Decentraland MANA
Xếp hạng #133
02:24:00 03/02/2026
Giá Decentraland (MANA)
$0.1151 2.23%
0.000001468 BTC
3,061 VND
Thấp: $0.1090
Cao: $0.1166
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1153 | $72,813,996 | 02:00:15 03/02/2026 |
| 2 |  BTDUex |
MANA/USDT | $0.1155 | $25,311,518 | 02:00:09 03/02/2026 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1153 | $22,047,726 | 02:00:17 03/02/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4858 | $15,614,655 | 01:54:15 03/02/2026 |
| 5 |  Binance |
MANA/USDT | $0.1154 | $14,608,392 | 01:54:16 03/02/2026 |
| 6 |  WhiteBIT |
MANA/USDT | $0.1154 | $13,469,619 | 01:42:15 03/02/2026 |
| 7 |  FameEX |
MANA/USDT | $0.1154 | $11,838,500 | 01:57:17 03/02/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.1154 | $10,653,946 | 01:54:15 03/02/2026 |
| 9 |  Batonex |
MANA/USDT | $0.1154 | $9,727,606 | 02:00:16 03/02/2026 |
| 10 |  CoinW |
MANA/USDT | $0.1153 | $9,010,115 | 01:57:15 03/02/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.1153 | $8,798,070 | 01:54:16 03/02/2026 |
| 12 |  WHXEX |
MANA/USDT | $0.1153 | $7,301,985 | 01:57:16 03/02/2026 |
| 13 |  CZR Exchange |
MANA/USDT | $0.1153 | $7,301,240 | 01:57:15 03/02/2026 |
| 14 |  Zedxion Exchange |
MANA/USDT | $0.1223 | $6,660,128 | 01:24:17 31/01/2026 |
| 15 |  NovaEx |
MANA/USDT | $0.1154 | $5,323,830 | 02:00:16 03/02/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1154 | $4,641,862 | 01:45:15 03/02/2026 |
| 17 |  BiKing |
MANA/USDT | $0.1154 | $4,325,956 | 02:00:18 03/02/2026 |
| 18 |  Tapbit |
MANA/USDT | $0.1154 | $4,164,656 | 01:57:15 03/02/2026 |
| 19 |  BVOX |
MANA/USDT | $0.1155 | $3,761,345 | 01:57:15 03/02/2026 |
| 20 |  OKX |
MANA/USDT | $0.1155 | $3,079,055 | 01:55:57 03/02/2026 |
| 21 |  EasiCoin |
MANA/USDT | $0.1153 | $3,066,719 | 02:00:16 03/02/2026 |
| 22 |  YEX |
MANA/USDT | $0.1153 | $2,926,345 | 02:00:16 03/02/2026 |
| 23 |  Coinlocally |
MANA/USDT | $0.1153 | $2,886,020 | 02:00:17 03/02/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.1157 | $2,696,636 | 01:57:07 03/02/2026 |
| 25 |  Hotcoin |
MANA/USDT | $0.1153 | $2,642,503 | 01:57:20 03/02/2026 |
| 26 |  Bybit |
MANA/USDT | $0.1155 | $2,525,963 | 01:54:16 03/02/2026 |
| 27 |  Coinflare |
MANA/USDT | $0.1154 | $2,255,658 | 02:00:15 03/02/2026 |
| 28 |  Bibox |
MANA/USDT | $0.2514 | $2,032,763 | 02:00:12 03/02/2026 |
| 29 |  GroveX |
MANA/USDT | $0.1155 | $2,022,208 | 01:57:12 03/02/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.1154 | $1,763,261 | 01:54:23 03/02/2026 |
| 31 |  KTX |
MANA/USDT | $0.1155 | $1,759,607 | 02:00:09 03/02/2026 |
| 32 | Hotcoin |
MANA/USDT | $0.1156 | $1,624,996 | 01:58:13 03/02/2026 |
| 33 |  BloFin |
