Decentraland MANA
Xếp hạng #148
16:04:00 18/07/2026
Giá Decentraland (MANA)
$0.07099 0.35%
0.000001110 BTC
1,873 VND
Thấp: $0.06975
Cao: $0.07462
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07095 | $45,518,438 | 16:00:15 18/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,816,780 | 15:57:15 18/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.07091 | $6,334,972 | 16:00:16 18/07/2026 |
| 4 |  Ju.com |
MANA/USDT | $0.06975 | $4,754,304 | 14:15:16 13/07/2026 |
| 5 |  Batonex |
MANA/USDT | $0.07085 | $4,576,475 | 16:00:16 18/07/2026 |
| 6 |  Binance |
MANA/USDT | $0.07085 | $4,413,969 | 15:54:17 18/07/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07093 | $4,176,249 | 16:00:16 18/07/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.07093 | $4,176,249 | 16:00:17 18/07/2026 |
| 9 |  Koinbay |
MANA/USDT | $0.07091 | $4,126,742 | 15:57:15 18/07/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.07085 | $3,799,861 | 15:57:15 18/07/2026 |
| 11 |  FameEX |
MANA/USDT | $0.07089 | $3,439,940 | 15:57:17 18/07/2026 |
| 12 |  LBank |
MANA/USDT | $0.07090 | $3,135,449 | 15:57:16 18/07/2026 |
| 13 |  BTSE |
MANA/USDT | $0.07074 | $2,871,346 | 15:57:23 18/07/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.07077 | $2,710,258 | 16:00:15 18/07/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.07075 | $2,709,291 | 16:00:15 18/07/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.07085 | $1,966,726 | 15:51:15 18/07/2026 |
| 17 |  YEX |
MANA/USDT | $0.07088 | $1,767,974 | 15:57:16 18/07/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07088 | $1,621,407 | 15:57:18 18/07/2026 |
| 19 |  CoinChief |
MANA/USDT | $0.07095 | $1,555,218 | 15:57:08 18/07/2026 |
| 20 |  Bybit |
MANA/USDT | $0.07085 | $1,503,494 | 15:54:16 18/07/2026 |
| 21 |  BVOX |
MANA/USDT | $0.07075 | $1,458,698 | 15:48:15 18/07/2026 |
| 22 |  BiKing |
MANA/USDT | $0.07086 | $1,431,800 | 15:54:16 18/07/2026 |
| 23 |  BitDelta |
MANA/USDT | $0.07105 | $1,311,604 | 16:00:11 18/07/2026 |
| 24 |  Poloniex |
MANA/USDT | $0.07035 | $1,105,627 | 15:59:23 18/07/2026 |
| 25 |  CRMClick |
MANA/USDT | $0.07095 | $953,300 | 15:54:08 18/07/2026 |
| 26 |  HTX |
MANA/USDT | $0.07104 | $952,357 | 15:59:55 18/07/2026 |
| 27 | YEX |
MANA/USDT | $0.07094 | $929,815 | 16:00:08 18/07/2026 |
| 28 |  MEXC |
MANA/USDT | $0.07086 | $868,637 | 15:54:16 18/07/2026 |
| 29 |  BlockFin |
MANA/USDT | $0.07114 | $852,639 | 16:00:11 18/07/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.07091 | $763,276 | 15:57:19 18/07/2026 |
| 31 | Binance |
MANA/USDT | $0.07095 | $721,896 | 15:56:54 18/07/2026 |
| 32 | BiKing |
MANA/USDT | $0.07095 | $721,791 | 15:54:08 18/07/2026 |
| 33 |  ASTX |
MANA/USDT | $0.07091 | $718,770 | 16:00:15 18/07/2026 |
| 34 |  Toobit |
