Decentraland MANA
Xếp hạng #132
04:54:00 10/02/2026
Giá Decentraland (MANA)
$0.1010 0.23%
0.000001441 BTC
2,684 VND
Thấp: $0.09782
Cao: $0.1042
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1014 | $56,423,813 | 04:03:15 10/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1014 | $23,073,707 | 04:03:17 10/02/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4859 | $15,618,026 | 03:57:15 10/02/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.1017 | $13,510,038 | 04:03:12 10/02/2026 |
| 5 |  CZR Exchange |
MANA/USDT | $0.1023 | $12,419,717 | 01:39:16 07/02/2026 |
| 6 |  LBank |
MANA/USDT | $0.1016 | $11,730,933 | 03:57:15 10/02/2026 |
| 7 |  WhiteBIT |
MANA/USDT | $0.1019 | $9,877,581 | 03:57:15 10/02/2026 |
| 8 |  Binance |
MANA/USDT | $0.1016 | $8,863,986 | 03:54:16 10/02/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.1015 | $8,056,180 | 04:06:16 10/02/2026 |
| 10 |  Batonex |
MANA/USDT | $0.1015 | $7,540,937 | 04:03:16 10/02/2026 |
| 11 |  NovaEx |
MANA/USDT | $0.1014 | $7,263,431 | 04:03:16 10/02/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.1016 | $7,240,535 | 03:54:15 10/02/2026 |
| 13 |  FameEX |
MANA/USDT | $0.1005 | $6,957,992 | 03:57:17 10/02/2026 |
| 14 |  Ju.com |
MANA/USDT | $0.1017 | $4,920,862 | 13:21:16 09/02/2026 |
| 15 |  CoinW |
MANA/USDT | $0.1015 | $4,665,691 | 03:57:16 10/02/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1015 | $3,105,744 | 03:54:15 10/02/2026 |
| 17 |  YEX |
MANA/USDT | $0.1014 | $3,003,810 | 04:03:17 10/02/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.1016 | $2,942,235 | 03:51:16 10/02/2026 |
| 19 |  BiKing |
MANA/USDT | $0.1016 | $2,569,538 | 03:54:18 10/02/2026 |
| 20 |  Tapbit |
MANA/USDT | $0.1014 | $2,560,090 | 03:57:15 10/02/2026 |
| 21 |  BVOX |
MANA/USDT | $0.1015 | $2,471,170 | 03:57:15 10/02/2026 |
| 22 |  Bibox |
MANA/USDT | $0.2515 | $2,033,127 | 04:03:12 10/02/2026 |
| 23 |  BlockFin |
MANA/USDT | $0.1014 | $1,989,932 | 03:57:07 10/02/2026 |
| 24 |  Bybit |
MANA/USDT | $0.1016 | $1,912,761 | 03:54:16 10/02/2026 |
| 25 |  EasiCoin |
MANA/USDT | $0.1016 | $1,874,276 | 04:06:16 10/02/2026 |
| 26 |  Poloniex |
MANA/USDT | $0.1016 | $1,826,751 | 03:54:23 10/02/2026 |
| 27 |  ASTX |
MANA/USDT | $0.1015 | $1,744,491 | 04:06:16 10/02/2026 |
| 28 |  BTSE |
MANA/USDT | $0.1013 | $1,509,759 | 03:57:15 10/02/2026 |
| 29 |  B2Z Exchange |
MANA/USD | $0.1013 | $1,463,778 | 04:06:15 10/02/2026 |
| 30 |  BITmarkets |
MANA/USDT | $0.1016 | $1,461,020 | 04:03:15 10/02/2026 |
| 31 |  Coinflare |
MANA/USDT | $0.1015 | $1,431,655 | 04:03:15 10/02/2026 |
| 32 |  OKX |
