Decentraland MANA
Xếp hạng #151
01:19:00 24/06/2026
Giá Decentraland (MANA)
$0.07095 -3.4%
0.000001140 BTC
1,879 VND
Thấp: $0.06969
Cao: $0.07396
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07071 | $50,544,267 | 01:00:15 24/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4857 | $15,609,168 | 00:57:15 24/06/2026 |
| 3 |  FameEX |
MANA/USDT | $0.07072 | $7,930,301 | 00:57:17 24/06/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.07071 | $5,905,547 | 01:00:16 24/06/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.07071 | $5,905,547 | 01:00:17 24/06/2026 |
| 6 |  Batonex |
MANA/USDT | $0.07081 | $5,374,592 | 01:00:16 24/06/2026 |
| 7 |  Binance |
MANA/USDT | $0.07071 | $5,093,940 | 00:54:16 24/06/2026 |
| 8 |  WOO X Pro |
MANA/USDT | $0.07071 | $4,690,448 | 01:00:16 24/06/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.07081 | $4,285,411 | 00:57:15 24/06/2026 |
| 10 |  LBank |
MANA/USDT | $0.07062 | $3,476,863 | 00:57:17 24/06/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.07061 | $3,016,244 | 01:00:16 24/06/2026 |
| 12 |  CoinW |
MANA/USDT | $0.07082 | $2,847,119 | 00:57:18 24/06/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.07072 | $2,644,438 | 00:57:15 24/06/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.07095 | $2,561,079 | 01:00:15 24/06/2026 |
| 15 |  BTSE |
MANA/USDT | $0.07092 | $2,558,649 | 00:57:15 24/06/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.07091 | $2,434,037 | 01:00:15 24/06/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.07071 | $2,314,866 | 01:00:16 24/06/2026 |
| 18 |  YEX |
MANA/USDT | $0.07071 | $2,270,273 | 01:00:16 24/06/2026 |
| 19 |  BlockFin |
MANA/USDT | $0.07071 | $2,192,667 | 00:57:09 24/06/2026 |
| 20 |  CoinChief |
MANA/USDT | $0.07092 | $1,917,841 | 00:57:12 24/06/2026 |
| 21 |  Bybit |
MANA/USDT | $0.07071 | $1,822,864 | 00:54:16 24/06/2026 |
| 22 |  BiKing |
MANA/USDT | $0.07073 | $1,781,834 | 01:00:16 24/06/2026 |
| 23 |  BVOX |
MANA/USDT | $0.07061 | $1,675,004 | 00:57:15 24/06/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.07102 | $1,338,761 | 00:57:15 24/06/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.07081 | $1,316,178 | 00:57:15 24/06/2026 |
| 26 |  BloFin |
MANA/USDT | $0.07102 | $1,312,701 | 00:51:07 24/06/2026 |
| 27 |  BitDelta |
MANA/USDT | $0.07091 | $1,288,501 | 00:57:10 24/06/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.07021 | $1,045,624 | 00:59:23 24/06/2026 |
| 29 |  Ourbit |
MANA/USDT | $0.07082 | $1,039,766 | 00:57:15 24/06/2026 |
| 30 |  HTX |
MANA/USDT | $0.07091 | $1,010,281 | 00:59:54 24/06/2026 |
| 31 |  CRMClick |
MANA/USDT | $0.07091 | $1,009,610 | 00:57:10 24/06/2026 |
| 32 |  Toobit |
MANA/USDT | $0.07081 | $782,908 | 00:57:15 24/06/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.07072 | $711,062 | 00:57:31 24/06/2026 |
| 34 | Coinlocally |
