Decentraland MANA
Xếp hạng #151
18:14:00 21/05/2026
Giá Decentraland (MANA)
$0.08817 -0.7%
0.000001142 BTC
2,323 VND
Thấp: $0.08808
Cao: $0.08980
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08811 | $30,173,647 | 18:00:15 21/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4857 | $15,611,283 | 17:57:15 21/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08801 | $11,739,739 | 17:57:17 21/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08811 | $6,449,750 | 18:00:15 21/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08811 | $5,361,965 | 18:00:16 21/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08792 | $3,208,047 | 17:54:16 21/05/2026 |
| 7 |  Ju.com |
MANA/USDT | $0.08792 | $3,028,973 | 17:57:16 21/05/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08801 | $2,949,426 | 18:00:17 21/05/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.08801 | $2,949,346 | 18:00:16 21/05/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08811 | $2,790,499 | 17:51:15 21/05/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.08852 | $2,575,973 | 17:48:15 21/05/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08802 | $2,519,839 | 17:57:18 21/05/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.08812 | $2,259,000 | 17:57:12 21/05/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08822 | $2,232,860 | 17:57:15 21/05/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.08826 | $2,149,978 | 18:00:16 21/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.08821 | $2,148,814 | 18:00:15 21/05/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2514 | $2,032,244 | 15:36:13 21/05/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.08981 | $1,969,650 | 17:59:23 21/05/2026 |
| 19 |  BlockFin |
MANA/USDT | $0.08811 | $1,877,184 | 18:00:11 21/05/2026 |
| 20 |  CoinW |
MANA/USDT | $0.08802 | $1,622,405 | 17:57:17 21/05/2026 |
| 21 |  YEX |
MANA/USDT | $0.08801 | $1,143,765 | 18:00:16 21/05/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.08812 | $1,140,323 | 17:48:15 21/05/2026 |
| 23 |  BiKing |
MANA/USDT | $0.08811 | $1,136,670 | 18:00:15 21/05/2026 |
| 24 |  Coinlocally |
MANA/USDT | $0.08801 | $1,136,306 | 18:00:16 21/05/2026 |
| 25 |  BloFin |
MANA/USDT | $0.08791 | $1,121,044 | 17:57:07 21/05/2026 |
| 26 |  BVOX |
MANA/USDT | $0.08792 | $1,078,196 | 17:57:15 21/05/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.08802 | $954,502 | 17:57:15 21/05/2026 |
| 28 |  BitMart |
MANA/USDT | $0.08811 | $877,386 | 17:57:08 21/05/2026 |
| 29 |  HTX |
MANA/USDT | $0.08811 | $739,504 | 17:59:54 21/05/2026 |
| 30 |  Toobit |
MANA/USDT | $0.08792 | $603,892 | 17:57:15 21/05/2026 |
| 31 |  Bybit |
MANA/USDT | $0.08800 | $514,850 | 17:54:16 21/05/2026 |
| 32 | TruBit Pro Exchange |
MANA/USDT | $0.08811 | $494,664 | 18:00:07 21/05/2026 |
| 33 |  BTCC |
MANA/USDT | $0.08821 | $488,778 | 17:57:16 21/05/2026 |
