Decentraland MANA
Xếp hạng #147
15:54:00 26/08/2026
Giá Decentraland (MANA)
$0.07388 -1.93%
0.0000009377 BTC
1,904 VND
Thấp: $0.07249
Cao: $0.07641
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07359 | $41,484,531 | 15:00:16 26/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,830,478 | 14:57:15 26/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07361 | $11,482,603 | 14:57:07 26/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07359 | $3,779,645 | 15:00:15 26/08/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.07350 | $3,129,517 | 15:00:17 26/08/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.07351 | $3,129,480 | 15:00:16 26/08/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.07348 | $3,109,256 | 15:00:15 26/08/2026 |
| 8 |  Binance |
MANA/USDT | $0.07355 | $2,831,287 | 14:54:17 26/08/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07351 | $2,554,417 | 14:57:15 26/08/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.07332 | $2,331,385 | 15:00:15 26/08/2026 |
| 11 |  BTSE |
MANA/USDT | $0.07340 | $2,327,464 | 14:57:15 26/08/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07329 | $2,243,863 | 15:00:15 26/08/2026 |
| 13 |  FameEX |
MANA/USDT | $0.07356 | $2,107,671 | 14:57:18 26/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07361 | $1,898,811 | 14:57:08 26/08/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07363 | $1,612,878 | 15:00:07 26/08/2026 |
| 16 |  YEX |
MANA/USDT | $0.07360 | $1,335,598 | 08:57:16 26/08/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.07337 | $1,070,009 | 14:57:15 26/08/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07355 | $1,059,315 | 14:57:18 26/08/2026 |
| 19 |  BlockFin |
MANA/USDT | $0.07351 | $1,047,443 | 14:57:07 26/08/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.07339 | $938,123 | 14:59:53 26/08/2026 |
| 21 |  Bybit |
MANA/USDT | $0.07355 | $934,774 | 14:54:08 26/08/2026 |
| 22 |  BVOX |
MANA/USDT | $0.07351 | $931,263 | 14:57:15 26/08/2026 |
| 23 |  BiKing |
MANA/USDT | $0.07356 | $898,914 | 14:54:19 26/08/2026 |
| 24 |  GroveX |
MANA/USDT | $0.07380 | $762,031 | 14:57:08 26/08/2026 |
| 25 |  ASTX |
MANA/USDT | $0.07350 | $690,428 | 15:00:16 26/08/2026 |
| 26 | BlockFin |
MANA/USDT | $0.07341 | $684,518 | 14:57:15 26/08/2026 |
| 27 |  BloFin |
MANA/USDT | $0.07349 | $625,280 | 15:00:13 26/08/2026 |
| 28 |  Toobit |
MANA/USDT | $0.07357 | $497,303 | 14:57:16 26/08/2026 |
| 29 |  Bitbase |
MANA/USDT | $0.07356 | $495,884 | 14:57:17 26/08/2026 |
| 30 |  Bitbaby |
MANA/USDT | $0.07351 | $414,244 | 15:00:18 26/08/2026 |
| 31 | Binance |
MANA/USDT | $0.07350 | $384,796 | 14:56:42 26/08/2026 |
| 32 | BiKing |
