Decentraland MANA
Xếp hạng #148
09:29:00 25/10/2026
Giá Decentraland (MANA)
$0.07897 -2.55%
0.0000009782 BTC
2,068 VND
Thấp: $0.07784
Cao: $0.08135
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07920 | $33,152,645 | 08:57:15 25/10/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06881 | $16,807,324 | 08:57:15 25/10/2026 |
| 3 |  Binance |
MANA/USDT | $0.07925 | $3,661,614 | 08:54:17 25/10/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.07931 | $3,313,697 | 09:00:17 25/10/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07923 | $3,301,657 | 08:57:15 25/10/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.07919 | $3,225,251 | 08:54:15 25/10/2026 |
| 7 |  FameEX |
MANA/USDT | $0.07926 | $2,886,439 | 08:57:18 25/10/2026 |
| 8 |  BingX |
MANA/USDT | $0.07922 | $2,358,723 | 08:57:18 25/10/2026 |
| 9 |  OmniX |
MANA/USDT | $0.07940 | $1,965,417 | 08:57:10 25/10/2026 |
| 10 |  Binibit |
MANA/USDT | $0.07926 | $1,950,898 | 08:57:11 25/10/2026 |
| 11 |  CoinW |
MANA/USDT | $0.07925 | $1,628,371 | 08:57:16 25/10/2026 |
| 12 |  Poloniex |
MANA/USDT | $0.07810 | $1,471,592 | 08:59:53 25/10/2026 |
| 13 |  Batonex |
MANA/USDT | $0.07920 | $1,386,060 | 08:57:16 25/10/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07920 | $1,265,461 | 08:57:15 25/10/2026 |
| 15 |  BlockFin |
MANA/USDT | $0.07930 | $1,192,860 | 08:57:10 25/10/2026 |
| 16 |  GroveX |
MANA/USDT | $0.07950 | $1,100,305 | 08:57:10 25/10/2026 |
| 17 |  BiKing |
MANA/USDT | $0.07932 | $901,149 | 09:00:17 25/10/2026 |
| 18 |  ASTX |
MANA/USDT | $0.07931 | $880,778 | 09:00:16 25/10/2026 |
| 19 |  Bybit |
MANA/USDT | $0.07913 | $763,655 | 08:54:17 25/10/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.07939 | $758,411 | 08:57:15 25/10/2026 |
| 21 |  BloFin |
MANA/USDT | $0.07930 | $716,119 | 08:57:07 25/10/2026 |
| 22 |  Bitbase |
MANA/USDT | $0.07935 | $531,961 | 08:51:18 25/10/2026 |
| 23 |  OneBullEx |
MANA/USDT | $0.07931 | $520,156 | 09:00:22 25/10/2026 |
| 24 | BlockFin |
MANA/USDT | $0.07928 | $476,476 | 08:57:15 25/10/2026 |
| 25 | Bybit |
MANA/USDT | $0.07936 | $471,825 | 08:54:09 25/10/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.07929 | $450,431 | 09:00:16 25/10/2026 |
| 27 |  Toobit |
MANA/USDT | $0.07921 | $426,685 | 08:57:17 25/10/2026 |
| 28 |  Bitbaby |
MANA/USDT | $0.07927 | $381,524 | 09:00:16 25/10/2026 |
| 29 |  x.me Exchange |
MANA/USDT | $0.07926 | $344,972 | 08:57:18 25/10/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.07924 | $316,691 | 08:57:20 25/10/2026 |
| 31 |  BitradeX |
