Decentraland MANA
Xếp hạng #138
22:14:00 22/02/2026
Giá Decentraland (MANA)
$0.09425 -5.73%
0.000001399 BTC
2,516 VND
Thấp: $0.09417
Cao: $0.1001
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09418 | $34,722,527 | 22:00:15 22/02/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,621,662 | 22:00:15 22/02/2026 |
| 3 |  LBank |
MANA/USDT | $0.09408 | $11,825,139 | 21:57:16 22/02/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.09418 | $6,106,336 | 21:57:09 22/02/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.09407 | $5,762,172 | 22:00:16 22/02/2026 |
| 6 |  NovaEx |
MANA/USDT | $0.09407 | $5,729,493 | 22:00:16 22/02/2026 |
| 7 |  CoinChief |
MANA/USDT | $0.09417 | $5,082,703 | 22:00:11 22/02/2026 |
| 8 |  Binance |
MANA/USDT | $0.09411 | $4,332,812 | 21:54:16 22/02/2026 |
| 9 |  Batonex |
MANA/USDT | $0.09407 | $4,140,761 | 22:00:16 22/02/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09418 | $3,726,899 | 21:57:15 22/02/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09409 | $3,319,768 | 21:57:17 22/02/2026 |
| 12 |  Coinlocally |
MANA/USDT | $0.09407 | $2,141,475 | 22:00:16 22/02/2026 |
| 13 |  YEX |
MANA/USDT | $0.09398 | $2,138,020 | 21:57:17 22/02/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.09409 | $2,122,642 | 21:57:15 22/02/2026 |
| 15 |  Bibox |
MANA/USDT | $0.2515 | $2,033,706 | 22:00:11 22/02/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.09420 | $1,833,162 | 21:53:53 22/02/2026 |
| 17 |  CoinW |
MANA/USDT | $0.09409 | $1,635,017 | 21:57:16 22/02/2026 |
| 18 |  WhiteBIT |
MANA/USDT | $0.09459 | $1,538,110 | 21:54:15 22/02/2026 |
| 19 |  BVOX |
MANA/USDT | $0.09408 | $1,400,985 | 21:57:15 22/02/2026 |
| 20 |  BiKing |
MANA/USDT | $0.09417 | $1,283,995 | 22:00:16 22/02/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.09388 | $1,189,936 | 21:57:15 22/02/2026 |
| 22 |  Bybit |
MANA/USDT | $0.09415 | $1,185,707 | 21:54:16 22/02/2026 |
| 23 |  Echobit |
MANA/USDT | $0.09438 | $1,091,717 | 21:57:09 22/02/2026 |
| 24 |  Ourbit |
MANA/USDT | $0.09408 | $909,131 | 21:57:15 22/02/2026 |
| 25 |  EasiCoin |
MANA/USDT | $0.09407 | $872,091 | 22:00:16 22/02/2026 |
| 26 |  BitMart |
MANA/USDT | $0.09428 | $860,788 | 21:57:10 22/02/2026 |
| 27 |  ASTX |
MANA/USDT | $0.09417 | $858,495 | 22:00:15 22/02/2026 |
| 28 |  OKX |
MANA/USDT | $0.09393 | $794,314 | 21:56:00 22/02/2026 |
| 29 |  Toobit |
MANA/USDT | $0.09408 | $766,887 | 21:57:16 22/02/2026 |
| 30 |  KTX |
MANA/USDT | $0.09427 | $743,193 | 22:00:10 22/02/2026 |
| 31 |  Coinflare |
MANA/USDT | $0.09397 | $683,779 | 22:00:15 22/02/2026 |
| 32 | TruBit Pro Exchange |
