Decentraland MANA
Xếp hạng #152
03:49:00 22/07/2026
Giá Decentraland (MANA)
$0.07012 1.02%
0.000001056 BTC
1,852 VND
Thấp: $0.06890
Cao: $0.07067
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06985 | $28,897,649 | 03:00:15 22/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06887 | $16,821,917 | 02:57:15 22/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.06997 | $6,279,662 | 03:00:16 22/07/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.06990 | $3,753,333 | 02:57:15 22/07/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06992 | $3,753,178 | 02:57:16 22/07/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06996 | $3,752,143 | 03:00:18 22/07/2026 |
| 7 |  Batonex |
MANA/USDT | $0.07005 | $3,743,187 | 03:00:16 22/07/2026 |
| 8 |  BTSE |
MANA/USDT | $0.06937 | $2,950,774 | 02:57:15 22/07/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.06987 | $2,863,389 | 03:00:15 22/07/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.06985 | $2,862,665 | 03:00:15 22/07/2026 |
| 11 |  Binance |
MANA/USDT | $0.06994 | $2,416,751 | 02:54:16 22/07/2026 |
| 12 |  LBank |
MANA/USDT | $0.06991 | $2,243,175 | 02:57:16 22/07/2026 |
| 13 |  OrangeX |
MANA/USDT | $0.06987 | $2,205,158 | 02:57:15 22/07/2026 |
| 14 |  FameEX |
MANA/USDT | $0.06992 | $1,887,184 | 02:57:18 22/07/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.07007 | $1,546,943 | 02:57:12 22/07/2026 |
| 16 |  YEX |
MANA/USDT | $0.06995 | $1,540,383 | 03:00:16 22/07/2026 |
| 17 |  BitDelta |
MANA/USDT | $0.07005 | $1,278,419 | 03:00:11 22/07/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.06976 | $1,048,631 | 02:48:15 22/07/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.06857 | $1,044,255 | 02:59:23 22/07/2026 |
| 20 |  CoinW |
MANA/USDT | $0.06993 | $984,888 | 02:57:17 22/07/2026 |
| 21 |  BiKing |
MANA/USDT | $0.06996 | $827,139 | 03:00:16 22/07/2026 |
| 22 |  BVOX |
MANA/USDT | $0.06977 | $793,375 | 02:57:15 22/07/2026 |
| 23 |  HTX |
MANA/USDT | $0.07007 | $792,094 | 02:59:54 22/07/2026 |
| 24 |  CRMClick |
MANA/USDT | $0.07007 | $791,992 | 02:57:12 22/07/2026 |
| 25 |  WhiteBIT |
MANA/USDT | $0.07007 | $567,260 | 02:57:15 22/07/2026 |
| 26 |  GroveX |
MANA/USDT | $0.06997 | $550,085 | 02:57:09 22/07/2026 |
| 27 |  Toobit |
MANA/USDT | $0.06987 | $507,732 | 02:57:17 22/07/2026 |
| 28 |  Bybit |
MANA/USDT | $0.07002 | $491,573 | 02:54:17 22/07/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.06996 | $449,601 | 02:57:18 22/07/2026 |
| 30 |  BitMart |
MANA/USDT | $0.06997 | $444,849 | 02:57:08 22/07/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.07026 | $425,761 | 03:00:08 22/07/2026 |
| 32 |  MEXC |
MANA/USDT | $0.06993 | $390,910 | 02:57:16 22/07/2026 |
| 33 |  ASTX |
