Decentraland MANA
Xếp hạng #136
19:48:00 14/12/2025
Giá Decentraland (MANA)
$0.1420 -2.7%
0.000001584 BTC
3,824 VND
Thấp: $0.1415
Cao: $0.1466
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1416 | $24,294,837 | 19:00:16 14/12/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1419 | $22,689,834 | 18:57:16 14/12/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4862 | $15,627,332 | 18:54:17 14/12/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1417 | $10,667,594 | 19:00:17 14/12/2025 |
| 5 |  CZR Exchange |
MANA/USDT | $0.1417 | $4,909,257 | 18:57:16 14/12/2025 |
| 6 |  Zedxion Exchange |
MANA/USDT | $0.1416 | $4,900,798 | 19:00:17 14/12/2025 |
| 7 |  NovaEx |
MANA/USDT | $0.1416 | $4,268,111 | 19:00:16 14/12/2025 |
| 8 |  OrangeX |
MANA/USDT | $0.1417 | $4,139,219 | 18:54:15 14/12/2025 |
| 9 |  Binance |
MANA/USDT | $0.1417 | $3,785,568 | 18:54:17 14/12/2025 |
| 10 |  Batonex |
MANA/USDT | $0.1416 | $3,747,054 | 19:00:16 14/12/2025 |
| 11 |  Echobit |
MANA/USDT | $0.1419 | $3,643,225 | 18:57:08 14/12/2025 |
| 12 |  FameEX |
MANA/USDT | $0.1418 | $2,930,798 | 18:54:17 14/12/2025 |
| 13 |  WhiteBIT |
MANA/USDT | $0.1413 | $2,575,338 | 18:54:15 14/12/2025 |
| 14 |  Ju.com |
MANA/USDT | $0.1416 | $2,279,760 | 18:57:16 14/12/2025 |
| 15 |  Bibox |
MANA/USDT | $0.2517 | $2,034,826 | 19:00:10 14/12/2025 |
| 16 |  Poloniex |
MANA/USDT | $0.1416 | $1,982,598 | 18:54:53 14/12/2025 |
| 17 |  HTX |
MANA/USDT | $0.1424 | $1,978,128 | 18:59:54 14/12/2025 |
| 18 |  CRMClick |
MANA/USDT | $0.1421 | $1,975,002 | 18:54:08 14/12/2025 |
| 19 |  Biconomy.com |
MANA/USDT | $0.1417 | $1,944,483 | 18:57:15 14/12/2025 |
| 20 |  Coinlocally |
MANA/USDT | $0.1416 | $1,893,501 | 19:00:17 14/12/2025 |
| 21 |  YEX |
MANA/USDT | $0.1416 | $1,867,767 | 19:00:17 14/12/2025 |
| 22 |  CoinW |
MANA/USDT | $0.1418 | $1,787,088 | 18:57:18 14/12/2025 |
| 23 |  BVOX |
MANA/USDT | $0.1417 | $1,258,298 | 18:57:15 14/12/2025 |
| 24 |  CriptoSwaps |
MANA/USDT | $0.1420 | $1,228,916 | 19:00:14 14/12/2025 |
| 25 |  BiKing |
MANA/USDT | $0.1417 | $1,141,295 | 18:57:17 14/12/2025 |
| 26 |  Tapbit |
MANA/USDT | $0.1418 | $1,102,890 | 18:57:16 14/12/2025 |
| 27 | Coinlocally |
MANA/USDT | $0.1419 | $1,068,711 | 19:00:08 14/12/2025 |
| 28 | BiKing |
MANA/USDT | $0.1421 | $1,057,621 | 18:57:14 14/12/2025 |
| 29 | Binance |
MANA/USDT | $0.1419 | $1,057,517 | 18:56:54 14/12/2025 |
| 30 | YEX |
MANA/USDT | $0.1419 | $1,017,215 | 19:00:09 14/12/2025 |
| 31 |  OKX |
MANA/USDT | $0.1418 | $916,785 | 18:55:52 14/12/2025 |
| 32 |  WEEX |
MANA/USDT | $0.1417 | $791,962 | 18:57:17 14/12/2025 |
| 33 |  EasiCoin |
MANA/USDT | $0.1416 | $787,743 | 19:00:16 14/12/2025 |
