Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,393,054,650,712 Khối lượng (24h): $102,251,160,471 Thị phần: BTC: 58.8%, ETH: 10.4%
Decentraland (MANA)Decentraland MANA
Xếp hạng #140 23:09:00 11/03/2026
Giá Decentraland (MANA)
$0.09221 -1.14%
0.000001311 BTC 2,495 VND
Thấp: $0.08983 Cao: $0.09400

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09211 $44,718,912 23:00:15 11/03/2026
2 Koinbay Koinbay MANA/USDT $0.4863 $15,629,414 22:57:15 11/03/2026
3 BTDUex BTDUex MANA/USDT $0.09220 $14,457,270 22:57:07 11/03/2026
4 idax exchange idax exchange MANA/USDT $0.09211 $5,234,688 23:00:17 11/03/2026
5 WHXEX WHXEX MANA/USDT $0.09211 $5,234,598 23:00:16 11/03/2026
6 CoinChief CoinChief MANA/USDT $0.09232 $5,110,402 23:00:08 11/03/2026
7 Binance Binance MANA/USDT $0.09203 $5,002,963 22:54:16 11/03/2026
8 Batonex Batonex MANA/USDT $0.09211 $4,623,453 23:00:16 11/03/2026
9 OrangeX OrangeX MANA/USDT $0.09203 $4,277,162 22:54:20 11/03/2026
10 NovaEx NovaEx MANA/USDT $0.09201 $4,112,352 23:00:16 11/03/2026
11 FameEX FameEX MANA/USDT $0.09212 $3,979,561 22:57:17 11/03/2026
12 B2Z Exchange B2Z Exchange MANA/USD $0.09212 $2,841,238 23:00:16 11/03/2026
13 BTSE BTSE MANA/USDT $0.09171 $2,813,827 22:48:15 11/03/2026
14 BITmarkets BITmarkets MANA/USDT $0.09201 $2,711,338 23:00:15 11/03/2026
15 CoinW CoinW MANA/USDT $0.09213 $2,500,483 22:54:15 11/03/2026
16 Biconomy.com Biconomy.com MANA/USDT $0.09203 $2,420,540 22:54:15 11/03/2026
17 YEX YEX MANA/USDT $0.09202 $2,077,898 22:57:16 11/03/2026
18 Coinlocally Coinlocally MANA/USDT $0.09203 $2,073,818 22:54:16 11/03/2026
19 Bibox Bibox MANA/USDT $0.2517 $2,034,858 22:54:11 11/03/2026
20 Poloniex Poloniex MANA/USDT $0.09222 $1,906,118 22:54:23 11/03/2026
21 Bybit Bybit MANA/USDT $0.09208 $1,713,506 22:54:16 11/03/2026
22 BTCC BTCC MANA/USDT $0.09232 $1,678,301 22:57:16 11/03/2026
23 OKX OKX MANA/USDT $0.09202 $1,639,546 22:56:39 11/03/2026
24 BVOX BVOX MANA/USDT $0.09192 $1,637,279 22:57:15 11/03/2026
25 BiKing BiKing MANA/USDT $0.09212 $1,504,036 22:57:17 11/03/2026
26 Echobit Echobit MANA/USDT $0.09222 $1,469,544 22:57:08 11/03/2026
27 Tapbit Tapbit MANA/USDT $0.09202 $1,443,444 22:57:15 11/03/2026
28 Ourbit Ourbit MANA/USDT $0.09212 $1,070,162 22:57:16 11/03/2026
29 EasiCoin EasiCoin MANA/USDT $0.09202 $1,057,109 22:57:16 11/03/2026
30 WhiteBIT WhiteBIT MANA/USDT $0.09163 $1,038,867 22:54:15 11/03/2026
31 GroveX GroveX MANA/USDT $0.09182 $905,960 22:57:11 11/03/2026
32 BlockFin BlockFin MANA/USDT $0.09222 $894,250 22:54:09 11/03/2026
33 BitMart BitMart MANA/USDT $0.09222 $846,621 22:57:07 11/03/2026
34 Coinflare Coinflare MANA/USDT $0.09212 $804,490 22:57:15 11/03/2026
35 KTX KTX MANA/USDT $0.09222 $784,898 23:00:07 11/03/2026
36 Coinlocally Coinlocally MANA/USDT $0.09222 $762,267 23:00:07 11/03/2026