MANA/USDT | $0.07091 | $692,224 | 15:57:17 18/07/2026 |
| 35 |  WhiteBIT |
MANA/USDT | $0.07110 | $675,836 | 15:57:15 18/07/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.07105 | $516,958 | 16:00:11 18/07/2026 |
| 37 |  BloFin |
MANA/USDT | $0.07125 | $511,967 | 15:57:11 18/07/2026 |
| 38 |  BitMart |
MANA/USDT | $0.07095 | $461,205 | 15:57:11 18/07/2026 |
| 39 |  BitGW Exchange |
MANA/USDT | $0.07103 | $456,160 | 16:00:11 18/07/2026 |
| 40 |  Zoomex |
MANA/USDT | $0.07091 | $451,141 | 15:57:17 18/07/2026 |
| 41 |  Bitbaby |
MANA/USDT | $0.07085 | $449,443 | 16:00:15 18/07/2026 |
| 42 |  OKX |
MANA/USDT | $0.07103 | $447,342 | 15:56:23 18/07/2026 |
| 43 |  GroveX |
MANA/USDT | $0.07094 | $392,294 | 16:00:07 18/07/2026 |
| 44 |  Coinlocally |
MANA/USDT | $0.07071 | $392,217 | 13:48:07 14/07/2026 |
| 45 |  Phemex |
MANA/USDT | $0.07094 | $380,013 | 15:57:16 18/07/2026 |
| 46 |  Cofinex |
MANA/USDT | $0.07095 | $361,212 | 16:00:17 18/07/2026 |
| 47 |  Bitget |
MANA/USDT | $0.07085 | $360,908 | 15:54:16 18/07/2026 |
| 48 |  BTCC |
MANA/USDT | $0.07095 | $360,896 | 15:57:08 18/07/2026 |
| 49 | Phemex |
MANA/USDT | $0.07125 | $357,678 | 15:57:09 18/07/2026 |
| 50 |  4E |
MANA/USDT | $0.07095 | $356,731 | 16:00:12 18/07/2026 |
| 51 | BlockFin |
MANA/USDT | $0.07085 | $347,244 | 16:00:15 18/07/2026 |
| 52 | BVOX |
MANA/USDT | $0.07085 | $343,645 | 15:48:07 18/07/2026 |
| 53 | CoinW |
MANA/USDT | $0.07105 | $335,997 | 15:54:08 18/07/2026 |
| 54 |  BtcTurk | Kripto |
MANA/TRY | $0.07106 | $323,700 | 15:59:23 18/07/2026 |
| 55 |  Paribu |
MANA/TRY | $0.07108 | $318,782 | 15:58:53 18/07/2026 |
| 56 | LBank |
MANA/USDT | $0.07098 | $303,563 | 15:57:08 18/07/2026 |
| 57 |  YUBIT |
MANA/USDT | $0.07095 | $290,825 | 15:57:10 18/07/2026 |
| 58 |  BitradeX |
MANA/USDT | $0.07105 | $289,813 | 15:57:08 18/07/2026 |
| 59 |  Bitbase |
MANA/USDT | $0.07086 | $288,876 | 15:48:17 18/07/2026 |
| 60 |  x.me Exchange |
MANA/USDT | $0.07085 | $282,951 | 15:57:18 18/07/2026 |
| 61 |  Websea |
MANA/USDT | $0.07105 | $278,465 | 15:57:08 18/07/2026 |
| 62 | Hotcoin |
MANA/USDT | $0.07105 | $262,948 | 15:57:05 18/07/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.07105 | $257,070 | 16:00:16 18/07/2026 |
| 64 |  Bitazza |
MANA/USDT | $0.07095 | $251,040 | 16:00:08 18/07/2026 |
| 65 |  Tothemoon |
MANA/USD | $0.07097 | $244,212 | 16:00:12 18/07/2026 |
| 66 |  Kraken |
MANA/USD | $0.07101 | $241,654 | 15:59:24 18/07/2026 |
| 67 |  Pionex |
MANA/USDT | $0.07095 | $241,472 | 15:57:08 18/07/2026 |
| 68 |  Bitunix |
MANA/USDT | $0.07092 | $234,288 | 15:57:16 18/07/2026 |
| 69 | WhiteBIT |
MANA/USDT | $0.07095 | $220,162 | 15:57:08 18/07/2026 |
| 70 | Tapbit |
MANA/USDT | $0.07095 | $219,786 | 15:57:07 18/07/2026 |
| 71 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,403 | 16:00:17 18/07/2026 |
