Decentraland MANA
Xếp hạng #129
15:19:00 28/11/2025
Giá Decentraland (MANA)
$0.1702 1.19%
0.000001867 BTC
4,678 VND
Thấp: $0.1676
Cao: $0.1727
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1688 | $27,883,467 | 15:00:16 28/11/2025 |
| 2 |  BTCC |
MANA/USDT | $0.1692 | $20,703,212 | 14:57:16 28/11/2025 |
| 3 |  Koinbay |
MANA/USDT | $0.4861 | $15,623,218 | 14:54:15 28/11/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.1688 | $12,360,224 | 15:00:18 28/11/2025 |
| 5 |  LBank |
MANA/USDT | $0.1689 | $12,314,199 | 14:57:15 28/11/2025 |
| 6 |  OrangeX |
MANA/USDT | $0.1688 | $7,384,335 | 14:57:15 28/11/2025 |
| 7 |  Binance |
MANA/USDT | $0.1690 | $7,369,697 | 14:54:16 28/11/2025 |
| 8 |  NovaEx |
MANA/USDT | $0.1688 | $6,860,394 | 15:00:16 28/11/2025 |
| 9 |  Batonex |
MANA/USDT | $0.1688 | $5,985,208 | 15:00:17 28/11/2025 |
| 10 |  FameEX |
MANA/USDT | $0.1688 | $5,620,379 | 14:57:17 28/11/2025 |
| 11 |  Tapbit |
MANA/USDT | $0.1688 | $4,818,353 | 14:57:16 28/11/2025 |
| 12 |  WhiteBIT |
MANA/USDT | $0.1692 | $4,716,705 | 14:54:15 28/11/2025 |
| 13 |  CZR Exchange |
MANA/USDT | $0.1688 | $4,608,408 | 15:00:16 28/11/2025 |
| 14 |  Zedxion Exchange |
MANA/USDT | $0.1688 | $4,605,218 | 14:57:16 28/11/2025 |
| 15 |  Ju.com |
MANA/USDT | $0.1687 | $4,435,484 | 14:57:16 28/11/2025 |
| 16 |  CoinW |
MANA/USDT | $0.1689 | $3,167,450 | 14:57:18 28/11/2025 |
| 17 |  Biconomy.com |
MANA/USDT | $0.1687 | $2,700,553 | 14:57:16 28/11/2025 |
| 18 |  Echobit |
MANA/USDT | $0.1690 | $2,463,017 | 14:57:08 28/11/2025 |
| 19 |  BVOX |
MANA/USDT | $0.1688 | $2,458,119 | 14:57:15 28/11/2025 |
| 20 |  CRMClick |
MANA/USDT | $0.1689 | $2,312,559 | 14:54:12 28/11/2025 |
| 21 |  HTX |
MANA/USDT | $0.1689 | $2,310,615 | 14:59:24 28/11/2025 |
| 22 |  BiKing |
MANA/USDT | $0.1690 | $2,099,253 | 14:54:18 28/11/2025 |
| 23 |  Bibox |
MANA/USDT | $0.2516 | $2,033,999 | 15:00:10 28/11/2025 |
| 24 |  Coinlocally |
MANA/USDT | $0.1687 | $1,889,716 | 15:00:17 28/11/2025 |
| 25 |  YEX |
MANA/USDT | $0.1688 | $1,832,702 | 14:57:17 28/11/2025 |
| 26 |  Bybit |
MANA/USDT | $0.1688 | $1,758,912 | 14:54:16 28/11/2025 |
| 27 |  Poloniex |
MANA/USDT | $0.1686 | $1,640,376 | 15:02:53 28/11/2025 |
| 28 |  OKX |
MANA/USDT | $0.1688 | $1,510,371 | 14:55:50 28/11/2025 |
| 29 |  EasiCoin |
MANA/USDT | $0.1689 | $1,436,959 | 15:00:16 28/11/2025 |
| 30 |  Bitrue |
MANA/USDT | $0.1688 | $1,362,535 | 14:57:17 28/11/2025 |
| 31 |  Cofinex |
MANA/USDT | $0.1690 | $1,322,887 | 15:00:17 28/11/2025 |
| 32 |  Bitget |
MANA/USDT | $0.1692 | $1,322,269 | 14:54:16 28/11/2025 |
| 33 |  CriptoSwaps |
MANA/USDT | $0.1691 | $1,294,391 | 15:00:09 28/11/2025 |
