Decentraland MANA
Xếp hạng #137
04:28:00 30/01/2026
Giá Decentraland (MANA)
$0.1254 -7.73%
0.000001489 BTC
3,323 VND
Thấp: $0.1231
Cao: $0.1363
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1256 | $51,130,008 | 04:03:15 30/01/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1258 | $20,904,755 | 04:03:11 30/01/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4853 | $15,597,146 | 04:00:15 30/01/2026 |
| 4 |  Binance |
MANA/USDT | $0.1251 | $14,800,718 | 03:54:16 30/01/2026 |
| 5 |  Darkex Exchange |
MANA/USDT | $0.1257 | $12,897,947 | 04:03:17 30/01/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.1251 | $11,755,962 | 03:54:15 30/01/2026 |
| 7 |  FameEX |
MANA/USDT | $0.1250 | $11,303,157 | 03:54:17 30/01/2026 |
| 8 |  CoinW |
MANA/USDT | $0.1254 | $9,147,286 | 03:57:17 30/01/2026 |
| 9 |  Batonex |
MANA/USDT | $0.1257 | $8,972,910 | 04:03:16 30/01/2026 |
| 10 |  Ju.com |
MANA/USDT | $0.1255 | $8,869,714 | 04:03:16 30/01/2026 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.1256 | $7,181,139 | 04:03:16 30/01/2026 |
| 12 |  CZR Exchange |
MANA/USDT | $0.1254 | $7,169,275 | 03:57:15 30/01/2026 |
| 13 |  NovaEx |
MANA/USDT | $0.1255 | $4,932,554 | 04:03:16 30/01/2026 |
| 14 |  BVOX |
MANA/USDT | $0.1255 | $4,787,875 | 03:57:15 30/01/2026 |
| 15 |  Bybit |
MANA/USDT | $0.1250 | $4,607,365 | 03:54:16 30/01/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1251 | $4,604,209 | 03:57:15 30/01/2026 |
| 17 |  BiKing |
MANA/USDT | $0.1250 | $4,132,975 | 03:54:18 30/01/2026 |
| 18 |  Tapbit |
MANA/USDT | $0.1255 | $3,848,094 | 03:57:15 30/01/2026 |
| 19 |  OKX |
MANA/USDT | $0.1254 | $3,057,309 | 03:55:56 30/01/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.1250 | $2,870,912 | 03:54:16 30/01/2026 |
| 21 |  YEX |
MANA/USDT | $0.1256 | $2,774,176 | 04:03:16 30/01/2026 |
| 22 |  EasiCoin |
MANA/USDT | $0.1257 | $2,761,931 | 04:03:16 30/01/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.1257 | $2,219,122 | 04:00:12 30/01/2026 |
| 24 |  Coinflare |
MANA/USDT | $0.1259 | $2,215,312 | 04:03:15 30/01/2026 |
| 25 |  Poloniex |
MANA/USDT | $0.1258 | $2,209,152 | 03:59:23 30/01/2026 |
| 26 |  Bitget |
MANA/USDT | $0.1250 | $2,064,370 | 03:54:16 30/01/2026 |
| 27 |  Cofinex |
MANA/USDT | $0.1256 | $2,062,352 | 04:00:17 30/01/2026 |
| 28 |  Bibox |
MANA/USDT | $0.2511 | $2,030,389 | 04:03:11 30/01/2026 |
| 29 |  GroveX |
MANA/USDT | $0.1251 | $1,997,402 | 03:57:12 30/01/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.1256 | $1,774,355 | 04:00:27 30/01/2026 |
| 31 |  Echobit |
MANA/USDT | $0.1261 | $1,741,199 | 04:03:09 30/01/2026 |
| 32 | BiKing |
MANA/USDT | $0.1252 | $1,700,775 | 03:54:13 30/01/2026 |
