Decentraland MANA
Xếp hạng #147
05:24:00 07/05/2026
Giá Decentraland (MANA)
$0.09220 1.91%
0.000001134 BTC
2,452 VND
Thấp: $0.08983
Cao: $0.09390
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09268 | $36,885,380 | 05:00:15 07/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,623,528 | 04:54:15 07/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.09268 | $12,179,860 | 04:57:16 07/05/2026 |
| 4 |  Binance |
MANA/USDT | $0.09278 | $7,470,634 | 04:54:16 07/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.09278 | $6,465,655 | 05:00:16 07/05/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.09268 | $6,037,852 | 04:54:15 07/05/2026 |
| 7 |  FameEX |
MANA/USDT | $0.09268 | $5,803,024 | 04:57:19 07/05/2026 |
| 8 |  NovaEx |
MANA/USDT | $0.09268 | $4,289,608 | 05:00:16 07/05/2026 |
| 9 |  CoinW |
MANA/USDT | $0.09278 | $3,568,013 | 04:57:17 07/05/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.09258 | $2,982,324 | 05:00:17 07/05/2026 |
| 11 |  WHXEX |
MANA/USDT | $0.09258 | $2,982,256 | 05:00:16 07/05/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.09268 | $2,512,837 | 04:57:15 07/05/2026 |
| 13 |  BVOX |
MANA/USDT | $0.09268 | $2,472,827 | 04:57:15 07/05/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.09278 | $2,424,748 | 04:57:12 07/05/2026 |
| 15 |  BiKing |
MANA/USDT | $0.09267 | $2,393,937 | 04:57:18 07/05/2026 |
| 16 |  BTSE |
MANA/USDT | $0.09258 | $2,393,535 | 04:54:15 07/05/2026 |
| 17 |  MEXC |
MANA/USDT | $0.09268 | $2,374,805 | 04:54:17 07/05/2026 |
| 18 |  B2Z Exchange |
MANA/USD | $0.09283 | $2,312,484 | 05:00:16 07/05/2026 |
| 19 |  BITmarkets |
MANA/USDT | $0.09277 | $2,310,857 | 05:00:16 07/05/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2515 | $2,033,794 | 05:00:09 07/05/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.09278 | $1,993,088 | 04:57:15 07/05/2026 |
| 22 |  BlockFin |
MANA/USDT | $0.09258 | $1,962,930 | 04:54:07 07/05/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.09266 | $1,879,909 | 04:59:53 07/05/2026 |
| 24 |  Biconomy.com |
MANA/USDT | $0.09258 | $1,825,243 | 04:57:15 07/05/2026 |
| 25 |  Ourbit |
MANA/USDT | $0.09268 | $1,527,552 | 04:57:16 07/05/2026 |
| 26 |  HTX |
MANA/USDT | $0.09286 | $1,408,732 | 04:59:54 07/05/2026 |
| 27 |  BTCC |
MANA/USDT | $0.09278 | $1,334,940 | 04:57:16 07/05/2026 |
| 28 |  BloFin |
MANA/USDT | $0.09257 | $1,177,544 | 04:57:08 07/05/2026 |
| 29 |  YEX |
MANA/USDT | $0.09268 | $1,161,051 | 04:51:16 07/05/2026 |
| 30 |  Coinlocally |
MANA/USDT | $0.09257 | $1,158,184 | 05:00:16 07/05/2026 |
