Decentraland MANA
Xếp hạng #152
09:54:00 22/05/2026
Giá Decentraland (MANA)
$0.08980 0.42%
0.000001158 BTC
2,378 VND
Thấp: $0.08792
Cao: $0.09022
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08921 | $29,328,188 | 09:00:15 22/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4857 | $15,610,915 | 08:57:15 22/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08921 | $11,647,643 | 08:57:16 22/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08941 | $7,573,011 | 09:00:16 22/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08921 | $5,520,946 | 09:00:16 22/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08931 | $3,413,754 | 08:54:16 22/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.08921 | $2,968,798 | 08:57:16 22/05/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08931 | $2,964,558 | 09:00:17 22/05/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.08921 | $2,964,502 | 09:00:16 22/05/2026 |
| 10 |  FameEX |
MANA/USDT | $0.08921 | $2,719,750 | 08:57:18 22/05/2026 |
| 11 |  WhiteBIT |
MANA/USDT | $0.08951 | $2,603,005 | 08:57:15 22/05/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.08921 | $2,480,819 | 09:00:16 22/05/2026 |
| 13 |  CoinChief |
MANA/USDT | $0.08931 | $2,273,078 | 08:57:10 22/05/2026 |
| 14 |  BlockFin |
MANA/USDT | $0.08911 | $2,202,412 | 08:57:11 22/05/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.08945 | $2,175,014 | 09:00:16 22/05/2026 |
| 16 |  BTSE |
MANA/USDT | $0.08911 | $2,172,619 | 08:57:15 22/05/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.08941 | $2,088,387 | 09:00:15 22/05/2026 |
| 18 |  Bibox |
MANA/USDT | $0.2514 | $2,032,244 | 15:36:13 21/05/2026 |
| 19 |  Poloniex |
MANA/USDT | $0.08932 | $1,855,211 | 08:59:23 22/05/2026 |
| 20 |  CoinW |
MANA/USDT | $0.08931 | $1,732,925 | 08:57:17 22/05/2026 |
| 21 |  BloFin |
MANA/USDT | $0.08911 | $1,322,335 | 08:57:11 22/05/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.08922 | $1,156,172 | 08:51:15 22/05/2026 |
| 23 |  BiKing |
MANA/USDT | $0.08923 | $1,153,923 | 08:57:16 22/05/2026 |
| 24 |  BVOX |
MANA/USDT | $0.08911 | $1,144,594 | 08:57:15 22/05/2026 |
| 25 |  YEX |
MANA/USDT | $0.08931 | $1,143,942 | 09:00:16 22/05/2026 |
| 26 |  Coinlocally |
MANA/USDT | $0.08931 | $1,143,444 | 09:00:16 22/05/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.08931 | $1,028,974 | 08:57:15 22/05/2026 |
| 28 |  HTX |
MANA/USDT | $0.08932 | $1,015,906 | 08:59:24 22/05/2026 |
| 29 |  BitMart |
MANA/USDT | $0.08941 | $875,476 | 08:57:12 22/05/2026 |
| 30 |  BTCC |
MANA/USDT | $0.08941 | $624,014 | 08:57:16 22/05/2026 |
| 31 |  Toobit |
MANA/USDT | $0.08921 | $543,565 | 08:57:16 22/05/2026 |
| 32 |  Bybit |
MANA/USDT | $0.08931 | $543,281 | 08:54:16 22/05/2026 |
| 33 |  Bitbase |
MANA/USDT | $0.08932 | $496,811 | 08:51:17 22/05/2026 |
| 34 | TruBit Pro Exchange |