MANA/USDT | $0.07081 | $587,079 | 01:00:07 24/06/2026 |
| 35 | BiKing |
MANA/USDT | $0.07081 | $586,361 | 01:00:10 24/06/2026 |
| 36 | Binance |
MANA/USDT | $0.07071 | $585,906 | 00:56:42 24/06/2026 |
| 37 |  GroveX |
MANA/USDT | $0.07071 | $573,403 | 01:00:10 24/06/2026 |
| 38 |  Zoomex |
MANA/USDT | $0.07075 | $547,548 | 00:57:15 24/06/2026 |
| 39 |  Phemex |
MANA/USDT | $0.07072 | $542,057 | 00:57:17 24/06/2026 |
| 40 | YEX |
MANA/USDT | $0.07081 | $492,235 | 01:00:11 24/06/2026 |
| 41 |  BitMart |
MANA/USDT | $0.07081 | $468,962 | 00:57:07 24/06/2026 |
| 42 |  Paribu |
MANA/TRY | $0.07085 | $429,907 | 00:59:56 24/06/2026 |
| 43 |  Upbit |
MANA/KRW | $0.07039 | $420,191 | 00:56:53 24/06/2026 |
| 44 |  CriptoSwaps |
MANA/USDT | $0.07091 | $414,143 | 01:00:12 24/06/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.07062 | $412,936 | 00:57:15 24/06/2026 |
| 46 |  EagleX |
MANA/USDT | $0.07061 | $402,662 | 01:00:15 24/06/2026 |
| 47 |  EasiCoin |
MANA/USDT | $0.07061 | $374,311 | 01:00:16 24/06/2026 |
| 48 |  Bitbase |
MANA/USDT | $0.07081 | $372,595 | 00:51:28 24/06/2026 |
| 49 |  Cofinex |
MANA/USDT | $0.07081 | $365,459 | 01:00:15 24/06/2026 |
| 50 |  Bitget |
MANA/USDT | $0.07091 | $365,421 | 00:54:17 24/06/2026 |
| 51 |  MEXC |
MANA/USDT | $0.07082 | $335,369 | 00:57:16 24/06/2026 |
| 52 |  Bitbaby |
MANA/USDT | $0.07071 | $319,782 | 00:57:16 24/06/2026 |
| 53 | Hotcoin |
MANA/USDT | $0.07101 | $316,721 | 00:47:55 24/06/2026 |
| 54 | TruBit Pro Exchange |
MANA/USDT | $0.07081 | $310,108 | 01:00:07 24/06/2026 |
| 55 | YUBIT |
MANA/USDT | $0.07081 | $309,512 | 00:57:07 24/06/2026 |
| 56 | Bybit |
MANA/USDT | $0.07082 | $305,581 | 00:54:12 24/06/2026 |
| 57 |  BTCC |
MANA/USDT | $0.07071 | $293,057 | 00:57:08 24/06/2026 |
| 58 | Phemex |
MANA/USDT | $0.07101 | $290,460 | 00:57:08 24/06/2026 |
| 59 |  4E |
MANA/USDT | $0.07081 | $290,249 | 01:00:10 24/06/2026 |
| 60 | EagleX |
MANA/USDT | $0.07081 | $289,180 | 01:00:10 24/06/2026 |
| 61 | BVOX |
MANA/USDT | $0.07082 | $286,829 | 00:57:12 24/06/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.07081 | $286,202 | 01:00:16 24/06/2026 |
| 63 |  Bitunix |
MANA/USDT | $0.07081 | $277,517 | 00:57:16 24/06/2026 |
| 64 |  BitGW Exchange |
MANA/USDT | $0.07076 | $277,085 | 01:00:11 24/06/2026 |
| 65 | WhiteBIT |
MANA/USDT | $0.07071 | $274,703 | 00:57:10 24/06/2026 |
| 66 |  OKX |
MANA/USDT | $0.07076 | $266,364 | 00:56:54 24/06/2026 |
| 67 |  Gems Trade |
MANA/USDT | $0.07076 | $266,302 | 00:54:10 24/06/2026 |
| 68 |  KuCoin |
MANA/USDT | $0.07072 | $256,267 | 00:57:19 24/06/2026 |
| 69 | CoinW |
MANA/USDT | $0.07082 | $254,155 | 00:54:08 24/06/2026 |
| 70 |  BitradeX |
MANA/USDT | $0.07082 | $243,223 | 00:57:11 24/06/2026 |
| 71 |  VOOX Exchange |
MANA/USDT | $0.07062 | $239,404 | 00:57:17 24/06/2026 |
| 72 |  Bitazza |
MANA/USDT | $0.07081 | $227,224 | 01:00:11 24/06/2026 |
