Decentraland MANA
Xếp hạng #136
23:34:00 11/02/2026
Giá Decentraland (MANA)
$0.09603 -3.68%
0.000001442 BTC
2,524 VND
Thấp: $0.09439
Cao: $0.1004
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09547 | $50,246,820 | 23:00:15 11/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.09545 | $19,418,083 | 23:00:16 11/02/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4861 | $15,621,809 | 22:54:15 11/02/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.09556 | $13,046,567 | 22:57:13 11/02/2026 |
| 5 |  CZR Exchange |
MANA/USDT | $0.1023 | $12,419,717 | 01:39:16 07/02/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.09557 | $7,084,436 | 23:03:16 11/02/2026 |
| 7 |  Binance |
MANA/USDT | $0.09537 | $6,294,457 | 22:54:16 11/02/2026 |
| 8 |  Batonex |
MANA/USDT | $0.09555 | $6,228,832 | 23:00:16 11/02/2026 |
| 9 |  NovaEx |
MANA/USDT | $0.09555 | $5,640,277 | 23:00:16 11/02/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09567 | $5,156,332 | 22:57:15 11/02/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09567 | $4,924,743 | 22:57:17 11/02/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.1017 | $4,920,862 | 13:21:16 09/02/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.09556 | $2,763,139 | 22:57:15 11/02/2026 |
| 14 |  YEX |
MANA/USDT | $0.09527 | $2,647,052 | 22:54:16 11/02/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.09545 | $2,568,560 | 23:00:17 11/02/2026 |
| 16 |  CoinW |
MANA/USDT | $0.09556 | $2,228,638 | 22:57:15 11/02/2026 |
| 17 |  BVOX |
MANA/USDT | $0.09499 | $2,047,891 | 22:51:15 11/02/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2515 | $2,033,353 | 23:00:09 11/02/2026 |
| 19 |  BiKing |
MANA/USDT | $0.09527 | $1,922,084 | 22:54:17 11/02/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.09497 | $1,890,414 | 22:54:15 11/02/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.09567 | $1,808,712 | 22:57:15 11/02/2026 |
| 22 |  BlockFin |
MANA/USDT | $0.09567 | $1,767,382 | 22:54:09 11/02/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.09543 | $1,657,458 | 22:59:53 11/02/2026 |
| 24 |  BTSE |
MANA/USDT | $0.09566 | $1,477,645 | 22:57:15 11/02/2026 |
| 25 |  B2Z Exchange |
MANA/USD | $0.09540 | $1,415,345 | 23:03:15 11/02/2026 |
| 26 |  BITmarkets |
MANA/USDT | $0.09535 | $1,412,273 | 23:00:16 11/02/2026 |
| 27 |  EasiCoin |
MANA/USDT | $0.09545 | $1,354,856 | 23:00:16 11/02/2026 |
| 28 |  Bybit |
MANA/USDT | $0.09527 | $1,319,534 | 22:54:16 11/02/2026 |
| 29 |  ASTX |
MANA/USDT | $0.09557 | $1,229,765 | 23:03:16 11/02/2026 |
| 30 |  KTX |
MANA/USDT | $0.09576 | $1,199,936 | 23:03:11 11/02/2026 |
| 31 |  Echobit |
MANA/USDT | $0.09576 | $1,130,281 | 22:57:08 11/02/2026 |
