Decentraland MANA
Xếp hạng #153
11:29:00 21/07/2026
Giá Decentraland (MANA)
$0.07028 2.62%
0.000001073 BTC
1,848 VND
Thấp: $0.06786
Cao: $0.07067
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07035 | $35,938,938 | 11:00:15 21/07/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,817,171 | 10:57:15 21/07/2026 |
| 3 |  WOO X Pro |
MANA/USDT | $0.07033 | $4,120,028 | 11:00:16 21/07/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07045 | $3,843,648 | 11:00:16 21/07/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07023 | $3,761,527 | 10:54:15 21/07/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07033 | $3,715,768 | 11:00:17 21/07/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07033 | $3,715,700 | 11:00:16 21/07/2026 |
| 8 |  BTSE |
MANA/USDT | $0.07065 | $3,204,813 | 10:54:15 21/07/2026 |
| 9 |  B2Z Exchange |
MANA/USD | $0.07019 | $3,123,107 | 11:00:15 21/07/2026 |
| 10 |  BITmarkets |
MANA/USDT | $0.07015 | $3,121,042 | 11:00:15 21/07/2026 |
| 11 |  Binance |
MANA/USDT | $0.07041 | $3,052,332 | 10:54:17 21/07/2026 |
| 12 |  OrangeX |
MANA/USDT | $0.07025 | $2,753,762 | 10:57:15 21/07/2026 |
| 13 |  FameEX |
MANA/USDT | $0.07026 | $2,417,001 | 10:57:18 21/07/2026 |
| 14 |  LBank |
MANA/USDT | $0.07028 | $2,165,078 | 10:57:17 21/07/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.07035 | $1,607,459 | 10:57:11 21/07/2026 |
| 16 |  YEX |
MANA/USDT | $0.07035 | $1,555,217 | 11:00:16 21/07/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.07035 | $1,368,374 | 10:54:15 21/07/2026 |
| 18 |  BitDelta |
MANA/USDT | $0.07045 | $1,269,004 | 11:00:10 21/07/2026 |
| 19 |  CoinW |
MANA/USDT | $0.07027 | $1,163,617 | 10:57:17 21/07/2026 |
| 20 |  Bybit |
MANA/USDT | $0.07038 | $1,161,407 | 10:54:16 21/07/2026 |
| 21 |  BiKing |
MANA/USDT | $0.07030 | $1,060,653 | 10:57:17 21/07/2026 |
| 22 |  BVOX |
MANA/USDT | $0.07035 | $1,007,279 | 10:51:15 21/07/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.07004 | $947,297 | 10:59:23 21/07/2026 |
| 24 |  HTX |
MANA/USDT | $0.07024 | $678,134 | 10:59:24 21/07/2026 |
| 25 |  CRMClick |
MANA/USDT | $0.07005 | $677,132 | 10:57:12 21/07/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.07015 | $664,249 | 11:00:09 21/07/2026 |
| 27 |  Toobit |
MANA/USDT | $0.07025 | $585,493 | 10:57:15 21/07/2026 |
| 28 |  Hotcoin |
MANA/USDT | $0.07032 | $582,761 | 10:57:19 21/07/2026 |
| 29 |  WhiteBIT |
MANA/USDT | $0.07024 | $558,371 | 10:57:15 21/07/2026 |
| 30 |  GroveX |
MANA/USDT | $0.07045 | $540,145 | 11:00:08 21/07/2026 |
| 31 |  ASTX |
MANA/USDT | $0.07035 | $532,705 | 11:00:16 21/07/2026 |
| 32 |  BitMart |
MANA/USDT | $0.07035 | $408,395 | 10:57:12 21/07/2026 |
| 33 |  BloFin |
MANA/USDT | $0.07025 | $400,064 | 10:57:07 21/07/2026 |
