Decentraland MANA
Xếp hạng #142
14:19:00 18/04/2026
Giá Decentraland (MANA)
$0.09687 4.12%
0.000001257 BTC
2,576 VND
Thấp: $0.09207
Cao: $0.09721
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09640 | $45,388,326 | 14:00:15 18/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,628,221 | 13:57:15 18/04/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.08720 | $8,569,362 | 09:06:09 12/04/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.09631 | $7,127,631 | 13:57:16 18/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.09641 | $7,125,879 | 14:00:17 18/04/2026 |
| 6 |  Batonex |
MANA/USDT | $0.09650 | $6,420,114 | 14:00:16 18/04/2026 |
| 7 |  Binance |
MANA/USDT | $0.09631 | $6,194,730 | 13:54:16 18/04/2026 |
| 8 |  NovaEx |
MANA/USDT | $0.09660 | $5,722,657 | 14:00:16 18/04/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.09632 | $5,120,806 | 13:57:15 18/04/2026 |
| 10 |  FameEX |
MANA/USDT | $0.09642 | $3,109,839 | 13:57:18 18/04/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.09645 | $2,948,140 | 14:00:15 18/04/2026 |
| 12 |  BTSE |
MANA/USDT | $0.09632 | $2,939,728 | 13:57:15 18/04/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.09640 | $2,828,732 | 14:00:15 18/04/2026 |
| 14 |  WhiteBIT |
MANA/USDT | $0.09672 | $2,776,303 | 13:57:15 18/04/2026 |
| 15 |  CoinW |
MANA/USDT | $0.09642 | $2,744,720 | 13:57:16 18/04/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.09640 | $2,650,351 | 14:00:16 18/04/2026 |
| 17 |  YEX |
MANA/USDT | $0.09640 | $2,628,732 | 14:00:17 18/04/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.09632 | $2,615,784 | 13:57:15 18/04/2026 |
| 19 |  Bybit |
MANA/USDT | $0.09639 | $2,564,276 | 13:54:16 18/04/2026 |
| 20 |  CoinChief |
MANA/USDT | $0.09662 | $2,543,446 | 13:57:08 18/04/2026 |
| 21 |  Bibox |
MANA/USDT | $0.2516 | $2,034,217 | 14:00:09 18/04/2026 |
| 22 |  BVOX |
MANA/USDT | $0.09652 | $1,976,674 | 13:57:15 18/04/2026 |
| 23 |  BiKing |
MANA/USDT | $0.09632 | $1,956,109 | 13:54:18 18/04/2026 |
| 24 |  BTCC |
MANA/USDT | $0.09662 | $1,946,610 | 13:57:16 18/04/2026 |
| 25 |  Poloniex |
MANA/USDT | $0.09580 | $1,907,271 | 13:59:53 18/04/2026 |
| 26 |  MEXC |
MANA/USDT | $0.09632 | $1,800,492 | 13:57:16 18/04/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.09642 | $1,757,045 | 13:57:15 18/04/2026 |
| 28 |  GroveX |
MANA/USDT | $0.09661 | $1,385,394 | 13:54:08 18/04/2026 |
| 29 |  HTX |
MANA/USDT | $0.09670 | $1,088,657 | 13:59:54 18/04/2026 |
| 30 |  Toobit |
MANA/USDT | $0.09642 | $1,011,078 | 13:57:15 18/04/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.09690 | $919,582 | 14:00:09 18/04/2026 |