MANA/USDT | $0.09427 | $662,024 | 22:00:07 22/02/2026 |
| 33 |  CEEX exchange |
MANA/USDT | $0.09417 | $651,453 | 22:00:12 22/02/2026 |
| 34 |  HTX |
MANA/USDT | $0.09418 | $641,256 | 21:59:54 22/02/2026 |
| 35 |  CRMClick |
MANA/USDT | $0.09417 | $641,000 | 22:00:12 22/02/2026 |
| 36 |  Aivora Exchange |
MANA/USDT | $0.09427 | $482,588 | 22:00:16 22/02/2026 |
| 37 |  BitbabyExchange |
MANA/USDT | $0.09408 | $480,036 | 21:57:16 22/02/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.09417 | $444,547 | 22:00:11 22/02/2026 |
| 39 | YEX |
MANA/USDT | $0.09417 | $428,619 | 22:00:08 22/02/2026 |
| 40 |  Bitrue |
MANA/USDT | $0.09419 | $426,476 | 21:57:17 22/02/2026 |
| 41 | Binance |
MANA/USDT | $0.09438 | $421,319 | 21:56:54 22/02/2026 |
| 42 | BiKing |
MANA/USDT | $0.09417 | $421,030 | 22:00:13 22/02/2026 |
| 43 |  BTSE |
MANA/USDT | $0.09389 | $417,598 | 21:57:15 22/02/2026 |
| 44 |  CriptoSwaps |
MANA/USDT | $0.09437 | $412,272 | 22:00:08 22/02/2026 |
| 45 |  B2Z Exchange |
MANA/USD | $0.09400 | $409,763 | 22:00:08 22/02/2026 |
| 46 | B2Z Exchange |
MANA/USD | $0.09420 | $401,572 | 22:00:16 22/02/2026 |
| 47 |  BITmarkets |
MANA/USDT | $0.09417 | $401,449 | 22:00:15 22/02/2026 |
| 48 |  GroveX |
MANA/USDT | $0.09427 | $391,167 | 22:00:08 22/02/2026 |
| 49 | BITmarkets |
MANA/USD | $0.09400 | $378,969 | 22:00:08 22/02/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.09404 | $355,773 | 21:57:16 22/02/2026 |
| 51 |  Phemex |
MANA/USDT | $0.09399 | $354,411 | 21:57:16 22/02/2026 |
| 52 |  VOOX Exchange |
MANA/USDT | $0.09417 | $335,284 | 22:00:18 22/02/2026 |
| 53 |  BitradeX |
MANA/USDT | $0.09417 | $330,685 | 22:00:07 22/02/2026 |
| 54 | B2Z Exchange |
MANA/USDT | $0.09399 | $316,237 | 22:00:08 22/02/2026 |
| 55 | BTSE |
MANA/USDT | $0.09439 | $316,193 | 21:57:07 22/02/2026 |
| 56 | BITmarkets |
MANA/USDC | $0.09400 | $314,034 | 22:00:08 22/02/2026 |
| 57 | B2Z Exchange |
MANA/USDC | $0.09400 | $314,033 | 22:00:08 22/02/2026 |
| 58 |  Bitget |
MANA/USDT | $0.09409 | $312,476 | 21:54:16 22/02/2026 |
| 59 |  Cofinex |
MANA/USDT | $0.09407 | $309,781 | 22:00:15 22/02/2026 |
| 60 | BVOX |
MANA/USDT | $0.09428 | $308,134 | 21:57:13 22/02/2026 |
| 61 |  Ekbit |
MANA/USDT | $0.09417 | $306,694 | 22:00:16 22/02/2026 |
| 62 |  BlockFin |
MANA/USDT | $0.09447 | $305,075 | 22:00:07 22/02/2026 |
| 63 |  Hotcoin |
MANA/USDT | $0.09428 | $301,761 | 21:57:44 22/02/2026 |
| 64 | BITmarkets |
MANA/USDT | $0.09399 | $292,292 | 22:00:08 22/02/2026 |
| 65 | Phemex |
MANA/USDT | $0.09408 | $292,182 | 21:57:11 22/02/2026 |
| 66 | WhiteBIT |
MANA/USDT | $0.09429 | $276,323 | 21:54:08 22/02/2026 |
| 67 | Tapbit |