| 73 |  Websea |
MANA/USDT | $0.07071 | $223,493 | 00:57:08 24/06/2026 |
| 74 | BlockFin |
MANA/USDT | $0.07071 | $223,410 | 00:57:16 24/06/2026 |
| 75 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,289 | 01:00:16 24/06/2026 |
| 76 |  P2B |
MANA/USDT | $0.06683 | $219,074 | 04:30:07 19/06/2026 |
| 77 |  Bitrue |
MANA/USDT | $0.07076 | $218,089 | 00:57:16 24/06/2026 |
| 78 | Tapbit |
MANA/USDT | $0.07071 | $197,705 | 00:57:10 24/06/2026 |
| 79 |  Pionex |
MANA/USDT | $0.07081 | $190,071 | 00:57:10 24/06/2026 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.07070 | $182,501 | 00:56:59 24/06/2026 |
| 81 | OrangeX |
MANA/USDT | $0.07071 | $179,663 | 00:57:10 24/06/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.07081 | $172,111 | 00:57:12 24/06/2026 |
| 83 |  Picol |
MANA/USDT | $0.07081 | $167,704 | 01:00:11 24/06/2026 |
| 84 |  BiFinance |
MANA/USDT | $0.07071 | $127,411 | 00:57:08 24/06/2026 |
| 85 | LBank |
MANA/USDT | $0.07082 | $122,154 | 00:57:08 24/06/2026 |
| 86 |  Gate |
MANA/USDT | $0.07096 | $119,304 | 00:54:19 24/06/2026 |
| 87 |  Tothemoon |
MANA/USD | $0.07082 | $116,693 | 01:00:12 24/06/2026 |
| 88 | Toobit |
MANA/USDT | $0.07081 | $115,547 | 00:57:11 24/06/2026 |
| 89 |  LATOKEN |
MANA/USDT | $0.07087 | $114,991 | 00:57:10 24/06/2026 |
| 90 |  Kraken |
MANA/USD | $0.07098 | $113,340 | 00:59:24 24/06/2026 |
| 91 | Binance |
MANA/TRY | $0.07057 | $113,334 | 00:56:42 24/06/2026 |
| 92 |  ICRYPEX |
MANA/USDT | $0.07221 | $108,801 | 01:00:09 24/06/2026 |
| 93 |  WEEX |
MANA/USDT | $0.07081 | $106,296 | 00:57:08 24/06/2026 |
| 94 | Biconomy.com |
MANA/USDT | $0.07081 | $102,217 | 00:57:12 24/06/2026 |
| 95 | Phemex |
MANA/USDC | $0.07089 | $93,858.97 | 00:57:08 24/06/2026 |
| 96 | Ourbit |
MANA/USDT | $0.07081 | $92,129.88 | 00:54:11 24/06/2026 |
| 97 | Zoomex |
MANA/USDT | $0.07102 | $91,970.98 | 00:48:11 24/06/2026 |
| 98 |  CoinUp.io |
MANA/USDT | $0.07092 | $87,409.12 | 00:48:12 24/06/2026 |
| 99 |  EXMO |
MANA/USDC | $0.07080 | $87,096.25 | 00:57:07 24/06/2026 |
| 100 |  EXMO.ME |
MANA/USDC | $0.07088 | $86,969.94 | 01:00:07 24/06/2026 |
| 101 |  MGBX |
MANA/USDT | $0.07067 | $76,730.44 | 00:57:16 24/06/2026 |
| 102 | DigiFinex |
MANA/USDT | $0.07088 | $75,828.68 | 01:00:07 24/06/2026 |
| 103 | Bitunix |
MANA/USDT | $0.07081 | $75,559.68 | 00:57:10 24/06/2026 |
| 104 |  BigONE |
MANA/USDT | $0.07070 | $72,439.86 | 00:54:07 24/06/2026 |
| 105 |  SuperEx |
MANA/USDT | $0.07083 | $70,849.79 | 01:00:11 24/06/2026 |
| 106 |  CoinTR |
MANA/USDT | $0.07091 | $67,822.98 | 01:00:07 24/06/2026 |
| 107 | EXMO |
MANA/USDT | $0.07075 | $66,698.14 | 00:57:07 24/06/2026 |
| 108 | EXMO.ME |
MANA/USDT | $0.07081 | $66,659.59 | 01:00:07 24/06/2026 |
| 109 |  BitKan |
MANA/USDT | $0.07071 | $64,938.82 | 01:00:08 24/06/2026 |
| 110 | CoinTR |
MANA/TRY | $0.07100 | $62,910.67 | 01:00:07 24/06/2026 |
