Decentraland MANA
Xếp hạng #133
22:43:00 03/02/2026
Giá Decentraland (MANA)
$0.1128 -2.78%
0.000001455 BTC
3,001 VND
Thấp: $0.1112
Cao: $0.1166
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1108 | $39,130,248 | 22:00:15 03/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1111 | $16,296,182 | 22:00:16 03/02/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4864 | $15,631,624 | 21:54:15 03/02/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.1112 | $12,501,036 | 22:00:10 03/02/2026 |
| 5 |  WhiteBIT |
MANA/USDT | $0.1105 | $8,480,710 | 21:57:15 03/02/2026 |
| 6 |  Binance |
MANA/USDT | $0.1118 | $8,028,983 | 21:54:16 03/02/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.1113 | $6,830,507 | 22:00:16 03/02/2026 |
| 8 |  Zedxion Exchange |
MANA/USDT | $0.1223 | $6,660,128 | 01:24:17 31/01/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.1112 | $6,470,565 | 21:57:15 03/02/2026 |
| 10 |  FameEX |
MANA/USDT | $0.1113 | $6,209,608 | 21:57:17 03/02/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.1115 | $6,127,021 | 21:54:16 03/02/2026 |
| 12 |  Batonex |
MANA/USDT | $0.1113 | $6,110,994 | 22:00:16 03/02/2026 |
| 13 |  CZR Exchange |
MANA/USDT | $0.1112 | $5,866,770 | 21:57:16 03/02/2026 |
| 14 |  WHXEX |
MANA/USDT | $0.1111 | $5,863,328 | 22:00:15 03/02/2026 |
| 15 |  CoinW |
MANA/USDT | $0.1113 | $5,092,287 | 21:57:18 03/02/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1117 | $2,904,131 | 21:54:15 03/02/2026 |
| 17 |  YEX |
MANA/USDT | $0.1112 | $2,319,893 | 21:57:17 03/02/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.1111 | $2,295,307 | 22:00:17 03/02/2026 |
| 19 |  Tapbit |
MANA/USDT | $0.1113 | $2,254,155 | 21:57:15 03/02/2026 |
| 20 |  BiKing |
MANA/USDT | $0.1113 | $2,217,137 | 21:57:18 03/02/2026 |
| 21 |  BVOX |
MANA/USDT | $0.1116 | $2,116,788 | 21:54:15 03/02/2026 |
| 22 |  Bibox |
MANA/USDT | $0.2514 | $2,032,580 | 22:00:10 03/02/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.1113 | $1,690,734 | 22:00:15 03/02/2026 |
| 24 |  OKX |
MANA/USDT | $0.1117 | $1,658,525 | 21:55:57 03/02/2026 |
| 25 |  Poloniex |
MANA/USDT | $0.1110 | $1,587,039 | 21:59:23 03/02/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.1114 | $1,578,892 | 22:00:09 03/02/2026 |
| 27 |  ASTX |
MANA/USDT | $0.1113 | $1,558,217 | 22:00:16 03/02/2026 |
| 28 |  Bybit |
MANA/USDT | $0.1115 | $1,536,878 | 21:54:16 03/02/2026 |
| 29 |  Echobit |
MANA/USDT | $0.1112 | $1,434,067 | 22:00:10 03/02/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.1112 | $1,367,600 | 21:57:18 03/02/2026 |
| 31 |  Coinflare |
MANA/USDT | $0.1113 | $1,289,878 | 22:00:15 03/02/2026 |
| 32 |  GroveX |
MANA/USDT | $0.1119 | $1,194,682 | 21:54:08 03/02/2026 |
