Decentraland MANA
Xếp hạng #153
06:19:00 28/05/2026
Giá Decentraland (MANA)
$0.08361 -2.09%
0.000001123 BTC
2,206 VND
Thấp: $0.08348
Cao: $0.08642
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08337 | $33,181,450 | 06:00:15 28/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4855 | $15,602,845 | 05:57:15 28/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08566 | $11,517,683 | 19:57:17 27/05/2026 |
| 4 |  GroveX |
MANA/USDT | $0.08377 | $9,360,807 | 05:57:09 28/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08327 | $5,233,950 | 06:00:16 28/05/2026 |
| 6 |  WOO X Pro |
MANA/USDT | $0.08328 | $4,839,728 | 06:00:16 28/05/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08318 | $2,908,940 | 06:00:17 28/05/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.08318 | $2,908,901 | 06:00:16 28/05/2026 |
| 9 |  Binance |
MANA/USDT | $0.08339 | $2,792,921 | 05:54:16 28/05/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08357 | $2,514,345 | 05:45:15 28/05/2026 |
| 11 |  CoinChief |
MANA/USDT | $0.08347 | $2,181,289 | 05:57:09 28/05/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08338 | $2,171,311 | 05:57:17 28/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08338 | $2,026,248 | 05:57:15 28/05/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08321 | $1,947,509 | 06:00:15 28/05/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08317 | $1,946,479 | 06:00:15 28/05/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.08397 | $1,889,174 | 05:59:53 28/05/2026 |
| 17 |  Ju.com |
MANA/USDT | $0.08338 | $1,757,615 | 05:57:15 28/05/2026 |
| 18 |  BlockFin |
MANA/USDT | $0.08358 | $1,633,013 | 05:57:11 28/05/2026 |
| 19 |  CoinW |
MANA/USDT | $0.08348 | $1,563,747 | 05:57:18 28/05/2026 |
| 20 |  YEX |
MANA/USDT | $0.08318 | $1,261,444 | 06:00:16 28/05/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.08338 | $1,235,599 | 05:57:16 28/05/2026 |
| 22 |  HTX |
MANA/USDT | $0.08298 | $1,095,378 | 05:59:54 28/05/2026 |
| 23 |  Biconomy.com |
MANA/USDT | $0.08338 | $1,092,092 | 05:57:15 28/05/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08320 | $1,017,229 | 06:00:16 28/05/2026 |
| 25 |  WhiteBIT |
MANA/USDT | $0.08368 | $989,642 | 05:57:15 28/05/2026 |
| 26 |  BloFin |
MANA/USDT | $0.08378 | $976,843 | 05:54:10 28/05/2026 |
| 27 |  BVOX |
MANA/USDT | $0.08338 | $924,075 | 05:57:15 28/05/2026 |
| 28 |  BitMart |
MANA/USDT | $0.08358 | $876,384 | 05:57:12 28/05/2026 |
| 29 |  Tapbit |
MANA/USDT | $0.08358 | $844,264 | 05:57:15 28/05/2026 |