| 34 |  Coinflare |
MANA/USDT | $0.1686 | $1,199,843 | 15:00:16 28/11/2025 |
| 35 |  GroveX |
MANA/USDT | $0.1690 | $1,120,705 | 15:00:09 28/11/2025 |
| 36 | Binance |
MANA/USDT | $0.1690 | $1,117,623 | 14:56:54 28/11/2025 |
| 37 | BiKing |
MANA/USDT | $0.1692 | $1,116,623 | 14:54:12 28/11/2025 |
| 38 |  MEXC |
MANA/USDT | $0.1688 | $1,053,820 | 14:57:16 28/11/2025 |
| 39 |  Hotcoin |
MANA/USDT | $0.1688 | $1,020,501 | 14:57:17 28/11/2025 |
| 40 | Coinlocally |
MANA/USDT | $0.1690 | $967,659 | 15:00:11 28/11/2025 |
| 41 | YEX |
MANA/USDT | $0.1689 | $946,685 | 15:00:08 28/11/2025 |
| 42 |  Toobit |
MANA/USDT | $0.1690 | $922,454 | 14:57:17 28/11/2025 |
| 43 |  BitradeX |
MANA/USDT | $0.1691 | $843,766 | 14:54:07 28/11/2025 |
| 44 |  WEEX |
MANA/USDT | $0.1688 | $828,721 | 14:57:17 28/11/2025 |
| 45 |  B2Z Exchange |
MANA/USD | $0.1687 | $824,463 | 15:00:16 28/11/2025 |
| 46 |  BTSE |
MANA/USDT | $0.1691 | $822,013 | 14:54:15 28/11/2025 |
| 47 |  BITmarkets |
MANA/USDT | $0.1687 | $786,488 | 15:00:16 28/11/2025 |
| 48 |  BitMart |
MANA/USDT | $0.1692 | $756,576 | 14:57:09 28/11/2025 |
| 49 |  Upbit |
MANA/KRW | $0.1726 | $693,208 | 14:56:53 28/11/2025 |
| 50 |  YUBIT |
MANA/USDT | $0.1689 | $676,665 | 14:57:08 28/11/2025 |
| 51 |  Bitunix |
MANA/USDT | $0.1689 | $673,347 | 14:57:16 28/11/2025 |
| 52 |  Phemex |
MANA/USDT | $0.1688 | $638,296 | 14:57:17 28/11/2025 |
| 53 |  Aivora Exchange |
MANA/USDT | $0.1689 | $631,433 | 15:00:17 28/11/2025 |
| 54 |  BitbabyExchange |
MANA/USDT | $0.1689 | $629,823 | 15:00:16 28/11/2025 |
| 55 |  BlockFin |
MANA/USDT | $0.1694 | $609,147 | 14:54:07 28/11/2025 |
| 56 | Hotcoin |
MANA/USDT | $0.1692 | $607,123 | 14:58:32 28/11/2025 |
| 57 |  Websea |
MANA/USDT | $0.1690 | $602,166 | 15:00:09 28/11/2025 |
| 58 |  4E |
MANA/USDT | $0.1689 | $552,728 | 14:57:09 28/11/2025 |
| 59 | Phemex |
MANA/USDT | $0.1693 | $543,903 | 14:57:08 28/11/2025 |
| 60 | BVOX |
MANA/USDT | $0.1690 | $534,139 | 14:57:11 28/11/2025 |
| 61 |  Zoomex |
MANA/USDT | $0.1688 | $529,896 | 14:57:16 28/11/2025 |
| 62 | BITmarkets |
MANA/USD | $0.1688 | $522,470 | 15:00:12 28/11/2025 |
| 63 | B2Z Exchange |
MANA/USD | $0.1688 | $504,114 | 15:00:09 28/11/2025 |
| 64 | CoinW |
MANA/USDT | $0.1691 | $478,969 | 14:57:07 28/11/2025 |
| 65 | B2Z Exchange |
MANA/USDT | $0.1686 | $449,460 | 15:00:09 28/11/2025 |
| 66 | BITmarkets |
MANA/USDT | $0.1686 | $449,460 | 15:00:12 28/11/2025 |
| 67 | BTSE |
MANA/USDT | $0.1694 | $447,817 | 14:54:11 28/11/2025 |
| 68 | BTCC |
MANA/USDT | $0.1691 | $425,554 | 14:57:07 28/11/2025 |
| 69 | NovaEx |
MANA/USDT | $0.1690 | $423,264 | 15:00:11 28/11/2025 |
| 70 |  VOOX Exchange |
