Decentraland MANA
Xếp hạng #151
02:54:00 22/05/2026
Giá Decentraland (MANA)
$0.08972 0.66%
0.000001155 BTC
2,379 VND
Thấp: $0.08792
Cao: $0.08980
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08921 | $30,046,257 | 02:00:15 22/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4857 | $15,611,205 | 01:57:15 22/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08892 | $11,736,959 | 01:57:16 22/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08921 | $7,812,153 | 02:00:16 22/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08921 | $5,490,093 | 02:00:15 22/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08902 | $3,329,901 | 01:54:17 22/05/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08891 | $2,972,400 | 01:57:16 22/05/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08911 | $2,971,450 | 02:00:17 22/05/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.08892 | $2,922,046 | 01:54:15 22/05/2026 |
| 10 |  Ju.com |
MANA/USDT | $0.08921 | $2,740,362 | 02:00:16 22/05/2026 |
| 11 |  FameEX |
MANA/USDT | $0.08902 | $2,660,936 | 01:57:20 22/05/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.08921 | $2,634,072 | 01:57:15 22/05/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.08901 | $2,240,670 | 01:57:08 22/05/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08911 | $2,177,802 | 01:57:15 22/05/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.08904 | $2,092,218 | 02:00:16 22/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.08901 | $2,091,488 | 02:00:16 22/05/2026 |
| 17 |  BlockFin |
MANA/USDT | $0.08891 | $2,039,769 | 01:57:11 22/05/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2514 | $2,032,244 | 15:36:13 21/05/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.08981 | $1,847,511 | 01:59:53 22/05/2026 |
| 20 |  CoinW |
MANA/USDT | $0.08892 | $1,660,317 | 01:57:17 22/05/2026 |
| 21 |  BloFin |
MANA/USDT | $0.08891 | $1,224,201 | 01:57:07 22/05/2026 |
| 22 |  BiKing |
MANA/USDT | $0.08913 | $1,180,558 | 02:00:16 22/05/2026 |
| 23 |  Biconomy.com |
MANA/USDT | $0.08892 | $1,147,887 | 01:57:15 22/05/2026 |
| 24 |  YEX |
MANA/USDT | $0.08911 | $1,146,496 | 02:00:16 22/05/2026 |
| 25 |  Coinlocally |
MANA/USDT | $0.08911 | $1,140,043 | 02:00:16 22/05/2026 |
| 26 |  BVOX |
MANA/USDT | $0.08911 | $1,122,442 | 01:57:15 22/05/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.08911 | $1,007,563 | 01:57:15 22/05/2026 |
| 28 |  HTX |
MANA/USDT | $0.08911 | $892,868 | 01:59:54 22/05/2026 |
| 29 |  BitMart |
MANA/USDT | $0.08901 | $879,329 | 01:57:07 22/05/2026 |
| 30 |  BTCC |
MANA/USDT | $0.08892 | $606,958 | 01:57:16 22/05/2026 |
| 31 |  Bybit |
MANA/USDT | $0.08895 | $555,416 | 01:54:16 22/05/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08892 | $539,879 | 01:57:16 22/05/2026 |
| 33 | TruBit Pro Exchange |
MANA/USDT | $0.08951 | $513,776 | 02:00:10 22/05/2026 |
