Decentraland MANA
Xếp hạng #151
00:54:00 10/05/2026
Giá Decentraland (MANA)
$0.09675 0.6%
0.000001198 BTC
2,564 VND
Thấp: $0.09497
Cao: $0.09902
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09578 | $42,772,454 | 00:00:15 10/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,623,755 | 23:57:15 09/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09598 | $12,078,462 | 23:57:17 09/05/2026 |
| 4 |  Binance |
MANA/USDT | $0.09589 | $7,720,447 | 23:54:16 09/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.09598 | $7,345,763 | 00:00:16 10/05/2026 |
| 6 |  WOO X Pro |
MANA/USDT | $0.09578 | $6,619,190 | 00:00:16 10/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.09588 | $6,271,570 | 23:57:15 09/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.09588 | $6,025,520 | 23:57:20 09/05/2026 |
| 9 |  CoinW |
MANA/USDT | $0.09598 | $3,054,955 | 23:57:17 09/05/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.09588 | $2,973,176 | 00:00:16 10/05/2026 |
| 11 |  idax exchange |
MANA/USDT | $0.09588 | $2,973,176 | 00:00:16 10/05/2026 |
| 12 |  BiKing |
MANA/USDT | $0.09589 | $2,692,795 | 00:00:18 10/05/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.09603 | $2,531,310 | 00:00:15 10/05/2026 |
| 14 |  BVOX |
MANA/USDT | $0.09598 | $2,529,538 | 23:57:15 09/05/2026 |
| 15 |  BTSE |
MANA/USDT | $0.09599 | $2,528,366 | 23:57:15 09/05/2026 |
| 16 |  WhiteBIT |
MANA/USDT | $0.09629 | $2,514,905 | 23:54:15 09/05/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.09598 | $2,434,428 | 00:00:15 10/05/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.09598 | $2,377,506 | 23:57:12 09/05/2026 |
| 19 |  BTCC |
MANA/USDT | $0.09608 | $2,087,340 | 23:57:16 09/05/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2515 | $2,033,726 | 00:00:11 10/05/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.09618 | $1,998,646 | 23:57:15 09/05/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.09589 | $1,994,462 | 23:57:15 09/05/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.09518 | $1,903,181 | 23:59:53 09/05/2026 |
| 24 |  Ourbit |
MANA/USDT | $0.09598 | $1,634,635 | 23:57:16 09/05/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.09588 | $1,594,112 | 00:00:07 10/05/2026 |
| 26 |  Bybit |
MANA/USDT | $0.09590 | $1,503,180 | 23:54:16 09/05/2026 |
| 27 |  YEX |
MANA/USDT | $0.09588 | $1,169,110 | 00:00:16 10/05/2026 |
| 28 |  Coinlocally |
MANA/USDT | $0.09588 | $1,148,458 | 23:57:17 09/05/2026 |
| 29 |  Toobit |
MANA/USDT | $0.09588 | $996,160 | 23:57:17 09/05/2026 |
| 30 | Coinlocally |