MANA/USDT | $0.1015 | $1,377,330 | 03:55:59 10/02/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.1016 | $1,366,245 | 04:00:26 10/02/2026 |
| 34 |  KTX |
MANA/USDT | $0.1018 | $1,318,933 | 04:06:12 10/02/2026 |
| 35 |  Toobit |
MANA/USDT | $0.1014 | $1,272,558 | 03:57:16 10/02/2026 |
| 36 |  BloFin |
MANA/USDT | $0.1017 | $1,194,892 | 04:00:07 10/02/2026 |
| 37 |  Echobit |
MANA/USDT | $0.1018 | $1,152,610 | 04:03:12 10/02/2026 |
| 38 |  GroveX |
MANA/USDT | $0.1018 | $1,110,161 | 04:00:08 10/02/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.1018 | $1,027,471 | 04:01:11 10/02/2026 |
| 40 | WhiteBIT |
MANA/USDT | $0.1016 | $878,775 | 03:57:08 10/02/2026 |
| 41 |  HTX |
MANA/USDT | $0.1019 | $825,233 | 03:59:54 10/02/2026 |
| 42 |  BitMart |
MANA/USDT | $0.1018 | $824,815 | 03:57:11 10/02/2026 |
| 43 |  CRMClick |
MANA/USDT | $0.1016 | $823,697 | 04:06:09 10/02/2026 |
| 44 |  Upbit |
MANA/KRW | $0.1029 | $798,315 | 03:56:23 10/02/2026 |
| 45 | Binance |
MANA/USDT | $0.1017 | $769,257 | 03:57:02 10/02/2026 |
| 46 | BiKing |
MANA/USDT | $0.1019 | $769,189 | 03:51:09 10/02/2026 |
| 47 |  CriptoSwaps |
MANA/USDT | $0.1018 | $736,127 | 04:06:14 10/02/2026 |
| 48 |  Phemex |
MANA/USDT | $0.1014 | $720,104 | 03:57:17 10/02/2026 |
| 49 | YEX |
MANA/USDT | $0.1016 | $677,185 | 04:03:09 10/02/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.1015 | $672,421 | 04:03:17 10/02/2026 |
| 51 | Coinlocally |
MANA/USDT | $0.1015 | $660,195 | 04:03:13 10/02/2026 |
| 52 |  BitbabyExchange |
MANA/USDT | $0.1015 | $652,986 | 04:03:15 10/02/2026 |
| 53 |  Cofinex |
MANA/USDT | $0.1014 | $633,339 | 04:03:17 10/02/2026 |
| 54 |  Bitget |
MANA/USDT | $0.1015 | $629,614 | 03:54:16 10/02/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.1018 | $616,172 | 04:00:17 10/02/2026 |
| 56 |  Ekbit |
MANA/USDT | $0.1014 | $604,055 | 04:03:16 10/02/2026 |
| 57 |  Bitunix |
MANA/USDT | $0.1014 | $590,550 | 03:48:15 10/02/2026 |
| 58 |  Zoomex |
MANA/USDT | $0.1016 | $573,946 | 03:57:16 10/02/2026 |
| 59 | TruBit Pro Exchange |
MANA/USDT | $0.1017 | $556,035 | 04:03:10 10/02/2026 |
| 60 |  EagleX |
MANA/USDT | $0.1016 | $464,194 | 04:06:08 10/02/2026 |
| 61 |  YUBIT |
MANA/USDT | $0.1019 | $463,461 | 04:00:07 10/02/2026 |
| 62 | BlockFin |
MANA/USDT | $0.1015 | $445,486 | 03:57:15 10/02/2026 |
| 63 | CoinW |
MANA/USDT | $0.1018 | $445,464 | 03:54:12 10/02/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.1014 | $433,666 | 03:57:17 10/02/2026 |
| 65 |  Websea |
MANA/USDT | $0.1017 | $416,593 | 03:57:11 10/02/2026 |
| 66 | Phemex |
MANA/USDT | $0.1018 | $413,548 | 03:57:11 10/02/2026 |
| 67 |  VOOX Exchange |
MANA/USDT | $0.1018 | $396,089 | 04:00:18 10/02/2026 |
| 68 | BVOX |
MANA/USDT | $0.1017 | $391,494 | 03:57:08 10/02/2026 |
