Tiền ảo: 36,552 Sàn giao dịch: 893 Vốn hóa: $3,085,407,517,195 Khối lượng (24h): $153,723,599,114 Thị phần: BTC: 58.4%, ETH: 11.7%
Decentraland (MANA)Decentraland MANA
Xếp hạng #125 22:48:00 19/11/2025
Giá Decentraland (MANA)
$0.1907 -3.02%
0.000002111 BTC 5,226 VND
Thấp: $0.1901 Cao: $0.1989

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1922 $40,240,805 21:57:16 19/11/2025
2 BTCC BTCC MANA/USDT $0.1928 $21,376,740 21:57:17 19/11/2025
3 Darkex Exchange Darkex Exchange MANA/USDT $0.1925 $19,775,078 21:57:17 19/11/2025
4 Koinbay Koinbay MANA/USDT $0.4860 $15,618,877 21:57:15 19/11/2025
5 WhiteBIT WhiteBIT MANA/USDT $0.1935 $11,293,240 21:54:15 19/11/2025
6 Binance Binance MANA/USDT $0.1932 $10,182,557 21:54:16 19/11/2025
7 Batonex Batonex MANA/USDT $0.1925 $7,769,488 21:57:17 19/11/2025
8 FameEX FameEX MANA/USDT $0.1925 $7,740,467 21:57:17 19/11/2025
9 NovaEx NovaEx MANA/USDT $0.1925 $7,355,398 21:57:16 19/11/2025
10 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1925 $6,629,428 21:51:16 19/11/2025
11 CZR Exchange CZR Exchange MANA/USDT $0.1925 $6,617,544 21:57:16 19/11/2025
12 Tapbit Tapbit MANA/USDT $0.1925 $5,812,357 21:57:16 19/11/2025
13 Ju.com Ju.com MANA/USDT $0.1924 $5,807,964 21:57:16 19/11/2025
14 CoinW CoinW MANA/USDT $0.1925 $3,712,222 21:57:18 19/11/2025
15 Biconomy.com Biconomy.com MANA/USDT $0.1924 $3,695,728 21:57:15 19/11/2025
16 Echobit Echobit MANA/USDT $0.1927 $3,650,844 21:57:09 19/11/2025
17 BVOX BVOX MANA/USDT $0.1924 $3,352,769 21:57:16 19/11/2025
18 BiKing BiKing MANA/USDT $0.1925 $2,879,509 21:57:17 19/11/2025
19 YEX YEX MANA/USDT $0.1925 $2,651,847 21:57:17 19/11/2025
20 Coinlocally Coinlocally MANA/USDT $0.1930 $2,645,185 21:54:18 19/11/2025
21 Bitget Bitget MANA/USDT $0.1931 $2,466,722 21:54:16 19/11/2025
22 Cofinex Cofinex MANA/USDT $0.1924 $2,448,032 21:57:18 19/11/2025
23 EasiCoin EasiCoin MANA/USDT $0.1924 $2,141,774 21:57:16 19/11/2025
24 OKX OKX MANA/USDT $0.1926 $2,093,307 21:55:49 19/11/2025
25 Bibox Bibox MANA/USDT $0.2515 $2,033,039 22:00:07 19/11/2025
26 OrangeX OrangeX MANA/USDT $0.1924 $1,997,369 21:57:15 19/11/2025
27 Hotcoin Hotcoin MANA/USDT $0.1924 $1,992,585 21:57:18 19/11/2025
28 Bybit Bybit MANA/USDT $0.1931 $1,926,434 21:54:17 19/11/2025
29 BiKing BiKing MANA/USDT $0.1927 $1,904,782 22:00:11 19/11/2025
30 Binance Binance MANA/USDT $0.1925 $1,900,430 21:56:42 19/11/2025
31 CRMClick CRMClick MANA/USDT $0.1932 $1,880,416 22:00:07 19/11/2025
32 HTX HTX MANA/USDT $0.1932 $1,874,254 21:59:24 19/11/2025
