Decentraland MANA
Xếp hạng #149
23:34:00 20/08/2026
Giá Decentraland (MANA)
$0.06908 5.66%
0.0000009557 BTC
1,787 VND
Thấp: $0.06352
Cao: $0.06923
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06917 | $38,632,517 | 23:00:16 20/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06886 | $16,820,092 | 22:57:15 20/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.06926 | $5,119,621 | 23:00:07 20/08/2026 |
| 4 |  Binance |
MANA/USDT | $0.06910 | $4,060,994 | 22:54:16 20/08/2026 |
| 5 |  Batonex |
MANA/USDT | $0.06917 | $3,948,360 | 23:00:16 20/08/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.06926 | $3,690,163 | 22:57:15 20/08/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.06931 | $3,643,499 | 22:57:16 20/08/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.06917 | $3,518,999 | 23:00:17 20/08/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.06914 | $3,518,870 | 23:00:17 20/08/2026 |
| 10 |  FameEX |
MANA/USDT | $0.06923 | $3,459,764 | 22:57:20 20/08/2026 |
| 11 |  BTSE |
MANA/USDT | $0.06926 | $2,244,851 | 22:57:15 20/08/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.06908 | $2,178,120 | 23:00:15 20/08/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.06907 | $2,177,840 | 23:00:15 20/08/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.06916 | $1,519,012 | 22:57:15 20/08/2026 |
| 15 |  YEX |
MANA/USDT | $0.06916 | $1,482,080 | 23:00:16 20/08/2026 |
| 16 |  CoinW |
MANA/USDT | $0.06923 | $1,478,825 | 22:57:20 20/08/2026 |
| 17 |  CoinChief |
MANA/USDT | $0.06927 | $1,463,716 | 22:57:08 20/08/2026 |
| 18 |  BiKing |
MANA/USDT | $0.06925 | $1,421,983 | 22:57:16 20/08/2026 |
| 19 |  BVOX |
MANA/USDT | $0.06936 | $1,398,341 | 22:57:15 20/08/2026 |
| 20 |  Bybit |
MANA/USDT | $0.06908 | $1,100,537 | 22:54:17 20/08/2026 |
| 21 |  EasiCoin |
MANA/USDT | $0.06897 | $1,085,665 | 23:00:16 20/08/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.06911 | $1,024,279 | 22:57:15 20/08/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.06937 | $722,568 | 23:00:11 20/08/2026 |
| 24 |  HTX |
MANA/USDT | $0.06916 | $716,455 | 22:59:55 20/08/2026 |
| 25 |  CRMClick |
MANA/USDT | $0.06917 | $716,096 | 23:00:10 20/08/2026 |
| 26 |  MEXC |
MANA/USDT | $0.06925 | $662,490 | 22:57:16 20/08/2026 |
| 27 | BlockFin |
MANA/USDT | $0.06907 | $642,585 | 23:00:15 20/08/2026 |
| 28 |  Toobit |
MANA/USDT | $0.06928 | $623,738 | 22:57:17 20/08/2026 |
| 29 |  Poloniex |
MANA/USDT | $0.06906 | $619,898 | 22:59:23 20/08/2026 |
| 30 |  ASTX |
MANA/USDT | $0.06916 | $561,510 | 23:00:15 20/08/2026 |
| 31 | Bybit |
MANA/USDT | $0.06914 | $501,848 | 22:54:08 20/08/2026 |
| 32 |  Bitbase |
