Decentraland MANA
Xếp hạng #131
12:18:00 27/11/2025
Giá Decentraland (MANA)
$0.1687 1.44%
0.000001849 BTC
4,655 VND
Thấp: $0.1625
Cao: $0.1705
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1689 | $30,038,935 | 12:00:16 27/11/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1694 | $18,789,779 | 11:57:17 27/11/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4862 | $15,624,875 | 11:57:15 27/11/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1687 | $14,114,797 | 12:00:18 27/11/2025 |
| 5 |  Binance |
MANA/USDT | $0.1690 | $7,141,920 | 11:54:16 27/11/2025 |
| 6 |  OrangeX |
MANA/USDT | $0.1689 | $7,138,591 | 11:54:15 27/11/2025 |
| 7 |  WhiteBIT |
MANA/USDT | $0.1693 | $6,994,325 | 11:57:15 27/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1688 | $5,713,622 | 12:00:17 27/11/2025 |
| 9 |  FameEX |
MANA/USDT | $0.1690 | $5,611,250 | 11:57:18 27/11/2025 |
| 10 |  Zedxion Exchange |
MANA/USDT | $0.1691 | $5,482,613 | 11:36:16 27/11/2025 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1689 | $5,460,937 | 11:54:16 27/11/2025 |
| 12 |  NovaEx |
MANA/USDT | $0.1687 | $4,976,724 | 12:00:16 27/11/2025 |
| 13 |  Ju.com |
MANA/USDT | $0.1688 | $4,295,416 | 11:54:16 27/11/2025 |
| 14 |  Tapbit |
MANA/USDT | $0.1691 | $4,139,980 | 11:57:16 27/11/2025 |
| 15 |  CoinW |
MANA/USDT | $0.1692 | $3,141,926 | 11:57:16 27/11/2025 |
| 16 |  HTX |
MANA/USDT | $0.1691 | $3,091,281 | 11:59:24 27/11/2025 |
| 17 |  CRMClick |
MANA/USDT | $0.1698 | $3,082,162 | 11:54:08 27/11/2025 |
| 18 |  Biconomy.com |
MANA/USDT | $0.1690 | $2,759,638 | 11:57:16 27/11/2025 |
| 19 |  Echobit |
MANA/USDT | $0.1692 | $2,602,355 | 11:57:10 27/11/2025 |
| 20 |  BVOX |
MANA/USDT | $0.1691 | $2,338,635 | 11:57:19 27/11/2025 |
| 21 |  YEX |
MANA/USDT | $0.1687 | $2,184,768 | 12:00:17 27/11/2025 |
| 22 |  Coinlocally |
MANA/USDT | $0.1688 | $2,154,716 | 12:00:17 27/11/2025 |
| 23 |  BiKing |
MANA/USDT | $0.1690 | $2,101,450 | 11:57:18 27/11/2025 |
| 24 |  Bibox |
MANA/USDT | $0.2515 | $2,033,833 | 12:00:10 27/11/2025 |
| 25 |  Hotcoin |
MANA/USDT | $0.1690 | $1,968,334 | 11:57:21 27/11/2025 |
| 26 |  Poloniex |
MANA/USDT | $0.1688 | $1,811,586 | 12:02:53 27/11/2025 |
| 27 |  Bitget |
MANA/USDT | $0.1690 | $1,761,032 | 11:54:16 27/11/2025 |
| 28 |  Cofinex |
MANA/USDT | $0.1688 | $1,751,971 | 12:00:15 27/11/2025 |
| 29 |  GroveX |
MANA/USDT | $0.1692 | $1,633,365 | 11:57:12 27/11/2025 |
| 30 |  OKX |
MANA/USDT | $0.1691 | $1,503,296 | 11:55:50 27/11/2025 |
| 31 |  EasiCoin |
MANA/USDT | $0.1688 | $1,476,541 | 12:00:16 27/11/2025 |
| 32 | BiKing |
MANA/USDT | $0.1693 | $1,433,949 | 11:57:11 27/11/2025 |
| 33 | Binance |
