Decentraland MANA
Xếp hạng #140
23:09:00 11/03/2026
Giá Decentraland (MANA)
$0.09221 -1.14%
0.000001311 BTC
2,495 VND
Thấp: $0.08983
Cao: $0.09400
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09211 | $44,718,912 | 23:00:15 11/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,629,414 | 22:57:15 11/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09220 | $14,457,270 | 22:57:07 11/03/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.09211 | $5,234,688 | 23:00:17 11/03/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.09211 | $5,234,598 | 23:00:16 11/03/2026 |
| 6 |  CoinChief |
MANA/USDT | $0.09232 | $5,110,402 | 23:00:08 11/03/2026 |
| 7 |  Binance |
MANA/USDT | $0.09203 | $5,002,963 | 22:54:16 11/03/2026 |
| 8 |  Batonex |
MANA/USDT | $0.09211 | $4,623,453 | 23:00:16 11/03/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.09203 | $4,277,162 | 22:54:20 11/03/2026 |
| 10 |  NovaEx |
MANA/USDT | $0.09201 | $4,112,352 | 23:00:16 11/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09212 | $3,979,561 | 22:57:17 11/03/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.09212 | $2,841,238 | 23:00:16 11/03/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09171 | $2,813,827 | 22:48:15 11/03/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.09201 | $2,711,338 | 23:00:15 11/03/2026 |
| 15 |  CoinW |
MANA/USDT | $0.09213 | $2,500,483 | 22:54:15 11/03/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.09203 | $2,420,540 | 22:54:15 11/03/2026 |
| 17 |  YEX |
MANA/USDT | $0.09202 | $2,077,898 | 22:57:16 11/03/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.09203 | $2,073,818 | 22:54:16 11/03/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2517 | $2,034,858 | 22:54:11 11/03/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.09222 | $1,906,118 | 22:54:23 11/03/2026 |
| 21 |  Bybit |
MANA/USDT | $0.09208 | $1,713,506 | 22:54:16 11/03/2026 |
| 22 |  BTCC |
MANA/USDT | $0.09232 | $1,678,301 | 22:57:16 11/03/2026 |
| 23 |  OKX |
MANA/USDT | $0.09202 | $1,639,546 | 22:56:39 11/03/2026 |
| 24 |  BVOX |
MANA/USDT | $0.09192 | $1,637,279 | 22:57:15 11/03/2026 |
| 25 |  BiKing |
MANA/USDT | $0.09212 | $1,504,036 | 22:57:17 11/03/2026 |
| 26 |  Echobit |
MANA/USDT | $0.09222 | $1,469,544 | 22:57:08 11/03/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.09202 | $1,443,444 | 22:57:15 11/03/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.09212 | $1,070,162 | 22:57:16 11/03/2026 |
| 29 |  EasiCoin |
MANA/USDT | $0.09202 | $1,057,109 | 22:57:16 11/03/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.09163 | $1,038,867 | 22:54:15 11/03/2026 |
