Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,295,009,634,999 Khối lượng (24h): $95,629,667,273 Thị phần: BTC: 57.9%, ETH: 10.5%
Decentraland (MANA)Decentraland MANA
Xếp hạng #146 14:09:00 28/03/2026
Giá Decentraland (MANA)
$0.08131 -3.68%
0.000001225 BTC 2,280 VND
Thấp: $0.08008 Cao: $0.08469

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08114 $33,900,690 14:00:15 28/03/2026
2 Koinbay Koinbay MANA/USDT $0.4859 $15,617,561 13:57:15 28/03/2026
3 LBank LBank MANA/USDT $0.08116 $11,606,596 13:57:16 28/03/2026
4 BTDUex BTDUex MANA/USDT $0.08133 $8,846,309 14:00:07 28/03/2026
5 idax exchange idax exchange MANA/USDT $0.08114 $5,921,844 14:00:17 28/03/2026
6 WHXEX WHXEX MANA/USDT $0.08114 $5,921,784 14:00:16 28/03/2026
7 NovaEx NovaEx MANA/USDT $0.08124 $5,155,658 14:00:16 28/03/2026
8 Binance Binance MANA/USDT $0.08125 $4,869,480 13:54:16 28/03/2026
9 Batonex Batonex MANA/USDT $0.08114 $4,381,764 14:00:16 28/03/2026
10 CoinChief CoinChief MANA/USDT $0.08124 $4,321,900 14:00:12 28/03/2026
11 OrangeX OrangeX MANA/USDT $0.08114 $4,153,576 13:57:15 28/03/2026
12 FameEX FameEX MANA/USDT $0.08126 $3,807,161 13:57:17 28/03/2026
13 YUBIT YUBIT MANA/USDT $0.08106 $3,145,977 13:57:15 28/03/2026
14 EagleX EagleX MANA/USDT $0.08104 $3,054,058 14:00:15 28/03/2026
15 MEXC MEXC MANA/USDT $0.08115 $3,003,938 13:54:16 28/03/2026
16 B2Z Exchange B2Z Exchange MANA/USD $0.08108 $2,562,826 14:00:15 28/03/2026
17 CoinW CoinW MANA/USDT $0.08126 $2,560,680 13:57:16 28/03/2026
18 BTSE BTSE MANA/USDT $0.08126 $2,559,931 13:57:15 28/03/2026
19 Biconomy.com Biconomy.com MANA/USDT $0.08116 $2,462,534 13:57:15 28/03/2026
20 BITmarkets BITmarkets MANA/USDT $0.08104 $2,458,903 14:00:15 28/03/2026
21 Coinlocally Coinlocally MANA/USDT $0.08114 $2,263,243 14:00:16 28/03/2026
22 YEX YEX MANA/USDT $0.08116 $2,212,740 13:57:16 28/03/2026
23 EasiCoin EasiCoin MANA/USDT $0.08124 $2,211,684 14:00:16 28/03/2026
24 Bibox Bibox MANA/USDT $0.2514 $2,032,685 14:00:15 28/03/2026
25 Poloniex Poloniex MANA/USDT $0.08134 $1,670,612 13:53:53 28/03/2026
26 BVOX BVOX MANA/USDT $0.08134 $1,615,364 13:57:15 28/03/2026
27 BiKing BiKing MANA/USDT $0.08124 $1,517,196 14:00:17 28/03/2026
28 Tapbit Tapbit MANA/USDT $0.08104 $1,277,868 13:57:15 28/03/2026
29 Echobit Echobit MANA/USDT $0.08125 $1,263,410 13:57:08 28/03/2026
30 WhiteBIT WhiteBIT MANA/USDT $0.08115 $1,262,245 13:54:15 28/03/2026
31 Ourbit Ourbit MANA/USDT $0.08126 $985,565 13:57:15 28/03/2026
32 Bybit Bybit MANA/USDT $0.08126 $877,143 13:54:16 28/03/2026
33 GroveX GroveX MANA/USDT $0.08134 $873,293 14:00:12 28/03/2026
34 BTCC BTCC MANA/USDT $0.08136 $866,986 13:57:16 28/03/2026
35 BitMart BitMart MANA/USDT $0.08126 $861,842 13:57:12 28/03/2026
36 HTX HTX MANA/USDT $0.08145 $852,189 13:59:54 28/03/2026