MANA/USDT | $0.07389 | $384,718 | 14:54:07 26/08/2026 |
| 33 | WhiteBIT |
MANA/USDT | $0.07361 | $352,984 | 14:57:07 26/08/2026 |
| 34 |  x.me Exchange |
MANA/USDT | $0.07351 | $349,590 | 15:00:18 26/08/2026 |
| 35 |  HTX |
MANA/USDT | $0.07359 | $338,516 | 14:59:24 26/08/2026 |
| 36 |  CRMClick |
MANA/USDT | $0.07350 | $338,242 | 15:00:11 26/08/2026 |
| 37 | Bybit |
MANA/USDT | $0.07352 | $328,288 | 14:54:16 26/08/2026 |
| 38 |  Hotcoin |
MANA/USDT | $0.07361 | $324,728 | 14:57:16 26/08/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.07354 | $324,444 | 14:57:18 26/08/2026 |
| 40 | YEX |
MANA/USDT | $0.07489 | $316,473 | 17:27:12 25/08/2026 |
| 41 | TruBit Pro Exchange |
MANA/USDT | $0.07360 | $303,300 | 15:00:09 26/08/2026 |
| 42 |  Zoomex |
MANA/USDT | $0.07356 | $280,536 | 14:57:08 26/08/2026 |
| 43 |  BitradeX |
MANA/USDT | $0.07369 | $277,142 | 14:54:07 26/08/2026 |
| 44 | BVOX |
MANA/USDT | $0.07341 | $275,245 | 14:57:07 26/08/2026 |
| 45 |  Phemex |
MANA/USDT | $0.07341 | $267,952 | 14:57:08 26/08/2026 |
| 46 |  MEXC |
MANA/USDT | $0.07355 | $267,608 | 14:57:16 26/08/2026 |
| 47 |  Paribu |
MANA/TRY | $0.07357 | $261,654 | 14:57:07 26/08/2026 |
| 48 |  CriptoSwaps |
MANA/USDT | $0.07349 | $260,928 | 15:00:08 26/08/2026 |
| 49 |  Bitazza |
MANA/USDT | $0.07349 | $249,585 | 15:00:08 26/08/2026 |
| 50 |  BtcTurk | Kripto |
MANA/TRY | $0.07347 | $231,785 | 14:59:53 26/08/2026 |
| 51 | Tapbit |
MANA/USDT | $0.07350 | $224,742 | 14:57:07 26/08/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,544 | 15:00:17 26/08/2026 |
| 53 | Bitbase |
MANA/USDT | $0.07361 | $214,592 | 14:57:07 26/08/2026 |
| 54 |  Bitunix |
MANA/USDT | $0.07377 | $212,276 | 14:48:16 26/08/2026 |
| 55 |  Upbit |
MANA/KRW | $0.07367 | $199,824 | 14:56:23 26/08/2026 |
| 56 |  BTCC |
MANA/USDT | $0.07350 | $192,410 | 14:57:08 26/08/2026 |
| 57 |  4E |
MANA/USDT | $0.07359 | $190,674 | 14:54:07 26/08/2026 |
| 58 |  Bitrue |
MANA/USDT | $0.07353 | $187,072 | 14:57:17 26/08/2026 |
| 59 |  YUBIT |
MANA/USDT | $0.07350 | $159,304 | 14:57:07 26/08/2026 |
| 60 |  Tothemoon |
MANA/USD | $0.07356 | $157,754 | 15:00:12 26/08/2026 |
| 61 | CoinW |
MANA/USDT | $0.07361 | $156,051 | 14:57:10 26/08/2026 |
| 62 | YUBIT |
MANA/USDT | $0.07354 | $154,759 | 14:57:15 26/08/2026 |
| 63 |  Websea |
MANA/USDT | $0.07360 | $152,360 | 14:57:12 26/08/2026 |
| 64 |  Kraken |
MANA/USD | $0.07358 | $150,695 | 14:59:25 26/08/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.07359 | $147,933 | 15:00:16 26/08/2026 |
| 66 |  Cofinex |
MANA/USDT | $0.07349 | $146,800 | 15:00:24 26/08/2026 |
| 67 |  EasiCoin |
MANA/USDT | $0.07349 | $146,711 | 15:00:16 26/08/2026 |
| 68 |  LBank |