MANA/USDT | $0.1690 | $410,372 | 14:57:18 28/11/2025 |
| 71 | BlockFin |
MANA/USDT | $0.1688 | $407,420 | 14:54:16 28/11/2025 |
| 72 | WhiteBIT |
MANA/USDT | $0.1693 | $390,032 | 14:54:11 28/11/2025 |
| 73 | TruBit Pro Exchange |
MANA/USDT | $0.1691 | $384,176 | 15:00:11 28/11/2025 |
| 74 |  Pionex |
MANA/USDT | $0.1690 | $383,579 | 14:57:08 28/11/2025 |
| 75 |  CoinCatch |
MANA/USDT | $0.1687 | $379,401 | 15:00:15 28/11/2025 |
| 76 |  DigiFinex |
MANA/USDT | $0.1689 | $371,624 | 14:57:17 28/11/2025 |
| 77 |  BloFin |
MANA/USDT | $0.1694 | $365,775 | 14:54:11 28/11/2025 |
| 78 | OrangeX |
MANA/USDT | $0.1692 | $354,463 | 14:57:07 28/11/2025 |
| 79 | MEXC |
MANA/USDT | $0.1690 | $342,319 | 14:54:11 28/11/2025 |
| 80 |  Picol |
MANA/USDT | $0.1690 | $337,557 | 15:00:11 28/11/2025 |
| 81 |  XT.COM |
MANA/USDT | $0.1690 | $334,841 | 14:57:12 28/11/2025 |
| 82 |  KuCoin |
MANA/USDT | $0.1692 | $333,471 | 14:54:19 28/11/2025 |
| 83 |  XXKK |
MANA/USDT | $0.1690 | $328,645 | 15:00:08 28/11/2025 |
| 84 | WEEX |
MANA/USDT | $0.1690 | $317,607 | 14:57:12 28/11/2025 |
| 85 |  Coinbase Exchange |
MANA/USD | $0.1690 | $286,944 | 14:56:59 28/11/2025 |
| 86 |  UZX |
MANA/USDT | $0.1690 | $281,273 | 14:57:07 28/11/2025 |
| 87 |  Zedcex Exchange |
MANA/USDT | $0.1691 | $280,143 | 14:54:13 28/11/2025 |
| 88 |  Ourbit |
MANA/USDT | $0.1690 | $279,350 | 14:57:07 28/11/2025 |
| 89 | Tapbit |
MANA/USDT | $0.1689 | $276,513 | 14:57:08 28/11/2025 |
| 90 | Binance |
MANA/TRY | $0.1689 | $268,143 | 14:56:54 28/11/2025 |
| 91 |  Ekbit |
MANA/USDT | $0.1689 | $258,457 | 15:00:16 28/11/2025 |
| 92 | LBank |
MANA/USDT | $0.1690 | $252,194 | 14:57:08 28/11/2025 |
| 93 |  Binance TR |
MANA/TRY | $0.1689 | $251,927 | 14:57:08 28/11/2025 |
| 94 | OKX |
MANA/USDT | $0.1692 | $245,403 | 14:56:54 28/11/2025 |
| 95 | Biconomy.com |
MANA/USDT | $0.1689 | $242,801 | 14:57:19 28/11/2025 |
| 96 |  Bitazza |
MANA/USDT | $0.1684 | $241,602 | 15:00:09 28/11/2025 |
| 97 | Toobit |
MANA/USDT | $0.1690 | $232,219 | 14:57:10 28/11/2025 |
| 98 | Coinbase Exchange |
MANA/EUR | $0.1691 | $224,351 | 14:56:59 28/11/2025 |
| 99 |  Gate |
MANA/USDT | $0.1692 | $210,989 | 14:54:19 28/11/2025 |
| 100 | Bybit |
MANA/USDT | $0.1690 | $202,459 | 14:54:08 28/11/2025 |
| 101 |  BYDFi |
MANA/USDT | $0.1689 | $199,840 | 15:00:08 28/11/2025 |
| 102 |  KCEX |
MANA/USDT | $0.1694 | $184,675 | 14:57:07 28/11/2025 |
| 103 | Darkex Exchange |
MANA/USDT | $0.1689 | $181,611 | 15:00:31 28/11/2025 |
| 104 |  BitKan |
MANA/USDT | $0.1690 | $134,618 | 15:00:09 28/11/2025 |
| 105 |  CEEX exchange |
MANA/USDT | $0.1689 | $132,006 | 15:00:09 28/11/2025 |
| 106 |  SuperEx |