MANA/USDT | $0.06922 | $489,056 | 22:57:18 20/08/2026 |
| 33 |  Bitbaby |
MANA/USDT | $0.06916 | $458,185 | 23:00:16 20/08/2026 |
| 34 |  Hotcoin |
MANA/USDT | $0.06925 | $431,105 | 22:57:18 20/08/2026 |
| 35 |  BloFin |
MANA/USDT | $0.06906 | $429,551 | 22:48:10 20/08/2026 |
| 36 | BiKing |
MANA/USDT | $0.06946 | $428,099 | 22:57:11 20/08/2026 |
| 37 | Binance |
MANA/USDT | $0.06947 | $427,679 | 22:56:42 20/08/2026 |
| 38 | Hotcoin |
MANA/USDT | $0.06896 | $427,048 | 22:51:17 20/08/2026 |
| 39 |  x.me Exchange |
MANA/USDT | $0.06926 | $375,729 | 22:57:18 20/08/2026 |
| 40 | YEX |
MANA/USDT | $0.06907 | $350,471 | 23:00:12 20/08/2026 |
| 41 |  Zoomex |
MANA/USDT | $0.06925 | $345,420 | 22:57:15 20/08/2026 |
| 42 |  Paribu |
MANA/TRY | $0.06915 | $323,948 | 22:56:53 20/08/2026 |
| 43 | BVOX |
MANA/USDT | $0.06937 | $323,535 | 22:57:08 20/08/2026 |
| 44 |  GroveX |
MANA/USDT | $0.06906 | $307,969 | 23:00:10 20/08/2026 |
| 45 |  Phemex |
MANA/USDT | $0.06967 | $278,920 | 22:57:08 20/08/2026 |
| 46 |  BitradeX |
MANA/USDT | $0.06937 | $273,451 | 22:57:07 20/08/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.06924 | $269,446 | 22:57:15 20/08/2026 |
| 48 |  Bitazza |
MANA/USDT | $0.06917 | $249,405 | 23:00:11 20/08/2026 |
| 49 |  Bitunix |
MANA/USDT | $0.06913 | $239,803 | 22:54:16 20/08/2026 |
| 50 |  DigiFinex |
MANA/USDT | $0.06926 | $233,381 | 23:00:16 20/08/2026 |
| 51 |  Cofinex |
MANA/USDT | $0.06917 | $228,142 | 23:00:17 20/08/2026 |
| 52 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,475 | 23:00:17 20/08/2026 |
| 53 | Bitbase |
MANA/USDT | $0.06937 | $219,040 | 22:57:10 20/08/2026 |
| 54 |  Kraken |
MANA/USD | $0.06927 | $217,956 | 22:59:54 20/08/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.06923 | $213,023 | 22:57:17 20/08/2026 |
| 56 |  Tothemoon |
MANA/USD | $0.06925 | $212,850 | 23:00:12 20/08/2026 |
| 57 |  4E |
MANA/USDT | $0.06906 | $212,011 | 23:00:12 20/08/2026 |
| 58 |  BTCC |
MANA/USDT | $0.06916 | $202,040 | 22:57:12 20/08/2026 |
| 59 | WhiteBIT |
MANA/USDT | $0.06927 | $190,361 | 22:57:07 20/08/2026 |
| 60 | Tapbit |
MANA/USDT | $0.06937 | $189,690 | 22:57:08 20/08/2026 |
| 61 | BloFin |
MANA/USDT | $0.06926 | $181,738 | 22:57:16 20/08/2026 |
| 62 |  Upbit |
MANA/KRW | $0.06851 | $181,362 | 22:56:53 20/08/2026 |
| 63 | YUBIT |
MANA/USDT | $0.06927 | $178,162 | 22:57:08 20/08/2026 |
| 64 | Binance |
MANA/TRY | $0.06923 | $170,235 | 22:56:42 20/08/2026 |
| 65 | CoinW |
MANA/USDT | $0.06916 | $169,793 | 22:54:07 20/08/2026 |
| 66 |  Websea |
MANA/USDT | $0.06926 | $159,917 | 22:57:12 20/08/2026 |
| 67 | TruBit Pro Exchange |
MANA/USDT | $0.06947 | $154,913 | 23:00:09 20/08/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.06937 | $153,943 | 23:00:11 20/08/2026 |
