Decentraland MANA
Xếp hạng #140
05:49:00 30/12/2025
Giá Decentraland (MANA)
$0.1218 0.02%
0.000001396 BTC
3,264 VND
Thấp: $0.1211
Cao: $0.1262
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1217 | $37,484,713 | 05:00:16 30/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1218 | $36,391,374 | 04:57:17 30/12/2025 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1216 | $20,142,836 | 05:00:17 30/12/2025 |
| 4 |  Koinbay |
MANA/USDT | $0.4856 | $15,606,486 | 04:57:15 30/12/2025 |
| 5 |  Binance |
MANA/USDT | $0.1217 | $7,741,321 | 04:54:16 30/12/2025 |
| 6 |  Zedxion Exchange |
MANA/USDT | $0.1216 | $7,237,761 | 05:00:16 30/12/2025 |
| 7 |  CZR Exchange |
MANA/USDT | $0.1216 | $7,237,730 | 05:00:16 30/12/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1216 | $7,133,758 | 05:00:16 30/12/2025 |
| 9 |  OrangeX |
MANA/USDT | $0.1215 | $6,925,146 | 04:57:16 30/12/2025 |
| 10 |  FameEX |
MANA/USDT | $0.1216 | $5,868,582 | 04:57:18 30/12/2025 |
| 11 |  NovaEx |
MANA/USDT | $0.1217 | $5,260,678 | 05:00:16 30/12/2025 |
| 12 |  Ju.com |
MANA/USDT | $0.1215 | $4,650,071 | 04:54:19 30/12/2025 |
| 13 |  CoinW |
MANA/USDT | $0.1216 | $4,161,276 | 04:57:18 30/12/2025 |
| 14 |  WhiteBIT |
MANA/USDT | $0.1215 | $3,049,915 | 04:57:15 30/12/2025 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1216 | $2,954,755 | 04:54:16 30/12/2025 |
| 16 |  Coinlocally |
MANA/USDT | $0.1216 | $2,706,212 | 05:00:17 30/12/2025 |
| 17 |  YEX |
MANA/USDT | $0.1215 | $2,705,797 | 04:57:17 30/12/2025 |
| 18 |  BVOX |
MANA/USDT | $0.1218 | $2,498,430 | 04:54:16 30/12/2025 |
| 19 |  Echobit |
MANA/USDT | $0.1217 | $2,429,512 | 05:00:08 30/12/2025 |
| 20 |  BiKing |
MANA/USDT | $0.1217 | $2,311,807 | 05:00:17 30/12/2025 |
| 21 |  Tapbit |
MANA/USDT | $0.1215 | $2,288,572 | 04:57:16 30/12/2025 |
| 22 |  OKX |
MANA/USDT | $0.1215 | $2,057,343 | 04:55:47 30/12/2025 |
| 23 |  Bibox |
MANA/USDT | $0.2512 | $2,031,401 | 05:00:13 30/12/2025 |
| 24 |  Poloniex |
MANA/USDT | $0.1213 | $2,028,953 | 05:00:23 30/12/2025 |
| 25 |  EasiCoin |
MANA/USDT | $0.1216 | $1,634,981 | 05:00:16 30/12/2025 |
| 26 |  Bybit |
MANA/USDT | $0.1216 | $1,483,363 | 04:54:16 30/12/2025 |
| 27 |  GroveX |
MANA/USDT | $0.1217 | $1,378,406 | 05:00:08 30/12/2025 |
| 28 |  HTX |
MANA/USDT | $0.1219 | $1,356,961 | 04:59:25 30/12/2025 |
| 29 |  CRMClick |
MANA/USDT | $0.1216 | $1,356,430 | 04:57:11 30/12/2025 |
| 30 | BiKing |
MANA/USDT | $0.1220 | $1,351,575 | 05:00:08 30/12/2025 |
| 31 | Binance |
MANA/USDT | $0.1217 | $1,348,630 | 04:56:54 30/12/2025 |
| 32 |  Hotcoin |
MANA/USDT | $0.1215 | $1,304,031 | 04:57:18 30/12/2025 |
| 33 | Coinlocally |
MANA/USDT | $0.1217 | $1,264,860 | 05:00:11 30/12/2025 |
