Decentraland MANA
Xếp hạng #141
01:29:00 25/04/2026
Giá Decentraland (MANA)
$0.09365 2.93%
0.000001208 BTC
2,498 VND
Thấp: $0.09046
Cao: $0.09404
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09393 | $36,430,718 | 01:00:15 25/04/2026 |
| 2 |  Batonex |
MANA/USDT | $0.09403 | $34,380,557 | 01:00:16 25/04/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4864 | $15,630,974 | 00:57:15 25/04/2026 |
| 4 |  LBank |
MANA/USDT | $0.09403 | $11,501,863 | 00:57:16 25/04/2026 |
| 5 |  Binance |
MANA/USDT | $0.09383 | $5,159,397 | 00:54:16 25/04/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.09392 | $4,615,208 | 01:00:17 25/04/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.09392 | $4,615,038 | 01:00:16 25/04/2026 |
| 8 |  NovaEx |
MANA/USDT | $0.09402 | $4,262,978 | 01:00:16 25/04/2026 |
| 9 |  FameEX |
MANA/USDT | $0.09322 | $3,928,991 | 00:57:19 25/04/2026 |
| 10 |  BTSE |
MANA/USDT | $0.09373 | $2,554,061 | 00:54:18 25/04/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.09418 | $2,466,242 | 01:00:15 25/04/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.09412 | $2,464,781 | 01:00:15 25/04/2026 |
| 13 |  WhiteBIT |
MANA/USDT | $0.09383 | $2,458,926 | 00:57:15 25/04/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.09413 | $2,230,576 | 00:57:12 25/04/2026 |
| 15 |  BTCC |
MANA/USDT | $0.09393 | $2,172,323 | 00:57:15 25/04/2026 |
| 16 |  CoinW |
MANA/USDT | $0.09413 | $2,170,725 | 00:57:17 25/04/2026 |
| 17 |  OrangeX |
MANA/USDT | $0.09393 | $2,126,525 | 00:57:15 25/04/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2517 | $2,034,660 | 01:00:10 25/04/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.09482 | $2,017,212 | 00:59:23 25/04/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.09373 | $1,841,551 | 00:54:15 25/04/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.09383 | $1,714,711 | 00:57:16 25/04/2026 |
| 22 |  YEX |
MANA/USDT | $0.09392 | $1,695,433 | 01:00:16 25/04/2026 |
| 23 |  BiKing |
MANA/USDT | $0.09402 | $1,583,100 | 01:00:18 25/04/2026 |
| 24 |  HTX |
MANA/USDT | $0.09402 | $1,409,475 | 00:59:54 25/04/2026 |
| 25 |  BVOX |
MANA/USDT | $0.09393 | $1,287,950 | 00:57:15 25/04/2026 |
| 26 |  Tapbit |
MANA/USDT | $0.09403 | $1,276,721 | 00:57:15 25/04/2026 |
| 27 |  Bybit |
MANA/USDT | $0.09377 | $1,129,106 | 00:54:16 25/04/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.09402 | $1,089,163 | 00:57:16 25/04/2026 |
| 29 | Coinlocally |
MANA/USDT | $0.09403 | $1,017,027 | 01:00:11 25/04/2026 |
| 30 | YEX |