MANA/USDT | $0.1157 | $1,616,471 | 01:57:10 03/02/2026 |
| 34 |  Toobit |
MANA/USDT | $0.1153 | $1,474,388 | 01:57:17 03/02/2026 |
| 35 |  Echobit |
MANA/USDT | $0.1156 | $1,344,994 | 02:00:10 03/02/2026 |
| 36 | Binance |
MANA/USDT | $0.1155 | $1,212,494 | 01:56:43 03/02/2026 |
| 37 | BiKing |
MANA/USDT | $0.1156 | $1,211,277 | 02:00:11 03/02/2026 |
| 38 |  Bitget |
MANA/USDT | $0.1155 | $1,194,895 | 01:54:16 03/02/2026 |
| 39 |  Cofinex |
MANA/USDT | $0.1154 | $1,186,623 | 02:00:17 03/02/2026 |
| 40 |  Phemex |
MANA/USDT | $0.1153 | $1,175,765 | 01:57:17 03/02/2026 |
| 41 |  Bitrue |
MANA/USDT | $0.1153 | $1,133,925 | 01:57:17 03/02/2026 |
| 42 |  HTX |
MANA/USDT | $0.1154 | $1,129,058 | 01:59:54 03/02/2026 |
| 43 |  CRMClick |
MANA/USDT | $0.1154 | $1,128,576 | 02:00:10 03/02/2026 |
| 44 | BlockFin |
MANA/USDT | $0.1154 | $1,059,300 | 02:00:17 03/02/2026 |
| 45 |  Aivora Exchange |
MANA/USDT | $0.1154 | $1,034,908 | 02:00:16 03/02/2026 |
| 46 |  BitbabyExchange |
MANA/USDT | $0.1154 | $1,025,841 | 01:57:16 03/02/2026 |
| 47 |  Ekbit |
MANA/USDT | $0.1153 | $939,301 | 02:00:16 03/02/2026 |
| 48 | YEX |
MANA/USDT | $0.1155 | $907,767 | 02:00:09 03/02/2026 |
| 49 | Coinlocally |
MANA/USDT | $0.1154 | $874,040 | 02:00:10 03/02/2026 |
| 50 | WhiteBIT |
MANA/USDT | $0.1156 | $800,538 | 01:42:12 03/02/2026 |
| 51 |  BitMart |
MANA/USDT | $0.1155 | $786,666 | 01:57:10 03/02/2026 |
| 52 |  BTSE |
MANA/USDT | $0.1152 | $785,291 | 01:57:15 03/02/2026 |
| 53 |  DigiFinex |
MANA/USDT | $0.1153 | $763,687 | 01:57:16 03/02/2026 |
| 54 |  Zoomex |
MANA/USDT | $0.1154 | $757,954 | 01:57:16 03/02/2026 |
| 55 |  B2Z Exchange |
MANA/USD | $0.1154 | $750,026 | 02:00:15 03/02/2026 |
| 56 |  BITmarkets |
MANA/USDT | $0.1153 | $749,485 | 02:00:15 03/02/2026 |
| 57 |  Kraken |
MANA/USD | $0.1156 | $706,670 | 01:59:25 03/02/2026 |
| 58 |  CriptoSwaps |
MANA/USDT | $0.1156 | $704,535 | 02:00:10 03/02/2026 |
| 59 |  YUBIT |
MANA/USDT | $0.1154 | $703,141 | 01:57:08 03/02/2026 |
| 60 | CoinW |
MANA/USDT | $0.1157 | $669,364 | 01:54:07 03/02/2026 |
| 61 | TruBit Pro Exchange |
MANA/USDT | $0.1156 | $669,255 | 02:00:08 03/02/2026 |
| 62 |  EagleX |
MANA/USDT | $0.1155 | $658,513 | 02:00:08 03/02/2026 |
| 63 |  Websea |
MANA/USDT | $0.1157 | $647,428 | 01:57:08 03/02/2026 |
| 64 |  Tothemoon |
MANA/USD | $0.1155 | $642,314 | 01:57:12 03/02/2026 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.1153 | $616,392 | 01:57:18 03/02/2026 |
| 66 |  4E |
MANA/USDT | $0.1155 | $599,878 | 02:00:10 03/02/2026 |
| 67 |  BTCC |
MANA/USDT | $0.1156 | $594,612 | 01:57:16 03/02/2026 |
| 68 | Binance |
MANA/TRY | $0.1157 | $580,105 | 01:56:43 03/02/2026 |
| 69 |  Bitunix |
