Decentraland MANA
Xếp hạng #151
01:19:00 22/09/2026
Giá Decentraland (MANA)
$0.08499 2.56%
0.0000009879 BTC
2,195 VND
Thấp: $0.08157
Cao: $0.08655
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08430 | $50,794,344 | 01:00:15 22/09/2026 |
| 2 |  BitDelta |
MANA/USDT | $0.08440 | $18,077,629 | 01:00:11 22/09/2026 |
| 3 |  Tapbit |
MANA/USDT | $0.06890 | $16,828,994 | 00:57:15 22/09/2026 |
| 4 |  Binance |
MANA/USDT | $0.08431 | $4,854,709 | 00:54:17 22/09/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.08430 | $4,127,356 | 00:57:15 22/09/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.08423 | $4,020,046 | 00:57:18 22/09/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08440 | $4,008,367 | 01:00:17 22/09/2026 |
| 8 |  FameEX |
MANA/USDT | $0.08434 | $3,834,675 | 00:57:17 22/09/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.07561 | $3,625,654 | 08:45:16 18/09/2026 |
| 10 |  BingX |
MANA/USDT | $0.08428 | $2,366,037 | 00:57:17 22/09/2026 |
| 11 |  Bybit |
MANA/USDT | $0.08437 | $2,188,789 | 00:54:08 22/09/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.08421 | $2,086,959 | 00:57:15 22/09/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.08440 | $1,999,830 | 00:57:12 22/09/2026 |
| 14 |  Batonex |
MANA/USDT | $0.08440 | $1,952,183 | 01:00:15 22/09/2026 |
| 15 |  CoinW |
MANA/USDT | $0.08430 | $1,867,915 | 00:57:17 22/09/2026 |
| 16 |  Binibit |
MANA/USDT | $0.08437 | $1,753,985 | 01:00:08 22/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.08005 | $1,641,568 | 08:57:16 19/09/2026 |
| 18 |  WhiteBIT |
MANA/USDT | $0.08407 | $1,429,409 | 00:57:15 22/09/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.08400 | $1,417,747 | 00:59:23 22/09/2026 |
| 20 |  BiKing |
MANA/USDT | $0.08439 | $1,324,319 | 01:00:16 22/09/2026 |
| 21 |  GroveX |
MANA/USDT | $0.08430 | $1,229,622 | 01:00:07 22/09/2026 |
| 22 |  OneBullEx |
MANA/USDT | $0.08434 | $1,171,888 | 01:00:15 22/09/2026 |
| 23 |  Kraken |
MANA/USD | $0.08453 | $854,892 | 00:59:28 22/09/2026 |
| 24 |  Tothemoon |
MANA/USD | $0.08453 | $852,301 | 01:00:12 22/09/2026 |
| 25 | Binance |
MANA/USDT | $0.08430 | $814,071 | 00:56:55 22/09/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.08460 | $812,405 | 01:00:11 22/09/2026 |
| 27 | Bybit |
MANA/USDT | $0.08409 | $736,112 | 00:54:17 22/09/2026 |
| 28 |  MEXC |
MANA/USDT | $0.08428 | $660,794 | 00:57:17 22/09/2026 |
| 29 |  Zoomex |
MANA/USDT | $0.08459 | $653,897 | 00:51:11 22/09/2026 |
| 30 |  Bitbase |
MANA/USDT | $0.08448 | $640,123 | 00:51:19 22/09/2026 |
| 31 |  Toobit |
MANA/USDT | $0.08425 | $598,442 | 00:57:17 22/09/2026 |
| 32 |  Bullish |
MANA/USDC | $0.08449 | $540,264 | 01:00:07 22/09/2026 |
