Tiền ảo: 36,922 Sàn giao dịch: 914 Vốn hóa: $3,284,342,540,485 Khối lượng (24h): $146,980,808,419 Thị phần: BTC: 59.0%, ETH: 12.4%
Decentraland (MANA)Decentraland MANA
Xếp hạng #136 21:14:00 15/01/2026
Giá Decentraland (MANA)
$0.1483 -1.24%
0.000001528 BTC 3,918 VND
Thấp: $0.1454 Cao: $0.1571

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1478 $46,310,021 21:00:15 15/01/2026
2 Darkex Exchange Darkex Exchange MANA/USDT $0.1507 $41,029,359 06:15:17 15/01/2026
3 Koinbay Koinbay MANA/USDT $0.4860 $15,619,157 20:54:15 15/01/2026
4 Binance Binance MANA/USDT $0.1479 $13,978,280 20:54:16 15/01/2026
5 OrangeX OrangeX MANA/USDT $0.1481 $11,683,601 20:54:15 15/01/2026
6 LBank LBank MANA/USDT $0.1480 $11,664,819 20:57:17 15/01/2026
7 FameEX FameEX MANA/USDT $0.1480 $10,538,573 20:57:19 15/01/2026
8 Batonex Batonex MANA/USDT $0.1478 $10,454,417 21:00:17 15/01/2026
9 CZR Exchange CZR Exchange MANA/USDT $0.1477 $9,822,874 21:00:15 15/01/2026
10 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1480 $9,800,036 20:54:16 15/01/2026
11 CoinW CoinW MANA/USDT $0.1482 $8,406,380 20:57:16 15/01/2026
12 Ju.com Ju.com MANA/USDT $0.1479 $8,385,891 20:57:15 15/01/2026
13 NovaEx NovaEx MANA/USDT $0.1478 $7,002,699 21:00:16 15/01/2026
14 BVOX BVOX MANA/USDT $0.1481 $4,599,306 20:57:15 15/01/2026
15 Biconomy.com Biconomy.com MANA/USDT $0.1479 $4,596,908 20:54:15 15/01/2026
16 BiKing BiKing MANA/USDT $0.1477 $3,997,191 21:00:18 15/01/2026
17 Tapbit Tapbit MANA/USDT $0.1480 $3,766,898 20:57:15 15/01/2026
18 Coinlocally Coinlocally MANA/USDT $0.1477 $3,757,345 21:00:17 15/01/2026
19 YEX YEX MANA/USDT $0.1477 $3,748,804 21:00:17 15/01/2026
20 OKX OKX MANA/USDT $0.1482 $3,346,128 20:55:51 15/01/2026
21 Bybit Bybit MANA/USDT $0.1480 $3,103,136 20:54:16 15/01/2026
22 BlockFin BlockFin MANA/USDT $0.1480 $2,942,922 21:00:08 15/01/2026
23 EasiCoin EasiCoin MANA/USDT $0.1478 $2,680,809 21:00:16 15/01/2026
24 BiKing BiKing MANA/USDT $0.1481 $2,396,330 21:00:14 15/01/2026
25 Binance Binance MANA/USDT $0.1481 $2,395,840 20:56:54 15/01/2026
26 Echobit Echobit MANA/USDT $0.1480 $2,230,809 21:00:10 15/01/2026
27 Bitcoiva Bitcoiva MANA/USDT $0.1482 $2,191,465 21:00:09 15/01/2026
28 Coinlocally Coinlocally MANA/USDT $0.1478 $2,096,429 21:00:11 15/01/2026
29 YEX YEX MANA/USDT $0.1479 $2,086,095 21:00:09 15/01/2026
30 Coinflare Coinflare MANA/USDT $0.1481 $2,084,633 21:00:15 15/01/2026
31 Bibox Bibox MANA/USDT $0.2515 $2,033,550 21:00:10 15/01/2026
32 Cofinex Cofinex MANA/USDT $0.1480 $1,994,985 21:00:15 15/01/2026
33 Bitget Bitget MANA/USDT $0.1479 $1,994,703 20:54:16 15/01/2026
34 HTX HTX MANA/USDT $0.1478 $1,984,196 20:59:54 15/01/2026
35 CRMClick CRMClick MANA/USDT $0.1480 $1,983,843 21:00:10 15/01/2026
36 Hotcoin Hotcoin MANA/USDT $0.1481 $1,967,589 20:57:18 15/01/2026
37 WhiteBIT WhiteBIT MANA/USDT $0.1476 $1,836,344 20:57:15 15/01/2026
