Decentraland MANA
Xếp hạng #154
02:49:00 12/06/2026
Giá Decentraland (MANA)
$0.06812 5.12%
0.000001070 BTC
1,790 VND
Thấp: $0.06306
Cao: $0.06882
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06793 | $49,091,416 | 02:00:15 12/06/2026 |
| 2 |  WEEX |
MANA/USDT | $0.06814 | $28,737,149 | 01:57:17 12/06/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4857 | $15,610,404 | 01:57:15 12/06/2026 |
| 4 |  LBank |
MANA/USDT | $0.06814 | $11,850,473 | 01:57:17 12/06/2026 |
| 5 |  FameEX |
MANA/USDT | $0.06822 | $7,180,542 | 01:57:20 12/06/2026 |
| 6 |  WOO X Pro |
MANA/USDT | $0.06803 | $6,552,804 | 02:00:16 12/06/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.06793 | $5,337,670 | 02:00:16 12/06/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.06793 | $5,337,670 | 02:00:18 12/06/2026 |
| 9 |  Batonex |
MANA/USDT | $0.06823 | $4,668,239 | 02:00:16 12/06/2026 |
| 10 |  Binance |
MANA/USDT | $0.06814 | $4,394,266 | 01:54:16 12/06/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.06814 | $3,747,612 | 01:57:15 12/06/2026 |
| 12 |  BlockFin |
MANA/USDT | $0.06832 | $3,548,650 | 02:00:07 12/06/2026 |
| 13 |  Ju.com |
MANA/USDT | $0.06813 | $2,936,933 | 02:00:16 12/06/2026 |
| 14 |  CoinW |
MANA/USDT | $0.06824 | $2,271,779 | 01:57:17 12/06/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.06812 | $2,227,039 | 01:48:15 12/06/2026 |
| 16 |  BloFin |
MANA/USDT | $0.06843 | $2,143,037 | 01:57:07 12/06/2026 |
| 17 |  YEX |
MANA/USDT | $0.06793 | $2,052,039 | 02:00:17 12/06/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.06793 | $2,047,063 | 02:00:17 12/06/2026 |
| 19 |  CoinChief |
MANA/USDT | $0.06832 | $1,794,020 | 01:57:12 12/06/2026 |
| 20 |  CRMClick |
MANA/USDT | $0.06824 | $1,666,494 | 01:54:07 12/06/2026 |
| 21 |  HTX |
MANA/USDT | $0.06822 | $1,659,293 | 01:59:54 12/06/2026 |
| 22 |  BTSE |
MANA/USDT | $0.06823 | $1,624,474 | 01:51:16 12/06/2026 |
| 23 |  B2Z Exchange |
MANA/USD | $0.06819 | $1,570,162 | 02:00:15 12/06/2026 |
| 24 |  BITmarkets |
MANA/USDT | $0.06813 | $1,568,919 | 02:00:15 12/06/2026 |
| 25 |  BiKing |
MANA/USDT | $0.06804 | $1,524,576 | 02:00:16 12/06/2026 |
| 26 |  BVOX |
MANA/USDT | $0.06804 | $1,432,313 | 01:57:15 12/06/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.06833 | $1,284,332 | 01:57:15 12/06/2026 |
| 28 |  Bybit |
MANA/USDT | $0.06821 | $1,155,819 | 01:54:16 12/06/2026 |
| 29 |  Hotcoin |
MANA/USDT | $0.06833 | $993,229 | 01:57:19 12/06/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.06803 | $942,375 | 01:51:15 12/06/2026 |
| 31 |  BTCC |
MANA/USDT | $0.06833 | $889,575 | 01:57:16 12/06/2026 |