| 31 |  Toobit |
MANA/USDT | $0.09258 | $1,113,523 | 04:57:20 07/05/2026 |
| 32 |  GroveX |
MANA/USDT | $0.09268 | $1,102,947 | 05:00:08 07/05/2026 |
| 33 |  Bybit |
MANA/USDT | $0.09273 | $902,059 | 04:54:16 07/05/2026 |
| 34 |  BitMart |
MANA/USDT | $0.09267 | $857,276 | 04:57:07 07/05/2026 |
| 35 | WhiteBIT |
MANA/USDT | $0.09267 | $781,363 | 04:57:08 07/05/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.09278 | $675,457 | 05:00:07 07/05/2026 |
| 37 |  YUBIT |
MANA/USDT | $0.09258 | $666,732 | 04:57:15 07/05/2026 |
| 38 | Coinlocally |
MANA/USDT | $0.09268 | $644,397 | 05:00:09 07/05/2026 |
| 39 |  EagleX |
MANA/USDT | $0.09258 | $639,139 | 05:00:15 07/05/2026 |
| 40 |  Phemex |
MANA/USDT | $0.09278 | $617,578 | 04:57:16 07/05/2026 |
| 41 |  EasiCoin |
MANA/USDT | $0.09268 | $581,978 | 05:00:16 07/05/2026 |
| 42 | YEX |
MANA/USDT | $0.09268 | $580,020 | 05:00:08 07/05/2026 |
| 43 |  Hotcoin |
MANA/USDT | $0.09278 | $575,845 | 04:57:20 07/05/2026 |
| 44 | BiKing |
MANA/USDT | $0.09278 | $557,422 | 04:57:12 07/05/2026 |
| 45 | Binance |
MANA/USDT | $0.09288 | $557,394 | 04:56:54 07/05/2026 |
| 46 |  Echobit |
MANA/USDT | $0.09288 | $547,110 | 04:57:12 07/05/2026 |
| 47 |  P2B |
MANA/USDT | $0.09288 | $503,153 | 04:54:12 07/05/2026 |
| 48 |  Bitbaby |
MANA/USDT | $0.09268 | $496,538 | 04:54:16 07/05/2026 |
| 49 | Phemex |
MANA/USDT | $0.09247 | $411,040 | 04:57:08 07/05/2026 |
| 50 | BVOX |
MANA/USDT | $0.09267 | $359,549 | 04:57:10 07/05/2026 |
| 51 |  BitradeX |
MANA/USDT | $0.09277 | $356,409 | 04:57:08 07/05/2026 |
| 52 |  VOOX Exchange |
MANA/USDT | $0.09268 | $355,429 | 04:57:17 07/05/2026 |
| 53 |  DigiFinex |
MANA/USDT | $0.09267 | $355,319 | 05:00:15 07/05/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.09278 | $340,555 | 04:57:17 07/05/2026 |
| 55 | Hotcoin |
MANA/USDT | $0.09288 | $338,775 | 04:45:06 07/05/2026 |
| 56 |  Bitget |
MANA/USDT | $0.09268 | $334,231 | 04:54:16 07/05/2026 |
| 57 |  Cofinex |
MANA/USDT | $0.09268 | $327,145 | 05:00:15 07/05/2026 |
| 58 | YUBIT |
MANA/USDT | $0.09267 | $309,317 | 04:57:11 07/05/2026 |
| 59 |  Upbit |
MANA/KRW | $0.09407 | $308,072 | 04:56:53 07/05/2026 |
| 60 | CoinW |
MANA/USDT | $0.09287 | $306,434 | 04:57:12 07/05/2026 |
| 61 | EagleX |
MANA/USDT | $0.09268 | $303,669 | 05:00:07 07/05/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.09268 | $302,372 | 04:57:15 07/05/2026 |
| 63 | BlockFin |
MANA/USDT | $0.09268 | $280,635 | 04:54:15 07/05/2026 |
| 64 | BTCC |
