Decentraland MANA
Xếp hạng #141
11:24:00 26/04/2026
Giá Decentraland (MANA)
$0.09483 -1.61%
0.000001224 BTC
2,536 VND
Thấp: $0.09393
Cao: $0.1014
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09431 | $65,396,674 | 11:00:15 26/04/2026 |
| 2 |  Batonex |
MANA/USDT | $0.09431 | $36,293,289 | 11:00:16 26/04/2026 |
| 3 |  Binance |
MANA/USDT | $0.09411 | $15,838,792 | 10:54:16 26/04/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,209 | 11:00:15 26/04/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.09400 | $12,465,284 | 10:57:23 26/04/2026 |
| 6 |  FameEX |
MANA/USDT | $0.09410 | $11,945,392 | 10:57:17 26/04/2026 |
| 7 |  LBank |
MANA/USDT | $0.09410 | $11,482,118 | 10:57:17 26/04/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.09421 | $8,032,053 | 11:00:16 26/04/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.09400 | $8,027,578 | 10:57:16 26/04/2026 |
| 10 |  CoinW |
MANA/USDT | $0.09410 | $6,793,767 | 10:57:15 26/04/2026 |
| 11 |  BTCC |
MANA/USDT | $0.09420 | $6,553,610 | 10:57:15 26/04/2026 |
| 12 |  NovaEx |
MANA/USDT | $0.09421 | $6,376,604 | 11:00:16 26/04/2026 |
| 13 |  BVOX |
MANA/USDT | $0.09410 | $4,977,200 | 10:57:15 26/04/2026 |
| 14 |  BiKing |
MANA/USDT | $0.09410 | $4,335,921 | 10:57:17 26/04/2026 |
| 15 |  Bybit |
MANA/USDT | $0.09406 | $4,308,559 | 10:54:16 26/04/2026 |
| 16 |  Tapbit |
MANA/USDT | $0.09420 | $3,798,324 | 10:57:15 26/04/2026 |
| 17 |  Ourbit |
MANA/USDT | $0.09410 | $3,226,417 | 10:57:16 26/04/2026 |
| 18 |  YEX |
MANA/USDT | $0.09421 | $3,201,835 | 11:00:16 26/04/2026 |
| 19 |  Coinlocally |
MANA/USDT | $0.09421 | $3,119,001 | 11:00:16 26/04/2026 |
| 20 | Coinlocally |
MANA/USDT | $0.09430 | $2,694,619 | 11:00:10 26/04/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.09400 | $2,619,798 | 10:57:15 26/04/2026 |
| 22 | Binance |
MANA/USDT | $0.09420 | $2,603,847 | 10:56:54 26/04/2026 |
| 23 | BiKing |
MANA/USDT | $0.09410 | $2,603,777 | 10:57:12 26/04/2026 |
| 24 |  WhiteBIT |
MANA/USDT | $0.09440 | $2,602,100 | 10:57:15 26/04/2026 |
| 25 | YEX |
MANA/USDT | $0.09430 | $2,582,667 | 11:00:08 26/04/2026 |
| 26 |  B2Z Exchange |
MANA/USD | $0.09416 | $2,529,661 | 11:00:15 26/04/2026 |
| 27 |  BTSE |
MANA/USDT | $0.09430 | $2,523,263 | 10:57:15 26/04/2026 |
| 28 |  CoinChief |
MANA/USDT | $0.09410 | $2,423,108 | 10:57:08 26/04/2026 |
| 29 |  BITmarkets |
MANA/USDT | $0.09411 | $2,420,072 | 11:00:15 26/04/2026 |
| 30 |  P2B |
MANA/USDT | $0.09420 | $2,227,265 | 10:57:19 26/04/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.09400 | $2,219,105 | 10:57:10 26/04/2026 |