| 34 |  Zoomex |
MANA/USDT | $0.07030 | $348,318 | 10:57:16 21/07/2026 |
| 35 |  Bitbaby |
MANA/USDT | $0.07025 | $335,793 | 10:57:15 21/07/2026 |
| 36 | Hotcoin |
MANA/USDT | $0.07054 | $311,580 | 10:57:05 21/07/2026 |
| 37 | BiKing |
MANA/USDT | $0.07045 | $308,833 | 10:57:12 21/07/2026 |
| 38 | Binance |
MANA/USDT | $0.07034 | $308,807 | 10:56:54 21/07/2026 |
| 39 |  MEXC |
MANA/USDT | $0.07030 | $295,291 | 10:57:16 21/07/2026 |
| 40 |  Cofinex |
MANA/USDT | $0.07025 | $295,127 | 11:00:17 21/07/2026 |
| 41 |  Bitget |
MANA/USDT | $0.07025 | $293,401 | 10:54:15 21/07/2026 |
| 42 |  Phemex |
MANA/USDT | $0.07025 | $289,584 | 10:57:08 21/07/2026 |
| 43 |  BitGW Exchange |
MANA/USDT | $0.07046 | $288,153 | 11:00:11 21/07/2026 |
| 44 |  OKX |
MANA/USDT | $0.07037 | $281,239 | 10:56:23 21/07/2026 |
| 45 | TruBit Pro Exchange |
MANA/USDT | $0.07035 | $278,490 | 11:00:08 21/07/2026 |
| 46 |  x.me Exchange |
MANA/USDT | $0.07031 | $264,194 | 10:57:18 21/07/2026 |
| 47 |  BitradeX |
MANA/USDT | $0.07035 | $261,741 | 10:57:15 21/07/2026 |
| 48 |  CriptoSwaps |
MANA/USDT | $0.07035 | $257,949 | 11:00:10 21/07/2026 |
| 49 | WhiteBIT |
MANA/USDT | $0.07055 | $252,323 | 10:57:07 21/07/2026 |
| 50 | Phemex |
MANA/USDT | $0.07025 | $250,570 | 10:57:17 21/07/2026 |
| 51 |  Bitazza |
MANA/USDT | $0.07045 | $245,927 | 11:00:09 21/07/2026 |
| 52 | BlockFin |
MANA/USDT | $0.07025 | $237,862 | 11:00:15 21/07/2026 |
| 53 |  Upbit |
MANA/KRW | $0.06918 | $236,997 | 10:56:53 21/07/2026 |
| 54 | BVOX |
MANA/USDT | $0.07035 | $236,747 | 10:51:12 21/07/2026 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,400 | 11:00:17 21/07/2026 |
| 56 | YEX |
MANA/USDT | $0.07034 | $213,324 | 11:00:11 21/07/2026 |
| 57 |  Kraken |
MANA/USD | $0.07046 | $196,108 | 10:59:24 21/07/2026 |
| 58 |  Tothemoon |
MANA/USD | $0.07045 | $193,755 | 11:00:14 21/07/2026 |
| 59 | Tapbit |
MANA/USDT | $0.07035 | $189,073 | 10:57:07 21/07/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.07032 | $184,638 | 10:57:15 21/07/2026 |
| 61 |  Paribu |
MANA/TRY | $0.07028 | $180,678 | 10:59:29 21/07/2026 |
| 62 |  YUBIT |
MANA/USDT | $0.07034 | $169,321 | 10:57:07 21/07/2026 |
| 63 |  Bitrue |
MANA/USDT | $0.07026 | $169,065 | 10:57:17 21/07/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.07045 | $167,056 | 11:00:16 21/07/2026 |
| 65 |  Bitbase |
MANA/USDT | $0.07029 | $162,379 | 10:48:17 21/07/2026 |
| 66 |  BTCC |
MANA/USDT | $0.07035 | $154,354 | 10:57:08 21/07/2026 |
| 67 | YUBIT |
MANA/USDT | $0.07029 | $154,099 | 10:57:15 21/07/2026 |
| 68 |  4E |
MANA/USDT | $0.07035 | $152,782 | 10:57:07 21/07/2026 |
| 69 | CoinW |
MANA/USDT | $0.07045 | $152,588 | 10:45:07 21/07/2026 |
| 70 |  EasiCoin |