MANA/USDT | $0.06995 | $318,506 | 03:00:16 22/07/2026 |
| 34 | TruBit Pro Exchange |
MANA/USDT | $0.07016 | $291,792 | 03:00:10 22/07/2026 |
| 35 | Hotcoin |
MANA/USDT | $0.06997 | $288,604 | 02:51:08 22/07/2026 |
| 36 |  BitradeX |
MANA/USDT | $0.06996 | $269,037 | 02:54:07 22/07/2026 |
| 37 |  BloFin |
MANA/USDT | $0.07017 | $256,258 | 02:57:08 22/07/2026 |
| 38 |  Bitbaby |
MANA/USDT | $0.06996 | $249,104 | 03:00:16 22/07/2026 |
| 39 |  Phemex |
MANA/USDT | $0.07017 | $244,062 | 02:57:08 22/07/2026 |
| 40 |  Bitazza |
MANA/USDT | $0.07006 | $241,312 | 03:00:12 22/07/2026 |
| 41 |  Upbit |
MANA/KRW | $0.06886 | $236,088 | 02:56:53 22/07/2026 |
| 42 | Binance |
MANA/USDT | $0.06997 | $234,351 | 02:56:54 22/07/2026 |
| 43 | BiKing |
MANA/USDT | $0.06995 | $234,181 | 03:00:10 22/07/2026 |
| 44 | BVOX |
MANA/USDT | $0.06997 | $233,274 | 02:57:07 22/07/2026 |
| 45 |  Aivora Exchange |
MANA/USDT | $0.08525 | $219,442 | 03:00:17 22/07/2026 |
| 46 |  x.me Exchange |
MANA/USDT | $0.06998 | $207,403 | 02:57:18 22/07/2026 |
| 47 |  CriptoSwaps |
MANA/USDT | $0.06996 | $206,925 | 03:00:10 22/07/2026 |
| 48 | Phemex |
MANA/USDT | $0.06987 | $203,676 | 02:57:15 22/07/2026 |
| 49 | BlockFin |
MANA/USDT | $0.06986 | $202,159 | 03:00:15 22/07/2026 |
| 50 |  Paribu |
MANA/TRY | $0.06994 | $196,857 | 02:59:53 22/07/2026 |
| 51 | YEX |
MANA/USDT | $0.06996 | $193,253 | 03:00:09 22/07/2026 |
| 52 | Tapbit |
MANA/USDT | $0.06997 | $190,395 | 02:57:07 22/07/2026 |
| 53 |  BitGW Exchange |
MANA/USDT | $0.07007 | $187,073 | 03:00:11 22/07/2026 |
| 54 |  OKX |
MANA/USDT | $0.06996 | $182,569 | 02:56:24 22/07/2026 |
| 55 |  Bitbase |
MANA/USDT | $0.06992 | $175,023 | 02:57:18 22/07/2026 |
| 56 |  Bitunix |
MANA/USDT | $0.06995 | $159,732 | 02:57:18 22/07/2026 |
| 57 |  Bitrue |
MANA/USDT | $0.06993 | $156,585 | 02:57:16 22/07/2026 |
| 58 |  Bitget |
MANA/USDT | $0.06986 | $156,457 | 02:54:15 22/07/2026 |
| 59 |  Cofinex |
MANA/USDT | $0.06986 | $156,317 | 03:00:15 22/07/2026 |
| 60 |  Zoomex |
MANA/USDT | $0.06995 | $147,516 | 02:57:15 22/07/2026 |
| 61 |  YUBIT |
MANA/USDT | $0.06997 | $138,777 | 02:57:08 22/07/2026 |
| 62 |  BiFinance |
MANA/USDT | $0.06997 | $133,945 | 02:57:08 22/07/2026 |
| 63 | Bitbase |
MANA/USDT | $0.06996 | $131,724 | 02:15:07 22/07/2026 |
| 64 | CoinW |
MANA/USDT | $0.06997 | $127,709 | 02:57:07 22/07/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.07005 | $122,158 | 03:00:16 22/07/2026 |
| 66 |  BTCC |
MANA/USDT | $0.06997 | $117,188 | 02:57:08 22/07/2026 |
| 67 |  4E |
MANA/USDT | $0.06996 | $116,012 | 02:54:07 22/07/2026 |
| 68 |  EasiCoin |
MANA/USDT | $0.06996 | $115,267 | 03:00:15 22/07/2026 |
| 69 |  Tothemoon |
MANA/USD | $0.07006 | $112,653 | 03:00:13 22/07/2026 |
| 70 |  Kraken |
