Decentraland MANA
Xếp hạng #146
05:09:00 29/03/2026
Giá Decentraland (MANA)
$0.08194 0.74%
0.000001230 BTC
2,303 VND
Thấp: $0.08008
Cao: $0.08348
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08174 | $29,240,207 | 05:00:15 29/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,613,651 | 04:57:15 29/03/2026 |
| 3 |  LBank |
MANA/USDT | $0.08183 | $11,546,355 | 04:57:16 29/03/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08200 | $7,291,437 | 05:00:10 29/03/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.08173 | $4,806,383 | 05:00:17 29/03/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08173 | $4,806,363 | 05:00:16 29/03/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.08183 | $4,529,220 | 05:00:16 29/03/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.08184 | $4,224,458 | 05:00:12 29/03/2026 |
| 9 |  YUBIT |
MANA/USDT | $0.08183 | $3,056,395 | 04:57:15 29/03/2026 |
| 10 |  Binance |
MANA/USDT | $0.08173 | $2,995,271 | 04:54:16 29/03/2026 |
| 11 |  EagleX |
MANA/USDT | $0.08173 | $2,987,416 | 05:00:15 29/03/2026 |
| 12 |  Batonex |
MANA/USDT | $0.08174 | $2,804,934 | 05:00:16 29/03/2026 |
| 13 |  OrangeX |
MANA/USDT | $0.08183 | $2,734,779 | 04:57:15 29/03/2026 |
| 14 |  BTSE |
MANA/USDT | $0.08173 | $2,475,551 | 04:57:15 29/03/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.08197 | $2,388,283 | 05:00:15 29/03/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.08194 | $2,387,343 | 05:00:16 29/03/2026 |
| 17 |  FameEX |
MANA/USDT | $0.08193 | $2,346,299 | 04:57:17 29/03/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.08183 | $2,094,998 | 04:57:15 29/03/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2514 | $2,032,620 | 05:00:12 29/03/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.08174 | $1,824,665 | 05:00:16 29/03/2026 |
| 21 |  YEX |
MANA/USDT | $0.08174 | $1,803,203 | 05:00:16 29/03/2026 |
| 22 |  CoinW |
MANA/USDT | $0.08193 | $1,689,226 | 04:57:18 29/03/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.08192 | $1,590,120 | 04:53:53 29/03/2026 |
| 24 |  Echobit |
MANA/USDT | $0.08195 | $1,385,225 | 04:57:10 29/03/2026 |
| 25 |  MEXC |
MANA/USDT | $0.08193 | $1,264,689 | 04:57:15 29/03/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.08183 | $1,043,722 | 05:00:16 29/03/2026 |
| 27 |  BVOX |
MANA/USDT | $0.08193 | $995,259 | 04:57:15 29/03/2026 |
| 28 |  BiKing |
MANA/USDT | $0.08184 | $931,086 | 05:00:18 29/03/2026 |
| 29 |  BitMart |
MANA/USDT | $0.08203 | $868,682 | 04:57:11 29/03/2026 |
| 30 |  Tapbit |
MANA/USDT | $0.08183 | $842,862 | 04:57:15 29/03/2026 |
| 31 |  WhiteBIT |
MANA/USDT | $0.08144 | $832,403 | 04:54:15 29/03/2026 |
