Decentraland MANA
Xếp hạng #150
20:14:00 30/05/2026
Giá Decentraland (MANA)
$0.08587 4.08%
0.000001166 BTC
2,253 VND
Thấp: $0.08251
Cao: $0.08720
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08578 | $40,468,720 | 20:00:15 30/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4855 | $15,603,048 | 19:54:15 30/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08569 | $11,758,599 | 19:57:17 30/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.08568 | $5,973,691 | 20:00:16 30/05/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.08578 | $5,935,776 | 20:00:16 30/05/2026 |
| 6 |  GroveX |
MANA/USDT | $0.08578 | $5,720,997 | 20:00:09 30/05/2026 |
| 7 |  Binance |
MANA/USDT | $0.08567 | $4,386,073 | 19:54:16 30/05/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.08557 | $3,758,303 | 19:54:15 30/05/2026 |
| 9 |  FameEX |
MANA/USDT | $0.08568 | $3,493,010 | 19:57:17 30/05/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.08568 | $3,061,639 | 20:00:17 30/05/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.08568 | $3,061,534 | 20:00:16 30/05/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.08578 | $2,650,702 | 20:00:22 30/05/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.08587 | $2,338,199 | 19:57:08 30/05/2026 |
| 14 |  CoinW |
MANA/USDT | $0.08579 | $2,275,760 | 19:57:17 30/05/2026 |
| 15 |  BlockFin |
MANA/USDT | $0.08608 | $2,095,314 | 20:00:08 30/05/2026 |
| 16 |  B2Z Exchange |
MANA/USD | $0.08562 | $2,090,065 | 20:00:15 30/05/2026 |
| 17 |  BTSE |
MANA/USDT | $0.08547 | $2,083,656 | 19:54:23 30/05/2026 |
| 18 |  BITmarkets |
MANA/USDT | $0.08587 | $2,008,851 | 20:00:15 30/05/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.08518 | $1,849,200 | 19:59:53 30/05/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.08558 | $1,662,392 | 19:45:15 30/05/2026 |
| 21 |  BiKing |
MANA/USDT | $0.08569 | $1,592,949 | 19:57:17 30/05/2026 |
| 22 |  BVOX |
MANA/USDT | $0.08579 | $1,457,922 | 19:57:15 30/05/2026 |
| 23 |  HTX |
MANA/USDT | $0.08548 | $1,444,317 | 19:59:24 30/05/2026 |
| 24 |  YEX |
MANA/USDT | $0.08557 | $1,413,695 | 19:54:16 30/05/2026 |
| 25 |  Coinlocally |
MANA/USDT | $0.08568 | $1,382,706 | 20:00:16 30/05/2026 |
| 26 |  Phemex |
MANA/USDT | $0.08558 | $1,304,590 | 19:57:16 30/05/2026 |
| 27 |  BloFin |
MANA/USDT | $0.08538 | $1,273,790 | 19:51:08 30/05/2026 |
| 28 |  Tapbit |
MANA/USDT | $0.08579 | $1,233,908 | 19:57:15 30/05/2026 |
| 29 |  BTCC |
