Decentraland MANA
Xếp hạng #148
09:14:00 22/08/2026
Giá Decentraland (MANA)
$0.07805 10.42%
0.0000009999 BTC
2,018 VND
Thấp: $0.07023
Cao: $0.07817
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07799 | $54,441,791 | 09:00:15 22/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06889 | $16,826,827 | 08:57:15 22/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07770 | $11,579,187 | 08:57:11 22/08/2026 |
| 4 |  Binance |
MANA/USDT | $0.07779 | $7,242,244 | 08:54:17 22/08/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.07789 | $5,997,892 | 08:57:15 22/08/2026 |
| 6 |  FameEX |
MANA/USDT | $0.07785 | $5,521,633 | 08:57:20 22/08/2026 |
| 7 |  Batonex |
MANA/USDT | $0.07801 | $5,116,659 | 09:00:16 22/08/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.07802 | $4,051,104 | 08:54:15 22/08/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.07792 | $3,871,089 | 09:00:40 22/08/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.07800 | $3,869,801 | 09:00:16 22/08/2026 |
| 11 |  Biconomy.com |
MANA/USDT | $0.07791 | $2,902,349 | 08:45:15 22/08/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.07749 | $2,662,884 | 09:00:15 22/08/2026 |
| 13 |  BTSE |
MANA/USDT | $0.07789 | $2,660,003 | 08:57:15 22/08/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.07751 | $2,519,221 | 09:00:15 22/08/2026 |
| 15 |  BiKing |
MANA/USDT | $0.07782 | $2,442,402 | 08:57:17 22/08/2026 |
| 16 |  BVOX |
MANA/USDT | $0.07791 | $2,386,463 | 08:54:15 22/08/2026 |
| 17 |  CoinW |
MANA/USDT | $0.07775 | $2,297,930 | 08:57:18 22/08/2026 |
| 18 |  Bybit |
MANA/USDT | $0.07773 | $2,107,919 | 08:54:16 22/08/2026 |
| 19 |  YEX |
MANA/USDT | $0.07804 | $1,680,191 | 09:00:16 22/08/2026 |
| 20 |  CoinChief |
MANA/USDT | $0.07760 | $1,600,393 | 08:57:08 22/08/2026 |
| 21 |  GroveX |
MANA/USDT | $0.07799 | $1,502,152 | 09:00:12 22/08/2026 |
| 22 |  BlockFin |
MANA/USDT | $0.07772 | $1,474,191 | 08:54:07 22/08/2026 |
| 23 |  ASTX |
MANA/USDT | $0.07798 | $1,449,056 | 09:00:16 22/08/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.07809 | $1,239,256 | 08:57:15 22/08/2026 |
| 25 | BlockFin |
MANA/USDT | $0.07801 | $1,115,982 | 09:00:19 22/08/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.07801 | $1,073,167 | 09:00:17 22/08/2026 |
| 27 |  Toobit |
MANA/USDT | $0.07784 | $1,046,116 | 08:57:16 22/08/2026 |
| 28 | Bybit |
MANA/USDT | $0.07781 | $986,091 | 08:54:12 22/08/2026 |
| 29 |  Bitbaby |
MANA/USDT | $0.07799 | $906,050 | 09:00:16 22/08/2026 |
| 30 |  Bitbase |
MANA/USDT | $0.07788 | $886,623 | 08:39:18 22/08/2026 |
| 31 | BiKing |
MANA/USDT | $0.07770 | $884,836 | 08:57:11 22/08/2026 |
| 32 |  BloFin |
MANA/USDT | $0.07771 | $883,899 | 08:54:08 22/08/2026 |