MANA/USDT | $0.07358 | $146,176 | 14:57:08 26/08/2026 |
| 69 |  Pionex |
MANA/USDT | $0.07351 | $132,287 | 14:57:07 26/08/2026 |
| 70 |  TxFlow |
MANA/USDC | $0.07400 | $128,624 | 15:00:28 26/08/2026 |
| 71 |  Coinbase Exchange |
MANA/USD | $0.07380 | $124,474 | 14:56:29 26/08/2026 |
| 72 | WhiteBIT |
MANA/EUR | $0.07328 | $120,276 | 14:57:07 26/08/2026 |
| 73 |  Picol |
MANA/USDT | $0.07359 | $116,377 | 15:00:11 26/08/2026 |
| 74 |  XT.COM |
MANA/USDT | $0.07350 | $115,345 | 14:57:07 26/08/2026 |
| 75 | B2Z Exchange |
MANA/USD | $0.07340 | $112,414 | 15:00:09 26/08/2026 |
| 76 | BITmarkets |
MANA/USD | $0.07340 | $112,413 | 15:00:08 26/08/2026 |
| 77 |  Biconomy.com |
MANA/USDT | $0.07349 | $110,841 | 14:54:08 26/08/2026 |
| 78 |  ICRYPEX |
MANA/USDT | $0.07500 | $108,883 | 15:00:07 26/08/2026 |
| 79 |  BiFinance |
MANA/USDT | $0.07351 | $99,169.43 | 14:57:08 26/08/2026 |
| 80 | Zoomex |
MANA/USDT | $0.07344 | $98,486.85 | 14:57:15 26/08/2026 |
| 81 |  KTX |
MANA/USDT | $0.07359 | $97,269.25 | 15:00:12 26/08/2026 |
| 82 |  BitGW Exchange |
MANA/USDT | $0.07359 | $96,047.65 | 14:57:07 26/08/2026 |
| 83 | WhiteBIT |
MANA/TRY | $0.07335 | $89,651.74 | 14:57:07 26/08/2026 |
| 84 | Phemex |
MANA/USDC | $0.07342 | $85,755.77 | 14:57:08 26/08/2026 |
| 85 |  CoinUp.io |
MANA/USDT | $0.07351 | $80,012.29 | 14:57:12 26/08/2026 |
| 86 |  BingX |
MANA/USDT | $0.07379 | $77,613.57 | 14:51:10 26/08/2026 |
| 87 | OrangeX |
MANA/USDT | $0.07381 | $76,948.41 | 14:57:07 26/08/2026 |
| 88 | Toobit |
MANA/USDT | $0.07350 | $74,659.07 | 14:57:07 26/08/2026 |
| 89 | Bitunix |
MANA/USDT | $0.07380 | $72,221.78 | 14:48:10 26/08/2026 |
| 90 |  OKX |
MANA/USDT | $0.07358 | $72,163.98 | 14:56:24 26/08/2026 |
| 91 |  Gems Trade |
MANA/USDT | $0.07356 | $72,034.04 | 15:00:09 26/08/2026 |
| 92 | BloFin |
MANA/USDT | $0.07340 | $70,502.65 | 15:01:56 26/08/2026 |
| 93 |  BigONE |
MANA/USDT | $0.07390 | $68,577.83 | 14:57:16 26/08/2026 |
| 94 |  CoinTR |
MANA/TRY | $0.07357 | $64,229.18 | 14:57:07 26/08/2026 |
| 95 |  Ourbit |
MANA/USDT | $0.07351 | $64,120.03 | 14:57:07 26/08/2026 |
| 96 | CoinTR |
MANA/USDT | $0.07341 | $63,528.60 | 14:57:07 26/08/2026 |
| 97 |  SuperEx |
MANA/USDT | $0.07348 | $61,811.39 | 15:00:18 26/08/2026 |
| 98 | MEXC |
MANA/USDT | $0.07364 | $55,900.33 | 14:54:08 26/08/2026 |
| 99 |  MGBX |
MANA/USDT | $0.07351 | $54,696.26 | 14:57:16 26/08/2026 |
| 100 | x.me Exchange |
MANA/USDT | $0.07350 | $54,515.87 | 15:00:08 26/08/2026 |
| 101 |  XXKK |
MANA/USDT | $0.07353 | $54,357.27 | 15:00:11 26/08/2026 |
| 102 |  WEEX |
MANA/USDT | $0.07350 | $52,503.28 | 14:57:09 26/08/2026 |
| 103 |  BitKan |
