Decentraland MANA
Xếp hạng #148
02:39:00 25/10/2026
Giá Decentraland (MANA)
$0.07853 -4.78%
0.0000009762 BTC
2,057 VND
Thấp: $0.07784
Cao: $0.08353
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07870 | $37,819,939 | 01:57:15 25/10/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06881 | $16,807,742 | 01:57:15 25/10/2026 |
| 3 |  Binance |
MANA/USDT | $0.07858 | $4,257,288 | 01:54:16 25/10/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.07870 | $3,698,699 | 01:57:15 25/10/2026 |
| 5 |  FameEX |
MANA/USDT | $0.07869 | $3,299,312 | 01:57:22 25/10/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07869 | $3,282,038 | 02:00:17 25/10/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.07862 | $3,212,323 | 01:57:15 25/10/2026 |
| 8 |  BingX |
MANA/USDT | $0.07868 | $2,397,255 | 01:57:17 25/10/2026 |
| 9 |  OmniX |
MANA/USDT | $0.07880 | $2,113,568 | 01:57:11 25/10/2026 |
| 10 |  Binibit |
MANA/USDT | $0.07898 | $1,963,019 | 02:00:11 25/10/2026 |
| 11 |  CoinW |
MANA/USDT | $0.07849 | $1,782,120 | 01:57:16 25/10/2026 |
| 12 |  BlockFin |
MANA/USDT | $0.07889 | $1,577,176 | 02:00:07 25/10/2026 |
| 13 |  Batonex |
MANA/USDT | $0.07880 | $1,522,221 | 01:57:16 25/10/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07850 | $1,474,329 | 01:51:15 25/10/2026 |
| 15 |  Poloniex |
MANA/USDT | $0.07820 | $1,456,562 | 01:59:53 25/10/2026 |
| 16 |  GroveX |
MANA/USDT | $0.07860 | $1,100,413 | 01:57:10 25/10/2026 |
| 17 |  ASTX |
MANA/USDT | $0.07869 | $1,090,586 | 02:00:16 25/10/2026 |
| 18 |  BiKing |
MANA/USDT | $0.07869 | $1,046,831 | 02:00:16 25/10/2026 |
| 19 |  WhiteBIT |
MANA/USDT | $0.07840 | $1,000,312 | 01:57:15 25/10/2026 |
| 20 |  Bybit |
MANA/USDT | $0.07849 | $975,498 | 01:54:16 25/10/2026 |
| 21 |  BloFin |
MANA/USDT | $0.07880 | $944,190 | 01:54:07 25/10/2026 |
| 22 |  Bitbase |
MANA/USDT | $0.07859 | $621,273 | 01:54:17 25/10/2026 |
| 23 |  OneBullEx |
MANA/USDT | $0.07869 | $578,838 | 02:00:15 25/10/2026 |
| 24 | Bybit |
MANA/USDT | $0.07863 | $557,555 | 01:54:12 25/10/2026 |
| 25 |  Toobit |
MANA/USDT | $0.07867 | $489,781 | 01:57:17 25/10/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.07871 | $486,108 | 02:00:16 25/10/2026 |
| 27 | BlockFin |
MANA/USDT | $0.07868 | $476,968 | 02:00:15 25/10/2026 |
| 28 |  Bitbaby |
MANA/USDT | $0.07869 | $445,344 | 02:00:16 25/10/2026 |
| 29 |  x.me Exchange |
MANA/USDT | $0.07871 | $393,141 | 01:57:19 25/10/2026 |
| 30 | Binance |
MANA/USDT | $0.07870 | $373,557 | 01:56:42 25/10/2026 |
| 31 |  Hotcoin |
MANA/USDT | $0.07870 | $364,553 | 01:57:18 25/10/2026 |