| 32 |  Ourbit |
MANA/USDT | $0.06814 | $884,767 | 01:57:16 12/06/2026 |
| 33 |  Poloniex |
MANA/USDT | $0.06762 | $872,187 | 01:59:23 12/06/2026 |
| 34 |  BitDelta |
MANA/USDT | $0.06822 | $779,781 | 02:00:07 12/06/2026 |
| 35 |  Toobit |
MANA/USDT | $0.06814 | $603,664 | 01:57:17 12/06/2026 |
| 36 |  BitMart |
MANA/USDT | $0.06824 | $471,359 | 01:57:10 12/06/2026 |
| 37 | TruBit Pro Exchange |
MANA/USDT | $0.06842 | $466,985 | 02:00:07 12/06/2026 |
| 38 |  Phemex |
MANA/USDT | $0.06812 | $404,565 | 01:57:17 12/06/2026 |
| 39 |  YUBIT |
MANA/USDT | $0.06814 | $401,996 | 01:57:15 12/06/2026 |
| 40 |  EagleX |
MANA/USDT | $0.06803 | $399,065 | 02:00:15 12/06/2026 |
| 41 |  Paribu |
MANA/TRY | $0.06812 | $368,544 | 01:59:53 12/06/2026 |
| 42 | Binance |
MANA/USDT | $0.06825 | $368,445 | 01:56:52 12/06/2026 |
| 43 | BiKing |
MANA/USDT | $0.06823 | $368,023 | 02:00:11 12/06/2026 |
| 44 |  EasiCoin |
MANA/USDT | $0.06813 | $361,357 | 02:00:16 12/06/2026 |
| 45 | WhiteBIT |
MANA/USDT | $0.06813 | $356,821 | 01:51:11 12/06/2026 |
| 46 | Coinlocally |
MANA/USDT | $0.06812 | $356,514 | 02:00:07 12/06/2026 |
| 47 |  Zoomex |
MANA/USDT | $0.06815 | $346,910 | 01:57:15 12/06/2026 |
| 48 |  Bitbase |
MANA/USDT | $0.06852 | $342,288 | 00:57:18 12/06/2026 |
| 49 | Phemex |
MANA/USDT | $0.06803 | $328,615 | 01:57:08 12/06/2026 |
| 50 | YEX |
MANA/USDT | $0.06812 | $326,166 | 02:00:08 12/06/2026 |
| 51 |  P2B |
MANA/USDT | $0.06814 | $325,616 | 01:54:11 12/06/2026 |
| 52 |  Echobit |
MANA/USDT | $0.06823 | $302,236 | 01:57:10 12/06/2026 |
| 53 | Hotcoin |
MANA/USDT | $0.06823 | $297,274 | 01:54:02 12/06/2026 |
| 54 |  Bitbaby |
MANA/USDT | $0.06833 | $295,165 | 02:00:16 12/06/2026 |
| 55 |  Bitget |
MANA/USDT | $0.06814 | $270,116 | 01:54:16 12/06/2026 |
| 56 |  Cofinex |
MANA/USDT | $0.06813 | $269,528 | 02:00:15 12/06/2026 |
| 57 |  MEXC |
MANA/USDT | $0.06824 | $266,197 | 01:57:16 12/06/2026 |
| 58 | BVOX |
MANA/USDT | $0.06823 | $251,013 | 01:57:08 12/06/2026 |
| 59 |  Bitazza |
MANA/USDT | $0.06822 | $248,569 | 02:00:08 12/06/2026 |
| 60 | EagleX |
MANA/USDT | $0.06812 | $247,826 | 02:00:11 12/06/2026 |
| 61 | YUBIT |
MANA/USDT | $0.06823 | $247,172 | 01:57:07 12/06/2026 |
| 62 |  VOOX Exchange |
MANA/USDT | $0.06833 | $236,869 | 01:57:17 12/06/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.06803 | $226,208 | 02:00:16 12/06/2026 |
| 64 |  Aivora Exchange |
MANA/USDT | $0.08522 | $219,355 | 02:00:15 12/06/2026 |
| 65 |  BitradeX |
MANA/USDT | $0.06833 | $217,642 | 01:57:07 12/06/2026 |
| 66 |  Bitunix |
MANA/USDT | $0.06814 | $213,878 | 01:57:17 12/06/2026 |
| 67 |  Bitrue |