33 GroveX GroveX MANA/USDT $0.1930 $1,797,350 22:00:11 19/11/2025
34 Bitrue Bitrue MANA/USDT $0.1924 $1,753,463 21:57:16 19/11/2025
35 Coinflare Coinflare MANA/USDT $0.1922 $1,635,217 21:57:16 19/11/2025
36 BTSE BTSE MANA/USDT $0.1926 $1,619,923 21:57:15 19/11/2025
37 B2Z Exchange B2Z Exchange MANA/USD $0.1927 $1,619,820 21:57:16 19/11/2025
38 BITmarkets BITmarkets MANA/USDT $0.1927 $1,619,172 21:57:16 19/11/2025
39 Coinlocally Coinlocally MANA/USDT $0.1930 $1,391,921 22:00:08 19/11/2025
40 YEX YEX MANA/USDT $0.1930 $1,357,591 22:00:11 19/11/2025
41 WEEX WEEX MANA/USDT $0.1925 $1,208,904 21:57:17 19/11/2025
42 BlockFin BlockFin MANA/USDT $0.1934 $1,205,975 22:00:11 19/11/2025
43 YUBIT YUBIT MANA/USDT $0.1928 $1,122,421 21:57:07 19/11/2025
44 Poloniex Poloniex MANA/USDT $0.1942 $1,083,761 22:02:53 19/11/2025
45 Hotcoin Hotcoin MANA/USDT $0.1927 $1,045,145 21:55:32 19/11/2025
46 Toobit Toobit MANA/USDT $0.1924 $986,032 21:57:16 19/11/2025
47 4E 4E MANA/USDT $0.1930 $938,806 22:00:09 19/11/2025
48 BitradeX BitradeX MANA/USDT $0.1932 $927,504 22:00:11 19/11/2025
49 BlockFin BlockFin MANA/USDT $0.1923 $875,717 21:51:24 19/11/2025
50 Phemex Phemex MANA/USDT $0.1924 $852,282 21:57:17 19/11/2025
51 Websea Websea MANA/USDT $0.1932 $825,274 22:00:09 19/11/2025
52 BTSE BTSE MANA/USDT $0.1928 $780,359 21:57:11 19/11/2025
53 BITmarkets BITmarkets MANA/USDT $0.1928 $742,470 22:00:11 19/11/2025
54 B2Z Exchange B2Z Exchange MANA/USDT $0.1928 $742,327 22:00:10 19/11/2025
55 WEEX WEEX MANA/USDT $0.1927 $741,860 21:57:08 19/11/2025
56 Phemex Phemex MANA/USDT $0.1923 $724,189 21:57:08 19/11/2025
57 BloFin BloFin MANA/USDT $0.1934 $723,626 22:00:08 19/11/2025
58 BitMart BitMart MANA/USDT $0.1931 $721,582 21:57:10 19/11/2025
59 Upbit Upbit MANA/KRW $0.1957 $678,290 21:56:54 19/11/2025
60 CoinW CoinW MANA/USDT $0.1926 $669,738 21:57:07 19/11/2025
61 BVOX BVOX MANA/USDT $0.1927 $660,978 21:57:16 19/11/2025
62 Bithumb Bithumb MANA/KRW $0.1957 $634,403 21:54:53 19/11/2025
63 Pionex Pionex MANA/USDT $0.1927 $624,865 21:57:08 19/11/2025
64 NovaEx NovaEx MANA/USDT $0.1932 $595,929 22:00:07 19/11/2025
65 MEXC MEXC MANA/USDT $0.1925 $591,113 21:57:15 19/11/2025
66 Aivora Exchange Aivora Exchange MANA/USDT $0.1924 $589,653 21:57:17 19/11/2025
67 BitbabyExchange BitbabyExchange MANA/USDT $0.1925 $588,448 21:57:16 19/11/2025
68 Zoomex Zoomex MANA/USDT $0.1924 $578,059 21:57:16 19/11/2025
69 XT.COM XT.COM MANA/USDT $0.1927 $569,955 21:57:10 19/11/2025
70 MEXC MEXC MANA/USDT $0.1927 $538,787 21:51:08 19/11/2025