MANA/USDT | $0.08579 | $1,216,605 | 19:57:16 30/05/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.08549 | $1,054,207 | 19:57:15 30/05/2026 |
| 31 |  Ourbit |
MANA/USDT | $0.08578 | $902,105 | 19:57:16 30/05/2026 |
| 32 |  BitMart |
MANA/USDT | $0.08577 | $876,554 | 19:57:07 30/05/2026 |
| 33 |  Bybit |
MANA/USDT | $0.08561 | $775,647 | 19:54:16 30/05/2026 |
| 34 |  Toobit |
MANA/USDT | $0.08579 | $639,541 | 19:57:16 30/05/2026 |
| 35 |  Echobit |
MANA/USDT | $0.08577 | $622,410 | 19:57:08 30/05/2026 |
| 36 | Binance |
MANA/USDT | $0.08578 | $498,102 | 19:56:54 30/05/2026 |
| 37 | BiKing |
MANA/USDT | $0.08569 | $497,793 | 19:57:12 30/05/2026 |
| 38 |  Cofinex |
MANA/USDT | $0.08578 | $477,297 | 20:00:15 30/05/2026 |
| 39 |  Bitget |
MANA/USDT | $0.08568 | $476,869 | 19:54:16 30/05/2026 |
| 40 | Phemex |
MANA/USDT | $0.08617 | $474,928 | 19:57:10 30/05/2026 |
| 41 | TruBit Pro Exchange |
MANA/USDT | $0.08598 | $461,569 | 20:00:08 30/05/2026 |
| 42 |  Hotcoin |
MANA/USDT | $0.08569 | $434,616 | 19:57:20 30/05/2026 |
| 43 |  P2B |
MANA/USDT | $0.08567 | $429,969 | 19:54:11 30/05/2026 |
| 44 | Coinlocally |
MANA/USDT | $0.08578 | $427,379 | 20:00:10 30/05/2026 |
| 45 | YEX |
MANA/USDT | $0.08578 | $409,268 | 20:00:08 30/05/2026 |
| 46 |  Bitbase |
MANA/USDT | $0.08568 | $381,923 | 19:21:18 30/05/2026 |
| 47 |  Bitunix |
MANA/USDT | $0.08569 | $366,988 | 19:57:16 30/05/2026 |
| 48 |  YUBIT |
MANA/USDT | $0.08568 | $361,551 | 19:57:15 30/05/2026 |
| 49 |  EagleX |
MANA/USDT | $0.08568 | $359,444 | 20:00:15 30/05/2026 |
| 50 |  EasiCoin |
MANA/USDT | $0.08578 | $332,103 | 20:00:16 30/05/2026 |
| 51 |  BitradeX |
MANA/USDT | $0.08578 | $331,829 | 19:57:10 30/05/2026 |
| 52 |  Bitrue |
MANA/USDT | $0.08579 | $330,574 | 19:57:17 30/05/2026 |
| 53 | WhiteBIT |
MANA/USDT | $0.08589 | $317,274 | 19:57:11 30/05/2026 |
| 54 | BVOX |
MANA/USDT | $0.08577 | $311,855 | 19:57:07 30/05/2026 |
| 55 |  Upbit |
MANA/KRW | $0.08425 | $301,869 | 19:56:53 30/05/2026 |
| 56 | Hotcoin |
MANA/USDT | $0.08577 | $299,148 | 19:57:08 30/05/2026 |
| 57 | BlockFin |
MANA/USDT | $0.08578 | $283,435 | 20:00:15 30/05/2026 |
| 58 | EagleX |
MANA/USDT | $0.08578 | $279,750 | 20:00:08 30/05/2026 |
| 59 | YUBIT |
MANA/USDT | $0.08567 | $274,783 | 19:57:11 30/05/2026 |
| 60 |  Bitbaby |
MANA/USDT | $0.08578 | $274,747 | 20:00:16 30/05/2026 |
| 61 |  CriptoSwaps |
MANA/USDT | $0.08578 | $253,874 | 20:00:22 30/05/2026 |
| 62 | BTCC |
MANA/USDT | $0.08569 | $248,938 | 19:57:12 30/05/2026 |
| 63 |  Bitazza |
MANA/USDT | $0.08578 | $247,086 | 20:00:09 30/05/2026 |