| 72 |  XT.COM |
MANA/USDT | $0.07094 | $216,491 | 15:57:12 18/07/2026 |
| 73 |  Picol |
MANA/USDT | $0.07095 | $212,838 | 16:00:08 18/07/2026 |
| 74 |  EasiCoin |
MANA/USDT | $0.07085 | $206,644 | 16:00:16 18/07/2026 |
| 75 |  Upbit |
MANA/KRW | $0.07058 | $202,797 | 15:56:53 18/07/2026 |
| 76 |  Bitrue |
MANA/USDT | $0.07088 | $202,484 | 15:57:16 18/07/2026 |
| 77 |  KTX |
MANA/USDT | $0.07105 | $189,413 | 16:00:07 18/07/2026 |
| 78 | YUBIT |
MANA/USDT | $0.07089 | $187,399 | 15:57:15 18/07/2026 |
| 79 |  CriptoSwaps |
MANA/USDT | $0.07104 | $178,480 | 16:00:08 18/07/2026 |
| 80 |  Gate |
MANA/USDT | $0.07090 | $177,195 | 15:54:19 18/07/2026 |
| 81 | Binance |
MANA/TRY | $0.07106 | $162,616 | 15:56:52 18/07/2026 |
| 82 | Bitbase |
MANA/USDT | $0.07095 | $156,082 | 15:57:07 18/07/2026 |
| 83 | Toobit |
MANA/USDT | $0.07105 | $146,983 | 15:57:08 18/07/2026 |
| 84 |  KuCoin |
MANA/USDT | $0.07085 | $129,485 | 15:54:19 18/07/2026 |
| 85 | Bybit |
MANA/USDT | $0.07103 | $125,777 | 15:54:08 18/07/2026 |
| 86 | DigiFinex |
MANA/USDT | $0.07103 | $117,565 | 16:00:11 18/07/2026 |
| 87 | Phemex |
MANA/USDC | $0.07109 | $116,185 | 15:57:09 18/07/2026 |
| 88 |  Coinbase Exchange |
MANA/USD | $0.07090 | $116,006 | 15:56:59 18/07/2026 |
| 89 |  Ourbit |
MANA/USDT | $0.07105 | $112,299 | 15:57:07 18/07/2026 |
| 90 | Biconomy.com |
MANA/USDT | $0.07095 | $104,870 | 15:51:09 18/07/2026 |
| 91 |  ICRYPEX |
MANA/USDT | $0.07245 | $104,717 | 16:00:07 18/07/2026 |
| 92 |  Binance TR |
MANA/TRY | $0.07106 | $104,427 | 15:57:13 18/07/2026 |
| 93 | OrangeX |
MANA/USDT | $0.07105 | $99,149.31 | 15:57:11 18/07/2026 |
| 94 | Bitunix |
MANA/USDT | $0.07095 | $81,920.89 | 15:57:07 18/07/2026 |
| 95 |  BitKan |
MANA/USDT | $0.07084 | $80,637.32 | 16:00:08 18/07/2026 |
| 96 | x.me Exchange |
MANA/USDT | $0.07095 | $71,921.89 | 15:57:08 18/07/2026 |
| 97 | ASTX |
MANA/USDT | $0.07105 | $71,662.96 | 16:00:08 18/07/2026 |
| 98 |  WEEX |
MANA/USDT | $0.07095 | $69,356.25 | 15:57:12 18/07/2026 |
| 99 |  CoinTR |
MANA/USDT | $0.07105 | $67,708.93 | 15:57:08 18/07/2026 |
| 100 |  Bullish |
MANA/USDC | $0.07209 | $67,439.54 | 16:00:07 18/07/2026 |
| 101 |  MGBX |
MANA/USDT | $0.07083 | $67,418.70 | 15:57:16 18/07/2026 |
| 102 | CoinTR |
MANA/TRY | $0.07106 | $65,775.33 | 15:57:08 18/07/2026 |
| 103 |  BigONE |
MANA/USDT | $0.07093 | $63,873.01 | 15:57:07 18/07/2026 |
| 104 | MEXC |
MANA/USDT | $0.07104 | $62,410.02 | 15:54:07 18/07/2026 |
| 105 | Bitrue |
MANA/USDT | $0.07094 | $61,809.37 | 15:57:11 18/07/2026 |
| 106 |  LATOKEN |
MANA/USDT | $0.07109 | $61,504.91 | 15:54:10 18/07/2026 |
| 107 |  XXKK |
MANA/USDT | $0.07098 | $60,939.06 | 16:00:07 18/07/2026 |
| 108 |  CoinUp.io |
MANA/USDT | $0.07095 | $59,307.13 | 15:57:08 18/07/2026 |
| 109 |  BitTap |