MANA/USD | $0.07002 | $110,107 | 02:59:24 22/07/2026 |
| 71 | YUBIT |
MANA/USDT | $0.06991 | $103,513 | 02:57:15 22/07/2026 |
| 72 | LBank |
MANA/USDT | $0.06999 | $97,842.73 | 02:57:08 22/07/2026 |
| 73 | Biconomy.com |
MANA/USDT | $0.06986 | $97,320.32 | 02:48:07 22/07/2026 |
| 74 |  Websea |
MANA/USDT | $0.07006 | $92,466.08 | 02:48:10 22/07/2026 |
| 75 | Bybit |
MANA/USDT | $0.07007 | $91,770.01 | 02:54:12 22/07/2026 |
| 76 | WhiteBIT |
MANA/USDT | $0.06997 | $88,331.95 | 02:57:07 22/07/2026 |
| 77 |  SuperEx |
MANA/USDT | $0.07004 | $88,027.18 | 03:00:11 22/07/2026 |
| 78 |  KCEX |
MANA/USDT | $0.06992 | $85,326.86 | 02:57:15 22/07/2026 |
| 79 |  Pionex |
MANA/USDT | $0.07007 | $83,998.15 | 02:57:08 22/07/2026 |
| 80 | Phemex |
MANA/USDC | $0.07010 | $79,118.58 | 02:57:08 22/07/2026 |
| 81 |  Picol |
MANA/USDT | $0.07006 | $74,032.17 | 03:00:12 22/07/2026 |
| 82 | Bitunix |
MANA/USDT | $0.06997 | $73,783.54 | 02:57:11 22/07/2026 |
| 83 |  XT.COM |
MANA/USDT | $0.06997 | $70,283.95 | 02:57:09 22/07/2026 |
| 84 | Pionex |
MANA/USDT | $0.06987 | $68,355.94 | 02:57:16 22/07/2026 |
| 85 |  ICRYPEX |
MANA/USDT | $0.06856 | $68,119.98 | 03:00:11 22/07/2026 |
| 86 |  BigONE |
MANA/USDT | $0.06976 | $67,510.69 | 02:45:10 22/07/2026 |
| 87 |  CoinUp.io |
MANA/USDT | $0.06997 | $65,910.00 | 02:57:09 22/07/2026 |
| 88 |  CoinTR |
MANA/TRY | $0.07036 | $64,239.45 | 02:54:09 22/07/2026 |
| 89 | CoinTR |
MANA/USDT | $0.06986 | $63,285.45 | 02:54:09 22/07/2026 |
| 90 | OrangeX |
MANA/USDT | $0.06987 | $63,213.39 | 02:57:11 22/07/2026 |
| 91 |  KTX |
MANA/USDT | $0.07006 | $61,489.49 | 03:00:10 22/07/2026 |
| 92 | MEXC |
MANA/USDT | $0.07004 | $60,518.37 | 02:54:17 22/07/2026 |
| 93 |  KuCoin |
MANA/USDT | $0.06986 | $60,102.63 | 02:54:19 22/07/2026 |
| 94 |  XXKK |
MANA/USDT | $0.07004 | $59,562.30 | 02:57:13 22/07/2026 |
| 95 | Binance |
MANA/TRY | $0.06993 | $58,416.25 | 02:56:42 22/07/2026 |
| 96 | Toobit |
MANA/USDT | $0.06997 | $54,455.14 | 02:57:08 22/07/2026 |
| 97 |  MGBX |
MANA/USDT | $0.06987 | $52,648.20 | 02:57:16 22/07/2026 |
| 98 | Cofinex |
MANA/USDT | $0.07007 | $50,254.13 | 03:00:08 22/07/2026 |
| 99 | x.me Exchange |
MANA/USDT | $0.07006 | $47,117.46 | 02:57:08 22/07/2026 |
| 100 |  BtcTurk | Kripto |
MANA/TRY | $0.06996 | $46,292.55 | 02:59:23 22/07/2026 |
| 101 | DigiFinex |
MANA/USDT | $0.07000 | $46,275.31 | 02:57:11 22/07/2026 |
| 102 |  Ourbit |
MANA/USDT | $0.07006 | $42,932.82 | 02:54:07 22/07/2026 |
| 103 |  Gate |
MANA/USDT | $0.06984 | $38,361.96 | 02:54:20 22/07/2026 |
| 104 |  WEEX |
MANA/USDT | $0.06997 | $38,202.45 | 02:57:10 22/07/2026 |
| 105 |  BitTap |
MANA/USDT | $0.07006 | $36,925.77 | 03:00:16 22/07/2026 |
| 106 |  Blynex |
MANA/USDT | $0.06995 | $36,781.45 | 02:54:07 22/07/2026 |