| 64 |  4E |
MANA/USDT | $0.08578 | $246,382 | 20:00:07 30/05/2026 |
| 65 | Tapbit |
MANA/USDT | $0.08577 | $238,579 | 19:57:07 30/05/2026 |
| 66 |  Zoomex |
MANA/USDT | $0.08571 | $233,078 | 19:57:15 30/05/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.08568 | $229,481 | 20:00:16 30/05/2026 |
| 68 | CoinW |
MANA/USDT | $0.08587 | $227,160 | 19:57:10 30/05/2026 |
| 69 | Bybit |
MANA/USDT | $0.08565 | $219,434 | 19:54:10 30/05/2026 |
| 70 |  Aivora Exchange |
MANA/USDT | $0.08518 | $219,249 | 20:00:16 30/05/2026 |
| 71 |  VOOX Exchange |
MANA/USDT | $0.08578 | $213,921 | 19:57:17 30/05/2026 |
| 72 |  Websea |
MANA/USDT | $0.08578 | $198,107 | 19:45:12 30/05/2026 |
| 73 |  Pionex |
MANA/USDT | $0.08577 | $165,197 | 19:57:10 30/05/2026 |
| 74 |  Coinbase Exchange |
MANA/USD | $0.08580 | $159,096 | 19:56:29 30/05/2026 |
| 75 | Phemex |
MANA/USDC | $0.08567 | $157,676 | 19:57:10 30/05/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.08579 | $149,332 | 19:57:12 30/05/2026 |
| 77 |  Picol |
MANA/USDT | $0.08578 | $145,714 | 20:00:08 30/05/2026 |
| 78 |  LATOKEN |
MANA/USDT | $0.08570 | $140,449 | 19:57:07 30/05/2026 |
| 79 |  UZX |
MANA/USDT | $0.08558 | $135,268 | 19:48:10 30/05/2026 |
| 80 |  SuperEx |
MANA/USDT | $0.08608 | $128,013 | 20:00:10 30/05/2026 |
| 81 |  ICRYPEX |
MANA/USDT | $0.08438 | $123,151 | 20:00:08 30/05/2026 |
| 82 | Biconomy.com |
MANA/USDT | $0.08568 | $120,891 | 19:45:11 30/05/2026 |
| 83 |  BitGW Exchange |
MANA/USDT | $0.08574 | $118,395 | 20:00:09 30/05/2026 |
| 84 | BloFin |
MANA/USDT | $0.08558 | $117,601 | 19:51:16 30/05/2026 |
| 85 |  OKX |
MANA/USDT | $0.08574 | $117,411 | 19:56:53 30/05/2026 |
| 86 |  Gems Trade |
MANA/USDT | $0.08574 | $117,409 | 19:57:13 30/05/2026 |
| 87 | LBank |
MANA/USDT | $0.08585 | $115,062 | 19:57:11 30/05/2026 |
| 88 | OrangeX |
MANA/USDT | $0.08567 | $112,105 | 19:54:08 30/05/2026 |
| 89 |  Gate |
MANA/USDT | $0.08552 | $103,365 | 19:54:19 30/05/2026 |
| 90 | Toobit |
MANA/USDT | $0.08569 | $100,680 | 19:57:12 30/05/2026 |
| 91 |  KuCoin |
MANA/USDT | $0.08569 | $95,097.25 | 19:57:19 30/05/2026 |
| 92 |  CoinUp.io |
MANA/USDT | $0.08568 | $94,849.84 | 19:45:09 30/05/2026 |
| 93 |  BiFinance |
MANA/USDT | $0.08579 | $92,230.14 | 19:57:12 30/05/2026 |
| 94 | Binance |
MANA/TRY | $0.08614 | $89,506.47 | 19:56:42 30/05/2026 |
| 95 |  BtcTurk | Kripto |
MANA/TRY | $0.08614 | $87,331.18 | 19:59:23 30/05/2026 |
| 96 |  KTX |
MANA/USDT | $0.08588 | $87,224.59 | 20:00:08 30/05/2026 |
| 97 |  EXMO.ME |