| 34 |  Coinflare |
MANA/USDT | $0.1220 | $1,247,884 | 05:00:16 30/12/2025 |
| 35 | YEX |
MANA/USDT | $0.1217 | $1,223,504 | 05:00:12 30/12/2025 |
| 36 |  YUBIT |
MANA/USDT | $0.1217 | $1,061,205 | 04:57:09 30/12/2025 |
| 37 |  EagleX |
MANA/USDT | $0.1217 | $1,025,657 | 05:00:07 30/12/2025 |
| 38 |  B2Z Exchange |
MANA/USD | $0.1216 | $987,097 | 05:00:16 30/12/2025 |
| 39 |  BTSE |
MANA/USDT | $0.1214 | $985,954 | 04:57:15 30/12/2025 |
| 40 |  Phemex |
MANA/USDT | $0.1216 | $956,874 | 04:57:13 30/12/2025 |
| 41 |  BITmarkets |
MANA/USDT | $0.1215 | $954,286 | 05:00:16 30/12/2025 |
| 42 |  Toobit |
MANA/USDT | $0.1216 | $906,024 | 04:57:16 30/12/2025 |
| 43 |  WEEX |
MANA/USDT | $0.1215 | $903,353 | 04:57:17 30/12/2025 |
| 44 |  MEXC |
MANA/USDT | $0.1217 | $897,868 | 04:54:16 30/12/2025 |
| 45 | Hotcoin |
MANA/USDT | $0.1218 | $861,632 | 04:58:18 30/12/2025 |
| 46 |  BitMart |
MANA/USDT | $0.1218 | $815,584 | 04:57:11 30/12/2025 |
| 47 |  CriptoSwaps |
MANA/USDT | $0.1218 | $777,324 | 05:00:14 30/12/2025 |
| 48 | BVOX |
MANA/USDT | $0.1216 | $744,647 | 04:54:10 30/12/2025 |
| 49 | BTCC |
MANA/USDT | $0.1217 | $735,975 | 04:57:09 30/12/2025 |
| 50 | CoinW |
MANA/USDT | $0.1218 | $731,368 | 04:54:11 30/12/2025 |
| 51 |  Websea |
MANA/USDT | $0.1219 | $727,124 | 05:00:08 30/12/2025 |
| 52 |  BlockFin |
MANA/USDT | $0.1219 | $698,022 | 04:54:11 30/12/2025 |
| 53 | TruBit Pro Exchange |
MANA/USDT | $0.1218 | $673,798 | 05:00:08 30/12/2025 |
| 54 |  4E |
MANA/USDT | $0.1217 | $667,388 | 05:00:07 30/12/2025 |
| 55 | Phemex |
MANA/USDT | $0.1215 | $642,326 | 04:57:17 30/12/2025 |
| 56 |  Aivora Exchange |
MANA/USDT | $0.1216 | $564,346 | 05:00:18 30/12/2025 |
| 57 |  Cofinex |
MANA/USDT | $0.1217 | $560,142 | 05:00:15 30/12/2025 |
| 58 |  Bitget |
MANA/USDT | $0.1216 | $559,899 | 04:54:15 30/12/2025 |
| 59 |  BitbabyExchange |
MANA/USDT | $0.1217 | $547,398 | 05:00:17 30/12/2025 |
| 60 |  Upbit |
MANA/KRW | $0.1241 | $524,553 | 04:56:53 30/12/2025 |
| 61 |  Pionex |
MANA/USDT | $0.1217 | $487,804 | 04:57:13 30/12/2025 |
| 62 |  Bitrue |
MANA/USDT | $0.1217 | $482,103 | 04:57:17 30/12/2025 |
| 63 | BlockFin |
MANA/USDT | $0.1215 | $452,669 | 04:54:16 30/12/2025 |
| 64 |  Zoomex |
MANA/USDT | $0.1215 | $445,183 | 04:57:16 30/12/2025 |
| 65 |  Picol |
MANA/USDT | $0.1218 | $432,058 | 05:00:07 30/12/2025 |
| 66 | MEXC |
MANA/USDT | $0.1216 | $423,047 | 04:54:07 30/12/2025 |
| 67 |  BloFin |
MANA/USDT | $0.1217 | $418,244 | 04:45:09 30/12/2025 |
| 68 |  DigiFinex |
MANA/USDT | $0.1216 | $413,744 | 04:57:17 30/12/2025 |
| 69 |  MGBX |
MANA/USDT | $0.1217 | $406,360 | 05:00:08 30/12/2025 |
| 70 |  XT.COM |
MANA/USDT | $0.1217 | $404,243 | 04:57:10 30/12/2025 |