| 34 |  Bitbase |
MANA/USDT | $0.08792 | $460,297 | 17:54:19 21/05/2026 |
| 35 |  Echobit |
MANA/USDT | $0.08822 | $450,207 | 17:57:12 21/05/2026 |
| 36 |  BitradeX |
MANA/USDT | $0.08821 | $342,041 | 17:57:11 21/05/2026 |
| 37 |  CriptoSwaps |
MANA/USDT | $0.08811 | $335,568 | 18:00:12 21/05/2026 |
| 38 |  Bitrue |
MANA/USDT | $0.08812 | $322,689 | 17:57:16 21/05/2026 |
| 39 |  Hotcoin |
MANA/USDT | $0.08812 | $319,350 | 17:57:18 21/05/2026 |
| 40 |  GroveX |
MANA/USDT | $0.08822 | $304,684 | 17:51:08 21/05/2026 |
| 41 |  Phemex |
MANA/USDT | $0.08831 | $299,157 | 17:57:09 21/05/2026 |
| 42 | Phemex |
MANA/USDT | $0.08792 | $287,153 | 17:57:17 21/05/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.08821 | $281,417 | 17:57:10 21/05/2026 |
| 44 | WhiteBIT |
MANA/USDT | $0.08802 | $273,387 | 17:48:10 21/05/2026 |
| 45 |  EagleX |
MANA/USDT | $0.08801 | $272,408 | 18:00:15 21/05/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.08791 | $267,775 | 17:57:15 21/05/2026 |
| 47 |  Bitbaby |
MANA/USDT | $0.08812 | $265,392 | 17:57:15 21/05/2026 |
| 48 |  EasiCoin |
MANA/USDT | $0.08801 | $253,508 | 18:00:16 21/05/2026 |
| 49 | Coinlocally |
MANA/USDT | $0.08811 | $249,435 | 18:00:07 21/05/2026 |
| 50 |  VOOX Exchange |
MANA/USDT | $0.08812 | $246,724 | 17:57:17 21/05/2026 |
| 51 |  Bitazza |
MANA/USDT | $0.08821 | $244,671 | 18:00:12 21/05/2026 |
| 52 | BVOX |
MANA/USDT | $0.08821 | $242,322 | 17:57:10 21/05/2026 |
| 53 | Tapbit |
MANA/USDT | $0.08811 | $233,393 | 17:57:07 21/05/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,340 | 18:00:16 21/05/2026 |
| 55 | Binance |
MANA/USDT | $0.08821 | $198,035 | 17:56:54 21/05/2026 |
| 56 | BiKing |
MANA/USDT | $0.08821 | $198,020 | 18:00:11 21/05/2026 |
| 57 |  Cofinex |
MANA/USDT | $0.08801 | $194,864 | 18:00:15 21/05/2026 |
| 58 |  P2B |
MANA/USDT | $0.08822 | $173,873 | 17:57:11 21/05/2026 |
| 59 | YEX |
MANA/USDT | $0.08811 | $171,476 | 18:00:12 21/05/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.08802 | $166,718 | 17:57:16 21/05/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.08811 | $162,810 | 18:00:16 21/05/2026 |
| 62 | BlockFin |
MANA/USDT | $0.08801 | $158,900 | 18:00:15 21/05/2026 |
| 63 |  Zoomex |
MANA/USDT | $0.08799 | $154,590 | 17:57:16 21/05/2026 |
| 64 | YUBIT |
MANA/USDT | $0.08811 | $144,773 | 17:57:08 21/05/2026 |
| 65 | EagleX |
MANA/USDT | $0.08811 | $140,667 | 18:00:07 21/05/2026 |
| 66 |  KTX |
MANA/USDT | $0.08821 | $130,660 | 18:00:08 21/05/2026 |
| 67 | Biconomy.com |
MANA/USDT | $0.08822 | $127,226 | 17:48:10 21/05/2026 |
| 68 |  ICRYPEX |
MANA/USDT | $0.08961 | $124,974 | 18:00:07 21/05/2026 |
| 69 | WhiteBIT |
MANA/EUR | $0.08854 | $113,996 | 17:48:10 21/05/2026 |
| 70 |  SuperEx |
MANA/USDT | $0.08841 | $112,662 | 18:00:13 21/05/2026 |
| 71 | WhiteBIT |
MANA/TRY | $0.08837 | $103,958 | 17:48:10 21/05/2026 |