37 Coinflare Coinflare MANA/USDT $0.08114 $766,887 14:00:15 28/03/2026
38 Toobit Toobit MANA/USDT $0.08124 $716,895 13:57:15 28/03/2026
39 BlockFin BlockFin MANA/USDT $0.08104 $702,437 14:00:08 28/03/2026
40 Hotcoin Hotcoin MANA/USDT $0.08106 $667,318 13:57:16 28/03/2026
41 Hotcoin Hotcoin MANA/USDT $0.08136 $550,455 13:57:16 28/03/2026
42 KCEX KCEX MANA/USDT $0.08126 $525,937 13:57:15 28/03/2026
43 BloFin BloFin MANA/USDT $0.08106 $421,701 13:57:07 28/03/2026
44 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08114 $411,469 14:00:11 28/03/2026
45 Phemex Phemex MANA/USDT $0.08116 $388,630 13:57:17 28/03/2026
46 Coinlocally Coinlocally MANA/USDT $0.08124 $382,899 14:00:10 28/03/2026
47 WhiteBIT WhiteBIT MANA/USDT $0.08126 $374,607 13:57:08 28/03/2026
48 Binance Binance MANA/USDT $0.08125 $357,437 13:56:54 28/03/2026
49 BiKing BiKing MANA/USDT $0.08134 $357,210 14:00:08 28/03/2026
50 Bitbaby Bitbaby MANA/USDT $0.08086 $347,989 01:42:22 28/03/2026
51 Bitget Bitget MANA/USDT $0.08125 $347,132 13:54:15 28/03/2026
52 Cofinex Cofinex MANA/USDT $0.08124 $347,072 14:00:17 28/03/2026
53 Phemex Phemex MANA/USDT $0.08116 $345,608 13:57:12 28/03/2026
54 YEX YEX MANA/USDT $0.08124 $338,012 14:00:12 28/03/2026
55 Bitrue Bitrue MANA/USDT $0.08136 $326,808 13:57:17 28/03/2026
56 BitradeX BitradeX MANA/USDT $0.08136 $288,257 13:48:07 28/03/2026
57 P2B P2B MANA/USDT $0.08125 $281,126 13:54:17 28/03/2026
58 BVOX BVOX MANA/USDT $0.08116 $280,437 13:57:07 28/03/2026
59 VOOX Exchange VOOX Exchange MANA/USDT $0.08126 $270,162 13:57:18 28/03/2026
60 DigiFinex DigiFinex MANA/USDT $0.08124 $264,140 14:00:16 28/03/2026
61 Zoomex Zoomex MANA/USDT $0.08120 $263,142 13:57:15 28/03/2026
62 CriptoSwaps CriptoSwaps MANA/USDT $0.08134 $235,661 14:00:11 28/03/2026
63 EagleX EagleX MANA/USDT $0.08124 $231,975 14:00:10 28/03/2026
64 Tapbit Tapbit MANA/USDT $0.08126 $223,603 13:57:11 28/03/2026
65 Bitazza Bitazza MANA/USDT $0.08104 $222,158 14:00:08 28/03/2026
66 Aivora Exchange Aivora Exchange MANA/USDT $0.08524 $219,406 14:00:18 28/03/2026
67 CoinW CoinW MANA/USDT $0.08126 $206,766 13:57:13 28/03/2026
68 Websea Websea MANA/USDT $0.08145 $202,398 13:57:08 28/03/2026
69 Bitunix Bitunix MANA/USDT $0.08124 $193,731 13:57:16 28/03/2026
70 YUBIT YUBIT MANA/USDT $0.08125 $193,246 13:57:07 28/03/2026
71 Upbit Upbit MANA/KRW $0.08223 $192,227 13:56:54 28/03/2026
72 Gate Gate MANA/USDT $0.08120 $188,306 13:54:19 28/03/2026
73 BTCC BTCC MANA/USDT $0.08134 $178,628 13:54:11 28/03/2026
74 4E 4E MANA/USDT $0.08124 $176,853 14:00:09 28/03/2026
75 BlockFin BlockFin MANA/USDT $0.08114 $171,467 14:00:15 28/03/2026
76 Coinbase Exchange Coinbase Exchange MANA/USD $0.08130 $147,680 13:56:59 28/03/2026
77 MEXC MEXC MANA/USDT $0.08134 $144,337 13:42:07 28/03/2026
78 XXKK XXKK MANA/USDT $0.08130 $140,625 14:00:11 28/03/2026