MANA/USDT | $0.07105 | $57,557.98 | 16:00:19 18/07/2026 |
| 110 |  XBO.com |
MANA/USDT | $0.07102 | $48,217.54 | 15:57:09 18/07/2026 |
| 111 |  SuperEx |
MANA/USDT | $0.07101 | $47,972.55 | 16:00:10 18/07/2026 |
| 112 |  BingX |
MANA/USDT | $0.07115 | $47,792.61 | 15:45:07 18/07/2026 |
| 113 | BtcTurk | Kripto |
MANA/USDT | $0.07095 | $45,626.09 | 15:59:23 18/07/2026 |
| 114 |  BYDFi |
MANA/USDT | $0.07095 | $43,753.86 | 15:57:08 18/07/2026 |
| 115 |  Blynex |
MANA/USDT | $0.07093 | $41,765.60 | 15:57:11 18/07/2026 |
| 116 | Bitrue |
MANA/USDC | $0.07109 | $41,389.78 | 15:57:11 18/07/2026 |
| 117 |  Bitcastle |
MANA/USDT | $0.07095 | $38,666.54 | 16:00:12 18/07/2026 |
| 118 | Zoomex |
MANA/USDT | $0.07099 | $37,717.31 | 15:57:10 18/07/2026 |
| 119 |  KCEX |
MANA/USDT | $0.07095 | $36,870.76 | 15:57:07 18/07/2026 |
| 120 | Bitrue |
MANA/XRP | $0.07109 | $36,796.96 | 15:57:11 18/07/2026 |
| 121 |  LeveX |
MANA/USDT | $0.07093 | $36,416.02 | 16:00:16 18/07/2026 |
| 122 |  Hibt |
MANA/USDT | $0.07095 | $35,748.38 | 15:57:08 18/07/2026 |
| 123 | KuCoin |
MANA/USDT | $0.07096 | $34,773.71 | 15:56:23 18/07/2026 |
| 124 |  HitBTC |
MANA/USDT | $0.07092 | $34,360.30 | 16:00:07 18/07/2026 |
| 125 |  Mandala Exchange |
MANA/USDT | $0.07092 | $34,360.30 | 16:00:07 18/07/2026 |
| 126 |  Gleec BTC |
MANA/USDT | $0.07092 | $34,360.30 | 16:00:08 18/07/2026 |
| 127 |  FMFW.io |
MANA/USD | $0.07094 | $34,324.30 | 15:57:11 18/07/2026 |
| 128 | Pionex |
MANA/USDT | $0.07084 | $33,512.95 | 15:57:16 18/07/2026 |
| 129 | Bitbaby |
MANA/USDT | $0.07114 | $32,821.42 | 16:00:08 18/07/2026 |
| 130 |  Nonkyc.io Exchange |
MANA/USDT | $0.07113 | $32,514.56 | 16:00:09 18/07/2026 |
| 131 | WhiteBIT |
MANA/TRY | $0.07089 | $28,768.21 | 15:57:08 18/07/2026 |
| 132 | WHXEX |
MANA/USDT | $0.07095 | $28,230.80 | 16:00:08 18/07/2026 |
| 133 | Koinbay |
MANA/USDT | $0.07095 | $27,665.00 | 15:57:09 18/07/2026 |
| 134 | WhiteBIT |
MANA/EUR | $0.07137 | $27,036.86 | 15:57:08 18/07/2026 |
| 135 |  BiFinance |
MANA/USDT | $0.07095 | $24,811.05 | 15:57:08 18/07/2026 |
| 136 |  Coinstore |
MANA/USDT | $0.07085 | $21,750.90 | 15:48:07 18/07/2026 |
| 137 |  Bitvavo |
MANA/EUR | $0.07098 | $21,580.86 | 15:57:10 18/07/2026 |
| 138 | BITmarkets |
MANA/USDT | $0.07114 | $21,258.41 | 16:00:07 18/07/2026 |
| 139 | B2Z Exchange |
MANA/USDT | $0.07114 | $21,258.41 | 16:00:07 18/07/2026 |
| 140 | B2Z Exchange |
MANA/USD | $0.07110 | $21,199.34 | 16:00:07 18/07/2026 |
| 141 | BITmarkets |
MANA/USD | $0.07110 | $21,199.34 | 16:00:07 18/07/2026 |
| 142 | BTSE |
MANA/USDT | $0.07115 | $21,179.27 | 15:51:11 18/07/2026 |
| 143 |  Bit2Me |
MANA/EUR | $0.07084 | $20,809.87 | 15:57:11 18/07/2026 |
| 144 | Kraken |
MANA/EUR | $0.07084 | $20,722.56 | 15:59:24 18/07/2026 |
| 145 |  Bithumb |
