Decentraland MANA
Xếp hạng #149
18:14:00 13/07/2026
Giá Decentraland (MANA)
$0.06952 -1.33%
0.000001103 BTC
1,828 VND
Thấp: $0.06814
Cao: $0.07132
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06953 | $37,880,472 | 18:00:15 13/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06884 | $16,814,031 | 17:57:15 13/07/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4858 | $15,611,820 | 17:57:15 13/07/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.06954 | $7,635,217 | 18:00:16 13/07/2026 |
| 5 |  Ju.com |
MANA/USDT | $0.06975 | $4,754,304 | 14:15:16 13/07/2026 |
| 6 |  Batonex |
MANA/USDT | $0.06963 | $4,056,692 | 18:00:16 13/07/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.06953 | $3,829,727 | 18:00:19 13/07/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.06953 | $3,829,704 | 18:00:16 13/07/2026 |
| 9 |  Binance |
MANA/USDT | $0.06955 | $3,798,458 | 17:54:16 13/07/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.06953 | $3,250,117 | 17:54:15 13/07/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.06957 | $2,760,561 | 18:00:15 13/07/2026 |
| 12 |  BTSE |
MANA/USDT | $0.06974 | $2,758,144 | 17:57:15 13/07/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.06954 | $2,647,370 | 18:00:15 13/07/2026 |
| 14 |  LBank |
MANA/USDT | $0.06959 | $2,384,147 | 17:57:16 13/07/2026 |
| 15 |  FameEX |
MANA/USDT | $0.06958 | $2,342,244 | 17:57:18 13/07/2026 |
| 16 |  YEX |
MANA/USDT | $0.06953 | $1,660,308 | 18:00:16 13/07/2026 |
| 17 |  CoinChief |
MANA/USDT | $0.06963 | $1,636,098 | 17:57:12 13/07/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.06959 | $1,627,105 | 17:57:17 13/07/2026 |
| 19 |  CoinW |
MANA/USDT | $0.06959 | $1,531,338 | 17:57:17 13/07/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.06954 | $1,443,501 | 17:57:15 13/07/2026 |
| 21 |  WhiteBIT |
MANA/USDT | $0.06980 | $1,370,986 | 17:57:15 13/07/2026 |
| 22 |  BVOX |
MANA/USDT | $0.06963 | $1,269,050 | 17:57:15 13/07/2026 |
| 23 |  BitDelta |
MANA/USDT | $0.06974 | $1,255,640 | 17:57:08 13/07/2026 |
| 24 |  BiKing |
MANA/USDT | $0.06954 | $1,223,419 | 18:00:16 13/07/2026 |
| 25 |  Bybit |
MANA/USDT | $0.06959 | $915,708 | 17:54:16 13/07/2026 |
| 26 |  Ourbit |
MANA/USDT | $0.06959 | $775,756 | 17:57:17 13/07/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.06964 | $764,674 | 18:00:10 13/07/2026 |
| 28 |  Hotcoin |
MANA/USDT | $0.06963 | $687,266 | 17:57:25 13/07/2026 |
| 29 |  CRMClick |
MANA/USDT | $0.06984 | $686,704 | 18:00:07 13/07/2026 |
| 30 |  HTX |
MANA/USDT | $0.06983 | $686,560 | 17:59:25 13/07/2026 |
| 31 |  Toobit |
MANA/USDT | $0.06956 | $592,988 | 17:57:15 13/07/2026 |
| 32 |  ASTX |
MANA/USDT | $0.06954 | $518,965 | 18:00:15 13/07/2026 |
| 33 |  BitMart |
MANA/USDT | $0.06974 | $490,579 | 17:57:08 13/07/2026 |
| 34 |  BloFin |
