Decentraland MANA
Xếp hạng #140
13:29:00 05/04/2026
Giá Decentraland (MANA)
$0.08530 -3.49%
0.000001278 BTC
2,332 VND
Thấp: $0.08474
Cao: $0.08939
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08528 | $31,494,512 | 13:00:15 05/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,623,308 | 12:57:15 05/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08518 | $11,554,602 | 12:57:16 05/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08533 | $7,567,679 | 13:00:09 05/04/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.08519 | $6,035,602 | 13:00:16 05/04/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08519 | $5,588,095 | 13:00:16 05/04/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08518 | $5,584,067 | 12:57:16 05/04/2026 |
| 8 |  Batonex |
MANA/USDT | $0.08528 | $3,864,871 | 13:00:16 05/04/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.08503 | $2,998,293 | 13:00:15 05/04/2026 |
| 10 |  BTSE |
MANA/USDT | $0.08519 | $2,983,032 | 12:51:15 05/04/2026 |
| 11 |  BITmarkets |
MANA/USDT | $0.08509 | $2,877,970 | 13:00:16 05/04/2026 |
| 12 |  Binance |
MANA/USDT | $0.08528 | $2,651,518 | 12:54:16 05/04/2026 |
| 13 |  OrangeX |
MANA/USDT | $0.08518 | $2,509,872 | 12:57:15 05/04/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.08529 | $2,230,129 | 13:00:12 05/04/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.08519 | $2,060,054 | 13:00:17 05/04/2026 |
| 16 |  YEX |
MANA/USDT | $0.08528 | $2,047,979 | 12:54:16 05/04/2026 |
| 17 |  FameEX |
MANA/USDT | $0.08518 | $2,038,629 | 12:57:18 05/04/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2515 | $2,033,822 | 13:00:11 05/04/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.08538 | $1,941,000 | 12:57:53 05/04/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.08518 | $1,875,534 | 12:57:15 05/04/2026 |
| 21 |  EasiCoin |
MANA/USDT | $0.08539 | $1,663,904 | 13:00:16 05/04/2026 |
| 22 |  CoinW |
MANA/USDT | $0.08528 | $1,501,943 | 12:57:18 05/04/2026 |
| 23 |  MEXC |
MANA/USDT | $0.08518 | $997,184 | 12:57:16 05/04/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08529 | $890,597 | 13:00:17 05/04/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08528 | $880,978 | 12:57:15 05/04/2026 |
| 26 |  BitMart |
MANA/USDT | $0.08528 | $871,870 | 12:57:11 05/04/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.08528 | $756,100 | 12:57:15 05/04/2026 |
| 28 |  Toobit |
MANA/USDT | $0.08528 | $592,096 | 12:57:15 05/04/2026 |
| 29 |  Coinflare |
MANA/USDT | $0.08213 | $580,927 | 18:03:15 31/03/2026 |
| 30 |  Ourbit |
MANA/USDT | $0.08528 | $569,808 | 12:57:16 05/04/2026 |
| 31 |  WhiteBIT |