MANA/USDT | $0.09418 | $260,701 | 21:57:11 22/02/2026 |
| 68 |  Bitunix |
MANA/USDT | $0.09408 | $236,430 | 21:57:15 22/02/2026 |
| 69 |  Websea |
MANA/USDT | $0.09417 | $232,858 | 22:00:10 22/02/2026 |
| 70 | CoinW |
MANA/USDT | $0.09428 | $226,623 | 21:57:07 22/02/2026 |
| 71 |  Bitazza |
MANA/USDT | $0.09387 | $225,986 | 22:00:14 22/02/2026 |
| 72 |  DigiFinex |
MANA/USDT | $0.09409 | $212,780 | 21:57:16 22/02/2026 |
| 73 |  BTCC |
MANA/USDT | $0.09428 | $210,863 | 21:57:16 22/02/2026 |
| 74 |  4E |
MANA/USDT | $0.09417 | $208,472 | 22:00:07 22/02/2026 |
| 75 | Binance |
MANA/TRY | $0.09446 | $190,167 | 21:56:42 22/02/2026 |
| 76 |  XXKK |
MANA/USDT | $0.09973 | $183,748 | 22:00:10 22/02/2026 |
| 77 |  BloFin |
MANA/USDT | $0.09447 | $182,640 | 22:00:10 22/02/2026 |
| 78 | Hotcoin |
MANA/USDT | $0.09419 | $179,251 | 21:57:20 22/02/2026 |
| 79 |  Binance TR |
MANA/TRY | $0.09446 | $179,173 | 21:57:10 22/02/2026 |
| 80 |  YUBIT |
MANA/USDT | $0.09418 | $178,231 | 21:57:11 22/02/2026 |
| 81 |  EagleX |
MANA/USDT | $0.09417 | $176,955 | 22:00:10 22/02/2026 |
| 82 |  MEXC |
MANA/USDT | $0.09420 | $161,098 | 21:57:11 22/02/2026 |
| 83 | BlockFin |
MANA/USDT | $0.09407 | $156,768 | 22:00:15 22/02/2026 |
| 84 | OrangeX |
MANA/USDT | $0.09418 | $150,626 | 21:57:13 22/02/2026 |
| 85 |  Pionex |
MANA/USDT | $0.09418 | $144,607 | 21:57:12 22/02/2026 |
| 86 |  Coinbase Exchange |
MANA/USD | $0.09420 | $143,888 | 21:57:00 22/02/2026 |
| 87 | Biconomy.com |
MANA/USDT | $0.09418 | $136,271 | 21:57:07 22/02/2026 |
| 88 |  Upbit |
MANA/KRW | $0.09549 | $128,779 | 21:56:54 22/02/2026 |
| 89 |  KCEX |
MANA/USDT | $0.09438 | $128,240 | 21:57:09 22/02/2026 |
| 90 |  Picol |
MANA/USDT | $0.09427 | $127,485 | 22:00:08 22/02/2026 |
| 91 |  XT.COM |
MANA/USDT | $0.09438 | $126,308 | 21:57:08 22/02/2026 |
| 92 | ASTX |
MANA/USDT | $0.09437 | $125,421 | 22:00:08 22/02/2026 |
| 93 |  UZX |
MANA/USDT | $0.09428 | $117,831 | 21:57:11 22/02/2026 |
| 94 |  Tothemoon |
MANA/USD | $0.09430 | $105,237 | 21:57:14 22/02/2026 |
| 95 |  P2B |
MANA/USDT | $0.09421 | $102,635 | 21:54:11 22/02/2026 |
| 96 |  Kraken |
MANA/USD | $0.09427 | $97,259.67 | 21:59:25 22/02/2026 |
| 97 | LBank |
MANA/USDT | $0.09428 | $94,224.99 | 21:57:10 22/02/2026 |
| 98 | Bybit |
MANA/USDT | $0.09429 | $89,261.09 | 21:54:09 22/02/2026 |
| 99 | Toobit |
MANA/USDT | $0.09438 | $87,840.36 | 21:57:12 22/02/2026 |
| 100 |  Nonkyc.io Exchange |
MANA/USDT | $0.09424 | $83,210.96 | 22:00:10 22/02/2026 |
| 101 |  MGBX |
MANA/USDT | $0.09412 | $82,889.12 | 22:00:16 22/02/2026 |
| 102 |  BitGW Exchange |
MANA/USDT | $0.09427 | $78,396.64 | 22:00:08 22/02/2026 |
