Decentraland MANA
Xếp hạng #138
18:39:00 24/02/2026
Giá Decentraland (MANA)
$0.08971 -4.82%
0.000001421 BTC
2,396 VND
Thấp: $0.08911
Cao: $0.09525
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08988 | $48,412,802 | 18:00:15 24/02/2026 |
| 2 |  WhiteBIT |
MANA/USDT | $0.09018 | $25,503,089 | 17:57:15 24/02/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4861 | $15,623,037 | 17:57:15 24/02/2026 |
| 4 |  LBank |
MANA/USDT | $0.08978 | $11,797,830 | 17:57:15 24/02/2026 |
| 5 |  BTDUex |
MANA/USDT | $0.08998 | $8,837,017 | 17:57:08 24/02/2026 |
| 6 |  NovaEx |
MANA/USDT | $0.08978 | $7,416,238 | 18:00:16 24/02/2026 |
| 7 |  Binance |
MANA/USDT | $0.08978 | $5,587,364 | 17:54:16 24/02/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.08978 | $5,540,995 | 18:00:16 24/02/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.08988 | $5,001,144 | 18:00:08 24/02/2026 |
| 10 |  Batonex |
MANA/USDT | $0.08978 | $4,947,498 | 18:00:16 24/02/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08978 | $4,698,435 | 17:54:15 24/02/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08978 | $4,352,335 | 17:57:17 24/02/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.08978 | $2,344,837 | 17:57:15 24/02/2026 |
| 14 |  YEX |
MANA/USDT | $0.08978 | $2,115,316 | 17:57:16 24/02/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.08988 | $2,071,463 | 17:54:16 24/02/2026 |
| 16 |  Bibox |
MANA/USDT | $0.2515 | $2,033,699 | 18:00:07 24/02/2026 |
| 17 |  CoinW |
MANA/USDT | $0.08988 | $1,990,683 | 17:57:17 24/02/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.08988 | $1,986,435 | 17:54:07 24/02/2026 |
| 19 |  BVOX |
MANA/USDT | $0.08968 | $1,836,540 | 17:57:15 24/02/2026 |
| 20 |  Tapbit |
MANA/USDT | $0.08978 | $1,615,050 | 17:57:15 24/02/2026 |
| 21 |  BTSE |
MANA/USDT | $0.08978 | $1,604,639 | 17:57:15 24/02/2026 |
| 22 |  BiKing |
MANA/USDT | $0.08978 | $1,574,941 | 17:57:16 24/02/2026 |
| 23 |  B2Z Exchange |
MANA/USD | $0.09004 | $1,539,575 | 18:00:15 24/02/2026 |
| 24 |  BITmarkets |
MANA/USDT | $0.08998 | $1,538,598 | 18:00:16 24/02/2026 |
| 25 |  Bybit |
MANA/USDT | $0.08989 | $1,289,933 | 17:54:16 24/02/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.08978 | $1,245,569 | 18:00:16 24/02/2026 |
| 27 |  Echobit |
MANA/USDT | $0.08998 | $1,179,694 | 17:57:08 24/02/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.08978 | $1,144,842 | 17:57:15 24/02/2026 |
| 29 |  GroveX |
MANA/USDT | $0.08998 | $1,122,196 | 18:00:09 24/02/2026 |
| 30 |  OKX |
MANA/USDT | $0.08990 | $1,064,525 | 17:56:01 24/02/2026 |
| 31 |  Toobit |
MANA/USDT | $0.08988 | $994,864 | 17:57:19 24/02/2026 |