| 69 |  BTCC |
MANA/USDT | $0.1018 | $381,902 | 03:57:16 10/02/2026 |
| 70 |  4E |
MANA/USDT | $0.1016 | $380,833 | 04:03:18 10/02/2026 |
| 71 | BTSE |
MANA/USDT | $0.1015 | $308,883 | 03:57:10 10/02/2026 |
| 72 | B2Z Exchange |
MANA/USDT | $0.1018 | $299,888 | 04:06:12 10/02/2026 |
| 73 | BITmarkets |
MANA/USDT | $0.1015 | $298,991 | 04:03:10 10/02/2026 |
| 74 |  Coinbase Exchange |
MANA/USD | $0.1017 | $295,628 | 03:56:59 10/02/2026 |
| 75 | OrangeX |
MANA/USDT | $0.1017 | $272,252 | 03:54:07 10/02/2026 |
| 76 |  Pionex |
MANA/USDT | $0.1016 | $267,255 | 03:57:08 10/02/2026 |
| 77 | Tapbit |
MANA/USDT | $0.1017 | $257,597 | 03:57:11 10/02/2026 |
| 78 |  BitradeX |
MANA/USDT | $0.1020 | $256,032 | 04:00:19 10/02/2026 |
| 79 |  MEXC |
MANA/USDT | $0.1019 | $245,932 | 03:48:08 10/02/2026 |
| 80 |  KuCoin |
MANA/USDT | $0.1018 | $243,235 | 03:51:09 10/02/2026 |
| 81 |  Bitazza |
MANA/USDT | $0.1020 | $241,461 | 04:06:08 10/02/2026 |
| 82 |  Picol |
MANA/USDT | $0.1016 | $235,656 | 04:03:09 10/02/2026 |
| 83 |  XT.COM |
MANA/USDT | $0.1017 | $230,878 | 03:57:10 10/02/2026 |
| 84 |  XXKK |
MANA/USDT | $0.1016 | $230,534 | 03:54:10 10/02/2026 |
| 85 |  WEEX |
MANA/USDT | $0.1017 | $208,694 | 03:57:08 10/02/2026 |
| 86 | Bybit |
MANA/USDT | $0.1018 | $206,683 | 03:54:08 10/02/2026 |
| 87 | B2Z Exchange |
MANA/USD | $0.1018 | $202,243 | 04:06:12 10/02/2026 |
| 88 | BITmarkets |
MANA/USD | $0.1015 | $201,824 | 04:03:10 10/02/2026 |
| 89 |  SuperEx |
MANA/USDT | $0.1011 | $199,119 | 04:03:10 10/02/2026 |
| 90 |  UZX |
MANA/USDT | $0.1017 | $195,702 | 03:57:08 10/02/2026 |
| 91 | LBank |
MANA/USDT | $0.1019 | $192,077 | 03:57:10 10/02/2026 |
| 92 |  Bitcoiva |
MANA/USDT | $0.1019 | $173,911 | 04:03:12 10/02/2026 |
| 93 |  KCEX |
MANA/USDT | $0.1018 | $168,042 | 03:57:10 10/02/2026 |
| 94 | KuCoin |
MANA/USDT | $0.1017 | $165,515 | 03:57:19 10/02/2026 |
| 95 | Darkex Exchange |
MANA/USDT | $0.1016 | $165,353 | 04:03:10 10/02/2026 |
| 96 |  P2B |
MANA/USDT | $0.1018 | $156,609 | 03:57:10 10/02/2026 |
| 97 |  BitGW Exchange |
MANA/USDT | $0.1016 | $151,183 | 04:06:07 10/02/2026 |
| 98 | Toobit |
MANA/USDT | $0.1017 | $149,573 | 03:57:10 10/02/2026 |
| 99 |  Gems Trade |
MANA/USDT | $0.1017 | $149,531 | 04:06:13 10/02/2026 |
| 100 | OKX |
MANA/USDT | $0.1017 | $149,519 | 03:56:53 10/02/2026 |
| 101 | Biconomy.com |
MANA/USDT | $0.1017 | $133,566 | 03:54:10 10/02/2026 |
| 102 |  Gate |
MANA/USDT | $0.1015 | $128,579 | 03:54:19 10/02/2026 |
| 103 |  MGBX |
MANA/USDT | $0.1014 | $123,811 | 04:03:16 10/02/2026 |
| 104 |  Ourbit |
MANA/USDT | $0.1018 | $114,787 | 03:54:11 10/02/2026 |
| 105 |  Kraken |