| 30 |  BTCC |
MANA/USDT | $0.08358 | $675,764 | 05:57:16 28/05/2026 |
| 31 |  Toobit |
MANA/USDT | $0.08338 | $508,402 | 05:57:16 28/05/2026 |
| 32 |  Echobit |
MANA/USDT | $0.08347 | $504,768 | 05:57:09 28/05/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.08338 | $457,797 | 05:57:17 28/05/2026 |
| 34 |  Bybit |
MANA/USDT | $0.08347 | $391,120 | 05:54:16 28/05/2026 |
| 35 | TruBit Pro Exchange |
MANA/USDT | $0.08349 | $379,633 | 06:00:07 28/05/2026 |
| 36 |  Phemex |
MANA/USDT | $0.08337 | $373,904 | 05:57:08 28/05/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.08339 | $349,225 | 06:00:07 28/05/2026 |
| 38 |  BitradeX |
MANA/USDT | $0.08357 | $331,946 | 05:57:08 28/05/2026 |
| 39 |  Bitrue |
MANA/USDT | $0.08348 | $322,161 | 05:57:17 28/05/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.08357 | $312,560 | 05:57:09 28/05/2026 |
| 41 |  Bitbase |
MANA/USDT | $0.08327 | $303,167 | 06:00:18 28/05/2026 |
| 42 |  CriptoSwaps |
MANA/USDT | $0.08349 | $295,947 | 06:00:11 28/05/2026 |
| 43 | Binance |
MANA/USDT | $0.08360 | $284,601 | 05:56:54 28/05/2026 |
| 44 | BiKing |
MANA/USDT | $0.08349 | $281,925 | 06:00:11 28/05/2026 |
| 45 | YEX |
MANA/USDT | $0.08339 | $281,880 | 06:00:08 28/05/2026 |
| 46 | WhiteBIT |
MANA/USDT | $0.08377 | $281,582 | 05:57:10 28/05/2026 |
| 47 |  Cofinex |
MANA/USDT | $0.08337 | $270,357 | 06:00:17 28/05/2026 |
| 48 | BVOX |
MANA/USDT | $0.08337 | $269,016 | 05:57:07 28/05/2026 |
| 49 |  Bitget |
MANA/USDT | $0.08349 | $268,732 | 05:54:16 28/05/2026 |
| 50 |  YUBIT |
MANA/USDT | $0.08338 | $251,961 | 05:57:15 28/05/2026 |
| 51 |  EagleX |
MANA/USDT | $0.08318 | $251,562 | 06:00:15 28/05/2026 |
| 52 | Phemex |
MANA/USDT | $0.08338 | $245,916 | 05:57:16 28/05/2026 |
| 53 |  Bitazza |
MANA/USDT | $0.08347 | $243,924 | 06:00:11 28/05/2026 |
| 54 | Tapbit |
MANA/USDT | $0.08347 | $232,549 | 05:57:07 28/05/2026 |
| 55 |  P2B |
MANA/USDT | $0.08348 | $229,139 | 05:57:11 28/05/2026 |
| 56 |  EasiCoin |
MANA/USDT | $0.08318 | $228,719 | 06:00:16 28/05/2026 |
| 57 |  KuCoin |
MANA/USDT | $0.08359 | $223,912 | 05:54:18 28/05/2026 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.08518 | $219,249 | 06:00:16 28/05/2026 |
| 59 |  Upbit |
MANA/KRW | $0.08198 | $217,308 | 05:56:54 28/05/2026 |
| 60 | YUBIT |
MANA/USDT | $0.08337 | $193,363 | 05:57:07 28/05/2026 |
| 61 | EagleX |
MANA/USDT | $0.08329 | $186,681 | 06:00:11 28/05/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.08348 | $179,677 | 05:57:16 28/05/2026 |