| 32 |  CEEX exchange |
MANA/USDT | $0.08988 | $926,903 | 18:00:07 24/02/2026 |
| 33 |  Coinflare |
MANA/USDT | $0.08979 | $898,084 | 18:00:15 24/02/2026 |
| 34 | Binance |
MANA/USDT | $0.08998 | $845,348 | 17:56:54 24/02/2026 |
| 35 | BiKing |
MANA/USDT | $0.08998 | $845,019 | 17:57:08 24/02/2026 |
| 36 |  BitMart |
MANA/USDT | $0.09008 | $840,611 | 17:57:07 24/02/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.08988 | $839,420 | 18:00:07 24/02/2026 |
| 38 |  KTX |
MANA/USDT | $0.08998 | $803,481 | 18:00:07 24/02/2026 |
| 39 |  CRMClick |
MANA/USDT | $0.09028 | $779,131 | 17:57:07 24/02/2026 |
| 40 |  HTX |
MANA/USDT | $0.09029 | $778,868 | 17:59:55 24/02/2026 |
| 41 | YEX |
MANA/USDT | $0.08998 | $776,867 | 18:00:08 24/02/2026 |
| 42 |  BlockFin |
MANA/USDT | $0.08978 | $751,967 | 18:00:07 24/02/2026 |
| 43 | Binance |
MANA/TRY | $0.09006 | $673,155 | 17:56:54 24/02/2026 |
| 44 |  ASTX |
MANA/USDT | $0.08978 | $654,544 | 17:57:15 24/02/2026 |
| 45 |  CriptoSwaps |
MANA/USDT | $0.08998 | $647,166 | 17:57:21 24/02/2026 |
| 46 |  Hotcoin |
MANA/USDT | $0.08988 | $622,872 | 17:57:18 24/02/2026 |
| 47 |  Binance TR |
MANA/TRY | $0.09006 | $614,110 | 17:57:11 24/02/2026 |
| 48 | Hotcoin |
MANA/USDT | $0.08999 | $504,711 | 17:57:42 24/02/2026 |
| 49 | BVOX |
MANA/USDT | $0.08988 | $487,567 | 17:57:07 24/02/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.08978 | $485,681 | 18:00:16 24/02/2026 |
| 51 |  BitbabyExchange |
MANA/USDT | $0.08998 | $470,276 | 17:57:16 24/02/2026 |
| 52 | CoinW |
MANA/USDT | $0.09008 | $465,547 | 17:54:07 24/02/2026 |
| 53 |  Phemex |
MANA/USDT | $0.08978 | $461,020 | 17:57:16 24/02/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.08988 | $458,937 | 17:57:17 24/02/2026 |
| 55 |  Websea |
MANA/USDT | $0.08988 | $452,301 | 18:00:14 24/02/2026 |
| 56 |  BloFin |
MANA/USDT | $0.09008 | $449,739 | 17:57:12 24/02/2026 |
| 57 |  4E |
MANA/USDT | $0.08998 | $418,113 | 18:00:12 24/02/2026 |
| 58 |  BTCC |
MANA/USDT | $0.08998 | $412,207 | 17:57:16 24/02/2026 |
| 59 |  Zoomex |
MANA/USDT | $0.08992 | $386,930 | 17:57:15 24/02/2026 |
| 60 | TruBit Pro Exchange |
MANA/USDT | $0.09009 | $362,117 | 18:00:07 24/02/2026 |
| 61 | Phemex |
MANA/USDT | $0.08978 | $350,306 | 17:57:08 24/02/2026 |
| 62 | WhiteBIT |
MANA/USDT | $0.08988 | $327,284 | 17:57:07 24/02/2026 |
| 63 |  YUBIT |
MANA/USDT | $0.08988 | $326,301 | 17:57:10 24/02/2026 |
| 64 |  EagleX |
MANA/USDT | $0.08988 | $326,184 | 18:00:07 24/02/2026 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.08988 | $302,799 | 18:00:19 24/02/2026 |
| 66 |  Upbit |
MANA/KRW | $0.09145 | $296,702 | 17:56:53 24/02/2026 |
