Decentraland MANA
Xếp hạng #136
14:44:00 06/02/2026
Giá Decentraland (MANA)
$0.09501 -11.45%
0.000001454 BTC
2,550 VND
Thấp: $0.08348
Cao: $0.1085
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09407 | $132,818,767 | 14:00:15 06/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.09377 | $44,874,384 | 14:00:16 06/02/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09399 | $39,095,749 | 14:00:09 06/02/2026 |
| 4 |  Binance |
MANA/USDT | $0.09420 | $35,481,195 | 13:54:16 06/02/2026 |
| 5 |  WhiteBIT |
MANA/USDT | $0.09391 | $31,166,359 | 13:54:15 06/02/2026 |
| 6 |  FameEX |
MANA/USDT | $0.09408 | $27,640,561 | 13:57:17 06/02/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.09408 | $25,483,254 | 13:57:15 06/02/2026 |
| 8 |  Ju.com |
MANA/USDT | $0.09418 | $21,558,475 | 13:57:15 06/02/2026 |
| 9 |  Batonex |
MANA/USDT | $0.09387 | $20,415,814 | 14:00:16 06/02/2026 |
| 10 |  Koinbay |
MANA/USDT | $0.4857 | $15,609,923 | 14:00:15 06/02/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.09377 | $14,521,875 | 14:00:16 06/02/2026 |
| 12 |  CoinW |
MANA/USDT | $0.09408 | $12,506,968 | 13:57:16 06/02/2026 |
| 13 |  BVOX |
MANA/USDT | $0.09428 | $11,050,498 | 13:57:15 06/02/2026 |
| 14 |  BiKing |
MANA/USDT | $0.09400 | $10,386,658 | 14:00:18 06/02/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.09408 | $9,138,695 | 13:57:15 06/02/2026 |
| 16 |  NovaEx |
MANA/USDT | $0.09377 | $8,395,732 | 14:00:16 06/02/2026 |
| 17 |  CZR Exchange |
MANA/USDT | $0.1124 | $8,232,941 | 08:51:16 04/02/2026 |
| 18 |  Tapbit |
MANA/USDT | $0.09398 | $7,570,381 | 13:57:16 06/02/2026 |
| 19 |  EasiCoin |
MANA/USDT | $0.09397 | $7,054,291 | 14:00:16 06/02/2026 |
| 20 |  ASTX |
MANA/USDT | $0.09397 | $6,235,179 | 14:00:15 06/02/2026 |
| 21 |  YEX |
MANA/USDT | $0.09408 | $5,721,952 | 13:57:16 06/02/2026 |
| 22 |  Bybit |
MANA/USDT | $0.09421 | $5,540,537 | 13:54:16 06/02/2026 |
| 23 |  OKX |
MANA/USDT | $0.09431 | $5,509,990 | 13:55:59 06/02/2026 |
| 24 |  Coinlocally |
MANA/USDT | $0.09380 | $5,455,572 | 14:00:17 06/02/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.09389 | $4,384,965 | 14:00:11 06/02/2026 |
| 26 |  Coinflare |
MANA/USDT | $0.09380 | $4,167,853 | 14:00:15 06/02/2026 |
| 27 |  Bitrue |
MANA/USDT | $0.09418 | $4,013,859 | 13:57:16 06/02/2026 |
| 28 |  Hotcoin |
MANA/USDT | $0.09448 | $3,587,305 | 13:58:11 06/02/2026 |
| 29 | Hotcoin |
MANA/USDT | $0.09408 | $3,530,087 | 13:57:20 06/02/2026 |
| 30 |  Toobit |
MANA/USDT | $0.09418 | $3,515,337 | 13:57:15 06/02/2026 |
| 31 |  Cofinex |
MANA/USDT | $0.09387 | $3,468,329 | 14:00:17 06/02/2026 |
| 32 |  Bitget |
MANA/USDT | $0.09421 | $3,458,818 | 13:54:16 06/02/2026 |
| 33 |  GroveX |
MANA/USDT | $0.09988 | $3,429,559 | 14:00:09 06/02/2026 |