| 107 |  Binance TR |
MANA/TRY | $0.06993 | $36,586.33 | 02:57:13 22/07/2026 |
| 108 |  BingX |
MANA/USDT | $0.06996 | $35,572.24 | 02:54:11 22/07/2026 |
| 109 |  Bullish |
MANA/USDC | $0.07040 | $34,677.04 | 03:00:08 22/07/2026 |
| 110 | Bitget |
MANA/USDT | $0.06999 | $31,266.62 | 02:54:52 22/07/2026 |
| 111 |  Nonkyc.io Exchange |
MANA/USDT | $0.07015 | $30,578.31 | 03:00:10 22/07/2026 |
| 112 |  Bitcastle |
MANA/USDT | $0.06996 | $30,016.62 | 03:00:10 22/07/2026 |
| 113 |  BitKan |
MANA/USDT | $0.06996 | $28,850.33 | 03:00:10 22/07/2026 |
| 114 | WhiteBIT |
MANA/EUR | $0.06966 | $28,429.96 | 02:57:07 22/07/2026 |
| 115 | Bitrue |
MANA/USDC | $0.07020 | $28,231.90 | 02:57:12 22/07/2026 |
| 116 | Zoomex |
MANA/USDT | $0.07007 | $27,546.68 | 02:57:07 22/07/2026 |
| 117 |  LeveX |
MANA/USDT | $0.06995 | $27,111.73 | 03:00:16 22/07/2026 |
| 118 | BITmarkets |
MANA/USD | $0.06990 | $26,166.80 | 03:00:09 22/07/2026 |
| 119 | B2Z Exchange |
MANA/USD | $0.06990 | $26,162.06 | 03:00:09 22/07/2026 |
| 120 | Bitrue |
MANA/XRP | $0.07015 | $25,435.61 | 02:57:12 22/07/2026 |
| 121 | ASTX |
MANA/USDT | $0.07016 | $23,342.96 | 03:00:12 22/07/2026 |
| 122 | BITmarkets |
MANA/USDT | $0.06986 | $21,018.33 | 03:00:09 22/07/2026 |
| 123 | B2Z Exchange |
MANA/USDT | $0.06987 | $21,009.39 | 03:00:09 22/07/2026 |
| 124 | BTSE |
MANA/USDT | $0.06997 | $20,981.75 | 02:57:08 22/07/2026 |
| 125 |  XBO.com |
MANA/USDT | $0.07004 | $20,062.59 | 03:00:09 22/07/2026 |
| 126 | Bitrue |
MANA/USDT | $0.06997 | $19,655.14 | 02:57:12 22/07/2026 |
| 127 |  HitBTC |
MANA/USDT | $0.06999 | $19,410.17 | 02:57:11 22/07/2026 |
| 128 |  Mandala Exchange |
MANA/USDT | $0.07012 | $19,406.11 | 03:00:08 22/07/2026 |
| 129 |  FMFW.io |
MANA/USD | $0.07012 | $19,406.11 | 03:00:08 22/07/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.07011 | $19,404.05 | 03:00:11 22/07/2026 |
| 131 | KuCoin |
MANA/USDT | $0.06988 | $18,988.07 | 02:47:23 22/07/2026 |
| 132 | WhiteBIT |
MANA/TRY | $0.06987 | $18,770.77 | 02:57:07 22/07/2026 |
| 133 | EasiCoin |
MANA/USDT | $0.06996 | $16,197.00 | 03:00:09 22/07/2026 |
| 134 |  Hibt |
MANA/USDT | $0.06997 | $14,588.47 | 02:57:12 22/07/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.06996 | $14,518.69 | 02:54:07 22/07/2026 |
| 136 |  CoinEx |
MANA/USDT | $0.07006 | $14,473.38 | 02:59:23 22/07/2026 |
| 137 |  Coinbase Exchange |
MANA/USD | $0.07000 | $14,076.05 | 02:56:59 22/07/2026 |
| 138 | Aivora Exchange |
MANA/USDT | $0.08695 | $13,594.25 | 03:00:08 22/07/2026 |
| 139 | Kraken |
MANA/EUR | $0.07008 | $13,593.55 | 02:59:24 22/07/2026 |
| 140 |  Bit2Me |
MANA/EUR | $0.07008 | $13,324.32 | 02:57:07 22/07/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.07016 | $11,443.00 | 03:00:10 22/07/2026 |