37 HTX HTX MANA/USDT $0.09222 $758,314 22:59:26 11/03/2026
38 YEX YEX MANA/USDT $0.09222 $723,761 23:00:12 11/03/2026
39 Toobit Toobit MANA/USDT $0.09202 $701,350 22:57:15 11/03/2026
40 BiKing BiKing MANA/USDT $0.09212 $698,893 22:54:12 11/03/2026
41 Binance Binance MANA/USDT $0.09221 $698,412 22:56:42 11/03/2026
42 Hotcoin Hotcoin MANA/USDT $0.09203 $683,890 22:54:20 11/03/2026
43 CRMClick CRMClick MANA/USDT $0.09760 $639,298 07:46:17 06/03/2026
44 Hotcoin Hotcoin MANA/USDT $0.09181 $584,397 22:51:22 11/03/2026
45 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09222 $546,412 23:00:08 11/03/2026
46 BloFin BloFin MANA/USDT $0.09222 $535,828 22:54:11 11/03/2026
47 Zoomex Zoomex MANA/USDT $0.09215 $514,185 22:57:15 11/03/2026
48 WhiteBIT WhiteBIT MANA/USDT $0.09223 $484,817 22:54:11 11/03/2026
49 EagleX EagleX MANA/USDT $0.09211 $459,336 23:00:15 11/03/2026
50 Aivora Exchange Aivora Exchange MANA/USDT $0.09222 $448,662 22:57:16 11/03/2026
51 Bitrue Bitrue MANA/USDT $0.09212 $448,340 22:57:16 11/03/2026
52 YUBIT YUBIT MANA/USDT $0.09202 $443,822 22:57:15 11/03/2026
53 BitbabyExchange BitbabyExchange MANA/USDT $0.09211 $433,731 22:51:16 11/03/2026
54 Phemex Phemex MANA/USDT $0.09213 $405,891 22:54:15 11/03/2026
55 Phemex Phemex MANA/USDT $0.09253 $391,250 22:54:12 11/03/2026
56 Websea Websea MANA/USDT $0.09222 $383,092 22:45:09 11/03/2026
57 BVOX BVOX MANA/USDT $0.09222 $369,524 22:57:08 11/03/2026
58 CoinW CoinW MANA/USDT $0.09222 $360,570 22:57:10 11/03/2026
59 BTCC BTCC MANA/USDT $0.09212 $349,184 22:57:09 11/03/2026
60 4E 4E MANA/USDT $0.09221 $345,549 23:00:09 11/03/2026
61 CriptoSwaps CriptoSwaps MANA/USDT $0.09222 $327,024 22:57:08 11/03/2026
62 Cofinex Cofinex MANA/USDT $0.09222 $323,835 22:57:17 11/03/2026
63 YUBIT YUBIT MANA/USDT $0.09213 $301,244 22:54:11 11/03/2026
64 EagleX EagleX MANA/USDT $0.09222 $296,155 23:00:07 11/03/2026
65 DigiFinex DigiFinex MANA/USDT $0.09213 $281,109 22:54:16 11/03/2026
66 VOOX Exchange VOOX Exchange MANA/USDT $0.09212 $277,874 22:57:18 11/03/2026
67 BlockFin BlockFin MANA/USDT $0.09212 $267,556 23:00:22 11/03/2026
68 Upbit Upbit MANA/KRW $0.09153 $249,764 22:56:54 11/03/2026
69 BitradeX BitradeX MANA/USDT $0.09222 $249,214 23:00:08 11/03/2026
70 Bitazza Bitazza MANA/USDT $0.09261 $249,043 23:00:11 11/03/2026
71 Bitunix Bitunix MANA/USDT $0.09212 $245,374 22:57:15 11/03/2026
72 Tapbit Tapbit MANA/USDT $0.09222 $242,529 22:57:07 11/03/2026
73 MEXC MEXC MANA/USDT $0.09227 $237,954 22:57:07 11/03/2026
74 Pionex Pionex MANA/USDT $0.09212 $235,510 22:57:08 11/03/2026
75 XXKK XXKK MANA/USDT $0.09231 $234,771 23:00:09 11/03/2026
76 BitGW Exchange BitGW Exchange MANA/USDT $0.09225 $213,669 23:00:11 11/03/2026
77 XT.COM XT.COM MANA/USDT $0.09222 $209,884 22:57:09 11/03/2026