| 103 | Bitunix |
MANA/USDT | $0.09418 | $73,528.73 | 21:57:09 22/02/2026 |
| 104 |  WEEX |
MANA/USDT | $0.09438 | $73,275.63 | 21:57:12 22/02/2026 |
| 105 | HTX |
MANA/USDT | $0.09378 | $72,666.46 | 21:57:16 22/02/2026 |
| 106 | CRMClick |
MANA/USDT | $0.09378 | $72,662.87 | 22:00:15 22/02/2026 |
| 107 |  Gems Trade |
MANA/USDT | $0.09429 | $71,461.35 | 21:54:13 22/02/2026 |
| 108 | OKX |
MANA/USDT | $0.09429 | $71,457.03 | 21:56:24 22/02/2026 |
| 109 |  EXMO.ME |
MANA/USDC | $0.09390 | $71,449.16 | 22:00:07 22/02/2026 |
| 110 |  EXMO |
MANA/USDC | $0.09393 | $71,437.15 | 21:54:11 22/02/2026 |
| 111 | Ourbit |
MANA/USDT | $0.09428 | $66,756.76 | 21:57:08 22/02/2026 |
| 112 | EXMO |
MANA/USDT | $0.09427 | $63,406.14 | 21:54:11 22/02/2026 |
| 113 | EXMO.ME |
MANA/USDT | $0.09417 | $63,325.51 | 22:00:07 22/02/2026 |
| 114 |  BtcTurk | Kripto |
MANA/TRY | $0.09446 | $61,218.35 | 21:54:53 22/02/2026 |
| 115 |  BingX |
MANA/USDT | $0.09408 | $55,209.96 | 21:57:08 22/02/2026 |
| 116 |  Paribu |
MANA/TRY | $0.09521 | $54,503.74 | 22:02:53 22/02/2026 |
| 117 |  KuCoin |
MANA/USDT | $0.09431 | $54,444.82 | 21:54:19 22/02/2026 |
| 118 |  BigONE |
MANA/USDT | $0.09451 | $54,133.06 | 21:54:11 22/02/2026 |
| 119 |  BitTap |
MANA/USDT | $0.09407 | $53,271.43 | 22:00:17 22/02/2026 |
| 120 |  SuperEx |
MANA/USDT | $0.09448 | $50,957.44 | 22:00:11 22/02/2026 |
| 121 |  CoinEx |
MANA/USDT | $0.09428 | $50,287.11 | 21:59:53 22/02/2026 |
| 122 |  BitKan |
MANA/USDT | $0.09407 | $49,603.12 | 22:00:09 22/02/2026 |
| 123 |  BiFinance |
MANA/USDT | $0.09438 | $48,490.00 | 21:57:19 22/02/2026 |
| 124 | BTCC |
MANA/USDT | $0.09428 | $42,238.38 | 21:57:12 22/02/2026 |
| 125 | VOOX Exchange |
MANA/USDT | $0.09418 | $41,413.09 | 21:57:09 22/02/2026 |
| 126 |  Azbit |
MANA/USDT | $0.09423 | $41,110.63 | 21:57:10 22/02/2026 |
| 127 |  Bitvavo |
MANA/EUR | $0.09446 | $41,024.69 | 21:57:07 22/02/2026 |
| 128 |  Delta Exchange |
MANA/USDT | $0.09427 | $38,136.91 | 22:03:16 22/02/2026 |
| 129 |  LeveX |
MANA/USDT | $0.09407 | $38,040.57 | 22:00:15 22/02/2026 |
| 130 |  ICRYPEX |
MANA/USDT | $0.09287 | $35,913.39 | 22:00:09 22/02/2026 |
| 131 |  Qmall Exchange |
MANA/USDT | $0.09438 | $35,878.63 | 21:57:08 22/02/2026 |
| 132 | Zoomex |
MANA/USDT | $0.09417 | $35,782.10 | 21:48:13 22/02/2026 |
| 133 |  Gate |
MANA/USDT | $0.09401 | $34,947.70 | 21:54:19 22/02/2026 |
| 134 |  Bitcastle |
MANA/USDT | $0.09417 | $34,075.81 | 22:00:14 22/02/2026 |
| 135 | Bitrue |
MANA/XRP | $0.09449 | $33,370.30 | 21:57:07 22/02/2026 |
| 136 | Bitrue |
MANA/USDC | $0.09431 | $32,903.68 | 21:57:07 22/02/2026 |
