Decentraland MANA
Xếp hạng #152
00:24:00 29/07/2026
Giá Decentraland (MANA)
$0.06700 0.3%
0.000001051 BTC
1,762 VND
Thấp: $0.06522
Cao: $0.06893
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06713 | $53,638,885 | 00:00:15 29/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06883 | $16,811,946 | 23:57:15 28/07/2026 |
| 3 |  Binance |
MANA/USDT | $0.06716 | $5,517,171 | 23:54:17 28/07/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.06690 | $4,762,274 | 15:00:16 25/07/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.06713 | $4,659,729 | 23:57:15 28/07/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06713 | $4,391,046 | 00:00:16 29/07/2026 |
| 7 |  FameEX |
MANA/USDT | $0.06714 | $4,346,254 | 23:57:19 28/07/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.06716 | $4,023,494 | 23:57:15 28/07/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.06704 | $4,010,003 | 00:00:18 29/07/2026 |
| 10 |  WHXEX |
MANA/USDT | $0.06704 | $4,009,979 | 00:00:16 29/07/2026 |
| 11 |  LBank |
MANA/USDT | $0.06715 | $3,325,982 | 23:57:17 28/07/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.06698 | $2,403,823 | 00:00:15 29/07/2026 |
| 13 |  BTSE |
MANA/USDT | $0.06733 | $2,400,573 | 23:57:15 28/07/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.06723 | $2,317,325 | 00:00:15 29/07/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.06713 | $2,081,240 | 23:57:15 28/07/2026 |
| 16 |  CoinW |
MANA/USDT | $0.06715 | $1,858,213 | 23:57:18 28/07/2026 |
| 17 |  YEX |
MANA/USDT | $0.06716 | $1,810,983 | 23:57:16 28/07/2026 |
| 18 |  BVOX |
MANA/USDT | $0.06723 | $1,803,700 | 23:57:15 28/07/2026 |
| 19 |  BiKing |
MANA/USDT | $0.06707 | $1,737,050 | 00:00:17 29/07/2026 |
| 20 |  Bybit |
MANA/USDT | $0.06718 | $1,604,893 | 23:54:16 28/07/2026 |
| 21 |  CoinChief |
MANA/USDT | $0.06733 | $1,581,420 | 23:57:11 28/07/2026 |
| 22 |  CRMClick |
MANA/USDT | $0.06733 | $1,429,806 | 23:57:09 28/07/2026 |
| 23 |  HTX |
MANA/USDT | $0.06723 | $1,429,414 | 23:59:25 28/07/2026 |
| 24 |  BitDelta |
MANA/USDT | $0.06733 | $1,244,454 | 23:54:07 28/07/2026 |
| 25 |  BlockFin |
MANA/USDT | $0.06753 | $1,146,256 | 23:57:09 28/07/2026 |
| 26 |  Ourbit |
MANA/USDT | $0.06717 | $1,112,303 | 23:57:16 28/07/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.06715 | $1,036,327 | 23:57:17 28/07/2026 |
| 28 |  ASTX |
MANA/USDT | $0.06705 | $938,837 | 00:00:16 29/07/2026 |
| 29 |  WhiteBIT |
MANA/USDT | $0.06711 | $884,684 | 23:57:15 28/07/2026 |
| 30 |  Poloniex |
MANA/USDT | $0.06733 | $866,047 | 23:59:23 28/07/2026 |
| 31 |  Toobit |
MANA/USDT | $0.06713 | $790,664 | 23:57:15 28/07/2026 |
| 32 |  BloFin |
MANA/USDT | $0.06714 | $688,644 | 23:42:11 28/07/2026 |
| 33 |  Bitbaby |
MANA/USDT | $0.06711 | $630,080 | 00:00:24 29/07/2026 |
