Decentraland MANA
Xếp hạng #144
22:14:00 26/08/2026
Giá Decentraland (MANA)
$0.07252 -2.43%
0.0000009318 BTC
1,878 VND
Thấp: $0.07221
Cao: $0.07503
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07239 | $40,578,215 | 22:00:15 26/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06889 | $16,826,128 | 21:57:15 26/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07229 | $11,432,229 | 22:00:07 26/08/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07229 | $3,783,722 | 22:00:16 26/08/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.07233 | $3,146,478 | 22:00:16 26/08/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07233 | $3,146,478 | 22:00:17 26/08/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.07238 | $3,090,116 | 22:00:16 26/08/2026 |
| 8 |  Binance |
MANA/USDT | $0.07247 | $2,752,611 | 21:54:16 26/08/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07229 | $2,497,283 | 21:57:15 26/08/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.07242 | $2,207,044 | 22:00:15 26/08/2026 |
| 11 |  BTSE |
MANA/USDT | $0.07209 | $2,200,867 | 21:57:19 26/08/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07239 | $2,132,234 | 22:00:15 26/08/2026 |
| 13 |  FameEX |
MANA/USDT | $0.07229 | $2,112,483 | 21:57:20 26/08/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07239 | $1,907,627 | 21:57:11 26/08/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07250 | $1,541,128 | 22:00:07 26/08/2026 |
| 16 |  YEX |
MANA/USDT | $0.07360 | $1,335,598 | 08:57:16 26/08/2026 |
| 17 |  WhiteBIT |
MANA/USDT | $0.07256 | $1,033,667 | 21:45:15 26/08/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07225 | $999,954 | 21:57:18 26/08/2026 |
| 19 |  BlockFin |
MANA/USDT | $0.07249 | $986,792 | 22:00:08 26/08/2026 |
| 20 |  BVOX |
MANA/USDT | $0.07259 | $898,412 | 21:48:15 26/08/2026 |
| 21 |  BiKing |
MANA/USDT | $0.07228 | $875,668 | 21:57:17 26/08/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.07249 | $800,836 | 21:59:23 26/08/2026 |
| 23 |  Bybit |
MANA/USDT | $0.07250 | $782,553 | 21:54:12 26/08/2026 |
| 24 |  GroveX |
MANA/USDT | $0.07239 | $682,992 | 21:54:18 26/08/2026 |
| 25 |  ASTX |
MANA/USDT | $0.07230 | $610,007 | 22:00:16 26/08/2026 |
| 26 | BlockFin |
MANA/USDT | $0.07239 | $598,419 | 22:00:15 26/08/2026 |
| 27 |  BloFin |
MANA/USDT | $0.07219 | $590,833 | 21:57:10 26/08/2026 |
| 28 |  Toobit |
MANA/USDT | $0.07229 | $492,146 | 21:57:16 26/08/2026 |
| 29 |  MEXC |
MANA/USDT | $0.07235 | $466,928 | 21:57:16 26/08/2026 |
| 30 |  Bitbase |
MANA/USDT | $0.07265 | $433,634 | 21:45:18 26/08/2026 |
| 31 | Binance |
MANA/USDT | $0.07240 | $423,358 | 21:56:42 26/08/2026 |
| 32 | BiKing |