| 67 | BlockFin |
MANA/USDT | $0.08978 | $293,567 | 18:00:15 24/02/2026 |
| 68 |  Pionex |
MANA/USDT | $0.08998 | $284,146 | 17:57:12 24/02/2026 |
| 69 | OrangeX |
MANA/USDT | $0.09008 | $277,347 | 17:54:11 24/02/2026 |
| 70 |  DigiFinex |
MANA/USDT | $0.08978 | $276,790 | 17:57:16 24/02/2026 |
| 71 |  MEXC |
MANA/USDT | $0.08993 | $267,758 | 17:45:08 24/02/2026 |
| 72 | ASTX |
MANA/USDT | $0.08998 | $253,474 | 17:57:11 24/02/2026 |
| 73 |  XT.COM |
MANA/USDT | $0.08998 | $253,458 | 17:57:09 24/02/2026 |
| 74 | Tapbit |
MANA/USDT | $0.08988 | $253,001 | 17:57:07 24/02/2026 |
| 75 |  Picol |
MANA/USDT | $0.08998 | $250,527 | 18:00:07 24/02/2026 |
| 76 |  BitradeX |
MANA/USDT | $0.09008 | $249,012 | 18:00:11 24/02/2026 |
| 77 |  Bitunix |
MANA/USDT | $0.08978 | $244,315 | 17:57:15 24/02/2026 |
| 78 |  Ekbit |
MANA/USDT | $0.08978 | $242,949 | 18:00:16 24/02/2026 |
| 79 |  Bitazza |
MANA/USDT | $0.08959 | $231,194 | 18:00:08 24/02/2026 |
| 80 | Bybit |
MANA/USDT | $0.08998 | $230,445 | 17:54:11 24/02/2026 |
| 81 |  Cofinex |
MANA/USDT | $0.08988 | $230,044 | 17:57:15 24/02/2026 |
| 82 |  UZX |
MANA/USDT | $0.08998 | $218,115 | 17:54:11 24/02/2026 |
| 83 |  XXKK |
MANA/USDT | $0.09974 | $183,765 | 17:54:11 24/02/2026 |
| 84 | LBank |
MANA/USDT | $0.08988 | $172,908 | 17:57:11 24/02/2026 |
| 85 |  KCEX |
MANA/USDT | $0.09008 | $164,537 | 17:57:08 24/02/2026 |
| 86 | Toobit |
MANA/USDT | $0.08988 | $164,041 | 17:57:11 24/02/2026 |
| 87 |  P2B |
MANA/USDT | $0.08998 | $144,946 | 17:57:10 24/02/2026 |
| 88 |  Coinbase Exchange |
MANA/USD | $0.09000 | $144,823 | 17:56:29 24/02/2026 |
| 89 |  Nonkyc.io Exchange |
MANA/USDT | $0.08994 | $137,371 | 18:00:08 24/02/2026 |
| 90 | Ourbit |
MANA/USDT | $0.08988 | $126,527 | 17:57:07 24/02/2026 |
| 91 |  WEEX |
MANA/USDT | $0.08998 | $126,266 | 17:57:08 24/02/2026 |
| 92 | Biconomy.com |
MANA/USDT | $0.08988 | $123,547 | 17:57:07 24/02/2026 |
| 93 |  BitGW Exchange |
MANA/USDT | $0.08998 | $120,903 | 17:57:10 24/02/2026 |
| 94 |  Kraken |
MANA/USD | $0.09013 | $107,967 | 17:59:54 24/02/2026 |
| 95 |  Tothemoon |
MANA/USD | $0.08993 | $105,916 | 17:57:15 24/02/2026 |
| 96 |  Gate |
MANA/USDT | $0.09008 | $102,036 | 17:54:19 24/02/2026 |
| 97 |  Gems Trade |
MANA/USDT | $0.08998 | $94,544.95 | 17:57:09 24/02/2026 |
| 98 | OKX |
MANA/USDT | $0.08998 | $94,540.15 | 17:56:24 24/02/2026 |
| 99 | Zoomex |
MANA/USDT | $0.08998 | $92,303.16 | 17:57:08 24/02/2026 |
| 100 |  MGBX |
MANA/USDT | $0.08968 | $90,825.72 | 18:00:15 24/02/2026 |
| 101 |  BingX |
MANA/USDT | $0.08998 | $87,496.03 | 17:54:11 24/02/2026 |
| 102 |  BitKan |
MANA/USDT | $0.09008 | $86,164.96 | 18:00:08 24/02/2026 |