| 32 |  HTX |
MANA/USDT | $0.09441 | $2,151,744 | 10:59:55 26/04/2026 |
| 33 |  MEXC |
MANA/USDT | $0.09410 | $2,057,295 | 10:57:16 26/04/2026 |
| 34 |  Bibox |
MANA/USDT | $0.2516 | $2,034,229 | 11:00:09 26/04/2026 |
| 35 |  WEEX |
MANA/USDT | $0.09400 | $2,006,757 | 10:57:16 26/04/2026 |
| 36 |  Toobit |
MANA/USDT | $0.09410 | $1,901,879 | 10:57:19 26/04/2026 |
| 37 |  Poloniex |
MANA/USDT | $0.09451 | $1,764,213 | 10:59:23 26/04/2026 |
| 38 |  Upbit |
MANA/KRW | $0.09549 | $1,723,228 | 10:56:54 26/04/2026 |
| 39 |  EasiCoin |
MANA/USDT | $0.09411 | $1,626,006 | 11:00:16 26/04/2026 |
| 40 | CoinW |
MANA/USDT | $0.09420 | $1,340,975 | 10:48:07 26/04/2026 |
| 41 |  BloFin |
MANA/USDT | $0.09420 | $1,332,003 | 10:51:08 26/04/2026 |
| 42 | BTCC |
MANA/USDT | $0.09420 | $1,311,452 | 10:57:09 26/04/2026 |
| 43 |  Zoomex |
MANA/USDT | $0.09406 | $1,292,597 | 10:54:25 26/04/2026 |
| 44 |  4E |
MANA/USDT | $0.09430 | $1,288,494 | 11:00:07 26/04/2026 |
| 45 |  Phemex |
MANA/USDT | $0.09410 | $1,245,958 | 10:57:16 26/04/2026 |
| 46 |  EagleX |
MANA/USDT | $0.09411 | $1,105,583 | 11:00:15 26/04/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.09400 | $1,093,656 | 10:57:15 26/04/2026 |
| 48 | YUBIT |
MANA/USDT | $0.09400 | $1,093,075 | 10:57:11 26/04/2026 |
| 49 | EagleX |
MANA/USDT | $0.09421 | $1,072,551 | 11:00:11 26/04/2026 |
| 50 |  BtcTurk | Kripto |
MANA/TRY | $0.09395 | $1,017,047 | 10:54:53 26/04/2026 |
| 51 |  Websea |
MANA/USDT | $0.09451 | $965,929 | 10:24:19 26/04/2026 |
| 52 |  Bitget |
MANA/USDT | $0.09400 | $939,282 | 10:54:15 26/04/2026 |
| 53 |  Cofinex |
MANA/USDT | $0.09421 | $939,265 | 11:00:15 26/04/2026 |
| 54 |  Bitbaby |
MANA/USDT | $0.09410 | $913,485 | 10:57:16 26/04/2026 |
| 55 |  Pionex |
MANA/USDT | $0.09410 | $884,465 | 10:57:11 26/04/2026 |
| 56 | WhiteBIT |
MANA/USDT | $0.09410 | $847,823 | 10:57:11 26/04/2026 |
| 57 |  BitMart |
MANA/USDT | $0.09420 | $846,300 | 10:57:10 26/04/2026 |
| 58 | Bybit |
MANA/USDT | $0.09416 | $790,409 | 10:54:11 26/04/2026 |
| 59 | Phemex |
MANA/USDT | $0.09400 | $780,575 | 10:57:10 26/04/2026 |
| 60 |  XT.COM |
MANA/USDT | $0.09420 | $780,499 | 10:57:09 26/04/2026 |
| 61 |  Picol |
MANA/USDT | $0.09430 | $779,285 | 11:00:08 26/04/2026 |
| 62 |  Echobit |
MANA/USDT | $0.09420 | $757,475 | 10:57:09 26/04/2026 |
| 63 | Binance |
MANA/TRY | $0.09419 | $756,467 | 10:56:54 26/04/2026 |
| 64 |  DigiFinex |
MANA/USDT | $0.09431 | $748,565 | 11:00:16 26/04/2026 |
| 65 | BVOX |