| 32 |  Ourbit |
MANA/USDT | $0.08193 | $677,464 | 04:57:16 29/03/2026 |
| 33 |  BTCC |
MANA/USDT | $0.08243 | $642,661 | 04:57:16 29/03/2026 |
| 34 |  Bybit |
MANA/USDT | $0.08179 | $576,919 | 04:54:16 29/03/2026 |
| 35 |  Toobit |
MANA/USDT | $0.08183 | $529,119 | 04:57:16 29/03/2026 |
| 36 |  KCEX |
MANA/USDT | $0.08193 | $523,476 | 04:57:15 29/03/2026 |
| 37 |  HTX |
MANA/USDT | $0.08193 | $518,051 | 04:59:55 29/03/2026 |
| 38 |  Coinflare |
MANA/USDT | $0.08174 | $489,133 | 05:00:15 29/03/2026 |
| 39 | WhiteBIT |
MANA/USDT | $0.08193 | $478,799 | 04:54:11 29/03/2026 |
| 40 |  BlockFin |
MANA/USDT | $0.08214 | $461,997 | 05:00:08 29/03/2026 |
| 41 |  GroveX |
MANA/USDT | $0.08194 | $430,080 | 05:00:10 29/03/2026 |
| 42 |  Phemex |
MANA/USDT | $0.08183 | $374,695 | 04:57:11 29/03/2026 |
| 43 |  Hotcoin |
MANA/USDT | $0.08193 | $363,639 | 04:57:16 29/03/2026 |
| 44 | Coinlocally |
MANA/USDT | $0.08184 | $340,876 | 05:00:07 29/03/2026 |
| 45 |  BitradeX |
MANA/USDT | $0.08243 | $325,773 | 04:51:07 29/03/2026 |
| 46 |  Bitrue |
MANA/USDT | $0.08183 | $322,039 | 04:57:17 29/03/2026 |
| 47 | Hotcoin |
MANA/USDT | $0.08183 | $302,384 | 04:57:17 29/03/2026 |
| 48 |  BloFin |
MANA/USDT | $0.08175 | $277,826 | 04:57:08 29/03/2026 |
| 49 | TruBit Pro Exchange |
MANA/USDT | $0.08184 | $266,253 | 05:00:11 29/03/2026 |
| 50 | YEX |
MANA/USDT | $0.08184 | $265,150 | 05:00:11 29/03/2026 |
| 51 | Binance |
MANA/USDT | $0.08194 | $264,072 | 04:56:54 29/03/2026 |
| 52 | BiKing |
MANA/USDT | $0.08194 | $263,549 | 05:00:11 29/03/2026 |
| 53 | BVOX |
MANA/USDT | $0.08195 | $249,949 | 04:57:08 29/03/2026 |
| 54 | Phemex |
MANA/USDT | $0.08203 | $247,106 | 04:57:16 29/03/2026 |
| 55 |  Bitbaby |
MANA/USDT | $0.08183 | $246,057 | 04:54:16 29/03/2026 |
| 56 |  VOOX Exchange |
MANA/USDT | $0.08203 | $241,215 | 04:57:18 29/03/2026 |
| 57 |  Bitget |
MANA/USDT | $0.08184 | $239,057 | 04:54:15 29/03/2026 |
| 58 |  Cofinex |
MANA/USDT | $0.08183 | $237,250 | 05:00:15 29/03/2026 |
| 59 | Tapbit |
MANA/USDT | $0.08195 | $225,947 | 04:57:10 29/03/2026 |
| 60 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,399 | 05:00:17 29/03/2026 |
| 61 |  Bitazza |
MANA/USDT | $0.08214 | $217,125 | 05:00:08 29/03/2026 |
| 62 |  P2B |
MANA/USDT | $0.08222 | $209,691 | 04:54:07 29/03/2026 |
| 63 |  CriptoSwaps |
MANA/USDT | $0.08194 | $173,663 | 05:00:12 29/03/2026 |
| 64 |  Zoomex |
MANA/USDT | $0.08187 | $173,257 | 04:57:15 29/03/2026 |
| 65 | CoinW |
MANA/USDT | $0.08193 | $170,508 | 04:57:11 29/03/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.08184 | $162,393 | 05:00:16 29/03/2026 |
| 67 |  Gate |