| 34 |  Bitbase |
MANA/USDT | $0.08971 | $461,220 | 01:48:19 22/05/2026 |
| 35 |  Echobit |
MANA/USDT | $0.08891 | $455,878 | 01:57:08 22/05/2026 |
| 36 | WhiteBIT |
MANA/USDT | $0.08891 | $397,090 | 01:57:08 22/05/2026 |
| 37 |  BitradeX |
MANA/USDT | $0.08891 | $337,380 | 01:57:07 22/05/2026 |
| 38 |  Hotcoin |
MANA/USDT | $0.08892 | $329,150 | 01:57:18 22/05/2026 |
| 39 |  Bitrue |
MANA/USDT | $0.08902 | $324,987 | 01:57:17 22/05/2026 |
| 40 |  GroveX |
MANA/USDT | $0.08911 | $316,426 | 02:00:12 22/05/2026 |
| 41 |  CriptoSwaps |
MANA/USDT | $0.08901 | $315,477 | 02:00:09 22/05/2026 |
| 42 |  Phemex |
MANA/USDT | $0.08931 | $314,266 | 01:57:12 22/05/2026 |
| 43 | Phemex |
MANA/USDT | $0.08892 | $313,927 | 01:57:16 22/05/2026 |
| 44 | Coinlocally |
MANA/USDT | $0.08921 | $304,323 | 02:00:10 22/05/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.08892 | $291,769 | 01:57:15 22/05/2026 |
| 46 |  EagleX |
MANA/USDT | $0.08901 | $288,887 | 02:00:15 22/05/2026 |
| 47 | Hotcoin |
MANA/USDT | $0.08911 | $282,234 | 01:57:09 22/05/2026 |
| 48 |  Bitbaby |
MANA/USDT | $0.08921 | $281,982 | 02:00:23 22/05/2026 |
| 49 |  EasiCoin |
MANA/USDT | $0.08921 | $263,505 | 02:00:16 22/05/2026 |
| 50 | BVOX |
MANA/USDT | $0.08881 | $260,240 | 01:57:07 22/05/2026 |
| 51 |  VOOX Exchange |
MANA/USDT | $0.08902 | $252,400 | 01:57:17 22/05/2026 |
| 52 | Binance |
MANA/USDT | $0.08891 | $248,922 | 01:56:54 22/05/2026 |
| 53 | BiKing |
MANA/USDT | $0.08901 | $248,725 | 02:00:12 22/05/2026 |
| 54 |  Bitazza |
MANA/USDT | $0.08911 | $243,474 | 02:00:12 22/05/2026 |
| 55 | Tapbit |
MANA/USDT | $0.08902 | $236,218 | 01:57:08 22/05/2026 |
| 56 | YEX |
MANA/USDT | $0.08921 | $226,803 | 02:00:11 22/05/2026 |
| 57 |  P2B |
MANA/USDT | $0.08902 | $222,959 | 01:54:07 22/05/2026 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,353 | 02:00:16 22/05/2026 |
| 59 | WhiteBIT |
MANA/EUR | $0.08869 | $194,387 | 01:57:08 22/05/2026 |
| 60 |  Cofinex |
MANA/USDT | $0.08901 | $183,651 | 02:00:15 22/05/2026 |
| 61 | WhiteBIT |
MANA/TRY | $0.08926 | $173,059 | 01:57:08 22/05/2026 |
| 62 |  Zoomex |
MANA/USDT | $0.08883 | $166,809 | 01:57:15 22/05/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.08921 | $165,644 | 02:00:16 22/05/2026 |
| 64 | YUBIT |
MANA/USDT | $0.08891 | $159,461 | 01:57:11 22/05/2026 |
| 65 | EagleX |
MANA/USDT | $0.08911 | $158,685 | 02:00:11 22/05/2026 |
| 66 |  Bitunix |
MANA/USDT | $0.08882 | $155,385 | 01:57:16 22/05/2026 |
| 67 | BlockFin |
MANA/USDT | $0.08892 | $154,987 | 01:57:15 22/05/2026 |
| 68 |  KTX |
MANA/USDT | $0.08881 | $134,437 | 02:00:12 22/05/2026 |
| 69 | Biconomy.com |
MANA/USDT | $0.08901 | $126,293 | 01:57:12 22/05/2026 |
| 70 | BTCC |
MANA/USDT | $0.08891 | $124,314 | 01:57:11 22/05/2026 |
| 71 | CoinW |
MANA/USDT | $0.08911 | $123,675 | 01:57:08 22/05/2026 |
