Decentraland MANA
Xếp hạng #151
07:54:00 21/05/2026
Giá Decentraland (MANA)
$0.08934 1.71%
0.000001147 BTC
2,371 VND
Thấp: $0.08763
Cao: $0.09016
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08922 | $31,796,563 | 08:00:15 21/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,613,107 | 07:57:15 21/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08932 | $11,930,263 | 07:57:17 21/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.08922 | $5,634,308 | 08:00:15 21/05/2026 |
| 5 |  Binance |
MANA/USDT | $0.08932 | $3,369,131 | 07:54:16 21/05/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.08901 | $2,917,559 | 07:48:16 21/05/2026 |
| 7 |  FameEX |
MANA/USDT | $0.08923 | $2,678,711 | 07:57:20 21/05/2026 |
| 8 |  WhiteBIT |
MANA/USDT | $0.08962 | $2,462,641 | 07:57:15 21/05/2026 |
| 9 |  CoinChief |
MANA/USDT | $0.08943 | $2,405,737 | 07:57:09 21/05/2026 |
| 10 |  BTSE |
MANA/USDT | $0.08921 | $2,248,169 | 07:48:15 21/05/2026 |
| 11 |  BITmarkets |
MANA/USDT | $0.08942 | $2,178,440 | 08:00:16 21/05/2026 |
| 12 |  Poloniex |
MANA/USDT | $0.08981 | $1,833,721 | 07:59:23 21/05/2026 |
| 13 |  CoinW |
MANA/USDT | $0.08933 | $1,598,942 | 07:57:17 21/05/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.08932 | $1,166,406 | 07:54:15 21/05/2026 |
| 15 |  BVOX |
MANA/USDT | $0.08923 | $1,126,239 | 07:57:15 21/05/2026 |
| 16 |  Tapbit |
MANA/USDT | $0.08923 | $1,006,718 | 07:57:16 21/05/2026 |
| 17 |  BloFin |
MANA/USDT | $0.08932 | $983,640 | 07:54:11 21/05/2026 |
| 18 |  HTX |
MANA/USDT | $0.08931 | $884,198 | 07:59:24 21/05/2026 |
| 19 |  BitMart |
MANA/USDT | $0.08943 | $870,020 | 07:57:09 21/05/2026 |
| 20 |  Toobit |
MANA/USDT | $0.08923 | $623,403 | 07:57:18 21/05/2026 |
| 21 | TruBit Pro Exchange |
MANA/USDT | $0.08943 | $568,265 | 08:00:10 21/05/2026 |
| 22 |  BTCC |
MANA/USDT | $0.08942 | $555,213 | 07:57:16 21/05/2026 |
| 23 |  Echobit |
MANA/USDT | $0.08933 | $464,837 | 07:57:08 21/05/2026 |
| 24 |  Bybit |
MANA/USDT | $0.08930 | $358,337 | 07:54:16 21/05/2026 |
| 25 |  BitradeX |
MANA/USDT | $0.08933 | $331,701 | 07:57:10 21/05/2026 |
| 26 |  Bitrue |
MANA/USDT | $0.08933 | $324,988 | 07:57:17 21/05/2026 |
| 27 |  Hotcoin |
MANA/USDT | $0.08913 | $321,024 | 07:57:17 21/05/2026 |
| 28 |  Phemex |
MANA/USDT | $0.08933 | $301,034 | 07:57:17 21/05/2026 |
| 29 | WhiteBIT |
MANA/USDT | $0.08913 | $289,226 | 07:57:08 21/05/2026 |
