Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,310,233,447,598 Khối lượng (24h): $99,046,128,020 Thị phần: BTC: 57.9%, ETH: 10.5%
Decentraland (MANA)Decentraland MANA
Xếp hạng #137 21:29:00 01/03/2026
Giá Decentraland (MANA)
$0.09708 4.87%
0.000001450 BTC 2,600 VND
Thấp: $0.09029 Cao: $0.1007

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09721 $62,299,021 21:00:15 01/03/2026
2 BTDUex BTDUex MANA/USDT $0.09750 $16,183,461 20:57:09 01/03/2026
3 Koinbay Koinbay MANA/USDT $0.4862 $15,627,089 21:00:15 01/03/2026
4 Binance Binance MANA/USDT $0.09720 $6,741,472 20:54:16 01/03/2026
5 NovaEx NovaEx MANA/USDT $0.09741 $6,531,645 21:00:16 01/03/2026
6 Batonex Batonex MANA/USDT $0.09731 $6,422,287 21:00:16 01/03/2026
7 WHXEX WHXEX MANA/USDT $0.09731 $5,885,859 21:00:16 01/03/2026
8 CoinChief CoinChief MANA/USDT $0.09763 $5,626,480 21:00:09 01/03/2026
9 OrangeX OrangeX MANA/USDT $0.09720 $5,554,598 20:54:15 01/03/2026
10 FameEX FameEX MANA/USDT $0.09740 $5,359,552 20:57:17 01/03/2026
11 WhiteBIT WhiteBIT MANA/USDT $0.09823 $4,155,461 20:57:15 01/03/2026
12 Biconomy.com Biconomy.com MANA/USDT $0.09733 $2,739,721 20:57:15 01/03/2026
13 CoinW CoinW MANA/USDT $0.09743 $2,305,677 20:57:16 01/03/2026
14 YEX YEX MANA/USDT $0.09731 $2,301,704 21:00:16 01/03/2026
15 Coinlocally Coinlocally MANA/USDT $0.09743 $2,273,349 20:57:16 01/03/2026
16 BTCC BTCC MANA/USDT $0.09743 $2,116,279 20:57:16 01/03/2026
17 Bybit Bybit MANA/USDT $0.09719 $2,112,437 20:54:16 01/03/2026
18 BVOX BVOX MANA/USDT $0.09723 $2,090,347 20:57:15 01/03/2026
19 Bibox Bibox MANA/USDT $0.2516 $2,034,301 21:00:11 01/03/2026
20 BiKing BiKing MANA/USDT $0.09731 $1,960,887 21:00:17 01/03/2026
21 OKX OKX MANA/USDT $0.09577 $1,943,014 20:56:19 01/03/2026
22 Tapbit Tapbit MANA/USDT $0.09743 $1,891,687 20:57:15 01/03/2026
23 Poloniex Poloniex MANA/USDT $0.09710 $1,805,358 20:59:23 01/03/2026
24 Ourbit Ourbit MANA/USDT $0.09733 $1,436,619 20:57:17 01/03/2026
25 BTSE BTSE MANA/USDT $0.09753 $1,387,819 20:57:15 01/03/2026
26 EasiCoin EasiCoin MANA/USDT $0.09741 $1,380,955 21:00:16 01/03/2026
27 B2Z Exchange B2Z Exchange MANA/USD $0.09742 $1,318,189 21:00:15 01/03/2026
28 BITmarkets BITmarkets MANA/USDT $0.09741 $1,317,987 21:00:16 01/03/2026
29 Coinflare Coinflare MANA/USDT $0.09721 $1,104,204 21:00:15 01/03/2026
30 Echobit Echobit MANA/USDT $0.09749 $1,060,400 20:57:09 01/03/2026
31 BlockFin BlockFin MANA/USDT $0.09741 $973,904 20:54:10 01/03/2026
32 HTX HTX MANA/USDT $0.09731 $967,831 20:59:54 01/03/2026
33 CRMClick CRMClick MANA/USDT $0.09753 $967,394 20:57:12 01/03/2026
34 CriptoSwaps CriptoSwaps MANA/USDT $0.09582 $916,383 21:00:12 01/03/2026
35 Coinlocally Coinlocally MANA/USDT $0.09743 $896,861 21:00:07 01/03/2026
36 Binance Binance MANA/USDT $0.09748 $886,074 20:56:42 01/03/2026