MANA/USDT | $0.08183 | $161,500 | 04:54:24 29/03/2026 |
| 68 |  Upbit |
MANA/KRW | $0.08287 | $160,934 | 04:56:54 29/03/2026 |
| 69 | EagleX |
MANA/USDT | $0.08184 | $155,882 | 05:00:12 29/03/2026 |
| 70 |  Websea |
MANA/USDT | $0.08184 | $152,810 | 04:57:10 29/03/2026 |
| 71 | YUBIT |
MANA/USDT | $0.08194 | $143,039 | 04:57:11 29/03/2026 |
| 72 |  SuperEx |
MANA/USDT | $0.08214 | $138,306 | 05:00:11 29/03/2026 |
| 73 |  Bitunix |
MANA/USDT | $0.08203 | $133,824 | 04:57:15 29/03/2026 |
| 74 | BTCC |
MANA/USDT | $0.08193 | $131,623 | 04:57:11 29/03/2026 |
| 75 |  4E |
MANA/USDT | $0.08184 | $130,468 | 05:00:11 29/03/2026 |
| 76 | MEXC |
MANA/USDT | $0.08238 | $125,267 | 04:45:09 29/03/2026 |
| 77 | Phemex |
MANA/USDC | $0.08209 | $125,129 | 04:57:11 29/03/2026 |
| 78 | Biconomy.com |
MANA/USDT | $0.08193 | $121,488 | 04:57:11 29/03/2026 |
| 79 | BlockFin |
MANA/USDT | $0.08194 | $120,813 | 05:00:15 29/03/2026 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.08200 | $113,990 | 04:57:00 29/03/2026 |
| 81 |  BiFinance |
MANA/USDT | $0.08193 | $109,706 | 04:57:11 29/03/2026 |
| 82 |  XXKK |
MANA/USDT | $0.08188 | $103,286 | 05:00:12 29/03/2026 |
| 83 |  Pionex |
MANA/USDT | $0.08195 | $91,265.16 | 04:57:08 29/03/2026 |
| 84 |  BitGW Exchange |
MANA/USDT | $0.08200 | $90,822.50 | 04:54:07 29/03/2026 |
| 85 |  OKX |
MANA/USDT | $0.08192 | $89,644.04 | 04:56:53 29/03/2026 |
| 86 |  Gems Trade |
MANA/USDT | $0.08237 | $88,327.89 | 04:48:12 29/03/2026 |
| 87 | Bybit |
MANA/USDT | $0.08203 | $87,934.75 | 04:54:12 29/03/2026 |
| 88 |  EXMO |
MANA/USDC | $0.08178 | $84,877.53 | 04:54:11 29/03/2026 |
| 89 |  EXMO.ME |
MANA/USDC | $0.08188 | $84,294.27 | 05:00:10 29/03/2026 |
| 90 |  UZX |
MANA/USDT | $0.08194 | $82,572.07 | 04:57:10 29/03/2026 |
| 91 |  Picol |
MANA/USDT | $0.08195 | $80,495.87 | 04:57:08 29/03/2026 |
| 92 |  XT.COM |
MANA/USDT | $0.08194 | $79,203.87 | 04:57:10 29/03/2026 |
| 93 |  ASTX |
MANA/USDT | $0.08194 | $78,627.57 | 05:00:11 29/03/2026 |
| 94 | OrangeX |
MANA/USDT | $0.08184 | $75,277.50 | 04:57:08 29/03/2026 |
| 95 | Bitunix |
MANA/USDT | $0.08195 | $74,132.88 | 04:57:07 29/03/2026 |
| 96 |  KuCoin |
MANA/USDT | $0.08183 | $73,969.83 | 04:54:18 29/03/2026 |
| 97 | EXMO |
MANA/USDT | $0.08175 | $67,081.96 | 04:54:11 29/03/2026 |
| 98 | EXMO.ME |
MANA/USDT | $0.08181 | $66,750.50 | 05:00:10 29/03/2026 |
| 99 |  MGBX |
MANA/USDT | $0.08179 | $65,074.23 | 05:00:16 29/03/2026 |
| 100 |  Nonkyc.io Exchange |
MANA/USDT | $0.08208 | $64,819.97 | 04:57:10 29/03/2026 |
| 101 |  CoinTR |
MANA/TRY | $0.08213 | $64,474.49 | 05:00:07 29/03/2026 |
| 102 | CoinTR |
MANA/USDT | $0.08174 | $63,583.84 | 05:00:07 29/03/2026 |