| 72 |  SuperEx |
MANA/USDT | $0.08941 | $123,179 | 01:57:09 22/05/2026 |
| 73 |  4E |
MANA/USDT | $0.08921 | $123,119 | 02:00:10 22/05/2026 |
| 74 |  ICRYPEX |
MANA/USDT | $0.08781 | $122,205 | 02:00:11 22/05/2026 |
| 75 |  Websea |
MANA/USDT | $0.08901 | $105,263 | 01:57:12 22/05/2026 |
| 76 | Phemex |
MANA/USDC | $0.08886 | $102,346 | 01:57:12 22/05/2026 |
| 77 |  Upbit |
MANA/KRW | $0.08900 | $93,207.86 | 01:56:53 22/05/2026 |
| 78 | Bybit |
MANA/USDT | $0.08908 | $86,169.89 | 01:54:12 22/05/2026 |
| 79 |  Pionex |
MANA/USDT | $0.08891 | $85,579.08 | 01:57:07 22/05/2026 |
| 80 |  CoinUp.io |
MANA/USDT | $0.08891 | $81,387.07 | 01:57:08 22/05/2026 |
| 81 | BITmarkets |
MANA/USD | $0.08940 | $81,090.46 | 02:00:12 22/05/2026 |
| 82 | B2Z Exchange |
MANA/USD | $0.08940 | $81,090.32 | 02:00:12 22/05/2026 |
| 83 |  UZX |
MANA/USDT | $0.08902 | $79,601.43 | 01:54:07 22/05/2026 |
| 84 | LBank |
MANA/USDT | $0.08900 | $79,417.02 | 01:57:13 22/05/2026 |
| 85 |  BiFinance |
MANA/USDT | $0.08891 | $78,885.03 | 01:57:12 22/05/2026 |
| 86 |  Picol |
MANA/USDT | $0.08921 | $75,459.66 | 02:00:12 22/05/2026 |
| 87 |  XT.COM |
MANA/USDT | $0.08891 | $74,625.75 | 01:57:10 22/05/2026 |
| 88 |  MGBX |
MANA/USDT | $0.08897 | $72,277.86 | 01:57:17 22/05/2026 |
| 89 |  Coinbase Exchange |
MANA/USD | $0.08890 | $71,032.70 | 01:56:29 22/05/2026 |
| 90 |  EXMO |
MANA/USDC | $0.08989 | $69,992.44 | 01:45:11 22/05/2026 |
| 91 |  EXMO.ME |
MANA/USDC | $0.08930 | $69,932.93 | 02:00:11 22/05/2026 |
| 92 | EXMO |
MANA/USDT | $0.08982 | $68,155.28 | 01:45:11 22/05/2026 |
| 93 |  BigONE |
MANA/USDT | $0.09021 | $67,650.56 | 01:48:07 22/05/2026 |
| 94 | EXMO.ME |
MANA/USDT | $0.08921 | $67,586.36 | 02:00:11 22/05/2026 |
| 95 |  Gate |
MANA/USDT | $0.08893 | $65,368.54 | 01:54:19 22/05/2026 |
| 96 |  CoinTR |
MANA/USDT | $0.08941 | $64,047.50 | 02:00:08 22/05/2026 |
| 97 |  MEXC |
MANA/USDT | $0.08912 | $63,842.81 | 01:54:08 22/05/2026 |
| 98 | CoinTR |
MANA/TRY | $0.08905 | $63,800.46 | 02:00:08 22/05/2026 |
| 99 |  XXKK |
MANA/USDT | $0.08922 | $63,192.53 | 02:00:07 22/05/2026 |
| 100 | OrangeX |
MANA/USDT | $0.08902 | $63,035.57 | 01:54:10 22/05/2026 |
| 101 |  WEEX |
MANA/USDT | $0.08891 | $62,849.73 | 01:57:11 22/05/2026 |
| 102 | Bitunix |
MANA/USDT | $0.08892 | $57,137.91 | 01:57:09 22/05/2026 |
| 103 | Toobit |
MANA/USDT | $0.08891 | $56,040.81 | 01:57:11 22/05/2026 |
| 104 |  Tothemoon |
MANA/USD | $0.08905 | $54,114.77 | 02:00:15 22/05/2026 |
| 105 | Cofinex |
MANA/USDT | $0.08901 | $50,247.80 | 02:00:07 22/05/2026 |
| 106 |  Blynex |
MANA/USDT | $0.08980 | $47,893.84 | 01:48:07 22/05/2026 |
| 107 |  Kraken |
MANA/USD | $0.08931 | $47,378.20 | 01:59:24 22/05/2026 |
| 108 |  BitTap |
MANA/USDT | $0.08921 | $45,772.81 | 02:00:16 22/05/2026 |
| 109 | Binance |
MANA/TRY | $0.08926 | $45,016.67 | 01:56:42 22/05/2026 |
| 110 |  Ourbit |