MANA/USDT | $0.07949 | $315,804 | 08:45:07 25/10/2026 |
| 32 |  Phemex |
MANA/USDT | $0.07920 | $305,474 | 08:57:09 25/10/2026 |
| 33 |  Upbit |
MANA/KRW | $0.08009 | $300,677 | 08:56:23 25/10/2026 |
| 34 |  BitDelta |
MANA/USDT | $0.07949 | $292,385 | 08:51:09 25/10/2026 |
| 35 | Hotcoin |
MANA/USDT | $0.07930 | $289,769 | 08:57:18 25/10/2026 |
| 36 | Binance |
MANA/USDT | $0.07929 | $280,171 | 08:56:42 25/10/2026 |
| 37 |  KCEX |
MANA/USDT | $0.07925 | $267,535 | 08:57:15 25/10/2026 |
| 38 |  Bitazza |
MANA/USDT | $0.07949 | $246,523 | 09:00:08 25/10/2026 |
| 39 | TruBit Pro Exchange |
MANA/USDT | $0.08360 | $238,907 | 16:48:08 22/10/2026 |
| 40 |  Zoomex |
MANA/USDT | $0.07921 | $229,703 | 08:57:15 25/10/2026 |
| 41 |  Bitunix |
MANA/USDT | $0.07922 | $223,080 | 08:57:16 25/10/2026 |
| 42 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,273 | 09:00:16 25/10/2026 |
| 43 |  YUBIT |
MANA/USDT | $0.07924 | $211,132 | 08:57:15 25/10/2026 |
| 44 |  MEXC |
MANA/USDT | $0.07925 | $205,642 | 08:54:16 25/10/2026 |
| 45 | Bitbase |
MANA/USDT | $0.07929 | $202,995 | 08:54:07 25/10/2026 |
| 46 |  Bitrue |
MANA/USDT | $0.07926 | $201,170 | 08:57:16 25/10/2026 |
| 47 |  Cofinex |
MANA/USDT | $0.07939 | $188,454 | 09:00:17 25/10/2026 |
| 48 |  DigiFinex |
MANA/USDT | $0.07930 | $173,804 | 08:57:16 25/10/2026 |
| 49 |  Paribu |
MANA/TRY | $0.07971 | $160,495 | 08:56:23 25/10/2026 |
| 50 | CoinW |
MANA/USDT | $0.07959 | $152,265 | 08:48:07 25/10/2026 |
| 51 | WhiteBIT |
MANA/USDT | $0.07930 | $143,058 | 08:57:07 25/10/2026 |
| 52 | Zoomex |
MANA/USDT | $0.07947 | $141,648 | 08:51:15 25/10/2026 |
| 53 | YUBIT |
MANA/USDT | $0.07930 | $141,599 | 08:57:09 25/10/2026 |
| 54 |  BTCC |
MANA/USDT | $0.07940 | $140,506 | 08:57:12 25/10/2026 |
| 55 |  4E |
MANA/USDT | $0.07929 | $138,275 | 09:00:07 25/10/2026 |
| 56 |  BiFinance |
MANA/USDT | $0.07930 | $136,555 | 08:57:11 25/10/2026 |
| 57 |  ICRYPEX |
MANA/USDT | $0.08069 | $128,521 | 08:57:10 25/10/2026 |
| 58 |  CriptoSwaps |
MANA/USDT | $0.07929 | $127,475 | 09:00:15 25/10/2026 |
| 59 |  LBank |
MANA/USDT | $0.07935 | $109,288 | 08:57:11 25/10/2026 |
| 60 | Biconomy.com |
MANA/USDT | $0.07930 | $108,708 | 08:57:09 25/10/2026 |
| 61 |  Pionex |
MANA/USDT | $0.07940 | $103,463 | 08:57:10 25/10/2026 |
| 62 | Phemex |
MANA/USDC | $0.07949 | $98,834.20 | 08:57:09 25/10/2026 |
| 63 | Binance |
MANA/TRY | $0.07967 | $95,624.67 | 08:56:42 25/10/2026 |
| 64 |  Picol |
MANA/USDT | $0.07939 | $90,897.27 | 09:00:09 25/10/2026 |
| 65 |  BTSE |