MANA/USDT | $0.09598 | $978,818 | 00:00:11 10/05/2026 |
| 31 |  HTX |
MANA/USDT | $0.09628 | $964,155 | 23:59:54 09/05/2026 |
| 32 |  BloFin |
MANA/USDT | $0.09608 | $959,859 | 23:57:11 09/05/2026 |
| 33 | YEX |
MANA/USDT | $0.09588 | $938,919 | 00:00:11 10/05/2026 |
| 34 |  Echobit |
MANA/USDT | $0.09599 | $898,753 | 23:57:07 09/05/2026 |
| 35 |  BitMart |
MANA/USDT | $0.09598 | $884,378 | 23:57:12 09/05/2026 |
| 36 | Binance |
MANA/USDT | $0.09598 | $844,605 | 23:56:42 09/05/2026 |
| 37 | BiKing |
MANA/USDT | $0.09598 | $844,430 | 00:00:11 10/05/2026 |
| 38 |  Bitunix |
MANA/USDT | $0.09608 | $731,849 | 23:57:15 09/05/2026 |
| 39 |  P2B |
MANA/USDT | $0.09599 | $728,853 | 23:54:11 09/05/2026 |
| 40 |  GroveX |
MANA/USDT | $0.09598 | $674,231 | 00:00:11 10/05/2026 |
| 41 |  Phemex |
MANA/USDT | $0.09588 | $632,684 | 23:57:17 09/05/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.09588 | $601,439 | 23:57:15 09/05/2026 |
| 43 |  Bitbase |
MANA/USDT | $0.09598 | $600,294 | 00:00:17 10/05/2026 |
| 44 | Phemex |
MANA/USDT | $0.09579 | $589,495 | 23:57:08 09/05/2026 |
| 45 |  EagleX |
MANA/USDT | $0.09578 | $589,446 | 00:00:15 10/05/2026 |
| 46 | WhiteBIT |
MANA/USDT | $0.09619 | $546,447 | 23:54:07 09/05/2026 |
| 47 |  EasiCoin |
MANA/USDT | $0.09588 | $539,863 | 00:00:16 10/05/2026 |
| 48 | Bybit |
MANA/USDT | $0.09595 | $486,789 | 23:54:10 09/05/2026 |
| 49 | TruBit Pro Exchange |
MANA/USDT | $0.09598 | $476,623 | 00:00:10 10/05/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.09584 | $451,145 | 23:51:16 09/05/2026 |
| 51 | YUBIT |
MANA/USDT | $0.09599 | $450,156 | 23:57:07 09/05/2026 |
| 52 |  Upbit |
MANA/KRW | $0.09713 | $443,085 | 23:56:53 09/05/2026 |
| 53 |  Bitbaby |
MANA/USDT | $0.09588 | $436,756 | 00:00:16 10/05/2026 |
| 54 | EagleX |
MANA/USDT | $0.09588 | $435,251 | 00:00:11 10/05/2026 |
| 55 | BVOX |
MANA/USDT | $0.09599 | $434,697 | 23:57:10 09/05/2026 |
| 56 |  Coinbase Exchange |
MANA/USD | $0.09600 | $426,408 | 23:56:59 09/05/2026 |
| 57 | BTCC |
MANA/USDT | $0.09598 | $422,218 | 23:57:12 09/05/2026 |
| 58 |  4E |
MANA/USDT | $0.09588 | $417,853 | 00:00:10 10/05/2026 |
| 59 |  KuCoin |
MANA/USDT | $0.09589 | $409,318 | 23:54:19 09/05/2026 |
| 60 | CoinW |
MANA/USDT | $0.09609 | $391,602 | 23:57:11 09/05/2026 |
| 61 |  Cofinex |
MANA/USDT | $0.09588 | $382,168 | 00:00:17 10/05/2026 |
| 62 |  Bitget |
MANA/USDT | $0.09589 | $381,897 | 23:54:15 09/05/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.09588 | $367,704 | 00:00:16 10/05/2026 |
| 64 |  BitradeX |