79 Bybit Bybit MANA/USDT $0.08134 $131,522 13:54:10 28/03/2026
80 BitGW Exchange BitGW Exchange MANA/USDT $0.08134 $128,548 14:00:12 28/03/2026
81 Pionex Pionex MANA/USDT $0.08135 $120,612 13:57:08 28/03/2026
82 Biconomy.com Biconomy.com MANA/USDT $0.08125 $118,530 13:57:07 28/03/2026
83 Phemex Phemex MANA/USDC $0.08120 $114,990 13:57:12 28/03/2026
84 BiFinance BiFinance MANA/USDT $0.08124 $114,787 13:57:11 28/03/2026
85 OKX OKX MANA/USDT $0.08135 $112,801 13:56:54 28/03/2026
86 Gems Trade Gems Trade MANA/USDT $0.08134 $112,772 14:00:09 28/03/2026
87 ASTX ASTX MANA/USDT $0.08134 $108,090 14:00:08 28/03/2026
88 XT.COM XT.COM MANA/USDT $0.08135 $107,225 13:57:08 28/03/2026
89 OrangeX OrangeX MANA/USDT $0.08125 $107,074 13:57:08 28/03/2026
90 Picol Picol MANA/USDT $0.08134 $106,358 14:00:09 28/03/2026
91 UZX UZX MANA/USDT $0.08125 $102,200 13:57:07 28/03/2026
92 SuperEx SuperEx MANA/USDT $0.08134 $91,217.21 14:00:13 28/03/2026
93 LBank LBank MANA/USDT $0.08122 $81,432.41 13:57:08 28/03/2026
94 MGBX MGBX MANA/USDT $0.08119 $79,372.55 14:00:17 28/03/2026
95 EXMO.ME EXMO.ME MANA/USDC $0.08122 $78,853.03 14:00:08 28/03/2026
96 EXMO EXMO MANA/USDC $0.08128 $78,839.53 13:57:10 28/03/2026
97 Toobit Toobit MANA/USDT $0.08116 $76,842.00 13:57:08 28/03/2026
98 CoinUp.io CoinUp.io MANA/USDT $0.08126 $75,436.35 13:57:14 28/03/2026
99 Binance Binance MANA/TRY $0.08147 $73,539.59 13:56:42 28/03/2026
100 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.08076 $73,018.68 14:00:07 28/03/2026
101 Bitunix Bitunix MANA/USDT $0.08126 $72,900.42 13:57:07 28/03/2026
102 KuCoin KuCoin MANA/USDT $0.08125 $70,211.04 13:54:19 28/03/2026
103 EXMO.ME EXMO.ME MANA/USDT $0.08117 $65,877.72 14:00:08 28/03/2026
104 EXMO EXMO MANA/USDT $0.08118 $65,864.52 13:57:10 28/03/2026
105 CoinTR CoinTR MANA/TRY $0.08102 $64,429.80 14:00:07 28/03/2026
106 CoinTR CoinTR MANA/USDT $0.08114 $63,742.63 14:00:07 28/03/2026
107 WEEX WEEX MANA/USDT $0.08136 $63,070.96 13:57:08 28/03/2026
108 BigONE BigONE MANA/USDT $0.08207 $62,995.71 13:54:07 28/03/2026
109 KTX KTX MANA/USDT $0.08134 $60,772.98 14:00:11 28/03/2026
110 Ourbit Ourbit MANA/USDT $0.08125 $60,109.50 13:57:11 28/03/2026
111 BitTap BitTap MANA/USDT $0.08114 $59,097.92 14:00:17 28/03/2026
112 BingX BingX MANA/USDT $0.08116 $55,854.67 13:57:07 28/03/2026
113 Binance TR Binance TR MANA/TRY $0.08147 $54,701.18 13:57:12 28/03/2026
114 Paribu Paribu MANA/TRY $0.08172 $51,609.23 14:02:53 28/03/2026
115 WhiteBIT WhiteBIT MANA/TRY $0.08165 $50,606.66 13:57:08 28/03/2026
116 Blynex Blynex MANA/USDT $0.08127 $50,271.91 13:54:10 28/03/2026
117 BitKan BitKan MANA/USDT $0.08124 $41,522.35 14:00:12 28/03/2026
118 Tothemoon Tothemoon MANA/USD $0.08134 $41,233.19 14:00:15 28/03/2026
119 Zoomex Zoomex MANA/USDT $0.08136 $39,453.27 13:51:08 28/03/2026