MANA/USDC | $0.08583 | $80,582.18 | 20:00:08 30/05/2026 |
| 98 |  EXMO |
MANA/USDC | $0.08577 | $80,546.65 | 19:57:07 30/05/2026 |
| 99 |  MGBX |
MANA/USDT | $0.08563 | $78,531.61 | 19:57:16 30/05/2026 |
| 100 | Ourbit |
MANA/USDT | $0.08588 | $77,905.09 | 19:57:10 30/05/2026 |
| 101 |  BitTap |
MANA/USDT | $0.08578 | $73,065.17 | 20:00:16 30/05/2026 |
| 102 |  BigONE |
MANA/USDT | $0.08611 | $72,198.37 | 19:54:10 30/05/2026 |
| 103 | EXMO.ME |
MANA/USDT | $0.08576 | $70,150.01 | 20:00:08 30/05/2026 |
| 104 | EXMO |
MANA/USDT | $0.08572 | $70,104.90 | 19:57:07 30/05/2026 |
| 105 |  WEEX |
MANA/USDT | $0.08577 | $68,946.67 | 19:57:09 30/05/2026 |
| 106 | B2Z Exchange |
MANA/USD | $0.08570 | $66,604.80 | 20:00:12 30/05/2026 |
| 107 | BITmarkets |
MANA/USD | $0.08570 | $66,346.15 | 20:00:08 30/05/2026 |
| 108 | Zoomex |
MANA/USDT | $0.08559 | $65,846.49 | 19:39:10 30/05/2026 |
| 109 |  CoinTR |
MANA/USDT | $0.08578 | $65,474.93 | 20:00:11 30/05/2026 |
| 110 | CoinTR |
MANA/TRY | $0.08614 | $64,264.44 | 20:00:11 30/05/2026 |
| 111 |  BitKan |
MANA/USDT | $0.08578 | $63,031.22 | 20:00:09 30/05/2026 |
| 112 | Bitunix |
MANA/USDT | $0.08579 | $61,620.04 | 19:57:11 30/05/2026 |
| 113 |  MEXC |
MANA/USDT | $0.08582 | $58,476.25 | 19:57:10 30/05/2026 |
| 114 |  XXKK |
MANA/USDT | $0.08585 | $58,176.33 | 20:00:12 30/05/2026 |
| 115 | Cofinex |
MANA/USDT | $0.08578 | $50,271.07 | 20:00:09 30/05/2026 |
| 116 |  ASTX |
MANA/USDT | $0.08578 | $49,634.40 | 20:00:11 30/05/2026 |
| 117 |  Binance TR |
MANA/TRY | $0.08614 | $47,880.37 | 19:57:11 30/05/2026 |
| 118 |  BingX |
MANA/USDT | $0.08587 | $43,678.34 | 19:57:10 30/05/2026 |
| 119 | Bitrue |
MANA/USDT | $0.08567 | $40,958.18 | 19:57:07 30/05/2026 |
| 120 | DigiFinex |
MANA/USDT | $0.08578 | $40,858.15 | 20:00:07 30/05/2026 |
| 121 | Bitget |
MANA/USDT | $0.08567 | $38,044.10 | 19:54:07 30/05/2026 |
| 122 |  LeveX |
MANA/USDT | $0.08578 | $37,080.02 | 20:00:15 30/05/2026 |
| 123 |  Blynex |
MANA/USDT | $0.08581 | $37,069.50 | 20:00:11 30/05/2026 |
| 124 |  Tothemoon |
MANA/USD | $0.08588 | $35,350.63 | 20:00:16 30/05/2026 |
| 125 | Bitrue |
MANA/XRP | $0.08587 | $35,144.56 | 19:57:07 30/05/2026 |
| 126 | Bitrue |
MANA/USDC | $0.08577 | $34,831.62 | 19:57:07 30/05/2026 |
| 127 | WhiteBIT |
MANA/EUR | $0.08619 | $34,619.34 | 19:57:11 30/05/2026 |
| 128 |  Bitcastle |
MANA/USDT | $0.08578 | $33,942.77 | 20:00:13 30/05/2026 |
| 129 |  Azbit |
MANA/USDT | $0.08566 | $33,744.22 | 19:54:15 30/05/2026 |
| 130 | VOOX Exchange |