MANA/USDT | $0.09287 | $278,712 | 04:57:09 07/05/2026 |
| 65 |  4E |
MANA/USDT | $0.09268 | $275,947 | 05:00:08 07/05/2026 |
| 66 |  Zoomex |
MANA/USDT | $0.09260 | $270,285 | 04:57:16 07/05/2026 |
| 67 | Tapbit |
MANA/USDT | $0.09277 | $254,350 | 04:57:08 07/05/2026 |
| 68 |  Bitazza |
MANA/USDT | $0.09278 | $228,884 | 05:00:09 07/05/2026 |
| 69 |  Websea |
MANA/USDT | $0.09277 | $221,698 | 04:57:09 07/05/2026 |
| 70 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,509 | 05:00:17 07/05/2026 |
| 71 | Bybit |
MANA/USDT | $0.09286 | $219,453 | 04:54:10 07/05/2026 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.09280 | $206,472 | 04:56:30 07/05/2026 |
| 73 |  CriptoSwaps |
MANA/USDT | $0.09267 | $204,806 | 04:57:10 07/05/2026 |
| 74 |  Pionex |
MANA/USDT | $0.09278 | $199,507 | 04:57:12 07/05/2026 |
| 75 |  KTX |
MANA/USDT | $0.09268 | $177,186 | 05:00:07 07/05/2026 |
| 76 |  Picol |
MANA/USDT | $0.09268 | $175,974 | 05:00:07 07/05/2026 |
| 77 | OrangeX |
MANA/USDT | $0.09278 | $168,314 | 04:54:07 07/05/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.09288 | $167,226 | 04:57:13 07/05/2026 |
| 79 |  BitGW Exchange |
MANA/USDT | $0.09269 | $159,456 | 05:00:10 07/05/2026 |
| 80 |  Gems Trade |
MANA/USDT | $0.09269 | $153,784 | 05:00:10 07/05/2026 |
| 81 |  OKX |
MANA/USDT | $0.09272 | $153,620 | 04:56:23 07/05/2026 |
| 82 |  UZX |
MANA/USDT | $0.09288 | $150,230 | 04:54:11 07/05/2026 |
| 83 |  Gate |
MANA/USDT | $0.09262 | $143,877 | 04:54:19 07/05/2026 |
| 84 |  ICRYPEX |
MANA/USDT | $0.09138 | $140,225 | 05:00:09 07/05/2026 |
| 85 | WhiteBIT |
MANA/EUR | $0.09329 | $138,739 | 04:57:08 07/05/2026 |
| 86 | LBank |
MANA/USDT | $0.09278 | $134,260 | 04:57:09 07/05/2026 |
| 87 | Phemex |
MANA/USDC | $0.09267 | $134,111 | 04:57:08 07/05/2026 |
| 88 | Biconomy.com |
MANA/USDT | $0.09267 | $129,902 | 04:57:09 07/05/2026 |
| 89 |  Kraken |
MANA/USD | $0.09282 | $128,914 | 04:59:54 07/05/2026 |
| 90 | Binance |
MANA/TRY | $0.09285 | $121,382 | 04:56:54 07/05/2026 |
| 91 |  BiFinance |
MANA/USDT | $0.09288 | $119,782 | 04:57:09 07/05/2026 |
| 92 |  Tothemoon |
MANA/USD | $0.09284 | $118,481 | 05:00:12 07/05/2026 |
| 93 | Toobit |
MANA/USDT | $0.09278 | $117,670 | 04:57:11 07/05/2026 |
| 94 |  MGBX |
MANA/USDT | $0.09263 | $107,781 | 04:57:16 07/05/2026 |
| 95 |  SuperEx |
MANA/USDT | $0.09318 | $102,883 | 04:57:13 07/05/2026 |
| 96 |  CoinUp.io |
MANA/USDT | $0.09267 | $100,996 | 04:57:10 07/05/2026 |
| 97 |  Paribu |
MANA/TRY | $0.09232 | $96,557.99 | 04:59:23 07/05/2026 |
| 98 |  Bithumb |