MANA/USDT | $0.07940 | $88,701.10 | 08:57:19 25/10/2026 |
| 66 |  BITmarkets |
MANA/USDT | $0.07940 | $88,583.34 | 08:57:16 25/10/2026 |
| 67 |  TRAIEX |
MANA/USDT | $0.07929 | $88,582.51 | 09:00:16 25/10/2026 |
| 68 |  BitGW Exchange |
MANA/USDT | $0.07933 | $85,789.19 | 09:00:12 25/10/2026 |
| 69 | Toobit |
MANA/USDT | $0.07940 | $85,165.15 | 08:57:10 25/10/2026 |
| 70 |  XT.COM |
MANA/USDT | $0.07930 | $84,046.48 | 08:57:12 25/10/2026 |
| 71 |  B2Z Exchange |
MANA/USD | $0.07933 | $82,785.12 | 09:00:15 25/10/2026 |
| 72 |  OKX |
MANA/USDT | $0.07935 | $82,049.34 | 08:56:23 25/10/2026 |
| 73 |  Gems Trade |
MANA/USDT | $0.07933 | $81,215.65 | 09:00:08 25/10/2026 |
| 74 |  KTX |
MANA/USDT | $0.07939 | $76,989.23 | 09:00:12 25/10/2026 |
| 75 |  SuperEx |
MANA/USDT | $0.07921 | $74,140.69 | 08:57:08 25/10/2026 |
| 76 | Bitunix |
MANA/USDT | $0.07930 | $72,503.36 | 08:57:09 25/10/2026 |
| 77 |  Kraken |
MANA/USD | $0.07954 | $70,570.56 | 08:59:24 25/10/2026 |
| 78 | OrangeX |
MANA/USDT | $0.07939 | $64,906.52 | 08:54:11 25/10/2026 |
| 79 |  MGBX |
MANA/USDT | $0.07919 | $64,483.98 | 08:57:16 25/10/2026 |
| 80 |  CoinTR |
MANA/TRY | $0.07987 | $64,427.60 | 08:54:11 25/10/2026 |
| 81 |  BigONE |
MANA/USDT | $0.07940 | $62,712.26 | 08:57:08 25/10/2026 |
| 82 |  TxFlow |
MANA/USDC | $0.07918 | $55,614.97 | 09:01:06 25/10/2026 |
| 83 |  BitKan |
MANA/USDT | $0.07939 | $55,078.20 | 09:00:09 25/10/2026 |
| 84 |  KuCoin |
MANA/USDT | $0.07939 | $54,901.52 | 08:54:19 25/10/2026 |
| 85 | MEXC |
MANA/USDT | $0.07938 | $54,521.46 | 08:54:08 25/10/2026 |
| 86 |  XXKK |
MANA/USDT | $0.07938 | $53,449.71 | 08:54:07 25/10/2026 |
| 87 | CoinTR |
MANA/USDT | $0.07929 | $53,098.71 | 08:54:11 25/10/2026 |
| 88 | WhiteBIT |
MANA/TRY | $0.07943 | $49,545.24 | 08:57:07 25/10/2026 |
| 89 | x.me Exchange |
MANA/USDT | $0.07930 | $49,460.55 | 08:57:10 25/10/2026 |
| 90 |  Ourbit |
MANA/USDT | $0.07930 | $49,254.40 | 08:57:09 25/10/2026 |
| 91 | BingX |
MANA/USDT | $0.07930 | $45,792.73 | 08:57:10 25/10/2026 |
| 92 |  BitTap |
MANA/USDT | $0.07919 | $43,680.98 | 09:00:26 25/10/2026 |
| 93 |  Gate |
MANA/USDT | $0.07935 | $36,440.14 | 08:54:20 25/10/2026 |
| 94 | WhiteBIT |
MANA/EUR | $0.07966 | $35,625.67 | 08:57:07 25/10/2026 |
| 95 |  LeveX |
MANA/USDT | $0.07932 | $35,043.67 | 09:00:15 25/10/2026 |
| 96 | Pionex |
MANA/USDT | $0.07930 | $34,857.12 | 08:57:16 25/10/2026 |
| 97 |  Coinbase Exchange |
MANA/USD | $0.07940 | $30,007.70 | 08:56:29 25/10/2026 |
| 98 | BloFin |
MANA/USDT | $0.07928 | $29,925.67 | 08:57:17 25/10/2026 |
| 99 | Bitrue |