71 B2Z Exchange B2Z Exchange MANA/USD $0.1930 $530,015 22:00:10 19/11/2025
72 BITmarkets BITmarkets MANA/USD $0.1930 $530,003 22:00:11 19/11/2025
73 CriptoSwaps CriptoSwaps MANA/USDT $0.1927 $524,588 22:00:11 19/11/2025
74 XXKK XXKK MANA/USDT $0.1932 $513,007 22:00:07 19/11/2025
75 DigiFinex DigiFinex MANA/USDT $0.1925 $511,775 21:57:17 19/11/2025
76 UZX UZX MANA/USDT $0.1927 $467,236 21:57:07 19/11/2025
77 BTCC BTCC MANA/USDT $0.1927 $433,875 21:57:11 19/11/2025
78 Bitunix Bitunix MANA/USDT $0.1925 $432,964 21:57:16 19/11/2025
79 Ourbit Ourbit MANA/USDT $0.1934 $423,337 21:45:11 19/11/2025
80 OKX OKX MANA/USDT $0.1927 $414,623 21:56:23 19/11/2025
81 VOOX Exchange VOOX Exchange MANA/USDT $0.1927 $413,678 21:57:19 19/11/2025
82 Picol Picol MANA/USDT $0.1931 $394,926 22:00:10 19/11/2025
83 Toobit Toobit MANA/USDT $0.1926 $387,776 21:57:13 19/11/2025
84 Coinbase Exchange Coinbase Exchange MANA/USD $0.1928 $372,312 21:56:59 19/11/2025
85 LBank LBank MANA/USDT $0.1927 $371,468 21:57:09 19/11/2025
86 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1923 $350,145 22:00:09 19/11/2025
87 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1932 $331,557 22:00:09 19/11/2025
88 Tapbit Tapbit MANA/USDT $0.1926 $324,181 21:57:07 19/11/2025
89 KuCoin KuCoin MANA/USDT $0.1933 $291,189 21:54:19 19/11/2025
90 CoinCatch CoinCatch MANA/USDT $0.1923 $288,058 21:57:15 19/11/2025
91 Biconomy.com Biconomy.com MANA/USDT $0.1925 $264,672 21:57:07 19/11/2025
92 WhiteBIT WhiteBIT MANA/USDT $0.1928 $259,057 21:51:11 19/11/2025
93 KCEX KCEX MANA/USDT $0.1926 $254,465 21:57:08 19/11/2025
94 Bitazza Bitazza MANA/USDT $0.1937 $251,826 22:00:10 19/11/2025
95 Bybit Bybit MANA/USDT $0.1932 $248,432 21:51:12 19/11/2025
96 OrangeX OrangeX MANA/USDT $0.1927 $245,960 21:57:07 19/11/2025
97 Gate Gate MANA/USDT $0.1926 $210,293 21:54:19 19/11/2025
98 Darkex Exchange Darkex Exchange MANA/USDT $0.1927 $208,847 21:57:47 19/11/2025
99 Azbit Azbit MANA/USDT $0.1930 $185,345 21:57:07 19/11/2025
100 Gems Trade Gems Trade MANA/USDT $0.2029 $180,892 22:24:12 16/11/2025
101 CEEX exchange CEEX exchange MANA/USDT $0.1930 $176,730 22:00:09 19/11/2025
102 BYDFi BYDFi MANA/USDT $0.1927 $173,050 21:57:07 19/11/2025
103 BitKan BitKan MANA/USDT $0.1931 $163,889 22:00:10 19/11/2025
104 Bitrue Bitrue MANA/USDT $0.1926 $157,000 21:57:07 19/11/2025
105 DigiFinex DigiFinex MANA/USDT $0.1928 $148,351 21:51:11 19/11/2025
106 Bitunix Bitunix MANA/USDT $0.1927 $138,332 21:57:07 19/11/2025