| 32 |  BloFin |
MANA/USDT | $0.09596 | $1,061,415 | 22:57:08 11/02/2026 |
| 33 |  Coinflare |
MANA/USDT | $0.09565 | $1,010,745 | 23:00:15 11/02/2026 |
| 34 |  Toobit |
MANA/USDT | $0.09577 | $1,006,411 | 22:57:16 11/02/2026 |
| 35 |  OKX |
MANA/USDT | $0.09498 | $997,930 | 22:56:02 11/02/2026 |
| 36 |  GroveX |
MANA/USDT | $0.09556 | $969,325 | 22:57:09 11/02/2026 |
| 37 |  BitMart |
MANA/USDT | $0.09556 | $854,662 | 22:57:07 11/02/2026 |
| 38 |  Hotcoin |
MANA/USDT | $0.09574 | $840,335 | 22:46:04 11/02/2026 |
| 39 |  HTX |
MANA/USDT | $0.09573 | $752,993 | 22:59:55 11/02/2026 |
| 40 |  CRMClick |
MANA/USDT | $0.09576 | $751,746 | 23:03:10 11/02/2026 |
| 41 | WhiteBIT |
MANA/USDT | $0.09537 | $637,563 | 22:54:11 11/02/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.09567 | $625,592 | 22:57:18 11/02/2026 |
| 43 |  CriptoSwaps |
MANA/USDT | $0.09575 | $605,722 | 23:00:17 11/02/2026 |
| 44 | TruBit Pro Exchange |
MANA/USDT | $0.09555 | $564,421 | 23:00:11 11/02/2026 |
| 45 |  Bitrue |
MANA/USDT | $0.09576 | $546,035 | 22:57:16 11/02/2026 |
| 46 |  Aivora Exchange |
MANA/USDT | $0.09565 | $533,025 | 23:00:16 11/02/2026 |
| 47 | Binance |
MANA/USDT | $0.09577 | $524,319 | 22:56:54 11/02/2026 |
| 48 | BiKing |
MANA/USDT | $0.09547 | $523,284 | 22:54:10 11/02/2026 |
| 49 |  BitbabyExchange |
MANA/USDT | $0.09527 | $517,930 | 22:54:16 11/02/2026 |
| 50 |  Phemex |
MANA/USDT | $0.09577 | $500,761 | 22:57:16 11/02/2026 |
| 51 | Phemex |
MANA/USDT | $0.09596 | $482,408 | 22:57:10 11/02/2026 |
| 52 | YEX |
MANA/USDT | $0.09566 | $466,933 | 23:00:08 11/02/2026 |
| 53 | Coinlocally |
MANA/USDT | $0.09557 | $433,567 | 23:00:10 11/02/2026 |
| 54 |  Ekbit |
MANA/USDT | $0.09545 | $433,516 | 23:00:16 11/02/2026 |
| 55 |  YUBIT |
MANA/USDT | $0.09576 | $405,864 | 22:57:10 11/02/2026 |
| 56 |  EagleX |
MANA/USDT | $0.09566 | $405,848 | 23:03:11 11/02/2026 |
| 57 |  Bitunix |
MANA/USDT | $0.09527 | $405,633 | 22:54:15 11/02/2026 |
| 58 |  Zoomex |
MANA/USDT | $0.09527 | $395,860 | 22:54:15 11/02/2026 |
| 59 |  Upbit |
MANA/KRW | $0.09720 | $391,765 | 22:56:23 11/02/2026 |
| 60 | BlockFin |
MANA/USDT | $0.09527 | $356,989 | 22:54:15 11/02/2026 |
| 61 |  VOOX Exchange |
MANA/USDT | $0.09555 | $333,814 | 23:00:18 11/02/2026 |
| 62 | BVOX |
MANA/USDT | $0.09496 | $331,195 | 22:51:10 11/02/2026 |
| 63 |  Cofinex |
MANA/USDT | $0.09555 | $328,021 | 23:00:17 11/02/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.09576 | $306,832 | 22:57:16 11/02/2026 |
| 65 | CoinW |
MANA/USDT | $0.09557 | $304,496 | 22:54:13 11/02/2026 |
| 66 |  Websea |
MANA/USDT | $0.09578 | $283,612 | 23:00:26 11/02/2026 |
| 67 | BTSE |