| 103 | BTCC |
MANA/USDT | $0.08998 | $84,516.43 | 17:57:12 24/02/2026 |
| 104 | Bitunix |
MANA/USDT | $0.08988 | $83,448.38 | 17:57:11 24/02/2026 |
| 105 |  Azbit |
MANA/USDT | $0.08998 | $79,894.78 | 17:57:07 24/02/2026 |
| 106 |  BtcTurk | Kripto |
MANA/TRY | $0.09002 | $79,541.19 | 17:54:13 24/02/2026 |
| 107 |  Globe Derivative Exchange |
MANA/USD | $0.08996 | $74,447.80 | 17:57:17 24/02/2026 |
| 108 |  KuCoin |
MANA/USDT | $0.09008 | $70,737.49 | 17:57:18 24/02/2026 |
| 109 |  Qmall Exchange |
MANA/USDT | $0.08998 | $70,264.97 | 18:00:07 24/02/2026 |
| 110 | Bitrue |
MANA/USDT | $0.08998 | $70,231.52 | 17:57:07 24/02/2026 |
| 111 |  EXMO.ME |
MANA/USDC | $0.08968 | $69,131.63 | 18:00:07 24/02/2026 |
| 112 |  EXMO |
MANA/USDC | $0.08968 | $69,114.52 | 18:00:16 24/02/2026 |
| 113 |  Paribu |
MANA/TRY | $0.09059 | $69,030.60 | 18:02:53 24/02/2026 |
| 114 | VOOX Exchange |
MANA/USDT | $0.08998 | $67,178.63 | 18:00:08 24/02/2026 |
| 115 |  BiFinance |
MANA/USDT | $0.08988 | $63,375.77 | 17:45:15 24/02/2026 |
| 116 | EXMO |
MANA/USDT | $0.08998 | $62,200.73 | 18:00:16 24/02/2026 |
| 117 | EXMO.ME |
MANA/USDT | $0.08998 | $62,194.35 | 18:00:07 24/02/2026 |
| 118 |  BigONE |
MANA/USDT | $0.08955 | $60,420.39 | 17:54:08 24/02/2026 |
| 119 | KuCoin |
MANA/USDT | $0.09004 | $56,209.65 | 17:55:53 24/02/2026 |
| 120 |  BYDFi |
MANA/USDT | $0.08998 | $51,112.67 | 17:54:07 24/02/2026 |
| 121 | BitbabyExchange |
MANA/USDT | $0.08978 | $50,980.61 | 17:57:08 24/02/2026 |
| 122 |  CoinEx |
MANA/USDT | $0.09003 | $48,183.47 | 17:59:23 24/02/2026 |
| 123 | DigiFinex |
MANA/USDT | $0.09008 | $48,013.14 | 17:54:10 24/02/2026 |
| 124 |  BitTap |
MANA/USDT | $0.08988 | $47,654.47 | 18:00:17 24/02/2026 |
| 125 |  Bitcastle |
MANA/USDT | $0.08988 | $47,424.00 | 18:00:12 24/02/2026 |
| 126 |  CoinUp.io |
MANA/USDT | $0.08988 | $47,180.71 | 17:45:12 24/02/2026 |
| 127 | Phemex |
MANA/USDC | $0.09010 | $47,151.16 | 17:57:08 24/02/2026 |
| 128 |  SuperEx |
MANA/USDT | $0.09028 | $45,923.65 | 18:00:08 24/02/2026 |
| 129 |  LeveX |
MANA/USDT | $0.08988 | $44,692.85 | 18:00:16 24/02/2026 |
| 130 | Bitrue |
MANA/USDC | $0.09000 | $44,222.93 | 17:57:07 24/02/2026 |
| 131 |  Delta Exchange |
MANA/USDT | $0.08999 | $44,202.46 | 18:03:16 24/02/2026 |
| 132 | Aivora Exchange |
MANA/USDT | $0.08998 | $43,720.82 | 18:00:08 24/02/2026 |
| 133 | Bitrue |
MANA/XRP | $0.08996 | $43,696.26 | 17:57:07 24/02/2026 |
| 134 |  Dex-Trade |
MANA/USDT | $0.08998 | $40,441.80 | 17:54:12 24/02/2026 |
| 135 |  AllinX |
MANA/USDT | $0.08998 | $36,557.66 | 18:00:12 24/02/2026 |
| 136 | Coinbase Exchange |