MANA/USDT | $0.1694 | $118,050 | 15:00:13 28/11/2025 |
| 107 |  BingX |
MANA/USDT | $0.1698 | $111,158 | 14:18:08 28/11/2025 |
| 108 |  Azbit |
MANA/USDT | $0.1691 | $110,149 | 14:57:07 28/11/2025 |
| 109 | Bitunix |
MANA/USDT | $0.1689 | $102,217 | 14:57:07 28/11/2025 |
| 110 |  Qmall Exchange |
MANA/USDT | $0.1690 | $96,838.88 | 14:57:08 28/11/2025 |
| 111 |  CoinChief |
MANA/USDT | $0.1696 | $96,819.39 | 10:12:11 27/11/2025 |
| 112 |  BiFinance |
MANA/USDT | $0.1690 | $92,714.93 | 14:57:12 28/11/2025 |
| 113 | CriptoSwaps |
MANA/BTC | $0.1692 | $91,070.48 | 15:00:09 28/11/2025 |
| 114 |  Bithumb |
MANA/KRW | $0.1713 | $89,506.56 | 14:54:23 28/11/2025 |
| 115 | DigiFinex |
MANA/USDT | $0.1691 | $89,058.92 | 14:54:07 28/11/2025 |
| 116 | Bitrue |
MANA/USDT | $0.1690 | $87,040.88 | 14:57:07 28/11/2025 |
| 117 |  BigONE |
MANA/USDT | $0.1688 | $85,307.48 | 14:57:08 28/11/2025 |
| 118 |  HitBTC |
MANA/USDT | $0.1690 | $84,672.46 | 14:54:11 28/11/2025 |
| 119 |  FMFW.io |
MANA/USD | $0.1690 | $84,672.46 | 14:54:08 28/11/2025 |
| 120 |  Mandala Exchange |
MANA/USDT | $0.1689 | $84,572.23 | 15:00:08 28/11/2025 |
| 121 |  Gleec BTC |
MANA/USDT | $0.1689 | $84,572.23 | 15:00:09 28/11/2025 |
| 122 |  Bullish |
MANA/USDC | $0.1691 | $84,322.96 | 14:57:07 28/11/2025 |
| 123 |  MGBX |
MANA/USDT | $0.1689 | $83,246.74 | 15:00:17 28/11/2025 |
| 124 | Zoomex |
MANA/USDT | $0.1695 | $81,075.29 | 14:45:10 28/11/2025 |
| 125 | VOOX Exchange |
MANA/USDT | $0.1690 | $80,381.37 | 14:57:10 28/11/2025 |
| 126 |  EXMO |
MANA/USDC | $0.1690 | $78,224.67 | 14:57:07 28/11/2025 |
| 127 |  CoinUp.io |
MANA/USDT | $0.1694 | $76,726.95 | 14:39:08 28/11/2025 |
| 128 |  Paribu |
MANA/TRY | $0.1683 | $69,456.41 | 14:58:53 28/11/2025 |
| 129 |  BtcTurk | Kripto |
MANA/TRY | $0.1686 | $64,880.47 | 14:58:53 28/11/2025 |
| 130 | Phemex |
MANA/USDC | $0.1691 | $62,673.19 | 14:57:08 28/11/2025 |
| 131 |  ICRYPEX |
MANA/USDT | $0.1703 | $61,996.41 | 15:00:12 28/11/2025 |
| 132 | Bitrue |
MANA/XRP | $0.1694 | $61,060.58 | 14:57:07 28/11/2025 |
| 133 |  AscendEX |
MANA/USDT | $0.1690 | $59,528.41 | 14:54:07 28/11/2025 |
| 134 |  Globe Derivative Exchange |
MANA/USD | $0.1690 | $58,853.00 | 15:00:17 28/11/2025 |
| 135 | Pionex |
MANA/USDT | $0.1689 | $58,263.76 | 14:57:17 28/11/2025 |
| 136 |  EXMO.ME |
MANA/USDT | $0.1691 | $58,182.95 | 14:57:11 28/11/2025 |
| 137 | EXMO |
MANA/USDT | $0.1691 | $58,181.17 | 14:57:07 28/11/2025 |
| 138 |  Bitcastle |
MANA/USDT | $0.1689 | $57,463.29 | 15:00:13 28/11/2025 |
| 139 | KuCoin |
MANA/USDT | $0.1693 | $56,758.25 | 14:55:53 28/11/2025 |
| 140 |  UEEx |
MANA/USDT | $0.1689 | $55,846.77 | 15:00:09 28/11/2025 |