MANA/KRW | $0.09338 | $91,177.51 | 04:59:54 07/05/2026 |
| 99 |  KuCoin |
MANA/USDT | $0.09288 | $91,145.20 | 04:54:18 07/05/2026 |
| 100 |  WEEX |
MANA/USDT | $0.09287 | $90,374.85 | 04:57:10 07/05/2026 |
| 101 | B2Z Exchange |
MANA/USD | $0.09260 | $88,461.65 | 05:00:08 07/05/2026 |
| 102 | BITmarkets |
MANA/USD | $0.09260 | $88,461.11 | 05:00:09 07/05/2026 |
| 103 | Ourbit |
MANA/USDT | $0.09288 | $87,778.26 | 04:54:08 07/05/2026 |
| 104 |  BtcTurk | Kripto |
MANA/TRY | $0.09279 | $83,736.58 | 04:58:53 07/05/2026 |
| 105 |  Binance TR |
MANA/TRY | $0.09285 | $83,225.74 | 04:57:12 07/05/2026 |
| 106 |  EXMO |
MANA/USDC | $0.09274 | $82,757.95 | 04:54:07 07/05/2026 |
| 107 |  EXMO.ME |
MANA/USDC | $0.09262 | $82,745.61 | 05:00:07 07/05/2026 |
| 108 |  BigONE |
MANA/USDT | $0.09222 | $75,843.16 | 04:57:08 07/05/2026 |
| 109 |  BitKan |
MANA/USDT | $0.09278 | $74,695.90 | 05:00:08 07/05/2026 |
| 110 | BloFin |
MANA/USDT | $0.09268 | $69,651.93 | 04:57:16 07/05/2026 |
| 111 |  CoinTR |
MANA/USDT | $0.09278 | $68,427.95 | 04:54:07 07/05/2026 |
| 112 | WhiteBIT |
MANA/TRY | $0.09256 | $67,259.12 | 04:57:08 07/05/2026 |
| 113 |  Bullish |
MANA/USDC | $0.09379 | $66,567.51 | 04:54:14 07/05/2026 |
| 114 | Zoomex |
MANA/USDT | $0.09283 | $65,956.32 | 04:57:11 07/05/2026 |
| 115 | Bitunix |
MANA/USDT | $0.09278 | $65,320.26 | 04:57:12 07/05/2026 |
| 116 | CoinTR |
MANA/TRY | $0.09308 | $64,966.20 | 04:54:07 07/05/2026 |
| 117 | EXMO.ME |
MANA/USDT | $0.09263 | $61,823.81 | 05:00:07 07/05/2026 |
| 118 | EXMO |
MANA/USDT | $0.09275 | $61,697.77 | 04:54:07 07/05/2026 |
| 119 |  BitTap |
MANA/USDT | $0.09268 | $61,671.87 | 05:00:19 07/05/2026 |
| 120 |  ASTX |
MANA/USDT | $0.09268 | $55,570.56 | 05:00:09 07/05/2026 |
| 121 | MEXC |
MANA/USDT | $0.09284 | $55,208.66 | 04:51:11 07/05/2026 |
| 122 |  XXKK |
MANA/USDT | $0.09280 | $54,721.73 | 04:57:10 07/05/2026 |
| 123 |  LeveX |
MANA/USDT | $0.09258 | $52,971.33 | 05:00:15 07/05/2026 |
| 124 |  BingX |
MANA/USDT | $0.09258 | $52,553.19 | 04:54:11 07/05/2026 |
| 125 | DigiFinex |
MANA/USDT | $0.09287 | $50,451.97 | 04:54:11 07/05/2026 |
| 126 |  Blynex |
MANA/USDT | $0.09272 | $46,206.63 | 05:00:07 07/05/2026 |
| 127 | Bitrue |
MANA/USDT | $0.09287 | $44,818.40 | 04:57:12 07/05/2026 |
| 128 | KuCoin |
MANA/USDT | $0.09288 | $44,732.64 | 04:56:53 07/05/2026 |
| 129 |  AllinX |
MANA/USDT | $0.09288 | $40,357.63 | 05:00:09 07/05/2026 |
| 130 | Bitrue |
MANA/XRP | $0.09291 | $37,993.51 | 04:57:12 07/05/2026 |
| 131 |  Bitcastle |
