Decentraland MANA
Xếp hạng #139
19:44:00 04/03/2026
Giá Decentraland (MANA)
$0.09703 2.03%
0.000001368 BTC
2,603 VND
Thấp: $0.09403
Cao: $0.09898
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09760 | $63,107,442 | 19:00:15 04/03/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.09766 | $19,593,669 | 18:57:07 04/03/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4862 | $15,627,091 | 18:54:15 04/03/2026 |
| 4 |  Binance |
MANA/USDT | $0.09750 | $6,875,760 | 18:54:16 04/03/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.09740 | $6,414,828 | 19:00:16 04/03/2026 |
| 6 |  Batonex |
MANA/USDT | $0.09750 | $6,342,593 | 19:00:16 04/03/2026 |
| 7 |  CoinChief |
MANA/USDT | $0.09770 | $5,674,929 | 19:00:08 04/03/2026 |
| 8 |  NovaEx |
MANA/USDT | $0.09760 | $5,551,352 | 19:00:16 04/03/2026 |
| 9 |  FameEX |
MANA/USDT | $0.09750 | $5,549,145 | 18:54:18 04/03/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09750 | $5,497,141 | 18:57:15 04/03/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.09780 | $5,204,379 | 18:57:15 04/03/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.09740 | $2,612,615 | 18:54:15 04/03/2026 |
| 13 |  Coinlocally |
MANA/USDT | $0.09740 | $2,483,365 | 19:00:16 04/03/2026 |
| 14 |  YEX |
MANA/USDT | $0.09741 | $2,468,554 | 18:51:16 04/03/2026 |
| 15 |  CoinW |
MANA/USDT | $0.09750 | $2,348,091 | 18:57:16 04/03/2026 |
| 16 |  BVOX |
MANA/USDT | $0.09770 | $2,249,045 | 18:54:15 04/03/2026 |
| 17 |  Bybit |
MANA/USDT | $0.09744 | $2,226,816 | 18:54:16 04/03/2026 |
| 18 |  BiKing |
MANA/USDT | $0.09750 | $2,034,399 | 19:00:16 04/03/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2516 | $2,034,182 | 19:00:09 04/03/2026 |
| 20 |  Tapbit |
MANA/USDT | $0.09740 | $2,012,812 | 18:57:15 04/03/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.09740 | $1,956,971 | 18:59:53 04/03/2026 |
| 22 |  BTCC |
MANA/USDT | $0.09780 | $1,610,950 | 18:57:16 04/03/2026 |
| 23 |  OKX |
MANA/USDT | $0.09739 | $1,511,430 | 18:56:29 04/03/2026 |
| 24 |  EasiCoin |
MANA/USDT | $0.09740 | $1,448,373 | 19:00:16 04/03/2026 |
| 25 |  Ourbit |
MANA/USDT | $0.09760 | $1,404,269 | 18:57:15 04/03/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.09740 | $1,237,826 | 19:00:11 04/03/2026 |
| 27 |  GroveX |
MANA/USDT | $0.09760 | $1,169,573 | 18:57:10 04/03/2026 |
| 28 |  Coinflare |
MANA/USDT | $0.09740 | $1,106,383 | 19:00:15 04/03/2026 |
| 29 |  Echobit |
MANA/USDT | $0.09770 | $1,022,092 | 18:57:12 04/03/2026 |
| 30 |  HTX |
MANA/USDT | $0.09760 | $977,946 | 18:59:54 04/03/2026 |
| 31 |  CRMClick |
MANA/USDT | $0.09761 | $977,810 | 18:57:07 04/03/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.09750 | $921,599 | 18:57:20 04/03/2026 |