| 30 | Phemex |
MANA/USDT | $0.08953 | $281,747 | 07:57:11 21/05/2026 |
| 31 | Hotcoin |
MANA/USDT | $0.08942 | $280,585 | 07:54:11 21/05/2026 |
| 32 |  YUBIT |
MANA/USDT | $0.08922 | $278,306 | 07:57:15 21/05/2026 |
| 33 |  Bitget |
MANA/USDT | $0.08932 | $246,926 | 07:54:16 21/05/2026 |
| 34 | BVOX |
MANA/USDT | $0.08922 | $238,160 | 07:57:11 21/05/2026 |
| 35 | Tapbit |
MANA/USDT | $0.08933 | $235,741 | 07:57:10 21/05/2026 |
| 36 | Binance |
MANA/USDT | $0.08931 | $224,051 | 07:56:54 21/05/2026 |
| 37 |  P2B |
MANA/USDT | $0.08933 | $200,238 | 07:57:11 21/05/2026 |
| 38 |  Bitbaby |
MANA/USDT | $0.08942 | $194,478 | 08:00:16 21/05/2026 |
| 39 |  Bitunix |
MANA/USDT | $0.08932 | $183,847 | 07:54:16 21/05/2026 |
| 40 |  DigiFinex |
MANA/USDT | $0.08932 | $174,891 | 08:00:16 21/05/2026 |
| 41 |  VOOX Exchange |
MANA/USDT | $0.08912 | $170,282 | 07:57:17 21/05/2026 |
| 42 | YUBIT |
MANA/USDT | $0.08933 | $154,195 | 07:57:07 21/05/2026 |
| 43 | Biconomy.com |
MANA/USDT | $0.08932 | $127,809 | 07:54:11 21/05/2026 |
| 44 |  ICRYPEX |
MANA/USDT | $0.09082 | $127,729 | 08:00:11 21/05/2026 |
| 45 | WhiteBIT |
MANA/EUR | $0.08884 | $122,784 | 07:57:08 21/05/2026 |
| 46 |  SuperEx |
MANA/USDT | $0.08972 | $116,290 | 08:00:09 21/05/2026 |
| 47 | BTCC |
MANA/USDT | $0.08933 | $112,090 | 07:57:12 21/05/2026 |
| 48 |  4E |
MANA/USDT | $0.08931 | $110,959 | 07:54:12 21/05/2026 |
| 49 |  Zoomex |
MANA/USDT | $0.08929 | $107,586 | 07:57:16 21/05/2026 |
| 50 | CoinW |
MANA/USDT | $0.08943 | $105,436 | 07:57:08 21/05/2026 |
| 51 | Bybit |
MANA/USDT | $0.08943 | $102,393 | 07:54:08 21/05/2026 |
| 52 |  Websea |
MANA/USDT | $0.08941 | $96,399.11 | 07:54:09 21/05/2026 |
| 53 |  CoinUp.io |
MANA/USDT | $0.08911 | $96,022.61 | 07:48:12 21/05/2026 |
| 54 | Phemex |
MANA/USDC | $0.08949 | $91,114.51 | 07:57:11 21/05/2026 |
| 55 |  BtcTurk | Kripto |
MANA/TRY | $0.08878 | $90,756.49 | 07:56:23 21/05/2026 |
| 56 |  Tothemoon |
MANA/USD | $0.08936 | $88,634.44 | 08:00:15 21/05/2026 |
| 57 |  EXMO |
MANA/USDC | $0.08931 | $85,738.00 | 07:57:11 21/05/2026 |
| 58 |  EXMO.ME |
MANA/USDC | $0.08938 | $85,692.17 | 08:00:09 21/05/2026 |
| 59 |  Coinbase Exchange |
MANA/USD | $0.08940 | $83,415.83 | 07:56:30 21/05/2026 |
| 60 |  Kraken |
MANA/USD | $0.08924 | $82,501.25 | 07:59:24 21/05/2026 |
| 61 |  Pionex |
MANA/USDT | $0.08933 | $79,152.80 | 07:57:09 21/05/2026 |
| 62 |  Upbit |
