Decentraland MANA
Xếp hạng #127
12:28:00 22/11/2025
Giá Decentraland (MANA)
$0.1625 -7.92%
0.000001935 BTC
4,549 VND
Thấp: $0.1608
Cao: $0.1788
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1630 | $80,200,776 | 11:57:16 22/11/2025 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1628 | $32,300,360 | 11:57:18 22/11/2025 |
| 3 |  Binance |
MANA/USDT | $0.1635 | $25,998,842 | 11:54:16 22/11/2025 |
| 4 |  WhiteBIT |
MANA/USDT | $0.1622 | $23,573,502 | 11:45:15 22/11/2025 |
| 5 |  FameEX |
MANA/USDT | $0.1631 | $19,977,418 | 11:57:17 22/11/2025 |
| 6 |  BTCC |
MANA/USDT | $0.1635 | $19,330,943 | 11:57:16 22/11/2025 |
| 7 |  Ju.com |
MANA/USDT | $0.1617 | $16,107,174 | 11:45:16 22/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1629 | $15,699,058 | 11:57:16 22/11/2025 |
| 9 |  Koinbay |
MANA/USDT | $0.4859 | $15,615,687 | 11:45:15 22/11/2025 |
| 10 |  Tapbit |
MANA/USDT | $0.1630 | $11,910,509 | 11:57:16 22/11/2025 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1616 | $10,063,121 | 11:45:16 22/11/2025 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1633 | $10,052,491 | 11:54:16 22/11/2025 |
| 13 |  Biconomy.com |
MANA/USDT | $0.1615 | $8,865,484 | 11:45:16 22/11/2025 |
| 14 |  NovaEx |
MANA/USDT | $0.1630 | $8,705,517 | 11:57:16 22/11/2025 |
| 15 |  CoinW |
MANA/USDT | $0.1631 | $8,695,110 | 11:57:17 22/11/2025 |
| 16 |  BVOX |
MANA/USDT | $0.1618 | $8,595,339 | 11:45:16 22/11/2025 |
| 17 |  WEEX |
MANA/USDT | $0.1630 | $8,407,839 | 11:57:17 22/11/2025 |
| 18 |  Bitget |
MANA/USDT | $0.1635 | $7,761,733 | 11:54:16 22/11/2025 |
| 19 |  Cofinex |
MANA/USDT | $0.1629 | $7,756,869 | 11:57:17 22/11/2025 |
| 20 |  BiKing |
MANA/USDT | $0.1633 | $7,454,495 | 11:54:19 22/11/2025 |
| 21 |  OKX |
MANA/USDT | $0.1622 | $6,119,037 | 11:55:50 22/11/2025 |
| 22 |  Bybit |
MANA/USDT | $0.1633 | $5,117,912 | 11:54:17 22/11/2025 |
| 23 |  Hotcoin |
MANA/USDT | $0.1628 | $5,088,102 | 11:57:18 22/11/2025 |
| 24 |  EasiCoin |
MANA/USDT | $0.1631 | $5,010,408 | 11:57:16 22/11/2025 |
| 25 |  YEX |
MANA/USDT | $0.1622 | $4,194,363 | 11:51:17 22/11/2025 |
| 26 | BiKing |
MANA/USDT | $0.1635 | $4,151,000 | 12:00:12 22/11/2025 |
| 27 | Binance |
MANA/USDT | $0.1632 | $4,147,593 | 11:56:32 22/11/2025 |
| 28 |  Coinlocally |
MANA/USDT | $0.1629 | $4,054,763 | 11:57:17 22/11/2025 |
| 29 |  Bitrue |
MANA/USDT | $0.1627 | $3,923,047 | 11:57:17 22/11/2025 |
| 30 |  Coinflare |
MANA/USDT | $0.1628 | $3,784,114 | 11:57:16 22/11/2025 |
| 31 |  HTX |
MANA/USDT | $0.1645 | $3,465,419 | 11:59:55 22/11/2025 |
| 32 |  CRMClick |
MANA/USDT | $0.1644 | $3,456,498 | 11:45:11 22/11/2025 |
| 33 |  OrangeX |
MANA/USDT | $0.1616 | $3,292,046 | 11:45:15 22/11/2025 |
