Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,298,162,536,379 Khối lượng (24h): $93,910,264,365 Thị phần: BTC: 58.0%, ETH: 10.4%
Decentraland (MANA)Decentraland MANA
Xếp hạng #136 10:24:00 02/03/2026
Giá Decentraland (MANA)
$0.09730 -2.23%
0.000001459 BTC 2,604 VND
Thấp: $0.09310 Cao: $0.1007

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09640 $57,178,994 10:00:15 02/03/2026
2 Koinbay Koinbay MANA/USDT $0.4863 $15,628,482 09:57:15 02/03/2026
3 BTDUex BTDUex MANA/USDT $0.09676 $14,802,345 09:57:08 02/03/2026
4 Binance Binance MANA/USDT $0.09651 $6,109,409 09:54:16 02/03/2026
5 Batonex Batonex MANA/USDT $0.09640 $5,942,750 10:00:16 02/03/2026
6 WHXEX WHXEX MANA/USDT $0.09611 $5,812,945 10:03:16 02/03/2026
7 CoinChief CoinChief MANA/USDT $0.09662 $5,703,222 10:00:08 02/03/2026
8 OrangeX OrangeX MANA/USDT $0.09662 $5,054,461 09:57:15 02/03/2026
9 NovaEx NovaEx MANA/USDT $0.09621 $4,956,109 10:03:16 02/03/2026
10 FameEX FameEX MANA/USDT $0.09661 $4,817,544 09:57:17 02/03/2026
11 WhiteBIT WhiteBIT MANA/USDT $0.09741 $2,971,252 09:57:15 02/03/2026
12 Biconomy.com Biconomy.com MANA/USDT $0.09661 $2,508,296 09:57:15 02/03/2026
13 YEX YEX MANA/USDT $0.09640 $2,272,161 10:00:16 02/03/2026
14 Coinlocally Coinlocally MANA/USDT $0.09610 $2,232,236 10:03:16 02/03/2026
15 Bibox Bibox MANA/USDT $0.2516 $2,034,533 10:00:10 02/03/2026
16 CoinW CoinW MANA/USDT $0.09681 $1,978,545 09:57:15 02/03/2026
17 BVOX BVOX MANA/USDT $0.09672 $1,935,262 09:57:15 02/03/2026
18 OKX OKX MANA/USDT $0.09661 $1,788,173 09:56:19 02/03/2026
19 BiKing BiKing MANA/USDT $0.09630 $1,782,092 10:03:17 02/03/2026
20 Poloniex Poloniex MANA/USDT $0.09630 $1,772,971 09:58:23 02/03/2026
21 Tapbit Tapbit MANA/USDT $0.09662 $1,658,236 09:57:15 02/03/2026
22 BTCC BTCC MANA/USDT $0.09681 $1,641,573 09:57:16 02/03/2026
23 Bybit Bybit MANA/USDT $0.09646 $1,633,585 09:54:16 02/03/2026
24 BTSE BTSE MANA/USDT $0.09641 $1,368,738 09:54:15 02/03/2026
25 B2Z Exchange B2Z Exchange MANA/USD $0.09639 $1,322,968 10:03:15 02/03/2026
26 Ourbit Ourbit MANA/USDT $0.09671 $1,321,645 09:57:16 02/03/2026
27 BITmarkets BITmarkets MANA/USDT $0.09640 $1,318,848 10:00:15 02/03/2026
28 EasiCoin EasiCoin MANA/USDT $0.09630 $1,253,079 10:03:16 02/03/2026
29 Coinflare Coinflare MANA/USDT $0.09660 $958,941 10:00:15 02/03/2026
30 CriptoSwaps CriptoSwaps MANA/USDT $0.09692 $943,768 09:57:09 02/03/2026
31 Echobit Echobit MANA/USDT $0.09672 $869,449 09:57:08 02/03/2026
32 BitMart BitMart MANA/USDT $0.09672 $831,802 09:57:07 02/03/2026
33 Toobit Toobit MANA/USDT $0.09672 $817,616 09:57:19 02/03/2026
34 BlockFin BlockFin MANA/USDT $0.09620 $785,257 10:03:10 02/03/2026
35 KTX KTX MANA/USDT $0.09620 $772,444 10:03:11 02/03/2026
36 GroveX GroveX MANA/USDT $0.09701 $771,985 09:54:13 02/03/2026