MANA/USDT | $0.08548 | $531,241 | 12:54:07 05/04/2026 |
| 32 |  Echobit |
MANA/USDT | $0.08538 | $506,638 | 12:57:09 05/04/2026 |
| 33 |  Bybit |
MANA/USDT | $0.08526 | $496,645 | 12:54:16 05/04/2026 |
| 34 |  BTCC |
MANA/USDT | $0.08538 | $485,948 | 12:57:16 05/04/2026 |
| 35 | WhiteBIT |
MANA/USDT | $0.08528 | $438,774 | 12:54:15 05/04/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.08519 | $434,743 | 13:00:11 05/04/2026 |
| 37 |  Phemex |
MANA/USDT | $0.08508 | $344,455 | 12:57:12 05/04/2026 |
| 38 |  BitradeX |
MANA/USDT | $0.08528 | $342,248 | 12:57:09 05/04/2026 |
| 39 |  HTX |
MANA/USDT | $0.08558 | $338,507 | 12:59:54 05/04/2026 |
| 40 |  GroveX |
MANA/USDT | $0.08558 | $326,710 | 12:57:12 05/04/2026 |
| 41 |  Bitrue |
MANA/USDT | $0.08538 | $324,479 | 12:57:17 05/04/2026 |
| 42 | Coinlocally |
MANA/USDT | $0.08529 | $303,393 | 13:00:09 05/04/2026 |
| 43 |  Hotcoin |
MANA/USDT | $0.08569 | $302,996 | 12:51:08 05/04/2026 |
| 44 |  BlockFin |
MANA/USDT | $0.08529 | $286,625 | 13:00:07 05/04/2026 |
| 45 |  Bitazza |
MANA/USDT | $0.08529 | $244,653 | 13:00:08 05/04/2026 |
| 46 | BVOX |
MANA/USDT | $0.08538 | $237,588 | 12:57:12 05/04/2026 |
| 47 | Tapbit |
MANA/USDT | $0.08528 | $236,234 | 12:57:11 05/04/2026 |
| 48 | Phemex |
MANA/USDT | $0.08518 | $232,475 | 12:57:17 05/04/2026 |
| 49 | YEX |
MANA/USDT | $0.08529 | $229,140 | 13:00:12 05/04/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,527 | 13:00:17 05/04/2026 |
| 51 |  EagleX |
MANA/USDT | $0.08519 | $216,946 | 13:00:15 05/04/2026 |
| 52 |  YUBIT |
MANA/USDT | $0.08508 | $215,363 | 12:57:15 05/04/2026 |
| 53 |  CriptoSwaps |
MANA/USDT | $0.08538 | $201,666 | 12:57:08 05/04/2026 |
| 54 | BiKing |
MANA/USDT | $0.08539 | $196,966 | 13:00:09 05/04/2026 |
| 55 | Binance |
MANA/USDT | $0.08538 | $196,964 | 12:56:54 05/04/2026 |
| 56 | Hotcoin |
MANA/USDT | $0.08518 | $190,902 | 12:57:18 05/04/2026 |
| 57 |  Bitbaby |
MANA/USDT | $0.08518 | $184,966 | 12:57:18 05/04/2026 |
| 58 |  VOOX Exchange |
MANA/USDT | $0.08538 | $178,681 | 12:57:18 05/04/2026 |
| 59 |  BloFin |
MANA/USDT | $0.08538 | $172,152 | 12:57:10 05/04/2026 |
| 60 |  P2B |
MANA/USDT | $0.08538 | $167,482 | 12:57:11 05/04/2026 |
| 61 | YUBIT |
MANA/USDT | $0.08528 | $157,752 | 12:57:08 05/04/2026 |
| 62 | EagleX |
MANA/USDT | $0.08529 | $154,073 | 13:00:11 05/04/2026 |
| 63 |  Upbit |
MANA/KRW | $0.08608 | $151,323 | 12:56:53 05/04/2026 |
| 64 |  Zoomex |
MANA/USDT | $0.08517 | $149,065 | 12:57:15 05/04/2026 |
| 65 |  Cofinex |
MANA/USDT | $0.08519 | $145,323 | 13:00:17 05/04/2026 |
| 66 |  Bitunix |