120 LeveX LeveX MANA/USDT $0.08114 $38,606.24 14:00:16 28/03/2026
121 VOOX Exchange VOOX Exchange MANA/USDT $0.08125 $38,508.67 13:57:08 28/03/2026
122 KuCoin KuCoin MANA/USDT $0.08138 $37,154.49 13:55:53 28/03/2026
123 WhiteBIT WhiteBIT MANA/EUR $0.08197 $36,951.32 13:57:08 28/03/2026
124 Bithumb Bithumb MANA/KRW $0.08223 $36,316.93 13:59:54 28/03/2026
125 DigiFinex DigiFinex MANA/USDT $0.08134 $35,123.17 13:54:07 28/03/2026
126 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.08163 $34,540.45 13:54:53 28/03/2026
127 Kraken Kraken MANA/USD $0.08140 $34,430.74 13:59:25 28/03/2026
128 Bitcastle Bitcastle MANA/USDT $0.08124 $33,653.88 14:00:14 28/03/2026
129 ICRYPEX ICRYPEX MANA/USDT $0.07984 $31,901.02 14:00:13 28/03/2026
130 AllinX AllinX MANA/USDT $0.08134 $31,898.69 14:00:08 28/03/2026
131 Bitrue Bitrue MANA/XRP $0.08119 $31,416.21 13:57:11 28/03/2026
132 Bitrue Bitrue MANA/USDC $0.08149 $31,148.14 13:57:11 28/03/2026
133 Qmall Exchange Qmall Exchange MANA/USDT $0.08176 $30,915.41 13:57:07 28/03/2026
134 Bitrue Bitrue MANA/USDT $0.08136 $29,606.95 13:57:11 28/03/2026
135 Ekbit Ekbit MANA/USDT $0.08124 $29,291.27 14:00:16 28/03/2026
136 Bitget Bitget MANA/USDT $0.08124 $28,458.93 13:54:10 28/03/2026
137 KCEX KCEX MANA/USDT $0.08145 $28,323.62 13:57:10 28/03/2026
138 Mandala Exchange Mandala Exchange MANA/USDT $0.08124 $27,863.57 13:57:07 28/03/2026
139 FMFW.io FMFW.io MANA/USD $0.08124 $27,863.57 13:57:07 28/03/2026
140 HitBTC HitBTC MANA/USDT $0.08129 $26,620.98 14:00:17 28/03/2026
141 Gleec BTC Gleec BTC MANA/USDT $0.08129 $26,620.98 14:00:11 28/03/2026
142 Dex-Trade Dex-Trade MANA/USDT $0.08134 $25,087.35 13:54:07 28/03/2026
143 Coinbase Exchange Coinbase Exchange MANA/EUR $0.08197 $24,115.28 13:56:59 28/03/2026
144 B2Z Exchange B2Z Exchange MANA/USD $0.08120 $22,278.44 14:00:12 28/03/2026
145 BITmarkets BITmarkets MANA/USD $0.08120 $22,278.01 14:00:08 28/03/2026
146 BYDFi BYDFi MANA/USDT $0.08135 $22,210.22 13:57:07 28/03/2026
147 Bitbaby Bitbaby MANA/USDT $0.08095 $21,823.04 01:42:13 28/03/2026
148 CriptoSwaps CriptoSwaps MANA/BTC $0.09756 $19,311.59 14:00:11 28/03/2026
149 BTSE BTSE MANA/USDT $0.08125 $18,375.25 13:57:07 28/03/2026
150 BITmarkets BITmarkets MANA/USDT $0.08134 $18,368.45 14:00:08 28/03/2026
151 B2Z Exchange B2Z Exchange MANA/USDT $0.08139 $18,358.74 14:00:12 28/03/2026
152 CoinEx CoinEx MANA/USDT $0.08136 $17,649.03 13:59:53 28/03/2026
153 TGEX TGEX MANA/USDT $0.08114 $17,560.43 14:00:15 28/03/2026
154 BloFin BloFin MANA/USDT $0.08114 $17,201.48 14:00:16 28/03/2026
155 BlueBit BlueBit MANA/USDT $0.08124 $16,506.39 14:00:09 28/03/2026
156 Bitso Bitso MANA/USD $0.08101 $16,336.78 13:59:23 28/03/2026
157 Gate Gate MANA/USDT $0.08121 $15,879.62 13:56:24 28/03/2026