38 KTX KTX MANA/USDT $0.1482 $1,822,497 21:00:10 15/01/2026
39 BloFin BloFin MANA/USDT $0.1479 $1,760,460 20:57:12 15/01/2026
40 GroveX GroveX MANA/USDT $0.1482 $1,754,862 20:57:10 15/01/2026
41 Poloniex Poloniex MANA/USDT $0.1479 $1,687,395 20:57:23 15/01/2026
42 BlockFin BlockFin MANA/USDT $0.1478 $1,583,791 21:00:15 15/01/2026
43 YUBIT YUBIT MANA/USDT $0.1482 $1,492,820 20:57:07 15/01/2026
44 BTSE BTSE MANA/USDT $0.1479 $1,444,322 20:57:15 15/01/2026
45 Toobit Toobit MANA/USDT $0.1480 $1,432,893 20:57:16 15/01/2026
46 EagleX EagleX MANA/USDT $0.1480 $1,424,708 21:00:11 15/01/2026
47 CoinW CoinW MANA/USDT $0.1481 $1,403,984 20:57:08 15/01/2026
48 B2Z Exchange B2Z Exchange MANA/USD $0.1477 $1,399,627 21:00:15 15/01/2026
49 BITmarkets BITmarkets MANA/USDT $0.1476 $1,399,195 21:00:16 15/01/2026
50 Websea Websea MANA/USDT $0.1481 $1,293,978 20:57:13 15/01/2026
51 Upbit Upbit MANA/KRW $0.1483 $1,220,045 20:56:23 15/01/2026
52 4E 4E MANA/USDT $0.1481 $1,186,450 20:57:09 15/01/2026
53 BTCC BTCC MANA/USDT $0.1481 $1,155,752 20:57:15 15/01/2026
54 Phemex Phemex MANA/USDT $0.1480 $1,135,591 20:57:17 15/01/2026
55 Hotcoin Hotcoin MANA/USDT $0.1482 $1,021,743 20:58:13 15/01/2026
56 Zoomex Zoomex MANA/USDT $0.1481 $931,684 20:57:16 15/01/2026
57 BVOX BVOX MANA/USDT $0.1481 $894,845 20:57:11 15/01/2026
58 BloFin BloFin MANA/USDT $0.1480 $887,332 20:57:16 15/01/2026
59 Phemex Phemex MANA/USDT $0.1479 $876,473 20:57:13 15/01/2026
60 Aivora Exchange Aivora Exchange MANA/USDT $0.1477 $863,066 21:00:16 15/01/2026
61 Bitrue Bitrue MANA/USDT $0.1480 $842,031 20:57:16 15/01/2026
62 BitbabyExchange BitbabyExchange MANA/USDT $0.1477 $810,261 21:00:15 15/01/2026
63 Pionex Pionex MANA/USDT $0.1481 $810,162 20:57:12 15/01/2026
64 Bitunix Bitunix MANA/USDT $0.1481 $750,121 20:54:16 15/01/2026
65 BitMart BitMart MANA/USDT $0.1482 $746,572 20:57:12 15/01/2026
66 XT.COM XT.COM MANA/USDT $0.1481 $718,493 20:57:12 15/01/2026
67 Picol Picol MANA/USDT $0.1479 $714,663 21:00:10 15/01/2026
68 DigiFinex DigiFinex MANA/USDT $0.1480 $712,172 20:57:15 15/01/2026
69 Ekbit Ekbit MANA/USDT $0.1478 $667,833 21:00:18 15/01/2026
70 CriptoSwaps CriptoSwaps MANA/USDT $0.1484 $584,662 20:54:09 15/01/2026
71 UZX UZX MANA/USDT $0.1480 $576,076 20:54:14 15/01/2026
72 Ourbit Ourbit MANA/USDT $0.1482 $562,798 20:57:11 15/01/2026
73 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1481 $556,483 21:00:08 15/01/2026
74 WhiteBIT WhiteBIT MANA/USDT $0.1481 $521,120 20:57:08 15/01/2026
75 LBank LBank MANA/USDT $0.1482 $501,867 20:57:10 15/01/2026
76 WEEX WEEX MANA/USDT $0.1481 $478,274 20:57:09 15/01/2026
77 OrangeX OrangeX MANA/USDT $0.1481 $473,095 20:54:07 15/01/2026
78 VOOX Exchange VOOX Exchange MANA/USDT $0.1481 $457,172 21:00:18 15/01/2026
79 Toobit Toobit MANA/USDT $0.1481 $443,654 20:57:09 15/01/2026