| 103 | LBank |
MANA/USDT | $0.08199 | $60,996.41 | 04:57:13 29/03/2026 |
| 104 | Toobit |
MANA/USDT | $0.08205 | $59,896.61 | 04:57:11 29/03/2026 |
| 105 |  BigONE |
MANA/USDT | $0.08226 | $57,085.04 | 04:54:11 29/03/2026 |
| 106 |  CoinUp.io |
MANA/USDT | $0.08193 | $53,971.23 | 04:57:14 29/03/2026 |
| 107 | Cofinex |
MANA/USDT | $0.08184 | $50,262.13 | 05:00:09 29/03/2026 |
| 108 |  KTX |
MANA/USDT | $0.08194 | $49,790.20 | 05:00:10 29/03/2026 |
| 109 |  BingX |
MANA/USDT | $0.08225 | $48,544.03 | 04:57:07 29/03/2026 |
| 110 |  BitTap |
MANA/USDT | $0.08174 | $48,205.26 | 05:00:16 29/03/2026 |
| 111 | Ourbit |
MANA/USDT | $0.08203 | $47,225.33 | 04:57:11 29/03/2026 |
| 112 | Binance |
MANA/TRY | $0.08191 | $43,261.47 | 04:56:42 29/03/2026 |
| 113 |  Blynex |
MANA/USDT | $0.08194 | $43,003.56 | 05:00:13 29/03/2026 |
| 114 |  WEEX |
MANA/USDT | $0.08193 | $41,104.59 | 04:57:12 29/03/2026 |
| 115 | KuCoin |
MANA/USDT | $0.08224 | $38,732.66 | 04:55:53 29/03/2026 |
| 116 |  Paribu |
MANA/TRY | $0.08213 | $38,515.56 | 04:59:29 29/03/2026 |
| 117 |  BitKan |
MANA/USDT | $0.08204 | $35,121.84 | 05:00:08 29/03/2026 |
| 118 |  Tothemoon |
MANA/USD | $0.08197 | $34,940.74 | 05:00:15 29/03/2026 |
| 119 | WhiteBIT |
MANA/EUR | $0.08265 | $33,315.79 | 04:54:11 29/03/2026 |
| 120 | Bitget |
MANA/USDT | $0.08202 | $33,166.62 | 04:54:10 29/03/2026 |
| 121 | VOOX Exchange |
MANA/USDT | $0.08203 | $31,988.89 | 04:57:14 29/03/2026 |
| 122 |  AllinX |
MANA/USDT | $0.08174 | $30,947.19 | 05:00:10 29/03/2026 |
| 123 |  ICRYPEX |
MANA/USDT | $0.08054 | $30,743.24 | 05:00:12 29/03/2026 |
| 124 |  LeveX |
MANA/USDT | $0.08174 | $30,095.72 | 05:00:15 29/03/2026 |
| 125 |  Ekbit |
MANA/USDT | $0.08184 | $29,345.10 | 05:00:16 29/03/2026 |
| 126 | Bitrue |
MANA/XRP | $0.08222 | $29,230.20 | 04:57:10 29/03/2026 |
| 127 | Bitrue |
MANA/USDC | $0.08221 | $28,865.16 | 04:57:10 29/03/2026 |
| 128 |  Kraken |
MANA/USD | $0.08191 | $27,534.15 | 04:59:26 29/03/2026 |
| 129 |  Bitcastle |
MANA/USDT | $0.08194 | $26,672.82 | 05:00:12 29/03/2026 |
| 130 |  Binance TR |
MANA/TRY | $0.08191 | $26,561.03 | 04:57:13 29/03/2026 |
| 131 | DigiFinex |
MANA/USDT | $0.08184 | $26,417.73 | 04:54:09 29/03/2026 |
| 132 | Zoomex |
MANA/USDT | $0.08195 | $26,391.61 | 04:57:08 29/03/2026 |
| 133 |  BtcTurk | Kripto |
MANA/TRY | $0.08209 | $25,321.47 | 04:59:31 29/03/2026 |
| 134 | KCEX |
MANA/USDT | $0.08195 | $25,234.46 | 04:57:10 29/03/2026 |
| 135 |  Qmall Exchange |
MANA/USDT | $0.08244 | $23,248.11 | 04:57:11 29/03/2026 |
| 136 |  Dex-Trade |
MANA/USDT | $0.08203 | $23,109.95 | 04:57:16 29/03/2026 |
| 137 |  Bithumb |