MANA/USDT | $0.08518 | $143,517 | 12:57:15 05/04/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.08529 | $140,886 | 13:00:16 05/04/2026 |
| 68 | Biconomy.com |
MANA/USDT | $0.08528 | $127,486 | 12:57:09 05/04/2026 |
| 69 | BlockFin |
MANA/USDT | $0.08508 | $124,662 | 13:00:15 05/04/2026 |
| 70 |  SuperEx |
MANA/USDT | $0.08498 | $123,785 | 12:57:13 05/04/2026 |
| 71 |  ICRYPEX |
MANA/USDT | $0.08659 | $122,768 | 13:00:13 05/04/2026 |
| 72 |  Gate |
MANA/USDT | $0.08518 | $122,467 | 12:54:19 05/04/2026 |
| 73 | CoinW |
MANA/USDT | $0.08538 | $119,841 | 12:54:10 05/04/2026 |
| 74 |  Websea |
MANA/USDT | $0.08549 | $117,778 | 12:51:18 05/04/2026 |
| 75 | Phemex |
MANA/USDC | $0.08509 | $111,444 | 12:57:12 05/04/2026 |
| 76 |  BitGW Exchange |
MANA/USDT | $0.08523 | $106,255 | 12:57:11 05/04/2026 |
| 77 | MEXC |
MANA/USDT | $0.08534 | $100,421 | 12:57:07 05/04/2026 |
| 78 | BTCC |
MANA/USDT | $0.08528 | $98,000.61 | 12:57:13 05/04/2026 |
| 79 |  4E |
MANA/USDT | $0.08529 | $97,488.95 | 13:00:12 05/04/2026 |
| 80 |  XXKK |
MANA/USDT | $0.08538 | $96,167.69 | 13:00:12 05/04/2026 |
| 81 | Bybit |
MANA/USDT | $0.08538 | $79,664.77 | 12:54:08 05/04/2026 |
| 82 | OrangeX |
MANA/USDT | $0.08528 | $75,008.10 | 12:57:12 05/04/2026 |
| 83 |  KTX |
MANA/USDT | $0.08549 | $72,575.90 | 13:00:08 05/04/2026 |
| 84 |  Pionex |
MANA/USDT | $0.08528 | $70,123.93 | 12:57:12 05/04/2026 |
| 85 |  OKX |
MANA/USDT | $0.08523 | $67,840.52 | 12:56:54 05/04/2026 |
| 86 | Bitunix |
MANA/USDT | $0.08528 | $67,623.09 | 12:57:11 05/04/2026 |
| 87 |  Gems Trade |
MANA/USDT | $0.08524 | $67,534.92 | 13:00:15 05/04/2026 |
| 88 |  UZX |
MANA/USDT | $0.08528 | $67,380.82 | 12:57:10 05/04/2026 |
| 89 |  EXMO |
MANA/USDC | $0.08518 | $66,106.37 | 12:57:07 05/04/2026 |
| 90 |  EXMO.ME |
MANA/USDC | $0.08522 | $65,992.62 | 13:00:11 05/04/2026 |
| 91 |  MGBX |
MANA/USDT | $0.08524 | $64,240.91 | 13:00:16 05/04/2026 |
| 92 |  CoinTR |
MANA/TRY | $0.08558 | $63,383.59 | 13:00:11 05/04/2026 |
| 93 |  Picol |
MANA/USDT | $0.08539 | $61,838.22 | 13:00:13 05/04/2026 |
| 94 | CoinTR |
MANA/USDT | $0.08519 | $61,644.90 | 13:00:11 05/04/2026 |
| 95 |  BigONE |
MANA/USDT | $0.08549 | $61,616.55 | 12:57:12 05/04/2026 |
| 96 |  XT.COM |
MANA/USDT | $0.08538 | $59,096.57 | 12:57:10 05/04/2026 |
| 97 |  ASTX |
MANA/USDT | $0.08539 | $58,686.22 | 13:00:12 05/04/2026 |
| 98 | EXMO.ME |
MANA/USDT | $0.08519 | $56,641.43 | 13:00:11 05/04/2026 |
| 99 | EXMO |
MANA/USDT | $0.08519 | $56,494.75 | 12:57:07 05/04/2026 |
| 100 | B2Z Exchange |
MANA/USD | $0.08550 | $56,379.67 | 13:00:12 05/04/2026 |
| 101 | BITmarkets |
MANA/USD | $0.08550 | $56,376.27 | 13:00:12 05/04/2026 |