78 ASTX ASTX MANA/USDT $0.09212 $208,379 22:54:08 11/03/2026
79 Picol Picol MANA/USDT $0.09232 $207,677 23:00:07 11/03/2026
80 OKX OKX MANA/USDT $0.09227 $200,977 22:55:53 11/03/2026
81 Gems Trade Gems Trade MANA/USDT $0.09217 $200,778 22:54:15 11/03/2026
82 OrangeX OrangeX MANA/USDT $0.09222 $196,884 22:45:09 11/03/2026
83 LBank LBank MANA/USDT $0.09232 $187,185 22:57:14 11/03/2026
84 UZX UZX MANA/USDT $0.09222 $183,577 22:45:12 11/03/2026
85 Binance Binance MANA/TRY $0.09231 $176,535 22:56:42 11/03/2026
86 EXMO EXMO MANA/USDT $0.09214 $162,821 23:00:07 11/03/2026
87 EXMO.ME EXMO.ME MANA/USDT $0.09213 $162,700 22:57:10 11/03/2026
88 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09127 $140,104 22:59:53 11/03/2026
89 Binance TR Binance TR MANA/TRY $0.09230 $135,808 22:57:10 11/03/2026
90 Toobit Toobit MANA/USDT $0.09212 $135,420 22:57:09 11/03/2026
91 KuCoin KuCoin MANA/USDT $0.09213 $132,186 22:54:18 11/03/2026
92 Gate Gate MANA/USDT $0.09213 $131,269 22:54:19 11/03/2026
93 Phemex Phemex MANA/USDC $0.09200 $130,558 22:54:12 11/03/2026
94 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09227 $123,222 23:00:08 11/03/2026
95 Biconomy.com Biconomy.com MANA/USDT $0.09202 $123,216 22:54:08 11/03/2026
96 WEEX WEEX MANA/USDT $0.09213 $114,268 22:54:12 11/03/2026
97 Bybit Bybit MANA/USDT $0.09213 $111,587 22:54:12 11/03/2026
98 Ourbit Ourbit MANA/USDT $0.09222 $109,269 22:57:08 11/03/2026
99 Tothemoon Tothemoon MANA/USD $0.09210 $99,183.07 22:54:12 11/03/2026
100 Kraken Kraken MANA/USD $0.09220 $94,822.99 22:59:56 11/03/2026
101 BiFinance BiFinance MANA/USDT $0.09213 $89,837.84 22:54:14 11/03/2026
102 BitKan BitKan MANA/USDT $0.09212 $88,397.77 23:00:13 11/03/2026
103 P2B P2B MANA/USDT $0.09212 $88,321.32 22:54:09 11/03/2026
104 MGBX MGBX MANA/USDT $0.09206 $85,328.50 23:00:16 11/03/2026
105 Bitunix Bitunix MANA/USDT $0.09212 $80,686.83 22:57:10 11/03/2026
106 CoinUp.io CoinUp.io MANA/USDT $0.09212 $75,167.24 22:57:10 11/03/2026
107 EXMO EXMO MANA/USDC $0.09218 $73,116.20 23:00:07 11/03/2026
108 EXMO.ME EXMO.ME MANA/USDC $0.09211 $72,873.48 22:57:10 11/03/2026
109 Coinbase Exchange Coinbase Exchange MANA/USD $0.09210 $72,266.31 22:57:00 11/03/2026
110 BingX BingX MANA/USDT $0.09212 $71,647.46 22:57:07 11/03/2026
111 SuperEx SuperEx MANA/USDT $0.09251 $66,640.71 23:00:13 11/03/2026
112 DigiFinex DigiFinex MANA/USDT $0.09221 $65,834.60 22:54:11 11/03/2026
113 BigONE BigONE MANA/USDT $0.09210 $63,547.96 22:57:08 11/03/2026
114 Paribu Paribu MANA/TRY $0.09201 $62,970.11 23:02:53 11/03/2026
115 VOOX Exchange VOOX Exchange MANA/USDT $0.09231 $58,294.04 23:00:12 11/03/2026
116 BitTap BitTap MANA/USDT $0.09211 $55,352.88 23:00:17 11/03/2026
117 Qmall Exchange Qmall Exchange MANA/USDT $0.09222 $54,664.09 23:00:07 11/03/2026