MANA/USDT | $0.1154 | $541,714 | 01:57:16 03/02/2026 |
| 70 | Phemex |
MANA/USDT | $0.1154 | $537,899 | 01:57:09 03/02/2026 |
| 71 |  Upbit |
MANA/KRW | $0.1177 | $510,523 | 01:56:24 03/02/2026 |
| 72 |  Binance TR |
MANA/TRY | $0.1157 | $509,520 | 01:57:09 03/02/2026 |
| 73 | BVOX |
MANA/USDT | $0.1155 | $458,184 | 01:57:10 03/02/2026 |
| 74 | Bybit |
MANA/USDT | $0.1154 | $456,642 | 01:54:08 03/02/2026 |
| 75 |  WEEX |
MANA/USDT | $0.1155 | $454,083 | 01:57:08 03/02/2026 |
| 76 |  Coinbase Exchange |
MANA/USD | $0.1156 | $433,079 | 01:57:01 03/02/2026 |
| 77 | B2Z Exchange |
MANA/USDT | $0.1154 | $431,947 | 02:00:08 03/02/2026 |
| 78 | BTSE |
MANA/USDT | $0.1156 | $430,809 | 01:57:07 03/02/2026 |
| 79 | BITmarkets |
MANA/USDT | $0.1155 | $417,264 | 02:00:09 03/02/2026 |
| 80 |  Gate |
MANA/USDT | $0.1158 | $411,832 | 01:54:19 03/02/2026 |
| 81 |  Pionex |
MANA/USDT | $0.1155 | $405,780 | 01:57:10 03/02/2026 |
| 82 | OKX |
MANA/USDT | $0.1157 | $389,847 | 01:56:53 03/02/2026 |
| 83 |  Gems Trade |
MANA/USDT | $0.1158 | $374,389 | 01:48:09 03/02/2026 |
| 84 |  XT.COM |
MANA/USDT | $0.1155 | $363,551 | 01:57:12 03/02/2026 |
| 85 |  Picol |
MANA/USDT | $0.1156 | $357,708 | 02:00:08 03/02/2026 |
| 86 | B2Z Exchange |
MANA/USD | $0.1155 | $357,097 | 02:00:08 03/02/2026 |
| 87 | BITmarkets |
MANA/USD | $0.1155 | $357,097 | 02:00:09 03/02/2026 |
| 88 |  XXKK |
MANA/USDT | $0.1154 | $331,817 | 01:57:07 03/02/2026 |
| 89 |  MEXC |
MANA/USDT | $0.1154 | $326,737 | 01:57:07 03/02/2026 |
| 90 |  KuCoin |
MANA/USDT | $0.1155 | $321,647 | 01:57:18 03/02/2026 |
| 91 |  LBank |
MANA/USDT | $0.1155 | $311,229 | 01:57:14 03/02/2026 |
| 92 |  UZX |
MANA/USDT | $0.1156 | $301,675 | 01:51:08 03/02/2026 |
| 93 |  BitradeX |
MANA/USDT | $0.1156 | $292,495 | 01:57:07 03/02/2026 |
| 94 | OrangeX |
MANA/USDT | $0.1157 | $280,925 | 01:54:09 03/02/2026 |
| 95 | Tapbit |
MANA/USDT | $0.1155 | $278,698 | 01:57:07 03/02/2026 |
| 96 |  Bitazza |
MANA/USDT | $0.1162 | $248,644 | 02:00:11 03/02/2026 |
| 97 | Toobit |
MANA/USDT | $0.1155 | $232,380 | 01:57:09 03/02/2026 |
| 98 |  SuperEx |
MANA/USDT | $0.1156 | $218,779 | 01:57:09 03/02/2026 |
| 99 |  KCEX |
MANA/USDT | $0.1156 | $210,158 | 01:57:13 03/02/2026 |
| 100 | Zoomex |
MANA/USDT | $0.1154 | $182,561 | 01:57:07 03/02/2026 |
| 101 | Darkex Exchange |
MANA/USDT | $0.1155 | $179,862 | 02:00:08 03/02/2026 |
| 102 |  Bitcoiva |
MANA/USDT | $0.1154 | $173,879 | 02:00:12 03/02/2026 |
| 103 |  MGBX |
MANA/USDT | $0.1154 | $170,502 | 02:00:17 03/02/2026 |
| 104 |  Ourbit |
MANA/USDT | $0.1154 | $168,962 | 01:57:08 03/02/2026 |
| 105 | Gate |
MANA/USDT | $0.1154 | $161,638 | 01:56:54 03/02/2026 |
| 106 | Biconomy.com |