| 34 |  KTX |
MANA/USDT | $0.09407 | $2,867,698 | 14:00:11 06/02/2026 |
| 35 | BiKing |
MANA/USDT | $0.09457 | $2,674,287 | 14:00:14 06/02/2026 |
| 36 | Binance |
MANA/USDT | $0.09419 | $2,672,713 | 13:56:54 06/02/2026 |
| 37 |  Ourbit |
MANA/USDT | $0.09418 | $2,441,715 | 13:57:15 06/02/2026 |
| 38 |  Phemex |
MANA/USDT | $0.09418 | $2,361,209 | 13:57:16 06/02/2026 |
| 39 |  CRMClick |
MANA/USDT | $0.09379 | $2,298,076 | 14:00:09 06/02/2026 |
| 40 |  HTX |
MANA/USDT | $0.09378 | $2,297,954 | 13:59:55 06/02/2026 |
| 41 |  Ekbit |
MANA/USDT | $0.09387 | $2,077,123 | 14:00:16 06/02/2026 |
| 42 |  Bibox |
MANA/USDT | $0.2512 | $2,031,353 | 14:00:12 06/02/2026 |
| 43 |  Aivora Exchange |
MANA/USDT | $0.09397 | $1,998,398 | 14:00:16 06/02/2026 |
| 44 |  BitbabyExchange |
MANA/USDT | $0.09387 | $1,948,024 | 14:00:16 06/02/2026 |
| 45 |  Poloniex |
MANA/USDT | $0.09398 | $1,789,656 | 13:58:23 06/02/2026 |
| 46 | YEX |
MANA/USDT | $0.09399 | $1,725,103 | 14:00:13 06/02/2026 |
| 47 |  DigiFinex |
MANA/USDT | $0.09408 | $1,710,392 | 13:57:15 06/02/2026 |
| 48 |  Zoomex |
MANA/USDT | $0.09411 | $1,661,687 | 13:57:16 06/02/2026 |
| 49 |  Upbit |
MANA/KRW | $0.09537 | $1,606,081 | 13:56:53 06/02/2026 |
| 50 | BlockFin |
MANA/USDT | $0.09377 | $1,596,086 | 14:00:15 06/02/2026 |
| 51 |  BloFin |
MANA/USDT | $0.1133 | $1,552,393 | 13:57:07 04/02/2026 |
| 52 |  Websea |
MANA/USDT | $0.09409 | $1,393,348 | 14:00:09 06/02/2026 |
| 53 | CoinW |
MANA/USDT | $0.09428 | $1,364,462 | 13:57:08 06/02/2026 |
| 54 |  Gems Trade |
MANA/USDT | $0.09409 | $1,351,180 | 14:00:13 06/02/2026 |
| 55 | OKX |
MANA/USDT | $0.09448 | $1,350,538 | 13:56:23 06/02/2026 |
| 56 |  YUBIT |
MANA/USDT | $0.09428 | $1,338,252 | 13:57:10 06/02/2026 |
| 57 |  BTCC |
MANA/USDT | $0.09448 | $1,331,312 | 13:57:16 06/02/2026 |
| 58 |  4E |
MANA/USDT | $0.09397 | $1,322,537 | 14:00:11 06/02/2026 |
| 59 |  EagleX |
MANA/USDT | $0.09399 | $1,290,995 | 14:00:08 06/02/2026 |
| 60 | Coinlocally |
MANA/USDT | $0.09397 | $1,287,625 | 14:00:13 06/02/2026 |
| 61 | WhiteBIT |
MANA/USDT | $0.09418 | $1,244,432 | 13:54:09 06/02/2026 |
| 62 |  Echobit |
MANA/USDT | $0.09399 | $1,233,852 | 14:00:12 06/02/2026 |
| 63 |  Bitunix |
MANA/USDT | $0.09398 | $1,194,861 | 13:57:15 06/02/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.09398 | $1,146,168 | 13:57:18 06/02/2026 |
| 65 |  BTSE |
MANA/USDT | $0.09428 | $1,142,405 | 13:57:15 06/02/2026 |
| 66 |  B2Z Exchange |
MANA/USD | $0.09379 | $1,121,873 | 14:00:15 06/02/2026 |
| 67 |  BITmarkets |
MANA/USDT | $0.09367 | $1,120,462 | 14:00:16 06/02/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.09409 | $1,088,051 | 14:00:13 06/02/2026 |
| 69 |  KCEX |
