Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,185,211,211,262 Khối lượng (24h): $101,931,787,544 Thị phần: BTC: 57.7%, ETH: 10.1%
Decentraland (MANA)Decentraland MANA
Xếp hạng #138 18:39:00 24/02/2026
Giá Decentraland (MANA)
$0.08971 -4.82%
0.000001421 BTC 2,396 VND
Thấp: $0.08911 Cao: $0.09525

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08988 $48,412,802 18:00:15 24/02/2026
2 WhiteBIT WhiteBIT MANA/USDT $0.09018 $25,503,089 17:57:15 24/02/2026
3 Koinbay Koinbay MANA/USDT $0.4861 $15,623,037 17:57:15 24/02/2026
4 LBank LBank MANA/USDT $0.08978 $11,797,830 17:57:15 24/02/2026
5 BTDUex BTDUex MANA/USDT $0.08998 $8,837,017 17:57:08 24/02/2026
6 NovaEx NovaEx MANA/USDT $0.08978 $7,416,238 18:00:16 24/02/2026
7 Binance Binance MANA/USDT $0.08978 $5,587,364 17:54:16 24/02/2026
8 WHXEX WHXEX MANA/USDT $0.08978 $5,540,995 18:00:16 24/02/2026
9 CoinChief CoinChief MANA/USDT $0.08988 $5,001,144 18:00:08 24/02/2026
10 Batonex Batonex MANA/USDT $0.08978 $4,947,498 18:00:16 24/02/2026
11 OrangeX OrangeX MANA/USDT $0.08978 $4,698,435 17:54:15 24/02/2026
12 FameEX FameEX MANA/USDT $0.08978 $4,352,335 17:57:17 24/02/2026
13 Biconomy.com Biconomy.com MANA/USDT $0.08978 $2,344,837 17:57:15 24/02/2026
14 YEX YEX MANA/USDT $0.08978 $2,115,316 17:57:16 24/02/2026
15 Coinlocally Coinlocally MANA/USDT $0.08988 $2,071,463 17:54:16 24/02/2026
16 Bibox Bibox MANA/USDT $0.2515 $2,033,699 18:00:07 24/02/2026
17 CoinW CoinW MANA/USDT $0.08988 $1,990,683 17:57:17 24/02/2026
18 Poloniex Poloniex MANA/USDT $0.08988 $1,986,435 17:54:07 24/02/2026
19 BVOX BVOX MANA/USDT $0.08968 $1,836,540 17:57:15 24/02/2026
20 Tapbit Tapbit MANA/USDT $0.08978 $1,615,050 17:57:15 24/02/2026
21 BTSE BTSE MANA/USDT $0.08978 $1,604,639 17:57:15 24/02/2026
22 BiKing BiKing MANA/USDT $0.08978 $1,574,941 17:57:16 24/02/2026
23 B2Z Exchange B2Z Exchange MANA/USD $0.09004 $1,539,575 18:00:15 24/02/2026
24 BITmarkets BITmarkets MANA/USDT $0.08998 $1,538,598 18:00:16 24/02/2026
25 Bybit Bybit MANA/USDT $0.08989 $1,289,933 17:54:16 24/02/2026
26 EasiCoin EasiCoin MANA/USDT $0.08978 $1,245,569 18:00:16 24/02/2026
27 Echobit Echobit MANA/USDT $0.08998 $1,179,694 17:57:08 24/02/2026
28 Ourbit Ourbit MANA/USDT $0.08978 $1,144,842 17:57:15 24/02/2026
29 GroveX GroveX MANA/USDT $0.08998 $1,122,196 18:00:09 24/02/2026
30 OKX OKX MANA/USDT $0.08990 $1,064,525 17:56:01 24/02/2026
31 Toobit Toobit MANA/USDT $0.08988 $994,864 17:57:19 24/02/2026
32 CEEX exchange CEEX exchange MANA/USDT $0.08988 $926,903 18:00:07 24/02/2026
33 Coinflare Coinflare MANA/USDT $0.08979 $898,084 18:00:15 24/02/2026
34 Binance Binance MANA/USDT $0.08998 $845,348 17:56:54 24/02/2026
35 BiKing BiKing MANA/USDT $0.08998 $845,019 17:57:08 24/02/2026
36 BitMart BitMart MANA/USDT $0.09008 $840,611 17:57:07 24/02/2026