MANA/USDT | $0.06954 | $458,928 | 17:51:12 13/07/2026 |
| 35 |  Poloniex |
MANA/USDT | $0.06944 | $442,457 | 17:59:53 13/07/2026 |
| 36 |  Bitbaby |
MANA/USDT | $0.06964 | $405,490 | 17:57:19 13/07/2026 |
| 37 | BlockFin |
MANA/USDT | $0.06943 | $382,439 | 18:00:15 13/07/2026 |
| 38 |  GroveX |
MANA/USDT | $0.06963 | $381,493 | 17:54:09 13/07/2026 |
| 39 | Coinlocally |
MANA/USDT | $0.06963 | $373,554 | 18:00:11 13/07/2026 |
| 40 |  Paribu |
MANA/TRY | $0.06962 | $373,372 | 18:02:23 13/07/2026 |
| 41 |  Bitbase |
MANA/USDT | $0.06955 | $344,011 | 17:54:25 13/07/2026 |
| 42 | TruBit Pro Exchange |
MANA/USDT | $0.06974 | $328,804 | 18:00:07 13/07/2026 |
| 43 | BiKing |
MANA/USDT | $0.06964 | $320,439 | 18:00:08 13/07/2026 |
| 44 | Binance |
MANA/USDT | $0.06963 | $320,099 | 17:56:32 13/07/2026 |
| 45 | YEX |
MANA/USDT | $0.06964 | $311,121 | 18:00:08 13/07/2026 |
| 46 |  MEXC |
MANA/USDT | $0.06959 | $307,065 | 17:57:16 13/07/2026 |
| 47 |  Phemex |
MANA/USDT | $0.06954 | $299,957 | 17:57:17 13/07/2026 |
| 48 |  x.me Exchange |
MANA/USDT | $0.06959 | $298,115 | 17:57:18 13/07/2026 |
| 49 | Hotcoin |
MANA/USDT | $0.06973 | $281,047 | 17:56:58 13/07/2026 |
| 50 |  Zoomex |
MANA/USDT | $0.06959 | $274,930 | 17:57:15 13/07/2026 |
| 51 | BVOX |
MANA/USDT | $0.06973 | $243,997 | 17:57:07 13/07/2026 |
| 52 |  Upbit |
MANA/KRW | $0.06899 | $241,358 | 17:56:23 13/07/2026 |
| 53 |  Bitunix |
MANA/USDT | $0.06960 | $223,004 | 17:57:17 13/07/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.08521 | $219,337 | 18:00:17 13/07/2026 |
| 55 |  BitradeX |
MANA/USDT | $0.06973 | $218,357 | 17:54:10 13/07/2026 |
| 56 |  Bitazza |
MANA/USDT | $0.06963 | $215,535 | 18:00:16 13/07/2026 |
| 57 |  CriptoSwaps |
MANA/USDT | $0.06974 | $214,583 | 17:57:09 13/07/2026 |
| 58 |  BitGW Exchange |
MANA/USDT | $0.06966 | $210,574 | 18:00:07 13/07/2026 |
| 59 |  OKX |
MANA/USDT | $0.06971 | $209,988 | 17:56:54 13/07/2026 |
| 60 |  DigiFinex |
MANA/USDT | $0.06963 | $209,277 | 18:00:16 13/07/2026 |
| 61 | Phemex |
MANA/USDT | $0.06984 | $192,219 | 17:57:12 13/07/2026 |
| 62 |  Bitrue |
MANA/USDT | $0.06958 | $191,068 | 17:57:16 13/07/2026 |
| 63 | Tapbit |
MANA/USDT | $0.06964 | $185,975 | 17:57:11 13/07/2026 |
| 64 |  EasiCoin |
MANA/USDT | $0.06943 | $183,525 | 18:00:16 13/07/2026 |
| 65 | CoinW |
MANA/USDT | $0.06973 | $182,219 | 17:57:07 13/07/2026 |
| 66 |  YUBIT |
MANA/USDT | $0.06953 | $165,326 | 17:57:15 13/07/2026 |
| 67 |  BTCC |
MANA/USDT | $0.06974 | $160,118 | 17:57:12 13/07/2026 |
| 68 |  4E |
MANA/USDT | $0.06963 | $158,587 | 18:00:15 13/07/2026 |
| 69 | YUBIT |
MANA/USDT | $0.06964 | $150,237 | 17:57:11 13/07/2026 |
| 70 |  Kraken |
MANA/USD | $0.06955 | $131,650 | 17:59:25 13/07/2026 |
| 71 | Bitbase |
MANA/USDT | $0.06963 | $130,655 | 17:51:11 13/07/2026 |