| 31 |  GroveX |
MANA/USDT | $0.09182 | $905,960 | 22:57:11 11/03/2026 |
| 32 |  BlockFin |
MANA/USDT | $0.09222 | $894,250 | 22:54:09 11/03/2026 |
| 33 |  BitMart |
MANA/USDT | $0.09222 | $846,621 | 22:57:07 11/03/2026 |
| 34 |  Coinflare |
MANA/USDT | $0.09212 | $804,490 | 22:57:15 11/03/2026 |
| 35 |  KTX |
MANA/USDT | $0.09222 | $784,898 | 23:00:07 11/03/2026 |
| 36 | Coinlocally |
MANA/USDT | $0.09222 | $762,267 | 23:00:07 11/03/2026 |
| 37 |  HTX |
MANA/USDT | $0.09222 | $758,314 | 22:59:26 11/03/2026 |
| 38 | YEX |
MANA/USDT | $0.09222 | $723,761 | 23:00:12 11/03/2026 |
| 39 |  Toobit |
MANA/USDT | $0.09202 | $701,350 | 22:57:15 11/03/2026 |
| 40 | BiKing |
MANA/USDT | $0.09212 | $698,893 | 22:54:12 11/03/2026 |
| 41 | Binance |
MANA/USDT | $0.09221 | $698,412 | 22:56:42 11/03/2026 |
| 42 |  Hotcoin |
MANA/USDT | $0.09203 | $683,890 | 22:54:20 11/03/2026 |
| 43 |  CRMClick |
MANA/USDT | $0.09760 | $639,298 | 07:46:17 06/03/2026 |
| 44 | Hotcoin |
MANA/USDT | $0.09181 | $584,397 | 22:51:22 11/03/2026 |
| 45 | TruBit Pro Exchange |
MANA/USDT | $0.09222 | $546,412 | 23:00:08 11/03/2026 |
| 46 |  BloFin |
MANA/USDT | $0.09222 | $535,828 | 22:54:11 11/03/2026 |
| 47 |  Zoomex |
MANA/USDT | $0.09215 | $514,185 | 22:57:15 11/03/2026 |
| 48 | WhiteBIT |
MANA/USDT | $0.09223 | $484,817 | 22:54:11 11/03/2026 |
| 49 |  EagleX |
MANA/USDT | $0.09211 | $459,336 | 23:00:15 11/03/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.09222 | $448,662 | 22:57:16 11/03/2026 |
| 51 |  Bitrue |
MANA/USDT | $0.09212 | $448,340 | 22:57:16 11/03/2026 |
| 52 |  YUBIT |
MANA/USDT | $0.09202 | $443,822 | 22:57:15 11/03/2026 |
| 53 |  BitbabyExchange |
MANA/USDT | $0.09211 | $433,731 | 22:51:16 11/03/2026 |
| 54 |  Phemex |
MANA/USDT | $0.09213 | $405,891 | 22:54:15 11/03/2026 |
| 55 | Phemex |
MANA/USDT | $0.09253 | $391,250 | 22:54:12 11/03/2026 |
| 56 |  Websea |
MANA/USDT | $0.09222 | $383,092 | 22:45:09 11/03/2026 |
| 57 | BVOX |
MANA/USDT | $0.09222 | $369,524 | 22:57:08 11/03/2026 |
| 58 | CoinW |
MANA/USDT | $0.09222 | $360,570 | 22:57:10 11/03/2026 |
| 59 | BTCC |
MANA/USDT | $0.09212 | $349,184 | 22:57:09 11/03/2026 |
| 60 |  4E |
MANA/USDT | $0.09221 | $345,549 | 23:00:09 11/03/2026 |
| 61 |  CriptoSwaps |
MANA/USDT | $0.09222 | $327,024 | 22:57:08 11/03/2026 |
| 62 |  Cofinex |
MANA/USDT | $0.09222 | $323,835 | 22:57:17 11/03/2026 |
| 63 | YUBIT |
MANA/USDT | $0.09213 | $301,244 | 22:54:11 11/03/2026 |
| 64 | EagleX |
MANA/USDT | $0.09222 | $296,155 | 23:00:07 11/03/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.09213 | $281,109 | 22:54:16 11/03/2026 |
| 66 |  VOOX Exchange |