MANA/USDT | $0.07249 | $423,117 | 21:57:09 26/08/2026 |
| 33 | WhiteBIT |
MANA/USDT | $0.07259 | $398,721 | 21:45:10 26/08/2026 |
| 34 | Bybit |
MANA/USDT | $0.07240 | $362,465 | 21:54:16 26/08/2026 |
| 35 |  Bitbaby |
MANA/USDT | $0.07227 | $355,113 | 22:00:16 26/08/2026 |
| 36 |  CRMClick |
MANA/USDT | $0.07269 | $342,443 | 21:54:11 26/08/2026 |
| 37 |  HTX |
MANA/USDT | $0.07249 | $342,349 | 21:59:25 26/08/2026 |
| 38 |  CriptoSwaps |
MANA/USDT | $0.07240 | $327,779 | 21:57:09 26/08/2026 |
| 39 | YEX |
MANA/USDT | $0.07489 | $316,473 | 17:27:12 25/08/2026 |
| 40 |  Hotcoin |
MANA/USDT | $0.07260 | $310,873 | 21:54:18 26/08/2026 |
| 41 | BVOX |
MANA/USDT | $0.07259 | $308,881 | 21:48:09 26/08/2026 |
| 42 |  x.me Exchange |
MANA/USDT | $0.07230 | $305,734 | 21:57:18 26/08/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.07227 | $303,291 | 21:57:20 26/08/2026 |
| 44 |  BtcTurk | Kripto |
MANA/TRY | $0.07220 | $290,662 | 21:59:53 26/08/2026 |
| 45 |  BitradeX |
MANA/USDT | $0.07220 | $285,037 | 21:57:10 26/08/2026 |
| 46 | Tapbit |
MANA/USDT | $0.07229 | $282,077 | 21:57:08 26/08/2026 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.07229 | $281,283 | 22:00:07 26/08/2026 |
| 48 |  Paribu |
MANA/TRY | $0.07241 | $273,499 | 22:00:15 26/08/2026 |
| 49 |  Phemex |
MANA/USDT | $0.07190 | $271,943 | 21:57:10 26/08/2026 |
| 50 |  Bitazza |
MANA/USDT | $0.07229 | $248,684 | 22:00:10 26/08/2026 |
| 51 |  Zoomex |
MANA/USDT | $0.07233 | $234,440 | 21:57:12 26/08/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,532 | 22:00:17 26/08/2026 |
| 53 | Bitbase |
MANA/USDT | $0.07309 | $214,165 | 21:36:10 26/08/2026 |
| 54 |  BTCC |
MANA/USDT | $0.07249 | $211,712 | 21:57:09 26/08/2026 |
| 55 |  YUBIT |
MANA/USDT | $0.07230 | $210,196 | 21:57:08 26/08/2026 |
| 56 |  4E |
MANA/USDT | $0.07249 | $209,594 | 21:54:15 26/08/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.07230 | $182,052 | 21:57:17 26/08/2026 |
| 58 |  Tothemoon |
MANA/USD | $0.07243 | $177,924 | 22:00:12 26/08/2026 |
| 59 | CoinW |
MANA/USDT | $0.07249 | $175,415 | 21:57:08 26/08/2026 |
| 60 |  Upbit |
MANA/KRW | $0.07285 | $170,721 | 21:56:54 26/08/2026 |
| 61 |  Kraken |
MANA/USD | $0.07232 | $169,481 | 21:59:54 26/08/2026 |
| 62 |  Websea |
MANA/USDT | $0.07229 | $168,102 | 21:57:11 26/08/2026 |
| 63 |  Bitunix |
MANA/USDT | $0.07221 | $163,579 | 21:57:17 26/08/2026 |
| 64 | YUBIT |
MANA/USDT | $0.07229 | $160,417 | 21:57:15 26/08/2026 |
| 65 |  Cofinex |
MANA/USDT | $0.07228 | $151,806 | 22:00:15 26/08/2026 |
| 66 |  LBank |
MANA/USDT | $0.07231 | $151,003 | 21:57:13 26/08/2026 |
| 67 |  EasiCoin |
MANA/USDT | $0.07234 | $150,906 | 22:00:17 26/08/2026 |
| 68 |  Pionex |