MANA/USDT | $0.09268 | $37,889.46 | 05:00:10 07/05/2026 |
| 132 | Bitrue |
MANA/USDC | $0.09277 | $36,893.46 | 04:57:12 07/05/2026 |
| 133 |  Dex-Trade |
MANA/USDT | $0.09288 | $35,880.77 | 04:51:11 07/05/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.09263 | $35,438.05 | 05:00:07 07/05/2026 |
| 135 |  Gleec BTC |
MANA/USDT | $0.09263 | $35,438.05 | 05:00:09 07/05/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.09273 | $35,436.75 | 04:57:07 07/05/2026 |
| 137 |  Mandala Exchange |
MANA/USDT | $0.09273 | $35,436.75 | 04:57:08 07/05/2026 |
| 138 | VOOX Exchange |
MANA/USDT | $0.09277 | $35,363.98 | 04:57:09 07/05/2026 |
| 139 | Pionex |
MANA/USDT | $0.09268 | $34,647.38 | 04:57:16 07/05/2026 |
| 140 |  KCEX |
MANA/USDT | $0.09288 | $32,587.70 | 04:57:11 07/05/2026 |
| 141 |  Azbit |
MANA/USDT | $0.09287 | $31,697.42 | 04:57:11 07/05/2026 |
| 142 | Bitget |
MANA/USDT | $0.09278 | $29,800.21 | 04:54:07 07/05/2026 |
| 143 |  Nonkyc.io Exchange |
MANA/USDT | $0.09212 | $28,692.78 | 05:00:07 07/05/2026 |
| 144 |  Bitso |
MANA/MXN | $0.09207 | $27,113.61 | 04:59:23 07/05/2026 |
| 145 | Gate |
MANA/USDT | $0.09235 | $26,748.27 | 04:56:24 07/05/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.09288 | $25,925.69 | 04:54:12 07/05/2026 |
| 147 |  LATOKEN |
MANA/USDT | $0.09257 | $23,846.10 | 04:54:11 07/05/2026 |
| 148 | CriptoSwaps |
MANA/BTC | $0.1199 | $23,264.23 | 04:57:10 07/05/2026 |
| 149 | BITmarkets |
MANA/USDT | $0.09288 | $21,572.64 | 05:00:09 07/05/2026 |
| 150 | B2Z Exchange |
MANA/USDT | $0.09291 | $21,565.78 | 05:00:08 07/05/2026 |
| 151 | BTSE |
MANA/USDT | $0.09278 | $21,556.06 | 04:54:10 07/05/2026 |
| 152 | Koinbay |
MANA/USDT | $0.09268 | $21,012.76 | 04:59:14 07/05/2026 |
| 153 | WHXEX |
MANA/USDT | $0.09268 | $20,892.79 | 05:00:08 07/05/2026 |
| 154 | Bitso |
MANA/USD | $0.09255 | $20,241.94 | 04:59:23 07/05/2026 |
| 155 |  CoinEx |
MANA/USDT | $0.09276 | $20,214.92 | 04:59:53 07/05/2026 |
| 156 |  Bitvavo |
MANA/EUR | $0.09298 | $19,733.23 | 04:57:08 07/05/2026 |
| 157 | ASTX |
MANA/USDT | $0.09268 | $18,887.27 | 05:00:15 07/05/2026 |
| 158 |  BlueBit |
MANA/USDT | $0.09288 | $18,814.78 | 05:00:07 07/05/2026 |
| 159 | BtcTurk | Kripto |
MANA/USDT | $0.09267 | $18,112.00 | 04:58:53 07/05/2026 |
| 160 |  Coinstore |
MANA/USDT | $0.09268 | $16,879.27 | 04:57:11 07/05/2026 |
| 161 |  Coincall |
MANA/USD | $0.09244 | $15,646.92 | 05:03:16 07/05/2026 |
| 162 | Kraken |
MANA/EUR | $0.09266 | $15,493.48 | 04:59:24 07/05/2026 |
| 163 |  Bit2Me |
MANA/EUR | $0.09266 | $15,099.23 | 04:57:09 07/05/2026 |