MANA/USDT | $0.09212 | $277,874 | 22:57:18 11/03/2026 |
| 67 | BlockFin |
MANA/USDT | $0.09212 | $267,556 | 23:00:22 11/03/2026 |
| 68 |  Upbit |
MANA/KRW | $0.09153 | $249,764 | 22:56:54 11/03/2026 |
| 69 |  BitradeX |
MANA/USDT | $0.09222 | $249,214 | 23:00:08 11/03/2026 |
| 70 |  Bitazza |
MANA/USDT | $0.09261 | $249,043 | 23:00:11 11/03/2026 |
| 71 |  Bitunix |
MANA/USDT | $0.09212 | $245,374 | 22:57:15 11/03/2026 |
| 72 | Tapbit |
MANA/USDT | $0.09222 | $242,529 | 22:57:07 11/03/2026 |
| 73 |  MEXC |
MANA/USDT | $0.09227 | $237,954 | 22:57:07 11/03/2026 |
| 74 |  Pionex |
MANA/USDT | $0.09212 | $235,510 | 22:57:08 11/03/2026 |
| 75 |  XXKK |
MANA/USDT | $0.09231 | $234,771 | 23:00:09 11/03/2026 |
| 76 |  BitGW Exchange |
MANA/USDT | $0.09225 | $213,669 | 23:00:11 11/03/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.09222 | $209,884 | 22:57:09 11/03/2026 |
| 78 |  ASTX |
MANA/USDT | $0.09212 | $208,379 | 22:54:08 11/03/2026 |
| 79 |  Picol |
MANA/USDT | $0.09232 | $207,677 | 23:00:07 11/03/2026 |
| 80 | OKX |
MANA/USDT | $0.09227 | $200,977 | 22:55:53 11/03/2026 |
| 81 |  Gems Trade |
MANA/USDT | $0.09217 | $200,778 | 22:54:15 11/03/2026 |
| 82 | OrangeX |
MANA/USDT | $0.09222 | $196,884 | 22:45:09 11/03/2026 |
| 83 |  LBank |
MANA/USDT | $0.09232 | $187,185 | 22:57:14 11/03/2026 |
| 84 |  UZX |
MANA/USDT | $0.09222 | $183,577 | 22:45:12 11/03/2026 |
| 85 | Binance |
MANA/TRY | $0.09231 | $176,535 | 22:56:42 11/03/2026 |
| 86 |  EXMO |
MANA/USDT | $0.09214 | $162,821 | 23:00:07 11/03/2026 |
| 87 |  EXMO.ME |
MANA/USDT | $0.09213 | $162,700 | 22:57:10 11/03/2026 |
| 88 |  BtcTurk | Kripto |
MANA/TRY | $0.09127 | $140,104 | 22:59:53 11/03/2026 |
| 89 |  Binance TR |
MANA/TRY | $0.09230 | $135,808 | 22:57:10 11/03/2026 |
| 90 | Toobit |
MANA/USDT | $0.09212 | $135,420 | 22:57:09 11/03/2026 |
| 91 |  KuCoin |
MANA/USDT | $0.09213 | $132,186 | 22:54:18 11/03/2026 |
| 92 |  Gate |
MANA/USDT | $0.09213 | $131,269 | 22:54:19 11/03/2026 |
| 93 | Phemex |
MANA/USDC | $0.09200 | $130,558 | 22:54:12 11/03/2026 |
| 94 |  Nonkyc.io Exchange |
MANA/USDT | $0.09227 | $123,222 | 23:00:08 11/03/2026 |
| 95 | Biconomy.com |
MANA/USDT | $0.09202 | $123,216 | 22:54:08 11/03/2026 |
| 96 |  WEEX |
MANA/USDT | $0.09213 | $114,268 | 22:54:12 11/03/2026 |
| 97 | Bybit |
MANA/USDT | $0.09213 | $111,587 | 22:54:12 11/03/2026 |
| 98 | Ourbit |
MANA/USDT | $0.09222 | $109,269 | 22:57:08 11/03/2026 |
| 99 |  Tothemoon |
MANA/USD | $0.09210 | $99,183.07 | 22:54:12 11/03/2026 |
| 100 |  Kraken |
MANA/USD | $0.09220 | $94,822.99 | 22:59:56 11/03/2026 |
| 101 |  BiFinance |
MANA/USDT | $0.09213 | $89,837.84 | 22:54:14 11/03/2026 |