MANA/USDT | $0.09587 | $279,006 | 22:57:12 11/02/2026 |
| 68 | BITmarkets |
MANA/USDT | $0.09566 | $278,686 | 23:00:12 11/02/2026 |
| 69 |  BitradeX |
MANA/USDT | $0.09576 | $267,853 | 23:00:11 11/02/2026 |
| 70 | B2Z Exchange |
MANA/USDT | $0.09556 | $264,759 | 23:03:08 11/02/2026 |
| 71 |  4E |
MANA/USDT | $0.09567 | $259,528 | 23:00:07 11/02/2026 |
| 72 | Tapbit |
MANA/USDT | $0.09566 | $256,289 | 22:57:09 11/02/2026 |
| 73 |  BTCC |
MANA/USDT | $0.09546 | $255,169 | 22:57:16 11/02/2026 |
| 74 |  Bitazza |
MANA/USDT | $0.09535 | $239,202 | 23:00:12 11/02/2026 |
| 75 | BITmarkets |
MANA/USD | $0.09550 | $216,824 | 23:00:12 11/02/2026 |
| 76 | B2Z Exchange |
MANA/USD | $0.09550 | $208,587 | 23:03:08 11/02/2026 |
| 77 |  Pionex |
MANA/USDT | $0.09586 | $187,670 | 22:57:10 11/02/2026 |
| 78 |  MEXC |
MANA/USDT | $0.09582 | $186,306 | 22:57:08 11/02/2026 |
| 79 |  XXKK |
MANA/USDT | $0.09971 | $183,707 | 23:00:20 11/02/2026 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.09530 | $179,824 | 22:56:59 11/02/2026 |
| 81 |  Bitcoiva |
MANA/USDT | $0.09575 | $173,914 | 23:00:12 11/02/2026 |
| 82 |  BitGW Exchange |
MANA/USDT | $0.09576 | $173,718 | 23:03:11 11/02/2026 |
| 83 |  Gems Trade |
MANA/USDT | $0.09576 | $169,700 | 23:00:11 11/02/2026 |
| 84 | OKX |
MANA/USDT | $0.09567 | $169,105 | 22:56:54 11/02/2026 |
| 85 |  Picol |
MANA/USDT | $0.09566 | $165,497 | 23:00:08 11/02/2026 |
| 86 | OrangeX |
MANA/USDT | $0.09576 | $159,936 | 22:57:09 11/02/2026 |
| 87 |  XT.COM |
MANA/USDT | $0.09586 | $157,281 | 22:57:09 11/02/2026 |
| 88 | Darkex Exchange |
MANA/USDT | $0.09566 | $145,362 | 23:00:10 11/02/2026 |
| 89 |  KCEX |
MANA/USDT | $0.09576 | $143,598 | 22:57:09 11/02/2026 |
| 90 |  UZX |
MANA/USDT | $0.09557 | $141,075 | 22:54:08 11/02/2026 |
| 91 | Bybit |
MANA/USDT | $0.09547 | $136,514 | 22:54:08 11/02/2026 |
| 92 |  LBank |
MANA/USDT | $0.09586 | $130,154 | 22:57:10 11/02/2026 |
| 93 | Biconomy.com |
MANA/USDT | $0.09566 | $128,792 | 22:57:10 11/02/2026 |
| 94 |  WEEX |
MANA/USDT | $0.09576 | $127,048 | 22:57:09 11/02/2026 |
| 95 |  SuperEx |
MANA/USDT | $0.09517 | $119,051 | 22:54:11 11/02/2026 |
| 96 |  Gate |
MANA/USDT | $0.09527 | $116,226 | 22:54:19 11/02/2026 |
| 97 | Toobit |
MANA/USDT | $0.09576 | $106,576 | 22:57:10 11/02/2026 |
| 98 |  Bithumb |
MANA/KRW | $0.09651 | $102,679 | 22:59:54 11/02/2026 |
| 99 |  Bullish |
MANA/USDC | $0.09570 | $102,295 | 23:00:10 11/02/2026 |
| 100 |  MGBX |
MANA/USDT | $0.09550 | $99,682.01 | 23:00:16 11/02/2026 |
| 101 |  Nonkyc.io Exchange |
MANA/USDT | $0.09581 | $92,911.80 | 23:00:10 11/02/2026 |
| 102 |  KuCoin |
MANA/USDT | $0.09497 | $89,961.23 | 22:54:19 11/02/2026 |
| 103 |  P2B |