| 164 |  BitDelta |
MANA/USDT | $0.09268 | $14,237.19 | 05:00:07 07/05/2026 |
| 165 |  Crypto.com Exchange |
MANA/USD | $0.09224 | $13,775.29 | 04:42:12 07/05/2026 |
| 166 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,599.24 | 05:00:09 07/05/2026 |
| 167 |  Foxbit |
MANA/BRL | $0.09230 | $13,565.97 | 05:00:10 07/05/2026 |
| 168 |  Deepcoin |
MANA/USDT | $0.09272 | $12,865.91 | 04:57:10 07/05/2026 |
| 169 |  ZKE |
MANA/USDT | $0.09268 | $12,535.68 | 05:00:10 07/05/2026 |
| 170 |  Hibt |
MANA/USDT | $0.09267 | $12,341.19 | 04:57:09 07/05/2026 |
| 171 |  Koinpark |
MANA/INR | $0.09515 | $11,039.14 | 05:00:08 07/05/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.09258 | $10,886.61 | 04:57:15 07/05/2026 |
| 173 | HitBTC |
MANA/USDT | $0.09258 | $10,886.26 | 04:57:15 07/05/2026 |
| 174 | Gleec BTC |
MANA/USDT | $0.09258 | $10,882.00 | 05:00:15 07/05/2026 |
| 175 |  XBO.com |
MANA/USDT | $0.09258 | $9,690.14 | 05:00:07 07/05/2026 |
| 176 | Koinpark |
MANA/USDT | $0.09268 | $7,677.92 | 05:00:08 07/05/2026 |
| 177 | MGBX |
MANA/USDT | $0.09288 | $6,977.24 | 04:57:13 07/05/2026 |
| 178 |  Coincheck |
MANA/JPY | $0.09531 | $6,428.70 | 04:57:11 07/05/2026 |
| 179 |  PrimeXBT |
MANA/USDT | $0.09268 | $6,414.01 | 05:00:15 07/05/2026 |
| 180 |  AscendEX |
MANA/USDT | $0.09398 | $5,018.91 | 04:51:07 07/05/2026 |
| 181 |  SecondBTC |
MANA/USDT | $0.09288 | $5,014.86 | 04:54:10 07/05/2026 |
| 182 | Coinbase Exchange |
MANA/EUR | $0.09282 | $4,812.30 | 04:56:30 07/05/2026 |
| 183 |  Bitkub |
MANA/THB | $0.09181 | $4,338.13 | 04:57:08 07/05/2026 |
| 184 | Crypto.com Exchange |
MANA/USD | $0.09285 | $3,800.86 | 04:51:17 07/05/2026 |
| 185 |  Bitcoiva |
MANA/INR | $0.09433 | $3,741.48 | 05:00:08 07/05/2026 |
| 186 | Kraken |
MANA/USDT | $0.09230 | $3,616.13 | 04:59:24 07/05/2026 |
| 187 |  SunX |
MANA/USDT | $0.09268 | $3,383.63 | 05:00:18 07/05/2026 |
| 188 | CoinEx |
MANA/BTC | $0.09265 | $3,268.37 | 04:59:53 07/05/2026 |
| 189 |  Gemini |
MANA/USD | $0.09218 | $2,724.58 | 04:59:53 07/05/2026 |
| 190 |  HyperPay Futures |
MANA/USDT | $0.09248 | $2,488.93 | 05:03:17 07/05/2026 |
| 191 |  Young Platform |
MANA/EUR | $0.09262 | $2,228.18 | 04:57:20 07/05/2026 |
| 192 | BITmarkets |
MANA/USDC | $0.09258 | $1,892.59 | 05:00:09 07/05/2026 |
| 193 | B2Z Exchange |
MANA/USDC | $0.09261 | $1,892.05 | 05:00:08 07/05/2026 |
| 194 |  dYdX v4 |
MANA/USD | $0.09428 | $1,777.37 | 05:04:18 07/05/2026 |
| 195 |  Ulink |
MANA/USDT | $0.09268 | $1,599.35 | 05:00:19 07/05/2026 |