80 KuCoin KuCoin MANA/USDT $0.1479 $442,110 20:54:19 15/01/2026
81 Bybit Bybit MANA/USDT $0.1483 $420,758 20:54:08 15/01/2026
82 Coinbase Exchange Coinbase Exchange MANA/USD $0.1483 $418,496 20:56:59 15/01/2026
83 Gate Gate MANA/USDT $0.1481 $415,183 20:54:19 15/01/2026
84 CEEX exchange CEEX exchange MANA/USDT $0.1479 $401,145 21:00:11 15/01/2026
85 SuperEx SuperEx MANA/USDT $0.1478 $382,529 21:00:13 15/01/2026
86 BitradeX BitradeX MANA/USDT $0.1481 $363,979 20:57:08 15/01/2026
87 Darkex Exchange Darkex Exchange MANA/USDT $0.1504 $362,582 07:06:12 15/01/2026
88 MEXC MEXC MANA/USDT $0.1479 $355,292 20:45:09 15/01/2026
89 OKX OKX MANA/USDT $0.1482 $331,650 20:56:54 15/01/2026
90 Gems Trade Gems Trade MANA/USDT $0.1483 $331,610 20:51:11 15/01/2026
91 Tapbit Tapbit MANA/USDT $0.1481 $326,929 20:57:07 15/01/2026
92 CoinCatch CoinCatch MANA/USDT $0.1482 $284,128 21:03:15 15/01/2026
93 BitKan BitKan MANA/USDT $0.1483 $255,532 21:00:09 15/01/2026
94 Tothemoon Tothemoon MANA/USD $0.1481 $250,675 20:57:08 15/01/2026
95 Bitazza Bitazza MANA/USDT $0.1486 $240,454 21:00:09 15/01/2026
96 BTCC BTCC MANA/USDT $0.1481 $239,712 20:57:12 15/01/2026
97 Kraken Kraken MANA/USD $0.1484 $233,030 20:59:54 15/01/2026
98 KCEX KCEX MANA/USDT $0.1482 $232,292 20:57:12 15/01/2026
99 BingX BingX MANA/USDT $0.1482 $229,600 20:57:08 15/01/2026
100 Azbit Azbit MANA/USDT $0.1482 $228,345 20:54:12 15/01/2026
101 BITmarkets BITmarkets MANA/USDT $0.1481 $223,501 21:00:09 15/01/2026
102 B2Z Exchange B2Z Exchange MANA/USDT $0.1480 $223,493 21:00:11 15/01/2026
103 BTSE BTSE MANA/USDT $0.1484 $222,857 20:57:11 15/01/2026
104 Biconomy.com Biconomy.com MANA/USDT $0.1481 $211,884 20:54:11 15/01/2026
105 Bitrue Bitrue MANA/USDT $0.1481 $200,240 20:57:08 15/01/2026
106 MGBX MGBX MANA/USDT $0.1477 $187,132 21:00:16 15/01/2026
107 Qmall Exchange Qmall Exchange MANA/USDT $0.1482 $180,559 21:00:08 15/01/2026
108 CRMClick CRMClick MANA/USDT $0.1484 $178,086 21:00:15 15/01/2026
109 HTX HTX MANA/USDT $0.1480 $178,072 20:54:20 15/01/2026
110 Zoomex Zoomex MANA/USDT $0.1483 $168,256 20:57:16 15/01/2026
111 Bithumb Bithumb MANA/KRW $0.1476 $166,971 20:59:53 15/01/2026
112 Bitunix Bitunix MANA/USDT $0.1481 $163,338 20:54:07 15/01/2026
113 BITmarkets BITmarkets MANA/USD $0.1480 $159,315 21:00:09 15/01/2026
114 B2Z Exchange B2Z Exchange MANA/USD $0.1480 $159,309 21:00:11 15/01/2026
115 FMFW.io FMFW.io MANA/USD $0.1482 $154,516 20:54:07 15/01/2026
116 Mandala Exchange Mandala Exchange MANA/USDT $0.1482 $154,468 20:57:11 15/01/2026
117 Gleec BTC Gleec BTC MANA/USDT $0.1481 $154,446 21:00:09 15/01/2026
118 HitBTC HitBTC MANA/USDT $0.1481 $154,437 21:00:11 15/01/2026
119 Bullish Bullish MANA/USDC $0.1483 $151,976 21:00:11 15/01/2026
120 VOOX Exchange VOOX Exchange MANA/USDT $0.1478 $151,225 21:00:12 15/01/2026