| 32 |  KCEX |
MANA/USDT | $0.07872 | $342,775 | 01:57:15 25/10/2026 |
| 33 |  Phemex |
MANA/USDT | $0.07890 | $320,952 | 01:57:11 25/10/2026 |
| 34 |  BitradeX |
MANA/USDT | $0.07870 | $306,202 | 01:51:07 25/10/2026 |
| 35 | Hotcoin |
MANA/USDT | $0.07870 | $299,349 | 01:54:15 25/10/2026 |
| 36 |  BitDelta |
MANA/USDT | $0.07880 | $297,214 | 01:57:07 25/10/2026 |
| 37 |  Zoomex |
MANA/USDT | $0.07864 | $293,243 | 01:57:16 25/10/2026 |
| 38 |  Upbit |
MANA/KRW | $0.07933 | $278,455 | 01:56:53 25/10/2026 |
| 39 |  Cofinex |
MANA/USDT | $0.07867 | $264,988 | 02:00:15 25/10/2026 |
| 40 |  Bitazza |
MANA/USDT | $0.07879 | $248,096 | 02:00:11 25/10/2026 |
| 41 |  YUBIT |
MANA/USDT | $0.07870 | $240,511 | 01:57:15 25/10/2026 |
| 42 | TruBit Pro Exchange |
MANA/USDT | $0.08360 | $238,907 | 16:48:08 22/10/2026 |
| 43 |  Aivora Exchange |
MANA/USDT | $0.08519 | $219,285 | 02:00:16 25/10/2026 |
| 44 |  Bitrue |
MANA/USDT | $0.07869 | $214,289 | 01:57:17 25/10/2026 |
| 45 |  Bitunix |
MANA/USDT | $0.07872 | $211,670 | 01:57:16 25/10/2026 |
| 46 | Bitbase |
MANA/USDT | $0.07870 | $210,222 | 01:51:10 25/10/2026 |
| 47 |  Paribu |
MANA/TRY | $0.07865 | $199,379 | 01:59:56 25/10/2026 |
| 48 |  DigiFinex |
MANA/USDT | $0.07880 | $198,108 | 01:57:16 25/10/2026 |
| 49 |  MEXC |
MANA/USDT | $0.07858 | $193,121 | 01:54:16 25/10/2026 |
| 50 | CoinW |
MANA/USDT | $0.07879 | $192,578 | 01:57:11 25/10/2026 |
| 51 |  BTCC |
MANA/USDT | $0.07859 | $186,902 | 01:57:11 25/10/2026 |
| 52 | YUBIT |
MANA/USDT | $0.07870 | $186,834 | 01:57:10 25/10/2026 |
| 53 |  4E |
MANA/USDT | $0.07869 | $185,363 | 02:00:09 25/10/2026 |
| 54 | WhiteBIT |
MANA/USDT | $0.07869 | $182,218 | 01:57:11 25/10/2026 |
| 55 | Zoomex |
MANA/USDT | $0.07863 | $167,270 | 01:54:09 25/10/2026 |
| 56 |  BiFinance |
MANA/USDT | $0.07880 | $142,461 | 01:57:11 25/10/2026 |
| 57 |  Pionex |
MANA/USDT | $0.07870 | $137,766 | 01:57:09 25/10/2026 |
| 58 |  CriptoSwaps |
MANA/USDT | $0.07889 | $136,257 | 02:00:10 25/10/2026 |
| 59 |  ICRYPEX |
MANA/USDT | $0.08000 | $124,813 | 01:57:08 25/10/2026 |
| 60 |  LBank |
MANA/USDT | $0.07878 | $123,576 | 01:57:12 25/10/2026 |
| 61 |  Picol |
MANA/USDT | $0.07879 | $121,634 | 02:00:08 25/10/2026 |
| 62 |  BTSE |
MANA/USDT | $0.07879 | $118,290 | 01:57:15 25/10/2026 |
| 63 |  B2Z Exchange |
MANA/USD | $0.07902 | $118,172 | 02:00:15 25/10/2026 |
| 64 |  BITmarkets |
MANA/USDT | $0.07880 | $118,137 | 01:57:15 25/10/2026 |
| 65 | Binance |
MANA/TRY | $0.07867 | $114,912 | 01:56:42 25/10/2026 |
| 66 |  XT.COM |