MANA/USDT | $0.06814 | $199,312 | 01:57:16 12/06/2026 |
| 68 | BTCC |
MANA/USDT | $0.06823 | $184,155 | 01:57:08 12/06/2026 |
| 69 |  CriptoSwaps |
MANA/USDT | $0.06822 | $183,329 | 02:00:11 12/06/2026 |
| 70 |  4E |
MANA/USDT | $0.06803 | $182,223 | 02:00:20 12/06/2026 |
| 71 | BlockFin |
MANA/USDT | $0.06793 | $180,067 | 02:00:15 12/06/2026 |
| 72 | CoinW |
MANA/USDT | $0.06823 | $176,166 | 01:57:07 12/06/2026 |
| 73 | Tapbit |
MANA/USDT | $0.06824 | $173,995 | 01:57:11 12/06/2026 |
| 74 |  Upbit |
MANA/KRW | $0.06774 | $168,863 | 01:56:53 12/06/2026 |
| 75 |  KuCoin |
MANA/USDT | $0.06814 | $163,374 | 01:54:19 12/06/2026 |
| 76 |  BiFinance |
MANA/USDT | $0.06823 | $161,473 | 01:57:08 12/06/2026 |
| 77 | Bybit |
MANA/USDT | $0.06822 | $147,228 | 01:54:12 12/06/2026 |
| 78 |  Websea |
MANA/USDT | $0.06833 | $146,542 | 01:54:08 12/06/2026 |
| 79 |  Coinbase Exchange |
MANA/USD | $0.06820 | $139,351 | 01:57:00 12/06/2026 |
| 80 |  Pionex |
MANA/USDT | $0.06823 | $121,791 | 01:57:07 12/06/2026 |
| 81 |  OKX |
MANA/USDT | $0.06823 | $119,896 | 01:56:54 12/06/2026 |
| 82 |  Gems Trade |
MANA/USDT | $0.06821 | $119,861 | 01:57:10 12/06/2026 |
| 83 | LBank |
MANA/USDT | $0.06821 | $112,108 | 01:57:08 12/06/2026 |
| 84 |  XT.COM |
MANA/USDT | $0.06823 | $110,657 | 01:57:09 12/06/2026 |
| 85 |  Picol |
MANA/USDT | $0.06812 | $107,382 | 02:00:07 12/06/2026 |
| 86 |  Gate |
MANA/USDT | $0.06813 | $107,199 | 01:54:19 12/06/2026 |
| 87 |  ICRYPEX |
MANA/USDT | $0.06953 | $106,869 | 02:00:07 12/06/2026 |
| 88 | Phemex |
MANA/USDC | $0.06819 | $106,125 | 01:57:08 12/06/2026 |
| 89 |  SuperEx |
MANA/USDT | $0.06783 | $101,367 | 02:00:09 12/06/2026 |
| 90 | OrangeX |
MANA/USDT | $0.06833 | $99,653.38 | 01:57:11 12/06/2026 |
| 91 |  BitGW Exchange |
MANA/USDT | $0.06821 | $98,062.63 | 01:57:07 12/06/2026 |
| 92 | Biconomy.com |
MANA/USDT | $0.06823 | $94,836.13 | 01:48:12 12/06/2026 |
| 93 | Toobit |
MANA/USDT | $0.06813 | $78,545.15 | 01:57:08 12/06/2026 |
| 94 | Bitunix |
MANA/USDT | $0.06823 | $78,028.74 | 01:57:11 12/06/2026 |
| 95 |  CoinUp.io |
MANA/USDT | $0.06823 | $73,049.51 | 01:57:09 12/06/2026 |
| 96 |  Tothemoon |
MANA/USD | $0.06828 | $71,657.25 | 02:00:12 12/06/2026 |
| 97 | WEEX |
MANA/USDT | $0.06823 | $70,636.42 | 01:57:08 12/06/2026 |
| 98 | Binance |
MANA/TRY | $0.06825 | $69,747.76 | 01:56:54 12/06/2026 |
| 99 |  Kraken |
MANA/USD | $0.06820 | $69,343.37 | 01:59:57 12/06/2026 |
| 100 |  BigONE |
MANA/USDT | $0.06842 | $69,190.11 | 01:51:07 12/06/2026 |
| 101 |  MGBX |
MANA/USDT | $0.06819 | $68,353.78 | 01:57:16 12/06/2026 |
| 102 |  CoinTR |