MANA/USDT | $0.09578 | $355,385 | 23:48:11 09/05/2026 |
| 65 |  Bitrue |
MANA/USDT | $0.09588 | $348,152 | 23:57:17 09/05/2026 |
| 66 |  Websea |
MANA/USDT | $0.09598 | $302,605 | 00:00:10 10/05/2026 |
| 67 |  Pionex |
MANA/USDT | $0.09608 | $300,406 | 23:57:12 09/05/2026 |
| 68 |  VOOX Exchange |
MANA/USDT | $0.09598 | $287,336 | 23:57:17 09/05/2026 |
| 69 |  Hotcoin |
MANA/USDT | $0.09598 | $281,319 | 23:57:18 09/05/2026 |
| 70 |  CriptoSwaps |
MANA/USDT | $0.09598 | $279,333 | 00:00:08 10/05/2026 |
| 71 | Tapbit |
MANA/USDT | $0.09599 | $277,674 | 23:57:11 09/05/2026 |
| 72 | Hotcoin |
MANA/USDT | $0.09609 | $267,919 | 23:57:06 09/05/2026 |
| 73 |  Picol |
MANA/USDT | $0.09588 | $264,843 | 00:00:12 10/05/2026 |
| 74 |  XT.COM |
MANA/USDT | $0.09599 | $253,510 | 23:57:09 09/05/2026 |
| 75 | BlockFin |
MANA/USDT | $0.09578 | $252,617 | 00:00:15 10/05/2026 |
| 76 |  Bitazza |
MANA/USDT | $0.09598 | $243,691 | 00:00:11 10/05/2026 |
| 77 | OrangeX |
MANA/USDT | $0.09578 | $241,481 | 23:57:11 09/05/2026 |
| 78 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,518 | 00:00:16 10/05/2026 |
| 79 |  UZX |
MANA/USDT | $0.09598 | $216,784 | 23:57:11 09/05/2026 |
| 80 |  Gate |
MANA/USDT | $0.09583 | $203,892 | 23:54:20 09/05/2026 |
| 81 |  SuperEx |
MANA/USDT | $0.09568 | $194,869 | 00:00:08 10/05/2026 |
| 82 | Phemex |
MANA/USDC | $0.09618 | $192,665 | 23:57:08 09/05/2026 |
| 83 | Binance |
MANA/TRY | $0.09571 | $187,698 | 23:56:42 09/05/2026 |
| 84 | Toobit |
MANA/USDT | $0.09618 | $174,447 | 23:57:12 09/05/2026 |
| 85 |  BitGW Exchange |
MANA/USDT | $0.09584 | $173,975 | 23:54:10 09/05/2026 |
| 86 |  ICRYPEX |
MANA/USDT | $0.09738 | $170,897 | 00:00:13 10/05/2026 |
| 87 | LBank |
MANA/USDT | $0.09597 | $169,450 | 23:57:11 09/05/2026 |
| 88 |  Gems Trade |
MANA/USDT | $0.09584 | $156,157 | 23:54:10 09/05/2026 |
| 89 |  OKX |
MANA/USDT | $0.09613 | $155,086 | 23:56:23 09/05/2026 |
| 90 |  Bullish |
MANA/USDC | $0.09548 | $151,008 | 00:00:10 10/05/2026 |
| 91 | Zoomex |
MANA/USDT | $0.09606 | $145,776 | 23:57:07 09/05/2026 |
| 92 | Biconomy.com |
MANA/USDT | $0.09599 | $140,207 | 23:57:10 09/05/2026 |
| 93 |  BtcTurk | Kripto |
MANA/TRY | $0.09588 | $137,211 | 23:54:53 09/05/2026 |
| 94 |  BingX |
MANA/USDT | $0.09589 | $133,159 | 23:57:10 09/05/2026 |
| 95 | B2Z Exchange |
MANA/USD | $0.09580 | $129,740 | 00:00:08 10/05/2026 |
| 96 | BITmarkets |
MANA/USD | $0.09580 | $129,712 | 00:00:10 10/05/2026 |
| 97 |  KTX |
MANA/USDT | $0.09598 | $125,730 | 00:00:10 10/05/2026 |
| 98 | Ourbit |