MANA/USDT | $0.09402 | $998,990 | 01:00:12 25/04/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.09372 | $995,520 | 01:00:11 25/04/2026 |
| 32 |  Phemex |
MANA/USDT | $0.09392 | $903,574 | 00:57:16 25/04/2026 |
| 33 | BiKing |
MANA/USDT | $0.09413 | $887,021 | 01:00:11 25/04/2026 |
| 34 | Binance |
MANA/USDT | $0.09403 | $884,306 | 00:56:42 25/04/2026 |
| 35 |  BitMart |
MANA/USDT | $0.09412 | $875,024 | 00:57:08 25/04/2026 |
| 36 |  GroveX |
MANA/USDT | $0.09372 | $807,631 | 00:54:08 25/04/2026 |
| 37 |  P2B |
MANA/USDT | $0.09412 | $796,480 | 00:57:07 25/04/2026 |
| 38 |  Toobit |
MANA/USDT | $0.09393 | $730,239 | 00:57:17 25/04/2026 |
| 39 |  Echobit |
MANA/USDT | $0.09412 | $639,276 | 00:57:10 25/04/2026 |
| 40 | WhiteBIT |
MANA/USDT | $0.09403 | $630,913 | 00:57:11 25/04/2026 |
| 41 |  BloFin |
MANA/USDT | $0.09372 | $596,176 | 01:00:12 25/04/2026 |
| 42 | Binance |
MANA/TRY | $0.09396 | $545,588 | 00:56:42 25/04/2026 |
| 43 | Phemex |
MANA/USDT | $0.09432 | $502,889 | 00:57:08 25/04/2026 |
| 44 |  Binance TR |
MANA/TRY | $0.09396 | $502,297 | 00:57:11 25/04/2026 |
| 45 | TruBit Pro Exchange |
MANA/USDT | $0.09412 | $466,673 | 01:00:11 25/04/2026 |
| 46 | BTCC |
MANA/USDT | $0.09412 | $442,293 | 00:57:09 25/04/2026 |
| 47 |  4E |
MANA/USDT | $0.09402 | $438,864 | 01:00:07 25/04/2026 |
| 48 | CoinW |
MANA/USDT | $0.09413 | $418,377 | 00:57:12 25/04/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.09392 | $415,528 | 00:57:15 25/04/2026 |
| 50 |  EagleX |
MANA/USDT | $0.09392 | $408,514 | 01:00:15 25/04/2026 |
| 51 |  BitradeX |
MANA/USDT | $0.09402 | $403,333 | 01:00:09 25/04/2026 |
| 52 | BVOX |
MANA/USDT | $0.09412 | $392,159 | 00:57:10 25/04/2026 |
| 53 |  EasiCoin |
MANA/USDT | $0.09402 | $383,852 | 01:00:16 25/04/2026 |
| 54 |  MEXC |
MANA/USDT | $0.09403 | $377,374 | 00:57:15 25/04/2026 |
| 55 |  Hotcoin |
MANA/USDT | $0.09403 | $368,035 | 00:57:18 25/04/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.09393 | $343,543 | 00:57:17 25/04/2026 |
| 57 |  Websea |
MANA/USDT | $0.09422 | $342,824 | 00:57:10 25/04/2026 |
| 58 |  Zoomex |
MANA/USDT | $0.09387 | $338,276 | 00:57:18 25/04/2026 |
| 59 |  Bitbaby |
MANA/USDT | $0.09392 | $335,964 | 00:51:16 25/04/2026 |
| 60 | YUBIT |
MANA/USDT | $0.09403 | $323,143 | 00:57:11 25/04/2026 |
| 61 | Bybit |
MANA/USDT | $0.09394 | $319,117 | 00:54:12 25/04/2026 |
| 62 | EagleX |
MANA/USDT | $0.09402 | $313,639 | 01:00:11 25/04/2026 |
| 63 | Hotcoin |
MANA/USDT | $0.09402 | $300,443 | 00:57:09 25/04/2026 |
| 64 |  Pionex |
MANA/USDT | $0.09413 | $286,945 | 00:57:12 25/04/2026 |