| 33 | Binance |
MANA/USDT | $0.07769 | $882,677 | 08:56:42 22/08/2026 |
| 34 |  MEXC |
MANA/USDT | $0.07780 | $793,817 | 08:54:16 22/08/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.07783 | $774,912 | 08:57:17 22/08/2026 |
| 36 | YEX |
MANA/USDT | $0.07789 | $705,040 | 09:00:12 22/08/2026 |
| 37 |  Zoomex |
MANA/USDT | $0.07773 | $637,278 | 08:57:15 22/08/2026 |
| 38 |  x.me Exchange |
MANA/USDT | $0.07783 | $617,480 | 08:57:23 22/08/2026 |
| 39 |  Cofinex |
MANA/USDT | $0.07791 | $476,997 | 09:00:17 22/08/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.07779 | $461,472 | 08:51:17 22/08/2026 |
| 41 |  Upbit |
MANA/KRW | $0.07648 | $456,927 | 08:56:53 22/08/2026 |
| 42 | TruBit Pro Exchange |
MANA/USDT | $0.07759 | $451,118 | 09:00:12 22/08/2026 |
| 43 |  Poloniex |
MANA/USDT | $0.07642 | $448,763 | 08:59:53 22/08/2026 |
| 44 |  CoinEx |
MANA/USDT | $0.07775 | $447,945 | 08:57:15 22/08/2026 |
| 45 |  BTCC |
MANA/USDT | $0.07760 | $442,255 | 08:57:08 22/08/2026 |
| 46 |  Coinbase Exchange |
MANA/USD | $0.07770 | $436,744 | 08:56:29 22/08/2026 |
| 47 |  4E |
MANA/USDT | $0.07761 | $435,896 | 08:54:09 22/08/2026 |
| 48 |  HTX |
MANA/USDT | $0.07779 | $434,577 | 08:59:24 22/08/2026 |
| 49 |  CRMClick |
MANA/USDT | $0.07779 | $434,569 | 09:00:09 22/08/2026 |
| 50 | BVOX |
MANA/USDT | $0.07761 | $428,808 | 08:54:10 22/08/2026 |
| 51 | WhiteBIT |
MANA/USDT | $0.07779 | $415,173 | 08:57:11 22/08/2026 |
| 52 |  DigiFinex |
MANA/USDT | $0.07811 | $412,460 | 09:00:15 22/08/2026 |
| 53 |  Kraken |
MANA/USD | $0.07786 | $406,843 | 08:59:54 22/08/2026 |
| 54 |  YUBIT |
MANA/USDT | $0.07770 | $399,430 | 08:57:11 22/08/2026 |
| 55 |  Tothemoon |
MANA/USD | $0.07805 | $392,092 | 09:00:17 22/08/2026 |
| 56 |  Paribu |
MANA/TRY | $0.07662 | $386,761 | 08:58:23 22/08/2026 |
| 57 | CoinW |
MANA/USDT | $0.07770 | $375,581 | 08:57:07 22/08/2026 |
| 58 |  Bitunix |
MANA/USDT | $0.07785 | $356,186 | 08:57:17 22/08/2026 |
| 59 |  Websea |
MANA/USDT | $0.07790 | $337,645 | 08:51:09 22/08/2026 |
| 60 | YUBIT |
MANA/USDT | $0.07787 | $314,157 | 08:57:15 22/08/2026 |
| 61 |  Phemex |
MANA/USDT | $0.07810 | $305,331 | 08:57:10 22/08/2026 |
| 62 |  Pionex |
MANA/USDT | $0.07780 | $304,244 | 08:57:08 22/08/2026 |
| 63 |  BitradeX |
MANA/USDT | $0.07769 | $294,797 | 08:48:12 22/08/2026 |
| 64 | Zoomex |
MANA/USDT | $0.07801 | $288,513 | 08:39:07 22/08/2026 |
| 65 |  Bitrue |
MANA/USDT | $0.07780 | $281,962 | 08:57:17 22/08/2026 |
| 66 |  Gate |
MANA/USDT | $0.07780 | $272,608 | 08:54:20 22/08/2026 |
| 67 |  Picol |
MANA/USDT | $0.07769 | $268,502 | 09:00:07 22/08/2026 |
| 68 |  XT.COM |
MANA/USDT | $0.07770 | $265,453 | 08:57:08 22/08/2026 |