| 33 |  KTX |
MANA/USDT | $0.1112 | $1,183,626 | 22:00:12 03/02/2026 |
| 34 |  Bitget |
MANA/USDT | $0.1117 | $1,092,348 | 21:54:16 03/02/2026 |
| 35 |  Cofinex |
MANA/USDT | $0.1111 | $1,087,679 | 22:00:15 03/02/2026 |
| 36 |  BloFin |
MANA/USDT | $0.1116 | $943,909 | 21:51:17 03/02/2026 |
| 37 | Hotcoin |
MANA/USDT | $0.1126 | $891,838 | 21:52:09 03/02/2026 |
| 38 |  BitMart |
MANA/USDT | $0.1116 | $838,326 | 21:57:12 03/02/2026 |
| 39 |  Toobit |
MANA/USDT | $0.1113 | $822,818 | 21:57:16 03/02/2026 |
| 40 | WhiteBIT |
MANA/USDT | $0.1117 | $659,548 | 21:57:12 03/02/2026 |
| 41 |  Aivora Exchange |
MANA/USDT | $0.1113 | $659,119 | 22:00:17 03/02/2026 |
| 42 |  Phemex |
MANA/USDT | $0.1113 | $655,360 | 21:57:16 03/02/2026 |
| 43 |  BitbabyExchange |
MANA/USDT | $0.1110 | $637,676 | 22:00:16 03/02/2026 |
| 44 | BiKing |
MANA/USDT | $0.1118 | $625,205 | 21:57:09 03/02/2026 |
| 45 | Binance |
MANA/USDT | $0.1114 | $623,196 | 21:56:54 03/02/2026 |
| 46 |  HTX |
MANA/USDT | $0.1111 | $614,709 | 21:59:55 03/02/2026 |
| 47 |  CRMClick |
MANA/USDT | $0.1110 | $614,534 | 22:00:12 03/02/2026 |
| 48 | Coinlocally |
MANA/USDT | $0.1111 | $610,036 | 22:00:11 03/02/2026 |
| 49 | YEX |
MANA/USDT | $0.1112 | $599,832 | 22:00:14 03/02/2026 |
| 50 |  BTSE |
MANA/USDT | $0.1111 | $595,379 | 21:57:15 03/02/2026 |
| 51 |  Bitrue |
MANA/USDT | $0.1113 | $594,257 | 21:57:16 03/02/2026 |
| 52 |  B2Z Exchange |
MANA/USD | $0.1113 | $553,379 | 22:00:15 03/02/2026 |
| 53 |  BITmarkets |
MANA/USDT | $0.1113 | $553,258 | 22:00:16 03/02/2026 |
| 54 |  Ekbit |
MANA/USDT | $0.1112 | $542,704 | 22:00:15 03/02/2026 |
| 55 | Phemex |
MANA/USDT | $0.1117 | $500,072 | 21:57:13 03/02/2026 |
| 56 |  Upbit |
MANA/KRW | $0.1140 | $477,473 | 21:56:53 03/02/2026 |
| 57 | TruBit Pro Exchange |
MANA/USDT | $0.1113 | $463,813 | 22:00:08 03/02/2026 |
| 58 |  Zoomex |
MANA/USDT | $0.1112 | $461,881 | 21:57:15 03/02/2026 |
| 59 | BlockFin |
MANA/USDT | $0.1109 | $451,373 | 22:00:16 03/02/2026 |
| 60 |  VOOX Exchange |
MANA/USDT | $0.1112 | $422,405 | 21:57:18 03/02/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.1113 | $401,295 | 21:57:15 03/02/2026 |
| 62 |  YUBIT |
MANA/USDT | $0.1113 | $391,015 | 21:57:10 03/02/2026 |
| 63 |  EagleX |
MANA/USDT | $0.1112 | $379,133 | 22:00:11 03/02/2026 |
| 64 | BVOX |
MANA/USDT | $0.1118 | $370,936 | 21:54:10 03/02/2026 |
| 65 | CoinW |
MANA/USDT | $0.1126 | $366,554 | 21:48:09 03/02/2026 |
| 66 | B2Z Exchange |
MANA/USDT | $0.1110 | $355,198 | 22:00:09 03/02/2026 |
| 67 | BTSE |
MANA/USDT | $0.1111 | $354,134 | 21:57:11 03/02/2026 |
| 68 | BITmarkets |
MANA/USDT | $0.1113 | $338,441 | 22:00:09 03/02/2026 |
| 69 |  CriptoSwaps |