121 DigiFinex DigiFinex MANA/USDT $0.1481 $149,443 20:54:07 15/01/2026
122 BYDFi BYDFi MANA/USDT $0.1479 $146,372 21:00:13 15/01/2026
123 Binance Binance MANA/TRY $0.1482 $145,206 20:56:54 15/01/2026
124 Bitget Bitget MANA/USDT $0.1481 $139,044 20:54:10 15/01/2026
125 CoinUp.io CoinUp.io MANA/USDT $0.1481 $136,380 20:57:09 15/01/2026
126 Phemex Phemex MANA/USDC $0.1482 $133,984 20:57:13 15/01/2026
127 KuCoin KuCoin MANA/USDT $0.1483 $126,011 20:56:23 15/01/2026
128 BitbabyExchange BitbabyExchange MANA/USDT $0.1481 $124,624 21:00:11 15/01/2026
129 UEEx UEEx MANA/USDT $0.1481 $119,856 20:57:12 15/01/2026
130 BiFinance BiFinance MANA/USDT $0.1481 $119,735 20:57:11 15/01/2026
131 Aivora Exchange Aivora Exchange MANA/USDT $0.1478 $115,103 21:00:12 15/01/2026
132 Dex-Trade Dex-Trade MANA/USDT $0.1480 $104,994 20:57:11 15/01/2026
133 Paribu Paribu MANA/TRY $0.1476 $103,325 21:02:53 15/01/2026
134 CriptoSwaps CriptoSwaps MANA/BTC $0.1482 $100,933 20:54:09 15/01/2026
135 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1485 $99,605.05 20:56:59 15/01/2026
136 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1481 $99,417.00 20:58:53 15/01/2026
137 Binance TR Binance TR MANA/TRY $0.1482 $92,179.49 20:57:12 15/01/2026
138 Bitrue Bitrue MANA/XRP $0.1481 $88,325.64 20:57:08 15/01/2026
139 All InX All InX MANA/USDT $0.1481 $84,081.63 21:00:11 15/01/2026
140 CoinChief CoinChief MANA/USDT $0.1478 $81,977.34 21:00:13 15/01/2026
141 CZR Exchange CZR Exchange MANA/USDT $0.1480 $81,860.50 21:00:12 15/01/2026
142 Koinbay Koinbay MANA/USDT $0.1480 $80,486.89 20:54:08 15/01/2026
143 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1481 $80,363.80 21:00:10 15/01/2026
144 Gate Gate MANA/USDT $0.1482 $79,660.18 20:56:54 15/01/2026
145 LeveX LeveX MANA/USDT $0.1478 $78,269.08 21:00:15 15/01/2026
146 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1479 $77,894.33 21:00:17 15/01/2026
147 Bitrue Bitrue MANA/USDC $0.1481 $74,664.85 20:57:08 15/01/2026
148 Coinstore Coinstore MANA/USDT $0.1477 $72,876.65 20:57:11 15/01/2026
149 Pionex Pionex MANA/USDT $0.1480 $68,640.64 20:57:15 15/01/2026
150 BigONE BigONE MANA/USDT $0.1486 $68,206.74 20:57:11 15/01/2026
151 Bitcastle Bitcastle MANA/USDT $0.1482 $62,684.68 21:00:10 15/01/2026
152 Bitso Bitso MANA/USD $0.1466 $61,561.55 20:59:53 15/01/2026
153 EXMO EXMO MANA/USDC $0.1484 $61,560.84 20:57:08 15/01/2026
154 ICRYPEX ICRYPEX MANA/USDT $0.1469 $55,995.96 21:00:08 15/01/2026
155 EXMO.ME EXMO.ME MANA/USDT $0.1482 $53,242.75 20:54:13 15/01/2026
156 EXMO EXMO MANA/USDT $0.1481 $53,113.69 20:57:08 15/01/2026
157 Cofinex Cofinex MANA/USDT $0.1481 $51,229.80 21:00:09 15/01/2026
158 TGEX TGEX MANA/USDT $0.1479 $49,473.82 21:00:15 15/01/2026
159 ZKE ZKE MANA/USDT $0.1480 $49,112.40 21:00:11 15/01/2026
160 AscendEX AscendEX MANA/USDT $0.1489 $47,352.34 20:57:08 15/01/2026