118 Bitrue Bitrue MANA/USDT $0.09222 $52,832.41 22:57:13 11/03/2026
119 CoinEx CoinEx MANA/USDT $0.09219 $45,700.80 22:59:53 11/03/2026
120 Blynex Blynex MANA/USDT $0.09222 $45,343.42 23:00:13 11/03/2026
121 Azbit Azbit MANA/USDT $0.09172 $45,207.32 22:51:09 11/03/2026
122 Zoomex Zoomex MANA/USDT $0.09222 $44,990.91 22:57:07 11/03/2026
123 Bitcastle Bitcastle MANA/USDT $0.09222 $43,341.03 23:00:10 11/03/2026
124 BYDFi BYDFi MANA/USDT $0.09222 $43,023.52 23:00:07 11/03/2026
125 BitbabyExchange BitbabyExchange MANA/USDT $0.09191 $42,604.10 22:48:12 11/03/2026
126 Dex-Trade Dex-Trade MANA/USDT $0.09222 $42,141.25 22:54:10 11/03/2026
127 AllinX AllinX MANA/USDT $0.09232 $41,826.31 22:57:08 11/03/2026
128 Bitrue Bitrue MANA/XRP $0.09231 $40,656.76 22:57:13 11/03/2026
129 LeveX LeveX MANA/USDT $0.09211 $39,894.90 23:00:16 11/03/2026
130 Bitrue Bitrue MANA/USDC $0.09230 $39,892.71 22:57:13 11/03/2026
131 Bullish Bullish MANA/USDC $0.09151 $39,583.17 23:00:08 11/03/2026
132 KCEX KCEX MANA/USDT $0.09212 $37,831.16 22:57:07 11/03/2026
133 Aivora Exchange Aivora Exchange MANA/USDT $0.09222 $36,682.84 22:54:08 11/03/2026
134 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09256 $36,511.13 22:57:00 11/03/2026
135 FMFW.io FMFW.io MANA/USD $0.09227 $34,194.17 23:00:12 11/03/2026
136 Gleec BTC Gleec BTC MANA/USDT $0.09227 $34,168.55 23:00:09 11/03/2026
137 Bitget Bitget MANA/USDT $0.09212 $34,028.59 22:54:07 11/03/2026
138 HitBTC HitBTC MANA/USDT $0.09221 $33,993.68 22:57:07 11/03/2026
139 Mandala Exchange Mandala Exchange MANA/USDT $0.09207 $33,974.77 22:54:07 11/03/2026
140 ICRYPEX ICRYPEX MANA/USDT $0.09082 $33,143.20 23:00:07 11/03/2026
141 Ekbit Ekbit MANA/USDT $0.09211 $32,995.96 23:00:16 11/03/2026
142 BITmarkets BITmarkets MANA/USD $0.09220 $32,534.63 23:00:08 11/03/2026
143 B2Z Exchange B2Z Exchange MANA/USD $0.09240 $32,389.77 22:57:11 11/03/2026
144 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.09228 $32,358.90 23:00:17 11/03/2026
145 Bitvavo Bitvavo MANA/EUR $0.09187 $30,065.75 22:57:08 11/03/2026
146 Koinbay Koinbay MANA/USDT $0.09222 $29,972.31 22:57:08 11/03/2026
147 WHXEX WHXEX MANA/USDT $0.09221 $29,887.60 23:00:13 11/03/2026
148 Bithumb Bithumb MANA/KRW $0.09084 $26,404.10 22:59:54 11/03/2026
149 WhiteBIT WhiteBIT MANA/EUR $0.09178 $23,355.35 22:54:11 11/03/2026
150 WhiteBIT WhiteBIT MANA/TRY $0.09227 $22,903.85 22:54:11 11/03/2026
151 Kraken Kraken MANA/EUR $0.09204 $22,801.53 22:59:56 11/03/2026
152 Bit2Me Bit2Me MANA/EUR $0.09205 $22,236.79 23:00:08 11/03/2026
153 KuCoin KuCoin MANA/USDT $0.09221 $21,859.56 22:56:23 11/03/2026
154 CRMClick CRMClick MANA/USDT $0.09720 $21,319.42 07:00:17 06/03/2026
155 B2Z Exchange B2Z Exchange MANA/USDT $0.09232 $21,289.83 22:57:11 11/03/2026