| 72 |  Websea |
MANA/USDT | $0.06973 | $129,359 | 17:57:13 13/07/2026 |
| 73 |  Tothemoon |
MANA/USD | $0.06969 | $119,343 | 18:00:12 13/07/2026 |
| 74 |  KCEX |
MANA/USDT | $0.06957 | $109,667 | 17:57:15 13/07/2026 |
| 75 |  Cofinex |
MANA/USDT | $0.06953 | $108,370 | 18:00:17 13/07/2026 |
| 76 |  ICRYPEX |
MANA/USDT | $0.07103 | $108,086 | 18:00:13 13/07/2026 |
| 77 |  Pionex |
MANA/USDT | $0.06974 | $105,693 | 17:57:09 13/07/2026 |
| 78 |  XT.COM |
MANA/USDT | $0.06973 | $96,073.26 | 17:57:12 13/07/2026 |
| 79 | Biconomy.com |
MANA/USDT | $0.06964 | $95,911.26 | 17:57:07 13/07/2026 |
| 80 |  Picol |
MANA/USDT | $0.06974 | $93,226.05 | 18:00:12 13/07/2026 |
| 81 | Binance |
MANA/TRY | $0.06936 | $90,763.98 | 17:56:32 13/07/2026 |
| 82 |  KuCoin |
MANA/USDT | $0.06944 | $89,553.00 | 17:57:19 13/07/2026 |
| 83 | LBank |
MANA/USDT | $0.06975 | $80,428.36 | 17:57:08 13/07/2026 |
| 84 | Bybit |
MANA/USDT | $0.06973 | $79,877.83 | 17:54:08 13/07/2026 |
| 85 |  Coinbase Exchange |
MANA/USD | $0.06970 | $78,790.00 | 17:56:29 13/07/2026 |
| 86 | Bitunix |
MANA/USDT | $0.06964 | $73,771.41 | 17:57:08 13/07/2026 |
| 87 | Toobit |
MANA/USDT | $0.06964 | $67,406.45 | 17:57:10 13/07/2026 |
| 88 |  WEEX |
MANA/USDT | $0.06974 | $67,126.24 | 17:57:12 13/07/2026 |
| 89 |  BigONE |
MANA/USDT | $0.06981 | $65,781.38 | 17:57:07 13/07/2026 |
| 90 |  CoinTR |
MANA/TRY | $0.07000 | $64,957.80 | 17:57:11 13/07/2026 |
| 91 | CoinTR |
MANA/USDT | $0.06974 | $64,887.21 | 17:57:11 13/07/2026 |
| 92 |  MGBX |
MANA/USDT | $0.06953 | $62,070.36 | 17:57:17 13/07/2026 |
| 93 | Phemex |
MANA/USDC | $0.06959 | $61,669.74 | 17:57:12 13/07/2026 |
| 94 | Ourbit |
MANA/USDT | $0.06973 | $55,467.52 | 17:51:07 13/07/2026 |
| 95 | DigiFinex |
MANA/USDT | $0.06972 | $55,040.09 | 18:00:07 13/07/2026 |
| 96 | MEXC |
MANA/USDT | $0.06970 | $54,940.32 | 17:57:08 13/07/2026 |
| 97 | x.me Exchange |
MANA/USDT | $0.06974 | $54,144.19 | 17:57:11 13/07/2026 |
| 98 |  XXKK |
MANA/USDT | $0.06973 | $54,013.99 | 18:00:07 13/07/2026 |
| 99 |  Binance TR |
MANA/TRY | $0.06936 | $50,404.92 | 17:57:09 13/07/2026 |
| 100 | WhiteBIT |
MANA/USDT | $0.06973 | $49,617.07 | 17:57:08 13/07/2026 |
| 101 |  BitKan |
MANA/USDT | $0.06964 | $43,525.23 | 18:00:10 13/07/2026 |
| 102 |  CoinUp.io |
MANA/USDT | $0.06964 | $43,506.95 | 17:57:13 13/07/2026 |
| 103 |  Gate |
MANA/USDT | $0.06957 | $42,855.41 | 17:54:19 13/07/2026 |
| 104 |  Bitcastle |
MANA/USDT | $0.06964 | $41,083.75 | 18:00:09 13/07/2026 |
| 105 |  BiFinance |
MANA/USDT | $0.06974 | $39,723.90 | 17:57:10 13/07/2026 |
| 106 | OrangeX |
MANA/USDT | $0.06963 | $37,328.88 | 17:54:07 13/07/2026 |
| 107 |  LeveX |
MANA/USDT | $0.06954 | $36,955.06 | 18:00:15 13/07/2026 |
| 108 |  BingX |
MANA/USDT | $0.06974 | $36,518.48 | 17:57:10 13/07/2026 |