MANA/USDT | $0.08577 | $33,357.39 | 19:57:10 30/05/2026 |
| 131 |  Dex-Trade |
MANA/USDT | $0.08607 | $32,727.18 | 19:57:07 30/05/2026 |
| 132 |  Bullish |
MANA/USDC | $0.08537 | $31,841.84 | 19:57:07 30/05/2026 |
| 133 |  Nonkyc.io Exchange |
MANA/USDT | $0.08582 | $30,195.26 | 20:00:10 30/05/2026 |
| 134 |  KCEX |
MANA/USDT | $0.08588 | $30,124.90 | 19:57:08 30/05/2026 |
| 135 |  Kraken |
MANA/USD | $0.08568 | $28,570.72 | 19:59:24 30/05/2026 |
| 136 |  Bithumb |
MANA/KRW | $0.08491 | $28,197.72 | 19:59:54 30/05/2026 |
| 137 |  HitBTC |
MANA/USDT | $0.08587 | $26,535.05 | 20:00:09 30/05/2026 |
| 138 |  Mandala Exchange |
MANA/USDT | $0.08587 | $26,535.05 | 20:00:08 30/05/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.08587 | $26,535.05 | 20:00:08 30/05/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.08568 | $26,430.15 | 19:54:07 30/05/2026 |
| 141 | KuCoin |
MANA/USDT | $0.08587 | $25,582.25 | 19:57:07 30/05/2026 |
| 142 |  XBO.com |
MANA/USDT | $0.08588 | $23,683.23 | 20:00:08 30/05/2026 |
| 143 | Pionex |
MANA/USDT | $0.08569 | $23,612.16 | 19:57:16 30/05/2026 |
| 144 | Bitbaby |
MANA/USDT | $0.08578 | $21,770.76 | 20:00:10 30/05/2026 |
| 145 | B2Z Exchange |
MANA/USDT | $0.08595 | $21,220.81 | 20:00:12 30/05/2026 |
| 146 | BITmarkets |
MANA/USDT | $0.08598 | $21,220.23 | 20:00:08 30/05/2026 |
| 147 | BTSE |
MANA/USDT | $0.08548 | $21,066.05 | 19:51:07 30/05/2026 |
| 148 |  CoinEx |
MANA/USDT | $0.08567 | $18,969.88 | 19:59:23 30/05/2026 |
| 149 | CriptoSwaps |
MANA/BTC | $0.1082 | $18,649.30 | 20:00:22 30/05/2026 |
| 150 | Koinbay |
MANA/USDT | $0.08567 | $18,453.28 | 19:54:12 30/05/2026 |
| 151 | WHXEX |
MANA/USDT | $0.08578 | $18,278.83 | 20:00:09 30/05/2026 |
| 152 |  Foxbit |
MANA/BRL | $0.08610 | $17,418.70 | 20:00:08 30/05/2026 |
| 153 |  BlueBit |
MANA/USDT | $0.08568 | $17,255.16 | 20:00:09 30/05/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.08567 | $15,023.71 | 19:57:10 30/05/2026 |
| 155 | ASTX |
MANA/USDT | $0.08568 | $14,379.02 | 20:00:16 30/05/2026 |
| 156 | Kraken |
MANA/EUR | $0.08571 | $13,898.29 | 19:59:24 30/05/2026 |
| 157 | Aivora Exchange |
MANA/USDT | $0.08688 | $13,582.33 | 20:00:10 30/05/2026 |
| 158 |  Bit2Me |
MANA/EUR | $0.08571 | $13,521.82 | 19:57:11 30/05/2026 |
| 159 | WhiteBIT |
MANA/TRY | $0.08634 | $13,368.85 | 19:57:11 30/05/2026 |
| 160 |  Paribu |
MANA/TRY | $0.08620 | $12,224.56 | 19:59:53 30/05/2026 |
| 161 |  Bitso |
MANA/MXN | $0.08586 | $12,174.12 | 19:59:55 30/05/2026 |
| 162 | BtcTurk | Kripto |