| 33 |  Bitbaby |
MANA/USDT | $0.08435 | $510,318 | 01:00:15 22/09/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.08432 | $508,958 | 00:57:18 22/09/2026 |
| 35 |  Bitget |
MANA/USDT | $0.08431 | $490,179 | 00:54:16 22/09/2026 |
| 36 |  Cofinex |
MANA/USDT | $0.08432 | $490,172 | 01:00:15 22/09/2026 |
| 37 |  Paribu |
MANA/TRY | $0.08407 | $488,545 | 00:57:53 22/09/2026 |
| 38 |  BloFin |
MANA/USDT | $0.08450 | $486,220 | 00:54:07 22/09/2026 |
| 39 |  Bitunix |
MANA/USDT | $0.08451 | $419,405 | 00:51:17 22/09/2026 |
| 40 |  BTCC |
MANA/USDT | $0.08439 | $404,653 | 00:57:09 22/09/2026 |
| 41 |  4E |
MANA/USDT | $0.08440 | $403,210 | 01:00:07 22/09/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.08490 | $396,322 | 00:51:11 22/09/2026 |
| 43 |  BitGW Exchange |
MANA/USDT | $0.08428 | $395,315 | 00:57:08 22/09/2026 |
| 44 |  OKX |
MANA/USDT | $0.08429 | $387,378 | 00:56:54 22/09/2026 |
| 45 |  Gems Trade |
MANA/USDT | $0.08446 | $387,031 | 01:00:12 22/09/2026 |
| 46 |  Phemex |
MANA/USDT | $0.08419 | $376,249 | 00:57:08 22/09/2026 |
| 47 |  Upbit |
MANA/KRW | $0.08294 | $375,761 | 00:56:54 22/09/2026 |
| 48 | BlockFin |
MANA/USDT | $0.08433 | $374,164 | 01:00:15 22/09/2026 |
| 49 |  x.me Exchange |
MANA/USDT | $0.08436 | $368,138 | 00:57:18 22/09/2026 |
| 50 |  EasiCoin |
MANA/USDT | $0.08439 | $365,892 | 01:00:16 22/09/2026 |
| 51 |  YUBIT |
MANA/USDT | $0.08419 | $347,252 | 00:57:07 22/09/2026 |
| 52 | YEX |
MANA/USDT | $0.07763 | $345,202 | 17:27:09 18/09/2026 |
| 53 |  BitradeX |
MANA/USDT | $0.08440 | $329,395 | 01:00:07 22/09/2026 |
| 54 |  ASTX |
MANA/USDT | $0.08442 | $318,134 | 01:00:16 22/09/2026 |
| 55 |  Websea |
MANA/USDT | $0.08440 | $313,851 | 00:57:11 22/09/2026 |
| 56 |  SuperEx |
MANA/USDT | $0.08434 | $300,880 | 00:57:09 22/09/2026 |
| 57 | CoinW |
MANA/USDT | $0.08439 | $298,870 | 00:57:07 22/09/2026 |
| 58 |  Pionex |
MANA/USDT | $0.08429 | $280,271 | 00:57:09 22/09/2026 |
| 59 |  DigiFinex |
MANA/USDT | $0.08450 | $273,564 | 01:00:17 22/09/2026 |
| 60 | Bitbase |
MANA/USDT | $0.08460 | $252,935 | 00:51:09 22/09/2026 |
| 61 |  Bitazza |
MANA/USDT | $0.08450 | $247,924 | 01:00:08 22/09/2026 |
| 62 |  Picol |
MANA/USDT | $0.08440 | $247,590 | 01:00:08 22/09/2026 |
| 63 | YUBIT |
MANA/USDT | $0.08435 | $246,248 | 00:57:15 22/09/2026 |
| 64 |  XT.COM |
MANA/USDT | $0.08429 | $244,037 | 00:57:10 22/09/2026 |
| 65 |  Gate |
MANA/USDT | $0.08430 | $237,544 | 00:54:20 22/09/2026 |
| 66 | WhiteBIT |
MANA/USDT | $0.08449 | $236,859 | 00:57:07 22/09/2026 |
| 67 |  Bitrue |
MANA/USDT | $0.08429 | $229,571 | 00:57:17 22/09/2026 |
| 68 | Zoomex |
MANA/USDT | $0.08417 | $220,870 | 00:57:15 22/09/2026 |