MANA/USDT | $0.07870 | $112,395 | 01:57:10 25/10/2026 |
| 67 |  TRAIEX |
MANA/USDT | $0.07900 | $110,797 | 02:00:15 25/10/2026 |
| 68 | Biconomy.com |
MANA/USDT | $0.07860 | $108,510 | 01:51:08 25/10/2026 |
| 69 | Phemex |
MANA/USDC | $0.07869 | $103,999 | 01:57:11 25/10/2026 |
| 70 |  KTX |
MANA/USDT | $0.07879 | $101,294 | 02:00:07 25/10/2026 |
| 71 |  BitGW Exchange |
MANA/USDT | $0.07885 | $100,776 | 02:00:08 25/10/2026 |
| 72 |  Gems Trade |
MANA/USDT | $0.07885 | $99,915.27 | 02:00:08 25/10/2026 |
| 73 | Toobit |
MANA/USDT | $0.07880 | $96,407.92 | 01:57:08 25/10/2026 |
| 74 |  OKX |
MANA/USDT | $0.07874 | $95,509.77 | 01:56:23 25/10/2026 |
| 75 |  Kraken |
MANA/USD | $0.07880 | $88,479.04 | 01:59:29 25/10/2026 |
| 76 | OrangeX |
MANA/USDT | $0.07880 | $78,099.44 | 01:57:12 25/10/2026 |
| 77 | Bitunix |
MANA/USDT | $0.07870 | $72,669.03 | 01:57:11 25/10/2026 |
| 78 |  SuperEx |
MANA/USDT | $0.07862 | $71,208.38 | 01:57:13 25/10/2026 |
| 79 |  MGBX |
MANA/USDT | $0.07876 | $68,662.37 | 01:57:17 25/10/2026 |
| 80 |  BitKan |
MANA/USDT | $0.07889 | $67,180.05 | 02:00:10 25/10/2026 |
| 81 |  CoinTR |
MANA/TRY | $0.07887 | $64,563.90 | 02:00:11 25/10/2026 |
| 82 |  KuCoin |
MANA/USDT | $0.07840 | $63,959.28 | 01:54:19 25/10/2026 |
| 83 |  BigONE |
MANA/USDT | $0.07839 | $63,590.19 | 01:57:10 25/10/2026 |
| 84 | WhiteBIT |
MANA/TRY | $0.07863 | $63,536.62 | 01:57:11 25/10/2026 |
| 85 |  TxFlow |
MANA/USDC | $0.07839 | $63,359.91 | 01:40:05 25/10/2026 |
| 86 |  Ourbit |
MANA/USDT | $0.07870 | $62,425.32 | 01:51:07 25/10/2026 |
| 87 | x.me Exchange |
MANA/USDT | $0.07870 | $56,074.68 | 01:57:13 25/10/2026 |
| 88 | MEXC |
MANA/USDT | $0.07865 | $53,936.91 | 01:54:08 25/10/2026 |
| 89 | CoinTR |
MANA/USDT | $0.07889 | $53,899.99 | 02:00:11 25/10/2026 |
| 90 |  XXKK |
MANA/USDT | $0.07875 | $51,945.60 | 02:00:07 25/10/2026 |
| 91 |  BitTap |
MANA/USDT | $0.07880 | $51,323.45 | 02:00:17 25/10/2026 |
| 92 | BingX |
MANA/USDT | $0.07830 | $49,794.23 | 01:54:08 25/10/2026 |
| 93 | WhiteBIT |
MANA/EUR | $0.07910 | $43,221.35 | 01:57:11 25/10/2026 |
| 94 |  Gate |
MANA/USDT | $0.07854 | $42,157.07 | 01:54:20 25/10/2026 |
| 95 | BloFin |
MANA/USDT | $0.07865 | $38,718.48 | 01:54:17 25/10/2026 |
| 96 |  LeveX |
MANA/USDT | $0.07871 | $38,210.62 | 02:00:15 25/10/2026 |
| 97 | BiKing |
MANA/USDT | $0.07879 | $37,490.47 | 02:00:08 25/10/2026 |
| 98 | ASTX |
MANA/USDT | $0.07879 | $37,487.32 | 02:00:09 25/10/2026 |
| 99 |  CRMClick |
MANA/USDT | $0.07859 | $34,093.83 | 02:00:07 25/10/2026 |
| 100 |  HTX |