MANA/KRW | $0.08287 | $23,016.51 | 04:59:54 29/03/2026 |
| 138 | WhiteBIT |
MANA/TRY | $0.08218 | $21,634.18 | 04:54:11 29/03/2026 |
| 139 |  Gleec BTC |
MANA/USDT | $0.08203 | $21,629.87 | 05:00:13 29/03/2026 |
| 140 |  Mandala Exchange |
MANA/USDT | $0.08203 | $21,629.58 | 05:00:14 29/03/2026 |
| 141 |  FMFW.io |
MANA/USD | $0.08199 | $21,625.20 | 04:57:08 29/03/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.08236 | $21,614.11 | 04:54:07 29/03/2026 |
| 143 | Bitrue |
MANA/USDT | $0.08195 | $20,888.19 | 04:57:10 29/03/2026 |
| 144 | B2Z Exchange |
MANA/USD | $0.08210 | $20,864.53 | 05:00:10 29/03/2026 |
| 145 | BITmarkets |
MANA/USD | $0.08210 | $20,864.29 | 05:00:12 29/03/2026 |
| 146 | CriptoSwaps |
MANA/BTC | $0.09798 | $19,659.86 | 05:00:12 29/03/2026 |
| 147 | B2Z Exchange |
MANA/USDT | $0.08179 | $19,324.99 | 05:00:10 29/03/2026 |
| 148 | BITmarkets |
MANA/USDT | $0.08184 | $19,313.41 | 05:00:12 29/03/2026 |
| 149 | BTSE |
MANA/USDT | $0.08214 | $19,167.63 | 04:57:10 29/03/2026 |
| 150 |  Azbit |
MANA/USDT | $0.08193 | $18,095.78 | 04:57:11 29/03/2026 |
| 151 |  CoinEx |
MANA/USDT | $0.08197 | $17,341.54 | 04:59:23 29/03/2026 |
| 152 |  BlueBit |
MANA/USDT | $0.08194 | $16,705.86 | 05:00:07 29/03/2026 |
| 153 |  BYDFi |
MANA/USDT | $0.08205 | $15,896.50 | 04:57:11 29/03/2026 |
| 154 | Gate |
MANA/USDT | $0.08186 | $13,790.14 | 04:56:24 29/03/2026 |
| 155 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,591.85 | 05:00:11 29/03/2026 |
| 156 | Coinbase Exchange |
MANA/EUR | $0.08311 | $12,478.95 | 04:57:00 29/03/2026 |
| 157 | WHXEX |
MANA/USDT | $0.08184 | $12,139.50 | 05:00:11 29/03/2026 |
| 158 | Koinbay |
MANA/USDT | $0.08193 | $12,134.17 | 04:57:13 29/03/2026 |
| 159 |  TGEX |
MANA/USDT | $0.08184 | $11,579.16 | 05:00:15 29/03/2026 |
| 160 | Bitbaby |
MANA/USDT | $0.08244 | $10,735.41 | 04:45:12 29/03/2026 |
| 161 |  BitDelta |
MANA/USDT | $0.08194 | $9,906.76 | 05:00:07 29/03/2026 |
| 162 |  XBO.com |
MANA/USDT | $0.08184 | $8,580.40 | 05:00:10 29/03/2026 |
| 163 | BloFin |
MANA/USDT | $0.08173 | $8,372.30 | 04:57:16 29/03/2026 |
| 164 |  Coinstore |
MANA/USDT | $0.08165 | $7,968.20 | 04:57:07 29/03/2026 |
| 165 |  LATOKEN |
MANA/USDT | $0.08265 | $7,783.03 | 04:54:11 29/03/2026 |
| 166 |  ZKE |
MANA/USDT | $0.08184 | $7,284.04 | 05:00:13 29/03/2026 |
| 167 |  Hibt |
MANA/USDT | $0.08183 | $7,168.57 | 04:57:12 29/03/2026 |
| 168 |  Deepcoin |
MANA/USDT | $0.08200 | $7,101.08 | 04:57:07 29/03/2026 |
| 169 |  Foxbit |
MANA/BRL | $0.08255 | $6,849.26 | 05:00:17 29/03/2026 |
| 170 | HitBTC |
MANA/USDT | $0.08194 | $6,825.50 | 05:00:23 29/03/2026 |
| 171 | Mandala Exchange |
MANA/USDT | $0.08194 | $6,825.25 | 05:00:22 29/03/2026 |