| 137 | BitbabyExchange |
MANA/USDT | $0.09429 | $30,792.05 | 21:54:16 22/02/2026 |
| 138 | Bitrue |
MANA/USDT | $0.09428 | $30,116.68 | 21:57:07 22/02/2026 |
| 139 | DigiFinex |
MANA/USDT | $0.09429 | $29,261.74 | 21:54:10 22/02/2026 |
| 140 |  CoinUp.io |
MANA/USDT | $0.09418 | $28,810.98 | 21:57:09 22/02/2026 |
| 141 |  AllinX |
MANA/USDT | $0.09437 | $27,225.67 | 22:00:08 22/02/2026 |
| 142 |  Blynex |
MANA/USDT | $0.09446 | $27,096.77 | 22:00:10 22/02/2026 |
| 143 |  BYDFi |
MANA/USDT | $0.09428 | $25,358.19 | 21:57:11 22/02/2026 |
| 144 |  Bullish |
MANA/USDC | $0.09450 | $24,995.47 | 22:00:10 22/02/2026 |
| 145 |  Dex-Trade |
MANA/USDT | $0.09419 | $23,960.34 | 21:54:08 22/02/2026 |
| 146 |  FMFW.io |
MANA/USD | $0.09421 | $23,743.43 | 21:57:08 22/02/2026 |
| 147 |  Mandala Exchange |
MANA/USDT | $0.09420 | $23,736.92 | 22:00:10 22/02/2026 |
| 148 |  Gleec BTC |
MANA/USDT | $0.09420 | $23,736.92 | 22:00:08 22/02/2026 |
| 149 |  HitBTC |
MANA/USDT | $0.09420 | $23,736.60 | 22:00:15 22/02/2026 |
| 150 | Phemex |
MANA/USDC | $0.09430 | $23,537.86 | 21:57:11 22/02/2026 |
| 151 | KuCoin |
MANA/USDT | $0.09431 | $23,300.10 | 21:55:24 22/02/2026 |
| 152 | Aivora Exchange |
MANA/USDT | $0.09407 | $23,084.13 | 22:00:11 22/02/2026 |
| 153 |  Bithumb |
MANA/KRW | $0.09618 | $22,565.62 | 21:59:54 22/02/2026 |
| 154 | Bitget |
MANA/USDT | $0.09431 | $19,361.06 | 21:54:11 22/02/2026 |
| 155 |  BlueBit |
MANA/USDT | $0.09437 | $19,193.05 | 22:00:10 22/02/2026 |
| 156 | WHXEX |
MANA/USDT | $0.09417 | $17,998.26 | 22:00:08 22/02/2026 |
| 157 | CriptoSwaps |
MANA/BTC | $0.09912 | $17,671.29 | 22:00:08 22/02/2026 |
| 158 | Koinbay |
MANA/USDT | $0.09417 | $17,435.68 | 22:00:11 22/02/2026 |
| 159 |  TGEX |
MANA/USDT | $0.09407 | $15,709.93 | 22:00:15 22/02/2026 |
| 160 |  Bit2Me |
MANA/EUR | $0.09425 | $14,519.48 | 22:00:08 22/02/2026 |
| 161 | Gate |
MANA/USDT | $0.09422 | $14,423.14 | 21:56:24 22/02/2026 |
| 162 | BloFin |
MANA/USDT | $0.09407 | $14,226.23 | 22:00:16 22/02/2026 |
| 163 | Kraken |
MANA/EUR | $0.09427 | $14,199.12 | 21:59:54 22/02/2026 |
| 164 |  Coinstore |
MANA/USDT | $0.09428 | $12,815.15 | 21:57:07 22/02/2026 |
| 165 |  BitDelta |
MANA/USDT | $0.09437 | $12,266.50 | 22:00:07 22/02/2026 |
| 166 |  Globe Derivative Exchange |
MANA/USD | $0.09426 | $11,669.53 | 22:00:17 22/02/2026 |
| 167 | WhiteBIT |
MANA/EUR | $0.09437 | $11,639.46 | 21:54:08 22/02/2026 |
| 168 |  Foxbit |
MANA/BRL | $0.09466 | $11,635.18 | 21:57:12 22/02/2026 |
| 169 |  ZKE |
MANA/USDT | $0.09418 | $10,794.40 | 22:00:13 22/02/2026 |
| 170 | BtcTurk | Kripto |