| 32 |  BitMart |
MANA/USDT | $0.09662 | $853,688 | 13:57:07 18/04/2026 |
| 33 | YEX |
MANA/USDT | $0.09660 | $802,874 | 14:00:10 18/04/2026 |
| 34 | BiKing |
MANA/USDT | $0.09631 | $795,691 | 13:54:12 18/04/2026 |
| 35 | Binance |
MANA/USDT | $0.09652 | $795,598 | 13:56:54 18/04/2026 |
| 36 |  Zoomex |
MANA/USDT | $0.09644 | $769,228 | 13:57:15 18/04/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.09660 | $755,844 | 14:00:10 18/04/2026 |
| 38 |  Hotcoin |
MANA/USDT | $0.09632 | $700,958 | 13:57:18 18/04/2026 |
| 39 |  P2B |
MANA/USDT | $0.09662 | $695,909 | 13:57:07 18/04/2026 |
| 40 | WhiteBIT |
MANA/USDT | $0.09662 | $695,107 | 13:57:07 18/04/2026 |
| 41 |  EasiCoin |
MANA/USDT | $0.09640 | $588,473 | 14:00:16 18/04/2026 |
| 42 |  Echobit |
MANA/USDT | $0.09652 | $581,335 | 13:57:08 18/04/2026 |
| 43 |  Phemex |
MANA/USDT | $0.09632 | $552,722 | 13:57:16 18/04/2026 |
| 44 |  BloFin |
MANA/USDT | $0.09661 | $551,974 | 13:54:12 18/04/2026 |
| 45 |  KuCoin |
MANA/USDT | $0.09641 | $514,954 | 13:54:19 18/04/2026 |
| 46 |  EagleX |
MANA/USDT | $0.09641 | $513,002 | 14:00:15 18/04/2026 |
| 47 |  Bitget |
MANA/USDT | $0.09631 | $509,198 | 13:54:16 18/04/2026 |
| 48 |  Cofinex |
MANA/USDT | $0.09651 | $509,091 | 14:00:15 18/04/2026 |
| 49 |  YUBIT |
MANA/USDT | $0.09631 | $505,776 | 13:57:15 18/04/2026 |
| 50 | Phemex |
MANA/USDT | $0.09682 | $499,229 | 13:57:12 18/04/2026 |
| 51 | TruBit Pro Exchange |
MANA/USDT | $0.09670 | $482,703 | 14:00:10 18/04/2026 |
| 52 | EagleX |
MANA/USDT | $0.09660 | $470,509 | 14:00:10 18/04/2026 |
| 53 | YUBIT |
MANA/USDT | $0.09652 | $452,524 | 13:57:07 18/04/2026 |
| 54 | CoinW |
MANA/USDT | $0.09662 | $438,451 | 13:57:11 18/04/2026 |
| 55 |  Websea |
MANA/USDT | $0.09641 | $432,571 | 13:54:08 18/04/2026 |
| 56 | BVOX |
MANA/USDT | $0.09652 | $410,371 | 13:57:11 18/04/2026 |
| 57 | BTCC |
MANA/USDT | $0.09672 | $397,921 | 13:57:12 18/04/2026 |
| 58 |  4E |
MANA/USDT | $0.09660 | $394,514 | 14:00:19 18/04/2026 |
| 59 | BlockFin |
MANA/USDT | $0.09670 | $375,555 | 14:00:15 18/04/2026 |
| 60 | Hotcoin |
MANA/USDT | $0.09662 | $370,816 | 13:51:07 18/04/2026 |
| 61 |  Bitbaby |
MANA/USDT | $0.09641 | $357,433 | 13:54:16 18/04/2026 |
| 62 |  CriptoSwaps |
MANA/USDT | $0.09660 | $340,308 | 14:00:11 18/04/2026 |
| 63 |  Bitrue |
MANA/USDT | $0.09632 | $332,172 | 13:57:16 18/04/2026 |
| 64 |  Bitunix |
MANA/USDT | $0.09641 | $328,102 | 13:54:15 18/04/2026 |
| 65 |  DigiFinex |
MANA/USDT | $0.09650 | $318,494 | 14:00:16 18/04/2026 |