| 71 |  XXKK |
MANA/USDT | $0.1218 | $399,201 | 05:00:18 30/12/2025 |
| 72 |  Bitunix |
MANA/USDT | $0.1215 | $336,824 | 04:57:16 30/12/2025 |
| 73 |  Kraken |
MANA/USD | $0.1219 | $331,230 | 04:59:55 30/12/2025 |
| 74 |  BitradeX |
MANA/USDT | $0.1218 | $330,763 | 04:57:10 30/12/2025 |
| 75 |  UZX |
MANA/USDT | $0.1218 | $328,045 | 04:57:07 30/12/2025 |
| 76 |  Ourbit |
MANA/USDT | $0.1219 | $323,056 | 04:57:11 30/12/2025 |
| 77 |  VOOX Exchange |
MANA/USDT | $0.1217 | $322,400 | 04:57:19 30/12/2025 |
| 78 |  CoinCatch |
MANA/USDT | $0.1214 | $310,322 | 04:57:15 30/12/2025 |
| 79 |  Tothemoon |
MANA/USD | $0.1217 | $309,058 | 04:57:10 30/12/2025 |
| 80 | OrangeX |
MANA/USDT | $0.1216 | $295,579 | 04:57:07 30/12/2025 |
| 81 | BITmarkets |
MANA/USDT | $0.1219 | $291,971 | 05:00:08 30/12/2025 |
| 82 | B2Z Exchange |
MANA/USDT | $0.1219 | $291,971 | 05:00:08 30/12/2025 |
| 83 | BTSE |
MANA/USDT | $0.1217 | $291,038 | 04:57:11 30/12/2025 |
| 84 |  SuperEx |
MANA/USDT | $0.1214 | $282,879 | 05:00:09 30/12/2025 |
| 85 | Toobit |
MANA/USDT | $0.1218 | $280,806 | 04:57:09 30/12/2025 |
| 86 |  LBank |
MANA/USDT | $0.1217 | $271,409 | 04:57:13 30/12/2025 |
| 87 | WhiteBIT |
MANA/USDT | $0.1217 | $261,897 | 04:57:10 30/12/2025 |
| 88 |  Bitazza |
MANA/USDT | $0.1223 | $252,527 | 05:00:08 30/12/2025 |
| 89 | Tapbit |
MANA/USDT | $0.1217 | $243,150 | 04:57:10 30/12/2025 |
| 90 | BITmarkets |
MANA/USD | $0.1221 | $211,897 | 05:00:08 30/12/2025 |
| 91 | B2Z Exchange |
MANA/USD | $0.1221 | $211,897 | 05:00:08 30/12/2025 |
| 92 |  Coinbase Exchange |
MANA/USD | $0.1218 | $202,995 | 04:56:29 30/12/2025 |
| 93 | WEEX |
MANA/USDT | $0.1217 | $202,010 | 04:57:09 30/12/2025 |
| 94 | Darkex Exchange |
MANA/USDT | $0.1218 | $200,441 | 05:00:15 30/12/2025 |
| 95 |  KuCoin |
MANA/USDT | $0.1219 | $193,898 | 04:54:19 30/12/2025 |
| 96 |  KCEX |
MANA/USDT | $0.1217 | $178,414 | 04:57:07 30/12/2025 |
| 97 |  Zedcex Exchange |
MANA/USDT | $0.1220 | $177,228 | 05:00:09 30/12/2025 |
| 98 | Biconomy.com |
MANA/USDT | $0.1217 | $177,033 | 04:54:11 30/12/2025 |
| 99 |  Gate |
MANA/USDT | $0.1217 | $175,359 | 04:54:20 30/12/2025 |
| 100 |  BitKan |
MANA/USDT | $0.1219 | $165,672 | 05:00:12 30/12/2025 |
| 101 |  CEEX exchange |
MANA/USDT | $0.1218 | $163,047 | 05:00:10 30/12/2025 |
| 102 | HTX |
MANA/USDT | $0.1219 | $158,206 | 04:57:17 30/12/2025 |
| 103 | CRMClick |
MANA/USDT | $0.1219 | $158,007 | 04:57:16 30/12/2025 |
| 104 | BloFin |
MANA/USDT | $0.1215 | $150,027 | 04:57:25 30/12/2025 |
| 105 |  BiFinance |
MANA/USDT | $0.1217 | $147,482 | 04:54:09 30/12/2025 |
| 106 | Bybit |
MANA/USDT | $0.1216 | $138,489 | 04:54:09 30/12/2025 |
| 107 |  Azbit |