MANA/EUR | $0.08957 | $35,893.43 | 17:56:29 24/02/2026 |
| 137 |  ICRYPEX |
MANA/USDT | $0.09128 | $34,233.48 | 18:00:11 24/02/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.08993 | $33,276.48 | 18:00:11 24/02/2026 |
| 139 |  FMFW.io |
MANA/USD | $0.08993 | $33,276.48 | 18:00:08 24/02/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.08993 | $33,276.48 | 18:00:09 24/02/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.08993 | $33,212.03 | 17:54:10 24/02/2026 |
| 142 | WHXEX |
MANA/USDT | $0.08998 | $32,608.96 | 18:00:08 24/02/2026 |
| 143 | Koinbay |
MANA/USDT | $0.08998 | $32,020.39 | 17:57:11 24/02/2026 |
| 144 |  Bitget |
MANA/USDT | $0.09008 | $26,737.33 | 17:54:09 24/02/2026 |
| 145 |  Bitvavo |
MANA/EUR | $0.08936 | $26,376.87 | 17:57:08 24/02/2026 |
| 146 |  Coinstore |
MANA/USDT | $0.08978 | $25,619.97 | 17:45:11 24/02/2026 |
| 147 | BloFin |
MANA/USDT | $0.08998 | $23,481.42 | 17:51:20 24/02/2026 |
| 148 |  Blynex |
MANA/USDT | $0.08996 | $23,275.05 | 17:57:07 24/02/2026 |
| 149 |  Bithumb |
MANA/KRW | $0.09215 | $22,606.37 | 17:59:54 24/02/2026 |
| 150 |  TGEX |
MANA/USDT | $0.08978 | $19,857.50 | 17:57:15 24/02/2026 |
| 151 |  ZKE |
MANA/USDT | $0.08998 | $19,565.38 | 18:00:09 24/02/2026 |
| 152 |  Bitso |
MANA/MXN | $0.08950 | $19,482.99 | 17:59:53 24/02/2026 |
| 153 |  BlueBit |
MANA/USDT | $0.08998 | $18,384.54 | 18:00:13 24/02/2026 |
| 154 | WhiteBIT |
MANA/EUR | $0.08991 | $16,799.97 | 17:57:07 24/02/2026 |
| 155 |  Koinpark |
MANA/INR | $0.09498 | $16,413.46 | 18:00:09 24/02/2026 |
| 156 |  Bullish |
MANA/USDC | $0.08970 | $15,889.90 | 17:57:07 24/02/2026 |
| 157 |  Nivex |
MANA/USDT | $0.08998 | $15,359.72 | 18:00:08 24/02/2026 |
| 158 | Gate |
MANA/USDT | $0.09007 | $14,833.99 | 17:56:24 24/02/2026 |
| 159 | CRMClick |
MANA/USDT | $0.08938 | $14,485.43 | 17:57:15 24/02/2026 |
| 160 | HTX |
MANA/USDT | $0.08948 | $14,459.07 | 17:54:23 24/02/2026 |
| 161 | CriptoSwaps |
MANA/BTC | $0.09302 | $14,188.68 | 17:57:21 24/02/2026 |
| 162 |  BitDelta |
MANA/USDT | $0.08998 | $13,909.98 | 17:57:07 24/02/2026 |
| 163 |  Foxbit |
MANA/BRL | $0.09011 | $12,457.79 | 18:00:07 24/02/2026 |
| 164 | Kraken |
MANA/EUR | $0.08995 | $12,336.09 | 17:59:54 24/02/2026 |
| 165 |  Bit2Me |
MANA/EUR | $0.08995 | $12,317.14 | 18:00:09 24/02/2026 |
| 166 |  Coincall |
MANA/USD | $0.08983 | $11,785.89 | 18:03:15 24/02/2026 |
| 167 | Koinpark |
MANA/USDT | $0.08998 | $11,546.73 | 18:00:09 24/02/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.08988 | $11,166.90 | 18:00:15 24/02/2026 |
| 169 | HitBTC |
MANA/USDT | $0.08988 | $11,166.54 | 17:57:15 24/02/2026 |
| 170 | Mandala Exchange |