37 Binance Binance MANA/USDT $0.09671 $644,866 09:56:54 02/03/2026
38 BiKing BiKing MANA/USDT $0.09671 $635,386 10:03:12 02/03/2026
39 HTX HTX MANA/USDT $0.09660 $614,925 09:59:54 02/03/2026
40 CRMClick CRMClick MANA/USDT $0.09662 $614,918 10:00:08 02/03/2026
41 Bitget Bitget MANA/USDT $0.09651 $608,345 09:54:15 02/03/2026
42 Cofinex Cofinex MANA/USDT $0.09631 $605,597 10:03:17 02/03/2026
43 Coinlocally Coinlocally MANA/USDT $0.09620 $585,165 10:03:09 02/03/2026
44 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09662 $579,155 10:00:07 02/03/2026
45 YEX YEX MANA/USDT $0.09662 $573,023 10:00:12 02/03/2026
46 Bitrue Bitrue MANA/USDT $0.09681 $517,386 09:57:17 02/03/2026
47 Hotcoin Hotcoin MANA/USDT $0.09661 $513,391 09:57:27 02/03/2026
48 Phemex Phemex MANA/USDT $0.09661 $500,662 09:57:16 02/03/2026
49 Zoomex Zoomex MANA/USDT $0.09667 $490,014 09:57:15 02/03/2026
50 Hotcoin Hotcoin MANA/USDT $0.09701 $478,445 09:48:41 02/03/2026
51 BloFin BloFin MANA/USDT $0.09692 $469,697 10:00:08 02/03/2026
52 Aivora Exchange Aivora Exchange MANA/USDT $0.09630 $457,578 10:03:15 02/03/2026
53 BitbabyExchange BitbabyExchange MANA/USDT $0.09661 $428,558 09:57:16 02/03/2026
54 WhiteBIT WhiteBIT MANA/USDT $0.09702 $413,516 09:57:07 02/03/2026
55 BlockFin BlockFin MANA/USDT $0.09620 $364,792 10:03:15 02/03/2026
56 Websea Websea MANA/USDT $0.09682 $349,649 09:57:09 02/03/2026
57 DigiFinex DigiFinex MANA/USDT $0.09661 $333,836 09:57:16 02/03/2026
58 BVOX BVOX MANA/USDT $0.09662 $323,866 09:57:10 02/03/2026
59 BTCC BTCC MANA/USDT $0.09672 $322,148 09:57:08 02/03/2026
60 CoinW CoinW MANA/USDT $0.09671 $321,200 09:57:17 02/03/2026
61 4E 4E MANA/USDT $0.09662 $318,778 10:00:08 02/03/2026
62 Bitunix Bitunix MANA/USDT $0.09661 $286,014 09:54:15 02/03/2026
63 Phemex Phemex MANA/USDT $0.09692 $272,741 09:57:08 02/03/2026
64 VOOX Exchange VOOX Exchange MANA/USDT $0.09660 $263,277 10:00:18 02/03/2026
65 EagleX EagleX MANA/USDT $0.09620 $257,973 10:03:11 02/03/2026
66 Tapbit Tapbit MANA/USDT $0.09672 $247,102 09:57:08 02/03/2026
67 YUBIT YUBIT MANA/USDT $0.09672 $243,084 09:57:10 02/03/2026
68 BitradeX BitradeX MANA/USDT $0.09672 $239,503 10:00:07 02/03/2026
69 Pionex Pionex MANA/USDT $0.09672 $221,130 09:57:09 02/03/2026
70 Bitazza Bitazza MANA/USDT $0.09700 $216,053 10:03:10 02/03/2026
71 OrangeX OrangeX MANA/USDT $0.09672 $215,870 09:57:07 02/03/2026
72 MEXC MEXC MANA/USDT $0.09678 $212,600 09:57:10 02/03/2026
73 Picol Picol MANA/USDT $0.09662 $195,041 10:00:08 02/03/2026
74 XT.COM XT.COM MANA/USDT $0.09671 $193,221 09:57:12 02/03/2026
75 ASTX ASTX MANA/USDT $0.09630 $189,746 10:03:10 02/03/2026
76 XXKK XXKK MANA/USDT $0.09976 $183,798 10:03:10 02/03/2026
77 Binance Binance MANA/TRY $0.09712 $178,888 09:56:42 02/03/2026
78 Upbit Upbit MANA/KRW $0.09712 $173,844 09:56:54 02/03/2026