MANA/USDT | $0.1217 | $131,355 | 04:57:11 30/12/2025 |
| 108 |  BingX |
MANA/USDT | $0.1238 | $126,111 | 04:45:13 30/12/2025 |
| 109 | MGBX |
MANA/USDT | $0.1216 | $125,582 | 05:00:17 30/12/2025 |
| 110 |  CoinUp.io |
MANA/USDT | $0.1218 | $124,937 | 04:48:12 30/12/2025 |
| 111 |  Qmall Exchange |
MANA/USDT | $0.1220 | $111,559 | 05:00:10 30/12/2025 |
| 112 | Bitunix |
MANA/USDT | $0.1217 | $111,416 | 04:57:11 30/12/2025 |
| 113 | OKX |
MANA/USDT | $0.1216 | $110,066 | 04:56:53 30/12/2025 |
| 114 |  Gems Trade |
MANA/USDT | $0.1216 | $110,056 | 05:00:15 30/12/2025 |
| 115 | Bitrue |
MANA/USDT | $0.1217 | $109,019 | 04:57:11 30/12/2025 |
| 116 | Bitget |
MANA/USDT | $0.1217 | $107,226 | 04:54:11 30/12/2025 |
| 117 | VOOX Exchange |
MANA/USDT | $0.1218 | $91,400.68 | 04:57:13 30/12/2025 |
| 118 |  FMFW.io |
MANA/USD | $0.1218 | $90,423.27 | 04:57:12 30/12/2025 |
| 119 |  HitBTC |
MANA/USDT | $0.1220 | $90,408.12 | 05:00:09 30/12/2025 |
| 120 |  Mandala Exchange |
MANA/USDT | $0.1220 | $90,408.12 | 05:00:08 30/12/2025 |
| 121 |  Gleec BTC |
MANA/USDT | $0.1220 | $90,408.12 | 05:00:07 30/12/2025 |
| 122 |  EXMO |
MANA/USDC | $0.1729 | $84,516.05 | 04:54:11 30/12/2025 |
| 123 |  BYDFi |
MANA/USDT | $0.1218 | $81,522.59 | 04:54:08 30/12/2025 |
| 124 | BitbabyExchange |
MANA/USDT | $0.1218 | $78,577.93 | 05:00:10 30/12/2025 |
| 125 | Phemex |
MANA/USDC | $0.1216 | $75,455.02 | 04:57:13 30/12/2025 |
| 126 | CriptoSwaps |
MANA/BTC | $0.1212 | $74,119.47 | 05:00:14 30/12/2025 |
| 127 |  Dex-Trade |
MANA/USDT | $0.1218 | $70,881.65 | 04:57:08 30/12/2025 |
| 128 | Aivora Exchange |
MANA/USDT | $0.1217 | $69,075.90 | 05:00:09 30/12/2025 |
| 129 | DigiFinex |
MANA/USDT | $0.1217 | $68,059.54 | 04:54:08 30/12/2025 |
| 130 |  UEEx |
MANA/USDT | $0.1217 | $67,654.49 | 05:00:10 30/12/2025 |
| 131 |  CoinChief |
MANA/USDT | $0.1217 | $65,068.06 | 05:00:08 30/12/2025 |
| 132 |  BigONE |
MANA/USDT | $0.1217 | $62,254.83 | 04:54:08 30/12/2025 |
| 133 |  Bullish |
MANA/USDC | $0.1218 | $61,481.91 | 05:00:07 30/12/2025 |
| 134 |  EXMO.ME |
MANA/USDT | $0.1217 | $61,305.88 | 05:00:07 30/12/2025 |
| 135 | EXMO |
MANA/USDT | $0.1217 | $61,289.02 | 04:54:11 30/12/2025 |
| 136 | Bitrue |
MANA/XRP | $0.1218 | $60,029.37 | 04:57:11 30/12/2025 |
| 137 |  Bithumb |
MANA/KRW | $0.1240 | $58,907.54 | 04:59:54 30/12/2025 |
| 138 | Binance |
MANA/TRY | $0.1223 | $57,126.36 | 04:56:54 30/12/2025 |
| 139 | Kraken |
MANA/EUR | $0.1217 | $55,737.51 | 04:59:55 30/12/2025 |
| 140 | Zoomex |
MANA/USDT | $0.1216 | $55,394.09 | 04:57:08 30/12/2025 |
| 141 |  Bit2Me |
MANA/EUR | $0.1217 | $55,371.37 | 04:57:11 30/12/2025 |
| 142 |  All InX |
MANA/USDT | $0.1221 | $55,055.52 | 05:00:08 30/12/2025 |