| 69 | Bitbase |
MANA/USDT | $0.07799 | $261,828 | 08:27:08 22/08/2026 |
| 70 | BloFin |
MANA/USDT | $0.07779 | $253,908 | 08:57:16 22/08/2026 |
| 71 |  Bitazza |
MANA/USDT | $0.07759 | $245,508 | 09:00:08 22/08/2026 |
| 72 |  BitGW Exchange |
MANA/USDT | $0.07780 | $240,118 | 09:00:07 22/08/2026 |
| 73 |  Gems Trade |
MANA/USDT | $0.07791 | $239,740 | 09:00:10 22/08/2026 |
| 74 |  OKX |
MANA/USDT | $0.07770 | $239,335 | 08:56:24 22/08/2026 |
| 75 |  LBank |
MANA/USDT | $0.07773 | $236,385 | 08:57:11 22/08/2026 |
| 76 |  KTX |
MANA/USDT | $0.07779 | $234,509 | 09:00:08 22/08/2026 |
| 77 |  Aivora Exchange |
MANA/USDT | $0.08531 | $219,602 | 09:00:17 22/08/2026 |
| 78 | Tapbit |
MANA/USDT | $0.07759 | $204,469 | 08:57:11 22/08/2026 |
| 79 |  ICRYPEX |
MANA/USDT | $0.07909 | $198,969 | 09:00:10 22/08/2026 |
| 80 | OrangeX |
MANA/USDT | $0.07750 | $182,907 | 08:57:08 22/08/2026 |
| 81 |  CriptoSwaps |
MANA/USDT | $0.07789 | $171,836 | 09:00:10 22/08/2026 |
| 82 | BITmarkets |
MANA/USD | $0.07790 | $170,459 | 09:00:12 22/08/2026 |
| 83 | B2Z Exchange |
MANA/USD | $0.07790 | $170,400 | 09:00:12 22/08/2026 |
| 84 | Binance |
MANA/TRY | $0.07660 | $157,730 | 08:56:42 22/08/2026 |
| 85 |  CoinUp.io |
MANA/USDT | $0.07770 | $142,817 | 08:57:09 22/08/2026 |
| 86 |  Ourbit |
MANA/USDT | $0.07750 | $136,075 | 08:57:07 22/08/2026 |
| 87 | Toobit |
MANA/USDT | $0.07760 | $127,273 | 08:57:08 22/08/2026 |
| 88 |  Binance TR |
MANA/TRY | $0.07660 | $125,720 | 08:57:09 22/08/2026 |
| 89 |  Bullish |
MANA/USDC | $0.07760 | $120,887 | 09:00:11 22/08/2026 |
| 90 |  BitKan |
MANA/USDT | $0.07759 | $112,646 | 09:00:12 22/08/2026 |
| 91 |  KuCoin |
MANA/USDT | $0.07791 | $112,265 | 08:54:19 22/08/2026 |
| 92 | Biconomy.com |
MANA/USDT | $0.07789 | $111,734 | 08:45:09 22/08/2026 |
| 93 |  TxFlow |
MANA/USDC | $0.07841 | $111,265 | 08:54:34 22/08/2026 |
| 94 |  Bithumb |
MANA/KRW | $0.07648 | $99,040.63 | 08:59:53 22/08/2026 |
| 95 | Phemex |
MANA/USDC | $0.07781 | $98,192.20 | 08:57:10 22/08/2026 |
| 96 |  BigONE |
MANA/USDT | $0.07741 | $96,066.26 | 08:57:11 22/08/2026 |
| 97 |  BingX |
MANA/USDT | $0.07761 | $91,935.30 | 08:54:08 22/08/2026 |
| 98 | ASTX |
MANA/USDT | $0.07799 | $88,133.63 | 09:00:08 22/08/2026 |
| 99 |  MGBX |
MANA/USDT | $0.07791 | $87,484.18 | 08:57:16 22/08/2026 |
| 100 |  Bitvavo |
MANA/EUR | $0.07759 | $85,780.49 | 08:57:08 22/08/2026 |
| 101 | Kraken |
MANA/EUR | $0.07753 | $85,311.72 | 08:59:25 22/08/2026 |
| 102 | Bitunix |
MANA/USDT | $0.07770 | $84,632.79 | 08:57:07 22/08/2026 |
| 103 | x.me Exchange |
MANA/USDT | $0.07780 | $83,383.49 | 08:57:13 22/08/2026 |
| 104 | DigiFinex |