| 34 |  GroveX |
MANA/USDT | $0.1617 | $3,234,923 | 11:51:09 22/11/2025 |
| 35 |  BTSE |
MANA/USDT | $0.1631 | $3,160,714 | 11:57:17 22/11/2025 |
| 36 |  B2Z Exchange |
MANA/USD | $0.1632 | $3,160,682 | 11:57:16 22/11/2025 |
| 37 |  BITmarkets |
MANA/USDT | $0.1631 | $3,158,289 | 11:57:15 22/11/2025 |
| 38 |  Echobit |
MANA/USDT | $0.1629 | $2,921,779 | 11:57:08 22/11/2025 |
| 39 | Coinlocally |
MANA/USDT | $0.1636 | $2,776,029 | 12:00:10 22/11/2025 |
| 40 | YEX |
MANA/USDT | $0.1635 | $2,746,277 | 12:00:12 22/11/2025 |
| 41 | Hotcoin |
MANA/USDT | $0.1631 | $2,633,602 | 11:58:32 22/11/2025 |
| 42 |  Poloniex |
MANA/USDT | $0.1632 | $2,389,292 | 12:01:56 22/11/2025 |
| 43 |  BlockFin |
MANA/USDT | $0.1616 | $2,343,234 | 11:48:10 22/11/2025 |
| 44 |  Toobit |
MANA/USDT | $0.1631 | $2,312,686 | 11:57:17 22/11/2025 |
| 45 |  Websea |
MANA/USDT | $0.1636 | $2,154,013 | 12:00:12 22/11/2025 |
| 46 |  YUBIT |
MANA/USDT | $0.1629 | $2,146,210 | 11:57:07 22/11/2025 |
| 47 |  Phemex |
MANA/USDT | $0.1628 | $2,135,838 | 11:57:17 22/11/2025 |
| 48 |  4E |
MANA/USDT | $0.1617 | $2,063,493 | 11:42:09 22/11/2025 |
| 49 |  Bibox |
MANA/USDT | $0.2514 | $2,032,768 | 12:00:08 22/11/2025 |
| 50 |  Upbit |
MANA/KRW | $0.1674 | $1,611,422 | 11:56:24 22/11/2025 |
| 51 |  KCEX |
MANA/USDT | $0.1628 | $1,545,848 | 11:57:16 22/11/2025 |
| 52 |  BitbabyExchange |
MANA/USDT | $0.1631 | $1,538,439 | 11:57:16 22/11/2025 |
| 53 |  Zoomex |
MANA/USDT | $0.1629 | $1,536,768 | 11:57:18 22/11/2025 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.1629 | $1,482,621 | 11:57:18 22/11/2025 |
| 55 | WEEX |
MANA/USDT | $0.1629 | $1,423,651 | 11:57:08 22/11/2025 |
| 56 |  BloFin |
MANA/USDT | $0.1620 | $1,403,040 | 11:45:08 22/11/2025 |
| 57 | CoinW |
MANA/USDT | $0.1616 | $1,393,977 | 11:45:11 22/11/2025 |
| 58 | WhiteBIT |
MANA/USDT | $0.1638 | $1,361,092 | 11:54:15 22/11/2025 |
| 59 | BlockFin |
MANA/USDT | $0.1616 | $1,360,030 | 11:45:16 22/11/2025 |
| 60 |  DigiFinex |
MANA/USDT | $0.1631 | $1,330,568 | 11:57:15 22/11/2025 |
| 61 |  Pionex |
MANA/USDT | $0.1629 | $1,318,333 | 11:57:07 22/11/2025 |
| 62 |  XT.COM |
MANA/USDT | $0.1629 | $1,244,432 | 11:57:08 22/11/2025 |
| 63 |  MEXC |
MANA/USDT | $0.1618 | $1,230,551 | 11:42:07 22/11/2025 |
| 64 |  Picol |
MANA/USDT | $0.1636 | $1,163,978 | 12:00:10 22/11/2025 |
| 65 |  XXKK |
MANA/USDT | $0.1634 | $1,156,655 | 11:54:12 22/11/2025 |
| 66 |  Bitunix |
MANA/USDT | $0.1616 | $1,148,107 | 11:45:15 22/11/2025 |
| 67 |  BitradeX |
MANA/USDT | $0.1616 | $1,117,173 | 11:42:07 22/11/2025 |
| 68 |  KuCoin |
MANA/USDT | $0.1618 | $1,104,729 | 11:54:18 22/11/2025 |
| 69 |  UZX |
MANA/USDT | $0.1635 | $981,861 | 11:54:14 22/11/2025 |