156 BTSE BTSE MANA/USDT $0.09201 $21,254.17 22:54:08 11/03/2026
157 BITmarkets BITmarkets MANA/USDT $0.09241 $21,237.99 23:00:08 11/03/2026
158 Coinstore Coinstore MANA/USDT $0.09202 $21,190.79 22:57:07 11/03/2026
159 CriptoSwaps CriptoSwaps MANA/BTC $0.1033 $20,421.25 22:57:08 11/03/2026
160 BlueBit BlueBit MANA/USDT $0.09211 $18,729.80 23:00:13 11/03/2026
161 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09222 $18,530.36 22:59:53 11/03/2026
162 TGEX TGEX MANA/USDT $0.09202 $18,067.76 22:57:15 11/03/2026
163 ZKE ZKE MANA/USDT $0.09222 $17,936.81 22:57:09 11/03/2026
164 Gate Gate MANA/USDT $0.09217 $16,897.90 22:56:54 11/03/2026
165 BloFin BloFin MANA/USDT $0.09211 $16,119.29 23:00:16 11/03/2026
166 HTX HTX MANA/USDT $0.09202 $15,059.48 22:57:16 11/03/2026
167 LATOKEN LATOKEN MANA/USDT $0.09248 $14,302.08 22:57:11 11/03/2026
168 BitDelta BitDelta MANA/USDT $0.09221 $14,263.87 23:00:12 11/03/2026
169 Koinpark Koinpark MANA/INR $0.09356 $13,207.19 22:54:11 11/03/2026
170 HitBTC HitBTC MANA/USDT $0.09232 $12,764.59 23:00:21 11/03/2026
171 Mandala Exchange Mandala Exchange MANA/USDT $0.09222 $12,755.48 22:57:19 11/03/2026
172 Gleec BTC Gleec BTC MANA/USDT $0.09222 $12,534.48 22:57:15 11/03/2026
173 Foxbit Foxbit MANA/BRL $0.09130 $11,160.18 23:00:08 11/03/2026
174 Coincall Coincall MANA/USD $0.09218 $10,445.57 23:00:15 11/03/2026
175 Bybit EU Bybit EU MANA/USDC $0.09240 $9,687.89 23:00:13 11/03/2026
176 XBO.com XBO.com MANA/USDT $0.09222 $9,604.25 22:57:07 11/03/2026
177 Koinpark Koinpark MANA/USDT $0.09212 $9,544.20 22:54:11 11/03/2026
178 Deepcoin Deepcoin MANA/USDT $0.09217 $8,591.93 22:57:07 11/03/2026
179 Bitso Bitso MANA/MXN $0.09267 $8,252.94 22:59:23 11/03/2026
180 CoinEx CoinEx MANA/BTC $0.09352 $7,826.88 22:58:53 11/03/2026
181 Nivex Nivex MANA/USDT $0.09222 $7,498.81 22:57:13 11/03/2026
182 PrimeXBT PrimeXBT MANA/USDT $0.09232 $7,475.56 23:03:16 11/03/2026
183 MGBX MGBX MANA/USDT $0.09222 $6,853.01 23:00:08 11/03/2026
184 AscendEX AscendEX MANA/USDT $0.09202 $6,617.85 22:57:10 11/03/2026
185 ASTX ASTX MANA/USDT $0.09211 $6,615.31 23:00:16 11/03/2026
186 Hibt Hibt MANA/USDT $0.09212 $6,018.10 22:54:10 11/03/2026
187 Bitso Bitso MANA/USD $0.09209 $5,479.77 22:59:23 11/03/2026
188 Pionex Pionex MANA/USDT $0.09212 $4,695.55 22:57:15 11/03/2026
189 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09262 $4,323.14 22:57:07 11/03/2026
190 Kraken Kraken MANA/USDT $0.09140 $4,323.05 22:59:56 11/03/2026
191 SecondBTC SecondBTC MANA/USDT $0.09213 $3,993.34 22:54:11 11/03/2026
192 Tebbit Tebbit MANA/USDT $0.09211 $3,852.76 23:00:17 11/03/2026
193 Ulink Ulink MANA/USDT $0.3104 $3,666.92 23:00:18 11/03/2026
194 TGEX TGEX MANA/USDT $0.09212 $3,616.86 22:57:13 11/03/2026