| 33 |  Bitget |
MANA/USDT | $0.09750 | $919,997 | 18:54:15 04/03/2026 |
| 34 |  Cofinex |
MANA/USDT | $0.09780 | $919,842 | 19:00:15 04/03/2026 |
| 35 |  Toobit |
MANA/USDT | $0.09760 | $893,058 | 18:57:16 04/03/2026 |
| 36 |  BitMart |
MANA/USDT | $0.09780 | $813,616 | 18:57:12 04/03/2026 |
| 37 |  KTX |
MANA/USDT | $0.09770 | $776,824 | 19:00:10 04/03/2026 |
| 38 |  BloFin |
MANA/USDT | $0.09781 | $743,193 | 18:57:10 04/03/2026 |
| 39 |  CriptoSwaps |
MANA/USDT | $0.09770 | $704,385 | 19:00:09 04/03/2026 |
| 40 | Binance |
MANA/USDT | $0.09770 | $672,120 | 18:56:54 04/03/2026 |
| 41 | BiKing |
MANA/USDT | $0.09750 | $672,009 | 19:00:10 04/03/2026 |
| 42 |  Zoomex |
MANA/USDT | $0.09754 | $667,894 | 18:57:15 04/03/2026 |
| 43 |  YUBIT |
MANA/USDT | $0.09750 | $661,443 | 18:57:15 04/03/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.09750 | $654,797 | 18:48:26 04/03/2026 |
| 45 | TruBit Pro Exchange |
MANA/USDT | $0.09800 | $632,585 | 19:00:07 04/03/2026 |
| 46 |  Phemex |
MANA/USDT | $0.09760 | $574,361 | 18:57:15 04/03/2026 |
| 47 | Coinlocally |
MANA/USDT | $0.09760 | $552,380 | 19:00:07 04/03/2026 |
| 48 | WhiteBIT |
MANA/USDT | $0.09771 | $541,866 | 18:57:11 04/03/2026 |
| 49 | YEX |
MANA/USDT | $0.09760 | $519,705 | 19:00:11 04/03/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.09750 | $517,104 | 19:00:17 04/03/2026 |
| 51 | BlockFin |
MANA/USDT | $0.09750 | $502,956 | 19:00:15 04/03/2026 |
| 52 |  BitbabyExchange |
MANA/USDT | $0.09741 | $494,691 | 18:51:16 04/03/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.09750 | $479,573 | 18:57:16 04/03/2026 |
| 54 | CoinW |
MANA/USDT | $0.09771 | $384,335 | 18:57:12 04/03/2026 |
| 55 |  Bitunix |
MANA/USDT | $0.09760 | $382,040 | 18:57:15 04/03/2026 |
| 56 |  Websea |
MANA/USDT | $0.09780 | $360,028 | 19:00:08 04/03/2026 |
| 57 |  DigiFinex |
MANA/USDT | $0.09750 | $358,105 | 18:57:16 04/03/2026 |
| 58 |  BTSE |
MANA/USDT | $0.09740 | $343,510 | 18:57:15 04/03/2026 |
| 59 | BVOX |
MANA/USDT | $0.09760 | $342,392 | 18:54:13 04/03/2026 |
| 60 |  BITmarkets |
MANA/USDT | $0.09740 | $339,524 | 19:00:15 04/03/2026 |
| 61 |  B2Z Exchange |
MANA/USD | $0.09744 | $339,464 | 19:00:15 04/03/2026 |
| 62 | BTCC |
MANA/USDT | $0.09761 | $336,376 | 18:57:10 04/03/2026 |
| 63 |  4E |
MANA/USDT | $0.09760 | $332,984 | 18:54:12 04/03/2026 |
| 64 | YUBIT |
MANA/USDT | $0.09761 | $311,969 | 18:57:08 04/03/2026 |
| 65 | Bybit |
MANA/USDT | $0.09750 | $305,776 | 18:54:08 04/03/2026 |
| 66 |  EagleX |
MANA/USDT | $0.09760 | $295,715 | 19:00:07 04/03/2026 |
| 67 |  VOOX Exchange |