MANA/USDT | $0.09420 | $719,057 | 10:57:09 26/04/2026 |
| 66 | OrangeX |
MANA/USDT | $0.09420 | $698,634 | 10:48:10 26/04/2026 |
| 67 |  KCEX |
MANA/USDT | $0.09410 | $636,492 | 10:57:15 26/04/2026 |
| 68 |  Bitunix |
MANA/USDT | $0.09410 | $634,712 | 10:48:15 26/04/2026 |
| 69 |  Binance TR |
MANA/TRY | $0.09419 | $633,576 | 10:57:11 26/04/2026 |
| 70 |  UZX |
MANA/USDT | $0.09420 | $624,487 | 10:54:11 26/04/2026 |
| 71 |  BitGW Exchange |
MANA/USDT | $0.09431 | $611,289 | 11:00:07 26/04/2026 |
| 72 |  VOOX Exchange |
MANA/USDT | $0.09431 | $569,028 | 11:00:18 26/04/2026 |
| 73 |  OKX |
MANA/USDT | $0.09414 | $565,292 | 10:56:54 26/04/2026 |
| 74 |  Gems Trade |
MANA/USDT | $0.09431 | $564,905 | 11:00:10 26/04/2026 |
| 75 |  Coinbase Exchange |
MANA/USD | $0.09410 | $542,470 | 10:56:59 26/04/2026 |
| 76 |  KuCoin |
MANA/USDT | $0.09420 | $528,815 | 10:57:18 26/04/2026 |
| 77 | TruBit Pro Exchange |
MANA/USDT | $0.09450 | $521,763 | 11:00:09 26/04/2026 |
| 78 | BlockFin |
MANA/USDT | $0.09390 | $511,823 | 10:57:15 26/04/2026 |
| 79 |  BitradeX |
MANA/USDT | $0.09410 | $510,245 | 10:54:09 26/04/2026 |
| 80 | LBank |
MANA/USDT | $0.09409 | $507,093 | 10:57:11 26/04/2026 |
| 81 | Toobit |
MANA/USDT | $0.09420 | $487,326 | 10:57:09 26/04/2026 |
| 82 |  Bithumb |
MANA/KRW | $0.09549 | $477,748 | 10:59:54 26/04/2026 |
| 83 |  Gate |
MANA/USDT | $0.09404 | $455,223 | 10:54:19 26/04/2026 |
| 84 | Tapbit |
MANA/USDT | $0.09410 | $380,935 | 10:57:09 26/04/2026 |
| 85 | Ourbit |
MANA/USDT | $0.09410 | $378,693 | 10:57:10 26/04/2026 |
| 86 |  Bitrue |
MANA/USDT | $0.09420 | $368,379 | 10:57:16 26/04/2026 |
| 87 |  GroveX |
MANA/USDT | $0.09420 | $362,952 | 10:57:08 26/04/2026 |
| 88 |  SuperEx |
MANA/USDT | $0.09430 | $302,337 | 11:00:08 26/04/2026 |
| 89 |  CriptoSwaps |
MANA/USDT | $0.09421 | $263,113 | 11:00:11 26/04/2026 |
| 90 |  Bitazza |
MANA/USDT | $0.09420 | $260,604 | 11:00:12 26/04/2026 |
| 91 | Phemex |
MANA/USDC | $0.09407 | $259,522 | 10:57:10 26/04/2026 |
| 92 |  ASTX |
MANA/USDT | $0.09440 | $257,642 | 11:00:08 26/04/2026 |
| 93 | WEEX |
MANA/USDT | $0.09420 | $249,592 | 10:57:08 26/04/2026 |
| 94 |  Paribu |
MANA/TRY | $0.09430 | $248,667 | 11:02:23 26/04/2026 |
| 95 | Zoomex |
MANA/USDT | $0.09410 | $237,903 | 10:51:10 26/04/2026 |
| 96 |  Hotcoin |
MANA/USDT | $0.09420 | $234,141 | 10:57:05 26/04/2026 |
| 97 |  BitKan |
MANA/USDT | $0.09421 | $226,413 | 11:00:12 26/04/2026 |
| 98 |  Aivora Exchange |
MANA/USDT | $0.08531 | $219,596 | 11:00:16 26/04/2026 |
| 99 |  Kraken |
MANA/USD | $0.09417 | $214,629 | 10:59:54 26/04/2026 |