| 102 |  Tothemoon |
MANA/USD | $0.08531 | $54,681.19 | 13:00:14 05/04/2026 |
| 103 |  Coinbase Exchange |
MANA/USD | $0.08540 | $53,740.63 | 12:56:29 05/04/2026 |
| 104 |  BiFinance |
MANA/USDT | $0.08538 | $53,237.55 | 12:54:09 05/04/2026 |
| 105 |  WEEX |
MANA/USDT | $0.08538 | $52,219.31 | 12:57:09 05/04/2026 |
| 106 |  Nonkyc.io Exchange |
MANA/USDT | $0.08579 | $52,013.85 | 13:00:07 05/04/2026 |
| 107 | Cofinex |
MANA/USDT | $0.08539 | $50,197.75 | 13:00:11 05/04/2026 |
| 108 |  Paribu |
MANA/TRY | $0.08542 | $49,970.76 | 12:58:23 05/04/2026 |
| 109 |  Blynex |
MANA/USDT | $0.08542 | $49,807.40 | 12:54:07 05/04/2026 |
| 110 | Toobit |
MANA/USDT | $0.08528 | $49,266.86 | 12:57:12 05/04/2026 |
| 111 |  Kraken |
MANA/USD | $0.08539 | $48,925.66 | 12:59:54 05/04/2026 |
| 112 |  KuCoin |
MANA/USDT | $0.08578 | $45,948.21 | 12:54:18 05/04/2026 |
| 113 |  CoinUp.io |
MANA/USDT | $0.08538 | $43,418.40 | 12:54:11 05/04/2026 |
| 114 |  BingX |
MANA/USDT | $0.08558 | $42,565.01 | 12:54:07 05/04/2026 |
| 115 | LBank |
MANA/USDT | $0.08520 | $42,175.11 | 12:57:10 05/04/2026 |
| 116 |  BitTap |
MANA/USDT | $0.08519 | $40,674.68 | 13:00:20 05/04/2026 |
| 117 |  BtcTurk | Kripto |
MANA/TRY | $0.08549 | $37,837.75 | 12:59:23 05/04/2026 |
| 118 | Ourbit |
MANA/USDT | $0.08528 | $36,527.15 | 12:57:19 05/04/2026 |
| 119 |  BitKan |
MANA/USDT | $0.08539 | $36,138.58 | 13:00:08 05/04/2026 |
| 120 | WhiteBIT |
MANA/EUR | $0.08571 | $31,598.48 | 12:54:07 05/04/2026 |
| 121 | VOOX Exchange |
MANA/USDT | $0.08528 | $28,504.47 | 12:57:11 05/04/2026 |
| 122 | KuCoin |
MANA/USDT | $0.08538 | $28,126.76 | 12:56:23 05/04/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08528 | $27,610.67 | 13:00:16 05/04/2026 |
| 124 | Binance |
MANA/TRY | $0.08535 | $27,386.07 | 12:56:54 05/04/2026 |
| 125 | Bitrue |
MANA/USDC | $0.08538 | $27,309.02 | 12:57:10 05/04/2026 |
| 126 | Bitrue |
MANA/XRP | $0.08529 | $26,889.17 | 12:57:10 05/04/2026 |
| 127 |  Bitcastle |
MANA/USDT | $0.08529 | $26,730.22 | 13:00:10 05/04/2026 |
| 128 |  AllinX |
MANA/USDT | $0.08539 | $24,565.51 | 13:00:11 05/04/2026 |
| 129 |  Bithumb |
MANA/KRW | $0.08608 | $24,296.06 | 12:59:54 05/04/2026 |
| 130 |  KCEX |
MANA/USDT | $0.08548 | $24,247.51 | 12:57:10 05/04/2026 |
| 131 | Zoomex |
MANA/USDT | $0.08535 | $23,920.35 | 12:57:12 05/04/2026 |
| 132 | BITmarkets |
MANA/USDT | $0.08549 | $22,811.65 | 13:00:12 05/04/2026 |
| 133 | B2Z Exchange |
MANA/USDT | $0.08550 | $22,808.25 | 13:00:12 05/04/2026 |
| 134 | BTSE |
MANA/USDT | $0.08559 | $22,721.71 | 12:51:10 05/04/2026 |
| 135 |  Bitget |
MANA/USDT | $0.08548 | $22,642.73 | 12:54:12 05/04/2026 |