MANA/USDT | $0.09576 | $86,159.29 | 22:57:07 11/02/2026 |
| 104 | Binance |
MANA/TRY | $0.09533 | $82,461.47 | 22:56:42 11/02/2026 |
| 105 |  Ourbit |
MANA/USDT | $0.09586 | $80,888.29 | 22:57:07 11/02/2026 |
| 106 | Bitunix |
MANA/USDT | $0.09547 | $76,180.87 | 22:54:09 11/02/2026 |
| 107 |  Tothemoon |
MANA/USD | $0.09559 | $72,236.64 | 22:57:15 11/02/2026 |
| 108 |  Paribu |
MANA/TRY | $0.1019 | $72,119.95 | 23:02:53 11/02/2026 |
| 109 |  BiFinance |
MANA/USDT | $0.09549 | $71,591.47 | 22:42:12 11/02/2026 |
| 110 |  EXMO.ME |
MANA/USDC | $0.09550 | $69,797.38 | 23:00:11 11/02/2026 |
| 111 |  EXMO |
MANA/USDC | $0.09550 | $69,795.51 | 23:00:08 11/02/2026 |
| 112 |  BingX |
MANA/USDT | $0.09556 | $65,258.34 | 22:57:08 11/02/2026 |
| 113 |  Kraken |
MANA/USD | $0.09561 | $61,596.53 | 22:59:25 11/02/2026 |
| 114 |  BitTap |
MANA/USDT | $0.09545 | $59,777.47 | 23:00:17 11/02/2026 |
| 115 |  BigONE |
MANA/USDT | $0.09554 | $58,993.97 | 22:42:07 11/02/2026 |
| 116 | CriptoSwaps |
MANA/BTC | $0.09574 | $58,889.54 | 23:00:17 11/02/2026 |
| 117 |  BitKan |
MANA/USDT | $0.09556 | $57,329.98 | 23:00:12 11/02/2026 |
| 118 | EXMO.ME |
MANA/USDT | $0.09546 | $56,738.18 | 23:00:11 11/02/2026 |
| 119 | EXMO |
MANA/USDT | $0.09546 | $56,736.66 | 23:00:08 11/02/2026 |
| 120 | KuCoin |
MANA/USDT | $0.09575 | $55,290.24 | 22:46:24 11/02/2026 |
| 121 | Zoomex |
MANA/USDT | $0.09547 | $54,605.78 | 22:54:08 11/02/2026 |
| 122 |  Binance TR |
MANA/TRY | $0.09533 | $53,054.03 | 22:57:10 11/02/2026 |
| 123 |  CoinChief |
MANA/USDT | $0.09566 | $52,732.16 | 23:00:11 11/02/2026 |
| 124 | DigiFinex |
MANA/USDT | $0.09576 | $52,700.50 | 22:57:08 11/02/2026 |
| 125 |  Delta Exchange |
MANA/USDT | $0.09567 | $52,355.55 | 23:03:16 11/02/2026 |
| 126 | BTCC |
MANA/USDT | $0.09546 | $52,317.50 | 22:57:08 11/02/2026 |
| 127 |  Azbit |
MANA/USDT | $0.09546 | $51,220.16 | 22:57:10 11/02/2026 |
| 128 |  CoinUp.io |
MANA/USDT | $0.09576 | $50,992.00 | 22:57:10 11/02/2026 |
| 129 | VOOX Exchange |
MANA/USDT | $0.09566 | $46,641.68 | 23:00:11 11/02/2026 |
| 130 |  LeveX |
MANA/USDT | $0.09555 | $46,095.63 | 23:00:16 11/02/2026 |
| 131 |  BtcTurk | Kripto |
MANA/TRY | $0.09574 | $45,895.82 | 22:59:23 11/02/2026 |
| 132 |  Bitget |
MANA/USDT | $0.09547 | $44,566.63 | 22:54:11 11/02/2026 |
| 133 |  Qmall Exchange |
MANA/USDT | $0.09575 | $43,985.20 | 23:00:11 11/02/2026 |
| 134 |  AllinX |
MANA/USDT | $0.09585 | $43,767.77 | 23:00:11 11/02/2026 |
| 135 | Bitrue |
MANA/USDT | $0.09576 | $42,486.48 | 22:57:07 11/02/2026 |
| 136 |  Bitcastle |
MANA/USDT | $0.09566 | $41,237.36 | 23:00:08 11/02/2026 |
| 137 |  CoinEx |
MANA/USDT | $0.09590 | $38,723.50 | 22:59:23 11/02/2026 |