MANA/USDT | $0.1113 | $326,334 | 22:00:08 03/02/2026 |
| 70 |  Websea |
MANA/USDT | $0.1113 | $318,769 | 22:00:09 03/02/2026 |
| 71 |  BTCC |
MANA/USDT | $0.1120 | $311,737 | 21:57:16 03/02/2026 |
| 72 |  4E |
MANA/USDT | $0.1112 | $308,373 | 22:00:10 03/02/2026 |
| 73 |  Bitunix |
MANA/USDT | $0.1113 | $298,760 | 21:57:15 03/02/2026 |
| 74 |  BitradeX |
MANA/USDT | $0.1128 | $291,070 | 21:48:07 03/02/2026 |
| 75 | Tapbit |
MANA/USDT | $0.1113 | $288,581 | 21:57:10 03/02/2026 |
| 76 | B2Z Exchange |
MANA/USD | $0.1111 | $276,035 | 22:00:09 03/02/2026 |
| 77 | BITmarkets |
MANA/USD | $0.1114 | $275,934 | 22:00:09 03/02/2026 |
| 78 |  Coinbase Exchange |
MANA/USD | $0.1116 | $250,205 | 21:56:59 03/02/2026 |
| 79 |  Bitazza |
MANA/USDT | $0.1115 | $248,733 | 22:00:12 03/02/2026 |
| 80 | Binance |
MANA/TRY | $0.1115 | $241,485 | 21:56:54 03/02/2026 |
| 81 |  Binance TR |
MANA/TRY | $0.1115 | $219,598 | 21:57:14 03/02/2026 |
| 82 |  Pionex |
MANA/USDT | $0.1115 | $213,119 | 21:57:12 03/02/2026 |
| 83 |  MEXC |
MANA/USDT | $0.1119 | $204,645 | 21:54:07 03/02/2026 |
| 84 | Bybit |
MANA/USDT | $0.1119 | $200,425 | 21:54:08 03/02/2026 |
| 85 |  WEEX |
MANA/USDT | $0.1114 | $196,422 | 21:57:12 03/02/2026 |
| 86 |  XXKK |
MANA/USDT | $0.1114 | $195,022 | 21:57:10 03/02/2026 |
| 87 |  Picol |
MANA/USDT | $0.1113 | $187,859 | 22:00:12 03/02/2026 |
| 88 |  XT.COM |
MANA/USDT | $0.1114 | $187,279 | 21:57:12 03/02/2026 |
| 89 |  Bitcoiva |
MANA/USDT | $0.1114 | $173,864 | 22:00:10 03/02/2026 |
| 90 | Biconomy.com |
MANA/USDT | $0.1118 | $164,768 | 21:54:10 03/02/2026 |
| 91 |  UZX |
MANA/USDT | $0.1114 | $164,127 | 21:57:10 03/02/2026 |
| 92 | OKX |
MANA/USDT | $0.1114 | $158,979 | 21:56:23 03/02/2026 |
| 93 |  Gems Trade |
MANA/USDT | $0.1114 | $158,581 | 22:00:13 03/02/2026 |
| 94 | Darkex Exchange |
MANA/USDT | $0.1112 | $158,210 | 22:00:13 03/02/2026 |
| 95 |  LBank |
MANA/USDT | $0.1113 | $156,351 | 21:57:13 03/02/2026 |
| 96 |  SuperEx |
MANA/USDT | $0.1112 | $154,152 | 21:57:13 03/02/2026 |
| 97 |  KCEX |
MANA/USDT | $0.1114 | $153,141 | 21:57:13 03/02/2026 |
| 98 | OrangeX |
MANA/USDT | $0.1113 | $151,764 | 21:57:11 03/02/2026 |
| 99 |  Tothemoon |
MANA/USD | $0.1114 | $150,374 | 21:57:16 03/02/2026 |
| 100 |  Kraken |
MANA/USD | $0.1112 | $144,623 | 21:59:56 03/02/2026 |
| 101 |  KuCoin |
MANA/USDT | $0.1119 | $140,558 | 21:54:19 03/02/2026 |
| 102 |  Gate |
MANA/USDT | $0.1122 | $130,174 | 21:54:19 03/02/2026 |
| 103 |  BitTap |
MANA/USDT | $0.1112 | $123,325 | 22:00:17 03/02/2026 |
| 104 | Toobit |
MANA/USDT | $0.1113 | $121,099 | 21:57:11 03/02/2026 |
| 105 |  MGBX |
MANA/USDT | $0.1112 | $119,941 | 22:00:17 03/02/2026 |
| 106 |  UEEx |
