Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,346,780,592,948 Khối lượng (24h): $108,675,712,631 Thị phần: BTC: 58.5%, ETH: 10.3%
Decentraland (MANA)Decentraland MANA
Xếp hạng #138 05:39:00 10/03/2026
Giá Decentraland (MANA)
$0.09088 1.37%
0.000001323 BTC 2,472 VND
Thấp: $0.08857 Cao: $0.09202

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09131 $54,054,787 05:00:15 10/03/2026
2 BTDUex BTDUex MANA/USDT $0.09123 $18,342,657 04:54:09 10/03/2026
3 Koinbay Koinbay MANA/USDT $0.4863 $15,629,589 04:57:15 10/03/2026
4 LBank LBank MANA/USDT $0.09102 $11,500,497 04:57:15 10/03/2026
5 NovaEx NovaEx MANA/USDT $0.09121 $7,927,229 05:00:16 10/03/2026
6 Binance Binance MANA/USDT $0.09121 $6,204,200 04:54:16 10/03/2026
7 Batonex Batonex MANA/USDT $0.09131 $5,265,360 05:00:16 10/03/2026
8 CoinChief CoinChief MANA/USDT $0.09131 $5,258,539 05:00:08 10/03/2026
9 idax exchange idax exchange MANA/USDT $0.09121 $5,248,533 05:00:17 10/03/2026
10 WHXEX WHXEX MANA/USDT $0.09121 $5,248,353 05:00:16 10/03/2026
11 OrangeX OrangeX MANA/USDT $0.09102 $5,208,210 04:57:15 10/03/2026
12 FameEX FameEX MANA/USDT $0.09102 $4,974,305 04:57:18 10/03/2026
13 CoinW CoinW MANA/USDT $0.09112 $3,085,027 04:57:16 10/03/2026
14 Biconomy.com Biconomy.com MANA/USDT $0.09102 $2,613,570 04:57:15 10/03/2026
15 BTCC BTCC MANA/USDT $0.09132 $2,585,840 04:57:16 10/03/2026
16 B2Z Exchange B2Z Exchange MANA/USD $0.09148 $2,459,552 05:00:15 10/03/2026
17 BTSE BTSE MANA/USDT $0.09122 $2,454,049 04:57:15 10/03/2026
18 BITmarkets BITmarkets MANA/USDT $0.09141 $2,332,779 05:00:15 10/03/2026
19 Coinlocally Coinlocally MANA/USDT $0.09121 $2,076,992 05:00:16 10/03/2026
20 YEX YEX MANA/USDT $0.09121 $2,063,119 05:00:16 10/03/2026
21 BVOX BVOX MANA/USDT $0.09112 $2,046,944 04:57:15 10/03/2026
22 Bibox Bibox MANA/USDT $0.2516 $2,034,325 05:00:07 10/03/2026
23 Poloniex Poloniex MANA/USDT $0.09121 $1,939,796 04:53:53 10/03/2026
24 Tapbit Tapbit MANA/USDT $0.09102 $1,789,258 04:57:15 10/03/2026
25 BiKing BiKing MANA/USDT $0.09121 $1,789,028 05:00:17 10/03/2026
26 OKX OKX MANA/USDT $0.09118 $1,738,131 04:56:32 10/03/2026
27 Bybit Bybit MANA/USDT $0.09112 $1,684,740 04:54:16 10/03/2026
28 WhiteBIT WhiteBIT MANA/USDT $0.09101 $1,517,447 04:54:15 10/03/2026
29 Echobit Echobit MANA/USDT $0.09112 $1,332,224 04:57:08 10/03/2026
30 EasiCoin EasiCoin MANA/USDT $0.09121 $1,324,906 05:00:16 10/03/2026
31 Ourbit Ourbit MANA/USDT $0.09102 $1,255,282 04:57:16 10/03/2026
32 BlockFin BlockFin MANA/USDT $0.09131 $1,167,868 05:00:07 10/03/2026
33 Binance Binance MANA/USDT $0.09111 $1,057,519 04:56:54 10/03/2026
34 BiKing BiKing MANA/USDT $0.09141 $1,055,732 05:00:08 10/03/2026
35 GroveX GroveX MANA/USDT $0.09111 $994,680 05:00:08 10/03/2026
36 KTX KTX MANA/USDT $0.09122 $941,614 04:57:07 10/03/2026