37 Coinlocally Coinlocally MANA/USDT $0.08988 $839,420 18:00:07 24/02/2026
38 KTX KTX MANA/USDT $0.08998 $803,481 18:00:07 24/02/2026
39 CRMClick CRMClick MANA/USDT $0.09028 $779,131 17:57:07 24/02/2026
40 HTX HTX MANA/USDT $0.09029 $778,868 17:59:55 24/02/2026
41 YEX YEX MANA/USDT $0.08998 $776,867 18:00:08 24/02/2026
42 BlockFin BlockFin MANA/USDT $0.08978 $751,967 18:00:07 24/02/2026
43 Binance Binance MANA/TRY $0.09006 $673,155 17:56:54 24/02/2026
44 ASTX ASTX MANA/USDT $0.08978 $654,544 17:57:15 24/02/2026
45 CriptoSwaps CriptoSwaps MANA/USDT $0.08998 $647,166 17:57:21 24/02/2026
46 Hotcoin Hotcoin MANA/USDT $0.08988 $622,872 17:57:18 24/02/2026
47 Binance TR Binance TR MANA/TRY $0.09006 $614,110 17:57:11 24/02/2026
48 Hotcoin Hotcoin MANA/USDT $0.08999 $504,711 17:57:42 24/02/2026
49 BVOX BVOX MANA/USDT $0.08988 $487,567 17:57:07 24/02/2026
50 Aivora Exchange Aivora Exchange MANA/USDT $0.08978 $485,681 18:00:16 24/02/2026
51 BitbabyExchange BitbabyExchange MANA/USDT $0.08998 $470,276 17:57:16 24/02/2026
52 CoinW CoinW MANA/USDT $0.09008 $465,547 17:54:07 24/02/2026
53 Phemex Phemex MANA/USDT $0.08978 $461,020 17:57:16 24/02/2026
54 Bitrue Bitrue MANA/USDT $0.08988 $458,937 17:57:17 24/02/2026
55 Websea Websea MANA/USDT $0.08988 $452,301 18:00:14 24/02/2026
56 BloFin BloFin MANA/USDT $0.09008 $449,739 17:57:12 24/02/2026
57 4E 4E MANA/USDT $0.08998 $418,113 18:00:12 24/02/2026
58 BTCC BTCC MANA/USDT $0.08998 $412,207 17:57:16 24/02/2026
59 Zoomex Zoomex MANA/USDT $0.08992 $386,930 17:57:15 24/02/2026
60 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09009 $362,117 18:00:07 24/02/2026
61 Phemex Phemex MANA/USDT $0.08978 $350,306 17:57:08 24/02/2026
62 WhiteBIT WhiteBIT MANA/USDT $0.08988 $327,284 17:57:07 24/02/2026
63 YUBIT YUBIT MANA/USDT $0.08988 $326,301 17:57:10 24/02/2026
64 EagleX EagleX MANA/USDT $0.08988 $326,184 18:00:07 24/02/2026
65 VOOX Exchange VOOX Exchange MANA/USDT $0.08988 $302,799 18:00:19 24/02/2026
66 Upbit Upbit MANA/KRW $0.09145 $296,702 17:56:53 24/02/2026
67 BlockFin BlockFin MANA/USDT $0.08978 $293,567 18:00:15 24/02/2026
68 Pionex Pionex MANA/USDT $0.08998 $284,146 17:57:12 24/02/2026
69 OrangeX OrangeX MANA/USDT $0.09008 $277,347 17:54:11 24/02/2026
70 DigiFinex DigiFinex MANA/USDT $0.08978 $276,790 17:57:16 24/02/2026
71 MEXC MEXC MANA/USDT $0.08993 $267,758 17:45:08 24/02/2026
72 ASTX ASTX MANA/USDT $0.08998 $253,474 17:57:11 24/02/2026
73 XT.COM XT.COM MANA/USDT $0.08998 $253,458 17:57:09 24/02/2026
74 Tapbit Tapbit MANA/USDT $0.08988 $253,001 17:57:07 24/02/2026
75 Picol Picol MANA/USDT $0.08998 $250,527 18:00:07 24/02/2026
76 BitradeX BitradeX MANA/USDT $0.09008 $249,012 18:00:11 24/02/2026
77 Bitunix Bitunix MANA/USDT $0.08978 $244,315 17:57:15 24/02/2026