| 69 |  Binance TR |
MANA/TRY | $0.06923 | $153,687 | 22:57:13 20/08/2026 |
| 70 |  CoinUp.io |
MANA/USDT | $0.06926 | $150,852 | 22:57:19 20/08/2026 |
| 71 | Zoomex |
MANA/USDT | $0.06910 | $150,747 | 22:51:07 20/08/2026 |
| 72 |  LBank |
MANA/USDT | $0.06946 | $144,112 | 22:57:12 20/08/2026 |
| 73 |  Pionex |
MANA/USDT | $0.06937 | $142,304 | 22:57:08 20/08/2026 |
| 74 | B2Z Exchange |
MANA/USD | $0.06900 | $142,232 | 23:00:12 20/08/2026 |
| 75 | BITmarkets |
MANA/USD | $0.06900 | $142,232 | 23:00:12 20/08/2026 |
| 76 |  Gate |
MANA/USDT | $0.06861 | $135,428 | 22:51:19 20/08/2026 |
| 77 |  BitGW Exchange |
MANA/USDT | $0.06927 | $130,686 | 23:00:10 20/08/2026 |
| 78 |  ICRYPEX |
MANA/USDT | $0.07057 | $130,363 | 23:00:09 20/08/2026 |
| 79 |  XT.COM |
MANA/USDT | $0.06937 | $128,439 | 22:57:08 20/08/2026 |
| 80 |  Picol |
MANA/USDT | $0.06927 | $125,678 | 23:00:12 20/08/2026 |
| 81 |  Coinbase Exchange |
MANA/USD | $0.06940 | $120,096 | 22:57:00 20/08/2026 |
| 82 |  Gems Trade |
MANA/USDT | $0.06927 | $110,446 | 23:00:08 20/08/2026 |
| 83 |  OKX |
MANA/USDT | $0.06956 | $109,761 | 22:56:23 20/08/2026 |
| 84 | Biconomy.com |
MANA/USDT | $0.06927 | $102,959 | 22:57:10 20/08/2026 |
| 85 |  KTX |
MANA/USDT | $0.06917 | $101,054 | 23:00:08 20/08/2026 |
| 86 |  BigONE |
MANA/USDT | $0.06896 | $99,743.94 | 22:45:07 20/08/2026 |
| 87 | Phemex |
MANA/USDC | $0.06931 | $91,865.14 | 22:57:08 20/08/2026 |
| 88 |  BiFinance |
MANA/USDT | $0.06947 | $81,576.87 | 22:57:08 20/08/2026 |
| 89 |  Bullish |
MANA/USDC | $0.06851 | $80,998.57 | 23:00:12 20/08/2026 |
| 90 | OrangeX |
MANA/USDT | $0.06947 | $80,876.17 | 22:57:07 20/08/2026 |
| 91 | Bitunix |
MANA/USDT | $0.06916 | $76,785.08 | 22:54:09 20/08/2026 |
| 92 |  Bitvavo |
MANA/EUR | $0.06937 | $75,261.19 | 22:57:08 20/08/2026 |
| 93 |  SuperEx |
MANA/USDT | $0.06927 | $72,492.17 | 23:00:11 20/08/2026 |
| 94 |  TxFlow |
MANA/USDC | $0.06970 | $68,219.74 | 22:57:18 20/08/2026 |
| 95 |  XXKK |
MANA/USDT | $0.06923 | $68,192.35 | 23:00:08 20/08/2026 |
| 96 |  Ourbit |
MANA/USDT | $0.06937 | $67,009.95 | 22:57:07 20/08/2026 |
| 97 | MEXC |
MANA/USDT | $0.06875 | $66,393.95 | 22:45:11 20/08/2026 |
| 98 |  CoinTR |
MANA/TRY | $0.06861 | $65,391.06 | 22:54:07 20/08/2026 |
| 99 |  MGBX |
MANA/USDT | $0.06918 | $63,530.15 | 22:57:17 20/08/2026 |
| 100 | CoinTR |
MANA/USDT | $0.06906 | $62,997.00 | 22:54:07 20/08/2026 |
| 101 |  BingX |
MANA/USDT | $0.06917 | $61,303.56 | 22:57:07 20/08/2026 |
| 102 |  BtcTurk | Kripto |
MANA/TRY | $0.06907 | $60,943.48 | 22:57:53 20/08/2026 |
| 103 | Toobit |
MANA/USDT | $0.06937 | $58,706.65 | 22:57:11 20/08/2026 |