107 Bullish Bullish MANA/USDC $0.1927 $128,939 22:00:07 19/11/2025
108 BingX BingX MANA/USDT $0.1927 $128,642 21:57:11 19/11/2025
109 Qmall Exchange Qmall Exchange MANA/USDT $0.1932 $125,715 22:00:12 19/11/2025
110 VOOX Exchange VOOX Exchange MANA/USDT $0.1927 $122,434 21:57:08 19/11/2025
111 CriptoSwaps CriptoSwaps MANA/BTC $0.1927 $120,149 22:00:11 19/11/2025
112 SuperEx SuperEx MANA/USDT $0.1923 $118,031 22:00:10 19/11/2025
113 CoinChief CoinChief MANA/USDT $0.1930 $117,419 22:00:11 19/11/2025
114 CoinEx CoinEx MANA/USDT $0.1931 $116,008 21:59:23 19/11/2025
115 Phemex Phemex MANA/USDC $0.1929 $104,935 21:57:08 19/11/2025
116 Zoomex Zoomex MANA/USDT $0.1926 $99,469.33 21:57:07 19/11/2025
117 FMFW.io FMFW.io MANA/USD $0.1925 $98,744.43 21:57:07 19/11/2025
118 Mandala Exchange Mandala Exchange MANA/USDT $0.1926 $98,741.66 22:00:17 19/11/2025
119 Gleec BTC Gleec BTC MANA/USDT $0.1926 $98,741.66 22:00:09 19/11/2025
120 HitBTC HitBTC MANA/USDT $0.1927 $98,665.86 21:51:08 19/11/2025
121 MGBX MGBX MANA/USDT $0.1924 $97,081.51 21:57:17 19/11/2025
122 UEEx UEEx MANA/USDT $0.1930 $94,921.84 22:00:09 19/11/2025
123 EXMO EXMO MANA/USDC $0.1932 $93,329.44 21:51:08 19/11/2025
124 Binance Binance MANA/TRY $0.1933 $92,466.80 21:56:54 19/11/2025
125 BitbabyExchange BitbabyExchange MANA/USDT $0.1933 $91,194.62 22:00:09 19/11/2025
126 BiFinance BiFinance MANA/USDT $0.1927 $90,946.62 21:57:11 19/11/2025
127 Aivora Exchange Aivora Exchange MANA/USDT $0.1931 $88,968.32 22:00:10 19/11/2025
128 Gate Gate MANA/USDT $0.1929 $88,263.50 21:56:54 19/11/2025
129 AscendEX AscendEX MANA/USDT $0.1929 $83,671.51 21:51:11 19/11/2025
130 Dex-Trade Dex-Trade MANA/USDT $0.1930 $82,371.43 21:51:08 19/11/2025
131 Tothemoon Tothemoon MANA/USD $0.1928 $80,205.15 22:00:10 19/11/2025
132 BigONE BigONE MANA/USDT $0.1922 $79,313.45 21:51:08 19/11/2025
133 Bitrue Bitrue MANA/XRP $0.1928 $75,660.61 21:57:07 19/11/2025
134 ICRYPEX ICRYPEX MANA/USDT $0.1945 $71,384.30 22:00:08 19/11/2025
135 KuCoin KuCoin MANA/USDT $0.1930 $70,444.08 21:55:23 19/11/2025
136 BloFin BloFin MANA/USDT $0.1929 $70,255.53 21:45:17 19/11/2025
137 LeveX LeveX MANA/USDT $0.1925 $67,668.65 21:57:16 19/11/2025
138 Dzengi.com Dzengi.com MANA/USD $0.1926 $67,437.35 22:00:09 19/11/2025
139 Paribu Paribu MANA/TRY $0.1941 $66,110.42 22:02:53 19/11/2025
140 Bitrue Bitrue MANA/USDC $0.1927 $66,068.99 21:57:07 19/11/2025
141 BITmarkets BITmarkets MANA/USDC $0.1930 $64,815.22 22:00:11 19/11/2025
142 B2Z Exchange B2Z Exchange MANA/USDC $0.1931 $64,771.87 22:00:10 19/11/2025