MANA/USDT | $0.06822 | $65,297.42 | 02:00:07 12/06/2026 |
| 103 | MEXC |
MANA/USDT | $0.06823 | $65,290.52 | 01:57:12 12/06/2026 |
| 104 | CoinTR |
MANA/TRY | $0.06869 | $64,203.74 | 02:00:07 12/06/2026 |
| 105 |  XBO.com |
MANA/USDT | $0.06812 | $61,015.36 | 02:00:11 12/06/2026 |
| 106 | Ourbit |
MANA/USDT | $0.06813 | $60,027.63 | 01:57:10 12/06/2026 |
| 107 |  KTX |
MANA/USDT | $0.06812 | $58,421.06 | 02:00:11 12/06/2026 |
| 108 |  BitKan |
MANA/USDT | $0.06822 | $54,389.07 | 02:00:08 12/06/2026 |
| 109 |  XXKK |
MANA/USDT | $0.06819 | $53,892.86 | 02:00:07 12/06/2026 |
| 110 |  EXMO |
MANA/USDT | $0.06822 | $52,755.98 | 01:57:07 12/06/2026 |
| 111 |  EXMO.ME |
MANA/USDT | $0.06821 | $52,719.72 | 01:54:07 12/06/2026 |
| 112 |  BitTap |
MANA/USDT | $0.06803 | $46,520.04 | 02:00:20 12/06/2026 |
| 113 |  BtcTurk | Kripto |
MANA/TRY | $0.06810 | $46,384.15 | 01:59:23 12/06/2026 |
| 114 | Zoomex |
MANA/USDT | $0.06822 | $44,833.54 | 01:48:13 12/06/2026 |
| 115 | EXMO.ME |
MANA/USDC | $0.06729 | $41,621.23 | 01:54:07 12/06/2026 |
| 116 | EXMO |
MANA/USDC | $0.06729 | $41,441.22 | 01:57:07 12/06/2026 |
| 117 |  Bitcastle |
MANA/USDT | $0.06823 | $41,278.35 | 02:00:11 12/06/2026 |
| 118 |  AscendEX |
MANA/USDT | $0.06893 | $39,466.35 | 01:54:10 12/06/2026 |
| 119 |  BingX |
MANA/USDT | $0.06813 | $39,318.51 | 01:54:11 12/06/2026 |
| 120 | DigiFinex |
MANA/USDT | $0.06820 | $36,897.07 | 02:00:07 12/06/2026 |
| 121 |  LeveX |
MANA/USDT | $0.06803 | $35,888.82 | 02:00:15 12/06/2026 |
| 122 |  Binance TR |
MANA/TRY | $0.06825 | $33,902.29 | 01:57:13 12/06/2026 |
| 123 | VOOX Exchange |
MANA/USDT | $0.06833 | $33,540.75 | 01:57:08 12/06/2026 |
| 124 |  Nonkyc.io Exchange |
MANA/USDT | $0.06819 | $33,097.62 | 02:00:12 12/06/2026 |
| 125 |  ASTX |
MANA/USDT | $0.06832 | $32,877.15 | 02:00:08 12/06/2026 |
| 126 | Bitrue |
MANA/USDT | $0.06823 | $31,695.88 | 01:57:07 12/06/2026 |
| 127 | Bitrue |
MANA/USDC | $0.06839 | $31,509.90 | 01:57:07 12/06/2026 |
| 128 |  KCEX |
MANA/USDT | $0.06833 | $30,594.17 | 01:57:12 12/06/2026 |
| 129 | Bitrue |
MANA/XRP | $0.06847 | $28,580.86 | 01:57:07 12/06/2026 |
| 130 | WhiteBIT |
MANA/EUR | $0.06857 | $27,921.07 | 01:51:11 12/06/2026 |
| 131 |  Bullish |
MANA/USDC | $0.06829 | $24,332.11 | 02:00:11 12/06/2026 |
| 132 | Bitget |
MANA/USDT | $0.06824 | $24,326.20 | 01:54:13 12/06/2026 |
| 133 | WhiteBIT |
MANA/TRY | $0.06866 | $24,160.64 | 01:51:11 12/06/2026 |
| 134 |  BYDFi |
MANA/USDT | $0.06813 | $23,411.98 | 02:00:11 12/06/2026 |
| 135 |  Mandala Exchange |
MANA/USDT | $0.06819 | $23,108.71 | 01:57:18 12/06/2026 |
| 136 |  HitBTC |