| 69 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,575 | 01:00:15 22/09/2026 |
| 70 |  LBank |
MANA/USDT | $0.08427 | $208,026 | 00:57:09 22/09/2026 |
| 71 | Bitget |
MANA/USDT | $0.08464 | $200,508 | 00:54:01 22/09/2026 |
| 72 | TruBit Pro Exchange |
MANA/USDT | $0.08430 | $189,601 | 01:00:07 22/09/2026 |
| 73 | OrangeX |
MANA/USDT | $0.08440 | $179,221 | 00:57:09 22/09/2026 |
| 74 |  KTX |
MANA/USDT | $0.08450 | $159,749 | 01:00:07 22/09/2026 |
| 75 |  Coinbase Exchange |
MANA/USD | $0.08440 | $154,944 | 00:56:30 22/09/2026 |
| 76 | Toobit |
MANA/USDT | $0.08429 | $141,826 | 00:57:08 22/09/2026 |
| 77 |  ICRYPEX |
MANA/USDT | $0.08310 | $133,553 | 01:00:10 22/09/2026 |
| 78 | Biconomy.com |
MANA/USDT | $0.08439 | $127,612 | 00:57:09 22/09/2026 |
| 79 | BingX |
MANA/USDT | $0.08499 | $121,599 | 00:57:09 22/09/2026 |
| 80 | Phemex |
MANA/USDC | $0.08429 | $121,094 | 00:57:08 22/09/2026 |
| 81 |  Ourbit |
MANA/USDT | $0.08470 | $119,035 | 00:45:10 22/09/2026 |
| 82 | DigiFinex |
MANA/USDT | $0.08446 | $109,602 | 01:00:07 22/09/2026 |
| 83 |  CoinUp.io |
MANA/USDT | $0.07322 | $108,290 | 14:06:10 17/09/2026 |
| 84 |  BigONE |
MANA/USDT | $0.08436 | $94,521.36 | 00:57:11 22/09/2026 |
| 85 |  Bitso |
MANA/USD | $0.08424 | $89,013.51 | 00:59:53 22/09/2026 |
| 86 |  BitKan |
MANA/USDT | $0.08430 | $88,996.75 | 01:00:10 22/09/2026 |
| 87 | Kraken |
MANA/EUR | $0.08446 | $87,214.71 | 00:59:56 22/09/2026 |
| 88 |  Bit2Me |
MANA/EUR | $0.08437 | $85,979.59 | 00:57:07 22/09/2026 |
| 89 |  B2Z Exchange |
MANA/USD | $0.08423 | $85,561.98 | 01:00:15 22/09/2026 |
| 90 |  BTSE |
MANA/USDT | $0.08460 | $85,256.55 | 00:51:15 22/09/2026 |
| 91 | Bitunix |
MANA/USDT | $0.08460 | $85,124.95 | 00:51:09 22/09/2026 |
| 92 |  BITmarkets |
MANA/USDT | $0.08420 | $84,052.39 | 01:00:15 22/09/2026 |
| 93 | B2Z Exchange |
MANA/USD | $0.08460 | $83,779.43 | 01:00:12 22/09/2026 |
| 94 | BITmarkets |
MANA/USD | $0.08460 | $83,779.43 | 01:00:07 22/09/2026 |
| 95 | x.me Exchange |
MANA/USDT | $0.08429 | $82,769.23 | 00:57:10 22/09/2026 |
| 96 |  CoinEx |
MANA/USDT | $0.08402 | $82,667.94 | 01:00:15 22/09/2026 |
| 97 | BiKing |
MANA/USDT | $0.08440 | $81,479.43 | 01:00:10 22/09/2026 |
| 98 | ASTX |
MANA/USDT | $0.08440 | $80,708.48 | 01:00:08 22/09/2026 |
| 99 |  Bitvavo |
MANA/EUR | $0.08430 | $79,644.43 | 00:57:09 22/09/2026 |
| 100 |  BiFinance |
MANA/USDT | $0.08429 | $75,214.47 | 00:57:07 22/09/2026 |
| 101 |  MGBX |
MANA/USDT | $0.08427 | $75,080.32 | 00:57:17 22/09/2026 |
| 102 | Binance |
MANA/TRY | $0.08442 | $74,730.66 | 00:56:55 22/09/2026 |
| 103 |  CoinTR |
MANA/USDT | $0.08460 | $73,351.37 | 01:00:07 22/09/2026 |
| 104 |  BtcTurk | Kripto |