| 34 |  BitMart |
MANA/USDT | $0.1420 | $783,644 | 18:57:09 14/12/2025 |
| 35 |  BTSE |
MANA/USDT | $0.1415 | $720,429 | 18:57:15 14/12/2025 |
| 36 |  BITmarkets |
MANA/USDT | $0.1415 | $690,395 | 19:00:16 14/12/2025 |
| 37 |  B2Z Exchange |
MANA/USD | $0.1415 | $690,178 | 19:00:16 14/12/2025 |
| 38 |  Phemex |
MANA/USDT | $0.1417 | $676,225 | 18:57:12 14/12/2025 |
| 39 | TruBit Pro Exchange |
MANA/USDT | $0.1417 | $637,858 | 19:00:07 14/12/2025 |
| 40 |  Coinflare |
MANA/USDT | $0.1415 | $636,509 | 19:00:16 14/12/2025 |
| 41 |  YUBIT |
MANA/USDT | $0.1418 | $600,006 | 18:57:11 14/12/2025 |
| 42 |  Bitget |
MANA/USDT | $0.1419 | $560,556 | 18:54:16 14/12/2025 |
| 43 |  Cofinex |
MANA/USDT | $0.1418 | $560,353 | 19:00:17 14/12/2025 |
| 44 |  Websea |
MANA/USDT | $0.1418 | $557,421 | 19:00:09 14/12/2025 |
| 45 |  Toobit |
MANA/USDT | $0.1417 | $547,300 | 18:57:15 14/12/2025 |
| 46 | CoinW |
MANA/USDT | $0.1420 | $543,565 | 18:57:10 14/12/2025 |
| 47 |  4E |
MANA/USDT | $0.1419 | $522,391 | 19:00:09 14/12/2025 |
| 48 | BVOX |
MANA/USDT | $0.1419 | $521,270 | 18:57:12 14/12/2025 |
| 49 |  Bybit |
MANA/USDT | $0.1418 | $517,841 | 18:54:17 14/12/2025 |
| 50 |  GroveX |
MANA/USDT | $0.1418 | $502,386 | 18:54:08 14/12/2025 |
| 51 |  Hotcoin |
MANA/USDT | $0.1416 | $480,673 | 18:57:25 14/12/2025 |
| 52 | BTCC |
MANA/USDT | $0.1420 | $455,926 | 18:57:08 14/12/2025 |
| 53 |  BitradeX |
MANA/USDT | $0.1419 | $453,831 | 18:57:16 14/12/2025 |
| 54 |  CoinCatch |
MANA/USDT | $0.1419 | $423,399 | 18:54:15 14/12/2025 |
| 55 | Hotcoin |
MANA/USDT | $0.1420 | $422,256 | 18:58:24 14/12/2025 |
| 56 |  Bitrue |
MANA/USDT | $0.1417 | $396,221 | 18:57:16 14/12/2025 |
| 57 |  BitbabyExchange |
MANA/USDT | $0.1417 | $396,171 | 19:00:16 14/12/2025 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.1417 | $396,030 | 19:00:17 14/12/2025 |
| 59 |  MEXC |
MANA/USDT | $0.1417 | $393,718 | 18:57:15 14/12/2025 |
| 60 |  Pionex |
MANA/USDT | $0.1420 | $376,429 | 18:57:11 14/12/2025 |
| 61 |  BlockFin |
MANA/USDT | $0.1419 | $342,522 | 19:00:08 14/12/2025 |
| 62 |  Picol |
MANA/USDT | $0.1420 | $332,398 | 19:00:08 14/12/2025 |
| 63 |  XT.COM |
MANA/USDT | $0.1419 | $316,555 | 18:57:12 14/12/2025 |
| 64 | Phemex |
MANA/USDT | $0.1418 | $302,865 | 18:57:17 14/12/2025 |
| 65 | MEXC |
MANA/USDT | $0.1421 | $289,356 | 18:51:10 14/12/2025 |
| 66 |  XXKK |
MANA/USDT | $0.1418 | $267,415 | 19:00:12 14/12/2025 |
| 67 |  VOOX Exchange |
MANA/USDT | $0.1418 | $265,649 | 18:57:18 14/12/2025 |
| 68 |  UZX |
MANA/USDT | $0.1419 | $264,624 | 18:54:12 14/12/2025 |
| 69 | Tapbit |
MANA/USDT | $0.1419 | $263,098 | 18:57:07 14/12/2025 |