MANA/USDT | $0.09608 | $122,630 | 23:57:11 09/05/2026 |
| 99 |  Tothemoon |
MANA/USD | $0.09601 | $120,683 | 00:00:17 10/05/2026 |
| 100 |  Kraken |
MANA/USD | $0.09577 | $117,782 | 23:59:53 09/05/2026 |
| 101 |  BitKan |
MANA/USDT | $0.09608 | $114,811 | 00:00:10 10/05/2026 |
| 102 |  MGBX |
MANA/USDT | $0.09583 | $113,874 | 23:57:16 09/05/2026 |
| 103 |  BiFinance |
MANA/USDT | $0.09599 | $111,568 | 23:57:10 09/05/2026 |
| 104 | WhiteBIT |
MANA/EUR | $0.09643 | $102,431 | 23:54:07 09/05/2026 |
| 105 |  Binance TR |
MANA/TRY | $0.09571 | $101,876 | 23:57:13 09/05/2026 |
| 106 |  WEEX |
MANA/USDT | $0.09598 | $100,310 | 23:57:12 09/05/2026 |
| 107 |  Paribu |
MANA/TRY | $0.09562 | $93,504.57 | 23:54:53 09/05/2026 |
| 108 |  ASTX |
MANA/USDT | $0.09588 | $84,304.45 | 00:00:12 10/05/2026 |
| 109 |  CoinUp.io |
MANA/USDT | $0.09599 | $77,954.87 | 23:57:08 09/05/2026 |
| 110 |  EXMO |
MANA/USDC | $0.09594 | $76,324.33 | 23:54:10 09/05/2026 |
| 111 |  EXMO.ME |
MANA/USDC | $0.09578 | $76,292.17 | 00:00:10 10/05/2026 |
| 112 | Bitget |
MANA/USDT | $0.09579 | $72,522.86 | 23:54:10 09/05/2026 |
| 113 | Bitunix |
MANA/USDT | $0.09598 | $69,847.09 | 23:57:11 09/05/2026 |
| 114 | KuCoin |
MANA/USDT | $0.09600 | $67,840.87 | 23:55:23 09/05/2026 |
| 115 |  BitTap |
MANA/USDT | $0.09578 | $67,744.89 | 00:00:17 10/05/2026 |
| 116 |  Bithumb |
MANA/KRW | $0.09576 | $67,643.80 | 23:59:54 09/05/2026 |
| 117 |  CoinTR |
MANA/USDT | $0.09578 | $67,441.54 | 00:00:11 10/05/2026 |
| 118 | CoinTR |
MANA/TRY | $0.09548 | $63,119.23 | 00:00:11 10/05/2026 |
| 119 |  BigONE |
MANA/USDT | $0.09588 | $63,071.46 | 23:54:10 09/05/2026 |
| 120 |  AllinX |
MANA/USDT | $0.09598 | $61,971.62 | 00:00:12 10/05/2026 |
| 121 |  Dex-Trade |
MANA/USDT | $0.09599 | $61,704.25 | 23:54:10 09/05/2026 |
| 122 | DigiFinex |
MANA/USDT | $0.09595 | $60,490.25 | 23:54:07 09/05/2026 |
| 123 |  Bitso |
MANA/MXN | $0.09507 | $57,925.51 | 23:59:53 09/05/2026 |
| 124 |  MEXC |
MANA/USDT | $0.09585 | $57,480.42 | 23:51:12 09/05/2026 |
| 125 | Bitrue |
MANA/USDT | $0.09609 | $56,601.09 | 23:57:10 09/05/2026 |
| 126 |  XXKK |
MANA/USDT | $0.09605 | $55,799.93 | 00:00:11 10/05/2026 |
| 127 |  LeveX |
MANA/USDT | $0.09587 | $52,937.58 | 00:00:15 10/05/2026 |
| 128 |  BYDFi |
MANA/USDT | $0.09599 | $51,682.89 | 23:57:07 09/05/2026 |
| 129 | Cofinex |
MANA/USDT | $0.09598 | $50,641.59 | 00:00:13 10/05/2026 |
| 130 | EXMO |
MANA/USDT | $0.09581 | $50,569.82 | 23:54:10 09/05/2026 |
| 131 | EXMO.ME |