79 WEEX WEEX MANA/USDT $0.09672 $169,601 09:57:09 02/03/2026
80 UZX UZX MANA/USDT $0.09672 $167,828 09:57:07 02/03/2026
81 KCEX KCEX MANA/USDT $0.09682 $166,909 09:57:13 02/03/2026
82 BITmarkets BITmarkets MANA/USD $0.09680 $160,399 10:00:08 02/03/2026
83 B2Z Exchange B2Z Exchange MANA/USD $0.09620 $159,996 10:03:09 02/03/2026
84 Bybit Bybit MANA/USDT $0.09661 $149,622 09:54:09 02/03/2026
85 LBank LBank MANA/USDT $0.09682 $146,171 09:57:08 02/03/2026
86 Coinbase Exchange Coinbase Exchange MANA/USD $0.09660 $143,723 09:56:29 02/03/2026
87 P2B P2B MANA/USDT $0.09661 $137,135 09:54:07 02/03/2026
88 Gate Gate MANA/USDT $0.09641 $135,522 09:54:18 02/03/2026
89 BitGW Exchange BitGW Exchange MANA/USDT $0.09688 $132,168 09:57:13 02/03/2026
90 Biconomy.com Biconomy.com MANA/USDT $0.09672 $130,486 09:57:10 02/03/2026
91 Toobit Toobit MANA/USDT $0.09682 $127,957 09:57:11 02/03/2026
92 Binance TR Binance TR MANA/TRY $0.09712 $120,020 09:57:08 02/03/2026
93 OKX OKX MANA/USDT $0.09672 $120,005 09:56:24 02/03/2026
94 KuCoin KuCoin MANA/USDT $0.09661 $118,428 09:57:18 02/03/2026
95 Kraken Kraken MANA/USD $0.09670 $116,366 09:59:25 02/03/2026
96 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09668 $109,852 10:00:09 02/03/2026
97 Tothemoon Tothemoon MANA/USD $0.09663 $109,667 10:00:14 02/03/2026
98 KuCoin KuCoin MANA/USDT $0.09663 $106,745 09:59:23 02/03/2026
99 Ourbit Ourbit MANA/USDT $0.09661 $99,607.14 09:54:07 02/03/2026
100 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09298 $96,483.93 04:02:23 02/03/2026
101 MGBX MGBX MANA/USDT $0.09635 $95,838.90 10:00:15 02/03/2026
102 Phemex Phemex MANA/USDC $0.09702 $87,213.49 09:57:08 02/03/2026
103 Paribu Paribu MANA/TRY $0.09776 $85,808.75 10:01:24 02/03/2026
104 BitTap BitTap MANA/USDT $0.09650 $85,322.78 10:00:17 02/03/2026
105 BitKan BitKan MANA/USDT $0.09670 $79,988.93 10:03:12 02/03/2026
106 Bitunix Bitunix MANA/USDT $0.09661 $77,083.88 09:54:09 02/03/2026
107 BingX BingX MANA/USDT $0.09671 $72,348.33 09:54:11 02/03/2026
108 EXMO EXMO MANA/USDC $0.09653 $69,773.18 10:00:07 02/03/2026
109 EXMO.ME EXMO.ME MANA/USDC $0.09660 $69,638.23 09:54:10 02/03/2026
110 Bullish Bullish MANA/USDC $0.09712 $65,933.84 09:57:07 02/03/2026
111 Azbit Azbit MANA/USDT $0.09661 $63,248.00 09:57:11 02/03/2026
112 SuperEx SuperEx MANA/USDT $0.09631 $62,622.53 09:54:09 02/03/2026
113 BigONE BigONE MANA/USDT $0.09674 $62,054.59 09:54:07 02/03/2026
114 EXMO.ME EXMO.ME MANA/USDT $0.09678 $60,915.18 09:54:10 02/03/2026
115 EXMO EXMO MANA/USDT $0.09670 $60,708.19 10:00:07 02/03/2026
116 Zoomex Zoomex MANA/USDT $0.09682 $59,832.23 09:57:07 02/03/2026
117 VOOX Exchange VOOX Exchange MANA/USDT $0.09672 $57,841.31 10:00:10 02/03/2026
118 Qmall Exchange Qmall Exchange MANA/USDT $0.09672 $53,696.19 09:57:07 02/03/2026
119 BiFinance BiFinance MANA/USDT $0.09672 $53,486.25 09:57:12 02/03/2026