| 70 |  Zedcex Exchange |
MANA/USDT | $0.1420 | $262,680 | 19:00:13 14/12/2025 |
| 71 |  Ourbit |
MANA/USDT | $0.1418 | $261,621 | 18:57:08 14/12/2025 |
| 72 | OrangeX |
MANA/USDT | $0.1420 | $253,693 | 18:54:07 14/12/2025 |
| 73 |  Bitazza |
MANA/USDT | $0.1424 | $240,865 | 19:00:08 14/12/2025 |
| 74 | BlockFin |
MANA/USDT | $0.1419 | $234,567 | 18:57:17 14/12/2025 |
| 75 | B2Z Exchange |
MANA/USDT | $0.1418 | $229,335 | 19:00:09 14/12/2025 |
| 76 | BTSE |
MANA/USDT | $0.1421 | $229,124 | 18:57:11 14/12/2025 |
| 77 |  LBank |
MANA/USDT | $0.1418 | $225,967 | 18:57:10 14/12/2025 |
| 78 | Toobit |
MANA/USDT | $0.1419 | $223,411 | 18:57:10 14/12/2025 |
| 79 | BITmarkets |
MANA/USDT | $0.1418 | $219,526 | 19:00:08 14/12/2025 |
| 80 | Biconomy.com |
MANA/USDT | $0.1419 | $216,313 | 18:57:07 14/12/2025 |
| 81 | B2Z Exchange |
MANA/USD | $0.1418 | $207,678 | 19:00:09 14/12/2025 |
| 82 | BITmarkets |
MANA/USD | $0.1418 | $207,677 | 19:00:08 14/12/2025 |
| 83 |  BloFin |
MANA/USDT | $0.1422 | $205,651 | 18:57:08 14/12/2025 |
| 84 |  DigiFinex |
MANA/USDT | $0.1418 | $199,371 | 18:57:17 14/12/2025 |
| 85 |  Upbit |
MANA/KRW | $0.1445 | $195,625 | 18:56:53 14/12/2025 |
| 86 | Darkex Exchange |
MANA/USDT | $0.1418 | $194,204 | 19:00:33 14/12/2025 |
| 87 |  BiFinance |
MANA/USDT | $0.1419 | $189,184 | 18:57:11 14/12/2025 |
| 88 |  Bitunix |
MANA/USDT | $0.1417 | $185,528 | 18:54:16 14/12/2025 |
| 89 |  Ekbit |
MANA/USDT | $0.1416 | $157,078 | 19:00:16 14/12/2025 |
| 90 |  Zoomex |
MANA/USDT | $0.1418 | $155,522 | 18:57:16 14/12/2025 |
| 91 | WEEX |
MANA/USDT | $0.1419 | $154,445 | 18:57:12 14/12/2025 |
| 92 |  KCEX |
MANA/USDT | $0.1421 | $145,796 | 18:57:09 14/12/2025 |
| 93 | WhiteBIT |
MANA/USDT | $0.1420 | $144,395 | 18:54:07 14/12/2025 |
| 94 |  BitKan |
MANA/USDT | $0.1420 | $143,868 | 19:00:09 14/12/2025 |
| 95 | Binance |
MANA/TRY | $0.1426 | $138,920 | 18:56:42 14/12/2025 |
| 96 | Bybit |
MANA/USDT | $0.1420 | $131,723 | 18:54:08 14/12/2025 |
| 97 |  CEEX exchange |
MANA/USDT | $0.1420 | $129,743 | 19:00:08 14/12/2025 |
| 98 |  Globe Derivative Exchange |
MANA/USD | $0.1418 | $125,295 | 19:00:17 14/12/2025 |
| 99 |  Binance TR |
MANA/TRY | $0.1426 | $121,112 | 18:57:10 14/12/2025 |
| 100 |  SuperEx |
MANA/USDT | $0.1414 | $116,682 | 18:54:08 14/12/2025 |
| 101 |  Bithumb |
MANA/KRW | $0.1445 | $110,250 | 18:59:53 14/12/2025 |
| 102 |  BingX |
MANA/USDT | $0.1420 | $106,993 | 18:57:07 14/12/2025 |
| 103 |  Azbit |
MANA/USDT | $0.1419 | $103,511 | 18:57:07 14/12/2025 |
| 104 | Bitunix |
MANA/USDT | $0.1420 | $101,634 | 18:54:09 14/12/2025 |
| 105 |  MGBX |
MANA/USDT | $0.1416 | $100,263 | 19:00:17 14/12/2025 |