| 34 |  GroveX |
MANA/USDT | $0.06723 | $567,378 | 00:00:10 29/07/2026 |
| 35 |  MEXC |
MANA/USDT | $0.06717 | $552,916 | 23:57:16 28/07/2026 |
| 36 | BlockFin |
MANA/USDT | $0.06713 | $551,976 | 23:57:15 28/07/2026 |
| 37 |  BitMart |
MANA/USDT | $0.06723 | $551,200 | 00:00:10 29/07/2026 |
| 38 |  Phemex |
MANA/USDT | $0.06723 | $497,600 | 23:57:16 28/07/2026 |
| 39 |  Kraken |
MANA/USD | $0.06716 | $487,729 | 23:59:25 28/07/2026 |
| 40 |  Zoomex |
MANA/USDT | $0.06714 | $481,421 | 23:57:15 28/07/2026 |
| 41 | BiKing |
MANA/USDT | $0.06723 | $479,150 | 00:00:09 29/07/2026 |
| 42 | Binance |
MANA/USDT | $0.06723 | $478,754 | 23:56:42 28/07/2026 |
| 43 | YEX |
MANA/USDT | $0.06713 | $457,980 | 00:00:09 29/07/2026 |
| 44 |  x.me Exchange |
MANA/USDT | $0.06715 | $419,706 | 23:57:24 28/07/2026 |
| 45 | WhiteBIT |
MANA/USDT | $0.06713 | $411,344 | 23:57:11 28/07/2026 |
| 46 |  Bitbase |
MANA/USDT | $0.06684 | $402,805 | 23:45:21 28/07/2026 |
| 47 | Phemex |
MANA/USDT | $0.06743 | $377,703 | 23:57:08 28/07/2026 |
| 48 |  Tothemoon |
MANA/USD | $0.06726 | $353,507 | 00:00:12 29/07/2026 |
| 49 |  Paribu |
MANA/TRY | $0.06727 | $348,937 | 23:59:53 28/07/2026 |
| 50 |  Cofinex |
MANA/USDT | $0.06713 | $347,622 | 00:00:17 29/07/2026 |
| 51 |  Bitget |
MANA/USDT | $0.06723 | $347,252 | 23:54:15 28/07/2026 |
| 52 |  Gems Trade |
MANA/USDT | $0.06713 | $326,050 | 00:00:08 29/07/2026 |
| 53 | TruBit Pro Exchange |
MANA/USDT | $0.06703 | $325,283 | 00:00:10 29/07/2026 |
| 54 |  OKX |
MANA/USDT | $0.06724 | $325,243 | 23:56:23 28/07/2026 |
| 55 |  KuCoin |
MANA/USDT | $0.06703 | $323,347 | 23:54:19 28/07/2026 |
| 56 |  BitradeX |
MANA/USDT | $0.06723 | $280,102 | 23:51:10 28/07/2026 |
| 57 | BVOX |
MANA/USDT | $0.06723 | $264,495 | 23:57:08 28/07/2026 |
| 58 |  CriptoSwaps |
MANA/USDT | $0.06713 | $262,235 | 23:54:11 28/07/2026 |
| 59 |  DigiFinex |
MANA/USDT | $0.06703 | $261,277 | 00:00:16 29/07/2026 |
| 60 |  Upbit |
MANA/KRW | $0.06707 | $254,000 | 23:56:54 28/07/2026 |
| 61 |  YUBIT |
MANA/USDT | $0.06714 | $246,167 | 23:57:15 28/07/2026 |
| 62 | Hotcoin |
MANA/USDT | $0.06713 | $244,376 | 23:48:11 28/07/2026 |
| 63 |  Bitrue |
MANA/USDT | $0.06716 | $240,901 | 23:57:17 28/07/2026 |
| 64 |  BTCC |
MANA/USDT | $0.06723 | $240,043 | 23:57:08 28/07/2026 |
| 65 | CoinW |
MANA/USDT | $0.06723 | $239,126 | 23:54:11 28/07/2026 |
| 66 | YUBIT |
MANA/USDT | $0.06723 | $237,621 | 23:57:07 28/07/2026 |
| 67 |  4E |
MANA/USDT | $0.06723 | $236,895 | 23:57:07 28/07/2026 |
| 68 |  Bitunix |
MANA/USDT | $0.06718 | $236,223 | 23:57:15 28/07/2026 |
| 69 |  Bitazza |
MANA/USDT | $0.06723 | $229,332 | 00:00:08 29/07/2026 |
| 70 |  EasiCoin |
MANA/USDT | $0.06703 | $226,673 | 00:00:16 29/07/2026 |