MANA/USDT | $0.09480 | $10,793.39 | 21:54:53 22/02/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.09397 | $10,349.59 | 22:00:15 22/02/2026 |
| 172 | HitBTC |
MANA/USDT | $0.09397 | $10,344.11 | 22:00:18 22/02/2026 |
| 173 | Mandala Exchange |
MANA/USDT | $0.09397 | $10,344.09 | 22:00:18 22/02/2026 |
| 174 |  XBO.com |
MANA/USDT | $0.09427 | $9,933.44 | 22:00:10 22/02/2026 |
| 175 |  Coincall |
MANA/USD | $0.09411 | $9,067.43 | 22:03:16 22/02/2026 |
| 176 | Coinbase Exchange |
MANA/EUR | $0.09425 | $8,448.70 | 21:57:00 22/02/2026 |
| 177 |  Deepcoin |
MANA/USDT | $0.09418 | $8,316.42 | 21:57:11 22/02/2026 |
| 178 | CoinEx |
MANA/BTC | $0.09438 | $8,014.01 | 21:59:53 22/02/2026 |
| 179 |  Koinpark |
MANA/INR | $0.09835 | $7,905.49 | 22:00:10 22/02/2026 |
| 180 |  AscendEX |
MANA/USDT | $0.09499 | $7,672.83 | 21:54:09 22/02/2026 |
| 181 |  Bitso |
MANA/MXN | $0.09403 | $6,732.34 | 21:59:53 22/02/2026 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.09395 | $6,266.99 | 21:57:07 22/02/2026 |
| 183 |  Independent Reserve |
MANA/AUD | $0.1834 | $6,230.43 | 22:00:11 22/02/2026 |
| 184 |  Dzengi.com |
MANA/USD | $0.09389 | $6,011.94 | 22:00:07 22/02/2026 |
| 185 |  Nivex |
MANA/USDT | $0.09427 | $5,929.76 | 22:00:10 22/02/2026 |
| 186 | Koinpark |
MANA/USDT | $0.09437 | $5,645.59 | 22:00:10 22/02/2026 |
| 187 | Bitso |
MANA/USD | $0.09461 | $4,866.35 | 21:59:53 22/02/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.09407 | $4,687.87 | 22:03:16 22/02/2026 |
| 189 |  Bybit EU |
MANA/USDC | $0.09480 | $4,397.78 | 21:45:08 22/02/2026 |
| 190 | MGBX |
MANA/USDT | $0.09437 | $4,127.00 | 22:00:08 22/02/2026 |
| 191 |  Tebbit |
MANA/USDT | $0.09417 | $4,068.10 | 22:00:16 22/02/2026 |
| 192 |  TRIV |
MANA/IDR | $0.09459 | $4,048.68 | 22:00:14 22/02/2026 |
| 193 | TRIV |
MANA/USDT | $0.09428 | $4,048.47 | 22:00:14 22/02/2026 |
| 194 |  SecondBTC |
MANA/USDT | $0.09437 | $3,517.05 | 22:00:10 22/02/2026 |
| 195 | Kraken |
MANA/USDT | $0.09425 | $3,057.68 | 21:59:54 22/02/2026 |
| 196 |  HyperPay Futures |
MANA/USDT | $0.09417 | $3,056.19 | 22:03:16 22/02/2026 |
| 197 | TGEX |
MANA/USDT | $0.09409 | $2,748.67 | 21:51:07 22/02/2026 |
| 198 |  SunX |
MANA/USDT | $0.09417 | $2,743.17 | 22:00:17 22/02/2026 |
| 199 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09386 | $2,714.75 | 21:32:59 22/02/2026 |
| 200 |  Bitkub |
MANA/THB | $0.1006 | $2,687.05 | 21:54:11 22/02/2026 |
| 201 |  LATOKEN |
MANA/USDT | $0.09529 | $2,680.67 | 21:54:11 22/02/2026 |
| 202 | WhiteBIT |
MANA/TRY | $0.09450 | $2,560.79 | 21:54:08 22/02/2026 |
| 203 | Pionex |
MANA/USDT | $0.09419 | $2,437.44 | 21:57:16 22/02/2026 |
| 204 |  Hibt |
MANA/USDT | $0.09428 | $2,143.76 | 21:57:07 22/02/2026 |