| 111 | MEXC |
MANA/USDT | $0.07081 | $59,745.20 | 00:57:09 24/06/2026 |
| 112 |  XBO.com |
MANA/USDT | $0.07088 | $58,119.26 | 01:00:07 24/06/2026 |
| 113 |  XXKK |
MANA/USDT | $0.07082 | $57,900.98 | 00:57:07 24/06/2026 |
| 114 |  BitTap |
MANA/USDT | $0.07071 | $57,013.75 | 01:00:18 24/06/2026 |
| 115 |  Bithumb |
MANA/KRW | $0.06911 | $53,146.56 | 00:59:54 24/06/2026 |
| 116 | BloFin |
MANA/USDT | $0.07081 | $51,095.08 | 00:48:21 24/06/2026 |
| 117 |  BingX |
MANA/USDT | $0.07081 | $50,540.25 | 00:57:07 24/06/2026 |
| 118 | Cofinex |
MANA/USDT | $0.07095 | $50,285.98 | 01:00:10 24/06/2026 |
| 119 |  Blynex |
MANA/USDT | $0.07083 | $47,717.42 | 01:00:07 24/06/2026 |
| 120 |  Bitcastle |
MANA/USDT | $0.07081 | $47,560.43 | 01:00:08 24/06/2026 |
| 121 | Bitrue |
MANA/USDT | $0.07081 | $46,526.58 | 00:57:10 24/06/2026 |
| 122 | KuCoin |
MANA/USDT | $0.07091 | $44,001.86 | 00:56:24 24/06/2026 |
| 123 |  ASTX |
MANA/USDT | $0.07081 | $43,274.58 | 01:00:08 24/06/2026 |
| 124 |  AscendEX |
MANA/USDT | $0.07091 | $42,412.28 | 00:57:07 24/06/2026 |
| 125 |  LeveX |
MANA/USDT | $0.07071 | $39,699.87 | 01:00:15 24/06/2026 |
| 126 | Bitget |
MANA/USDT | $0.07096 | $38,849.24 | 00:54:09 24/06/2026 |
| 127 |  KTX |
MANA/USDT | $0.07081 | $37,818.19 | 01:00:07 24/06/2026 |
| 128 |  KCEX |
MANA/USDT | $0.07071 | $36,907.69 | 00:57:10 24/06/2026 |
| 129 | Bitrue |
MANA/USDC | $0.07069 | $36,754.82 | 00:57:10 24/06/2026 |
| 130 |  BYDFi |
MANA/USDT | $0.07091 | $35,985.82 | 01:00:07 24/06/2026 |
| 131 | EasiCoin |
MANA/USDT | $0.07081 | $35,820.20 | 01:00:08 24/06/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.07078 | $34,899.54 | 01:00:07 24/06/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.07078 | $34,899.54 | 01:00:07 24/06/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.07077 | $34,898.82 | 01:00:11 24/06/2026 |
| 135 |  Gleec BTC |
MANA/USDT | $0.07077 | $34,898.82 | 01:00:12 24/06/2026 |
| 136 |  Binance TR |
MANA/TRY | $0.07057 | $34,850.05 | 00:57:09 24/06/2026 |
| 137 | Bitrue |
MANA/XRP | $0.07107 | $31,848.75 | 00:57:10 24/06/2026 |
| 138 |  Nonkyc.io Exchange |
MANA/USDT | $0.07107 | $31,044.60 | 00:57:11 24/06/2026 |
| 139 | BITmarkets |
MANA/USD | $0.07080 | $29,137.21 | 01:00:10 24/06/2026 |
| 140 | B2Z Exchange |
MANA/USD | $0.07080 | $29,135.90 | 01:00:11 24/06/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.07081 | $27,641.90 | 00:57:10 24/06/2026 |
| 142 |  BtcTurk | Kripto |
MANA/TRY | $0.07126 | $24,089.01 | 00:58:53 24/06/2026 |
| 143 | Pionex |
MANA/USDT | $0.07062 | $23,741.16 | 00:57:16 24/06/2026 |
| 144 | Kraken |
MANA/EUR | $0.07098 | $22,803.94 | 00:59:24 24/06/2026 |
| 145 |  Bullish |
MANA/USDC | $0.07078 | $22,764.31 | 01:00:10 24/06/2026 |
| 146 |  Bit2Me |
MANA/EUR | $0.07097 | $22,507.43 | 00:57:08 24/06/2026 |
| 147 |  Hibt |