MANA/KRW | $0.06990 | $20,430.11 | 15:59:55 18/07/2026 |
| 146 | BloFin |
MANA/USDT | $0.07095 | $20,249.54 | 15:57:17 18/07/2026 |
| 147 | Bitget |
MANA/USDT | $0.07102 | $18,068.79 | 15:54:51 18/07/2026 |
| 148 |  Foxbit |
MANA/BRL | $0.07138 | $17,684.86 | 16:00:15 18/07/2026 |
| 149 |  ZKE |
MANA/USDT | $0.07095 | $16,932.49 | 16:00:13 18/07/2026 |
| 150 |  Deepcoin |
MANA/USDT | $0.07100 | $16,927.29 | 15:57:07 18/07/2026 |
| 151 |  CoinEx |
MANA/USDT | $0.07100 | $15,714.89 | 15:59:23 18/07/2026 |
| 152 |  Koinpark |
MANA/INR | $0.07382 | $14,513.65 | 15:57:11 18/07/2026 |
| 153 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,591.02 | 16:00:09 18/07/2026 |
| 154 |  Tokocrypto |
MANA/USDT | $0.07095 | $13,570.96 | 15:57:08 18/07/2026 |
| 155 | HitBTC |
MANA/USDT | $0.07095 | $10,657.52 | 16:00:15 18/07/2026 |
| 156 | Mandala Exchange |
MANA/USDT | $0.07095 | $10,657.52 | 16:00:16 18/07/2026 |
| 157 | Gleec BTC |
MANA/USDT | $0.07095 | $10,630.02 | 16:00:15 18/07/2026 |
| 158 |  Bitso |
MANA/MXN | $0.07195 | $9,896.31 | 15:58:53 18/07/2026 |
| 159 | Koinpark |
MANA/USDT | $0.07095 | $9,749.92 | 15:57:11 18/07/2026 |
| 160 |  Coincall |
MANA/USD | $0.07095 | $9,699.14 | 16:00:16 18/07/2026 |
| 161 | CriptoSwaps |
MANA/BTC | $0.09401 | $9,055.72 | 16:00:08 18/07/2026 |
| 162 | MGBX |
MANA/USDT | $0.07095 | $8,676.92 | 15:57:12 18/07/2026 |
| 163 |  SecondBTC |
MANA/USDT | $0.07095 | $4,460.64 | 15:54:10 18/07/2026 |
| 164 |  Uniswap v2 |
MANA/WETH | $0.07107 | $3,668.21 | 15:33:23 18/07/2026 |
| 165 |  Azbit |
MANA/USDT | $0.07095 | $3,550.95 | 15:57:07 18/07/2026 |
| 166 | Bitso |
MANA/USD | $0.07100 | $3,516.94 | 15:58:53 18/07/2026 |
| 167 | Coinbase Exchange |
MANA/EUR | $0.07091 | $3,013.33 | 15:56:59 18/07/2026 |
| 168 |  Bybit EU |
MANA/USDC | $0.07407 | $2,968.65 | 15:54:07 18/07/2026 |
| 169 |  Crypto.com Exchange |
MANA/USD | $0.07130 | $2,904.01 | 15:54:11 18/07/2026 |
| 170 |  Bitcoiva |
MANA/INR | $0.07310 | $2,888.10 | 16:00:09 18/07/2026 |
| 171 | Kraken |
MANA/USDT | $0.07328 | $2,875.23 | 15:59:24 18/07/2026 |
| 172 | OKX |
MANA/USDC | $0.07087 | $2,806.80 | 15:56:23 18/07/2026 |
| 173 | CoinEx |
MANA/BTC | $0.07223 | $2,502.85 | 15:59:23 18/07/2026 |
| 174 |  SunX |
MANA/USDT | $0.07093 | $2,379.57 | 16:00:18 18/07/2026 |
| 175 | Gate |
MANA/USDT | $0.07101 | $2,006.52 | 15:56:24 18/07/2026 |
| 176 | BITmarkets |
MANA/USDC | $0.07089 | $1,920.14 | 16:00:07 18/07/2026 |
| 177 | B2Z Exchange |
MANA/USDC | $0.07090 | $1,919.99 | 16:00:07 18/07/2026 |
| 178 |  HyperPay Futures |
MANA/USDT | $0.07093 | $1,862.50 | 16:00:17 18/07/2026 |
| 179 |  Bitkub |
MANA/THB | $0.07173 | $1,784.02 | 15:57:09 18/07/2026 |
| 180 |  Kanga Exchange |
MANA/USDC | $0.07105 | $1,398.42 | 15:57:07 18/07/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.07085 | $1,366.71 | 16:00:16 18/07/2026 |