| 196 |  Kanga Exchange |
MANA/USDT | $0.09267 | $1,508.50 | 04:57:07 07/05/2026 |
| 197 | Bitcoiva |
MANA/USDT | $0.09288 | $1,478.61 | 05:00:08 07/05/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.09265 | $1,434.53 | 04:36:11 07/05/2026 |
| 199 |  ZebPay |
MANA/INR | $0.09486 | $836.56 | 04:54:07 07/05/2026 |
| 200 | KuCoin |
MANA/ETH | $0.09255 | $791.11 | 04:56:53 07/05/2026 |
| 201 |  Coins.ph |
MANA/PHP | $0.2416 | $738.23 | 05:00:07 07/05/2026 |
| 202 | Kanga Exchange |
MANA/USDC | $0.09267 | $688.60 | 04:57:07 07/05/2026 |
| 203 |  Coinone |
MANA/KRW | $0.09338 | $676.82 | 04:57:56 07/05/2026 |
| 204 |  Indodax |
MANA/IDR | $0.09239 | $631.68 | 04:59:53 07/05/2026 |
| 205 |  Tokocrypto |
MANA/USDT | $0.09288 | $599.31 | 04:57:11 07/05/2026 |
| 206 |  Flipster |
MANA/USDT | $0.09267 | $570.37 | 05:00:17 07/05/2026 |
| 207 |  Bitbank |
MANA/JPY | $0.09431 | $515.00 | 04:57:08 07/05/2026 |
| 208 |  Bitlo |
MANA/TRY | $0.09263 | $451.52 | 04:57:09 07/05/2026 |
| 209 |  TRIV |
MANA/IDR | $0.09297 | $442.64 | 05:00:13 07/05/2026 |
| 210 | TRIV |
MANA/USDT | $0.09267 | $441.08 | 05:00:13 07/05/2026 |
| 211 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09248 | $413.25 | 04:30:35 07/05/2026 |
| 212 |  Binance TH |
MANA/USDT | $0.09288 | $383.07 | 04:57:09 07/05/2026 |
| 213 |  WazirX |
MANA/INR | $0.09141 | $346.55 | 05:00:08 07/05/2026 |
| 214 |  Ndax |
MANA/CAD | $0.09237 | $293.33 | 05:00:07 07/05/2026 |
| 215 |  Bancor Network |
MANA/BNT | $0.09274 | $275.50 | 04:57:08 07/05/2026 |
| 216 | OKX |
MANA/USD | $0.09262 | $274.44 | 04:56:53 07/05/2026 |
| 217 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09250 | $208.85 | 04:35:23 07/05/2026 |
| 218 | Bitazza |
MANA/THB | $0.09220 | $188.46 | 05:00:09 07/05/2026 |
| 219 |  Korbit |
MANA/KRW | $0.09338 | $162.97 | 04:57:09 07/05/2026 |
| 220 | WazirX |
MANA/USDT | $0.09358 | $111.12 | 05:00:08 07/05/2026 |
| 221 | OKX |
MANA/USDC | $0.09258 | $79.88 | 04:56:23 07/05/2026 |
| 222 |  Raydium |
MANA/USDC | $0.09239 | $75.58 | 04:47:21 07/05/2026 |
| 223 | OKX |
MANA/EUR | $0.09267 | $49.46 | 04:56:53 07/05/2026 |
| 224 |  Binance.US |
MANA/USDT | $0.09016 | $41.06 | 04:59:53 07/05/2026 |
| 225 |  Giottus |
MANA/USDT | $0.09288 | $37.15 | 04:54:08 07/05/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,353.02 | $27.30 | 16:24:59 06/05/2026 |
| 227 |  CEX.IO |
MANA/EUR | $0.09325 | $26.31 | 04:42:08 07/05/2026 |
| 228 |  Independent Reserve |
MANA/AUD | $0.1062 | $26.26 | 05:00:11 07/05/2026 |
| 229 | CEX.IO |