37 Toobit Toobit MANA/USDT $0.09733 $880,906 20:57:15 01/03/2026
38 BiKing BiKing MANA/USDT $0.09753 $879,146 21:00:08 01/03/2026
39 YEX YEX MANA/USDT $0.09753 $859,211 21:00:08 01/03/2026
40 KTX KTX MANA/USDT $0.09753 $850,008 21:00:10 01/03/2026
41 GroveX GroveX MANA/USDT $0.09640 $845,315 20:51:07 01/03/2026
42 BitMart BitMart MANA/USDT $0.09783 $832,494 20:57:12 01/03/2026
43 Hotcoin Hotcoin MANA/USDT $0.09743 $654,083 20:57:18 01/03/2026
44 Zoomex Zoomex MANA/USDT $0.09738 $634,896 20:57:17 01/03/2026
45 Cofinex Cofinex MANA/USDT $0.09731 $586,882 21:00:17 01/03/2026
46 BloFin BloFin MANA/USDT $0.09733 $583,392 20:57:11 01/03/2026
47 Bitget Bitget MANA/USDT $0.09713 $582,593 20:54:15 01/03/2026
48 Phemex Phemex MANA/USDT $0.09740 $580,527 20:57:16 01/03/2026
49 Bitrue Bitrue MANA/USDT $0.09753 $527,203 20:57:16 01/03/2026
50 Aivora Exchange Aivora Exchange MANA/USDT $0.09751 $517,670 21:00:17 01/03/2026
51 BitbabyExchange BitbabyExchange MANA/USDT $0.09740 $512,886 20:57:16 01/03/2026
52 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09761 $503,164 21:00:11 01/03/2026
53 Websea Websea MANA/USDT $0.09731 $471,831 20:54:09 01/03/2026
54 CoinW CoinW MANA/USDT $0.09759 $465,382 20:57:08 01/03/2026
55 Hotcoin Hotcoin MANA/USDT $0.09735 $461,655 20:57:43 01/03/2026
56 BTCC BTCC MANA/USDT $0.09723 $443,028 20:57:12 01/03/2026
57 4E 4E MANA/USDT $0.09741 $434,039 21:00:19 01/03/2026
58 Bitunix Bitunix MANA/USDT $0.09733 $429,888 20:57:15 01/03/2026
59 WhiteBIT WhiteBIT MANA/USDT $0.09739 $416,783 20:57:11 01/03/2026
60 BlockFin BlockFin MANA/USDT $0.09730 $400,774 20:54:15 01/03/2026
61 BVOX BVOX MANA/USDT $0.09753 $398,557 20:57:13 01/03/2026
62 DigiFinex DigiFinex MANA/USDT $0.09743 $373,664 20:57:16 01/03/2026
63 EagleX EagleX MANA/USDT $0.09753 $344,465 21:00:10 01/03/2026
64 YUBIT YUBIT MANA/USDT $0.09743 $339,772 20:57:11 01/03/2026
65 Phemex Phemex MANA/USDT $0.09783 $337,688 20:57:12 01/03/2026
66 Pionex Pionex MANA/USDT $0.09743 $296,770 20:57:13 01/03/2026
67 VOOX Exchange VOOX Exchange MANA/USDT $0.09741 $294,564 21:00:18 01/03/2026
68 MEXC MEXC MANA/USDT $0.09743 $280,376 20:57:10 01/03/2026
69 Upbit Upbit MANA/KRW $0.09862 $278,178 20:56:53 01/03/2026
70 OrangeX OrangeX MANA/USDT $0.09741 $270,278 20:54:07 01/03/2026
71 XT.COM XT.COM MANA/USDT $0.09753 $265,714 20:57:13 01/03/2026
72 Tapbit Tapbit MANA/USDT $0.09739 $262,421 20:57:09 01/03/2026
73 ASTX ASTX MANA/USDT $0.09753 $260,117 21:00:12 01/03/2026
74 Picol Picol MANA/USDT $0.09763 $259,848 21:00:09 01/03/2026
75 BitradeX BitradeX MANA/USDT $0.09763 $251,688 21:00:07 01/03/2026
76 Binance Binance MANA/TRY $0.09768 $249,211 20:56:42 01/03/2026
77 UZX UZX MANA/USDT $0.09759 $225,724 20:57:11 01/03/2026
78 Bitazza Bitazza MANA/USDT $0.09743 $212,820 21:00:08 01/03/2026
79 Bybit Bybit MANA/USDT $0.09731 $208,442 20:54:10 01/03/2026