MANA/USDT | $0.07859 | $34,093.71 | 01:59:24 25/10/2026 |
| 101 |  Bitcastle |
MANA/USDT | $0.07850 | $33,794.10 | 01:57:13 25/10/2026 |
| 102 | DigiFinex |
MANA/USDT | $0.07879 | $32,682.07 | 01:57:11 25/10/2026 |
| 103 | Bitrue |
MANA/USDT | $0.07880 | $32,319.88 | 01:57:07 25/10/2026 |
| 104 | Bitrue |
MANA/USDC | $0.07879 | $31,978.02 | 01:57:07 25/10/2026 |
| 105 |  Coinbase Exchange |
MANA/USD | $0.07840 | $31,815.46 | 01:56:29 25/10/2026 |
| 106 | Bitrue |
MANA/XRP | $0.07868 | $31,055.12 | 01:57:07 25/10/2026 |
| 107 | CriptoSwaps |
MANA/BTC | $0.1182 | $27,643.03 | 02:00:10 25/10/2026 |
| 108 |  Nonkyc.io Exchange |
MANA/USDT | $0.07808 | $27,602.02 | 01:57:10 25/10/2026 |
| 109 |  Bitso |
MANA/MXN | $0.07815 | $26,403.57 | 01:59:53 25/10/2026 |
| 110 | Kraken |
MANA/EUR | $0.07852 | $25,724.20 | 01:59:57 25/10/2026 |
| 111 |  Bit2Me |
MANA/EUR | $0.07852 | $25,607.36 | 01:57:07 25/10/2026 |
| 112 | Pionex |
MANA/USDT | $0.07869 | $24,510.20 | 01:57:15 25/10/2026 |
| 113 |  Dzengi |
MANA/USD | $0.07848 | $24,372.41 | 02:00:11 25/10/2026 |
| 114 |  LATOKEN |
MANA/USDT | $0.08568 | $24,230.30 | 16:48:07 22/10/2026 |
| 115 |  BYDFi |
MANA/USDT | $0.07880 | $22,788.25 | 01:57:11 25/10/2026 |
| 116 |  Bitget |
MANA/USDT | $0.07855 | $22,454.35 | 01:55:01 25/10/2026 |
| 117 |  Bitvavo |
MANA/EUR | $0.07816 | $21,735.73 | 01:57:10 25/10/2026 |
| 118 |  Binance TR |
MANA/TRY | $0.07867 | $20,756.10 | 01:57:12 25/10/2026 |
| 119 | KuCoin |
MANA/USDT | $0.07874 | $20,533.71 | 01:56:23 25/10/2026 |
| 120 | B2Z Exchange |
MANA/USD | $0.07870 | $20,356.88 | 02:00:10 25/10/2026 |
| 121 | BITmarkets |
MANA/USD | $0.07890 | $20,355.14 | 01:57:12 25/10/2026 |
| 122 |  BtcTurk | Kripto |
MANA/TRY | $0.07865 | $19,814.89 | 01:57:23 25/10/2026 |
| 123 |  Bithumb |
MANA/KRW | $0.07933 | $19,703.51 | 01:59:53 25/10/2026 |
| 124 |  Bullish |
MANA/USDC | $0.08189 | $15,014.20 | 01:45:09 25/10/2026 |
| 125 | Aivora Exchange |
MANA/USDT | $0.08688 | $13,583.16 | 02:00:10 25/10/2026 |
| 126 | Koinbay |
MANA/USDT | $0.07880 | $12,634.83 | 01:57:12 25/10/2026 |
| 127 |  Coinstore |
MANA/USDT | $0.07870 | $11,352.69 | 01:57:07 25/10/2026 |
| 128 |  Foxbit |
MANA/BRL | $0.07918 | $11,314.61 | 01:54:07 25/10/2026 |
| 129 |  XBO.com |
MANA/USDT | $0.07894 | $10,852.70 | 02:00:07 25/10/2026 |
| 130 | Gate |
MANA/USDT | $0.07839 | $10,695.23 | 01:56:24 25/10/2026 |
| 131 | Bitso |
MANA/USD | $0.07876 | $10,378.28 | 01:59:23 25/10/2026 |
| 132 |  BVOX |
MANA/USDT | $0.07865 | $10,286.08 | 01:57:09 25/10/2026 |
| 133 |  Deepcoin |