MANA/USDT | $0.07072 | $21,294.02 | 00:57:12 24/06/2026 |
| 148 | WHXEX |
MANA/USDT | $0.07081 | $20,985.09 | 01:00:10 24/06/2026 |
| 149 | Koinbay |
MANA/USDT | $0.07082 | $20,682.22 | 00:57:12 24/06/2026 |
| 150 |  Coinstore |
MANA/USDT | $0.07061 | $17,767.36 | 00:57:07 24/06/2026 |
| 151 |  Bitvavo |
MANA/EUR | $0.07133 | $16,649.71 | 00:57:09 24/06/2026 |
| 152 | B2Z Exchange |
MANA/USDT | $0.07077 | $16,531.44 | 01:00:11 24/06/2026 |
| 153 | BITmarkets |
MANA/USDT | $0.07081 | $16,523.01 | 01:00:10 24/06/2026 |
| 154 | BTSE |
MANA/USDT | $0.07101 | $16,492.63 | 00:57:07 24/06/2026 |
| 155 |  CoinEx |
MANA/USDT | $0.07088 | $16,458.37 | 00:59:53 24/06/2026 |
| 156 | Gate |
MANA/USDT | $0.07098 | $16,243.13 | 00:56:54 24/06/2026 |
| 157 | WhiteBIT |
MANA/EUR | $0.07067 | $15,811.50 | 00:57:10 24/06/2026 |
| 158 | CriptoSwaps |
MANA/BTC | $0.09158 | $14,151.16 | 01:00:12 24/06/2026 |
| 159 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,584.61 | 01:00:09 24/06/2026 |
| 160 |  Deepcoin |
MANA/USDT | $0.07086 | $13,531.60 | 00:57:07 24/06/2026 |
| 161 | WhiteBIT |
MANA/TRY | $0.07059 | $13,235.50 | 00:57:10 24/06/2026 |
| 162 | ASTX |
MANA/USDT | $0.07071 | $12,796.74 | 01:00:16 24/06/2026 |
| 163 |  ZKE |
MANA/USDT | $0.07081 | $12,569.99 | 01:00:09 24/06/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.07081 | $12,238.51 | 01:00:15 24/06/2026 |
| 165 | Gleec BTC |
MANA/USDT | $0.07081 | $12,238.16 | 01:00:15 24/06/2026 |
| 166 | HitBTC |
MANA/USDT | $0.07081 | $12,238.01 | 01:00:15 24/06/2026 |
| 167 |  Koinpark |
MANA/INR | $0.07529 | $12,112.24 | 00:57:08 24/06/2026 |
| 168 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07113 | $12,001.24 | 22:18:47 23/06/2026 |
| 169 |  Coincall |
MANA/USD | $0.07072 | $10,131.06 | 01:00:15 24/06/2026 |
| 170 | Koinpark |
MANA/USDT | $0.07071 | $8,114.10 | 00:57:08 24/06/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.07084 | $7,975.54 | 00:57:11 24/06/2026 |
| 172 | BtcTurk | Kripto |
MANA/USDT | $0.07101 | $7,003.20 | 00:58:53 24/06/2026 |
| 173 | MGBX |
MANA/USDT | $0.07071 | $6,438.08 | 00:57:08 24/06/2026 |
| 174 |  Crypto.com Exchange |
MANA/USD | $0.07140 | $6,423.38 | 00:57:11 24/06/2026 |
| 175 |  Dzengi.com |
MANA/USD | $0.07061 | $5,864.27 | 01:00:11 24/06/2026 |
| 176 |  Bitso |
MANA/MXN | $0.07073 | $5,841.15 | 00:59:27 24/06/2026 |
| 177 | Kraken |
MANA/USDT | $0.07147 | $5,485.95 | 00:59:24 24/06/2026 |
| 178 |  Ulink |
MANA/USDT | $0.3100 | $4,962.39 | 01:00:18 24/06/2026 |
| 179 | Bybit |
MANA/USDC | $0.07120 | $4,567.94 | 00:54:12 24/06/2026 |
| 180 |  Azbit |
MANA/USDT | $0.07071 | $4,074.54 | 00:57:07 24/06/2026 |
| 181 |  PrimeXBT |
MANA/USDT | $0.07071 | $3,279.27 | 01:00:16 24/06/2026 |
| 182 | Coinbase Exchange |
MANA/EUR | $0.07055 | $3,124.86 | 00:56:59 24/06/2026 |
| 183 |  SunX |
MANA/USDT | $0.07071 | $2,704.84 | 01:00:17 24/06/2026 |