MANA/KRW | $0.08803 | $78,744.24 | 07:56:54 21/05/2026 |
| 63 |  Gate |
MANA/USDT | $0.08919 | $77,821.03 | 07:54:19 21/05/2026 |
| 64 |  BiFinance |
MANA/USDT | $0.08933 | $76,765.88 | 07:57:13 21/05/2026 |
| 65 | WhiteBIT |
MANA/TRY | $0.08912 | $74,204.22 | 07:57:08 21/05/2026 |
| 66 | EXMO.ME |
MANA/USDT | $0.08933 | $72,996.88 | 08:00:09 21/05/2026 |
| 67 | EXMO |
MANA/USDT | $0.08926 | $72,982.91 | 07:57:11 21/05/2026 |
| 68 | LBank |
MANA/USDT | $0.08934 | $72,716.85 | 07:57:08 21/05/2026 |
| 69 |  UZX |
MANA/USDT | $0.08932 | $72,591.06 | 07:54:15 21/05/2026 |
| 70 |  MGBX |
MANA/USDT | $0.08917 | $72,199.15 | 07:57:17 21/05/2026 |
| 71 | OrangeX |
MANA/USDT | $0.08922 | $69,656.19 | 07:48:10 21/05/2026 |
| 72 |  Paribu |
MANA/TRY | $0.08931 | $67,535.14 | 07:58:53 21/05/2026 |
| 73 |  XT.COM |
MANA/USDT | $0.08933 | $66,175.38 | 07:57:10 21/05/2026 |
| 74 |  BigONE |
MANA/USDT | $0.08886 | $66,156.67 | 07:45:10 21/05/2026 |
| 75 |  OKX |
MANA/USDT | $0.08938 | $64,962.46 | 07:56:54 21/05/2026 |
| 76 | Bitunix |
MANA/USDT | $0.08942 | $60,891.68 | 07:54:12 21/05/2026 |
| 77 |  WEEX |
MANA/USDT | $0.08933 | $59,863.83 | 07:57:10 21/05/2026 |
| 78 |  MEXC |
MANA/USDT | $0.08904 | $56,798.34 | 07:33:08 21/05/2026 |
| 79 | BITmarkets |
MANA/USD | $0.08930 | $56,111.32 | 08:00:08 21/05/2026 |
| 80 | Toobit |
MANA/USDT | $0.08953 | $54,247.59 | 07:57:10 21/05/2026 |
| 81 |  KuCoin |
MANA/USDT | $0.08892 | $53,643.19 | 07:54:18 21/05/2026 |
| 82 | Binance |
MANA/TRY | $0.08922 | $50,481.21 | 07:56:42 21/05/2026 |
| 83 |  BingX |
MANA/USDT | $0.08903 | $49,923.80 | 07:57:11 21/05/2026 |
| 84 |  Binance TR |
MANA/TRY | $0.08923 | $43,654.00 | 07:57:10 21/05/2026 |
| 85 |  Ourbit |
MANA/USDT | $0.08951 | $40,201.88 | 07:51:10 21/05/2026 |
| 86 | Bitget |
MANA/USDT | $0.08931 | $34,896.67 | 07:54:09 21/05/2026 |
| 87 | KuCoin |
MANA/USDT | $0.08943 | $32,433.28 | 07:53:53 21/05/2026 |
| 88 |  Bitcastle |
MANA/USDT | $0.08933 | $31,000.93 | 08:00:11 21/05/2026 |
| 89 | Zoomex |
MANA/USDT | $0.08925 | $30,765.74 | 07:45:07 21/05/2026 |
| 90 | Bitrue |
MANA/XRP | $0.08957 | $28,836.45 | 07:57:09 21/05/2026 |
| 91 |  Nonkyc.io Exchange |
MANA/USDT | $0.08881 | $28,676.63 | 07:57:09 21/05/2026 |
| 92 | Bitrue |
MANA/USDC | $0.08949 | $28,039.95 | 07:57:09 21/05/2026 |
| 93 |  Coinmetro |
MANA/USDT | $0.08939 | $26,025.30 | 08:00:08 21/05/2026 |
