21:54:07 03/01/2026 |
| 133 |  Paribu |
MANA/TRY | $0.1341 | $71,525.86 | 21:59:54 03/01/2026 |
| 134 | HTX |
MANA/USDT | $0.1351 | $70,936.24 | 21:54:16 03/01/2026 |
| 135 | CRMClick |
MANA/USDT | $0.1351 | $70,898.74 | 22:00:16 03/01/2026 |
| 136 | Kraken |
MANA/EUR | $0.1349 | $70,461.88 | 21:59:55 03/01/2026 |
| 137 | Bitrue |
MANA/XRP | $0.1344 | $70,236.06 | 21:57:07 03/01/2026 |
| 138 |  Bit2Me |
MANA/EUR | $0.1349 | $69,871.02 | 21:57:11 03/01/2026 |
| 139 |  Binance TR |
MANA/TRY | $0.1343 | $69,613.62 | 21:57:08 03/01/2026 |
| 140 | EXMO |
MANA/USDT | $0.1347 | $67,541.80 | 21:54:07 03/01/2026 |
| 141 |  EXMO.ME |
MANA/USDT | $0.1346 | $67,460.01 | 22:00:09 03/01/2026 |
| 142 | MGBX |
MANA/USDT | $0.1345 | $65,260.02 | 22:00:17 03/01/2026 |
| 143 |  BigONE |
MANA/USDT | $0.1350 | $62,455.80 | 21:54:09 03/01/2026 |
| 144 |  LeveX |
MANA/USDT | $0.1345 | $60,286.26 | 22:00:16 03/01/2026 |
| 145 | Koinbay |
MANA/USDT | $0.1344 | $59,631.60 | 21:57:11 03/01/2026 |
| 146 | Zedxion Exchange |
MANA/USDT | $0.1345 | $59,337.48 | 22:00:11 03/01/2026 |
| 147 | CZR Exchange |
MANA/USDT | $0.1345 | $59,319.40 | 22:00:08 03/01/2026 |
| 148 |  All InX |
MANA/USDT | $0.1346 | $58,748.37 | 22:00:09 03/01/2026 |
| 149 | Bitrue |
MANA/USDC | $0.1347 | $58,657.14 | 21:57:07 03/01/2026 |
| 150 | BloFin |
MANA/USDT | $0.1343 | $57,144.85 | 21:57:16 03/01/2026 |
| 151 |  Ekbit |
MANA/USDT | $0.1343 | $55,274.70 | 22:00:18 03/01/2026 |
| 152 | Pionex |
MANA/USDT | $0.1343 | $53,941.95 | 21:57:17 03/01/2026 |
| 153 |  Bitcastle |
MANA/USDT | $0.1346 | $53,860.77 | 22:00:10 03/01/2026 |
| 154 | Cofinex |
MANA/USDT | $0.1344 | $50,655.26 | 22:00:08 03/01/2026 |
| 155 |  ICRYPEX |
MANA/USDT | $0.1332 | $49,725.26 | 22:00:11 03/01/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.1340 | $49,446.24 | 21:57:11 03/01/2026 |
| 157 |  Delta Exchange |
MANA/USDT | $0.1346 | $47,840.77 | 22:00:17 03/01/2026 |
| 158 |  TGEX |
MANA/USDT | $0.1345 | $36,724.19 | 22:00:15 03/01/2026 |
| 159 | CriptoSwaps |
MANA/BTC | $0.1351 | $36,199.95 | 22:00:11 03/01/2026 |
| 160 |  ZKE |
MANA/USDT | $0.1345 | $35,602.41 | 22:00:11 03/01/2026 |
| 161 |  Bitso |
MANA/MXN | $0.1343 | $34,898.48 | 21:59:53 03/01/2026 |
| 162 |  AscendEX |
MANA/USDT | $0.1349 | $32,391.70 | 21:54:07 03/01/2026 |
| 163 | HitBTC |
MANA/USDT | $0.1345 | $31,222.15 | 22:00:19 03/01/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.1345 | $31,209.63 | 22:00:18 03/01/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.1343 | $30,889.86 | 22:00:16 03/01/2026 |
| 166 |  Koinpark |
MANA/INR | $0.1380 | $30,679.64 | 22:00:09 03/01/2026 |
| 167 | B2Z Exchange |
MANA/USDC | $0.1345 | $29,557.99 | 22:00:10 03/01/2026 |
| 168 | BITmarkets |
MANA/USDC | $0.1345 | $29,557.99 | 22:00:09 03/01/2026 |
| 169 |  BlueBit |
MANA/USDT | $0.1346 | $28,225.47 | 22:00:13 03/01/2026 |