158 WHXEX WHXEX MANA/USDT $0.08124 $14,305.29 14:00:11 28/03/2026
159 Koinbay Koinbay MANA/USDT $0.08124 $14,249.98 14:00:12 28/03/2026
160 Aivora Exchange Aivora Exchange MANA/USDT $0.08694 $13,591.83 14:00:12 28/03/2026
161 Foxbit Foxbit MANA/BRL $0.08137 $13,141.40 13:57:11 28/03/2026
162 Azbit Azbit MANA/USDT $0.08125 $11,987.87 13:57:10 28/03/2026
163 Bitso Bitso MANA/MXN $0.08062 $11,897.20 13:59:23 28/03/2026
164 BitDelta BitDelta MANA/USDT $0.08134 $11,660.61 14:00:10 28/03/2026
165 Kraken Kraken MANA/EUR $0.08167 $11,078.56 13:59:56 28/03/2026
166 Dzengi.com Dzengi.com MANA/USD $0.08051 $10,990.75 14:00:11 28/03/2026
167 Bit2Me Bit2Me MANA/EUR $0.08167 $10,892.84 14:00:12 28/03/2026
168 Coinstore Coinstore MANA/USDT $0.08106 $10,784.88 13:57:11 28/03/2026
169 LATOKEN LATOKEN MANA/USDT $0.08127 $10,451.09 13:54:09 28/03/2026
170 Coincall Coincall MANA/USD $0.08126 $10,265.11 14:03:16 28/03/2026
171 Hibt Hibt MANA/USDT $0.08135 $9,020.33 13:57:10 28/03/2026
172 ZKE ZKE MANA/USDT $0.08124 $8,583.54 14:00:13 28/03/2026
173 XBO.com XBO.com MANA/USDT $0.08134 $8,540.82 14:00:11 28/03/2026
174 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.08125 $8,025.11 13:54:53 28/03/2026
175 Deepcoin Deepcoin MANA/USDT $0.08131 $7,216.65 13:57:12 28/03/2026
176 Mandala Exchange Mandala Exchange MANA/USDT $0.08114 $7,194.15 14:00:19 28/03/2026
177 HitBTC HitBTC MANA/USDT $0.08124 $7,192.37 14:00:16 28/03/2026
178 Gleec BTC Gleec BTC MANA/USDT $0.08124 $7,191.35 14:00:15 28/03/2026
179 Koinpark Koinpark MANA/INR $0.08278 $6,932.31 14:00:07 28/03/2026
180 ASTX ASTX MANA/USDT $0.08124 $5,866.86 14:00:16 28/03/2026
181 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08128 $5,843.49 13:57:11 28/03/2026
182 Bullish Bullish MANA/USDC $0.08079 $5,825.72 14:00:12 28/03/2026
183 Tebbit Tebbit MANA/USDT $0.08107 $5,490.66 19:03:16 27/03/2026
184 Koinpark Koinpark MANA/USDT $0.08134 $4,850.53 14:00:07 28/03/2026
185 AscendEX AscendEX MANA/USDT $0.08094 $4,524.11 13:54:11 28/03/2026
186 SecondBTC SecondBTC MANA/USDT $0.08125 $4,382.57 13:57:07 28/03/2026
187 Pionex Pionex MANA/USDT $0.08116 $4,077.58 13:57:16 28/03/2026
188 PrimeXBT PrimeXBT MANA/USDT $0.08125 $3,776.23 14:03:16 28/03/2026
189 Bitkub Bitkub MANA/THB $0.08169 $3,556.70 13:54:08 28/03/2026
190 Bitlo Bitlo MANA/TRY $0.08147 $3,404.14 14:00:09 28/03/2026
191 MGBX MGBX MANA/USDT $0.08134 $3,315.35 14:00:08 28/03/2026
192 CoinEx CoinEx MANA/BTC $0.08136 $2,826.11 13:59:23 28/03/2026
193 Kraken Kraken MANA/USDT $0.08052 $2,325.87 13:59:56 28/03/2026
194 Kanga Exchange Kanga Exchange MANA/USDC $0.08119 $1,977.85 13:57:09 28/03/2026
195 TGEX TGEX MANA/USDT $0.08126 $1,957.07 13:54:15 28/03/2026
196 Bitvavo Bitvavo MANA/EUR $0.08069 $1,843.86 13:57:08 28/03/2026
197 BITmarkets BITmarkets MANA/USDC $0.08118 $1,645.15 14:00:08 28/03/2026