MANA/USDT | $0.08952 | $486,884 | 09:00:10 22/05/2026 |
| 35 | WhiteBIT |
MANA/USDT | $0.08931 | $455,567 | 08:57:11 22/05/2026 |
| 36 |  Echobit |
MANA/USDT | $0.08931 | $434,844 | 08:57:12 22/05/2026 |
| 37 |  BitradeX |
MANA/USDT | $0.08941 | $338,460 | 08:57:08 22/05/2026 |
| 38 |  Phemex |
MANA/USDT | $0.08961 | $332,014 | 08:57:12 22/05/2026 |
| 39 |  Bitrue |
MANA/USDT | $0.08931 | $326,443 | 08:57:17 22/05/2026 |
| 40 | Coinlocally |
MANA/USDT | $0.08932 | $319,808 | 09:00:10 22/05/2026 |
| 41 | Phemex |
MANA/USDT | $0.08921 | $318,106 | 08:57:17 22/05/2026 |
| 42 |  GroveX |
MANA/USDT | $0.08931 | $316,454 | 08:57:12 22/05/2026 |
| 43 |  YUBIT |
MANA/USDT | $0.08921 | $307,469 | 08:57:15 22/05/2026 |
| 44 |  EagleX |
MANA/USDT | $0.08921 | $304,092 | 09:00:15 22/05/2026 |
| 45 |  Hotcoin |
MANA/USDT | $0.08931 | $303,731 | 08:57:17 22/05/2026 |
| 46 |  Bitbaby |
MANA/USDT | $0.08941 | $299,383 | 08:54:16 22/05/2026 |
| 47 | BVOX |
MANA/USDT | $0.08921 | $276,752 | 08:57:10 22/05/2026 |
| 48 | Hotcoin |
MANA/USDT | $0.08940 | $275,612 | 08:48:09 22/05/2026 |
| 49 |  EasiCoin |
MANA/USDT | $0.08931 | $273,950 | 09:00:16 22/05/2026 |
| 50 |  VOOX Exchange |
MANA/USDT | $0.08921 | $267,879 | 08:57:17 22/05/2026 |
| 51 | BiKing |
MANA/USDT | $0.08931 | $260,428 | 08:57:12 22/05/2026 |
| 52 | Binance |
MANA/USDT | $0.08931 | $260,251 | 08:56:54 22/05/2026 |
| 53 | WhiteBIT |
MANA/EUR | $0.08952 | $248,055 | 08:57:11 22/05/2026 |
| 54 |  Bitazza |
MANA/USDT | $0.08932 | $245,523 | 09:00:09 22/05/2026 |
| 55 | YEX |
MANA/USDT | $0.08931 | $242,589 | 09:00:10 22/05/2026 |
| 56 | WhiteBIT |
MANA/TRY | $0.08883 | $239,252 | 08:57:11 22/05/2026 |
| 57 | Tapbit |
MANA/USDT | $0.08931 | $238,640 | 08:57:08 22/05/2026 |
| 58 |  P2B |
MANA/USDT | $0.08931 | $233,087 | 08:57:10 22/05/2026 |
| 59 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,356 | 09:00:16 22/05/2026 |
| 60 | BlockFin |
MANA/USDT | $0.08942 | $174,082 | 09:00:23 22/05/2026 |
| 61 |  Cofinex |
MANA/USDT | $0.08921 | $172,741 | 09:00:17 22/05/2026 |
| 62 | YUBIT |
MANA/USDT | $0.08931 | $171,349 | 08:57:11 22/05/2026 |
| 63 | EagleX |
MANA/USDT | $0.08931 | $170,013 | 09:00:11 22/05/2026 |
| 64 |  CriptoSwaps |
MANA/USDT | $0.08931 | $168,833 | 09:00:11 22/05/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.08931 | $165,125 | 09:00:16 22/05/2026 |
| 66 |  Zoomex |
MANA/USDT | $0.08922 | $162,924 | 08:57:17 22/05/2026 |
| 67 |  Bitunix |
MANA/USDT | $0.08921 | $161,517 | 08:57:17 22/05/2026 |
| 68 | CoinW |
MANA/USDT | $0.08952 | $130,518 | 08:51:07 22/05/2026 |
| 69 | BTCC |
MANA/USDT | $0.08931 | $130,165 | 08:57:09 22/05/2026 |
| 70 |  KTX |
MANA/USDT | $0.08941 | $129,341 | 09:00:07 22/05/2026 |
| 71 |  4E |
MANA/USDT | $0.08932 | $128,927 | 09:00:07 22/05/2026 |
| 72 | Biconomy.com |
MANA/USDT | $0.08942 | $126,464 | 08:51:10 22/05/2026 |