| 100 | Bitrue |
MANA/USDT | $0.09420 | $214,539 | 10:57:10 26/04/2026 |
| 101 | DigiFinex |
MANA/USDT | $0.09436 | $204,883 | 11:00:08 26/04/2026 |
| 102 |  Tothemoon |
MANA/USD | $0.09439 | $203,672 | 11:00:15 26/04/2026 |
| 103 |  Bullish |
MANA/USDC | $0.09387 | $199,443 | 11:00:07 26/04/2026 |
| 104 | Hotcoin |
MANA/USDT | $0.09400 | $186,772 | 10:57:20 26/04/2026 |
| 105 | Bitunix |
MANA/USDT | $0.09420 | $184,187 | 10:48:08 26/04/2026 |
| 106 | WhiteBIT |
MANA/EUR | $0.09449 | $169,656 | 10:57:11 26/04/2026 |
| 107 | VOOX Exchange |
MANA/USDT | $0.09441 | $159,139 | 11:00:12 26/04/2026 |
| 108 |  BingX |
MANA/USDT | $0.09421 | $158,283 | 10:42:10 26/04/2026 |
| 109 |  BYDFi |
MANA/USDT | $0.09401 | $155,790 | 10:54:11 26/04/2026 |
| 110 |  ICRYPEX |
MANA/USDT | $0.09570 | $148,385 | 11:00:09 26/04/2026 |
| 111 | Biconomy.com |
MANA/USDT | $0.09410 | $144,697 | 10:57:10 26/04/2026 |
| 112 | Bitget |
MANA/USDT | $0.09410 | $143,114 | 10:54:11 26/04/2026 |
| 113 | BtcTurk | Kripto |
MANA/USDT | $0.09420 | $130,155 | 10:54:53 26/04/2026 |
| 114 |  BitTap |
MANA/USDT | $0.09411 | $122,637 | 11:00:25 26/04/2026 |
| 115 |  BiFinance |
MANA/USDT | $0.09420 | $116,086 | 10:57:11 26/04/2026 |
| 116 |  Dex-Trade |
MANA/USDT | $0.09420 | $112,947 | 10:57:10 26/04/2026 |
| 117 |  FMFW.io |
MANA/USD | $0.09422 | $111,667 | 11:00:11 26/04/2026 |
| 118 |  Mandala Exchange |
MANA/USDT | $0.09421 | $111,661 | 11:00:10 26/04/2026 |
| 119 |  Gleec BTC |
MANA/USDT | $0.09421 | $111,661 | 11:00:12 26/04/2026 |
| 120 |  HitBTC |
MANA/USDT | $0.09429 | $111,216 | 10:54:11 26/04/2026 |
| 121 | BITmarkets |
MANA/USD | $0.09450 | $107,852 | 11:00:08 26/04/2026 |
| 122 | B2Z Exchange |
MANA/USD | $0.09450 | $107,849 | 11:00:11 26/04/2026 |
| 123 | Bitbaby |
MANA/USDT | $0.09420 | $107,676 | 10:57:10 26/04/2026 |
| 124 |  AllinX |
MANA/USDT | $0.09421 | $98,859.43 | 11:00:12 26/04/2026 |
| 125 | WHXEX |
MANA/USDT | $0.09430 | $96,519.90 | 11:00:10 26/04/2026 |
| 126 |  CoinTR |
MANA/USDT | $0.09430 | $94,699.58 | 11:00:11 26/04/2026 |
| 127 | Bitrue |
MANA/XRP | $0.09419 | $94,359.42 | 10:57:10 26/04/2026 |
| 128 | Bitrue |
MANA/USDC | $0.09427 | $93,856.30 | 10:57:10 26/04/2026 |
| 129 | Koinbay |
MANA/USDT | $0.09440 | $92,852.14 | 11:00:12 26/04/2026 |
| 130 |  LeveX |
MANA/USDT | $0.09431 | $91,909.55 | 11:00:15 26/04/2026 |
| 131 | Pionex |
MANA/USDT | $0.09400 | $90,974.74 | 10:57:16 26/04/2026 |
| 132 | WhiteBIT |
MANA/TRY | $0.09441 | $89,200.26 | 10:57:11 26/04/2026 |
| 133 | BloFin |