MANA/USDT | $0.09579 | $50,531.60 | 00:00:10 10/05/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.09588 | $46,385.70 | 23:54:07 09/05/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.09588 | $46,383.35 | 23:57:10 09/05/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.09588 | $46,383.35 | 23:57:10 09/05/2026 |
| 135 |  Gleec BTC |
MANA/USDT | $0.09609 | $46,378.81 | 00:00:12 10/05/2026 |
| 136 | Bitrue |
MANA/XRP | $0.09595 | $45,586.98 | 23:57:10 09/05/2026 |
| 137 |  Blynex |
MANA/USDT | $0.09604 | $44,925.73 | 23:57:11 09/05/2026 |
| 138 | Bitrue |
MANA/USDC | $0.09618 | $44,615.16 | 23:57:10 09/05/2026 |
| 139 | VOOX Exchange |
MANA/USDT | $0.09598 | $44,053.44 | 23:57:12 09/05/2026 |
| 140 |  Azbit |
MANA/USDT | $0.09605 | $42,033.61 | 23:57:10 09/05/2026 |
| 141 |  Bitcastle |
MANA/USDT | $0.09588 | $41,897.56 | 00:00:09 10/05/2026 |
| 142 |  Bitvavo |
MANA/EUR | $0.09626 | $41,209.31 | 23:57:11 09/05/2026 |
| 143 | Pionex |
MANA/USDT | $0.09588 | $39,609.33 | 23:57:15 09/05/2026 |
| 144 |  KCEX |
MANA/USDT | $0.09588 | $38,346.72 | 23:57:12 09/05/2026 |
| 145 | Bitbaby |
MANA/USDT | $0.09588 | $36,032.45 | 00:00:07 10/05/2026 |
| 146 |  Bit2Me |
MANA/EUR | $0.09629 | $35,872.24 | 23:57:07 09/05/2026 |
| 147 | Kraken |
MANA/EUR | $0.09629 | $35,745.39 | 23:59:25 09/05/2026 |
| 148 | BloFin |
MANA/USDT | $0.09588 | $34,637.88 | 23:57:16 09/05/2026 |
| 149 | WHXEX |
MANA/USDT | $0.09598 | $31,512.12 | 00:00:11 10/05/2026 |
| 150 |  LATOKEN |
MANA/USDT | $0.09799 | $31,475.92 | 23:57:13 09/05/2026 |
| 151 | Koinbay |
MANA/USDT | $0.09599 | $31,332.25 | 23:57:10 09/05/2026 |
| 152 |  Nonkyc.io Exchange |
MANA/USDT | $0.09605 | $29,601.51 | 00:00:07 10/05/2026 |
| 153 | WhiteBIT |
MANA/TRY | $0.09564 | $29,548.84 | 23:54:07 09/05/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.09598 | $25,438.46 | 23:57:11 09/05/2026 |
| 155 | BtcTurk | Kripto |
MANA/USDT | $0.09578 | $23,961.06 | 23:54:53 09/05/2026 |
| 156 | BITmarkets |
MANA/USDT | $0.09618 | $23,850.10 | 00:00:10 10/05/2026 |
| 157 | B2Z Exchange |
MANA/USDT | $0.09620 | $23,850.06 | 00:00:08 10/05/2026 |
| 158 | BTSE |
MANA/USDT | $0.09599 | $23,780.26 | 23:57:07 09/05/2026 |
| 159 | Gate |
MANA/USDT | $0.09559 | $23,270.64 | 23:56:24 09/05/2026 |
| 160 |  CoinEx |
MANA/USDT | $0.09591 | $22,859.80 | 23:59:53 09/05/2026 |
| 161 | ASTX |
MANA/USDT | $0.09588 | $20,951.97 | 00:00:16 10/05/2026 |
| 162 | CriptoSwaps |
MANA/BTC | $0.1185 | $20,787.88 | 00:00:08 10/05/2026 |
| 163 |  BlueBit |
MANA/USDT | $0.09598 | $19,429.42 | 00:00:12 10/05/2026 |
| 164 |  ZKE |
MANA/USDT | $0.09598 | $18,907.42 | 00:00:12 10/05/2026 |