MANA/USDT | $0.09418 | $1,080,879 | 13:57:15 06/02/2026 |
| 70 |  Coinbase Exchange |
MANA/USD | $0.09430 | $878,815 | 13:56:58 06/02/2026 |
| 71 |  Pionex |
MANA/USDT | $0.09418 | $858,272 | 13:57:08 06/02/2026 |
| 72 |  KuCoin |
MANA/USDT | $0.09428 | $811,121 | 13:57:18 06/02/2026 |
| 73 |  XT.COM |
MANA/USDT | $0.09418 | $801,327 | 13:57:09 06/02/2026 |
| 74 |  BitMart |
MANA/USDT | $0.09448 | $777,435 | 13:57:08 06/02/2026 |
| 75 | Bybit |
MANA/USDT | $0.09428 | $767,801 | 13:54:08 06/02/2026 |
| 76 |  Gate |
MANA/USDT | $0.09430 | $767,306 | 13:54:19 06/02/2026 |
| 77 |  Picol |
MANA/USDT | $0.09409 | $757,670 | 14:00:09 06/02/2026 |
| 78 |  MEXC |
MANA/USDT | $0.09418 | $728,765 | 13:57:09 06/02/2026 |
| 79 |  WEEX |
MANA/USDT | $0.09418 | $727,882 | 13:57:10 06/02/2026 |
| 80 |  XXKK |
MANA/USDT | $0.09399 | $716,538 | 14:00:11 06/02/2026 |
| 81 | Phemex |
MANA/USDT | $0.09388 | $668,740 | 13:57:12 06/02/2026 |
| 82 |  LBank |
MANA/USDT | $0.09418 | $650,066 | 13:57:09 06/02/2026 |
| 83 |  UZX |
MANA/USDT | $0.09418 | $639,732 | 13:57:07 06/02/2026 |
| 84 | OrangeX |
MANA/USDT | $0.09438 | $634,772 | 13:57:09 06/02/2026 |
| 85 | BVOX |
MANA/USDT | $0.09408 | $594,685 | 13:57:07 06/02/2026 |
| 86 | TruBit Pro Exchange |
MANA/USDT | $0.09409 | $506,496 | 14:00:08 06/02/2026 |
| 87 | Toobit |
MANA/USDT | $0.09408 | $491,282 | 13:57:11 06/02/2026 |
| 88 |  BitradeX |
MANA/USDT | $0.09418 | $478,331 | 13:57:11 06/02/2026 |
| 89 |  SuperEx |
MANA/USDT | $0.09417 | $447,430 | 14:00:13 06/02/2026 |
| 90 | BTSE |
MANA/USDT | $0.09443 | $394,498 | 13:57:08 06/02/2026 |
| 91 | B2Z Exchange |
MANA/USDT | $0.09454 | $393,561 | 14:00:08 06/02/2026 |
| 92 | BITmarkets |
MANA/USDT | $0.09454 | $393,561 | 14:00:09 06/02/2026 |
| 93 | KuCoin |
MANA/USDT | $0.09428 | $373,015 | 13:55:23 06/02/2026 |
| 94 | DigiFinex |
MANA/USDT | $0.09438 | $370,976 | 13:54:07 06/02/2026 |
| 95 | Binance |
MANA/TRY | $0.09424 | $366,696 | 13:56:42 06/02/2026 |
| 96 | Ourbit |
MANA/USDT | $0.09418 | $355,553 | 13:57:07 06/02/2026 |
| 97 |  BitTap |
MANA/USDT | $0.09377 | $354,543 | 14:00:17 06/02/2026 |
| 98 | Tapbit |
MANA/USDT | $0.09418 | $344,417 | 13:57:07 06/02/2026 |
| 99 |  Kraken |
MANA/USD | $0.09402 | $337,107 | 13:59:25 06/02/2026 |
| 100 |  MGBX |
MANA/USDT | $0.09392 | $323,724 | 14:00:17 06/02/2026 |
| 101 | Gate |
MANA/USDT | $0.09415 | $308,411 | 13:56:54 06/02/2026 |
| 102 |  Tothemoon |
MANA/USD | $0.09418 | $308,167 | 13:57:18 06/02/2026 |
| 103 | Zoomex |
MANA/USDT | $0.09428 | $307,120 | 13:54:07 06/02/2026 |
| 104 | Bitget |
MANA/USDT | $0.09438 | $301,667 | 13:54:09 06/02/2026 |
| 105 | KCEX |
MANA/USDT | $0.09438 | $300,793 | 13:57:07 06/02/2026 |
| 106 | BTCC |