78 Ekbit Ekbit MANA/USDT $0.08978 $242,949 18:00:16 24/02/2026
79 Bitazza Bitazza MANA/USDT $0.08959 $231,194 18:00:08 24/02/2026
80 Bybit Bybit MANA/USDT $0.08998 $230,445 17:54:11 24/02/2026
81 Cofinex Cofinex MANA/USDT $0.08988 $230,044 17:57:15 24/02/2026
82 UZX UZX MANA/USDT $0.08998 $218,115 17:54:11 24/02/2026
83 XXKK XXKK MANA/USDT $0.09974 $183,765 17:54:11 24/02/2026
84 LBank LBank MANA/USDT $0.08988 $172,908 17:57:11 24/02/2026
85 KCEX KCEX MANA/USDT $0.09008 $164,537 17:57:08 24/02/2026
86 Toobit Toobit MANA/USDT $0.08988 $164,041 17:57:11 24/02/2026
87 P2B P2B MANA/USDT $0.08998 $144,946 17:57:10 24/02/2026
88 Coinbase Exchange Coinbase Exchange MANA/USD $0.09000 $144,823 17:56:29 24/02/2026
89 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.08994 $137,371 18:00:08 24/02/2026
90 Ourbit Ourbit MANA/USDT $0.08988 $126,527 17:57:07 24/02/2026
91 WEEX WEEX MANA/USDT $0.08998 $126,266 17:57:08 24/02/2026
92 Biconomy.com Biconomy.com MANA/USDT $0.08988 $123,547 17:57:07 24/02/2026
93 BitGW Exchange BitGW Exchange MANA/USDT $0.08998 $120,903 17:57:10 24/02/2026
94 Kraken Kraken MANA/USD $0.09013 $107,967 17:59:54 24/02/2026
95 Tothemoon Tothemoon MANA/USD $0.08993 $105,916 17:57:15 24/02/2026
96 Gate Gate MANA/USDT $0.09008 $102,036 17:54:19 24/02/2026
97 Gems Trade Gems Trade MANA/USDT $0.08998 $94,544.95 17:57:09 24/02/2026
98 OKX OKX MANA/USDT $0.08998 $94,540.15 17:56:24 24/02/2026
99 Zoomex Zoomex MANA/USDT $0.08998 $92,303.16 17:57:08 24/02/2026
100 MGBX MGBX MANA/USDT $0.08968 $90,825.72 18:00:15 24/02/2026
101 BingX BingX MANA/USDT $0.08998 $87,496.03 17:54:11 24/02/2026
102 BitKan BitKan MANA/USDT $0.09008 $86,164.96 18:00:08 24/02/2026
103 BTCC BTCC MANA/USDT $0.08998 $84,516.43 17:57:12 24/02/2026
104 Bitunix Bitunix MANA/USDT $0.08988 $83,448.38 17:57:11 24/02/2026
105 Azbit Azbit MANA/USDT $0.08998 $79,894.78 17:57:07 24/02/2026
106 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09002 $79,541.19 17:54:13 24/02/2026
107 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.08996 $74,447.80 17:57:17 24/02/2026
108 KuCoin KuCoin MANA/USDT $0.09008 $70,737.49 17:57:18 24/02/2026
109 Qmall Exchange Qmall Exchange MANA/USDT $0.08998 $70,264.97 18:00:07 24/02/2026
110 Bitrue Bitrue MANA/USDT $0.08998 $70,231.52 17:57:07 24/02/2026
111 EXMO.ME EXMO.ME MANA/USDC $0.08968 $69,131.63 18:00:07 24/02/2026
112 EXMO EXMO MANA/USDC $0.08968 $69,114.52 18:00:16 24/02/2026
113 Paribu Paribu MANA/TRY $0.09059 $69,030.60 18:02:53 24/02/2026
114 VOOX Exchange VOOX Exchange MANA/USDT $0.08998 $67,178.63 18:00:08 24/02/2026
115 BiFinance BiFinance MANA/USDT $0.08988 $63,375.77 17:45:15 24/02/2026
116 EXMO EXMO MANA/USDT $0.08998 $62,200.73 18:00:16 24/02/2026
117 EXMO.ME EXMO.ME MANA/USDT $0.08998 $62,194.35 18:00:07 24/02/2026