| 170 | Coinbase Exchange |
MANA/EUR | $0.1349 | $27,454.91 | 21:56:59 03/01/2026 |
| 171 |  CoinEx |
MANA/USDT | $0.1347 | $26,235.60 | 21:59:23 03/01/2026 |
| 172 | Gate |
MANA/USDT | $0.1344 | $25,749.79 | 21:56:54 03/01/2026 |
| 173 | Koinpark |
MANA/USDT | $0.1344 | $22,421.78 | 22:00:09 03/01/2026 |
| 174 | WhiteBIT |
MANA/TRY | $0.1346 | $21,093.87 | 21:54:09 03/01/2026 |
| 175 |  BitDelta |
MANA/USDT | $0.1346 | $20,408.27 | 22:00:08 03/01/2026 |
| 176 |  Coincall |
MANA/USD | $0.1344 | $20,181.77 | 22:03:16 03/01/2026 |
| 177 |  Crypto.com Exchange |
MANA/USD | $0.1347 | $19,823.33 | 21:57:12 03/01/2026 |
| 178 |  Nivex |
MANA/USDT | $0.1346 | $17,356.14 | 22:00:10 03/01/2026 |
| 179 |  P2B |
MANA/USDT | $0.1352 | $16,737.33 | 21:54:07 03/01/2026 |
| 180 |  Foxbit |
MANA/BRL | $0.1346 | $16,492.05 | 22:00:08 03/01/2026 |
| 181 |  Deepcoin |
MANA/USDT | $0.1345 | $14,981.48 | 21:57:11 03/01/2026 |
| 182 | Bitso |
MANA/USD | $0.1346 | $14,791.36 | 21:59:53 03/01/2026 |
| 183 |  XBO.com |
MANA/USDT | $0.1345 | $14,146.20 | 22:00:07 03/01/2026 |
| 184 | Binance |
MANA/BTC | $0.1351 | $13,648.52 | 21:56:54 03/01/2026 |
| 185 |  dYdX v4 |
MANA/USD | $0.1748 | $13,324.70 | 22:04:20 03/01/2026 |
| 186 |  Bitvavo |
MANA/EUR | $0.1351 | $13,027.97 | 21:57:13 03/01/2026 |
| 187 | BtcTurk | Kripto |
MANA/USDT | $0.1345 | $10,828.02 | 21:59:54 03/01/2026 |
| 188 |  Dzengi.com |
MANA/USD | $0.1342 | $10,769.11 | 22:00:08 03/01/2026 |
| 189 | WhiteBIT |
MANA/EUR | $0.1349 | $8,761.83 | 21:54:09 03/01/2026 |
| 190 |  Indodax |
MANA/IDR | $0.1354 | $8,030.98 | 21:59:53 03/01/2026 |
| 191 |  Uniswap v2 |
MANA/WETH | $0.1348 | $7,912.19 | 21:27:47 03/01/2026 |
| 192 |  PrimeXBT |
MANA/USDT | $0.1344 | $7,357.90 | 22:00:17 03/01/2026 |
| 193 | Kraken |
MANA/USDT | $0.1354 | $6,919.39 | 21:59:55 03/01/2026 |
| 194 |  Hibt |
MANA/USDT | $0.1346 | $6,883.85 | 21:57:11 03/01/2026 |
| 195 |  SecondBTC |
MANA/USDT | $0.1346 | $6,733.44 | 21:57:08 03/01/2026 |
| 196 | TGEX |
MANA/USDT | $0.1344 | $6,698.71 | 22:00:07 03/01/2026 |
| 197 |  Coinone |
MANA/KRW | $0.1352 | $6,657.69 | 21:54:53 03/01/2026 |
| 198 |  Tebbit |
MANA/USDT | $0.1343 | $5,595.08 | 22:00:16 03/01/2026 |
| 199 |  SunX |
MANA/USDT | $0.1344 | $4,681.22 | 22:00:19 03/01/2026 |
| 200 |  HyperPay Futures |
MANA/USDT | $0.1343 | $3,943.85 | 22:03:17 03/01/2026 |
| 201 |  Binance.US |
MANA/USDT | $0.1318 | $3,843.81 | 21:59:23 03/01/2026 |
| 202 | Binance |
MANA/ETH | $0.1343 | $3,776.22 | 21:56:54 03/01/2026 |
| 203 | P2B |
MANA/BTC | $0.1351 | $3,764.72 | 21:54:07 03/01/2026 |
| 204 | BYDFi |
MANA/USDT | $0.1342 | $3,573.85 | 22:00:16 03/01/2026 |
| 205 |  Globe Derivative Exchange |
MANA/USD | $0.1331 | $3,209.00 | 07:21:16 03/01/2026 |
| 206 | Bybit |
MANA/USDC | $0.1352 | $2,917.04 | 21:54:11 03/01/2026 |
| 207 |  Kanga Exchange |