| 73 |  ICRYPEX |
MANA/USDT | $0.09061 | $125,461 | 09:00:09 22/05/2026 |
| 74 | Bybit |
MANA/USDT | $0.08931 | $111,037 | 08:54:11 22/05/2026 |
| 75 | Phemex |
MANA/USDC | $0.08928 | $107,741 | 08:57:12 22/05/2026 |
| 76 |  Websea |
MANA/USDT | $0.08921 | $107,031 | 08:36:09 22/05/2026 |
| 77 |  SuperEx |
MANA/USDT | $0.08902 | $102,992 | 09:00:10 22/05/2026 |
| 78 |  Gate |
MANA/USDT | $0.08922 | $99,043.24 | 08:54:19 22/05/2026 |
| 79 |  Upbit |
MANA/KRW | $0.08795 | $98,223.47 | 08:56:53 22/05/2026 |
| 80 |  Pionex |
MANA/USDT | $0.08931 | $89,764.23 | 08:57:10 22/05/2026 |
| 81 | BITmarkets |
MANA/USD | $0.08950 | $88,984.87 | 09:00:09 22/05/2026 |
| 82 | B2Z Exchange |
MANA/USD | $0.08950 | $88,977.15 | 09:00:12 22/05/2026 |
| 83 | LBank |
MANA/USDT | $0.08933 | $83,092.09 | 08:57:08 22/05/2026 |
| 84 |  UZX |
MANA/USDT | $0.08932 | $82,597.34 | 08:45:07 22/05/2026 |
| 85 |  Coinbase Exchange |
MANA/USD | $0.08930 | $81,108.55 | 08:56:29 22/05/2026 |
| 86 |  Picol |
MANA/USDT | $0.08941 | $79,301.54 | 09:00:08 22/05/2026 |
| 87 |  BiFinance |
MANA/USDT | $0.08931 | $78,652.88 | 08:57:12 22/05/2026 |
| 88 |  XT.COM |
MANA/USDT | $0.08931 | $78,130.89 | 08:57:10 22/05/2026 |
| 89 |  CoinUp.io |
MANA/USDT | $0.08942 | $76,934.10 | 08:51:10 22/05/2026 |
| 90 |  EXMO |
MANA/USDC | $0.08937 | $74,595.48 | 08:57:11 22/05/2026 |
| 91 |  EXMO.ME |
MANA/USDC | $0.08938 | $74,453.76 | 09:00:08 22/05/2026 |
| 92 |  MGBX |
MANA/USDT | $0.08916 | $72,846.10 | 08:57:17 22/05/2026 |
| 93 |  BigONE |
MANA/USDT | $0.08956 | $66,026.98 | 08:51:09 22/05/2026 |
| 94 |  MEXC |
MANA/USDT | $0.08943 | $65,540.40 | 08:51:11 22/05/2026 |
| 95 |  XXKK |
MANA/USDT | $0.08926 | $64,785.41 | 09:00:07 22/05/2026 |
| 96 | EXMO |
MANA/USDT | $0.08927 | $64,544.22 | 08:57:11 22/05/2026 |
| 97 | EXMO.ME |
MANA/USDT | $0.08928 | $64,443.66 | 09:00:08 22/05/2026 |
| 98 | OrangeX |
MANA/USDT | $0.08921 | $63,970.61 | 08:57:08 22/05/2026 |
| 99 |  CoinTR |
MANA/USDT | $0.08932 | $63,624.57 | 08:54:07 22/05/2026 |
| 100 | CoinTR |
MANA/TRY | $0.08964 | $63,245.77 | 08:54:07 22/05/2026 |
| 101 |  WEEX |
MANA/USDT | $0.08931 | $61,786.23 | 08:57:13 22/05/2026 |
| 102 | Binance |
MANA/TRY | $0.08899 | $58,934.24 | 08:56:42 22/05/2026 |
| 103 | Toobit |
MANA/USDT | $0.08931 | $58,405.63 | 08:57:12 22/05/2026 |
| 104 |  BitGW Exchange |
MANA/USDT | $0.08934 | $56,334.28 | 09:00:10 22/05/2026 |
| 105 | Bitunix |
MANA/USDT | $0.08931 | $55,686.03 | 08:57:08 22/05/2026 |
| 106 |  Tothemoon |
MANA/USD | $0.08928 | $54,503.62 | 09:00:16 22/05/2026 |
| 107 |  Binance TR |
MANA/TRY | $0.08899 | $53,204.56 | 08:57:12 22/05/2026 |
| 108 |  LATOKEN |
MANA/USDT | $0.08932 | $52,122.87 | 08:57:10 22/05/2026 |
| 109 |  Gems Trade |
MANA/USDT | $0.08927 | $51,236.29 | 08:57:16 22/05/2026 |
| 110 |  OKX |