MANA/USDT | $0.1155 | $157,433 | 01:45:07 03/02/2026 |
| 107 |  BitTap |
MANA/USDT | $0.1153 | $138,085 | 02:00:18 03/02/2026 |
| 108 |  BingX |
MANA/USDT | $0.1155 | $133,774 | 01:57:11 03/02/2026 |
| 109 |  Azbit |
MANA/USDT | $0.1155 | $123,337 | 01:54:07 03/02/2026 |
| 110 | DigiFinex |
MANA/USDT | $0.1156 | $122,729 | 01:57:10 03/02/2026 |
| 111 | KuCoin |
MANA/USDT | $0.1157 | $121,748 | 01:55:23 03/02/2026 |
| 112 | BTCC |
MANA/USDT | $0.1155 | $121,135 | 01:57:08 03/02/2026 |
| 113 | Bitunix |
MANA/USDT | $0.1155 | $113,357 | 01:57:12 03/02/2026 |
| 114 | Bitrue |
MANA/USDT | $0.1155 | $113,146 | 01:57:11 03/02/2026 |
| 115 |  UEEx |
MANA/USDT | $0.1430 | $108,968 | 23:51:08 02/02/2026 |
| 116 |  BitKan |
MANA/USDT | $0.1156 | $107,703 | 02:00:11 03/02/2026 |
| 117 |  BtcTurk | Kripto |
MANA/TRY | $0.1159 | $107,653 | 01:59:23 03/02/2026 |
| 118 | CriptoSwaps |
MANA/BTC | $0.1146 | $106,256 | 02:00:10 03/02/2026 |
| 119 | Bitget |
MANA/USDT | $0.1154 | $102,241 | 01:54:10 03/02/2026 |
| 120 | CRMClick |
MANA/USDT | $0.1153 | $101,972 | 02:00:15 03/02/2026 |
| 121 | HTX |
MANA/USDT | $0.1153 | $101,560 | 01:57:24 03/02/2026 |
| 122 |  Qmall Exchange |
MANA/USDT | $0.1156 | $100,345 | 02:00:08 03/02/2026 |
| 123 |  Bullish |
MANA/USDC | $0.1156 | $95,398.27 | 02:00:14 03/02/2026 |
| 124 | VOOX Exchange |
MANA/USDT | $0.1156 | $94,440.38 | 01:57:12 03/02/2026 |
| 125 |  BiFinance |
MANA/USDT | $0.1155 | $90,594.82 | 01:57:09 03/02/2026 |
| 126 |  HitBTC |
MANA/USDT | $0.1156 | $87,567.07 | 01:54:07 03/02/2026 |
| 127 |  FMFW.io |
MANA/USD | $0.1158 | $86,609.98 | 02:00:10 03/02/2026 |
| 128 |  Mandala Exchange |
MANA/USDT | $0.1157 | $86,607.29 | 02:00:12 03/02/2026 |
| 129 |  Gleec BTC |
MANA/USDT | $0.1157 | $86,607.29 | 02:00:09 03/02/2026 |
| 130 |  LeveX |
MANA/USDT | $0.1153 | $85,141.18 | 02:00:15 03/02/2026 |
| 131 | BtcTurk | Kripto |
MANA/USDT | $0.1153 | $84,038.30 | 01:59:53 03/02/2026 |
| 132 |  EXMO |
MANA/USDC | $0.1154 | $81,557.39 | 01:51:11 03/02/2026 |
| 133 |  CoinUp.io |
MANA/USDT | $0.1155 | $81,322.64 | 01:51:12 03/02/2026 |
| 134 |  EXMO.ME |
MANA/USDC | $0.1154 | $81,220.08 | 02:00:10 03/02/2026 |
| 135 |  BigONE |
MANA/USDT | $0.1153 | $80,987.58 | 01:57:11 03/02/2026 |
| 136 |  Bithumb |
MANA/KRW | $0.1178 | $77,692.55 | 01:59:54 03/02/2026 |
| 137 |  BYDFi |
MANA/USDT | $0.1156 | $77,220.41 | 01:54:11 03/02/2026 |
| 138 |  AllinX |
MANA/USDT | $0.1155 | $74,753.43 | 02:00:10 03/02/2026 |
| 139 | Zedxion Exchange |
MANA/USDT | $0.1228 | $73,362.93 | 01:21:15 31/01/2026 |
| 140 | BitbabyExchange |
MANA/USDT | $0.1155 | $71,847.10 | 01:57:07 03/02/2026 |
| 141 | Phemex |
MANA/USDC | $0.1155 | $67,817.74 | 01:57:09 03/02/2026 |