| 172 | Gleec BTC |
MANA/USDT | $0.08194 | $6,694.80 | 05:00:15 29/03/2026 |
| 173 | Kraken |
MANA/EUR | $0.08283 | $6,594.86 | 04:59:55 29/03/2026 |
| 174 |  Bit2Me |
MANA/EUR | $0.08289 | $6,483.52 | 04:57:10 29/03/2026 |
| 175 |  Crypto.com Exchange |
MANA/USD | $0.08178 | $6,362.05 | 04:57:10 29/03/2026 |
| 176 |  Coincall |
MANA/USD | $0.08187 | $6,224.92 | 05:00:16 29/03/2026 |
| 177 | ASTX |
MANA/USDT | $0.08183 | $5,852.19 | 05:00:16 29/03/2026 |
| 178 |  AscendEX |
MANA/USDT | $0.08193 | $5,720.85 | 04:54:11 29/03/2026 |
| 179 |  Tebbit |
MANA/USDT | $0.08107 | $5,490.66 | 19:03:16 27/03/2026 |
| 180 |  Koinpark |
MANA/INR | $0.08312 | $5,096.98 | 05:00:10 29/03/2026 |
| 181 |  SecondBTC |
MANA/USDT | $0.08194 | $4,513.57 | 04:57:10 29/03/2026 |
| 182 |  Bitvavo |
MANA/EUR | $0.08295 | $4,383.91 | 04:57:13 29/03/2026 |
| 183 |  Bitso |
MANA/MXN | $0.08228 | $4,274.58 | 04:59:53 29/03/2026 |
| 184 | BtcTurk | Kripto |
MANA/USDT | $0.08204 | $4,171.47 | 04:59:31 29/03/2026 |
| 185 |  Bitkub |
MANA/THB | $0.08322 | $4,113.98 | 04:54:10 29/03/2026 |
| 186 | Koinpark |
MANA/USDT | $0.08194 | $3,580.83 | 05:00:10 29/03/2026 |
| 187 |  Dzengi.com |
MANA/USD | $0.08154 | $3,036.00 | 05:00:08 29/03/2026 |
| 188 | Pionex |
MANA/USDT | $0.08193 | $2,867.84 | 04:57:16 29/03/2026 |
| 189 | CoinEx |
MANA/BTC | $0.08233 | $2,794.64 | 04:59:23 29/03/2026 |
| 190 |  PrimeXBT |
MANA/USDT | $0.08184 | $2,434.52 | 05:00:16 29/03/2026 |
| 191 |  Kanga Exchange |
MANA/USDC | $0.08241 | $2,427.73 | 04:57:08 29/03/2026 |
| 192 | MGBX |
MANA/USDT | $0.08195 | $2,394.33 | 04:57:11 29/03/2026 |
| 193 |  Bitlo |
MANA/TRY | $0.08213 | $2,255.05 | 05:00:12 29/03/2026 |
| 194 | Bitso |
MANA/USD | $0.08248 | $1,957.16 | 04:59:53 29/03/2026 |
| 195 | BITmarkets |
MANA/USDC | $0.08208 | $1,650.23 | 05:00:12 29/03/2026 |
| 196 | B2Z Exchange |
MANA/USDC | $0.08210 | $1,649.83 | 05:00:10 29/03/2026 |
| 197 |  HyperPay Futures |
MANA/USDT | $0.08184 | $1,617.53 | 05:00:20 29/03/2026 |
| 198 |  SunX |
MANA/USDT | $0.08183 | $1,556.29 | 05:00:17 29/03/2026 |
| 199 | TGEX |
MANA/USDT | $0.08233 | $1,364.01 | 04:48:07 29/03/2026 |
| 200 |  Gemini |
MANA/USD | $0.08292 | $1,346.02 | 04:59:54 29/03/2026 |
| 201 |  Uniswap v2 |
MANA/WETH | $0.08204 | $1,282.57 | 04:13:11 29/03/2026 |
| 202 | Kraken |
MANA/USDC | $0.08211 | $1,078.43 | 04:59:55 29/03/2026 |
| 203 |  Ulink |
MANA/USDT | $0.08183 | $1,005.71 | 05:00:19 29/03/2026 |
| 204 |  Bitbank |
MANA/JPY | $0.08195 | $853.08 | 04:57:11 29/03/2026 |
| 205 | Kanga Exchange |
MANA/USDT | $0.08205 | $817.90 | 04:57:08 29/03/2026 |
| 206 |  Coins.ph |