MANA/USDT | $0.09438 | $267,247 | 13:57:11 06/02/2026 |
| 107 | BITmarkets |
MANA/USD | $0.09420 | $265,411 | 14:00:09 06/02/2026 |
| 108 | B2Z Exchange |
MANA/USD | $0.09420 | $265,411 | 14:00:08 06/02/2026 |
| 109 |  BingX |
MANA/USDT | $0.09448 | $265,239 | 13:57:07 06/02/2026 |
| 110 |  Azbit |
MANA/USDT | $0.09428 | $264,371 | 13:57:07 06/02/2026 |
| 111 |  P2B |
MANA/USDT | $0.09418 | $261,613 | 13:54:07 06/02/2026 |
| 112 | Darkex Exchange |
MANA/USDT | $0.09409 | $244,250 | 14:00:12 06/02/2026 |
| 113 |  Bitazza |
MANA/USDT | $0.09479 | $233,497 | 14:00:09 06/02/2026 |
| 114 |  BYDFi |
MANA/USDT | $0.09418 | $230,158 | 13:57:11 06/02/2026 |
| 115 |  Qmall Exchange |
MANA/USDT | $0.09438 | $226,463 | 13:57:07 06/02/2026 |
| 116 | Bitunix |
MANA/USDT | $0.09418 | $224,216 | 13:57:10 06/02/2026 |
| 117 | Bitrue |
MANA/USDT | $0.09438 | $215,056 | 13:57:07 06/02/2026 |
| 118 |  Bithumb |
MANA/KRW | $0.09538 | $210,736 | 13:59:54 06/02/2026 |
| 119 |  Paribu |
MANA/TRY | $0.09375 | $182,900 | 14:02:53 06/02/2026 |
| 120 |  LeveX |
MANA/USDT | $0.09377 | $182,060 | 14:00:15 06/02/2026 |
| 121 | VOOX Exchange |
MANA/USDT | $0.09428 | $180,676 | 13:57:08 06/02/2026 |
| 122 |  Binance TR |
MANA/TRY | $0.09423 | $177,994 | 13:57:08 06/02/2026 |
| 123 |  Bitcoiva |
MANA/USDT | $0.09437 | $173,759 | 14:00:13 06/02/2026 |
| 124 |  Foxbit |
MANA/BRL | $0.09416 | $171,974 | 14:00:15 06/02/2026 |
| 125 |  AllinX |
MANA/USDT | $0.09407 | $159,911 | 14:00:09 06/02/2026 |
| 126 | BloFin |
MANA/USDT | $0.09377 | $159,827 | 14:00:16 06/02/2026 |
| 127 | CRMClick |
MANA/USDT | $0.09357 | $157,814 | 14:00:15 06/02/2026 |
| 128 | HTX |
MANA/USDT | $0.09410 | $157,496 | 13:54:16 06/02/2026 |
| 129 | Phemex |
MANA/USDC | $0.09438 | $145,640 | 13:57:12 06/02/2026 |
| 130 | CriptoSwaps |
MANA/BTC | $0.09410 | $140,080 | 14:00:13 06/02/2026 |
| 131 |  Globe Derivative Exchange |
MANA/USD | $0.09412 | $133,172 | 14:00:15 06/02/2026 |
| 132 | BitbabyExchange |
MANA/USDT | $0.09409 | $133,160 | 14:00:09 06/02/2026 |
| 133 |  BigONE |
MANA/USDT | $0.09388 | $131,346 | 13:57:11 06/02/2026 |
| 134 | Aivora Exchange |
MANA/USDT | $0.09410 | $127,953 | 14:00:09 06/02/2026 |
| 135 |  CEEX exchange |
MANA/USDT | $0.09409 | $119,713 | 14:00:08 06/02/2026 |
| 136 |  BtcTurk | Kripto |
MANA/TRY | $0.09410 | $117,855 | 13:59:57 06/02/2026 |
| 137 | Biconomy.com |
MANA/USDT | $0.09418 | $113,851 | 13:57:10 06/02/2026 |
| 138 |  UEEx |
MANA/USDT | $0.1430 | $108,957 | 08:21:11 03/02/2026 |
| 139 |  TGEX |
MANA/USDT | $0.09377 | $107,876 | 14:00:15 06/02/2026 |
| 140 |  Dex-Trade |
MANA/USDT | $0.09438 | $103,480 | 13:54:08 06/02/2026 |
| 141 |  BitKan |
MANA/USDT | $0.09397 | $99,650.92 | 14:00:09 06/02/2026 |
| 142 |  CoinUp.io |