MANA/USDT | $0.09760 | $290,542 | 18:57:17 04/03/2026 |
| 68 | Phemex |
MANA/USDT | $0.09781 | $289,845 | 18:57:10 04/03/2026 |
| 69 |  Upbit |
MANA/KRW | $0.09692 | $285,461 | 18:56:54 04/03/2026 |
| 70 |  Bullish |
MANA/USDC | $0.09790 | $281,013 | 18:57:07 04/03/2026 |
| 71 | Tapbit |
MANA/USDT | $0.09771 | $247,258 | 18:57:09 04/03/2026 |
| 72 |  MEXC |
MANA/USDT | $0.09748 | $235,990 | 18:48:13 04/03/2026 |
| 73 |  BitradeX |
MANA/USDT | $0.09760 | $234,323 | 18:57:11 04/03/2026 |
| 74 |  Bitazza |
MANA/USDT | $0.09800 | $225,926 | 19:00:08 04/03/2026 |
| 75 |  Pionex |
MANA/USDT | $0.09771 | $222,412 | 18:57:08 04/03/2026 |
| 76 |  BitGW Exchange |
MANA/USDT | $0.09766 | $218,173 | 18:57:07 04/03/2026 |
| 77 | OKX |
MANA/USDT | $0.09765 | $211,156 | 18:56:54 04/03/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.09771 | $201,692 | 18:57:09 04/03/2026 |
| 79 |  ASTX |
MANA/USDT | $0.09760 | $201,130 | 19:00:08 04/03/2026 |
| 80 | OrangeX |
MANA/USDT | $0.09760 | $198,906 | 18:57:11 04/03/2026 |
| 81 |  Picol |
MANA/USDT | $0.09770 | $196,092 | 19:00:08 04/03/2026 |
| 82 |  KuCoin |
MANA/USDT | $0.09758 | $187,153 | 18:54:54 04/03/2026 |
| 83 |  XXKK |
MANA/USDT | $0.09976 | $183,799 | 19:00:07 04/03/2026 |
| 84 | B2Z Exchange |
MANA/USD | $0.09750 | $178,498 | 19:00:08 04/03/2026 |
| 85 | BITmarkets |
MANA/USD | $0.09750 | $178,498 | 19:00:10 04/03/2026 |
| 86 |  WEEX |
MANA/USDT | $0.09771 | $178,416 | 18:57:08 04/03/2026 |
| 87 |  LBank |
MANA/USDT | $0.09790 | $177,455 | 18:57:13 04/03/2026 |
| 88 |  UZX |
MANA/USDT | $0.09771 | $175,166 | 18:57:07 04/03/2026 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.09780 | $162,056 | 18:56:30 04/03/2026 |
| 90 | KuCoin |
MANA/USDT | $0.09750 | $145,574 | 18:54:18 04/03/2026 |
| 91 | Toobit |
MANA/USDT | $0.09760 | $134,759 | 18:57:12 04/03/2026 |
| 92 | Biconomy.com |
MANA/USDT | $0.09760 | $131,486 | 18:54:11 04/03/2026 |
| 93 |  Nonkyc.io Exchange |
MANA/USDT | $0.09775 | $122,803 | 18:57:09 04/03/2026 |
| 94 | Zoomex |
MANA/USDT | $0.09771 | $122,316 | 18:57:07 04/03/2026 |
| 95 |  Gate |
MANA/USDT | $0.09730 | $116,122 | 18:54:19 04/03/2026 |
| 96 |  Tothemoon |
MANA/USD | $0.09760 | $110,436 | 19:00:15 04/03/2026 |
| 97 |  BitTap |
MANA/USDT | $0.09750 | $106,496 | 19:00:17 04/03/2026 |
| 98 |  Kraken |
MANA/USD | $0.09747 | $104,933 | 18:59:25 04/03/2026 |
| 99 | Ourbit |
MANA/USDT | $0.09740 | $103,947 | 18:42:07 04/03/2026 |
| 100 |  MGBX |
MANA/USDT | $0.09735 | $102,336 | 19:00:15 04/03/2026 |
| 101 |  P2B |
MANA/USDT | $0.09771 | $98,887.61 | 18:57:09 04/03/2026 |
| 102 | Phemex |
MANA/USDC | $0.09780 | $92,684.33 | 18:57:10 04/03/2026 |
| 103 | Binance |