| 104 | x.me Exchange |
MANA/USDT | $0.06927 | $56,004.94 | 22:57:09 20/08/2026 |
| 105 |  WEEX |
MANA/USDT | $0.06937 | $52,223.87 | 22:57:11 20/08/2026 |
| 106 |  BitKan |
MANA/USDT | $0.06957 | $51,935.77 | 23:00:08 20/08/2026 |
| 107 | Kraken |
MANA/EUR | $0.06939 | $51,188.63 | 22:59:54 20/08/2026 |
| 108 |  KuCoin |
MANA/USDT | $0.06926 | $50,002.44 | 22:57:19 20/08/2026 |
| 109 | WhiteBIT |
MANA/EUR | $0.06925 | $49,445.48 | 22:57:07 20/08/2026 |
| 110 |  Bit2Me |
MANA/EUR | $0.06938 | $48,710.51 | 22:57:08 20/08/2026 |
| 111 |  Bithumb |
MANA/KRW | $0.06832 | $46,776.58 | 22:59:24 20/08/2026 |
| 112 |  BitTap |
MANA/USDT | $0.06927 | $43,662.54 | 23:00:24 20/08/2026 |
| 113 | ASTX |
MANA/USDT | $0.06927 | $42,718.78 | 23:00:09 20/08/2026 |
| 114 |  Foxbit |
MANA/BRL | $0.06942 | $37,910.23 | 23:00:11 20/08/2026 |
| 115 |  LeveX |
MANA/USDT | $0.06913 | $37,279.52 | 23:00:16 20/08/2026 |
| 116 | DigiFinex |
MANA/USDT | $0.06922 | $36,749.79 | 23:00:08 20/08/2026 |
| 117 |  Bitcastle |
MANA/USDT | $0.06917 | $35,633.69 | 23:00:09 20/08/2026 |
| 118 |  Nonkyc.io Exchange |
MANA/USDT | $0.06900 | $34,038.17 | 22:57:07 20/08/2026 |
| 119 | Bitrue |
MANA/USDC | $0.06941 | $33,356.86 | 22:57:08 20/08/2026 |
| 120 | Bitrue |
MANA/USDT | $0.06937 | $33,111.13 | 22:57:08 20/08/2026 |
| 121 | Bitrue |
MANA/XRP | $0.06948 | $32,647.39 | 22:57:08 20/08/2026 |
| 122 |  Bitget |
MANA/USDT | $0.06917 | $28,404.59 | 22:55:02 20/08/2026 |
| 123 |  KCEX |
MANA/USDT | $0.06967 | $27,340.29 | 22:57:10 20/08/2026 |
| 124 |  BYDFi |
MANA/USDT | $0.06917 | $25,770.61 | 23:00:07 20/08/2026 |
| 125 | KuCoin |
MANA/USDT | $0.06944 | $25,437.32 | 22:56:23 20/08/2026 |
| 126 | CriptoSwaps |
MANA/BTC | $0.1065 | $24,225.25 | 23:00:11 20/08/2026 |
| 127 | EasiCoin |
MANA/USDT | $0.06917 | $22,035.92 | 23:00:08 20/08/2026 |
| 128 | BTSE |
MANA/USDT | $0.06917 | $21,523.98 | 22:57:07 20/08/2026 |
| 129 | B2Z Exchange |
MANA/USDT | $0.06916 | $21,517.41 | 23:00:12 20/08/2026 |
| 130 | BITmarkets |
MANA/USDT | $0.06917 | $21,517.38 | 23:00:12 20/08/2026 |
| 131 | Pionex |
MANA/USDT | $0.06926 | $18,184.75 | 22:57:16 20/08/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.06925 | $18,153.92 | 23:00:11 20/08/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.06925 | $18,153.92 | 23:00:12 20/08/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.06924 | $18,152.52 | 23:00:07 20/08/2026 |
| 135 |  Mandala Exchange |
MANA/USDT | $0.06934 | $18,138.79 | 22:57:07 20/08/2026 |
| 136 |  CoinEx |
MANA/USDT | $0.06931 | $14,892.58 | 22:59:23 20/08/2026 |
| 137 | Koinbay |
MANA/USDT | $0.06926 | $14,877.18 | 22:57:15 20/08/2026 |
| 138 | WhiteBIT |