| 184 | Bitso |
MANA/USD | $0.07098 | $2,628.71 | 00:59:27 24/06/2026 |
| 185 |  Bitcoiva |
MANA/INR | $0.07435 | $2,614.01 | 01:00:08 24/06/2026 |
| 186 | CoinEx |
MANA/BTC | $0.07071 | $2,552.28 | 00:59:53 24/06/2026 |
| 187 |  Bitkub |
MANA/THB | $0.07091 | $2,323.81 | 00:57:07 24/06/2026 |
| 188 |  Kanga Exchange |
MANA/USDC | $0.07092 | $2,142.15 | 00:57:11 24/06/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.07081 | $1,826.44 | 01:03:17 24/06/2026 |
| 190 |  Uniswap v2 |
MANA/WETH | $0.07093 | $1,642.64 | 21:59:59 23/06/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.07078 | $1,375.26 | 01:00:10 24/06/2026 |
| 192 | B2Z Exchange |
MANA/USDC | $0.07080 | $1,374.83 | 01:00:11 24/06/2026 |
| 193 | Bitcoiva |
MANA/USDT | $0.07071 | $1,117.87 | 01:00:08 24/06/2026 |
| 194 | Kanga Exchange |
MANA/USDT | $0.07082 | $1,103.92 | 00:57:11 24/06/2026 |
| 195 | KuCoin |
MANA/ETH | $0.07100 | $807.59 | 00:58:23 24/06/2026 |
| 196 |  Coins.ph |
MANA/PHP | $0.2393 | $730.97 | 00:57:11 24/06/2026 |
| 197 |  Young Platform |
MANA/EUR | $0.07148 | $641.05 | 01:00:07 24/06/2026 |
| 198 |  Bancor Network |
MANA/BNT | $0.06974 | $628.62 | 00:57:12 24/06/2026 |
| 199 |  MAX Exchange |
MANA/TWD | $0.07396 | $570.07 | 00:57:11 24/06/2026 |
| 200 |  Binance.US |
MANA/USDT | $0.07072 | $559.06 | 00:59:53 24/06/2026 |
| 201 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07110 | $545.83 | 21:58:35 23/06/2026 |
| 202 |  Flipster |
MANA/USDT | $0.07101 | $543.26 | 01:00:16 24/06/2026 |
| 203 |  TRIV |
MANA/IDR | $0.07105 | $527.18 | 01:00:18 24/06/2026 |
| 204 | TRIV |
MANA/USDT | $0.07081 | $525.28 | 01:00:18 24/06/2026 |
| 205 |  Bitbank |
MANA/JPY | $0.07092 | $507.38 | 00:57:07 24/06/2026 |
| 206 |  Binance TH |
MANA/USDT | $0.07081 | $482.55 | 00:57:10 24/06/2026 |
| 207 |  Bitlo |
MANA/TRY | $0.07100 | $468.60 | 01:00:10 24/06/2026 |
| 208 | Crypto.com Exchange |
MANA/USD | $0.07110 | $359.18 | 00:16:49 24/06/2026 |
| 209 |  Coinone |
MANA/KRW | $0.06989 | $348.78 | 00:59:53 24/06/2026 |
| 210 | OKX |
MANA/USD | $0.07135 | $312.56 | 00:56:54 24/06/2026 |
| 211 |  CoinJar |
MANA/USDC | $0.07183 | $280.93 | 01:00:38 24/06/2026 |
| 212 | OKX |
MANA/EUR | $0.07186 | $253.32 | 00:56:54 24/06/2026 |
| 213 |  BTC Markets |
MANA/AUD | $0.06935 | $208.41 | 00:57:08 24/06/2026 |
| 214 |  NovaDAX |
MANA/BRL | $0.07086 | $191.92 | 01:00:07 24/06/2026 |
| 215 | CoinJar |
MANA/AUD | $0.07148 | $135.82 | 01:00:38 24/06/2026 |
| 216 |  Indodax |
MANA/IDR | $0.07300 | $120.37 | 00:59:23 24/06/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.1020 | $113.68 | 01:00:08 24/06/2026 |
| 218 |  Tokocrypto |
MANA/USDT | $0.07071 | $85.58 | 00:57:08 24/06/2026 |
| 219 |  WazirX |
MANA/INR | $0.08442 | $66.16 | 01:00:08 24/06/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,661.43 | $60.82 | 18:11:35 23/06/2026 |