| 102 |  BitKan |
MANA/USDT | $0.09212 | $88,397.77 | 23:00:13 11/03/2026 |
| 103 |  P2B |
MANA/USDT | $0.09212 | $88,321.32 | 22:54:09 11/03/2026 |
| 104 |  MGBX |
MANA/USDT | $0.09206 | $85,328.50 | 23:00:16 11/03/2026 |
| 105 | Bitunix |
MANA/USDT | $0.09212 | $80,686.83 | 22:57:10 11/03/2026 |
| 106 |  CoinUp.io |
MANA/USDT | $0.09212 | $75,167.24 | 22:57:10 11/03/2026 |
| 107 | EXMO |
MANA/USDC | $0.09218 | $73,116.20 | 23:00:07 11/03/2026 |
| 108 | EXMO.ME |
MANA/USDC | $0.09211 | $72,873.48 | 22:57:10 11/03/2026 |
| 109 |  Coinbase Exchange |
MANA/USD | $0.09210 | $72,266.31 | 22:57:00 11/03/2026 |
| 110 |  BingX |
MANA/USDT | $0.09212 | $71,647.46 | 22:57:07 11/03/2026 |
| 111 |  SuperEx |
MANA/USDT | $0.09251 | $66,640.71 | 23:00:13 11/03/2026 |
| 112 | DigiFinex |
MANA/USDT | $0.09221 | $65,834.60 | 22:54:11 11/03/2026 |
| 113 |  BigONE |
MANA/USDT | $0.09210 | $63,547.96 | 22:57:08 11/03/2026 |
| 114 |  Paribu |
MANA/TRY | $0.09201 | $62,970.11 | 23:02:53 11/03/2026 |
| 115 | VOOX Exchange |
MANA/USDT | $0.09231 | $58,294.04 | 23:00:12 11/03/2026 |
| 116 |  BitTap |
MANA/USDT | $0.09211 | $55,352.88 | 23:00:17 11/03/2026 |
| 117 |  Qmall Exchange |
MANA/USDT | $0.09222 | $54,664.09 | 23:00:07 11/03/2026 |
| 118 | Bitrue |
MANA/USDT | $0.09222 | $52,832.41 | 22:57:13 11/03/2026 |
| 119 |  CoinEx |
MANA/USDT | $0.09219 | $45,700.80 | 22:59:53 11/03/2026 |
| 120 |  Blynex |
MANA/USDT | $0.09222 | $45,343.42 | 23:00:13 11/03/2026 |
| 121 |  Azbit |
MANA/USDT | $0.09172 | $45,207.32 | 22:51:09 11/03/2026 |
| 122 | Zoomex |
MANA/USDT | $0.09222 | $44,990.91 | 22:57:07 11/03/2026 |
| 123 |  Bitcastle |
MANA/USDT | $0.09222 | $43,341.03 | 23:00:10 11/03/2026 |
| 124 |  BYDFi |
MANA/USDT | $0.09222 | $43,023.52 | 23:00:07 11/03/2026 |
| 125 | BitbabyExchange |
MANA/USDT | $0.09191 | $42,604.10 | 22:48:12 11/03/2026 |
| 126 |  Dex-Trade |
MANA/USDT | $0.09222 | $42,141.25 | 22:54:10 11/03/2026 |
| 127 |  AllinX |
MANA/USDT | $0.09232 | $41,826.31 | 22:57:08 11/03/2026 |
| 128 | Bitrue |
MANA/XRP | $0.09231 | $40,656.76 | 22:57:13 11/03/2026 |
| 129 |  LeveX |
MANA/USDT | $0.09211 | $39,894.90 | 23:00:16 11/03/2026 |
| 130 | Bitrue |
MANA/USDC | $0.09230 | $39,892.71 | 22:57:13 11/03/2026 |
| 131 |  Bullish |
MANA/USDC | $0.09151 | $39,583.17 | 23:00:08 11/03/2026 |
| 132 |  KCEX |
MANA/USDT | $0.09212 | $37,831.16 | 22:57:07 11/03/2026 |
| 133 | Aivora Exchange |
MANA/USDT | $0.09222 | $36,682.84 | 22:54:08 11/03/2026 |
| 134 | Coinbase Exchange |
MANA/EUR | $0.09256 | $36,511.13 | 22:57:00 11/03/2026 |
| 135 |  FMFW.io |
MANA/USD | $0.09227 | $34,194.17 | 23:00:12 11/03/2026 |