| 72 | CoinW |
MANA/USDT | $0.08833 | $100,354 | 17:49:23 21/05/2026 |
| 73 | BTCC |
MANA/USDT | $0.08802 | $99,013.09 | 17:57:12 21/05/2026 |
| 74 |  4E |
MANA/USDT | $0.08811 | $98,114.28 | 18:00:07 21/05/2026 |
| 75 | Phemex |
MANA/USDC | $0.08826 | $96,481.44 | 17:57:09 21/05/2026 |
| 76 |  Upbit |
MANA/KRW | $0.08680 | $93,735.36 | 17:56:53 21/05/2026 |
| 77 | Bybit |
MANA/USDT | $0.08811 | $90,543.89 | 17:54:12 21/05/2026 |
| 78 |  Websea |
MANA/USDT | $0.08802 | $86,548.03 | 17:57:17 21/05/2026 |
| 79 |  EXMO |
MANA/USDT | $0.08805 | $79,348.11 | 17:57:07 21/05/2026 |
| 80 |  EXMO.ME |
MANA/USDT | $0.08801 | $79,256.91 | 17:54:11 21/05/2026 |
| 81 | EXMO |
MANA/USDC | $0.08816 | $79,244.23 | 17:57:07 21/05/2026 |
| 82 | EXMO.ME |
MANA/USDC | $0.08808 | $79,065.50 | 17:54:11 21/05/2026 |
| 83 |  BiFinance |
MANA/USDT | $0.08822 | $78,725.51 | 17:57:12 21/05/2026 |
| 84 |  CoinUp.io |
MANA/USDT | $0.08811 | $76,385.71 | 17:57:09 21/05/2026 |
| 85 | B2Z Exchange |
MANA/USD | $0.08840 | $72,198.34 | 18:00:11 21/05/2026 |
| 86 | BITmarkets |
MANA/USD | $0.08840 | $72,198.07 | 18:00:08 21/05/2026 |
| 87 |  MGBX |
MANA/USDT | $0.08797 | $71,099.68 | 17:57:17 21/05/2026 |
| 88 |  Pionex |
MANA/USDT | $0.08811 | $69,626.79 | 17:57:09 21/05/2026 |
| 89 |  Gate |
MANA/USDT | $0.08795 | $67,929.15 | 17:54:19 21/05/2026 |
| 90 |  Coinbase Exchange |
MANA/USD | $0.08820 | $67,881.39 | 17:56:29 21/05/2026 |
| 91 |  UZX |
MANA/USDT | $0.08821 | $67,841.55 | 17:57:08 21/05/2026 |
| 92 |  BigONE |
MANA/USDT | $0.08779 | $65,339.30 | 17:54:07 21/05/2026 |
| 93 |  CoinTR |
MANA/USDT | $0.08822 | $63,763.24 | 17:57:11 21/05/2026 |
| 94 | CoinTR |
MANA/TRY | $0.08791 | $63,366.53 | 17:57:11 21/05/2026 |
| 95 |  Tothemoon |
MANA/USD | $0.08817 | $61,707.27 | 18:00:12 21/05/2026 |
| 96 |  Picol |
MANA/USDT | $0.08821 | $61,381.76 | 18:00:07 21/05/2026 |
| 97 | Bitunix |
MANA/USDT | $0.08812 | $58,644.36 | 17:57:11 21/05/2026 |
| 98 |  XT.COM |
MANA/USDT | $0.08822 | $58,599.33 | 17:57:12 21/05/2026 |
| 99 |  WEEX |
MANA/USDT | $0.08822 | $58,042.49 | 17:57:13 21/05/2026 |
| 100 |  Paribu |
MANA/TRY | $0.08780 | $56,832.31 | 17:59:53 21/05/2026 |
| 101 | OrangeX |
MANA/USDT | $0.08812 | $56,194.25 | 17:51:07 21/05/2026 |
| 102 |  MEXC |
MANA/USDT | $0.08826 | $55,603.61 | 17:48:09 21/05/2026 |
| 103 |  Kraken |
MANA/USD | $0.08832 | $54,052.96 | 17:59:24 21/05/2026 |
| 104 |  XXKK |
MANA/USDT | $0.08819 | $53,958.38 | 17:57:11 21/05/2026 |
| 105 |  BitGW Exchange |
MANA/USDT | $0.08807 | $53,113.69 | 17:57:10 21/05/2026 |
| 106 |  OKX |
MANA/USDT | $0.08807 | $52,771.93 | 17:56:53 21/05/2026 |
| 107 |  Gems Trade |
MANA/USDT | $0.08815 | $52,368.77 | 17:27:15 21/05/2026 |
| 108 |  Blynex |
MANA/USDT | $0.08810 | $50,496.11 | 18:00:11 21/05/2026 |
| 109 | Cofinex |
MANA/USDT | $0.08811 | $50,233.19 | 18:00:12 21/05/2026 |