MANA/TRY | $0.09758 | $91,560.18 | 18:56:54 04/03/2026 |
| 104 |  BingX |
MANA/USDT | $0.09761 | $86,040.03 | 18:57:08 04/03/2026 |
| 105 |  BitKan |
MANA/USDT | $0.09760 | $82,405.00 | 19:00:10 04/03/2026 |
| 106 |  SuperEx |
MANA/USDT | $0.09780 | $80,535.43 | 18:54:13 04/03/2026 |
| 107 | Bitunix |
MANA/USDT | $0.09761 | $76,891.81 | 18:57:07 04/03/2026 |
| 108 |  EXMO |
MANA/USDC | $0.09745 | $75,413.76 | 18:54:12 04/03/2026 |
| 109 |  EXMO.ME |
MANA/USDC | $0.09758 | $75,389.49 | 18:57:11 04/03/2026 |
| 110 |  BigONE |
MANA/USDT | $0.09808 | $68,399.88 | 18:57:10 04/03/2026 |
| 111 | DigiFinex |
MANA/USDT | $0.09744 | $67,920.60 | 18:48:12 04/03/2026 |
| 112 |  Azbit |
MANA/USDT | $0.09780 | $67,893.79 | 18:57:12 04/03/2026 |
| 113 |  Binance TR |
MANA/TRY | $0.09758 | $64,679.99 | 18:57:13 04/03/2026 |
| 114 | EXMO |
MANA/USDT | $0.09765 | $62,806.87 | 18:54:12 04/03/2026 |
| 115 | EXMO.ME |
MANA/USDT | $0.09780 | $62,777.07 | 18:57:11 04/03/2026 |
| 116 | VOOX Exchange |
MANA/USDT | $0.09761 | $62,061.10 | 18:57:08 04/03/2026 |
| 117 |  Paribu |
MANA/TRY | $0.09762 | $60,106.58 | 18:58:53 04/03/2026 |
| 118 |  BiFinance |
MANA/USDT | $0.09760 | $59,203.41 | 18:54:13 04/03/2026 |
| 119 | Bitrue |
MANA/USDT | $0.09771 | $57,463.02 | 18:57:08 04/03/2026 |
| 120 |  CoinUp.io |
MANA/USDT | $0.09761 | $57,441.62 | 18:57:08 04/03/2026 |
| 121 |  Qmall Exchange |
MANA/USDT | $0.09760 | $56,955.41 | 18:54:08 04/03/2026 |
| 122 |  Blynex |
MANA/USDT | $0.09773 | $51,638.81 | 18:57:09 04/03/2026 |
| 123 |  AllinX |
MANA/USDT | $0.09760 | $51,311.00 | 19:00:12 04/03/2026 |
| 124 | Cofinex |
MANA/USDT | $0.09770 | $50,450.22 | 19:00:11 04/03/2026 |
| 125 | Bitget |
MANA/USDT | $0.09760 | $50,006.69 | 18:54:07 04/03/2026 |
| 126 |  CoinEx |
MANA/USDT | $0.09768 | $49,613.02 | 18:59:53 04/03/2026 |
| 127 |  Bitcastle |
MANA/USDT | $0.09760 | $49,547.04 | 19:00:11 04/03/2026 |
| 128 |  LeveX |
MANA/USDT | $0.09740 | $48,228.04 | 19:00:15 04/03/2026 |
| 129 |  HitBTC |
MANA/USDT | $0.09764 | $45,955.07 | 18:57:08 04/03/2026 |
| 130 |  FMFW.io |
MANA/USD | $0.09764 | $45,955.07 | 18:57:08 04/03/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.09769 | $45,949.49 | 19:00:07 04/03/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.09769 | $45,949.49 | 19:00:09 04/03/2026 |
| 133 |  KCEX |
MANA/USDT | $0.09761 | $44,770.91 | 18:57:07 04/03/2026 |
| 134 | BitbabyExchange |
MANA/USDT | $0.09770 | $42,764.20 | 18:54:12 04/03/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.09750 | $41,956.95 | 18:54:07 04/03/2026 |
| 136 | WhiteBIT |
MANA/EUR | $0.09805 | $41,371.32 | 18:57:11 04/03/2026 |
| 137 | Bitrue |