MANA/USDT | $0.07379 | $51,495.46 | 15:00:09 26/08/2026 |
| 104 | Binance |
MANA/TRY | $0.07378 | $42,240.28 | 14:56:42 26/08/2026 |
| 105 |  BitTap |
MANA/USDT | $0.07359 | $37,478.71 | 15:00:16 26/08/2026 |
| 106 |  Bitcastle |
MANA/USDT | $0.07349 | $35,553.59 | 15:00:13 26/08/2026 |
| 107 |  Bithumb |
MANA/KRW | $0.07367 | $35,401.60 | 14:59:53 26/08/2026 |
| 108 | Kraken |
MANA/EUR | $0.07361 | $34,683.23 | 14:59:25 26/08/2026 |
| 109 |  Bit2Me |
MANA/EUR | $0.07361 | $34,307.59 | 15:00:11 26/08/2026 |
| 110 | Bitrue |
MANA/XRP | $0.07362 | $33,469.86 | 14:57:08 26/08/2026 |
| 111 | Bitrue |
MANA/USDC | $0.07372 | $32,098.38 | 14:57:08 26/08/2026 |
| 112 | ASTX |
MANA/USDT | $0.07349 | $31,741.10 | 15:00:08 26/08/2026 |
| 113 |  Bitget |
MANA/USDT | $0.07367 | $31,168.16 | 14:55:03 26/08/2026 |
| 114 |  LeveX |
MANA/USDT | $0.07351 | $31,080.32 | 15:00:15 26/08/2026 |
| 115 | Bitrue |
MANA/USDT | $0.07371 | $29,972.61 | 14:57:08 26/08/2026 |
| 116 |  Binance TR |
MANA/TRY | $0.07378 | $29,632.63 | 14:57:11 26/08/2026 |
| 117 |  Nonkyc.io Exchange |
MANA/USDT | $0.07358 | $28,638.82 | 14:57:09 26/08/2026 |
| 118 | DigiFinex |
MANA/USDT | $0.07357 | $28,227.61 | 15:00:10 26/08/2026 |
| 119 |  KCEX |
MANA/USDT | $0.07361 | $27,779.87 | 14:57:08 26/08/2026 |
| 120 |  BYDFi |
MANA/USDT | $0.07360 | $23,924.52 | 15:00:07 26/08/2026 |
| 121 |  KuCoin |
MANA/USDT | $0.07381 | $23,452.19 | 14:57:19 26/08/2026 |
| 122 | CriptoSwaps |
MANA/BTC | $0.1160 | $22,916.04 | 15:00:08 26/08/2026 |
| 123 | EasiCoin |
MANA/USDT | $0.07349 | $21,498.22 | 15:00:07 26/08/2026 |
| 124 |  Gate |
MANA/USDT | $0.07403 | $21,434.11 | 14:57:19 26/08/2026 |
| 125 |  Bitvavo |
MANA/EUR | $0.07382 | $21,314.45 | 14:57:10 26/08/2026 |
| 126 |  FMFW.io |
MANA/USD | $0.07358 | $21,001.74 | 14:54:07 26/08/2026 |
| 127 |  HitBTC |
MANA/USDT | $0.07351 | $20,725.54 | 15:00:08 26/08/2026 |
| 128 |  Mandala Exchange |
MANA/USDT | $0.07351 | $20,725.54 | 15:00:08 26/08/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.07350 | $20,724.32 | 15:00:08 26/08/2026 |
| 130 | KuCoin |
MANA/USDT | $0.07369 | $19,275.24 | 14:57:23 26/08/2026 |
| 131 | BITmarkets |
MANA/USDT | $0.07340 | $18,418.69 | 15:00:08 26/08/2026 |
| 132 | B2Z Exchange |
MANA/USDT | $0.07340 | $18,417.44 | 15:00:09 26/08/2026 |
| 133 | BTSE |
MANA/USDT | $0.07350 | $18,412.20 | 14:57:07 26/08/2026 |
| 134 | BtcTurk | Kripto |
MANA/USDT | $0.07389 | $18,354.43 | 14:59:53 26/08/2026 |
| 135 |  LATOKEN |
MANA/USDT | $0.07404 | $16,505.82 | 14:57:08 26/08/2026 |
| 136 |  CoinEx |
MANA/USDT | $0.07365 | $15,624.31 | 14:59:23 26/08/2026 |
| 137 | Pionex |
MANA/USDT | $0.07360 | $13,670.80 | 14:57:15 26/08/2026 |