| 71 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,344 | 00:00:16 29/07/2026 |
| 72 | Tapbit |
MANA/USDT | $0.06723 | $193,416 | 23:57:08 28/07/2026 |
| 73 |  Websea |
MANA/USDT | $0.06713 | $189,154 | 23:57:20 28/07/2026 |
| 74 |  BitGW Exchange |
MANA/USDT | $0.06865 | $163,046 | 00:00:10 29/07/2026 |
| 75 |  Pionex |
MANA/USDT | $0.06723 | $159,932 | 23:57:08 28/07/2026 |
| 76 | LBank |
MANA/USDT | $0.06730 | $153,193 | 23:57:08 28/07/2026 |
| 77 | Bitbase |
MANA/USDT | $0.06684 | $151,847 | 23:39:07 28/07/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.06723 | $143,633 | 23:57:12 28/07/2026 |
| 79 |  KCEX |
MANA/USDT | $0.06716 | $143,480 | 23:57:15 28/07/2026 |
| 80 | Bybit |
MANA/USDT | $0.06726 | $142,456 | 23:54:12 28/07/2026 |
| 81 |  Picol |
MANA/USDT | $0.06723 | $141,311 | 00:00:09 29/07/2026 |
| 82 | Phemex |
MANA/USDC | $0.06719 | $122,523 | 23:57:08 28/07/2026 |
| 83 | OrangeX |
MANA/USDT | $0.06713 | $118,363 | 23:57:11 28/07/2026 |
| 84 | Toobit |
MANA/USDT | $0.06723 | $100,078 | 23:57:09 28/07/2026 |
| 85 |  ICRYPEX |
MANA/USDT | $0.06853 | $99,997.15 | 00:00:08 29/07/2026 |
| 86 |  BiFinance |
MANA/USDT | $0.06723 | $98,012.33 | 23:57:09 28/07/2026 |
| 87 |  KTX |
MANA/USDT | $0.06733 | $94,849.81 | 00:00:09 29/07/2026 |
| 88 |  Gate |
MANA/USDT | $0.06717 | $91,838.44 | 23:54:20 28/07/2026 |
| 89 | BloFin |
MANA/USDT | $0.06713 | $90,813.62 | 23:57:16 28/07/2026 |
| 90 | DigiFinex |
MANA/USDT | $0.06725 | $86,310.12 | 23:57:07 28/07/2026 |
| 91 | Biconomy.com |
MANA/USDT | $0.06723 | $77,506.02 | 23:57:08 28/07/2026 |
| 92 | Ourbit |
MANA/USDT | $0.06733 | $76,030.57 | 23:54:07 28/07/2026 |
| 93 | Bitunix |
MANA/USDT | $0.06723 | $75,613.58 | 23:57:08 28/07/2026 |
| 94 |  MGBX |
MANA/USDT | $0.06711 | $72,298.44 | 23:57:16 28/07/2026 |
| 95 |  BtcTurk | Kripto |
MANA/TRY | $0.06681 | $69,565.41 | 23:56:23 28/07/2026 |
| 96 |  CoinTR |
MANA/USDT | $0.06743 | $66,188.44 | 00:00:07 29/07/2026 |
| 97 | CoinTR |
MANA/TRY | $0.06755 | $63,595.36 | 00:00:07 29/07/2026 |
| 98 |  BigONE |
MANA/USDT | $0.06700 | $63,313.09 | 23:57:07 28/07/2026 |
| 99 |  CoinUp.io |
MANA/USDT | $0.06693 | $62,730.79 | 23:45:11 28/07/2026 |
| 100 | Binance |
MANA/TRY | $0.06733 | $61,308.50 | 23:56:42 28/07/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.06723 | $60,628.03 | 23:57:13 28/07/2026 |
| 102 | MEXC |
MANA/USDT | $0.06733 | $58,461.96 | 23:54:07 28/07/2026 |
| 103 |  SuperEx |
MANA/USDT | $0.06722 | $58,399.23 | 00:00:13 29/07/2026 |
| 104 |  XXKK |
MANA/USDT | $0.06720 | $57,503.52 | 00:00:07 29/07/2026 |
| 105 |  BitTap |
MANA/USDT | $0.06703 | $54,993.70 | 00:00:16 29/07/2026 |
| 106 |  Coinbase Exchange |
MANA/USD | $0.06720 | $53,282.80 | 23:56:29 28/07/2026 |
| 107 | KuCoin |
MANA/USDT | $0.06728 | $53,077.04 | 23:54:53 28/07/2026 |