MANA/USDT | $0.06819 | $23,108.52 | 01:57:07 12/06/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.06819 | $23,107.22 | 01:54:07 12/06/2026 |
| 138 |  Gleec BTC |
MANA/USDT | $0.06816 | $22,890.44 | 02:00:07 12/06/2026 |
| 139 | BloFin |
MANA/USDT | $0.06824 | $21,536.82 | 01:54:16 12/06/2026 |
| 140 | B2Z Exchange |
MANA/USD | $0.06810 | $19,820.84 | 02:00:12 12/06/2026 |
| 141 | BITmarkets |
MANA/USD | $0.06810 | $19,820.30 | 02:00:11 12/06/2026 |
| 142 |  Bithumb |
MANA/KRW | $0.06708 | $19,723.64 | 01:59:53 12/06/2026 |
| 143 | Pionex |
MANA/USDT | $0.06824 | $19,407.37 | 01:57:16 12/06/2026 |
| 144 |  Foxbit |
MANA/BRL | $0.06795 | $17,886.00 | 01:57:07 12/06/2026 |
| 145 |  Blynex |
MANA/USDT | $0.06820 | $17,772.46 | 02:00:07 12/06/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.06813 | $17,475.49 | 02:00:12 12/06/2026 |
| 147 | CriptoSwaps |
MANA/BTC | $0.09317 | $16,428.52 | 02:00:11 12/06/2026 |
| 148 |  CoinEx |
MANA/USDT | $0.06829 | $15,417.14 | 01:59:53 12/06/2026 |
| 149 | BITmarkets |
MANA/USDT | $0.06832 | $14,932.23 | 02:00:11 12/06/2026 |
| 150 | B2Z Exchange |
MANA/USDT | $0.06837 | $14,923.40 | 02:00:12 12/06/2026 |
| 151 | BTSE |
MANA/USDT | $0.06823 | $14,840.52 | 01:48:10 12/06/2026 |
| 152 |  Bitvavo |
MANA/EUR | $0.06829 | $14,335.77 | 01:57:13 12/06/2026 |
| 153 | Aivora Exchange |
MANA/USDT | $0.08690 | $13,585.61 | 02:00:09 12/06/2026 |
| 154 | Koinbay |
MANA/USDT | $0.06823 | $13,510.06 | 01:57:08 12/06/2026 |
| 155 | WHXEX |
MANA/USDT | $0.06812 | $13,110.55 | 02:00:08 12/06/2026 |
| 156 |  BlueBit |
MANA/USDT | $0.06445 | $13,061.61 | 16:21:09 10/06/2026 |
| 157 | KuCoin |
MANA/USDT | $0.06833 | $12,575.01 | 01:56:54 12/06/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.06823 | $11,190.87 | 01:57:10 12/06/2026 |
| 159 | Kraken |
MANA/EUR | $0.06830 | $10,962.67 | 01:59:25 12/06/2026 |
| 160 | ASTX |
MANA/USDT | $0.06803 | $10,616.09 | 02:00:16 12/06/2026 |
| 161 |  Bit2Me |
MANA/EUR | $0.06828 | $10,383.88 | 01:57:07 12/06/2026 |
| 162 |  Deepcoin |
MANA/USDT | $0.06828 | $9,976.91 | 01:57:07 12/06/2026 |
| 163 |  Hibt |
MANA/USDT | $0.06813 | $9,573.38 | 01:54:09 12/06/2026 |
| 164 |  Coincall |
MANA/USD | $0.06808 | $9,386.73 | 02:00:16 12/06/2026 |
| 165 |  Koinpark |
MANA/INR | $0.07252 | $7,939.41 | 02:00:12 12/06/2026 |
| 166 |  ZKE |
MANA/USDT | $0.06812 | $7,866.33 | 02:00:09 12/06/2026 |
| 167 | HitBTC |
MANA/USDT | $0.06814 | $6,493.72 | 01:57:15 12/06/2026 |
| 168 | Mandala Exchange |
MANA/USDT | $0.06814 | $6,493.72 | 01:57:16 12/06/2026 |
| 169 | Gleec BTC |
MANA/USDT | $0.06813 | $6,490.93 | 02:00:15 12/06/2026 |