| 165 |  Foxbit |
MANA/BRL | $0.09585 | $17,521.24 | 00:00:15 10/05/2026 |
| 166 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09599 | $16,680.51 | 23:54:35 09/05/2026 |
| 167 |  Coincall |
MANA/USD | $0.09601 | $16,642.99 | 00:03:16 10/05/2026 |
| 168 |  Koinpark |
MANA/INR | $0.09862 | $16,398.21 | 00:00:10 10/05/2026 |
| 169 |  BitDelta |
MANA/USDT | $0.09598 | $15,849.25 | 00:00:11 10/05/2026 |
| 170 |  Bitkub |
MANA/THB | $0.09560 | $14,539.75 | 23:57:12 09/05/2026 |
| 171 | HitBTC |
MANA/USDT | $0.09589 | $14,175.06 | 23:54:15 09/05/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.09598 | $14,174.62 | 00:00:19 10/05/2026 |
| 173 | Gleec BTC |
MANA/USDT | $0.09598 | $14,173.87 | 00:00:15 10/05/2026 |
| 174 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.30 | 00:00:11 10/05/2026 |
| 175 |  Deepcoin |
MANA/USDT | $0.09604 | $13,303.34 | 23:57:10 09/05/2026 |
| 176 |  Hibt |
MANA/USDT | $0.09608 | $12,489.85 | 23:57:12 09/05/2026 |
| 177 | Coinbase Exchange |
MANA/EUR | $0.09549 | $11,878.81 | 23:56:59 09/05/2026 |
| 178 | Koinpark |
MANA/USDT | $0.09598 | $11,411.12 | 00:00:10 10/05/2026 |
| 179 | MGBX |
MANA/USDT | $0.09599 | $11,323.79 | 23:57:07 09/05/2026 |
| 180 |  XBO.com |
MANA/USDT | $0.09598 | $10,014.29 | 00:00:10 10/05/2026 |
| 181 |  SunX |
MANA/USDT | $0.09588 | $9,730.83 | 00:00:18 10/05/2026 |
| 182 |  Ulink |
MANA/USDT | $0.3103 | $8,983.43 | 00:00:19 10/05/2026 |
| 183 |  Coincheck |
MANA/JPY | $0.09817 | $8,245.57 | 23:57:11 09/05/2026 |
| 184 | Kraken |
MANA/USDT | $0.09547 | $7,329.38 | 23:59:25 09/05/2026 |
| 185 |  Crypto.com Exchange |
MANA/USD | $0.09563 | $6,175.50 | 23:57:12 09/05/2026 |
| 186 |  PrimeXBT |
MANA/USDT | $0.09588 | $5,423.49 | 00:00:16 10/05/2026 |
| 187 |  AscendEX |
MANA/USDT | $0.09599 | $5,252.13 | 23:54:07 09/05/2026 |
| 188 |  Bitbank |
MANA/JPY | $0.09532 | $5,180.59 | 23:57:07 09/05/2026 |
| 189 |  SecondBTC |
MANA/USDT | $0.09598 | $4,998.16 | 23:57:11 09/05/2026 |
| 190 | Bybit |
MANA/USDC | $0.09549 | $4,821.48 | 23:54:10 09/05/2026 |
| 191 | Bitso |
MANA/USD | $0.09621 | $4,527.75 | 23:59:53 09/05/2026 |
| 192 |  HyperPay Futures |
MANA/USDT | $0.09608 | $4,291.51 | 00:03:17 10/05/2026 |
| 193 |  Bitcoiva |
MANA/INR | $0.09760 | $3,936.79 | 00:00:12 10/05/2026 |
| 194 | CoinEx |
MANA/BTC | $0.09610 | $3,395.92 | 23:59:53 09/05/2026 |
| 195 | B2Z Exchange |
MANA/USDC | $0.09619 | $1,944.45 | 00:00:08 10/05/2026 |
| 196 | BITmarkets |
MANA/USDC | $0.09617 | $1,944.41 | 00:00:10 10/05/2026 |