| 109 |  LATOKEN |
MANA/USDT | $0.06956 | $35,168.79 | 17:51:09 13/07/2026 |
| 110 |  Bullish |
MANA/USDC | $0.07049 | $34,665.48 | 17:57:11 13/07/2026 |
| 111 |  BitTap |
MANA/USDT | $0.06963 | $32,370.77 | 18:00:19 13/07/2026 |
| 112 | ASTX |
MANA/USDT | $0.06964 | $31,697.60 | 18:00:08 13/07/2026 |
| 113 |  BtcTurk | Kripto |
MANA/TRY | $0.06960 | $30,623.92 | 17:59:23 13/07/2026 |
| 114 | Bitrue |
MANA/USDC | $0.06978 | $30,058.46 | 17:57:08 13/07/2026 |
| 115 |  SuperEx |
MANA/USDT | $0.06972 | $28,653.96 | 17:57:09 13/07/2026 |
| 116 | KuCoin |
MANA/USDT | $0.06978 | $28,551.77 | 17:59:53 13/07/2026 |
| 117 |  Nonkyc.io Exchange |
MANA/USDT | $0.06982 | $27,260.80 | 18:00:10 13/07/2026 |
| 118 |  Blynex |
MANA/USDT | $0.06964 | $27,084.61 | 17:57:07 13/07/2026 |
| 119 |  Bithumb |
MANA/KRW | $0.06832 | $26,364.25 | 17:59:53 13/07/2026 |
| 120 | Bitrue |
MANA/XRP | $0.06963 | $25,566.93 | 17:57:08 13/07/2026 |
| 121 | Bitrue |
MANA/USDT | $0.06973 | $25,332.18 | 17:57:08 13/07/2026 |
| 122 | B2Z Exchange |
MANA/USD | $0.06980 | $24,072.97 | 18:00:08 13/07/2026 |
| 123 | BITmarkets |
MANA/USD | $0.06980 | $24,072.76 | 18:00:12 13/07/2026 |
| 124 | Zoomex |
MANA/USDT | $0.06972 | $23,980.59 | 17:57:07 13/07/2026 |
| 125 | BITmarkets |
MANA/USDT | $0.06954 | $21,526.47 | 18:00:12 13/07/2026 |
| 126 | B2Z Exchange |
MANA/USDT | $0.06958 | $21,512.33 | 18:00:08 13/07/2026 |
| 127 | BTSE |
MANA/USDT | $0.06974 | $21,422.01 | 17:57:11 13/07/2026 |
| 128 | BloFin |
MANA/USDT | $0.06943 | $20,878.35 | 17:48:19 13/07/2026 |
| 129 |  BYDFi |
MANA/USDT | $0.06973 | $19,801.17 | 18:00:11 13/07/2026 |
| 130 | Pionex |
MANA/USDT | $0.06954 | $18,907.73 | 17:57:16 13/07/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.06971 | $18,755.14 | 17:57:07 13/07/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.06971 | $18,749.53 | 18:00:12 13/07/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.06971 | $18,749.53 | 18:00:11 13/07/2026 |
| 134 |  Gleec BTC |
MANA/USDT | $0.06971 | $18,749.32 | 18:00:11 13/07/2026 |
| 135 |  KTX |
MANA/USDT | $0.06974 | $17,777.18 | 18:00:12 13/07/2026 |
| 136 | EasiCoin |
MANA/USDT | $0.06984 | $17,682.75 | 18:00:10 13/07/2026 |
| 137 |  Hibt |
MANA/USDT | $0.06973 | $16,771.66 | 17:54:10 13/07/2026 |
| 138 |  CoinEx |
MANA/USDT | $0.06968 | $16,092.44 | 17:59:23 13/07/2026 |
| 139 | Bitbaby |
MANA/USDT | $0.06984 | $15,328.68 | 18:00:10 13/07/2026 |
| 140 | Aivora Exchange |
MANA/USDT | $0.08692 | $13,589.60 | 18:00:11 13/07/2026 |
| 141 |  Bitget |
MANA/USDT | $0.06951 | $11,990.93 | 17:54:10 13/07/2026 |
| 142 | WHXEX |
MANA/USDT | $0.06964 | $11,498.17 | 18:00:11 13/07/2026 |
| 143 | Koinbay |
MANA/USDT | $0.06964 | $11,458.21 | 17:57:12 13/07/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.06969 | $11,161.58 | 17:57:11 13/07/2026 |