| 108 |  BitKan |
MANA/USDT | $0.06723 | $50,368.08 | 00:00:09 29/07/2026 |
| 109 |  WEEX |
MANA/USDT | $0.06723 | $49,198.40 | 23:57:10 28/07/2026 |
| 110 | Kraken |
MANA/EUR | $0.06712 | $46,594.31 | 23:59:25 28/07/2026 |
| 111 |  Bit2Me |
MANA/EUR | $0.06712 | $45,777.47 | 23:57:08 28/07/2026 |
| 112 | ASTX |
MANA/USDT | $0.06713 | $45,686.59 | 00:00:08 29/07/2026 |
| 113 | WhiteBIT |
MANA/EUR | $0.06713 | $44,401.71 | 23:57:11 28/07/2026 |
| 114 |  LeveX |
MANA/USDT | $0.06705 | $43,057.81 | 00:00:15 29/07/2026 |
| 115 | Zoomex |
MANA/USDT | $0.06725 | $42,747.59 | 23:57:10 28/07/2026 |
| 116 |  BingX |
MANA/USDT | $0.06713 | $42,237.99 | 23:57:08 28/07/2026 |
| 117 | Bitrue |
MANA/USDT | $0.06723 | $39,303.11 | 23:57:08 28/07/2026 |
| 118 |  Bitvavo |
MANA/EUR | $0.06699 | $38,320.36 | 23:57:08 28/07/2026 |
| 119 |  XBO.com |
MANA/USDT | $0.06699 | $35,685.09 | 23:54:07 28/07/2026 |
| 120 | Bitrue |
MANA/USDC | $0.06719 | $35,020.08 | 23:57:08 28/07/2026 |
| 121 |  Bitcastle |
MANA/USDT | $0.06723 | $34,829.09 | 00:00:08 29/07/2026 |
| 122 | WhiteBIT |
MANA/TRY | $0.06704 | $34,273.99 | 23:57:11 28/07/2026 |
| 123 | Bitget |
MANA/USDT | $0.06727 | $33,259.88 | 23:54:55 28/07/2026 |
| 124 |  Blynex |
MANA/USDT | $0.06727 | $32,151.13 | 23:48:07 28/07/2026 |
| 125 |  BYDFi |
MANA/USDT | $0.06723 | $29,767.85 | 00:00:08 29/07/2026 |
| 126 |  Nonkyc.io Exchange |
MANA/USDT | $0.06728 | $29,668.91 | 23:57:09 28/07/2026 |
| 127 | Bitrue |
MANA/XRP | $0.06740 | $29,624.88 | 23:57:08 28/07/2026 |
| 128 |  Bithumb |
MANA/KRW | $0.06631 | $27,320.53 | 23:59:53 28/07/2026 |
| 129 | Pionex |
MANA/USDT | $0.06713 | $26,851.85 | 23:57:16 28/07/2026 |
| 130 |  HitBTC |
MANA/USDT | $0.06730 | $26,835.70 | 23:57:09 28/07/2026 |
| 131 | EasiCoin |
MANA/USDT | $0.06713 | $26,692.49 | 00:00:07 29/07/2026 |
| 132 |  Hibt |
MANA/USDT | $0.06683 | $25,954.43 | 23:45:10 28/07/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.06724 | $25,685.56 | 00:00:07 29/07/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.06724 | $25,685.56 | 00:00:08 29/07/2026 |
| 135 |  Gleec BTC |
MANA/USDT | $0.06724 | $25,684.48 | 00:00:07 29/07/2026 |
| 136 |  Bullish |
MANA/USDC | $0.06658 | $24,365.74 | 00:00:08 29/07/2026 |
| 137 | Bitbaby |
MANA/USDT | $0.06713 | $22,793.68 | 23:57:07 28/07/2026 |
| 138 |  Binance TR |
MANA/TRY | $0.06734 | $18,951.94 | 23:57:12 28/07/2026 |
| 139 | WHXEX |
MANA/USDT | $0.06713 | $18,101.45 | 00:00:08 29/07/2026 |
| 140 | Koinbay |
MANA/USDT | $0.06713 | $18,099.43 | 23:57:11 28/07/2026 |
| 141 |  Foxbit |
MANA/BRL | $0.06692 | $16,709.84 | 00:00:08 29/07/2026 |
| 142 |  CoinEx |
MANA/USDT | $0.06724 | $16,270.33 | 23:59:53 28/07/2026 |
| 143 |  Deepcoin |
MANA/USDT | $0.06728 | $14,592.69 | 23:57:07 28/07/2026 |