| 110 | Toobit |
MANA/USDT | $0.08822 | $48,315.70 | 17:57:11 21/05/2026 |
| 111 | Binance |
MANA/TRY | $0.08791 | $47,743.72 | 17:56:42 21/05/2026 |
| 112 |  BitTap |
MANA/USDT | $0.08792 | $46,804.22 | 17:57:16 21/05/2026 |
| 113 |  Binance TR |
MANA/TRY | $0.08791 | $43,150.71 | 17:57:09 21/05/2026 |
| 114 |  BtcTurk | Kripto |
MANA/TRY | $0.08803 | $41,757.07 | 17:59:23 21/05/2026 |
| 115 | LBank |
MANA/USDT | $0.08809 | $40,930.72 | 17:57:12 21/05/2026 |
| 116 |  KuCoin |
MANA/USDT | $0.08817 | $40,591.18 | 17:56:23 21/05/2026 |
| 117 |  Ourbit |
MANA/USDT | $0.08812 | $36,801.01 | 17:54:11 21/05/2026 |
| 118 |  BingX |
MANA/USDT | $0.08831 | $34,087.84 | 17:57:07 21/05/2026 |
| 119 |  Bitget |
MANA/USDT | $0.08812 | $31,603.52 | 17:54:12 21/05/2026 |
| 120 |  LeveX |
MANA/USDT | $0.08801 | $31,010.52 | 18:00:15 21/05/2026 |
| 121 |  Bitcastle |
MANA/USDT | $0.08811 | $30,073.35 | 18:00:09 21/05/2026 |
| 122 | BloFin |
MANA/USDT | $0.08802 | $29,126.21 | 17:57:16 21/05/2026 |
| 123 |  Nonkyc.io Exchange |
MANA/USDT | $0.08843 | $28,450.21 | 17:57:07 21/05/2026 |
| 124 | Bitrue |
MANA/XRP | $0.08833 | $27,802.42 | 17:57:08 21/05/2026 |
| 125 | Zoomex |
MANA/USDT | $0.08824 | $27,149.50 | 17:51:08 21/05/2026 |
| 126 | Bitrue |
MANA/USDC | $0.08816 | $27,041.17 | 17:57:08 21/05/2026 |
| 127 |  BitKan |
MANA/USDT | $0.08831 | $26,911.79 | 18:00:12 21/05/2026 |
| 128 | KuCoin |
MANA/USDT | $0.08852 | $26,573.73 | 17:54:19 21/05/2026 |
| 129 |  Coinmetro |
MANA/USDT | $0.08817 | $25,679.62 | 18:00:09 21/05/2026 |
| 130 |  KCEX |
MANA/USDT | $0.08801 | $24,189.62 | 17:57:08 21/05/2026 |
| 131 | VOOX Exchange |
MANA/USDT | $0.08811 | $23,965.21 | 17:57:10 21/05/2026 |
| 132 | B2Z Exchange |
MANA/USDT | $0.08831 | $22,392.51 | 18:00:11 21/05/2026 |
| 133 | BITmarkets |
MANA/USDT | $0.08831 | $22,392.43 | 18:00:08 21/05/2026 |
| 134 | BTSE |
MANA/USDT | $0.08831 | $22,325.54 | 17:57:11 21/05/2026 |
| 135 | CriptoSwaps |
MANA/BTC | $0.1134 | $20,347.74 | 18:00:12 21/05/2026 |
| 136 | Pionex |
MANA/USDT | $0.08802 | $20,167.72 | 17:57:17 21/05/2026 |
| 137 |  ASTX |
MANA/USDT | $0.08831 | $19,774.79 | 18:00:11 21/05/2026 |
| 138 |  BlueBit |
MANA/USDT | $0.08801 | $17,727.90 | 18:00:10 21/05/2026 |
| 139 | DigiFinex |
MANA/USDT | $0.08821 | $17,725.06 | 18:00:11 21/05/2026 |
| 140 |  CoinEx |
MANA/USDT | $0.08814 | $17,504.98 | 17:59:53 21/05/2026 |
| 141 | Bitrue |
MANA/USDT | $0.08821 | $15,759.26 | 17:57:08 21/05/2026 |
| 142 |  Dex-Trade |
MANA/USDT | $0.08842 | $13,980.02 | 17:57:11 21/05/2026 |
| 143 |  FMFW.io |
MANA/USD | $0.08810 | $13,641.30 | 17:57:11 21/05/2026 |
| 144 |  HitBTC |
MANA/USDT | $0.08809 | $13,639.99 | 17:57:11 21/05/2026 |
| 145 |  Mandala Exchange |
MANA/USDT | $0.08810 | $13,626.24 | 18:00:11 21/05/2026 |
| 146 |  Gleec BTC |
MANA/USDT | $0.08810 | $13,626.02 | 18:00:07 21/05/2026 |