| 106 | OKX |
MANA/USDT | $0.1421 | $91,290.92 | 18:56:53 14/12/2025 |
| 107 |  Gems Trade |
MANA/USDT | $0.1420 | $91,250.05 | 19:00:09 14/12/2025 |
| 108 |  Qmall Exchange |
MANA/USDT | $0.1420 | $90,376.69 | 18:57:08 14/12/2025 |
| 109 | Bitrue |
MANA/USDT | $0.1420 | $86,387.34 | 18:57:10 14/12/2025 |
| 110 |  Coinbase Exchange |
MANA/USD | $0.1419 | $81,371.53 | 18:56:59 14/12/2025 |
| 111 | CriptoSwaps |
MANA/BTC | $0.1418 | $79,178.38 | 19:00:14 14/12/2025 |
| 112 |  BYDFi |
MANA/USDT | $0.1419 | $77,573.91 | 19:00:10 14/12/2025 |
| 113 |  CoinChief |
MANA/USDT | $0.1418 | $76,128.42 | 19:00:09 14/12/2025 |
| 114 | VOOX Exchange |
MANA/USDT | $0.1420 | $75,443.67 | 18:57:12 14/12/2025 |
| 115 |  Gleec BTC |
MANA/USDT | $0.1420 | $70,543.06 | 19:00:11 14/12/2025 |
| 116 |  Mandala Exchange |
MANA/USDT | $0.1421 | $70,522.04 | 19:00:07 14/12/2025 |
| 117 |  HitBTC |
MANA/USDT | $0.1419 | $70,505.61 | 18:57:11 14/12/2025 |
| 118 |  FMFW.io |
MANA/USD | $0.1418 | $70,472.51 | 18:54:07 14/12/2025 |
| 119 |  Dex-Trade |
MANA/USDT | $0.1420 | $70,136.84 | 18:54:14 14/12/2025 |
| 120 | BitbabyExchange |
MANA/USDT | $0.1420 | $62,733.75 | 19:00:07 14/12/2025 |
| 121 |  Gate |
MANA/USDT | $0.1415 | $61,075.00 | 18:54:19 14/12/2025 |
| 122 |  Tothemoon |
MANA/USD | $0.1422 | $60,065.33 | 18:57:07 14/12/2025 |
| 123 |  CoinUp.io |
MANA/USDT | $0.1420 | $59,111.25 | 18:48:12 14/12/2025 |
| 124 | Phemex |
MANA/USDC | $0.1418 | $58,802.77 | 18:57:12 14/12/2025 |
| 125 |  EXMO |
MANA/USDC | $0.1418 | $58,388.26 | 18:57:08 14/12/2025 |
| 126 |  EXMO.ME |
MANA/USDT | $0.1419 | $57,621.16 | 19:00:08 14/12/2025 |
| 127 | EXMO |
MANA/USDT | $0.1421 | $57,595.31 | 18:57:08 14/12/2025 |
| 128 | Bitrue |
MANA/XRP | $0.1421 | $56,576.07 | 18:57:10 14/12/2025 |
| 129 |  BigONE |
MANA/USDT | $0.1420 | $55,274.73 | 18:57:08 14/12/2025 |
| 130 |  Paribu |
MANA/TRY | $0.1421 | $55,260.39 | 18:59:53 14/12/2025 |
| 131 | DigiFinex |
MANA/USDT | $0.1419 | $54,905.86 | 18:57:19 14/12/2025 |
| 132 |  Delta Exchange |
MANA/USDT | $0.1419 | $54,849.66 | 19:00:17 14/12/2025 |
| 133 | Aivora Exchange |
MANA/USDT | $0.1420 | $53,777.33 | 19:00:09 14/12/2025 |
| 134 |  UEEx |
MANA/USDT | $0.1419 | $52,766.75 | 19:00:08 14/12/2025 |
| 135 | Zoomex |
MANA/USDT | $0.1419 | $52,603.71 | 18:51:11 14/12/2025 |
| 136 |  ICRYPEX |
MANA/USDT | $0.1434 | $52,500.81 | 19:00:14 14/12/2025 |
| 137 |  AscendEX |
MANA/USDT | $0.1420 | $51,590.36 | 18:54:07 14/12/2025 |
| 138 |  KuCoin |
MANA/USDT | $0.1418 | $51,466.94 | 18:54:19 14/12/2025 |
| 139 |  Kraken |
MANA/USD | $0.1420 | $46,446.29 | 18:59:54 14/12/2025 |