| 70 |  Ourbit |
MANA/USDT | $0.1619 | $947,958 | 11:42:09 22/11/2025 |
| 71 | Phemex |
MANA/USDT | $0.1626 | $928,738 | 11:57:08 22/11/2025 |
| 72 |  VOOX Exchange |
MANA/USDT | $0.1632 | $904,725 | 11:57:18 22/11/2025 |
| 73 |  LBank |
MANA/USDT | $0.1630 | $886,727 | 11:57:09 22/11/2025 |
| 74 |  BYDFi |
MANA/USDT | $0.1635 | $861,522 | 12:00:14 22/11/2025 |
| 75 | Toobit |
MANA/USDT | $0.1628 | $834,233 | 11:57:07 22/11/2025 |
| 76 | BVOX |
MANA/USDT | $0.1617 | $831,627 | 11:45:14 22/11/2025 |
| 77 |  Bithumb |
MANA/KRW | $0.1674 | $790,505 | 11:59:53 22/11/2025 |
| 78 | MEXC |
MANA/USDT | $0.1635 | $759,617 | 11:54:15 22/11/2025 |
| 79 | BITmarkets |
MANA/USDT | $0.1635 | $752,966 | 12:00:11 22/11/2025 |
| 80 | BTSE |
MANA/USDT | $0.1621 | $748,407 | 11:48:11 22/11/2025 |
| 81 | B2Z Exchange |
MANA/USDT | $0.1639 | $725,800 | 12:03:08 22/11/2025 |
| 82 | OKX |
MANA/USDT | $0.1635 | $711,883 | 11:56:23 22/11/2025 |
| 83 |  Gate |
MANA/USDT | $0.1636 | $700,492 | 11:54:19 22/11/2025 |
| 84 | Bybit |
MANA/USDT | $0.1635 | $693,871 | 11:54:12 22/11/2025 |
| 85 |  BitMart |
MANA/USDT | $0.1633 | $690,337 | 11:57:08 22/11/2025 |
| 86 | BITmarkets |
MANA/USD | $0.1636 | $578,203 | 12:00:11 22/11/2025 |
| 87 | B2Z Exchange |
MANA/USD | $0.1640 | $555,157 | 12:03:08 22/11/2025 |
| 88 |  Coinbase Exchange |
MANA/USD | $0.1634 | $523,657 | 11:56:59 22/11/2025 |
| 89 |  Bullish |
MANA/USDC | $0.1635 | $519,967 | 12:00:16 22/11/2025 |
| 90 |  CriptoSwaps |
MANA/USDT | $0.1631 | $494,993 | 12:00:14 22/11/2025 |
| 91 | NovaEx |
MANA/USDT | $0.1636 | $486,432 | 12:00:10 22/11/2025 |
| 92 | TruBit Pro Exchange |
MANA/USDT | $0.1634 | $428,675 | 12:00:09 22/11/2025 |
| 93 | Tapbit |
MANA/USDT | $0.1628 | $413,336 | 11:57:08 22/11/2025 |
| 94 | BitbabyExchange |
MANA/USDT | $0.1634 | $399,553 | 12:00:07 22/11/2025 |
| 95 |  Azbit |
MANA/USDT | $0.1616 | $393,549 | 11:42:08 22/11/2025 |
| 96 | BTCC |
MANA/USDT | $0.1635 | $389,672 | 11:57:09 22/11/2025 |
| 97 |  SuperEx |
MANA/USDT | $0.1621 | $374,446 | 11:45:10 22/11/2025 |
| 98 | KCEX |
MANA/USDT | $0.1630 | $366,150 | 11:57:09 22/11/2025 |
| 99 |  CoinCatch |
MANA/USDT | $0.1619 | $359,713 | 11:45:15 22/11/2025 |
| 100 |  Qmall Exchange |
MANA/USDT | $0.1634 | $345,836 | 11:57:08 22/11/2025 |
| 101 | Darkex Exchange |
MANA/USDT | $0.1636 | $338,648 | 12:00:38 22/11/2025 |
| 102 | Bitrue |
MANA/USDT | $0.1628 | $331,463 | 11:57:07 22/11/2025 |
| 103 | OrangeX |
MANA/USDT | $0.1617 | $314,592 | 11:45:08 22/11/2025 |
| 104 |  BingX |
MANA/USDT | $0.1635 | $295,850 | 11:42:07 22/11/2025 |
| 105 | DigiFinex |
MANA/USDT | $0.1623 | $281,444 | 11:51:09 22/11/2025 |
| 106 | Gate |