143 Kraken Kraken MANA/USD $0.1930 $60,727.45 21:59:26 19/11/2025
144 Bitcastle Bitcastle MANA/USDT $0.1930 $59,368.73 22:00:12 19/11/2025
145 All InX All InX MANA/USDT $0.1933 $58,313.74 22:00:12 19/11/2025
146 Coinstore Coinstore MANA/USDT $0.1922 $58,192.95 21:57:11 19/11/2025
147 HTX HTX MANA/USDT $0.1924 $57,726.62 21:42:22 19/11/2025
148 CRMClick CRMClick MANA/USDT $0.1928 $57,698.49 21:51:25 19/11/2025
149 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1930 $57,250.11 21:54:53 19/11/2025
150 EXMO EXMO MANA/USDT $0.1928 $52,050.48 21:51:08 19/11/2025
151 EXMO.ME EXMO.ME MANA/USDT $0.1933 $51,394.59 22:00:08 19/11/2025
152 CZR Exchange CZR Exchange MANA/USDT $0.1929 $50,741.39 22:00:12 19/11/2025
153 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1929 $50,739.01 22:00:12 19/11/2025
154 Binance TR Binance TR MANA/TRY $0.1933 $50,584.56 21:57:09 19/11/2025
155 Koinbay Koinbay MANA/USDT $0.1929 $50,406.94 22:00:11 19/11/2025
156 WhiteBIT WhiteBIT MANA/TRY $0.1922 $42,814.29 21:51:11 19/11/2025
157 CoinCatch CoinCatch MANA/USDT $0.1934 $42,303.91 22:00:09 19/11/2025
158 Delta Exchange Delta Exchange MANA/USDT $0.1941 $41,818.96 22:03:17 19/11/2025
159 BlueBit BlueBit MANA/USDT $0.1929 $40,648.23 22:00:09 19/11/2025
160 Koinpark Koinpark MANA/INR $0.2005 $35,159.86 22:00:07 19/11/2025
161 Zoomex Zoomex MANA/USD $0.1917 $34,351.20 21:57:16 19/11/2025
162 Mandala Exchange Mandala Exchange MANA/USDT $0.1923 $33,274.00 21:57:15 19/11/2025
163 HitBTC HitBTC MANA/USDT $0.1932 $33,270.63 21:54:16 19/11/2025
164 Gleec BTC Gleec BTC MANA/USDT $0.1932 $33,255.22 21:57:15 19/11/2025
165 Bitget Bitget MANA/USDT $0.1930 $31,055.80 21:51:08 19/11/2025
166 Bitvavo Bitvavo MANA/EUR $0.1923 $30,975.43 21:57:11 19/11/2025
167 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1931 $30,811.06 21:54:53 19/11/2025
168 ZKE ZKE MANA/USDT $0.1929 $30,244.16 22:00:12 19/11/2025
169 BitDelta BitDelta MANA/USDT $0.1932 $28,280.16 22:00:08 19/11/2025
170 Kraken Kraken MANA/EUR $0.1922 $28,131.83 21:59:26 19/11/2025
171 Bit2Me Bit2Me MANA/EUR $0.1922 $28,025.25 21:57:12 19/11/2025
172 Deepcoin Deepcoin MANA/USDT $0.1927 $27,464.83 21:57:11 19/11/2025
173 Bitso Bitso MANA/MXN $0.1928 $26,988.59 21:59:33 19/11/2025
174 Binance Binance MANA/BTC $0.1921 $26,549.89 21:56:54 19/11/2025
175 Koinpark Koinpark MANA/USDT $0.1927 $25,797.04 22:00:07 19/11/2025
176 Coincall Coincall MANA/USD $0.1941 $21,347.75 22:03:16 19/11/2025