MANA/USDC | $0.07929 | $29,506.82 | 08:57:12 25/10/2026 |
| 100 | Bitrue |
MANA/XRP | $0.07930 | $28,983.03 | 08:57:12 25/10/2026 |
| 101 |  Bitcastle |
MANA/USDT | $0.07929 | $28,927.47 | 09:00:10 25/10/2026 |
| 102 | ASTX |
MANA/USDT | $0.07929 | $28,079.58 | 09:00:09 25/10/2026 |
| 103 | BiKing |
MANA/USDT | $0.07929 | $27,868.90 | 09:00:09 25/10/2026 |
| 104 |  Nonkyc.io Exchange |
MANA/USDT | $0.07954 | $27,818.22 | 08:48:07 25/10/2026 |
| 105 | DigiFinex |
MANA/USDT | $0.07952 | $26,590.52 | 08:48:07 25/10/2026 |
| 106 | CriptoSwaps |
MANA/BTC | $0.1188 | $25,170.05 | 09:00:15 25/10/2026 |
| 107 |  Bitget |
MANA/USDT | $0.07952 | $24,559.49 | 08:55:05 25/10/2026 |
| 108 |  LATOKEN |
MANA/USDT | $0.08568 | $24,230.30 | 16:48:07 22/10/2026 |
| 109 | Bitrue |
MANA/USDT | $0.07940 | $23,813.64 | 08:57:12 25/10/2026 |
| 110 |  Dzengi |
MANA/USD | $0.07917 | $23,769.00 | 09:00:07 25/10/2026 |
| 111 | B2Z Exchange |
MANA/USD | $0.07960 | $22,667.25 | 09:00:09 25/10/2026 |
| 112 | BITmarkets |
MANA/USD | $0.07950 | $22,664.47 | 08:57:12 25/10/2026 |
| 113 |  HTX |
MANA/USDT | $0.07939 | $19,407.40 | 08:59:25 25/10/2026 |
| 114 |  CRMClick |
MANA/USDT | $0.07939 | $19,407.13 | 09:00:07 25/10/2026 |
| 115 |  Binance TR |
MANA/TRY | $0.07967 | $18,650.77 | 08:57:11 25/10/2026 |
| 116 |  Bithumb |
MANA/KRW | $0.07933 | $17,824.96 | 08:59:54 25/10/2026 |
| 117 |  BYDFi |
MANA/USDT | $0.07940 | $17,366.07 | 08:57:10 25/10/2026 |
| 118 | Kraken |
MANA/EUR | $0.07962 | $17,007.54 | 08:59:56 25/10/2026 |
| 119 |  Bit2Me |
MANA/EUR | $0.07962 | $16,628.52 | 08:57:10 25/10/2026 |
| 120 | KuCoin |
MANA/USDT | $0.07954 | $15,450.26 | 08:56:23 25/10/2026 |
| 121 | Aivora Exchange |
MANA/USDT | $0.08688 | $13,583.24 | 09:00:10 25/10/2026 |
| 122 |  Bitso |
MANA/MXN | $0.08014 | $12,942.86 | 08:59:59 25/10/2026 |
| 123 |  BtcTurk | Kripto |
MANA/TRY | $0.08026 | $12,410.56 | 08:59:23 25/10/2026 |
| 124 | BtcTurk | Kripto |
MANA/USDT | $0.07989 | $11,473.03 | 08:59:23 25/10/2026 |
| 125 | Koinbay |
MANA/USDT | $0.07930 | $10,093.90 | 08:57:15 25/10/2026 |
| 126 |  Bitvavo |
MANA/EUR | $0.07960 | $9,869.89 | 08:57:10 25/10/2026 |
| 127 |  Tothemoon |
MANA/USD | $0.07938 | $9,586.49 | 08:57:14 25/10/2026 |
| 128 |  BVOX |
MANA/USDT | $0.07935 | $9,579.36 | 08:57:10 25/10/2026 |
| 129 |  Deepcoin |
MANA/USDT | $0.07935 | $9,568.39 | 08:57:10 25/10/2026 |
| 130 |  XBO.com |
MANA/USDT | $0.07950 | $8,954.20 | 08:54:12 25/10/2026 |
| 131 |  Foxbit |
MANA/BRL | $0.08058 | $8,640.92 | 08:57:08 25/10/2026 |
