Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,500,769,135,191 Khối lượng (24h): $137,042,212,630 Thị phần: BTC: 59.0%, ETH: 11.2%
Decentraland (MANA)Decentraland MANA
Xếp hạng #145 22:39:00 15/04/2026
Giá Decentraland (MANA)
$0.08768 0.49%
0.000001189 BTC 2,333 VND
Thấp: $0.08537 Cao: $0.08830

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08821 $33,557,605 22:00:15 15/04/2026
2 Koinbay Koinbay MANA/USDT $0.4862 $15,627,031 21:54:15 15/04/2026
3 LBank LBank MANA/USDT $0.08840 $11,567,083 21:57:15 15/04/2026
4 BTDUex BTDUex MANA/USDT $0.08720 $8,569,362 09:06:09 12/04/2026
5 idax exchange idax exchange MANA/USDT $0.08821 $5,695,651 22:00:17 15/04/2026
6 WHXEX WHXEX MANA/USDT $0.08821 $5,695,601 22:00:16 15/04/2026
7 NovaEx NovaEx MANA/USDT $0.08821 $5,365,753 22:00:16 15/04/2026
8 Batonex Batonex MANA/USDT $0.08831 $4,252,076 22:00:15 15/04/2026
9 MEXC MEXC MANA/USDT $0.08791 $3,875,492 21:54:16 15/04/2026
10 Binance Binance MANA/USDT $0.08791 $3,442,703 21:54:16 15/04/2026
11 OrangeX OrangeX MANA/USDT $0.08811 $3,015,983 21:57:15 15/04/2026
12 FameEX FameEX MANA/USDT $0.08830 $2,817,422 21:57:17 15/04/2026
13 B2Z Exchange B2Z Exchange MANA/USD $0.08815 $2,755,053 22:00:15 15/04/2026
14 BTSE BTSE MANA/USDT $0.08851 $2,748,464 21:57:15 15/04/2026
15 BITmarkets BITmarkets MANA/USDT $0.08811 $2,645,947 22:00:15 15/04/2026
16 CoinChief CoinChief MANA/USDT $0.08831 $2,318,247 21:57:11 15/04/2026
17 WhiteBIT WhiteBIT MANA/USDT $0.08851 $2,156,810 21:57:15 15/04/2026
18 Coinlocally Coinlocally MANA/USDT $0.08821 $2,152,578 22:00:17 15/04/2026
19 YEX YEX MANA/USDT $0.08831 $2,112,746 21:57:17 15/04/2026
20 Biconomy.com Biconomy.com MANA/USDT $0.08821 $2,035,839 21:57:15 15/04/2026
21 Bibox Bibox MANA/USDT $0.2516 $2,034,417 22:00:12 15/04/2026
22 Poloniex Poloniex MANA/USDT $0.08691 $1,935,855 21:59:53 15/04/2026
23 CoinW CoinW MANA/USDT $0.08821 $1,622,435 21:57:18 15/04/2026
24 GroveX GroveX MANA/USDT $0.08771 $1,205,844 22:00:11 15/04/2026
25 BiKing BiKing MANA/USDT $0.08791 $1,159,332 21:54:17 15/04/2026
26 BVOX BVOX MANA/USDT $0.08831 $1,151,067 21:57:15 15/04/2026
27 Bybit Bybit MANA/USDT $0.08785 $1,048,749 21:54:16 15/04/2026
28 Tapbit Tapbit MANA/USDT $0.08821 $962,775 21:57:15 15/04/2026
29 HTX HTX MANA/USDT $0.08841 $864,200 21:59:54 15/04/2026
30 BitMart BitMart MANA/USDT $0.08831 $863,035 21:57:10 15/04/2026
31 BTCC BTCC MANA/USDT $0.08830 $760,548 21:57:16 15/04/2026
32 Echobit Echobit MANA/USDT $0.08821 $534,299 21:57:11 15/04/2026
33 BlockFin BlockFin MANA/USDT $0.08861 $478,759 22:00:09 15/04/2026
34 Hotcoin Hotcoin MANA/USDT $0.08811 $473,285 21:57:18 15/04/2026