| 142 | BloFin |
MANA/USDT | $0.06996 | $10,668.89 | 02:54:16 22/07/2026 |
| 143 |  Bitvavo |
MANA/EUR | $0.06988 | $10,570.34 | 02:57:13 22/07/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.07002 | $10,521.96 | 02:57:11 22/07/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.09761 | $9,808.72 | 03:00:10 22/07/2026 |
| 146 | HitBTC |
MANA/USDT | $0.06985 | $9,715.70 | 03:00:23 22/07/2026 |
| 147 | Mandala Exchange |
MANA/USDT | $0.06985 | $9,715.70 | 03:00:16 22/07/2026 |
| 148 | Gleec BTC |
MANA/USDT | $0.06985 | $9,715.70 | 03:00:15 22/07/2026 |
| 149 | Koinbay |
MANA/USDT | $0.06997 | $8,169.24 | 02:51:09 22/07/2026 |
| 150 | WHXEX |
MANA/USDT | $0.06996 | $8,168.00 | 03:00:09 22/07/2026 |
| 151 |  Bithumb |
MANA/KRW | $0.06887 | $7,628.86 | 02:59:54 22/07/2026 |
| 152 |  Coinstore |
MANA/USDT | $0.06987 | $7,044.77 | 02:51:11 22/07/2026 |
| 153 | BtcTurk | Kripto |
MANA/USDT | $0.06997 | $6,730.44 | 02:59:23 22/07/2026 |
| 154 |  Foxbit |
MANA/BRL | $0.07028 | $6,672.37 | 03:00:11 22/07/2026 |
| 155 |  Ulink |
MANA/USDT | $0.3103 | $5,282.99 | 02:57:17 22/07/2026 |
| 156 |  Coincall |
MANA/USD | $0.06998 | $5,193.32 | 03:00:16 22/07/2026 |
| 157 |  Bitso |
MANA/MXN | $0.07001 | $4,996.59 | 02:59:53 22/07/2026 |
| 158 |  ZKE |
MANA/USDT | $0.06995 | $4,900.28 | 03:00:10 22/07/2026 |
| 159 |  Koinpark |
MANA/INR | $0.07333 | $4,851.38 | 03:00:07 22/07/2026 |
| 160 |  SecondBTC |
MANA/USDT | $0.06997 | $4,362.05 | 02:57:13 22/07/2026 |
| 161 | Gate |
MANA/USDT | $0.06995 | $3,847.36 | 02:56:24 22/07/2026 |
| 162 |  Crypto.com Exchange |
MANA/USD | $0.07001 | $3,399.48 | 02:57:07 22/07/2026 |
| 163 | Koinpark |
MANA/USDT | $0.07006 | $3,249.33 | 03:00:07 22/07/2026 |
| 164 | MGBX |
MANA/USDT | $0.06996 | $3,120.31 | 02:57:07 22/07/2026 |
| 165 |  Azbit |
MANA/USDT | $0.07004 | $3,100.79 | 02:57:20 22/07/2026 |
| 166 |  Bitcoiva |
MANA/INR | $0.07229 | $2,889.23 | 03:00:12 22/07/2026 |
| 167 | CoinEx |
MANA/BTC | $0.07017 | $2,744.77 | 02:59:23 22/07/2026 |
| 168 | Coinbase Exchange |
MANA/EUR | $0.07069 | $2,298.01 | 02:56:59 22/07/2026 |
| 169 | BITmarkets |
MANA/USDC | $0.06990 | $1,832.83 | 03:00:09 22/07/2026 |
| 170 | B2Z Exchange |
MANA/USDC | $0.06989 | $1,832.38 | 03:00:09 22/07/2026 |
| 171 |  Bitkub |
MANA/THB | $0.07029 | $1,804.48 | 02:57:11 22/07/2026 |
| 172 |  Kanga Exchange |
MANA/USDC | $0.07018 | $1,780.40 | 03:00:08 22/07/2026 |
| 173 |  PrimeXBT |
MANA/USDT | $0.06995 | $1,479.73 | 03:00:16 22/07/2026 |
| 174 | OKX |
MANA/USDC | $0.06977 | $1,452.28 | 02:56:24 22/07/2026 |
| 175 |  Uniswap v2 |
MANA/WETH | $0.07019 | $1,388.04 | 01:51:11 22/07/2026 |
| 176 |  SunX |
MANA/USDT | $0.06992 | $1,373.33 | 02:57:17 22/07/2026 |