| 182 |  Dzengi.com |
MANA/USD | $0.07068 | $1,293.94 | 16:00:11 18/07/2026 |
| 183 | OKX |
MANA/EUR | $0.07096 | $1,206.10 | 15:56:53 18/07/2026 |
| 184 |  Independent Reserve |
MANA/AUD | $0.07668 | $1,199.85 | 16:00:12 18/07/2026 |
| 185 | Bitcoiva |
MANA/USDT | $0.07095 | $1,186.46 | 16:00:09 18/07/2026 |
| 186 | Bybit |
MANA/USDC | $0.07162 | $1,089.74 | 15:54:08 18/07/2026 |
| 187 |  Bancor Network |
MANA/BNT | $0.07315 | $1,002.00 | 15:57:12 18/07/2026 |
| 188 |  Ulink |
MANA/USDT | $0.07093 | $946.27 | 16:00:17 18/07/2026 |
| 189 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07141 | $869.79 | 15:58:23 18/07/2026 |
| 190 |  Bitbank |
MANA/JPY | $0.07121 | $828.12 | 15:57:07 18/07/2026 |
| 191 |  Flipster |
MANA/USDT | $0.07087 | $782.89 | 16:00:16 18/07/2026 |
| 192 |  Coins.ph |
MANA/PHP | $0.2384 | $728.42 | 16:00:07 18/07/2026 |
| 193 | KuCoin |
MANA/ETH | $0.07071 | $630.82 | 15:56:53 18/07/2026 |
| 194 | Kanga Exchange |
MANA/USDT | $0.07095 | $567.36 | 15:57:07 18/07/2026 |
| 195 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07140 | $566.65 | 15:42:23 18/07/2026 |
| 196 |  TRIV |
MANA/IDR | $0.07123 | $487.28 | 16:00:27 18/07/2026 |
| 197 | TRIV |
MANA/USDT | $0.07105 | $485.69 | 16:00:27 18/07/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.07106 | $469.34 | 16:00:09 18/07/2026 |
| 199 |  Aster |
MANA/USDT | $0.07115 | $468.79 | 15:54:15 18/07/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,844.42 | $458.29 | 15:19:11 18/07/2026 |
| 201 | BITmarkets |
MANA/IDR | $0.07109 | $338.43 | 16:00:07 18/07/2026 |
| 202 |  Ndax |
MANA/CAD | $0.07407 | $285.32 | 16:00:08 18/07/2026 |
| 203 |  ZebPay |
MANA/INR | $0.07316 | $258.85 | 16:00:11 18/07/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.07142 | $205.42 | 15:09:24 18/07/2026 |
| 205 |  Gemini |
MANA/USD | $0.07176 | $170.12 | 15:59:53 18/07/2026 |
| 206 |  dYdX v4 |
MANA/USD | $0.08600 | $159.30 | 16:01:19 18/07/2026 |
| 207 |  Binance TH |
MANA/USDT | $0.07095 | $159.11 | 15:57:12 18/07/2026 |
| 208 |  Coincheck |
MANA/JPY | $0.06956 | $156.72 | 15:57:08 18/07/2026 |
| 209 | Bitazza |
MANA/THB | $0.07201 | $156.70 | 16:00:08 18/07/2026 |
| 210 |  Binance.US |
MANA/USDT | $0.07204 | $98.22 | 15:59:53 18/07/2026 |
| 211 |  GOPAX |
MANA/KRW | $0.1311 | $60.95 | 16:00:12 18/07/2026 |
| 212 |  Raydium |
MANA/USDC | $0.07239 | $36.48 | 15:20:27 18/07/2026 |
| 213 |  Indodax |
MANA/IDR | $0.07167 | $33.24 | 15:59:23 18/07/2026 |
| 214 |  CEX.IO |
MANA/USDT | $0.07107 | $30.28 | 15:57:11 18/07/2026 |
| 215 | CEX.IO |
MANA/USD | $0.07110 | $20.45 | 15:57:11 18/07/2026 |
| 216 | FMFW.io |
MANA/BTC | $0.07244 | $18.55 | 15:57:11 18/07/2026 |
| 217 | HitBTC |
MANA/BTC | $0.07239 | $18.54 | 16:00:07 18/07/2026 |