| 170 |  Bitkub |
MANA/THB | $0.06858 | $6,077.06 | 01:57:07 12/06/2026 |
| 171 |  Coinone |
MANA/KRW | $0.06801 | $5,433.55 | 01:58:23 12/06/2026 |
| 172 | Koinpark |
MANA/USDT | $0.06822 | $5,292.94 | 02:00:12 12/06/2026 |
| 173 | Coinbase Exchange |
MANA/EUR | $0.06821 | $5,109.82 | 01:57:00 12/06/2026 |
| 174 | BtcTurk | Kripto |
MANA/USDT | $0.06872 | $4,902.74 | 01:59:23 12/06/2026 |
| 175 | MGBX |
MANA/USDT | $0.06823 | $4,893.82 | 01:57:08 12/06/2026 |
| 176 |  Crypto.com Exchange |
MANA/USD | $0.06832 | $4,056.19 | 01:57:07 12/06/2026 |
| 177 |  SunX |
MANA/USDT | $0.06803 | $4,027.12 | 02:00:17 12/06/2026 |
| 178 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06831 | $3,840.32 | 01:43:35 12/06/2026 |
| 179 |  PrimeXBT |
MANA/USDT | $0.06803 | $3,571.41 | 02:00:15 12/06/2026 |
| 180 |  Bitso |
MANA/USD | $0.06810 | $3,034.94 | 01:59:53 12/06/2026 |
| 181 |  Bitcoiva |
MANA/INR | $0.07091 | $2,795.18 | 02:00:08 12/06/2026 |
| 182 | Bybit |
MANA/USDC | $0.06889 | $2,467.71 | 01:54:12 12/06/2026 |
| 183 |  Uniswap v2 |
MANA/WETH | $0.06830 | $2,433.33 | 01:41:59 12/06/2026 |
| 184 | CoinEx |
MANA/BTC | $0.06829 | $2,256.61 | 01:59:23 12/06/2026 |
| 185 |  Dzengi.com |
MANA/USD | $0.06797 | $1,962.43 | 02:00:11 12/06/2026 |
| 186 |  Kanga Exchange |
MANA/USDC | $0.06822 | $1,755.30 | 01:54:07 12/06/2026 |
| 187 |  Azbit |
MANA/USDT | $0.06823 | $1,671.41 | 01:57:07 12/06/2026 |
| 188 | Bitso |
MANA/MXN | $0.06799 | $1,612.08 | 01:59:53 12/06/2026 |
| 189 |  HyperPay Futures |
MANA/USDT | $0.06803 | $1,549.33 | 02:00:17 12/06/2026 |
| 190 | Gate |
MANA/USDT | $0.06844 | $1,436.51 | 01:56:55 12/06/2026 |
| 191 | BITmarkets |
MANA/USDC | $0.06807 | $1,228.89 | 02:00:11 12/06/2026 |
| 192 | B2Z Exchange |
MANA/USDC | $0.06810 | $1,228.65 | 02:00:12 12/06/2026 |
| 193 |  LATOKEN |
MANA/USDT | $0.06893 | $1,149.99 | 01:57:11 12/06/2026 |
| 194 | Bitcoiva |
MANA/USDT | $0.06822 | $1,037.78 | 02:00:08 12/06/2026 |
| 195 |  Ulink |
MANA/USDT | $0.06803 | $962.89 | 02:00:18 12/06/2026 |
| 196 |  NovaDAX |
MANA/BRL | $0.06783 | $957.73 | 01:57:07 12/06/2026 |
| 197 | Crypto.com Exchange |
MANA/USD | $0.06718 | $929.14 | 01:21:23 12/06/2026 |
| 198 |  Bitlo |
MANA/TRY | $0.06825 | $808.19 | 01:57:11 12/06/2026 |
| 199 |  Bancor Network |
MANA/BNT | $0.06651 | $797.42 | 01:57:08 12/06/2026 |
| 200 |  Coins.ph |
MANA/PHP | $0.2402 | $733.72 | 02:00:07 12/06/2026 |
| 201 | Upbit |
MANA/BTC | $0.06708 | $685.03 | 01:56:53 12/06/2026 |
| 202 | KuCoin |
MANA/ETH | $0.06811 | $681.00 | 01:56:54 12/06/2026 |
| 203 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06834 | $616.34 | 01:41:59 12/06/2026 |