| 66 | Binance |
MANA/TRY | $0.09656 | $316,621 | 13:56:42 18/04/2026 |
| 67 |  BitradeX |
MANA/USDT | $0.09652 | $291,330 | 13:57:07 18/04/2026 |
| 68 |  SuperEx |
MANA/USDT | $0.09682 | $283,314 | 13:57:13 18/04/2026 |
| 69 |  Pionex |
MANA/USDT | $0.09662 | $278,396 | 13:57:07 18/04/2026 |
| 70 | Bybit |
MANA/USDT | $0.09651 | $271,366 | 13:54:08 18/04/2026 |
| 71 |  Coinbase Exchange |
MANA/USD | $0.09660 | $258,558 | 13:57:00 18/04/2026 |
| 72 | Tapbit |
MANA/USDT | $0.09652 | $257,588 | 13:57:07 18/04/2026 |
| 73 |  VOOX Exchange |
MANA/USDT | $0.09631 | $257,419 | 13:57:18 18/04/2026 |
| 74 |  Bitazza |
MANA/USDT | $0.09670 | $250,044 | 14:00:12 18/04/2026 |
| 75 |  Picol |
MANA/USDT | $0.09660 | $245,917 | 14:00:10 18/04/2026 |
| 76 |  ASTX |
MANA/USDT | $0.09670 | $239,285 | 14:00:09 18/04/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.09652 | $238,662 | 13:57:08 18/04/2026 |
| 78 | OrangeX |
MANA/USDT | $0.09642 | $224,465 | 13:57:07 18/04/2026 |
| 79 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,573 | 14:00:16 18/04/2026 |
| 80 |  BitGW Exchange |
MANA/USDT | $0.09650 | $211,916 | 13:57:11 18/04/2026 |
| 81 |  OKX |
MANA/USDT | $0.09651 | $207,511 | 13:56:24 18/04/2026 |
| 82 |  Gems Trade |
MANA/USDT | $0.09660 | $207,466 | 14:00:10 18/04/2026 |
| 83 |  Binance TR |
MANA/TRY | $0.09656 | $205,216 | 13:57:09 18/04/2026 |
| 84 |  UZX |
MANA/USDT | $0.09662 | $205,087 | 13:57:07 18/04/2026 |
| 85 |  LBank |
MANA/USDT | $0.09644 | $169,236 | 13:57:08 18/04/2026 |
| 86 |  Gate |
MANA/USDT | $0.09635 | $167,401 | 13:54:19 18/04/2026 |
| 87 | Phemex |
MANA/USDC | $0.09648 | $163,853 | 13:57:12 18/04/2026 |
| 88 | Toobit |
MANA/USDT | $0.09652 | $160,977 | 13:57:12 18/04/2026 |
| 89 |  KTX |
MANA/USDT | $0.09670 | $158,740 | 14:00:10 18/04/2026 |
| 90 |  Upbit |
MANA/KRW | $0.09679 | $155,743 | 13:56:54 18/04/2026 |
| 91 |  Bullish |
MANA/USDC | $0.09647 | $153,066 | 13:54:09 18/04/2026 |
| 92 | B2Z Exchange |
MANA/USD | $0.09650 | $136,874 | 14:00:11 18/04/2026 |
| 93 | BITmarkets |
MANA/USD | $0.09650 | $136,873 | 14:00:08 18/04/2026 |
| 94 | Biconomy.com |
MANA/USDT | $0.09652 | $133,888 | 13:57:07 18/04/2026 |
| 95 |  ICRYPEX |
MANA/USDT | $0.09820 | $131,282 | 14:00:08 18/04/2026 |
| 96 |  Paribu |
MANA/TRY | $0.09640 | $131,030 | 13:59:23 18/04/2026 |
| 97 |  WEEX |
MANA/USDT | $0.09652 | $129,911 | 13:57:08 18/04/2026 |
| 98 | BloFin |
MANA/USDT | $0.09612 | $128,505 | 13:51:16 18/04/2026 |
| 99 |  Ourbit |
MANA/USDT | $0.09662 | $118,581 | 13:57:07 18/04/2026 |
| 100 | WhiteBIT |