MANA/USDT | $0.09428 | $96,185.43 | 13:57:14 06/02/2026 |
| 143 |  BiFinance |
MANA/USDT | $0.09418 | $91,887.52 | 13:57:20 06/02/2026 |
| 144 |  Gleec BTC |
MANA/USDT | $0.09401 | $89,864.05 | 14:00:12 06/02/2026 |
| 145 |  Mandala Exchange |
MANA/USDT | $0.09417 | $89,848.09 | 13:57:10 06/02/2026 |
| 146 |  FMFW.io |
MANA/USD | $0.09417 | $89,848.09 | 13:57:10 06/02/2026 |
| 147 |  HitBTC |
MANA/USDT | $0.09440 | $89,820.34 | 13:54:07 06/02/2026 |
| 148 | Bitrue |
MANA/XRP | $0.09423 | $89,673.00 | 13:57:07 06/02/2026 |
| 149 | Bitrue |
MANA/USDC | $0.09438 | $84,372.29 | 13:57:07 06/02/2026 |
| 150 |  Coincall |
MANA/USD | $0.09376 | $76,285.31 | 14:03:15 06/02/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.09388 | $75,618.50 | 13:57:08 06/02/2026 |
| 152 |  EXMO.ME |
MANA/USDC | $0.09398 | $74,933.61 | 14:00:08 06/02/2026 |
| 153 |  EXMO |
MANA/USDC | $0.09428 | $74,671.89 | 13:54:07 06/02/2026 |
| 154 | WHXEX |
MANA/USDT | $0.09407 | $74,654.64 | 14:00:12 06/02/2026 |
| 155 | Koinbay |
MANA/USDT | $0.09409 | $74,620.58 | 14:00:10 06/02/2026 |
| 156 |  Bitcastle |
MANA/USDT | $0.09427 | $72,475.30 | 14:00:13 06/02/2026 |
| 157 | EXMO |
MANA/USDT | $0.09428 | $67,991.91 | 13:54:07 06/02/2026 |
| 158 | EXMO.ME |
MANA/USDT | $0.09399 | $67,888.07 | 14:00:08 06/02/2026 |
| 159 |  PrimeXBT |
MANA/USDT | $0.09378 | $67,682.26 | 14:03:15 06/02/2026 |
| 160 |  ICRYPEX |
MANA/USDT | $0.09259 | $67,453.27 | 14:00:10 06/02/2026 |
| 161 | WhiteBIT |
MANA/TRY | $0.09414 | $67,225.71 | 13:54:09 06/02/2026 |
| 162 |  Delta Exchange |
MANA/USDT | $0.09378 | $64,779.40 | 14:03:17 06/02/2026 |
| 163 | Kraken |
MANA/EUR | $0.09416 | $59,731.02 | 13:59:54 06/02/2026 |
| 164 |  CoinChief |
MANA/USDT | $0.09407 | $59,319.45 | 14:00:14 06/02/2026 |
| 165 |  Bit2Me |
MANA/EUR | $0.09416 | $58,750.26 | 14:00:12 06/02/2026 |
| 166 |  Bitso |
MANA/MXN | $0.09584 | $56,415.50 | 13:59:29 06/02/2026 |
| 167 |  Koinpark |
MANA/INR | $0.1025 | $55,186.17 | 14:00:09 06/02/2026 |
| 168 | Cofinex |
MANA/USDT | $0.09399 | $52,658.88 | 14:00:11 06/02/2026 |
| 169 |  Nivex |
MANA/USDT | $0.09409 | $51,194.88 | 14:00:09 06/02/2026 |
| 170 |  Bitvavo |
MANA/EUR | $0.09509 | $50,762.97 | 13:57:07 06/02/2026 |
| 171 |  CoinEx |
MANA/USDT | $0.09423 | $49,122.61 | 13:59:53 06/02/2026 |
| 172 | Bitso |
MANA/USD | $0.09550 | $48,167.14 | 13:59:29 06/02/2026 |
| 173 |  Crypto.com Exchange |
MANA/USD | $0.09432 | $45,978.98 | 13:57:07 06/02/2026 |
| 174 |  ZKE |
MANA/USDT | $0.09407 | $44,792.78 | 14:00:13 06/02/2026 |
| 175 |  Hibt |
MANA/USDT | $0.09448 | $40,462.35 | 13:57:10 06/02/2026 |
| 176 | BtcTurk | Kripto |
MANA/USDT | $0.09508 | $39,554.31 | 13:59:57 06/02/2026 |
| 177 |  BitDelta |