MANA/USD | $0.1018 | $104,530 | 03:59:25 10/02/2026 |
| 106 |  Tothemoon |
MANA/USD | $0.1018 | $100,523 | 03:57:15 10/02/2026 |
| 107 | Binance |
MANA/TRY | $0.1016 | $90,354.20 | 03:56:42 10/02/2026 |
| 108 | Bitget |
MANA/USDT | $0.1015 | $88,206.86 | 03:54:09 10/02/2026 |
| 109 | Bitunix |
MANA/USDT | $0.1018 | $87,415.78 | 03:48:11 10/02/2026 |
| 110 |  BingX |
MANA/USDT | $0.1018 | $86,479.54 | 03:48:08 10/02/2026 |
| 111 |  Paribu |
MANA/TRY | $0.1014 | $85,415.43 | 04:01:32 10/02/2026 |
| 112 |  BitTap |
MANA/USDT | $0.1014 | $84,714.81 | 04:03:17 10/02/2026 |
| 113 | Zoomex |
MANA/USDT | $0.1014 | $82,955.54 | 03:39:11 10/02/2026 |
| 114 |  BitKan |
MANA/USDT | $0.1018 | $79,334.07 | 04:03:13 10/02/2026 |
| 115 |  CoinUp.io |
MANA/USDT | $0.1016 | $79,208.00 | 03:57:12 10/02/2026 |
| 116 |  CEEX exchange |
MANA/USDT | $0.1016 | $77,097.90 | 04:06:10 10/02/2026 |
| 117 | BTCC |
MANA/USDT | $0.1018 | $76,951.98 | 03:57:09 10/02/2026 |
| 118 |  Azbit |
MANA/USDT | $0.1018 | $76,795.05 | 03:57:09 10/02/2026 |
| 119 |  Bithumb |
MANA/KRW | $0.1028 | $72,601.04 | 03:59:54 10/02/2026 |
| 120 |  Bullish |
MANA/USDC | $0.1017 | $71,797.87 | 04:03:09 10/02/2026 |
| 121 | Bitrue |
MANA/USDT | $0.1019 | $67,459.95 | 04:00:08 10/02/2026 |
| 122 |  BtcTurk | Kripto |
MANA/TRY | $0.1016 | $65,115.11 | 04:02:23 10/02/2026 |
| 123 |  AllinX |
MANA/USDT | $0.1014 | $64,885.53 | 04:03:09 10/02/2026 |
| 124 |  Qmall Exchange |
MANA/USDT | $0.1018 | $64,209.50 | 04:03:13 10/02/2026 |
| 125 |  BigONE |
MANA/USDT | $0.1018 | $63,898.30 | 04:00:08 10/02/2026 |
| 126 |  BiFinance |
MANA/USDT | $0.1019 | $63,762.75 | 03:54:12 10/02/2026 |
| 127 | VOOX Exchange |
MANA/USDT | $0.1019 | $62,459.58 | 04:00:11 10/02/2026 |
| 128 |  EXMO.ME |
MANA/USDC | $0.1017 | $58,865.53 | 04:00:12 10/02/2026 |
| 129 |  EXMO |
MANA/USDC | $0.1015 | $58,798.95 | 03:57:08 10/02/2026 |
| 130 |  LeveX |
MANA/USDT | $0.1015 | $58,366.49 | 04:03:15 10/02/2026 |
| 131 | DigiFinex |
MANA/USDT | $0.1018 | $57,302.25 | 03:54:07 10/02/2026 |
| 132 | EXMO |
MANA/USDT | $0.1015 | $56,764.80 | 03:57:08 10/02/2026 |
| 133 | EXMO.ME |
MANA/USDT | $0.1016 | $56,640.25 | 04:00:12 10/02/2026 |
| 134 |  Binance TR |
MANA/TRY | $0.1016 | $56,490.69 | 03:57:10 10/02/2026 |
| 135 |  CoinChief |
MANA/USDT | $0.1017 | $55,589.28 | 04:03:12 10/02/2026 |
| 136 | CriptoSwaps |
MANA/BTC | $0.1009 | $54,653.06 | 04:06:14 10/02/2026 |
| 137 |  Delta Exchange |
MANA/USDT | $0.1017 | $50,925.37 | 04:06:16 10/02/2026 |
| 138 | Cofinex |
MANA/USDT | $0.1015 | $50,765.85 | 04:03:13 10/02/2026 |
| 139 | BitbabyExchange |
MANA/USDT | $0.1018 | $48,112.49 | 04:03:08 10/02/2026 |
| 140 |  Bitcastle |