MANA/USDT | $0.08988 | $11,166.07 | 18:00:21 24/02/2026 |
| 171 | WhiteBIT |
MANA/TRY | $0.09020 | $10,259.44 | 17:57:07 24/02/2026 |
| 172 | Pionex |
MANA/USDT | $0.08978 | $10,054.73 | 17:57:15 24/02/2026 |
| 173 |  Bybit EU |
MANA/USDC | $0.09020 | $9,302.26 | 17:54:12 24/02/2026 |
| 174 |  XBO.com |
MANA/USDT | $0.09008 | $9,298.80 | 18:00:11 24/02/2026 |
| 175 |  PrimeXBT |
MANA/USDT | $0.08989 | $9,113.79 | 18:03:15 24/02/2026 |
| 176 |  Deepcoin |
MANA/USDT | $0.08988 | $8,619.43 | 17:57:07 24/02/2026 |
| 177 | MGBX |
MANA/USDT | $0.09008 | $8,341.58 | 18:00:08 24/02/2026 |
| 178 | Bitso |
MANA/USD | $0.08999 | $8,007.38 | 17:59:53 24/02/2026 |
| 179 | CoinEx |
MANA/BTC | $0.09024 | $7,755.50 | 17:59:23 24/02/2026 |
| 180 | BITmarkets |
MANA/USDT | $0.08986 | $5,557.48 | 18:00:12 24/02/2026 |
| 181 | B2Z Exchange |
MANA/USDT | $0.08986 | $5,557.35 | 18:00:09 24/02/2026 |
| 182 | BtcTurk | Kripto |
MANA/USDT | $0.08938 | $5,554.34 | 17:54:13 24/02/2026 |
| 183 | BTSE |
MANA/USDT | $0.08987 | $5,547.95 | 17:57:08 24/02/2026 |
| 184 | TGEX |
MANA/USDT | $0.09008 | $5,072.80 | 17:57:09 24/02/2026 |
| 185 |  AscendEX |
MANA/USDT | $0.08998 | $5,062.88 | 17:57:07 24/02/2026 |
| 186 | BITmarkets |
MANA/USD | $0.08990 | $4,553.73 | 18:00:12 24/02/2026 |
| 187 | B2Z Exchange |
MANA/USD | $0.08990 | $4,553.62 | 18:00:09 24/02/2026 |
| 188 |  Dzengi.com |
MANA/USD | $0.08972 | $4,291.52 | 18:00:08 24/02/2026 |
| 189 |  Crypto.com Exchange |
MANA/USD | $0.09001 | $4,134.10 | 17:45:09 24/02/2026 |
| 190 |  Tebbit |
MANA/USDT | $0.08978 | $3,854.39 | 18:00:16 24/02/2026 |
| 191 |  SecondBTC |
MANA/USDT | $0.08998 | $3,768.30 | 17:57:10 24/02/2026 |
| 192 |  Independent Reserve |
MANA/AUD | $0.1391 | $3,704.67 | 18:00:08 24/02/2026 |
| 193 |  LATOKEN |
MANA/USDT | $0.08909 | $3,385.80 | 17:57:09 24/02/2026 |
| 194 |  Hibt |
MANA/USDT | $0.08998 | $2,875.82 | 17:57:10 24/02/2026 |
| 195 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08990 | $2,725.54 | 16:38:59 24/02/2026 |
| 196 |  Bitkub |
MANA/THB | $0.1008 | $2,694.71 | 17:57:07 24/02/2026 |
| 197 | Kraken |
MANA/USDC | $0.09096 | $2,080.19 | 17:59:54 24/02/2026 |
| 198 |  HyperPay Futures |
MANA/USDT | $0.08989 | $1,961.55 | 18:03:16 24/02/2026 |
| 199 |  Bitbank |
MANA/JPY | $0.08853 | $1,711.40 | 17:57:07 24/02/2026 |
| 200 |  Uniswap v2 |
MANA/WETH | $0.08991 | $1,691.76 | 16:39:47 24/02/2026 |
| 201 |  Kanga Exchange |
MANA/USDC | $0.09000 | $1,604.17 | 18:00:07 24/02/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.08983 | $1,599.25 | 17:57:09 24/02/2026 |
| 203 |  SunX |
MANA/USDT | $0.08988 | $1,407.56 | 18:00:18 24/02/2026 |