MANA/TRY | $0.08420 | $73,118.66 | 00:58:23 22/09/2026 |
| 105 |  BitTap |
MANA/USDT | $0.08450 | $73,085.75 | 01:00:16 22/09/2026 |
| 106 | WhiteBIT |
MANA/TRY | $0.08426 | $72,272.11 | 00:57:07 22/09/2026 |
| 107 |  CRMClick |
MANA/USDT | $0.08430 | $69,982.06 | 01:00:12 22/09/2026 |
| 108 |  HTX |
MANA/USDT | $0.08430 | $69,981.08 | 00:59:25 22/09/2026 |
| 109 |  KuCoin |
MANA/USDT | $0.08430 | $66,590.53 | 00:57:19 22/09/2026 |
| 110 | CoinTR |
MANA/TRY | $0.08401 | $64,826.01 | 01:00:07 22/09/2026 |
| 111 | MEXC |
MANA/USDT | $0.08429 | $62,778.85 | 00:57:07 22/09/2026 |
| 112 |  XXKK |
MANA/USDT | $0.08448 | $60,809.17 | 01:00:11 22/09/2026 |
| 113 | Bitso |
MANA/MXN | $0.08423 | $58,619.88 | 00:59:23 22/09/2026 |
| 114 | WhiteBIT |
MANA/EUR | $0.08451 | $56,885.89 | 00:57:07 22/09/2026 |
| 115 | Bitrue |
MANA/USDT | $0.08429 | $56,451.10 | 00:57:08 22/09/2026 |
| 116 |  Bithumb |
MANA/KRW | $0.08221 | $53,809.51 | 00:59:23 22/09/2026 |
| 117 |  TxFlow |
MANA/USDC | $0.08439 | $52,210.03 | 01:00:48 22/09/2026 |
| 118 | Cofinex |
MANA/USDT | $0.08444 | $51,794.60 | 01:00:08 22/09/2026 |
| 119 |  BYDFi |
MANA/USDT | $0.08450 | $50,266.32 | 01:00:07 22/09/2026 |
| 120 |  Binance TR |
MANA/TRY | $0.08442 | $49,125.85 | 00:57:09 22/09/2026 |
| 121 | Gate |
MANA/USDT | $0.08436 | $48,847.99 | 00:56:55 22/09/2026 |
| 122 | KuCoin |
MANA/USDT | $0.08442 | $48,445.98 | 00:58:53 22/09/2026 |
| 123 |  WEEX |
MANA/USDT | $0.08429 | $47,496.54 | 00:57:10 22/09/2026 |
| 124 | Bitrue |
MANA/XRP | $0.08440 | $45,503.00 | 00:57:08 22/09/2026 |
| 125 |  Bitcastle |
MANA/USDT | $0.08440 | $45,324.10 | 01:00:13 22/09/2026 |
| 126 | Coinbase Exchange |
MANA/EUR | $0.08439 | $44,762.81 | 00:56:30 22/09/2026 |
| 127 | Bitrue |
MANA/USDC | $0.08439 | $42,768.59 | 00:57:08 22/09/2026 |
| 128 |  XBO.com |
MANA/USDT | $0.08470 | $42,556.19 | 00:57:08 22/09/2026 |
| 129 | BloFin |
MANA/USDT | $0.08450 | $41,036.19 | 00:51:16 22/09/2026 |
| 130 |  LeveX |
MANA/USDT | $0.08443 | $39,600.43 | 01:00:15 22/09/2026 |
| 131 | Pionex |
MANA/USDT | $0.08431 | $36,563.52 | 00:57:17 22/09/2026 |
| 132 |  KCEX |
MANA/USDT | $0.08449 | $32,457.57 | 00:57:08 22/09/2026 |
| 133 |  Hibt |
MANA/USDT | $0.08438 | $31,003.22 | 00:54:09 22/09/2026 |
| 134 |  Nonkyc.io Exchange |
MANA/USDT | $0.08483 | $30,322.75 | 01:00:11 22/09/2026 |
| 135 | Kraken |
MANA/USDT | $0.08441 | $28,287.01 | 00:59:56 22/09/2026 |
| 136 | BtcTurk | Kripto |
MANA/USDT | $0.08479 | $25,791.72 | 00:58:23 22/09/2026 |
| 137 | Koinbay |
MANA/USDT | $0.08440 | $24,840.69 | 00:57:21 22/09/2026 |
| 138 |  Coinstore |