37 HTX HTX MANA/USDT $0.09131 $935,344 04:59:54 10/03/2026
38 Coinlocally Coinlocally MANA/USDT $0.09141 $907,552 05:00:07 10/03/2026
39 YEX YEX MANA/USDT $0.09141 $888,167 05:00:08 10/03/2026
40 BitMart BitMart MANA/USDT $0.09122 $829,890 04:57:07 10/03/2026
41 Toobit Toobit MANA/USDT $0.09121 $810,953 04:54:16 10/03/2026
42 Coinflare Coinflare MANA/USDT $0.09081 $806,719 05:00:15 10/03/2026
43 Hotcoin Hotcoin MANA/USDT $0.09102 $732,981 04:57:19 10/03/2026
44 BloFin BloFin MANA/USDT $0.09102 $700,185 04:57:11 10/03/2026
45 CRMClick CRMClick MANA/USDT $0.09760 $639,298 07:46:17 06/03/2026
46 Hotcoin Hotcoin MANA/USDT $0.09132 $591,642 04:57:22 10/03/2026
47 YUBIT YUBIT MANA/USDT $0.09111 $587,280 04:54:15 10/03/2026
48 Websea Websea MANA/USDT $0.09122 $573,371 04:57:32 10/03/2026
49 CoinW CoinW MANA/USDT $0.09132 $562,551 04:57:11 10/03/2026
50 CriptoSwaps CriptoSwaps MANA/USDT $0.09071 $561,249 05:00:09 10/03/2026
51 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09141 $540,926 05:00:07 10/03/2026
52 Phemex Phemex MANA/USDT $0.09102 $534,072 04:57:17 10/03/2026
53 BTCC BTCC MANA/USDT $0.09131 $528,862 04:54:09 10/03/2026
54 WhiteBIT WhiteBIT MANA/USDT $0.09141 $523,212 04:54:08 10/03/2026
55 4E 4E MANA/USDT $0.09141 $522,969 05:00:10 10/03/2026
56 Aivora Exchange Aivora Exchange MANA/USDT $0.09121 $518,694 05:00:16 10/03/2026
57 Zoomex Zoomex MANA/USDT $0.09108 $505,594 04:57:15 10/03/2026
58 BitbabyExchange BitbabyExchange MANA/USDT $0.09131 $498,094 04:54:16 10/03/2026
59 Bitrue Bitrue MANA/USDT $0.09112 $477,606 04:57:17 10/03/2026
60 BVOX BVOX MANA/USDT $0.09112 $468,415 04:57:10 10/03/2026
61 YUBIT YUBIT MANA/USDT $0.09112 $449,340 04:57:11 10/03/2026
62 Phemex Phemex MANA/USDT $0.09102 $447,537 04:57:12 10/03/2026
63 EagleX EagleX MANA/USDT $0.09131 $441,164 05:00:10 10/03/2026
64 Bitunix Bitunix MANA/USDT $0.09102 $368,959 04:57:15 10/03/2026
65 BlockFin BlockFin MANA/USDT $0.09141 $360,663 05:00:15 10/03/2026
66 Pionex Pionex MANA/USDT $0.09112 $349,867 04:57:08 10/03/2026
67 Binance Binance MANA/TRY $0.09145 $344,395 04:56:42 10/03/2026
68 DigiFinex DigiFinex MANA/USDT $0.09102 $338,799 04:57:17 10/03/2026
69 MEXC MEXC MANA/USDT $0.09125 $318,000 04:51:08 10/03/2026
70 ASTX ASTX MANA/USDT $0.09141 $317,986 05:00:08 10/03/2026
71 Cofinex Cofinex MANA/USDT $0.09111 $317,445 05:00:17 10/03/2026
72 Bitget Bitget MANA/USDT $0.09111 $317,439 04:54:15 10/03/2026
73 XT.COM XT.COM MANA/USDT $0.09122 $316,944 04:57:13 10/03/2026
74 Binance TR Binance TR MANA/TRY $0.09145 $314,295 04:57:12 10/03/2026
75 VOOX Exchange VOOX Exchange MANA/USDT $0.09112 $312,745 04:57:17 10/03/2026
76 XXKK XXKK MANA/USDT $0.09147 $311,276 05:00:10 10/03/2026
77 OrangeX OrangeX MANA/USDT $0.09112 $310,821 04:57:11 10/03/2026
78 Picol Picol MANA/USDT $0.09141 $308,605 05:00:10 10/03/2026