161 Koinpark Koinpark MANA/INR $0.1520 $44,308.92 20:51:09 15/01/2026
162 HitBTC HitBTC MANA/USDT $0.1480 $41,739.89 21:00:15 15/01/2026
163 Mandala Exchange Mandala Exchange MANA/USDT $0.1480 $41,739.26 21:00:19 15/01/2026
164 Gleec BTC Gleec BTC MANA/USDT $0.1480 $41,417.76 21:00:15 15/01/2026
165 WhiteBIT WhiteBIT MANA/TRY $0.1478 $39,309.51 20:57:08 15/01/2026
166 Bitkub Bitkub MANA/THB $0.1483 $38,920.28 20:54:07 15/01/2026
167 Delta Exchange Delta Exchange MANA/USDT $0.1476 $37,983.70 21:00:16 15/01/2026
168 Binance Binance MANA/BTC $0.1473 $35,241.13 20:56:42 15/01/2026
169 Bitso Bitso MANA/MXN $0.1478 $35,101.00 20:59:53 15/01/2026
170 Kraken Kraken MANA/EUR $0.1482 $34,550.83 20:59:25 15/01/2026
171 Bit2Me Bit2Me MANA/EUR $0.1482 $34,292.41 21:00:09 15/01/2026
172 Koinpark Koinpark MANA/USDT $0.1482 $32,288.16 20:51:09 15/01/2026
173 BlueBit BlueBit MANA/USDT $0.1485 $30,944.74 20:54:12 15/01/2026
174 Coincall Coincall MANA/USD $0.1482 $29,496.99 21:03:15 15/01/2026
175 Nivex Nivex MANA/USDT $0.1480 $28,024.27 21:00:10 15/01/2026
176 Kraken Kraken MANA/USDT $0.1479 $27,720.58 20:59:25 15/01/2026
177 dYdX v4 dYdX v4 MANA/USD $0.1476 $27,235.93 21:04:19 15/01/2026
178 BitDelta BitDelta MANA/USDT $0.1479 $26,114.11 21:00:14 15/01/2026
179 Bitvavo Bitvavo MANA/EUR $0.1481 $24,669.30 20:57:07 15/01/2026
180 MGBX MGBX MANA/USDT $0.1481 $23,655.85 21:00:12 15/01/2026
181 P2B P2B MANA/USDT $0.1481 $23,024.66 20:57:11 15/01/2026
182 Foxbit Foxbit MANA/BRL $0.1483 $22,816.86 21:00:07 15/01/2026
183 CoinEx CoinEx MANA/USDT $0.1483 $20,750.62 20:59:23 15/01/2026
184 BITmarkets BITmarkets MANA/USDC $0.1483 $18,205.33 21:00:09 15/01/2026
185 B2Z Exchange B2Z Exchange MANA/USDC $0.1483 $18,204.69 21:00:11 15/01/2026
186 Deepcoin Deepcoin MANA/USDT $0.1481 $17,917.76 20:57:11 15/01/2026
187 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1471 $15,719.15 20:58:53 15/01/2026
188 XBO.com XBO.com MANA/USDT $0.1486 $15,650.53 20:51:08 15/01/2026
189 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1481 $15,645.01 20:57:11 15/01/2026
190 WhiteBIT WhiteBIT MANA/EUR $0.1469 $12,232.41 20:57:08 15/01/2026
191 Binance Binance MANA/ETH $0.1481 $10,000.61 20:56:54 15/01/2026
192 Hibt Hibt MANA/USDT $0.1482 $9,914.22 20:57:11 15/01/2026
193 Tebbit Tebbit MANA/USDT $0.1477 $9,605.11 21:00:16 15/01/2026
194 SecondBTC SecondBTC MANA/USDT $0.1481 $9,164.65 21:00:12 15/01/2026
195 TGEX TGEX MANA/USDT $0.1482 $8,653.29 21:00:08 15/01/2026
196 PrimeXBT PrimeXBT MANA/USDT $0.1478 $7,964.01 21:00:16 15/01/2026
197 P2B P2B MANA/BTC $0.1482 $7,159.67 20:57:11 15/01/2026
198 Uniswap v2 Uniswap v2 MANA/WETH $0.1484 $7,051.08 17:41:11 15/01/2026
199 Coinone Coinone MANA/KRW $0.1476 $6,355.80 20:59:53 15/01/2026
200 Dzengi.com Dzengi.com MANA/USD $0.1477 $5,481.12 21:00:09 15/01/2026