| 141 |  Dex-Trade |
MANA/USDT | $0.1696 | $55,540.07 | 14:36:11 28/11/2025 |
| 142 |  Delta Exchange |
MANA/USDT | $0.1690 | $54,040.03 | 15:00:17 28/11/2025 |
| 143 |  LeveX |
MANA/USDT | $0.1688 | $52,252.08 | 15:00:16 28/11/2025 |
| 144 | BitbabyExchange |
MANA/USDT | $0.1690 | $51,982.47 | 15:00:09 28/11/2025 |
| 145 | HTX |
MANA/USDT | $0.1691 | $51,247.35 | 14:54:19 28/11/2025 |
| 146 | CRMClick |
MANA/USDT | $0.1691 | $51,237.85 | 14:54:16 28/11/2025 |
| 147 | Aivora Exchange |
MANA/USDT | $0.1690 | $50,454.69 | 15:00:09 28/11/2025 |
| 148 | Bitrue |
MANA/USDC | $0.1689 | $47,718.55 | 14:57:07 28/11/2025 |
| 149 |  Tothemoon |
MANA/USD | $0.1692 | $47,630.35 | 14:57:07 28/11/2025 |
| 150 | BloFin |
MANA/USDT | $0.1692 | $46,559.25 | 14:48:19 28/11/2025 |
| 151 | Binance TR |
MANA/USDT | $0.1690 | $45,552.28 | 07:00:11 27/11/2025 |
| 152 |  Bitso |
MANA/MXN | $0.1691 | $42,275.66 | 14:59:53 28/11/2025 |
| 153 | Koinbay |
MANA/USDT | $0.1691 | $38,347.45 | 14:54:08 28/11/2025 |
| 154 | Zedxion Exchange |
MANA/USDT | $0.1689 | $38,205.40 | 15:00:10 28/11/2025 |
| 155 | CZR Exchange |
MANA/USDT | $0.1689 | $38,173.07 | 15:00:08 28/11/2025 |
| 156 | CoinCatch |
MANA/USDT | $0.1690 | $37,611.52 | 15:00:08 28/11/2025 |
| 157 | B2Z Exchange |
MANA/USDC | $0.1688 | $36,829.90 | 15:00:09 28/11/2025 |
| 158 | BITmarkets |
MANA/USDC | $0.1688 | $36,829.90 | 15:00:12 28/11/2025 |
| 159 |  BlueBit |
MANA/USDT | $0.1691 | $35,356.68 | 14:57:10 28/11/2025 |
| 160 |  All InX |
MANA/USDT | $0.1689 | $34,756.79 | 15:00:11 28/11/2025 |
| 161 |  Coinstore |
MANA/USDT | $0.1689 | $34,414.42 | 14:57:11 28/11/2025 |
| 162 | Bitget |
MANA/USDT | $0.1691 | $32,656.10 | 14:54:07 28/11/2025 |
| 163 |  TGEX |
MANA/USDT | $0.1689 | $31,313.44 | 15:00:15 28/11/2025 |
| 164 |  Kraken |
MANA/USD | $0.1695 | $31,025.53 | 14:59:24 28/11/2025 |
| 165 | BtcTurk | Kripto |
MANA/USDT | $0.1691 | $28,406.45 | 14:58:53 28/11/2025 |
| 166 | Gate |
MANA/USDT | $0.1692 | $24,277.60 | 14:56:54 28/11/2025 |
| 167 |  ZKE |
MANA/USDT | $0.1689 | $22,921.83 | 15:00:13 28/11/2025 |
| 168 | HitBTC |
MANA/USDT | $0.1691 | $21,344.19 | 14:54:15 28/11/2025 |
| 169 | Mandala Exchange |
MANA/USDT | $0.1690 | $21,342.79 | 15:00:16 28/11/2025 |
| 170 | Gleec BTC |
MANA/USDT | $0.1691 | $21,332.32 | 15:00:16 28/11/2025 |
| 171 |  BitDelta |
MANA/USDT | $0.1690 | $21,017.63 | 14:57:11 28/11/2025 |
| 172 |  Koinpark |
MANA/INR | $0.1747 | $20,865.97 | 15:00:08 28/11/2025 |
| 173 |  CoinEx |
MANA/USDT | $0.1691 | $18,582.12 | 14:59:53 28/11/2025 |
| 174 |  XBO.com |
MANA/USDT | $0.1692 | $17,961.95 | 14:57:07 28/11/2025 |
| 175 |  Deepcoin |