| 144 | B2Z Exchange |
MANA/USDT | $0.06723 | $14,513.33 | 00:00:12 29/07/2026 |
| 145 | BITmarkets |
MANA/USDT | $0.06723 | $14,513.00 | 00:00:07 29/07/2026 |
| 146 | BTSE |
MANA/USDT | $0.06723 | $14,504.93 | 23:57:07 28/07/2026 |
| 147 |  Coinstore |
MANA/USDT | $0.06713 | $14,474.98 | 23:54:07 28/07/2026 |
| 148 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,587.98 | 00:00:08 29/07/2026 |
| 149 | HitBTC |
MANA/USDT | $0.06733 | $12,986.31 | 23:57:15 28/07/2026 |
| 150 | Gleec BTC |
MANA/USDT | $0.06733 | $12,971.78 | 00:00:15 29/07/2026 |
| 151 | Mandala Exchange |
MANA/USDT | $0.06733 | $12,930.83 | 00:00:16 29/07/2026 |
| 152 | BtcTurk | Kripto |
MANA/USDT | $0.06733 | $12,678.80 | 23:56:23 28/07/2026 |
| 153 |  Bitso |
MANA/MXN | $0.06630 | $12,212.36 | 23:59:53 28/07/2026 |
| 154 | OKX |
MANA/USD | $0.06705 | $11,732.55 | 23:56:23 28/07/2026 |
| 155 |  Coincall |
MANA/USD | $0.06706 | $11,542.23 | 00:03:15 29/07/2026 |
| 156 | CriptoSwaps |
MANA/BTC | $0.09409 | $11,097.81 | 23:54:11 28/07/2026 |
| 157 |  ZKE |
MANA/USDT | $0.06713 | $10,860.15 | 00:00:10 29/07/2026 |
| 158 |  Koinpark |
MANA/INR | $0.07155 | $9,595.06 | 20:06:11 28/07/2026 |
| 159 | OKX |
MANA/EUR | $0.06706 | $9,072.77 | 23:56:23 28/07/2026 |
| 160 | B2Z Exchange |
MANA/USD | $0.06710 | $6,807.27 | 00:00:12 29/07/2026 |
| 161 | BITmarkets |
MANA/USD | $0.06710 | $6,807.12 | 00:00:07 29/07/2026 |
| 162 | Koinpark |
MANA/USDT | $0.06743 | $6,380.32 | 20:06:11 28/07/2026 |
| 163 | Coinbase Exchange |
MANA/EUR | $0.06725 | $6,215.68 | 23:56:29 28/07/2026 |
| 164 | MGBX |
MANA/USDT | $0.06723 | $5,570.01 | 23:57:08 28/07/2026 |
| 165 | Gate |
MANA/USDT | $0.06721 | $5,176.87 | 23:56:24 28/07/2026 |
| 166 | OKX |
MANA/USDC | $0.06713 | $4,978.42 | 23:56:23 28/07/2026 |
| 167 |  Uniswap v2 |
MANA/WETH | $0.06716 | $4,929.06 | 23:29:47 28/07/2026 |
| 168 |  SecondBTC |
MANA/USDT | $0.06723 | $4,523.26 | 23:57:07 28/07/2026 |
| 169 | Bitso |
MANA/USD | $0.06730 | $4,313.00 | 23:59:53 28/07/2026 |
| 170 | Bybit |
MANA/USDC | $0.06670 | $4,171.78 | 23:54:12 28/07/2026 |
| 171 |  Crypto.com Exchange |
MANA/USD | $0.06667 | $4,111.15 | 23:57:07 28/07/2026 |
| 172 |  Azbit |
MANA/USDT | $0.06732 | $3,378.02 | 23:57:07 28/07/2026 |
| 173 |  SunX |
MANA/USDT | $0.06705 | $2,808.88 | 00:00:18 29/07/2026 |
| 174 |  Tokocrypto |
MANA/USDT | $0.06723 | $2,714.85 | 23:57:08 28/07/2026 |
| 175 |  Bitcoiva |
MANA/INR | $0.07006 | $2,504.01 | 00:00:08 29/07/2026 |
| 176 | CoinEx |
MANA/BTC | $0.06729 | $2,358.06 | 23:59:53 28/07/2026 |
| 177 | Kraken |
MANA/XBT | $0.06685 | $2,324.26 | 23:59:25 28/07/2026 |
| 178 | Kraken |
MANA/USDT | $0.06741 | $2,210.61 | 23:59:25 28/07/2026 |
| 179 |  Gemini |
MANA/USD | $0.06675 | $2,133.07 | 23:59:53 28/07/2026 |