MANA/USDT | $0.1692 | $1,433,687 | 11:56:42 27/11/2025 |
| 34 |  Bybit |
MANA/USDT | $0.1690 | $1,365,293 | 11:54:17 27/11/2025 |
| 35 |  Bitrue |
MANA/USDT | $0.1690 | $1,322,615 | 11:57:17 27/11/2025 |
| 36 |  CriptoSwaps |
MANA/USDT | $0.1692 | $1,269,393 | 11:54:10 27/11/2025 |
| 37 |  WEEX |
MANA/USDT | $0.1690 | $1,249,423 | 11:57:16 27/11/2025 |
| 38 | Coinlocally |
MANA/USDT | $0.1690 | $1,220,269 | 12:00:07 27/11/2025 |
| 39 | YEX |
MANA/USDT | $0.1689 | $1,208,641 | 12:00:12 27/11/2025 |
| 40 |  Coinflare |
MANA/USDT | $0.1687 | $1,167,274 | 12:00:15 27/11/2025 |
| 41 | Hotcoin |
MANA/USDT | $0.1693 | $1,061,547 | 11:58:32 27/11/2025 |
| 42 |  Toobit |
MANA/USDT | $0.1689 | $1,013,190 | 11:57:15 27/11/2025 |
| 43 |  MEXC |
MANA/USDT | $0.1691 | $935,600 | 11:57:16 27/11/2025 |
| 44 |  BlockFin |
MANA/USDT | $0.1689 | $870,993 | 11:57:10 27/11/2025 |
| 45 |  YUBIT |
MANA/USDT | $0.1692 | $838,954 | 11:57:10 27/11/2025 |
| 46 |  BTSE |
MANA/USDT | $0.1692 | $827,463 | 11:57:17 27/11/2025 |
| 47 |  B2Z Exchange |
MANA/USD | $0.1686 | $793,554 | 12:00:16 27/11/2025 |
| 48 |  BITmarkets |
MANA/USDT | $0.1686 | $793,445 | 12:00:16 27/11/2025 |
| 49 |  Websea |
MANA/USDT | $0.1691 | $777,798 | 12:00:12 27/11/2025 |
| 50 |  BitradeX |
MANA/USDT | $0.1693 | $766,262 | 11:54:07 27/11/2025 |
| 51 |  BitMart |
MANA/USDT | $0.1693 | $751,404 | 11:57:08 27/11/2025 |
| 52 |  4E |
MANA/USDT | $0.1693 | $708,621 | 11:57:08 27/11/2025 |
| 53 | NovaEx |
MANA/USDT | $0.1690 | $686,844 | 12:00:07 27/11/2025 |
| 54 | TruBit Pro Exchange |
MANA/USDT | $0.1693 | $622,363 | 12:00:07 27/11/2025 |
| 55 |  Phemex |
MANA/USDT | $0.1692 | $620,384 | 11:57:16 27/11/2025 |
| 56 |  Aivora Exchange |
MANA/USDT | $0.1689 | $614,086 | 12:00:16 27/11/2025 |
| 57 | Phemex |
MANA/USDT | $0.1690 | $613,029 | 11:57:11 27/11/2025 |
| 58 |  BitbabyExchange |
MANA/USDT | $0.1688 | $603,576 | 12:00:16 27/11/2025 |
| 59 | CoinW |
MANA/USDT | $0.1692 | $601,631 | 11:57:10 27/11/2025 |
| 60 | BVOX |
MANA/USDT | $0.1691 | $559,467 | 11:54:15 27/11/2025 |
| 61 | B2Z Exchange |
MANA/USDT | $0.1689 | $525,767 | 12:00:08 27/11/2025 |
| 62 | BITmarkets |
MANA/USDT | $0.1688 | $525,734 | 12:00:08 27/11/2025 |
| 63 | BTSE |
MANA/USDT | $0.1690 | $524,986 | 11:54:08 27/11/2025 |
| 64 |  BloFin |
MANA/USDT | $0.1689 | $521,998 | 11:57:07 27/11/2025 |
| 65 |  Pionex |
MANA/USDT | $0.1692 | $495,143 | 11:57:08 27/11/2025 |
| 66 | B2Z Exchange |
MANA/USD | $0.1692 | $469,884 | 12:00:08 27/11/2025 |
| 67 | BITmarkets |
MANA/USD | $0.1692 | $469,884 | 12:00:08 27/11/2025 |
| 68 |  Bitunix |
MANA/USDT | $0.1689 | $457,363 | 11:57:16 27/11/2025 |
| 69 | BlockFin |