| 33 | Binance |
MANA/USDT | $0.1253 | $1,700,003 | 03:56:42 30/01/2026 |
| 34 |  Toobit |
MANA/USDT | $0.1254 | $1,543,688 | 03:57:16 30/01/2026 |
| 35 |  KTX |
MANA/USDT | $0.1261 | $1,427,761 | 04:03:11 30/01/2026 |
| 36 |  WhiteBIT |
MANA/USDT | $0.1247 | $1,392,608 | 03:42:15 30/01/2026 |
| 37 |  Zoomex |
MANA/USDT | $0.1254 | $1,383,815 | 03:57:16 30/01/2026 |
| 38 |  BTSE |
MANA/USDT | $0.1251 | $1,344,908 | 03:54:15 30/01/2026 |
| 39 |  BloFin |
MANA/USDT | $0.1257 | $1,330,043 | 04:00:07 30/01/2026 |
| 40 |  B2Z Exchange |
MANA/USD | $0.1253 | $1,318,034 | 04:06:15 30/01/2026 |
| 41 |  BITmarkets |
MANA/USDT | $0.1254 | $1,310,039 | 04:03:15 30/01/2026 |
| 42 | Coinlocally |
MANA/USDT | $0.1261 | $1,308,403 | 04:03:07 30/01/2026 |
| 43 |  Bitrue |
MANA/USDT | $0.1257 | $1,277,732 | 04:00:17 30/01/2026 |
| 44 | YEX |
MANA/USDT | $0.1261 | $1,230,854 | 04:03:10 30/01/2026 |
| 45 |  Aivora Exchange |
MANA/USDT | $0.1258 | $1,134,512 | 04:03:16 30/01/2026 |
| 46 |  Phemex |
MANA/USDT | $0.1254 | $1,131,303 | 03:57:17 30/01/2026 |
| 47 |  BitbabyExchange |
MANA/USDT | $0.1259 | $1,129,085 | 04:03:17 30/01/2026 |
| 48 | Hotcoin |
MANA/USDT | $0.1249 | $1,117,652 | 03:49:14 30/01/2026 |
| 49 |  CriptoSwaps |
MANA/USDT | $0.1255 | $1,070,896 | 04:00:10 30/01/2026 |
| 50 |  Ekbit |
MANA/USDT | $0.1256 | $933,956 | 04:03:16 30/01/2026 |
| 51 |  Upbit |
MANA/KRW | $0.1285 | $903,038 | 03:56:53 30/01/2026 |
| 52 |  HTX |
MANA/USDT | $0.1256 | $876,524 | 03:59:54 30/01/2026 |
| 53 |  CRMClick |
MANA/USDT | $0.1250 | $870,399 | 03:54:07 30/01/2026 |
| 54 |  YUBIT |
MANA/USDT | $0.1256 | $864,134 | 03:57:11 30/01/2026 |
| 55 |  Websea |
MANA/USDT | $0.1251 | $855,350 | 03:54:08 30/01/2026 |
| 56 |  EagleX |
MANA/USDT | $0.1260 | $849,375 | 04:03:08 30/01/2026 |
| 57 |  BTCC |
MANA/USDT | $0.1251 | $844,506 | 03:57:16 30/01/2026 |
| 58 |  4E |
MANA/USDT | $0.1251 | $841,793 | 03:54:10 30/01/2026 |
| 59 | CoinW |
MANA/USDT | $0.1252 | $828,625 | 03:54:08 30/01/2026 |
| 60 | WhiteBIT |
MANA/USDT | $0.1248 | $790,592 | 03:42:07 30/01/2026 |
| 61 |  BitMart |
MANA/USDT | $0.1253 | $776,465 | 03:57:10 30/01/2026 |
| 62 |  VOOX Exchange |
MANA/USDT | $0.1256 | $746,180 | 04:00:18 30/01/2026 |
| 63 | BlockFin |
MANA/USDT | $0.1256 | $743,329 | 04:00:16 30/01/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.1255 | $714,642 | 03:57:16 30/01/2026 |
| 65 |  Bitunix |
MANA/USDT | $0.1255 | $706,020 | 03:57:15 30/01/2026 |
| 66 | Phemex |
MANA/USDT | $0.1255 | $682,652 | 03:57:12 30/01/2026 |
| 67 | TruBit Pro Exchange |
MANA/USDT | $0.1263 | $626,693 | 04:03:08 30/01/2026 |
| 68 | BVOX |
MANA/USDT | $0.1256 | $548,433 | 03:57:09 30/01/2026 |