MANA/USDT | $0.08568 | $12,101.09 | 19:59:23 30/05/2026 |
| 163 |  BitDelta |
MANA/USDT | $0.08578 | $11,457.79 | 20:00:07 30/05/2026 |
| 164 |  Deepcoin |
MANA/USDT | $0.08582 | $11,158.52 | 19:57:07 30/05/2026 |
| 165 |  ZKE |
MANA/USDT | $0.08578 | $10,967.30 | 20:00:09 30/05/2026 |
| 166 |  Koinpark |
MANA/INR | $0.09056 | $10,396.10 | 20:00:09 30/05/2026 |
| 167 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08567 | $10,106.70 | 19:41:47 30/05/2026 |
| 168 |  Crypto.com Exchange |
MANA/USD | $0.08549 | $9,645.09 | 19:54:10 30/05/2026 |
| 169 |  Hibt |
MANA/USDT | $0.08569 | $9,387.89 | 19:57:11 30/05/2026 |
| 170 |  Coincall |
MANA/USD | $0.08557 | $9,308.12 | 20:00:16 30/05/2026 |
| 171 | Mandala Exchange |
MANA/USDT | $0.08569 | $8,731.21 | 19:57:22 30/05/2026 |
| 172 | HitBTC |
MANA/USDT | $0.08568 | $8,730.58 | 20:00:15 30/05/2026 |
| 173 | Gleec BTC |
MANA/USDT | $0.08568 | $8,730.58 | 20:00:15 30/05/2026 |
| 174 |  Coinone |
MANA/KRW | $0.08418 | $7,554.16 | 19:59:53 30/05/2026 |
| 175 | Koinpark |
MANA/USDT | $0.08578 | $7,005.46 | 20:00:09 30/05/2026 |
| 176 |  Bitvavo |
MANA/EUR | $0.08586 | $6,446.02 | 19:57:08 30/05/2026 |
| 177 | MGBX |
MANA/USDT | $0.08578 | $6,320.50 | 19:57:08 30/05/2026 |
| 178 |  SunX |
MANA/USDT | $0.08568 | $5,715.40 | 20:00:18 30/05/2026 |
| 179 | Coinbase Exchange |
MANA/EUR | $0.08748 | $4,977.49 | 19:56:29 30/05/2026 |
| 180 |  Bitcoiva |
MANA/INR | $0.08769 | $3,576.31 | 20:00:08 30/05/2026 |
| 181 |  AscendEX |
MANA/USDT | $0.08587 | $3,420.19 | 19:57:10 30/05/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.08568 | $3,286.99 | 20:00:16 30/05/2026 |
| 183 | CoinEx |
MANA/BTC | $0.08604 | $2,959.50 | 19:59:53 30/05/2026 |
| 184 | Gate |
MANA/USDT | $0.08579 | $2,839.01 | 19:56:24 30/05/2026 |
| 185 |  Kanga Exchange |
MANA/USDC | $0.08577 | $2,394.21 | 20:00:08 30/05/2026 |
| 186 |  Flipster |
MANA/USDT | $0.08568 | $2,305.93 | 20:00:15 30/05/2026 |
| 187 |  Bitkub |
MANA/THB | $0.08578 | $1,886.93 | 19:57:11 30/05/2026 |
| 188 |  HyperPay Futures |
MANA/USDT | $0.08578 | $1,804.04 | 20:03:16 30/05/2026 |
| 189 | BITmarkets |
MANA/USDC | $0.08597 | $1,691.30 | 20:00:08 30/05/2026 |
| 190 | B2Z Exchange |
MANA/USDC | $0.08597 | $1,690.73 | 20:00:12 30/05/2026 |
| 191 |  Ndax |
MANA/CAD | $0.08290 | $1,614.08 | 20:00:09 30/05/2026 |
| 192 | Bitcoiva |
MANA/USDT | $0.08578 | $1,383.52 | 20:00:08 30/05/2026 |
| 193 |  Uniswap v2 |
MANA/WETH | $0.08595 | $1,215.09 | 17:58:59 30/05/2026 |
| 194 | Bitso |