MANA/USDT | $0.1690 | $453,662 | 11:57:16 27/11/2025 |
| 70 |  Picol |
MANA/USDT | $0.1690 | $437,337 | 12:00:11 27/11/2025 |
| 71 | MEXC |
MANA/USDT | $0.1694 | $429,006 | 11:48:07 27/11/2025 |
| 72 |  XT.COM |
MANA/USDT | $0.1692 | $428,466 | 11:57:08 27/11/2025 |
| 73 |  CoinCatch |
MANA/USDT | $0.1691 | $421,118 | 11:54:16 27/11/2025 |
| 74 |  XXKK |
MANA/USDT | $0.1689 | $419,606 | 12:00:07 27/11/2025 |
| 75 |  Zoomex |
MANA/USDT | $0.1690 | $409,678 | 11:57:16 27/11/2025 |
| 76 |  VOOX Exchange |
MANA/USDT | $0.1691 | $396,535 | 11:57:18 27/11/2025 |
| 77 | BTCC |
MANA/USDT | $0.1692 | $392,790 | 11:57:08 27/11/2025 |
| 78 | WEEX |
MANA/USDT | $0.1693 | $375,043 | 11:57:10 27/11/2025 |
| 79 |  DigiFinex |
MANA/USDT | $0.1691 | $371,058 | 11:57:17 27/11/2025 |
| 80 | OrangeX |
MANA/USDT | $0.1692 | $358,156 | 11:54:10 27/11/2025 |
| 81 |  KuCoin |
MANA/USDT | $0.1695 | $356,787 | 11:54:18 27/11/2025 |
| 82 |  Ourbit |
MANA/USDT | $0.1692 | $350,757 | 11:54:09 27/11/2025 |
| 83 |  UZX |
MANA/USDT | $0.1692 | $344,850 | 11:57:09 27/11/2025 |
| 84 |  Upbit |
MANA/KRW | $0.1735 | $318,395 | 11:56:24 27/11/2025 |
| 85 |  LBank |
MANA/USDT | $0.1692 | $315,732 | 11:57:11 27/11/2025 |
| 86 |  Coinbase Exchange |
MANA/EUR | $0.1694 | $299,578 | 11:57:00 27/11/2025 |
| 87 | Tapbit |
MANA/USDT | $0.1692 | $295,491 | 11:57:07 27/11/2025 |
| 88 | Toobit |
MANA/USDT | $0.1693 | $295,422 | 11:57:11 27/11/2025 |
| 89 |  Zedcex Exchange |
MANA/USDT | $0.1690 | $290,271 | 12:00:09 27/11/2025 |
| 90 | OKX |
MANA/USDT | $0.1692 | $286,783 | 11:56:54 27/11/2025 |
| 91 |  BYDFi |
MANA/USDT | $0.1692 | $253,667 | 11:57:07 27/11/2025 |
| 92 |  Ekbit |
MANA/USDT | $0.1688 | $249,325 | 12:00:16 27/11/2025 |
| 93 |  Bitazza |
MANA/USDT | $0.1687 | $235,275 | 12:00:13 27/11/2025 |
| 94 | Biconomy.com |
MANA/USDT | $0.1692 | $234,736 | 11:57:10 27/11/2025 |
| 95 |  Gate |
MANA/USDT | $0.1694 | $223,884 | 11:54:19 27/11/2025 |
| 96 | WhiteBIT |
MANA/USDT | $0.1692 | $221,809 | 11:57:07 27/11/2025 |
| 97 | Coinbase Exchange |
MANA/USD | $0.1693 | $204,173 | 11:57:00 27/11/2025 |
| 98 | Darkex Exchange |
MANA/USDT | $0.1689 | $203,707 | 12:00:24 27/11/2025 |
| 99 |  KCEX |
MANA/USDT | $0.1693 | $187,471 | 11:57:11 27/11/2025 |
| 100 |  CEEX exchange |
MANA/USDT | $0.1690 | $175,048 | 12:00:07 27/11/2025 |
| 101 | Bybit |
MANA/USDT | $0.1693 | $154,421 | 11:54:11 27/11/2025 |
| 102 |  BitKan |
MANA/USDT | $0.1691 | $143,219 | 12:00:08 27/11/2025 |
| 103 |  Azbit |
MANA/USDT | $0.1693 | $142,729 | 11:54:07 27/11/2025 |
| 104 |  BiFinance |
MANA/USDT | $0.1692 | $123,105 | 11:54:11 27/11/2025 |
| 105 |  Bithumb |