| 177 | Kraken |
MANA/USDT | $0.07047 | $1,214.89 | 02:59:24 22/07/2026 |
| 178 | Bitcoiva |
MANA/USDT | $0.06996 | $1,161.81 | 03:00:12 22/07/2026 |
| 179 |  Coinone |
MANA/KRW | $0.07859 | $1,118.66 | 02:57:53 22/07/2026 |
| 180 |  HyperPay Futures |
MANA/USDT | $0.06996 | $876.76 | 03:00:17 22/07/2026 |
| 181 |  Flipster |
MANA/USDT | $0.06981 | $765.13 | 03:00:15 22/07/2026 |
| 182 |  Coins.ph |
MANA/PHP | $0.2379 | $726.77 | 03:00:08 22/07/2026 |
| 183 | OKX |
MANA/EUR | $0.06993 | $618.58 | 02:56:53 22/07/2026 |
| 184 |  Aster |
MANA/USDT | $0.06966 | $586.92 | 02:54:15 22/07/2026 |
| 185 |  Bybit EU |
MANA/USDC | $0.07025 | $523.54 | 03:00:09 22/07/2026 |
| 186 |  Bitlo |
MANA/TRY | $0.06993 | $476.55 | 02:57:09 22/07/2026 |
| 187 | Kanga Exchange |
MANA/USDT | $0.06996 | $460.01 | 03:00:08 22/07/2026 |
| 188 | Bybit |
MANA/USDC | $0.07038 | $413.00 | 02:54:12 22/07/2026 |
| 189 | Upbit |
MANA/BTC | $0.06883 | $402.94 | 02:56:53 22/07/2026 |
| 190 | Bitso |
MANA/USD | $0.06994 | $382.98 | 02:59:53 22/07/2026 |
| 191 | BITmarkets |
MANA/IDR | $0.06982 | $372.19 | 03:00:09 22/07/2026 |
| 192 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07019 | $369.23 | 01:51:59 22/07/2026 |
| 193 |  Bancor Network |
MANA/BNT | $0.06995 | $251.80 | 02:57:11 22/07/2026 |
| 194 |  Dzengi.com |
MANA/USD | $0.06969 | $251.42 | 03:00:08 22/07/2026 |
| 195 |  TRIV |
MANA/IDR | $0.07026 | $223.25 | 03:00:14 22/07/2026 |
| 196 | TRIV |
MANA/USDT | $0.07005 | $222.45 | 03:00:14 22/07/2026 |
| 197 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07015 | $208.22 | 02:36:47 22/07/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,929.34 | $174.11 | 02:14:47 22/07/2026 |
| 199 |  Binance TH |
MANA/USDT | $0.06997 | $136.03 | 02:57:08 22/07/2026 |
| 200 |  LATOKEN |
MANA/USDT | $0.05498 | $123.29 | 02:48:09 22/07/2026 |
| 201 |  Binance.US |
MANA/USDT | $0.06787 | $122.50 | 02:59:23 22/07/2026 |
| 202 | KuCoin |
MANA/ETH | $0.06998 | $117.79 | 02:56:55 22/07/2026 |
| 203 | Bitazza |
MANA/THB | $0.06978 | $113.58 | 03:00:12 22/07/2026 |
| 204 |  Bitbank |
MANA/JPY | $0.06995 | $79.12 | 02:57:11 22/07/2026 |
| 205 |  CEX.IO |
MANA/EUR | $0.07024 | $56.41 | 02:54:07 22/07/2026 |
| 206 |  Gemini |
MANA/USD | $0.07018 | $52.09 | 02:59:54 22/07/2026 |
| 207 | Crypto.com Exchange |
MANA/USD | $0.07005 | $51.99 | 02:42:18 22/07/2026 |
| 208 |  WazirX |
MANA/USDT | $0.06934 | $51.61 | 03:00:11 22/07/2026 |
| 209 |  GOPAX |
MANA/KRW | $0.1296 | $50.23 | 03:00:09 22/07/2026 |
| 210 |  MAX Exchange |
MANA/TWD | $0.06871 | $39.85 | 02:57:07 22/07/2026 |
| 211 | WazirX |
MANA/INR | $0.07084 | $31.56 | 03:00:11 22/07/2026 |
| 212 | CEX.IO |
MANA/USDT | $0.07007 | $27.68 | 02:54:07 22/07/2026 |
| 213 | CEX.IO |