118 BigONE BigONE MANA/USDT $0.08955 $60,420.39 17:54:08 24/02/2026
119 KuCoin KuCoin MANA/USDT $0.09004 $56,209.65 17:55:53 24/02/2026
120 BYDFi BYDFi MANA/USDT $0.08998 $51,112.67 17:54:07 24/02/2026
121 BitbabyExchange BitbabyExchange MANA/USDT $0.08978 $50,980.61 17:57:08 24/02/2026
122 CoinEx CoinEx MANA/USDT $0.09003 $48,183.47 17:59:23 24/02/2026
123 DigiFinex DigiFinex MANA/USDT $0.09008 $48,013.14 17:54:10 24/02/2026
124 BitTap BitTap MANA/USDT $0.08988 $47,654.47 18:00:17 24/02/2026
125 Bitcastle Bitcastle MANA/USDT $0.08988 $47,424.00 18:00:12 24/02/2026
126 CoinUp.io CoinUp.io MANA/USDT $0.08988 $47,180.71 17:45:12 24/02/2026
127 Phemex Phemex MANA/USDC $0.09010 $47,151.16 17:57:08 24/02/2026
128 SuperEx SuperEx MANA/USDT $0.09028 $45,923.65 18:00:08 24/02/2026
129 LeveX LeveX MANA/USDT $0.08988 $44,692.85 18:00:16 24/02/2026
130 Bitrue Bitrue MANA/USDC $0.09000 $44,222.93 17:57:07 24/02/2026
131 Delta Exchange Delta Exchange MANA/USDT $0.08999 $44,202.46 18:03:16 24/02/2026
132 Aivora Exchange Aivora Exchange MANA/USDT $0.08998 $43,720.82 18:00:08 24/02/2026
133 Bitrue Bitrue MANA/XRP $0.08996 $43,696.26 17:57:07 24/02/2026
134 Dex-Trade Dex-Trade MANA/USDT $0.08998 $40,441.80 17:54:12 24/02/2026
135 AllinX AllinX MANA/USDT $0.08998 $36,557.66 18:00:12 24/02/2026
136 Coinbase Exchange Coinbase Exchange MANA/EUR $0.08957 $35,893.43 17:56:29 24/02/2026
137 ICRYPEX ICRYPEX MANA/USDT $0.09128 $34,233.48 18:00:11 24/02/2026
138 HitBTC HitBTC MANA/USDT $0.08993 $33,276.48 18:00:11 24/02/2026
139 FMFW.io FMFW.io MANA/USD $0.08993 $33,276.48 18:00:08 24/02/2026
140 Gleec BTC Gleec BTC MANA/USDT $0.08993 $33,276.48 18:00:09 24/02/2026
141 Mandala Exchange Mandala Exchange MANA/USDT $0.08993 $33,212.03 17:54:10 24/02/2026
142 WHXEX WHXEX MANA/USDT $0.08998 $32,608.96 18:00:08 24/02/2026
143 Koinbay Koinbay MANA/USDT $0.08998 $32,020.39 17:57:11 24/02/2026
144 Bitget Bitget MANA/USDT $0.09008 $26,737.33 17:54:09 24/02/2026
145 Bitvavo Bitvavo MANA/EUR $0.08936 $26,376.87 17:57:08 24/02/2026
146 Coinstore Coinstore MANA/USDT $0.08978 $25,619.97 17:45:11 24/02/2026
147 BloFin BloFin MANA/USDT $0.08998 $23,481.42 17:51:20 24/02/2026
148 Blynex Blynex MANA/USDT $0.08996 $23,275.05 17:57:07 24/02/2026
149 Bithumb Bithumb MANA/KRW $0.09215 $22,606.37 17:59:54 24/02/2026
150 TGEX TGEX MANA/USDT $0.08978 $19,857.50 17:57:15 24/02/2026
151 ZKE ZKE MANA/USDT $0.08998 $19,565.38 18:00:09 24/02/2026
152 Bitso Bitso MANA/MXN $0.08950 $19,482.99 17:59:53 24/02/2026
153 BlueBit BlueBit MANA/USDT $0.08998 $18,384.54 18:00:13 24/02/2026
154 WhiteBIT WhiteBIT MANA/EUR $0.08991 $16,799.97 17:57:07 24/02/2026
155 Koinpark Koinpark MANA/INR $0.09498 $16,413.46 18:00:09 24/02/2026
156 Bullish Bullish MANA/USDC $0.08970 $15,889.90 17:57:07 24/02/2026