MANA/TRY | $0.06971 | $14,505.81 | 22:57:07 20/08/2026 |
| 139 |  Bitso |
MANA/MXN | $0.06913 | $13,856.06 | 22:59:23 20/08/2026 |
| 140 | WHXEX |
MANA/USDT | $0.06917 | $13,608.45 | 23:00:08 20/08/2026 |
| 141 | Aivora Exchange |
MANA/USDT | $0.08696 | $13,595.05 | 23:00:09 20/08/2026 |
| 142 |  Coinstore |
MANA/USDT | $0.06916 | $12,781.59 | 22:57:07 20/08/2026 |
| 143 | BtcTurk | Kripto |
MANA/USDT | $0.06927 | $12,773.55 | 22:57:53 20/08/2026 |
| 144 |  XBO.com |
MANA/USDT | $0.06936 | $12,549.59 | 23:00:12 20/08/2026 |
| 145 | Gleec BTC |
MANA/USDT | $0.06957 | $9,551.81 | 23:00:15 20/08/2026 |
| 146 | HitBTC |
MANA/USDT | $0.06916 | $9,265.10 | 23:00:15 20/08/2026 |
| 147 | Mandala Exchange |
MANA/USDT | $0.06916 | $9,264.23 | 23:00:20 20/08/2026 |
| 148 |  Coincall |
MANA/USD | $0.06919 | $9,180.90 | 23:00:17 20/08/2026 |
| 149 |  Koinpark |
MANA/INR | $0.07236 | $9,053.84 | 23:00:08 20/08/2026 |
| 150 |  Deepcoin |
MANA/USDT | $0.06932 | $9,005.27 | 22:57:10 20/08/2026 |
| 151 | Kraken |
MANA/USDT | $0.06942 | $8,950.65 | 22:59:54 20/08/2026 |
| 152 |  ZKE |
MANA/USDT | $0.06916 | $8,165.17 | 23:00:13 20/08/2026 |
| 153 |  Hibt |
MANA/USDT | $0.06899 | $7,897.57 | 22:54:08 20/08/2026 |
| 154 | Bitbaby |
MANA/USDT | $0.06597 | $7,685.78 | 23:00:08 20/08/2026 |
| 155 |  Aster |
MANA/USDT | $0.06746 | $6,968.20 | 22:54:15 20/08/2026 |
| 156 |  Bitkub |
MANA/THB | $0.06910 | $6,765.53 | 22:57:07 20/08/2026 |
| 157 | Bitso |
MANA/USD | $0.06885 | $6,440.29 | 22:59:23 20/08/2026 |
| 158 |  Uniswap v2 |
MANA/WETH | $0.06937 | $6,271.35 | 21:36:11 20/08/2026 |
| 159 | Koinpark |
MANA/USDT | $0.06917 | $6,104.63 | 23:00:08 20/08/2026 |
| 160 | Gate |
MANA/USDT | $0.06976 | $5,434.01 | 22:56:24 20/08/2026 |
| 161 |  SecondBTC |
MANA/USDT | $0.06536 | $5,079.17 | 22:48:17 19/08/2026 |
| 162 | MGBX |
MANA/USDT | $0.06937 | $4,542.95 | 22:57:08 20/08/2026 |
| 163 |  Dzengi.com |
MANA/USD | $0.06899 | $3,571.58 | 23:00:11 20/08/2026 |
| 164 |  Azbit |
MANA/USDT | $0.06947 | $3,438.69 | 22:57:09 20/08/2026 |
| 165 |  Ulink |
MANA/USDT | $0.3103 | $3,320.16 | 23:00:26 20/08/2026 |
| 166 |  Crypto.com Exchange |
MANA/USD | $0.06951 | $2,761.16 | 22:57:11 20/08/2026 |
| 167 |  Kanga Exchange |
MANA/USDC | $0.06915 | $2,740.57 | 22:57:07 20/08/2026 |
| 168 |  Bitcoiva |
MANA/INR | $0.07223 | $2,609.75 | 23:00:09 20/08/2026 |
| 169 | CoinEx |
MANA/BTC | $0.06933 | $2,432.66 | 22:59:23 20/08/2026 |
| 170 |  SunX |
MANA/USDT | $0.06919 | $1,902.01 | 23:00:22 20/08/2026 |
| 171 | BITmarkets |
MANA/USDC | $0.06900 | $1,851.85 | 23:00:12 20/08/2026 |
| 172 | B2Z Exchange |
MANA/USDC | $0.06901 | $1,851.66 | 23:00:12 20/08/2026 |
| 173 | OKX |