| 143 |  Delta Exchange |
MANA/USDT | $0.1215 | $54,946.28 | 05:03:17 30/12/2025 |
| 144 | Kraken |
MANA/USDT | $0.1217 | $53,797.18 | 04:59:55 30/12/2025 |
| 145 | Bitrue |
MANA/USDC | $0.1219 | $51,590.20 | 04:57:11 30/12/2025 |
| 146 | KuCoin |
MANA/USDT | $0.1220 | $51,288.80 | 04:56:53 30/12/2025 |
| 147 |  Ekbit |
MANA/USDT | $0.1217 | $51,204.60 | 05:00:17 30/12/2025 |
| 148 | Cofinex |
MANA/USDT | $0.1217 | $50,896.75 | 05:00:08 30/12/2025 |
| 149 |  Bitcastle |
MANA/USDT | $0.1218 | $49,318.38 | 05:00:09 30/12/2025 |
| 150 | Zedxion Exchange |
MANA/USDT | $0.1217 | $49,220.36 | 05:00:11 30/12/2025 |
| 151 | CZR Exchange |
MANA/USDT | $0.1216 | $49,207.46 | 05:00:12 30/12/2025 |
| 152 | Koinbay |
MANA/USDT | $0.1216 | $49,153.57 | 04:57:09 30/12/2025 |
| 153 |  LeveX |
MANA/USDT | $0.1217 | $48,657.02 | 05:00:16 30/12/2025 |
| 154 |  BtcTurk | Kripto |
MANA/TRY | $0.1220 | $47,403.71 | 04:59:53 30/12/2025 |
| 155 |  ICRYPEX |
MANA/USDT | $0.1204 | $44,072.43 | 05:00:07 30/12/2025 |
| 156 |  Coinstore |
MANA/USDT | $0.1214 | $40,892.52 | 04:57:10 30/12/2025 |
| 157 |  Binance TR |
MANA/TRY | $0.1223 | $40,781.98 | 04:57:13 30/12/2025 |
| 158 | Pionex |
MANA/USDT | $0.1215 | $40,437.58 | 04:57:17 30/12/2025 |
| 159 | Coinbase Exchange |
MANA/EUR | $0.1213 | $37,787.01 | 04:56:29 30/12/2025 |
| 160 | CoinCatch |
MANA/USDT | $0.1209 | $35,636.29 | 16:21:09 25/12/2025 |
| 161 |  TGEX |
MANA/USDT | $0.1215 | $29,726.71 | 04:57:16 30/12/2025 |
| 162 |  ZKE |
MANA/USDT | $0.1217 | $29,532.21 | 05:00:11 30/12/2025 |
| 163 | HitBTC |
MANA/USDT | $0.1219 | $27,799.72 | 05:00:15 30/12/2025 |
| 164 | Mandala Exchange |
MANA/USDT | $0.1219 | $27,765.85 | 05:00:16 30/12/2025 |
| 165 | Gleec BTC |
MANA/USDT | $0.1219 | $27,565.33 | 05:00:16 30/12/2025 |
| 166 |  Paribu |
MANA/TRY | $0.1211 | $26,822.94 | 05:02:53 30/12/2025 |
| 167 |  BlueBit |
MANA/USDT | $0.1217 | $25,507.75 | 05:00:13 30/12/2025 |
| 168 |  Koinpark |
MANA/INR | $0.1256 | $25,059.67 | 05:00:08 30/12/2025 |
| 169 |  AscendEX |
MANA/USDT | $0.1218 | $24,201.28 | 04:57:11 30/12/2025 |
| 170 | B2Z Exchange |
MANA/USDC | $0.1221 | $23,474.71 | 05:00:08 30/12/2025 |
| 171 | BITmarkets |
MANA/USDC | $0.1221 | $23,474.71 | 05:00:08 30/12/2025 |
| 172 | Kraken |
MANA/XBT | $0.1217 | $21,994.35 | 04:59:24 30/12/2025 |
| 173 | Gate |
MANA/USDT | $0.1216 | $20,941.82 | 04:56:24 30/12/2025 |
| 174 |  BitDelta |
MANA/USDT | $0.1217 | $18,370.43 | 04:54:11 30/12/2025 |
| 175 | Koinpark |
MANA/USDT | $0.1219 | $18,296.67 | 05:00:08 30/12/2025 |
| 176 | WhiteBIT |
MANA/TRY | $0.1223 | $17,523.22 | 04:57:10 30/12/2025 |
| 177 |  CoinEx |
MANA/USDT | $0.1218 | $17,354.95 | 04:59:53 30/12/2025 |