| 180 |  Aster |
MANA/USDT | $0.06713 | $1,397.28 | 23:54:15 28/07/2026 |
| 181 |  Kanga Exchange |
MANA/USDC | $0.06732 | $1,315.00 | 00:00:07 29/07/2026 |
| 182 | BITmarkets |
MANA/USDC | $0.06708 | $1,277.09 | 00:00:07 29/07/2026 |
| 183 | B2Z Exchange |
MANA/USDC | $0.06709 | $1,276.93 | 00:00:12 29/07/2026 |
| 184 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06748 | $1,230.89 | 23:22:11 28/07/2026 |
| 185 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06783 | $1,147.62 | 22:58:23 28/07/2026 |
| 186 | Bitcoiva |
MANA/USDT | $0.06723 | $1,113.98 | 00:00:08 29/07/2026 |
| 187 |  Bancor Network |
MANA/BNT | $0.06753 | $1,051.00 | 23:57:08 28/07/2026 |
| 188 | KuCoin |
MANA/ETH | $0.06697 | $1,032.61 | 23:54:53 28/07/2026 |
| 189 |  Bitlo |
MANA/TRY | $0.06734 | $997.07 | 23:57:07 28/07/2026 |
| 190 |  Flipster |
MANA/USDT | $0.06849 | $778.08 | 14:00:15 27/07/2026 |
| 191 |  Coins.ph |
MANA/PHP | $0.2392 | $730.83 | 00:00:07 29/07/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,907.63 | $686.52 | 23:03:59 28/07/2026 |
| 193 |  Bitkub |
MANA/THB | $0.06655 | $667.15 | 23:57:07 28/07/2026 |
| 194 |  TRIV |
MANA/IDR | $0.06738 | $537.77 | 23:57:14 28/07/2026 |
| 195 | TRIV |
MANA/USDT | $0.06723 | $536.22 | 23:57:14 28/07/2026 |
| 196 |  PrimeXBT |
MANA/USDT | $0.06713 | $509.06 | 00:00:16 29/07/2026 |
| 197 |  Bitbank |
MANA/JPY | $0.06694 | $345.28 | 23:57:07 28/07/2026 |
| 198 |  CEX.IO |
MANA/USD | $0.06737 | $320.83 | 23:57:08 28/07/2026 |
| 199 | Kanga Exchange |
MANA/USDT | $0.06712 | $302.81 | 00:00:07 29/07/2026 |
| 200 | BITmarkets |
MANA/IDR | $0.06742 | $299.97 | 00:00:07 29/07/2026 |
| 201 | Crypto.com Exchange |
MANA/USD | $0.06689 | $264.64 | 23:42:22 28/07/2026 |
| 202 |  Korbit |
MANA/KRW | $0.06585 | $255.72 | 23:57:18 28/07/2026 |
| 203 |  Dzengi.com |
MANA/USD | $0.06706 | $226.13 | 00:00:07 29/07/2026 |
| 204 |  LATOKEN |
MANA/USDT | $0.06796 | $123.21 | 22:27:09 27/07/2026 |
| 205 |  Binance.US |
MANA/USDT | $0.06803 | $109.25 | 23:59:53 28/07/2026 |
| 206 |  Indodax |
MANA/IDR | $0.06638 | $97.12 | 23:59:23 28/07/2026 |
| 207 | Bitazza |
MANA/THB | $0.06716 | $66.85 | 00:00:08 29/07/2026 |
| 208 |  Binance TH |
MANA/USDT | $0.06723 | $66.61 | 23:57:08 28/07/2026 |
| 209 |  HyperPay Futures |
MANA/USDT | $0.06709 | $52.76 | 00:03:17 29/07/2026 |
| 210 |  GOPAX |
MANA/KRW | $0.1320 | $51.16 | 00:00:09 29/07/2026 |
| 211 |  Raydium |
MANA/USDC | $0.06779 | $50.68 | 23:13:42 28/07/2026 |
| 212 |  Young Platform |
MANA/EUR | $0.06729 | $48.37 | 23:57:07 28/07/2026 |
| 213 | CEX.IO |
MANA/USDT | $0.06727 | $44.58 | 23:57:08 28/07/2026 |
| 214 |  MAX Exchange |
MANA/TWD | $0.07920 | $35.06 | 23:57:08 28/07/2026 |
| 215 |  Ulink |
MANA/USDT | $0.06704 | $33.69 | 00:00:24 29/07/2026 |