| 197 |  Kanga Exchange |
MANA/USDT | $0.09609 | $1,925.41 | 23:57:10 09/05/2026 |
| 198 | Crypto.com Exchange |
MANA/USD | $0.09582 | $1,887.95 | 23:54:19 09/05/2026 |
| 199 |  Bybit EU |
MANA/USDC | $0.09631 | $1,811.49 | 23:54:08 09/05/2026 |
| 200 |  Uniswap v2 |
MANA/WETH | $0.09606 | $1,768.54 | 23:52:35 09/05/2026 |
| 201 |  Gemini |
MANA/USD | $0.09620 | $1,632.95 | 23:59:54 09/05/2026 |
| 202 | Kanga Exchange |
MANA/USDC | $0.09578 | $1,591.51 | 23:57:10 09/05/2026 |
| 203 | Bitcoiva |
MANA/USDT | $0.09598 | $1,580.49 | 00:00:12 10/05/2026 |
| 204 |  Binance TH |
MANA/USDT | $0.09599 | $1,401.72 | 23:57:10 09/05/2026 |
| 205 | Bitazza |
MANA/THB | $0.09740 | $1,379.82 | 00:00:11 10/05/2026 |
| 206 |  Coinone |
MANA/KRW | $0.09665 | $1,190.66 | 23:54:53 09/05/2026 |
| 207 |  Independent Reserve |
MANA/AUD | $0.09928 | $1,009.13 | 00:00:11 10/05/2026 |
| 208 |  Tokocrypto |
MANA/USDT | $0.09599 | $912.45 | 23:57:08 09/05/2026 |
| 209 |  TRIV |
MANA/IDR | $0.09639 | $746.57 | 00:00:13 10/05/2026 |
| 210 | TRIV |
MANA/USDT | $0.09598 | $743.29 | 00:00:13 10/05/2026 |
| 211 |  Coins.ph |
MANA/PHP | $0.2429 | $742.14 | 00:00:10 10/05/2026 |
| 212 |  Indodax |
MANA/IDR | $0.09230 | $738.61 | 23:59:53 09/05/2026 |
| 213 |  Flipster |
MANA/USDT | $0.09588 | $565.33 | 00:00:15 10/05/2026 |
| 214 |  Ndax |
MANA/CAD | $0.09494 | $558.45 | 00:00:11 10/05/2026 |
| 215 |  Bancor Network |
MANA/BNT | $0.09666 | $544.18 | 23:57:11 09/05/2026 |
| 216 |  Young Platform |
MANA/EUR | $0.09650 | $471.45 | 00:00:10 10/05/2026 |
| 217 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09600 | $428.40 | 22:40:59 09/05/2026 |
| 218 | KuCoin |
MANA/ETH | $0.09581 | $422.98 | 23:55:23 09/05/2026 |
| 219 |  ZebPay |
MANA/INR | $0.09814 | $350.43 | 23:54:10 09/05/2026 |
| 220 |  MAX Exchange |
MANA/TWD | $0.09647 | $311.87 | 23:57:07 09/05/2026 |
| 221 |  Bitlo |
MANA/TRY | $0.09571 | $308.00 | 00:00:07 10/05/2026 |
| 222 |  CoinJar |
MANA/USDC | $0.09729 | $291.86 | 00:00:46 10/05/2026 |
| 223 |  WazirX |
MANA/INR | $0.09538 | $238.78 | 00:00:11 10/05/2026 |
| 224 |  Binance.US |
MANA/USDT | $0.09468 | $221.16 | 23:59:53 09/05/2026 |
| 225 | WazirX |
MANA/USDT | $0.09507 | $136.83 | 00:00:11 10/05/2026 |
| 226 | Upbit |
MANA/BTC | $0.09923 | $75.38 | 23:56:53 09/05/2026 |
| 227 |  Korbit |
MANA/KRW | $0.1002 | $69.09 | 23:54:10 09/05/2026 |
| 228 |  Raydium |
MANA/USDC | $0.09634 | $64.67 | 23:02:29 09/05/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,289.19 | $49.99 | 20:38:11 09/05/2026 |
| 230 |  CEX.IO |