157 Nivex Nivex MANA/USDT $0.08998 $15,359.72 18:00:08 24/02/2026
158 Gate Gate MANA/USDT $0.09007 $14,833.99 17:56:24 24/02/2026
159 CRMClick CRMClick MANA/USDT $0.08938 $14,485.43 17:57:15 24/02/2026
160 HTX HTX MANA/USDT $0.08948 $14,459.07 17:54:23 24/02/2026
161 CriptoSwaps CriptoSwaps MANA/BTC $0.09302 $14,188.68 17:57:21 24/02/2026
162 BitDelta BitDelta MANA/USDT $0.08998 $13,909.98 17:57:07 24/02/2026
163 Foxbit Foxbit MANA/BRL $0.09011 $12,457.79 18:00:07 24/02/2026
164 Kraken Kraken MANA/EUR $0.08995 $12,336.09 17:59:54 24/02/2026
165 Bit2Me Bit2Me MANA/EUR $0.08995 $12,317.14 18:00:09 24/02/2026
166 Coincall Coincall MANA/USD $0.08983 $11,785.89 18:03:15 24/02/2026
167 Koinpark Koinpark MANA/USDT $0.08998 $11,546.73 18:00:09 24/02/2026
168 Gleec BTC Gleec BTC MANA/USDT $0.08988 $11,166.90 18:00:15 24/02/2026
169 HitBTC HitBTC MANA/USDT $0.08988 $11,166.54 17:57:15 24/02/2026
170 Mandala Exchange Mandala Exchange MANA/USDT $0.08988 $11,166.07 18:00:21 24/02/2026
171 WhiteBIT WhiteBIT MANA/TRY $0.09020 $10,259.44 17:57:07 24/02/2026
172 Pionex Pionex MANA/USDT $0.08978 $10,054.73 17:57:15 24/02/2026
173 Bybit EU Bybit EU MANA/USDC $0.09020 $9,302.26 17:54:12 24/02/2026
174 XBO.com XBO.com MANA/USDT $0.09008 $9,298.80 18:00:11 24/02/2026
175 PrimeXBT PrimeXBT MANA/USDT $0.08989 $9,113.79 18:03:15 24/02/2026
176 Deepcoin Deepcoin MANA/USDT $0.08988 $8,619.43 17:57:07 24/02/2026
177 MGBX MGBX MANA/USDT $0.09008 $8,341.58 18:00:08 24/02/2026
178 Bitso Bitso MANA/USD $0.08999 $8,007.38 17:59:53 24/02/2026
179 CoinEx CoinEx MANA/BTC $0.09024 $7,755.50 17:59:23 24/02/2026
180 BITmarkets BITmarkets MANA/USDT $0.08986 $5,557.48 18:00:12 24/02/2026
181 B2Z Exchange B2Z Exchange MANA/USDT $0.08986 $5,557.35 18:00:09 24/02/2026
182 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.08938 $5,554.34 17:54:13 24/02/2026
183 BTSE BTSE MANA/USDT $0.08987 $5,547.95 17:57:08 24/02/2026
184 TGEX TGEX MANA/USDT $0.09008 $5,072.80 17:57:09 24/02/2026
185 AscendEX AscendEX MANA/USDT $0.08998 $5,062.88 17:57:07 24/02/2026
186 BITmarkets BITmarkets MANA/USD $0.08990 $4,553.73 18:00:12 24/02/2026
187 B2Z Exchange B2Z Exchange MANA/USD $0.08990 $4,553.62 18:00:09 24/02/2026
188 Dzengi.com Dzengi.com MANA/USD $0.08972 $4,291.52 18:00:08 24/02/2026
189 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09001 $4,134.10 17:45:09 24/02/2026
190 Tebbit Tebbit MANA/USDT $0.08978 $3,854.39 18:00:16 24/02/2026
191 SecondBTC SecondBTC MANA/USDT $0.08998 $3,768.30 17:57:10 24/02/2026
192 Independent Reserve Independent Reserve MANA/AUD $0.1391 $3,704.67 18:00:08 24/02/2026
193 LATOKEN LATOKEN MANA/USDT $0.08909 $3,385.80 17:57:09 24/02/2026
194 Hibt Hibt MANA/USDT $0.08998 $2,875.82 17:57:10 24/02/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.08990 $2,725.54 16:38:59 24/02/2026