MANA/USDT | $0.08902 | $44,336.01 | 01:57:11 22/05/2026 |
| 111 |  KuCoin |
MANA/USDT | $0.08963 | $43,408.33 | 01:51:10 22/05/2026 |
| 112 |  Binance TR |
MANA/TRY | $0.08926 | $38,677.04 | 01:57:09 22/05/2026 |
| 113 |  Paribu |
MANA/TRY | $0.08894 | $38,423.56 | 01:59:53 22/05/2026 |
| 114 |  BitGW Exchange |
MANA/USDT | $0.08902 | $36,336.24 | 01:57:08 22/05/2026 |
| 115 |  OKX |
MANA/USDT | $0.08905 | $35,900.87 | 01:56:24 22/05/2026 |
| 116 | KuCoin |
MANA/USDT | $0.08912 | $35,890.63 | 01:54:19 22/05/2026 |
| 117 |  Gems Trade |
MANA/USDT | $0.08902 | $35,889.06 | 01:57:16 22/05/2026 |
| 118 |  BingX |
MANA/USDT | $0.08902 | $34,177.14 | 01:54:07 22/05/2026 |
| 119 |  Nonkyc.io Exchange |
MANA/USDT | $0.08911 | $33,351.61 | 02:00:10 22/05/2026 |
| 120 |  BitKan |
MANA/USDT | $0.08911 | $33,128.02 | 02:00:12 22/05/2026 |
| 121 |  Bitget |
MANA/USDT | $0.08912 | $33,045.03 | 01:54:09 22/05/2026 |
| 122 |  Bitcastle |
MANA/USDT | $0.08921 | $32,762.86 | 02:00:12 22/05/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08911 | $31,914.31 | 02:00:15 22/05/2026 |
| 124 | Bitrue |
MANA/XRP | $0.08892 | $29,283.11 | 01:57:08 22/05/2026 |
| 125 | Bitrue |
MANA/USDC | $0.08896 | $28,262.71 | 01:57:08 22/05/2026 |
| 126 | Zoomex |
MANA/USDT | $0.08930 | $25,634.16 | 01:51:07 22/05/2026 |
| 127 | VOOX Exchange |
MANA/USDT | $0.08901 | $25,589.96 | 01:57:12 22/05/2026 |
| 128 |  KCEX |
MANA/USDT | $0.08901 | $25,519.70 | 01:57:08 22/05/2026 |
| 129 |  ASTX |
MANA/USDT | $0.08921 | $24,885.52 | 02:00:11 22/05/2026 |
| 130 | CriptoSwaps |
MANA/BTC | $0.1136 | $21,530.29 | 02:00:09 22/05/2026 |
| 131 | BTSE |
MANA/USDT | $0.08881 | $21,482.86 | 01:57:07 22/05/2026 |
| 132 | BITmarkets |
MANA/USDT | $0.08931 | $20,687.89 | 02:00:12 22/05/2026 |
| 133 | B2Z Exchange |
MANA/USDT | $0.08931 | $20,687.85 | 02:00:12 22/05/2026 |
| 134 | Bitrue |
MANA/USDT | $0.08891 | $20,592.59 | 01:57:08 22/05/2026 |
| 135 | Pionex |
MANA/USDT | $0.08892 | $19,051.45 | 01:57:17 22/05/2026 |
| 136 |  Azbit |
MANA/USDT | $0.08902 | $18,559.41 | 01:54:11 22/05/2026 |
| 137 |  BlueBit |
MANA/USDT | $0.08891 | $17,980.44 | 02:00:12 22/05/2026 |
| 138 |  Bithumb |
MANA/KRW | $0.08767 | $17,805.73 | 01:59:24 22/05/2026 |
| 139 |  CoinEx |
MANA/USDT | $0.08902 | $17,583.20 | 01:59:23 22/05/2026 |
| 140 |  BtcTurk | Kripto |
MANA/TRY | $0.08914 | $17,520.64 | 01:59:53 22/05/2026 |
| 141 |  Dex-Trade |
MANA/USDT | $0.08892 | $16,030.35 | 01:54:10 22/05/2026 |
| 142 | DigiFinex |
MANA/USDT | $0.08901 | $15,716.62 | 01:57:10 22/05/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.08907 | $14,292.27 | 02:00:10 22/05/2026 |
| 144 |  Gleec BTC |
MANA/USDT | $0.08907 | $14,292.27 | 02:00:10 22/05/2026 |
| 145 |  HitBTC |
MANA/USDT | $0.08899 | $14,171.15 | 01:57:07 22/05/2026 |
| 146 |  FMFW.io |
MANA/USD | $0.08899 | $14,171.15 | 01:57:10 22/05/2026 |