MANA/USDT | $0.08420 | $24,647.47 | 01:00:07 22/09/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.08426 | $22,509.07 | 01:00:11 22/09/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.08426 | $22,508.55 | 01:00:07 22/09/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.08425 | $22,507.52 | 01:00:08 22/09/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.08425 | $22,507.52 | 01:00:07 22/09/2026 |
| 143 |  BVOX |
MANA/USDT | $0.08440 | $17,304.38 | 00:57:18 22/09/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.08439 | $17,268.03 | 00:57:08 22/09/2026 |
| 145 |  Koinpark |
MANA/INR | $0.08891 | $16,871.56 | 00:57:09 22/09/2026 |
| 146 |  Foxbit |
MANA/BRL | $0.08470 | $15,868.49 | 00:57:07 22/09/2026 |
| 147 | WHXEX |
MANA/USDT | $0.07154 | $15,337.16 | 16:03:08 16/09/2026 |
| 148 |  ZKE |
MANA/USDT | $0.08450 | $14,914.06 | 01:00:09 22/09/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,601.96 | 01:00:11 22/09/2026 |
| 150 | OKX |
MANA/USDC | $0.08434 | $13,137.77 | 00:56:54 22/09/2026 |
| 151 | Koinpark |
MANA/USDT | $0.08429 | $11,269.97 | 00:57:09 22/09/2026 |
| 152 |  Aster |
MANA/USDT | $0.08493 | $9,599.99 | 00:54:15 22/09/2026 |
| 153 | MGBX |
MANA/USDT | $0.08429 | $9,080.20 | 00:57:10 22/09/2026 |
| 154 | Bitbaby |
MANA/USDT | $0.06600 | $7,689.69 | 01:00:12 22/09/2026 |
| 155 | HitBTC |
MANA/USDT | $0.08430 | $6,833.88 | 01:00:16 22/09/2026 |
| 156 | Mandala Exchange |
MANA/USDT | $0.08430 | $6,833.88 | 01:00:16 22/09/2026 |
| 157 | Gleec BTC |
MANA/USDT | $0.08410 | $6,833.04 | 01:00:15 22/09/2026 |
| 158 |  Gemini |
MANA/USD | $0.08415 | $6,722.62 | 00:59:54 22/09/2026 |
| 159 |  SecondBTC |
MANA/USDT | $0.08440 | $5,363.95 | 00:54:08 22/09/2026 |
| 160 |  Azbit |
MANA/USDT | $0.08429 | $4,638.31 | 00:57:07 22/09/2026 |
| 161 |  Crypto.com Exchange |
MANA/USD | $0.08434 | $4,608.30 | 00:57:11 22/09/2026 |
| 162 |  Bitcoiva |
MANA/INR | $0.08757 | $3,650.84 | 01:00:08 22/09/2026 |
| 163 |  Bitkub |
MANA/THB | $0.08361 | $3,252.07 | 00:57:08 22/09/2026 |
| 164 |  Revolut X |
MANA/USD | $0.08400 | $2,920.50 | 01:00:08 22/09/2026 |
| 165 |  Uniswap v2 |
MANA/WETH | $0.08486 | $2,914.78 | 00:46:59 22/09/2026 |
| 166 | CoinEx |
MANA/USDT | $0.08432 | $2,838.09 | 01:02:53 22/09/2026 |
| 167 |  Kanga Exchange |
MANA/USDC | $0.08447 | $2,775.19 | 01:00:09 22/09/2026 |
| 168 |  SunX |
MANA/USDT | $0.08442 | $2,552.97 | 01:00:18 22/09/2026 |
| 169 |  Bitbank |
MANA/JPY | $0.08511 | $2,418.93 | 00:57:11 22/09/2026 |
| 170 |  Variational |
MANA/USDC | $0.08424 | $2,265.62 | 01:03:16 22/09/2026 |
| 171 |  Independent Reserve |
MANA/AUD | $0.07408 | $1,538.53 | 01:00:12 22/09/2026 |
| 172 | Bitcoiva |
MANA/USDT | $0.08430 | $1,388.08 | 01:00:08 22/09/2026 |
| 173 |  Dzengi |