120 Cofinex Cofinex MANA/USDT $0.09630 $50,315.69 10:03:10 02/03/2026
121 CoinEx CoinEx MANA/USDT $0.09672 $49,521.35 09:59:53 02/03/2026
122 Bitcastle Bitcastle MANA/USDT $0.09662 $48,883.26 10:00:09 02/03/2026
123 HTX HTX MANA/USDT $0.09620 $48,703.30 09:54:24 02/03/2026
124 CRMClick CRMClick MANA/USDT $0.09630 $48,621.44 10:00:15 02/03/2026
125 DigiFinex DigiFinex MANA/USDT $0.09706 $47,728.04 09:42:11 02/03/2026
126 Bitrue Bitrue MANA/USDT $0.09661 $45,346.92 09:57:13 02/03/2026
127 LeveX LeveX MANA/USDT $0.09620 $44,750.19 10:03:16 02/03/2026
128 AllinX AllinX MANA/USDT $0.09672 $43,904.89 10:00:09 02/03/2026
129 Mandala Exchange Mandala Exchange MANA/USDT $0.09665 $43,675.18 10:00:09 02/03/2026
130 FMFW.io FMFW.io MANA/USD $0.09665 $43,675.18 10:00:08 02/03/2026
131 Gleec BTC Gleec BTC MANA/USDT $0.09665 $43,675.18 10:00:09 02/03/2026
132 HitBTC HitBTC MANA/USDT $0.09663 $43,666.88 10:00:16 02/03/2026
133 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.09657 $43,318.39 10:00:17 02/03/2026
134 CoinUp.io CoinUp.io MANA/USDT $0.09700 $42,882.27 09:48:08 02/03/2026
135 ICRYPEX ICRYPEX MANA/USDT $0.09801 $41,974.82 10:00:14 02/03/2026
136 BYDFi BYDFi MANA/USDT $0.09661 $40,583.32 09:54:07 02/03/2026
137 BitbabyExchange BitbabyExchange MANA/USDT $0.09662 $39,795.99 09:57:09 02/03/2026
138 Bitrue Bitrue MANA/XRP $0.09671 $38,318.22 09:57:13 02/03/2026
139 Bitrue Bitrue MANA/USDC $0.09692 $38,119.57 09:57:13 02/03/2026
140 Delta Exchange Delta Exchange MANA/USDT $0.1004 $37,505.83 15:57:16 27/02/2026
141 Bitget Bitget MANA/USDT $0.09661 $37,191.61 09:54:07 02/03/2026
142 Ekbit Ekbit MANA/USDT $0.09640 $34,995.64 10:00:16 02/03/2026
143 Aivora Exchange Aivora Exchange MANA/USDT $0.09610 $32,156.75 10:03:12 02/03/2026
144 Dex-Trade Dex-Trade MANA/USDT $0.09672 $31,321.91 09:57:07 02/03/2026
145 Blynex Blynex MANA/USDT $0.09667 $30,894.07 10:00:13 02/03/2026
146 BloFin BloFin MANA/USDT $0.09640 $30,311.61 10:00:18 02/03/2026
147 Bithumb Bithumb MANA/KRW $0.09704 $27,365.58 09:59:54 02/03/2026
148 Koinbay Koinbay MANA/USDT $0.09682 $23,855.13 09:57:08 02/03/2026
149 WHXEX WHXEX MANA/USDT $0.09620 $23,797.95 10:03:09 02/03/2026
150 Bit2Me Bit2Me MANA/EUR $0.09708 $22,847.06 10:00:07 02/03/2026
151 Kraken Kraken MANA/EUR $0.09708 $22,197.40 09:59:25 02/03/2026
152 TGEX TGEX MANA/USDT $0.09650 $21,141.24 10:00:15 02/03/2026
153 BlueBit BlueBit MANA/USDT $0.09660 $19,582.81 10:03:08 02/03/2026
154 Coinstore Coinstore MANA/USDT $0.09642 $19,524.40 09:57:07 02/03/2026
155 BitDelta BitDelta MANA/USDT $0.09661 $18,425.51 09:54:07 02/03/2026
156 WhiteBIT WhiteBIT MANA/EUR $0.09678 $17,875.88 09:57:07 02/03/2026
157 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09331 $16,385.01 04:02:23 02/03/2026