| 94 |  Bithumb |
MANA/KRW | $0.08800 | $25,741.29 | 07:59:24 21/05/2026 |
| 95 | BloFin |
MANA/USDT | $0.08922 | $25,572.56 | 07:51:16 21/05/2026 |
| 96 |  KCEX |
MANA/USDT | $0.08953 | $24,971.40 | 07:57:12 21/05/2026 |
| 97 | VOOX Exchange |
MANA/USDT | $0.08943 | $24,575.42 | 07:57:12 21/05/2026 |
| 98 | Pionex |
MANA/USDT | $0.08923 | $23,411.00 | 07:57:16 21/05/2026 |
| 99 | BITmarkets |
MANA/USDT | $0.08933 | $23,261.16 | 08:00:08 21/05/2026 |
| 100 | BTSE |
MANA/USDT | $0.08952 | $23,243.55 | 07:57:11 21/05/2026 |
| 101 | DigiFinex |
MANA/USDT | $0.08943 | $21,735.15 | 07:57:10 21/05/2026 |
| 102 | Bitrue |
MANA/USDT | $0.08933 | $18,644.28 | 07:57:09 21/05/2026 |
| 103 |  CoinEx |
MANA/USDT | $0.08934 | $17,997.27 | 07:59:53 21/05/2026 |
| 104 |  Dex-Trade |
MANA/USDT | $0.08942 | $15,998.93 | 07:48:08 21/05/2026 |
| 105 |  HitBTC |
MANA/USDT | $0.08940 | $12,553.71 | 08:00:09 21/05/2026 |
| 106 |  FMFW.io |
MANA/USD | $0.08940 | $12,553.71 | 08:00:07 21/05/2026 |
| 107 |  Mandala Exchange |
MANA/USDT | $0.08940 | $12,553.12 | 08:00:11 21/05/2026 |
| 108 |  BitDelta |
MANA/USDT | $0.08933 | $11,747.63 | 08:00:07 21/05/2026 |
| 109 |  Azbit |
MANA/USDT | $0.08941 | $10,426.01 | 07:57:09 21/05/2026 |
| 110 | Bitbaby |
MANA/USDT | $0.08943 | $10,187.39 | 08:00:08 21/05/2026 |
| 111 |  Deepcoin |
MANA/USDT | $0.08938 | $10,005.28 | 07:57:08 21/05/2026 |
| 112 | Koinbay |
MANA/USDT | $0.08923 | $9,672.28 | 07:57:12 21/05/2026 |
| 113 | Kraken |
MANA/EUR | $0.08883 | $7,977.21 | 07:59:54 21/05/2026 |
| 114 |  Crypto.com Exchange |
MANA/USD | $0.08927 | $7,906.96 | 07:57:07 21/05/2026 |
| 115 |  Bit2Me |
MANA/EUR | $0.08881 | $7,634.19 | 07:57:07 21/05/2026 |
| 116 |  Bullish |
MANA/USDC | $0.08889 | $7,111.55 | 07:57:11 21/05/2026 |
| 117 |  AscendEX |
MANA/USDT | $0.08992 | $7,084.09 | 07:57:11 21/05/2026 |
| 118 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08953 | $7,035.53 | 05:41:35 21/05/2026 |
| 119 |  Coinstore |
MANA/USDT | $0.08933 | $6,842.98 | 07:57:11 21/05/2026 |
| 120 |  Foxbit |
MANA/BRL | $0.08959 | $6,813.97 | 07:57:11 21/05/2026 |
| 121 |  Bitso |
MANA/MXN | $0.08934 | $6,615.86 | 07:59:23 21/05/2026 |
| 122 |  ZKE |
MANA/USDT | $0.08932 | $5,778.48 | 08:00:09 21/05/2026 |
| 123 | BtcTurk | Kripto |
MANA/USDT | $0.08913 | $5,291.47 | 07:56:23 21/05/2026 |
| 124 |  SecondBTC |
MANA/USDT | $0.08933 | $5,223.62 | 07:57:14 21/05/2026 |