| 136 | CriptoSwaps |
MANA/BTC | $0.09835 | $22,493.28 | 12:57:08 05/04/2026 |
| 137 | WhiteBIT |
MANA/TRY | $0.08574 | $21,529.06 | 12:54:07 05/04/2026 |
| 138 | DigiFinex |
MANA/USDT | $0.08533 | $20,676.70 | 13:00:12 05/04/2026 |
| 139 |  Bullish |
MANA/USDC | $0.08770 | $20,615.22 | 13:00:07 05/04/2026 |
| 140 |  CoinEx |
MANA/USDT | $0.08535 | $18,092.52 | 12:59:53 05/04/2026 |
| 141 |  Dex-Trade |
MANA/USDT | $0.08528 | $17,963.49 | 12:54:07 05/04/2026 |
| 142 |  Qmall Exchange |
MANA/USDT | $0.08571 | $17,617.18 | 12:54:10 05/04/2026 |
| 143 |  BlueBit |
MANA/USDT | $0.08539 | $17,273.46 | 13:00:10 05/04/2026 |
| 144 |  Binance TR |
MANA/TRY | $0.08535 | $16,487.60 | 12:57:10 05/04/2026 |
| 145 | Gate |
MANA/USDT | $0.08540 | $15,723.66 | 12:56:24 05/04/2026 |
| 146 | Bitrue |
MANA/USDT | $0.08538 | $14,918.84 | 12:57:10 05/04/2026 |
| 147 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,599.43 | 13:00:13 05/04/2026 |
| 148 |  Mandala Exchange |
MANA/USDT | $0.08534 | $13,093.96 | 13:00:13 05/04/2026 |
| 149 |  Gleec BTC |
MANA/USDT | $0.08534 | $13,092.71 | 13:00:11 05/04/2026 |
| 150 |  HitBTC |
MANA/USDT | $0.08544 | $13,089.44 | 12:57:08 05/04/2026 |
| 151 |  FMFW.io |
MANA/USD | $0.08544 | $13,089.44 | 12:57:08 05/04/2026 |
| 152 |  Bit2Me |
MANA/EUR | $0.08586 | $12,624.83 | 12:57:10 05/04/2026 |
| 153 |  BYDFi |
MANA/USDT | $0.08538 | $11,665.49 | 12:57:08 05/04/2026 |
| 154 |  TGEX |
MANA/USDT | $0.08088 | $11,472.91 | 20:06:15 04/04/2026 |
| 155 |  BitDelta |
MANA/USDT | $0.08539 | $10,430.54 | 13:00:10 05/04/2026 |
| 156 | Kraken |
MANA/EUR | $0.08586 | $10,158.92 | 12:59:24 05/04/2026 |
| 157 | WHXEX |
MANA/USDT | $0.08529 | $10,109.57 | 13:00:11 05/04/2026 |
| 158 |  LATOKEN |
MANA/USDT | $0.08543 | $10,014.30 | 12:57:11 05/04/2026 |
| 159 | Koinbay |
MANA/USDT | $0.08528 | $9,816.52 | 12:57:12 05/04/2026 |
| 160 |  XBO.com |
MANA/USDT | $0.08539 | $9,060.80 | 13:00:07 05/04/2026 |
| 161 | Bitbaby |
MANA/USDT | $0.08559 | $8,332.56 | 12:51:10 05/04/2026 |
| 162 |  Deepcoin |
MANA/USDT | $0.08533 | $7,672.42 | 12:57:11 05/04/2026 |
| 163 | BloFin |
MANA/USDT | $0.08558 | $7,578.39 | 12:45:16 05/04/2026 |
| 164 |  Azbit |
MANA/USDT | $0.08578 | $7,439.88 | 12:57:13 05/04/2026 |
| 165 |  Coinone |
MANA/KRW | $0.08615 | $6,605.39 | 12:59:53 05/04/2026 |
| 166 |  AscendEX |
MANA/USDT | $0.08498 | $6,477.51 | 12:54:07 05/04/2026 |
| 167 |  ZKE |
MANA/USDT | $0.08529 | $6,065.71 | 13:00:10 05/04/2026 |
| 168 |  Coinstore |
MANA/USDT | $0.08518 | $5,982.31 | 12:57:07 05/04/2026 |
| 169 | ASTX |
MANA/USDT | $0.08529 | $5,888.35 | 13:00:16 05/04/2026 |