177 Foxbit Foxbit MANA/BRL $0.1939 $20,438.87 21:57:07 19/11/2025
178 XBO.com XBO.com MANA/USDT $0.1933 $20,324.34 22:00:08 19/11/2025
179 P2B P2B MANA/USDT $0.1935 $19,651.87 21:51:11 19/11/2025
180 Bybit Bybit MANA/USDC $0.1925 $18,834.15 21:51:12 19/11/2025
181 MGBX MGBX MANA/USDT $0.1931 $18,689.90 22:00:09 19/11/2025
182 CoinUp.io CoinUp.io MANA/USDT $0.1932 $18,252.55 21:48:11 19/11/2025
183 Nivex Nivex MANA/USDT $0.1932 $16,731.54 22:00:09 19/11/2025
184 Binance TR Binance TR MANA/USDT $0.1927 $14,463.69 21:57:09 19/11/2025
185 BIT BIT MANA/USDT $0.1929 $13,127.86 21:57:56 19/11/2025
186 WOO X WOO X MANA/USDT $0.1926 $12,626.14 21:57:15 19/11/2025
187 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1922 $12,525.85 21:57:10 19/11/2025
188 WhiteBIT WhiteBIT MANA/EUR $0.1925 $12,513.72 21:51:11 19/11/2025
189 Hibt Hibt MANA/USDT $0.1927 $12,429.39 21:57:07 19/11/2025
190 Pionex Pionex MANA/USDT $0.1924 $11,628.47 21:57:16 19/11/2025
191 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1930 $11,337.86 21:56:59 19/11/2025
192 BYDFi BYDFi MANA/USDT $0.2326 $10,833.94 21:57:16 19/11/2025
193 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1927 $9,438.00 21:57:17 19/11/2025
194 Gemini Gemini MANA/USD $0.1924 $8,917.11 21:59:23 19/11/2025
195 TGEX TGEX MANA/USDT $0.1924 $8,586.85 21:57:15 19/11/2025
196 Blynex Blynex MANA/USDT $0.1926 $6,707.20 22:00:07 19/11/2025
197 SecondBTC SecondBTC MANA/USDT $0.1934 $6,603.83 21:57:10 19/11/2025
198 ADEN ADEN MANA/USDT $0.1936 $5,923.33 22:03:35 19/11/2025
199 Binance.US Binance.US MANA/USDT $0.1885 $5,073.61 21:59:23 19/11/2025
200 P2B P2B MANA/BTC $0.1932 $5,012.91 21:51:11 19/11/2025
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1920 $4,878.45 20:20:23 19/11/2025
202 Bitso Bitso MANA/USD $0.1921 $4,715.81 21:59:33 19/11/2025
203 HyperPay Futures HyperPay Futures MANA/USDT $0.1940 $4,559.81 22:03:18 19/11/2025
204 TGEX TGEX MANA/USDT $0.1932 $4,516.58 22:00:11 19/11/2025
205 ONUS Pro ONUS Pro MANA/VNDC $0.1941 $4,358.14 22:00:12 19/11/2025
206 Binance Binance MANA/ETH $0.1923 $3,601.37 21:56:54 19/11/2025
207 KuCoin KuCoin MANA/ETH $0.1929 $3,579.13 21:55:23 19/11/2025
208 Kanga Exchange Kanga Exchange MANA/USDC $0.1933 $3,546.51 21:57:07 19/11/2025
209 Uniswap v2 Uniswap v2 MANA/WETH $0.1916 $3,505.62 21:51:59 19/11/2025
210 PrimeXBT PrimeXBT MANA/USDT $0.1940 $3,021.61 22:03:17 19/11/2025
211 Bitkub Bitkub MANA/THB $0.1925 $2,727.90 21:51:11 19/11/2025
212 Coinone Coinone MANA/KRW $0.1967 $2,719.79 21:54:53 19/11/2025