| 65 | Tapbit |
MANA/USDT | $0.09402 | $279,089 | 00:57:10 25/04/2026 |
| 66 |  Upbit |
MANA/KRW | $0.09421 | $277,907 | 00:56:54 25/04/2026 |
| 67 |  XT.COM |
MANA/USDT | $0.09412 | $266,432 | 00:57:10 25/04/2026 |
| 68 |  Picol |
MANA/USDT | $0.09412 | $253,242 | 01:00:12 25/04/2026 |
| 69 |  DigiFinex |
MANA/USDT | $0.09402 | $252,600 | 01:00:16 25/04/2026 |
| 70 |  Bitazza |
MANA/USDT | $0.09392 | $250,031 | 01:00:11 25/04/2026 |
| 71 |  CriptoSwaps |
MANA/USDT | $0.09402 | $237,318 | 01:00:09 25/04/2026 |
| 72 |  Cofinex |
MANA/USDT | $0.09392 | $229,040 | 01:00:17 25/04/2026 |
| 73 |  Coinbase Exchange |
MANA/USD | $0.09410 | $226,087 | 00:56:59 25/04/2026 |
| 74 |  Aivora Exchange |
MANA/USDT | $0.08532 | $219,616 | 01:00:16 25/04/2026 |
| 75 | OrangeX |
MANA/USDT | $0.09413 | $219,388 | 00:57:11 25/04/2026 |
| 76 |  UZX |
MANA/USDT | $0.09392 | $219,182 | 00:51:07 25/04/2026 |
| 77 | LBank |
MANA/USDT | $0.09412 | $218,269 | 00:57:08 25/04/2026 |
| 78 |  Bitunix |
MANA/USDT | $0.09393 | $200,258 | 00:54:15 25/04/2026 |
| 79 | BlockFin |
MANA/USDT | $0.09392 | $189,610 | 01:00:16 25/04/2026 |
| 80 | Toobit |
MANA/USDT | $0.09412 | $173,736 | 00:57:08 25/04/2026 |
| 81 |  Bullish |
MANA/USDC | $0.09369 | $170,947 | 00:54:11 25/04/2026 |
| 82 | Phemex |
MANA/USDC | $0.09408 | $167,716 | 00:57:08 25/04/2026 |
| 83 |  Bithumb |
MANA/KRW | $0.09489 | $159,632 | 00:59:54 25/04/2026 |
| 84 |  Gate |
MANA/USDT | $0.09381 | $135,496 | 00:57:19 25/04/2026 |
| 85 | Biconomy.com |
MANA/USDT | $0.09392 | $135,036 | 00:54:07 25/04/2026 |
| 86 |  ICRYPEX |
MANA/USDT | $0.09552 | $134,865 | 01:00:13 25/04/2026 |
| 87 | Ourbit |
MANA/USDT | $0.09422 | $133,306 | 00:57:10 25/04/2026 |
| 88 |  BitGW Exchange |
MANA/USDT | $0.09412 | $132,458 | 00:57:09 25/04/2026 |
| 89 |  SuperEx |
MANA/USDT | $0.09402 | $131,562 | 00:54:09 25/04/2026 |
| 90 |  Gems Trade |
MANA/USDT | $0.09409 | $127,740 | 01:00:10 25/04/2026 |
| 91 |  OKX |
MANA/USDT | $0.09412 | $127,728 | 00:56:24 25/04/2026 |
| 92 | WhiteBIT |
MANA/EUR | $0.09430 | $116,821 | 00:57:11 25/04/2026 |
| 93 |  KTX |
MANA/USDT | $0.09412 | $111,263 | 01:00:12 25/04/2026 |
| 94 | Bitunix |
MANA/USDT | $0.09393 | $103,730 | 00:54:07 25/04/2026 |
| 95 |  BitKan |
MANA/USDT | $0.09402 | $102,447 | 01:00:09 25/04/2026 |
| 96 |  VOOX Exchange |
MANA/USDT | $0.09392 | $101,768 | 01:00:18 25/04/2026 |
| 97 | B2Z Exchange |
MANA/USD | $0.09420 | $96,682.63 | 01:00:08 25/04/2026 |
| 98 | BITmarkets |
MANA/USD | $0.09420 | $96,682.63 | 01:00:09 25/04/2026 |