MANA/USDT | $0.07025 | $149,097 | 11:00:16 21/07/2026 |
| 71 | Bybit |
MANA/USDT | $0.07053 | $145,693 | 10:54:08 21/07/2026 |
| 72 | Bitbase |
MANA/USDT | $0.07045 | $137,600 | 10:48:09 21/07/2026 |
| 73 |  BiFinance |
MANA/USDT | $0.07035 | $124,181 | 10:57:08 21/07/2026 |
| 74 |  Websea |
MANA/USDT | $0.07055 | $119,492 | 10:54:13 21/07/2026 |
| 75 | LBank |
MANA/USDT | $0.07042 | $116,419 | 10:57:11 21/07/2026 |
| 76 |  Pionex |
MANA/USDT | $0.07035 | $111,673 | 10:57:11 21/07/2026 |
| 77 | Binance |
MANA/TRY | $0.07034 | $102,517 | 10:56:42 21/07/2026 |
| 78 |  Picol |
MANA/USDT | $0.07045 | $98,617.84 | 11:00:09 21/07/2026 |
| 79 |  KuCoin |
MANA/USDT | $0.07035 | $98,562.06 | 10:54:19 21/07/2026 |
| 80 | Biconomy.com |
MANA/USDT | $0.07045 | $97,948.32 | 10:54:09 21/07/2026 |
| 81 | Phemex |
MANA/USDC | $0.07049 | $95,410.84 | 10:57:08 21/07/2026 |
| 82 |  XT.COM |
MANA/USDT | $0.07045 | $91,973.33 | 10:57:08 21/07/2026 |
| 83 |  ICRYPEX |
MANA/USDT | $0.06915 | $82,776.86 | 11:00:12 21/07/2026 |
| 84 | OrangeX |
MANA/USDT | $0.07045 | $79,493.65 | 10:57:07 21/07/2026 |
| 85 | Bitunix |
MANA/USDT | $0.07035 | $76,681.45 | 10:57:08 21/07/2026 |
| 86 |  KTX |
MANA/USDT | $0.07045 | $75,592.64 | 11:00:11 21/07/2026 |
| 87 |  BigONE |
MANA/USDT | $0.07018 | $73,384.56 | 10:57:11 21/07/2026 |
| 88 |  CoinUp.io |
MANA/USDT | $0.07035 | $71,917.41 | 10:57:08 21/07/2026 |
| 89 |  Bullish |
MANA/USDC | $0.07039 | $70,944.60 | 11:00:08 21/07/2026 |
| 90 | DigiFinex |
MANA/USDT | $0.07043 | $70,209.87 | 11:00:08 21/07/2026 |
| 91 | Toobit |
MANA/USDT | $0.07035 | $69,090.67 | 10:57:12 21/07/2026 |
| 92 |  CoinTR |
MANA/TRY | $0.06991 | $64,241.94 | 11:00:08 21/07/2026 |
| 93 | CoinTR |
MANA/USDT | $0.07015 | $64,237.43 | 11:00:08 21/07/2026 |
| 94 |  BtcTurk | Kripto |
MANA/TRY | $0.07011 | $63,406.54 | 10:59:23 21/07/2026 |
| 95 |  MGBX |
MANA/USDT | $0.07022 | $56,918.13 | 10:57:17 21/07/2026 |
| 96 |  XXKK |
MANA/USDT | $0.07038 | $54,969.54 | 10:57:07 21/07/2026 |
| 97 | MEXC |
MANA/USDT | $0.07039 | $54,848.66 | 10:51:08 21/07/2026 |
| 98 | x.me Exchange |
MANA/USDT | $0.07035 | $51,295.67 | 10:57:08 21/07/2026 |
| 99 | Pionex |
MANA/USDT | $0.07035 | $50,514.66 | 10:57:16 21/07/2026 |
| 100 |  BitTap |
MANA/USDT | $0.07025 | $49,725.40 | 11:00:19 21/07/2026 |
| 101 |  Ourbit |
MANA/USDT | $0.07066 | $49,344.64 | 10:54:11 21/07/2026 |
| 102 |  SuperEx |
MANA/USDT | $0.07049 | $46,407.20 | 10:57:09 21/07/2026 |
| 103 |  Blynex |
MANA/USDT | $0.07039 | $45,296.71 | 11:00:11 21/07/2026 |
| 104 | Zoomex |
MANA/USDT | $0.07042 | $43,640.64 | 10:57:07 21/07/2026 |
| 105 |  WEEX |
MANA/USDT | $0.07045 | $40,976.98 | 10:57:08 21/07/2026 |
| 106 |  BitKan |