196 Bitkub Bitkub MANA/THB $0.1008 $2,694.71 17:57:07 24/02/2026
197 Kraken Kraken MANA/USDC $0.09096 $2,080.19 17:59:54 24/02/2026
198 HyperPay Futures HyperPay Futures MANA/USDT $0.08989 $1,961.55 18:03:16 24/02/2026
199 Bitbank Bitbank MANA/JPY $0.08853 $1,711.40 17:57:07 24/02/2026
200 Uniswap v2 Uniswap v2 MANA/WETH $0.08991 $1,691.76 16:39:47 24/02/2026
201 Kanga Exchange Kanga Exchange MANA/USDC $0.09000 $1,604.17 18:00:07 24/02/2026
202 Bitlo Bitlo MANA/TRY $0.08983 $1,599.25 17:57:09 24/02/2026
203 SunX SunX MANA/USDT $0.08988 $1,407.56 18:00:18 24/02/2026
204 Kanga Exchange Kanga Exchange MANA/USDT $0.08998 $1,284.90 18:00:07 24/02/2026
205 dYdX v4 dYdX v4 MANA/USD $0.08968 $1,083.85 18:04:18 24/02/2026
206 Kraken Kraken MANA/USDT $0.08948 $924.69 17:59:54 24/02/2026
207 Coins.ph Coins.ph MANA/PHP $0.2547 $778.01 17:57:07 24/02/2026
208 KuCoin KuCoin MANA/ETH $0.09005 $696.73 17:55:53 24/02/2026
209 Gemini Gemini MANA/USD $0.08987 $676.91 17:59:54 24/02/2026
210 TRIV TRIV MANA/IDR $0.09020 $566.24 18:00:13 24/02/2026
211 TRIV TRIV MANA/USDT $0.08998 $564.56 18:00:13 24/02/2026
212 Coinone Coinone MANA/KRW $0.09194 $553.30 17:59:53 24/02/2026
213 BITmarkets BITmarkets MANA/USDC $0.08989 $503.32 18:00:12 24/02/2026
214 B2Z Exchange B2Z Exchange MANA/USDC $0.08989 $503.31 18:00:09 24/02/2026
215 Bancor Network Bancor Network MANA/BNT $0.1147 $494.49 17:57:08 24/02/2026
216 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.08983 $443.36 16:38:47 24/02/2026
217 Young Platform Young Platform MANA/EUR $0.09038 $408.12 17:54:09 24/02/2026
218 Indodax Indodax MANA/IDR $0.09618 $238.18 18:02:24 24/02/2026
219 Flipster Flipster MANA/USDT $0.08978 $228.43 18:00:16 24/02/2026
220 Tokocrypto Tokocrypto MANA/USDT $0.08998 $206.76 17:57:12 24/02/2026
221 Binance.US Binance.US MANA/USDT $0.08877 $197.21 09:24:23 24/02/2026
222 Bybit Bybit MANA/USDC $0.08970 $133.78 17:54:11 24/02/2026
223 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09094 $109.68 17:48:17 24/02/2026
224 GOPAX GOPAX MANA/KRW $0.09630 $70.72 18:00:09 24/02/2026
225 ZebPay ZebPay MANA/INR $0.09575 $67.34 17:54:11 24/02/2026
226 Bitazza Bitazza MANA/THB $0.09038 $63.52 18:00:08 24/02/2026
227 Binance TH Binance TH MANA/USDT $0.08998 $62.30 17:57:07 24/02/2026
228 Raydium Raydium MANA/USDC $0.09188 $46.15 00:30:16 24/02/2026
229 WOO X WOO X MANA/USDT $0.08988 $39.62 18:00:15 24/02/2026
230 Korbit Korbit MANA/KRW $0.1133 $36.48 17:57:10 24/02/2026
231 WazirX WazirX MANA/INR $0.09348 $35.51 18:03:08 24/02/2026
232 MAX Exchange MAX Exchange MANA/TWD $0.09553 $32.39 18:00:08 24/02/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $1,819.36 $30.72 10:13:11 24/02/2026
234 Unocoin Unocoin MANA/INR $0.1130 $29.81 17:57:08 24/02/2026