MANA/USDT | $0.08927 | $51,235.65 | 08:56:53 22/05/2026 |
| 111 | Cofinex |
MANA/USDT | $0.08931 | $50,228.92 | 09:00:11 22/05/2026 |
| 112 |  KuCoin |
MANA/USDT | $0.08926 | $48,994.24 | 08:52:53 22/05/2026 |
| 113 |  Kraken |
MANA/USD | $0.08938 | $46,786.99 | 08:59:23 22/05/2026 |
| 114 |  Ourbit |
MANA/USDT | $0.08941 | $45,547.60 | 08:57:11 22/05/2026 |
| 115 |  BitTap |
MANA/USDT | $0.08921 | $45,152.92 | 08:57:16 22/05/2026 |
| 116 |  Blynex |
MANA/USDT | $0.08939 | $40,609.33 | 08:57:10 22/05/2026 |
| 117 |  BitKan |
MANA/USDT | $0.08932 | $40,550.99 | 09:00:09 22/05/2026 |
| 118 | KuCoin |
MANA/USDT | $0.08941 | $40,041.86 | 08:54:19 22/05/2026 |
| 119 |  BingX |
MANA/USDT | $0.08932 | $34,745.91 | 08:45:07 22/05/2026 |
| 120 |  Nonkyc.io Exchange |
MANA/USDT | $0.08927 | $33,859.93 | 09:00:09 22/05/2026 |
| 121 | Zoomex |
MANA/USDT | $0.08930 | $33,439.33 | 08:57:08 22/05/2026 |
| 122 |  Bitcastle |
MANA/USDT | $0.08931 | $32,906.90 | 09:00:12 22/05/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08921 | $32,011.30 | 09:00:15 22/05/2026 |
| 124 |  Bitget |
MANA/USDT | $0.08931 | $30,912.05 | 08:54:10 22/05/2026 |
| 125 | Bitrue |
MANA/XRP | $0.08938 | $29,577.92 | 08:57:10 22/05/2026 |
| 126 | BloFin |
MANA/USDT | $0.08931 | $29,505.53 | 08:57:16 22/05/2026 |
| 127 | Bitrue |
MANA/USDC | $0.08938 | $28,590.09 | 08:57:10 22/05/2026 |
| 128 | VOOX Exchange |
MANA/USDT | $0.08931 | $26,239.98 | 08:57:12 22/05/2026 |
| 129 |  KCEX |
MANA/USDT | $0.08951 | $26,179.02 | 08:57:12 22/05/2026 |
| 130 |  ASTX |
MANA/USDT | $0.08931 | $26,075.30 | 09:00:11 22/05/2026 |
| 131 | Bitrue |
MANA/USDT | $0.08931 | $21,553.18 | 08:57:10 22/05/2026 |
| 132 |  BtcTurk | Kripto |
MANA/TRY | $0.08943 | $20,933.96 | 08:59:31 22/05/2026 |
| 133 | B2Z Exchange |
MANA/USDT | $0.08947 | $20,870.10 | 09:00:12 22/05/2026 |
| 134 | BITmarkets |
MANA/USDT | $0.08952 | $20,862.76 | 09:00:09 22/05/2026 |
| 135 | BTSE |
MANA/USDT | $0.08921 | $20,829.24 | 08:57:10 22/05/2026 |
| 136 | CriptoSwaps |
MANA/BTC | $0.1140 | $20,653.73 | 09:00:11 22/05/2026 |
| 137 | Pionex |
MANA/USDT | $0.08931 | $20,258.27 | 08:57:16 22/05/2026 |
| 138 |  Bithumb |
MANA/KRW | $0.08661 | $19,792.33 | 08:59:53 22/05/2026 |
| 139 | DigiFinex |
MANA/USDT | $0.08931 | $19,420.42 | 08:57:10 22/05/2026 |
| 140 |  Paribu |
MANA/TRY | $0.08913 | $19,164.65 | 08:59:53 22/05/2026 |
| 141 |  BlueBit |
MANA/USDT | $0.08932 | $18,080.51 | 09:00:10 22/05/2026 |
| 142 |  CoinEx |
MANA/USDT | $0.08938 | $17,648.90 | 08:59:53 22/05/2026 |
| 143 |  Dex-Trade |
MANA/USDT | $0.08962 | $16,063.24 | 08:51:11 22/05/2026 |
| 144 |  Gleec BTC |
MANA/USDT | $0.08940 | $14,047.04 | 09:00:09 22/05/2026 |
| 145 |  HitBTC |
MANA/USDT | $0.08940 | $14,046.79 | 09:00:11 22/05/2026 |
| 146 |  FMFW.io |
MANA/USD | $0.08940 | $14,046.79 | 09:00:13 22/05/2026 |
| 147 |  Mandala Exchange |