158 WhiteBIT WhiteBIT MANA/TRY $0.09683 $16,059.81 09:57:07 02/03/2026
159 Gate Gate MANA/USDT $0.09663 $16,009.68 09:56:24 02/03/2026
160 Foxbit Foxbit MANA/BRL $0.09698 $15,305.82 09:54:10 02/03/2026
161 ZKE ZKE MANA/USDT $0.09661 $14,331.04 10:00:10 02/03/2026
162 LATOKEN LATOKEN MANA/USDT $0.09702 $14,308.55 09:54:07 02/03/2026
163 Coincall Coincall MANA/USD $0.09627 $12,921.33 10:03:16 02/03/2026
164 BITmarkets BITmarkets MANA/USDT $0.09690 $12,757.65 10:00:08 02/03/2026
165 BTSE BTSE MANA/USDT $0.09690 $12,722.83 09:54:07 02/03/2026
166 Koinpark Koinpark MANA/INR $0.1009 $12,621.95 09:57:08 02/03/2026
167 B2Z Exchange B2Z Exchange MANA/USDT $0.09619 $12,269.22 10:03:09 02/03/2026
168 Gleec BTC Gleec BTC MANA/USDT $0.09670 $11,547.62 10:00:15 02/03/2026
169 Mandala Exchange Mandala Exchange MANA/USDT $0.09662 $11,545.85 10:00:15 02/03/2026
170 HitBTC HitBTC MANA/USDT $0.09661 $11,545.39 10:00:23 02/03/2026
171 CriptoSwaps CriptoSwaps MANA/BTC $0.09756 $10,517.94 09:57:09 02/03/2026
172 XBO.com XBO.com MANA/USDT $0.09630 $9,819.92 10:03:08 02/03/2026
173 Nivex Nivex MANA/USDT $0.09630 $9,793.45 10:03:12 02/03/2026
174 Deepcoin Deepcoin MANA/USDT $0.09672 $9,541.57 09:57:07 02/03/2026
175 PrimeXBT PrimeXBT MANA/USDT $0.09621 $9,434.17 10:03:16 02/03/2026
176 Koinpark Koinpark MANA/USDT $0.09662 $8,940.93 09:57:08 02/03/2026
177 CoinEx CoinEx MANA/BTC $0.09664 $8,273.44 09:59:53 02/03/2026
178 AscendEX AscendEX MANA/USDT $0.09602 $8,221.16 09:57:07 02/03/2026
179 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09666 $7,538.39 09:56:29 02/03/2026
180 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09598 $7,083.58 09:57:08 02/03/2026
181 ASTX ASTX MANA/USDT $0.09621 $6,956.63 10:03:16 02/03/2026
182 Bitvavo Bitvavo MANA/EUR $0.09597 $6,343.82 09:57:10 02/03/2026
183 MGBX MGBX MANA/USDT $0.09662 $6,285.09 10:00:10 02/03/2026
184 Bybit EU Bybit EU MANA/USDC $0.09442 $6,197.37 09:57:09 02/03/2026
185 OpenOcean OpenOcean HASHAI/MANA $0.00006066 $5,068.42 07:39:08 28/02/2026
186 Kraken Kraken MANA/USDT $0.09660 $4,862.10 09:59:25 02/03/2026
187 Tebbit Tebbit MANA/USDT $0.09621 $4,067.93 10:03:16 02/03/2026
188 Pionex Pionex MANA/USDT $0.09661 $4,016.17 09:57:16 02/03/2026
189 SecondBTC SecondBTC MANA/USDT $0.09672 $3,964.70 10:00:08 02/03/2026
190 TGEX TGEX MANA/USDT $0.09672 $3,901.22 10:00:07 02/03/2026
191 Bitso Bitso MANA/USD $0.09684 $3,612.32 09:59:53 02/03/2026
192 Hibt Hibt MANA/USDT $0.09661 $3,571.93 09:54:13 02/03/2026
193 Bitso Bitso MANA/MXN $0.09730 $3,166.93 09:59:53 02/03/2026
194 Bitkub Bitkub MANA/THB $0.1002 $2,677.59 09:54:07 02/03/2026
195 HyperPay Futures HyperPay Futures MANA/USDT $0.09621 $2,491.45 10:03:16 02/03/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09635 $2,462.16 09:34:59 02/03/2026
197 Coinone Coinone MANA/KRW $0.09761 $2,453.28 09:57:23 02/03/2026