MANA/USDT | $0.1632 | $280,698 | 11:56:55 22/11/2025 |
| 107 | Zoomex |
MANA/USDT | $0.1635 | $277,666 | 11:54:13 22/11/2025 |
| 108 |  CEEX exchange |
MANA/USDT | $0.1635 | $276,196 | 12:00:11 22/11/2025 |
| 109 | VOOX Exchange |
MANA/USDT | $0.1629 | $260,966 | 11:57:09 22/11/2025 |
| 110 |  Zedcex Exchange |
MANA/USDT | $0.1617 | $255,549 | 11:42:11 22/11/2025 |
| 111 | Bitunix |
MANA/USDT | $0.1617 | $246,660 | 11:48:07 22/11/2025 |
| 112 | Bitget |
MANA/USDT | $0.1632 | $228,378 | 11:54:10 22/11/2025 |
| 113 |  Bitazza |
MANA/USDT | $0.1631 | $228,283 | 12:00:12 22/11/2025 |
| 114 |  BitKan |
MANA/USDT | $0.1636 | $223,074 | 12:00:12 22/11/2025 |
| 115 | Binance |
MANA/TRY | $0.1645 | $218,908 | 11:56:54 22/11/2025 |
| 116 |  Kraken |
MANA/USD | $0.1633 | $218,337 | 11:59:54 22/11/2025 |
| 117 |  Tothemoon |
MANA/USD | $0.1635 | $215,727 | 11:57:07 22/11/2025 |
| 118 | Phemex |
MANA/USDC | $0.1628 | $215,474 | 11:57:08 22/11/2025 |
| 119 | KuCoin |
MANA/USDT | $0.1629 | $210,749 | 11:52:27 22/11/2025 |
| 120 | Biconomy.com |
MANA/USDT | $0.1617 | $210,682 | 11:45:09 22/11/2025 |
| 121 |  UEEx |
MANA/USDT | $0.1619 | $207,474 | 11:48:15 22/11/2025 |
| 122 | Aivora Exchange |
MANA/USDT | $0.1636 | $189,565 | 12:00:11 22/11/2025 |
| 123 |  CoinEx |
MANA/USDT | $0.1633 | $185,375 | 11:59:23 22/11/2025 |
| 124 |  Gems Trade |
MANA/USDT | $0.2029 | $180,877 | 22:24:12 16/11/2025 |
| 125 | HTX |
MANA/USDT | $0.1636 | $177,760 | 11:54:16 22/11/2025 |
| 126 | CRMClick |
MANA/USDT | $0.1616 | $177,645 | 11:45:16 22/11/2025 |
| 127 |  HitBTC |
MANA/USDT | $0.1632 | $177,594 | 12:00:17 22/11/2025 |
| 128 |  Mandala Exchange |
MANA/USDT | $0.1632 | $177,569 | 12:00:14 22/11/2025 |
| 129 |  Gleec BTC |
MANA/USDT | $0.1632 | $177,569 | 12:00:11 22/11/2025 |
| 130 |  FMFW.io |
MANA/USD | $0.1622 | $177,519 | 11:51:10 22/11/2025 |
| 131 |  LeveX |
MANA/USDT | $0.1628 | $147,821 | 11:57:16 22/11/2025 |
| 132 |  Dex-Trade |
MANA/USDT | $0.1623 | $134,617 | 11:51:17 22/11/2025 |
| 133 |  Binance TR |
MANA/TRY | $0.1645 | $134,427 | 11:57:09 22/11/2025 |
| 134 |  BtcTurk | Kripto |
MANA/TRY | $0.1624 | $129,840 | 11:58:54 22/11/2025 |
| 135 | CriptoSwaps |
MANA/BTC | $0.1632 | $127,533 | 12:00:14 22/11/2025 |
| 136 |  BiFinance |
MANA/USDT | $0.1619 | $125,717 | 11:48:10 22/11/2025 |
| 137 |  All InX |
MANA/USDT | $0.1637 | $125,099 | 12:00:11 22/11/2025 |
| 138 |  BigONE |
MANA/USDT | $0.1621 | $124,526 | 11:45:11 22/11/2025 |
| 139 |  Coinstore |
MANA/USDT | $0.1629 | $120,314 | 11:57:11 22/11/2025 |
| 140 | Bitrue |
MANA/XRP | $0.1629 | $119,058 | 11:57:07 22/11/2025 |
| 141 |  Paribu |
MANA/TRY | $0.1657 | $113,860 | 12:01:53 22/11/2025 |
| 142 |  ICRYPEX |