MANA/USDC | $0.06949 | $1,421.33 | 22:56:23 20/08/2026 |
| 174 | OKX |
MANA/EUR | $0.06901 | $1,088.67 | 22:56:23 20/08/2026 |
| 175 | Bitcoiva |
MANA/USDT | $0.06947 | $1,085.39 | 23:00:09 20/08/2026 |
| 176 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06953 | $1,029.26 | 20:36:59 20/08/2026 |
| 177 |  LATOKEN |
MANA/USDT | $0.06760 | $960.42 | 22:57:10 20/08/2026 |
| 178 |  ZebPay |
MANA/INR | $0.07137 | $895.67 | 22:54:07 20/08/2026 |
| 179 |  HyperPay Futures |
MANA/USDT | $0.06920 | $819.47 | 23:00:17 20/08/2026 |
| 180 | Bybit |
MANA/USDC | $0.06911 | $746.75 | 22:54:08 20/08/2026 |
| 181 |  Coins.ph |
MANA/PHP | $0.2380 | $727.26 | 22:57:10 20/08/2026 |
| 182 | Coinbase Exchange |
MANA/EUR | $0.06773 | $609.22 | 22:57:00 20/08/2026 |
| 183 |  Bitlo |
MANA/TRY | $0.06882 | $604.17 | 22:57:08 20/08/2026 |
| 184 | Kanga Exchange |
MANA/USDT | $0.06887 | $500.27 | 22:57:07 20/08/2026 |
| 185 |  MAX Exchange |
MANA/TWD | $0.07022 | $442.82 | 22:57:13 20/08/2026 |
| 186 |  Bancor Network |
MANA/BNT | $0.06558 | $433.41 | 22:57:10 20/08/2026 |
| 187 |  TRIV |
MANA/IDR | $0.06938 | $348.70 | 23:00:12 20/08/2026 |
| 188 | TRIV |
MANA/USDT | $0.06917 | $347.62 | 23:00:12 20/08/2026 |
| 189 |  Bitbank |
MANA/JPY | $0.06880 | $291.13 | 22:57:07 20/08/2026 |
| 190 |  WazirX |
MANA/INR | $0.07094 | $254.72 | 23:00:12 20/08/2026 |
| 191 | BITmarkets |
MANA/IDR | $0.06899 | $249.29 | 23:00:12 20/08/2026 |
| 192 |  Indodax |
MANA/IDR | $0.06740 | $232.46 | 22:59:23 20/08/2026 |
| 193 |  Young Platform |
MANA/EUR | $0.06921 | $223.66 | 23:00:07 20/08/2026 |
| 194 |  CEX.IO |
MANA/USD | $0.06888 | $217.06 | 22:45:09 20/08/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,269.71 | $146.56 | 06:21:59 20/08/2026 |
| 196 |  Coinone |
MANA/KRW | $0.06863 | $144.14 | 22:59:23 20/08/2026 |
| 197 | Crypto.com Exchange |
MANA/USD | $0.06873 | $117.44 | 22:45:18 20/08/2026 |
| 198 |  Bitbns |
MANA/INR | $0.07312 | $112.36 | 22:57:10 20/08/2026 |
| 199 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06901 | $95.44 | 21:04:59 20/08/2026 |
| 200 |  PrimeXBT |
MANA/USDT | $0.06917 | $91.17 | 23:00:16 20/08/2026 |
| 201 |  Korbit |
MANA/KRW | $0.06795 | $62.97 | 22:57:10 20/08/2026 |
| 202 | WazirX |
MANA/USDT | $0.06563 | $47.13 | 23:00:12 20/08/2026 |
| 203 |  Variational |
MANA/USDC | $0.06913 | $45.92 | 23:03:17 20/08/2026 |
| 204 |  Ndax |
MANA/CAD | $0.06762 | $42.51 | 23:00:11 20/08/2026 |
| 205 | Upbit |
MANA/BTC | $0.06797 | $36.60 | 22:56:53 20/08/2026 |
| 206 |  Raydium |
MANA/USDC | $0.06590 | $33.73 | 16:09:59 20/08/2026 |
| 207 |  GOPAX |
MANA/KRW | $0.1277 | $29.83 | 23:00:09 20/08/2026 |
| 208 |  Gemini |