MANA/USDT | $0.08928 | $14,045.69 | 08:57:11 22/05/2026 |
| 148 |  Azbit |
MANA/USDT | $0.08942 | $13,712.98 | 08:54:07 22/05/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.08691 | $13,588.18 | 09:00:09 22/05/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.08942 | $12,129.43 | 08:54:11 22/05/2026 |
| 151 | ASTX |
MANA/USDT | $0.08931 | $10,922.28 | 09:00:16 22/05/2026 |
| 152 | Koinbay |
MANA/USDT | $0.08931 | $10,865.50 | 08:57:12 22/05/2026 |
| 153 | WHXEX |
MANA/USDT | $0.08931 | $10,818.17 | 09:00:12 22/05/2026 |
| 154 |  BitDelta |
MANA/USDT | $0.08931 | $10,554.36 | 08:57:07 22/05/2026 |
| 155 |  Deepcoin |
MANA/USDT | $0.08936 | $9,782.86 | 08:57:08 22/05/2026 |
| 156 |  XBO.com |
MANA/USDT | $0.08932 | $9,343.17 | 09:00:07 22/05/2026 |
| 157 |  Kanga Exchange |
MANA/USDC | $0.08939 | $8,899.59 | 09:00:19 22/05/2026 |
| 158 |  Bit2Me |
MANA/EUR | $0.08956 | $8,418.41 | 08:57:08 22/05/2026 |
| 159 | Kraken |
MANA/EUR | $0.08955 | $8,096.52 | 08:59:54 22/05/2026 |
| 160 |  Bitvavo |
MANA/EUR | $0.08960 | $7,998.92 | 08:57:11 22/05/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.08931 | $7,956.68 | 08:57:11 22/05/2026 |
| 162 |  Coincall |
MANA/USD | $0.08934 | $7,231.74 | 09:03:16 22/05/2026 |
| 163 |  Ulink |
MANA/USDT | $0.3101 | $6,501.77 | 09:00:19 22/05/2026 |
| 164 |  ZKE |
MANA/USDT | $0.08932 | $6,483.10 | 09:00:10 22/05/2026 |
| 165 |  Crypto.com Exchange |
MANA/USD | $0.08902 | $5,614.02 | 08:51:10 22/05/2026 |
| 166 | HitBTC |
MANA/USDT | $0.08941 | $5,592.75 | 09:00:15 22/05/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.08941 | $5,592.75 | 09:00:16 22/05/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.08941 | $5,592.75 | 09:00:15 22/05/2026 |
| 169 |  Koinpark |
MANA/INR | $0.09272 | $5,333.24 | 09:00:09 22/05/2026 |
| 170 |  SecondBTC |
MANA/USDT | $0.08932 | $5,101.60 | 15:27:07 21/05/2026 |
| 171 | BtcTurk | Kripto |
MANA/USDT | $0.08992 | $4,993.64 | 08:59:31 22/05/2026 |
| 172 |  Foxbit |
MANA/BRL | $0.08901 | $4,288.54 | 09:00:07 22/05/2026 |
| 173 |  Hibt |
MANA/USDT | $0.08921 | $4,089.75 | 08:57:11 22/05/2026 |
| 174 | MGBX |
MANA/USDT | $0.08931 | $4,051.20 | 08:57:08 22/05/2026 |
| 175 | Gate |
MANA/USDT | $0.08937 | $3,753.73 | 08:56:24 22/05/2026 |
| 176 | Koinpark |
MANA/USDT | $0.08932 | $3,606.79 | 09:00:09 22/05/2026 |
| 177 |  Bitcoiva |
MANA/INR | $0.09011 | $3,512.40 | 09:00:08 22/05/2026 |
| 178 |  AscendEX |
MANA/USDT | $0.08891 | $3,480.58 | 08:57:11 22/05/2026 |
| 179 | CoinEx |
MANA/BTC | $0.08940 | $3,072.89 | 08:59:53 22/05/2026 |
| 180 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08923 | $3,003.26 | 07:46:47 22/05/2026 |
| 181 |  Flipster |
MANA/USDT | $0.08921 | $2,799.64 | 09:00:18 22/05/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.08931 | $2,621.56 | 09:00:17 22/05/2026 |
| 183 |  SunX |