235 Bitcoiva Bitcoiva MANA/INR $0.09354 $29.05 18:00:08 24/02/2026
236 CEX.IO CEX.IO MANA/USD $0.09008 $25.40 18:00:08 24/02/2026
237 CEX.IO CEX.IO MANA/EUR $0.09026 $24.29 18:00:08 24/02/2026
238 Bitcoiva Bitcoiva MANA/USDT $0.08999 $21.97 18:00:08 24/02/2026
239 CEX.IO CEX.IO MANA/USDT $0.09011 $19.46 18:00:08 24/02/2026
240 WazirX WazirX MANA/USDT $0.09024 $17.76 18:03:08 24/02/2026
241 NovaDAX NovaDAX MANA/BRL $0.09169 $9.53 17:57:08 24/02/2026
242 HitBTC HitBTC MANA/BTC $0.08965 $8.56 18:00:11 24/02/2026
243 FMFW.io FMFW.io MANA/BTC $0.08967 $8.56 18:00:08 24/02/2026
244 Upbit Upbit MANA/BTC $0.09143 $6.44 17:56:53 24/02/2026
245 ShibaSwap ShibaSwap MANA/WETH $0.08985 $6.14 16:45:47 24/02/2026
246 ChangeNOW ChangeNOW MANA/BTC $0.08973 $6.05 17:57:11 24/02/2026
247 Independent Reserve Independent Reserve MANA/SGD $0.1400 $3.85 18:00:08 24/02/2026
248 Ndax Ndax MANA/CAD $0.08976 $0.2712 18:00:08 24/02/2026
249 HitBTC HitBTC MANA/USDC $0.003950 $0 18:00:11 24/02/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1061 $0 17:59:53 24/02/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $0 17:59:53 24/02/2026
252 zondacrypto zondacrypto MANA/USDC $0.09140 $0 17:57:10 24/02/2026
253 Coincheck Coincheck MANA/JPY $0.09045 $0 17:57:08 24/02/2026
254 Independent Reserve Independent Reserve MANA/NZD $0.1400 $0 18:00:08 24/02/2026
255 Independent Reserve Independent Reserve MANA/USD $0.1398 $0 18:00:08 24/02/2026
256 BTC Markets BTC Markets MANA/AUD $0.09559 $0 18:00:08 24/02/2026
257 OKX OKX MANA/EUR $0.08933 $0 17:56:53 24/02/2026
258 OKX OKX MANA/USD $0.08996 $0 17:56:53 24/02/2026
259 Bitbns Bitbns MANA/INR $0.1100 $0 18:00:07 24/02/2026
260 Coinmetro Coinmetro MANA/USDT $0.05011 $0 18:00:09 24/02/2026
261 CoinJar CoinJar MANA/AUD $0.1007 $0 18:01:00 24/02/2026
262 CoinJar CoinJar MANA/GBP $0.1706 $0 18:01:00 24/02/2026
263 CoinJar CoinJar MANA/USD $0.1005 $0 18:01:00 24/02/2026
264 CoinJar CoinJar MANA/USDC $0.1006 $0 18:01:00 24/02/2026
265 Tokocrypto Tokocrypto MANA/BTC $0.09301 $0 17:57:12 24/02/2026
266 digitalexchange.id digitalexchange.id MANA/IDR $0.09014 $0 18:00:18 24/02/2026
267 CoinDCX CoinDCX MANA/USDT $0.09004 $0 18:00:12 24/02/2026
268 Giottus Giottus MANA/INR $0.1067 $0 17:54:13 24/02/2026
269 Giottus Giottus MANA/USDT $0.08998 $0 17:54:13 24/02/2026
270 WOO X WOO X MANA/USDT $0.09008 $0 18:00:07 24/02/2026
271 ONUS Pro ONUS Pro MANA/VNDC $0.09014 $0 17:54:11 24/02/2026
272 ADEN ADEN MANA/USDT $0.08998 $0 18:03:42 24/02/2026
273 Gate US Gate US MANA/USDT $0.08999 $0 18:00:11 24/02/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 24/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,412,802 với tỷ giá $0.08988.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 1033 đánh giá