MANA/USDT | $0.07765 | $80,003.44 | 09:00:07 22/08/2026 |
| 105 |  Bit2Me |
MANA/EUR | $0.07768 | $78,665.97 | 08:57:11 22/08/2026 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.07681 | $78,655.06 | 08:57:53 22/08/2026 |
| 107 |  BiFinance |
MANA/USDT | $0.07770 | $78,594.66 | 08:57:09 22/08/2026 |
| 108 |  XXKK |
MANA/USDT | $0.07763 | $77,373.65 | 09:00:08 22/08/2026 |
| 109 | Bitrue |
MANA/USDT | $0.07770 | $76,595.87 | 08:57:10 22/08/2026 |
| 110 | KuCoin |
MANA/USDT | $0.07767 | $76,514.91 | 08:56:23 22/08/2026 |
| 111 | MEXC |
MANA/USDT | $0.07789 | $75,389.55 | 08:51:07 22/08/2026 |
| 112 |  SuperEx |
MANA/USDT | $0.07802 | $74,051.20 | 09:00:10 22/08/2026 |
| 113 |  BitTap |
MANA/USDT | $0.07801 | $70,618.02 | 09:00:16 22/08/2026 |
| 114 |  CoinTR |
MANA/USDT | $0.07809 | $67,393.27 | 09:00:11 22/08/2026 |
| 115 | CoinTR |
MANA/TRY | $0.07660 | $64,864.25 | 09:00:11 22/08/2026 |
| 116 |  BYDFi |
MANA/USDT | $0.07770 | $56,813.24 | 08:57:07 22/08/2026 |
| 117 |  LeveX |
MANA/USDT | $0.07802 | $53,267.01 | 09:00:15 22/08/2026 |
| 118 |  KCEX |
MANA/USDT | $0.07770 | $49,712.56 | 08:57:08 22/08/2026 |
| 119 | EasiCoin |
MANA/USDT | $0.07789 | $49,245.98 | 09:00:09 22/08/2026 |
| 120 |  WEEX |
MANA/USDT | $0.07769 | $48,992.44 | 08:57:11 22/08/2026 |
| 121 | WhiteBIT |
MANA/EUR | $0.07790 | $48,247.84 | 08:57:11 22/08/2026 |
| 122 | Bitrue |
MANA/XRP | $0.07762 | $48,031.09 | 08:57:10 22/08/2026 |
| 123 |  Bitcastle |
MANA/USDT | $0.07791 | $47,878.87 | 09:00:15 22/08/2026 |
| 124 |  Foxbit |
MANA/BRL | $0.07813 | $46,338.68 | 09:00:07 22/08/2026 |
| 125 |  Bitget |
MANA/USDT | $0.07780 | $46,077.01 | 08:55:02 22/08/2026 |
| 126 | Bitrue |
MANA/USDC | $0.07790 | $44,236.92 | 08:57:10 22/08/2026 |
| 127 |  Nonkyc.io Exchange |
MANA/USDT | $0.07771 | $38,223.07 | 08:54:08 22/08/2026 |
| 128 | Pionex |
MANA/USDT | $0.07779 | $37,418.81 | 08:57:16 22/08/2026 |
| 129 |  Bitso |
MANA/USD | $0.07835 | $36,954.03 | 08:59:53 22/08/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.07809 | $32,269.81 | 09:00:08 22/08/2026 |
| 131 |  Mandala Exchange |
MANA/USDT | $0.07809 | $32,269.81 | 09:00:07 22/08/2026 |
| 132 |  FMFW.io |
MANA/USD | $0.07809 | $32,269.81 | 09:00:12 22/08/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.07809 | $32,269.81 | 09:00:07 22/08/2026 |
| 134 | Koinbay |
MANA/USDT | $0.07779 | $29,227.89 | 08:57:18 22/08/2026 |
| 135 | WHXEX |
MANA/USDT | $0.07789 | $27,936.90 | 09:00:12 22/08/2026 |
| 136 |  XBO.com |
MANA/USDT | $0.07810 | $27,420.67 | 09:00:07 22/08/2026 |
| 137 |  Coinstore |
MANA/USDT | $0.07779 | $26,869.78 | 09:00:08 22/08/2026 |
| 138 | Bitso |
MANA/MXN | $0.07803 | $26,072.10 | 08:59:53 22/08/2026 |