MANA/USDT | $0.1344 | $2,895.40 | 21:57:07 03/01/2026 |
| 208 | Kanga Exchange |
MANA/USDC | $0.1348 | $2,803.85 | 21:57:07 03/01/2026 |
| 209 |  Tokocrypto |
MANA/USDT | $0.1344 | $2,344.09 | 21:57:09 03/01/2026 |
| 210 | Crypto.com Exchange |
MANA/USDT | $0.1346 | $2,327.95 | 21:57:12 03/01/2026 |
| 211 |  TRIV |
MANA/IDR | $0.1350 | $1,998.01 | 22:00:15 03/01/2026 |
| 212 | TRIV |
MANA/USDT | $0.1345 | $1,997.81 | 22:00:15 03/01/2026 |
| 213 | OKX |
MANA/EUR | $0.1345 | $1,951.46 | 21:56:23 03/01/2026 |
| 214 |  Bitkub |
MANA/THB | $0.1345 | $1,938.28 | 21:54:07 03/01/2026 |
| 215 | KuCoin |
MANA/ETH | $0.1349 | $1,861.34 | 21:55:24 03/01/2026 |
| 216 |  Bitlo |
MANA/TRY | $0.1341 | $1,751.62 | 22:00:09 03/01/2026 |
| 217 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1343 | $1,536.52 | 21:52:23 03/01/2026 |
| 218 |  Blynex |
MANA/USDT | $0.1347 | $1,439.39 | 21:51:07 03/01/2026 |
| 219 |  MAX Exchange |
MANA/TWD | $0.1346 | $1,370.64 | 21:57:09 03/01/2026 |
| 220 |  Coincheck |
MANA/JPY | $0.1395 | $1,331.29 | 21:57:09 03/01/2026 |
| 221 |  Gemini |
MANA/USD | $0.1350 | $1,258.22 | 21:59:54 03/01/2026 |
| 222 |  ZebPay |
MANA/INR | $0.1364 | $1,237.59 | 21:54:07 03/01/2026 |
| 223 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1344 | $1,175.61 | 21:46:23 03/01/2026 |
| 224 |  Ndax |
MANA/CAD | $0.1331 | $1,072.92 | 22:00:08 03/01/2026 |
| 225 |  GOPAX |
MANA/KRW | $0.1484 | $965.23 | 22:00:09 03/01/2026 |
| 226 | P2B |
MANA/ETH | $0.1341 | $874.12 | 21:54:07 03/01/2026 |
| 227 |  Bybit EU |
MANA/USDC | $0.1341 | $849.21 | 22:00:10 03/01/2026 |
| 228 |  Coins.ph |
MANA/PHP | $0.2499 | $763.54 | 22:00:07 03/01/2026 |
| 229 |  NovaDAX |
MANA/BRL | $0.1360 | $750.53 | 21:57:07 03/01/2026 |
| 230 |  ONUS Pro |
MANA/VNDC | $0.1349 | $691.99 | 22:00:13 03/01/2026 |
| 231 |  ADEN |
MANA/USDT | $0.1343 | $637.40 | 22:03:36 03/01/2026 |
| 232 | Crypto.com Exchange |
MANA/USD | $0.1353 | $620.55 | 21:54:17 03/01/2026 |
| 233 |  Binance TH |
MANA/USDT | $0.1344 | $515.37 | 21:57:07 03/01/2026 |
| 234 | Bitazza |
MANA/THB | $0.1325 | $501.29 | 22:00:11 03/01/2026 |
| 235 |  Bitbank |
MANA/JPY | $0.1346 | $466.36 | 21:57:11 03/01/2026 |
| 236 |  LATOKEN |
MANA/USDT | $0.2134 | $424.00 | 21:54:07 03/01/2026 |
| 237 |  ChangeNOW |
MANA/BTC | $0.1318 | $354.73 | 22:00:07 03/01/2026 |
| 238 |  Young Platform |
MANA/EUR | $0.1352 | $339.36 | 22:00:09 03/01/2026 |
| 239 |  CoinJar |
MANA/AUD | $0.1331 | $332.76 | 22:01:38 03/01/2026 |
| 240 | CoinJar |
MANA/USD | $0.1329 | $332.25 | 22:01:38 03/01/2026 |
| 241 |  WazirX |
MANA/INR | $0.1333 | $291.89 | 22:00:11 03/01/2026 |
| 242 |  Bancor Network |
MANA/BNT | $0.3251 | $244.57 | 21:57:12 03/01/2026 |
| 243 |  Flipster |
MANA/USDT | $0.1344 | $204.37 | 22:00:16 03/01/2026 |
| 244 |  Bitcoiva |
MANA/INR | $0.1384 | $196.66 | 22:00:09 03/01/2026 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,105.32 | $194.83 | 20:46:35 03/01/2026 |