MANA/USDT | $0.07229 | $145,729 | 21:57:09 26/08/2026 |
| 69 |  DigiFinex |
MANA/USDT | $0.07239 | $144,322 | 22:00:17 26/08/2026 |
| 70 | WhiteBIT |
MANA/EUR | $0.07269 | $132,577 | 21:45:10 26/08/2026 |
| 71 |  Picol |
MANA/USDT | $0.07229 | $128,640 | 22:00:09 26/08/2026 |
| 72 |  XT.COM |
MANA/USDT | $0.07228 | $126,932 | 21:57:11 26/08/2026 |
| 73 |  TxFlow |
MANA/USDC | $0.07219 | $121,301 | 21:57:27 26/08/2026 |
| 74 | WhiteBIT |
MANA/TRY | $0.07282 | $113,973 | 21:45:10 26/08/2026 |
| 75 | B2Z Exchange |
MANA/USD | $0.07250 | $113,933 | 22:00:10 26/08/2026 |
| 76 | BITmarkets |
MANA/USD | $0.07250 | $113,932 | 22:00:09 26/08/2026 |
| 77 |  Biconomy.com |
MANA/USDT | $0.07230 | $111,647 | 21:57:09 26/08/2026 |
| 78 | Zoomex |
MANA/USDT | $0.07226 | $108,947 | 21:57:20 26/08/2026 |
| 79 |  KTX |
MANA/USDT | $0.07239 | $108,440 | 22:00:09 26/08/2026 |
| 80 |  ICRYPEX |
MANA/USDT | $0.07089 | $103,004 | 22:00:08 26/08/2026 |
| 81 |  BiFinance |
MANA/USDT | $0.07229 | $100,437 | 21:57:12 26/08/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.07260 | $95,719.86 | 21:56:29 26/08/2026 |
| 83 | OrangeX |
MANA/USDT | $0.07250 | $92,088.51 | 21:57:07 26/08/2026 |
| 84 | Phemex |
MANA/USDC | $0.07220 | $87,303.28 | 21:57:10 26/08/2026 |
| 85 | Toobit |
MANA/USDT | $0.07229 | $78,775.64 | 21:57:10 26/08/2026 |
| 86 |  CoinUp.io |
MANA/USDT | $0.07249 | $74,571.95 | 21:48:12 26/08/2026 |
| 87 |  CoinEx |
MANA/USDT | $0.07249 | $73,262.26 | 21:57:15 26/08/2026 |
| 88 | Bitunix |
MANA/USDT | $0.07229 | $72,219.26 | 21:57:19 26/08/2026 |
| 89 |  BingX |
MANA/USDT | $0.07250 | $71,508.80 | 21:57:08 26/08/2026 |
| 90 |  Ourbit |
MANA/USDT | $0.07249 | $69,810.03 | 21:57:09 26/08/2026 |
| 91 | BloFin |
MANA/USDT | $0.07219 | $65,999.04 | 21:57:16 26/08/2026 |
| 92 |  CoinTR |
MANA/USDT | $0.07239 | $64,964.48 | 21:57:11 26/08/2026 |
| 93 | CoinTR |
MANA/TRY | $0.07212 | $64,459.64 | 21:57:11 26/08/2026 |
| 94 |  BigONE |
MANA/USDT | $0.07216 | $64,413.45 | 21:54:11 26/08/2026 |
| 95 |  BitGW Exchange |
MANA/USDT | $0.07239 | $62,605.73 | 22:00:07 26/08/2026 |
| 96 |  SuperEx |
MANA/USDT | $0.07240 | $61,359.96 | 22:00:11 26/08/2026 |
| 97 | x.me Exchange |
MANA/USDT | $0.07239 | $57,199.76 | 21:57:11 26/08/2026 |
| 98 | MEXC |
MANA/USDT | $0.07257 | $55,935.34 | 21:54:08 26/08/2026 |
| 99 |  BitKan |
MANA/USDT | $0.07249 | $54,535.70 | 22:00:08 26/08/2026 |
| 100 |  MGBX |
MANA/USDT | $0.07224 | $54,340.87 | 21:57:17 26/08/2026 |
| 101 |  Gems Trade |
MANA/USDT | $0.07239 | $54,269.43 | 22:00:15 26/08/2026 |
| 102 |  OKX |
MANA/USDT | $0.07250 | $54,192.04 | 21:56:24 26/08/2026 |
| 103 |  XXKK |
MANA/USDT | $0.07235 | $54,128.28 | 21:57:09 26/08/2026 |