MANA/USDT | $0.09390 | $85,113.28 | 10:57:24 26/04/2026 |
| 134 | MEXC |
MANA/USDT | $0.09417 | $81,678.31 | 10:57:08 26/04/2026 |
| 135 |  Coinstore |
MANA/USDT | $0.09370 | $78,585.11 | 10:57:08 26/04/2026 |
| 136 |  XXKK |
MANA/USDT | $0.09417 | $78,102.74 | 10:57:08 26/04/2026 |
| 137 |  LATOKEN |
MANA/USDT | $0.09439 | $76,239.95 | 10:54:10 26/04/2026 |
| 138 | KCEX |
MANA/USDT | $0.09430 | $75,535.71 | 10:57:07 26/04/2026 |
| 139 | CoinTR |
MANA/TRY | $0.09441 | $73,186.60 | 11:00:11 26/04/2026 |
| 140 | KuCoin |
MANA/USDT | $0.09420 | $63,949.15 | 10:55:53 26/04/2026 |
| 141 |  EXMO.ME |
MANA/USDC | $0.09418 | $63,243.89 | 11:00:11 26/04/2026 |
| 142 |  EXMO |
MANA/USDC | $0.09417 | $63,239.93 | 11:00:10 26/04/2026 |
| 143 |  Bitcastle |
MANA/USDT | $0.09431 | $62,581.87 | 11:00:17 26/04/2026 |
| 144 | ASTX |
MANA/USDT | $0.09421 | $62,045.56 | 11:00:16 26/04/2026 |
| 145 |  KTX |
MANA/USDT | $0.09440 | $60,784.41 | 11:00:09 26/04/2026 |
| 146 |  Bitvavo |
MANA/EUR | $0.09494 | $58,859.44 | 10:57:10 26/04/2026 |
| 147 |  ZKE |
MANA/USDT | $0.09440 | $57,911.94 | 11:00:13 26/04/2026 |
| 148 |  BigONE |
MANA/USDT | $0.09367 | $57,339.00 | 10:57:11 26/04/2026 |
| 149 |  CoinUp.io |
MANA/USDT | $0.09410 | $52,745.48 | 10:57:08 26/04/2026 |
| 150 | Cofinex |
MANA/USDT | $0.09410 | $51,316.42 | 11:00:10 26/04/2026 |
| 151 | EXMO.ME |
MANA/USDT | $0.09419 | $51,028.35 | 11:00:11 26/04/2026 |
| 152 | EXMO |
MANA/USDT | $0.09418 | $51,025.16 | 11:00:10 26/04/2026 |
| 153 |  MGBX |
MANA/USDT | $0.09405 | $50,683.67 | 10:57:16 26/04/2026 |
| 154 |  Koinpark |
MANA/INR | $0.09720 | $49,187.17 | 11:00:08 26/04/2026 |
| 155 |  Hibt |
MANA/USDT | $0.09410 | $45,414.99 | 10:57:12 26/04/2026 |
| 156 |  Blynex |
MANA/USDT | $0.09434 | $44,639.04 | 11:00:10 26/04/2026 |
| 157 |  Nonkyc.io Exchange |
MANA/USDT | $0.09417 | $41,923.57 | 10:57:12 26/04/2026 |
| 158 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09396 | $39,238.73 | 10:36:47 26/04/2026 |
| 159 |  Azbit |
MANA/USDT | $0.09420 | $37,155.34 | 10:57:11 26/04/2026 |
| 160 | Mandala Exchange |
MANA/USDT | $0.09421 | $35,383.65 | 11:00:15 26/04/2026 |
| 161 | Gleec BTC |
MANA/USDT | $0.09401 | $35,363.91 | 11:00:15 26/04/2026 |
| 162 | HitBTC |
MANA/USDT | $0.09421 | $35,358.92 | 10:54:16 26/04/2026 |
| 163 | Koinpark |
MANA/USDT | $0.09431 | $34,242.31 | 11:00:08 26/04/2026 |
| 164 |  CoinEx |
MANA/USDT | $0.09428 | $27,917.84 | 10:59:53 26/04/2026 |
| 165 | MGBX |
MANA/USDT | $0.09420 | $27,070.51 | 10:57:11 26/04/2026 |
| 166 | CriptoSwaps |