MANA/USDT | $0.07035 | $40,594.84 | 11:00:09 21/07/2026 |
| 107 |  BingX |
MANA/USDT | $0.07015 | $38,794.97 | 10:57:07 21/07/2026 |
| 108 |  Gate |
MANA/USDT | $0.07029 | $38,529.84 | 10:54:20 21/07/2026 |
| 109 |  Binance TR |
MANA/TRY | $0.07034 | $37,380.31 | 10:57:12 21/07/2026 |
| 110 |  Bitcastle |
MANA/USDT | $0.07035 | $32,653.40 | 11:00:11 21/07/2026 |
| 111 |  XBO.com |
MANA/USDT | $0.07049 | $31,222.39 | 11:00:09 21/07/2026 |
| 112 |  LeveX |
MANA/USDT | $0.07031 | $30,607.84 | 11:00:15 21/07/2026 |
| 113 | Bitrue |
MANA/USDC | $0.07039 | $30,426.65 | 10:57:09 21/07/2026 |
| 114 | KuCoin |
MANA/USDT | $0.07036 | $29,843.25 | 10:56:23 21/07/2026 |
| 115 | ASTX |
MANA/USDT | $0.07035 | $29,635.73 | 11:00:11 21/07/2026 |
| 116 | WhiteBIT |
MANA/EUR | $0.07020 | $28,619.87 | 10:57:07 21/07/2026 |
| 117 |  Nonkyc.io Exchange |
MANA/USDT | $0.07001 | $27,862.55 | 11:00:12 21/07/2026 |
| 118 |  KCEX |
MANA/USDT | $0.07045 | $27,500.04 | 10:57:09 21/07/2026 |
| 119 | B2Z Exchange |
MANA/USD | $0.07060 | $27,454.64 | 11:00:12 21/07/2026 |
| 120 | BITmarkets |
MANA/USD | $0.07060 | $27,454.62 | 11:00:09 21/07/2026 |
| 121 | WhiteBIT |
MANA/TRY | $0.07061 | $27,413.68 | 10:57:07 21/07/2026 |
| 122 | Bitrue |
MANA/XRP | $0.07033 | $26,480.86 | 10:57:09 21/07/2026 |
| 123 |  Coinbase Exchange |
MANA/USD | $0.07050 | $26,332.83 | 10:57:00 21/07/2026 |
| 124 |  Hibt |
MANA/USDT | $0.07035 | $22,450.90 | 10:57:08 21/07/2026 |
| 125 |  FMFW.io |
MANA/USD | $0.07031 | $21,756.29 | 11:00:17 21/07/2026 |
| 126 |  HitBTC |
MANA/USDT | $0.07031 | $21,756.26 | 11:00:08 21/07/2026 |
| 127 |  Gleec BTC |
MANA/USDT | $0.07031 | $21,756.26 | 11:00:08 21/07/2026 |
| 128 | Bitrue |
MANA/USDT | $0.07035 | $21,699.18 | 10:57:09 21/07/2026 |
| 129 |  Mandala Exchange |
MANA/USDT | $0.07032 | $21,686.60 | 10:57:12 21/07/2026 |
| 130 | Kraken |
MANA/EUR | $0.07044 | $19,914.19 | 10:59:24 21/07/2026 |
| 131 |  BYDFi |
MANA/USDT | $0.07035 | $19,317.42 | 10:57:07 21/07/2026 |
| 132 |  Bit2Me |
MANA/EUR | $0.07045 | $19,285.13 | 10:57:07 21/07/2026 |
| 133 | EasiCoin |
MANA/USDT | $0.07035 | $19,095.67 | 11:00:09 21/07/2026 |
| 134 | Bitget |
MANA/USDT | $0.07040 | $19,048.24 | 10:54:51 21/07/2026 |
| 135 | BITmarkets |
MANA/USDT | $0.07055 | $18,617.24 | 11:00:09 21/07/2026 |
| 136 | B2Z Exchange |
MANA/USDT | $0.07057 | $18,609.84 | 11:00:12 21/07/2026 |
| 137 | BTSE |
MANA/USDT | $0.07055 | $18,484.97 | 10:54:10 21/07/2026 |
| 138 |  Bithumb |
MANA/KRW | $0.06919 | $16,255.98 | 10:59:53 21/07/2026 |
| 139 | BtcTurk | Kripto |
MANA/USDT | $0.07044 | $15,259.93 | 10:59:23 21/07/2026 |
| 140 | Bitbaby |
MANA/USDT | $0.07055 | $14,614.29 | 10:57:09 21/07/2026 |
| 141 |  CoinEx |
MANA/USDT | $0.07055 | $14,510.96 | 10:59:53 21/07/2026 |