MANA/USDT | $0.1430 | $108,957 | 08:21:11 03/02/2026 |
| 107 |  Ourbit |
MANA/USDT | $0.1114 | $94,494.87 | 21:57:11 03/02/2026 |
| 108 |  CoinUp.io |
MANA/USDT | $0.1113 | $91,914.21 | 21:57:12 03/02/2026 |
| 109 |  BiFinance |
MANA/USDT | $0.1114 | $85,130.74 | 21:57:12 03/02/2026 |
| 110 | Bitunix |
MANA/USDT | $0.1113 | $80,740.41 | 21:57:10 03/02/2026 |
| 111 | Zoomex |
MANA/USDT | $0.1114 | $80,094.19 | 21:57:08 03/02/2026 |
| 112 |  CEEX exchange |
MANA/USDT | $0.1113 | $76,907.12 | 22:00:07 03/02/2026 |
| 113 |  BingX |
MANA/USDT | $0.1122 | $75,050.08 | 21:45:07 03/02/2026 |
| 114 |  BitKan |
MANA/USDT | $0.1114 | $73,882.76 | 22:00:09 03/02/2026 |
| 115 | Zedxion Exchange |
MANA/USDT | $0.1228 | $73,362.93 | 01:21:15 31/01/2026 |
| 116 |  EXMO.ME |
MANA/USDC | $0.1125 | $69,919.84 | 21:54:07 03/02/2026 |
| 117 |  EXMO |
MANA/USDC | $0.1125 | $69,894.84 | 21:54:10 03/02/2026 |
| 118 |  Bithumb |
MANA/KRW | $0.1139 | $69,776.70 | 21:59:54 03/02/2026 |
| 119 |  Bullish |
MANA/USDC | $0.1114 | $65,449.11 | 22:00:08 03/02/2026 |
| 120 | BTCC |
MANA/USDT | $0.1119 | $62,396.41 | 21:57:12 03/02/2026 |
| 121 |  Azbit |
MANA/USDT | $0.1119 | $61,614.14 | 21:54:07 03/02/2026 |
| 122 | CriptoSwaps |
MANA/BTC | $0.1111 | $61,271.88 | 22:00:08 03/02/2026 |
| 123 |  CoinChief |
MANA/USDT | $0.1113 | $60,565.93 | 22:00:11 03/02/2026 |
| 124 |  BigONE |
MANA/USDT | $0.1114 | $59,325.70 | 21:54:10 03/02/2026 |
| 125 | Gate |
MANA/USDT | $0.1113 | $57,818.20 | 21:56:55 03/02/2026 |
| 126 | EXMO.ME |
MANA/USDT | $0.1117 | $56,636.83 | 21:54:07 03/02/2026 |
| 127 | EXMO |
MANA/USDT | $0.1117 | $56,625.08 | 21:54:10 03/02/2026 |
| 128 |  Paribu |
MANA/TRY | $0.1113 | $56,528.26 | 21:58:53 03/02/2026 |
| 129 | VOOX Exchange |
MANA/USDT | $0.1114 | $54,599.22 | 21:57:12 03/02/2026 |
| 130 | KuCoin |
MANA/USDT | $0.1116 | $54,114.99 | 21:56:23 03/02/2026 |
| 131 | DigiFinex |
MANA/USDT | $0.1119 | $53,443.06 | 21:54:07 03/02/2026 |
| 132 |  LeveX |
MANA/USDT | $0.1112 | $52,939.41 | 22:00:15 03/02/2026 |
| 133 |  AllinX |
MANA/USDT | $0.1115 | $52,718.80 | 22:00:12 03/02/2026 |
| 134 | Bitrue |
MANA/USDT | $0.1113 | $52,606.63 | 21:57:07 03/02/2026 |
| 135 | Bitget |
MANA/USDT | $0.1124 | $50,107.66 | 21:54:09 03/02/2026 |
| 136 |  Qmall Exchange |
MANA/USDT | $0.1113 | $48,530.59 | 22:00:14 03/02/2026 |
| 137 |  BtcTurk | Kripto |
MANA/TRY | $0.1115 | $46,245.18 | 21:59:53 03/02/2026 |
| 138 |  Bitcastle |
MANA/USDT | $0.1112 | $45,311.03 | 22:00:08 03/02/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.1113 | $45,228.91 | 22:00:08 03/02/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.1113 | $45,225.66 | 22:00:19 03/02/2026 |
| 141 |  Gleec BTC |