| 104 |  WEEX |
MANA/USDT | $0.07229 | $50,741.52 | 21:57:11 26/08/2026 |
| 105 | Binance |
MANA/TRY | $0.07274 | $47,549.87 | 21:56:42 26/08/2026 |
| 106 | ASTX |
MANA/USDT | $0.07229 | $38,828.87 | 22:00:08 26/08/2026 |
| 107 |  BitTap |
MANA/USDT | $0.07239 | $37,905.99 | 22:00:16 26/08/2026 |
| 108 |  Binance TR |
MANA/TRY | $0.07232 | $37,599.12 | 21:57:11 26/08/2026 |
| 109 |  Bit2Me |
MANA/EUR | $0.07282 | $35,726.27 | 21:57:10 26/08/2026 |
| 110 |  Bitcastle |
MANA/USDT | $0.07229 | $35,584.70 | 22:00:09 26/08/2026 |
| 111 | Kraken |
MANA/EUR | $0.07230 | $33,783.49 | 21:59:24 26/08/2026 |
| 112 | Bitrue |
MANA/USDC | $0.07229 | $33,215.98 | 21:57:10 26/08/2026 |
| 113 | Bitrue |
MANA/XRP | $0.07254 | $33,078.34 | 21:57:10 26/08/2026 |
| 114 | Bitrue |
MANA/USDT | $0.07239 | $33,016.28 | 21:57:10 26/08/2026 |
| 115 |  KuCoin |
MANA/USDT | $0.07259 | $32,751.70 | 21:54:19 26/08/2026 |
| 116 |  Bitget |
MANA/USDT | $0.07254 | $30,944.93 | 21:55:05 26/08/2026 |
| 117 |  LeveX |
MANA/USDT | $0.07226 | $30,443.78 | 22:00:15 26/08/2026 |
| 118 |  Bitvavo |
MANA/EUR | $0.07292 | $30,286.92 | 21:57:08 26/08/2026 |
| 119 |  Nonkyc.io Exchange |
MANA/USDT | $0.07246 | $28,854.05 | 21:57:09 26/08/2026 |
| 120 |  KCEX |
MANA/USDT | $0.07239 | $27,697.64 | 21:57:09 26/08/2026 |
| 121 | EasiCoin |
MANA/USDT | $0.07229 | $26,592.97 | 22:00:07 26/08/2026 |
| 122 | BtcTurk | Kripto |
MANA/USDT | $0.07269 | $26,303.61 | 21:59:23 26/08/2026 |
| 123 |  BYDFi |
MANA/USDT | $0.07230 | $25,750.28 | 21:57:11 26/08/2026 |
| 124 | DigiFinex |
MANA/USDT | $0.07246 | $25,614.79 | 22:00:08 26/08/2026 |
| 125 | CriptoSwaps |
MANA/BTC | $0.1144 | $23,578.36 | 21:57:09 26/08/2026 |
| 126 |  Mandala Exchange |
MANA/USDT | $0.07242 | $20,340.71 | 22:00:16 26/08/2026 |
| 127 |  HitBTC |
MANA/USDT | $0.07242 | $20,340.24 | 22:00:08 26/08/2026 |
| 128 |  FMFW.io |
MANA/USD | $0.07242 | $20,340.24 | 22:00:09 26/08/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.07242 | $20,340.24 | 22:00:07 26/08/2026 |
| 130 |  Bithumb |
MANA/KRW | $0.07212 | $19,793.90 | 21:59:53 26/08/2026 |
| 131 | B2Z Exchange |
MANA/USDT | $0.07229 | $18,561.49 | 22:00:10 26/08/2026 |
| 132 | BITmarkets |
MANA/USDT | $0.07229 | $18,561.35 | 22:00:09 26/08/2026 |
| 133 | BTSE |
MANA/USDT | $0.07259 | $18,472.39 | 21:54:11 26/08/2026 |
| 134 |  Gate |
MANA/USDT | $0.07238 | $17,811.57 | 21:54:20 26/08/2026 |
| 135 |  LATOKEN |
MANA/USDT | $0.07402 | $16,501.72 | 21:57:09 26/08/2026 |
| 136 | CoinEx |
MANA/USDT | $0.07234 | $15,817.45 | 21:59:23 26/08/2026 |
| 137 | KuCoin |
MANA/USDT | $0.07247 | $14,786.83 | 21:48:53 26/08/2026 |