MANA/USDT | $0.1016 | $47,744.20 | 04:03:12 10/02/2026 |
| 141 |  BYDFi |
MANA/USDT | $0.1017 | $47,711.79 | 04:03:08 10/02/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.1017 | $44,034.80 | 04:03:12 10/02/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.1017 | $44,034.74 | 04:03:10 10/02/2026 |
| 144 |  FMFW.io |
MANA/USD | $0.1017 | $44,033.49 | 04:03:08 10/02/2026 |
| 145 |  HitBTC |
MANA/USDT | $0.1017 | $44,031.48 | 04:03:10 10/02/2026 |
| 146 | Bitrue |
MANA/XRP | $0.1022 | $43,870.71 | 04:00:08 10/02/2026 |
| 147 | Phemex |
MANA/USDC | $0.1016 | $43,163.62 | 03:57:11 10/02/2026 |
| 148 | Bitrue |
MANA/USDC | $0.1021 | $41,936.76 | 04:00:08 10/02/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.1018 | $40,104.50 | 04:03:11 10/02/2026 |
| 150 | HTX |
MANA/USDT | $0.1015 | $39,879.12 | 03:57:25 10/02/2026 |
| 151 | CRMClick |
MANA/USDT | $0.1014 | $39,876.78 | 04:06:15 10/02/2026 |
| 152 |  Dex-Trade |
MANA/USDT | $0.1017 | $39,395.90 | 03:54:07 10/02/2026 |
| 153 |  Binance TH |
MANA/USDT | $0.1017 | $39,140.06 | 03:57:07 10/02/2026 |
| 154 |  ICRYPEX |
MANA/USDT | $0.1002 | $37,827.73 | 04:03:10 10/02/2026 |
| 155 | BtcTurk | Kripto |
MANA/USDT | $0.1018 | $37,038.30 | 04:02:53 10/02/2026 |
| 156 |  TGEX |
MANA/USDT | $0.1016 | $30,620.65 | 03:54:15 10/02/2026 |
| 157 | Koinbay |
MANA/USDT | $0.1016 | $28,610.96 | 03:57:11 10/02/2026 |
| 158 | WHXEX |
MANA/USDT | $0.1017 | $28,426.59 | 04:06:10 10/02/2026 |
| 159 | WhiteBIT |
MANA/TRY | $0.1015 | $28,207.30 | 03:57:08 10/02/2026 |
| 160 |  Bitso |
MANA/USD | $0.1022 | $24,626.26 | 04:02:53 10/02/2026 |
| 161 | CZR Exchange |
MANA/USDT | $0.1100 | $24,579.19 | 08:30:11 05/02/2026 |
| 162 |  Bitvavo |
MANA/EUR | $0.1012 | $24,403.13 | 03:57:12 10/02/2026 |
| 163 | B2Z Exchange |
MANA/USDC | $0.1018 | $24,383.54 | 04:06:12 10/02/2026 |
| 164 | BITmarkets |
MANA/USDC | $0.1015 | $24,307.82 | 04:03:10 10/02/2026 |
| 165 |  Foxbit |
MANA/BRL | $0.1016 | $24,027.95 | 04:03:08 10/02/2026 |
| 166 |  Coinstore |
MANA/USDT | $0.1018 | $23,382.62 | 03:57:07 10/02/2026 |
| 167 |  Blynex |
MANA/USDT | $0.1019 | $20,647.18 | 04:03:11 10/02/2026 |
| 168 |  BitDelta |
MANA/USDT | $0.1018 | $20,373.17 | 04:03:10 10/02/2026 |
| 169 | BloFin |
MANA/USDT | $0.1016 | $19,032.82 | 04:00:16 10/02/2026 |
| 170 |  BlueBit |
MANA/USDT | $0.1017 | $18,798.74 | 04:06:10 10/02/2026 |
| 171 |  Coincall |
MANA/USD | $0.1014 | $18,652.57 | 04:09:15 10/02/2026 |
| 172 |  Globe Derivative Exchange |
MANA/USD | $0.1016 | $17,311.33 | 04:03:15 10/02/2026 |
| 173 | Gate |
MANA/USDT | $0.1019 | $17,221.77 | 03:56:24 10/02/2026 |
| 174 |  ZKE |