| 138 | Coinbase Exchange |
MANA/EUR | $0.09491 | $38,218.06 | 22:56:59 11/02/2026 |
| 139 |  ICRYPEX |
MANA/USDT | $0.09705 | $36,812.48 | 23:00:11 11/02/2026 |
| 140 | BitbabyExchange |
MANA/USDT | $0.09557 | $36,042.50 | 22:54:08 11/02/2026 |
| 141 | Bitrue |
MANA/XRP | $0.09582 | $35,727.52 | 22:57:07 11/02/2026 |
| 142 | Bitrue |
MANA/USDC | $0.09580 | $35,236.92 | 22:57:07 11/02/2026 |
| 143 |  BYDFi |
MANA/USDT | $0.09576 | $32,729.09 | 22:57:10 11/02/2026 |
| 144 |  Mandala Exchange |
MANA/USDT | $0.09570 | $31,328.31 | 23:00:09 11/02/2026 |
| 145 |  Gleec BTC |
MANA/USDT | $0.09569 | $31,325.52 | 23:00:12 11/02/2026 |
| 146 |  HitBTC |
MANA/USDT | $0.09570 | $31,321.47 | 23:00:10 11/02/2026 |
| 147 |  Dex-Trade |
MANA/USDT | $0.09576 | $31,183.27 | 22:57:10 11/02/2026 |
| 148 |  FMFW.io |
MANA/USD | $0.09494 | $31,081.55 | 22:54:12 11/02/2026 |
| 149 | Phemex |
MANA/USDC | $0.09590 | $29,339.70 | 22:57:10 11/02/2026 |
| 150 |  Bitvavo |
MANA/EUR | $0.09480 | $29,142.26 | 22:57:10 11/02/2026 |
| 151 | Aivora Exchange |
MANA/USDT | $0.09586 | $28,585.37 | 23:00:12 11/02/2026 |
| 152 | BloFin |
MANA/USDT | $0.09556 | $25,801.36 | 23:00:17 11/02/2026 |
| 153 |  CEEX exchange |
MANA/USDT | $0.09566 | $24,896.84 | 23:03:08 11/02/2026 |
| 154 | BITmarkets |
MANA/USDC | $0.09550 | $23,543.97 | 23:00:12 11/02/2026 |
| 155 | B2Z Exchange |
MANA/USDC | $0.09549 | $22,264.36 | 23:03:08 11/02/2026 |
| 156 |  TGEX |
MANA/USDT | $0.09556 | $21,834.42 | 23:03:15 11/02/2026 |
| 157 |  Bit2Me |
MANA/EUR | $0.09550 | $20,865.44 | 23:00:12 11/02/2026 |
| 158 | Kraken |
MANA/EUR | $0.09550 | $20,851.73 | 22:59:55 11/02/2026 |
| 159 | HTX |
MANA/USDT | $0.09536 | $20,273.88 | 22:57:23 11/02/2026 |
| 160 | CRMClick |
MANA/USDT | $0.09537 | $20,273.84 | 23:03:15 11/02/2026 |
| 161 |  Blynex |
MANA/USDT | $0.09583 | $19,812.34 | 23:00:11 11/02/2026 |
| 162 | WhiteBIT |
MANA/TRY | $0.09519 | $19,323.04 | 22:54:11 11/02/2026 |
| 163 | WHXEX |
MANA/USDT | $0.09556 | $18,872.74 | 23:03:07 11/02/2026 |
| 164 |  Bitso |
MANA/MXN | $0.09562 | $18,763.77 | 22:59:53 11/02/2026 |
| 165 |  BlueBit |
MANA/USDT | $0.09566 | $18,752.73 | 23:03:07 11/02/2026 |
| 166 | Koinbay |
MANA/USDT | $0.09537 | $18,443.29 | 22:54:09 11/02/2026 |
| 167 |  Foxbit |
MANA/BRL | $0.09549 | $17,064.53 | 22:57:16 11/02/2026 |
| 168 |  BitDelta |
MANA/USDT | $0.09575 | $16,416.81 | 23:00:07 11/02/2026 |
| 169 |  Coinstore |
MANA/USDT | $0.09517 | $15,920.33 | 22:54:10 11/02/2026 |
| 170 | Gate |
MANA/USDT | $0.09526 | $15,768.31 | 22:56:54 11/02/2026 |
| 171 | Binance |
MANA/BTC | $0.09585 | $15,750.24 | 22:56:54 11/02/2026 |
| 172 |  Globe Derivative Exchange |