MANA/EUR | $0.09631 | $115,009 | 13:57:07 18/04/2026 |
| 101 |  BtcTurk | Kripto |
MANA/TRY | $0.09665 | $114,272 | 13:57:08 18/04/2026 |
| 102 |  Tothemoon |
MANA/USD | $0.09660 | $109,473 | 14:00:15 18/04/2026 |
| 103 |  Kraken |
MANA/USD | $0.09649 | $107,362 | 13:59:24 18/04/2026 |
| 104 |  BitKan |
MANA/USDT | $0.09650 | $105,651 | 14:00:08 18/04/2026 |
| 105 | Bitget |
MANA/USDT | $0.09671 | $105,108 | 13:54:11 18/04/2026 |
| 106 |  MGBX |
MANA/USDT | $0.09635 | $96,860.58 | 14:00:16 18/04/2026 |
| 107 | Bitunix |
MANA/USDT | $0.09641 | $96,623.70 | 13:54:13 18/04/2026 |
| 108 |  BigONE |
MANA/USDT | $0.09587 | $94,990.34 | 13:57:11 18/04/2026 |
| 109 |  Qmall Exchange |
MANA/USDT | $0.09565 | $92,002.54 | 20:36:07 17/04/2026 |
| 110 |  CoinUp.io |
MANA/USDT | $0.09641 | $91,499.28 | 13:54:09 18/04/2026 |
| 111 | Zoomex |
MANA/USDT | $0.09656 | $80,390.88 | 13:48:07 18/04/2026 |
| 112 | WhiteBIT |
MANA/TRY | $0.09636 | $80,348.98 | 13:57:07 18/04/2026 |
| 113 |  BitTap |
MANA/USDT | $0.09650 | $79,351.93 | 14:00:18 18/04/2026 |
| 114 |  BiFinance |
MANA/USDT | $0.09652 | $79,268.91 | 13:57:13 18/04/2026 |
| 115 |  EXMO |
MANA/USDC | $0.09636 | $76,012.54 | 13:54:07 18/04/2026 |
| 116 |  EXMO.ME |
MANA/USDC | $0.09636 | $75,924.86 | 13:57:07 18/04/2026 |
| 117 |  AllinX |
MANA/USDT | $0.09670 | $75,917.51 | 14:00:08 18/04/2026 |
| 118 | Pionex |
MANA/USDT | $0.09642 | $75,183.37 | 13:57:16 18/04/2026 |
| 119 |  XXKK |
MANA/USDT | $0.09661 | $70,757.16 | 14:00:11 18/04/2026 |
| 120 | MEXC |
MANA/USDT | $0.09661 | $70,276.78 | 13:51:11 18/04/2026 |
| 121 |  BingX |
MANA/USDT | $0.09631 | $69,747.17 | 13:54:11 18/04/2026 |
| 122 | DigiFinex |
MANA/USDT | $0.09670 | $69,615.01 | 14:00:13 18/04/2026 |
| 123 |  CoinTR |
MANA/USDT | $0.09642 | $66,997.58 | 13:57:12 18/04/2026 |
| 124 | CoinTR |
MANA/TRY | $0.09678 | $65,333.53 | 13:57:12 18/04/2026 |
| 125 | Bitrue |
MANA/USDT | $0.09672 | $63,689.71 | 13:57:12 18/04/2026 |
| 126 | VOOX Exchange |
MANA/USDT | $0.09662 | $62,847.09 | 13:57:08 18/04/2026 |
| 127 |  Blynex |
MANA/USDT | $0.09667 | $57,375.74 | 14:00:07 18/04/2026 |
| 128 | EXMO.ME |
MANA/USDT | $0.09641 | $57,042.27 | 13:57:07 18/04/2026 |
| 129 | EXMO |
MANA/USDT | $0.09638 | $56,969.00 | 13:54:07 18/04/2026 |
| 130 |  Mandala Exchange |
MANA/USDT | $0.09655 | $55,249.24 | 14:00:16 18/04/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.09655 | $55,249.24 | 14:00:14 18/04/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.09655 | $55,248.78 | 14:00:10 18/04/2026 |
| 133 |  FMFW.io |