35 Coinlocally Coinlocally MANA/USDT $0.08841 $448,185 22:00:10 15/04/2026
36 YEX YEX MANA/USDT $0.08831 $408,595 22:00:12 15/04/2026
37 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.08821 $396,295 22:00:10 15/04/2026
38 Phemex Phemex MANA/USDT $0.08841 $371,477 21:57:10 15/04/2026
39 BitradeX BitradeX MANA/USDT $0.08821 $330,041 21:57:07 15/04/2026
40 WhiteBIT WhiteBIT MANA/USDT $0.08840 $327,686 21:57:18 15/04/2026
41 Toobit Toobit MANA/USDT $0.08841 $327,374 21:57:19 15/04/2026
42 Bitrue Bitrue MANA/USDT $0.08831 $327,017 21:57:17 15/04/2026
43 Hotcoin Hotcoin MANA/USDT $0.08801 $323,634 21:57:10 15/04/2026
44 Zoomex Zoomex MANA/USDT $0.08785 $314,604 21:54:15 15/04/2026
45 Binance Binance MANA/USDT $0.08832 $309,788 21:56:55 15/04/2026
46 EagleX EagleX MANA/USDT $0.08821 $308,660 22:00:15 15/04/2026
47 BiKing BiKing MANA/USDT $0.08751 $307,324 21:54:13 15/04/2026
48 Phemex Phemex MANA/USDT $0.08840 $304,672 21:57:17 15/04/2026
49 BloFin BloFin MANA/USDT $0.08781 $284,075 21:54:11 15/04/2026
50 P2B P2B MANA/USDT $0.08831 $280,491 21:57:10 15/04/2026
51 YUBIT YUBIT MANA/USDT $0.08830 $266,088 21:57:15 15/04/2026
52 BVOX BVOX MANA/USDT $0.08821 $264,671 21:57:09 15/04/2026
53 EasiCoin EasiCoin MANA/USDT $0.08831 $254,895 22:00:16 15/04/2026
54 Cofinex Cofinex MANA/USDT $0.08821 $243,672 22:00:17 15/04/2026
55 Tapbit Tapbit MANA/USDT $0.08821 $232,342 21:57:09 15/04/2026
56 KTX KTX MANA/USDT $0.08831 $230,900 22:00:10 15/04/2026
57 Bitazza Bitazza MANA/USDT $0.08831 $224,990 22:00:08 15/04/2026
58 Bitbaby Bitbaby MANA/USDT $0.08801 $219,829 21:54:16 15/04/2026
59 Aivora Exchange Aivora Exchange MANA/USDT $0.08531 $219,598 22:00:17 15/04/2026
60 VOOX Exchange VOOX Exchange MANA/USDT $0.08850 $189,940 21:57:18 15/04/2026
61 Websea Websea MANA/USDT $0.08781 $178,946 21:51:13 15/04/2026
62 Upbit Upbit MANA/KRW $0.08880 $176,366 21:56:54 15/04/2026
63 DigiFinex DigiFinex MANA/USDT $0.08831 $174,431 22:00:15 15/04/2026
64 CriptoSwaps CriptoSwaps MANA/USDT $0.08841 $174,028 22:00:12 15/04/2026
65 EagleX EagleX MANA/USDT $0.08831 $168,690 22:00:08 15/04/2026
66 CoinW CoinW MANA/USDT $0.08831 $166,426 21:57:10 15/04/2026
67 BlockFin BlockFin MANA/USDT $0.08821 $166,102 22:00:16 15/04/2026
68 YUBIT YUBIT MANA/USDT $0.08821 $162,734 21:57:07 15/04/2026
69 4E 4E MANA/USDT $0.08831 $157,228 22:00:16 15/04/2026
70 BTCC BTCC MANA/USDT $0.08781 $154,050 21:57:09 15/04/2026
71 Bitunix Bitunix MANA/USDT $0.08781 $144,478 21:54:15 15/04/2026
72 Biconomy.com Biconomy.com MANA/USDT $0.08801 $128,136 21:57:10 15/04/2026
73 ICRYPEX ICRYPEX MANA/USDT $0.08961 $126,838 22:00:11 15/04/2026
74 SuperEx SuperEx MANA/USDT $0.08861 $122,414 22:00:10 15/04/2026