| 138 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,599.65 | 22:00:09 26/08/2026 |
| 139 | WHXEX |
MANA/USDT | $0.07229 | $13,214.17 | 22:00:10 26/08/2026 |
| 140 | Pionex |
MANA/USDT | $0.07229 | $12,983.56 | 21:57:16 26/08/2026 |
| 141 | Koinbay |
MANA/USDT | $0.07229 | $12,975.99 | 22:00:16 26/08/2026 |
| 142 |  Coinstore |
MANA/USDT | $0.07239 | $12,802.19 | 22:00:08 26/08/2026 |
| 143 | Kraken |
MANA/USDT | $0.07308 | $12,238.27 | 21:59:24 26/08/2026 |
| 144 |  Koinpark |
MANA/INR | $0.07697 | $8,742.21 | 21:57:10 26/08/2026 |
| 145 |  Deepcoin |
MANA/USDT | $0.07235 | $8,281.65 | 21:57:10 26/08/2026 |
| 146 |  ZKE |
MANA/USDT | $0.07229 | $7,928.50 | 22:00:09 26/08/2026 |
| 147 | Bitbaby |
MANA/USDT | $0.06599 | $7,688.38 | 22:00:10 26/08/2026 |
| 148 |  Foxbit |
MANA/BRL | $0.07258 | $6,865.20 | 22:00:08 26/08/2026 |
| 149 |  XBO.com |
MANA/USDT | $0.07256 | $5,889.86 | 22:00:08 26/08/2026 |
| 150 | Koinpark |
MANA/USDT | $0.07249 | $5,828.72 | 21:57:10 26/08/2026 |
| 151 |  Coincall |
MANA/USD | $0.07219 | $5,706.22 | 22:03:15 26/08/2026 |
| 152 | MGBX |
MANA/USDT | $0.07229 | $5,633.26 | 21:57:08 26/08/2026 |
| 153 | Gleec BTC |
MANA/USDT | $0.07249 | $5,310.12 | 22:00:15 26/08/2026 |
| 154 | HitBTC |
MANA/USDT | $0.07229 | $5,305.97 | 21:57:15 26/08/2026 |
| 155 | Mandala Exchange |
MANA/USDT | $0.07229 | $5,291.35 | 22:00:18 26/08/2026 |
| 156 |  SecondBTC |
MANA/USDT | $0.07229 | $5,100.20 | 22:00:08 26/08/2026 |
| 157 |  Ulink |
MANA/USDT | $0.3104 | $4,851.23 | 22:00:17 26/08/2026 |
| 158 |  Hibt |
MANA/USDT | $0.07257 | $4,334.16 | 21:48:09 26/08/2026 |
| 159 |  Bitso |
MANA/USD | $0.07268 | $3,891.46 | 21:59:53 26/08/2026 |
| 160 |  Azbit |
MANA/USDT | $0.07250 | $3,696.14 | 21:57:11 26/08/2026 |
| 161 |  Dzengi |
MANA/USD | $0.07221 | $3,459.83 | 22:00:13 26/08/2026 |
| 162 |  Aster |
MANA/USDT | $0.07322 | $3,111.96 | 21:54:15 26/08/2026 |
| 163 |  Bitcoiva |
MANA/INR | $0.07544 | $3,047.56 | 22:00:08 26/08/2026 |
| 164 |  Kanga Exchange |
MANA/USDC | $0.07243 | $2,503.53 | 21:57:09 26/08/2026 |
| 165 | CoinEx |
MANA/BTC | $0.07238 | $2,397.73 | 21:59:23 26/08/2026 |
| 166 | Bitso |
MANA/MXN | $0.07336 | $1,855.05 | 21:59:53 26/08/2026 |
| 167 | BITmarkets |
MANA/USDC | $0.07229 | $1,741.79 | 22:00:09 26/08/2026 |
| 168 | B2Z Exchange |
MANA/USDC | $0.07230 | $1,741.64 | 22:00:10 26/08/2026 |
| 169 |  WazirX |
MANA/INR | $0.07708 | $1,723.19 | 22:00:09 26/08/2026 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.07266 | $1,675.60 | 21:57:10 26/08/2026 |
| 171 |  Uniswap v2 |
MANA/WETH | $0.07273 | $1,637.64 | 21:29:11 26/08/2026 |
| 172 | Gate |
MANA/USDT | $0.07261 | $1,510.04 | 21:56:24 26/08/2026 |
| 173 | WazirX |