| 204 | Kanga Exchange |
MANA/USDT | $0.08998 | $1,284.90 | 18:00:07 24/02/2026 |
| 205 |  dYdX v4 |
MANA/USD | $0.08968 | $1,083.85 | 18:04:18 24/02/2026 |
| 206 | Kraken |
MANA/USDT | $0.08948 | $924.69 | 17:59:54 24/02/2026 |
| 207 |  Coins.ph |
MANA/PHP | $0.2547 | $778.01 | 17:57:07 24/02/2026 |
| 208 | KuCoin |
MANA/ETH | $0.09005 | $696.73 | 17:55:53 24/02/2026 |
| 209 |  Gemini |
MANA/USD | $0.08987 | $676.91 | 17:59:54 24/02/2026 |
| 210 |  TRIV |
MANA/IDR | $0.09020 | $566.24 | 18:00:13 24/02/2026 |
| 211 | TRIV |
MANA/USDT | $0.08998 | $564.56 | 18:00:13 24/02/2026 |
| 212 |  Coinone |
MANA/KRW | $0.09194 | $553.30 | 17:59:53 24/02/2026 |
| 213 | BITmarkets |
MANA/USDC | $0.08989 | $503.32 | 18:00:12 24/02/2026 |
| 214 | B2Z Exchange |
MANA/USDC | $0.08989 | $503.31 | 18:00:09 24/02/2026 |
| 215 |  Bancor Network |
MANA/BNT | $0.1147 | $494.49 | 17:57:08 24/02/2026 |
| 216 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08983 | $443.36 | 16:38:47 24/02/2026 |
| 217 |  Young Platform |
MANA/EUR | $0.09038 | $408.12 | 17:54:09 24/02/2026 |
| 218 |  Indodax |
MANA/IDR | $0.09618 | $238.18 | 18:02:24 24/02/2026 |
| 219 |  Flipster |
MANA/USDT | $0.08978 | $228.43 | 18:00:16 24/02/2026 |
| 220 |  Tokocrypto |
MANA/USDT | $0.08998 | $206.76 | 17:57:12 24/02/2026 |
| 221 |  Binance.US |
MANA/USDT | $0.08877 | $197.21 | 09:24:23 24/02/2026 |
| 222 | Bybit |
MANA/USDC | $0.08970 | $133.78 | 17:54:11 24/02/2026 |
| 223 | Crypto.com Exchange |
MANA/USD | $0.09094 | $109.68 | 17:48:17 24/02/2026 |
| 224 |  GOPAX |
MANA/KRW | $0.09630 | $70.72 | 18:00:09 24/02/2026 |
| 225 |  ZebPay |
MANA/INR | $0.09575 | $67.34 | 17:54:11 24/02/2026 |
| 226 | Bitazza |
MANA/THB | $0.09038 | $63.52 | 18:00:08 24/02/2026 |
| 227 |  Binance TH |
MANA/USDT | $0.08998 | $62.30 | 17:57:07 24/02/2026 |
| 228 |  Raydium |
MANA/USDC | $0.09188 | $46.15 | 00:30:16 24/02/2026 |
| 229 |  WOO X |
MANA/USDT | $0.08988 | $39.62 | 18:00:15 24/02/2026 |
| 230 |  Korbit |
MANA/KRW | $0.1133 | $36.48 | 17:57:10 24/02/2026 |
| 231 |  WazirX |
MANA/INR | $0.09348 | $35.51 | 18:03:08 24/02/2026 |
| 232 |  MAX Exchange |
MANA/TWD | $0.09553 | $32.39 | 18:00:08 24/02/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,819.36 | $30.72 | 10:13:11 24/02/2026 |
| 234 |  Unocoin |
MANA/INR | $0.1130 | $29.81 | 17:57:08 24/02/2026 |
| 235 |  Bitcoiva |
MANA/INR | $0.09354 | $29.05 | 18:00:08 24/02/2026 |
| 236 |  CEX.IO |
MANA/USD | $0.09008 | $25.40 | 18:00:08 24/02/2026 |
| 237 | CEX.IO |
MANA/EUR | $0.09026 | $24.29 | 18:00:08 24/02/2026 |
| 238 | Bitcoiva |
MANA/USDT | $0.08999 | $21.97 | 18:00:08 24/02/2026 |
| 239 | CEX.IO |