MANA/USDT | $0.1113 | $45,225.66 | 22:00:13 03/02/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.1117 | $45,089.21 | 21:54:07 03/02/2026 |
| 143 | Coinbase Exchange |
MANA/EUR | $0.1121 | $42,136.07 | 21:56:59 03/02/2026 |
| 144 | Bitrue |
MANA/XRP | $0.1113 | $41,916.98 | 21:57:07 03/02/2026 |
| 145 | BitbabyExchange |
MANA/USDT | $0.1112 | $41,486.09 | 22:00:09 03/02/2026 |
| 146 |  ICRYPEX |
MANA/USDT | $0.1126 | $41,315.55 | 22:00:10 03/02/2026 |
| 147 | Bitrue |
MANA/USDC | $0.1115 | $38,160.08 | 21:57:07 03/02/2026 |
| 148 |  BYDFi |
MANA/USDT | $0.1111 | $37,988.38 | 22:00:08 03/02/2026 |
| 149 |  Bitso |
MANA/MXN | $0.1116 | $37,551.69 | 22:00:00 03/02/2026 |
| 150 |  Dex-Trade |
MANA/USDT | $0.1120 | $36,921.23 | 21:54:07 03/02/2026 |
| 151 |  Delta Exchange |
MANA/USDT | $0.1108 | $36,260.46 | 22:00:16 03/02/2026 |
| 152 |  Bit2Me |
MANA/EUR | $0.1115 | $35,144.96 | 21:57:08 03/02/2026 |
| 153 | Kraken |
MANA/EUR | $0.1114 | $35,117.65 | 21:59:56 03/02/2026 |
| 154 | Phemex |
MANA/USDC | $0.1113 | $34,960.92 | 21:57:13 03/02/2026 |
| 155 | Aivora Exchange |
MANA/USDT | $0.1114 | $34,074.06 | 22:00:10 03/02/2026 |
| 156 | WhiteBIT |
MANA/TRY | $0.1110 | $29,360.87 | 21:57:12 03/02/2026 |
| 157 | BITmarkets |
MANA/USDC | $0.1111 | $29,151.67 | 22:00:09 03/02/2026 |
| 158 | HTX |
MANA/USDT | $0.1109 | $29,085.00 | 21:57:22 03/02/2026 |
| 159 | B2Z Exchange |
MANA/USDC | $0.1111 | $29,083.79 | 22:00:09 03/02/2026 |
| 160 | CRMClick |
MANA/USDT | $0.1110 | $28,160.48 | 22:00:15 03/02/2026 |
| 161 |  TGEX |
MANA/USDT | $0.1110 | $27,424.02 | 22:00:15 03/02/2026 |
| 162 |  Blynex |
MANA/USDT | $0.1120 | $26,956.98 | 21:48:11 03/02/2026 |
| 163 | CZR Exchange |
MANA/USDT | $0.1111 | $25,557.41 | 22:00:13 03/02/2026 |
| 164 | WHXEX |
MANA/USDT | $0.1111 | $25,557.41 | 22:00:12 03/02/2026 |
| 165 | Koinbay |
MANA/USDT | $0.1117 | $25,320.11 | 21:54:08 03/02/2026 |
| 166 |  BlueBit |
MANA/USDT | $0.1120 | $22,360.99 | 22:00:09 03/02/2026 |
| 167 | BloFin |
MANA/USDT | $0.1113 | $20,702.20 | 21:57:16 03/02/2026 |
| 168 |  Coinstore |
MANA/USDT | $0.1113 | $19,066.90 | 21:57:08 03/02/2026 |
| 169 |  BitDelta |
MANA/USDT | $0.1113 | $17,950.25 | 22:00:10 03/02/2026 |
| 170 | Bitso |
MANA/USD | $0.1139 | $16,810.66 | 22:00:00 03/02/2026 |
| 171 |  Coincall |
MANA/USD | $0.1112 | $16,174.10 | 22:03:15 03/02/2026 |
| 172 |  ZKE |
MANA/USDT | $0.1111 | $15,334.44 | 22:00:12 03/02/2026 |
| 173 |  CoinEx |
MANA/USDT | $0.1114 | $14,671.04 | 21:59:53 03/02/2026 |
| 174 | HitBTC |
MANA/USDT | $0.1118 | $13,801.96 | 21:54:15 03/02/2026 |
| 175 | Gleec BTC |
MANA/USDT | $0.1117 | $13,783.69 | 22:00:15 03/02/2026 |
| 176 | Mandala Exchange |