| 69 |  Kraken |
MANA/USD | $0.1257 | $537,952 | 03:59:55 30/01/2026 |
| 70 |  Pionex |
MANA/USDT | $0.1256 | $526,299 | 03:57:12 30/01/2026 |
| 71 |  Tothemoon |
MANA/USD | $0.1252 | $514,368 | 03:57:12 30/01/2026 |
| 72 |  XT.COM |
MANA/USDT | $0.1256 | $510,428 | 03:57:10 30/01/2026 |
| 73 |  Coinbase Exchange |
MANA/USD | $0.1257 | $492,557 | 03:56:59 30/01/2026 |
| 74 |  Picol |
MANA/USDT | $0.1258 | $464,818 | 04:03:10 30/01/2026 |
| 75 |  KuCoin |
MANA/USDT | $0.1255 | $434,338 | 03:57:20 30/01/2026 |
| 76 |  UZX |
MANA/USDT | $0.1251 | $417,051 | 03:54:07 30/01/2026 |
| 77 | Bybit |
MANA/USDT | $0.1253 | $402,674 | 03:54:08 30/01/2026 |
| 78 | BTSE |
MANA/USDT | $0.1253 | $401,680 | 03:54:11 30/01/2026 |
| 79 | B2Z Exchange |
MANA/USDT | $0.1257 | $385,141 | 04:06:12 30/01/2026 |
| 80 |  LBank |
MANA/USDT | $0.1253 | $384,511 | 03:57:10 30/01/2026 |
| 81 | BITmarkets |
MANA/USDT | $0.1263 | $383,255 | 04:03:11 30/01/2026 |
| 82 |  MEXC |
MANA/USDT | $0.1250 | $376,263 | 03:42:07 30/01/2026 |
| 83 | Tapbit |
MANA/USDT | $0.1256 | $371,746 | 03:57:07 30/01/2026 |
| 84 | OrangeX |
MANA/USDT | $0.1251 | $368,459 | 03:54:12 30/01/2026 |
| 85 |  XXKK |
MANA/USDT | $0.1259 | $365,590 | 04:00:09 30/01/2026 |
| 86 |  WEEX |
MANA/USDT | $0.1256 | $364,302 | 03:57:10 30/01/2026 |
| 87 | OKX |
MANA/USDT | $0.1255 | $352,501 | 03:56:54 30/01/2026 |
| 88 |  Gems Trade |
MANA/USDT | $0.1251 | $348,099 | 03:48:09 30/01/2026 |
| 89 | Toobit |
MANA/USDT | $0.1254 | $321,611 | 03:57:14 30/01/2026 |
| 90 |  BitradeX |
MANA/USDT | $0.1256 | $314,955 | 04:00:08 30/01/2026 |
| 91 |  SuperEx |
MANA/USDT | $0.1255 | $308,405 | 03:57:10 30/01/2026 |
| 92 | B2Z Exchange |
MANA/USD | $0.1256 | $308,093 | 04:06:12 30/01/2026 |
| 93 | BITmarkets |
MANA/USD | $0.1261 | $306,929 | 04:03:11 30/01/2026 |
| 94 | Binance |
MANA/TRY | $0.1258 | $274,384 | 03:56:42 30/01/2026 |
| 95 |  BitTap |
MANA/USDT | $0.1256 | $225,381 | 04:03:25 30/01/2026 |
| 96 |  Bitazza |
MANA/USDT | $0.1252 | $224,900 | 04:03:10 30/01/2026 |
| 97 |  Gate |
MANA/USDT | $0.1253 | $224,122 | 03:54:19 30/01/2026 |
| 98 | Darkex Exchange |
MANA/USDT | $0.1261 | $215,138 | 04:03:09 30/01/2026 |
| 99 |  Ourbit |
MANA/USDT | $0.1254 | $211,999 | 03:57:07 30/01/2026 |
| 100 |  KCEX |
MANA/USDT | $0.1253 | $205,198 | 03:57:12 30/01/2026 |
| 101 |  Bithumb |
MANA/KRW | $0.1277 | $198,368 | 03:59:53 30/01/2026 |
| 102 |  Binance TR |
MANA/TRY | $0.1258 | $188,661 | 03:54:09 30/01/2026 |
| 103 | Biconomy.com |
MANA/USDT | $0.1250 | $185,905 | 03:45:12 30/01/2026 |
| 104 |  MGBX |
MANA/USDT | $0.1255 | $176,634 | 04:03:16 30/01/2026 |
| 105 |  Bitcoiva |
MANA/USDT | $0.1258 | $173,664 | 04:03:09 30/01/2026 |