MANA/BTC | $0.1138 | $25,059.39 | 11:00:11 26/04/2026 |
| 167 |  Deepcoin |
MANA/USDT | $0.09415 | $24,919.74 | 10:57:10 26/04/2026 |
| 168 | B2Z Exchange |
MANA/USDT | $0.09449 | $22,554.48 | 11:00:11 26/04/2026 |
| 169 | BITmarkets |
MANA/USDT | $0.09451 | $22,552.31 | 11:00:08 26/04/2026 |
| 170 |  Bitso |
MANA/MXN | $0.09442 | $22,495.32 | 10:59:56 26/04/2026 |
| 171 | BTSE |
MANA/USDT | $0.09420 | $22,476.98 | 10:57:10 26/04/2026 |
| 172 |  BitDelta |
MANA/USDT | $0.09430 | $21,994.96 | 11:00:07 26/04/2026 |
| 173 | Gate |
MANA/USDT | $0.09393 | $21,643.92 | 10:56:54 26/04/2026 |
| 174 |  SunX |
MANA/USDT | $0.09421 | $21,211.39 | 11:00:18 26/04/2026 |
| 175 |  Bitkub |
MANA/THB | $0.09472 | $19,500.57 | 10:57:09 26/04/2026 |
| 176 |  BlueBit |
MANA/USDT | $0.09420 | $19,002.45 | 11:00:10 26/04/2026 |
| 177 |  Bit2Me |
MANA/EUR | $0.09437 | $18,942.65 | 11:00:10 26/04/2026 |
| 178 | Kraken |
MANA/EUR | $0.09437 | $18,360.88 | 10:59:24 26/04/2026 |
| 179 |  Korbit |
MANA/KRW | $0.09637 | $16,996.71 | 11:00:08 26/04/2026 |
| 180 |  Foxbit |
MANA/BRL | $0.09446 | $16,154.04 | 11:00:11 26/04/2026 |
| 181 | Aivora Exchange |
MANA/USDT | $0.08701 | $13,602.77 | 11:00:09 26/04/2026 |
| 182 |  SecondBTC |
MANA/USDT | $0.09420 | $11,385.36 | 10:57:10 26/04/2026 |
| 183 |  Bitbank |
MANA/JPY | $0.09456 | $10,105.37 | 10:57:10 26/04/2026 |
| 184 |  XBO.com |
MANA/USDT | $0.09420 | $9,884.43 | 10:57:10 26/04/2026 |
| 185 | Bitso |
MANA/USD | $0.09398 | $8,854.55 | 10:59:56 26/04/2026 |
| 186 |  Tokocrypto |
MANA/USDT | $0.09420 | $7,997.70 | 10:57:09 26/04/2026 |
| 187 |  PrimeXBT |
MANA/USDT | $0.09421 | $7,352.36 | 11:00:17 26/04/2026 |
| 188 | Coinbase Exchange |
MANA/EUR | $0.09496 | $7,031.75 | 10:56:59 26/04/2026 |
| 189 |  AscendEX |
MANA/USDT | $0.09500 | $6,804.79 | 10:54:07 26/04/2026 |
| 190 |  Uniswap v2 |
MANA/WETH | $0.09465 | $5,816.37 | 10:57:59 26/04/2026 |
| 191 |  Bitlo |
MANA/TRY | $0.09397 | $4,654.43 | 11:00:11 26/04/2026 |
| 192 |  Ulink |
MANA/USDT | $0.09421 | $4,476.36 | 11:00:18 26/04/2026 |
| 193 |  Crypto.com Exchange |
MANA/USD | $0.09431 | $4,444.03 | 10:54:11 26/04/2026 |
| 194 | Kraken |
MANA/USDT | $0.09714 | $4,122.20 | 10:59:24 26/04/2026 |
| 195 | CoinEx |
MANA/BTC | $0.09468 | $3,208.76 | 10:59:23 26/04/2026 |
| 196 | Bybit |
MANA/USDC | $0.09437 | $3,043.50 | 10:54:11 26/04/2026 |
| 197 |  TRIV |
MANA/IDR | $0.09477 | $3,023.17 | 11:00:17 26/04/2026 |
| 198 | TRIV |
MANA/USDT | $0.09431 | $3,023.05 | 11:00:17 26/04/2026 |
| 199 |  Dzengi.com |