75 Phemex Phemex MANA/USDC $0.08837 $119,489 21:57:10 15/04/2026
76 Bullish Bullish MANA/USDC $0.08738 $111,268 22:00:07 15/04/2026
77 Binance Binance MANA/TRY $0.08782 $108,945 21:56:42 15/04/2026
78 Pionex Pionex MANA/USDT $0.08821 $102,462 21:57:10 15/04/2026
79 OrangeX OrangeX MANA/USDT $0.08821 $96,284.39 21:57:09 15/04/2026
80 ASTX ASTX MANA/USDT $0.08831 $96,235.86 22:00:11 15/04/2026
81 Binance TR Binance TR MANA/TRY $0.08827 $96,184.65 21:57:11 15/04/2026
82 BitGW Exchange BitGW Exchange MANA/USDT $0.08854 $94,280.14 22:00:10 15/04/2026
83 Bybit Bybit MANA/USDT $0.08786 $94,107.92 21:54:12 15/04/2026
84 Picol Picol MANA/USDT $0.08831 $93,323.50 22:00:13 15/04/2026
85 XT.COM XT.COM MANA/USDT $0.08821 $93,089.09 21:57:10 15/04/2026
86 UZX UZX MANA/USDT $0.08801 $92,423.93 21:54:08 15/04/2026
87 KuCoin KuCoin MANA/USDT $0.08791 $91,479.74 21:54:18 15/04/2026
88 Gems Trade Gems Trade MANA/USDT $0.08854 $89,481.72 22:00:12 15/04/2026
89 OKX OKX MANA/USDT $0.08824 $89,448.11 21:56:23 15/04/2026
90 CoinUp.io CoinUp.io MANA/USDT $0.08760 $87,370.70 21:48:10 15/04/2026
91 Coinbase Exchange Coinbase Exchange MANA/USD $0.08820 $85,936.86 21:57:00 15/04/2026
92 Gate Gate MANA/USDT $0.08768 $82,981.95 21:54:19 15/04/2026
93 BiFinance BiFinance MANA/USDT $0.08831 $81,320.49 21:57:09 15/04/2026
94 BigONE BigONE MANA/USDT $0.08810 $73,533.27 21:57:07 15/04/2026
95 Bitunix Bitunix MANA/USDT $0.08791 $73,530.61 21:54:09 15/04/2026
96 EXMO EXMO MANA/USDC $0.08817 $73,443.56 21:57:10 15/04/2026
97 EXMO.ME EXMO.ME MANA/USDC $0.08827 $73,415.34 22:00:07 15/04/2026
98 MGBX MGBX MANA/USDT $0.08836 $70,473.88 22:00:16 15/04/2026
99 Toobit Toobit MANA/USDT $0.08841 $70,316.38 21:57:11 15/04/2026
100 LBank LBank MANA/USDT $0.08835 $68,958.15 21:57:10 15/04/2026
101 BITmarkets BITmarkets MANA/USD $0.08830 $67,284.80 22:00:08 15/04/2026
102 B2Z Exchange B2Z Exchange MANA/USD $0.08830 $67,282.37 22:00:11 15/04/2026
103 Paribu Paribu MANA/TRY $0.08816 $67,013.15 21:59:24 15/04/2026
104 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.08829 $65,072.94 21:59:23 15/04/2026
105 CoinTR CoinTR MANA/TRY $0.08872 $64,524.62 22:00:10 15/04/2026
106 MEXC MEXC MANA/USDT $0.08796 $64,376.54 21:54:08 15/04/2026
107 XXKK XXKK MANA/USDT $0.08834 $64,226.58 21:57:10 15/04/2026
108 CoinTR CoinTR MANA/USDT $0.08831 $64,180.93 22:00:10 15/04/2026
109 EXMO EXMO MANA/USDT $0.08821 $60,657.04 21:57:10 15/04/2026
110 EXMO.ME EXMO.ME MANA/USDT $0.08831 $60,288.34 22:00:07 15/04/2026
111 WhiteBIT WhiteBIT MANA/EUR $0.08860 $59,608.34 21:57:18 15/04/2026
112 WEEX WEEX MANA/USDT $0.08821 $57,529.47 21:57:08 15/04/2026