| 63 |  Bitbaby |
MANA/USDT | $0.08338 | $177,443 | 06:00:16 28/05/2026 |
| 64 | Bybit |
MANA/USDT | $0.08360 | $166,708 | 05:54:12 28/05/2026 |
| 65 |  VOOX Exchange |
MANA/USDT | $0.08348 | $162,151 | 05:57:17 28/05/2026 |
| 66 | BlockFin |
MANA/USDT | $0.08328 | $158,201 | 05:57:15 28/05/2026 |
| 67 | CoinW |
MANA/USDT | $0.08359 | $154,571 | 05:54:12 28/05/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.08327 | $151,179 | 06:00:16 28/05/2026 |
| 69 | BTCC |
MANA/USDT | $0.08357 | $142,247 | 05:57:08 28/05/2026 |
| 70 |  Gate |
MANA/USDT | $0.08360 | $141,740 | 05:54:19 28/05/2026 |
| 71 |  4E |
MANA/USDT | $0.08329 | $140,873 | 06:00:07 28/05/2026 |
| 72 | Biconomy.com |
MANA/USDT | $0.08347 | $120,844 | 05:57:07 28/05/2026 |
| 73 | Phemex |
MANA/USDC | $0.08377 | $119,871 | 05:57:08 28/05/2026 |
| 74 |  Zoomex |
MANA/USDT | $0.08341 | $117,387 | 05:57:15 28/05/2026 |
| 75 |  Websea |
MANA/USDT | $0.08349 | $116,894 | 05:54:14 28/05/2026 |
| 76 |  ICRYPEX |
MANA/USDT | $0.08207 | $115,352 | 06:00:11 28/05/2026 |
| 77 |  SuperEx |
MANA/USDT | $0.08327 | $106,638 | 05:57:09 28/05/2026 |
| 78 |  KTX |
MANA/USDT | $0.08339 | $101,963 | 06:00:07 28/05/2026 |
| 79 |  Pionex |
MANA/USDT | $0.08357 | $101,944 | 05:57:09 28/05/2026 |
| 80 |  LATOKEN |
MANA/USDT | $0.08320 | $97,383.77 | 05:45:08 28/05/2026 |
| 81 |  CoinUp.io |
MANA/USDT | $0.08367 | $91,669.31 | 05:45:09 28/05/2026 |
| 82 |  Picol |
MANA/USDT | $0.08329 | $89,145.44 | 06:00:11 28/05/2026 |
| 83 |  UZX |
MANA/USDT | $0.08358 | $87,084.77 | 05:54:10 28/05/2026 |
| 84 |  XT.COM |
MANA/USDT | $0.08347 | $85,384.64 | 05:57:09 28/05/2026 |
| 85 |  BiFinance |
MANA/USDT | $0.08357 | $83,190.94 | 05:57:09 28/05/2026 |
| 86 | OrangeX |
MANA/USDT | $0.08377 | $75,315.71 | 05:45:07 28/05/2026 |
| 87 | BITmarkets |
MANA/USD | $0.08330 | $71,535.27 | 06:00:11 28/05/2026 |
| 88 | B2Z Exchange |
MANA/USD | $0.08330 | $71,522.67 | 06:00:11 28/05/2026 |
| 89 |  BigONE |
MANA/USDT | $0.08361 | $70,572.77 | 05:51:07 28/05/2026 |
| 90 |  MGBX |
MANA/USDT | $0.08333 | $65,070.74 | 05:57:17 28/05/2026 |
| 91 |  CoinTR |
MANA/TRY | $0.08344 | $64,474.72 | 05:57:08 28/05/2026 |
| 92 | CoinTR |
MANA/USDT | $0.08367 | $64,343.42 | 05:57:08 28/05/2026 |
| 93 | Toobit |
MANA/USDT | $0.08347 | $64,270.79 | 05:57:09 28/05/2026 |
| 94 | LBank |
MANA/USDT | $0.08358 | $60,081.77 | 05:57:09 28/05/2026 |
| 95 |  MEXC |
MANA/USDT | $0.08346 | $59,693.12 | 05:57:07 28/05/2026 |
| 96 | Binance |
MANA/TRY | $0.08366 | $58,533.58 | 05:56:42 28/05/2026 |