195 Dzengi.com Dzengi.com MANA/USD $0.09173 $2,996.98 22:57:07 11/03/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09214 $2,741.95 22:03:59 11/03/2026
197 B2Z Exchange B2Z Exchange MANA/USDC $0.09240 $1,895.69 22:57:11 11/03/2026
198 BITmarkets BITmarkets MANA/USDC $0.09221 $1,895.67 23:00:08 11/03/2026
199 HyperPay Futures HyperPay Futures MANA/USDT $0.09222 $1,827.31 23:03:17 11/03/2026
200 Bitlo Bitlo MANA/TRY $0.09186 $1,738.88 23:00:10 11/03/2026
201 Uniswap v2 Uniswap v2 MANA/WETH $0.09204 $1,554.50 22:06:23 11/03/2026
202 Kanga Exchange Kanga Exchange MANA/USDC $0.09200 $1,206.07 22:54:11 11/03/2026
203 SunX SunX MANA/USDT $0.09211 $1,078.52 23:00:18 11/03/2026
204 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09378 $1,014.69 22:39:18 11/03/2026
205 KuCoin KuCoin MANA/ETH $0.09268 $1,007.73 22:56:53 11/03/2026
206 OKX OKX MANA/EUR $0.09258 $933.25 22:55:53 11/03/2026
207 Coinone Coinone MANA/KRW $0.09098 $876.91 22:59:53 11/03/2026
208 Gemini Gemini MANA/USD $0.09398 $796.12 22:59:54 11/03/2026
209 Coins.ph Coins.ph MANA/PHP $0.2483 $758.67 22:54:09 11/03/2026
210 Bitbank Bitbank MANA/JPY $0.09278 $676.96 22:57:07 11/03/2026
211 TRIV TRIV MANA/IDR $0.09241 $606.75 23:00:14 11/03/2026
212 TRIV TRIV MANA/USDT $0.09221 $605.39 23:00:14 11/03/2026
213 Bancor Network Bancor Network MANA/BNT $0.1145 $549.31 22:54:12 11/03/2026
214 Kanga Exchange Kanga Exchange MANA/USDT $0.09213 $502.64 22:54:11 11/03/2026
215 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09243 $487.99 21:41:59 11/03/2026
216 Bybit Bybit MANA/USDC $0.09280 $470.36 22:54:12 11/03/2026
217 Young Platform Young Platform MANA/EUR $0.09247 $327.09 22:57:07 11/03/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.09253 $302.12 22:59:53 11/03/2026
219 Ndax Ndax MANA/CAD $0.08917 $270.62 23:00:08 11/03/2026
220 dYdX v4 dYdX v4 MANA/USD $0.09374 $259.39 23:04:20 11/03/2026
221 Indodax Indodax MANA/IDR $0.09232 $236.76 23:02:23 11/03/2026
222 MAX Exchange MAX Exchange MANA/TWD $0.09619 $213.52 23:00:15 11/03/2026
223 ZebPay ZebPay MANA/INR $0.09443 $207.30 22:45:07 11/03/2026
224 Binance TH Binance TH MANA/USDT $0.09222 $180.85 22:57:07 11/03/2026
225 Bitazza Bitazza MANA/THB $0.09205 $169.99 23:00:11 11/03/2026
226 WazirX WazirX MANA/INR $0.08818 $147.31 22:57:12 11/03/2026
227 Flipster Flipster MANA/USDT $0.09191 $98.70 23:00:19 11/03/2026
228 Raydium Raydium MANA/USDC $0.09366 $96.42 21:27:55 11/03/2026
229 NovaDAX NovaDAX MANA/BRL $0.09166 $77.00 23:00:08 11/03/2026
230 OKX OKX MANA/USD $0.09322 $70.25 22:55:53 11/03/2026
231 WazirX WazirX MANA/USDT $0.09122 $56.65 22:57:12 11/03/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,026.37 $49.39 21:54:11 11/03/2026
233 Independent Reserve Independent Reserve MANA/AUD $0.08730 $34.56 22:57:11 11/03/2026