| 132 |  Coinstore |
MANA/USDT | $0.07940 | $8,497.10 | 08:57:13 25/10/2026 |
| 133 | Bitbaby |
MANA/USDT | $0.06591 | $7,679.10 | 09:00:12 25/10/2026 |
| 134 | Bitso |
MANA/USD | $0.07938 | $7,202.57 | 08:59:59 25/10/2026 |
| 135 | Gate |
MANA/USDT | $0.08022 | $7,196.65 | 08:56:24 25/10/2026 |
| 136 |  Hibt |
MANA/USDT | $0.07935 | $6,616.01 | 08:57:09 25/10/2026 |
| 137 | Coinbase Exchange |
MANA/EUR | $0.08036 | $6,072.63 | 08:56:29 25/10/2026 |
| 138 |  ZKE |
MANA/USDT | $0.07939 | $6,026.76 | 09:00:14 25/10/2026 |
| 139 |  Koinpark |
MANA/INR | $0.08432 | $5,935.25 | 08:54:08 25/10/2026 |
| 140 |  SunX |
MANA/USDT | $0.07931 | $5,709.05 | 09:00:19 25/10/2026 |
| 141 |  Ulink |
MANA/USDT | $0.3100 | $5,586.44 | 09:00:20 25/10/2026 |
| 142 |  WEEX |
MANA/USDT | $0.07930 | $5,023.38 | 08:57:10 25/10/2026 |
| 143 |  SecondBTC |
MANA/USDT | $0.07930 | $4,624.92 | 08:57:15 25/10/2026 |
| 144 | Kraken |
MANA/USDT | $0.07885 | $4,508.83 | 08:59:56 25/10/2026 |
| 145 | Koinpark |
MANA/USDT | $0.07940 | $3,950.62 | 08:54:08 25/10/2026 |
| 146 |  Azbit |
MANA/USDT | $0.07935 | $3,807.45 | 08:54:08 25/10/2026 |
| 147 | MGBX |
MANA/USDT | $0.07930 | $3,693.95 | 08:57:11 25/10/2026 |
| 148 |  Gleec BTC |
MANA/USDT | $0.07937 | $3,685.84 | 09:00:07 25/10/2026 |
| 149 |  Mandala Exchange |
MANA/USDT | $0.07941 | $3,663.83 | 08:57:11 25/10/2026 |
| 150 |  HitBTC |
MANA/USDT | $0.07932 | $3,662.40 | 08:57:09 25/10/2026 |
| 151 |  FMFW.io |
MANA/USD | $0.07932 | $3,662.40 | 08:57:08 25/10/2026 |
| 152 |  Crypto.com Exchange |
MANA/USD | $0.07946 | $3,257.23 | 08:54:12 25/10/2026 |
| 153 |  Bitcoiva |
MANA/INR | $0.08321 | $3,239.57 | 09:00:16 25/10/2026 |
| 154 |  Uniswap v2 |
MANA/WETH | $0.07953 | $2,969.74 | 08:53:47 25/10/2026 |
| 155 |  Kanga Exchange |
MANA/USDC | $0.07929 | $2,764.15 | 09:00:07 25/10/2026 |
| 156 |  Aster |
MANA/USDT | $0.07933 | $2,700.66 | 08:54:15 25/10/2026 |
| 157 |  ZebPay |
MANA/INR | $0.08433 | $1,846.89 | 08:57:09 25/10/2026 |
| 158 |  HyperPay Futures |
MANA/USDT | $0.07931 | $1,672.50 | 09:00:17 25/10/2026 |
| 159 |  PrimeXBT |
MANA/USDT | $0.07929 | $1,487.68 | 09:00:16 25/10/2026 |
| 160 | Bitcoiva |
MANA/USDT | $0.07929 | $1,290.96 | 09:00:16 25/10/2026 |
| 161 |  Revolut (UK) |
MANA/USD | $0.07970 | $1,105.28 | 09:00:08 25/10/2026 |
| 162 |  Bitlo |
MANA/TRY | $0.07967 | $1,008.29 | 08:54:08 25/10/2026 |
| 163 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07958 | $893.90 | 08:52:11 25/10/2026 |
| 164 | B2Z Exchange |
MANA/USDT | $0.07946 | $857.08 | 09:00:09 25/10/2026 |