| 97 |  XXKK |
MANA/USDT | $0.08346 | $57,513.10 | 05:57:10 28/05/2026 |
| 98 |  BtcTurk | Kripto |
MANA/TRY | $0.08400 | $55,607.01 | 05:59:27 28/05/2026 |
| 99 | Bitunix |
MANA/USDT | $0.08347 | $55,598.79 | 05:57:08 28/05/2026 |
| 100 |  WEEX |
MANA/USDT | $0.08347 | $55,289.20 | 05:57:10 28/05/2026 |
| 101 |  BitGW Exchange |
MANA/USDT | $0.08363 | $53,828.02 | 05:57:11 28/05/2026 |
| 102 |  OKX |
MANA/USDT | $0.08366 | $53,546.71 | 05:56:53 28/05/2026 |
| 103 |  Gems Trade |
MANA/USDT | $0.08364 | $53,534.96 | 05:57:11 28/05/2026 |
| 104 |  BitTap |
MANA/USDT | $0.08328 | $53,361.25 | 06:00:16 28/05/2026 |
| 105 |  EXMO.ME |
MANA/USDC | $0.08342 | $51,949.45 | 06:00:07 28/05/2026 |
| 106 |  EXMO |
MANA/USDC | $0.08357 | $51,713.51 | 05:57:07 28/05/2026 |
| 107 | Cofinex |
MANA/USDT | $0.08359 | $50,241.63 | 06:00:09 28/05/2026 |
| 108 | Zoomex |
MANA/USDT | $0.08362 | $49,991.06 | 05:51:07 28/05/2026 |
| 109 |  Coinbase Exchange |
MANA/USD | $0.08360 | $49,954.21 | 05:56:59 28/05/2026 |
| 110 |  Ourbit |
MANA/USDT | $0.08349 | $48,470.62 | 05:54:10 28/05/2026 |
| 111 |  Binance TR |
MANA/TRY | $0.08366 | $48,321.79 | 05:57:10 28/05/2026 |
| 112 |  BitKan |
MANA/USDT | $0.08349 | $48,303.05 | 06:00:10 28/05/2026 |
| 113 |  Tothemoon |
MANA/USD | $0.08357 | $44,715.36 | 06:00:12 28/05/2026 |
| 114 | WhiteBIT |
MANA/TRY | $0.08424 | $44,447.52 | 05:57:10 28/05/2026 |
| 115 |  BingX |
MANA/USDT | $0.08367 | $43,684.65 | 05:57:07 28/05/2026 |
| 116 |  Blynex |
MANA/USDT | $0.08358 | $40,490.04 | 05:57:08 28/05/2026 |
| 117 | EXMO.ME |
MANA/USDT | $0.08334 | $36,048.29 | 06:00:07 28/05/2026 |
| 118 | EXMO |
MANA/USDT | $0.08345 | $35,749.60 | 05:57:07 28/05/2026 |
| 119 |  Kraken |
MANA/USD | $0.08390 | $34,533.79 | 05:59:24 28/05/2026 |
| 120 | Bitget |
MANA/USDT | $0.08358 | $34,434.00 | 05:54:10 28/05/2026 |
| 121 |  Bitcastle |
MANA/USDT | $0.08329 | $30,575.58 | 06:00:08 28/05/2026 |
| 122 |  Nonkyc.io Exchange |
MANA/USDT | $0.08362 | $30,520.72 | 05:57:07 28/05/2026 |
| 123 | Bitrue |
MANA/USDC | $0.08367 | $29,527.55 | 05:57:08 28/05/2026 |
| 124 | Bitrue |
MANA/XRP | $0.08361 | $29,183.10 | 05:57:08 28/05/2026 |
| 125 | WhiteBIT |
MANA/EUR | $0.08382 | $28,531.43 | 05:57:10 28/05/2026 |
| 126 |  LeveX |
MANA/USDT | $0.08318 | $28,074.42 | 06:00:15 28/05/2026 |
| 127 | VOOX Exchange |
MANA/USDT | $0.08347 | $27,684.00 | 05:57:10 28/05/2026 |
| 128 |  Bithumb |
MANA/KRW | $0.08264 | $26,435.13 | 05:59:53 28/05/2026 |
| 129 |  KCEX |