113 Ourbit Ourbit MANA/USDT $0.08791 $52,854.43 21:54:12 15/04/2026
114 BitTap BitTap MANA/USDT $0.08821 $50,471.42 22:00:16 15/04/2026
115 WhiteBIT WhiteBIT MANA/TRY $0.08856 $49,572.05 21:57:18 15/04/2026
116 BingX BingX MANA/USDT $0.08771 $47,332.68 21:54:11 15/04/2026
117 BitKan BitKan MANA/USDT $0.08851 $43,450.87 22:00:10 15/04/2026
118 Blynex Blynex MANA/USDT $0.08826 $35,147.59 21:57:10 15/04/2026
119 VOOX Exchange VOOX Exchange MANA/USDT $0.08821 $34,709.55 21:57:10 15/04/2026
120 Bithumb Bithumb MANA/KRW $0.08814 $32,875.68 21:59:53 15/04/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.08747 $32,491.40 21:54:09 15/04/2026
122 Tothemoon Tothemoon MANA/USD $0.08832 $31,614.12 22:00:18 15/04/2026
123 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.08831 $31,410.03 21:59:23 15/04/2026
124 Bitrue Bitrue MANA/XRP $0.08840 $31,332.69 21:57:10 15/04/2026
125 LeveX LeveX MANA/USDT $0.08831 $31,085.65 22:00:16 15/04/2026
126 Bitrue Bitrue MANA/USDC $0.08817 $30,369.99 21:57:10 15/04/2026
127 DigiFinex DigiFinex MANA/USDT $0.08842 $29,380.06 22:00:09 15/04/2026
128 AllinX AllinX MANA/USDT $0.08841 $29,030.95 22:00:09 15/04/2026
129 Bitcastle Bitcastle MANA/USDT $0.08831 $28,942.42 22:00:13 15/04/2026
130 Zoomex Zoomex MANA/USDT $0.08786 $28,233.93 21:54:08 15/04/2026
131 Qmall Exchange Qmall Exchange MANA/USDT $0.08777 $28,007.21 21:57:09 15/04/2026
132 KCEX KCEX MANA/USDT $0.08811 $26,423.81 21:57:09 15/04/2026
133 Dex-Trade Dex-Trade MANA/USDT $0.08750 $25,489.55 21:48:12 15/04/2026
134 Kraken Kraken MANA/USD $0.08826 $24,354.05 21:59:24 15/04/2026
135 CriptoSwaps CriptoSwaps MANA/BTC $0.1090 $23,314.94 22:00:12 15/04/2026
136 Bitget Bitget MANA/USDT $0.08791 $22,103.04 21:54:13 15/04/2026
137 B2Z Exchange B2Z Exchange MANA/USDT $0.08830 $21,456.87 22:00:11 15/04/2026
138 BITmarkets BITmarkets MANA/USDT $0.08831 $21,454.77 22:00:08 15/04/2026
139 BTSE BTSE MANA/USDT $0.08850 $21,432.02 21:57:11 15/04/2026
140 Bitrue Bitrue MANA/USDT $0.08831 $21,334.31 21:57:10 15/04/2026
141 Mandala Exchange Mandala Exchange MANA/USDT $0.08831 $20,561.35 22:00:14 15/04/2026
142 HitBTC HitBTC MANA/USDT $0.08831 $20,560.88 22:00:09 15/04/2026
143 FMFW.io FMFW.io MANA/USD $0.08831 $20,560.88 22:00:09 15/04/2026
144 Gleec BTC Gleec BTC MANA/USDT $0.08831 $20,560.88 22:00:08 15/04/2026
145 BlueBit BlueBit MANA/USDT $0.08821 $17,901.89 22:00:08 15/04/2026
146 CoinEx CoinEx MANA/USDT $0.08837 $17,807.58 21:59:53 15/04/2026
147 Koinbay Koinbay MANA/USDT $0.08801 $16,140.75 21:54:12 15/04/2026
148 WHXEX WHXEX MANA/USDT $0.08831 $15,885.43 22:00:09 15/04/2026
149 Bitbaby Bitbaby MANA/USDT $0.08811 $13,834.63 21:54:10 15/04/2026