| 136 |  Gleec BTC |
MANA/USDT | $0.09227 | $34,168.55 | 23:00:09 11/03/2026 |
| 137 |  Bitget |
MANA/USDT | $0.09212 | $34,028.59 | 22:54:07 11/03/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.09221 | $33,993.68 | 22:57:07 11/03/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.09207 | $33,974.77 | 22:54:07 11/03/2026 |
| 140 |  ICRYPEX |
MANA/USDT | $0.09082 | $33,143.20 | 23:00:07 11/03/2026 |
| 141 |  Ekbit |
MANA/USDT | $0.09211 | $32,995.96 | 23:00:16 11/03/2026 |
| 142 | BITmarkets |
MANA/USD | $0.09220 | $32,534.63 | 23:00:08 11/03/2026 |
| 143 | B2Z Exchange |
MANA/USD | $0.09240 | $32,389.77 | 22:57:11 11/03/2026 |
| 144 |  Globe Derivative Exchange |
MANA/USD | $0.09228 | $32,358.90 | 23:00:17 11/03/2026 |
| 145 |  Bitvavo |
MANA/EUR | $0.09187 | $30,065.75 | 22:57:08 11/03/2026 |
| 146 | Koinbay |
MANA/USDT | $0.09222 | $29,972.31 | 22:57:08 11/03/2026 |
| 147 | WHXEX |
MANA/USDT | $0.09221 | $29,887.60 | 23:00:13 11/03/2026 |
| 148 |  Bithumb |
MANA/KRW | $0.09084 | $26,404.10 | 22:59:54 11/03/2026 |
| 149 | WhiteBIT |
MANA/EUR | $0.09178 | $23,355.35 | 22:54:11 11/03/2026 |
| 150 | WhiteBIT |
MANA/TRY | $0.09227 | $22,903.85 | 22:54:11 11/03/2026 |
| 151 | Kraken |
MANA/EUR | $0.09204 | $22,801.53 | 22:59:56 11/03/2026 |
| 152 |  Bit2Me |
MANA/EUR | $0.09205 | $22,236.79 | 23:00:08 11/03/2026 |
| 153 | KuCoin |
MANA/USDT | $0.09221 | $21,859.56 | 22:56:23 11/03/2026 |
| 154 | CRMClick |
MANA/USDT | $0.09720 | $21,319.42 | 07:00:17 06/03/2026 |
| 155 | B2Z Exchange |
MANA/USDT | $0.09232 | $21,289.83 | 22:57:11 11/03/2026 |
| 156 | BTSE |
MANA/USDT | $0.09201 | $21,254.17 | 22:54:08 11/03/2026 |
| 157 | BITmarkets |
MANA/USDT | $0.09241 | $21,237.99 | 23:00:08 11/03/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.09202 | $21,190.79 | 22:57:07 11/03/2026 |
| 159 | CriptoSwaps |
MANA/BTC | $0.1033 | $20,421.25 | 22:57:08 11/03/2026 |
| 160 |  BlueBit |
MANA/USDT | $0.09211 | $18,729.80 | 23:00:13 11/03/2026 |
| 161 | BtcTurk | Kripto |
MANA/USDT | $0.09222 | $18,530.36 | 22:59:53 11/03/2026 |
| 162 |  TGEX |
MANA/USDT | $0.09202 | $18,067.76 | 22:57:15 11/03/2026 |
| 163 |  ZKE |
MANA/USDT | $0.09222 | $17,936.81 | 22:57:09 11/03/2026 |
| 164 | Gate |
MANA/USDT | $0.09217 | $16,897.90 | 22:56:54 11/03/2026 |
| 165 | BloFin |
MANA/USDT | $0.09211 | $16,119.29 | 23:00:16 11/03/2026 |
| 166 | HTX |
MANA/USDT | $0.09202 | $15,059.48 | 22:57:16 11/03/2026 |
| 167 |  LATOKEN |
MANA/USDT | $0.09248 | $14,302.08 | 22:57:11 11/03/2026 |
| 168 |  BitDelta |
MANA/USDT | $0.09221 | $14,263.87 | 23:00:12 11/03/2026 |
| 169 |  Koinpark |