| 170 |  Coincall |
MANA/USD | $0.08531 | $5,499.91 | 13:00:16 05/04/2026 |
| 171 |  Hibt |
MANA/USDT | $0.08528 | $5,095.13 | 12:54:08 05/04/2026 |
| 172 |  Crypto.com Exchange |
MANA/USD | $0.08543 | $4,802.81 | 12:57:10 05/04/2026 |
| 173 |  SecondBTC |
MANA/USDT | $0.08538 | $4,492.09 | 12:54:08 05/04/2026 |
| 174 | Mandala Exchange |
MANA/USDT | $0.08529 | $4,440.95 | 13:00:15 05/04/2026 |
| 175 | HitBTC |
MANA/USDT | $0.08538 | $4,431.54 | 12:57:15 05/04/2026 |
| 176 | Gleec BTC |
MANA/USDT | $0.08528 | $4,430.03 | 13:00:15 05/04/2026 |
| 177 | Pionex |
MANA/USDT | $0.08528 | $4,351.89 | 12:57:16 05/04/2026 |
| 178 |  Foxbit |
MANA/BRL | $0.08606 | $4,296.50 | 13:00:11 05/04/2026 |
| 179 |  Bitso |
MANA/MXN | $0.08554 | $3,892.57 | 12:59:23 05/04/2026 |
| 180 |  Koinpark |
MANA/INR | $0.08843 | $3,765.82 | 13:00:11 05/04/2026 |
| 181 | BtcTurk | Kripto |
MANA/USDT | $0.08548 | $3,693.78 | 12:59:23 05/04/2026 |
| 182 | CoinEx |
MANA/BTC | $0.08576 | $3,010.14 | 12:59:23 05/04/2026 |
| 183 |  Bitkub |
MANA/THB | $0.08505 | $2,836.69 | 12:54:07 05/04/2026 |
| 184 | Koinpark |
MANA/USDT | $0.08539 | $2,640.14 | 13:00:11 05/04/2026 |
| 185 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08554 | $2,575.68 | 10:53:59 05/04/2026 |
| 186 | Kraken |
MANA/USDT | $0.08805 | $2,464.69 | 12:59:24 05/04/2026 |
| 187 |  Uniswap v2 |
MANA/WETH | $0.08554 | $2,418.26 | 12:19:23 05/04/2026 |
| 188 |  SunX |
MANA/USDT | $0.08529 | $2,027.30 | 13:00:18 05/04/2026 |
| 189 | MGBX |
MANA/USDT | $0.08539 | $1,910.15 | 13:00:11 05/04/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.08528 | $1,898.34 | 13:00:12 05/04/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.08529 | $1,898.07 | 13:00:12 05/04/2026 |
| 192 |  PrimeXBT |
MANA/USDT | $0.08518 | $1,830.94 | 13:00:15 05/04/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.08508 | $1,752.99 | 13:03:16 05/04/2026 |
| 194 |  Bitlo |
MANA/TRY | $0.08580 | $1,563.74 | 12:54:13 05/04/2026 |
| 195 | TGEX |
MANA/USDT | $0.08098 | $1,423.77 | 20:06:08 04/04/2026 |
| 196 |  Bitbank |
MANA/JPY | $0.08733 | $1,354.14 | 12:57:07 05/04/2026 |
| 197 | Coinbase Exchange |
MANA/EUR | $0.08640 | $1,196.77 | 12:56:29 05/04/2026 |
| 198 |  Kanga Exchange |
MANA/USDT | $0.08558 | $1,137.55 | 12:54:08 05/04/2026 |
| 199 |  Ulink |
MANA/USDT | $0.08529 | $1,123.05 | 13:00:19 05/04/2026 |
| 200 |  Indodax |
MANA/IDR | $0.08591 | $1,022.08 | 12:59:24 05/04/2026 |
| 201 | Kanga Exchange |
MANA/USDC | $0.08539 | $890.58 | 12:54:08 05/04/2026 |
| 202 |  Bancor Network |
MANA/BNT | $0.08640 | $833.73 | 12:57:09 05/04/2026 |
| 203 | Kraken |