MANA/USD | $0.07011 | $25.58 | 02:54:07 22/07/2026 |
| 214 |  Raydium |
MANA/USDC | $0.07024 | $15.05 | 23:19:57 21/07/2026 |
| 215 |  Ndax |
MANA/CAD | $0.07068 | $14.14 | 03:00:11 22/07/2026 |
| 216 |  Independent Reserve |
MANA/AUD | $0.07289 | $13.94 | 03:00:11 22/07/2026 |
| 217 |  Indodax |
MANA/IDR | $0.07172 | $12.50 | 02:59:24 22/07/2026 |
| 218 |  ZebPay |
MANA/INR | $0.07260 | $12.09 | 03:00:09 22/07/2026 |
| 219 |  Tokocrypto |
MANA/USDT | $0.06997 | $7.95 | 02:57:08 22/07/2026 |
| 220 |  Korbit |
MANA/KRW | $0.07042 | $4.05 | 02:57:09 22/07/2026 |
| 221 |  ShibaSwap |
MANA/WETH | $0.07031 | $2.79 | 13:02:47 21/07/2026 |
| 222 |  Unocoin |
MANA/INR | $0.06232 | $2.49 | 03:00:09 22/07/2026 |
| 223 | FMFW.io |
MANA/BTC | $0.06988 | $1.40 | 03:00:08 22/07/2026 |
| 224 | HitBTC |
MANA/BTC | $0.06990 | $1.40 | 02:57:11 22/07/2026 |
| 225 | HitBTC |
MANA/USDC | $0.06913 | $0 | 02:57:11 22/07/2026 |
| 226 |  Bitstamp by Robinhood |
MANA/EUR | $0.06386 | $0 | 02:59:23 22/07/2026 |
| 227 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 02:59:53 22/07/2026 |
| 228 |  Coincheck |
MANA/JPY | $0.06495 | $0 | 02:57:07 22/07/2026 |
| 229 | Independent Reserve |
MANA/NZD | $0.07331 | $0 | 03:00:11 22/07/2026 |
| 230 | Independent Reserve |
MANA/SGD | $0.07326 | $0 | 03:00:11 22/07/2026 |
| 231 | Independent Reserve |
MANA/USD | $0.07332 | $0 | 03:00:11 22/07/2026 |
| 232 |  BTC Markets |
MANA/AUD | $0.07290 | $0 | 03:00:12 22/07/2026 |
| 233 |  Bitbns |
MANA/INR | $0.07270 | $0 | 03:00:08 22/07/2026 |
| 234 |  Coinmetro |
MANA/USDT | $0.07362 | $0 | 03:00:08 22/07/2026 |
| 235 |  CoinJar |
MANA/AUD | $0.07514 | $0 | 03:00:25 22/07/2026 |
| 236 | CoinJar |
MANA/GBP | $0.07623 | $0 | 03:00:25 22/07/2026 |
| 237 | CoinJar |
MANA/USD | $0.07696 | $0 | 03:00:25 22/07/2026 |
| 238 | CoinJar |
MANA/USDC | $0.07441 | $0 | 03:00:25 22/07/2026 |
| 239 |  CoinDCX |
MANA/USDT | $0.07006 | $0 | 03:00:09 22/07/2026 |
| 240 |  Giottus |
MANA/INR | $0.006228 | $0 | 02:57:09 22/07/2026 |
| 241 | Giottus |
MANA/USDT | $0.06997 | $0 | 02:57:09 22/07/2026 |
| 242 |  WOO X |
MANA/USDT | $0.06987 | $0 | 02:57:15 22/07/2026 |
| 243 | WOO X |
MANA/USDT | $0.06997 | $0 | 02:57:07 22/07/2026 |
| 244 |  Young Platform |
MANA/EUR | $0.07006 | $0 | 03:00:11 22/07/2026 |
| 245 |  Coinlocally |
MANA/USDT | $0.07068 | $0 | 08:57:16 16/07/2026 |
| 246 |  dYdX v4 |
MANA/USD | $0.08592 | $0 | 03:01:18 22/07/2026 |
| 247 |  ADEN |
MANA/USDT | $0.06990 | $0 | 03:00:53 22/07/2026 |
| 248 |  Gate US |
MANA/USDT | $0.07011 | $0 | 03:00:10 22/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 22/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,897,649 với tỷ giá $0.06985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.