MANA/USDT | $0.07875 | $10,111.79 | 01:57:11 25/10/2026 |
| 134 |  Tothemoon |
MANA/USD | $0.07879 | $9,843.12 | 01:57:16 25/10/2026 |
| 135 |  ZKE |
MANA/USDT | $0.07880 | $7,733.77 | 01:57:12 25/10/2026 |
| 136 | Bitbaby |
MANA/USDT | $0.06591 | $7,679.06 | 02:00:09 25/10/2026 |
| 137 | Coinbase Exchange |
MANA/EUR | $0.07851 | $7,661.05 | 01:56:29 25/10/2026 |
| 138 |  Hibt |
MANA/USDT | $0.07885 | $7,648.43 | 01:57:10 25/10/2026 |
| 139 |  Koinpark |
MANA/INR | $0.08385 | $7,355.57 | 02:00:11 25/10/2026 |
| 140 |  Ulink |
MANA/USDT | $0.3100 | $6,152.04 | 02:00:19 25/10/2026 |
| 141 |  Aster |
MANA/USDT | $0.07819 | $5,975.95 | 01:54:15 25/10/2026 |
| 142 | Koinpark |
MANA/USDT | $0.07880 | $5,187.70 | 02:00:11 25/10/2026 |
| 143 |  WEEX |
MANA/USDT | $0.07870 | $4,963.96 | 01:57:09 25/10/2026 |
| 144 | Kraken |
MANA/USDT | $0.07782 | $4,808.96 | 01:59:57 25/10/2026 |
| 145 | MGBX |
MANA/USDT | $0.07870 | $4,767.79 | 01:57:09 25/10/2026 |
| 146 |  SecondBTC |
MANA/USDT | $0.07870 | $4,681.30 | 01:57:08 25/10/2026 |
| 147 |  Azbit |
MANA/USDT | $0.07879 | $3,962.63 | 01:57:10 25/10/2026 |
| 148 |  Crypto.com Exchange |
MANA/USD | $0.07800 | $3,533.56 | 01:54:07 25/10/2026 |
| 149 |  Bitcoiva |
MANA/INR | $0.08258 | $3,342.26 | 02:00:09 25/10/2026 |
| 150 |  Uniswap v2 |
MANA/WETH | $0.07929 | $3,306.81 | 01:55:23 25/10/2026 |
| 151 |  SunX |
MANA/USDT | $0.07871 | $2,898.57 | 02:00:19 25/10/2026 |
| 152 |  Revolut (UK) |
MANA/USD | $0.07910 | $2,676.38 | 02:00:08 25/10/2026 |
| 153 |  Kanga Exchange |
MANA/USDC | $0.07893 | $2,564.35 | 02:00:08 25/10/2026 |
| 154 | BtcTurk | Kripto |
MANA/USDT | $0.07909 | $2,213.17 | 01:57:23 25/10/2026 |
| 155 |  FMFW.io |
MANA/USD | $0.07866 | $2,127.92 | 01:54:10 25/10/2026 |
| 156 |  HitBTC |
MANA/USDT | $0.07867 | $2,126.78 | 01:57:07 25/10/2026 |
| 157 |  Mandala Exchange |
MANA/USDT | $0.07866 | $2,124.46 | 02:00:11 25/10/2026 |
| 158 |  Gleec BTC |
MANA/USDT | $0.07866 | $2,124.46 | 02:00:08 25/10/2026 |
| 159 |  ZebPay |
MANA/INR | $0.08360 | $1,885.94 | 01:54:07 25/10/2026 |
| 160 |  HyperPay Futures |
MANA/USDT | $0.07870 | $1,763.09 | 02:00:17 25/10/2026 |
| 161 |  PrimeXBT |
MANA/USDT | $0.07869 | $1,523.12 | 02:00:16 25/10/2026 |
| 162 |  Binance.US |
MANA/USDT | $0.07789 | $1,460.03 | 01:59:23 25/10/2026 |
| 163 | Bitcoiva |
MANA/USDT | $0.07869 | $1,286.71 | 02:00:09 25/10/2026 |
| 164 |  Bitlo |
MANA/TRY | $0.07867 | $1,011.05 | 01:57:09 25/10/2026 |
| 165 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07928 | $901.72 | 01:23:59 25/10/2026 |