MANA/XBT | $0.08538 | $754.30 | 12:59:24 05/04/2026 |
| 204 |  Coins.ph |
MANA/PHP | $0.2433 | $743.45 | 13:00:11 05/04/2026 |
| 205 | Bitso |
MANA/USD | $0.08733 | $468.25 | 12:59:23 05/04/2026 |
| 206 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08526 | $450.92 | 10:52:35 05/04/2026 |
| 207 |  Bitvavo |
MANA/EUR | $0.08545 | $357.95 | 12:57:11 05/04/2026 |
| 208 |  Flipster |
MANA/USDT | $0.08578 | $335.81 | 13:00:18 05/04/2026 |
| 209 |  Young Platform |
MANA/EUR | $0.08577 | $313.02 | 13:00:12 05/04/2026 |
| 210 |  ZebPay |
MANA/INR | $0.08839 | $266.32 | 12:54:10 05/04/2026 |
| 211 |  Raydium |
MANA/USDC | $0.08726 | $257.68 | 06:39:44 05/04/2026 |
| 212 |  Gemini |
MANA/USD | $0.08579 | $236.74 | 12:59:54 05/04/2026 |
| 213 |  TRIV |
MANA/IDR | $0.08562 | $225.50 | 13:00:17 05/04/2026 |
| 214 | TRIV |
MANA/USDT | $0.08539 | $224.76 | 13:00:17 05/04/2026 |
| 215 | KuCoin |
MANA/ETH | $0.08535 | $215.48 | 12:56:53 05/04/2026 |
| 216 |  Korbit |
MANA/KRW | $0.08674 | $174.35 | 12:57:07 05/04/2026 |
| 217 |  WazirX |
MANA/INR | $0.08604 | $138.36 | 13:00:13 05/04/2026 |
| 218 |  Independent Reserve |
MANA/AUD | $0.1113 | $124.46 | 13:00:12 05/04/2026 |
| 219 |  Binance.US |
MANA/USDT | $0.08698 | $123.67 | 12:59:53 05/04/2026 |
| 220 |  Ndax |
MANA/CAD | $0.08668 | $108.67 | 13:00:11 05/04/2026 |
| 221 |  zondacrypto |
MANA/USDC | $0.1162 | $82.41 | 12:57:11 05/04/2026 |
| 222 |  Bitcoiva |
MANA/USDT | $0.08539 | $57.17 | 13:00:09 05/04/2026 |
| 223 |  Binance TH |
MANA/USDT | $0.08538 | $48.72 | 12:57:10 05/04/2026 |
| 224 | Bitazza |
MANA/THB | $0.08816 | $47.00 | 13:00:08 05/04/2026 |
| 225 |  ChangeNOW |
MANA/BTC | $0.08469 | $41.12 | 12:54:08 05/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,049.72 | $39.54 | 10:52:59 05/04/2026 |
| 227 | WazirX |
MANA/USDT | $0.08469 | $35.18 | 13:00:13 05/04/2026 |
| 228 |  CEX.IO |
MANA/USDT | $0.08547 | $32.99 | 12:54:09 05/04/2026 |
| 229 | Bitcoiva |
MANA/INR | $0.08680 | $26.13 | 13:00:09 05/04/2026 |
| 230 | CEX.IO |
MANA/EUR | $0.08575 | $20.92 | 12:54:09 05/04/2026 |
| 231 |  Coincheck |
MANA/JPY | $0.08518 | $20.78 | 12:57:07 05/04/2026 |
| 232 | CEX.IO |
MANA/USD | $0.08556 | $19.59 | 12:54:09 05/04/2026 |
| 233 |  Tokocrypto |
MANA/USDT | $0.08538 | $15.73 | 12:57:09 05/04/2026 |
| 234 |  ShibaSwap |
MANA/WETH | $0.08651 | $11.58 | 09:43:23 05/04/2026 |
| 235 | HitBTC |
MANA/BTC | $0.08562 | $11.30 | 12:57:08 05/04/2026 |
| 236 | FMFW.io |
MANA/BTC | $0.08562 | $11.30 | 12:57:08 05/04/2026 |
| 237 | Bybit |
MANA/USDC | $0.08639 | $8.03 | 12:54:08 05/04/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.08608 | $5.29 | 13:00:13 05/04/2026 |