MANA/USD | $0.09650 | $54,865.33 | 13:57:07 18/04/2026 |
| 134 | Cofinex |
MANA/USDT | $0.09660 | $50,950.35 | 14:00:08 18/04/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.09680 | $50,250.81 | 14:00:10 18/04/2026 |
| 136 |  Bithumb |
MANA/KRW | $0.09679 | $49,019.97 | 13:59:53 18/04/2026 |
| 137 |  Dex-Trade |
MANA/USDT | $0.09641 | $47,585.59 | 13:54:07 18/04/2026 |
| 138 |  Bitcastle |
MANA/USDT | $0.09660 | $45,639.18 | 14:00:12 18/04/2026 |
| 139 |  LeveX |
MANA/USDT | $0.09650 | $45,282.07 | 14:00:15 18/04/2026 |
| 140 | Bitrue |
MANA/XRP | $0.09681 | $45,149.75 | 13:57:12 18/04/2026 |
| 141 | Bitrue |
MANA/USDC | $0.09648 | $42,705.46 | 13:57:12 18/04/2026 |
| 142 |  KCEX |
MANA/USDT | $0.09662 | $39,483.82 | 13:57:12 18/04/2026 |
| 143 |  Bitvavo |
MANA/EUR | $0.09543 | $36,661.95 | 13:57:11 18/04/2026 |
| 144 |  Nonkyc.io Exchange |
MANA/USDT | $0.09594 | $35,405.07 | 13:54:08 18/04/2026 |
| 145 |  Bitso |
MANA/MXN | $0.09653 | $35,170.59 | 13:59:53 18/04/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.09662 | $34,785.28 | 13:57:13 18/04/2026 |
| 147 | KuCoin |
MANA/USDT | $0.09635 | $32,808.68 | 13:54:23 18/04/2026 |
| 148 | Koinbay |
MANA/USDT | $0.09642 | $32,340.35 | 13:57:08 18/04/2026 |
| 149 |  Azbit |
MANA/USDT | $0.09591 | $32,077.51 | 13:42:07 18/04/2026 |
| 150 | WHXEX |
MANA/USDT | $0.09660 | $31,941.51 | 14:00:11 18/04/2026 |
| 151 | Bitso |
MANA/USD | $0.09591 | $27,137.29 | 13:59:53 18/04/2026 |
| 152 | Gate |
MANA/USDT | $0.09647 | $25,241.35 | 13:56:54 18/04/2026 |
| 153 | BTSE |
MANA/USDT | $0.09672 | $24,633.89 | 13:57:11 18/04/2026 |
| 154 | B2Z Exchange |
MANA/USDT | $0.09680 | $24,594.46 | 14:00:11 18/04/2026 |
| 155 | BITmarkets |
MANA/USDT | $0.09680 | $24,594.36 | 14:00:08 18/04/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.09602 | $24,158.25 | 13:57:07 18/04/2026 |
| 157 | CriptoSwaps |
MANA/BTC | $0.1134 | $23,376.94 | 14:00:11 18/04/2026 |
| 158 |  CoinEx |
MANA/USDT | $0.09661 | $20,812.05 | 13:59:53 18/04/2026 |
| 159 |  BlueBit |
MANA/USDT | $0.09650 | $19,538.77 | 14:00:09 18/04/2026 |
| 160 |  ZKE |
MANA/USDT | $0.09660 | $19,130.08 | 14:00:10 18/04/2026 |
| 161 |  LATOKEN |
MANA/USDT | $0.09404 | $16,787.03 | 13:54:07 18/04/2026 |
| 162 |  Hibt |
MANA/USDT | $0.09641 | $16,598.09 | 13:54:08 18/04/2026 |
| 163 | BtcTurk | Kripto |
MANA/USDT | $0.09652 | $16,522.39 | 13:57:08 18/04/2026 |
| 164 |  Koinpark |
MANA/INR | $0.09999 | $15,775.79 | 14:00:08 18/04/2026 |
| 165 |  BitDelta |
MANA/USDT | $0.09670 | $15,075.01 | 14:00:10 18/04/2026 |
| 166 |  Deepcoin |