| 145 | CriptoSwaps |
MANA/BTC | $0.09243 | $10,919.59 | 17:57:09 13/07/2026 |
| 146 |  Coinstore |
MANA/USDT | $0.06964 | $9,758.27 | 17:57:12 13/07/2026 |
| 147 | Kraken |
MANA/EUR | $0.06950 | $8,907.29 | 17:59:25 13/07/2026 |
| 148 |  Bit2Me |
MANA/EUR | $0.06950 | $8,798.30 | 17:57:10 13/07/2026 |
| 149 | WhiteBIT |
MANA/EUR | $0.06940 | $8,302.88 | 17:57:08 13/07/2026 |
| 150 |  Coincall |
MANA/USD | $0.06952 | $7,987.88 | 18:03:15 13/07/2026 |
| 151 |  Crypto.com Exchange |
MANA/USD | $0.06960 | $7,734.30 | 17:48:07 13/07/2026 |
| 152 | BtcTurk | Kripto |
MANA/USDT | $0.07083 | $7,645.49 | 17:59:23 13/07/2026 |
| 153 |  Foxbit |
MANA/BRL | $0.07040 | $7,621.11 | 17:57:08 13/07/2026 |
| 154 |  Bitso |
MANA/USD | $0.07051 | $7,527.62 | 17:59:23 13/07/2026 |
| 155 |  ZKE |
MANA/USDT | $0.06964 | $6,898.84 | 18:00:09 13/07/2026 |
| 156 |  Koinpark |
MANA/INR | $0.07253 | $6,503.24 | 18:00:07 13/07/2026 |
| 157 |  Bitkub |
MANA/THB | $0.06925 | $6,205.60 | 17:57:07 13/07/2026 |
| 158 |  Bitvavo |
MANA/EUR | $0.06977 | $6,192.06 | 17:57:08 13/07/2026 |
| 159 | HitBTC |
MANA/USDT | $0.06964 | $6,033.51 | 17:57:15 13/07/2026 |
| 160 | Gleec BTC |
MANA/USDT | $0.06963 | $6,032.72 | 18:00:15 13/07/2026 |
| 161 | Mandala Exchange |
MANA/USDT | $0.06963 | $6,032.59 | 18:00:17 13/07/2026 |
| 162 |  Bybit EU |
MANA/USDC | $0.07045 | $6,014.74 | 18:00:12 13/07/2026 |
| 163 | Gate |
MANA/USDT | $0.06963 | $5,041.48 | 17:56:24 13/07/2026 |
| 164 | Coinbase Exchange |
MANA/EUR | $0.07090 | $4,929.48 | 17:56:29 13/07/2026 |
| 165 | WhiteBIT |
MANA/TRY | $0.06945 | $4,633.69 | 17:57:08 13/07/2026 |
| 166 | Koinpark |
MANA/USDT | $0.06964 | $4,408.20 | 18:00:07 13/07/2026 |
| 167 |  SecondBTC |
MANA/USDT | $0.06964 | $4,367.09 | 18:00:07 13/07/2026 |
| 168 | MGBX |
MANA/USDT | $0.06974 | $3,931.55 | 17:57:11 13/07/2026 |
| 169 |  CEX.IO |
MANA/USDT | $0.06979 | $3,312.05 | 17:57:10 13/07/2026 |
| 170 |  Bitcoiva |
MANA/INR | $0.07247 | $2,831.80 | 18:00:10 13/07/2026 |
| 171 | Crypto.com Exchange |
MANA/USD | $0.07004 | $2,767.52 | 17:45:26 13/07/2026 |
| 172 |  Azbit |
MANA/USDT | $0.06974 | $2,494.97 | 17:57:07 13/07/2026 |
| 173 |  SunX |
MANA/USDT | $0.06954 | $2,491.74 | 18:00:18 13/07/2026 |
| 174 | Kraken |
MANA/USDT | $0.07062 | $2,480.19 | 17:59:25 13/07/2026 |
| 175 | CoinEx |
MANA/BTC | $0.06972 | $2,467.12 | 17:59:53 13/07/2026 |
| 176 |  Uniswap v2 |
MANA/WETH | $0.06947 | $2,461.36 | 17:04:11 13/07/2026 |
| 177 | Bitso |
MANA/MXN | $0.07015 | $2,227.64 | 17:59:53 13/07/2026 |
| 178 | B2Z Exchange |
MANA/USDC | $0.06979 | $1,837.87 | 18:00:08 13/07/2026 |
| 179 | BITmarkets |
MANA/USDC | $0.06979 | $1,837.87 | 18:00:12 13/07/2026 |
| 180 |  Binance TH |
MANA/USDT | $0.06974 | $1,578.00 | 17:57:10 13/07/2026 |