| 178 |  Coincall |
MANA/USD | $0.1215 | $15,971.57 | 05:03:16 30/12/2025 |
| 179 | Binance |
MANA/ETH | $0.1220 | $15,237.77 | 04:56:42 30/12/2025 |
| 180 |  BIT |
MANA/USDT | $0.1217 | $12,975.35 | 05:00:39 30/12/2025 |
| 181 |  Bitvavo |
MANA/EUR | $0.1217 | $12,923.70 | 04:57:11 30/12/2025 |
| 182 |  XBO.com |
MANA/USDT | $0.1216 | $12,910.75 | 04:57:12 30/12/2025 |
| 183 |  P2B |
MANA/USDT | $0.1218 | $12,806.32 | 04:57:07 30/12/2025 |
| 184 |  Deepcoin |
MANA/USDT | $0.1217 | $12,384.43 | 04:57:07 30/12/2025 |
| 185 |  Foxbit |
MANA/BRL | $0.1219 | $11,978.15 | 05:00:07 30/12/2025 |
| 186 |  Crypto.com Exchange |
MANA/USD | $0.1216 | $10,120.91 | 04:54:11 30/12/2025 |
| 187 |  Nivex |
MANA/USDT | $0.1217 | $9,233.61 | 05:00:08 30/12/2025 |
| 188 |  Bitso |
MANA/MXN | $0.1219 | $9,075.67 | 04:59:54 30/12/2025 |
| 189 | WhiteBIT |
MANA/EUR | $0.1220 | $7,572.86 | 04:57:10 30/12/2025 |
| 190 | Bitso |
MANA/USD | $0.1218 | $6,917.06 | 04:59:54 30/12/2025 |
| 191 |  Bitkub |
MANA/THB | $0.1221 | $5,713.09 | 04:57:11 30/12/2025 |
| 192 | TGEX |
MANA/USDT | $0.1216 | $5,409.07 | 04:57:11 30/12/2025 |
| 193 |  Tebbit |
MANA/USDT | $0.1217 | $5,208.05 | 05:00:17 30/12/2025 |
| 194 |  Uniswap v2 |
MANA/WETH | $0.1220 | $4,938.98 | 04:42:35 30/12/2025 |
| 195 |  SecondBTC |
MANA/USDT | $0.1217 | $4,689.36 | 04:57:10 30/12/2025 |
| 196 |  Dzengi.com |
MANA/USD | $0.1214 | $4,340.05 | 05:00:11 30/12/2025 |
| 197 | P2B |
MANA/ETH | $0.1226 | $4,301.67 | 04:57:07 30/12/2025 |
| 198 |  PrimeXBT |
MANA/USDT | $0.1215 | $4,272.95 | 05:03:17 30/12/2025 |
| 199 | Binance |
MANA/BTC | $0.1212 | $4,080.30 | 04:56:42 30/12/2025 |
| 200 | Bybit |
MANA/USDC | $0.1219 | $4,030.59 | 04:54:09 30/12/2025 |
| 201 | BtcTurk | Kripto |
MANA/USDT | $0.1218 | $3,717.27 | 04:59:53 30/12/2025 |
| 202 |  Hibt |
MANA/USDT | $0.1217 | $3,306.47 | 04:57:10 30/12/2025 |
| 203 |  Gemini |
MANA/USD | $0.1217 | $3,011.75 | 04:59:54 30/12/2025 |
| 204 |  Kanga Exchange |
MANA/USDT | $0.1216 | $2,505.58 | 05:00:11 30/12/2025 |
| 205 | KuCoin |
MANA/ETH | $0.1217 | $2,448.36 | 04:56:53 30/12/2025 |
| 206 | Kanga Exchange |
MANA/USDC | $0.1215 | $2,419.11 | 05:00:11 30/12/2025 |
| 207 |  HyperPay Futures |
MANA/USDT | $0.1215 | $2,323.67 | 05:03:17 30/12/2025 |
| 208 |  Bitlo |
MANA/TRY | $0.1220 | $2,322.56 | 04:54:12 30/12/2025 |
| 209 |  TRIV |
MANA/IDR | $0.1221 | $1,622.51 | 05:00:13 30/12/2025 |
| 210 | TRIV |
MANA/USDT | $0.1217 | $1,621.90 | 05:00:13 30/12/2025 |
| 211 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1219 | $1,357.11 | 04:09:59 30/12/2025 |
| 212 |  SunX |
MANA/USDT | $0.1217 | $1,339.09 | 05:00:19 30/12/2025 |
| 213 |  Blynex |