| 147 | BloFin |
MANA/USDT | $0.08892 | $14,136.17 | 01:57:16 22/05/2026 |
| 148 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,588.11 | 02:00:11 22/05/2026 |
| 149 | ASTX |
MANA/USDT | $0.08911 | $11,809.97 | 02:00:16 22/05/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.08921 | $11,505.49 | 02:00:16 22/05/2026 |
| 151 |  BitDelta |
MANA/USDT | $0.08901 | $11,300.35 | 02:00:08 22/05/2026 |
| 152 | Koinbay |
MANA/USDT | $0.08902 | $10,243.82 | 01:57:13 22/05/2026 |
| 153 | WHXEX |
MANA/USDT | $0.08921 | $10,212.54 | 02:00:12 22/05/2026 |
| 154 |  XBO.com |
MANA/USDT | $0.08931 | $9,367.85 | 02:00:08 22/05/2026 |
| 155 |  Deepcoin |
MANA/USDT | $0.08901 | $9,238.07 | 01:57:07 22/05/2026 |
| 156 |  Kanga Exchange |
MANA/USDC | $0.08956 | $8,972.02 | 01:54:09 22/05/2026 |
| 157 |  Crypto.com Exchange |
MANA/USD | $0.08975 | $8,760.67 | 01:54:07 22/05/2026 |
| 158 |  Coinmetro |
MANA/USDT | $0.08926 | $8,516.16 | 02:00:11 22/05/2026 |
| 159 |  Bullish |
MANA/USDC | $0.08927 | $7,826.54 | 02:00:11 22/05/2026 |
| 160 |  Bitvavo |
MANA/EUR | $0.08915 | $7,790.13 | 01:57:11 22/05/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.08902 | $7,587.60 | 01:54:07 22/05/2026 |
| 162 |  Coincall |
MANA/USD | $0.08925 | $7,182.23 | 02:03:16 22/05/2026 |
| 163 |  Ulink |
MANA/USDT | $0.3101 | $6,383.28 | 02:00:19 22/05/2026 |
| 164 |  ZKE |
MANA/USDT | $0.08921 | $6,127.72 | 02:00:12 22/05/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.08901 | $5,422.30 | 02:00:15 22/05/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.08901 | $5,422.30 | 02:00:15 22/05/2026 |
| 167 | HitBTC |
MANA/USDT | $0.08902 | $5,416.26 | 01:57:15 22/05/2026 |
| 168 |  SecondBTC |
MANA/USDT | $0.08932 | $5,101.60 | 15:27:07 21/05/2026 |
| 169 |  Koinpark |
MANA/INR | $0.09270 | $5,100.64 | 02:00:10 22/05/2026 |
| 170 |  LATOKEN |
MANA/USDT | $0.08889 | $4,693.63 | 01:57:07 22/05/2026 |
| 171 |  Bitso |
MANA/MXN | $0.08871 | $4,337.11 | 01:59:53 22/05/2026 |
| 172 |  SunX |
MANA/USDT | $0.08911 | $4,255.86 | 02:00:18 22/05/2026 |
| 173 |  AscendEX |
MANA/USDT | $0.08991 | $4,246.92 | 01:57:07 22/05/2026 |
| 174 |  Foxbit |
MANA/BRL | $0.08903 | $4,130.24 | 02:00:07 22/05/2026 |
| 175 | BtcTurk | Kripto |
MANA/USDT | $0.08941 | $3,895.55 | 01:59:53 22/05/2026 |
| 176 | MGBX |
MANA/USDT | $0.08891 | $3,760.97 | 01:57:08 22/05/2026 |
| 177 | Koinpark |
MANA/USDT | $0.08921 | $3,449.49 | 02:00:10 22/05/2026 |
| 178 | Gate |
MANA/USDT | $0.08914 | $3,361.19 | 01:56:24 22/05/2026 |
| 179 |  Bitcoiva |
MANA/INR | $0.08979 | $3,349.04 | 02:00:10 22/05/2026 |
| 180 | Kraken |
MANA/EUR | $0.08961 | $3,196.27 | 01:59:24 22/05/2026 |
| 181 | CoinEx |
MANA/BTC | $0.08898 | $3,024.95 | 01:59:23 22/05/2026 |
| 182 |  Bit2Me |
MANA/EUR | $0.08960 | $2,882.64 | 01:57:12 22/05/2026 |
| 183 |  Hibt |