MANA/USDT | $0.1651 | $113,502 | 12:00:10 22/11/2025 |
| 143 | Kraken |
MANA/EUR | $0.1637 | $108,899 | 11:59:54 22/11/2025 |
| 144 |  Bit2Me |
MANA/EUR | $0.1637 | $108,535 | 12:00:10 22/11/2025 |
| 145 |  CoinChief |
MANA/USDT | $0.1636 | $107,169 | 12:00:09 22/11/2025 |
| 146 | Bitrue |
MANA/USDC | $0.1630 | $106,796 | 11:57:07 22/11/2025 |
| 147 | Koinbay |
MANA/USDT | $0.1636 | $104,729 | 12:00:19 22/11/2025 |
| 148 | CZR Exchange |
MANA/USDT | $0.1636 | $104,720 | 12:00:11 22/11/2025 |
| 149 | Zedxion Exchange |
MANA/USDT | $0.1635 | $104,659 | 12:00:13 22/11/2025 |
| 150 | Pionex |
MANA/USDT | $0.1631 | $97,948.07 | 11:57:17 22/11/2025 |
| 151 |  Bitcastle |
MANA/USDT | $0.1636 | $86,541.92 | 12:00:11 22/11/2025 |
| 152 |  Bitso |
MANA/MXN | $0.1623 | $86,454.28 | 11:59:57 22/11/2025 |
| 153 |  MGBX |
MANA/USDT | $0.1629 | $81,669.43 | 11:57:17 22/11/2025 |
| 154 | WhiteBIT |
MANA/TRY | $0.1636 | $78,478.70 | 11:54:15 22/11/2025 |
| 155 |  Koinpark |
MANA/INR | $0.1670 | $76,612.07 | 11:42:08 22/11/2025 |
| 156 |  BIT |
MANA/USDT | $0.1616 | $69,335.34 | 11:57:56 22/11/2025 |
| 157 |  EXMO.ME |
MANA/USDT | $0.1623 | $67,856.75 | 11:51:08 22/11/2025 |
| 158 |  EXMO |
MANA/USDT | $0.1619 | $67,593.39 | 11:45:07 22/11/2025 |
| 159 | BloFin |
MANA/USDT | $0.1634 | $67,283.65 | 11:54:24 22/11/2025 |
| 160 | BITmarkets |
MANA/USDC | $0.1636 | $63,844.18 | 12:00:11 22/11/2025 |
| 161 | EXMO |
MANA/USDC | $0.1620 | $63,045.37 | 11:45:07 22/11/2025 |
| 162 |  ZKE |
MANA/USDT | $0.1636 | $62,831.86 | 12:00:11 22/11/2025 |
| 163 | Binance |
MANA/BTC | $0.1632 | $61,858.11 | 11:56:54 22/11/2025 |
| 164 | B2Z Exchange |
MANA/USDC | $0.1639 | $61,608.57 | 12:03:08 22/11/2025 |
| 165 |  Dzengi.com |
MANA/USD | $0.1628 | $60,596.24 | 12:00:12 22/11/2025 |
| 166 |  AscendEX |
MANA/USDT | $0.1619 | $59,447.98 | 11:51:17 22/11/2025 |
| 167 | CoinCatch |
MANA/USDT | $0.1637 | $58,389.28 | 12:00:12 22/11/2025 |
| 168 | Koinpark |
MANA/USDT | $0.1617 | $55,906.11 | 11:42:08 22/11/2025 |
| 169 |  Coincall |
MANA/USD | $0.1637 | $54,960.27 | 12:03:16 22/11/2025 |
| 170 | HitBTC |
MANA/USDT | $0.1621 | $50,750.73 | 11:54:16 22/11/2025 |
| 171 | Gleec BTC |
MANA/USDT | $0.1632 | $50,717.65 | 11:57:16 22/11/2025 |
| 172 | Mandala Exchange |
MANA/USDT | $0.1632 | $49,815.15 | 11:57:16 22/11/2025 |
| 173 |  Foxbit |
MANA/BRL | $0.1649 | $46,671.08 | 12:00:17 22/11/2025 |
| 174 |  Nivex |
MANA/USDT | $0.1635 | $46,316.01 | 12:00:07 22/11/2025 |
| 175 | Bybit |
MANA/USDC | $0.1618 | $45,545.75 | 11:54:12 22/11/2025 |
| 176 |  Bitvavo |
MANA/EUR | $0.1617 | $45,509.62 | 11:57:07 22/11/2025 |
| 177 |  BitDelta |