| 239 | Upbit |
MANA/BTC | $0.08892 | $3.91 | 12:56:23 05/04/2026 |
| 240 | Independent Reserve |
MANA/SGD | $0.1120 | $3.36 | 13:00:12 05/04/2026 |
| 241 |  Unocoin |
MANA/INR | $0.07529 | $3.01 | 12:54:09 05/04/2026 |
| 242 | OKX |
MANA/EUR | $0.08542 | $2.68 | 12:56:23 05/04/2026 |
| 243 |  Gate US |
MANA/USDT | $0.08531 | $1.00 | 13:00:08 05/04/2026 |
| 244 | OKX |
MANA/USD | $0.08793 | $0.8524 | 12:56:23 05/04/2026 |
| 245 | Crypto.com Exchange |
MANA/USD | $0.08839 | $0.6198 | 12:57:17 05/04/2026 |
| 246 |  Dzengi.com |
MANA/USD | $0.08502 | $0.2552 | 13:00:11 05/04/2026 |
| 247 | HitBTC |
MANA/USDC | $0.003949 | $0 | 12:57:08 05/04/2026 |
| 248 |  Bitstamp by Robinhood |
MANA/EUR | $0.09216 | $0 | 12:59:53 05/04/2026 |
| 249 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 12:59:23 05/04/2026 |
| 250 | HTX |
MANA/USDT | $0.08656 | $0 | 14:51:16 02/04/2026 |
| 251 | Independent Reserve |
MANA/NZD | $0.1123 | $0 | 13:00:12 05/04/2026 |
| 252 | Independent Reserve |
MANA/USD | $0.1120 | $0 | 13:00:12 05/04/2026 |
| 253 |  BTC Markets |
MANA/AUD | $0.05519 | $0 | 13:00:12 05/04/2026 |
| 254 |  Bitbns |
MANA/INR | $0.1076 | $0 | 13:00:11 05/04/2026 |
| 255 |  Coinmetro |
MANA/USDT | $0.04655 | $0 | 13:00:13 05/04/2026 |
| 256 |  NovaDAX |
MANA/BRL | $0.08639 | $0 | 12:54:07 05/04/2026 |
| 257 |  CoinJar |
MANA/AUD | $0.08652 | $0 | 13:00:27 05/04/2026 |
| 258 | CoinJar |
MANA/GBP | $0.1669 | $0 | 13:00:27 05/04/2026 |
| 259 | CoinJar |
MANA/USD | $0.1005 | $0 | 13:00:27 05/04/2026 |
| 260 | CoinJar |
MANA/USDC | $0.08759 | $0 | 13:00:27 05/04/2026 |
| 261 | Tokocrypto |
MANA/BTC | $0.09835 | $0 | 12:57:09 05/04/2026 |
| 262 |  digitalexchange.id |
MANA/IDR | $0.08514 | $0 | 13:00:11 05/04/2026 |
| 263 |  MAX Exchange |
MANA/TWD | $0.08905 | $0 | 12:51:10 05/04/2026 |
| 264 |  CoinDCX |
MANA/USDT | $0.08541 | $0 | 12:54:07 05/04/2026 |
| 265 |  Giottus |
MANA/INR | $0.1086 | $0 | 11:57:08 05/04/2026 |
| 266 | Giottus |
MANA/USDT | $0.08568 | $0 | 11:57:08 05/04/2026 |
| 267 |  WOO X |
MANA/USDT | $0.08528 | $0 | 12:57:15 05/04/2026 |
| 268 | WOO X |
MANA/USDT | $0.08538 | $0 | 12:57:12 05/04/2026 |
| 269 |  ONUS Pro |
MANA/VNDC | $0.08784 | $0 | 16:42:10 03/04/2026 |
| 270 |  dYdX v4 |
MANA/USD | $0.08593 | $0 | 13:01:22 05/04/2026 |
| 271 |  ADEN |
MANA/USDT | $0.08492 | $0 | 13:03:45 05/04/2026 |
| 272 |  Bybit EU |
MANA/USDC | $0.08334 | $0 | 13:00:12 05/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 05/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,494,512 với tỷ giá $0.08528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.