MANA/PHP | $0.2434 | $743.53 | 05:00:11 29/03/2026 |
| 207 |  MAX Exchange |
MANA/TWD | $0.07040 | $739.25 | 04:57:11 29/03/2026 |
| 208 |  Binance TH |
MANA/USDT | $0.08195 | $587.45 | 04:57:07 29/03/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.1148 | $468.08 | 04:57:09 29/03/2026 |
| 210 |  TRIV |
MANA/IDR | $0.08210 | $431.18 | 05:00:13 29/03/2026 |
| 211 | TRIV |
MANA/USDT | $0.08194 | $430.25 | 05:00:13 29/03/2026 |
| 212 |  Flipster |
MANA/USDT | $0.08184 | $427.78 | 05:00:15 29/03/2026 |
| 213 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08219 | $426.25 | 04:05:23 29/03/2026 |
| 214 | OKX |
MANA/EUR | $0.08233 | $417.01 | 04:56:53 29/03/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.08315 | $393.83 | 05:00:14 29/03/2026 |
| 216 | OKX |
MANA/USD | $0.08342 | $351.01 | 04:56:24 29/03/2026 |
| 217 | KuCoin |
MANA/ETH | $0.08239 | $266.23 | 04:55:53 29/03/2026 |
| 218 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08212 | $256.23 | 04:12:47 29/03/2026 |
| 219 |  Coinone |
MANA/KRW | $0.08134 | $249.69 | 04:58:53 29/03/2026 |
| 220 |  WOO X |
MANA/USDT | $0.08173 | $242.51 | 04:57:15 29/03/2026 |
| 221 |  Bullish |
MANA/USDC | $0.08278 | $192.28 | 05:00:11 29/03/2026 |
| 222 |  Ndax |
MANA/CAD | $0.08158 | $177.59 | 05:00:11 29/03/2026 |
| 223 |  Indodax |
MANA/IDR | $0.08263 | $175.03 | 04:59:24 29/03/2026 |
| 224 |  ChangeNOW |
MANA/BTC | $0.08244 | $170.80 | 05:00:10 29/03/2026 |
| 225 |  dYdX v4 |
MANA/USD | $0.08305 | $132.20 | 05:01:17 29/03/2026 |
| 226 | Bybit |
MANA/USDC | $0.08208 | $103.68 | 04:54:12 29/03/2026 |
| 227 |  WazirX |
MANA/INR | $0.08166 | $103.30 | 05:00:08 29/03/2026 |
| 228 | Bitazza |
MANA/THB | $0.08157 | $99.47 | 05:00:08 29/03/2026 |
| 229 |  Coincheck |
MANA/JPY | $0.08110 | $68.86 | 04:57:10 29/03/2026 |
| 230 |  Binance.US |
MANA/USDT | $0.08063 | $61.21 | 04:59:53 29/03/2026 |
| 231 |  Korbit |
MANA/KRW | $0.08254 | $54.01 | 04:54:11 29/03/2026 |
| 232 |  ZebPay |
MANA/INR | $0.08376 | $42.92 | 04:54:12 29/03/2026 |
| 233 |  Tokocrypto |
MANA/USDT | $0.08194 | $40.75 | 04:57:12 29/03/2026 |
| 234 |  CEX.IO |
MANA/EUR | $0.08256 | $37.97 | 04:54:10 29/03/2026 |
| 235 | CEX.IO |
MANA/USD | $0.08204 | $31.21 | 04:54:10 29/03/2026 |
| 236 |  Bitcoiva |
MANA/INR | $0.08176 | $28.15 | 05:00:12 29/03/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,003.72 | $24.04 | 21:43:35 28/03/2026 |
| 238 | WazirX |
MANA/USDT | $0.08173 | $22.36 | 05:00:08 29/03/2026 |
| 239 | CEX.IO |
MANA/USDT | $0.08191 | $22.12 | 04:54:10 29/03/2026 |
| 240 | Bitcoiva |
MANA/USDT | $0.08194 | $19.20 | 05:00:12 29/03/2026 |
| 241 |  Raydium |