| 165 |  Binance.US |
MANA/USDT | $0.07790 | $855.75 | 08:59:53 25/10/2026 |
| 166 | BITmarkets |
MANA/USDT | $0.07950 | $851.71 | 08:57:12 25/10/2026 |
| 167 | BTSE |
MANA/USDT | $0.07929 | $850.44 | 08:54:07 25/10/2026 |
| 168 |  Tokocrypto |
MANA/USDT | $0.07930 | $823.17 | 08:57:11 25/10/2026 |
| 169 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07954 | $762.48 | 08:55:35 25/10/2026 |
| 170 |  Coins.ph |
MANA/PHP | $0.2311 | $705.94 | 08:57:10 25/10/2026 |
| 171 |  Bitkub |
MANA/THB | $0.08265 | $694.17 | 08:57:11 25/10/2026 |
| 172 | Crypto.com Exchange |
MANA/USD | $0.07853 | $666.85 | 07:45:25 25/10/2026 |
| 173 |  Variational |
MANA/USDC | $0.07920 | $530.87 | 09:00:16 25/10/2026 |
| 174 |  Bancor Network |
MANA/BNT | $0.08275 | $511.52 | 08:57:11 25/10/2026 |
| 175 | Kanga Exchange |
MANA/USDT | $0.07929 | $489.79 | 09:00:07 25/10/2026 |
| 176 |  TRIV |
MANA/IDR | $0.07953 | $320.10 | 09:00:11 25/10/2026 |
| 177 |  WazirX |
MANA/INR | $0.08426 | $305.37 | 09:00:08 25/10/2026 |
| 178 | OKX |
MANA/USDC | $0.07955 | $255.86 | 08:56:23 25/10/2026 |
| 179 |  Gemini |
MANA/USD | $0.07981 | $249.52 | 08:59:53 25/10/2026 |
| 180 |  Bitbank |
MANA/JPY | $0.08018 | $225.97 | 08:57:09 25/10/2026 |
| 181 |  Indodax |
MANA/IDR | $0.07848 | $192.05 | 08:59:54 25/10/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,353.60 | $106.32 | 02:50:23 25/10/2026 |
| 183 |  Coinone |
MANA/KRW | $0.07918 | $95.53 | 08:59:53 25/10/2026 |
| 184 |  Raydium |
MANA/USDC | $0.07916 | $94.36 | 07:49:31 25/10/2026 |
| 185 |  Coincheck |
MANA/JPY | $0.07969 | $92.33 | 08:57:11 25/10/2026 |
| 186 |  Digital X |
MANA/KRW | $0.08009 | $79.11 | 08:54:08 25/10/2026 |
| 187 | B2Z Exchange |
MANA/USDC | $0.07960 | $77.43 | 09:00:09 25/10/2026 |
| 188 | BITmarkets |
MANA/USDC | $0.07949 | $77.29 | 08:57:12 25/10/2026 |
| 189 | BITmarkets |
MANA/IDR | $0.07935 | $67.16 | 08:57:12 25/10/2026 |
| 190 |  Young Platform |
MANA/EUR | $0.07950 | $39.44 | 09:00:08 25/10/2026 |
| 191 |  Ndax |
MANA/CAD | $0.07927 | $28.36 | 09:00:07 25/10/2026 |
| 192 |  CEX.IO |
MANA/EUR | $0.07968 | $22.91 | 08:54:08 25/10/2026 |
| 193 | CEX.IO |
MANA/USD | $0.07947 | $22.67 | 08:54:08 25/10/2026 |
| 194 | CEX.IO |
MANA/USDT | $0.07945 | $14.20 | 08:54:08 25/10/2026 |
| 195 | WazirX |
MANA/USDT | $0.07989 | $10.47 | 09:00:08 25/10/2026 |
| 196 | HitBTC |
MANA/BTC | $0.08017 | $10.22 | 08:57:09 25/10/2026 |
| 197 | FMFW.io |
MANA/BTC | $0.08026 | $10.22 | 08:57:08 25/10/2026 |
| 198 | Bybit |
MANA/USDC | $0.07981 | $4.39 | 08:54:09 25/10/2026 |