MANA/USDT | $0.1113 | $13,763.73 | 22:00:18 03/02/2026 |
| 177 |  Nivex |
MANA/USDT | $0.1113 | $13,211.16 | 22:00:09 03/02/2026 |
| 178 |  Foxbit |
MANA/BRL | $0.1113 | $13,181.36 | 22:00:08 03/02/2026 |
| 179 |  Koinpark |
MANA/INR | $0.1207 | $12,531.08 | 22:00:08 03/02/2026 |
| 180 |  Bitvavo |
MANA/EUR | $0.1125 | $12,517.91 | 21:57:10 03/02/2026 |
| 181 |  Deepcoin |
MANA/USDT | $0.1113 | $12,465.97 | 21:57:08 03/02/2026 |
| 182 |  AscendEX |
MANA/USDT | $0.1119 | $12,161.77 | 21:57:09 03/02/2026 |
| 183 |  XBO.com |
MANA/USDT | $0.1114 | $11,686.28 | 22:00:12 03/02/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.1110 | $10,890.43 | 22:00:16 03/02/2026 |
| 185 |  Dzengi.com |
MANA/USD | $0.1117 | $10,808.72 | 22:00:11 03/02/2026 |
| 186 | Binance |
MANA/BTC | $0.1114 | $10,299.22 | 21:56:54 03/02/2026 |
| 187 | BtcTurk | Kripto |
MANA/USDT | $0.1134 | $10,077.85 | 21:59:53 03/02/2026 |
| 188 | Koinpark |
MANA/USDT | $0.1112 | $8,639.92 | 22:00:08 03/02/2026 |
| 189 | Pionex |
MANA/USDT | $0.1112 | $6,960.07 | 21:57:16 03/02/2026 |
| 190 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1111 | $6,571.07 | 20:37:47 03/02/2026 |
| 191 | WhiteBIT |
MANA/EUR | $0.1109 | $6,365.79 | 21:57:12 03/02/2026 |
| 192 | MGBX |
MANA/USDT | $0.1114 | $6,085.11 | 22:00:09 03/02/2026 |
| 193 |  SecondBTC |
MANA/USDT | $0.1119 | $6,021.85 | 21:54:09 03/02/2026 |
| 194 |  P2B |
MANA/BTC | $0.1310 | $5,801.38 | 16:27:07 29/01/2026 |
| 195 |  Crypto.com Exchange |
MANA/USD | $0.1120 | $5,422.62 | 21:45:13 03/02/2026 |
| 196 | Kraken |
MANA/USDT | $0.1120 | $5,297.60 | 21:59:56 03/02/2026 |
| 197 |  Binance TH |
MANA/USDT | $0.1114 | $5,292.52 | 21:57:11 03/02/2026 |
| 198 |  Coinone |
MANA/KRW | $0.1143 | $5,185.34 | 21:59:53 03/02/2026 |
| 199 | P2B |
MANA/USDT | $0.1126 | $5,042.10 | 21:57:09 03/02/2026 |
| 200 | Binance |
MANA/ETH | $0.1109 | $5,023.19 | 21:56:54 03/02/2026 |
| 201 |  Hibt |
MANA/USDT | $0.1114 | $4,812.04 | 21:57:17 03/02/2026 |
| 202 |  Tebbit |
MANA/USDT | $0.1112 | $4,777.27 | 22:00:16 03/02/2026 |
| 203 |  Uniswap v2 |
MANA/WETH | $0.1109 | $4,113.23 | 20:41:47 03/02/2026 |
| 204 |  Bitkub |
MANA/THB | $0.1125 | $3,400.47 | 21:45:11 03/02/2026 |
| 205 |  Bybit EU |
MANA/USDC | $0.1138 | $3,177.13 | 21:54:08 03/02/2026 |
| 206 | KuCoin |
MANA/ETH | $0.1112 | $3,119.17 | 21:56:53 03/02/2026 |
| 207 |  Bitbank |
MANA/JPY | $0.1141 | $2,987.18 | 21:57:09 03/02/2026 |
| 208 | TGEX |
MANA/USDT | $0.1112 | $2,779.03 | 22:00:11 03/02/2026 |
| 209 |  HyperPay Futures |
MANA/USDT | $0.1110 | $2,688.57 | 22:03:17 03/02/2026 |
| 210 |  Kanga Exchange |
MANA/USDC | $0.1115 | $2,670.29 | 22:00:12 03/02/2026 |
| 211 |  SunX |