MANA/USD | $0.06494 | $28.90 | 22:59:23 20/08/2026 |
| 209 |  ShibaSwap |
MANA/WETH | $0.07053 | $27.85 | 03:53:11 20/08/2026 |
| 210 | CEX.IO |
MANA/EUR | $0.06904 | $27.68 | 22:45:09 20/08/2026 |
| 211 | CEX.IO |
MANA/USDT | $0.06888 | $24.16 | 22:45:09 20/08/2026 |
| 212 | Bitazza |
MANA/THB | $0.06615 | $15.91 | 23:00:11 20/08/2026 |
| 213 |  Binance TH |
MANA/USDT | $0.06937 | $15.24 | 22:57:08 20/08/2026 |
| 214 |  Independent Reserve |
MANA/AUD | $0.07827 | $10.80 | 23:00:13 20/08/2026 |
| 215 |  Binance.US |
MANA/USDT | $0.06647 | $6.06 | 22:59:53 20/08/2026 |
| 216 |  Tokocrypto |
MANA/USDT | $0.06937 | $5.07 | 22:57:08 20/08/2026 |
| 217 |  Unocoin |
MANA/INR | $0.02685 | $2.88 | 23:00:08 20/08/2026 |
| 218 | HitBTC |
MANA/BTC | $0.06953 | $0 | 23:00:11 20/08/2026 |
| 219 | HitBTC |
MANA/USDC | $0.06572 | $0 | 23:00:11 20/08/2026 |
| 220 |  Bitstamp by Robinhood |
MANA/EUR | $0.06454 | $0 | 22:59:53 20/08/2026 |
| 221 | Bitstamp by Robinhood |
MANA/USD | $0.06470 | $0 | 22:59:53 20/08/2026 |
| 222 |  Coincheck |
MANA/JPY | $0.06916 | $0 | 22:57:11 20/08/2026 |
| 223 | Independent Reserve |
MANA/NZD | $0.07858 | $0 | 23:00:13 20/08/2026 |
| 224 | Independent Reserve |
MANA/SGD | $0.07862 | $0 | 23:00:13 20/08/2026 |
| 225 | Independent Reserve |
MANA/USD | $0.07868 | $0 | 23:00:13 20/08/2026 |
| 226 |  BTC Markets |
MANA/AUD | $0.07196 | $0 | 22:57:08 20/08/2026 |
| 227 |  BitMart |
MANA/USDT | $0.06694 | $0 | 23:00:16 20/08/2026 |
| 228 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 23:00:13 20/08/2026 |
| 229 |  CoinJar |
MANA/AUD | $0.07639 | $0 | 23:00:38 20/08/2026 |
| 230 | CoinJar |
MANA/GBP | $0.06795 | $0 | 23:00:38 20/08/2026 |
| 231 | CoinJar |
MANA/USD | $0.07696 | $0 | 23:00:38 20/08/2026 |
| 232 | CoinJar |
MANA/USDC | $0.06654 | $0 | 23:00:38 20/08/2026 |
| 233 | FMFW.io |
MANA/BTC | $0.06956 | $0 | 23:00:07 20/08/2026 |
| 234 |  CoinDCX |
MANA/USDT | $0.06937 | $0 | 23:00:08 20/08/2026 |
| 235 |  Giottus |
MANA/INR | $0.08461 | $0 | 23:00:12 20/08/2026 |
| 236 | Giottus |
MANA/USDT | $0.06917 | $0 | 23:00:12 20/08/2026 |
| 237 |  WOO X |
MANA/USDT | $0.06926 | $0 | 22:57:15 20/08/2026 |
| 238 | WOO X |
MANA/USDT | $0.06937 | $0 | 22:57:07 20/08/2026 |
| 239 |  dYdX v4 |
MANA/USD | $0.06644 | $0 | 23:01:21 20/08/2026 |
| 240 |  ADEN |
MANA/USDT | $0.06916 | $0 | 23:03:56 20/08/2026 |
| 241 |  Bybit EU |
MANA/USDC | $0.06246 | $0 | 22:54:07 20/08/2026 |
| 242 |  Gate US |
MANA/USDT | $0.06909 | $0 | 23:00:08 20/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 20/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,632,517 với tỷ giá $0.06917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.