| 142 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,591.44 | 11:00:10 21/07/2026 |
| 143 | HitBTC |
MANA/USDT | $0.07045 | $13,158.65 | 11:00:15 21/07/2026 |
| 144 | Mandala Exchange |
MANA/USDT | $0.07045 | $13,155.33 | 10:57:15 21/07/2026 |
| 145 | Gleec BTC |
MANA/USDT | $0.07045 | $13,153.58 | 11:00:15 21/07/2026 |
| 146 |  Deepcoin |
MANA/USDT | $0.07040 | $12,775.64 | 10:57:11 21/07/2026 |
| 147 |  Bitvavo |
MANA/EUR | $0.07048 | $12,724.43 | 10:57:10 21/07/2026 |
| 148 | BloFin |
MANA/USDT | $0.07025 | $12,664.39 | 10:57:16 21/07/2026 |
| 149 | CriptoSwaps |
MANA/BTC | $0.09632 | $11,550.57 | 11:00:10 21/07/2026 |
| 150 | Koinbay |
MANA/USDT | $0.07056 | $9,374.40 | 10:54:13 21/07/2026 |
| 151 |  Coinstore |
MANA/USDT | $0.07035 | $9,347.50 | 10:57:08 21/07/2026 |
| 152 | WHXEX |
MANA/USDT | $0.07035 | $9,233.45 | 11:00:08 21/07/2026 |
| 153 |  Foxbit |
MANA/BRL | $0.07048 | $6,647.35 | 11:00:11 21/07/2026 |
| 154 |  Koinpark |
MANA/INR | $0.07339 | $6,459.63 | 11:00:09 21/07/2026 |
| 155 | Gate |
MANA/USDT | $0.07018 | $6,164.15 | 10:56:24 21/07/2026 |
| 156 |  Bitso |
MANA/MXN | $0.06973 | $5,819.72 | 10:59:53 21/07/2026 |
| 157 |  ZKE |
MANA/USDT | $0.07034 | $5,539.94 | 11:00:11 21/07/2026 |
| 158 |  Ulink |
MANA/USDT | $0.3102 | $4,874.14 | 11:00:18 21/07/2026 |
| 159 |  SecondBTC |
MANA/USDT | $0.07035 | $4,449.77 | 10:57:09 21/07/2026 |
| 160 | Koinpark |
MANA/USDT | $0.07035 | $4,340.72 | 11:00:09 21/07/2026 |
| 161 | MGBX |
MANA/USDT | $0.07045 | $4,297.47 | 10:57:08 21/07/2026 |
| 162 |  Crypto.com Exchange |
MANA/USD | $0.07024 | $3,918.89 | 10:57:07 21/07/2026 |
| 163 |  Azbit |
MANA/USDT | $0.07045 | $3,382.96 | 10:54:11 21/07/2026 |
| 164 | Coinbase Exchange |
MANA/EUR | $0.06962 | $3,209.78 | 10:57:00 21/07/2026 |
| 165 |  Bitlo |
MANA/TRY | $0.07055 | $2,919.22 | 11:00:10 21/07/2026 |
| 166 |  Bitcoiva |
MANA/INR | $0.07269 | $2,843.47 | 11:00:09 21/07/2026 |
| 167 | Kraken |
MANA/USDT | $0.07024 | $2,737.74 | 10:59:24 21/07/2026 |
| 168 |  Bitbank |
MANA/JPY | $0.06925 | $2,644.42 | 10:57:07 21/07/2026 |
| 169 | Bitso |
MANA/USD | $0.07009 | $2,462.40 | 10:59:53 21/07/2026 |
| 170 | CoinEx |
MANA/BTC | $0.07026 | $2,325.07 | 10:59:24 21/07/2026 |
| 171 |  Kanga Exchange |
MANA/USDC | $0.07050 | $2,087.16 | 11:00:11 21/07/2026 |
| 172 |  Uniswap v2 |
MANA/WETH | $0.07053 | $1,811.80 | 09:09:59 21/07/2026 |
| 173 | B2Z Exchange |
MANA/USDC | $0.07059 | $1,781.29 | 11:00:12 21/07/2026 |
| 174 | BITmarkets |
MANA/USDC | $0.07059 | $1,781.29 | 11:00:09 21/07/2026 |
| 175 | OKX |
MANA/USDC | $0.07048 | $1,646.85 | 10:56:23 21/07/2026 |
| 176 |  Bitkub |
MANA/THB | $0.07016 | $1,596.51 | 10:57:07 21/07/2026 |
| 177 |  Bybit EU |