MANA/USDT | $0.1016 | $17,064.26 | 04:03:10 10/02/2026 |
| 175 |  Koinpark |
MANA/INR | $0.1098 | $15,849.52 | 03:51:09 10/02/2026 |
| 176 |  CoinEx |
MANA/USDT | $0.1018 | $15,526.00 | 03:59:23 10/02/2026 |
| 177 | WhiteBIT |
MANA/EUR | $0.1012 | $15,021.99 | 03:57:08 10/02/2026 |
| 178 |  Nivex |
MANA/USDT | $0.1016 | $13,813.78 | 04:06:08 10/02/2026 |
| 179 |  AscendEX |
MANA/USDT | $0.1020 | $13,809.69 | 04:00:07 10/02/2026 |
| 180 | HitBTC |
MANA/USDT | $0.1016 | $13,782.17 | 04:03:15 10/02/2026 |
| 181 | Mandala Exchange |
MANA/USDT | $0.1016 | $13,782.17 | 04:03:15 10/02/2026 |
| 182 | Gleec BTC |
MANA/USDT | $0.1016 | $13,779.83 | 04:03:15 10/02/2026 |
| 183 | Binance |
MANA/ETH | $0.1014 | $13,292.74 | 03:56:42 10/02/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.1015 | $13,251.13 | 04:06:16 10/02/2026 |
| 185 |  Crypto.com Exchange |
MANA/USD | $0.1015 | $13,072.92 | 03:57:08 10/02/2026 |
| 186 | Binance |
MANA/BTC | $0.1011 | $12,862.26 | 03:57:02 10/02/2026 |
| 187 |  Deepcoin |
MANA/USDT | $0.1016 | $12,116.89 | 03:57:09 10/02/2026 |
| 188 | Koinpark |
MANA/USDT | $0.1019 | $10,941.32 | 03:51:09 10/02/2026 |
| 189 |  XBO.com |
MANA/USDT | $0.1017 | $10,594.11 | 03:54:07 10/02/2026 |
| 190 | Bitso |
MANA/MXN | $0.1017 | $10,059.56 | 04:02:53 10/02/2026 |
| 191 | Kraken |
MANA/EUR | $0.1016 | $9,169.92 | 03:59:54 10/02/2026 |
| 192 |  Bit2Me |
MANA/EUR | $0.1016 | $8,925.69 | 04:00:12 10/02/2026 |
| 193 | MGBX |
MANA/USDT | $0.1018 | $7,543.84 | 04:03:10 10/02/2026 |
| 194 | P2B |
MANA/ETH | $0.1019 | $6,538.52 | 00:54:07 10/02/2026 |
| 195 | Pionex |
MANA/USDT | $0.1015 | $5,941.92 | 03:57:16 10/02/2026 |
| 196 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1018 | $5,433.82 | 03:50:35 10/02/2026 |
| 197 | Coinbase Exchange |
MANA/EUR | $0.1013 | $5,385.95 | 03:56:59 10/02/2026 |
| 198 | TGEX |
MANA/USDT | $0.1018 | $4,983.51 | 04:00:10 10/02/2026 |
| 199 |  Hibt |
MANA/USDT | $0.1017 | $4,486.39 | 03:57:07 10/02/2026 |
| 200 |  Kanga Exchange |
MANA/USDC | $0.1019 | $4,413.41 | 04:03:08 10/02/2026 |
| 201 | FMFW.io |
MANA/BTC | $0.1017 | $4,300.07 | 04:03:08 10/02/2026 |
| 202 | HitBTC |
MANA/BTC | $0.1016 | $4,299.87 | 04:03:10 10/02/2026 |
| 203 |  Tebbit |
MANA/USDT | $0.1015 | $4,257.56 | 04:06:16 10/02/2026 |
| 204 |  Independent Reserve |
MANA/AUD | $0.2100 | $4,197.15 | 04:03:11 10/02/2026 |
| 205 |  Gemini |
MANA/USD | $0.1016 | $3,904.16 | 03:59:53 10/02/2026 |
| 206 |  SecondBTC |
MANA/USDT | $0.1018 | $3,779.51 | 04:00:13 10/02/2026 |
| 207 |  Bitkub |
MANA/THB | $0.1019 | $3,557.00 | 03:57:09 10/02/2026 |
| 208 |  Uniswap v2 |
MANA/WETH | $0.1017 | $3,080.44 | 02:05:59 10/02/2026 |
| 209 |  HyperPay Futures |