MANA/KRW | $0.1729 | $121,455 | 11:56:23 27/11/2025 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.1685 | $120,261 | 11:57:07 27/11/2025 |
| 107 | Bitunix |
MANA/USDT | $0.1694 | $119,924 | 11:57:07 27/11/2025 |
| 108 |  Qmall Exchange |
MANA/USDT | $0.1692 | $119,523 | 11:57:17 27/11/2025 |
| 109 |  BingX |
MANA/USDT | $0.1694 | $118,282 | 11:51:11 27/11/2025 |
| 110 |  Paribu |
MANA/TRY | $0.1678 | $114,065 | 11:58:54 27/11/2025 |
| 111 | Bitrue |
MANA/USDT | $0.1693 | $111,914 | 11:57:10 27/11/2025 |
| 112 | DigiFinex |
MANA/USDT | $0.1693 | $107,240 | 11:57:11 27/11/2025 |
| 113 |  SuperEx |
MANA/USDT | $0.1696 | $105,303 | 12:00:11 27/11/2025 |
| 114 | CriptoSwaps |
MANA/BTC | $0.1696 | $102,248 | 11:54:10 27/11/2025 |
| 115 |  CoinChief |
MANA/USDT | $0.1696 | $96,821.69 | 10:12:11 27/11/2025 |
| 116 | VOOX Exchange |
MANA/USDT | $0.1692 | $96,640.86 | 11:57:08 27/11/2025 |
| 117 |  HitBTC |
MANA/USDT | $0.1690 | $94,210.58 | 11:54:09 27/11/2025 |
| 118 |  FMFW.io |
MANA/USD | $0.1690 | $93,452.23 | 11:57:10 27/11/2025 |
| 119 |  Mandala Exchange |
MANA/USDT | $0.1690 | $93,341.19 | 12:00:08 27/11/2025 |
| 120 |  Gleec BTC |
MANA/USDT | $0.1690 | $93,341.19 | 12:00:10 27/11/2025 |
| 121 |  MGBX |
MANA/USDT | $0.1688 | $82,419.68 | 12:00:16 27/11/2025 |
| 122 | Binance |
MANA/TRY | $0.1689 | $82,210.20 | 11:56:42 27/11/2025 |
| 123 |  EXMO |
MANA/USDC | $0.1693 | $81,684.17 | 11:42:16 27/11/2025 |
| 124 | Phemex |
MANA/USDC | $0.1692 | $80,220.48 | 11:57:11 27/11/2025 |
| 125 |  Tothemoon |
MANA/USD | $0.1691 | $78,180.35 | 11:57:09 27/11/2025 |
| 126 | BtcTurk | Kripto |
MANA/USDT | $0.1693 | $76,686.22 | 11:57:07 27/11/2025 |
| 127 |  BigONE |
MANA/USDT | $0.1699 | $74,407.55 | 11:57:07 27/11/2025 |
| 128 |  UEEx |
MANA/USDT | $0.1689 | $71,794.26 | 12:00:08 27/11/2025 |
| 129 |  CoinUp.io |
MANA/USDT | $0.1692 | $71,052.50 | 11:57:13 27/11/2025 |
| 130 | Bitrue |
MANA/XRP | $0.1696 | $68,504.64 | 11:57:10 27/11/2025 |
| 131 | Aivora Exchange |
MANA/USDT | $0.1690 | $68,413.81 | 12:00:12 27/11/2025 |
| 132 | BitbabyExchange |
MANA/USDT | $0.1690 | $68,060.37 | 12:00:08 27/11/2025 |
| 133 |  Kraken |
MANA/USD | $0.1695 | $66,583.43 | 11:59:54 27/11/2025 |
| 134 |  AscendEX |
MANA/USDT | $0.1690 | $64,230.20 | 11:54:08 27/11/2025 |
| 135 |  Binance TR |
MANA/TRY | $0.1689 | $64,206.43 | 11:57:10 27/11/2025 |
| 136 |  Bullish |
MANA/USDC | $0.1692 | $63,364.19 | 12:00:07 27/11/2025 |
| 137 | Zoomex |
MANA/USDT | $0.1693 | $62,055.69 | 11:57:08 27/11/2025 |
| 138 |  ICRYPEX |
MANA/USDT | $0.1703 | $62,021.98 | 12:00:09 27/11/2025 |
| 139 | EXMO |
MANA/USDT | $0.1694 | $60,678.00 | 11:42:16 27/11/2025 |
| 140 |  EXMO.ME |
MANA/USDT | $0.1694 | $59,534.78 | 11:57:07 27/11/2025 |