79 Upbit Upbit MANA/KRW $0.09140 $307,618 04:56:23 10/03/2026
80 LBank LBank MANA/USDT $0.09122 $268,214 04:57:13 10/03/2026
81 UZX UZX MANA/USDT $0.09112 $265,667 04:57:12 10/03/2026
82 BitGW Exchange BitGW Exchange MANA/USDT $0.09120 $263,917 04:57:14 10/03/2026
83 OKX OKX MANA/USDT $0.09119 $261,131 04:56:24 10/03/2026
84 Tapbit Tapbit MANA/USDT $0.09112 $251,290 04:57:07 10/03/2026
85 Bitazza Bitazza MANA/USDT $0.09101 $245,970 05:00:11 10/03/2026
86 BitradeX BitradeX MANA/USDT $0.09112 $236,734 04:48:07 10/03/2026
87 Toobit Toobit MANA/USDT $0.09112 $204,074 04:57:12 10/03/2026
88 EXMO.ME EXMO.ME MANA/USDT $0.09122 $177,271 05:00:10 10/03/2026
89 EXMO EXMO MANA/USDT $0.09112 $177,230 04:57:15 10/03/2026
90 Nonkyc.io Exchange Nonkyc.io Exchange MANA/USDT $0.09144 $163,053 05:00:10 10/03/2026
91 WEEX WEEX MANA/USDT $0.09112 $157,310 04:57:12 10/03/2026
92 P2B P2B MANA/USDT $0.09131 $153,155 04:54:09 10/03/2026
93 Ourbit Ourbit MANA/USDT $0.09112 $152,534 04:57:07 10/03/2026
94 Phemex Phemex MANA/USDC $0.09112 $143,908 04:57:12 10/03/2026
95 KuCoin KuCoin MANA/USDT $0.09131 $125,322 04:54:19 10/03/2026
96 BITmarkets BITmarkets MANA/USD $0.09130 $123,336 05:00:10 10/03/2026
97 B2Z Exchange B2Z Exchange MANA/USD $0.09130 $123,336 05:00:07 10/03/2026
98 Bybit Bybit MANA/USDT $0.09121 $119,176 04:54:09 10/03/2026
99 Biconomy.com Biconomy.com MANA/USDT $0.09112 $117,056 04:57:08 10/03/2026
100 Coinbase Exchange Coinbase Exchange MANA/USD $0.09120 $107,885 04:56:59 10/03/2026
101 BitKan BitKan MANA/USDT $0.09111 $105,631 05:00:08 10/03/2026
102 Gate Gate MANA/USDT $0.09131 $100,045 04:54:19 10/03/2026
103 Bitunix Bitunix MANA/USDT $0.09112 $94,939.83 04:57:07 10/03/2026
104 MGBX MGBX MANA/USDT $0.09116 $93,972.89 05:00:16 10/03/2026
105 BingX BingX MANA/USDT $0.09122 $91,613.87 04:57:07 10/03/2026
106 DigiFinex DigiFinex MANA/USDT $0.09122 $89,422.44 04:54:08 10/03/2026
107 Qmall Exchange Qmall Exchange MANA/USDT $0.09132 $89,345.07 04:57:07 10/03/2026
108 EXMO EXMO MANA/USDC $0.09111 $85,224.44 04:57:15 10/03/2026
109 EXMO.ME EXMO.ME MANA/USDC $0.09123 $85,168.25 05:00:10 10/03/2026
110 BiFinance BiFinance MANA/USDT $0.09112 $84,677.26 04:57:14 10/03/2026
111 CoinUp.io CoinUp.io MANA/USDT $0.09112 $81,292.66 04:57:09 10/03/2026
112 VOOX Exchange VOOX Exchange MANA/USDT $0.09112 $78,297.78 04:57:12 10/03/2026
113 Bitrue Bitrue MANA/USDT $0.09122 $77,927.96 04:57:07 10/03/2026
114 Tothemoon Tothemoon MANA/USD $0.09132 $75,954.13 05:00:12 10/03/2026
115 Kraken Kraken MANA/USD $0.09117 $73,033.48 04:59:25 10/03/2026
116 BYDFi BYDFi MANA/USDT $0.09122 $66,138.17 04:57:11 10/03/2026
117 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09122 $65,333.46 04:54:53 10/03/2026
118 BigONE BigONE MANA/USDT $0.09123 $65,057.67 04:54:08 10/03/2026