MANA/USDT | $0.1689 | $17,646.94 | 14:57:07 28/11/2025 |
| 176 |  Bit2Me |
MANA/EUR | $0.1691 | $16,371.09 | 14:57:09 28/11/2025 |
| 177 | Kraken |
MANA/EUR | $0.1691 | $15,639.78 | 14:59:54 28/11/2025 |
| 178 |  Coincall |
MANA/USD | $0.1691 | $15,487.90 | 15:03:16 28/11/2025 |
| 179 | WhiteBIT |
MANA/TRY | $0.1696 | $15,263.87 | 14:54:11 28/11/2025 |
| 180 | Koinpark |
MANA/USDT | $0.1690 | $15,226.52 | 15:00:08 28/11/2025 |
| 181 |  Foxbit |
MANA/BRL | $0.1701 | $14,176.62 | 15:00:08 28/11/2025 |
| 182 |  P2B |
MANA/USDT | $0.1694 | $14,129.93 | 14:57:13 28/11/2025 |
| 183 |  Crypto.com Exchange |
MANA/USD | $0.1695 | $13,975.51 | 14:57:07 28/11/2025 |
| 184 |  Nivex |
MANA/USDT | $0.1691 | $13,376.89 | 15:00:09 28/11/2025 |
| 185 | MGBX |
MANA/USDT | $0.1689 | $11,066.98 | 15:00:12 28/11/2025 |
| 186 | BYDFi |
MANA/USDT | $0.2327 | $10,327.20 | 15:00:16 28/11/2025 |
| 187 | Binance |
MANA/BTC | $0.1691 | $9,570.35 | 14:56:54 28/11/2025 |
| 188 |  Bitkub |
MANA/THB | $0.1695 | $9,332.43 | 14:54:11 28/11/2025 |
| 189 |  BIT |
MANA/USDT | $0.1693 | $8,805.29 | 15:00:56 28/11/2025 |
| 190 |  Dzengi.com |
MANA/USD | $0.1688 | $8,597.56 | 15:00:10 28/11/2025 |
| 191 |  Hibt |
MANA/USDT | $0.1694 | $8,472.82 | 14:54:09 28/11/2025 |
| 192 | Bybit |
MANA/USDC | $0.1696 | $8,330.56 | 14:54:08 28/11/2025 |
| 193 |  Blynex |
MANA/USDT | $0.1690 | $8,272.74 | 14:51:08 28/11/2025 |
| 194 | Kraken |
MANA/XBT | $0.1690 | $6,881.59 | 14:59:54 28/11/2025 |
| 195 | TGEX |
MANA/USDT | $0.1690 | $6,468.31 | 15:00:07 28/11/2025 |
| 196 |  SecondBTC |
MANA/USDT | $0.1691 | $5,064.88 | 14:57:08 28/11/2025 |
| 197 | WhiteBIT |
MANA/EUR | $0.1686 | $5,030.42 | 14:54:11 28/11/2025 |
| 198 | Bitso |
MANA/USD | $0.1693 | $4,071.86 | 14:59:53 28/11/2025 |
| 199 |  Kanga Exchange |
MANA/USDT | $0.1693 | $4,017.45 | 15:00:07 28/11/2025 |
| 200 |  SunX |
MANA/USDT | $0.1689 | $3,533.82 | 15:00:19 28/11/2025 |
| 201 |  PrimeXBT |
MANA/USDT | $0.1688 | $3,528.73 | 15:00:16 28/11/2025 |
| 202 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1686 | $3,215.56 | 14:08:59 28/11/2025 |
| 203 |  Uniswap v2 |
MANA/WETH | $0.1696 | $3,061.96 | 14:23:23 28/11/2025 |
| 204 | Kanga Exchange |
MANA/USDC | $0.1690 | $2,988.02 | 15:00:07 28/11/2025 |
| 205 |  Bitbank |
MANA/JPY | $0.1699 | $2,883.12 | 14:57:08 28/11/2025 |
| 206 |  Bitvavo |
MANA/EUR | $0.1689 | $2,641.00 | 14:57:08 28/11/2025 |
| 207 |  WOO X |
MANA/USDT | $0.1691 | $2,082.41 | 14:54:15 28/11/2025 |
| 208 |  Bitlo |
MANA/TRY | $0.1696 | $1,705.07 | 14:57:08 28/11/2025 |
| 209 |  WazirX |
MANA/INR | $0.2009 | $1,627.70 | 15:00:09 28/11/2025 |
| 210 | Upbit |
MANA/BTC | $0.1671 | $1,229.52 | 14:56:23 28/11/2025 |