150 Aivora Exchange Aivora Exchange MANA/USDT $0.08701 $13,603.72 22:00:14 15/04/2026
151 KuCoin KuCoin MANA/USDT $0.08796 $13,468.85 21:52:23 15/04/2026
152 BloFin BloFin MANA/USDT $0.08781 $12,286.76 21:54:16 15/04/2026
153 Gate Gate MANA/USDT $0.08847 $11,604.27 21:56:55 15/04/2026
154 BitDelta BitDelta MANA/USDT $0.08821 $10,939.12 21:57:10 15/04/2026
155 Azbit Azbit MANA/USDT $0.08791 $10,694.44 21:57:09 15/04/2026
156 Coinstore Coinstore MANA/USDT $0.08801 $10,237.59 21:57:10 15/04/2026
157 Deepcoin Deepcoin MANA/USDT $0.08836 $10,218.42 21:57:08 15/04/2026
158 ZKE ZKE MANA/USDT $0.08831 $9,771.16 22:00:12 15/04/2026
159 XBO.com XBO.com MANA/USDT $0.08791 $9,268.64 21:54:07 15/04/2026
160 Coincall Coincall MANA/USD $0.08837 $7,493.62 22:00:15 15/04/2026
161 Bitso Bitso MANA/MXN $0.08806 $7,482.59 21:59:25 15/04/2026
162 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08784 $7,472.22 21:54:13 15/04/2026
163 AscendEX AscendEX MANA/USDT $0.08701 $7,141.62 21:57:10 15/04/2026
164 HitBTC HitBTC MANA/USDT $0.08831 $7,024.49 22:00:15 15/04/2026
165 Mandala Exchange Mandala Exchange MANA/USDT $0.08831 $7,024.49 22:00:20 15/04/2026
166 Foxbit Foxbit MANA/BRL $0.08787 $7,019.99 21:57:07 15/04/2026
167 Gleec BTC Gleec BTC MANA/USDT $0.08831 $6,988.19 22:00:15 15/04/2026
168 Hibt Hibt MANA/USDT $0.08751 $6,945.48 21:42:12 15/04/2026
169 Coinbase Exchange Coinbase Exchange MANA/EUR $0.08729 $6,585.60 21:57:00 15/04/2026
170 ASTX ASTX MANA/USDT $0.08831 $6,218.86 22:00:16 15/04/2026
171 Koinpark Koinpark MANA/INR $0.09109 $6,199.79 21:57:10 15/04/2026
172 Kraken Kraken MANA/EUR $0.08779 $5,562.25 21:59:24 15/04/2026
173 Bitso Bitso MANA/USD $0.08818 $5,508.90 21:59:25 15/04/2026
174 Bit2Me Bit2Me MANA/EUR $0.08780 $5,373.72 21:57:09 15/04/2026
175 Pionex Pionex MANA/USDT $0.08831 $5,285.48 21:57:15 15/04/2026
176 SecondBTC SecondBTC MANA/USDT $0.08781 $5,016.64 21:51:14 15/04/2026
177 MGBX MGBX MANA/USDT $0.08831 $5,007.26 22:00:08 15/04/2026
178 LATOKEN LATOKEN MANA/USDT $0.08759 $4,708.11 21:57:09 15/04/2026
179 Koinpark Koinpark MANA/USDT $0.08821 $4,344.74 21:57:10 15/04/2026
180 Uniswap v2 Uniswap v2 MANA/WETH $0.08823 $3,614.14 21:57:35 15/04/2026
181 Coinone Coinone MANA/KRW $0.08746 $3,071.49 21:59:23 15/04/2026
182 CoinEx CoinEx MANA/BTC $0.08835 $3,006.11 21:59:53 15/04/2026
183 Bitvavo Bitvavo MANA/EUR $0.08790 $2,528.78 21:57:11 15/04/2026
184 Bitkub Bitkub MANA/THB $0.08779 $2,231.29 21:54:08 15/04/2026
185 PrimeXBT PrimeXBT MANA/USDT $0.08821 $2,148.53 22:00:15 15/04/2026
186 Bitbank Bitbank MANA/JPY $0.08823 $2,034.37 21:57:10 15/04/2026
187 SunX SunX MANA/USDT $0.08831 $2,019.28 22:00:18 15/04/2026