| 147 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,587.86 | 18:00:09 21/05/2026 |
| 148 |  Bithumb |
MANA/KRW | $0.08616 | $13,001.23 | 17:59:53 21/05/2026 |
| 149 |  Azbit |
MANA/USDT | $0.08831 | $12,913.55 | 17:51:15 21/05/2026 |
| 150 |  BitDelta |
MANA/USDT | $0.08821 | $11,466.42 | 17:57:08 21/05/2026 |
| 151 | ASTX |
MANA/USDT | $0.08811 | $10,482.53 | 18:00:15 21/05/2026 |
| 152 |  Kanga Exchange |
MANA/USDC | $0.08827 | $9,562.62 | 17:54:11 21/05/2026 |
| 153 |  Deepcoin |
MANA/USDT | $0.08816 | $9,430.65 | 17:57:08 21/05/2026 |
| 154 |  XBO.com |
MANA/USDT | $0.08811 | $9,347.88 | 18:00:11 21/05/2026 |
| 155 | Bitbaby |
MANA/USDT | $0.08821 | $9,045.36 | 17:57:10 21/05/2026 |
| 156 |  Bullish |
MANA/USDC | $0.08926 | $7,826.02 | 17:57:07 21/05/2026 |
| 157 | WHXEX |
MANA/USDT | $0.08821 | $7,687.71 | 18:00:12 21/05/2026 |
| 158 | Koinbay |
MANA/USDT | $0.08801 | $7,664.87 | 17:54:07 21/05/2026 |
| 159 | BtcTurk | Kripto |
MANA/USDT | $0.08921 | $7,162.50 | 17:59:23 21/05/2026 |
| 160 |  Bitvavo |
MANA/EUR | $0.08814 | $7,137.93 | 17:57:11 21/05/2026 |
| 161 |  Crypto.com Exchange |
MANA/USD | $0.08847 | $7,093.87 | 17:51:07 21/05/2026 |
| 162 |  Coincall |
MANA/USD | $0.08794 | $7,044.13 | 18:03:16 21/05/2026 |
| 163 |  AscendEX |
MANA/USDT | $0.08991 | $6,373.97 | 17:57:10 21/05/2026 |
| 164 | Kraken |
MANA/EUR | $0.08830 | $6,098.94 | 17:59:55 21/05/2026 |
| 165 |  Coinstore |
MANA/USDT | $0.08792 | $6,058.82 | 17:54:11 21/05/2026 |
| 166 |  Bit2Me |
MANA/EUR | $0.08831 | $6,058.63 | 17:57:11 21/05/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.08811 | $5,361.29 | 18:00:15 21/05/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.08811 | $5,361.20 | 18:00:15 21/05/2026 |
| 169 | HitBTC |
MANA/USDT | $0.08821 | $5,361.06 | 17:57:15 21/05/2026 |
| 170 |  SecondBTC |
MANA/USDT | $0.08932 | $5,101.60 | 15:27:07 21/05/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.08887 | $4,994.54 | 18:00:08 21/05/2026 |
| 172 |  ZKE |
MANA/USDT | $0.08811 | $4,612.63 | 18:00:13 21/05/2026 |
| 173 |  Hibt |
MANA/USDT | $0.08811 | $4,220.15 | 17:57:09 21/05/2026 |
| 174 |  Koinpark |
MANA/INR | $0.09157 | $4,011.80 | 18:00:07 21/05/2026 |
| 175 |  LATOKEN |
MANA/USDT | $0.08919 | $3,944.76 | 17:57:10 21/05/2026 |
| 176 |  Bitso |
MANA/MXN | $0.08870 | $3,514.28 | 17:59:53 21/05/2026 |
| 177 |  Bitcoiva |
MANA/INR | $0.08890 | $3,164.82 | 18:00:09 21/05/2026 |
| 178 | MGBX |
MANA/USDT | $0.08822 | $3,054.28 | 17:57:11 21/05/2026 |
| 179 | CoinEx |
MANA/BTC | $0.08922 | $2,919.41 | 17:59:53 21/05/2026 |
| 180 | Koinpark |
MANA/USDT | $0.08831 | $2,713.12 | 18:00:07 21/05/2026 |
| 181 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08848 | $2,684.97 | 17:26:47 21/05/2026 |
| 182 | Gate |
MANA/USDT | $0.08902 | $2,601.80 | 17:56:24 21/05/2026 |
| 183 |  Bitkub |