MANA/USDC | $0.08579 | $16.93 | 21:13:44 28/03/2026 |
| 242 |  GOPAX |
MANA/KRW | $0.09281 | $9.49 | 05:00:13 29/03/2026 |
| 243 | HitBTC |
MANA/BTC | $0.08257 | $5.30 | 04:54:07 29/03/2026 |
| 244 |  ShibaSwap |
MANA/WETH | $0.08202 | $5.29 | 18:08:47 28/03/2026 |
| 245 | FMFW.io |
MANA/BTC | $0.08264 | $5.28 | 04:57:08 29/03/2026 |
| 246 |  Unocoin |
MANA/INR | $0.1087 | $4.22 | 04:54:12 29/03/2026 |
| 247 | Upbit |
MANA/BTC | $0.08323 | $4.01 | 04:56:54 29/03/2026 |
| 248 |  Independent Reserve |
MANA/AUD | $0.07985 | $3.85 | 05:00:11 29/03/2026 |
| 249 | Independent Reserve |
MANA/SGD | $0.07946 | $2.50 | 05:00:11 29/03/2026 |
| 250 | Crypto.com Exchange |
MANA/USD | $0.08374 | $0.1700 | 04:51:20 29/03/2026 |
| 251 | HitBTC |
MANA/USDC | $0.003949 | $0 | 04:54:07 29/03/2026 |
| 252 |  Bitstamp by Robinhood |
MANA/EUR | $0.08080 | $0 | 04:59:23 29/03/2026 |
| 253 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 04:59:53 29/03/2026 |
| 254 |  zondacrypto |
MANA/USDC | $0.08679 | $0 | 04:57:13 29/03/2026 |
| 255 | HTX |
MANA/USDT | $0.08653 | $0 | 04:57:19 29/03/2026 |
| 256 | Independent Reserve |
MANA/NZD | $0.07948 | $0 | 05:00:11 29/03/2026 |
| 257 | Independent Reserve |
MANA/USD | $0.07944 | $0 | 05:00:11 29/03/2026 |
| 258 |  BTC Markets |
MANA/AUD | $0.05514 | $0 | 04:45:09 29/03/2026 |
| 259 |  Bitbns |
MANA/INR | $0.1055 | $0 | 04:54:09 29/03/2026 |
| 260 |  Coinmetro |
MANA/USDT | $0.04662 | $0 | 05:00:09 29/03/2026 |
| 261 |  NovaDAX |
MANA/BRL | $0.08778 | $0 | 04:57:09 29/03/2026 |
| 262 |  CoinJar |
MANA/AUD | $0.08639 | $0 | 05:00:29 29/03/2026 |
| 263 | CoinJar |
MANA/GBP | $0.1677 | $0 | 05:00:29 29/03/2026 |
| 264 | CoinJar |
MANA/USD | $0.1005 | $0 | 05:00:29 29/03/2026 |
| 265 | CoinJar |
MANA/USDC | $0.08758 | $0 | 05:00:29 29/03/2026 |
| 266 | Tokocrypto |
MANA/BTC | $0.09798 | $0 | 04:57:12 29/03/2026 |
| 267 |  digitalexchange.id |
MANA/IDR | $0.08175 | $0 | 04:57:10 29/03/2026 |
| 268 |  CoinDCX |
MANA/USDT | $0.08223 | $0 | 04:57:11 29/03/2026 |
| 269 |  Giottus |
MANA/INR | $0.09495 | $0 | 04:54:10 29/03/2026 |
| 270 | Giottus |
MANA/USDT | $0.3886 | $0 | 04:54:10 29/03/2026 |
| 271 | WOO X |
MANA/USDT | $0.08215 | $0 | 04:57:11 29/03/2026 |
| 272 |  ONUS Pro |
MANA/VNDC | $0.08207 | $0 | 05:00:16 29/03/2026 |
| 273 |  ADEN |
MANA/USDT | $0.08179 | $0 | 05:00:45 29/03/2026 |
| 274 |  Bybit EU |
MANA/USDC | $0.08512 | $0 | 05:00:08 29/03/2026 |
| 275 |  Gate US |
MANA/USDT | $0.08199 | $0 | 05:00:09 29/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 29/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,240,207 với tỷ giá $0.08174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.