MANA/USDT | $0.09657 | $14,270.41 | 13:57:12 18/04/2026 |
| 167 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,602.07 | 14:00:11 18/04/2026 |
| 168 | HitBTC |
MANA/USDT | $0.09650 | $13,597.88 | 14:00:16 18/04/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.09642 | $13,459.61 | 13:57:15 18/04/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.09640 | $13,457.57 | 14:00:15 18/04/2026 |
| 171 |  Coincall |
MANA/USD | $0.09647 | $13,034.28 | 14:00:16 18/04/2026 |
| 172 | MGBX |
MANA/USDT | $0.09670 | $12,691.70 | 14:00:13 18/04/2026 |
| 173 |  Foxbit |
MANA/BRL | $0.09616 | $12,195.01 | 14:00:08 18/04/2026 |
| 174 | Koinpark |
MANA/USDT | $0.09670 | $11,121.31 | 14:00:08 18/04/2026 |
| 175 |  XBO.com |
MANA/USDT | $0.09670 | $9,997.61 | 14:00:10 18/04/2026 |
| 176 | Kraken |
MANA/EUR | $0.09579 | $9,615.45 | 13:59:24 18/04/2026 |
| 177 |  Bit2Me |
MANA/EUR | $0.09579 | $9,283.21 | 13:57:11 18/04/2026 |
| 178 | Coinbase Exchange |
MANA/EUR | $0.09654 | $8,659.79 | 13:57:00 18/04/2026 |
| 179 | ASTX |
MANA/USDT | $0.09641 | $6,823.46 | 14:00:16 18/04/2026 |
| 180 |  Crypto.com Exchange |
MANA/USD | $0.09630 | $6,335.27 | 13:54:08 18/04/2026 |
| 181 |  OpenOcean |
MANA/mUSD | $0.09387 | $5,632.49 | 02:00:13 18/04/2026 |
| 182 |  AscendEX |
MANA/USDT | $0.09601 | $5,187.50 | 13:54:07 18/04/2026 |
| 183 |  SecondBTC |
MANA/USDT | $0.09652 | $5,084.03 | 13:57:11 18/04/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.09650 | $3,461.81 | 14:00:16 18/04/2026 |
| 185 | CoinEx |
MANA/BTC | $0.09652 | $3,349.99 | 13:59:53 18/04/2026 |
| 186 |  Bitlo |
MANA/TRY | $0.09656 | $2,838.42 | 14:00:09 18/04/2026 |
| 187 |  Bitkub |
MANA/THB | $0.09613 | $2,657.87 | 13:57:07 18/04/2026 |
| 188 |  Bitbank |
MANA/JPY | $0.09551 | $2,589.11 | 13:57:12 18/04/2026 |
| 189 |  Coincheck |
MANA/JPY | $0.09570 | $2,135.15 | 13:57:11 18/04/2026 |
| 190 |  Uniswap v2 |
MANA/WETH | $0.09638 | $2,133.44 | 13:44:47 18/04/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.09646 | $1,987.78 | 14:00:08 18/04/2026 |
| 192 | B2Z Exchange |
MANA/USDC | $0.09649 | $1,987.25 | 14:00:11 18/04/2026 |
| 193 | Bybit |
MANA/USDC | $0.09597 | $1,974.06 | 13:54:08 18/04/2026 |
| 194 |  HyperPay Futures |
MANA/USDT | $0.09672 | $1,771.40 | 14:03:17 18/04/2026 |
| 195 |  Bybit EU |
MANA/USDC | $0.09592 | $1,701.07 | 14:00:10 18/04/2026 |
| 196 |  SunX |
MANA/USDT | $0.09641 | $1,688.87 | 14:00:18 18/04/2026 |
| 197 |  Indodax |
MANA/IDR | $0.09662 | $1,573.65 | 13:59:53 18/04/2026 |
| 198 |  Dzengi.com |
MANA/USD | $0.09393 | $1,340.05 | 14:00:12 18/04/2026 |