| 142 | Aivora Exchange |
MANA/USDT | $0.1157 | $63,575.75 | 02:00:07 03/02/2026 |
| 143 |  CoinChief |
MANA/USDT | $0.1156 | $62,970.58 | 02:00:10 03/02/2026 |
| 144 | EXMO.ME |
MANA/USDT | $0.1155 | $62,443.77 | 02:00:10 03/02/2026 |
| 145 | EXMO |
MANA/USDT | $0.1157 | $62,021.10 | 01:51:11 03/02/2026 |
| 146 |  CEEX exchange |
MANA/USDT | $0.1155 | $61,397.41 | 02:00:11 03/02/2026 |
| 147 |  Paribu |
MANA/TRY | $0.1145 | $59,346.19 | 02:02:55 03/02/2026 |
| 148 | Bitrue |
MANA/XRP | $0.1154 | $58,524.01 | 01:57:11 03/02/2026 |
| 149 |  Dex-Trade |
MANA/USDT | $0.1157 | $58,356.69 | 01:54:11 03/02/2026 |
| 150 |  Bitcastle |
MANA/USDT | $0.1155 | $54,719.10 | 02:00:10 03/02/2026 |
| 151 | Bitrue |
MANA/USDC | $0.1157 | $52,538.60 | 01:57:11 03/02/2026 |
| 152 | WhiteBIT |
MANA/TRY | $0.1162 | $51,870.11 | 01:42:12 03/02/2026 |
| 153 | Cofinex |
MANA/USDT | $0.1155 | $50,881.75 | 02:00:08 03/02/2026 |
| 154 | BloFin |
MANA/USDT | $0.1154 | $50,824.67 | 02:00:16 03/02/2026 |
| 155 |  Delta Exchange |
MANA/USDT | $0.1150 | $45,456.84 | 02:03:16 03/02/2026 |
| 156 |  TGEX |
MANA/USDT | $0.1154 | $45,066.15 | 01:54:15 03/02/2026 |
| 157 |  ICRYPEX |
MANA/USDT | $0.1141 | $42,286.03 | 02:00:11 03/02/2026 |
| 158 | Kraken |
MANA/EUR | $0.1156 | $40,182.35 | 01:59:25 03/02/2026 |
| 159 | Koinbay |
MANA/USDT | $0.1156 | $39,333.55 | 01:54:11 03/02/2026 |
| 160 | WHXEX |
MANA/USDT | $0.1156 | $38,231.99 | 02:00:10 03/02/2026 |
| 161 | CZR Exchange |
MANA/USDT | $0.1156 | $38,230.20 | 02:00:11 03/02/2026 |
| 162 |  Bit2Me |
MANA/EUR | $0.1156 | $38,178.58 | 01:57:10 03/02/2026 |
| 163 |  Coinstore |
MANA/USDT | $0.1155 | $36,851.33 | 01:57:07 03/02/2026 |
| 164 | B2Z Exchange |
MANA/USDC | $0.1155 | $35,909.38 | 02:00:08 03/02/2026 |
| 165 | BITmarkets |
MANA/USDC | $0.1155 | $35,909.38 | 02:00:09 03/02/2026 |
| 166 |  Foxbit |
MANA/BRL | $0.1155 | $34,147.20 | 01:57:07 03/02/2026 |
| 167 |  Bitso |
MANA/MXN | $0.1154 | $31,982.23 | 01:58:53 03/02/2026 |
| 168 |  Coincall |
MANA/USD | $0.1153 | $30,687.74 | 02:03:15 03/02/2026 |
| 169 |  Nivex |
MANA/USDT | $0.1154 | $30,424.74 | 02:00:10 03/02/2026 |
| 170 |  Bitvavo |
MANA/EUR | $0.1155 | $29,883.27 | 01:57:11 03/02/2026 |
| 171 |  BitDelta |
MANA/USDT | $0.1156 | $27,869.05 | 02:00:08 03/02/2026 |
| 172 |  Koinpark |
MANA/INR | $0.1252 | $25,571.40 | 02:00:13 03/02/2026 |
| 173 |  Blynex |
MANA/USDT | $0.1157 | $24,954.06 | 02:00:10 03/02/2026 |
| 174 |  CoinEx |
MANA/USDT | $0.1155 | $24,032.81 | 01:59:53 03/02/2026 |
| 175 |  BlueBit |
MANA/USDT | $0.1155 | $23,132.24 | 02:00:12 03/02/2026 |
| 176 |  ZKE |
MANA/USDT | $0.1156 | $22,928.97 | 02:00:10 03/02/2026 |
| 177 | Coinbase Exchange |