MANA/USDT | $0.1113 | $2,542.62 | 22:00:18 03/02/2026 |
| 212 | Kanga Exchange |
MANA/USDT | $0.1111 | $1,843.06 | 22:00:12 03/02/2026 |
| 213 |  Bitlo |
MANA/TRY | $0.1115 | $1,620.03 | 22:00:09 03/02/2026 |
| 214 | P2B |
MANA/ETH | $0.1118 | $1,164.61 | 21:57:09 03/02/2026 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1112 | $1,107.07 | 20:29:11 03/02/2026 |
| 216 |  WOO X |
MANA/USDT | $0.1113 | $1,049.79 | 21:57:15 03/02/2026 |
| 217 |  Zedcex Exchange |
MANA/USDT | $0.1236 | $1,031.16 | 01:33:09 31/01/2026 |
| 218 |  Gemini |
MANA/USD | $0.1130 | $948.07 | 21:59:54 03/02/2026 |
| 219 |  Globe Derivative Exchange |
MANA/USD | $0.1113 | $905.14 | 22:00:17 03/02/2026 |
| 220 |  LATOKEN |
MANA/USDT | $0.2133 | $880.42 | 21:51:09 03/02/2026 |
| 221 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1212 | $769.28 | 16:13:59 31/01/2026 |
| 222 |  Coins.ph |
MANA/PHP | $0.2487 | $759.94 | 21:51:12 03/02/2026 |
| 223 |  TRIV |
MANA/IDR | $0.1117 | $756.78 | 22:00:15 03/02/2026 |
| 224 | TRIV |
MANA/USDT | $0.1113 | $753.76 | 22:00:15 03/02/2026 |
| 225 |  Bancor Network |
MANA/BNT | $0.1122 | $740.64 | 21:57:12 03/02/2026 |
| 226 |  Binance.US |
MANA/USDT | $0.1103 | $658.13 | 21:59:53 03/02/2026 |
| 227 |  Young Platform |
MANA/EUR | $0.1118 | $576.12 | 22:00:15 03/02/2026 |
| 228 |  ZebPay |
MANA/INR | $0.1200 | $320.36 | 22:00:10 03/02/2026 |
| 229 |  Independent Reserve |
MANA/AUD | $0.2098 | $311.51 | 22:00:09 03/02/2026 |
| 230 |  Flipster |
MANA/USDT | $0.1119 | $251.79 | 22:00:16 03/02/2026 |
| 231 |  Indodax |
MANA/IDR | $0.1133 | $227.41 | 21:59:24 03/02/2026 |
| 232 |  ONUS Pro |
MANA/VNDC | $0.1116 | $198.60 | 22:00:11 03/02/2026 |
| 233 | Upbit |
MANA/BTC | $0.1144 | $197.98 | 21:56:53 03/02/2026 |
| 234 | Crypto.com Exchange |
MANA/USD | $0.1118 | $183.23 | 21:54:17 03/02/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,241.39 | $139.68 | 17:34:11 03/02/2026 |
| 236 |  WazirX |
MANA/INR | $0.1219 | $131.85 | 22:00:09 03/02/2026 |
| 237 |  Tokocrypto |
MANA/USDT | $0.1114 | $123.31 | 21:57:09 03/02/2026 |
| 238 |  NovaDAX |
MANA/BRL | $0.1129 | $74.11 | 21:57:11 03/02/2026 |
| 239 |  ChangeNOW |
MANA/BTC | $0.1151 | $69.99 | 21:54:10 03/02/2026 |
| 240 | Bybit |
MANA/USDC | $0.1132 | $51.98 | 21:54:08 03/02/2026 |
| 241 |  CEX.IO |
MANA/EUR | $0.1121 | $41.41 | 21:57:10 03/02/2026 |
| 242 |  Unocoin |
MANA/INR | $0.1219 | $39.29 | 22:00:17 03/02/2026 |
| 243 | CEX.IO |
MANA/USDT | $0.1115 | $38.81 | 21:57:10 03/02/2026 |
| 244 | Bitazza |
MANA/THB | $0.1132 | $37.25 | 22:00:12 03/02/2026 |
| 245 | Bitcoiva |
MANA/INR | $0.1155 | $28.23 | 22:00:10 03/02/2026 |
| 246 |  Ndax |
MANA/CAD | $0.1132 | $23.79 | 22:00:11 03/02/2026 |
| 247 | OKX |