201 SunX SunX MANA/USDT $0.1477 $4,863.04 21:00:18 15/01/2026
202 HyperPay Futures HyperPay Futures MANA/USDT $0.1480 $4,035.98 21:03:18 15/01/2026
203 Binance.US Binance.US MANA/USDT $0.1478 $3,631.59 20:59:53 15/01/2026
204 KuCoin KuCoin MANA/ETH $0.1481 $3,322.90 20:56:23 15/01/2026
205 MAX Exchange MAX Exchange MANA/TWD $0.1480 $2,953.57 21:00:12 15/01/2026
206 Flipster Flipster MANA/USDT $0.1481 $2,904.57 21:00:15 15/01/2026
207 Kanga Exchange Kanga Exchange MANA/USDT $0.1483 $2,840.25 20:54:11 15/01/2026
208 Gemini Gemini MANA/USD $0.1472 $2,531.08 20:59:53 15/01/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1500 $2,249.70 20:59:53 15/01/2026
210 Bitbank Bitbank MANA/JPY $0.1450 $2,216.47 20:57:11 15/01/2026
211 Kanga Exchange Kanga Exchange MANA/USDC $0.1481 $2,068.42 20:54:11 15/01/2026
212 P2B P2B MANA/ETH $0.1481 $2,012.27 20:57:11 15/01/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1492 $1,964.65 18:56:23 15/01/2026
214 TRIV TRIV MANA/IDR $0.1487 $1,899.68 21:01:55 15/01/2026
215 TRIV TRIV MANA/USDT $0.1483 $1,899.68 21:01:55 15/01/2026
216 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1471 $1,875.37 20:57:17 15/01/2026
217 Kraken Kraken MANA/USDC $0.1481 $1,842.35 20:59:54 15/01/2026
218 Blynex Blynex MANA/USDT $0.1483 $1,726.68 20:48:10 15/01/2026
219 Bitlo Bitlo MANA/TRY $0.1482 $1,632.87 21:00:17 15/01/2026
220 Indodax Indodax MANA/IDR $0.1450 $1,585.21 21:02:24 15/01/2026
221 Tokocrypto Tokocrypto MANA/USDT $0.1481 $1,429.96 20:57:08 15/01/2026
222 BYDFi BYDFi MANA/USDT $0.1481 $1,411.98 21:00:17 15/01/2026
223 Binance TH Binance TH MANA/USDT $0.1481 $1,398.76 20:57:07 15/01/2026
224 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1491 $1,267.90 19:42:35 15/01/2026
225 LATOKEN LATOKEN MANA/USDT $0.2134 $1,212.52 20:54:11 15/01/2026
226 Bybit EU Bybit EU MANA/USDC $0.1474 $1,021.88 20:57:12 15/01/2026
227 Ndax Ndax MANA/CAD $0.1489 $957.85 21:00:09 15/01/2026
228 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1479 $949.48 20:54:20 15/01/2026
229 Young Platform Young Platform MANA/EUR $0.1490 $848.37 20:57:08 15/01/2026
230 Coins.ph Coins.ph MANA/PHP $0.2468 $754.05 20:57:08 15/01/2026
231 WOO X WOO X MANA/USDT $0.1481 $747.33 20:57:15 15/01/2026
232 WazirX WazirX MANA/INR $0.1449 $722.68 21:00:12 15/01/2026
233 Raydium Raydium MANA/USDC $0.1474 $708.00 10:27:36 15/01/2026
234 ZebPay ZebPay MANA/INR $0.1504 $592.88 20:57:08 15/01/2026
235 Bancor Network Bancor Network MANA/BNT $0.3066 $582.59 20:57:12 15/01/2026
236 WazirX WazirX MANA/USDT $0.1459 $571.85 21:00:12 15/01/2026
237 Tokocrypto Tokocrypto MANA/BTC $0.1472 $505.25 20:57:08 15/01/2026
238 Bybit Bybit MANA/USDC $0.1481 $492.07 20:54:08 15/01/2026
239 Bitazza Bitazza MANA/THB $0.1470 $286.30 21:00:09 15/01/2026
240 NovaDAX NovaDAX MANA/BRL $0.1534 $266.02 20:57:11 15/01/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,332.32 $177.51 17:39:47 15/01/2026