MANA/USD | $0.09383 | $2,991.28 | 11:00:07 26/04/2026 |
| 200 |  Flipster |
MANA/USDT | $0.09401 | $2,938.23 | 11:00:15 26/04/2026 |
| 201 | KuCoin |
MANA/ETH | $0.09425 | $2,533.79 | 10:55:53 26/04/2026 |
| 202 |  Bancor Network |
MANA/BNT | $0.09514 | $2,319.11 | 10:57:11 26/04/2026 |
| 203 | BITmarkets |
MANA/USDC | $0.09418 | $1,885.44 | 11:00:08 26/04/2026 |
| 204 | B2Z Exchange |
MANA/USDC | $0.09420 | $1,884.84 | 11:00:11 26/04/2026 |
| 205 |  Indodax |
MANA/IDR | $0.1141 | $1,855.96 | 11:02:23 26/04/2026 |
| 206 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09403 | $1,790.52 | 10:36:47 26/04/2026 |
| 207 |  Coinone |
MANA/KRW | $0.09820 | $1,737.08 | 10:59:23 26/04/2026 |
| 208 |  Kanga Exchange |
MANA/USDT | $0.09410 | $1,609.75 | 11:00:10 26/04/2026 |
| 209 | Kanga Exchange |
MANA/USDC | $0.09437 | $1,397.01 | 11:00:10 26/04/2026 |
| 210 | Crypto.com Exchange |
MANA/USD | $0.09384 | $958.60 | 10:45:16 26/04/2026 |
| 211 | Kraken |
MANA/XBT | $0.09477 | $944.56 | 10:59:54 26/04/2026 |
| 212 |  Ndax |
MANA/CAD | $0.09504 | $882.47 | 11:00:10 26/04/2026 |
| 213 |  Coins.ph |
MANA/PHP | $0.2422 | $739.94 | 10:57:10 26/04/2026 |
| 214 |  CoinJar |
MANA/USDC | $0.09668 | $580.08 | 11:00:29 26/04/2026 |
| 215 |  Gemini |
MANA/USD | $0.09434 | $556.40 | 10:59:53 26/04/2026 |
| 216 |  MAX Exchange |
MANA/TWD | $0.09757 | $528.31 | 10:57:10 26/04/2026 |
| 217 |  Young Platform |
MANA/EUR | $0.09518 | $348.54 | 11:00:19 26/04/2026 |
| 218 |  ZebPay |
MANA/INR | $0.09627 | $345.82 | 10:54:11 26/04/2026 |
| 219 |  Binance TH |
MANA/USDT | $0.09420 | $306.36 | 10:57:07 26/04/2026 |
| 220 | CoinJar |
MANA/USD | $0.09659 | $289.77 | 11:00:29 26/04/2026 |
| 221 |  Bitstamp by Robinhood |
MANA/USD | $0.1000 | $236.89 | 10:59:23 26/04/2026 |
| 222 | Bitazza |
MANA/THB | $0.09439 | $194.38 | 11:00:12 26/04/2026 |
| 223 |  Coincheck |
MANA/JPY | $0.1023 | $179.40 | 10:57:10 26/04/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,288.99 | $173.73 | 10:02:23 26/04/2026 |
| 225 |  Bitcoiva |
MANA/INR | $0.09463 | $163.38 | 11:00:08 26/04/2026 |
| 226 | OKX |
MANA/USD | $0.09625 | $146.57 | 10:56:54 26/04/2026 |
| 227 |  ChangeNOW |
MANA/BTC | $0.09284 | $109.41 | 17:06:11 22/04/2026 |
| 228 |  ShibaSwap |
MANA/WETH | $0.09587 | $90.92 | 09:56:59 26/04/2026 |
| 229 |  Raydium |
MANA/USDC | $0.09737 | $90.83 | 10:54:39 26/04/2026 |
| 230 | Bitstamp by Robinhood |
MANA/EUR | $0.09977 | $79.54 | 10:59:23 26/04/2026 |
| 231 |  Bybit EU |
MANA/USDC | $0.09686 | $76.74 | 10:57:08 26/04/2026 |
| 232 | Upbit |