| 125 |  Hibt |
MANA/USDT | $0.08933 | $5,213.57 | 07:57:10 21/05/2026 |
| 126 | HitBTC |
MANA/USDT | $0.08932 | $4,709.92 | 08:00:15 21/05/2026 |
| 127 | Mandala Exchange |
MANA/USDT | $0.08932 | $4,709.92 | 08:00:15 21/05/2026 |
| 128 |  LATOKEN |
MANA/USDT | $0.08869 | $3,197.01 | 07:51:07 21/05/2026 |
| 129 | MGBX |
MANA/USDT | $0.08933 | $3,154.47 | 07:57:08 21/05/2026 |
| 130 | CoinEx |
MANA/BTC | $0.09004 | $3,091.84 | 07:59:53 21/05/2026 |
| 131 |  Bitkub |
MANA/THB | $0.08841 | $3,028.61 | 07:57:11 21/05/2026 |
| 132 |  Bitvavo |
MANA/EUR | $0.08881 | $2,802.12 | 07:57:10 21/05/2026 |
| 133 | Gate |
MANA/USDT | $0.08894 | $2,110.45 | 07:56:24 21/05/2026 |
| 134 | BITmarkets |
MANA/USDC | $0.08928 | $1,891.70 | 08:00:08 21/05/2026 |
| 135 | Bitso |
MANA/USD | $0.08919 | $1,250.24 | 07:59:53 21/05/2026 |
| 136 |  Uniswap v2 |
MANA/WETH | $0.08946 | $926.76 | 04:01:47 21/05/2026 |
| 137 |  Coins.ph |
MANA/PHP | $0.2390 | $730.13 | 08:00:10 21/05/2026 |
| 138 |  Bancor Network |
MANA/BNT | $0.08964 | $724.38 | 07:57:12 21/05/2026 |
| 139 | Coinbase Exchange |
MANA/EUR | $0.08837 | $524.89 | 07:56:30 21/05/2026 |
| 140 |  Coinone |
MANA/KRW | $0.08790 | $477.35 | 07:56:23 21/05/2026 |
| 141 |  Flipster |
MANA/USDT | $0.08933 | $470.54 | 08:00:18 21/05/2026 |
| 142 | Crypto.com Exchange |
MANA/USD | $0.08910 | $394.62 | 04:15:18 21/05/2026 |
| 143 |  ZebPay |
MANA/INR | $0.09177 | $352.36 | 07:54:07 21/05/2026 |
| 144 |  Tokocrypto |
MANA/USDT | $0.08933 | $344.06 | 07:57:11 21/05/2026 |
| 145 |  Bitbank |
MANA/JPY | $0.08954 | $291.00 | 07:57:09 21/05/2026 |
| 146 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08862 | $192.89 | 18:50:47 20/05/2026 |
| 147 | KuCoin |
MANA/ETH | $0.08950 | $177.77 | 07:53:53 21/05/2026 |
| 148 |  Gemini |
MANA/USD | $0.08940 | $135.01 | 07:59:23 21/05/2026 |
| 149 |  Indodax |
MANA/IDR | $0.09059 | $80.95 | 07:59:24 21/05/2026 |
| 150 |  Binance TH |
MANA/USDT | $0.08933 | $53.30 | 07:57:07 21/05/2026 |
| 151 | OKX |
MANA/USDC | $0.08867 | $52.50 | 07:56:54 21/05/2026 |
| 152 | Bybit |
MANA/USDC | $0.08944 | $51.36 | 07:54:08 21/05/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,143.81 | $41.59 | 02:21:59 21/05/2026 |
| 154 |  Binance.US |
MANA/USDT | $0.08752 | $38.81 | 07:59:53 21/05/2026 |
| 155 |  MAX Exchange |
MANA/TWD | $0.08928 | $25.33 | 07:57:16 21/05/2026 |
| 156 |  CEX.IO |