MANA/USDT | $0.08931 | $2,434.65 | 09:00:18 22/05/2026 |
| 184 |  Bitso |
MANA/USD | $0.08921 | $1,986.25 | 08:59:53 22/05/2026 |
| 185 | Bitso |
MANA/MXN | $0.08887 | $1,780.04 | 08:59:53 22/05/2026 |
| 186 | BITmarkets |
MANA/USDC | $0.08918 | $1,764.00 | 09:00:09 22/05/2026 |
| 187 | B2Z Exchange |
MANA/USDC | $0.08921 | $1,763.32 | 09:00:12 22/05/2026 |
| 188 |  Bitkub |
MANA/THB | $0.08974 | $1,623.05 | 08:57:07 22/05/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.08932 | $1,467.07 | 09:03:17 22/05/2026 |
| 190 | Coinbase Exchange |
MANA/EUR | $0.08941 | $1,374.72 | 08:56:29 22/05/2026 |
| 191 | Bitcoiva |
MANA/USDT | $0.08932 | $1,350.47 | 09:00:08 22/05/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.08932 | $1,113.56 | 09:00:19 22/05/2026 |
| 193 |  Bitlo |
MANA/TRY | $0.08942 | $1,090.67 | 08:54:07 22/05/2026 |
| 194 |  Coins.ph |
MANA/PHP | $0.2390 | $730.07 | 09:00:12 22/05/2026 |
| 195 |  Bullish |
MANA/USDC | $0.08928 | $716.99 | 08:57:11 22/05/2026 |
| 196 |  Coinone |
MANA/KRW | $0.08707 | $666.18 | 08:59:53 22/05/2026 |
| 197 |  Young Platform |
MANA/EUR | $0.08972 | $476.16 | 09:00:10 22/05/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.08937 | $451.39 | 07:46:47 22/05/2026 |
| 199 |  Gemini |
MANA/USD | $0.08938 | $434.62 | 08:59:53 22/05/2026 |
| 200 |  Indodax |
MANA/IDR | $0.08909 | $393.03 | 08:59:23 22/05/2026 |
| 201 |  Ndax |
MANA/CAD | $0.08877 | $332.25 | 09:00:08 22/05/2026 |
| 202 | KuCoin |
MANA/ETH | $0.08982 | $239.68 | 08:52:53 22/05/2026 |
| 203 |  Bancor Network |
MANA/BNT | $0.08951 | $190.78 | 08:57:12 22/05/2026 |
| 204 |  WOO X |
MANA/USDT | $0.08941 | $187.96 | 08:54:07 22/05/2026 |
| 205 |  CEX.IO |
MANA/USD | $0.08948 | $182.39 | 08:54:10 22/05/2026 |
| 206 | Crypto.com Exchange |
MANA/USD | $0.08948 | $167.16 | 07:06:17 22/05/2026 |
| 207 |  TRIV |
MANA/IDR | $0.08955 | $165.56 | 09:00:10 22/05/2026 |
| 208 | TRIV |
MANA/USDT | $0.08932 | $165.08 | 09:00:10 22/05/2026 |
| 209 |  Korbit |
MANA/KRW | $0.08676 | $144.80 | 08:57:10 22/05/2026 |
| 210 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08939 | $129.63 | 07:46:47 22/05/2026 |
| 211 |  Binance.US |
MANA/USDT | $0.08563 | $119.70 | 08:59:53 22/05/2026 |
| 212 |  Tokocrypto |
MANA/USDT | $0.08931 | $116.57 | 08:57:09 22/05/2026 |
| 213 |  WazirX |
MANA/INR | $0.09352 | $81.73 | 09:00:12 22/05/2026 |
| 214 |  Raydium |
MANA/USDC | $0.08717 | $61.33 | 10:48:15 21/05/2026 |
| 215 | CEX.IO |
MANA/USDT | $0.08941 | $47.09 | 08:54:10 22/05/2026 |
| 216 | WazirX |
MANA/USDT | $0.09053 | $38.16 | 09:00:12 22/05/2026 |
| 217 | Bitazza |
MANA/THB | $0.08899 | $22.90 | 09:00:09 22/05/2026 |
| 218 |  Binance TH |
MANA/USDT | $0.08931 | $22.89 | 08:57:11 22/05/2026 |
| 219 |  GOPAX |
MANA/KRW | $0.08596 | $21.49 | 09:00:08 22/05/2026 |
| 220 |  ZebPay |
MANA/INR | $0.09283 | $18.77 | 09:00:09 22/05/2026 |