| 166 | B2Z Exchange |
MANA/USDT | $0.07866 | $861.98 | 02:00:10 25/10/2026 |
| 167 | BITmarkets |
MANA/USDT | $0.07890 | $858.49 | 01:57:12 25/10/2026 |
| 168 |  Bitkub |
MANA/THB | $0.07840 | $857.92 | 01:57:07 25/10/2026 |
| 169 | BTSE |
MANA/USDT | $0.07860 | $856.88 | 01:54:07 25/10/2026 |
| 170 |  Tokocrypto |
MANA/USDT | $0.07870 | $823.19 | 01:57:07 25/10/2026 |
| 171 | Crypto.com Exchange |
MANA/USD | $0.07823 | $811.47 | 01:24:24 25/10/2026 |
| 172 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07918 | $725.23 | 23:58:35 24/10/2026 |
| 173 |  Coins.ph |
MANA/PHP | $0.2311 | $705.94 | 01:57:08 25/10/2026 |
| 174 |  WazirX |
MANA/INR | $0.08426 | $548.62 | 02:00:09 25/10/2026 |
| 175 | Kanga Exchange |
MANA/USDT | $0.07869 | $514.62 | 02:00:08 25/10/2026 |
| 176 |  Bancor Network |
MANA/BNT | $0.08171 | $497.71 | 01:57:11 25/10/2026 |
| 177 |  Variational |
MANA/USDC | $0.07872 | $490.46 | 02:00:16 25/10/2026 |
| 178 |  MAX Exchange |
MANA/TWD | $0.09206 | $477.82 | 01:57:11 25/10/2026 |
| 179 |  TRIV |
MANA/IDR | $0.07903 | $397.98 | 02:00:11 25/10/2026 |
| 180 | OKX |
MANA/EUR | $0.08147 | $393.71 | 01:56:23 25/10/2026 |
| 181 |  ADEN |
MANA/USDT | $0.07865 | $374.49 | 02:01:01 25/10/2026 |
| 182 |  Indodax |
MANA/IDR | $0.07848 | $292.11 | 01:59:53 25/10/2026 |
| 183 |  Bitbank |
MANA/JPY | $0.07874 | $247.41 | 01:57:11 25/10/2026 |
| 184 | WazirX |
MANA/USDT | $0.07989 | $247.41 | 02:00:09 25/10/2026 |
| 185 |  Gemini |
MANA/USD | $0.07918 | $235.13 | 01:59:23 25/10/2026 |
| 186 | OKX |
MANA/USDC | $0.07788 | $151.08 | 01:56:23 25/10/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,332.60 | $114.99 | 01:24:35 25/10/2026 |
| 188 |  Raydium |
MANA/USDC | $0.07861 | $105.02 | 01:38:57 25/10/2026 |
| 189 |  Coinone |
MANA/KRW | $0.07918 | $95.53 | 01:58:23 25/10/2026 |
| 190 |  Coincheck |
MANA/JPY | $0.07969 | $92.33 | 01:57:10 25/10/2026 |
| 191 |  Digital X |
MANA/KRW | $0.08009 | $79.11 | 01:57:11 25/10/2026 |
| 192 | BITmarkets |
MANA/USDC | $0.07889 | $77.19 | 01:57:12 25/10/2026 |
| 193 | B2Z Exchange |
MANA/USDC | $0.07908 | $77.12 | 02:00:10 25/10/2026 |
| 194 | BITmarkets |
MANA/IDR | $0.07874 | $67.44 | 01:57:12 25/10/2026 |
| 195 |  Young Platform |
MANA/EUR | $0.07885 | $50.64 | 02:00:07 25/10/2026 |
| 196 |  Ndax |
MANA/CAD | $0.07927 | $28.36 | 02:00:13 25/10/2026 |
| 197 | HitBTC |
MANA/BTC | $0.07901 | $26.60 | 01:57:07 25/10/2026 |
| 198 | FMFW.io |
MANA/BTC | $0.07893 | $26.60 | 01:54:10 25/10/2026 |
| 199 |  CEX.IO |
MANA/EUR | $0.07895 | $22.91 | 01:51:10 25/10/2026 |