MANA/EUR | $0.1154 | $21,238.90 | 01:57:01 03/02/2026 |
| 178 |  PrimeXBT |
MANA/USDT | $0.1153 | $19,933.17 | 02:03:16 03/02/2026 |
| 179 | Gleec BTC |
MANA/USDT | $0.1155 | $19,908.94 | 02:00:15 03/02/2026 |
| 180 | HitBTC |
MANA/USDT | $0.1156 | $19,906.80 | 01:54:15 03/02/2026 |
| 181 | Mandala Exchange |
MANA/USDT | $0.1155 | $19,898.10 | 01:57:19 03/02/2026 |
| 182 | Binance |
MANA/BTC | $0.1147 | $18,727.62 | 01:56:43 03/02/2026 |
| 183 | Bitso |
MANA/USD | $0.1155 | $18,527.88 | 01:58:53 03/02/2026 |
| 184 | Koinpark |
MANA/USDT | $0.1156 | $17,612.95 | 02:00:13 03/02/2026 |
| 185 | Kraken |
MANA/USDT | $0.1162 | $16,922.33 | 01:59:25 03/02/2026 |
| 186 |  Deepcoin |
MANA/USDT | $0.1155 | $16,780.15 | 01:57:11 03/02/2026 |
| 187 | Binance |
MANA/ETH | $0.1156 | $15,334.22 | 01:56:43 03/02/2026 |
| 188 |  AscendEX |
MANA/USDT | $0.1159 | $14,280.95 | 01:57:07 03/02/2026 |
| 189 |  XBO.com |
MANA/USDT | $0.1158 | $12,066.45 | 01:57:11 03/02/2026 |
| 190 | MGBX |
MANA/USDT | $0.1156 | $11,859.81 | 02:00:11 03/02/2026 |
| 191 |  Dzengi.com |
MANA/USD | $0.1152 | $11,793.24 | 02:00:10 03/02/2026 |
| 192 |  Hibt |
MANA/USDT | $0.1157 | $11,591.67 | 01:54:09 03/02/2026 |
| 193 |  P2B |
MANA/USDT | $0.1126 | $11,225.55 | 15:15:07 02/02/2026 |
| 194 |  Crypto.com Exchange |
MANA/USD | $0.1157 | $11,148.78 | 01:54:07 03/02/2026 |
| 195 | WhiteBIT |
MANA/EUR | $0.1153 | $8,523.17 | 01:42:12 03/02/2026 |
| 196 |  Bitkub |
MANA/THB | $0.1158 | $7,768.31 | 01:54:12 03/02/2026 |
| 197 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1153 | $7,096.30 | 01:10:23 03/02/2026 |
| 198 |  Bitbank |
MANA/JPY | $0.1159 | $6,432.40 | 01:57:12 03/02/2026 |
| 199 | Pionex |
MANA/USDT | $0.1153 | $6,101.46 | 01:57:16 03/02/2026 |
| 200 |  SecondBTC |
MANA/USDT | $0.1157 | $5,861.00 | 01:57:08 03/02/2026 |
| 201 | P2B |
MANA/BTC | $0.1310 | $5,801.38 | 16:27:07 29/01/2026 |
| 202 | TGEX |
MANA/USDT | $0.1155 | $5,140.78 | 01:57:10 03/02/2026 |
| 203 |  Binance.US |
MANA/USDT | $0.1098 | $5,130.49 | 01:59:53 03/02/2026 |
| 204 |  Tebbit |
MANA/USDT | $0.1154 | $4,756.96 | 02:00:16 03/02/2026 |
| 205 |  Uniswap v2 |
MANA/WETH | $0.1154 | $4,085.08 | 01:59:11 03/02/2026 |
| 206 |  HyperPay Futures |
MANA/USDT | $0.1152 | $3,658.60 | 02:03:16 03/02/2026 |
| 207 |  Globe Derivative Exchange |
MANA/USD | $0.1155 | $3,376.67 | 02:00:16 03/02/2026 |
| 208 |  Kanga Exchange |
MANA/USDC | $0.1155 | $3,185.97 | 02:00:08 03/02/2026 |
| 209 |  Binance TH |
MANA/USDT | $0.1155 | $3,031.39 | 01:57:07 03/02/2026 |
| 210 | KuCoin |
MANA/ETH | $0.1152 | $2,813.68 | 01:55:23 03/02/2026 |
| 211 |  SunX |
MANA/USDT | $0.1154 | $2,516.07 | 02:00:18 03/02/2026 |