MANA/USDT | $0.07212 | $1,376.12 | 22:00:09 26/08/2026 |
| 174 |  SunX |
MANA/USDT | $0.07234 | $1,344.90 | 22:00:18 26/08/2026 |
| 175 | Bitcoiva |
MANA/USDT | $0.07229 | $1,192.76 | 22:00:08 26/08/2026 |
| 176 |  HyperPay Futures |
MANA/USDT | $0.07219 | $919.19 | 22:03:18 26/08/2026 |
| 177 |  Coins.ph |
MANA/PHP | $0.2384 | $728.33 | 21:57:09 26/08/2026 |
| 178 |  Bitkub |
MANA/THB | $0.07248 | $721.12 | 21:57:11 26/08/2026 |
| 179 |  Bybit EU |
MANA/USDC | $0.07274 | $600.24 | 21:48:12 26/08/2026 |
| 180 |  Bancor Network |
MANA/BNT | $0.08533 | $555.69 | 21:57:10 26/08/2026 |
| 181 | Coinbase Exchange |
MANA/EUR | $0.07221 | $538.42 | 21:56:29 26/08/2026 |
| 182 |  Bitlo |
MANA/TRY | $0.07253 | $460.89 | 22:00:08 26/08/2026 |
| 183 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07250 | $457.84 | 20:53:23 26/08/2026 |
| 184 |  Ndax |
MANA/CAD | $0.07293 | $426.80 | 21:57:08 26/08/2026 |
| 185 | Bybit |
MANA/USDC | $0.07407 | $411.14 | 21:54:12 26/08/2026 |
| 186 |  Binance TH |
MANA/USDT | $0.07229 | $404.57 | 21:57:07 26/08/2026 |
| 187 |  TRIV |
MANA/IDR | $0.07254 | $355.51 | 22:00:12 26/08/2026 |
| 188 | TRIV |
MANA/USDT | $0.07239 | $354.63 | 22:00:12 26/08/2026 |
| 189 | BITmarkets |
MANA/IDR | $0.07213 | $345.58 | 22:00:09 26/08/2026 |
| 190 |  PrimeXBT |
MANA/USDT | $0.07209 | $332.96 | 22:03:15 26/08/2026 |
| 191 | Kanga Exchange |
MANA/USDT | $0.07249 | $326.24 | 21:57:09 26/08/2026 |
| 192 |  Gemini |
MANA/USD | $0.07991 | $273.79 | 21:59:53 26/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07313 | $272.08 | 20:23:59 26/08/2026 |
| 194 |  Young Platform |
MANA/EUR | $0.07231 | $249.92 | 21:57:07 26/08/2026 |
| 195 |  Coinone |
MANA/KRW | $0.07235 | $189.34 | 21:57:23 26/08/2026 |
| 196 |  Revolut X |
MANA/USD | $0.07240 | $186.61 | 22:00:09 26/08/2026 |
| 197 |  Binance.US |
MANA/USDT | $0.07469 | $163.73 | 21:59:53 26/08/2026 |
| 198 |  Coincheck |
MANA/JPY | $0.07571 | $146.90 | 21:57:10 26/08/2026 |
| 199 |  Variational |
MANA/USDC | $0.07218 | $101.86 | 22:03:16 26/08/2026 |
| 200 |  Bitbank |
MANA/JPY | $0.07310 | $94.45 | 21:57:08 26/08/2026 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.07341 | $41.30 | 21:57:26 26/08/2026 |
| 202 |  CEX.IO |
MANA/EUR | $0.07279 | $31.86 | 21:54:08 26/08/2026 |
| 203 |  GOPAX |
MANA/KRW | $0.1284 | $29.98 | 22:00:09 26/08/2026 |
| 204 | CEX.IO |
MANA/USD | $0.07266 | $25.87 | 21:54:08 26/08/2026 |
| 205 | Bitazza |
MANA/THB | $0.07295 | $22.46 | 22:00:10 26/08/2026 |
| 206 |  ZebPay |
MANA/INR | $0.07598 | $20.46 | 22:00:07 26/08/2026 |
| 207 |  Bitstamp by Robinhood |
MANA/USD | $0.07444 | $20.00 | 21:59:23 26/08/2026 |
| 208 | CEX.IO |