| 246 | WazirX |
MANA/USDT | $0.1360 | $149.13 | 22:00:11 03/01/2026 |
| 247 |  WOO X |
MANA/USDT | $0.1344 | $116.88 | 21:57:15 03/01/2026 |
| 248 |  Raydium |
MANA/USDC | $0.1330 | $113.06 | 13:23:41 03/01/2026 |
| 249 |  CEX.IO |
MANA/USD | $0.1348 | $87.82 | 21:54:07 03/01/2026 |
| 250 |  Coinmetro |
MANA/USDT | $0.09514 | $64.11 | 22:00:09 03/01/2026 |
| 251 | Upbit |
MANA/BTC | $0.1374 | $56.56 | 21:56:54 03/01/2026 |
| 252 |  Independent Reserve |
MANA/AUD | $0.08855 | $47.55 | 22:00:09 03/01/2026 |
| 253 |  BTC Markets |
MANA/AUD | $0.1405 | $40.75 | 21:54:08 03/01/2026 |
| 254 |  Unocoin |
MANA/INR | $0.1222 | $39.40 | 21:54:11 03/01/2026 |
| 255 | Bitcoiva |
MANA/USDT | $0.1346 | $35.73 | 22:00:09 03/01/2026 |
| 256 |  Korbit |
MANA/KRW | $0.1325 | $33.35 | 21:54:10 03/01/2026 |
| 257 | CEX.IO |
MANA/USDT | $0.1346 | $33.02 | 21:54:07 03/01/2026 |
| 258 | CEX.IO |
MANA/EUR | $0.1360 | $20.22 | 21:54:07 03/01/2026 |
| 259 | Coinbase Exchange |
MANA/ETH | $0.1287 | $11.16 | 21:56:59 03/01/2026 |
| 260 |  BIT |
MANA/USDT | $0.1331 | $2.66 | 11:03:39 03/01/2026 |
| 261 | Independent Reserve |
MANA/SGD | $0.08813 | $2.14 | 22:00:09 03/01/2026 |
| 262 | HitBTC |
MANA/BTC | $0.1386 | $0.2691 | 21:54:09 03/01/2026 |
| 263 | FMFW.io |
MANA/BTC | $0.1386 | $0.2689 | 21:57:11 03/01/2026 |
| 264 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 21:54:09 03/01/2026 |
| 265 |  Bitstamp by Robinhood |
MANA/EUR | $0.1290 | $0 | 21:59:53 03/01/2026 |
| 266 | Bitstamp by Robinhood |
MANA/USD | $0.1200 | $0 | 21:59:53 03/01/2026 |
| 267 |  zondacrypto |
MANA/USDC | $0.1122 | $0 | 22:00:11 03/01/2026 |
| 268 | Independent Reserve |
MANA/NZD | $0.08810 | $0 | 22:00:09 03/01/2026 |
| 269 | Independent Reserve |
MANA/USD | $0.08812 | $0 | 22:00:09 03/01/2026 |
| 270 | OKX |
MANA/USD | $0.1294 | $0 | 21:56:23 03/01/2026 |
| 271 |  Bitbns |
MANA/INR | $0.1444 | $0 | 21:54:10 03/01/2026 |
| 272 | CoinJar |
MANA/EUR | $0.5814 | $0 | 22:01:38 03/01/2026 |
| 273 | CoinJar |
MANA/GBP | $0.1702 | $0 | 22:01:38 03/01/2026 |
| 274 | CoinJar |
MANA/USDC | $0.1200 | $0 | 22:01:38 03/01/2026 |
| 275 | Tokocrypto |
MANA/BTC | $0.1351 | $0 | 21:57:09 03/01/2026 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1348 | $0 | 22:00:10 03/01/2026 |
| 277 |  CoinDCX |
MANA/USDT | $0.1345 | $0 | 21:57:07 03/01/2026 |
| 278 |  Giottus |
MANA/INR | $0.1266 | $0 | 21:54:08 03/01/2026 |
| 279 | Giottus |
MANA/USDT | $0.1345 | $0 | 21:54:08 03/01/2026 |
| 280 | WOO X |
MANA/USDT | $0.1344 | $0 | 21:57:09 03/01/2026 |
| 281 |  Gate US |
MANA/USDT | $0.1346 | $0 | 22:00:09 03/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 03/01/2026, cặp giao dịch MANA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,489,672 với tỷ giá $0.1345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.