MANA/USDT | $0.08367 | $26,364.21 | 05:57:07 28/05/2026 |
| 130 | Bitrue |
MANA/USDT | $0.08347 | $22,652.83 | 05:57:08 28/05/2026 |
| 131 | Pionex |
MANA/USDT | $0.08348 | $22,548.11 | 05:57:15 28/05/2026 |
| 132 | CriptoSwaps |
MANA/BTC | $0.1092 | $21,755.37 | 06:00:11 28/05/2026 |
| 133 | BITmarkets |
MANA/USDT | $0.08337 | $20,781.57 | 06:00:11 28/05/2026 |
| 134 | B2Z Exchange |
MANA/USDT | $0.08339 | $20,777.91 | 06:00:11 28/05/2026 |
| 135 | BTSE |
MANA/USDT | $0.08367 | $20,754.76 | 05:57:07 28/05/2026 |
| 136 | DigiFinex |
MANA/USDT | $0.08339 | $20,665.16 | 06:00:07 28/05/2026 |
| 137 |  ASTX |
MANA/USDT | $0.08349 | $19,359.22 | 06:00:08 28/05/2026 |
| 138 |  CoinEx |
MANA/USDT | $0.08358 | $18,798.80 | 05:59:23 28/05/2026 |
| 139 |  Dex-Trade |
MANA/USDT | $0.08327 | $17,081.57 | 05:57:07 28/05/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.08349 | $16,914.59 | 05:57:08 28/05/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.08343 | $16,896.42 | 06:00:10 28/05/2026 |
| 142 |  FMFW.io |
MANA/USD | $0.08343 | $16,896.42 | 06:00:11 28/05/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.08343 | $16,896.42 | 06:00:10 28/05/2026 |
| 144 |  BlueBit |
MANA/USDT | $0.08359 | $16,676.82 | 06:00:10 28/05/2026 |
| 145 | BloFin |
MANA/USDT | $0.08328 | $15,611.03 | 05:57:16 28/05/2026 |
| 146 |  Azbit |
MANA/USDT | $0.08357 | $14,609.24 | 05:57:07 28/05/2026 |
| 147 | Aivora Exchange |
MANA/USDT | $0.08688 | $13,583.25 | 06:00:11 28/05/2026 |
| 148 | KuCoin |
MANA/USDT | $0.08362 | $12,585.54 | 05:51:08 28/05/2026 |
| 149 | WHXEX |
MANA/USDT | $0.08339 | $12,460.39 | 06:00:10 28/05/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.08349 | $12,454.07 | 06:00:10 28/05/2026 |
| 151 | Koinbay |
MANA/USDT | $0.08347 | $12,411.21 | 05:57:08 28/05/2026 |
| 152 |  BitDelta |
MANA/USDT | $0.08349 | $11,581.08 | 06:00:11 28/05/2026 |
| 153 |  Paribu |
MANA/TRY | $0.08383 | $10,621.71 | 05:59:53 28/05/2026 |
| 154 | ASTX |
MANA/USDT | $0.08318 | $10,503.20 | 06:00:16 28/05/2026 |
| 155 |  Deepcoin |
MANA/USDT | $0.08352 | $9,206.69 | 05:57:08 28/05/2026 |
| 156 |  XBO.com |
MANA/USDT | $0.08337 | $8,838.87 | 05:57:08 28/05/2026 |
| 157 |  Coinstore |
MANA/USDT | $0.08347 | $8,669.65 | 05:57:08 28/05/2026 |
| 158 |  Bullish |
MANA/USDC | $0.08568 | $8,602.10 | 06:00:10 28/05/2026 |
| 159 |  ZKE |
MANA/USDT | $0.08339 | $7,461.17 | 06:00:09 28/05/2026 |
| 160 | HitBTC |
MANA/USDT | $0.08328 | $7,311.07 | 06:00:15 28/05/2026 |
| 161 | Mandala Exchange |