80 LBank LBank MANA/USDT $0.09753 $191,454 20:57:14 01/03/2026
81 BitGW Exchange BitGW Exchange MANA/USDT $0.09743 $190,287 21:00:11 01/03/2026
82 KuCoin KuCoin MANA/USDT $0.09753 $189,677 20:57:18 01/03/2026
83 Coinbase Exchange Coinbase Exchange MANA/USD $0.09720 $184,326 20:56:29 01/03/2026
84 XXKK XXKK MANA/USDT $0.09979 $183,855 21:00:07 01/03/2026
85 WEEX WEEX MANA/USDT $0.09753 $182,554 20:57:11 01/03/2026
86 OKX OKX MANA/USDT $0.09755 $180,799 20:56:53 01/03/2026
87 KCEX KCEX MANA/USDT $0.09759 $173,635 20:57:09 01/03/2026
88 Toobit Toobit MANA/USDT $0.09743 $173,108 20:57:13 01/03/2026
89 Binance TR Binance TR MANA/TRY $0.09745 $167,276 20:57:10 01/03/2026
90 P2B P2B MANA/USDT $0.09751 $157,697 20:54:09 01/03/2026
91 Gate Gate MANA/USDT $0.09750 $146,692 20:54:19 01/03/2026
92 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09783 $144,290 20:54:07 01/03/2026
93 PrimeXBT PrimeXBT MANA/USDT $0.09729 $138,025 21:03:15 01/03/2026
94 Ourbit Ourbit MANA/USDT $0.09749 $133,765 20:57:11 01/03/2026
95 Biconomy.com Biconomy.com MANA/USDT $0.09719 $130,484 20:57:10 01/03/2026
96 Bullish Bullish MANA/USDC $0.09660 $122,763 20:57:08 01/03/2026
97 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09752 $111,129 20:57:15 01/03/2026
98 Tothemoon Tothemoon MANA/USD $0.09742 $111,038 21:00:12 01/03/2026
99 Phemex Phemex MANA/USDC $0.09732 $108,708 20:57:12 01/03/2026
100 Kraken Kraken MANA/USD $0.09741 $106,695 20:59:24 01/03/2026
101 MGBX MGBX MANA/USDT $0.09736 $101,618 21:00:16 01/03/2026
102 Bitunix Bitunix MANA/USDT $0.09743 $91,658.99 20:57:13 01/03/2026
103 Azbit Azbit MANA/USDT $0.09540 $90,104.71 20:42:11 01/03/2026
104 BingX BingX MANA/USDT $0.09721 $89,682.27 20:54:12 01/03/2026
105 Zoomex Zoomex MANA/USDT $0.09551 $83,817.51 20:48:14 01/03/2026
106 BitKan BitKan MANA/USDT $0.09763 $81,616.99 21:00:08 01/03/2026
107 BitTap BitTap MANA/USDT $0.09741 $80,620.72 21:00:17 01/03/2026
108 Paribu Paribu MANA/TRY $0.09765 $78,846.19 21:01:53 01/03/2026
109 EXMO EXMO MANA/USDC $0.09732 $78,230.30 20:57:11 01/03/2026
110 EXMO.ME EXMO.ME MANA/USDC $0.09731 $78,161.27 21:00:11 01/03/2026
111 SuperEx SuperEx MANA/USDT $0.09713 $76,397.10 21:00:09 01/03/2026
112 Qmall Exchange Qmall Exchange MANA/USDT $0.09741 $71,262.00 21:00:11 01/03/2026
113 VOOX Exchange VOOX Exchange MANA/USDT $0.09753 $70,748.27 20:57:14 01/03/2026
114 Bitrue Bitrue MANA/USDT $0.09749 $68,684.57 20:57:10 01/03/2026
115 DigiFinex DigiFinex MANA/USDT $0.09731 $67,119.57 20:54:10 01/03/2026
116 KuCoin KuCoin MANA/USDT $0.09743 $64,053.66 20:56:23 01/03/2026
117 BiFinance BiFinance MANA/USDT $0.09753 $63,004.64 20:57:14 01/03/2026
118 BigONE BigONE MANA/USDT $0.09773 $62,259.16 20:57:11 01/03/2026
119 EXMO.ME EXMO.ME MANA/USDT $0.09744 $61,437.35 21:00:11 01/03/2026