MANA/XRP | $0.09768 | $40,737.43 | 18:57:08 04/03/2026 |
| 138 | Bitrue |
MANA/USDC | $0.09780 | $38,696.00 | 18:57:08 04/03/2026 |
| 139 |  Delta Exchange |
MANA/USDT | $0.1004 | $37,505.83 | 15:57:16 27/02/2026 |
| 140 |  BtcTurk | Kripto |
MANA/TRY | $0.09728 | $36,814.46 | 18:59:23 04/03/2026 |
| 141 | Aivora Exchange |
MANA/USDT | $0.09770 | $36,688.01 | 19:00:11 04/03/2026 |
| 142 |  ICRYPEX |
MANA/USDT | $0.09890 | $36,194.39 | 19:00:07 04/03/2026 |
| 143 | BloFin |
MANA/USDT | $0.09760 | $35,559.49 | 18:57:16 04/03/2026 |
| 144 |  Bithumb |
MANA/KRW | $0.09624 | $35,096.86 | 18:59:54 04/03/2026 |
| 145 |  Ekbit |
MANA/USDT | $0.09740 | $34,620.23 | 19:00:16 04/03/2026 |
| 146 |  Dex-Trade |
MANA/USDT | $0.09761 | $33,733.37 | 18:57:08 04/03/2026 |
| 147 | WhiteBIT |
MANA/TRY | $0.09797 | $32,375.19 | 18:57:11 04/03/2026 |
| 148 | HTX |
MANA/USDT | $0.09760 | $28,090.67 | 18:57:16 04/03/2026 |
| 149 | CRMClick |
MANA/USDT | $0.09760 | $28,090.67 | 18:57:15 04/03/2026 |
| 150 |  TGEX |
MANA/USDT | $0.09740 | $23,242.18 | 19:00:15 04/03/2026 |
| 151 |  Bybit EU |
MANA/USDC | $0.09720 | $21,835.24 | 19:00:07 04/03/2026 |
| 152 | Koinbay |
MANA/USDT | $0.09760 | $21,230.56 | 18:54:12 04/03/2026 |
| 153 | WHXEX |
MANA/USDT | $0.09760 | $20,947.93 | 19:00:08 04/03/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.09741 | $20,562.27 | 18:57:07 04/03/2026 |
| 155 |  Globe Derivative Exchange |
MANA/USD | $0.09760 | $20,468.94 | 19:00:17 04/03/2026 |
| 156 |  Nivex |
MANA/USDT | $0.09760 | $20,378.27 | 19:00:08 04/03/2026 |
| 157 |  BlueBit |
MANA/USDT | $0.09770 | $19,829.48 | 19:00:10 04/03/2026 |
| 158 |  BitDelta |
MANA/USDT | $0.09750 | $17,918.63 | 18:54:11 04/03/2026 |
| 159 | Pionex |
MANA/USDT | $0.09760 | $17,535.48 | 18:57:15 04/03/2026 |
| 160 | B2Z Exchange |
MANA/USDT | $0.09770 | $16,410.00 | 19:00:08 04/03/2026 |
| 161 | BITmarkets |
MANA/USDT | $0.09770 | $16,380.74 | 19:00:10 04/03/2026 |
| 162 | BTSE |
MANA/USDT | $0.09790 | $16,363.83 | 18:57:11 04/03/2026 |
| 163 |  Foxbit |
MANA/BRL | $0.09731 | $14,909.48 | 19:00:09 04/03/2026 |
| 164 |  Coincall |
MANA/USD | $0.09745 | $14,696.75 | 19:03:15 04/03/2026 |
| 165 |  Bitso |
MANA/MXN | $0.09727 | $13,462.76 | 18:59:24 04/03/2026 |
| 166 |  LATOKEN |
MANA/USDT | $0.09721 | $13,307.99 | 18:57:07 04/03/2026 |
| 167 | HitBTC |
MANA/USDT | $0.09770 | $13,090.96 | 19:00:19 04/03/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.09770 | $13,090.96 | 19:00:16 04/03/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.09780 | $13,088.79 | 19:00:15 04/03/2026 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.09783 | $13,057.34 | 18:57:07 04/03/2026 |