198 Dzengi.com Dzengi.com MANA/USD $0.09632 $2,365.05 10:00:07 02/03/2026
199 Ndax Ndax MANA/CAD $0.09423 $2,054.77 10:03:11 02/03/2026
200 ZebPay ZebPay MANA/INR $0.1013 $1,876.51 10:00:07 02/03/2026
201 SunX SunX MANA/USDT $0.09650 $1,854.26 10:00:17 02/03/2026
202 Ulink Ulink MANA/USDT $0.09621 $1,604.54 10:03:16 02/03/2026
203 Bitlo Bitlo MANA/TRY $0.09643 $1,575.16 10:03:09 02/03/2026
204 Uniswap v2 Uniswap v2 MANA/WETH $0.09685 $1,554.39 09:34:23 02/03/2026
205 KuCoin KuCoin MANA/ETH $0.09701 $1,525.45 09:59:53 02/03/2026
206 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09696 $1,386.42 09:48:19 02/03/2026
207 Kanga Exchange Kanga Exchange MANA/USDC $0.09661 $1,235.00 10:03:11 02/03/2026
208 Kraken Kraken MANA/XBT $0.09699 $1,024.04 09:59:25 02/03/2026
209 BITmarkets BITmarkets MANA/USDC $0.09692 $962.22 10:00:08 02/03/2026
210 B2Z Exchange B2Z Exchange MANA/USDC $0.09621 $926.35 10:03:09 02/03/2026
211 Independent Reserve Independent Reserve MANA/AUD $0.1315 $910.17 10:00:09 02/03/2026
212 Kanga Exchange Kanga Exchange MANA/USDT $0.09671 $877.78 10:03:11 02/03/2026
213 Gemini Gemini MANA/USD $0.09701 $808.51 09:59:53 02/03/2026
214 Coins.ph Coins.ph MANA/PHP $0.2532 $773.48 10:00:07 02/03/2026
215 Bancor Network Bancor Network MANA/BNT $0.1145 $561.47 09:57:09 02/03/2026
216 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09690 $504.58 09:34:59 02/03/2026
217 Young Platform Young Platform MANA/EUR $0.09657 $450.55 10:03:15 02/03/2026
218 Binance.US Binance.US MANA/USDT $0.09551 $390.83 09:59:23 02/03/2026
219 Bybit Bybit MANA/USDC $0.09470 $379.58 09:54:09 02/03/2026
220 TRIV TRIV MANA/IDR $0.09665 $376.58 10:03:13 02/03/2026
221 TRIV TRIV MANA/USDT $0.09651 $375.86 10:03:13 02/03/2026
222 CEEX exchange CEEX exchange MANA/USDT $0.09700 $246.60 10:03:09 02/03/2026
223 Flipster Flipster MANA/USDT $0.09690 $231.68 10:00:17 02/03/2026
224 WazirX WazirX MANA/INR $0.09880 $202.46 10:03:09 02/03/2026
225 Indodax Indodax MANA/IDR $0.1003 $186.83 10:02:24 02/03/2026
226 dYdX v4 dYdX v4 MANA/USD $0.09459 $150.04 10:04:18 02/03/2026
227 zondacrypto zondacrypto MANA/USDC $0.09001 $120.86 10:03:11 02/03/2026
228 OKX OKX MANA/USD $0.09548 $102.02 09:56:54 02/03/2026
229 Raydium Raydium MANA/USDC $0.09523 $58.90 23:00:59 01/03/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $1,979.06 $49.81 04:27:11 02/03/2026
231 CEX.IO CEX.IO MANA/USD $0.09679 $44.91 09:54:09 02/03/2026
232 Bitbank Bitbank MANA/JPY $0.09665 $39.98 09:57:10 02/03/2026
233 Independent Reserve Independent Reserve MANA/SGD $0.1314 $36.92 10:00:09 02/03/2026
234 WazirX WazirX MANA/USDT $0.09561 $32.55 10:03:09 02/03/2026
235 NovaDAX NovaDAX MANA/BRL $0.09745 $31.18 09:54:07 02/03/2026
236 Unocoin Unocoin MANA/INR $0.1126 $29.72 10:03:10 02/03/2026