| 199 |  Coinone |
MANA/KRW | $0.09604 | $1,234.18 | 13:59:53 18/04/2026 |
| 200 |  Kanga Exchange |
MANA/USDC | $0.09617 | $1,225.71 | 13:54:07 18/04/2026 |
| 201 |  Ulink |
MANA/USDT | $0.09641 | $1,145.67 | 14:00:19 18/04/2026 |
| 202 | Kanga Exchange |
MANA/USDT | $0.09651 | $1,031.28 | 13:54:07 18/04/2026 |
| 203 |  Coins.ph |
MANA/PHP | $0.2468 | $753.99 | 13:57:07 18/04/2026 |
| 204 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09621 | $746.03 | 13:42:47 18/04/2026 |
| 205 |  TRIV |
MANA/IDR | $0.09691 | $665.03 | 14:00:15 18/04/2026 |
| 206 | TRIV |
MANA/USDT | $0.09650 | $662.23 | 14:00:15 18/04/2026 |
| 207 |  Binance TH |
MANA/USDT | $0.09652 | $630.93 | 13:57:07 18/04/2026 |
| 208 |  Flipster |
MANA/USDT | $0.09560 | $628.36 | 14:00:18 18/04/2026 |
| 209 |  Gemini |
MANA/USD | $0.09468 | $528.13 | 13:59:54 18/04/2026 |
| 210 | KuCoin |
MANA/ETH | $0.09640 | $522.35 | 13:54:23 18/04/2026 |
| 211 |  Young Platform |
MANA/EUR | $0.09601 | $505.59 | 14:00:09 18/04/2026 |
| 212 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09589 | $412.80 | 13:58:23 18/04/2026 |
| 213 |  Bancor Network |
MANA/BNT | $0.09614 | $278.87 | 13:57:07 18/04/2026 |
| 214 |  Bitcoiva |
MANA/INR | $0.09848 | $165.96 | 14:00:08 18/04/2026 |
| 215 |  dYdX v4 |
MANA/USD | $0.09590 | $148.04 | 14:01:21 18/04/2026 |
| 216 |  Binance.US |
MANA/USDT | $0.09700 | $105.31 | 13:59:53 18/04/2026 |
| 217 | OKX |
MANA/USD | $0.09478 | $103.90 | 13:56:53 18/04/2026 |
| 218 |  WazirX |
MANA/INR | $0.09611 | $99.32 | 14:00:11 18/04/2026 |
| 219 |  Tokocrypto |
MANA/USDT | $0.09652 | $97.75 | 13:57:08 18/04/2026 |
| 220 |  ZebPay |
MANA/INR | $0.09972 | $89.12 | 13:57:11 18/04/2026 |
| 221 |  zondacrypto |
MANA/USDC | $0.07218 | $72.47 | 13:57:11 18/04/2026 |
| 222 |  Korbit |
MANA/KRW | $0.09583 | $69.93 | 13:57:12 18/04/2026 |
| 223 | Bitcoiva |
MANA/USDT | $0.09650 | $57.18 | 14:00:08 18/04/2026 |
| 224 |  Independent Reserve |
MANA/AUD | $0.09158 | $53.11 | 14:00:11 18/04/2026 |
| 225 | Crypto.com Exchange |
MANA/USD | $0.09615 | $51.31 | 13:57:17 18/04/2026 |
| 226 |  CEX.IO |
MANA/USDT | $0.09664 | $49.40 | 13:57:07 18/04/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,427.35 | $46.95 | 13:42:59 18/04/2026 |
| 228 |  Bitbns |
MANA/INR | $0.1080 | $38.38 | 14:00:12 18/04/2026 |
| 229 | CEX.IO |
MANA/EUR | $0.09694 | $32.01 | 13:57:07 18/04/2026 |
| 230 | WazirX |
MANA/USDT | $0.09621 | $25.77 | 14:00:11 18/04/2026 |
| 231 | CEX.IO |
MANA/USD | $0.09669 | $24.98 | 13:57:07 18/04/2026 |
| 232 |  Bitstamp by Robinhood |