120 EXMO EXMO MANA/USDT $0.09753 $61,362.73 20:57:11 01/03/2026
121 BYDFi BYDFi MANA/USDT $0.09733 $56,485.83 21:00:07 01/03/2026
122 Bitget Bitget MANA/USDT $0.09730 $52,963.18 20:54:12 01/03/2026
123 AllinX AllinX MANA/USDT $0.09733 $51,732.41 21:00:08 01/03/2026
124 BitbabyExchange BitbabyExchange MANA/USDT $0.09760 $51,684.90 20:57:11 01/03/2026
125 CoinEx CoinEx MANA/USDT $0.09749 $50,574.27 20:59:53 01/03/2026
126 Cofinex Cofinex MANA/USDT $0.09753 $50,478.11 21:00:10 01/03/2026
127 Bitcastle Bitcastle MANA/USDT $0.09733 $50,047.44 21:00:09 01/03/2026
128 HitBTC HitBTC MANA/USDT $0.09737 $48,022.10 21:00:07 01/03/2026
129 Mandala Exchange Mandala Exchange MANA/USDT $0.09737 $48,022.10 21:00:10 01/03/2026
130 Gleec BTC Gleec BTC MANA/USDT $0.09737 $48,022.10 21:00:10 01/03/2026
131 FMFW.io FMFW.io MANA/USD $0.09755 $48,010.15 20:57:07 01/03/2026
132 LeveX LeveX MANA/USDT $0.09751 $47,749.36 21:00:16 01/03/2026
133 Bitrue Bitrue MANA/XRP $0.09755 $45,863.43 20:57:10 01/03/2026
134 CoinUp.io CoinUp.io MANA/USDT $0.09721 $45,040.54 20:54:12 01/03/2026
135 Bitrue Bitrue MANA/USDC $0.09770 $45,004.85 20:57:10 01/03/2026
136 Aivora Exchange Aivora Exchange MANA/USDT $0.09733 $44,224.07 21:00:08 01/03/2026
137 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.09745 $43,903.48 21:00:17 01/03/2026
138 Dex-Trade Dex-Trade MANA/USDT $0.09541 $43,469.84 20:48:08 01/03/2026
139 ICRYPEX ICRYPEX MANA/USDT $0.09603 $41,149.69 21:00:10 01/03/2026
140 Delta Exchange Delta Exchange MANA/USDT $0.1004 $37,505.83 15:57:16 27/02/2026
141 HTX HTX MANA/USDT $0.09713 $36,748.47 20:57:16 01/03/2026
142 CRMClick CRMClick MANA/USDT $0.09713 $36,748.47 20:57:15 01/03/2026
143 Koinbay Koinbay MANA/USDT $0.09741 $35,702.46 21:00:11 01/03/2026
144 WHXEX WHXEX MANA/USDT $0.09743 $35,428.48 21:00:08 01/03/2026
145 Ekbit Ekbit MANA/USDT $0.09731 $34,654.77 21:00:16 01/03/2026
146 BloFin BloFin MANA/USDT $0.09730 $30,169.82 20:54:16 01/03/2026
147 Coinstore Coinstore MANA/USDT $0.09719 $26,958.77 20:57:11 01/03/2026
148 Bithumb Bithumb MANA/KRW $0.09862 $23,912.76 20:59:54 01/03/2026
149 TGEX TGEX MANA/USDT $0.09751 $23,396.86 21:00:15 01/03/2026
150 Kraken Kraken MANA/EUR $0.09684 $23,029.26 20:59:24 01/03/2026
151 Bit2Me Bit2Me MANA/EUR $0.09684 $22,570.83 21:00:07 01/03/2026
152 Blynex Blynex MANA/USDT $0.09714 $22,431.26 20:57:11 01/03/2026
153 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09632 $22,307.83 20:57:15 01/03/2026
154 ZKE ZKE MANA/USDT $0.09751 $21,248.75 21:00:13 01/03/2026
155 BlueBit BlueBit MANA/USDT $0.09763 $19,802.70 21:00:10 01/03/2026
156 WhiteBIT WhiteBIT MANA/EUR $0.09667 $18,251.45 20:57:11 01/03/2026
157 Foxbit Foxbit MANA/BRL $0.09776 $17,888.79 21:00:09 01/03/2026
158 BitDelta BitDelta MANA/USDT $0.09743 $17,685.51 21:00:10 01/03/2026