MANA/USDT | $0.1616 | $43,494.69 | 11:45:08 22/11/2025 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.1624 | $41,549.70 | 11:56:59 22/11/2025 |
| 179 | Zoomex |
MANA/USD | $0.1668 | $39,309.00 | 17:57:19 21/11/2025 |
| 180 |  Delta Exchange |
MANA/USDT | $0.1635 | $37,276.96 | 12:03:17 22/11/2025 |
| 181 |  P2B |
MANA/USDT | $0.1636 | $35,715.95 | 11:57:08 22/11/2025 |
| 182 |  BlueBit |
MANA/USDT | $0.1626 | $34,187.62 | 12:00:19 22/11/2025 |
| 183 | MGBX |
MANA/USDT | $0.1636 | $33,028.80 | 12:00:12 22/11/2025 |
| 184 |  Deepcoin |
MANA/USDT | $0.1629 | $32,629.64 | 11:57:07 22/11/2025 |
| 185 | BtcTurk | Kripto |
MANA/USDT | $0.1647 | $30,382.55 | 11:58:54 22/11/2025 |
| 186 | WhiteBIT |
MANA/EUR | $0.1612 | $29,051.49 | 11:54:15 22/11/2025 |
| 187 |  Globe Derivative Exchange |
MANA/USD | $0.1631 | $27,672.00 | 11:57:16 22/11/2025 |
| 188 | BYDFi |
MANA/USDT | $0.2325 | $27,155.46 | 11:57:16 22/11/2025 |
| 189 | Binance TR |
MANA/USDT | $0.1628 | $26,989.21 | 11:57:09 22/11/2025 |
| 190 |  Bitbank |
MANA/JPY | $0.1631 | $26,319.90 | 11:57:07 22/11/2025 |
| 191 |  CoinUp.io |
MANA/USDT | $0.1620 | $24,863.07 | 11:48:11 22/11/2025 |
| 192 |  Hibt |
MANA/USDT | $0.1616 | $21,511.99 | 11:42:10 22/11/2025 |
| 193 | Bitso |
MANA/USD | $0.1640 | $21,093.44 | 11:59:57 22/11/2025 |
| 194 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1626 | $19,565.60 | 11:44:59 22/11/2025 |
| 195 |  Crypto.com Exchange |
MANA/USD | $0.1644 | $18,989.56 | 11:42:07 22/11/2025 |
| 196 | Binance |
MANA/ETH | $0.1629 | $17,889.30 | 11:56:54 22/11/2025 |
| 197 |  XBO.com |
MANA/USDT | $0.1634 | $17,221.64 | 12:00:13 22/11/2025 |
| 198 |  SecondBTC |
MANA/USDT | $0.1631 | $14,354.89 | 12:00:19 22/11/2025 |
| 199 |  TGEX |
MANA/USDT | $0.1617 | $14,272.10 | 11:45:15 22/11/2025 |
| 200 |  WOO X |
MANA/USDT | $0.1617 | $13,707.50 | 11:45:15 22/11/2025 |
| 201 |  Uniswap v2 |
MANA/WETH | $0.1626 | $12,732.53 | 11:44:59 22/11/2025 |
| 202 |  LATOKEN |
MANA/USDT | $0.2134 | $12,327.64 | 11:45:09 22/11/2025 |
| 203 | Kraken |
MANA/USDC | $0.1683 | $11,242.79 | 11:59:54 22/11/2025 |
| 204 | KuCoin |
MANA/ETH | $0.1646 | $10,350.50 | 11:52:27 22/11/2025 |
| 205 |  Bitkub |
MANA/THB | $0.1634 | $9,889.47 | 11:45:11 22/11/2025 |
| 206 |  Gemini |
MANA/USD | $0.1614 | $9,600.42 | 11:59:53 22/11/2025 |
| 207 |  PrimeXBT |
MANA/USDT | $0.1633 | $9,222.62 | 12:03:15 22/11/2025 |
| 208 |  Blynex |
MANA/USDT | $0.1621 | $6,535.45 | 11:51:07 22/11/2025 |
| 209 |  Kanga Exchange |
MANA/USDT | $0.1615 | $6,147.70 | 11:45:08 22/11/2025 |
| 210 | P2B |
MANA/BTC | $0.1625 | $5,887.42 | 11:57:08 22/11/2025 |
| 211 | TGEX |
MANA/USDT | $0.1617 | $5,756.97 | 11:45:11 22/11/2025 |
| 212 |  Indodax |
MANA/IDR | $0.1629 | $4,421.19 | 12:02:23 22/11/2025 |