MANA/USDT | $0.09011 | $19.46 | 18:00:08 24/02/2026 |
| 240 | WazirX |
MANA/USDT | $0.09024 | $17.76 | 18:03:08 24/02/2026 |
| 241 |  NovaDAX |
MANA/BRL | $0.09169 | $9.53 | 17:57:08 24/02/2026 |
| 242 | HitBTC |
MANA/BTC | $0.08965 | $8.56 | 18:00:11 24/02/2026 |
| 243 | FMFW.io |
MANA/BTC | $0.08967 | $8.56 | 18:00:08 24/02/2026 |
| 244 | Upbit |
MANA/BTC | $0.09143 | $6.44 | 17:56:53 24/02/2026 |
| 245 |  ShibaSwap |
MANA/WETH | $0.08985 | $6.14 | 16:45:47 24/02/2026 |
| 246 |  ChangeNOW |
MANA/BTC | $0.08973 | $6.05 | 17:57:11 24/02/2026 |
| 247 | Independent Reserve |
MANA/SGD | $0.1400 | $3.85 | 18:00:08 24/02/2026 |
| 248 |  Ndax |
MANA/CAD | $0.08976 | $0.2712 | 18:00:08 24/02/2026 |
| 249 | HitBTC |
MANA/USDC | $0.003950 | $0 | 18:00:11 24/02/2026 |
| 250 |  Bitstamp by Robinhood |
MANA/EUR | $0.1061 | $0 | 17:59:53 24/02/2026 |
| 251 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 17:59:53 24/02/2026 |
| 252 |  zondacrypto |
MANA/USDC | $0.09140 | $0 | 17:57:10 24/02/2026 |
| 253 |  Coincheck |
MANA/JPY | $0.09045 | $0 | 17:57:08 24/02/2026 |
| 254 | Independent Reserve |
MANA/NZD | $0.1400 | $0 | 18:00:08 24/02/2026 |
| 255 | Independent Reserve |
MANA/USD | $0.1398 | $0 | 18:00:08 24/02/2026 |
| 256 |  BTC Markets |
MANA/AUD | $0.09559 | $0 | 18:00:08 24/02/2026 |
| 257 | OKX |
MANA/EUR | $0.08933 | $0 | 17:56:53 24/02/2026 |
| 258 | OKX |
MANA/USD | $0.08996 | $0 | 17:56:53 24/02/2026 |
| 259 |  Bitbns |
MANA/INR | $0.1100 | $0 | 18:00:07 24/02/2026 |
| 260 |  Coinmetro |
MANA/USDT | $0.05011 | $0 | 18:00:09 24/02/2026 |
| 261 |  CoinJar |
MANA/AUD | $0.1007 | $0 | 18:01:00 24/02/2026 |
| 262 | CoinJar |
MANA/GBP | $0.1706 | $0 | 18:01:00 24/02/2026 |
| 263 | CoinJar |
MANA/USD | $0.1005 | $0 | 18:01:00 24/02/2026 |
| 264 | CoinJar |
MANA/USDC | $0.1006 | $0 | 18:01:00 24/02/2026 |
| 265 | Tokocrypto |
MANA/BTC | $0.09301 | $0 | 17:57:12 24/02/2026 |
| 266 |  digitalexchange.id |
MANA/IDR | $0.09014 | $0 | 18:00:18 24/02/2026 |
| 267 |  CoinDCX |
MANA/USDT | $0.09004 | $0 | 18:00:12 24/02/2026 |
| 268 |  Giottus |
MANA/INR | $0.1067 | $0 | 17:54:13 24/02/2026 |
| 269 | Giottus |
MANA/USDT | $0.08998 | $0 | 17:54:13 24/02/2026 |
| 270 | WOO X |
MANA/USDT | $0.09008 | $0 | 18:00:07 24/02/2026 |
| 271 |  ONUS Pro |
MANA/VNDC | $0.09014 | $0 | 17:54:11 24/02/2026 |
| 272 |  ADEN |
MANA/USDT | $0.08998 | $0 | 18:03:42 24/02/2026 |
| 273 |  Gate US |
MANA/USDT | $0.08999 | $0 | 18:00:11 24/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 24/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,412,802 với tỷ giá $0.08988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.