| 221 | CEX.IO |
MANA/EUR | $0.08974 | $13.32 | 08:54:10 22/05/2026 |
| 222 |  Coinmetro |
MANA/USDT | $0.08942 | $8.94 | 09:00:11 22/05/2026 |
| 223 |  ShibaSwap |
MANA/WETH | $0.08829 | $4.17 | 23:24:11 20/05/2026 |
| 224 | Bybit |
MANA/USDC | $0.08958 | $2.32 | 08:54:11 22/05/2026 |
| 225 |  Unocoin |
MANA/INR | $0.2484 | $2.07 | 09:00:16 22/05/2026 |
| 226 | OKX |
MANA/USDC | $0.08825 | $1.79 | 08:56:53 22/05/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,133.61 | $1.37 | 05:46:35 22/05/2026 |
| 228 |  Bitbns |
MANA/INR | $0.1038 | $1.04 | 09:00:07 22/05/2026 |
| 229 | HitBTC |
MANA/BTC | $0.08923 | $0 | 09:00:11 22/05/2026 |
| 230 | HitBTC |
MANA/USDC | $0.09888 | $0 | 09:00:11 22/05/2026 |
| 231 |  Bitstamp by Robinhood |
MANA/EUR | $0.1045 | $0 | 08:59:23 22/05/2026 |
| 232 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 08:59:53 22/05/2026 |
| 233 |  Coincheck |
MANA/JPY | $0.09045 | $0 | 08:57:10 22/05/2026 |
| 234 |  Independent Reserve |
MANA/AUD | $0.09510 | $0 | 09:00:11 22/05/2026 |
| 235 | Independent Reserve |
MANA/NZD | $0.09571 | $0 | 09:00:11 22/05/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.09518 | $0 | 09:00:11 22/05/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.09491 | $0 | 09:00:11 22/05/2026 |
| 238 |  BTC Markets |
MANA/AUD | $0.09770 | $0 | 08:54:08 22/05/2026 |
| 239 |  Bitbank |
MANA/JPY | $0.08941 | $0 | 08:57:09 22/05/2026 |
| 240 | Upbit |
MANA/BTC | $0.09227 | $0 | 08:56:23 22/05/2026 |
| 241 |  NovaDAX |
MANA/BRL | $0.08859 | $0 | 09:00:09 22/05/2026 |
| 242 |  CoinJar |
MANA/AUD | $0.09421 | $0 | 09:00:29 22/05/2026 |
| 243 | CoinJar |
MANA/GBP | $0.1697 | $0 | 09:00:29 22/05/2026 |
| 244 | CoinJar |
MANA/USD | $0.09659 | $0 | 09:00:29 22/05/2026 |
| 245 | CoinJar |
MANA/USDC | $0.09578 | $0 | 09:00:29 22/05/2026 |
| 246 |  digitalexchange.id |
MANA/IDR | $0.08960 | $0 | 09:00:10 22/05/2026 |
| 247 | FMFW.io |
MANA/BTC | $0.08931 | $0 | 09:00:13 22/05/2026 |
| 248 |  MAX Exchange |
MANA/TWD | $0.08953 | $0 | 08:54:09 22/05/2026 |
| 249 |  CoinDCX |
MANA/USDT | $0.08936 | $0 | 09:00:11 22/05/2026 |
| 250 |  Giottus |
MANA/INR | $0.09252 | $0 | 08:54:10 22/05/2026 |
| 251 | Giottus |
MANA/USDT | $0.08932 | $0 | 08:54:10 22/05/2026 |
| 252 | WOO X |
MANA/USDT | $0.08921 | $0 | 08:54:15 22/05/2026 |
| 253 |  dYdX v4 |
MANA/USD | $0.09198 | $0 | 09:04:18 22/05/2026 |
| 254 |  ADEN |
MANA/USDT | $0.08925 | $0 | 09:03:47 22/05/2026 |
| 255 |  AllinX |
MANA/USDT | $0.08651 | $0 | 09:00:09 22/05/2026 |
| 256 |  Bybit EU |
MANA/USDC | $0.08790 | $0 | 08:36:12 22/05/2026 |
| 257 |  Gate US |
MANA/USDT | $0.08936 | $0 | 09:00:09 22/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 22/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,328,188 với tỷ giá $0.08921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.