242 Bitcoiva Bitcoiva MANA/INR $0.1517 $147.06 21:00:09 15/01/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1624 $142.47 20:59:53 15/01/2026
244 ONUS Pro ONUS Pro MANA/VNDC $0.1486 $132.22 20:54:10 15/01/2026
245 CEX.IO CEX.IO MANA/USD $0.1484 $75.85 20:54:07 15/01/2026
246 ChangeNOW ChangeNOW MANA/BTC $0.1533 $67.11 21:00:11 15/01/2026
247 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1475 $57.41 20:57:11 15/01/2026
248 Independent Reserve Independent Reserve MANA/AUD $0.1593 $53.51 21:00:13 15/01/2026
249 Unocoin Unocoin MANA/INR $0.1217 $39.24 20:54:12 15/01/2026
250 CEX.IO CEX.IO MANA/USDT $0.1482 $36.01 20:54:07 15/01/2026
251 zondacrypto zondacrypto MANA/USDC $0.1301 $25.64 21:00:08 15/01/2026
252 CEX.IO CEX.IO MANA/EUR $0.1497 $24.15 20:54:07 15/01/2026
253 OKX OKX MANA/EUR $0.1450 $18.89 20:56:54 15/01/2026
254 Giottus Giottus MANA/INR $0.1450 $3.91 20:27:08 15/01/2026
255 Independent Reserve Independent Reserve MANA/SGD $0.1605 $3.89 21:00:13 15/01/2026
256 CoinDCX CoinDCX MANA/USDT $0.1483 $1.99 21:00:16 15/01/2026
257 GOPAX GOPAX MANA/KRW $0.1387 $1.39 21:00:12 15/01/2026
258 HitBTC HitBTC MANA/BTC $0.1304 $0 21:00:11 15/01/2026
259 HitBTC HitBTC MANA/USDC $0.00007998 $0 21:00:11 15/01/2026
260 Coincheck Coincheck MANA/JPY $0.1396 $0 20:57:11 15/01/2026
261 Independent Reserve Independent Reserve MANA/NZD $0.1601 $0 21:00:13 15/01/2026
262 Independent Reserve Independent Reserve MANA/USD $0.1607 $0 21:00:13 15/01/2026
263 Korbit Korbit MANA/KRW $0.1495 $0 20:57:11 15/01/2026
264 BTC Markets BTC Markets MANA/AUD $0.1489 $0 21:00:13 15/01/2026
265 OKX OKX MANA/USD $0.1447 $0 20:56:23 15/01/2026
266 Upbit Upbit MANA/BTC $0.1569 $0 20:56:23 15/01/2026
267 Bitbns Bitbns MANA/INR $0.1328 $0 21:00:09 15/01/2026
268 Coinmetro Coinmetro MANA/USDT $0.09489 $0 21:00:11 15/01/2026
269 CoinJar CoinJar MANA/AUD $0.1387 $0 20:54:46 15/01/2026
270 CoinJar CoinJar MANA/EUR $0.5752 $0 20:54:46 15/01/2026
271 CoinJar CoinJar MANA/GBP $0.1690 $0 20:54:46 15/01/2026
272 CoinJar CoinJar MANA/USD $0.1329 $0 20:54:46 15/01/2026
273 CoinJar CoinJar MANA/USDC $0.1391 $0 20:54:46 15/01/2026
274 digitalexchange.id digitalexchange.id MANA/IDR $0.1477 $0 20:57:17 15/01/2026
275 FMFW.io FMFW.io MANA/BTC $0.1305 $0 20:54:07 15/01/2026
276 Giottus Giottus MANA/USDT $0.1482 $0 20:27:08 15/01/2026
277 WOO X WOO X MANA/USDT $0.1482 $0 21:00:15 15/01/2026
278 XXKK XXKK MANA/USDT $0.1479 $0 21:00:07 15/01/2026
279 ADEN ADEN MANA/USDT $0.1482 $0 21:03:39 15/01/2026
280 Gate US Gate US MANA/USDT $0.1483 $0 21:00:08 15/01/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 15/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,310,021 với tỷ giá $0.1478.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.0 trên 1031 đánh giá