| 99 | Zoomex |
MANA/USDT | $0.09393 | $95,667.85 | 00:51:08 25/04/2026 |
| 100 |  BiFinance |
MANA/USDT | $0.09402 | $90,100.03 | 00:54:08 25/04/2026 |
| 101 |  ASTX |
MANA/USDT | $0.09422 | $88,679.14 | 01:00:11 25/04/2026 |
| 102 |  EXMO.ME |
MANA/USDC | $0.09391 | $85,204.53 | 00:57:10 25/04/2026 |
| 103 |  EXMO |
MANA/USDC | $0.09389 | $85,192.76 | 00:57:10 25/04/2026 |
| 104 |  CoinUp.io |
MANA/USDT | $0.09403 | $83,294.28 | 00:57:10 25/04/2026 |
| 105 |  WEEX |
MANA/USDT | $0.09413 | $80,991.09 | 00:57:09 25/04/2026 |
| 106 |  Azbit |
MANA/USDT | $0.09382 | $73,371.43 | 00:51:10 25/04/2026 |
| 107 |  KuCoin |
MANA/USDT | $0.09412 | $71,759.79 | 00:57:25 25/04/2026 |
| 108 |  BingX |
MANA/USDT | $0.09392 | $71,265.14 | 00:57:10 25/04/2026 |
| 109 |  CoinTR |
MANA/TRY | $0.09440 | $71,202.97 | 00:57:07 25/04/2026 |
| 110 |  BigONE |
MANA/USDT | $0.09394 | $70,367.55 | 00:57:10 25/04/2026 |
| 111 | WhiteBIT |
MANA/TRY | $0.09363 | $70,260.91 | 00:57:11 25/04/2026 |
| 112 | CoinTR |
MANA/USDT | $0.09432 | $70,052.49 | 00:57:07 25/04/2026 |
| 113 | VOOX Exchange |
MANA/USDT | $0.09412 | $65,253.56 | 01:00:10 25/04/2026 |
| 114 |  XXKK |
MANA/USDT | $0.09399 | $62,463.79 | 01:00:09 25/04/2026 |
| 115 |  Paribu |
MANA/TRY | $0.09396 | $62,055.19 | 00:57:02 25/04/2026 |
| 116 | MEXC |
MANA/USDT | $0.09407 | $62,049.25 | 00:57:07 25/04/2026 |
| 117 |  Tothemoon |
MANA/USD | $0.09410 | $60,381.28 | 01:00:15 25/04/2026 |
| 118 | Bitrue |
MANA/USDT | $0.09412 | $58,637.96 | 00:57:10 25/04/2026 |
| 119 | EXMO.ME |
MANA/USDT | $0.09393 | $56,913.83 | 00:57:10 25/04/2026 |
| 120 | EXMO |
MANA/USDT | $0.09392 | $56,905.97 | 00:57:10 25/04/2026 |
| 121 | DigiFinex |
MANA/USDT | $0.09383 | $56,081.97 | 00:54:07 25/04/2026 |
| 122 |  BYDFi |
MANA/USDT | $0.09402 | $55,814.44 | 01:00:11 25/04/2026 |
| 123 |  Dex-Trade |
MANA/USDT | $0.09403 | $54,959.94 | 00:57:11 25/04/2026 |
| 124 |  Kraken |
MANA/USD | $0.09402 | $52,347.83 | 00:59:54 25/04/2026 |
| 125 | Cofinex |
MANA/USDT | $0.09402 | $50,413.91 | 01:00:10 25/04/2026 |
| 126 |  BitTap |
MANA/USDT | $0.09402 | $50,126.99 | 01:00:16 25/04/2026 |
| 127 | Bitrue |
MANA/XRP | $0.09439 | $47,142.47 | 00:57:10 25/04/2026 |
| 128 | Bitrue |
MANA/USDC | $0.09408 | $46,744.27 | 00:57:10 25/04/2026 |
| 129 |  HitBTC |
MANA/USDT | $0.09392 | $46,207.42 | 00:54:11 25/04/2026 |
| 130 |  Mandala Exchange |
MANA/USDT | $0.09405 | $46,181.38 | 01:00:09 25/04/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.09405 | $46,181.38 | 01:00:08 25/04/2026 |