| 213 | Kanga Exchange |
MANA/USDC | $0.1616 | $4,259.49 | 11:45:08 22/11/2025 |
| 214 | Crypto.com Exchange |
MANA/USD | $0.1638 | $4,224.43 | 11:54:17 22/11/2025 |
| 215 |  SunX |
MANA/USDT | $0.1630 | $4,078.59 | 11:57:17 22/11/2025 |
| 216 |  Binance TH |
MANA/USDT | $0.1629 | $4,028.05 | 11:57:07 22/11/2025 |
| 217 |  BTC Markets |
MANA/AUD | $0.1628 | $3,818.43 | 11:48:10 22/11/2025 |
| 218 |  Ndax |
MANA/CAD | $0.1652 | $2,793.32 | 12:00:11 22/11/2025 |
| 219 |  Coinone |
MANA/KRW | $0.1668 | $2,628.06 | 11:56:24 22/11/2025 |
| 220 |  TRIV |
MANA/IDR | $0.1641 | $2,562.16 | 12:00:14 22/11/2025 |
| 221 | TRIV |
MANA/USDT | $0.1634 | $2,561.69 | 12:00:14 22/11/2025 |
| 222 |  Coincheck |
MANA/JPY | $0.1631 | $2,408.54 | 11:57:12 22/11/2025 |
| 223 |  dYdX v4 |
MANA/USD | $0.1632 | $2,327.68 | 12:04:18 22/11/2025 |
| 224 | Crypto.com Exchange |
MANA/USDT | $0.1664 | $2,110.07 | 11:42:07 22/11/2025 |
| 225 | P2B |
MANA/ETH | $0.1631 | $1,659.26 | 11:57:08 22/11/2025 |
| 226 |  Bitlo |
MANA/TRY | $0.1640 | $1,647.83 | 12:00:12 22/11/2025 |
| 227 |  Korbit |
MANA/KRW | $0.1689 | $1,599.89 | 12:00:11 22/11/2025 |
| 228 |  Binance.US |
MANA/USDT | $0.1677 | $1,555.91 | 11:59:53 22/11/2025 |
| 229 |  ZebPay |
MANA/INR | $0.1706 | $1,497.14 | 11:45:08 22/11/2025 |
| 230 |  MAX Exchange |
MANA/TWD | $0.1668 | $1,216.19 | 11:57:16 22/11/2025 |
| 231 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1627 | $1,003.13 | 11:44:59 22/11/2025 |
| 232 |  ChangeNOW |
MANA/BTC | $0.1630 | $965.90 | 11:48:08 22/11/2025 |
| 233 |  Coins.ph |
MANA/PHP | $0.2500 | $763.89 | 11:45:07 22/11/2025 |
| 234 |  WazirX |
MANA/INR | $0.1674 | $728.80 | 12:03:11 22/11/2025 |
| 235 |  Young Platform |
MANA/EUR | $0.1626 | $728.35 | 12:00:14 22/11/2025 |
| 236 |  CEX.IO |
MANA/USD | $0.1618 | $657.17 | 11:42:07 22/11/2025 |
| 237 | WOO X |
MANA/USDT | $0.1630 | $584.43 | 11:57:15 22/11/2025 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,718.88 | $560.00 | 04:05:11 22/11/2025 |
| 239 |  Tokocrypto |
MANA/USDT | $0.1628 | $559.97 | 11:57:08 22/11/2025 |
| 240 | WazirX |
MANA/USDT | $0.1613 | $475.00 | 12:03:11 22/11/2025 |
| 241 |  Coinmetro |
MANA/USDT | $0.1628 | $332.24 | 11:57:09 22/11/2025 |
| 242 |  Bitstamp by Robinhood |
MANA/USD | $0.1600 | $329.76 | 11:59:53 22/11/2025 |
| 243 | OKX |
MANA/EUR | $0.1636 | $319.51 | 11:56:53 22/11/2025 |
| 244 |  Bancor Network |
MANA/BNT | $0.3266 | $292.75 | 11:57:08 22/11/2025 |
| 245 | Coinbase Exchange |
MANA/ETH | $0.1669 | $282.99 | 11:56:29 22/11/2025 |
| 246 |  Independent Reserve |
MANA/AUD | $0.2080 | $272.70 | 12:00:11 22/11/2025 |
| 247 |  Flipster |
MANA/USDT | $0.1622 | $178.29 | 11:57:17 22/11/2025 |