MANA/USD | $0.08414 | $1,314.96 | 01:00:07 22/09/2026 |
| 174 |  HyperPay Futures |
MANA/USDT | $0.08439 | $1,061.19 | 01:03:17 22/09/2026 |
| 175 |  Indodax |
MANA/IDR | $0.08359 | $976.45 | 00:59:24 22/09/2026 |
| 176 | Independent Reserve |
MANA/NZD | $0.07368 | $921.72 | 01:00:12 22/09/2026 |
| 177 | Kanga Exchange |
MANA/USDT | $0.08420 | $872.17 | 01:00:09 22/09/2026 |
| 178 | BITmarkets |
MANA/USDT | $0.08460 | $843.51 | 01:00:07 22/09/2026 |
| 179 | B2Z Exchange |
MANA/USDT | $0.08460 | $843.47 | 01:00:12 22/09/2026 |
| 180 |  TRIV |
MANA/USDT | $0.08440 | $839.89 | 01:00:23 22/09/2026 |
| 181 | TRIV |
MANA/IDR | $0.08437 | $839.71 | 01:00:23 22/09/2026 |
| 182 | BTSE |
MANA/USDT | $0.08450 | $838.89 | 00:51:08 22/09/2026 |
| 183 |  Ndax |
MANA/CAD | $0.08559 | $813.21 | 01:00:11 22/09/2026 |
| 184 |  ZebPay |
MANA/INR | $0.08798 | $746.33 | 00:57:10 22/09/2026 |
| 185 |  Ulink |
MANA/USDT | $0.08434 | $743.49 | 01:00:26 22/09/2026 |
| 186 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08483 | $730.37 | 00:48:35 22/09/2026 |
| 187 |  Coins.ph |
MANA/PHP | $0.2343 | $715.70 | 01:00:11 22/09/2026 |
| 188 |  Bancor Network |
MANA/BNT | $0.09538 | $653.86 | 00:57:09 22/09/2026 |
| 189 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08492 | $633.83 | 23:24:47 21/09/2026 |
| 190 | Bybit |
MANA/USDC | $0.08704 | $591.58 | 00:54:08 22/09/2026 |
| 191 |  Bitlo |
MANA/TRY | $0.08422 | $520.88 | 01:00:08 22/09/2026 |
| 192 |  Binance.US |
MANA/USDT | $0.08480 | $347.12 | 00:59:53 22/09/2026 |
| 193 |  PrimeXBT |
MANA/USDT | $0.08439 | $339.18 | 01:03:16 22/09/2026 |
| 194 | CoinEx |
MANA/BTC | $0.08463 | $301.88 | 01:02:23 22/09/2026 |
| 195 |  Binance TH |
MANA/USDT | $0.08429 | $294.02 | 00:57:07 22/09/2026 |
| 196 | Bitazza |
MANA/THB | $0.08424 | $271.80 | 01:00:08 22/09/2026 |
| 197 |  Coinone |
MANA/KRW | $0.08476 | $234.82 | 00:59:53 22/09/2026 |
| 198 |  CEX.IO |
MANA/USD | $0.08474 | $174.14 | 00:48:10 22/09/2026 |
| 199 |  WazirX |
MANA/INR | $0.08760 | $120.41 | 01:03:08 22/09/2026 |
| 200 | Crypto.com Exchange |
MANA/USD | $0.08494 | $117.98 | 00:27:21 22/09/2026 |
| 201 |  LATOKEN |
MANA/USDT | $0.08370 | $115.12 | 11:12:11 21/09/2026 |
| 202 | BITmarkets |
MANA/USDC | $0.08429 | $81.67 | 01:00:07 22/09/2026 |
| 203 | B2Z Exchange |
MANA/USDC | $0.08430 | $81.66 | 01:00:12 22/09/2026 |
| 204 |  Young Platform |
MANA/EUR | $0.08444 | $73.55 | 01:00:14 22/09/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,706.36 | $52.37 | 18:14:35 21/09/2026 |
| 206 | WazirX |
MANA/USDT | $0.08421 | $47.73 | 01:03:08 22/09/2026 |
| 207 |  Raydium |
MANA/USDC | $0.08502 | $42.33 | 20:19:37 21/09/2026 |
| 208 | BITmarkets |