119 BitbabyExchange BitbabyExchange MANA/USDT $0.09131 $59,779.59 04:54:17 10/03/2026
120 BitTap BitTap MANA/USDT $0.09131 $54,341.33 05:00:17 10/03/2026
121 Dex-Trade Dex-Trade MANA/USDT $0.09121 $53,406.00 04:54:10 10/03/2026
122 Aivora Exchange Aivora Exchange MANA/USDT $0.09131 $53,271.00 05:00:08 10/03/2026
123 Gleec BTC Gleec BTC MANA/USDT $0.09137 $50,497.37 05:00:13 10/03/2026
124 HitBTC HitBTC MANA/USDT $0.09132 $49,890.15 04:54:08 10/03/2026
125 Mandala Exchange Mandala Exchange MANA/USDT $0.09114 $49,888.65 04:57:12 10/03/2026
126 FMFW.io FMFW.io MANA/USD $0.09114 $49,888.65 04:57:11 10/03/2026
127 Bitrue Bitrue MANA/USDC $0.09111 $49,643.30 04:57:07 10/03/2026
128 Bitrue Bitrue MANA/XRP $0.09114 $49,590.73 04:57:07 10/03/2026
129 Paribu Paribu MANA/TRY $0.09123 $49,519.65 05:02:23 10/03/2026
130 Blynex Blynex MANA/USDT $0.09132 $49,473.10 04:54:16 10/03/2026
131 Bitcastle Bitcastle MANA/USDT $0.09141 $48,792.64 05:00:09 10/03/2026
132 Zoomex Zoomex MANA/USDT $0.09122 $47,693.92 04:57:07 10/03/2026
133 KCEX KCEX MANA/USDT $0.09112 $47,314.05 04:57:07 10/03/2026
134 SuperEx SuperEx MANA/USDT $0.09161 $46,583.80 05:00:09 10/03/2026
135 Azbit Azbit MANA/USDT $0.09112 $45,694.48 04:57:07 10/03/2026
136 CoinEx CoinEx MANA/USDT $0.09148 $45,655.85 04:59:53 10/03/2026
137 LeveX LeveX MANA/USDT $0.09131 $45,546.83 05:00:15 10/03/2026
138 Coinbase Exchange Coinbase Exchange MANA/EUR $0.09077 $38,692.97 04:56:59 10/03/2026
139 AllinX AllinX MANA/USDT $0.09131 $36,685.47 05:00:10 10/03/2026
140 Koinbay Koinbay MANA/USDT $0.09131 $35,027.07 05:00:08 10/03/2026
141 WhiteBIT WhiteBIT MANA/TRY $0.09151 $34,614.80 04:54:08 10/03/2026
142 WHXEX WHXEX MANA/USDT $0.09131 $34,582.04 05:00:11 10/03/2026
143 HTX HTX MANA/USDT $0.09091 $34,498.79 04:51:16 10/03/2026
144 Bithumb Bithumb MANA/KRW $0.09072 $34,238.20 04:59:54 10/03/2026
145 ICRYPEX ICRYPEX MANA/USDT $0.08991 $32,944.80 05:00:09 10/03/2026
146 Ekbit Ekbit MANA/USDT $0.09121 $32,591.30 05:00:15 10/03/2026
147 Coinstore Coinstore MANA/USDT $0.09092 $32,081.95 04:57:07 10/03/2026
148 BloFin BloFin MANA/USDT $0.09102 $31,156.15 04:57:16 10/03/2026
149 WhiteBIT WhiteBIT MANA/EUR $0.09087 $29,549.75 04:54:08 10/03/2026
150 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.09143 $28,832.66 05:00:29 10/03/2026
151 KuCoin KuCoin MANA/USDT $0.09118 $28,641.72 04:55:53 10/03/2026
152 Bitget Bitget MANA/USDT $0.09121 $26,437.43 04:54:09 10/03/2026
153 Bullish Bullish MANA/USDC $0.09100 $26,399.09 05:00:07 10/03/2026
154 TGEX TGEX MANA/USDT $0.09121 $22,030.00 05:00:15 10/03/2026
155 CRMClick CRMClick MANA/USDT $0.09720 $21,319.42 07:00:17 06/03/2026
156 ZKE ZKE MANA/USDT $0.09131 $20,752.03 05:00:09 10/03/2026
157 B2Z Exchange B2Z Exchange MANA/USDT $0.09129 $20,612.78 05:00:07 10/03/2026