MANA/USDT | $0.08901 | $2,868.40 | 01:57:12 22/05/2026 |
| 184 |  Flipster |
MANA/USDT | $0.08961 | $2,800.32 | 02:00:15 22/05/2026 |
| 185 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08916 | $2,558.85 | 01:44:23 22/05/2026 |
| 186 |  PrimeXBT |
MANA/USDT | $0.08911 | $2,469.96 | 02:00:16 22/05/2026 |
| 187 | BITmarkets |
MANA/USDC | $0.08937 | $1,842.63 | 02:00:12 22/05/2026 |
| 188 | B2Z Exchange |
MANA/USDC | $0.08937 | $1,842.62 | 02:00:12 22/05/2026 |
| 189 | Bitso |
MANA/USD | $0.08959 | $1,753.25 | 01:59:53 22/05/2026 |
| 190 |  Bitkub |
MANA/THB | $0.08890 | $1,472.93 | 01:57:11 22/05/2026 |
| 191 |  HyperPay Futures |
MANA/USDT | $0.08931 | $1,408.15 | 02:03:16 22/05/2026 |
| 192 | Bitcoiva |
MANA/USDT | $0.08891 | $1,351.17 | 02:00:10 22/05/2026 |
| 193 | Coinbase Exchange |
MANA/EUR | $0.09054 | $1,157.51 | 01:56:29 22/05/2026 |
| 194 | Kanga Exchange |
MANA/USDT | $0.08932 | $955.42 | 01:54:09 22/05/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.08905 | $802.72 | 02:00:12 22/05/2026 |
| 196 |  Coins.ph |
MANA/PHP | $0.2388 | $729.59 | 01:57:08 22/05/2026 |
| 197 |  Coinone |
MANA/KRW | $0.08747 | $669.19 | 01:59:54 22/05/2026 |
| 198 |  Gemini |
MANA/USD | $0.08870 | $528.49 | 01:59:54 22/05/2026 |
| 199 |  Young Platform |
MANA/EUR | $0.08914 | $514.03 | 01:57:13 22/05/2026 |
| 200 |  Uniswap v2 |
MANA/WETH | $0.08912 | $471.67 | 01:44:47 22/05/2026 |
| 201 |  Bancor Network |
MANA/BNT | $0.08910 | $294.58 | 01:57:11 22/05/2026 |
| 202 | KuCoin |
MANA/ETH | $0.08897 | $265.02 | 01:51:10 22/05/2026 |
| 203 |  WOO X |
MANA/USDT | $0.08891 | $187.95 | 01:57:08 22/05/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.08934 | $162.25 | 16:30:16 21/05/2026 |
| 205 |  TRIV |
MANA/IDR | $0.08942 | $156.15 | 02:00:16 22/05/2026 |
| 206 | TRIV |
MANA/USDT | $0.08921 | $155.79 | 02:00:16 22/05/2026 |
| 207 |  Binance.US |
MANA/USDT | $0.08561 | $142.36 | 01:59:53 22/05/2026 |
| 208 |  Tokocrypto |
MANA/USDT | $0.08891 | $116.57 | 01:57:09 22/05/2026 |
| 209 |  WazirX |
MANA/INR | $0.09360 | $81.80 | 02:00:10 22/05/2026 |
| 210 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08905 | $65.92 | 01:44:47 22/05/2026 |
| 211 |  Raydium |
MANA/USDC | $0.08716 | $61.33 | 10:48:15 21/05/2026 |
| 212 |  Indodax |
MANA/IDR | $0.09066 | $54.37 | 01:59:54 22/05/2026 |
| 213 |  CEX.IO |
MANA/USDT | $0.08944 | $47.09 | 01:51:10 22/05/2026 |
| 214 | WazirX |
MANA/USDT | $0.09053 | $38.16 | 02:00:10 22/05/2026 |
| 215 | CEX.IO |
MANA/USD | $0.08938 | $36.83 | 01:51:10 22/05/2026 |
| 216 |  MAX Exchange |
MANA/TWD | $0.08951 | $25.40 | 01:57:11 22/05/2026 |
| 217 | Bitazza |
MANA/THB | $0.08864 | $22.81 | 02:00:12 22/05/2026 |
| 218 |  Binance TH |
MANA/USDT | $0.08891 | $22.77 | 01:57:07 22/05/2026 |
| 219 |  GOPAX |
MANA/KRW | $0.08634 | $21.58 | 02:00:12 22/05/2026 |
| 220 |  ZebPay |