MANA/USDT | $0.08327 | $7,310.45 | 06:00:19 28/05/2026 |
| 162 | Gleec BTC |
MANA/USDT | $0.08327 | $7,310.30 | 06:00:15 28/05/2026 |
| 163 |  Coincheck |
MANA/JPY | $0.09767 | $7,220.15 | 05:57:08 28/05/2026 |
| 164 |  Foxbit |
MANA/BRL | $0.08375 | $6,579.66 | 06:00:09 28/05/2026 |
| 165 |  Crypto.com Exchange |
MANA/USD | $0.08349 | $6,101.24 | 05:48:11 28/05/2026 |
| 166 |  Coincall |
MANA/USD | $0.08315 | $6,066.62 | 06:00:16 28/05/2026 |
| 167 |  Bitvavo |
MANA/EUR | $0.08375 | $6,053.43 | 05:57:09 28/05/2026 |
| 168 |  Koinpark |
MANA/INR | $0.08669 | $5,635.52 | 06:00:10 28/05/2026 |
| 169 |  Hibt |
MANA/USDT | $0.08357 | $4,270.68 | 05:57:09 28/05/2026 |
| 170 | MGBX |
MANA/USDT | $0.08348 | $4,236.20 | 05:57:11 28/05/2026 |
| 171 |  AscendEX |
MANA/USDT | $0.08387 | $3,884.46 | 05:57:10 28/05/2026 |
| 172 |  Coinone |
MANA/KRW | $0.08331 | $3,849.74 | 05:55:53 28/05/2026 |
| 173 | Koinpark |
MANA/USDT | $0.08339 | $3,811.22 | 06:00:10 28/05/2026 |
| 174 | Coinbase Exchange |
MANA/EUR | $0.08371 | $3,765.18 | 05:56:59 28/05/2026 |
| 175 |  Bitcoiva |
MANA/INR | $0.08445 | $3,596.11 | 06:00:08 28/05/2026 |
| 176 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08389 | $3,444.61 | 05:14:11 28/05/2026 |
| 177 |  Bit2Me |
MANA/EUR | $0.08345 | $3,402.39 | 05:57:08 28/05/2026 |
| 178 | Kraken |
MANA/EUR | $0.08345 | $3,268.39 | 05:59:53 28/05/2026 |
| 179 |  SunX |
MANA/USDT | $0.08317 | $3,061.58 | 06:00:17 28/05/2026 |
| 180 | CoinEx |
MANA/BTC | $0.08370 | $3,041.84 | 05:59:23 28/05/2026 |
| 181 |  Bitso |
MANA/MXN | $0.08353 | $2,778.33 | 05:59:53 28/05/2026 |
| 182 | BtcTurk | Kripto |
MANA/USDT | $0.08507 | $2,593.21 | 05:59:27 28/05/2026 |
| 183 |  Kanga Exchange |
MANA/USDC | $0.08378 | $2,549.59 | 06:00:09 28/05/2026 |
| 184 |  Ndax |
MANA/CAD | $0.08403 | $2,536.69 | 06:00:11 28/05/2026 |
| 185 |  Bitbank |
MANA/JPY | $0.08463 | $2,512.64 | 05:57:07 28/05/2026 |
| 186 | Bitso |
MANA/USD | $0.08371 | $2,279.51 | 05:59:53 28/05/2026 |
| 187 | Kraken |
MANA/USDT | $0.08334 | $2,250.74 | 05:59:53 28/05/2026 |
| 188 |  PrimeXBT |
MANA/USDT | $0.08327 | $2,120.55 | 06:00:16 28/05/2026 |
| 189 | Bybit |
MANA/USDC | $0.08373 | $2,081.12 | 05:54:12 28/05/2026 |
| 190 | BITmarkets |
MANA/USDC | $0.08327 | $1,796.85 | 06:00:11 28/05/2026 |
| 191 | B2Z Exchange |
MANA/USDC | $0.08331 | $1,795.76 | 06:00:11 28/05/2026 |
| 192 |  Bitkub |
MANA/THB | $0.08333 | $1,684.77 | 05:57:09 28/05/2026 |
| 193 | Bitcoiva |
MANA/USDT | $0.08359 | $1,327.44 | 06:00:08 28/05/2026 |