MANA/INR | $0.09356 | $13,207.19 | 22:54:11 11/03/2026 |
| 170 | HitBTC |
MANA/USDT | $0.09232 | $12,764.59 | 23:00:21 11/03/2026 |
| 171 | Mandala Exchange |
MANA/USDT | $0.09222 | $12,755.48 | 22:57:19 11/03/2026 |
| 172 | Gleec BTC |
MANA/USDT | $0.09222 | $12,534.48 | 22:57:15 11/03/2026 |
| 173 |  Foxbit |
MANA/BRL | $0.09130 | $11,160.18 | 23:00:08 11/03/2026 |
| 174 |  Coincall |
MANA/USD | $0.09218 | $10,445.57 | 23:00:15 11/03/2026 |
| 175 |  Bybit EU |
MANA/USDC | $0.09240 | $9,687.89 | 23:00:13 11/03/2026 |
| 176 |  XBO.com |
MANA/USDT | $0.09222 | $9,604.25 | 22:57:07 11/03/2026 |
| 177 | Koinpark |
MANA/USDT | $0.09212 | $9,544.20 | 22:54:11 11/03/2026 |
| 178 |  Deepcoin |
MANA/USDT | $0.09217 | $8,591.93 | 22:57:07 11/03/2026 |
| 179 |  Bitso |
MANA/MXN | $0.09267 | $8,252.94 | 22:59:23 11/03/2026 |
| 180 | CoinEx |
MANA/BTC | $0.09352 | $7,826.88 | 22:58:53 11/03/2026 |
| 181 |  Nivex |
MANA/USDT | $0.09222 | $7,498.81 | 22:57:13 11/03/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.09232 | $7,475.56 | 23:03:16 11/03/2026 |
| 183 | MGBX |
MANA/USDT | $0.09222 | $6,853.01 | 23:00:08 11/03/2026 |
| 184 |  AscendEX |
MANA/USDT | $0.09202 | $6,617.85 | 22:57:10 11/03/2026 |
| 185 | ASTX |
MANA/USDT | $0.09211 | $6,615.31 | 23:00:16 11/03/2026 |
| 186 |  Hibt |
MANA/USDT | $0.09212 | $6,018.10 | 22:54:10 11/03/2026 |
| 187 | Bitso |
MANA/USD | $0.09209 | $5,479.77 | 22:59:23 11/03/2026 |
| 188 | Pionex |
MANA/USDT | $0.09212 | $4,695.55 | 22:57:15 11/03/2026 |
| 189 |  Crypto.com Exchange |
MANA/USD | $0.09262 | $4,323.14 | 22:57:07 11/03/2026 |
| 190 | Kraken |
MANA/USDT | $0.09140 | $4,323.05 | 22:59:56 11/03/2026 |
| 191 |  SecondBTC |
MANA/USDT | $0.09213 | $3,993.34 | 22:54:11 11/03/2026 |
| 192 |  Tebbit |
MANA/USDT | $0.09211 | $3,852.76 | 23:00:17 11/03/2026 |
| 193 |  Ulink |
MANA/USDT | $0.3104 | $3,666.92 | 23:00:18 11/03/2026 |
| 194 | TGEX |
MANA/USDT | $0.09212 | $3,616.86 | 22:57:13 11/03/2026 |
| 195 |  Dzengi.com |
MANA/USD | $0.09173 | $2,996.98 | 22:57:07 11/03/2026 |
| 196 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09214 | $2,741.95 | 22:03:59 11/03/2026 |
| 197 | B2Z Exchange |
MANA/USDC | $0.09240 | $1,895.69 | 22:57:11 11/03/2026 |
| 198 | BITmarkets |
MANA/USDC | $0.09221 | $1,895.67 | 23:00:08 11/03/2026 |
| 199 |  HyperPay Futures |
MANA/USDT | $0.09222 | $1,827.31 | 23:03:17 11/03/2026 |
| 200 |  Bitlo |
MANA/TRY | $0.09186 | $1,738.88 | 23:00:10 11/03/2026 |
| 201 |  Uniswap v2 |
MANA/WETH | $0.09204 | $1,554.50 | 22:06:23 11/03/2026 |
| 202 |  Kanga Exchange |
MANA/USDC | $0.09200 | $1,206.07 | 22:54:11 11/03/2026 |
| 203 |  SunX |