MANA/USD | $0.09563 | $15,702.05 | 23:00:17 11/02/2026 |
| 173 |  Coincall |
MANA/USD | $0.09561 | $14,448.69 | 23:03:15 11/02/2026 |
| 174 | BtcTurk | Kripto |
MANA/USDT | $0.09603 | $11,491.10 | 22:59:53 11/02/2026 |
| 175 |  ZKE |
MANA/USDT | $0.09555 | $11,311.10 | 23:00:13 11/02/2026 |
| 176 |  Deepcoin |
MANA/USDT | $0.09576 | $10,691.93 | 22:57:09 11/02/2026 |
| 177 |  Koinpark |
MANA/INR | $0.1016 | $10,243.85 | 23:00:11 11/02/2026 |
| 178 |  XBO.com |
MANA/USDT | $0.09556 | $9,992.65 | 23:00:11 11/02/2026 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.09526 | $9,462.68 | 22:54:07 11/02/2026 |
| 180 |  PrimeXBT |
MANA/USDT | $0.09557 | $9,423.81 | 23:03:15 11/02/2026 |
| 181 |  Nivex |
MANA/USDT | $0.09566 | $8,947.57 | 23:03:11 11/02/2026 |
| 182 | HitBTC |
MANA/USDT | $0.09555 | $8,015.31 | 23:00:15 11/02/2026 |
| 183 | Mandala Exchange |
MANA/USDT | $0.09555 | $8,015.31 | 23:00:15 11/02/2026 |
| 184 | Gleec BTC |
MANA/USDT | $0.09547 | $8,012.53 | 23:00:15 11/02/2026 |
| 185 | WhiteBIT |
MANA/EUR | $0.09514 | $8,000.46 | 22:54:11 11/02/2026 |
| 186 | Bitso |
MANA/USD | $0.09561 | $7,768.33 | 22:59:53 11/02/2026 |
| 187 | Koinpark |
MANA/USDT | $0.09576 | $7,182.50 | 23:00:11 11/02/2026 |
| 188 | P2B |
MANA/ETH | $0.1019 | $6,538.52 | 00:54:07 10/02/2026 |
| 189 |  AscendEX |
MANA/USDT | $0.09496 | $6,218.74 | 22:57:10 11/02/2026 |
| 190 | CoinEx |
MANA/BTC | $0.09583 | $5,984.39 | 22:59:53 11/02/2026 |
| 191 |  Dzengi.com |
MANA/USD | $0.09543 | $5,248.97 | 22:57:18 11/02/2026 |
| 192 | HitBTC |
MANA/BTC | $0.09555 | $5,154.09 | 23:00:10 11/02/2026 |
| 193 | MGBX |
MANA/USDT | $0.09576 | $5,122.82 | 23:00:12 11/02/2026 |
| 194 | FMFW.io |
MANA/BTC | $0.09511 | $5,115.61 | 22:54:12 11/02/2026 |
| 195 |  Hibt |
MANA/USDT | $0.09557 | $5,072.37 | 22:54:09 11/02/2026 |
| 196 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09540 | $5,021.26 | 22:22:23 11/02/2026 |
| 197 | Kraken |
MANA/USDT | $0.09772 | $4,390.17 | 22:59:55 11/02/2026 |
| 198 | Pionex |
MANA/USDT | $0.09566 | $4,142.15 | 22:57:16 11/02/2026 |
| 199 |  Tebbit |
MANA/USDT | $0.09555 | $4,111.94 | 23:00:17 11/02/2026 |
| 200 |  SecondBTC |
MANA/USDT | $0.09575 | $3,931.06 | 23:00:09 11/02/2026 |
| 201 |  Kanga Exchange |
MANA/USDC | $0.09530 | $3,628.73 | 22:57:08 11/02/2026 |
| 202 | TGEX |
MANA/USDT | $0.09576 | $2,927.58 | 23:03:07 11/02/2026 |
| 203 |  Uniswap v2 |
MANA/WETH | $0.09543 | $2,713.46 | 22:23:11 11/02/2026 |
| 204 |  Bitkub |
MANA/THB | $0.1005 | $2,686.66 | 22:48:09 11/02/2026 |
| 205 | Kanga Exchange |
MANA/USDT | $0.09566 | $2,614.58 | 22:57:08 11/02/2026 |
| 206 |  Bitbank |
MANA/JPY | $0.09486 | $2,445.00 | 22:57:08 11/02/2026 |