159 Koinpark Koinpark MANA/INR $0.1017 $17,468.54 20:57:08 01/03/2026
160 Bitvavo Bitvavo MANA/EUR $0.09641 $14,880.50 20:57:09 01/03/2026
161 Gate Gate MANA/USDT $0.09772 $14,825.43 20:56:24 01/03/2026
162 Bitso Bitso MANA/MXN $0.09504 $14,640.37 20:59:55 01/03/2026
163 Coincall Coincall MANA/USD $0.09738 $14,577.30 21:03:15 01/03/2026
164 Nivex Nivex MANA/USDT $0.09743 $13,674.13 21:00:07 01/03/2026
165 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09691 $13,432.20 20:56:29 01/03/2026
166 HitBTC HitBTC MANA/USDT $0.09742 $13,255.51 21:00:15 01/03/2026
167 Mandala Exchange Mandala Exchange MANA/USDT $0.09741 $13,252.97 21:00:16 01/03/2026
168 Gleec BTC Gleec BTC MANA/USDT $0.09751 $13,248.21 21:00:15 01/03/2026
169 LATOKEN LATOKEN MANA/USDT $0.09563 $13,008.65 20:54:07 01/03/2026
170 B2Z Exchange B2Z Exchange MANA/USDT $0.09713 $12,508.42 21:00:08 01/03/2026
171 BITmarkets BITmarkets MANA/USDT $0.09713 $12,508.42 21:00:10 01/03/2026
172 BTSE BTSE MANA/USDT $0.09709 $12,478.36 20:57:08 01/03/2026
173 Koinpark Koinpark MANA/USDT $0.09719 $12,374.08 20:57:08 01/03/2026
174 WhiteBIT WhiteBIT MANA/TRY $0.09702 $11,629.26 20:57:11 01/03/2026
175 CriptoSwaps CriptoSwaps MANA/BTC $0.09857 $9,930.96 21:00:12 01/03/2026
176 XBO.com XBO.com MANA/USDT $0.09733 $9,895.30 21:00:10 01/03/2026
177 Deepcoin Deepcoin MANA/USDT $0.09739 $9,707.39 20:57:10 01/03/2026
178 BITmarkets BITmarkets MANA/USD $0.09760 $9,155.37 21:00:10 01/03/2026
179 B2Z Exchange B2Z Exchange MANA/USD $0.09760 $9,155.37 21:00:08 01/03/2026
180 MGBX MGBX MANA/USDT $0.09743 $8,587.87 21:00:11 01/03/2026
181 CoinEx CoinEx MANA/BTC $0.09850 $8,256.55 20:59:23 01/03/2026
182 Bybit EU Bybit EU MANA/USDC $0.09509 $7,170.55 20:45:13 01/03/2026
183 ASTX ASTX MANA/USDT $0.09731 $6,927.33 21:00:16 01/03/2026
184 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09669 $6,764.49 20:54:08 01/03/2026
185 AscendEX AscendEX MANA/USDT $0.09600 $6,415.50 20:57:08 01/03/2026
186 Bitlo Bitlo MANA/TRY $0.09722 $6,261.85 20:57:12 01/03/2026
187 Kraken Kraken MANA/USDT $0.09598 $5,692.20 20:59:24 01/03/2026
188 Hibt Hibt MANA/USDT $0.09540 $5,551.37 20:42:07 01/03/2026
189 OpenOcean OpenOcean HASHAI/MANA $0.00006066 $5,068.42 07:39:08 28/02/2026
190 TGEX TGEX MANA/USDT $0.09540 $5,046.06 20:42:12 01/03/2026
191 Bitso Bitso MANA/USD $0.09635 $4,796.95 20:59:55 01/03/2026
192 Pionex Pionex MANA/USDT $0.09743 $4,544.13 20:57:15 01/03/2026
193 Tebbit Tebbit MANA/USDT $0.09731 $4,042.66 21:00:16 01/03/2026
194 SecondBTC SecondBTC MANA/USDT $0.09711 $3,937.52 20:54:09 01/03/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09706 $3,770.06 20:31:47 01/03/2026
196 Coinone Coinone MANA/KRW $0.1049 $2,963.61 20:58:27 01/03/2026
197 Ulink Ulink MANA/USDT $0.3104 $2,963.24 21:00:17 01/03/2026
198 Bitkub Bitkub MANA/THB $0.1006 $2,689.00 20:57:12 01/03/2026