| 181 |  HyperPay Futures |
MANA/USDT | $0.06947 | $1,494.59 | 18:03:17 13/07/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.06953 | $1,376.43 | 18:00:16 13/07/2026 |
| 183 |  Kanga Exchange |
MANA/USDC | $0.06977 | $1,161.06 | 18:00:11 13/07/2026 |
| 184 | Bitcoiva |
MANA/USDT | $0.06964 | $1,155.96 | 18:00:10 13/07/2026 |
| 185 |  Ulink |
MANA/USDT | $0.06954 | $993.67 | 18:00:18 13/07/2026 |
| 186 | KuCoin |
MANA/ETH | $0.06969 | $955.35 | 17:59:23 13/07/2026 |
| 187 | Bybit |
MANA/USDC | $0.06961 | $915.05 | 17:54:08 13/07/2026 |
| 188 |  XBO.com |
MANA/USDT | $0.07061 | $731.48 | 18:00:11 13/07/2026 |
| 189 |  Coins.ph |
MANA/PHP | $0.2388 | $729.49 | 17:57:07 13/07/2026 |
| 190 | Upbit |
MANA/BTC | $0.06995 | $655.42 | 17:56:23 13/07/2026 |
| 191 | OKX |
MANA/USDC | $0.07063 | $650.19 | 17:56:54 13/07/2026 |
| 192 |  Bancor Network |
MANA/BNT | $0.07042 | $643.99 | 17:57:11 13/07/2026 |
| 193 |  Dzengi.com |
MANA/USD | $0.06948 | $640.33 | 18:00:08 13/07/2026 |
| 194 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06948 | $599.45 | 17:02:59 13/07/2026 |
| 195 |  Flipster |
MANA/USDT | $0.06942 | $593.52 | 18:00:16 13/07/2026 |
| 196 | Kanga Exchange |
MANA/USDT | $0.06964 | $572.18 | 18:00:11 13/07/2026 |
| 197 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06971 | $536.46 | 16:39:47 13/07/2026 |
| 198 |  Aster |
MANA/USDT | $0.06953 | $513.57 | 17:54:15 13/07/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.06979 | $453.10 | 18:00:08 13/07/2026 |
| 200 | Bitazza |
MANA/THB | $0.06955 | $426.62 | 18:00:16 13/07/2026 |
| 201 |  TRIV |
MANA/IDR | $0.06975 | $378.77 | 18:00:14 13/07/2026 |
| 202 | TRIV |
MANA/USDT | $0.06963 | $377.92 | 18:00:14 13/07/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,767.24 | $329.39 | 16:37:47 13/07/2026 |
| 204 |  Binance.US |
MANA/USDT | $0.07034 | $321.55 | 17:59:53 13/07/2026 |
| 205 |  Bitbank |
MANA/JPY | $0.07181 | $318.38 | 17:57:09 13/07/2026 |
| 206 |  Independent Reserve |
MANA/AUD | $0.06599 | $211.88 | 18:00:10 13/07/2026 |
| 207 |  WazirX |
MANA/USDT | $0.06823 | $88.53 | 18:00:08 13/07/2026 |
| 208 |  Gemini |
MANA/USD | $0.07032 | $88.16 | 17:59:23 13/07/2026 |
| 209 | WazirX |
MANA/INR | $0.07001 | $80.35 | 18:00:08 13/07/2026 |
| 210 |  GOPAX |
MANA/KRW | $0.07300 | $70.10 | 18:00:08 13/07/2026 |
| 211 |  Indodax |
MANA/IDR | $0.07224 | $66.88 | 17:59:53 13/07/2026 |
| 212 |  Coinone |
MANA/KRW | $0.06938 | $65.17 | 17:59:24 13/07/2026 |
| 213 | OKX |
MANA/EUR | $0.07037 | $50.09 | 17:56:54 13/07/2026 |
| 214 |  Young Platform |
MANA/EUR | $0.06971 | $34.31 | 18:00:07 13/07/2026 |
| 215 | OKX |
MANA/USD | $0.07057 | $33.10 | 17:56:23 13/07/2026 |
| 216 |  MAX Exchange |
MANA/TWD | $0.07082 | $31.05 | 17:57:11 13/07/2026 |
| 217 | CEX.IO |
MANA/EUR | $0.06996 | $27.19 | 17:57:10 13/07/2026 |