| 132 |  Gleec BTC |
MANA/USDT | $0.09405 | $46,181.38 | 01:00:09 25/04/2026 |
| 133 |  Blynex |
MANA/USDT | $0.09402 | $46,171.81 | 01:00:12 25/04/2026 |
| 134 |  MGBX |
MANA/USDT | $0.09387 | $44,982.09 | 00:57:16 25/04/2026 |
| 135 |  Bitget |
MANA/USDT | $0.09383 | $44,679.31 | 00:54:12 25/04/2026 |
| 136 |  AllinX |
MANA/USDT | $0.09382 | $43,868.33 | 01:00:09 25/04/2026 |
| 137 |  LATOKEN |
MANA/USDT | $0.09404 | $43,318.18 | 00:57:07 25/04/2026 |
| 138 |  LeveX |
MANA/USDT | $0.09402 | $40,819.36 | 01:00:15 25/04/2026 |
| 139 | Bitbaby |
MANA/USDT | $0.09423 | $40,158.89 | 00:57:12 25/04/2026 |
| 140 |  Bitcastle |
MANA/USDT | $0.09402 | $36,936.10 | 01:00:11 25/04/2026 |
| 141 |  KCEX |
MANA/USDT | $0.09433 | $36,863.31 | 00:57:07 25/04/2026 |
| 142 | Pionex |
MANA/USDT | $0.09403 | $35,892.88 | 00:57:17 25/04/2026 |
| 143 | Koinbay |
MANA/USDT | $0.09413 | $35,781.16 | 00:57:07 25/04/2026 |
| 144 | WHXEX |
MANA/USDT | $0.09402 | $35,031.76 | 01:00:12 25/04/2026 |
| 145 |  BtcTurk | Kripto |
MANA/TRY | $0.09371 | $34,074.37 | 00:59:23 25/04/2026 |
| 146 |  Nonkyc.io Exchange |
MANA/USDT | $0.09343 | $31,048.92 | 01:00:09 25/04/2026 |
| 147 |  Bitso |
MANA/MXN | $0.09342 | $27,403.94 | 00:59:53 25/04/2026 |
| 148 | Bitso |
MANA/USD | $0.09372 | $26,971.26 | 00:59:53 25/04/2026 |
| 149 |  Coinstore |
MANA/USDT | $0.09413 | $26,516.61 | 00:57:18 25/04/2026 |
| 150 | KuCoin |
MANA/USDT | $0.09391 | $25,840.09 | 00:59:23 25/04/2026 |
| 151 | CriptoSwaps |
MANA/BTC | $0.1142 | $24,906.20 | 01:00:09 25/04/2026 |
| 152 | BloFin |
MANA/USDT | $0.09393 | $22,580.27 | 01:00:17 25/04/2026 |
| 153 | BTSE |
MANA/USDT | $0.09402 | $22,063.45 | 00:57:07 25/04/2026 |
| 154 | BITmarkets |
MANA/USDT | $0.09412 | $21,195.96 | 01:00:09 25/04/2026 |
| 155 | B2Z Exchange |
MANA/USDT | $0.09412 | $21,195.02 | 01:00:08 25/04/2026 |
| 156 |  ZKE |
MANA/USDT | $0.09382 | $21,018.76 | 01:00:12 25/04/2026 |
| 157 | ASTX |
MANA/USDT | $0.09392 | $20,885.54 | 01:00:16 25/04/2026 |
| 158 | Kraken |
MANA/EUR | $0.09413 | $19,972.87 | 00:59:25 25/04/2026 |
| 159 |  Bit2Me |
MANA/EUR | $0.09413 | $19,492.24 | 01:00:11 25/04/2026 |
| 160 |  CoinEx |
MANA/USDT | $0.09412 | $19,099.85 | 00:59:53 25/04/2026 |
| 161 |  BlueBit |
MANA/USDT | $0.09413 | $19,022.88 | 01:00:09 25/04/2026 |
| 162 |  Koinpark |
MANA/INR | $0.09692 | $17,768.15 | 00:57:10 25/04/2026 |
| 163 | BtcTurk | Kripto |
MANA/USDT | $0.09372 | $13,855.59 | 00:59:23 25/04/2026 |
| 164 | Aivora Exchange |
MANA/USDT | $0.08702 | $13,605.04 | 01:00:13 25/04/2026 |