| 106 |  BitKan |
MANA/USDT | $0.1263 | $171,721 | 04:03:12 30/01/2026 |
| 107 | KuCoin |
MANA/USDT | $0.1251 | $170,383 | 03:49:24 30/01/2026 |
| 108 | BTCC |
MANA/USDT | $0.1251 | $170,056 | 03:57:09 30/01/2026 |
| 109 |  BtcTurk | Kripto |
MANA/TRY | $0.1265 | $166,721 | 04:02:53 30/01/2026 |
| 110 |  CEEX exchange |
MANA/USDT | $0.1244 | $163,714 | 04:03:11 30/01/2026 |
| 111 | Zoomex |
MANA/USDT | $0.1256 | $162,293 | 03:57:08 30/01/2026 |
| 112 |  BingX |
MANA/USDT | $0.1252 | $161,548 | 03:51:11 30/01/2026 |
| 113 | Bitget |
MANA/USDT | $0.1250 | $159,984 | 03:54:10 30/01/2026 |
| 114 | CriptoSwaps |
MANA/BTC | $0.1244 | $153,312 | 04:00:10 30/01/2026 |
| 115 |  Azbit |
MANA/USDT | $0.1252 | $145,955 | 03:57:14 30/01/2026 |
| 116 |  Bitvavo |
MANA/EUR | $0.1254 | $143,923 | 03:57:12 30/01/2026 |
| 117 | Bitunix |
MANA/USDT | $0.1256 | $134,256 | 03:57:10 30/01/2026 |
| 118 |  Bit2Me |
MANA/EUR | $0.1255 | $133,935 | 04:00:09 30/01/2026 |
| 119 | Kraken |
MANA/EUR | $0.1254 | $132,498 | 03:59:55 30/01/2026 |
| 120 |  Qmall Exchange |
MANA/USDT | $0.1258 | $131,785 | 04:03:17 30/01/2026 |
| 121 | DigiFinex |
MANA/USDT | $0.1253 | $129,289 | 03:57:12 30/01/2026 |
| 122 |  Bullish |
MANA/USDC | $0.1252 | $129,052 | 03:57:11 30/01/2026 |
| 123 | Bitrue |
MANA/USDT | $0.1257 | $125,550 | 04:00:13 30/01/2026 |
| 124 | Binance |
MANA/BTC | $0.1252 | $122,279 | 03:56:42 30/01/2026 |
| 125 | HTX |
MANA/USDT | $0.1253 | $109,775 | 03:57:16 30/01/2026 |
| 126 | CRMClick |
MANA/USDT | $0.1248 | $109,341 | 03:54:15 30/01/2026 |
| 127 |  UEEx |
MANA/USDT | $0.1429 | $108,874 | 23:54:07 29/01/2026 |
| 128 | VOOX Exchange |
MANA/USDT | $0.1257 | $106,156 | 04:00:09 30/01/2026 |
| 129 | Gate |
MANA/USDT | $0.1252 | $104,625 | 03:56:54 30/01/2026 |
| 130 |  BYDFi |
MANA/USDT | $0.1258 | $101,818 | 04:00:07 30/01/2026 |
| 131 |  All InX |
MANA/USDT | $0.1260 | $99,848.52 | 04:03:10 30/01/2026 |
| 132 | BloFin |
MANA/USDT | $0.1255 | $93,649.23 | 03:57:16 30/01/2026 |
| 133 |  BiFinance |
MANA/USDT | $0.1256 | $90,190.90 | 03:57:11 30/01/2026 |
| 134 | Phemex |
MANA/USDC | $0.1258 | $86,791.95 | 03:57:12 30/01/2026 |
| 135 |  LeveX |
MANA/USDT | $0.1256 | $83,945.54 | 04:03:15 30/01/2026 |
| 136 | BitbabyExchange |
MANA/USDT | $0.1262 | $81,076.88 | 04:03:12 30/01/2026 |
| 137 |  CoinUp.io |
MANA/USDT | $0.1256 | $80,082.70 | 03:57:09 30/01/2026 |
| 138 |  Paribu |
MANA/TRY | $0.1255 | $75,102.56 | 04:00:53 30/01/2026 |
| 139 |  BigONE |
MANA/USDT | $0.1260 | $72,851.93 | 03:57:10 30/01/2026 |
| 140 |  CoinChief |
MANA/USDT | $0.1258 | $72,504.13 | 04:03:10 30/01/2026 |
| 141 | Aivora Exchange |
MANA/USDT | $0.1260 | $72,381.53 | 04:03:12 30/01/2026 |