MANA/USDC | $0.07026 | $1,572.93 | 10:57:08 21/07/2026 |
| 178 | Bitcoiva |
MANA/USDT | $0.07035 | $1,079.40 | 11:00:09 21/07/2026 |
| 179 |  SunX |
MANA/USDT | $0.07032 | $1,049.96 | 11:00:19 21/07/2026 |
| 180 |  Flipster |
MANA/USDT | $0.07016 | $856.79 | 11:00:15 21/07/2026 |
| 181 | OKX |
MANA/EUR | $0.07051 | $752.43 | 10:56:53 21/07/2026 |
| 182 |  Coins.ph |
MANA/PHP | $0.2381 | $727.31 | 11:00:08 21/07/2026 |
| 183 | Bybit |
MANA/USDC | $0.06978 | $720.91 | 10:54:08 21/07/2026 |
| 184 |  Aster |
MANA/USDT | $0.07035 | $672.27 | 10:54:15 21/07/2026 |
| 185 |  PrimeXBT |
MANA/USDT | $0.07035 | $511.57 | 11:00:16 21/07/2026 |
| 186 | Kanga Exchange |
MANA/USDT | $0.07044 | $502.77 | 11:00:11 21/07/2026 |
| 187 |  Bancor Network |
MANA/BNT | $0.06986 | $384.26 | 10:57:12 21/07/2026 |
| 188 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07053 | $367.04 | 09:09:59 21/07/2026 |
| 189 | BITmarkets |
MANA/IDR | $0.07038 | $357.55 | 11:00:09 21/07/2026 |
| 190 |  MAX Exchange |
MANA/TWD | $0.06897 | $274.04 | 10:54:09 21/07/2026 |
| 191 |  Binance.US |
MANA/USDT | $0.07074 | $269.30 | 10:59:23 21/07/2026 |
| 192 |  Dzengi.com |
MANA/USD | $0.07017 | $263.29 | 11:00:08 21/07/2026 |
| 193 |  TRIV |
MANA/IDR | $0.07054 | $237.85 | 11:00:15 21/07/2026 |
| 194 | TRIV |
MANA/USDT | $0.07035 | $237.19 | 11:00:15 21/07/2026 |
| 195 | KuCoin |
MANA/ETH | $0.07044 | $210.99 | 10:56:53 21/07/2026 |
| 196 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07051 | $173.85 | 05:51:59 21/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,932.07 | $132.02 | 10:56:59 21/07/2026 |
| 198 |  LATOKEN |
MANA/USDT | $0.06983 | $127.02 | 10:48:08 21/07/2026 |
| 199 | OKX |
MANA/USD | $0.07033 | $99.66 | 10:56:53 21/07/2026 |
| 200 | Bitazza |
MANA/THB | $0.06879 | $69.73 | 11:00:09 21/07/2026 |
| 201 |  Binance TH |
MANA/USDT | $0.07045 | $68.19 | 10:57:07 21/07/2026 |
| 202 |  Coinone |
MANA/KRW | $0.06777 | $63.33 | 10:59:53 21/07/2026 |
| 203 |  WazirX |
MANA/USDT | $0.07059 | $55.61 | 11:00:08 21/07/2026 |
| 204 |  GOPAX |
MANA/KRW | $0.1302 | $50.46 | 11:00:08 21/07/2026 |
| 205 |  Gemini |
MANA/USD | $0.06947 | $46.41 | 10:59:54 21/07/2026 |
| 206 |  Indodax |
MANA/IDR | $0.06892 | $46.03 | 10:59:23 21/07/2026 |
| 207 | WazirX |
MANA/INR | $0.06945 | $32.56 | 11:00:08 21/07/2026 |
| 208 |  CEX.IO |
MANA/EUR | $0.07065 | $25.76 | 10:57:12 21/07/2026 |
| 209 | CEX.IO |
MANA/USD | $0.07051 | $25.58 | 10:57:12 21/07/2026 |
| 210 | CEX.IO |
MANA/USDT | $0.07048 | $22.93 | 10:57:12 21/07/2026 |
| 211 |  Independent Reserve |
MANA/AUD | $0.07086 | $13.94 | 11:00:08 21/07/2026 |
| 212 |  Raydium |
MANA/USDC | $0.06961 | $12.34 | 01:21:04 21/07/2026 |
| 213 |  EXMO |