| 171 |  Koinpark |
MANA/INR | $0.09943 | $12,906.89 | 18:57:09 04/03/2026 |
| 172 |  ZKE |
MANA/USDT | $0.09760 | $12,568.76 | 19:00:09 04/03/2026 |
| 173 | Coinbase Exchange |
MANA/EUR | $0.09772 | $12,536.14 | 18:56:30 04/03/2026 |
| 174 | Kraken |
MANA/EUR | $0.09770 | $11,581.12 | 18:59:25 04/03/2026 |
| 175 |  Bit2Me |
MANA/EUR | $0.09767 | $11,297.76 | 18:57:12 04/03/2026 |
| 176 |  PrimeXBT |
MANA/USDT | $0.09760 | $11,015.82 | 19:00:15 04/03/2026 |
| 177 | Gate |
MANA/USDT | $0.09736 | $10,400.85 | 18:56:54 04/03/2026 |
| 178 |  XBO.com |
MANA/USDT | $0.09760 | $10,258.44 | 19:00:10 04/03/2026 |
| 179 |  Deepcoin |
MANA/USDT | $0.09766 | $10,004.06 | 18:57:07 04/03/2026 |
| 180 | BtcTurk | Kripto |
MANA/USDT | $0.09800 | $9,862.87 | 18:59:23 04/03/2026 |
| 181 | Koinpark |
MANA/USDT | $0.09771 | $9,297.92 | 18:57:09 04/03/2026 |
| 182 | CoinEx |
MANA/BTC | $0.09903 | $8,857.73 | 18:59:53 04/03/2026 |
| 183 | ASTX |
MANA/USDT | $0.09740 | $6,959.31 | 19:00:16 04/03/2026 |
| 184 | CriptoSwaps |
MANA/BTC | $0.1046 | $6,585.32 | 19:00:09 04/03/2026 |
| 185 | MGBX |
MANA/USDT | $0.09760 | $6,528.78 | 19:00:09 04/03/2026 |
| 186 |  Hibt |
MANA/USDT | $0.09761 | $6,332.22 | 18:57:09 04/03/2026 |
| 187 |  AscendEX |
MANA/USDT | $0.09800 | $5,696.37 | 18:54:07 04/03/2026 |
| 188 |  OpenOcean |
HASHAI/MANA | $0.00006066 | $5,068.42 | 07:39:08 28/02/2026 |
| 189 |  Tebbit |
MANA/USDT | $0.09740 | $4,057.95 | 19:00:16 04/03/2026 |
| 190 |  Bitvavo |
MANA/EUR | $0.09769 | $4,026.92 | 18:57:09 04/03/2026 |
| 191 |  SecondBTC |
MANA/USDT | $0.09781 | $3,931.25 | 18:57:12 04/03/2026 |
| 192 | TGEX |
MANA/USDT | $0.09740 | $3,644.67 | 18:48:12 04/03/2026 |
| 193 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09756 | $3,492.92 | 18:41:23 04/03/2026 |
| 194 | Bitso |
MANA/USD | $0.09799 | $3,184.86 | 18:59:24 04/03/2026 |
| 195 |  Ulink |
MANA/USDT | $0.3104 | $2,859.67 | 19:00:18 04/03/2026 |
| 196 |  Bitkub |
MANA/THB | $0.09937 | $2,655.40 | 18:57:07 04/03/2026 |
| 197 |  Bitbank |
MANA/JPY | $0.09720 | $2,531.53 | 18:57:12 04/03/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.09763 | $2,156.65 | 18:47:59 04/03/2026 |
| 199 |  HyperPay Futures |
MANA/USDT | $0.09740 | $1,905.03 | 19:03:16 04/03/2026 |
| 200 | Crypto.com Exchange |
MANA/USD | $0.09794 | $1,743.10 | 18:51:25 04/03/2026 |
| 201 |  Bitlo |
MANA/TRY | $0.09735 | $1,574.37 | 19:00:08 04/03/2026 |
| 202 |  Kanga Exchange |
MANA/USDC | $0.09730 | $1,560.68 | 19:00:09 04/03/2026 |
| 203 | KuCoin |
MANA/ETH | $0.09770 | $1,443.62 | 18:54:54 04/03/2026 |
| 204 |  SunX |
MANA/USDT | $0.09750 | $1,385.62 | 19:00:17 04/03/2026 |