| 141 |  Dex-Trade |
MANA/USDT | $0.1691 | $58,918.94 | 11:57:10 27/11/2025 |
| 142 | Bitrue |
MANA/USDC | $0.1694 | $54,370.16 | 11:57:10 27/11/2025 |
| 143 |  Bitcastle |
MANA/USDT | $0.1689 | $54,258.06 | 12:00:13 27/11/2025 |
| 144 | BloFin |
MANA/USDT | $0.1690 | $51,562.33 | 11:57:16 27/11/2025 |
| 145 |  Globe Derivative Exchange |
MANA/USD | $0.1689 | $50,994.00 | 12:00:18 27/11/2025 |
| 146 |  LeveX |
MANA/USDT | $0.1688 | $50,495.08 | 12:00:16 27/11/2025 |
| 147 |  Delta Exchange |
MANA/USDT | $0.1691 | $49,417.88 | 12:00:16 27/11/2025 |
| 148 | KuCoin |
MANA/USDT | $0.1693 | $49,201.93 | 11:54:09 27/11/2025 |
| 149 | Koinbay |
MANA/USDT | $0.1692 | $48,020.22 | 11:57:09 27/11/2025 |
| 150 | Zedxion Exchange |
MANA/USDT | $0.1690 | $47,755.59 | 12:00:08 27/11/2025 |
| 151 | CZR Exchange |
MANA/USDT | $0.1690 | $47,755.59 | 12:00:08 27/11/2025 |
| 152 | Bitget |
MANA/USDT | $0.1695 | $46,024.58 | 11:54:07 27/11/2025 |
| 153 | Binance TR |
MANA/USDT | $0.1690 | $45,552.28 | 07:00:11 27/11/2025 |
| 154 | HTX |
MANA/USDT | $0.1693 | $43,818.18 | 11:45:17 27/11/2025 |
| 155 |  Coinstore |
MANA/USDT | $0.1693 | $43,817.76 | 11:54:08 27/11/2025 |
| 156 |  All InX |
MANA/USDT | $0.1690 | $42,558.86 | 12:00:08 27/11/2025 |
| 157 | B2Z Exchange |
MANA/USDC | $0.1689 | $42,259.58 | 12:00:08 27/11/2025 |
| 158 | BITmarkets |
MANA/USDC | $0.1689 | $42,259.58 | 12:00:08 27/11/2025 |
| 159 | CoinCatch |
MANA/USDT | $0.1692 | $40,198.37 | 11:54:08 27/11/2025 |
| 160 | Pionex |
MANA/USDT | $0.1690 | $40,038.90 | 11:57:16 27/11/2025 |
| 161 | Zoomex |
MANA/USD | $0.1668 | $39,309.00 | 17:57:19 21/11/2025 |
| 162 | CRMClick |
MANA/USDT | $0.1691 | $38,955.89 | 11:54:16 27/11/2025 |
| 163 |  BlueBit |
MANA/USDT | $0.1692 | $35,419.69 | 11:57:08 27/11/2025 |
| 164 | Gate |
MANA/USDT | $0.1690 | $34,010.24 | 11:56:24 27/11/2025 |
| 165 |  Bitso |
MANA/MXN | $0.1695 | $31,046.01 | 11:59:32 27/11/2025 |
| 166 |  Crypto.com Exchange |
MANA/USD | $0.1691 | $29,797.75 | 11:57:07 27/11/2025 |
| 167 |  TGEX |
MANA/USDT | $0.1690 | $29,787.36 | 11:57:15 27/11/2025 |
| 168 |  ZKE |
MANA/USDT | $0.1690 | $28,647.93 | 12:00:11 27/11/2025 |
| 169 |  Koinpark |
MANA/INR | $0.1754 | $27,393.26 | 11:54:09 27/11/2025 |
| 170 | Binance |
MANA/BTC | $0.1698 | $26,736.51 | 11:56:54 27/11/2025 |
| 171 | HitBTC |
MANA/USDT | $0.1689 | $26,068.06 | 12:00:19 27/11/2025 |
| 172 | Mandala Exchange |
MANA/USDT | $0.1689 | $26,066.59 | 12:00:15 27/11/2025 |
| 173 | Gleec BTC |
MANA/USDT | $0.1690 | $25,996.50 | 12:00:15 27/11/2025 |
| 174 | Bitso |
MANA/USD | $0.1692 | $21,949.39 | 11:59:32 27/11/2025 |
| 175 |  Deepcoin |