MANA/USD | $0.08599 | $1,098.04 | 19:59:55 30/05/2026 |
| 195 |  Ulink |
MANA/USDT | $0.08568 | $1,009.58 | 20:00:18 30/05/2026 |
| 196 |  Bitbank |
MANA/JPY | $0.08718 | $905.99 | 19:57:10 30/05/2026 |
| 197 | Kanga Exchange |
MANA/USDT | $0.08568 | $902.77 | 20:00:08 30/05/2026 |
| 198 | Crypto.com Exchange |
MANA/USD | $0.08587 | $772.32 | 19:12:17 30/05/2026 |
| 199 |  Coins.ph |
MANA/PHP | $0.2390 | $730.19 | 20:00:07 30/05/2026 |
| 200 | KuCoin |
MANA/ETH | $0.08629 | $679.66 | 19:57:07 30/05/2026 |
| 201 |  CEX.IO |
MANA/USD | $0.08598 | $621.45 | 19:57:10 30/05/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.08616 | $474.16 | 19:54:10 30/05/2026 |
| 203 |  Bancor Network |
MANA/BNT | $0.08622 | $451.51 | 19:57:12 30/05/2026 |
| 204 |  Tokocrypto |
MANA/USDT | $0.08577 | $401.30 | 19:57:08 30/05/2026 |
| 205 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08584 | $384.42 | 18:12:47 30/05/2026 |
| 206 |  TRIV |
MANA/IDR | $0.08607 | $380.77 | 20:00:13 30/05/2026 |
| 207 | TRIV |
MANA/USDT | $0.08578 | $379.32 | 20:00:13 30/05/2026 |
| 208 |  Young Platform |
MANA/EUR | $0.08613 | $340.43 | 20:00:10 30/05/2026 |
| 209 |  WazirX |
MANA/INR | $0.09997 | $328.76 | 20:00:12 30/05/2026 |
| 210 |  Binance TH |
MANA/USDT | $0.08579 | $310.12 | 19:57:11 30/05/2026 |
| 211 | Bitazza |
MANA/THB | $0.08538 | $299.71 | 20:00:09 30/05/2026 |
| 212 | Bybit |
MANA/USDC | $0.08653 | $219.49 | 19:54:10 30/05/2026 |
| 213 |  Binance.US |
MANA/USDT | $0.08328 | $197.48 | 19:59:23 30/05/2026 |
| 214 | WazirX |
MANA/USDT | $0.08435 | $192.16 | 20:00:12 30/05/2026 |
| 215 |  Indodax |
MANA/IDR | $0.08554 | $191.20 | 19:59:55 30/05/2026 |
| 216 | OKX |
MANA/USD | $0.08364 | $164.74 | 19:56:53 30/05/2026 |
| 217 |  Korbit |
MANA/KRW | $0.08522 | $95.52 | 19:54:10 30/05/2026 |
| 218 |  Independent Reserve |
MANA/AUD | $0.08329 | $88.84 | 20:00:08 30/05/2026 |
| 219 |  MAX Exchange |
MANA/TWD | $0.09069 | $81.62 | 19:57:11 30/05/2026 |
| 220 |  Raydium |
MANA/USDC | $0.08620 | $81.57 | 18:56:29 30/05/2026 |
| 221 | OKX |
MANA/USDC | $0.08604 | $61.59 | 19:56:53 30/05/2026 |
| 222 |  ZebPay |
MANA/INR | $0.09068 | $46.03 | 20:00:08 30/05/2026 |
| 223 | HitBTC |
MANA/BTC | $0.08539 | $38.02 | 20:00:09 30/05/2026 |
| 224 | FMFW.io |
MANA/BTC | $0.08547 | $37.94 | 19:54:07 30/05/2026 |
| 225 |  Gemini |
MANA/USD | $0.08565 | $37.37 | 19:59:53 30/05/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,015.73 | $30.24 | 09:33:59 30/05/2026 |
| 227 | CEX.IO |