| 216 |  Independent Reserve |
MANA/AUD | $0.06838 | $31.48 | 00:00:09 29/07/2026 |
| 217 |  ZebPay |
MANA/INR | $0.07072 | $22.90 | 23:57:07 28/07/2026 |
| 218 | CEX.IO |
MANA/EUR | $0.06746 | $21.02 | 23:57:08 28/07/2026 |
| 219 |  ShibaSwap |
MANA/WETH | $0.06858 | $20.28 | 20:03:35 28/07/2026 |
| 220 | HitBTC |
MANA/BTC | $0.06696 | $15.22 | 23:57:09 28/07/2026 |
| 221 | FMFW.io |
MANA/BTC | $0.06704 | $15.21 | 00:00:08 29/07/2026 |
| 222 |  Ndax |
MANA/CAD | $0.06665 | $10.00 | 00:00:11 29/07/2026 |
| 223 |  Unocoin |
MANA/INR | $0.06801 | $7.32 | 00:00:10 29/07/2026 |
| 224 |  dYdX v4 |
MANA/USD | $0.07994 | $4.80 | 00:04:18 29/07/2026 |
| 225 |  WazirX |
MANA/INR | $0.06943 | $4.69 | 00:00:09 29/07/2026 |
| 226 | WazirX |
MANA/USDT | $0.06715 | $2.32 | 00:00:09 29/07/2026 |
| 227 | HitBTC |
MANA/USDC | $0.06911 | $0 | 23:57:09 28/07/2026 |
| 228 |  Bitstamp by Robinhood |
MANA/EUR | $0.06382 | $0 | 23:59:23 28/07/2026 |
| 229 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 23:59:23 28/07/2026 |
| 230 |  Coincheck |
MANA/JPY | $0.06473 | $0 | 23:57:11 28/07/2026 |
| 231 | Independent Reserve |
MANA/NZD | $0.06886 | $0 | 00:00:09 29/07/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.06869 | $0 | 00:00:09 29/07/2026 |
| 233 | Independent Reserve |
MANA/USD | $0.06860 | $0 | 00:00:09 29/07/2026 |
| 234 |  Coinone |
MANA/KRW | $0.06804 | $0 | 23:59:53 28/07/2026 |
| 235 |  BTC Markets |
MANA/AUD | $0.07269 | $0 | 23:51:14 28/07/2026 |
| 236 | Upbit |
MANA/BTC | $0.06705 | $0 | 23:56:54 28/07/2026 |
| 237 |  Bitbns |
MANA/INR | $0.07324 | $0 | 23:57:07 28/07/2026 |
| 238 | BitMart |
MANA/USDT | $0.06690 | $0 | 00:00:15 29/07/2026 |
| 239 |  Coinmetro |
MANA/USDT | $0.07359 | $0 | 00:00:10 29/07/2026 |
| 240 |  CoinJar |
MANA/AUD | $0.07493 | $0 | 00:01:09 29/07/2026 |
| 241 | CoinJar |
MANA/GBP | $0.06628 | $0 | 00:01:09 29/07/2026 |
| 242 | CoinJar |
MANA/USD | $0.07696 | $0 | 00:01:09 29/07/2026 |
| 243 | CoinJar |
MANA/USDC | $0.06653 | $0 | 00:01:09 29/07/2026 |
| 244 |  CoinDCX |
MANA/USDT | $0.06722 | $0 | 00:00:07 29/07/2026 |
| 245 |  Giottus |
MANA/INR | $0.08998 | $0 | 23:57:08 28/07/2026 |
| 246 | Giottus |
MANA/USDT | $0.06723 | $0 | 23:57:08 28/07/2026 |
| 247 |  WOO X |
MANA/USDT | $0.06713 | $0 | 23:57:15 28/07/2026 |
| 248 | WOO X |
MANA/USDT | $0.06733 | $0 | 23:57:07 28/07/2026 |
| 249 |  ADEN |
MANA/USDT | $0.06717 | $0 | 00:03:55 29/07/2026 |
| 250 |  Bybit EU |
MANA/USDC | $0.06599 | $0 | 00:00:07 29/07/2026 |
| 251 |  Gate US |
MANA/USDT | $0.06728 | $0 | 00:00:07 29/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 29/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,638,885 với tỷ giá $0.06713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.