MANA/USDT | $0.09211 | $1,078.52 | 23:00:18 11/03/2026 |
| 204 | Crypto.com Exchange |
MANA/USD | $0.09378 | $1,014.69 | 22:39:18 11/03/2026 |
| 205 | KuCoin |
MANA/ETH | $0.09268 | $1,007.73 | 22:56:53 11/03/2026 |
| 206 | OKX |
MANA/EUR | $0.09258 | $933.25 | 22:55:53 11/03/2026 |
| 207 |  Coinone |
MANA/KRW | $0.09098 | $876.91 | 22:59:53 11/03/2026 |
| 208 |  Gemini |
MANA/USD | $0.09398 | $796.12 | 22:59:54 11/03/2026 |
| 209 |  Coins.ph |
MANA/PHP | $0.2483 | $758.67 | 22:54:09 11/03/2026 |
| 210 |  Bitbank |
MANA/JPY | $0.09278 | $676.96 | 22:57:07 11/03/2026 |
| 211 |  TRIV |
MANA/IDR | $0.09241 | $606.75 | 23:00:14 11/03/2026 |
| 212 | TRIV |
MANA/USDT | $0.09221 | $605.39 | 23:00:14 11/03/2026 |
| 213 |  Bancor Network |
MANA/BNT | $0.1145 | $549.31 | 22:54:12 11/03/2026 |
| 214 | Kanga Exchange |
MANA/USDT | $0.09213 | $502.64 | 22:54:11 11/03/2026 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09243 | $487.99 | 21:41:59 11/03/2026 |
| 216 | Bybit |
MANA/USDC | $0.09280 | $470.36 | 22:54:12 11/03/2026 |
| 217 |  Young Platform |
MANA/EUR | $0.09247 | $327.09 | 22:57:07 11/03/2026 |
| 218 |  Bitstamp by Robinhood |
MANA/EUR | $0.09253 | $302.12 | 22:59:53 11/03/2026 |
| 219 |  Ndax |
MANA/CAD | $0.08917 | $270.62 | 23:00:08 11/03/2026 |
| 220 |  dYdX v4 |
MANA/USD | $0.09374 | $259.39 | 23:04:20 11/03/2026 |
| 221 |  Indodax |
MANA/IDR | $0.09232 | $236.76 | 23:02:23 11/03/2026 |
| 222 |  MAX Exchange |
MANA/TWD | $0.09619 | $213.52 | 23:00:15 11/03/2026 |
| 223 |  ZebPay |
MANA/INR | $0.09443 | $207.30 | 22:45:07 11/03/2026 |
| 224 |  Binance TH |
MANA/USDT | $0.09222 | $180.85 | 22:57:07 11/03/2026 |
| 225 | Bitazza |
MANA/THB | $0.09205 | $169.99 | 23:00:11 11/03/2026 |
| 226 |  WazirX |
MANA/INR | $0.08818 | $147.31 | 22:57:12 11/03/2026 |
| 227 |  Flipster |
MANA/USDT | $0.09191 | $98.70 | 23:00:19 11/03/2026 |
| 228 |  Raydium |
MANA/USDC | $0.09366 | $96.42 | 21:27:55 11/03/2026 |
| 229 |  NovaDAX |
MANA/BRL | $0.09166 | $77.00 | 23:00:08 11/03/2026 |
| 230 | OKX |
MANA/USD | $0.09322 | $70.25 | 22:55:53 11/03/2026 |
| 231 | WazirX |
MANA/USDT | $0.09122 | $56.65 | 22:57:12 11/03/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,026.37 | $49.39 | 21:54:11 11/03/2026 |
| 233 |  Independent Reserve |
MANA/AUD | $0.08730 | $34.56 | 22:57:11 11/03/2026 |
| 234 |  CEX.IO |
MANA/USDT | $0.09235 | $29.72 | 23:00:09 11/03/2026 |
| 235 |  Bitcoiva |
MANA/INR | $0.09449 | $28.94 | 23:00:10 11/03/2026 |
| 236 | FMFW.io |
MANA/BTC | $0.09206 | $22.83 | 23:00:12 11/03/2026 |
| 237 | HitBTC |
MANA/BTC | $0.09207 | $22.81 | 22:57:07 11/03/2026 |
| 238 | Bitcoiva |