| 165 | Koinpark |
MANA/USDT | $0.09412 | $12,369.54 | 00:57:10 25/04/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.09383 | $12,225.84 | 00:54:15 25/04/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.09403 | $12,220.88 | 01:00:16 25/04/2026 |
| 168 | HitBTC |
MANA/USDT | $0.09402 | $12,214.10 | 01:00:23 25/04/2026 |
| 169 |  Deepcoin |
MANA/USDT | $0.09408 | $12,137.97 | 00:57:10 25/04/2026 |
| 170 |  BitDelta |
MANA/USDT | $0.09403 | $12,009.53 | 00:57:11 25/04/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.09359 | $10,931.29 | 00:57:08 25/04/2026 |
| 172 | MGBX |
MANA/USDT | $0.09412 | $10,828.22 | 00:57:08 25/04/2026 |
| 173 |  Hibt |
MANA/USDT | $0.09402 | $10,213.71 | 00:57:10 25/04/2026 |
| 174 |  XBO.com |
MANA/USDT | $0.09402 | $9,990.60 | 01:00:08 25/04/2026 |
| 175 |  Bitvavo |
MANA/EUR | $0.09255 | $9,273.50 | 00:57:09 25/04/2026 |
| 176 |  Coincall |
MANA/USD | $0.09398 | $7,130.88 | 01:03:16 25/04/2026 |
| 177 | Gate |
MANA/USDT | $0.09391 | $5,762.19 | 00:59:24 25/04/2026 |
| 178 |  AscendEX |
MANA/USDT | $0.09402 | $5,327.50 | 00:57:10 25/04/2026 |
| 179 |  Ulink |
MANA/USDT | $0.3105 | $5,222.27 | 01:00:19 25/04/2026 |
| 180 |  SecondBTC |
MANA/USDT | $0.09382 | $4,974.17 | 00:54:07 25/04/2026 |
| 181 |  Crypto.com Exchange |
MANA/USD | $0.09338 | $4,715.32 | 00:45:11 25/04/2026 |
| 182 |  Bitkub |
MANA/THB | $0.09276 | $4,080.76 | 00:57:07 25/04/2026 |
| 183 | CoinEx |
MANA/BTC | $0.09379 | $3,381.97 | 00:59:53 25/04/2026 |
| 184 | Bybit |
MANA/USDC | $0.09400 | $3,080.29 | 00:54:12 25/04/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.09392 | $2,566.94 | 01:03:16 25/04/2026 |
| 186 |  SunX |
MANA/USDT | $0.09392 | $2,300.54 | 01:00:17 25/04/2026 |
| 187 |  HyperPay Futures |
MANA/USDT | $0.09392 | $2,012.76 | 01:03:17 25/04/2026 |
| 188 |  Bitlo |
MANA/TRY | $0.09374 | $1,845.37 | 01:00:10 25/04/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.09399 | $1,827.55 | 01:00:08 25/04/2026 |
| 190 | BITmarkets |
MANA/USDC | $0.09399 | $1,827.55 | 01:00:09 25/04/2026 |
| 191 |  Uniswap v2 |
MANA/WETH | $0.09388 | $1,800.18 | 00:56:47 25/04/2026 |
| 192 | Coinbase Exchange |
MANA/EUR | $0.09371 | $1,471.06 | 00:56:59 25/04/2026 |
| 193 |  Flipster |
MANA/USDT | $0.09393 | $1,314.96 | 01:00:18 25/04/2026 |
| 194 |  Kanga Exchange |
MANA/USDC | $0.09429 | $1,236.84 | 01:00:08 25/04/2026 |
| 195 | Kanga Exchange |
MANA/USDT | $0.09402 | $1,038.29 | 01:00:08 25/04/2026 |
| 196 |  TRIV |
MANA/IDR | $0.09445 | $891.74 | 01:00:17 25/04/2026 |
| 197 | TRIV |