158 BITmarkets BITmarkets MANA/USDT $0.09129 $20,576.30 05:00:10 10/03/2026
159 BTSE BTSE MANA/USDT $0.09122 $20,539.69 04:57:07 10/03/2026
160 Koinpark Koinpark MANA/INR $0.09248 $20,152.64 05:00:07 10/03/2026
161 PrimeXBT PrimeXBT MANA/USDT $0.09131 $19,977.03 05:00:15 10/03/2026
162 Bybit EU Bybit EU MANA/USDC $0.09141 $19,248.17 04:33:10 10/03/2026
163 BlueBit BlueBit MANA/USDT $0.09131 $18,602.39 05:00:08 10/03/2026
164 BitDelta BitDelta MANA/USDT $0.09131 $17,612.15 05:00:07 10/03/2026
165 Gate Gate MANA/USDT $0.09123 $16,204.83 04:56:54 10/03/2026
166 Bitso Bitso MANA/MXN $0.09075 $15,296.29 04:59:53 10/03/2026
167 Kraken Kraken MANA/EUR $0.09138 $15,006.30 04:59:25 10/03/2026
168 Bit2Me Bit2Me MANA/EUR $0.09137 $14,971.05 04:57:12 10/03/2026
169 Koinpark Koinpark MANA/USDT $0.09141 $14,564.27 05:00:07 10/03/2026
170 LATOKEN LATOKEN MANA/USDT $0.09099 $14,150.94 04:54:13 10/03/2026
171 Foxbit Foxbit MANA/BRL $0.09123 $14,074.64 04:57:11 10/03/2026
172 HitBTC HitBTC MANA/USDT $0.09131 $13,823.32 05:00:16 10/03/2026
173 Mandala Exchange Mandala Exchange MANA/USDT $0.09131 $13,823.32 05:00:19 10/03/2026
174 Gleec BTC Gleec BTC MANA/USDT $0.09111 $13,792.21 05:00:15 10/03/2026
175 Coincall Coincall MANA/USD $0.09099 $13,189.73 05:03:15 10/03/2026
176 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09102 $11,778.49 04:54:53 10/03/2026
177 MGBX MGBX MANA/USDT $0.09131 $10,430.88 05:00:11 10/03/2026
178 Pionex Pionex MANA/USDT $0.09112 $9,693.91 04:57:16 10/03/2026
179 XBO.com XBO.com MANA/USDT $0.09131 $9,511.53 05:00:10 10/03/2026
180 Deepcoin Deepcoin MANA/USDT $0.09117 $9,082.39 04:57:07 10/03/2026
181 Nivex Nivex MANA/USDT $0.09141 $7,949.34 05:00:08 10/03/2026
182 Hibt Hibt MANA/USDT $0.09112 $7,825.98 04:57:12 10/03/2026
183 Bitso Bitso MANA/USD $0.09096 $7,689.48 04:59:53 10/03/2026
184 CoinEx CoinEx MANA/BTC $0.09125 $7,607.83 04:59:53 10/03/2026
185 ASTX ASTX MANA/USDT $0.09121 $6,309.20 05:00:16 10/03/2026
186 CriptoSwaps CriptoSwaps MANA/BTC $0.1014 $5,700.23 05:00:09 10/03/2026
187 TGEX TGEX MANA/USDT $0.09131 $5,690.26 05:00:10 10/03/2026
188 AscendEX AscendEX MANA/USDT $0.09101 $5,592.66 04:54:10 10/03/2026
189 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09101 $4,731.53 04:57:07 10/03/2026
190 Kraken Kraken MANA/USDT $0.09022 $4,350.92 04:59:25 10/03/2026
191 SecondBTC SecondBTC MANA/USDT $0.09111 $3,927.56 05:00:12 10/03/2026
192 Tebbit Tebbit MANA/USDT $0.09121 $3,770.88 05:00:16 10/03/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09142 $3,127.19 04:37:23 10/03/2026
194 Bitkub Bitkub MANA/THB $0.09910 $2,648.09 16:18:07 05/03/2026
195 Kraken Kraken MANA/USDC $0.09079 $2,630.36 04:59:25 10/03/2026
196 Bitvavo Bitvavo MANA/EUR $0.09093 $2,397.67 04:57:09 10/03/2026
197 Uniswap v2 Uniswap v2 MANA/WETH $0.09130 $2,319.09 04:13:47 10/03/2026