| 218 | CEX.IO |
MANA/EUR | $0.07124 | $17.90 | 15:57:11 18/07/2026 |
| 219 |  Coinone |
MANA/KRW | $0.06997 | $16.02 | 15:59:23 18/07/2026 |
| 220 |  ShibaSwap |
MANA/WETH | $0.07231 | $12.65 | 14:41:47 18/07/2026 |
| 221 |  Young Platform |
MANA/EUR | $0.07101 | $11.44 | 16:00:11 18/07/2026 |
| 222 |  WazirX |
MANA/INR | $0.07132 | $9.85 | 16:00:08 18/07/2026 |
| 223 | WazirX |
MANA/USDT | $0.07057 | $7.57 | 16:00:08 18/07/2026 |
| 224 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 20:06:08 15/07/2026 |
| 225 |  EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 20:06:10 15/07/2026 |
| 226 | Upbit |
MANA/BTC | $0.07175 | $3.35 | 15:56:53 18/07/2026 |
| 227 |  Unocoin |
MANA/INR | $0.06726 | $2.07 | 15:57:09 18/07/2026 |
| 228 | EXMO.ME |
MANA/USDT | $0.06994 | $2.04 | 20:18:11 15/07/2026 |
| 229 | EXMO |
MANA/USDT | $0.06994 | $2.04 | 20:18:10 15/07/2026 |
| 230 | HitBTC |
MANA/USDC | $0.06911 | $0 | 16:00:07 18/07/2026 |
| 231 |  Bitstamp by Robinhood |
MANA/EUR | $0.06405 | $0 | 15:59:23 18/07/2026 |
| 232 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 15:59:53 18/07/2026 |
| 233 | Independent Reserve |
MANA/NZD | $0.07711 | $0 | 16:00:12 18/07/2026 |
| 234 | Independent Reserve |
MANA/SGD | $0.07708 | $0 | 16:00:12 18/07/2026 |
| 235 | Independent Reserve |
MANA/USD | $0.07708 | $0 | 16:00:12 18/07/2026 |
| 236 |  Korbit |
MANA/KRW | $0.06856 | $0 | 15:57:09 18/07/2026 |
| 237 |  BTC Markets |
MANA/AUD | $0.07266 | $0 | 16:00:20 18/07/2026 |
| 238 |  Bitbns |
MANA/INR | $0.07243 | $0 | 16:00:07 18/07/2026 |
| 239 |  Coinmetro |
MANA/USDT | $0.07361 | $0 | 16:00:07 18/07/2026 |
| 240 |  CoinJar |
MANA/AUD | $0.07490 | $0 | 16:00:26 18/07/2026 |
| 241 | CoinJar |
MANA/GBP | $0.07662 | $0 | 16:00:26 18/07/2026 |
| 242 | CoinJar |
MANA/USD | $0.07696 | $0 | 16:00:26 18/07/2026 |
| 243 | CoinJar |
MANA/USDC | $0.07441 | $0 | 16:00:26 18/07/2026 |
| 244 |  MAX Exchange |
MANA/TWD | $0.07176 | $0 | 15:57:07 18/07/2026 |
| 245 |  CoinDCX |
MANA/USDT | $0.07095 | $0 | 15:54:08 18/07/2026 |
| 246 |  Giottus |
MANA/INR | $0.07501 | $0 | 15:57:08 18/07/2026 |
| 247 | Giottus |
MANA/USDT | $0.07095 | $0 | 15:57:08 18/07/2026 |
| 248 |  WOO X |
MANA/USDT | $0.07105 | $0 | 15:51:15 18/07/2026 |
| 249 | WOO X |
MANA/USDT | $0.07105 | $0 | 15:57:15 18/07/2026 |
| 250 | Coinlocally |
MANA/USDT | $0.07068 | $0 | 08:57:16 16/07/2026 |
| 251 | EasiCoin |
MANA/USDT | $0.06944 | $0 | 16:57:11 16/07/2026 |
| 252 |  ADEN |
MANA/USDT | $0.07090 | $0 | 16:00:53 18/07/2026 |
| 253 |  Gate US |
MANA/USDT | $0.07106 | $0 | 16:00:07 18/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 18/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,518,438 với tỷ giá $0.07095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.