MANA/USD | $0.09298 | $26.04 | 04:42:08 07/05/2026 |
| 230 |  NovaDAX |
MANA/BRL | $0.09105 | $24.10 | 05:00:07 07/05/2026 |
| 231 | HitBTC |
MANA/BTC | $0.09219 | $24.08 | 04:57:07 07/05/2026 |
| 232 | FMFW.io |
MANA/BTC | $0.09221 | $24.05 | 05:00:07 07/05/2026 |
| 233 | CEX.IO |
MANA/USDT | $0.09293 | $19.14 | 04:42:08 07/05/2026 |
| 234 |  Unocoin |
MANA/INR | $0.1089 | $16.12 | 05:00:07 07/05/2026 |
| 235 |  Bitstamp by Robinhood |
MANA/USD | $0.1000 | $10.00 | 04:59:53 07/05/2026 |
| 236 | Bybit |
MANA/USDC | $0.09205 | $8.23 | 04:54:10 07/05/2026 |
| 237 |  ShibaSwap |
MANA/WETH | $0.09021 | $4.91 | 10:54:23 06/05/2026 |
| 238 |  Bybit EU |
MANA/USDC | $0.09334 | $4.18 | 04:57:07 07/05/2026 |
| 239 | Independent Reserve |
MANA/SGD | $0.1067 | $3.92 | 05:00:11 07/05/2026 |
| 240 |  GOPAX |
MANA/KRW | $0.1404 | $0.06917 | 05:00:08 07/05/2026 |
| 241 | Upbit |
MANA/BTC | $0.09364 | $0.05328 | 04:56:24 07/05/2026 |
| 242 | HitBTC |
MANA/USDC | $0.003949 | $0 | 04:57:07 07/05/2026 |
| 243 | Bitstamp by Robinhood |
MANA/EUR | $0.08602 | $0 | 04:59:53 07/05/2026 |
| 244 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 05:00:15 07/05/2026 |
| 245 | Independent Reserve |
MANA/NZD | $0.1067 | $0 | 05:00:11 07/05/2026 |
| 246 | Independent Reserve |
MANA/USD | $0.1067 | $0 | 05:00:11 07/05/2026 |
| 247 |  BTC Markets |
MANA/AUD | $0.08948 | $0 | 05:00:12 07/05/2026 |
| 248 |  Bitbns |
MANA/INR | $0.1058 | $0 | 04:54:07 07/05/2026 |
| 249 |  Coinmetro |
MANA/USDT | $0.05126 | $0 | 05:00:09 07/05/2026 |
| 250 |  CoinJar |
MANA/AUD | $0.09824 | $0 | 05:00:28 07/05/2026 |
| 251 | CoinJar |
MANA/GBP | $0.1718 | $0 | 05:00:28 07/05/2026 |
| 252 | CoinJar |
MANA/USD | $0.09659 | $0 | 05:00:28 07/05/2026 |
| 253 | CoinJar |
MANA/USDC | $0.09681 | $0 | 05:00:28 07/05/2026 |
| 254 |  digitalexchange.id |
MANA/IDR | $0.09308 | $0 | 05:00:11 07/05/2026 |
| 255 |  MAX Exchange |
MANA/TWD | $0.09023 | $0 | 04:57:09 07/05/2026 |
| 256 |  CoinDCX |
MANA/USDT | $0.09251 | $0 | 05:00:07 07/05/2026 |
| 257 | Giottus |
MANA/INR | $0.09519 | $0 | 04:54:08 07/05/2026 |
| 258 |  WOO X |
MANA/USDT | $0.09268 | $0 | 04:57:15 07/05/2026 |
| 259 | WOO X |
MANA/USDT | $0.09277 | $0 | 04:57:08 07/05/2026 |
| 260 |  ADEN |
MANA/USDT | $0.09259 | $0 | 05:03:49 07/05/2026 |
| 261 |  Gate US |
MANA/USDT | $0.09277 | $0 | 05:00:07 07/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 07/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,885,380 với tỷ giá $0.09268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.