| 200 | CEX.IO |
MANA/USD | $0.07876 | $22.67 | 01:51:10 25/10/2026 |
| 201 | CEX.IO |
MANA/USDT | $0.07871 | $14.20 | 01:51:10 25/10/2026 |
| 202 | Bybit |
MANA/USDC | $0.07804 | $5.90 | 01:54:12 25/10/2026 |
| 203 |  ShibaSwap |
MANA/WETH | $0.07915 | $5.53 | 19:33:59 24/10/2026 |
| 204 |  GOPAX |
MANA/KRW | $0.08840 | $2.27 | 01:57:12 25/10/2026 |
| 205 |  Unocoin |
MANA/INR | $0.1001 | $2.11 | 01:57:10 25/10/2026 |
| 206 | HitBTC |
MANA/USDC | $0.07651 | $0 | 01:57:07 25/10/2026 |
| 207 | HitBTC |
MANA/USDT | $0.08209 | $0 | 01:57:16 25/10/2026 |
| 208 |  Bitstamp by Robinhood |
MANA/EUR | $0.08817 | $0 | 01:59:23 25/10/2026 |
| 209 | Bitstamp by Robinhood |
MANA/USD | $0.08781 | $0 | 01:59:53 25/10/2026 |
| 210 |  Independent Reserve |
MANA/AUD | $0.08229 | $0 | 01:57:12 25/10/2026 |
| 211 | Independent Reserve |
MANA/NZD | $0.08167 | $0 | 01:57:12 25/10/2026 |
| 212 | Independent Reserve |
MANA/SGD | $0.08170 | $0 | 01:57:12 25/10/2026 |
| 213 | Independent Reserve |
MANA/USD | $0.08165 | $0 | 01:57:12 25/10/2026 |
| 214 |  BTC Markets |
MANA/AUD | $0.08541 | $0 | 01:57:12 25/10/2026 |
| 215 | Upbit |
MANA/BTC | $0.08333 | $0 | 01:56:53 25/10/2026 |
| 216 |  Bitbns |
MANA/INR | $0.04213 | $0 | 02:00:07 25/10/2026 |
| 217 |  Coinmetro |
MANA/USDT | $0.07358 | $0 | 01:57:10 25/10/2026 |
| 218 | Mandala Exchange |
MANA/USDT | $0.08210 | $0 | 02:00:33 25/10/2026 |
| 219 |  CoinJar |
MANA/AUD | $0.08197 | $0 | 01:58:03 25/10/2026 |
| 220 | CoinJar |
MANA/GBP | $0.06665 | $0 | 01:58:03 25/10/2026 |
| 221 | CoinJar |
MANA/USD | $0.08268 | $0 | 01:58:03 25/10/2026 |
| 222 | CoinJar |
MANA/USDC | $0.08209 | $0 | 01:58:03 25/10/2026 |
| 223 |  CoinDCX |
MANA/USDT | $0.07860 | $0 | 01:57:09 25/10/2026 |
| 224 |  Giottus |
MANA/INR | $0.06425 | $0 | 01:57:10 25/10/2026 |
| 225 | Giottus |
MANA/USDT | $0.07880 | $0 | 01:57:10 25/10/2026 |
| 226 | Bitazza |
MANA/THB | $0.08929 | $0 | 02:00:11 25/10/2026 |
| 227 | Gleec BTC |
MANA/USDT | $0.08208 | $0 | 02:00:15 25/10/2026 |
| 228 |  WOO X |
MANA/USDT | $0.07880 | $0 | 01:57:15 25/10/2026 |
| 229 | WOO X |
MANA/USDT | $0.07890 | $0 | 01:57:08 25/10/2026 |
| 230 |  dYdX v4 |
MANA/USD | $0.07330 | $0 | 02:01:18 25/10/2026 |
| 231 |  Binance TH |
MANA/USDT | $0.07870 | $0 | 01:57:08 25/10/2026 |
| 232 |  Gate US |
MANA/USDT | $0.07881 | $0 | 02:00:08 25/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 25/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,819,939 với tỷ giá $0.07870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.