MANA/USDT | $0.09412 | $888.56 | 01:00:17 25/04/2026 |
| 198 |  Binance TH |
MANA/USDT | $0.09413 | $862.68 | 00:57:10 25/04/2026 |
| 199 |  Coinone |
MANA/KRW | $0.09489 | $859.80 | 00:59:54 25/04/2026 |
| 200 |  Coins.ph |
MANA/PHP | $0.2425 | $740.82 | 01:00:12 25/04/2026 |
| 201 |  Bitbank |
MANA/JPY | $0.09106 | $575.29 | 00:57:10 25/04/2026 |
| 202 |  Dzengi.com |
MANA/USD | $0.09355 | $563.04 | 00:57:07 25/04/2026 |
| 203 |  MAX Exchange |
MANA/TWD | $0.09252 | $552.89 | 01:00:11 25/04/2026 |
| 204 | Bitazza |
MANA/THB | $0.09413 | $454.13 | 01:00:11 25/04/2026 |
| 205 |  Indodax |
MANA/IDR | $0.09455 | $447.76 | 01:02:23 25/04/2026 |
| 206 |  Bybit EU |
MANA/USDC | $0.09135 | $443.34 | 00:57:12 25/04/2026 |
| 207 |  Young Platform |
MANA/EUR | $0.09439 | $357.42 | 00:57:12 25/04/2026 |
| 208 |  Bancor Network |
MANA/BNT | $0.09285 | $318.41 | 00:57:07 25/04/2026 |
| 209 |  Coincheck |
MANA/JPY | $0.09190 | $276.57 | 00:57:10 25/04/2026 |
| 210 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09363 | $273.52 | 23:45:59 24/04/2026 |
| 211 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09349 | $262.38 | 23:22:47 24/04/2026 |
| 212 | Crypto.com Exchange |
MANA/USD | $0.09362 | $257.97 | 00:45:17 25/04/2026 |
| 213 |  Independent Reserve |
MANA/AUD | $0.09658 | $229.28 | 01:00:12 25/04/2026 |
| 214 |  dYdX v4 |
MANA/USD | $0.09252 | $203.39 | 01:04:24 25/04/2026 |
| 215 |  Gemini |
MANA/USD | $0.09180 | $180.48 | 00:59:53 25/04/2026 |
| 216 |  Bitcoiva |
MANA/INR | $0.09455 | $163.23 | 01:00:12 25/04/2026 |
| 217 | KuCoin |
MANA/ETH | $0.09418 | $148.99 | 00:59:23 25/04/2026 |
| 218 |  Raydium |
MANA/USDC | $0.08972 | $126.93 | 16:16:24 24/04/2026 |
| 219 |  ChangeNOW |
MANA/BTC | $0.09284 | $109.41 | 17:06:11 22/04/2026 |
| 220 |  ZebPay |
MANA/INR | $0.09595 | $78.90 | 00:54:07 25/04/2026 |
| 221 |  Binance.US |
MANA/USDT | $0.09062 | $73.27 | 00:59:53 25/04/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,333.86 | $67.35 | 00:27:11 25/04/2026 |
| 223 | Bitcoiva |
MANA/USDT | $0.09422 | $57.19 | 01:00:12 25/04/2026 |
| 224 |  WazirX |
MANA/INR | $0.09134 | $34.37 | 01:03:12 25/04/2026 |
| 225 |  CEX.IO |
MANA/EUR | $0.09437 | $32.97 | 01:00:09 25/04/2026 |
| 226 | FMFW.io |
MANA/BTC | $0.09334 | $26.14 | 01:00:08 25/04/2026 |
| 227 | HitBTC |
MANA/BTC | $0.09343 | $26.10 | 00:54:11 25/04/2026 |
| 228 |  GOPAX |
MANA/KRW | $0.08474 | $23.25 | 01:00:12 25/04/2026 |
| 229 | CEX.IO |
MANA/USDT | $0.09414 | $22.38 | 01:00:09 25/04/2026 |
| 230 | CEX.IO |
MANA/USD | $0.09419 | $20.67 | 01:00:09 25/04/2026 |