| 207 |  HyperPay Futures |
MANA/USDT | $0.09557 | $2,184.89 | 23:03:16 11/02/2026 |
| 208 |  Coinone |
MANA/KRW | $0.09899 | $1,669.49 | 22:54:23 11/02/2026 |
| 209 |  Bitlo |
MANA/TRY | $0.09556 | $1,591.81 | 22:54:15 11/02/2026 |
| 210 |  SunX |
MANA/USDT | $0.09555 | $1,560.25 | 23:00:18 11/02/2026 |
| 211 | KuCoin |
MANA/ETH | $0.09526 | $1,290.05 | 22:59:53 11/02/2026 |
| 212 |  dYdX v4 |
MANA/USD | $0.09512 | $1,080.67 | 23:04:26 11/02/2026 |
| 213 | OKX |
MANA/EUR | $0.09491 | $1,019.22 | 22:56:54 11/02/2026 |
| 214 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09525 | $915.71 | 22:22:23 11/02/2026 |
| 215 |  Bybit EU |
MANA/USDC | $0.09570 | $873.83 | 22:57:10 11/02/2026 |
| 216 |  Coins.ph |
MANA/PHP | $0.2522 | $770.60 | 22:57:10 11/02/2026 |
| 217 |  Binance.US |
MANA/USDT | $0.09440 | $665.11 | 22:59:23 11/02/2026 |
| 218 |  Indodax |
MANA/IDR | $0.1063 | $637.05 | 23:02:54 11/02/2026 |
| 219 |  MAX Exchange |
MANA/TWD | $0.09873 | $626.86 | 22:57:15 11/02/2026 |
| 220 |  Coinmetro |
MANA/USDT | $0.05317 | $616.69 | 23:00:13 11/02/2026 |
| 221 |  Bancor Network |
MANA/BNT | $0.1142 | $543.88 | 22:57:11 11/02/2026 |
| 222 |  ONUS Pro |
MANA/VNDC | $0.09582 | $521.77 | 23:00:13 11/02/2026 |
| 223 |  TRIV |
MANA/IDR | $0.09604 | $518.29 | 23:00:16 11/02/2026 |
| 224 | TRIV |
MANA/USDT | $0.09575 | $516.62 | 23:00:16 11/02/2026 |
| 225 |  Young Platform |
MANA/EUR | $0.09605 | $450.88 | 23:03:17 11/02/2026 |
| 226 | Bybit |
MANA/USDC | $0.09448 | $435.30 | 22:54:08 11/02/2026 |
| 227 |  Korbit |
MANA/KRW | $0.09690 | $290.69 | 21:54:07 11/02/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,948.49 | $280.46 | 14:20:35 11/02/2026 |
| 229 |  Bitstamp by Robinhood |
MANA/USD | $0.09000 | $205.48 | 22:59:53 11/02/2026 |
| 230 | Bitstamp by Robinhood |
MANA/EUR | $0.1186 | $205.10 | 22:59:23 11/02/2026 |
| 231 | Bitazza |
MANA/THB | $0.09717 | $191.38 | 23:00:12 11/02/2026 |
| 232 |  Binance TH |
MANA/USDT | $0.09576 | $179.76 | 22:57:10 11/02/2026 |
| 233 |  Gemini |
MANA/USD | $0.09758 | $169.56 | 22:59:54 11/02/2026 |
| 234 |  WazirX |
MANA/INR | $0.09919 | $162.86 | 23:03:12 11/02/2026 |
| 235 | WazirX |
MANA/USDT | $0.09730 | $142.75 | 23:03:12 11/02/2026 |
| 236 |  Raydium |
MANA/USDC | $0.09717 | $117.16 | 22:30:15 11/02/2026 |
| 237 |  zondacrypto |
MANA/USDC | $0.09610 | $115.06 | 23:00:07 11/02/2026 |
| 238 |  Independent Reserve |
MANA/AUD | $0.2103 | $110.51 | 23:00:11 11/02/2026 |
| 239 |  Flipster |
MANA/USDT | $0.09526 | $104.66 | 23:00:16 11/02/2026 |
| 240 |  ZebPay |
MANA/INR | $0.1026 | $59.22 | 23:00:07 11/02/2026 |
| 241 |  CEX.IO |
MANA/USD | $0.09590 | $40.38 | 23:00:10 11/02/2026 |