| 248 |  HyperPay Futures |
MANA/USDT | $0.1634 | $164.07 | 12:03:17 22/11/2025 |
| 249 | Bitstamp by Robinhood |
MANA/EUR | $0.1613 | $161.02 | 11:59:53 22/11/2025 |
| 250 | OKX |
MANA/USD | $0.1633 | $150.58 | 11:56:53 22/11/2025 |
| 251 | Bitazza |
MANA/THB | $0.1638 | $105.55 | 12:00:12 22/11/2025 |
| 252 |  Raydium |
MANA/USDC | $0.1688 | $86.85 | 15:12:28 21/11/2025 |
| 253 |  NovaDAX |
MANA/BRL | $0.1624 | $84.44 | 11:42:07 22/11/2025 |
| 254 |  zondacrypto |
MANA/USDC | $0.1664 | $72.20 | 11:57:09 22/11/2025 |
| 255 |  CoinJar |
MANA/AUD | $0.1696 | $67.84 | 11:55:02 22/11/2025 |
| 256 | CoinJar |
MANA/USD | $0.1696 | $67.84 | 11:55:02 22/11/2025 |
| 257 |  ONUS Pro |
MANA/VNDC | $0.1625 | $62.35 | 11:45:14 22/11/2025 |
| 258 |  CoinDCX |
MANA/USDT | $0.1617 | $59.11 | 11:51:08 22/11/2025 |
| 259 | CEX.IO |
MANA/EUR | $0.1636 | $49.70 | 11:42:07 22/11/2025 |
| 260 |  Bitcoiva |
MANA/USDT | $0.1631 | $35.73 | 12:00:08 22/11/2025 |
| 261 | CEX.IO |
MANA/USDT | $0.1619 | $26.79 | 11:42:07 22/11/2025 |
| 262 |  ProBit Global |
MANA/USDT | $0.1600 | $25.82 | 10:00:10 17/11/2025 |
| 263 |  Giottus |
MANA/USDT | $0.1618 | $25.24 | 11:48:09 22/11/2025 |
| 264 | Giottus |
MANA/INR | $0.1818 | $24.37 | 11:48:09 22/11/2025 |
| 265 | Bitcoiva |
MANA/INR | $0.1684 | $13.39 | 12:00:08 22/11/2025 |
| 266 |  GOPAX |
MANA/KRW | $0.2545 | $12.79 | 12:00:12 22/11/2025 |
| 267 |  Unocoin |
MANA/INR | $0.1339 | $10.81 | 11:48:10 22/11/2025 |
| 268 | Independent Reserve |
MANA/SGD | $0.2070 | $10.53 | 12:00:11 22/11/2025 |
| 269 | HitBTC |
MANA/BTC | $0.1718 | $0 | 12:00:17 22/11/2025 |
| 270 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 12:00:17 22/11/2025 |
| 271 | Independent Reserve |
MANA/NZD | $0.2080 | $0 | 12:00:11 22/11/2025 |
| 272 | Independent Reserve |
MANA/USD | $0.2080 | $0 | 12:00:11 22/11/2025 |
| 273 | Upbit |
MANA/BTC | $0.1775 | $0 | 11:56:53 22/11/2025 |
| 274 |  Bitbns |
MANA/INR | $0.1562 | $0 | 11:42:07 22/11/2025 |
| 275 | CoinJar |
MANA/EUR | $0.5711 | $0 | 11:55:02 22/11/2025 |
| 276 | CoinJar |
MANA/GBP | $0.1833 | $0 | 11:55:02 22/11/2025 |
| 277 | CoinJar |
MANA/USDC | $0.1940 | $0 | 11:55:02 22/11/2025 |
| 278 | Tokocrypto |
MANA/BTC | $0.1633 | $0 | 11:57:08 22/11/2025 |
| 279 |  digitalexchange.id |
MANA/IDR | $0.1644 | $0 | 11:54:11 22/11/2025 |
| 280 | FMFW.io |
MANA/BTC | $0.1716 | $0 | 11:51:10 22/11/2025 |
| 281 | BIT |
MANA/USDT | $0.3098 | $0 | 11:57:02 22/11/2025 |
| 282 |  ADEN |
MANA/USDT | $0.1629 | $0 | 12:03:36 22/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 22/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,200,776 với tỷ giá $0.1630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.