| 231 |  Bitstamp by Robinhood |
MANA/EUR | $0.09605 | $18.66 | 00:59:53 25/04/2026 |
| 232 |  ShibaSwap |
MANA/WETH | $0.09198 | $11.96 | 23:45:59 24/04/2026 |
| 233 |  Tokocrypto |
MANA/USDT | $0.09412 | $4.97 | 00:57:08 25/04/2026 |
| 234 |  zondacrypto |
MANA/USDC | $0.05249 | $4.82 | 01:00:18 25/04/2026 |
| 235 |  Unocoin |
MANA/INR | $0.1094 | $4.31 | 00:54:13 25/04/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.09699 | $3.90 | 01:00:12 25/04/2026 |
| 237 | OKX |
MANA/USD | $0.09411 | $3.75 | 00:56:24 25/04/2026 |
| 238 | OKX |
MANA/EUR | $0.09349 | $1.46 | 00:56:24 25/04/2026 |
| 239 | HitBTC |
MANA/USDC | $0.003950 | $0 | 00:54:11 25/04/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.09153 | $0 | 00:59:53 25/04/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.09709 | $0 | 01:00:12 25/04/2026 |
| 242 | Independent Reserve |
MANA/USD | $0.09694 | $0 | 01:00:12 25/04/2026 |
| 243 |  Korbit |
MANA/KRW | $0.09207 | $0 | 01:00:14 25/04/2026 |
| 244 |  BTC Markets |
MANA/AUD | $0.1002 | $0 | 01:00:12 25/04/2026 |
| 245 | Upbit |
MANA/BTC | $0.09250 | $0 | 00:56:23 25/04/2026 |
| 246 |  Bitbns |
MANA/INR | $0.1062 | $0 | 00:54:07 25/04/2026 |
| 247 | WazirX |
MANA/USDT | $0.09082 | $0 | 01:03:12 25/04/2026 |
| 248 |  Coinmetro |
MANA/USDT | $0.05134 | $0 | 01:00:08 25/04/2026 |
| 249 |  NovaDAX |
MANA/BRL | $0.08958 | $0 | 00:54:07 25/04/2026 |
| 250 |  CoinJar |
MANA/AUD | $0.09351 | $0 | 01:00:29 25/04/2026 |
| 251 | CoinJar |
MANA/GBP | $0.1709 | $0 | 01:00:29 25/04/2026 |
| 252 | CoinJar |
MANA/USD | $0.09357 | $0 | 01:00:29 25/04/2026 |
| 253 | CoinJar |
MANA/USDC | $0.08882 | $0 | 01:00:29 25/04/2026 |
| 254 | Tokocrypto |
MANA/BTC | $0.1147 | $0 | 16:24:11 22/04/2026 |
| 255 |  digitalexchange.id |
MANA/IDR | $0.09421 | $0 | 01:00:08 25/04/2026 |
| 256 |  CoinDCX |
MANA/USDT | $0.09391 | $0 | 01:00:09 25/04/2026 |
| 257 |  Giottus |
MANA/INR | $0.09880 | $0 | 00:45:08 25/04/2026 |
| 258 | Giottus |
MANA/USDT | $0.09372 | $0 | 00:45:08 25/04/2026 |
| 259 |  Ndax |
MANA/CAD | $0.09196 | $0 | 01:00:08 25/04/2026 |
| 260 |  WOO X |
MANA/USDT | $0.09383 | $0 | 01:00:15 25/04/2026 |
| 261 | WOO X |
MANA/USDT | $0.09422 | $0 | 01:00:11 25/04/2026 |
| 262 |  ADEN |
MANA/USDT | $0.09391 | $0 | 01:03:49 25/04/2026 |
| 263 |  Gate US |
MANA/USDT | $0.09381 | $0 | 01:00:11 25/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 25/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,430,718 với tỷ giá $0.09393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.