| 140 | Bitrue |
MANA/USDC | $0.1421 | $46,445.90 | 18:57:10 14/12/2025 |
| 141 | Gate |
MANA/USDT | $0.1419 | $43,922.08 | 18:56:54 14/12/2025 |
| 142 |  Bitcastle |
MANA/USDT | $0.1419 | $42,095.45 | 19:00:08 14/12/2025 |
| 143 | Zedxion Exchange |
MANA/USDT | $0.1419 | $41,513.49 | 19:00:10 14/12/2025 |
| 144 | CZR Exchange |
MANA/USDT | $0.1419 | $41,513.43 | 19:00:08 14/12/2025 |
| 145 | Koinbay |
MANA/USDT | $0.1418 | $41,241.68 | 18:42:12 14/12/2025 |
| 146 |  BtcTurk | Kripto |
MANA/USDT | $0.1411 | $36,781.27 | 18:59:53 14/12/2025 |
| 147 | CoinCatch |
MANA/USDT | $0.1418 | $36,393.34 | 19:00:09 14/12/2025 |
| 148 | BtcTurk | Kripto |
MANA/TRY | $0.1425 | $36,252.38 | 18:59:53 14/12/2025 |
| 149 |  Bullish |
MANA/USDC | $0.1419 | $33,645.50 | 19:00:08 14/12/2025 |
| 150 | KuCoin |
MANA/USDT | $0.1421 | $33,162.77 | 18:56:53 14/12/2025 |
| 151 | Kraken |
MANA/EUR | $0.1419 | $32,891.86 | 18:59:54 14/12/2025 |
| 152 |  Bit2Me |
MANA/EUR | $0.1419 | $32,699.65 | 18:57:08 14/12/2025 |
| 153 |  All InX |
MANA/USDT | $0.1417 | $32,129.88 | 19:00:09 14/12/2025 |
| 154 |  Coinstore |
MANA/USDT | $0.1418 | $32,075.09 | 18:57:08 14/12/2025 |
| 155 |  LeveX |
MANA/USDT | $0.1417 | $30,834.33 | 19:00:16 14/12/2025 |
| 156 |  BlueBit |
MANA/USDT | $0.1421 | $29,743.06 | 19:00:09 14/12/2025 |
| 157 | Pionex |
MANA/USDT | $0.1418 | $26,501.81 | 18:57:16 14/12/2025 |
| 158 | Mandala Exchange |
MANA/USDT | $0.1417 | $25,547.03 | 19:00:15 14/12/2025 |
| 159 | HitBTC |
MANA/USDT | $0.1419 | $25,530.85 | 18:57:15 14/12/2025 |
| 160 | Gleec BTC |
MANA/USDT | $0.1419 | $25,510.97 | 19:00:16 14/12/2025 |
| 161 |  ZKE |
MANA/USDT | $0.1419 | $24,908.09 | 19:00:10 14/12/2025 |
| 162 | Bitget |
MANA/USDT | $0.1415 | $24,831.64 | 18:54:07 14/12/2025 |
| 163 |  Bitkub |
MANA/THB | $0.1422 | $21,807.44 | 18:54:08 14/12/2025 |
| 164 | BITmarkets |
MANA/USDC | $0.1418 | $19,635.43 | 19:00:08 14/12/2025 |
| 165 | B2Z Exchange |
MANA/USDC | $0.1418 | $19,631.00 | 19:00:09 14/12/2025 |
| 166 | CRMClick |
MANA/USDT | $0.1419 | $18,475.67 | 18:54:16 14/12/2025 |
| 167 | HTX |
MANA/USDT | $0.1419 | $18,474.23 | 18:54:16 14/12/2025 |
| 168 |  Koinpark |
MANA/INR | $0.1397 | $18,363.74 | 18:54:08 14/12/2025 |
| 169 |  TGEX |
MANA/USDT | $0.1417 | $17,815.02 | 18:54:15 14/12/2025 |
| 170 |  CoinEx |
MANA/USDT | $0.1422 | $17,311.14 | 18:59:53 14/12/2025 |
| 171 |  BitDelta |
MANA/USDT | $0.1420 | $15,742.08 | 18:54:07 14/12/2025 |
| 172 |  Tebbit |
MANA/USDT | $0.1417 | $15,379.32 | 19:00:17 14/12/2025 |
| 173 |  XBO.com |
MANA/USDT | $0.1418 | $14,820.78 | 18:54:08 14/12/2025 |
| 174 | Koinpark |
MANA/USDT | $0.1420 | $14,038.81 | 18:54:08 14/12/2025 |