MANA/USDT | $0.1692 | $21,591.38 | 11:57:07 27/11/2025 |
| 176 |  BitDelta |
MANA/USDT | $0.1692 | $21,203.39 | 11:57:10 27/11/2025 |
| 177 | WhiteBIT |
MANA/TRY | $0.1683 | $20,826.04 | 11:57:07 27/11/2025 |
| 178 | Koinpark |
MANA/USDT | $0.1692 | $19,989.67 | 11:54:09 27/11/2025 |
| 179 |  CoinEx |
MANA/USDT | $0.1690 | $18,687.26 | 11:59:23 27/11/2025 |
| 180 |  XBO.com |
MANA/USDT | $0.1690 | $17,735.83 | 12:00:07 27/11/2025 |
| 181 |  P2B |
MANA/USDT | $0.1692 | $17,200.54 | 11:57:07 27/11/2025 |
| 182 |  Foxbit |
MANA/BRL | $0.1694 | $15,859.28 | 12:00:07 27/11/2025 |
| 183 | Kraken |
MANA/EUR | $0.1693 | $15,189.69 | 11:59:54 27/11/2025 |
| 184 |  Coincall |
MANA/USD | $0.1688 | $15,056.47 | 12:03:16 27/11/2025 |
| 185 |  Bit2Me |
MANA/EUR | $0.1693 | $14,821.02 | 11:57:10 27/11/2025 |
| 186 |  Bitkub |
MANA/THB | $0.1695 | $10,867.38 | 11:57:09 27/11/2025 |
| 187 | MGBX |
MANA/USDT | $0.1689 | $10,845.96 | 12:00:08 27/11/2025 |
| 188 |  Nivex |
MANA/USDT | $0.1691 | $10,370.72 | 12:00:07 27/11/2025 |
| 189 |  Hibt |
MANA/USDT | $0.1692 | $8,602.26 | 11:57:07 27/11/2025 |
| 190 | BYDFi |
MANA/USDT | $0.2327 | $8,455.22 | 12:00:16 27/11/2025 |
| 191 |  BIT |
MANA/USDT | $0.1689 | $7,700.15 | 12:00:57 27/11/2025 |
| 192 |  Blynex |
MANA/USDT | $0.1692 | $7,520.80 | 12:00:12 27/11/2025 |
| 193 |  Dzengi.com |
MANA/USD | $0.1686 | $7,091.49 | 12:00:13 27/11/2025 |
| 194 | TGEX |
MANA/USDT | $0.1692 | $6,560.27 | 11:57:07 27/11/2025 |
| 195 |  Gemini |
MANA/USD | $0.1689 | $6,185.58 | 11:59:53 27/11/2025 |
| 196 | Bybit |
MANA/USDC | $0.1694 | $5,771.50 | 11:54:11 27/11/2025 |
| 197 |  SecondBTC |
MANA/USDT | $0.1693 | $5,518.95 | 11:57:08 27/11/2025 |
| 198 |  dYdX v4 |
MANA/USD | $0.1689 | $5,479.92 | 12:04:18 27/11/2025 |
| 199 |  BTC Markets |
MANA/AUD | $0.1682 | $5,370.49 | 12:00:08 27/11/2025 |
| 200 |  Bitbank |
MANA/JPY | $0.1701 | $5,189.57 | 11:57:07 27/11/2025 |
| 201 | Kraken |
MANA/USDC | $0.1690 | $5,124.70 | 11:59:54 27/11/2025 |
| 202 | P2B |
MANA/BTC | $0.1698 | $3,859.56 | 11:57:07 27/11/2025 |
| 203 |  Kanga Exchange |
MANA/USDT | $0.1692 | $3,395.21 | 11:54:09 27/11/2025 |
| 204 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1691 | $3,331.00 | 09:53:35 27/11/2025 |
| 205 |  PrimeXBT |
MANA/USDT | $0.1688 | $3,193.85 | 12:00:17 27/11/2025 |
| 206 |  Binance TH |
MANA/USDT | $0.1693 | $3,080.99 | 11:57:07 27/11/2025 |
| 207 |  SunX |
MANA/USDT | $0.1688 | $2,940.59 | 12:00:19 27/11/2025 |
| 208 | WhiteBIT |
MANA/EUR | $0.1698 | $2,911.85 | 11:57:07 27/11/2025 |
| 209 |  Korbit |
MANA/KRW | $0.1735 | $2,673.25 | 11:57:15 27/11/2025 |
| 210 | Kanga Exchange |
MANA/USDC | $0.1695 | $2,454.42 | 11:54:09 27/11/2025 |