MANA/USDT | $0.07260 | $18.57 | 21:54:08 26/08/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,438.84 | $14.66 | 17:03:59 26/08/2026 |
| 210 |  Tokocrypto |
MANA/USDT | $0.07229 | $9.99 | 21:57:11 26/08/2026 |
| 211 |  Indodax |
MANA/IDR | $0.07688 | $8.96 | 22:02:53 26/08/2026 |
| 212 |  ShibaSwap |
MANA/WETH | $0.07280 | $7.25 | 17:03:59 26/08/2026 |
| 213 | HitBTC |
MANA/BTC | $0.07269 | $6.88 | 22:00:08 26/08/2026 |
| 214 | FMFW.io |
MANA/BTC | $0.07270 | $6.88 | 22:00:09 26/08/2026 |
| 215 |  Unocoin |
MANA/INR | $0.02695 | $2.89 | 22:00:12 26/08/2026 |
| 216 |  Raydium |
MANA/USDC | $0.07395 | $0.8720 | 20:19:41 26/08/2026 |
| 217 | HitBTC |
MANA/USDC | $0.07225 | $0.04345 | 22:00:08 26/08/2026 |
| 218 | Bitstamp by Robinhood |
MANA/EUR | $0.06405 | $0 | 21:59:53 26/08/2026 |
| 219 |  Independent Reserve |
MANA/AUD | $0.06772 | $0 | 22:00:11 26/08/2026 |
| 220 | Independent Reserve |
MANA/NZD | $0.06693 | $0 | 22:00:11 26/08/2026 |
| 221 | Independent Reserve |
MANA/SGD | $0.06718 | $0 | 22:00:11 26/08/2026 |
| 222 | Independent Reserve |
MANA/USD | $0.06730 | $0 | 22:00:11 26/08/2026 |
| 223 |  Korbit |
MANA/KRW | $0.06951 | $0 | 21:57:09 26/08/2026 |
| 224 |  BTC Markets |
MANA/AUD | $0.08185 | $0 | 21:57:07 26/08/2026 |
| 225 | Upbit |
MANA/BTC | $0.07262 | $0 | 21:56:54 26/08/2026 |
| 226 |  Bitbns |
MANA/INR | $0.07341 | $0 | 22:00:08 26/08/2026 |
| 227 |  BitMart |
MANA/USDT | $0.06696 | $0 | 22:00:16 26/08/2026 |
| 228 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 22:00:10 26/08/2026 |
| 229 |  CoinJar |
MANA/AUD | $0.07345 | $0 | 22:00:30 26/08/2026 |
| 230 | CoinJar |
MANA/GBP | $0.06771 | $0 | 22:00:30 26/08/2026 |
| 231 | CoinJar |
MANA/USD | $0.07696 | $0 | 22:00:30 26/08/2026 |
| 232 | CoinJar |
MANA/USDC | $0.06653 | $0 | 22:00:30 26/08/2026 |
| 233 |  MAX Exchange |
MANA/TWD | $0.08004 | $0 | 21:57:15 26/08/2026 |
| 234 |  CoinDCX |
MANA/USDT | $0.07229 | $0 | 22:00:08 26/08/2026 |
| 235 |  Giottus |
MANA/INR | $0.06293 | $0 | 21:21:08 26/08/2026 |
| 236 | Giottus |
MANA/USDT | $0.07339 | $0 | 21:21:08 26/08/2026 |
| 237 |  WOO X |
MANA/USDT | $0.07229 | $0 | 22:00:16 26/08/2026 |
| 238 | WOO X |
MANA/USDT | $0.07239 | $0 | 21:57:10 26/08/2026 |
| 239 |  Bullish |
MANA/USDC | $0.07489 | $0 | 22:00:07 26/08/2026 |
| 240 |  dYdX v4 |
MANA/USD | $0.07876 | $0 | 22:04:18 26/08/2026 |
| 241 |  ADEN |
MANA/USDT | $0.07207 | $0 | 22:03:56 26/08/2026 |
| 242 |  Gate US |
MANA/USDT | $0.07232 | $0 | 22:00:07 26/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 26/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,578,215 với tỷ giá $0.07239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.