MANA/USDT | $0.1012 | $2,887.06 | 04:09:16 10/02/2026 |
| 210 |  SunX |
MANA/USDT | $0.1014 | $2,717.55 | 04:03:17 10/02/2026 |
| 211 | Kanga Exchange |
MANA/USDT | $0.1016 | $2,080.69 | 04:03:08 10/02/2026 |
| 212 | KuCoin |
MANA/ETH | $0.1014 | $1,990.10 | 03:59:53 10/02/2026 |
| 213 |  Bitbank |
MANA/JPY | $0.1010 | $1,882.28 | 04:00:08 10/02/2026 |
| 214 | Kraken |
MANA/USDT | $0.1019 | $1,826.71 | 03:59:54 10/02/2026 |
| 215 |  Bitlo |
MANA/TRY | $0.1019 | $1,580.61 | 04:06:12 10/02/2026 |
| 216 | OKX |
MANA/EUR | $0.1021 | $1,080.94 | 03:56:23 10/02/2026 |
| 217 |  TRIV |
MANA/IDR | $0.1022 | $919.07 | 04:03:17 10/02/2026 |
| 218 | TRIV |
MANA/USDT | $0.1019 | $917.06 | 04:03:17 10/02/2026 |
| 219 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1020 | $876.85 | 03:18:59 10/02/2026 |
| 220 |  ZebPay |
MANA/INR | $0.1103 | $827.86 | 03:57:07 10/02/2026 |
| 221 |  Coins.ph |
MANA/PHP | $0.2513 | $767.74 | 04:03:09 10/02/2026 |
| 222 |  Coinone |
MANA/KRW | $0.1027 | $751.76 | 04:01:01 10/02/2026 |
| 223 |  Bybit EU |
MANA/USDC | $0.09979 | $707.64 | 03:42:09 10/02/2026 |
| 224 |  WazirX |
MANA/INR | $0.1167 | $653.62 | 04:06:09 10/02/2026 |
| 225 |  Bancor Network |
MANA/BNT | $0.1145 | $634.62 | 03:57:07 10/02/2026 |
| 226 |  Young Platform |
MANA/EUR | $0.1022 | $516.28 | 04:06:10 10/02/2026 |
| 227 | WazirX |
MANA/USDT | $0.09931 | $398.84 | 04:06:09 10/02/2026 |
| 228 |  LATOKEN |
MANA/USDT | $0.1016 | $336.03 | 03:57:11 10/02/2026 |
| 229 | OKX |
MANA/USD | $0.09890 | $333.67 | 03:56:23 10/02/2026 |
| 230 | Bitazza |
MANA/THB | $0.1041 | $211.74 | 04:06:08 10/02/2026 |
| 231 |  BTC Markets |
MANA/AUD | $0.09215 | $164.64 | 04:03:20 10/02/2026 |
| 232 | Bybit |
MANA/USDC | $0.1017 | $148.78 | 03:54:08 10/02/2026 |
| 233 |  Dzengi.com |
MANA/USD | $0.1013 | $134.69 | 04:03:16 10/02/2026 |
| 234 |  Flipster |
MANA/USDT | $0.1016 | $133.98 | 04:03:16 10/02/2026 |
| 235 |  Raydium |
MANA/USDC | $0.09853 | $131.56 | 22:42:50 09/02/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,110.80 | $107.32 | 01:40:47 10/02/2026 |
| 237 |  NovaDAX |
MANA/BRL | $0.09907 | $104.16 | 04:03:09 10/02/2026 |
| 238 | Crypto.com Exchange |
MANA/USD | $0.1000 | $92.55 | 03:51:16 10/02/2026 |
| 239 |  WOO X |
MANA/USDT | $0.1015 | $92.38 | 03:57:15 10/02/2026 |
| 240 |  zondacrypto |
MANA/USDC | $0.09610 | $79.15 | 04:03:08 10/02/2026 |
| 241 |  Indodax |
MANA/IDR | $0.09722 | $69.27 | 04:02:55 10/02/2026 |
| 242 |  Korbit |
MANA/KRW | $0.1032 | $54.83 | 03:57:09 10/02/2026 |
| 243 |  ChangeNOW |
MANA/BTC | $0.1022 | $52.37 | 04:06:11 10/02/2026 |
| 244 |  GOPAX |
MANA/KRW | $0.1391 | $41.74 | 04:03:13 10/02/2026 |