MANA/USDT | $0.09397 | $39,265.50 | 14:00:11 06/02/2026 |
| 178 | Koinpark |
MANA/USDT | $0.09399 | $37,837.14 | 14:00:09 06/02/2026 |
| 179 | Binance |
MANA/BTC | $0.09426 | $36,002.13 | 13:56:54 06/02/2026 |
| 180 | Coinbase Exchange |
MANA/EUR | $0.09437 | $34,081.67 | 13:56:58 06/02/2026 |
| 181 | BITmarkets |
MANA/USDC | $0.09421 | $33,910.40 | 14:00:09 06/02/2026 |
| 182 | B2Z Exchange |
MANA/USDC | $0.09421 | $33,910.40 | 14:00:08 06/02/2026 |
| 183 | Upbit |
MANA/BTC | $0.09238 | $30,741.78 | 13:56:53 06/02/2026 |
| 184 | WhiteBIT |
MANA/EUR | $0.09390 | $27,965.05 | 13:54:09 06/02/2026 |
| 185 | MGBX |
MANA/USDT | $0.09399 | $26,738.76 | 14:00:10 06/02/2026 |
| 186 |  Blynex |
MANA/USDT | $0.09451 | $25,624.85 | 13:54:10 06/02/2026 |
| 187 | CZR Exchange |
MANA/USDT | $0.1100 | $24,579.19 | 08:30:11 05/02/2026 |
| 188 | HitBTC |
MANA/USDT | $0.09428 | $23,911.74 | 13:57:16 06/02/2026 |
| 189 | Mandala Exchange |
MANA/USDT | $0.09428 | $23,911.74 | 13:57:16 06/02/2026 |
| 190 | Gleec BTC |
MANA/USDT | $0.09417 | $23,909.22 | 14:00:15 06/02/2026 |
| 191 | Binance |
MANA/ETH | $0.09363 | $21,121.03 | 13:56:54 06/02/2026 |
| 192 |  Dzengi.com |
MANA/USD | $0.09410 | $21,075.19 | 14:00:11 06/02/2026 |
| 193 |  Coinone |
MANA/KRW | $0.09447 | $19,914.75 | 13:55:53 06/02/2026 |
| 194 |  Bybit EU |
MANA/USDC | $0.09468 | $19,024.02 | 14:00:09 06/02/2026 |
| 195 |  BlueBit |
MANA/USDT | $0.09439 | $18,455.44 | 14:00:09 06/02/2026 |
| 196 |  Deepcoin |
MANA/USDT | $0.09418 | $17,845.47 | 13:57:07 06/02/2026 |
| 197 |  Bullish |
MANA/USDC | $0.09486 | $17,803.58 | 14:00:09 06/02/2026 |
| 198 |  Ndax |
MANA/CAD | $0.09125 | $15,912.04 | 14:00:07 06/02/2026 |
| 199 | Kraken |
MANA/USDC | $0.09213 | $13,414.71 | 13:59:54 06/02/2026 |
| 200 |  AscendEX |
MANA/USDT | $0.09488 | $13,364.07 | 13:54:07 06/02/2026 |
| 201 |  ONUS Pro |
MANA/VNDC | $0.09415 | $13,091.19 | 14:00:10 06/02/2026 |
| 202 | Pionex |
MANA/USDT | $0.09418 | $13,012.37 | 13:57:16 06/02/2026 |
| 203 | TGEX |
MANA/USDT | $0.09409 | $11,626.98 | 14:00:10 06/02/2026 |
| 204 |  Binance TH |
MANA/USDT | $0.09418 | $9,807.28 | 13:57:09 06/02/2026 |
| 205 |  XBO.com |
MANA/USDT | $0.09399 | $9,723.18 | 14:00:08 06/02/2026 |
| 206 |  SecondBTC |
MANA/USDT | $0.09438 | $8,939.78 | 13:57:08 06/02/2026 |
| 207 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09413 | $8,344.35 | 13:29:59 06/02/2026 |
| 208 |  Tebbit |
MANA/USDT | $0.09397 | $8,329.42 | 14:00:16 06/02/2026 |
| 209 | Crypto.com Exchange |
MANA/USD | $0.09481 | $7,597.42 | 13:54:16 06/02/2026 |
| 210 |  Gemini |
MANA/USD | $0.09553 | $7,523.73 | 13:59:54 06/02/2026 |
| 211 | KuCoin |
MANA/ETH | $0.09426 | $7,064.63 | 13:59:23 06/02/2026 |
| 212 |  Bitkub |