213 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1931 $2,519.74 21:42:17 19/11/2025
214 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1948 $2,516.32 21:57:10 19/11/2025
215 LATOKEN LATOKEN MANA/USDT $0.2134 $2,308.70 21:51:11 19/11/2025
216 SunX SunX MANA/USDT $0.1925 $2,039.85 21:57:18 19/11/2025
217 dYdX v4 dYdX v4 MANA/USD $0.1978 $2,024.13 22:04:18 19/11/2025
218 Bitlo Bitlo MANA/TRY $0.1931 $1,945.69 22:00:10 19/11/2025
219 BTC Markets BTC Markets MANA/AUD $0.1929 $1,771.20 21:48:10 19/11/2025
220 Bitbank Bitbank MANA/JPY $0.1948 $1,621.24 21:57:09 19/11/2025
221 Kraken Kraken MANA/USDT $0.1915 $1,474.39 21:59:26 19/11/2025
222 MAX Exchange MAX Exchange MANA/TWD $0.1936 $1,418.75 22:00:15 19/11/2025
223 TRIV TRIV MANA/IDR $0.1937 $1,349.04 22:00:15 19/11/2025
224 TRIV TRIV MANA/USDT $0.1932 $1,348.74 22:00:15 19/11/2025
225 Kanga Exchange Kanga Exchange MANA/USDT $0.1927 $1,051.46 21:57:07 19/11/2025
226 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1922 $810.53 20:26:59 19/11/2025
227 Indodax Indodax MANA/IDR $0.1900 $794.43 22:02:54 19/11/2025
228 Coins.ph Coins.ph MANA/PHP $0.2492 $761.46 22:00:10 19/11/2025
229 P2B P2B MANA/ETH $0.1926 $743.68 21:51:11 19/11/2025
230 Korbit Korbit MANA/KRW $0.1972 $576.68 21:51:07 19/11/2025
231 Ndax Ndax MANA/CAD $0.1977 $540.19 22:00:11 19/11/2025
232 OKX OKX MANA/USD $0.1953 $497.07 21:56:53 19/11/2025
233 Binance TH Binance TH MANA/USDT $0.1927 $404.15 21:57:10 19/11/2025
234 Bancor Network Bancor Network MANA/BNT $0.3272 $383.14 21:57:08 19/11/2025
235 Young Platform Young Platform MANA/EUR $0.1919 $357.06 22:00:10 19/11/2025
236 WazirX WazirX MANA/USDT $0.1905 $327.44 22:03:12 19/11/2025
237 ChangeNOW ChangeNOW MANA/BTC $0.1997 $256.20 22:00:09 19/11/2025
238 Coincheck Coincheck MANA/JPY $0.1888 $242.79 21:57:09 19/11/2025
239 CoinDCX CoinDCX MANA/USDT $0.1931 $212.07 21:57:07 19/11/2025
240 ZebPay ZebPay MANA/INR $0.2049 $202.54 21:51:12 19/11/2025
241 WazirX WazirX MANA/INR $0.1984 $185.85 22:03:12 19/11/2025
242 Flipster Flipster MANA/USDT $0.1927 $178.52 21:57:16 19/11/2025
243 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1733 $145.95 21:59:23 19/11/2025
244 Bitazza Bitazza MANA/THB $0.1939 $127.08 22:00:10 19/11/2025
245 WOO X WOO X MANA/USDT $0.1925 $89.45 21:57:07 19/11/2025
246 Tokocrypto Tokocrypto MANA/USDT $0.1927 $70.93 21:57:09 19/11/2025
247 Independent Reserve Independent Reserve MANA/AUD $0.1933 $68.77 22:00:12 19/11/2025
248 NovaDAX NovaDAX MANA/BRL $0.1989 $61.11 21:57:07 19/11/2025