| 211 |  Indodax |
MANA/IDR | $0.1752 | $1,165.54 | 14:59:53 28/11/2025 |
| 212 |  TRIV |
MANA/IDR | $0.1700 | $1,019.98 | 15:00:18 28/11/2025 |
| 213 | TRIV |
MANA/USDT | $0.1689 | $1,019.83 | 15:00:18 28/11/2025 |
| 214 | P2B |
MANA/BTC | $0.1690 | $945.54 | 14:57:13 28/11/2025 |
| 215 |  Binance TH |
MANA/USDT | $0.1690 | $806.32 | 14:57:08 28/11/2025 |
| 216 |  Coins.ph |
MANA/PHP | $0.2508 | $766.20 | 14:54:11 28/11/2025 |
| 217 |  Young Platform |
MANA/EUR | $0.1699 | $703.62 | 14:57:10 28/11/2025 |
| 218 | Binance |
MANA/ETH | $0.1697 | $528.06 | 14:56:54 28/11/2025 |
| 219 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1688 | $481.66 | 12:16:23 28/11/2025 |
| 220 | WazirX |
MANA/USDT | $0.1714 | $341.96 | 15:00:09 28/11/2025 |
| 221 |  LATOKEN |
MANA/USDT | $0.2135 | $332.58 | 14:57:07 28/11/2025 |
| 222 |  Bancor Network |
MANA/BNT | $0.3273 | $327.17 | 14:57:07 28/11/2025 |
| 223 | Bitazza |
MANA/THB | $0.1702 | $312.67 | 15:00:09 28/11/2025 |
| 224 |  Coincheck |
MANA/JPY | $0.2175 | $270.60 | 14:57:11 28/11/2025 |
| 225 |  Korbit |
MANA/KRW | $0.1738 | $266.41 | 14:57:07 28/11/2025 |
| 226 | P2B |
MANA/ETH | $0.1697 | $240.20 | 14:57:13 28/11/2025 |
| 227 |  ZebPay |
MANA/INR | $0.1764 | $240.20 | 15:00:08 28/11/2025 |
| 228 |  Flipster |
MANA/USDT | $0.1692 | $232.91 | 15:00:16 28/11/2025 |
| 229 | Crypto.com Exchange |
MANA/USDT | $0.1726 | $200.80 | 14:57:07 28/11/2025 |
| 230 |  Binance.US |
MANA/USDT | $0.1737 | $186.99 | 14:59:53 28/11/2025 |
| 231 |  Coinone |
MANA/KRW | $0.1706 | $159.26 | 14:59:53 28/11/2025 |
| 232 |  HyperPay Futures |
MANA/USDT | $0.1691 | $155.49 | 15:03:17 28/11/2025 |
| 233 |  Unocoin |
MANA/INR | $0.1341 | $144.58 | 14:57:09 28/11/2025 |
| 234 | OKX |
MANA/USD | $0.1700 | $142.90 | 14:56:54 28/11/2025 |
| 235 |  Raydium |
MANA/USDC | $0.1700 | $112.31 | 09:18:31 28/11/2025 |
| 236 | KuCoin |
MANA/ETH | $0.1688 | $106.53 | 14:55:53 28/11/2025 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,996.87 | $89.70 | 14:26:35 28/11/2025 |
| 238 |  MAX Exchange |
MANA/TWD | $0.1793 | $88.38 | 14:57:11 28/11/2025 |
| 239 |  Independent Reserve |
MANA/AUD | $0.1889 | $84.57 | 15:00:12 28/11/2025 |
| 240 |  Tokocrypto |
MANA/USDT | $0.1691 | $47.01 | 14:57:08 28/11/2025 |
| 241 |  ChangeNOW |
MANA/BTC | $0.1711 | $40.55 | 14:57:08 28/11/2025 |
| 242 |  Gemini |
MANA/USD | $0.1705 | $40.10 | 14:59:54 28/11/2025 |
| 243 |  Bitcoiva |
MANA/USDT | $0.1689 | $35.74 | 15:00:09 28/11/2025 |
| 244 |  CEX.IO |
MANA/USDT | $0.1690 | $31.06 | 14:57:08 28/11/2025 |
| 245 |  Bitstamp by Robinhood |
MANA/EUR | $0.1853 | $29.07 | 14:59:53 28/11/2025 |