| 245 |  Binance.US |
MANA/USDT | $0.1032 | $35.26 | 03:59:53 10/02/2026 |
| 246 |  Ndax |
MANA/CAD | $0.1028 | $30.96 | 04:06:08 10/02/2026 |
| 247 |  CEX.IO |
MANA/USDT | $0.1019 | $30.02 | 03:54:09 10/02/2026 |
| 248 |  Unocoin |
MANA/INR | $0.1132 | $29.86 | 04:06:09 10/02/2026 |
| 249 | CEX.IO |
MANA/EUR | $0.1025 | $28.04 | 03:54:09 10/02/2026 |
| 250 | Bitcoiva |
MANA/INR | $0.1068 | $27.79 | 04:03:12 10/02/2026 |
| 251 | CEX.IO |
MANA/USD | $0.1019 | $25.57 | 03:54:09 10/02/2026 |
| 252 |  Tokocrypto |
MANA/USDT | $0.1017 | $24.03 | 03:57:09 10/02/2026 |
| 253 |  ShibaSwap |
MANA/WETH | $0.1037 | $11.87 | 19:14:11 09/02/2026 |
| 254 |  MAX Exchange |
MANA/TWD | $0.09826 | $10.60 | 04:00:10 10/02/2026 |
| 255 |  Bitstamp by Robinhood |
MANA/USD | $0.1000 | $10.00 | 03:59:53 10/02/2026 |
| 256 | Independent Reserve |
MANA/SGD | $0.2108 | $3.91 | 04:03:11 10/02/2026 |
| 257 |  Giottus |
MANA/INR | $0.1102 | $3.28 | 03:21:11 10/02/2026 |
| 258 |  Bitbns |
MANA/INR | $0.1212 | $0.007151 | 04:00:08 10/02/2026 |
| 259 | HitBTC |
MANA/USDC | $0.003950 | $0 | 04:03:10 10/02/2026 |
| 260 | Bitstamp by Robinhood |
MANA/EUR | $0.1072 | $0 | 03:59:23 10/02/2026 |
| 261 |  Coincheck |
MANA/JPY | $0.1027 | $0 | 03:57:07 10/02/2026 |
| 262 | Independent Reserve |
MANA/NZD | $0.2110 | $0 | 04:03:11 10/02/2026 |
| 263 | Independent Reserve |
MANA/USD | $0.2108 | $0 | 04:03:11 10/02/2026 |
| 264 | Upbit |
MANA/BTC | $0.1117 | $0 | 03:56:54 10/02/2026 |
| 265 |  Coinmetro |
MANA/USDT | $0.05732 | $0 | 04:03:08 10/02/2026 |
| 266 |  CoinJar |
MANA/AUD | $0.1036 | $0 | 04:04:49 10/02/2026 |
| 267 | CoinJar |
MANA/EUR | $0.5907 | $0 | 04:04:49 10/02/2026 |
| 268 | CoinJar |
MANA/GBP | $0.1731 | $0 | 04:04:49 10/02/2026 |
| 269 | CoinJar |
MANA/USD | $0.1022 | $0 | 04:04:49 10/02/2026 |
| 270 | CoinJar |
MANA/USDC | $0.1428 | $0 | 04:04:49 10/02/2026 |
| 271 | Tokocrypto |
MANA/BTC | $0.1011 | $0 | 03:57:09 10/02/2026 |
| 272 |  digitalexchange.id |
MANA/IDR | $0.1021 | $0 | 03:57:09 10/02/2026 |
| 273 |  CoinDCX |
MANA/USDT | $0.1016 | $0 | 04:03:15 10/02/2026 |
| 274 | Giottus |
MANA/USDT | $0.1012 | $0 | 03:21:11 10/02/2026 |
| 275 | WOO X |
MANA/USDT | $0.1015 | $0 | 04:00:08 10/02/2026 |
| 276 |  ONUS Pro |
MANA/VNDC | $0.1020 | $0 | 04:00:13 10/02/2026 |
| 277 |  dYdX v4 |
MANA/USD | $0.09049 | $0 | 04:10:21 10/02/2026 |
| 278 |  ADEN |
MANA/USDT | $0.1012 | $0 | 04:09:43 10/02/2026 |
| 279 |  Gate US |
MANA/USDT | $0.1017 | $0 | 04:03:09 10/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 10/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,423,813 với tỷ giá $0.1014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.