198 BITmarkets BITmarkets MANA/USDC $0.09149 $1,814.34 05:00:10 10/03/2026
199 B2Z Exchange B2Z Exchange MANA/USDC $0.09149 $1,814.34 05:00:07 10/03/2026
200 HyperPay Futures HyperPay Futures MANA/USDT $0.09101 $1,765.39 05:03:16 10/03/2026
201 Bitlo Bitlo MANA/TRY $0.09123 $1,569.25 05:00:08 10/03/2026
202 SunX SunX MANA/USDT $0.09121 $1,370.43 05:00:17 10/03/2026
203 Ulink Ulink MANA/USDT $0.09121 $1,305.99 05:00:18 10/03/2026
204 Binance.US Binance.US MANA/USDT $0.09041 $1,285.41 04:59:53 10/03/2026
205 Kanga Exchange Kanga Exchange MANA/USDC $0.09102 $922.21 04:57:11 10/03/2026
206 Gemini Gemini MANA/USD $0.09110 $908.61 04:59:53 10/03/2026
207 Coinone Coinone MANA/KRW $0.08997 $763.85 04:54:53 10/03/2026
208 Coins.ph Coins.ph MANA/PHP $0.2483 $758.58 05:00:10 10/03/2026
209 KuCoin KuCoin MANA/ETH $0.09162 $668.62 04:55:53 10/03/2026
210 TRIV TRIV MANA/IDR $0.09116 $648.85 05:00:10 10/03/2026
211 TRIV TRIV MANA/USDT $0.09101 $647.36 05:00:10 10/03/2026
212 Bancor Network Bancor Network MANA/BNT $0.1145 $535.44 04:57:08 10/03/2026
213 Kanga Exchange Kanga Exchange MANA/USDT $0.09112 $416.85 04:57:11 10/03/2026
214 Young Platform Young Platform MANA/EUR $0.09084 $394.16 05:00:10 10/03/2026
215 ZebPay ZebPay MANA/INR $0.09321 $332.29 04:54:11 10/03/2026
216 Raydium Raydium MANA/USDC $0.09145 $332.18 02:41:01 10/03/2026
217 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09134 $301.91 04:18:59 10/03/2026
218 Dzengi.com Dzengi.com MANA/USD $0.09083 $282.98 05:00:07 10/03/2026
219 Ndax Ndax MANA/CAD $0.09148 $274.72 05:00:09 10/03/2026
220 Tokocrypto Tokocrypto MANA/USDT $0.09112 $242.66 04:57:12 10/03/2026
221 Flipster Flipster MANA/USDT $0.09111 $223.68 05:00:15 10/03/2026
222 Bitazza Bitazza MANA/THB $0.09057 $203.89 05:00:11 10/03/2026
223 Bitbank Bitbank MANA/JPY $0.09060 $200.25 04:57:11 10/03/2026
224 Independent Reserve Independent Reserve MANA/AUD $0.1259 $188.29 05:00:08 10/03/2026
225 Binance TH Binance TH MANA/USDT $0.09112 $181.31 04:57:07 10/03/2026
226 Bybit Bybit MANA/USDC $0.09219 $163.57 04:54:09 10/03/2026
227 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09149 $150.51 04:57:17 10/03/2026
228 WazirX WazirX MANA/INR $0.1018 $113.61 05:00:08 10/03/2026
229 Independent Reserve Independent Reserve MANA/NZD $0.1264 $90.46 05:00:08 10/03/2026
230 ONUS Pro ONUS Pro MANA/VNDC $0.09151 $64.16 05:00:10 10/03/2026
231 Giottus Giottus MANA/USDT $0.09142 $56.04 04:21:08 10/03/2026
232 Giottus Giottus MANA/INR $0.09208 $55.13 04:21:08 10/03/2026
233 WazirX WazirX MANA/USDT $0.09413 $42.55 05:00:08 10/03/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,030.05 $35.83 01:38:11 10/03/2026
235 Indodax Indodax MANA/IDR $0.09090 $35.19 05:02:24 10/03/2026
236 Bitcoiva Bitcoiva MANA/INR $0.09326 $28.91 05:00:08 10/03/2026