| 246 | CEX.IO |
MANA/USD | $0.1690 | $27.94 | 14:57:08 28/11/2025 |
| 247 | WOO X |
MANA/USDT | $0.1691 | $26.45 | 14:54:09 28/11/2025 |
| 248 |  dYdX v4 |
MANA/USD | $0.1716 | $23.83 | 15:04:20 28/11/2025 |
| 249 | CEX.IO |
MANA/EUR | $0.1702 | $19.68 | 14:57:08 28/11/2025 |
| 250 | Coinbase Exchange |
MANA/ETH | $0.1676 | $19.40 | 14:56:28 28/11/2025 |
| 251 | Bitcoiva |
MANA/INR | $0.1746 | $13.41 | 15:00:09 28/11/2025 |
| 252 | Crypto.com Exchange |
MANA/USD | $0.1695 | $12.78 | 14:48:20 28/11/2025 |
| 253 |  CoinDCX |
MANA/USDT | $0.1693 | $4.76 | 14:57:17 28/11/2025 |
| 254 | Independent Reserve |
MANA/SGD | $0.1901 | $3.83 | 15:00:12 28/11/2025 |
| 255 | OKX |
MANA/EUR | $0.1706 | $2.30 | 14:56:54 28/11/2025 |
| 256 |  BTC Markets |
MANA/AUD | $0.1712 | $0.8560 | 15:00:12 28/11/2025 |
| 257 |  Ndax |
MANA/CAD | $0.1695 | $0.1695 | 15:00:08 28/11/2025 |
| 258 |  GOPAX |
MANA/KRW | $0.2543 | $0.06798 | 15:00:12 28/11/2025 |
| 259 | HitBTC |
MANA/BTC | $0.1856 | $0 | 14:54:11 28/11/2025 |
| 260 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 14:54:11 28/11/2025 |
| 261 | Bitstamp by Robinhood |
MANA/USD | $0.1700 | $0 | 14:59:53 28/11/2025 |
| 262 |  zondacrypto |
MANA/USDC | $0.1664 | $0 | 15:00:08 28/11/2025 |
| 263 | Independent Reserve |
MANA/NZD | $0.1896 | $0 | 15:00:12 28/11/2025 |
| 264 | Independent Reserve |
MANA/USD | $0.1901 | $0 | 15:00:11 28/11/2025 |
| 265 |  Bitbns |
MANA/INR | $0.1341 | $0 | 14:57:07 28/11/2025 |
| 266 |  Coinmetro |
MANA/USDT | $0.1689 | $0 | 15:00:09 28/11/2025 |
| 267 |  NovaDAX |
MANA/BRL | $0.1636 | $0 | 14:57:11 28/11/2025 |
| 268 |  CoinJar |
MANA/AUD | $0.1624 | $0 | 14:57:57 28/11/2025 |
| 269 | CoinJar |
MANA/EUR | $0.5739 | $0 | 14:57:57 28/11/2025 |
| 270 | CoinJar |
MANA/GBP | $0.1670 | $0 | 14:57:57 28/11/2025 |
| 271 | CoinJar |
MANA/USD | $0.1714 | $0 | 14:57:57 28/11/2025 |
| 272 | CoinJar |
MANA/USDC | $0.1664 | $0 | 14:57:57 28/11/2025 |
| 273 | Tokocrypto |
MANA/BTC | $0.1691 | $0 | 14:57:08 28/11/2025 |
| 274 |  digitalexchange.id |
MANA/IDR | $0.1694 | $0 | 15:00:11 28/11/2025 |
| 275 | FMFW.io |
MANA/BTC | $0.1856 | $0 | 14:54:08 28/11/2025 |
| 276 |  Giottus |
MANA/INR | $0.1698 | $0 | 14:06:12 28/11/2025 |
| 277 | Giottus |
MANA/USDT | $0.1695 | $0 | 14:06:12 28/11/2025 |
| 278 | BIT |
MANA/USDT | $0.3100 | $0 | 14:44:58 28/11/2025 |
| 279 |  ONUS Pro |
MANA/VNDC | $0.1694 | $0 | 14:54:14 28/11/2025 |
| 280 |  ADEN |
MANA/USDT | $0.1688 | $0 | 15:03:34 28/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 28/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,883,467 với tỷ giá $0.1688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.