188 BITmarkets BITmarkets MANA/USDC $0.08838 $1,682.95 22:00:08 15/04/2026
189 B2Z Exchange B2Z Exchange MANA/USDC $0.08838 $1,682.89 22:00:11 15/04/2026
190 Bitlo Bitlo MANA/TRY $0.08760 $1,597.17 21:54:09 15/04/2026
191 Dzengi.com Dzengi.com MANA/USD $0.08722 $1,559.02 22:00:07 15/04/2026
192 HyperPay Futures HyperPay Futures MANA/USDT $0.08831 $1,348.42 22:00:20 15/04/2026
193 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.08707 $1,210.41 21:57:18 15/04/2026
194 Kanga Exchange Kanga Exchange MANA/USDC $0.08848 $1,012.64 22:00:07 15/04/2026
195 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.08826 $987.98 21:57:23 15/04/2026
196 Kanga Exchange Kanga Exchange MANA/USDT $0.08851 $816.95 22:00:07 15/04/2026
197 Ulink Ulink MANA/USDT $0.08831 $781.13 22:00:19 15/04/2026
198 BTC Markets BTC Markets MANA/AUD $0.06469 $762.17 22:00:08 15/04/2026
199 Coins.ph Coins.ph MANA/PHP $0.2447 $747.74 21:57:10 15/04/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.08796 $521.33 21:54:59 15/04/2026
201 Tokocrypto Tokocrypto MANA/USDT $0.08840 $517.88 21:57:11 15/04/2026
202 Flipster Flipster MANA/USDT $0.08711 $411.62 22:00:16 15/04/2026
203 Young Platform Young Platform MANA/EUR $0.08801 $368.04 22:00:09 15/04/2026
204 WazirX WazirX MANA/INR $0.09329 $346.90 22:00:08 15/04/2026
205 KuCoin KuCoin MANA/ETH $0.08761 $344.96 21:52:23 15/04/2026
206 TRIV TRIV MANA/IDR $0.08860 $278.63 22:00:11 15/04/2026
207 TRIV TRIV MANA/USDT $0.08841 $278.02 22:00:11 15/04/2026
208 WazirX WazirX MANA/USDT $0.08825 $266.08 22:00:08 15/04/2026
209 Bancor Network Bancor Network MANA/BNT $0.08736 $238.14 21:57:11 15/04/2026
210 Binance.US Binance.US MANA/USDT $0.08800 $218.05 21:59:53 15/04/2026
211 dYdX v4 dYdX v4 MANA/USD $0.08805 $214.56 22:01:25 15/04/2026
212 Coincheck Coincheck MANA/JPY $0.08812 $208.31 21:57:07 15/04/2026
213 Gemini Gemini MANA/USD $0.08721 $168.02 21:59:54 15/04/2026
214 Bitcoiva Bitcoiva MANA/INR $0.08937 $164.80 22:00:09 15/04/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,368.28 $154.73 15:34:59 15/04/2026
216 Indodax Indodax MANA/IDR $0.08749 $127.63 21:59:54 15/04/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $101.46 21:59:53 15/04/2026
218 Bybit EU Bybit EU MANA/USDC $0.08743 $86.01 21:51:12 15/04/2026
219 Bitcoiva Bitcoiva MANA/USDT $0.08831 $57.18 22:00:09 15/04/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.08258 $26.42 21:59:23 15/04/2026
221 Bitazza Bitazza MANA/THB $0.08831 $24.09 22:00:08 15/04/2026
222 CEX.IO CEX.IO MANA/EUR $0.08859 $22.64 21:57:08 15/04/2026
223 CEX.IO CEX.IO MANA/USDT $0.08772 $19.60 21:48:10 15/04/2026
224 ChangeNOW ChangeNOW MANA/BTC $0.08783 $17.91 22:00:10 15/04/2026