MANA/USDT | $0.09222 | $21.98 | 23:00:10 11/03/2026 |
| 239 | CEX.IO |
MANA/EUR | $0.09257 | $19.15 | 23:00:09 11/03/2026 |
| 240 | CEX.IO |
MANA/USD | $0.09238 | $17.64 | 23:00:09 11/03/2026 |
| 241 |  Binance.US |
MANA/USDT | $0.09022 | $15.26 | 22:59:23 11/03/2026 |
| 242 |  BTC Markets |
MANA/AUD | $0.09336 | $9.34 | 22:54:09 11/03/2026 |
| 243 |  ChangeNOW |
MANA/BTC | $0.09472 | $7.14 | 23:00:10 11/03/2026 |
| 244 |  zondacrypto |
MANA/USDC | $0.08711 | $5.51 | 23:00:09 11/03/2026 |
| 245 |  ShibaSwap |
MANA/WETH | $0.09297 | $4.49 | 19:56:35 11/03/2026 |
| 246 |  Unocoin |
MANA/INR | $0.1117 | $4.34 | 23:00:07 11/03/2026 |
| 247 |  Gate US |
MANA/USDT | $0.09228 | $3.94 | 23:00:07 11/03/2026 |
| 248 | Independent Reserve |
MANA/SGD | $0.08680 | $2.66 | 22:57:11 11/03/2026 |
| 249 |  Giottus |
MANA/INR | $0.09761 | $1.55 | 22:57:08 11/03/2026 |
| 250 |  GOPAX |
MANA/KRW | $0.09966 | $0.6780 | 23:00:07 11/03/2026 |
| 251 | HitBTC |
MANA/USDC | $0.003950 | $0 | 22:57:07 11/03/2026 |
| 252 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 22:59:53 11/03/2026 |
| 253 |  Coincheck |
MANA/JPY | $0.1098 | $0 | 22:57:12 11/03/2026 |
| 254 | Independent Reserve |
MANA/NZD | $0.08677 | $0 | 22:57:11 11/03/2026 |
| 255 | Independent Reserve |
MANA/USD | $0.08687 | $0 | 22:57:11 11/03/2026 |
| 256 |  Korbit |
MANA/KRW | $0.09037 | $0 | 23:00:11 11/03/2026 |
| 257 | Upbit |
MANA/BTC | $0.09077 | $0 | 22:56:54 11/03/2026 |
| 258 |  Bitbns |
MANA/INR | $0.1085 | $0 | 22:57:07 11/03/2026 |
| 259 |  Coinmetro |
MANA/USDT | $0.05141 | $0 | 23:00:07 11/03/2026 |
| 260 |  CoinJar |
MANA/AUD | $0.09795 | $0 | 22:57:49 11/03/2026 |
| 261 | CoinJar |
MANA/GBP | $0.1694 | $0 | 22:57:49 11/03/2026 |
| 262 | CoinJar |
MANA/USD | $0.1005 | $0 | 22:57:49 11/03/2026 |
| 263 | CoinJar |
MANA/USDC | $0.09605 | $0 | 22:57:49 11/03/2026 |
| 264 |  Tokocrypto |
MANA/BTC | $0.1033 | $0 | 22:57:08 11/03/2026 |
| 265 | Tokocrypto |
MANA/USDT | $0.09222 | $0 | 22:57:08 11/03/2026 |
| 266 |  digitalexchange.id |
MANA/IDR | $0.09259 | $0 | 22:57:07 11/03/2026 |
| 267 |  CoinDCX |
MANA/USDT | $0.09222 | $0 | 23:00:09 11/03/2026 |
| 268 | Giottus |
MANA/USDT | $0.09222 | $0 | 22:57:08 11/03/2026 |
| 269 |  WOO X |
MANA/USDT | $0.09212 | $0 | 22:54:15 11/03/2026 |
| 270 | WOO X |
MANA/USDT | $0.09222 | $0 | 23:00:08 11/03/2026 |
| 271 |  ONUS Pro |
MANA/VNDC | $0.09231 | $0 | 22:57:10 11/03/2026 |
| 272 |  ADEN |
MANA/USDT | $0.09251 | $0 | 23:03:46 11/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 11/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,718,912 với tỷ giá $0.09211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.