199 HyperPay Futures HyperPay Futures MANA/USDT $0.09729 $2,454.39 21:03:17 01/03/2026
200 Dzengi.com Dzengi.com MANA/USD $0.09687 $2,329.57 21:00:07 01/03/2026
201 Uniswap v2 Uniswap v2 MANA/WETH $0.09686 $2,080.62 20:31:59 01/03/2026
202 Ndax Ndax MANA/CAD $0.09561 $2,029.86 21:00:07 01/03/2026
203 Kraken Kraken MANA/XBT $0.09643 $1,924.95 20:59:24 01/03/2026
204 ZebPay ZebPay MANA/INR $0.1018 $1,828.68 20:57:08 01/03/2026
205 SunX SunX MANA/USDT $0.09731 $1,340.47 21:00:18 01/03/2026
206 Kanga Exchange Kanga Exchange MANA/USDC $0.09714 $1,316.29 21:00:12 01/03/2026
207 KuCoin KuCoin MANA/ETH $0.09660 $1,312.21 20:57:53 01/03/2026
208 Gemini Gemini MANA/USD $0.09674 $1,217.45 20:59:53 01/03/2026
209 Kraken Kraken MANA/USDC $0.09866 $1,087.59 20:59:54 01/03/2026
210 Kanga Exchange Kanga Exchange MANA/USDT $0.09733 $1,073.14 21:00:12 01/03/2026
211 BITmarkets BITmarkets MANA/USDC $0.09765 $993.32 21:00:10 01/03/2026
212 B2Z Exchange B2Z Exchange MANA/USDC $0.09765 $993.32 21:00:08 01/03/2026
213 dYdX v4 dYdX v4 MANA/USD $0.1000 $827.07 21:04:17 01/03/2026
214 Coins.ph Coins.ph MANA/PHP $0.2546 $777.80 20:54:07 01/03/2026
215 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09686 $580.60 20:46:59 01/03/2026
216 Bancor Network Bancor Network MANA/BNT $0.1135 $573.38 20:57:12 01/03/2026
217 TRIV TRIV MANA/IDR $0.09772 $511.27 21:00:16 01/03/2026
218 TRIV TRIV MANA/USDT $0.09751 $510.10 21:00:16 01/03/2026
219 Young Platform Young Platform MANA/EUR $0.09589 $457.89 20:54:10 01/03/2026
220 MAX Exchange MAX Exchange MANA/TWD $0.1004 $401.54 21:00:07 01/03/2026
221 NovaDAX NovaDAX MANA/BRL $0.09749 $354.74 20:54:09 01/03/2026
222 Independent Reserve Independent Reserve MANA/AUD $0.09069 $324.00 21:00:13 01/03/2026
223 Korbit Korbit MANA/KRW $0.09807 $314.86 21:00:12 01/03/2026
224 Binance TH Binance TH MANA/USDT $0.09749 $241.76 20:57:08 01/03/2026
225 Flipster Flipster MANA/USDT $0.09532 $232.21 21:00:16 01/03/2026
226 Indodax Indodax MANA/IDR $0.1011 $173.78 21:02:23 01/03/2026
227 Raydium Raydium MANA/USDC $0.09580 $168.01 18:06:52 01/03/2026
228 WazirX WazirX MANA/INR $0.09403 $125.96 21:03:09 01/03/2026
229 Bitbank Bitbank MANA/JPY $0.09682 $105.61 20:57:10 01/03/2026
230 Binance.US Binance.US MANA/USDT $0.09721 $103.89 20:59:53 01/03/2026
231 Bybit Bybit MANA/USDC $0.09291 $102.83 20:54:10 01/03/2026
232 GOPAX GOPAX MANA/KRW $0.09654 $70.90 21:00:10 01/03/2026
233 ONUS Pro ONUS Pro MANA/VNDC $0.09765 $65.10 20:57:13 01/03/2026
234 CEX.IO CEX.IO MANA/USDT $0.09755 $48.33 20:54:12 01/03/2026
235 CEX.IO CEX.IO MANA/EUR $0.09776 $46.69 20:54:12 01/03/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $1,996.42 $38.59 19:39:23 01/03/2026
237 Upbit Upbit MANA/BTC $0.09918 $33.07 20:56:23 01/03/2026
238 Unocoin Unocoin MANA/INR $0.1128 $29.76 20:57:09 01/03/2026