225 CEX.IO CEX.IO MANA/USD $0.08838 $17.73 21:57:08 15/04/2026
226 HitBTC HitBTC MANA/BTC $0.08821 $15.80 22:00:09 15/04/2026
227 FMFW.io FMFW.io MANA/BTC $0.08820 $15.80 22:00:09 15/04/2026
228 MAX Exchange MAX Exchange MANA/TWD $0.08778 $15.56 21:57:08 15/04/2026
229 Binance TH Binance TH MANA/USDT $0.08821 $12.22 21:57:09 15/04/2026
230 Bybit Bybit MANA/USDC $0.08637 $10.19 21:54:12 15/04/2026
231 ZebPay ZebPay MANA/INR $0.09075 $8.62 22:00:07 15/04/2026
232 Unocoin Unocoin MANA/INR $0.07505 $3.00 21:57:15 15/04/2026
233 OKX OKX MANA/EUR $0.08747 $2.72 21:56:54 15/04/2026
234 ShibaSwap ShibaSwap MANA/WETH $0.08685 $2.54 15:09:47 15/04/2026
235 Gate US Gate US MANA/USDT $0.08845 $1.96 22:00:11 15/04/2026
236 Giottus Giottus MANA/INR $0.09541 $1.11 21:54:08 15/04/2026
237 Independent Reserve Independent Reserve MANA/SGD $0.1084 $0.8951 22:00:09 15/04/2026
238 Independent Reserve Independent Reserve MANA/AUD $0.1082 $0.8940 22:00:10 15/04/2026
239 GOPAX GOPAX MANA/KRW $0.08678 $0.6780 22:00:08 15/04/2026
240 Raydium Raydium MANA/USDC $0.08958 $0.1199 22:09:56 14/04/2026
241 HitBTC HitBTC MANA/USDC $0.003949 $0 22:00:09 15/04/2026
242 zondacrypto zondacrypto MANA/USDC $0.08328 $0 21:57:07 15/04/2026
243 Independent Reserve Independent Reserve MANA/NZD $0.1084 $0 22:00:09 15/04/2026
244 Independent Reserve Independent Reserve MANA/USD $0.1083 $0 22:00:09 15/04/2026
245 Korbit Korbit MANA/KRW $0.08700 $0 21:54:12 15/04/2026
246 Upbit Upbit MANA/BTC $0.08640 $0 21:56:54 15/04/2026
247 Bitbns Bitbns MANA/INR $0.1072 $0 21:57:09 15/04/2026
248 Coinmetro Coinmetro MANA/USDT $0.04881 $0 22:00:10 15/04/2026
249 NovaDAX NovaDAX MANA/BRL $0.09028 $0 21:54:08 15/04/2026
250 CoinJar CoinJar MANA/AUD $0.08995 $0 22:00:27 15/04/2026
251 CoinJar CoinJar MANA/GBP $0.1715 $0 22:00:27 15/04/2026
252 CoinJar CoinJar MANA/USD $0.09102 $0 22:00:27 15/04/2026
253 CoinJar CoinJar MANA/USDC $0.08881 $0 22:00:27 15/04/2026
254 Tokocrypto Tokocrypto MANA/BTC $0.1091 $0 21:57:11 15/04/2026
255 digitalexchange.id digitalexchange.id MANA/IDR $0.08790 $0 22:00:08 15/04/2026
256 CoinDCX CoinDCX MANA/USDT $0.08832 $0 22:00:10 15/04/2026
257 Giottus Giottus MANA/USDT $0.08791 $0 21:54:08 15/04/2026
258 Ndax Ndax MANA/CAD $0.08743 $0 22:00:08 15/04/2026
259 WOO X WOO X MANA/USDT $0.08830 $0 21:57:15 15/04/2026
260 WOO X WOO X MANA/USDT $0.08851 $0 21:57:10 15/04/2026
261 ADEN ADEN MANA/USDT $0.08822 $0 22:00:46 15/04/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 15/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,557,605 với tỷ giá $0.08821.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.2 trên 1035 đánh giá