| 142 | Bitrue |
MANA/XRP | $0.1260 | $72,364.19 | 04:00:13 30/01/2026 |
| 143 |  Dex-Trade |
MANA/USDT | $0.1258 | $71,611.08 | 04:00:07 30/01/2026 |
| 144 |  EXMO |
MANA/USDC | $0.1258 | $68,908.86 | 04:00:10 30/01/2026 |
| 145 |  EXMO.ME |
MANA/USDC | $0.1258 | $68,908.86 | 04:00:10 30/01/2026 |
| 146 | Bitrue |
MANA/USDC | $0.1257 | $66,624.90 | 04:00:13 30/01/2026 |
| 147 | EXMO |
MANA/USDT | $0.1257 | $58,610.14 | 04:00:10 30/01/2026 |
| 148 | EXMO.ME |
MANA/USDT | $0.1257 | $58,610.14 | 04:00:10 30/01/2026 |
| 149 |  HitBTC |
MANA/USDT | $0.1261 | $57,109.28 | 04:03:09 30/01/2026 |
| 150 |  FMFW.io |
MANA/USD | $0.1261 | $57,109.28 | 04:03:08 30/01/2026 |
| 151 |  Gleec BTC |
MANA/USDT | $0.1261 | $57,109.28 | 04:03:08 30/01/2026 |
| 152 |  Bitcastle |
MANA/USDT | $0.1261 | $56,265.72 | 04:03:12 30/01/2026 |
| 153 |  Mandala Exchange |
MANA/USDT | $0.1256 | $56,144.65 | 04:00:11 30/01/2026 |
| 154 |  ICRYPEX |
MANA/USDT | $0.1248 | $55,412.93 | 04:03:11 30/01/2026 |
| 155 | CZR Exchange |
MANA/USDT | $0.1261 | $54,020.97 | 04:03:10 30/01/2026 |
| 156 | Zedxion Exchange |
MANA/USDT | $0.1261 | $52,663.46 | 04:03:10 30/01/2026 |
| 157 | Koinbay |
MANA/USDT | $0.1255 | $51,810.66 | 04:00:09 30/01/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.1253 | $51,477.81 | 03:57:07 30/01/2026 |
| 159 | Cofinex |
MANA/USDT | $0.1256 | $51,335.97 | 04:00:08 30/01/2026 |
| 160 |  TGEX |
MANA/USDT | $0.1255 | $49,877.08 | 03:57:15 30/01/2026 |
| 161 |  Delta Exchange |
MANA/USDT | $0.1257 | $46,651.59 | 04:06:16 30/01/2026 |
| 162 | Pionex |
MANA/USDT | $0.1251 | $33,389.46 | 03:57:16 30/01/2026 |
| 163 | WhiteBIT |
MANA/TRY | $0.1247 | $32,605.36 | 03:42:07 30/01/2026 |
| 164 |  ZKE |
MANA/USDT | $0.1261 | $32,412.58 | 04:03:10 30/01/2026 |
| 165 | BtcTurk | Kripto |
MANA/USDT | $0.1250 | $32,068.75 | 04:02:53 30/01/2026 |
| 166 |  Coincall |
MANA/USD | $0.1256 | $31,975.29 | 04:06:15 30/01/2026 |
| 167 |  Koinpark |
MANA/INR | $0.1295 | $31,964.12 | 04:00:07 30/01/2026 |
| 168 |  Foxbit |
MANA/BRL | $0.1258 | $31,819.12 | 04:00:08 30/01/2026 |
| 169 | B2Z Exchange |
MANA/USDC | $0.1260 | $31,249.65 | 04:06:12 30/01/2026 |
| 170 | BITmarkets |
MANA/USDC | $0.1260 | $31,170.03 | 04:03:11 30/01/2026 |
| 171 |  Dzengi.com |
MANA/USD | $0.1244 | $28,784.11 | 03:54:10 30/01/2026 |
| 172 |  Nivex |
MANA/USDT | $0.1258 | $27,129.82 | 04:03:12 30/01/2026 |
| 173 | Binance |
MANA/ETH | $0.1243 | $26,573.54 | 03:56:42 30/01/2026 |
| 174 |  Bitso |
MANA/MXN | $0.1252 | $26,532.14 | 04:02:53 30/01/2026 |
| 175 |  BlueBit |
MANA/USDT | $0.1261 | $26,460.47 | 04:06:08 30/01/2026 |
| 176 |  CoinEx |