MANA/USD | $0.09620 | $34.64 | 23:54:13 09/05/2026 |
| 231 | CEX.IO |
MANA/USDT | $0.09610 | $29.32 | 23:54:13 09/05/2026 |
| 232 |  Bitstamp by Robinhood |
MANA/EUR | $0.09902 | $25.48 | 23:59:53 09/05/2026 |
| 233 | CEX.IO |
MANA/EUR | $0.09656 | $24.04 | 23:54:13 09/05/2026 |
| 234 | OKX |
MANA/USDC | $0.09710 | $19.70 | 23:56:23 09/05/2026 |
| 235 |  Giottus |
MANA/USDT | $0.09599 | $18.91 | 23:57:10 09/05/2026 |
| 236 |  ShibaSwap |
MANA/WETH | $0.09756 | $17.38 | 22:28:23 09/05/2026 |
| 237 | Giottus |
MANA/INR | $0.09531 | $17.06 | 23:57:10 09/05/2026 |
| 238 | HitBTC |
MANA/BTC | $0.09597 | $13.54 | 23:54:07 09/05/2026 |
| 239 | FMFW.io |
MANA/BTC | $0.09601 | $13.54 | 23:57:10 09/05/2026 |
| 240 | OKX |
MANA/EUR | $0.09879 | $13.11 | 23:56:23 09/05/2026 |
| 241 | OKX |
MANA/USD | $0.09545 | $11.73 | 23:56:23 09/05/2026 |
| 242 | Independent Reserve |
MANA/SGD | $0.09979 | $2.98 | 00:00:11 10/05/2026 |
| 243 |  Bitbns |
MANA/INR | $0.1271 | $2.92 | 23:54:07 09/05/2026 |
| 244 |  Unocoin |
MANA/INR | $0.2531 | $2.11 | 23:54:08 09/05/2026 |
| 245 |  Gate US |
MANA/USDT | $0.09593 | $1.76 | 00:00:10 10/05/2026 |
| 246 |  GOPAX |
MANA/KRW | $0.1389 | $0.06840 | 00:00:12 10/05/2026 |
| 247 | HitBTC |
MANA/USDC | $0.09145 | $0 | 23:54:07 09/05/2026 |
| 248 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 23:59:23 09/05/2026 |
| 249 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 23:54:07 09/05/2026 |
| 250 | Independent Reserve |
MANA/NZD | $0.09978 | $0 | 00:00:11 10/05/2026 |
| 251 | Independent Reserve |
MANA/USD | $0.09979 | $0 | 00:00:11 10/05/2026 |
| 252 |  BTC Markets |
MANA/AUD | $0.08963 | $0 | 23:45:12 09/05/2026 |
| 253 |  Coinmetro |
MANA/USDT | $0.05150 | $0 | 00:00:07 10/05/2026 |
| 254 |  NovaDAX |
MANA/BRL | $0.09151 | $0 | 23:57:11 09/05/2026 |
| 255 | CoinJar |
MANA/AUD | $0.09841 | $0 | 00:00:46 10/05/2026 |
| 256 | CoinJar |
MANA/GBP | $0.1723 | $0 | 00:00:46 10/05/2026 |
| 257 | CoinJar |
MANA/USD | $0.09659 | $0 | 00:00:46 10/05/2026 |
| 258 |  digitalexchange.id |
MANA/IDR | $0.09610 | $0 | 23:57:11 09/05/2026 |
| 259 |  CoinDCX |
MANA/USDT | $0.09600 | $0 | 23:57:10 09/05/2026 |
| 260 |  WOO X |
MANA/USDT | $0.09598 | $0 | 23:57:15 09/05/2026 |
| 261 | WOO X |
MANA/USDT | $0.09609 | $0 | 23:57:11 09/05/2026 |
| 262 |  dYdX v4 |
MANA/USD | $0.09596 | $0 | 00:04:24 10/05/2026 |
| 263 |  ADEN |
MANA/USDT | $0.09610 | $0 | 00:03:44 10/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,772,454 với tỷ giá $0.09578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.