MANA/USDT | $0.1219 | $1,282.63 | 04:48:07 30/12/2025 |
| 214 | Crypto.com Exchange |
MANA/USD | $0.1234 | $1,271.82 | 04:45:18 30/12/2025 |
| 215 | P2B |
MANA/BTC | $0.1213 | $1,225.55 | 04:57:07 30/12/2025 |
| 216 |  BTC Markets |
MANA/AUD | $0.1520 | $1,139.99 | 05:00:09 30/12/2025 |
| 217 |  Ndax |
MANA/CAD | $0.1231 | $1,101.47 | 05:00:11 30/12/2025 |
| 218 |  Binance.US |
MANA/USDT | $0.1205 | $1,096.60 | 04:59:53 30/12/2025 |
| 219 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1220 | $973.06 | 04:14:23 30/12/2025 |
| 220 |  Tokocrypto |
MANA/USDT | $0.1217 | $938.81 | 04:57:11 30/12/2025 |
| 221 |  Bybit EU |
MANA/USDC | $0.1242 | $840.10 | 04:51:09 30/12/2025 |
| 222 |  Coins.ph |
MANA/PHP | $0.2497 | $762.92 | 04:54:10 30/12/2025 |
| 223 | BYDFi |
MANA/USDT | $0.1216 | $755.93 | 05:00:17 30/12/2025 |
| 224 |  Binance TH |
MANA/USDT | $0.1217 | $735.91 | 04:57:07 30/12/2025 |
| 225 |  ChangeNOW |
MANA/BTC | $0.1233 | $605.76 | 04:54:11 30/12/2025 |
| 226 |  Coinone |
MANA/KRW | $0.1253 | $482.21 | 04:58:53 30/12/2025 |
| 227 |  Bitbank |
MANA/JPY | $0.1240 | $463.18 | 04:57:11 30/12/2025 |
| 228 |  Young Platform |
MANA/EUR | $0.1223 | $458.40 | 04:54:12 30/12/2025 |
| 229 |  Indodax |
MANA/IDR | $0.1205 | $359.71 | 05:02:55 30/12/2025 |
| 230 |  Globe Derivative Exchange |
MANA/USD | $0.1218 | $304.00 | 05:00:18 30/12/2025 |
| 231 |  LATOKEN |
MANA/USDT | $0.2132 | $273.34 | 04:57:11 30/12/2025 |
| 232 |  WazirX |
MANA/INR | $0.1251 | $253.36 | 05:00:08 30/12/2025 |
| 233 | WazirX |
MANA/USDT | $0.1216 | $234.84 | 05:00:08 30/12/2025 |
| 234 |  ZebPay |
MANA/INR | $0.1241 | $229.78 | 04:54:11 30/12/2025 |
| 235 |  Bancor Network |
MANA/BNT | $0.3269 | $209.87 | 04:57:10 30/12/2025 |
| 236 |  Coincheck |
MANA/JPY | $0.1270 | $201.51 | 04:57:11 30/12/2025 |
| 237 |  Bitcoiva |
MANA/INR | $0.1254 | $196.91 | 05:00:08 30/12/2025 |
| 238 |  MAX Exchange |
MANA/TWD | $0.1242 | $178.95 | 04:57:12 30/12/2025 |
| 239 |  CoinJar |
MANA/USDC | $0.1269 | $177.59 | 05:00:37 30/12/2025 |
| 240 | CoinJar |
MANA/USD | $0.1268 | $177.52 | 05:00:37 30/12/2025 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,926.77 | $173.13 | 03:35:47 30/12/2025 |
| 242 |  Flipster |
MANA/USDT | $0.1217 | $172.28 | 05:00:16 30/12/2025 |
| 243 | Bitazza |
MANA/THB | $0.1227 | $150.33 | 05:00:08 30/12/2025 |
| 244 |  Unocoin |
MANA/INR | $0.1335 | $143.99 | 04:57:08 30/12/2025 |
| 245 |  CEX.IO |
MANA/USDT | $0.1218 | $57.05 | 04:54:07 30/12/2025 |
| 246 | HitBTC |
MANA/BTC | $0.1216 | $47.45 | 05:00:09 30/12/2025 |
| 247 | FMFW.io |
MANA/BTC | $0.1218 | $47.38 | 04:57:12 30/12/2025 |
| 248 |  NovaDAX |
MANA/BRL | $0.1229 | $47.07 | 05:00:09 30/12/2025 |