MANA/USDT | $0.1256 | $25,230.18 | 03:59:23 30/01/2026 |
| 177 |  Blynex |
MANA/USDT | $0.1252 | $25,221.89 | 03:57:10 30/01/2026 |
| 178 | HitBTC |
MANA/USDT | $0.1263 | $24,032.03 | 04:03:16 30/01/2026 |
| 179 | Mandala Exchange |
MANA/USDT | $0.1253 | $23,710.20 | 03:57:15 30/01/2026 |
| 180 | Gleec BTC |
MANA/USDT | $0.1257 | $23,452.39 | 04:03:15 30/01/2026 |
| 181 | Koinpark |
MANA/USDT | $0.1257 | $22,831.51 | 04:00:07 30/01/2026 |
| 182 | Coinbase Exchange |
MANA/EUR | $0.1268 | $22,558.41 | 03:56:59 30/01/2026 |
| 183 |  BitDelta |
MANA/USDT | $0.1251 | $22,518.80 | 03:54:07 30/01/2026 |
| 184 | Kraken |
MANA/USDT | $0.1239 | $21,239.37 | 03:59:55 30/01/2026 |
| 185 |  AscendEX |
MANA/USDT | $0.1258 | $18,985.60 | 03:57:07 30/01/2026 |
| 186 | Bitso |
MANA/USD | $0.1260 | $17,384.03 | 04:02:53 30/01/2026 |
| 187 | MGBX |
MANA/USDT | $0.1261 | $16,902.25 | 04:03:10 30/01/2026 |
| 188 |  Crypto.com Exchange |
MANA/USD | $0.1248 | $15,903.17 | 03:57:10 30/01/2026 |
| 189 |  Deepcoin |
MANA/USDT | $0.1256 | $15,190.88 | 03:57:08 30/01/2026 |
| 190 |  P2B |
MANA/USDT | $0.1253 | $13,984.28 | 03:54:10 30/01/2026 |
| 191 |  PrimeXBT |
MANA/USDT | $0.1257 | $13,584.68 | 04:06:15 30/01/2026 |
| 192 |  XBO.com |
MANA/USDT | $0.1257 | $13,317.21 | 04:00:07 30/01/2026 |
| 193 |  Bybit EU |
MANA/USDC | $0.1254 | $13,024.63 | 03:57:09 30/01/2026 |
| 194 |  Bitkub |
MANA/THB | $0.1259 | $11,463.65 | 04:00:11 30/01/2026 |
| 195 |  Hibt |
MANA/USDT | $0.1256 | $10,575.46 | 03:57:10 30/01/2026 |
| 196 |  Globe Derivative Exchange |
MANA/USD | $0.1257 | $7,010.54 | 04:03:18 30/01/2026 |
| 197 | TGEX |
MANA/USDT | $0.1251 | $6,777.29 | 03:57:09 30/01/2026 |
| 198 |  SecondBTC |
MANA/USDT | $0.1256 | $5,951.53 | 04:00:15 30/01/2026 |
| 199 | P2B |
MANA/BTC | $0.1310 | $5,801.38 | 16:27:07 29/01/2026 |
| 200 |  Tebbit |
MANA/USDT | $0.1256 | $5,785.90 | 04:03:16 30/01/2026 |
| 201 | P2B |
MANA/ETH | $0.1243 | $5,477.80 | 03:57:09 30/01/2026 |
| 202 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1257 | $4,897.73 | 03:58:59 30/01/2026 |
| 203 | WhiteBIT |
MANA/EUR | $0.1240 | $4,467.22 | 03:42:07 30/01/2026 |
| 204 |  dYdX v4 |
MANA/USD | $0.1245 | $4,213.47 | 04:07:26 30/01/2026 |
| 205 |  HyperPay Futures |
MANA/USDT | $0.1259 | $3,798.76 | 04:09:17 30/01/2026 |
| 206 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1246 | $3,136.72 | 03:47:35 30/01/2026 |
| 207 |  Uniswap v2 |
MANA/WETH | $0.1256 | $2,865.24 | 03:58:35 30/01/2026 |
| 208 | Kraken |
MANA/XBT | $0.1231 | $2,863.13 | 03:59:55 30/01/2026 |
| 209 |  Binance.US |
MANA/USDT | $0.1247 | $2,559.91 | 03:59:23 30/01/2026 |
| 210 |  Kanga Exchange |
MANA/USDT | $0.1252 | $2,554.00 | 03:57:09 30/01/2026 |