MANA/USDC | $0.07179 | $7.04 | 20:06:08 15/07/2026 |
| 214 |  EXMO.ME |
MANA/USDC | $0.07179 | $7.04 | 20:06:10 15/07/2026 |
| 215 |  Unocoin |
MANA/INR | $0.06745 | $2.08 | 11:00:15 21/07/2026 |
| 216 | EXMO.ME |
MANA/USDT | $0.06994 | $2.04 | 20:18:11 15/07/2026 |
| 217 | EXMO |
MANA/USDT | $0.06994 | $2.04 | 20:18:10 15/07/2026 |
| 218 | Crypto.com Exchange |
MANA/USD | $0.07042 | $1.46 | 10:57:24 21/07/2026 |
| 219 |  Ndax |
MANA/CAD | $0.06996 | $1.40 | 11:00:11 21/07/2026 |
| 220 | FMFW.io |
MANA/BTC | $0.06930 | $1.05 | 11:00:17 21/07/2026 |
| 221 | HitBTC |
MANA/BTC | $0.06924 | $1.05 | 11:00:08 21/07/2026 |
| 222 |  Bitbns |
MANA/INR | $0.07264 | $0.1408 | 11:00:11 21/07/2026 |
| 223 |  ShibaSwap |
MANA/WETH | $0.07079 | $0.07620 | 07:17:23 21/07/2026 |
| 224 | HitBTC |
MANA/USDC | $0.06911 | $0 | 11:00:08 21/07/2026 |
| 225 |  Bitstamp by Robinhood |
MANA/EUR | $0.06391 | $0 | 10:59:23 21/07/2026 |
| 226 | Bitstamp by Robinhood |
MANA/USD | $0.06691 | $0 | 10:59:53 21/07/2026 |
| 227 |  Coincheck |
MANA/JPY | $0.06524 | $0 | 10:57:07 21/07/2026 |
| 228 | Independent Reserve |
MANA/NZD | $0.07143 | $0 | 11:00:08 21/07/2026 |
| 229 | Independent Reserve |
MANA/SGD | $0.07130 | $0 | 11:00:08 21/07/2026 |
| 230 | Independent Reserve |
MANA/USD | $0.07127 | $0 | 11:00:08 21/07/2026 |
| 231 |  Korbit |
MANA/KRW | $0.06865 | $0 | 10:57:11 21/07/2026 |
| 232 |  BTC Markets |
MANA/AUD | $0.07291 | $0 | 11:00:10 21/07/2026 |
| 233 | Upbit |
MANA/BTC | $0.07003 | $0 | 10:56:53 21/07/2026 |
| 234 |  ZebPay |
MANA/INR | $0.07248 | $0 | 10:57:07 21/07/2026 |
| 235 |  Coinmetro |
MANA/USDT | $0.07362 | $0 | 11:00:11 21/07/2026 |
| 236 |  CoinJar |
MANA/AUD | $0.07515 | $0 | 11:00:42 21/07/2026 |
| 237 | CoinJar |
MANA/GBP | $0.07655 | $0 | 11:00:42 21/07/2026 |
| 238 | CoinJar |
MANA/USD | $0.07696 | $0 | 11:00:42 21/07/2026 |
| 239 | CoinJar |
MANA/USDC | $0.07441 | $0 | 11:00:42 21/07/2026 |
| 240 |  Tokocrypto |
MANA/USDT | $0.07045 | $0 | 10:57:08 21/07/2026 |
| 241 |  CoinDCX |
MANA/USDT | $0.07035 | $0 | 10:54:11 21/07/2026 |
| 242 |  Giottus |
MANA/INR | $0.006228 | $0 | 10:57:09 21/07/2026 |
| 243 | Giottus |
MANA/USDT | $0.07045 | $0 | 10:57:09 21/07/2026 |
| 244 |  WOO X |
MANA/USDT | $0.07035 | $0 | 10:54:15 21/07/2026 |
| 245 | WOO X |
MANA/USDT | $0.07055 | $0 | 10:54:09 21/07/2026 |
| 246 |  Young Platform |
MANA/EUR | $0.07045 | $0 | 11:00:13 21/07/2026 |
| 247 |  Coinlocally |
MANA/USDT | $0.07068 | $0 | 08:57:16 16/07/2026 |
| 248 |  Gate US |
MANA/USDT | $0.07046 | $0 | 11:00:08 21/07/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 21/07/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,938,938 với tỷ giá $0.07035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.