| 249 | Crypto.com Exchange |
MANA/USDT | $0.1247 | $46.14 | 04:54:11 30/12/2025 |
| 250 | Bitcoiva |
MANA/USDT | $0.1217 | $35.70 | 05:00:08 30/12/2025 |
| 251 |  GOPAX |
MANA/KRW | $0.2634 | $26.34 | 05:00:12 30/12/2025 |
| 252 | CEX.IO |
MANA/EUR | $0.1225 | $24.81 | 04:54:07 30/12/2025 |
| 253 | CEX.IO |
MANA/USD | $0.1220 | $24.57 | 04:54:07 30/12/2025 |
| 254 | Upbit |
MANA/BTC | $0.1216 | $24.06 | 04:56:53 30/12/2025 |
| 255 | OKX |
MANA/EUR | $0.1221 | $17.48 | 04:56:24 30/12/2025 |
| 256 |  Bitstamp by Robinhood |
MANA/USD | $0.1200 | $15.24 | 04:59:23 30/12/2025 |
| 257 | Coinbase Exchange |
MANA/ETH | $0.1217 | $10.10 | 04:56:58 30/12/2025 |
| 258 |  Independent Reserve |
MANA/AUD | $0.1604 | $9.53 | 05:00:10 30/12/2025 |
| 259 |  zondacrypto |
MANA/USDC | $0.1095 | $7.72 | 05:00:07 30/12/2025 |
| 260 | Independent Reserve |
MANA/SGD | $0.1595 | $3.87 | 05:00:10 30/12/2025 |
| 261 |  Raydium |
MANA/USDC | $0.1236 | $1.07 | 23:36:42 29/12/2025 |
| 262 |  WOO X |
MANA/USDT | $0.1217 | $0.9716 | 05:00:16 30/12/2025 |
| 263 | HitBTC |
MANA/USDC | $0.00007996 | $0 | 05:00:09 30/12/2025 |
| 264 | Bitstamp by Robinhood |
MANA/EUR | $0.1177 | $0 | 04:59:53 30/12/2025 |
| 265 | Independent Reserve |
MANA/NZD | $0.1603 | $0 | 05:00:10 30/12/2025 |
| 266 | Independent Reserve |
MANA/USD | $0.1603 | $0 | 05:00:10 30/12/2025 |
| 267 |  Korbit |
MANA/KRW | $0.1230 | $0 | 04:57:14 30/12/2025 |
| 268 | OKX |
MANA/USD | $0.1226 | $0 | 04:56:53 30/12/2025 |
| 269 |  Bitbns |
MANA/INR | $0.1446 | $0 | 05:00:09 30/12/2025 |
| 270 |  Coinmetro |
MANA/USDT | $0.09513 | $0 | 05:00:09 30/12/2025 |
| 271 | CoinJar |
MANA/AUD | $0.1282 | $0 | 05:00:37 30/12/2025 |
| 272 | CoinJar |
MANA/EUR | $0.5837 | $0 | 05:00:37 30/12/2025 |
| 273 | CoinJar |
MANA/GBP | $0.1708 | $0 | 05:00:37 30/12/2025 |
| 274 | Tokocrypto |
MANA/BTC | $0.1212 | $0 | 04:57:11 30/12/2025 |
| 275 |  digitalexchange.id |
MANA/IDR | $0.1219 | $0 | 05:00:18 30/12/2025 |
| 276 |  CoinDCX |
MANA/USDT | $0.1219 | $0 | 04:57:18 30/12/2025 |
| 277 |  Giottus |
MANA/INR | $0.1335 | $0 | 04:57:07 30/12/2025 |
| 278 | Giottus |
MANA/USDT | $0.1217 | $0 | 04:57:07 30/12/2025 |
| 279 | WOO X |
MANA/USDT | $0.1216 | $0 | 04:54:07 30/12/2025 |
| 280 |  ONUS Pro |
MANA/VNDC | $0.1220 | $0 | 04:57:11 30/12/2025 |
| 281 |  dYdX v4 |
MANA/USD | $0.1184 | $0 | 05:04:19 30/12/2025 |
| 282 |  ADEN |
MANA/USDT | $0.1214 | $0 | 05:03:37 30/12/2025 |
| 283 |  Gate US |
MANA/USDT | $0.1218 | $0 | 05:00:07 30/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 30/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,484,713 với tỷ giá $0.1217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.