| 139 | CriptoSwaps |
MANA/BTC | $0.1144 | $24,104.88 | 09:00:10 22/08/2026 |
| 140 | WhiteBIT |
MANA/TRY | $0.07733 | $23,131.10 | 08:57:11 22/08/2026 |
| 141 | BITmarkets |
MANA/USDT | $0.07831 | $21,692.52 | 09:00:12 22/08/2026 |
| 142 | B2Z Exchange |
MANA/USDT | $0.07828 | $21,686.76 | 09:00:12 22/08/2026 |
| 143 | BTSE |
MANA/USDT | $0.07760 | $21,634.74 | 08:57:07 22/08/2026 |
| 144 | CoinEx |
MANA/USDT | $0.07794 | $21,222.12 | 08:59:23 22/08/2026 |
| 145 | Coinbase Exchange |
MANA/EUR | $0.07825 | $20,990.65 | 08:56:29 22/08/2026 |
| 146 |  Koinpark |
MANA/INR | $0.08123 | $18,889.69 | 09:00:32 22/08/2026 |
| 147 |  Hibt |
MANA/USDT | $0.07800 | $18,452.63 | 08:45:09 22/08/2026 |
| 148 | BtcTurk | Kripto |
MANA/USDT | $0.07799 | $16,873.77 | 08:57:53 22/08/2026 |
| 149 |  ZKE |
MANA/USDT | $0.07759 | $16,761.28 | 09:00:09 22/08/2026 |
| 150 | Kraken |
MANA/USDT | $0.07788 | $16,324.68 | 08:59:25 22/08/2026 |
| 151 |  Coincall |
MANA/USD | $0.07810 | $15,567.68 | 09:00:16 22/08/2026 |
| 152 |  LATOKEN |
MANA/USDT | $0.07798 | $15,534.61 | 08:57:11 22/08/2026 |
| 153 |  Dzengi |
MANA/USD | $0.07762 | $14,775.18 | 08:57:08 22/08/2026 |
| 154 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,600.26 | 09:00:08 22/08/2026 |
| 155 |  Deepcoin |
MANA/USDT | $0.07774 | $13,172.23 | 08:57:11 22/08/2026 |
| 156 | Koinpark |
MANA/USDT | $0.07772 | $13,021.10 | 09:00:32 22/08/2026 |
| 157 | MGBX |
MANA/USDT | $0.07770 | $10,752.33 | 08:57:12 22/08/2026 |
| 158 | Gate |
MANA/USDT | $0.07750 | $10,728.47 | 08:56:24 22/08/2026 |
| 159 | Mandala Exchange |
MANA/USDT | $0.07771 | $9,345.27 | 09:00:15 22/08/2026 |
| 160 | HitBTC |
MANA/USDT | $0.07769 | $9,342.52 | 09:00:15 22/08/2026 |
| 161 | Gleec BTC |
MANA/USDT | $0.07749 | $9,336.40 | 09:00:15 22/08/2026 |
| 162 |  Bitkub |
MANA/THB | $0.07723 | $7,807.15 | 08:57:12 22/08/2026 |
| 163 | Bitbaby |
MANA/USDT | $0.06599 | $7,688.72 | 09:00:09 22/08/2026 |
| 164 |  Aster |
MANA/USDT | $0.07787 | $6,323.30 | 08:54:15 22/08/2026 |
| 165 |  Crypto.com Exchange |
MANA/USD | $0.07766 | $6,272.04 | 08:57:11 22/08/2026 |
| 166 | Kraken |
MANA/USDC | $0.07780 | $6,241.54 | 08:59:25 22/08/2026 |
| 167 |  SecondBTC |
MANA/USDT | $0.07760 | $5,664.13 | 08:57:07 22/08/2026 |
| 168 |  Uniswap v2 |
MANA/WETH | $0.07753 | $5,548.71 | 08:50:59 22/08/2026 |
| 169 |  Azbit |
MANA/USDT | $0.07789 | $4,403.32 | 08:48:10 22/08/2026 |
| 170 | Bybit |
MANA/USDC | $0.07816 | $3,236.14 | 08:54:12 22/08/2026 |
| 171 |  Kanga Exchange |
MANA/USDC | $0.07812 | $3,019.33 | 08:54:10 22/08/2026 |
| 172 |  Bitcoiva |
MANA/INR | $0.08078 | $2,991.15 | 09:00:08 22/08/2026 |
| 173 |  SunX |