| 221 | OKX |
MANA/USDC | $0.07108 | $58.36 | 00:56:54 24/06/2026 |
| 222 |  CEX.IO |
MANA/USD | $0.07128 | $28.62 | 00:27:09 24/06/2026 |
| 223 |  Gemini |
MANA/USD | $0.07012 | $26.05 | 00:59:53 24/06/2026 |
| 224 | WazirX |
MANA/USDT | $0.07055 | $24.82 | 01:00:08 24/06/2026 |
| 225 |  Korbit |
MANA/KRW | $0.07062 | $23.56 | 00:45:07 24/06/2026 |
| 226 |  ZebPay |
MANA/INR | $0.07586 | $23.19 | 01:00:11 24/06/2026 |
| 227 | Bitazza |
MANA/THB | $0.07189 | $22.26 | 01:00:11 24/06/2026 |
| 228 | CEX.IO |
MANA/EUR | $0.07112 | $20.15 | 00:57:07 24/06/2026 |
| 229 | CEX.IO |
MANA/USDT | $0.07091 | $19.13 | 00:57:07 24/06/2026 |
| 230 |  ShibaSwap |
MANA/WETH | $0.07001 | $18.99 | 15:47:47 23/06/2026 |
| 231 | HitBTC |
MANA/BTC | $0.07103 | $11.97 | 01:00:07 24/06/2026 |
| 232 | FMFW.io |
MANA/BTC | $0.07104 | $11.97 | 01:00:11 24/06/2026 |
| 233 |  Ndax |
MANA/CAD | $0.07136 | $4.92 | 01:00:07 24/06/2026 |
| 234 | Independent Reserve |
MANA/SGD | $0.1028 | $3.84 | 01:00:08 24/06/2026 |
| 235 |  Unocoin |
MANA/INR | $0.2523 | $2.11 | 01:00:09 24/06/2026 |
| 236 | HitBTC |
MANA/USDC | $0.07174 | $0.5662 | 01:00:07 24/06/2026 |
| 237 |  Raydium |
MANA/USDC | $0.07208 | $0.2675 | 15:34:09 23/06/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.1271 | $0.06520 | 01:00:08 24/06/2026 |
| 239 |  Bitstamp by Robinhood |
MANA/EUR | $0.06942 | $0 | 00:59:23 24/06/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.06983 | $0 | 00:59:53 24/06/2026 |
| 241 |  Coincheck |
MANA/JPY | $0.08108 | $0 | 00:57:07 24/06/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.1026 | $0 | 01:00:08 24/06/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.1028 | $0 | 01:00:08 24/06/2026 |
| 244 | Upbit |
MANA/BTC | $0.07118 | $0 | 00:56:23 24/06/2026 |
| 245 |  Bitbns |
MANA/INR | $0.07388 | $0 | 01:00:07 24/06/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.07357 | $0 | 01:00:11 24/06/2026 |
| 247 | CoinJar |
MANA/GBP | $0.1667 | $0 | 01:00:38 24/06/2026 |
| 248 | CoinJar |
MANA/USD | $0.08100 | $0 | 01:00:38 24/06/2026 |
| 249 |  CoinDCX |
MANA/USDT | $0.07081 | $0 | 01:00:10 24/06/2026 |
| 250 |  Giottus |
MANA/INR | $0.08410 | $0 | 00:48:07 24/06/2026 |
| 251 | Giottus |
MANA/USDT | $0.07091 | $0 | 00:48:07 24/06/2026 |
| 252 |  WOO X |
MANA/USDT | $0.07072 | $0 | 00:57:15 24/06/2026 |
| 253 | WOO X |
MANA/USDT | $0.07092 | $0 | 00:57:11 24/06/2026 |
| 254 |  dYdX v4 |
MANA/USD | $0.06699 | $0 | 01:04:24 24/06/2026 |
| 255 |  ADEN |
MANA/USDT | $0.07096 | $0 | 01:03:54 24/06/2026 |
| 256 |  Bybit EU |
MANA/USDC | $0.06686 | $0 | 00:24:08 24/06/2026 |
| 257 |  Gate US |
MANA/USDT | $0.07086 | $0 | 01:00:07 24/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 24/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,544,267 với tỷ giá $0.07071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.