MANA/BTC | $0.1016 | $76.13 | 10:56:23 26/04/2026 |
| 233 | Bitcoiva |
MANA/USDT | $0.09420 | $57.18 | 11:00:08 26/04/2026 |
| 234 |  BTC Markets |
MANA/AUD | $0.1012 | $36.08 | 11:00:12 26/04/2026 |
| 235 | OKX |
MANA/EUR | $0.09523 | $32.53 | 10:56:54 26/04/2026 |
| 236 |  Binance.US |
MANA/USDT | $0.1000 | $28.57 | 10:59:23 26/04/2026 |
| 237 |  CEX.IO |
MANA/USD | $0.09448 | $27.88 | 11:00:09 26/04/2026 |
| 238 | CEX.IO |
MANA/EUR | $0.09475 | $24.18 | 11:00:09 26/04/2026 |
| 239 |  GOPAX |
MANA/KRW | $0.08465 | $23.22 | 11:00:09 26/04/2026 |
| 240 | CEX.IO |
MANA/USDT | $0.09439 | $21.49 | 11:00:09 26/04/2026 |
| 241 |  WazirX |
MANA/INR | $0.1036 | $17.69 | 11:00:12 26/04/2026 |
| 242 | WazirX |
MANA/USDT | $0.09659 | $17.62 | 11:00:12 26/04/2026 |
| 243 | HitBTC |
MANA/BTC | $0.09516 | $17.33 | 10:54:11 26/04/2026 |
| 244 | FMFW.io |
MANA/BTC | $0.09517 | $17.32 | 11:00:11 26/04/2026 |
| 245 |  Independent Reserve |
MANA/AUD | $0.1201 | $16.39 | 11:00:12 26/04/2026 |
| 246 |  NovaDAX |
MANA/BRL | $0.09647 | $9.84 | 11:00:11 26/04/2026 |
| 247 |  Giottus |
MANA/USDT | $0.09420 | $9.80 | 10:57:10 26/04/2026 |
| 248 |  Unocoin |
MANA/INR | $0.1095 | $4.32 | 11:00:11 26/04/2026 |
| 249 | Independent Reserve |
MANA/SGD | $0.1207 | $3.90 | 11:00:12 26/04/2026 |
| 250 | HitBTC |
MANA/USDC | $0.003949 | $0 | 10:54:11 26/04/2026 |
| 251 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 11:00:11 26/04/2026 |
| 252 | Independent Reserve |
MANA/NZD | $0.1208 | $0 | 11:00:12 26/04/2026 |
| 253 | Independent Reserve |
MANA/USD | $0.1207 | $0 | 11:00:12 26/04/2026 |
| 254 |  Bitbns |
MANA/INR | $0.1063 | $0 | 10:57:11 26/04/2026 |
| 255 |  Coinmetro |
MANA/USDT | $0.05133 | $0 | 11:00:07 26/04/2026 |
| 256 | CoinJar |
MANA/AUD | $0.09346 | $0 | 11:00:29 26/04/2026 |
| 257 | CoinJar |
MANA/GBP | $0.1711 | $0 | 11:00:29 26/04/2026 |
| 258 | Tokocrypto |
MANA/BTC | $0.1147 | $0 | 16:24:11 22/04/2026 |
| 259 |  digitalexchange.id |
MANA/IDR | $0.09442 | $0 | 11:00:09 26/04/2026 |
| 260 |  CoinDCX |
MANA/USDT | $0.09420 | $0 | 10:57:10 26/04/2026 |
| 261 | Giottus |
MANA/INR | $0.09887 | $0 | 10:57:10 26/04/2026 |
| 262 |  WOO X |
MANA/USDT | $0.09421 | $0 | 11:00:15 26/04/2026 |
| 263 | WOO X |
MANA/USDT | $0.09430 | $0 | 11:00:10 26/04/2026 |
| 264 |  Gate US |
MANA/USDT | $0.09416 | $0 | 11:00:09 26/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 26/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,396,674 với tỷ giá $0.09431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.