MANA/EUR | $0.09418 | $23.98 | 13:59:23 18/04/2026 |
| 233 | HitBTC |
MANA/BTC | $0.09653 | $18.59 | 14:00:10 18/04/2026 |
| 234 | FMFW.io |
MANA/BTC | $0.09654 | $18.58 | 13:57:07 18/04/2026 |
| 235 |  ChangeNOW |
MANA/BTC | $0.09606 | $16.48 | 13:54:15 18/04/2026 |
| 236 | Bitazza |
MANA/THB | $0.09486 | $12.28 | 14:00:12 18/04/2026 |
| 237 |  Ndax |
MANA/CAD | $0.09428 | $7.17 | 14:00:07 18/04/2026 |
| 238 |  BTC Markets |
MANA/AUD | $0.09508 | $6.19 | 14:00:11 18/04/2026 |
| 239 |  ShibaSwap |
MANA/WETH | $0.09568 | $5.67 | 02:05:23 18/04/2026 |
| 240 | OKX |
MANA/EUR | $0.09564 | $4.89 | 13:56:53 18/04/2026 |
| 241 |  Gate US |
MANA/USDT | $0.09645 | $4.44 | 14:00:08 18/04/2026 |
| 242 |  Unocoin |
MANA/INR | $0.07559 | $3.02 | 13:54:11 18/04/2026 |
| 243 | Independent Reserve |
MANA/SGD | $0.09110 | $2.91 | 14:00:11 18/04/2026 |
| 244 |  Raydium |
MANA/USDC | $0.09379 | $0.7157 | 11:37:29 18/04/2026 |
| 245 |  GOPAX |
MANA/KRW | $0.08725 | $0.6816 | 14:00:13 18/04/2026 |
| 246 | HitBTC |
MANA/USDC | $0.003948 | $0 | 14:00:10 18/04/2026 |
| 247 | Bitstamp by Robinhood |
MANA/USD | $0.09153 | $0 | 13:59:53 18/04/2026 |
| 248 | Independent Reserve |
MANA/NZD | $0.09111 | $0 | 14:00:11 18/04/2026 |
| 249 | Independent Reserve |
MANA/USD | $0.09110 | $0 | 14:00:11 18/04/2026 |
| 250 | Upbit |
MANA/BTC | $0.09876 | $0 | 13:56:54 18/04/2026 |
| 251 |  Coinmetro |
MANA/USDT | $0.05090 | $0 | 14:00:11 18/04/2026 |
| 252 |  NovaDAX |
MANA/BRL | $0.09633 | $0 | 13:54:09 18/04/2026 |
| 253 |  CoinJar |
MANA/AUD | $0.09020 | $0 | 14:00:27 18/04/2026 |
| 254 | CoinJar |
MANA/GBP | $0.1710 | $0 | 14:00:27 18/04/2026 |
| 255 | CoinJar |
MANA/USD | $0.09102 | $0 | 14:00:27 18/04/2026 |
| 256 | CoinJar |
MANA/USDC | $0.08880 | $0 | 14:00:27 18/04/2026 |
| 257 | Tokocrypto |
MANA/BTC | $0.1134 | $0 | 13:57:08 18/04/2026 |
| 258 |  digitalexchange.id |
MANA/IDR | $0.09627 | $0 | 14:00:09 18/04/2026 |
| 259 |  MAX Exchange |
MANA/TWD | $0.09625 | $0 | 13:57:12 18/04/2026 |
| 260 |  CoinDCX |
MANA/USDT | $0.09635 | $0 | 13:54:12 18/04/2026 |
| 261 |  Giottus |
MANA/INR | $0.09611 | $0 | 13:36:08 18/04/2026 |
| 262 | Giottus |
MANA/USDT | $0.09563 | $0 | 13:36:08 18/04/2026 |
| 263 |  WOO X |
MANA/USDT | $0.09652 | $0 | 13:57:15 18/04/2026 |
| 264 | WOO X |
MANA/USDT | $0.09652 | $0 | 13:57:11 18/04/2026 |
| 265 |  ADEN |
MANA/USDT | $0.09656 | $0 | 14:03:48 18/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 18/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,388,326 với tỷ giá $0.09640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.