| 199 |  ShibaSwap |
MANA/WETH | $0.08005 | $2.51 | 19:33:59 24/10/2026 |
| 200 |  GOPAX |
MANA/KRW | $0.08840 | $2.27 | 08:57:10 25/10/2026 |
| 201 |  Unocoin |
MANA/INR | $0.1001 | $2.11 | 08:57:12 25/10/2026 |
| 202 | HitBTC |
MANA/USDC | $0.07651 | $0 | 08:57:09 25/10/2026 |
| 203 | HitBTC |
MANA/USDT | $0.08209 | $0 | 08:57:15 25/10/2026 |
| 204 |  Bitstamp by Robinhood |
MANA/EUR | $0.08817 | $0 | 08:59:23 25/10/2026 |
| 205 | Bitstamp by Robinhood |
MANA/USD | $0.08781 | $0 | 08:59:53 25/10/2026 |
| 206 |  Independent Reserve |
MANA/AUD | $0.08229 | $0 | 08:57:09 25/10/2026 |
| 207 | Independent Reserve |
MANA/NZD | $0.08167 | $0 | 08:57:09 25/10/2026 |
| 208 | Independent Reserve |
MANA/SGD | $0.08170 | $0 | 08:57:09 25/10/2026 |
| 209 | Independent Reserve |
MANA/USD | $0.08165 | $0 | 08:57:10 25/10/2026 |
| 210 |  BTC Markets |
MANA/AUD | $0.08541 | $0 | 08:57:17 25/10/2026 |
| 211 | Upbit |
MANA/BTC | $0.08366 | $0 | 08:56:23 25/10/2026 |
| 212 |  Bitbns |
MANA/INR | $0.04213 | $0 | 08:57:09 25/10/2026 |
| 213 |  Coinmetro |
MANA/USDT | $0.07357 | $0 | 08:57:10 25/10/2026 |
| 214 | Mandala Exchange |
MANA/USDT | $0.08209 | $0 | 09:00:24 25/10/2026 |
| 215 |  CoinJar |
MANA/AUD | $0.08197 | $0 | 08:57:37 25/10/2026 |
| 216 | CoinJar |
MANA/GBP | $0.06665 | $0 | 08:57:37 25/10/2026 |
| 217 | CoinJar |
MANA/USD | $0.08268 | $0 | 08:57:37 25/10/2026 |
| 218 | CoinJar |
MANA/USDC | $0.08209 | $0 | 08:57:37 25/10/2026 |
| 219 |  MAX Exchange |
MANA/TWD | $0.09206 | $0 | 08:57:11 25/10/2026 |
| 220 |  CoinDCX |
MANA/USDT | $0.07929 | $0 | 09:00:09 25/10/2026 |
| 221 |  Giottus |
MANA/INR | $0.06425 | $0 | 08:45:08 25/10/2026 |
| 222 | Giottus |
MANA/USDT | $0.07949 | $0 | 08:45:08 25/10/2026 |
| 223 | Bitazza |
MANA/THB | $0.08929 | $0 | 09:00:08 25/10/2026 |
| 224 | Gleec BTC |
MANA/USDT | $0.08209 | $0 | 09:00:15 25/10/2026 |
| 225 |  WOO X |
MANA/USDT | $0.07920 | $0 | 08:57:17 25/10/2026 |
| 226 | WOO X |
MANA/USDT | $0.07939 | $0 | 08:51:08 25/10/2026 |
| 227 |  Bullish |
MANA/USDC | $0.08189 | $0 | 08:57:11 25/10/2026 |
| 228 |  dYdX v4 |
MANA/USD | $0.07343 | $0 | 09:01:28 25/10/2026 |
| 229 |  Binance TH |
MANA/USDT | $0.07930 | $0 | 08:57:07 25/10/2026 |
| 230 |  ADEN |
MANA/USDT | $0.07935 | $0 | 09:01:01 25/10/2026 |
| 231 |  Gate US |
MANA/USDT | $0.07945 | $0 | 09:00:08 25/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 25/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,152,645 với tỷ giá $0.07920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.