MANA/IDR | $0.08377 | $35.93 | 01:00:07 22/09/2026 |
| 209 | CEX.IO |
MANA/EUR | $0.08489 | $29.20 | 00:48:10 22/09/2026 |
| 210 | CEX.IO |
MANA/USDT | $0.08472 | $16.81 | 00:48:10 22/09/2026 |
| 211 |  Korbit |
MANA/KRW | $0.1071 | $16.28 | 00:57:07 22/09/2026 |
| 212 |  CriptoSwaps |
MANA/BTC | $0.1196 | $15.78 | 23:39:13 20/09/2026 |
| 213 | HitBTC |
MANA/BTC | $0.08491 | $7.21 | 01:00:11 22/09/2026 |
| 214 | FMFW.io |
MANA/BTC | $0.08490 | $7.21 | 01:00:07 22/09/2026 |
| 215 |  Tokocrypto |
MANA/USDT | $0.08439 | $6.47 | 00:57:10 22/09/2026 |
| 216 |  Unocoin |
MANA/INR | $0.02088 | $4.04 | 01:00:12 22/09/2026 |
| 217 |  ShibaSwap |
MANA/WETH | $0.08495 | $0.9212 | 04:37:35 21/09/2026 |
| 218 |  GOPAX |
MANA/KRW | $0.1281 | $0.07276 | 01:00:12 22/09/2026 |
| 219 | HitBTC |
MANA/USDC | $0.07652 | $0 | 01:00:11 22/09/2026 |
| 220 |  Bitstamp by Robinhood |
MANA/EUR | $0.08014 | $0 | 00:59:23 22/09/2026 |
| 221 | Bitstamp by Robinhood |
MANA/USD | $0.07684 | $0 | 00:59:53 22/09/2026 |
| 222 |  Coincheck |
MANA/JPY | $0.07963 | $0 | 00:57:08 22/09/2026 |
| 223 | Independent Reserve |
MANA/SGD | $0.07369 | $0 | 01:00:12 22/09/2026 |
| 224 | Independent Reserve |
MANA/USD | $0.07370 | $0 | 01:00:12 22/09/2026 |
| 225 |  BTC Markets |
MANA/AUD | $0.07764 | $0 | 01:00:08 22/09/2026 |
| 226 | Upbit |
MANA/BTC | $0.08170 | $0 | 00:56:54 22/09/2026 |
| 227 |  Bitbns |
MANA/INR | $0.07306 | $0 | 00:57:08 22/09/2026 |
| 228 |  BitMart |
MANA/USDT | $0.06697 | $0 | 01:00:16 22/09/2026 |
| 229 |  Coinmetro |
MANA/USDT | $0.07367 | $0 | 01:00:07 22/09/2026 |
| 230 |  CoinJar |
MANA/AUD | $0.07807 | $0 | 01:00:29 22/09/2026 |
| 231 | CoinJar |
MANA/GBP | $0.06662 | $0 | 01:00:29 22/09/2026 |
| 232 | CoinJar |
MANA/USD | $0.07446 | $0 | 01:00:29 22/09/2026 |
| 233 | CoinJar |
MANA/USDC | $0.07808 | $0 | 01:00:29 22/09/2026 |
| 234 |  MAX Exchange |
MANA/TWD | $0.08025 | $0 | 00:57:07 22/09/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.08440 | $0 | 01:00:07 22/09/2026 |
| 236 |  Giottus |
MANA/INR | $0.08352 | $0 | 00:51:07 22/09/2026 |
| 237 | Giottus |
MANA/USDT | $0.08470 | $0 | 00:51:07 22/09/2026 |
| 238 |  WOO X |
MANA/USDT | $0.08440 | $0 | 00:57:21 22/09/2026 |
| 239 | WOO X |
MANA/USDT | $0.08439 | $0 | 00:57:08 22/09/2026 |
| 240 |  dYdX v4 |
MANA/USD | $0.07345 | $0 | 01:04:19 22/09/2026 |
| 241 | CriptoSwaps |
MANA/USDT | $0.08358 | $0 | 23:39:13 20/09/2026 |
| 242 |  ADEN |
MANA/USDT | $0.08438 | $0 | 01:04:01 22/09/2026 |
| 243 |  Gate US |
MANA/USDT | $0.08445 | $0 | 01:00:07 22/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,794,344 với tỷ giá $0.08430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.