| 194 |  HyperPay Futures |
MANA/USDT | $0.08337 | $1,088.56 | 06:03:16 28/05/2026 |
| 195 |  Coins.ph |
MANA/PHP | $0.2392 | $730.75 | 06:00:10 28/05/2026 |
| 196 |  Ulink |
MANA/USDT | $0.08317 | $695.27 | 06:00:19 28/05/2026 |
| 197 | Gate |
MANA/USDT | $0.08490 | $623.40 | 05:56:54 28/05/2026 |
| 198 | Kanga Exchange |
MANA/USDT | $0.08359 | $607.21 | 06:00:09 28/05/2026 |
| 199 |  WazirX |
MANA/INR | $0.1016 | $556.82 | 06:00:08 28/05/2026 |
| 200 |  Bitlo |
MANA/TRY | $0.08387 | $471.89 | 06:00:08 28/05/2026 |
| 201 | OKX |
MANA/USD | $0.08401 | $367.52 | 05:56:24 28/05/2026 |
| 202 |  ZebPay |
MANA/INR | $0.08721 | $348.85 | 06:00:11 28/05/2026 |
| 203 | OKX |
MANA/USDC | $0.08481 | $342.97 | 05:56:53 28/05/2026 |
| 204 |  Uniswap v2 |
MANA/WETH | $0.08361 | $342.07 | 04:00:23 28/05/2026 |
| 205 |  Young Platform |
MANA/EUR | $0.08357 | $336.21 | 06:00:07 28/05/2026 |
| 206 |  TRIV |
MANA/IDR | $0.08364 | $319.37 | 06:00:14 28/05/2026 |
| 207 | TRIV |
MANA/USDT | $0.08347 | $318.60 | 06:00:14 28/05/2026 |
| 208 |  Flipster |
MANA/USDT | $0.08348 | $296.67 | 06:00:15 28/05/2026 |
| 209 | KuCoin |
MANA/ETH | $0.08381 | $280.75 | 05:51:08 28/05/2026 |
| 210 | Bitazza |
MANA/THB | $0.08320 | $263.47 | 06:00:11 28/05/2026 |
| 211 |  Binance TH |
MANA/USDT | $0.08347 | $240.64 | 05:57:10 28/05/2026 |
| 212 |  Bancor Network |
MANA/BNT | $0.08459 | $233.79 | 05:57:11 28/05/2026 |
| 213 |  Indodax |
MANA/IDR | $0.08471 | $231.20 | 05:47:54 28/05/2026 |
| 214 |  Binance.US |
MANA/USDT | $0.08378 | $114.94 | 05:59:53 28/05/2026 |
| 215 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08384 | $84.10 | 22:09:23 27/05/2026 |
| 216 | WazirX |
MANA/USDT | $0.08642 | $63.04 | 06:00:08 28/05/2026 |
| 217 |  Gemini |
MANA/USD | $0.08551 | $61.10 | 05:59:53 28/05/2026 |
| 218 |  NovaDAX |
MANA/BRL | $0.08490 | $56.03 | 06:00:07 28/05/2026 |
| 219 |  Bybit EU |
MANA/USDC | $0.08517 | $49.98 | 05:33:10 28/05/2026 |
| 220 |  CEX.IO |
MANA/USDT | $0.08368 | $34.31 | 05:57:09 28/05/2026 |
| 221 | Crypto.com Exchange |
MANA/USD | $0.08525 | $29.36 | 05:09:19 28/05/2026 |
| 222 | OKX |
MANA/EUR | $0.08593 | $25.35 | 05:56:24 28/05/2026 |
| 223 |  Raydium |
MANA/USDC | $0.08447 | $20.13 | 04:52:37 28/05/2026 |
| 224 | CEX.IO |
MANA/EUR | $0.08391 | $18.11 | 05:57:09 28/05/2026 |
| 225 | HitBTC |
MANA/BTC | $0.08472 | $17.52 | 06:00:10 28/05/2026 |
| 226 | FMFW.io |
MANA/BTC | $0.08472 | $17.52 | 06:00:11 28/05/2026 |
| 227 |  Tokocrypto |
MANA/USDT | $0.08347 | $15.67 | 05:57:08 28/05/2026 |