237 Bitcoiva Bitcoiva MANA/INR $0.1002 $28.96 10:00:09 02/03/2026
238 CEX.IO CEX.IO MANA/USDT $0.09671 $28.13 09:54:09 02/03/2026
239 CEX.IO CEX.IO MANA/EUR $0.09697 $25.96 09:54:09 02/03/2026
240 Bitcoiva Bitcoiva MANA/USDT $0.09672 $21.98 10:00:09 02/03/2026
241 ChangeNOW ChangeNOW MANA/BTC $0.09608 $17.08 10:00:07 02/03/2026
242 OKX OKX MANA/EUR $0.09701 $14.49 09:56:54 02/03/2026
243 Upbit Upbit MANA/BTC $0.09665 $10.72 09:56:23 02/03/2026
244 Korbit Korbit MANA/KRW $0.09726 $10.37 09:57:14 02/03/2026
245 FMFW.io FMFW.io MANA/BTC $0.09530 $9.77 10:00:08 02/03/2026
246 HitBTC HitBTC MANA/BTC $0.09530 $9.77 10:00:16 02/03/2026
247 ShibaSwap ShibaSwap MANA/WETH $0.09520 $7.73 05:37:47 02/03/2026
248 Gate US Gate US MANA/USDT $0.09630 $5.33 10:03:07 02/03/2026
249 WOO X WOO X MANA/USDT $0.09681 $2.91 10:00:07 02/03/2026
250 GOPAX GOPAX MANA/KRW $0.09639 $0.2849 10:00:12 02/03/2026
251 HitBTC HitBTC MANA/USDC $0.003950 $0 10:00:16 02/03/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1061 $0 09:59:23 02/03/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $0 09:59:53 02/03/2026
254 Coincheck Coincheck MANA/JPY $0.08986 $0 09:57:07 02/03/2026
255 Independent Reserve Independent Reserve MANA/NZD $0.1319 $0 10:00:09 02/03/2026
256 Independent Reserve Independent Reserve MANA/USD $0.1312 $0 10:00:09 02/03/2026
257 BTC Markets BTC Markets MANA/AUD $0.09638 $0 09:57:10 02/03/2026
258 Bitbns Bitbns MANA/INR $0.1096 $0 09:57:07 02/03/2026
259 Coinmetro Coinmetro MANA/USDT $0.05318 $0 10:00:09 02/03/2026
260 CoinJar CoinJar MANA/AUD $0.1014 $0 10:00:53 02/03/2026
261 CoinJar CoinJar MANA/GBP $0.1699 $0 10:00:53 02/03/2026
262 CoinJar CoinJar MANA/USD $0.1005 $0 10:00:53 02/03/2026
263 CoinJar CoinJar MANA/USDC $0.1006 $0 10:00:53 02/03/2026
264 Tokocrypto Tokocrypto MANA/BTC $0.09756 $0 09:57:08 02/03/2026
265 Tokocrypto Tokocrypto MANA/USDT $0.09672 $0 09:57:08 02/03/2026
266 digitalexchange.id digitalexchange.id MANA/IDR $0.09669 $0 10:00:07 02/03/2026
267 MAX Exchange MAX Exchange MANA/TWD $0.1002 $0 10:00:15 02/03/2026
268 CoinDCX CoinDCX MANA/USDT $0.09664 $0 09:57:08 02/03/2026
269 Giottus Giottus MANA/INR $0.1030 $0 09:18:13 02/03/2026
270 Giottus Giottus MANA/USDT $0.09642 $0 09:18:13 02/03/2026
271 Bitazza Bitazza MANA/THB $0.09114 $0 10:03:10 02/03/2026
272 WOO X WOO X MANA/USDT $0.09640 $0 10:00:15 02/03/2026
273 ONUS Pro ONUS Pro MANA/VNDC $0.09676 $0 10:00:11 02/03/2026
274 Binance TH Binance TH MANA/USDT $0.09672 $0 09:57:07 02/03/2026
275 Gems Trade Gems Trade MANA/USDT $0.09631 $0 10:03:11 02/03/2026
276 ADEN ADEN MANA/USDT $0.09621 $0 10:03:42 02/03/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 02/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,178,994 với tỷ giá $0.09640.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 1034 đánh giá