| 205 |  Kanga Exchange |
MANA/USDC | $0.09431 | $1,698.37 | 21:57:08 22/02/2026 |
| 206 |  Bitlo |
MANA/TRY | $0.09446 | $1,592.86 | 22:00:08 22/02/2026 |
| 207 |  Uniswap v2 |
MANA/WETH | $0.09390 | $1,482.61 | 21:29:35 22/02/2026 |
| 208 | Kanga Exchange |
MANA/USDT | $0.09418 | $1,119.82 | 21:57:08 22/02/2026 |
| 209 | KuCoin |
MANA/ETH | $0.09417 | $1,078.20 | 21:55:24 22/02/2026 |
| 210 |  Gemini |
MANA/USD | $0.09305 | $791.58 | 21:59:53 22/02/2026 |
| 211 |  Coins.ph |
MANA/PHP | $0.2536 | $774.89 | 22:00:07 22/02/2026 |
| 212 |  Coinone |
MANA/KRW | $0.09666 | $579.81 | 21:58:53 22/02/2026 |
| 213 |  Bancor Network |
MANA/BNT | $0.1144 | $549.49 | 21:57:07 22/02/2026 |
| 214 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09392 | $444.41 | 21:29:35 22/02/2026 |
| 215 | Upbit |
MANA/BTC | $0.09607 | $371.52 | 21:56:54 22/02/2026 |
| 216 |  Flipster |
MANA/USDT | $0.09417 | $339.25 | 22:00:15 22/02/2026 |
| 217 |  dYdX v4 |
MANA/USD | $0.09534 | $329.00 | 22:04:18 22/02/2026 |
| 218 |  Young Platform |
MANA/EUR | $0.09373 | $284.75 | 22:00:10 22/02/2026 |
| 219 |  Binance TH |
MANA/USDT | $0.09438 | $189.87 | 21:57:08 22/02/2026 |
| 220 | Bybit |
MANA/USDC | $0.09432 | $165.70 | 21:54:09 22/02/2026 |
| 221 |  Bitbank |
MANA/JPY | $0.09547 | $124.52 | 21:57:08 22/02/2026 |
| 222 |  WazirX |
MANA/USDT | $0.09579 | $121.12 | 22:03:12 22/02/2026 |
| 223 |  ChangeNOW |
MANA/BTC | $0.09659 | $120.11 | 22:00:07 22/02/2026 |
| 224 |  Ndax |
MANA/CAD | $0.09490 | $91.68 | 22:00:10 22/02/2026 |
| 225 |  ONUS Pro |
MANA/VNDC | $0.09434 | $78.32 | 22:00:10 22/02/2026 |
| 226 |  Indodax |
MANA/IDR | $0.09725 | $73.64 | 22:02:23 22/02/2026 |
| 227 |  ZebPay |
MANA/INR | $0.09938 | $64.42 | 21:54:11 22/02/2026 |
| 228 | WazirX |
MANA/INR | $0.09920 | $58.40 | 22:03:12 22/02/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,939.99 | $53.69 | 13:19:35 22/02/2026 |
| 230 |  Raydium |
MANA/USDC | $0.09370 | $48.96 | 19:33:24 22/02/2026 |
| 231 |  Korbit |
MANA/KRW | $0.09680 | $45.83 | 21:54:07 22/02/2026 |
| 232 |  Unocoin |
MANA/INR | $0.1132 | $29.87 | 21:54:07 22/02/2026 |
| 233 |  Bitcoiva |
MANA/INR | $0.09833 | $29.11 | 22:00:12 22/02/2026 |
| 234 |  CEX.IO |
MANA/USDT | $0.09440 | $26.76 | 21:54:07 22/02/2026 |
| 235 | CEX.IO |
MANA/USD | $0.09439 | $23.55 | 21:54:07 22/02/2026 |
| 236 | Bitcoiva |
MANA/USDT | $0.09437 | $21.97 | 22:00:12 22/02/2026 |
| 237 | FMFW.io |
MANA/BTC | $0.09419 | $21.67 | 21:57:08 22/02/2026 |
| 238 | HitBTC |
MANA/BTC | $0.09419 | $21.67 | 22:00:15 22/02/2026 |
| 239 |  Binance.US |
MANA/USDT | $0.09918 | $19.94 | 21:59:53 22/02/2026 |