| 138 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,599.59 | 15:00:11 26/08/2026 |
| 139 | WHXEX |
MANA/USDT | $0.07349 | $12,018.78 | 15:00:08 26/08/2026 |
| 140 | Koinbay |
MANA/USDT | $0.07349 | $11,936.07 | 15:00:13 26/08/2026 |
| 141 |  Coinstore |
MANA/USDT | $0.07360 | $11,552.10 | 14:57:08 26/08/2026 |
| 142 | Kraken |
MANA/USDT | $0.07359 | $10,813.98 | 14:59:25 26/08/2026 |
| 143 |  Deepcoin |
MANA/USDT | $0.07355 | $9,121.53 | 14:57:07 26/08/2026 |
| 144 |  Bullish |
MANA/USDC | $0.07492 | $8,130.83 | 14:57:07 26/08/2026 |
| 145 |  Koinpark |
MANA/INR | $0.07827 | $8,035.34 | 15:00:08 26/08/2026 |
| 146 |  XBO.com |
MANA/USDT | $0.07360 | $7,755.26 | 14:57:12 26/08/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.06601 | $7,690.21 | 14:57:10 26/08/2026 |
| 148 |  ZKE |
MANA/USDT | $0.07350 | $7,212.24 | 15:00:09 26/08/2026 |
| 149 |  Foxbit |
MANA/BRL | $0.07423 | $6,268.54 | 15:00:07 26/08/2026 |
| 150 |  Coincall |
MANA/USD | $0.07349 | $5,843.18 | 15:03:15 26/08/2026 |
| 151 |  Hibt |
MANA/USDT | $0.07358 | $5,774.19 | 14:57:09 26/08/2026 |
| 152 | Gleec BTC |
MANA/USDT | $0.07359 | $5,612.44 | 15:00:15 26/08/2026 |
| 153 | HitBTC |
MANA/USDT | $0.07359 | $5,611.41 | 15:00:15 26/08/2026 |
| 154 | Mandala Exchange |
MANA/USDT | $0.07359 | $5,611.41 | 15:00:16 26/08/2026 |
| 155 | MGBX |
MANA/USDT | $0.07351 | $5,458.27 | 14:57:11 26/08/2026 |
| 156 |  Bitso |
MANA/USD | $0.07390 | $5,406.00 | 14:59:53 26/08/2026 |
| 157 | Koinpark |
MANA/USDT | $0.07350 | $5,345.28 | 15:00:08 26/08/2026 |
| 158 |  SecondBTC |
MANA/USDT | $0.07350 | $5,065.22 | 14:57:07 26/08/2026 |
| 159 |  Ulink |
MANA/USDT | $0.3104 | $4,911.69 | 15:00:18 26/08/2026 |
| 160 |  Aster |
MANA/USDT | $0.07390 | $3,789.59 | 14:54:15 26/08/2026 |
| 161 |  Dzengi |
MANA/USD | $0.07343 | $3,517.36 | 15:00:08 26/08/2026 |
| 162 |  Azbit |
MANA/USDT | $0.07369 | $3,375.14 | 14:54:07 26/08/2026 |
| 163 |  Bitcoiva |
MANA/INR | $0.07675 | $3,126.03 | 15:00:09 26/08/2026 |
| 164 |  Bitlo |
MANA/TRY | $0.07378 | $2,948.05 | 14:54:10 26/08/2026 |
| 165 | CoinEx |
MANA/BTC | $0.07353 | $2,627.86 | 14:59:23 26/08/2026 |
| 166 |  Kanga Exchange |
MANA/USDC | $0.07359 | $2,574.67 | 15:00:08 26/08/2026 |
| 167 | Bitso |
MANA/MXN | $0.07380 | $2,517.54 | 14:59:53 26/08/2026 |
| 168 | Coinbase Exchange |
MANA/EUR | $0.07351 | $1,861.36 | 14:56:29 26/08/2026 |
| 169 | B2Z Exchange |
MANA/USDC | $0.07361 | $1,748.81 | 15:00:09 26/08/2026 |
| 170 | BITmarkets |
MANA/USDC | $0.07361 | $1,748.79 | 15:00:08 26/08/2026 |
| 171 |  Bitkub |
MANA/THB | $0.07332 | $1,568.15 | 14:57:12 26/08/2026 |
| 172 |  Uniswap v2 |
MANA/WETH | $0.07358 | $1,452.76 | 14:59:47 26/08/2026 |