| 175 |  Deepcoin |
MANA/USDT | $0.1419 | $12,765.61 | 18:57:11 14/12/2025 |
| 176 |  Uniswap v2 |
MANA/WETH | $0.1423 | $10,511.68 | 18:58:47 14/12/2025 |
| 177 | BloFin |
MANA/USDT | $0.1406 | $9,550.42 | 18:45:17 14/12/2025 |
| 178 |  P2B |
MANA/USDT | $0.1419 | $9,075.37 | 18:57:08 14/12/2025 |
| 179 | MGBX |
MANA/USDT | $0.1420 | $9,054.71 | 19:00:10 14/12/2025 |
| 180 |  Nivex |
MANA/USDT | $0.1421 | $8,750.01 | 19:00:09 14/12/2025 |
| 181 |  Foxbit |
MANA/BRL | $0.1428 | $8,640.09 | 18:54:07 14/12/2025 |
| 182 |  Coincall |
MANA/USD | $0.1414 | $7,982.05 | 19:03:16 14/12/2025 |
| 183 |  Bitso |
MANA/USD | $0.1414 | $6,984.48 | 18:59:53 14/12/2025 |
| 184 | WhiteBIT |
MANA/TRY | $0.1422 | $6,305.55 | 18:54:07 14/12/2025 |
| 185 |  SecondBTC |
MANA/USDT | $0.1420 | $5,888.58 | 18:57:08 14/12/2025 |
| 186 | WhiteBIT |
MANA/EUR | $0.1407 | $5,625.30 | 18:54:07 14/12/2025 |
| 187 | Bitso |
MANA/MXN | $0.1416 | $5,570.73 | 18:59:53 14/12/2025 |
| 188 | Bybit |
MANA/USDC | $0.1421 | $5,532.53 | 18:54:08 14/12/2025 |
| 189 | Binance |
MANA/BTC | $0.1421 | $4,900.37 | 18:56:54 14/12/2025 |
| 190 | TGEX |
MANA/USDT | $0.1420 | $4,642.61 | 18:54:11 14/12/2025 |
| 191 |  Crypto.com Exchange |
MANA/USD | $0.1419 | $4,437.51 | 18:51:10 14/12/2025 |
| 192 |  Blynex |
MANA/USDT | $0.1419 | $4,142.20 | 19:00:11 14/12/2025 |
| 193 |  Dzengi.com |
MANA/USD | $0.1416 | $3,926.30 | 18:57:07 14/12/2025 |
| 194 |  Kanga Exchange |
MANA/USDC | $0.1420 | $3,846.43 | 19:00:07 14/12/2025 |
| 195 |  HyperPay Futures |
MANA/USDT | $0.1414 | $3,800.59 | 19:03:17 14/12/2025 |
| 196 | KuCoin |
MANA/ETH | $0.1422 | $3,594.66 | 18:56:53 14/12/2025 |
| 197 |  BIT |
MANA/USDT | $0.1419 | $3,303.43 | 19:00:53 14/12/2025 |
| 198 |  Bitbank |
MANA/JPY | $0.1437 | $3,098.74 | 18:57:10 14/12/2025 |
| 199 | Kanga Exchange |
MANA/USDT | $0.1422 | $2,833.06 | 19:00:07 14/12/2025 |
| 200 |  Hibt |
MANA/USDT | $0.1421 | $2,747.92 | 18:57:13 14/12/2025 |
| 201 | Kraken |
MANA/USDT | $0.1429 | $2,526.49 | 18:59:54 14/12/2025 |
| 202 |  PrimeXBT |
MANA/USDT | $0.1417 | $2,211.53 | 19:00:17 14/12/2025 |
| 203 | Binance |
MANA/ETH | $0.1422 | $2,039.45 | 18:56:54 14/12/2025 |
| 204 | Coinbase Exchange |
MANA/EUR | $0.1432 | $1,995.05 | 18:56:59 14/12/2025 |
| 205 |  SunX |
MANA/USDT | $0.1416 | $1,727.84 | 19:00:18 14/12/2025 |
| 206 |  Bitlo |
MANA/TRY | $0.1421 | $1,658.36 | 18:54:08 14/12/2025 |
| 207 |  Bitvavo |
MANA/EUR | $0.1414 | $1,418.83 | 18:57:11 14/12/2025 |
| 208 |  TRIV |
MANA/IDR | $0.1424 | $1,371.59 | 19:00:11 14/12/2025 |
| 209 | TRIV |
MANA/USDT | $0.1420 | $1,371.46 | 19:00:11 14/12/2025 |