| 228 | CEX.IO |
MANA/USD | $0.08368 | $13.00 | 05:57:09 28/05/2026 |
| 229 |  Korbit |
MANA/KRW | $0.08311 | $7.52 | 05:51:07 28/05/2026 |
| 230 |  Independent Reserve |
MANA/AUD | $0.08283 | $5.76 | 06:00:12 28/05/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.08621 | $5.07 | 15:04:59 24/05/2026 |
| 232 | Upbit |
MANA/BTC | $0.08139 | $4.42 | 05:56:54 28/05/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,039.46 | $3.27 | 18:16:11 27/05/2026 |
| 234 |  Giottus |
MANA/INR | $0.09257 | $3.20 | 05:30:10 28/05/2026 |
| 235 |  Unocoin |
MANA/INR | $0.2486 | $2.07 | 05:57:09 28/05/2026 |
| 236 |  GOPAX |
MANA/KRW | $0.1320 | $0.06665 | 06:00:08 28/05/2026 |
| 237 | HitBTC |
MANA/USDC | $0.09887 | $0 | 06:00:10 28/05/2026 |
| 238 |  Bitstamp by Robinhood |
MANA/EUR | $0.1040 | $0 | 05:59:23 28/05/2026 |
| 239 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 05:59:23 28/05/2026 |
| 240 | Independent Reserve |
MANA/NZD | $0.08275 | $0 | 06:00:12 28/05/2026 |
| 241 | Independent Reserve |
MANA/SGD | $0.08239 | $0 | 06:00:12 28/05/2026 |
| 242 | Independent Reserve |
MANA/USD | $0.08238 | $0 | 06:00:12 28/05/2026 |
| 243 |  BTC Markets |
MANA/AUD | $0.08570 | $0 | 06:00:07 28/05/2026 |
| 244 |  Bitbns |
MANA/INR | $0.1039 | $0 | 05:57:08 28/05/2026 |
| 245 |  Coinmetro |
MANA/USDT | $0.08334 | $0 | 06:00:07 28/05/2026 |
| 246 |  CoinJar |
MANA/AUD | $0.09427 | $0 | 06:00:46 28/05/2026 |
| 247 | CoinJar |
MANA/GBP | $0.1697 | $0 | 06:00:46 28/05/2026 |
| 248 | CoinJar |
MANA/USD | $0.09659 | $0 | 06:00:46 28/05/2026 |
| 249 | CoinJar |
MANA/USDC | $0.09574 | $0 | 06:00:46 28/05/2026 |
| 250 |  digitalexchange.id |
MANA/IDR | $0.08247 | $0 | 06:00:10 28/05/2026 |
| 251 |  MAX Exchange |
MANA/TWD | $0.08707 | $0 | 05:57:13 28/05/2026 |
| 252 |  CoinDCX |
MANA/USDT | $0.08364 | $0 | 06:00:10 28/05/2026 |
| 253 | Giottus |
MANA/USDT | $0.08397 | $0 | 05:30:10 28/05/2026 |
| 254 |  WOO X |
MANA/USDT | $0.08339 | $0 | 05:54:18 28/05/2026 |
| 255 | WOO X |
MANA/USDT | $0.08358 | $0 | 05:57:15 28/05/2026 |
| 256 |  dYdX v4 |
MANA/USD | $0.08636 | $0 | 06:01:18 28/05/2026 |
| 257 |  ADEN |
MANA/USDT | $0.08333 | $0 | 06:03:48 28/05/2026 |
| 258 |  AllinX |
MANA/USDT | $0.08649 | $0 | 23:54:08 24/05/2026 |
| 259 |  Gate US |
MANA/USDT | $0.08335 | $0 | 06:00:07 28/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 28/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,181,450 với tỷ giá $0.08337.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.