| 173 | Gate |
MANA/USDT | $0.07395 | $1,326.71 | 14:56:24 26/08/2026 |
| 174 | Bitcoiva |
MANA/USDT | $0.07349 | $1,219.06 | 15:00:09 26/08/2026 |
| 175 |  Crypto.com Exchange |
MANA/USD | $0.07408 | $1,216.96 | 14:57:10 26/08/2026 |
| 176 |  SunX |
MANA/USDT | $0.07350 | $862.26 | 15:00:18 26/08/2026 |
| 177 |  HyperPay Futures |
MANA/USDT | $0.07350 | $832.14 | 15:03:18 26/08/2026 |
| 178 |  Coins.ph |
MANA/PHP | $0.2384 | $728.32 | 15:00:07 26/08/2026 |
| 179 |  Bybit EU |
MANA/USDC | $0.07380 | $629.61 | 14:57:08 26/08/2026 |
| 180 |  Bancor Network |
MANA/BNT | $0.08613 | $581.60 | 14:57:12 26/08/2026 |
| 181 | Kanga Exchange |
MANA/USDT | $0.07349 | $445.57 | 15:00:08 26/08/2026 |
| 182 |  Binance TH |
MANA/USDT | $0.07351 | $404.67 | 14:57:07 26/08/2026 |
| 183 |  Coinone |
MANA/KRW | $0.07244 | $368.02 | 14:59:53 26/08/2026 |
| 184 |  Ndax |
MANA/CAD | $0.07314 | $355.53 | 14:57:15 26/08/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.07349 | $355.20 | 15:03:16 26/08/2026 |
| 186 | BITmarkets |
MANA/IDR | $0.07343 | $335.10 | 15:00:08 26/08/2026 |
| 187 | Bybit |
MANA/USDC | $0.07279 | $302.16 | 14:54:08 26/08/2026 |
| 188 |  TRIV |
MANA/IDR | $0.07366 | $284.99 | 15:00:11 26/08/2026 |
| 189 | TRIV |
MANA/USDT | $0.07349 | $284.24 | 15:00:11 26/08/2026 |
| 190 |  Gemini |
MANA/USD | $0.07991 | $273.79 | 14:59:53 26/08/2026 |
| 191 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07342 | $270.14 | 10:51:11 26/08/2026 |
| 192 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07385 | $255.80 | 13:52:35 26/08/2026 |
| 193 |  Young Platform |
MANA/EUR | $0.07354 | $250.45 | 15:00:07 26/08/2026 |
| 194 |  Revolut X |
MANA/USD | $0.07360 | $173.03 | 15:00:08 26/08/2026 |
| 195 |  Coincheck |
MANA/JPY | $0.07591 | $147.28 | 14:57:08 26/08/2026 |
| 196 |  Bitbank |
MANA/JPY | $0.07346 | $107.65 | 14:57:07 26/08/2026 |
| 197 |  Variational |
MANA/USDC | $0.07340 | $101.86 | 15:03:16 26/08/2026 |
| 198 |  Binance.US |
MANA/USDT | $0.07259 | $91.34 | 14:59:23 26/08/2026 |
| 199 | Crypto.com Exchange |
MANA/USD | $0.07374 | $73.70 | 14:54:16 26/08/2026 |
| 200 |  CEX.IO |
MANA/EUR | $0.07379 | $53.25 | 15:00:07 26/08/2026 |
| 201 |  Indodax |
MANA/IDR | $0.07688 | $37.88 | 15:02:54 26/08/2026 |
| 202 |  ZebPay |
MANA/INR | $0.07723 | $33.11 | 15:00:07 26/08/2026 |
| 203 |  GOPAX |
MANA/KRW | $0.1286 | $30.02 | 15:00:12 26/08/2026 |
| 204 | CEX.IO |
MANA/USD | $0.07364 | $25.87 | 15:00:07 26/08/2026 |
| 205 | Bitazza |
MANA/THB | $0.07319 | $22.83 | 15:00:08 26/08/2026 |
| 206 |  WazirX |
MANA/INR | $0.08385 | $20.69 | 15:00:08 26/08/2026 |
| 207 |  Bitstamp by Robinhood |
MANA/USD | $0.07444 | $20.00 | 14:59:53 26/08/2026 |