| 210 |  ChangeNOW |
MANA/BTC | $0.1436 | $1,310.90 | 19:00:11 14/12/2025 |
| 211 | FMFW.io |
MANA/BTC | $0.1409 | $1,132.00 | 18:54:07 14/12/2025 |
| 212 | HitBTC |
MANA/BTC | $0.1418 | $1,128.91 | 18:57:11 14/12/2025 |
| 213 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1420 | $1,018.60 | 18:45:23 14/12/2025 |
| 214 | P2B |
MANA/BTC | $0.1421 | $860.04 | 18:57:08 14/12/2025 |
| 215 |  Binance TH |
MANA/USDT | $0.1419 | $790.85 | 18:57:09 14/12/2025 |
| 216 |  Coins.ph |
MANA/PHP | $0.2487 | $759.71 | 19:00:07 14/12/2025 |
| 217 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1420 | $754.37 | 18:45:23 14/12/2025 |
| 218 |  Ndax |
MANA/CAD | $0.1430 | $741.12 | 19:00:08 14/12/2025 |
| 219 | P2B |
MANA/ETH | $0.1416 | $683.46 | 18:57:08 14/12/2025 |
| 220 |  Coinone |
MANA/KRW | $0.1424 | $646.19 | 18:59:54 14/12/2025 |
| 221 |  ZebPay |
MANA/INR | $0.1764 | $644.21 | 19:00:12 14/12/2025 |
| 222 | Crypto.com Exchange |
MANA/USD | $0.1425 | $640.74 | 18:57:17 14/12/2025 |
| 223 | Kraken |
MANA/XBT | $0.1415 | $584.61 | 18:59:54 14/12/2025 |
| 224 |  MAX Exchange |
MANA/TWD | $0.1436 | $551.03 | 18:57:11 14/12/2025 |
| 225 |  Gemini |
MANA/USD | $0.1441 | $525.96 | 18:59:54 14/12/2025 |
| 226 |  Indodax |
MANA/IDR | $0.1453 | $484.27 | 18:59:55 14/12/2025 |
| 227 |  LATOKEN |
MANA/USDT | $0.2136 | $427.52 | 18:57:11 14/12/2025 |
| 228 |  WOO X |
MANA/USDT | $0.1418 | $415.34 | 18:57:15 14/12/2025 |
| 229 |  Binance.US |
MANA/USDT | $0.1414 | $402.74 | 18:59:53 14/12/2025 |
| 230 | BYDFi |
MANA/USDT | $0.1416 | $365.64 | 19:00:17 14/12/2025 |
| 231 |  Young Platform |
MANA/EUR | $0.1425 | $342.32 | 19:00:08 14/12/2025 |
| 232 | OKX |
MANA/EUR | $0.1437 | $325.60 | 18:56:23 14/12/2025 |
| 233 |  dYdX v4 |
MANA/USD | $0.1414 | $282.80 | 19:04:19 14/12/2025 |
| 234 |  Bancor Network |
MANA/BNT | $0.3292 | $258.38 | 18:57:08 14/12/2025 |
| 235 |  Bitcoiva |
MANA/INR | $0.1449 | $180.36 | 19:00:08 14/12/2025 |
| 236 | Bitazza |
MANA/THB | $0.1452 | $163.93 | 19:00:08 14/12/2025 |
| 237 |  Korbit |
MANA/KRW | $0.1433 | $149.92 | 18:57:11 14/12/2025 |
| 238 |  Unocoin |
MANA/INR | $0.1325 | $142.84 | 19:00:12 14/12/2025 |
| 239 | Crypto.com Exchange |
MANA/USDT | $0.1423 | $136.96 | 18:51:10 14/12/2025 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,126.44 | $135.15 | 14:27:23 14/12/2025 |
| 241 |  ONUS Pro |
MANA/VNDC | $0.1419 | $127.96 | 18:57:12 14/12/2025 |
| 242 |  WazirX |
MANA/INR | $0.1435 | $120.12 | 19:00:08 14/12/2025 |
| 243 | OKX |
MANA/USD | $0.1455 | $104.35 | 18:56:53 14/12/2025 |
| 244 |  Independent Reserve |
MANA/AUD | $0.1477 | $64.44 | 19:00:09 14/12/2025 |
| 245 | Coinbase Exchange |