MANA/THB | $0.08810 | $2,439.68 | 17:57:09 21/05/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.08801 | $2,291.67 | 18:00:16 21/05/2026 |
| 185 | B2Z Exchange |
MANA/USDC | $0.08837 | $1,856.22 | 18:00:11 21/05/2026 |
| 186 | BITmarkets |
MANA/USDC | $0.08837 | $1,856.21 | 18:00:08 21/05/2026 |
| 187 |  SunX |
MANA/USDT | $0.08811 | $1,667.25 | 18:00:18 21/05/2026 |
| 188 |  Flipster |
MANA/USDT | $0.08831 | $1,553.20 | 18:00:16 21/05/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.08801 | $1,406.10 | 18:03:17 21/05/2026 |
| 190 | Bitcoiva |
MANA/USDT | $0.08821 | $1,349.04 | 18:00:09 21/05/2026 |
| 191 | Kanga Exchange |
MANA/USDT | $0.08841 | $1,003.46 | 17:54:11 21/05/2026 |
| 192 |  Ulink |
MANA/USDT | $0.08811 | $905.96 | 18:00:19 21/05/2026 |
| 193 | Coinbase Exchange |
MANA/EUR | $0.08821 | $772.25 | 17:56:29 21/05/2026 |
| 194 |  Coins.ph |
MANA/PHP | $0.2386 | $729.07 | 18:00:11 21/05/2026 |
| 195 | Bitso |
MANA/USD | $0.08916 | $640.60 | 17:59:53 21/05/2026 |
| 196 |  Gemini |
MANA/USD | $0.08976 | $560.75 | 17:59:54 21/05/2026 |
| 197 |  Bancor Network |
MANA/BNT | $0.08825 | $538.70 | 17:57:11 21/05/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.08813 | $523.25 | 18:00:12 21/05/2026 |
| 199 |  Young Platform |
MANA/EUR | $0.08867 | $485.58 | 18:00:11 21/05/2026 |
| 200 |  Coinone |
MANA/KRW | $0.08735 | $474.38 | 17:59:53 21/05/2026 |
| 201 |  Uniswap v2 |
MANA/WETH | $0.08841 | $450.03 | 14:21:59 21/05/2026 |
| 202 | KuCoin |
MANA/ETH | $0.08847 | $254.97 | 17:59:53 21/05/2026 |
| 203 |  WazirX |
MANA/INR | $0.09341 | $230.76 | 18:00:08 21/05/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.08934 | $162.25 | 16:30:16 21/05/2026 |
| 205 | WazirX |
MANA/USDT | $0.09071 | $155.70 | 18:00:08 21/05/2026 |
| 206 |  TRIV |
MANA/IDR | $0.08862 | $133.06 | 18:00:14 21/05/2026 |
| 207 | TRIV |
MANA/USDT | $0.08831 | $132.57 | 18:00:14 21/05/2026 |
| 208 |  Binance.US |
MANA/USDT | $0.08671 | $91.96 | 17:59:53 21/05/2026 |
| 209 |  Bitbank |
MANA/JPY | $0.08939 | $77.82 | 17:57:11 21/05/2026 |
| 210 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08795 | $77.22 | 13:24:47 21/05/2026 |
| 211 |  Indodax |
MANA/IDR | $0.08838 | $73.41 | 17:59:24 21/05/2026 |
| 212 |  Raydium |
MANA/USDC | $0.08717 | $61.46 | 10:48:15 21/05/2026 |
| 213 |  Binance TH |
MANA/USDT | $0.08821 | $53.29 | 17:57:08 21/05/2026 |
| 214 | Bitazza |
MANA/THB | $0.08844 | $52.91 | 18:00:12 21/05/2026 |
| 215 |  CEX.IO |
MANA/EUR | $0.08844 | $36.09 | 17:57:11 21/05/2026 |
| 216 |  MAX Exchange |
MANA/TWD | $0.08947 | $25.38 | 17:57:11 21/05/2026 |
| 217 | CEX.IO |
MANA/USDT | $0.08820 | $22.99 | 17:57:11 21/05/2026 |
| 218 | CEX.IO |
MANA/USD | $0.08818 | $21.87 | 17:57:11 21/05/2026 |
| 219 |  GOPAX |
MANA/KRW | $0.08616 | $21.54 | 18:00:08 21/05/2026 |
| 220 |  BTC Markets |
MANA/AUD | $0.09746 | $17.66 | 18:00:12 21/05/2026 |