MANA/EUR | $0.1121 | $23.48 | 21:56:53 03/02/2026 |
| 248 |  Giottus |
MANA/USDT | $0.1114 | $22.06 | 21:57:12 03/02/2026 |
| 249 | CEX.IO |
MANA/USD | $0.1116 | $15.11 | 21:57:10 03/02/2026 |
| 250 | WazirX |
MANA/USDT | $0.1122 | $14.08 | 22:00:09 03/02/2026 |
| 251 | Giottus |
MANA/INR | $0.1319 | $12.65 | 21:57:12 03/02/2026 |
| 252 |  ShibaSwap |
MANA/WETH | $0.1111 | $11.16 | 17:52:35 03/02/2026 |
| 253 |  MAX Exchange |
MANA/TWD | $0.1032 | $10.32 | 21:57:08 03/02/2026 |
| 254 |  GOPAX |
MANA/KRW | $0.1408 | $7.04 | 22:00:09 03/02/2026 |
| 255 | Independent Reserve |
MANA/SGD | $0.2110 | $3.94 | 22:00:09 03/02/2026 |
| 256 |  Raydium |
MANA/USDC | $0.1151 | $1.11 | 22:42:07 02/02/2026 |
| 257 | HitBTC |
MANA/BTC | $0.1157 | $0 | 21:54:07 03/02/2026 |
| 258 | HitBTC |
MANA/USDC | $0.003948 | $0 | 21:54:07 03/02/2026 |
| 259 |  Bitstamp by Robinhood |
MANA/EUR | $0.1297 | $0 | 21:59:53 03/02/2026 |
| 260 | Bitstamp by Robinhood |
MANA/USD | $0.1400 | $0 | 21:59:53 03/02/2026 |
| 261 |  zondacrypto |
MANA/USDC | $0.1170 | $0 | 22:00:08 03/02/2026 |
| 262 |  Coincheck |
MANA/JPY | $0.1155 | $0 | 21:57:08 03/02/2026 |
| 263 | Independent Reserve |
MANA/NZD | $0.2110 | $0 | 22:00:09 03/02/2026 |
| 264 | Independent Reserve |
MANA/USD | $0.2111 | $0 | 22:00:09 03/02/2026 |
| 265 |  Korbit |
MANA/KRW | $0.1186 | $0 | 21:57:10 03/02/2026 |
| 266 |  BTC Markets |
MANA/AUD | $0.1717 | $0 | 22:00:09 03/02/2026 |
| 267 | OKX |
MANA/USD | $0.1100 | $0 | 21:56:53 03/02/2026 |
| 268 |  Bitbns |
MANA/INR | $0.1219 | $0 | 22:00:08 03/02/2026 |
| 269 |  Coinmetro |
MANA/USDT | $0.06689 | $0 | 22:00:14 03/02/2026 |
| 270 |  CoinJar |
MANA/AUD | $0.1227 | $0 | 21:52:05 03/02/2026 |
| 271 | CoinJar |
MANA/EUR | $0.5850 | $0 | 21:52:05 03/02/2026 |
| 272 | CoinJar |
MANA/GBP | $0.1729 | $0 | 21:52:05 03/02/2026 |
| 273 | CoinJar |
MANA/USD | $0.1230 | $0 | 21:52:05 03/02/2026 |
| 274 | CoinJar |
MANA/USDC | $0.1428 | $0 | 21:52:05 03/02/2026 |
| 275 | Tokocrypto |
MANA/BTC | $0.1113 | $0 | 21:57:09 03/02/2026 |
| 276 |  digitalexchange.id |
MANA/IDR | $0.1118 | $0 | 22:00:07 03/02/2026 |
| 277 | FMFW.io |
MANA/BTC | $0.1151 | $0 | 22:00:08 03/02/2026 |
| 278 |  CoinDCX |
MANA/USDT | $0.1123 | $0 | 21:54:13 03/02/2026 |
| 279 | WOO X |
MANA/USDT | $0.1113 | $0 | 21:57:11 03/02/2026 |
| 280 |  dYdX v4 |
MANA/USD | $0.1124 | $0 | 22:04:55 03/02/2026 |
| 281 |  ADEN |
MANA/USDT | $0.1111 | $0 | 22:03:41 03/02/2026 |
| 282 |  Gate US |
MANA/USDT | $0.1112 | $0 | 22:00:11 03/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 03/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,130,248 với tỷ giá $0.1108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.