| 205 |  Coins.ph |
MANA/PHP | $0.2514 | $768.09 | 19:00:07 04/03/2026 |
| 206 |  Bancor Network |
MANA/BNT | $0.1144 | $596.13 | 18:57:12 04/03/2026 |
| 207 |  Young Platform |
MANA/EUR | $0.09776 | $587.63 | 19:00:10 04/03/2026 |
| 208 |  TRIV |
MANA/IDR | $0.09776 | $550.70 | 19:00:11 04/03/2026 |
| 209 | TRIV |
MANA/USDT | $0.09760 | $549.61 | 19:00:11 04/03/2026 |
| 210 | Kanga Exchange |
MANA/USDT | $0.09760 | $500.90 | 19:00:09 04/03/2026 |
| 211 |  Dzengi.com |
MANA/USD | $0.09731 | $496.97 | 19:00:07 04/03/2026 |
| 212 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09742 | $474.26 | 18:29:23 04/03/2026 |
| 213 |  ONUS Pro |
MANA/VNDC | $0.09765 | $389.74 | 18:54:10 04/03/2026 |
| 214 |  Binance TH |
MANA/USDT | $0.09771 | $354.00 | 18:57:08 04/03/2026 |
| 215 |  Flipster |
MANA/USDT | $0.09750 | $225.65 | 19:00:15 04/03/2026 |
| 216 | Bitazza |
MANA/THB | $0.09693 | $206.04 | 19:00:08 04/03/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.1295 | $185.93 | 19:00:12 04/03/2026 |
| 218 | Independent Reserve |
MANA/NZD | $0.1299 | $147.11 | 19:00:12 04/03/2026 |
| 219 | B2Z Exchange |
MANA/USDC | $0.09741 | $131.07 | 19:00:08 04/03/2026 |
| 220 | BITmarkets |
MANA/USDC | $0.09741 | $131.07 | 19:00:10 04/03/2026 |
| 221 |  Ndax |
MANA/CAD | $0.09682 | $110.60 | 19:00:07 04/03/2026 |
| 222 | OKX |
MANA/EUR | $0.09801 | $93.45 | 18:56:54 04/03/2026 |
| 223 |  WazirX |
MANA/USDT | $0.09686 | $81.19 | 19:00:08 04/03/2026 |
| 224 | WazirX |
MANA/INR | $0.09634 | $79.79 | 19:00:08 04/03/2026 |
| 225 |  Indodax |
MANA/IDR | $0.09889 | $71.63 | 18:59:54 04/03/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,066.19 | $70.27 | 18:31:59 04/03/2026 |
| 227 |  Binance.US |
MANA/USDT | $0.09550 | $54.78 | 18:59:23 04/03/2026 |
| 228 |  Raydium |
MANA/USDC | $0.09787 | $52.14 | 16:19:32 04/03/2026 |
| 229 |  Gemini |
MANA/USD | $0.09606 | $42.88 | 18:59:53 04/03/2026 |
| 230 |  ZebPay |
MANA/INR | $0.1002 | $40.66 | 18:57:10 04/03/2026 |
| 231 | Bybit |
MANA/USDC | $0.09320 | $39.89 | 18:54:08 04/03/2026 |
| 232 |  Coincheck |
MANA/JPY | $0.1126 | $31.45 | 18:57:11 04/03/2026 |
| 233 |  Unocoin |
MANA/INR | $0.1116 | $29.44 | 19:00:10 04/03/2026 |
| 234 |  Coinone |
MANA/KRW | $0.09986 | $28.44 | 18:59:53 04/03/2026 |
| 235 | Upbit |
MANA/BTC | $0.09771 | $27.91 | 18:56:23 04/03/2026 |
| 236 |  CEX.IO |
MANA/USDT | $0.09758 | $27.69 | 18:42:09 04/03/2026 |
| 237 | CEX.IO |
MANA/EUR | $0.09779 | $24.77 | 18:42:09 04/03/2026 |
| 238 |  Bitcoiva |
MANA/INR | $0.1003 | $24.71 | 19:00:11 04/03/2026 |
| 239 | Bitcoiva |
MANA/USDT | $0.09770 | $21.98 | 19:00:11 04/03/2026 |
| 240 |  CEEX exchange |