198 B2Z Exchange B2Z Exchange MANA/USDC $0.08121 $1,644.77 14:00:12 28/03/2026
199 HyperPay Futures HyperPay Futures MANA/USDT $0.08135 $1,611.56 14:03:17 28/03/2026
200 MAX Exchange MAX Exchange MANA/TWD $0.08363 $1,557.05 14:00:10 28/03/2026
201 Kraken Kraken MANA/USDC $0.07998 $1,533.42 13:59:56 28/03/2026
202 SunX SunX MANA/USDT $0.08124 $1,393.81 14:00:18 28/03/2026
203 Uniswap v2 Uniswap v2 MANA/WETH $0.08140 $1,368.16 13:29:35 28/03/2026
204 Coinone Coinone MANA/KRW $0.08137 $1,312.53 13:54:53 28/03/2026
205 Bitbank Bitbank MANA/JPY $0.08144 $1,293.70 13:57:09 28/03/2026
206 Ulink Ulink MANA/USDT $0.08124 $1,046.63 14:00:18 28/03/2026
207 Kanga Exchange Kanga Exchange MANA/USDT $0.08145 $799.37 13:57:09 28/03/2026
208 Binance TH Binance TH MANA/USDT $0.08135 $750.91 13:57:08 28/03/2026
209 Coins.ph Coins.ph MANA/PHP $0.2434 $743.53 14:00:10 28/03/2026
210 KuCoin KuCoin MANA/ETH $0.08118 $594.29 13:55:53 28/03/2026
211 WOO X WOO X MANA/USDT $0.08126 $533.62 13:57:15 28/03/2026
212 Gemini Gemini MANA/USD $0.08151 $463.33 13:59:53 28/03/2026
213 Bancor Network Bancor Network MANA/BNT $0.1145 $461.48 13:57:11 28/03/2026
214 Indodax Indodax MANA/IDR $0.08051 $428.24 14:02:23 28/03/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.08126 $423.63 13:08:11 28/03/2026
216 TRIV TRIV MANA/IDR $0.08151 $388.28 14:00:19 28/03/2026
217 TRIV TRIV MANA/USDT $0.08134 $387.44 14:00:19 28/03/2026
218 OKX OKX MANA/USD $0.08154 $379.29 13:56:54 28/03/2026
219 Young Platform Young Platform MANA/EUR $0.08174 $363.19 14:00:12 28/03/2026
220 Flipster Flipster MANA/USDT $0.08134 $310.25 14:00:15 28/03/2026
221 dYdX v4 dYdX v4 MANA/USD $0.08135 $278.58 14:04:18 28/03/2026
222 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.08153 $261.43 13:48:23 28/03/2026
223 Bitazza Bitazza MANA/THB $0.08229 $184.98 14:00:08 28/03/2026
224 Ndax Ndax MANA/CAD $0.08158 $173.65 14:00:11 28/03/2026
225 ChangeNOW ChangeNOW MANA/BTC $0.08145 $170.06 14:00:07 28/03/2026
226 Binance.US Binance.US MANA/USDT $0.08015 $165.62 13:59:53 28/03/2026
227 ZebPay ZebPay MANA/INR $0.08274 $116.10 13:54:08 28/03/2026
228 WazirX WazirX MANA/INR $0.08536 $110.24 14:00:09 28/03/2026
229 Bybit Bybit MANA/USDC $0.08048 $101.86 13:54:10 28/03/2026
230 Tokocrypto Tokocrypto MANA/USDT $0.08125 $80.59 13:57:08 28/03/2026
231 Korbit Korbit MANA/KRW $0.08169 $79.38 13:54:11 28/03/2026
232 Coincheck Coincheck MANA/JPY $0.08110 $68.85 13:57:11 28/03/2026
233 Independent Reserve Independent Reserve MANA/AUD $0.1195 $48.80 14:00:08 28/03/2026
234 OKX OKX MANA/EUR $0.08081 $35.15 13:56:54 28/03/2026
235 WazirX WazirX MANA/USDT $0.08173 $33.64 14:00:09 28/03/2026
236 Bitcoiva Bitcoiva MANA/INR $0.08099 $28.13 14:00:08 28/03/2026
237 CEX.IO CEX.IO MANA/EUR $0.08193 $20.77 13:54:09 28/03/2026