MANA/INR | $0.09271 | $18.74 | 02:00:11 22/05/2026 |
| 221 |  BTC Markets |
MANA/AUD | $0.09777 | $17.72 | 02:00:08 22/05/2026 |
| 222 | CEX.IO |
MANA/EUR | $0.08975 | $13.32 | 01:51:10 22/05/2026 |
| 223 | Bybit |
MANA/USDC | $0.08958 | $9.76 | 01:54:12 22/05/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,141.12 | $6.58 | 23:52:59 21/05/2026 |
| 225 |  ShibaSwap |
MANA/WETH | $0.08829 | $4.17 | 23:24:11 20/05/2026 |
| 226 | OKX |
MANA/USDC | $0.08824 | $3.57 | 01:56:24 22/05/2026 |
| 227 |  Bitbank |
MANA/JPY | $0.08941 | $2.48 | 01:57:11 22/05/2026 |
| 228 |  Unocoin |
MANA/INR | $0.2486 | $2.07 | 02:00:12 22/05/2026 |
| 229 |  Bitbns |
MANA/INR | $0.1039 | $1.04 | 01:54:07 22/05/2026 |
| 230 | HitBTC |
MANA/BTC | $0.08885 | $0 | 01:57:07 22/05/2026 |
| 231 | HitBTC |
MANA/USDC | $0.09886 | $0 | 01:57:07 22/05/2026 |
| 232 |  Bitstamp by Robinhood |
MANA/EUR | $0.1045 | $0 | 01:59:23 22/05/2026 |
| 233 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 01:59:23 22/05/2026 |
| 234 |  Coincheck |
MANA/JPY | $0.09045 | $0 | 01:57:10 22/05/2026 |
| 235 |  Independent Reserve |
MANA/AUD | $0.09524 | $0 | 02:00:12 22/05/2026 |
| 236 | Independent Reserve |
MANA/NZD | $0.09567 | $0 | 02:00:12 22/05/2026 |
| 237 | Independent Reserve |
MANA/SGD | $0.09523 | $0 | 02:00:12 22/05/2026 |
| 238 | Independent Reserve |
MANA/USD | $0.09491 | $0 | 02:00:12 22/05/2026 |
| 239 |  Korbit |
MANA/KRW | $0.08643 | $0 | 01:57:10 22/05/2026 |
| 240 | Upbit |
MANA/BTC | $0.09369 | $0 | 01:56:53 22/05/2026 |
| 241 |  NovaDAX |
MANA/BRL | $0.08863 | $0 | 02:00:09 22/05/2026 |
| 242 |  CoinJar |
MANA/AUD | $0.09434 | $0 | 02:00:29 22/05/2026 |
| 243 | CoinJar |
MANA/GBP | $0.1697 | $0 | 02:00:29 22/05/2026 |
| 244 | CoinJar |
MANA/USD | $0.09659 | $0 | 02:00:29 22/05/2026 |
| 245 | CoinJar |
MANA/USDC | $0.09575 | $0 | 02:00:29 22/05/2026 |
| 246 |  digitalexchange.id |
MANA/IDR | $0.08953 | $0 | 02:00:12 22/05/2026 |
| 247 | FMFW.io |
MANA/BTC | $0.08894 | $0 | 01:57:10 22/05/2026 |
| 248 |  CoinDCX |
MANA/USDT | $0.08907 | $0 | 01:57:08 22/05/2026 |
| 249 |  Giottus |
MANA/INR | $0.09262 | $0 | 01:51:10 22/05/2026 |
| 250 | Giottus |
MANA/USDT | $0.08932 | $0 | 01:51:10 22/05/2026 |
| 251 |  Ndax |
MANA/CAD | $0.08968 | $0 | 02:00:07 22/05/2026 |
| 252 | WOO X |
MANA/USDT | $0.08902 | $0 | 01:57:15 22/05/2026 |
| 253 |  dYdX v4 |
MANA/USD | $0.09201 | $0 | 02:04:20 22/05/2026 |
| 254 |  ADEN |
MANA/USDT | $0.08920 | $0 | 02:03:47 22/05/2026 |
| 255 |  AllinX |
MANA/USDT | $0.08651 | $0 | 02:00:09 22/05/2026 |
| 256 |  Bybit EU |
MANA/USDC | $0.08791 | $0 | 01:54:10 22/05/2026 |
| 257 |  Gate US |
MANA/USDT | $0.08912 | $0 | 02:00:07 22/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 22/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,046,257 với tỷ giá $0.08921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.