MANA/ETH | $0.1410 | $47.07 | 18:56:59 14/12/2025 |
| 246 | Bitcoiva |
MANA/USDT | $0.1419 | $35.76 | 19:00:08 14/12/2025 |
| 247 |  Bitstamp by Robinhood |
MANA/EUR | $0.1643 | $25.43 | 18:59:53 14/12/2025 |
| 248 |  CEX.IO |
MANA/USDT | $0.1409 | $22.29 | 18:45:08 14/12/2025 |
| 249 | CEX.IO |
MANA/USD | $0.1410 | $19.65 | 18:45:08 14/12/2025 |
| 250 |  BTC Markets |
MANA/AUD | $0.1465 | $16.11 | 19:00:08 14/12/2025 |
| 251 | WazirX |
MANA/USDT | $0.1407 | $15.92 | 19:00:08 14/12/2025 |
| 252 |  Tokocrypto |
MANA/USDT | $0.1419 | $15.85 | 18:57:11 14/12/2025 |
| 253 | CEX.IO |
MANA/EUR | $0.1420 | $15.75 | 18:45:08 14/12/2025 |
| 254 |  Flipster |
MANA/USDT | $0.1417 | $12.61 | 19:00:15 14/12/2025 |
| 255 |  GOPAX |
MANA/KRW | $0.2536 | $12.09 | 19:00:09 14/12/2025 |
| 256 | Independent Reserve |
MANA/SGD | $0.1483 | $3.85 | 19:00:09 14/12/2025 |
| 257 | HitBTC |
MANA/USDC | $0.00008000 | $0 | 18:57:11 14/12/2025 |
| 258 | Bitstamp by Robinhood |
MANA/USD | $0.1500 | $0 | 18:59:53 14/12/2025 |
| 259 |  zondacrypto |
MANA/USDC | $0.1440 | $0 | 19:00:15 14/12/2025 |
| 260 |  Coincheck |
MANA/JPY | $0.1466 | $0 | 18:57:11 14/12/2025 |
| 261 | Independent Reserve |
MANA/NZD | $0.1507 | $0 | 19:00:09 14/12/2025 |
| 262 | Independent Reserve |
MANA/USD | $0.1483 | $0 | 19:00:09 14/12/2025 |
| 263 | Upbit |
MANA/BTC | $0.1475 | $0 | 18:56:23 14/12/2025 |
| 264 |  Bitbns |
MANA/INR | $0.1435 | $0 | 19:00:07 14/12/2025 |
| 265 |  Coinmetro |
MANA/USDT | $0.1426 | $0 | 19:00:08 14/12/2025 |
| 266 |  NovaDAX |
MANA/BRL | $0.1458 | $0 | 18:57:09 14/12/2025 |
| 267 |  CoinJar |
MANA/AUD | $0.1501 | $0 | 19:00:43 14/12/2025 |
| 268 | CoinJar |
MANA/EUR | $0.5819 | $0 | 19:00:43 14/12/2025 |
| 269 | CoinJar |
MANA/GBP | $0.1687 | $0 | 19:00:43 14/12/2025 |
| 270 | CoinJar |
MANA/USD | $0.1497 | $0 | 19:00:43 14/12/2025 |
| 271 | CoinJar |
MANA/USDC | $0.1664 | $0 | 19:00:43 14/12/2025 |
| 272 | Tokocrypto |
MANA/BTC | $0.1422 | $0 | 18:57:11 14/12/2025 |
| 273 |  digitalexchange.id |
MANA/IDR | $0.1430 | $0 | 19:00:07 14/12/2025 |
| 274 |  CoinDCX |
MANA/USDT | $0.1422 | $0 | 18:57:11 14/12/2025 |
| 275 |  Giottus |
MANA/INR | $0.1446 | $0 | 18:54:12 14/12/2025 |
| 276 | Giottus |
MANA/USDT | $0.1421 | $0 | 18:54:12 14/12/2025 |
| 277 | BIT |
MANA/USDT | $0.3101 | $0 | 19:02:56 14/12/2025 |
| 278 | WOO X |
MANA/USDT | $0.1419 | $0 | 18:57:11 14/12/2025 |
| 279 |  ADEN |
MANA/USDT | $0.1416 | $0 | 19:03:35 14/12/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 14/12/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,294,837 với tỷ giá $0.1416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.