| 208 | CEX.IO |
MANA/USDT | $0.07364 | $16.25 | 15:00:07 26/08/2026 |
| 209 |  Independent Reserve |
MANA/AUD | $0.06786 | $12.30 | 15:00:10 26/08/2026 |
| 210 |  Tokocrypto |
MANA/USDT | $0.07351 | $10.00 | 14:57:08 26/08/2026 |
| 211 | WazirX |
MANA/USDT | $0.07394 | $8.66 | 15:00:08 26/08/2026 |
| 212 | FMFW.io |
MANA/BTC | $0.07385 | $8.48 | 14:54:07 26/08/2026 |
| 213 | HitBTC |
MANA/BTC | $0.07375 | $8.47 | 15:00:08 26/08/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,458.40 | $7.07 | 04:57:35 26/08/2026 |
| 215 |  ShibaSwap |
MANA/WETH | $0.07432 | $6.11 | 00:00:11 26/08/2026 |
| 216 |  Unocoin |
MANA/INR | $0.02697 | $2.90 | 15:00:13 26/08/2026 |
| 217 |  dYdX v4 |
MANA/USD | $0.07878 | $0.7878 | 15:04:17 26/08/2026 |
| 218 |  Raydium |
MANA/USDC | $0.07434 | $0.6906 | 13:28:55 26/08/2026 |
| 219 | HitBTC |
MANA/USDC | $0.07227 | $0.04411 | 15:00:08 26/08/2026 |
| 220 | Bitstamp by Robinhood |
MANA/EUR | $0.06419 | $0 | 14:59:23 26/08/2026 |
| 221 | Independent Reserve |
MANA/NZD | $0.06717 | $0 | 15:00:10 26/08/2026 |
| 222 | Independent Reserve |
MANA/SGD | $0.06729 | $0 | 15:00:10 26/08/2026 |
| 223 | Independent Reserve |
MANA/USD | $0.06730 | $0 | 15:00:10 26/08/2026 |
| 224 |  Korbit |
MANA/KRW | $0.06959 | $0 | 15:00:09 26/08/2026 |
| 225 |  BTC Markets |
MANA/AUD | $0.08199 | $0 | 14:57:11 26/08/2026 |
| 226 | Upbit |
MANA/BTC | $0.07372 | $0 | 14:56:23 26/08/2026 |
| 227 |  Bitbns |
MANA/INR | $0.07346 | $0 | 15:00:07 26/08/2026 |
| 228 |  BitMart |
MANA/USDT | $0.06696 | $0 | 15:00:20 26/08/2026 |
| 229 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 15:00:08 26/08/2026 |
| 230 |  CoinJar |
MANA/AUD | $0.07360 | $0 | 15:00:31 26/08/2026 |
| 231 | CoinJar |
MANA/GBP | $0.06793 | $0 | 15:00:31 26/08/2026 |
| 232 | CoinJar |
MANA/USD | $0.07696 | $0 | 15:00:31 26/08/2026 |
| 233 | CoinJar |
MANA/USDC | $0.06654 | $0 | 15:00:31 26/08/2026 |
| 234 |  MAX Exchange |
MANA/TWD | $0.08020 | $0 | 15:00:07 26/08/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.07359 | $0 | 14:54:07 26/08/2026 |
| 236 |  Giottus |
MANA/INR | $0.06297 | $0 | 14:51:08 26/08/2026 |
| 237 | Giottus |
MANA/USDT | $0.07369 | $0 | 14:51:08 26/08/2026 |
| 238 |  WOO X |
MANA/USDT | $0.07361 | $0 | 14:57:15 26/08/2026 |
| 239 | WOO X |
MANA/USDT | $0.07349 | $0 | 15:00:18 26/08/2026 |
| 240 |  ADEN |
MANA/USDT | $0.07358 | $0 | 15:03:55 26/08/2026 |
| 241 |  Gate US |
MANA/USDT | $0.07357 | $0 | 15:00:08 26/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 26/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,484,531 với tỷ giá $0.07359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.