| 211 |  Uniswap v2 |
MANA/WETH | $0.1700 | $2,447.13 | 10:39:11 27/11/2025 |
| 212 |  Indodax |
MANA/IDR | $0.1716 | $2,295.53 | 11:59:53 27/11/2025 |
| 213 | Crypto.com Exchange |
MANA/USD | $0.1692 | $2,258.56 | 11:54:17 27/11/2025 |
| 214 |  Bitvavo |
MANA/EUR | $0.1706 | $1,950.78 | 11:57:07 27/11/2025 |
| 215 |  WOO X |
MANA/USDT | $0.1691 | $1,785.17 | 11:57:15 27/11/2025 |
| 216 |  Bitlo |
MANA/TRY | $0.1692 | $1,687.09 | 12:00:11 27/11/2025 |
| 217 | Crypto.com Exchange |
MANA/USDT | $0.1687 | $1,388.25 | 11:57:07 27/11/2025 |
| 218 | Binance |
MANA/ETH | $0.1709 | $1,374.68 | 11:56:42 27/11/2025 |
| 219 |  TRIV |
MANA/IDR | $0.1695 | $1,292.27 | 12:00:15 27/11/2025 |
| 220 | TRIV |
MANA/USDT | $0.1692 | $1,292.16 | 12:00:15 27/11/2025 |
| 221 |  LATOKEN |
MANA/USDT | $0.2135 | $1,071.47 | 11:57:10 27/11/2025 |
| 222 |  Ndax |
MANA/CAD | $0.1701 | $987.20 | 12:00:11 27/11/2025 |
| 223 |  Coinone |
MANA/KRW | $0.1733 | $895.49 | 11:57:53 27/11/2025 |
| 224 |  Coins.ph |
MANA/PHP | $0.2500 | $763.93 | 12:00:10 27/11/2025 |
| 225 |  ONUS Pro |
MANA/VNDC | $0.1695 | $655.93 | 11:54:11 27/11/2025 |
| 226 |  Young Platform |
MANA/EUR | $0.1700 | $524.86 | 12:00:07 27/11/2025 |
| 227 |  Tokocrypto |
MANA/USDT | $0.1692 | $442.92 | 11:57:08 27/11/2025 |
| 228 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1701 | $433.19 | 09:51:11 27/11/2025 |
| 229 |  Bancor Network |
MANA/BNT | $0.3280 | $332.70 | 11:57:11 27/11/2025 |
| 230 |  Binance.US |
MANA/USDT | $0.1646 | $297.45 | 11:59:53 27/11/2025 |
| 231 | P2B |
MANA/ETH | $0.1709 | $294.73 | 11:57:07 27/11/2025 |
| 232 |  MAX Exchange |
MANA/TWD | $0.1697 | $265.76 | 11:57:07 27/11/2025 |
| 233 | KuCoin |
MANA/ETH | $0.1688 | $253.15 | 11:54:09 27/11/2025 |
| 234 |  WazirX |
MANA/INR | $0.1718 | $196.21 | 12:00:08 27/11/2025 |
| 235 |  Flipster |
MANA/USDT | $0.1692 | $187.60 | 12:00:16 27/11/2025 |
| 236 |  Unocoin |
MANA/INR | $0.1345 | $145.01 | 12:00:12 27/11/2025 |
| 237 | WazirX |
MANA/USDT | $0.1677 | $129.61 | 12:00:08 27/11/2025 |
| 238 |  GOPAX |
MANA/KRW | $0.2558 | $116.18 | 12:00:08 27/11/2025 |
| 239 | WOO X |
MANA/USDT | $0.1692 | $107.12 | 11:57:08 27/11/2025 |
| 240 |  Raydium |
MANA/USDC | $0.1671 | $83.03 | 00:42:01 27/11/2025 |
| 241 |  HyperPay Futures |
MANA/USDT | $0.1688 | $77.47 | 12:03:17 27/11/2025 |
| 242 |  Independent Reserve |
MANA/AUD | $0.1540 | $70.51 | 12:00:08 27/11/2025 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,034.28 | $51.33 | 09:25:23 27/11/2025 |
| 244 |  CoinDCX |
MANA/USDT | $0.1692 | $40.97 | 11:57:07 27/11/2025 |
| 245 |  ChangeNOW |
MANA/BTC | $0.1715 | $40.65 | 11:54:10 27/11/2025 |