239 Bitcoiva Bitcoiva MANA/INR $0.1012 $29.00 21:00:08 01/03/2026
240 OKX OKX MANA/EUR $0.09726 $27.73 20:56:53 01/03/2026
241 FMFW.io FMFW.io MANA/BTC $0.09703 $25.70 20:57:07 01/03/2026
242 HitBTC HitBTC MANA/BTC $0.09690 $25.66 21:00:07 01/03/2026
243 Independent Reserve Independent Reserve MANA/SGD $0.09022 $25.27 21:00:13 01/03/2026
244 CEX.IO CEX.IO MANA/USD $0.09749 $23.57 20:54:12 01/03/2026
245 Bitcoiva Bitcoiva MANA/USDT $0.09743 $21.98 21:00:08 01/03/2026
246 CEEX exchange CEEX exchange MANA/USDT $0.09441 $19.80 16:00:08 01/03/2026
247 ChangeNOW ChangeNOW MANA/BTC $0.09680 $17.26 21:00:11 01/03/2026
248 WazirX WazirX MANA/USDT $0.09397 $16.47 21:03:09 01/03/2026
249 Gate US Gate US MANA/USDT $0.09749 $6.34 21:00:07 01/03/2026
250 ShibaSwap ShibaSwap MANA/WETH $0.09743 $6.12 19:39:23 01/03/2026
251 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09887 $2.24 20:57:17 01/03/2026
252 zondacrypto zondacrypto MANA/USDC $0.1100 $1.67 21:00:10 01/03/2026
253 OKX OKX MANA/USD $0.09875 $0.9755 20:56:53 01/03/2026
254 HitBTC HitBTC MANA/USDC $0.003952 $0 21:00:07 01/03/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1064 $0 20:59:23 01/03/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $0 20:59:53 01/03/2026
257 Coincheck Coincheck MANA/JPY $0.08997 $0 20:57:08 01/03/2026
258 Independent Reserve Independent Reserve MANA/NZD $0.09022 $0 21:00:13 01/03/2026
259 Independent Reserve Independent Reserve MANA/USD $0.09022 $0 21:00:13 01/03/2026
260 BTC Markets BTC Markets MANA/AUD $0.09649 $0 21:00:13 01/03/2026
261 Bitbns Bitbns MANA/INR $0.1098 $0 21:00:11 01/03/2026
262 Coinmetro Coinmetro MANA/USDT $0.05321 $0 21:00:09 01/03/2026
263 CoinJar CoinJar MANA/AUD $0.1015 $0 21:01:04 01/03/2026
264 CoinJar CoinJar MANA/GBP $0.1700 $0 21:01:04 01/03/2026
265 CoinJar CoinJar MANA/USD $0.1005 $0 21:01:04 01/03/2026
266 CoinJar CoinJar MANA/USDC $0.1006 $0 21:01:04 01/03/2026
267 Tokocrypto Tokocrypto MANA/BTC $0.09857 $0 20:57:12 01/03/2026
268 Tokocrypto Tokocrypto MANA/USDT $0.09753 $0 20:57:12 01/03/2026
269 digitalexchange.id digitalexchange.id MANA/IDR $0.09766 $0 21:00:07 01/03/2026
270 CoinDCX CoinDCX MANA/USDT $0.09785 $0 20:54:12 01/03/2026
271 Giottus Giottus MANA/INR $0.1032 $0 20:51:08 01/03/2026
272 Giottus Giottus MANA/USDT $0.09572 $0 20:51:08 01/03/2026
273 Bitazza Bitazza MANA/THB $0.09173 $0 21:00:08 01/03/2026
274 WOO X WOO X MANA/USDT $0.09751 $0 21:00:21 01/03/2026
275 WOO X WOO X MANA/USDT $0.09620 $0 20:57:14 01/03/2026
276 Gems Trade Gems Trade MANA/USDT $0.09751 $0 21:00:13 01/03/2026
277 ADEN ADEN MANA/USDT $0.09740 $0 21:03:42 01/03/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 01/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,299,021 với tỷ giá $0.09721.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 1034 đánh giá