MANA/EUR | $0.08974 | $22.82 | 07:57:07 21/05/2026 |
| 157 |  Coincheck |
MANA/JPY | $0.09058 | $22.64 | 07:57:10 21/05/2026 |
| 158 |  GOPAX |
MANA/KRW | $0.08666 | $21.66 | 08:00:07 21/05/2026 |
| 159 | CEX.IO |
MANA/USD | $0.08948 | $21.55 | 07:57:07 21/05/2026 |
| 160 |  BTC Markets |
MANA/AUD | $0.09779 | $17.72 | 08:00:09 21/05/2026 |
| 161 | CEX.IO |
MANA/USDT | $0.08949 | $17.61 | 07:57:07 21/05/2026 |
| 162 | HitBTC |
MANA/BTC | $0.08965 | $14.91 | 08:00:09 21/05/2026 |
| 163 | FMFW.io |
MANA/BTC | $0.08965 | $14.91 | 08:00:07 21/05/2026 |
| 164 |  Raydium |
MANA/USDC | $0.08894 | $13.46 | 20:55:51 20/05/2026 |
| 165 |  ShibaSwap |
MANA/WETH | $0.08943 | $9.09 | 23:24:11 20/05/2026 |
| 166 | HitBTC |
MANA/USDC | $0.09888 | $0 | 08:00:09 21/05/2026 |
| 167 |  Bitstamp by Robinhood |
MANA/EUR | $0.1047 | $0 | 07:59:23 21/05/2026 |
| 168 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 07:59:53 21/05/2026 |
| 169 |  Independent Reserve |
MANA/AUD | $0.09525 | $0 | 08:00:09 21/05/2026 |
| 170 | Independent Reserve |
MANA/NZD | $0.09556 | $0 | 08:00:09 21/05/2026 |
| 171 | Independent Reserve |
MANA/SGD | $0.09527 | $0 | 08:00:09 21/05/2026 |
| 172 | Independent Reserve |
MANA/USD | $0.09491 | $0 | 08:00:09 21/05/2026 |
| 173 |  Korbit |
MANA/KRW | $0.08682 | $0 | 07:57:09 21/05/2026 |
| 174 | OKX |
MANA/EUR | $0.08674 | $0 | 07:56:54 21/05/2026 |
| 175 | Upbit |
MANA/BTC | $0.09409 | $0 | 07:56:54 21/05/2026 |
| 176 |  NovaDAX |
MANA/BRL | $0.08868 | $0 | 07:57:11 21/05/2026 |
| 177 |  CoinJar |
MANA/AUD | $0.09435 | $0 | 08:00:29 21/05/2026 |
| 178 | CoinJar |
MANA/GBP | $0.1698 | $0 | 08:00:29 21/05/2026 |
| 179 | CoinJar |
MANA/USD | $0.09659 | $0 | 08:00:29 21/05/2026 |
| 180 | CoinJar |
MANA/USDC | $0.09575 | $0 | 08:00:29 21/05/2026 |
| 181 |  digitalexchange.id |
MANA/IDR | $0.08963 | $0 | 07:57:07 21/05/2026 |
| 182 |  CoinDCX |
MANA/USDT | $0.08945 | $0 | 08:00:07 21/05/2026 |
| 183 |  Giottus |
MANA/INR | $0.09177 | $0 | 07:54:11 21/05/2026 |
| 184 | Giottus |
MANA/USDT | $0.08932 | $0 | 07:54:11 21/05/2026 |
| 185 |  WOO X |
MANA/USDT | $0.08933 | $0 | 07:57:15 21/05/2026 |
| 186 | WOO X |
MANA/USDT | $0.08952 | $0 | 07:57:11 21/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 21/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,796,563 với tỷ giá $0.08922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.