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,049.50 $44.37 20:52:11 19/11/2025
250 CEX.IO CEX.IO MANA/USD $0.1929 $38.91 21:51:12 19/11/2025
251 CEX.IO CEX.IO MANA/EUR $0.1941 $38.78 21:51:12 19/11/2025
252 Upbit Upbit MANA/BTC $0.1952 $38.65 21:56:54 19/11/2025
253 Bitcoiva Bitcoiva MANA/USDT $0.1927 $35.73 22:00:08 19/11/2025
254 Coinbase Exchange Coinbase Exchange MANA/ETH $0.1928 $33.86 21:56:59 19/11/2025
255 ProBit Global ProBit Global MANA/USDT $0.1600 $25.82 10:00:10 17/11/2025
256 CEX.IO CEX.IO MANA/USDT $0.1929 $25.81 21:51:12 19/11/2025
257 Bitcoiva Bitcoiva MANA/INR $0.2015 $13.56 22:00:08 19/11/2025
258 Unocoin Unocoin MANA/INR $0.4295 $8.42 21:51:12 19/11/2025
259 Raydium Raydium MANA/USDC $0.1974 $7.63 13:07:09 19/11/2025
260 OKX OKX MANA/EUR $0.1964 $5.63 21:56:23 19/11/2025
261 Bitcoin.me Bitcoin.me MANA/KLV $0.2095 $3.99 19:24:07 13/11/2025
262 Independent Reserve Independent Reserve MANA/SGD $0.1921 $3.67 22:00:12 19/11/2025
263 Giottus Giottus MANA/INR $0.2181 $1.09 21:48:10 19/11/2025
264 GOPAX GOPAX MANA/KRW $0.2544 $0.1364 22:00:10 19/11/2025
265 HitBTC HitBTC MANA/BTC $0.1785 $0 21:51:08 19/11/2025
266 HitBTC HitBTC MANA/USDC $0.00007998 $0 21:51:08 19/11/2025
267 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1900 $0 21:59:23 19/11/2025
268 zondacrypto zondacrypto MANA/USDC $0.1909 $0 21:57:08 19/11/2025
269 Independent Reserve Independent Reserve MANA/NZD $0.1920 $0 22:00:12 19/11/2025
270 Independent Reserve Independent Reserve MANA/USD $0.1922 $0 22:00:12 19/11/2025
271 Bitbns Bitbns MANA/INR $0.1582 $0 21:57:14 19/11/2025
272 Coinmetro Coinmetro MANA/USDT $0.1932 $0 22:00:09 19/11/2025
273 CoinJar CoinJar MANA/AUD $0.2020 $0 22:00:35 19/11/2025
274 CoinJar CoinJar MANA/EUR $0.5728 $0 22:00:35 19/11/2025
275 CoinJar CoinJar MANA/GBP $0.3231 $0 22:00:35 19/11/2025
276 CoinJar CoinJar MANA/USD $0.2065 $0 22:00:35 19/11/2025
277 CoinJar CoinJar MANA/USDC $0.1997 $0 22:00:35 19/11/2025
278 Tokocrypto Tokocrypto MANA/BTC $0.1924 $0 21:57:09 19/11/2025
279 digitalexchange.id digitalexchange.id MANA/IDR $0.1931 $0 21:57:11 19/11/2025
280 FMFW.io FMFW.io MANA/BTC $0.1785 $0 21:57:07 19/11/2025
281 Giottus Giottus MANA/USDT $0.1933 $0 21:48:10 19/11/2025
282 BIT BIT MANA/USDT $0.3098 $0 21:59:57 19/11/2025

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 19/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,240,805 với tỷ giá $0.1922.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 919 đánh giá