MANA/EUR | $0.08627 | $18.07 | 19:57:10 30/05/2026 |
| 228 | CEX.IO |
MANA/USDT | $0.08586 | $16.92 | 19:57:10 30/05/2026 |
| 229 |  ShibaSwap |
MANA/WETH | $0.08568 | $9.54 | 09:43:47 30/05/2026 |
| 230 |  Bitbns |
MANA/INR | $0.08420 | $4.29 | 20:00:07 30/05/2026 |
| 231 |  GOPAX |
MANA/KRW | $0.1300 | $2.29 | 20:00:12 30/05/2026 |
| 232 |  Unocoin |
MANA/INR | $0.2515 | $2.10 | 19:57:08 30/05/2026 |
| 233 | OKX |
MANA/EUR | $0.08599 | $1.71 | 19:56:23 30/05/2026 |
| 234 | HitBTC |
MANA/USDC | $0.09886 | $0 | 20:00:09 30/05/2026 |
| 235 |  Bitstamp by Robinhood |
MANA/EUR | $0.1044 | $0 | 19:59:23 30/05/2026 |
| 236 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 19:59:23 30/05/2026 |
| 237 |  Coincheck |
MANA/JPY | $0.09780 | $0 | 19:57:11 30/05/2026 |
| 238 | Independent Reserve |
MANA/NZD | $0.08287 | $0 | 20:00:08 30/05/2026 |
| 239 | Independent Reserve |
MANA/SGD | $0.08292 | $0 | 20:00:08 30/05/2026 |
| 240 | Independent Reserve |
MANA/USD | $0.08290 | $0 | 20:00:08 30/05/2026 |
| 241 |  BTC Markets |
MANA/AUD | $0.08614 | $0 | 20:00:09 30/05/2026 |
| 242 | Upbit |
MANA/BTC | $0.08036 | $0 | 19:56:23 30/05/2026 |
| 243 |  Coinmetro |
MANA/USDT | $0.08583 | $0 | 20:00:07 30/05/2026 |
| 244 |  NovaDAX |
MANA/BRL | $0.08181 | $0 | 20:00:11 30/05/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.09484 | $0 | 20:00:34 30/05/2026 |
| 246 | CoinJar |
MANA/GBP | $0.1701 | $0 | 20:00:34 30/05/2026 |
| 247 | CoinJar |
MANA/USD | $0.09659 | $0 | 20:00:34 30/05/2026 |
| 248 | CoinJar |
MANA/USDC | $0.09574 | $0 | 20:00:34 30/05/2026 |
| 249 |  digitalexchange.id |
MANA/IDR | $0.08578 | $0 | 20:00:07 30/05/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.08587 | $0 | 19:57:12 30/05/2026 |
| 251 |  Giottus |
MANA/INR | $0.08946 | $0 | 19:57:08 30/05/2026 |
| 252 | Giottus |
MANA/USDT | $0.08577 | $0 | 19:57:08 30/05/2026 |
| 253 |  WOO X |
MANA/USDT | $0.08568 | $0 | 19:57:15 30/05/2026 |
| 254 | WOO X |
MANA/USDT | $0.08568 | $0 | 19:57:17 30/05/2026 |
| 255 |  dYdX v4 |
MANA/USD | $0.08548 | $0 | 20:04:17 30/05/2026 |
| 256 |  ADEN |
MANA/USDT | $0.08572 | $0 | 20:03:45 30/05/2026 |
| 257 |  AllinX |
MANA/USDT | $0.08649 | $0 | 23:54:08 24/05/2026 |
| 258 |  Bybit EU |
MANA/USDC | $0.08160 | $0 | 20:00:08 30/05/2026 |
| 259 |  Gate US |
MANA/USDT | $0.08586 | $0 | 20:00:11 30/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 30/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,468,720 với tỷ giá $0.08578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.