| 218 |  Tokocrypto |
MANA/USDT | $0.06974 | $25.84 | 17:57:08 13/07/2026 |
| 219 |  Raydium |
MANA/USDC | $0.06934 | $24.97 | 12:20:34 13/07/2026 |
| 220 | CEX.IO |
MANA/USD | $0.06979 | $22.97 | 17:57:10 13/07/2026 |
| 221 |  ShibaSwap |
MANA/WETH | $0.06982 | $14.52 | 14:35:47 13/07/2026 |
| 222 |  ZebPay |
MANA/INR | $0.07159 | $12.82 | 18:00:07 13/07/2026 |
| 223 | FMFW.io |
MANA/BTC | $0.06987 | $7.64 | 18:00:11 13/07/2026 |
| 224 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 15:00:07 13/07/2026 |
| 225 |  EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 15:00:07 13/07/2026 |
| 226 | HitBTC |
MANA/BTC | $0.07087 | $6.16 | 17:57:07 13/07/2026 |
| 227 |  Unocoin |
MANA/INR | $0.06793 | $2.09 | 17:54:08 13/07/2026 |
| 228 | EXMO |
MANA/USDT | $0.06994 | $2.04 | 15:00:07 13/07/2026 |
| 229 | EXMO.ME |
MANA/USDT | $0.06994 | $2.04 | 15:00:07 13/07/2026 |
| 230 |  Bitbns |
MANA/INR | $0.07315 | $0.06990 | 18:00:07 13/07/2026 |
| 231 | HitBTC |
MANA/USDC | $0.06911 | $0 | 17:57:07 13/07/2026 |
| 232 |  Bitstamp by Robinhood |
MANA/EUR | $0.06404 | $0 | 17:59:23 13/07/2026 |
| 233 | Bitstamp by Robinhood |
MANA/USD | $0.07051 | $0 | 17:59:53 13/07/2026 |
| 234 |  Coincheck |
MANA/JPY | $0.07182 | $0 | 17:57:11 13/07/2026 |
| 235 | Independent Reserve |
MANA/NZD | $0.06563 | $0 | 18:00:09 13/07/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.06561 | $0 | 18:00:10 13/07/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.06561 | $0 | 18:00:09 13/07/2026 |
| 238 |  Korbit |
MANA/KRW | $0.06473 | $0 | 17:45:10 13/07/2026 |
| 239 |  BTC Markets |
MANA/AUD | $0.07226 | $0 | 17:45:10 13/07/2026 |
| 240 |  Coinmetro |
MANA/USDT | $0.07360 | $0 | 18:00:09 13/07/2026 |
| 241 |  CoinJar |
MANA/AUD | $0.07452 | $0 | 18:01:19 13/07/2026 |
| 242 | CoinJar |
MANA/GBP | $0.07632 | $0 | 18:01:19 13/07/2026 |
| 243 | CoinJar |
MANA/USD | $0.07696 | $0 | 18:01:19 13/07/2026 |
| 244 | CoinJar |
MANA/USDC | $0.07439 | $0 | 18:01:19 13/07/2026 |
| 245 |  CoinDCX |
MANA/USDT | $0.06964 | $0 | 18:00:07 13/07/2026 |
| 246 |  Giottus |
MANA/INR | $0.07575 | $0 | 17:48:08 13/07/2026 |
| 247 | Giottus |
MANA/USDT | $0.06953 | $0 | 17:48:08 13/07/2026 |
| 248 |  Ndax |
MANA/CAD | $0.07142 | $0 | 18:00:09 13/07/2026 |
| 249 |  WOO X |
MANA/USDT | $0.06964 | $0 | 18:00:15 13/07/2026 |
| 250 | WOO X |
MANA/USDT | $0.06954 | $0 | 18:00:11 13/07/2026 |
| 251 |  dYdX v4 |
MANA/USD | $0.06759 | $0 | 18:04:23 13/07/2026 |
| 252 |  ADEN |
MANA/USDT | $0.06957 | $0 | 18:04:00 13/07/2026 |
| 253 |  Gate US |
MANA/USDT | $0.06978 | $0 | 18:00:11 13/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 13/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,880,472 với tỷ giá $0.06953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.