238 CEX.IO CEX.IO MANA/USD $0.08146 $20.70 13:54:09 28/03/2026
239 BTC Markets BTC Markets MANA/AUD $0.05515 $19.75 13:54:12 28/03/2026
240 Bitcoiva Bitcoiva MANA/USDT $0.08124 $19.20 14:00:08 28/03/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.08081 $18.03 13:59:23 28/03/2026
242 CEX.IO CEX.IO MANA/USDT $0.08140 $14.36 13:54:09 28/03/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,007.49 $12.52 10:43:47 28/03/2026
244 Bybit EU Bybit EU MANA/USDC $0.08513 $12.50 13:48:08 28/03/2026
245 Upbit Upbit MANA/BTC $0.08228 $12.03 13:56:24 28/03/2026
246 HitBTC HitBTC MANA/BTC $0.08094 $11.08 14:00:17 28/03/2026
247 FMFW.io FMFW.io MANA/BTC $0.08100 $11.07 13:57:07 28/03/2026
248 Giottus Giottus MANA/INR $0.09487 $10.54 13:54:09 28/03/2026
249 Giottus Giottus MANA/USDT $0.08124 $9.99 13:54:09 28/03/2026
250 GOPAX GOPAX MANA/KRW $0.09284 $9.49 14:00:11 28/03/2026
251 Independent Reserve Independent Reserve MANA/NZD $0.1200 $8.43 14:00:08 28/03/2026
252 ShibaSwap ShibaSwap MANA/WETH $0.08123 $6.29 10:43:47 28/03/2026
253 Raydium Raydium MANA/USDC $0.08474 $4.62 06:49:03 28/03/2026
254 Unocoin Unocoin MANA/INR $0.1086 $4.22 13:54:09 28/03/2026
255 Independent Reserve Independent Reserve MANA/SGD $0.1198 $4.11 14:00:08 28/03/2026
256 Gate US Gate US MANA/USDT $0.08125 $1.85 14:00:08 28/03/2026
257 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08397 $0.1700 12:00:17 28/03/2026
258 HitBTC HitBTC MANA/USDC $0.003949 $0 14:00:17 28/03/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1100 $0 13:59:53 28/03/2026
260 zondacrypto zondacrypto MANA/USDC $0.08678 $0 13:54:08 28/03/2026
261 HTX HTX MANA/USDT $0.08656 $0 13:54:24 28/03/2026
262 Independent Reserve Independent Reserve MANA/USD $0.1201 $0 14:00:08 28/03/2026
263 Bitbns Bitbns MANA/INR $0.1054 $0 14:00:14 28/03/2026
264 Coinmetro Coinmetro MANA/USDT $0.04547 $0 14:00:10 28/03/2026
265 NovaDAX NovaDAX MANA/BRL $0.08778 $0 13:57:12 28/03/2026
266 CoinJar CoinJar MANA/AUD $0.08641 $0 14:00:30 28/03/2026
267 CoinJar CoinJar MANA/GBP $0.1677 $0 14:00:30 28/03/2026
268 CoinJar CoinJar MANA/USD $0.1005 $0 14:00:30 28/03/2026
269 CoinJar CoinJar MANA/USDC $0.08758 $0 14:00:30 28/03/2026
270 Tokocrypto Tokocrypto MANA/BTC $0.09754 $0 13:57:08 28/03/2026
271 digitalexchange.id digitalexchange.id MANA/IDR $0.08116 $0 14:00:07 28/03/2026
272 CoinDCX CoinDCX MANA/USDT $0.08138 $0 13:57:07 28/03/2026
273 WOO X WOO X MANA/USDT $0.08135 $0 13:57:07 28/03/2026
274 ONUS Pro ONUS Pro MANA/VNDC $0.08139 $0 14:00:15 28/03/2026
275 ADEN ADEN MANA/USDT $0.08116 $0 14:03:45 28/03/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 28/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,900,690 với tỷ giá $0.08114.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 1034 đánh giá