234 CEX.IO CEX.IO MANA/USDT $0.09235 $29.72 23:00:09 11/03/2026
235 Bitcoiva Bitcoiva MANA/INR $0.09449 $28.94 23:00:10 11/03/2026
236 FMFW.io FMFW.io MANA/BTC $0.09206 $22.83 23:00:12 11/03/2026
237 HitBTC HitBTC MANA/BTC $0.09207 $22.81 22:57:07 11/03/2026
238 Bitcoiva Bitcoiva MANA/USDT $0.09222 $21.98 23:00:10 11/03/2026
239 CEX.IO CEX.IO MANA/EUR $0.09257 $19.15 23:00:09 11/03/2026
240 CEX.IO CEX.IO MANA/USD $0.09238 $17.64 23:00:09 11/03/2026
241 Binance.US Binance.US MANA/USDT $0.09022 $15.26 22:59:23 11/03/2026
242 BTC Markets BTC Markets MANA/AUD $0.09336 $9.34 22:54:09 11/03/2026
243 ChangeNOW ChangeNOW MANA/BTC $0.09472 $7.14 23:00:10 11/03/2026
244 zondacrypto zondacrypto MANA/USDC $0.08711 $5.51 23:00:09 11/03/2026
245 ShibaSwap ShibaSwap MANA/WETH $0.09297 $4.49 19:56:35 11/03/2026
246 Unocoin Unocoin MANA/INR $0.1117 $4.34 23:00:07 11/03/2026
247 Gate US Gate US MANA/USDT $0.09228 $3.94 23:00:07 11/03/2026
248 Independent Reserve Independent Reserve MANA/SGD $0.08680 $2.66 22:57:11 11/03/2026
249 Giottus Giottus MANA/INR $0.09761 $1.55 22:57:08 11/03/2026
250 GOPAX GOPAX MANA/KRW $0.09966 $0.6780 23:00:07 11/03/2026
251 HitBTC HitBTC MANA/USDC $0.003950 $0 22:57:07 11/03/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $0 22:59:53 11/03/2026
253 Coincheck Coincheck MANA/JPY $0.1098 $0 22:57:12 11/03/2026
254 Independent Reserve Independent Reserve MANA/NZD $0.08677 $0 22:57:11 11/03/2026
255 Independent Reserve Independent Reserve MANA/USD $0.08687 $0 22:57:11 11/03/2026
256 Korbit Korbit MANA/KRW $0.09037 $0 23:00:11 11/03/2026
257 Upbit Upbit MANA/BTC $0.09077 $0 22:56:54 11/03/2026
258 Bitbns Bitbns MANA/INR $0.1085 $0 22:57:07 11/03/2026
259 Coinmetro Coinmetro MANA/USDT $0.05141 $0 23:00:07 11/03/2026
260 CoinJar CoinJar MANA/AUD $0.09795 $0 22:57:49 11/03/2026
261 CoinJar CoinJar MANA/GBP $0.1694 $0 22:57:49 11/03/2026
262 CoinJar CoinJar MANA/USD $0.1005 $0 22:57:49 11/03/2026
263 CoinJar CoinJar MANA/USDC $0.09605 $0 22:57:49 11/03/2026
264 Tokocrypto Tokocrypto MANA/BTC $0.1033 $0 22:57:08 11/03/2026
265 Tokocrypto Tokocrypto MANA/USDT $0.09222 $0 22:57:08 11/03/2026
266 digitalexchange.id digitalexchange.id MANA/IDR $0.09259 $0 22:57:07 11/03/2026
267 CoinDCX CoinDCX MANA/USDT $0.09222 $0 23:00:09 11/03/2026
268 Giottus Giottus MANA/USDT $0.09222 $0 22:57:08 11/03/2026
269 WOO X WOO X MANA/USDT $0.09212 $0 22:54:15 11/03/2026
270 WOO X WOO X MANA/USDT $0.09222 $0 23:00:08 11/03/2026
271 ONUS Pro ONUS Pro MANA/VNDC $0.09231 $0 22:57:10 11/03/2026
272 ADEN ADEN MANA/USDT $0.09251 $0 23:03:46 11/03/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 11/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,718,912 với tỷ giá $0.09211.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 1034 đánh giá