MANA/THB | $0.09621 | $6,312.49 | 13:54:08 06/02/2026 |
| 213 | Kraken |
MANA/USDT | $0.09464 | $5,799.30 | 13:59:54 06/02/2026 |
| 214 |  Bitbank |
MANA/JPY | $0.09520 | $5,017.36 | 13:57:07 06/02/2026 |
| 215 | P2B |
MANA/ETH | $0.09379 | $5,008.39 | 13:54:07 06/02/2026 |
| 216 |  Uniswap v2 |
MANA/WETH | $0.09390 | $4,687.02 | 13:31:11 06/02/2026 |
| 217 |  LATOKEN |
MANA/USDT | $0.2133 | $4,360.44 | 13:54:10 06/02/2026 |
| 218 |  HyperPay Futures |
MANA/USDT | $0.09368 | $4,327.69 | 14:03:16 06/02/2026 |
| 219 |  SunX |
MANA/USDT | $0.09397 | $3,906.69 | 14:00:18 06/02/2026 |
| 220 |  Kanga Exchange |
MANA/USDC | $0.09438 | $3,522.07 | 13:57:08 06/02/2026 |
| 221 | Kanga Exchange |
MANA/USDT | $0.09428 | $2,866.73 | 13:57:08 06/02/2026 |
| 222 |  CEX.IO |
MANA/USD | $0.09500 | $2,733.70 | 12:36:13 06/02/2026 |
| 223 |  Independent Reserve |
MANA/AUD | $0.09603 | $2,618.14 | 14:00:12 06/02/2026 |
| 224 |  Indodax |
MANA/IDR | $0.09323 | $2,527.07 | 14:02:25 06/02/2026 |
| 225 |  ZebPay |
MANA/INR | $0.1065 | $2,142.15 | 13:54:10 06/02/2026 |
| 226 |  Coincheck |
MANA/JPY | $0.08930 | $1,854.34 | 13:57:07 06/02/2026 |
| 227 |  Bitlo |
MANA/TRY | $0.09446 | $1,678.19 | 14:00:12 06/02/2026 |
| 228 |  TRIV |
MANA/IDR | $0.09429 | $1,637.96 | 14:00:13 06/02/2026 |
| 229 | TRIV |
MANA/USDT | $0.09397 | $1,637.78 | 14:00:13 06/02/2026 |
| 230 |  MAX Exchange |
MANA/TWD | $0.1232 | $1,621.36 | 14:00:08 06/02/2026 |
| 231 |  dYdX v4 |
MANA/USD | $0.09045 | $1,287.58 | 14:04:18 06/02/2026 |
| 232 |  WazirX |
MANA/INR | $0.1150 | $1,067.40 | 14:00:12 06/02/2026 |
| 233 |  Young Platform |
MANA/EUR | $0.09517 | $1,053.88 | 14:00:11 06/02/2026 |
| 234 | WazirX |
MANA/USDT | $0.09413 | $1,052.69 | 14:00:12 06/02/2026 |
| 235 |  Binance.US |
MANA/USDT | $0.09748 | $999.40 | 13:59:53 06/02/2026 |
| 236 |  zondacrypto |
MANA/USDC | $0.08998 | $967.08 | 14:00:07 06/02/2026 |
| 237 |  Korbit |
MANA/KRW | $0.08201 | $942.88 | 13:57:07 06/02/2026 |
| 238 | Bitazza |
MANA/THB | $0.09490 | $859.26 | 14:00:09 06/02/2026 |
| 239 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1212 | $769.28 | 16:13:59 31/01/2026 |
| 240 |  Coins.ph |
MANA/PHP | $0.2510 | $766.72 | 14:00:11 06/02/2026 |
| 241 | Independent Reserve |
MANA/SGD | $0.09544 | $734.56 | 14:00:12 06/02/2026 |
| 242 |  NovaDAX |
MANA/BRL | $0.09237 | $727.30 | 13:57:08 06/02/2026 |
| 243 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09374 | $653.22 | 13:30:23 06/02/2026 |
| 244 |  Bitstamp by Robinhood |
MANA/EUR | $0.09438 | $640.49 | 13:59:23 06/02/2026 |
| 245 | Bybit |
MANA/USDC | $0.09268 | $530.69 | 13:54:08 06/02/2026 |
| 246 |  Bancor Network |
MANA/BNT | $0.1147 | $520.70 | 13:57:11 06/02/2026 |
| 247 |  ChangeNOW |