| 212 |  LATOKEN |
MANA/USDT | $0.2133 | $2,428.32 | 01:45:10 03/02/2026 |
| 213 |  WOO X |
MANA/USDT | $0.1154 | $2,026.77 | 01:57:15 03/02/2026 |
| 214 | Kanga Exchange |
MANA/USDT | $0.1156 | $1,993.94 | 02:00:08 03/02/2026 |
| 215 |  Coinone |
MANA/KRW | $0.1176 | $1,728.00 | 01:59:53 03/02/2026 |
| 216 |  Bitlo |
MANA/TRY | $0.1159 | $1,618.94 | 01:57:08 03/02/2026 |
| 217 | P2B |
MANA/ETH | $0.1126 | $1,509.67 | 15:15:07 02/02/2026 |
| 218 |  Ndax |
MANA/CAD | $0.1145 | $1,501.52 | 02:00:11 03/02/2026 |
| 219 |  Gemini |
MANA/USD | $0.1151 | $1,457.33 | 01:59:54 03/02/2026 |
| 220 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1153 | $1,399.35 | 01:53:59 03/02/2026 |
| 221 | Upbit |
MANA/BTC | $0.1162 | $1,341.29 | 01:56:54 03/02/2026 |
| 222 |  TRIV |
MANA/IDR | $0.1159 | $1,056.67 | 02:00:12 03/02/2026 |
| 223 | TRIV |
MANA/USDT | $0.1156 | $1,056.33 | 02:00:12 03/02/2026 |
| 224 |  Zedcex Exchange |
MANA/USDT | $0.1236 | $1,031.16 | 01:33:09 31/01/2026 |
| 225 |  Young Platform |
MANA/EUR | $0.1148 | $873.59 | 01:54:07 03/02/2026 |
| 226 |  Bancor Network |
MANA/BNT | $0.1154 | $854.57 | 01:57:12 03/02/2026 |
| 227 |  Indodax |
MANA/IDR | $0.1141 | $785.70 | 02:02:24 03/02/2026 |
| 228 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1212 | $769.28 | 16:13:59 31/01/2026 |
| 229 |  Coins.ph |
MANA/PHP | $0.2497 | $762.78 | 02:00:10 03/02/2026 |
| 230 |  ZebPay |
MANA/INR | $0.1253 | $549.28 | 01:57:10 03/02/2026 |
| 231 |  Bybit EU |
MANA/USDC | $0.1165 | $509.51 | 01:57:10 03/02/2026 |
| 232 |  dYdX v4 |
MANA/USD | $0.1120 | $426.41 | 02:04:18 03/02/2026 |
| 233 |  Flipster |
MANA/USDT | $0.1156 | $414.74 | 02:00:19 03/02/2026 |
| 234 |  Independent Reserve |
MANA/AUD | $0.2080 | $363.34 | 02:00:10 03/02/2026 |
| 235 |  Tokocrypto |
MANA/USDT | $0.1155 | $318.71 | 01:57:08 03/02/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,369.06 | $313.67 | 23:44:59 02/02/2026 |
| 237 | Bybit |
MANA/USDC | $0.1127 | $283.67 | 01:54:08 03/02/2026 |
| 238 | OKX |
MANA/EUR | $0.1118 | $272.87 | 01:56:23 03/02/2026 |
| 239 |  Coincheck |
MANA/JPY | $0.1156 | $175.61 | 01:57:07 03/02/2026 |
| 240 |  CEX.IO |
MANA/USDT | $0.1156 | $173.00 | 01:57:12 03/02/2026 |
| 241 | OKX |
MANA/USD | $0.1100 | $127.79 | 01:56:53 03/02/2026 |
| 242 |  WazirX |
MANA/INR | $0.1194 | $106.00 | 02:03:11 03/02/2026 |
| 243 |  ChangeNOW |
MANA/BTC | $0.1161 | $70.61 | 01:54:10 03/02/2026 |
| 244 | Crypto.com Exchange |
MANA/USD | $0.1157 | $55.43 | 01:51:17 03/02/2026 |
| 245 |  Unocoin |
MANA/INR | $0.1214 | $39.14 | 02:00:13 03/02/2026 |
| 246 | Tokocrypto |
MANA/BTC | $0.1147 | $38.75 | 01:57:08 03/02/2026 |
| 247 | CEX.IO |