| 211 | KuCoin |
MANA/ETH | $0.1252 | $2,292.26 | 03:59:53 30/01/2026 |
| 212 | Kanga Exchange |
MANA/USDC | $0.1256 | $2,081.05 | 03:57:09 30/01/2026 |
| 213 |  Ndax |
MANA/CAD | $0.1265 | $2,033.34 | 04:06:08 30/01/2026 |
| 214 |  Bitlo |
MANA/TRY | $0.1256 | $1,891.92 | 03:57:09 30/01/2026 |
| 215 |  TRIV |
MANA/IDR | $0.1266 | $1,870.56 | 04:03:18 30/01/2026 |
| 216 | TRIV |
MANA/USDT | $0.1261 | $1,870.23 | 04:03:18 30/01/2026 |
| 217 |  Bitbank |
MANA/JPY | $0.1277 | $1,808.65 | 04:00:07 30/01/2026 |
| 218 |  ChangeNOW |
MANA/BTC | $0.1350 | $1,640.16 | 04:03:13 30/01/2026 |
| 219 |  Indodax |
MANA/IDR | $0.1251 | $1,617.93 | 04:02:24 30/01/2026 |
| 220 |  Binance TH |
MANA/USDT | $0.1256 | $1,565.45 | 03:57:11 30/01/2026 |
| 221 |  Flipster |
MANA/USDT | $0.1256 | $1,441.31 | 04:03:15 30/01/2026 |
| 222 |  Bitstamp by Robinhood |
MANA/EUR | $0.1316 | $1,156.90 | 03:59:53 30/01/2026 |
| 223 |  Zedcex Exchange |
MANA/USDT | $0.1257 | $1,035.76 | 04:03:10 30/01/2026 |
| 224 |  Tokocrypto |
MANA/USDT | $0.1256 | $1,016.98 | 03:57:08 30/01/2026 |
| 225 | Bybit |
MANA/USDC | $0.1254 | $921.84 | 03:54:08 30/01/2026 |
| 226 |  Korbit |
MANA/KRW | $0.1263 | $917.18 | 03:54:10 30/01/2026 |
| 227 |  SunX |
MANA/USDT | $0.1256 | $878.46 | 04:03:18 30/01/2026 |
| 228 |  LATOKEN |
MANA/USDT | $0.2131 | $837.99 | 03:57:10 30/01/2026 |
| 229 |  Independent Reserve |
MANA/AUD | $0.1265 | $802.58 | 04:03:14 30/01/2026 |
| 230 |  Coins.ph |
MANA/PHP | $0.2492 | $761.41 | 03:57:11 30/01/2026 |
| 231 |  Bancor Network |
MANA/BNT | $0.1243 | $696.58 | 03:57:08 30/01/2026 |
| 232 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1256 | $681.40 | 03:58:59 30/01/2026 |
| 233 |  MAX Exchange |
MANA/TWD | $0.1275 | $622.44 | 04:00:16 30/01/2026 |
| 234 |  ZebPay |
MANA/INR | $0.1305 | $598.22 | 03:54:07 30/01/2026 |
| 235 |  Young Platform |
MANA/EUR | $0.1254 | $460.16 | 04:00:07 30/01/2026 |
| 236 |  WazirX |
MANA/INR | $0.1296 | $445.84 | 04:06:09 30/01/2026 |
| 237 |  Coinone |
MANA/KRW | $0.1310 | $419.25 | 04:00:23 30/01/2026 |
| 238 | WazirX |
MANA/USDT | $0.1223 | $354.97 | 04:06:09 30/01/2026 |
| 239 | Bitazza |
MANA/THB | $0.1333 | $300.00 | 04:03:10 30/01/2026 |
| 240 |  Gemini |
MANA/USD | $0.1237 | $248.28 | 03:59:53 30/01/2026 |
| 241 | Crypto.com Exchange |
MANA/USD | $0.1251 | $208.16 | 03:48:17 30/01/2026 |
| 242 |  Coincheck |
MANA/JPY | $0.1372 | $202.62 | 03:57:08 30/01/2026 |
| 243 | Bitcoiva |
MANA/INR | $0.1283 | $173.46 | 04:03:09 30/01/2026 |
| 244 |  BTC Markets |
MANA/AUD | $0.1409 | $150.35 | 04:03:37 30/01/2026 |
| 245 |  GOPAX |
MANA/KRW | $0.1494 | $149.38 | 04:03:10 30/01/2026 |
| 246 | OKX |