| 221 |  ZebPay |
MANA/INR | $0.09152 | $13.14 | 18:00:11 21/05/2026 |
| 222 | Bybit |
MANA/USDC | $0.08959 | $8.49 | 17:54:12 21/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,123.63 | $6.73 | 14:40:11 21/05/2026 |
| 224 | OKX |
MANA/USDC | $0.08866 | $4.41 | 17:56:53 21/05/2026 |
| 225 |  ShibaSwap |
MANA/WETH | $0.08822 | $4.17 | 23:24:11 20/05/2026 |
| 226 |  Unocoin |
MANA/INR | $0.2481 | $2.07 | 17:48:08 21/05/2026 |
| 227 |  Ndax |
MANA/CAD | $0.08979 | $0.9842 | 18:00:07 21/05/2026 |
| 228 | HitBTC |
MANA/BTC | $0.08883 | $0 | 17:57:11 21/05/2026 |
| 229 | HitBTC |
MANA/USDC | $0.09886 | $0 | 17:57:11 21/05/2026 |
| 230 |  Bitstamp by Robinhood |
MANA/EUR | $0.1045 | $0 | 17:59:23 21/05/2026 |
| 231 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 17:59:53 21/05/2026 |
| 232 |  Coincheck |
MANA/JPY | $0.09043 | $0 | 17:57:11 21/05/2026 |
| 233 |  Independent Reserve |
MANA/AUD | $0.09493 | $0 | 18:00:11 21/05/2026 |
| 234 | Independent Reserve |
MANA/NZD | $0.09541 | $0 | 18:00:11 21/05/2026 |
| 235 | Independent Reserve |
MANA/SGD | $0.09512 | $0 | 18:00:11 21/05/2026 |
| 236 | Independent Reserve |
MANA/USD | $0.09491 | $0 | 18:00:10 21/05/2026 |
| 237 |  Korbit |
MANA/KRW | $0.08628 | $0 | 17:57:12 21/05/2026 |
| 238 | OKX |
MANA/EUR | $0.08661 | $0 | 17:56:53 21/05/2026 |
| 239 | Upbit |
MANA/BTC | $0.09378 | $0 | 17:56:53 21/05/2026 |
| 240 |  Bitbns |
MANA/INR | $0.1038 | $0 | 17:54:08 21/05/2026 |
| 241 |  NovaDAX |
MANA/BRL | $0.08887 | $0 | 17:54:11 21/05/2026 |
| 242 |  CoinJar |
MANA/AUD | $0.09404 | $0 | 18:00:46 21/05/2026 |
| 243 | CoinJar |
MANA/GBP | $0.1697 | $0 | 18:00:46 21/05/2026 |
| 244 | CoinJar |
MANA/USD | $0.09659 | $0 | 18:00:46 21/05/2026 |
| 245 | CoinJar |
MANA/USDC | $0.09576 | $0 | 18:00:46 21/05/2026 |
| 246 |  Tokocrypto |
MANA/USDT | $0.08821 | $0 | 17:57:09 21/05/2026 |
| 247 |  digitalexchange.id |
MANA/IDR | $0.08857 | $0 | 18:00:13 21/05/2026 |
| 248 | FMFW.io |
MANA/BTC | $0.08892 | $0 | 17:57:11 21/05/2026 |
| 249 |  CoinDCX |
MANA/USDT | $0.08817 | $0 | 17:57:09 21/05/2026 |
| 250 |  Giottus |
MANA/INR | $0.09244 | $0 | 17:27:07 21/05/2026 |
| 251 | Giottus |
MANA/USDT | $0.08821 | $0 | 17:27:07 21/05/2026 |
| 252 |  WOO X |
MANA/USDT | $0.08821 | $0 | 17:51:15 21/05/2026 |
| 253 | WOO X |
MANA/USDT | $0.08802 | $0 | 17:57:13 21/05/2026 |
| 254 |  dYdX v4 |
MANA/USD | $0.09201 | $0 | 18:04:17 21/05/2026 |
| 255 |  ADEN |
MANA/USDT | $0.08793 | $0 | 18:03:46 21/05/2026 |
| 256 |  AllinX |
MANA/USDT | $0.08651 | $0 | 18:00:10 21/05/2026 |
| 257 |  Bybit EU |
MANA/USDC | $0.08792 | $0 | 17:51:08 21/05/2026 |
| 258 |  Gate US |
MANA/USDT | $0.08807 | $0 | 18:00:11 21/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 21/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,173,647 với tỷ giá $0.08811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.