237 Upbit Upbit MANA/BTC $0.09025 $24.60 04:56:23 10/03/2026
238 Bitcoiva Bitcoiva MANA/USDT $0.09111 $21.98 05:00:08 10/03/2026
239 CEX.IO CEX.IO MANA/USDT $0.09139 $21.63 04:54:09 10/03/2026
240 CEX.IO CEX.IO MANA/USD $0.09143 $20.44 04:54:09 10/03/2026
241 CEEX exchange CEEX exchange MANA/USDT $0.09701 $19.80 14:33:11 05/03/2026
242 OKX OKX MANA/USD $0.08908 $17.74 04:56:24 10/03/2026
243 CEX.IO CEX.IO MANA/EUR $0.09165 $15.86 04:54:09 10/03/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1047 $11.64 04:59:23 10/03/2026
245 ShibaSwap ShibaSwap MANA/WETH $0.09152 $10.72 02:08:35 10/03/2026
246 Independent Reserve Independent Reserve MANA/SGD $0.1262 $10.10 05:00:08 10/03/2026
247 HitBTC HitBTC MANA/BTC $0.09089 $8.97 04:54:08 10/03/2026
248 FMFW.io FMFW.io MANA/BTC $0.09084 $8.95 04:57:11 10/03/2026
249 ChangeNOW ChangeNOW MANA/BTC $0.09303 $7.01 05:00:07 10/03/2026
250 Korbit Korbit MANA/KRW $0.09153 $5.79 04:54:09 10/03/2026
251 Unocoin Unocoin MANA/INR $0.1116 $4.33 04:54:09 10/03/2026
252 OKX OKX MANA/EUR $0.09116 $3.06 04:56:54 10/03/2026
253 Gate US Gate US MANA/USDT $0.09114 $1.96 04:57:07 10/03/2026
254 GOPAX GOPAX MANA/KRW $0.1003 $0.6821 05:00:08 10/03/2026
255 HitBTC HitBTC MANA/USDC $0.003950 $0 04:54:08 10/03/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $0 04:59:53 10/03/2026
257 zondacrypto zondacrypto MANA/USDC $0.08709 $0 04:54:10 10/03/2026
258 Coincheck Coincheck MANA/JPY $0.1106 $0 04:57:07 10/03/2026
259 Independent Reserve Independent Reserve MANA/USD $0.1260 $0 05:00:08 10/03/2026
260 BTC Markets BTC Markets MANA/AUD $0.09221 $0 04:54:36 10/03/2026
261 Bitbns Bitbns MANA/INR $0.1083 $0 04:54:11 10/03/2026
262 Coinmetro Coinmetro MANA/USDT $0.05069 $0 05:00:07 10/03/2026
263 NovaDAX NovaDAX MANA/BRL $0.09273 $0 04:57:07 10/03/2026
264 CoinJar CoinJar MANA/AUD $0.09689 $0 04:57:48 10/03/2026
265 CoinJar CoinJar MANA/GBP $0.1699 $0 04:57:48 10/03/2026
266 CoinJar CoinJar MANA/USD $0.1005 $0 04:57:48 10/03/2026
267 CoinJar CoinJar MANA/USDC $0.09607 $0 04:57:48 10/03/2026
268 Tokocrypto Tokocrypto MANA/BTC $0.1014 $0 04:57:12 10/03/2026
269 digitalexchange.id digitalexchange.id MANA/IDR $0.09169 $0 05:00:14 10/03/2026
270 MAX Exchange MAX Exchange MANA/TWD $0.09586 $0 04:57:11 10/03/2026
271 CoinDCX CoinDCX MANA/USDT $0.09119 $0 04:57:12 10/03/2026
272 WOO X WOO X MANA/USDT $0.09131 $0 05:00:16 10/03/2026
273 WOO X WOO X MANA/USDT $0.09102 $0 04:57:12 10/03/2026
274 dYdX v4 dYdX v4 MANA/USD $0.09361 $0 05:04:37 10/03/2026
275 Gems Trade Gems Trade MANA/USDT $0.09142 $0 05:00:11 10/03/2026
276 ADEN ADEN MANA/USDT $0.09120 $0 05:03:42 10/03/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 10/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,054,787 với tỷ giá $0.09131.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.3 trên 1034 đánh giá