MANA/USDT | $0.07804 | $2,827.92 | 09:00:19 22/08/2026 |
| 174 |  Ulink |
MANA/USDT | $0.3104 | $2,809.24 | 09:00:20 22/08/2026 |
| 175 | CoinEx |
MANA/BTC | $0.07813 | $2,741.83 | 08:59:23 22/08/2026 |
| 176 | BITmarkets |
MANA/USDC | $0.07823 | $1,901.92 | 09:00:12 22/08/2026 |
| 177 | B2Z Exchange |
MANA/USDC | $0.07821 | $1,901.18 | 09:00:12 22/08/2026 |
| 178 |  HyperPay Futures |
MANA/USDT | $0.07799 | $1,297.20 | 09:00:17 22/08/2026 |
| 179 |  Bybit EU |
MANA/USDC | $0.07794 | $1,226.16 | 08:48:07 22/08/2026 |
| 180 | Bitcoiva |
MANA/USDT | $0.07769 | $1,169.12 | 09:00:08 22/08/2026 |
| 181 |  Bitbank |
MANA/JPY | $0.07842 | $1,162.23 | 08:57:07 22/08/2026 |
| 182 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07753 | $1,057.00 | 08:09:35 22/08/2026 |
| 183 |  Coincheck |
MANA/JPY | $0.07882 | $1,050.78 | 08:57:07 22/08/2026 |
| 184 |  Gemini |
MANA/USD | $0.07471 | $1,024.38 | 08:59:54 22/08/2026 |
| 185 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07807 | $811.04 | 08:08:47 22/08/2026 |
| 186 | Kanga Exchange |
MANA/USDT | $0.07772 | $809.73 | 08:54:10 22/08/2026 |
| 187 | Crypto.com Exchange |
MANA/USD | $0.07760 | $781.28 | 08:57:23 22/08/2026 |
| 188 |  Indodax |
MANA/IDR | $0.07756 | $779.05 | 08:59:54 22/08/2026 |
| 189 |  Coins.ph |
MANA/PHP | $0.2384 | $728.30 | 09:00:08 22/08/2026 |
| 190 |  Ndax |
MANA/CAD | $0.07761 | $719.78 | 08:57:08 22/08/2026 |
| 191 |  MAX Exchange |
MANA/TWD | $0.07694 | $686.56 | 08:45:09 22/08/2026 |
| 192 |  TRIV |
MANA/IDR | $0.07813 | $579.06 | 08:51:17 22/08/2026 |
| 193 |  Bitlo |
MANA/TRY | $0.07702 | $577.44 | 09:00:07 22/08/2026 |
| 194 | TRIV |
MANA/USDT | $0.07790 | $576.94 | 08:51:17 22/08/2026 |
| 195 |  Bancor Network |
MANA/BNT | $0.06579 | $532.08 | 08:57:08 22/08/2026 |
| 196 |  Korbit |
MANA/KRW | $0.07619 | $420.57 | 08:57:07 22/08/2026 |
| 197 |  Binance.US |
MANA/USDT | $0.07699 | $392.41 | 08:59:23 22/08/2026 |
| 198 |  Binance TH |
MANA/USDT | $0.07770 | $334.10 | 08:57:12 22/08/2026 |
| 199 | BITmarkets |
MANA/IDR | $0.07781 | $280.13 | 09:00:12 22/08/2026 |
| 200 | Bitazza |
MANA/THB | $0.07667 | $226.31 | 09:00:08 22/08/2026 |
| 201 |  PrimeXBT |
MANA/USDT | $0.07791 | $201.64 | 09:00:16 22/08/2026 |
| 202 |  Independent Reserve |
MANA/AUD | $0.07455 | $199.98 | 09:00:08 22/08/2026 |
| 203 |  Raydium |
MANA/USDC | $0.07697 | $185.98 | 05:07:55 22/08/2026 |
| 204 |  WazirX |
MANA/INR | $0.07837 | $180.15 | 09:00:12 22/08/2026 |
| 205 |  ZebPay |
MANA/INR | $0.08064 | $146.11 | 09:00:12 22/08/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,515.05 | $117.67 | 05:21:35 22/08/2026 |
| 207 |  Young Platform |
MANA/EUR | $0.07756 | $116.80 | 09:00:12 22/08/2026 |