MANA/USDT | $0.09700 | $19.80 | 19:00:08 04/03/2026 |
| 241 |  Tokocrypto |
MANA/USDT | $0.09771 | $18.27 | 18:57:08 04/03/2026 |
| 242 | HitBTC |
MANA/BTC | $0.09802 | $17.80 | 18:57:08 04/03/2026 |
| 243 | FMFW.io |
MANA/BTC | $0.09801 | $17.80 | 18:57:08 04/03/2026 |
| 244 | CEX.IO |
MANA/USD | $0.09769 | $16.94 | 18:42:09 04/03/2026 |
| 245 |  MAX Exchange |
MANA/TWD | $0.1011 | $15.16 | 18:57:16 04/03/2026 |
| 246 |  ShibaSwap |
MANA/WETH | $0.09832 | $13.43 | 17:10:11 04/03/2026 |
| 247 |  Korbit |
MANA/KRW | $0.09808 | $12.38 | 18:57:07 04/03/2026 |
| 248 |  ChangeNOW |
MANA/BTC | $0.1001 | $10.70 | 18:54:07 04/03/2026 |
| 249 | Independent Reserve |
MANA/SGD | $0.1300 | $3.87 | 19:00:12 04/03/2026 |
| 250 | OKX |
MANA/USD | $0.09643 | $0.9765 | 18:56:54 04/03/2026 |
| 251 |  GOPAX |
MANA/KRW | $0.09554 | $0.2824 | 19:00:08 04/03/2026 |
| 252 | HitBTC |
MANA/USDC | $0.003950 | $0 | 18:57:08 04/03/2026 |
| 253 |  Bitstamp by Robinhood |
MANA/EUR | $0.1047 | $0 | 18:59:23 04/03/2026 |
| 254 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 18:59:53 04/03/2026 |
| 255 |  zondacrypto |
MANA/USDC | $0.09000 | $0 | 18:57:07 04/03/2026 |
| 256 | Independent Reserve |
MANA/USD | $0.1298 | $0 | 19:00:12 04/03/2026 |
| 257 |  BTC Markets |
MANA/AUD | $0.09115 | $0 | 19:00:11 04/03/2026 |
| 258 |  Bitbns |
MANA/INR | $0.1086 | $0 | 18:54:11 04/03/2026 |
| 259 |  Coinmetro |
MANA/USDT | $0.05333 | $0 | 19:00:11 04/03/2026 |
| 260 |  NovaDAX |
MANA/BRL | $0.09477 | $0 | 19:00:07 04/03/2026 |
| 261 |  CoinJar |
MANA/AUD | $0.1006 | $0 | 18:57:33 04/03/2026 |
| 262 | CoinJar |
MANA/GBP | $0.1690 | $0 | 18:57:33 04/03/2026 |
| 263 | CoinJar |
MANA/USD | $0.1005 | $0 | 18:57:33 04/03/2026 |
| 264 | CoinJar |
MANA/USDC | $0.1006 | $0 | 18:57:33 04/03/2026 |
| 265 | Tokocrypto |
MANA/BTC | $0.1046 | $0 | 18:57:08 04/03/2026 |
| 266 |  digitalexchange.id |
MANA/IDR | $0.09746 | $0 | 19:00:07 04/03/2026 |
| 267 |  CoinDCX |
MANA/USDT | $0.09750 | $0 | 18:54:11 04/03/2026 |
| 268 |  Giottus |
MANA/INR | $0.1021 | $0 | 17:57:08 04/03/2026 |
| 269 | Giottus |
MANA/USDT | $0.09790 | $0 | 17:57:08 04/03/2026 |
| 270 |  WOO X |
MANA/USDT | $0.09760 | $0 | 18:57:15 04/03/2026 |
| 271 | WOO X |
MANA/USDT | $0.09721 | $0 | 18:57:08 04/03/2026 |
| 272 |  dYdX v4 |
MANA/USD | $0.09681 | $0 | 19:04:18 04/03/2026 |
| 273 |  Gems Trade |
MANA/USDT | $0.09761 | $0 | 19:00:10 04/03/2026 |
| 274 |  ADEN |
MANA/USDT | $0.09739 | $0 | 19:03:43 04/03/2026 |
| 275 |  Gate US |
MANA/USDT | $0.09763 | $0 | 19:00:07 04/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,107,442 với tỷ giá $0.09760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.