MANA/EUR | $0.1166 | $37.18 | 01:57:12 03/02/2026 |
| 248 |  BTC Markets |
MANA/AUD | $0.1704 | $34.08 | 01:57:09 03/02/2026 |
| 249 | Bitazza |
MANA/THB | $0.1119 | $23.59 | 02:00:11 03/02/2026 |
| 250 |  Giottus |
MANA/USDT | $0.1156 | $22.89 | 02:00:12 03/02/2026 |
| 251 |  ShibaSwap |
MANA/WETH | $0.1148 | $20.39 | 23:50:11 02/02/2026 |
| 252 | CEX.IO |
MANA/USD | $0.1157 | $19.11 | 01:57:12 03/02/2026 |
| 253 | WazirX |
MANA/USDT | $0.1146 | $17.32 | 02:03:11 03/02/2026 |
| 254 |  NovaDAX |
MANA/BRL | $0.1158 | $16.67 | 02:00:11 03/02/2026 |
| 255 | Bitcoiva |
MANA/INR | $0.1192 | $14.20 | 02:00:12 03/02/2026 |
| 256 | Giottus |
MANA/INR | $0.1313 | $12.60 | 02:00:12 03/02/2026 |
| 257 |  GOPAX |
MANA/KRW | $0.1404 | $7.02 | 02:00:11 03/02/2026 |
| 258 | Independent Reserve |
MANA/SGD | $0.2092 | $3.91 | 02:00:10 03/02/2026 |
| 259 |  Raydium |
MANA/USDC | $0.1151 | $1.98 | 22:42:07 02/02/2026 |
| 260 | HitBTC |
MANA/BTC | $0.1171 | $0 | 01:54:07 03/02/2026 |
| 261 | HitBTC |
MANA/USDC | $0.003950 | $0 | 01:54:07 03/02/2026 |
| 262 |  Bitstamp by Robinhood |
MANA/EUR | $0.1296 | $0 | 01:59:23 03/02/2026 |
| 263 | Bitstamp by Robinhood |
MANA/USD | $0.1400 | $0 | 01:59:23 03/02/2026 |
| 264 |  zondacrypto |
MANA/USDC | $0.1170 | $0 | 01:54:10 03/02/2026 |
| 265 | Independent Reserve |
MANA/NZD | $0.2092 | $0 | 02:00:09 03/02/2026 |
| 266 | Independent Reserve |
MANA/USD | $0.2092 | $0 | 02:00:10 03/02/2026 |
| 267 |  Korbit |
MANA/KRW | $0.1182 | $0 | 01:57:07 03/02/2026 |
| 268 |  Bitbns |
MANA/INR | $0.1214 | $0 | 01:54:07 03/02/2026 |
| 269 |  Coinmetro |
MANA/USDT | $0.06684 | $0 | 02:00:11 03/02/2026 |
| 270 |  CoinJar |
MANA/AUD | $0.1215 | $0 | 01:57:35 03/02/2026 |
| 271 | CoinJar |
MANA/EUR | $0.5840 | $0 | 01:57:35 03/02/2026 |
| 272 | CoinJar |
MANA/GBP | $0.1725 | $0 | 01:57:35 03/02/2026 |
| 273 | CoinJar |
MANA/USD | $0.1230 | $0 | 01:57:35 03/02/2026 |
| 274 | CoinJar |
MANA/USDC | $0.1428 | $0 | 01:57:35 03/02/2026 |
| 275 |  digitalexchange.id |
MANA/IDR | $0.1161 | $0 | 02:00:09 03/02/2026 |
| 276 | FMFW.io |
MANA/BTC | $0.1172 | $0 | 02:00:10 03/02/2026 |
| 277 |  MAX Exchange |
MANA/TWD | $0.1029 | $0 | 02:00:16 03/02/2026 |
| 278 |  CoinDCX |
MANA/USDT | $0.1157 | $0 | 02:00:14 03/02/2026 |
| 279 | WOO X |
MANA/USDT | $0.1154 | $0 | 01:57:07 03/02/2026 |
| 280 |  ONUS Pro |
MANA/VNDC | $0.1160 | $0 | 02:00:16 03/02/2026 |
| 281 |  ADEN |
MANA/USDT | $0.1154 | $0 | 02:03:41 03/02/2026 |
| 282 |  Gate US |
MANA/USDT | $0.1155 | $0 | 02:00:09 03/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 03/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,813,996 với tỷ giá $0.1153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.