| 240 |  NovaDAX |
MANA/BRL | $0.09754 | $19.51 | 21:57:08 22/02/2026 |
| 241 | CEX.IO |
MANA/EUR | $0.09459 | $16.99 | 21:54:07 22/02/2026 |
| 242 |  ShibaSwap |
MANA/WETH | $0.09395 | $13.43 | 21:29:35 22/02/2026 |
| 243 |  MAX Exchange |
MANA/TWD | $0.1084 | $8.67 | 22:00:13 22/02/2026 |
| 244 |  zondacrypto |
MANA/USDC | $0.09143 | $7.29 | 21:54:11 22/02/2026 |
| 245 | OKX |
MANA/USD | $0.09425 | $4.36 | 21:56:54 22/02/2026 |
| 246 | OKX |
MANA/EUR | $0.09555 | $4.34 | 21:56:54 22/02/2026 |
| 247 | Independent Reserve |
MANA/SGD | $0.1844 | $3.53 | 22:00:11 22/02/2026 |
| 248 | Crypto.com Exchange |
MANA/USD | $0.09454 | $2.53 | 21:54:17 22/02/2026 |
| 249 |  GOPAX |
MANA/KRW | $0.09618 | $0.1813 | 22:00:12 22/02/2026 |
| 250 | HitBTC |
MANA/USDC | $0.003950 | $0 | 22:00:15 22/02/2026 |
| 251 |  Bitstamp by Robinhood |
MANA/EUR | $0.1178 | $0 | 21:59:23 22/02/2026 |
| 252 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 21:59:53 22/02/2026 |
| 253 |  Coincheck |
MANA/JPY | $0.09118 | $0 | 21:57:11 22/02/2026 |
| 254 | Independent Reserve |
MANA/NZD | $0.1844 | $0 | 22:00:11 22/02/2026 |
| 255 | Independent Reserve |
MANA/USD | $0.1844 | $0 | 22:00:11 22/02/2026 |
| 256 |  BTC Markets |
MANA/AUD | $0.09847 | $0 | 21:57:08 22/02/2026 |
| 257 |  Bitbns |
MANA/INR | $0.1102 | $0 | 21:54:11 22/02/2026 |
| 258 |  Coinmetro |
MANA/USDT | $0.05603 | $0 | 22:00:10 22/02/2026 |
| 259 |  CoinJar |
MANA/AUD | $0.1010 | $0 | 22:01:40 22/02/2026 |
| 260 | CoinJar |
MANA/GBP | $0.1704 | $0 | 22:01:40 22/02/2026 |
| 261 | CoinJar |
MANA/USD | $0.1005 | $0 | 22:01:40 22/02/2026 |
| 262 | CoinJar |
MANA/USDC | $0.1006 | $0 | 22:01:40 22/02/2026 |
| 263 |  Tokocrypto |
MANA/BTC | $0.09958 | $0 | 21:57:08 22/02/2026 |
| 264 | Tokocrypto |
MANA/USDT | $0.09438 | $0 | 21:57:08 22/02/2026 |
| 265 |  digitalexchange.id |
MANA/IDR | $0.09429 | $0 | 21:57:09 22/02/2026 |
| 266 |  CoinDCX |
MANA/USDT | $0.09430 | $0 | 21:57:15 22/02/2026 |
| 267 |  Giottus |
MANA/INR | $0.1069 | $0 | 21:54:12 22/02/2026 |
| 268 | Giottus |
MANA/USDT | $0.09429 | $0 | 21:54:12 22/02/2026 |
| 269 | Bitazza |
MANA/THB | $0.09838 | $0 | 22:00:14 22/02/2026 |
| 270 |  WOO X |
MANA/USDT | $0.09409 | $0 | 21:57:15 22/02/2026 |
| 271 | WOO X |
MANA/USDT | $0.09428 | $0 | 21:57:08 22/02/2026 |
| 272 |  ADEN |
MANA/USDT | $0.09398 | $0 | 22:03:43 22/02/2026 |
| 273 |  Gate US |
MANA/USDT | $0.09434 | $0 | 22:00:09 22/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 22/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,722,527 với tỷ giá $0.09418.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.