MANA/BTC | $0.09645 | $402.01 | 14:00:11 06/02/2026 |
| 248 |  Flipster |
MANA/USDT | $0.09447 | $371.60 | 14:00:15 06/02/2026 |
| 249 |  Tokocrypto |
MANA/USDT | $0.09418 | $289.09 | 13:57:11 06/02/2026 |
| 250 |  WOO X |
MANA/USDT | $0.09408 | $222.92 | 13:57:15 06/02/2026 |
| 251 | Tokocrypto |
MANA/BTC | $0.09431 | $218.24 | 13:57:11 06/02/2026 |
| 252 |  Raydium |
MANA/USDC | $0.09338 | $182.90 | 13:30:10 06/02/2026 |
| 253 | OKX |
MANA/USD | $0.08310 | $158.58 | 13:56:53 06/02/2026 |
| 254 | OKX |
MANA/EUR | $0.09567 | $84.23 | 13:56:53 06/02/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/MANA | $1,918.90 | $71.25 | 09:31:47 06/02/2026 |
| 256 | CEX.IO |
MANA/USDT | $0.09470 | $44.64 | 12:36:13 06/02/2026 |
| 257 |  Unocoin |
MANA/INR | $0.1135 | $29.96 | 13:54:13 06/02/2026 |
| 258 |  BTC Markets |
MANA/AUD | $0.09743 | $28.25 | 14:00:11 06/02/2026 |
| 259 | Bitcoiva |
MANA/INR | $0.09825 | $28.06 | 14:00:13 06/02/2026 |
| 260 | CEX.IO |
MANA/EUR | $0.1416 | $12.71 | 12:36:13 06/02/2026 |
| 261 |  ShibaSwap |
MANA/WETH | $0.09436 | $11.63 | 08:36:47 06/02/2026 |
| 262 | Independent Reserve |
MANA/USD | $0.09542 | $4.80 | 14:00:12 06/02/2026 |
| 263 |  GOPAX |
MANA/KRW | $0.1384 | $0.6783 | 14:00:12 06/02/2026 |
| 264 | HitBTC |
MANA/BTC | $0.09689 | $0 | 13:54:07 06/02/2026 |
| 265 | HitBTC |
MANA/USDC | $0.003949 | $0 | 13:54:07 06/02/2026 |
| 266 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 13:59:53 06/02/2026 |
| 267 | Independent Reserve |
MANA/NZD | $0.09549 | $0 | 14:00:12 06/02/2026 |
| 268 |  Bitbns |
MANA/INR | $0.1216 | $0 | 13:54:07 06/02/2026 |
| 269 |  Coinmetro |
MANA/USDT | $0.05310 | $0 | 14:00:09 06/02/2026 |
| 270 |  CoinJar |
MANA/AUD | $0.1218 | $0 | 14:01:30 06/02/2026 |
| 271 | CoinJar |
MANA/EUR | $0.5848 | $0 | 14:01:30 06/02/2026 |
| 272 | CoinJar |
MANA/GBP | $0.1715 | $0 | 14:01:30 06/02/2026 |
| 273 | CoinJar |
MANA/USD | $0.1230 | $0 | 14:01:30 06/02/2026 |
| 274 | CoinJar |
MANA/USDC | $0.1428 | $0 | 14:01:30 06/02/2026 |
| 275 |  digitalexchange.id |
MANA/IDR | $0.09387 | $0 | 14:00:14 06/02/2026 |
| 276 | FMFW.io |
MANA/BTC | $0.09709 | $0 | 13:57:10 06/02/2026 |
| 277 |  CoinDCX |
MANA/USDT | $0.09427 | $0 | 13:57:07 06/02/2026 |
| 278 |  Giottus |
MANA/INR | $0.1194 | $0 | 13:57:08 06/02/2026 |
| 279 | Giottus |
MANA/USDT | $0.09418 | $0 | 13:57:08 06/02/2026 |
| 280 | WOO X |
MANA/USDT | $0.09408 | $0 | 13:57:07 06/02/2026 |
| 281 |  ADEN |
MANA/USDT | $0.09364 | $0 | 14:03:40 06/02/2026 |
| 282 |  Gate US |
MANA/USDT | $0.09599 | $0 | 14:00:08 06/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 06/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,818,767 với tỷ giá $0.09407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.