MANA/EUR | $0.1249 | $119.46 | 03:56:24 30/01/2026 |
| 247 | OKX |
MANA/USD | $0.1290 | $114.31 | 03:56:54 30/01/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,828.01 | $65.29 | 22:42:35 29/01/2026 |
| 249 |  zondacrypto |
MANA/USDC | $0.1289 | $62.65 | 04:03:08 30/01/2026 |
| 250 |  Raydium |
MANA/USDC | $0.1294 | $59.30 | 15:59:49 29/01/2026 |
| 251 |  Unocoin |
MANA/INR | $0.1198 | $38.61 | 04:03:09 30/01/2026 |
| 252 |  CEX.IO |
MANA/EUR | $0.1268 | $17.70 | 03:54:10 30/01/2026 |
| 253 | CEX.IO |
MANA/USD | $0.1254 | $15.10 | 03:54:10 30/01/2026 |
| 254 | CEX.IO |
MANA/USDT | $0.1253 | $14.57 | 03:54:10 30/01/2026 |
| 255 | Independent Reserve |
MANA/SGD | $0.1266 | $12.45 | 04:03:14 30/01/2026 |
| 256 |  NovaDAX |
MANA/BRL | $0.1251 | $9.51 | 04:03:08 30/01/2026 |
| 257 |  ShibaSwap |
MANA/WETH | $0.1253 | $7.49 | 14:04:23 29/01/2026 |
| 258 | HitBTC |
MANA/BTC | $0.1682 | $0 | 04:03:09 30/01/2026 |
| 259 | HitBTC |
MANA/USDC | $0.1999 | $0 | 04:03:09 30/01/2026 |
| 260 | Bitstamp by Robinhood |
MANA/USD | $0.1400 | $0 | 03:59:23 30/01/2026 |
| 261 | Independent Reserve |
MANA/NZD | $0.1264 | $0 | 04:03:14 30/01/2026 |
| 262 | Independent Reserve |
MANA/USD | $0.1257 | $0 | 04:03:14 30/01/2026 |
| 263 | Upbit |
MANA/BTC | $0.1338 | $0 | 03:56:53 30/01/2026 |
| 264 |  Bitbns |
MANA/INR | $0.1197 | $0 | 03:57:08 30/01/2026 |
| 265 |  Coinmetro |
MANA/USDT | $0.07084 | $0 | 04:03:13 30/01/2026 |
| 266 |  CoinJar |
MANA/AUD | $0.1539 | $0 | 04:03:49 30/01/2026 |
| 267 | CoinJar |
MANA/EUR | $0.5931 | $0 | 04:03:49 30/01/2026 |
| 268 | CoinJar |
MANA/GBP | $0.1744 | $0 | 04:03:49 30/01/2026 |
| 269 | CoinJar |
MANA/USD | $0.1527 | $0 | 04:03:49 30/01/2026 |
| 270 | CoinJar |
MANA/USDC | $0.1428 | $0 | 04:03:49 30/01/2026 |
| 271 | Tokocrypto |
MANA/BTC | $0.1252 | $0 | 03:57:08 30/01/2026 |
| 272 |  digitalexchange.id |
MANA/IDR | $0.1268 | $0 | 04:03:11 30/01/2026 |
| 273 | FMFW.io |
MANA/BTC | $0.1685 | $0 | 04:03:08 30/01/2026 |
| 274 |  CoinDCX |
MANA/USDT | $0.1260 | $0 | 04:03:14 30/01/2026 |
| 275 |  Giottus |
MANA/INR | $0.1546 | $0 | 03:33:08 30/01/2026 |
| 276 | Giottus |
MANA/USDT | $0.1248 | $0 | 03:33:08 30/01/2026 |
| 277 |  WOO X |
MANA/USDT | $0.1256 | $0 | 04:00:15 30/01/2026 |
| 278 | WOO X |
MANA/USDT | $0.1256 | $0 | 04:00:07 30/01/2026 |
| 279 |  ONUS Pro |
MANA/VNDC | $0.1257 | $0 | 03:57:11 30/01/2026 |
| 280 |  ADEN |
MANA/USDT | $0.1255 | $0 | 04:09:40 30/01/2026 |
| 281 |  Gate US |
MANA/USDT | $0.1263 | $0 | 04:03:07 30/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 30/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,130,008 với tỷ giá $0.1256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.