| 242 |  GOPAX |
MANA/KRW | $0.1399 | $35.73 | 23:00:11 11/02/2026 |
| 243 |  Unocoin |
MANA/INR | $0.1132 | $29.87 | 23:00:11 11/02/2026 |
| 244 | Bitcoiva |
MANA/INR | $0.1003 | $27.79 | 23:00:12 11/02/2026 |
| 245 | CEX.IO |
MANA/EUR | $0.09725 | $26.78 | 23:00:10 11/02/2026 |
| 246 | CEX.IO |
MANA/USDT | $0.09586 | $25.51 | 23:00:10 11/02/2026 |
| 247 | Crypto.com Exchange |
MANA/USD | $0.09575 | $18.43 | 22:54:18 11/02/2026 |
| 248 |  LATOKEN |
MANA/USDT | $0.1014 | $16.25 | 10:18:07 11/02/2026 |
| 249 | Independent Reserve |
MANA/USD | $0.2115 | $10.57 | 23:00:11 11/02/2026 |
| 250 | Upbit |
MANA/BTC | $0.1035 | $9.72 | 22:56:53 11/02/2026 |
| 251 |  NovaDAX |
MANA/BRL | $0.09519 | $9.52 | 23:00:10 11/02/2026 |
| 252 |  ChangeNOW |
MANA/BTC | $0.09527 | $9.45 | 23:00:13 11/02/2026 |
| 253 |  Coincheck |
MANA/JPY | $0.09718 | $7.77 | 22:57:07 11/02/2026 |
| 254 |  Ndax |
MANA/CAD | $0.09853 | $7.39 | 23:03:11 11/02/2026 |
| 255 |  ShibaSwap |
MANA/WETH | $0.09477 | $6.17 | 15:04:59 11/02/2026 |
| 256 |  WOO X |
MANA/USDT | $0.09567 | $5.79 | 22:57:15 11/02/2026 |
| 257 |  Giottus |
MANA/USDT | $0.09549 | $5.06 | 22:42:13 11/02/2026 |
| 258 |  Tokocrypto |
MANA/USDT | $0.09576 | $4.92 | 22:57:08 11/02/2026 |
| 259 | Independent Reserve |
MANA/SGD | $0.2113 | $3.95 | 23:00:11 11/02/2026 |
| 260 | Giottus |
MANA/INR | $0.1069 | $3.48 | 22:42:13 11/02/2026 |
| 261 |  Bitbns |
MANA/INR | $0.1433 | $2.20 | 23:00:07 11/02/2026 |
| 262 | OKX |
MANA/USD | $0.09720 | $1.91 | 22:56:24 11/02/2026 |
| 263 | HitBTC |
MANA/USDC | $0.003950 | $0 | 23:00:10 11/02/2026 |
| 264 | Independent Reserve |
MANA/NZD | $0.2108 | $0 | 23:00:11 11/02/2026 |
| 265 |  BTC Markets |
MANA/AUD | $0.09233 | $0 | 23:00:13 11/02/2026 |
| 266 |  CoinJar |
MANA/AUD | $0.1038 | $0 | 22:54:44 11/02/2026 |
| 267 | CoinJar |
MANA/EUR | $0.5882 | $0 | 22:54:44 11/02/2026 |
| 268 | CoinJar |
MANA/GBP | $0.1725 | $0 | 22:54:44 11/02/2026 |
| 269 | CoinJar |
MANA/USD | $0.1022 | $0 | 22:54:44 11/02/2026 |
| 270 | CoinJar |
MANA/USDC | $0.1428 | $0 | 22:54:44 11/02/2026 |
| 271 | Tokocrypto |
MANA/BTC | $0.09587 | $0 | 22:57:08 11/02/2026 |
| 272 |  digitalexchange.id |
MANA/IDR | $0.09616 | $0 | 23:00:11 11/02/2026 |
| 273 |  CoinDCX |
MANA/USDT | $0.09575 | $0 | 23:00:17 11/02/2026 |
| 274 | WOO X |
MANA/USDT | $0.09526 | $0 | 22:57:08 11/02/2026 |
| 275 |  ADEN |
MANA/USDT | $0.09549 | $0 | 23:03:47 11/02/2026 |
| 276 |  Gate US |
MANA/USDT | $0.09580 | $0 | 23:00:09 11/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 11/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,246,820 với tỷ giá $0.09547.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.