| 246 |  ZebPay |
MANA/INR | $0.1785 | $40.02 | 11:54:10 27/11/2025 |
| 247 | Independent Reserve |
MANA/USD | $0.1528 | $36.55 | 12:00:08 27/11/2025 |
| 248 |  Bitcoiva |
MANA/USDT | $0.1691 | $35.74 | 12:00:08 27/11/2025 |
| 249 |  CEX.IO |
MANA/EUR | $0.1705 | $28.02 | 11:57:11 27/11/2025 |
| 250 | CEX.IO |
MANA/USD | $0.1693 | $27.55 | 11:57:11 27/11/2025 |
| 251 | OKX |
MANA/USD | $0.1625 | $26.58 | 11:56:24 27/11/2025 |
| 252 | CEX.IO |
MANA/USDT | $0.1693 | $26.06 | 11:57:11 27/11/2025 |
| 253 | Coinbase Exchange |
MANA/ETH | $0.1697 | $22.76 | 11:56:28 27/11/2025 |
| 254 | Bitcoiva |
MANA/INR | $0.1753 | $13.45 | 12:00:08 27/11/2025 |
| 255 | Bitazza |
MANA/THB | $0.1660 | $11.98 | 12:00:13 27/11/2025 |
| 256 |  NovaDAX |
MANA/BRL | $0.1644 | $9.86 | 11:57:07 27/11/2025 |
| 257 | Upbit |
MANA/BTC | $0.1728 | $6.24 | 11:56:54 27/11/2025 |
| 258 |  Giottus |
MANA/INR | $0.1704 | $3.58 | 10:39:09 27/11/2025 |
| 259 | Independent Reserve |
MANA/SGD | $0.1529 | $3.22 | 12:00:08 27/11/2025 |
| 260 | OKX |
MANA/EUR | $0.1645 | $3.06 | 11:56:54 27/11/2025 |
| 261 | HitBTC |
MANA/BTC | $0.1862 | $0 | 11:54:09 27/11/2025 |
| 262 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 11:54:09 27/11/2025 |
| 263 |  Bitstamp by Robinhood |
MANA/EUR | $0.1508 | $0 | 11:59:53 27/11/2025 |
| 264 | Bitstamp by Robinhood |
MANA/USD | $0.1700 | $0 | 11:59:53 27/11/2025 |
| 265 |  zondacrypto |
MANA/USDC | $0.1664 | $0 | 11:54:08 27/11/2025 |
| 266 |  Coincheck |
MANA/JPY | $0.1850 | $0 | 11:57:09 27/11/2025 |
| 267 | Independent Reserve |
MANA/NZD | $0.1537 | $0 | 12:00:08 27/11/2025 |
| 268 |  Bitbns |
MANA/INR | $0.1345 | $0 | 11:57:16 27/11/2025 |
| 269 |  Coinmetro |
MANA/USDT | $0.1690 | $0 | 12:00:12 27/11/2025 |
| 270 |  CoinJar |
MANA/AUD | $0.1628 | $0 | 12:01:04 27/11/2025 |
| 271 | CoinJar |
MANA/EUR | $0.5753 | $0 | 12:01:04 27/11/2025 |
| 272 | CoinJar |
MANA/GBP | $0.1676 | $0 | 12:01:04 27/11/2025 |
| 273 | CoinJar |
MANA/USD | $0.1714 | $0 | 12:01:04 27/11/2025 |
| 274 | CoinJar |
MANA/USDC | $0.1664 | $0 | 12:01:04 27/11/2025 |
| 275 | Tokocrypto |
MANA/BTC | $0.1697 | $0 | 11:57:08 27/11/2025 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1700 | $0 | 12:00:18 27/11/2025 |
| 277 | FMFW.io |
MANA/BTC | $0.1863 | $0 | 11:57:10 27/11/2025 |
| 278 | Giottus |
MANA/USDT | $0.1689 | $0 | 10:39:09 27/11/2025 |
| 279 | BIT |
MANA/USDT | $0.3099 | $0 | 12:00:05 27/11/2025 |
| 280 |  ADEN |
MANA/USDT | $0.1688 | $0 | 12:03:33 27/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 27/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,038,935 với tỷ giá $0.1689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.