| 208 |  Coinone |
MANA/KRW | $0.07511 | $113.51 | 08:59:54 22/08/2026 |
| 209 |  dYdX v4 |
MANA/USD | $0.08998 | $57.59 | 09:01:19 22/08/2026 |
| 210 | WazirX |
MANA/USDT | $0.07719 | $38.67 | 09:00:12 22/08/2026 |
| 211 |  Tokocrypto |
MANA/USDT | $0.07769 | $33.92 | 08:57:12 22/08/2026 |
| 212 |  Bitstamp by Robinhood |
MANA/USD | $0.07795 | $31.95 | 08:59:53 22/08/2026 |
| 213 |  CEX.IO |
MANA/USDT | $0.07781 | $31.53 | 08:48:07 22/08/2026 |
| 214 |  GOPAX |
MANA/KRW | $0.1284 | $29.99 | 09:00:09 22/08/2026 |
| 215 | HitBTC |
MANA/BTC | $0.07795 | $28.81 | 09:00:08 22/08/2026 |
| 216 | FMFW.io |
MANA/BTC | $0.07796 | $28.81 | 09:00:12 22/08/2026 |
| 217 | CEX.IO |
MANA/USD | $0.07782 | $26.72 | 08:48:07 22/08/2026 |
| 218 | CEX.IO |
MANA/EUR | $0.07788 | $20.09 | 08:48:07 22/08/2026 |
| 219 |  ShibaSwap |
MANA/WETH | $0.07744 | $19.23 | 07:34:35 22/08/2026 |
| 220 |  Variational |
MANA/USDC | $0.07815 | $17.42 | 09:03:17 22/08/2026 |
| 221 |  ADEN |
MANA/USDT | $0.07826 | $12.77 | 09:03:56 22/08/2026 |
| 222 |  Bitbns |
MANA/INR | $0.07315 | $9.83 | 09:00:12 22/08/2026 |
| 223 |  Unocoin |
MANA/INR | $0.02685 | $2.88 | 09:00:08 22/08/2026 |
| 224 | HitBTC |
MANA/USDC | $0.06572 | $0 | 09:00:08 22/08/2026 |
| 225 | Bitstamp by Robinhood |
MANA/EUR | $0.06454 | $0 | 08:59:53 22/08/2026 |
| 226 | Independent Reserve |
MANA/NZD | $0.07489 | $0 | 09:00:08 22/08/2026 |
| 227 | Independent Reserve |
MANA/SGD | $0.07479 | $0 | 09:00:08 22/08/2026 |
| 228 | Independent Reserve |
MANA/USD | $0.07484 | $0 | 09:00:08 22/08/2026 |
| 229 |  BTC Markets |
MANA/AUD | $0.07247 | $0 | 08:42:11 22/08/2026 |
| 230 | Upbit |
MANA/BTC | $0.07345 | $0 | 08:56:53 22/08/2026 |
| 231 |  BitMart |
MANA/USDT | $0.06696 | $0 | 09:00:15 22/08/2026 |
| 232 |  Coinmetro |
MANA/USDT | $0.07366 | $0 | 09:00:07 22/08/2026 |
| 233 |  CoinJar |
MANA/AUD | $0.07691 | $0 | 09:00:24 22/08/2026 |
| 234 | CoinJar |
MANA/GBP | $0.06797 | $0 | 09:00:24 22/08/2026 |
| 235 | CoinJar |
MANA/USD | $0.07696 | $0 | 09:00:24 22/08/2026 |
| 236 | CoinJar |
MANA/USDC | $0.06656 | $0 | 09:00:24 22/08/2026 |
| 237 |  CoinDCX |
MANA/USDT | $0.07760 | $0 | 08:57:11 22/08/2026 |
| 238 |  Giottus |
MANA/INR | $0.08464 | $0 | 08:57:07 22/08/2026 |
| 239 | Giottus |
MANA/USDT | $0.07770 | $0 | 08:57:07 22/08/2026 |
| 240 |  WOO X |
MANA/USDT | $0.07799 | $0 | 08:57:15 22/08/2026 |
| 241 | WOO X |
MANA/USDT | $0.07770 | $0 | 08:57:11 22/08/2026 |
| 242 |  Gate US |
MANA/USDT | $0.07773 | $0 | 09:00:08 22/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 22/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,441,791 với tỷ giá $0.07799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.