| 204 | Kanga Exchange |
MANA/USDT | $0.06813 | $499.70 | 01:54:07 12/06/2026 |
| 205 |  Flipster |
MANA/USDT | $0.06813 | $448.87 | 02:00:15 12/06/2026 |
| 206 |  Binance.US |
MANA/USDT | $0.06652 | $442.27 | 01:59:53 12/06/2026 |
| 207 |  TRIV |
MANA/IDR | $0.06841 | $351.42 | 02:00:15 12/06/2026 |
| 208 | TRIV |
MANA/USDT | $0.06823 | $350.27 | 02:00:15 12/06/2026 |
| 209 |  Gemini |
MANA/USD | $0.06828 | $337.16 | 01:59:53 12/06/2026 |
| 210 |  Young Platform |
MANA/EUR | $0.06861 | $300.48 | 02:00:12 12/06/2026 |
| 211 | OKX |
MANA/USD | $0.06581 | $226.45 | 01:56:54 12/06/2026 |
| 212 |  ZebPay |
MANA/INR | $0.07262 | $158.49 | 01:57:07 12/06/2026 |
| 213 |  MAX Exchange |
MANA/TWD | $0.07252 | $138.77 | 01:57:11 12/06/2026 |
| 214 |  Indodax |
MANA/IDR | $0.06959 | $136.83 | 01:59:23 12/06/2026 |
| 215 |  Bitbank |
MANA/JPY | $0.06833 | $123.03 | 01:57:07 12/06/2026 |
| 216 |  Binance TH |
MANA/USDT | $0.06823 | $73.72 | 01:57:07 12/06/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,668.69 | $69.31 | 23:24:35 11/06/2026 |
| 218 | Bitazza |
MANA/THB | $0.06689 | $68.37 | 02:00:08 12/06/2026 |
| 219 |  Independent Reserve |
MANA/AUD | $0.1033 | $36.04 | 02:00:09 12/06/2026 |
| 220 | HitBTC |
MANA/BTC | $0.06900 | $33.68 | 01:57:07 12/06/2026 |
| 221 | FMFW.io |
MANA/BTC | $0.06903 | $33.68 | 01:54:07 12/06/2026 |
| 222 |  CEX.IO |
MANA/USD | $0.06836 | $23.00 | 01:57:12 12/06/2026 |
| 223 |  Tokocrypto |
MANA/USDT | $0.06823 | $22.06 | 01:57:08 12/06/2026 |
| 224 | CEX.IO |
MANA/USDT | $0.06835 | $18.92 | 01:57:12 12/06/2026 |
| 225 | CEX.IO |
MANA/EUR | $0.06857 | $14.98 | 01:57:12 12/06/2026 |
| 226 |  ShibaSwap |
MANA/WETH | $0.06878 | $8.41 | 23:50:23 11/06/2026 |
| 227 |  WazirX |
MANA/INR | $0.06781 | $7.00 | 02:00:11 12/06/2026 |
| 228 |  Korbit |
MANA/KRW | $0.06323 | $6.58 | 01:57:15 12/06/2026 |
| 229 | WazirX |
MANA/USDT | $0.06554 | $6.17 | 02:00:11 12/06/2026 |
| 230 |  Giottus |
MANA/USDT | $0.06822 | $5.87 | 01:39:07 12/06/2026 |
| 231 | Giottus |
MANA/INR | $0.08908 | $3.89 | 01:39:07 12/06/2026 |
| 232 | Independent Reserve |
MANA/SGD | $0.1036 | $3.87 | 02:00:09 12/06/2026 |
| 233 |  Raydium |
MANA/USDC | $0.06685 | $3.45 | 01:28:45 12/06/2026 |
| 234 |  Unocoin |
MANA/INR | $0.2506 | $2.09 | 02:00:08 12/06/2026 |
| 235 | OKX |
MANA/USDC | $0.06491 | $1.36 | 01:56:54 12/06/2026 |
| 236 |  Gate US |
MANA/USDT | $0.06821 | $0.9993 | 02:00:11 12/06/2026 |
| 237 |  GOPAX |
MANA/KRW | $0.07825 | $0.6575 | 02:00:07 12/06/2026 |
| 238 | HitBTC |
MANA/USDC | $0.07762 | $0 | 01:57:07 12/06/2026 |
| 239 |  Bitstamp by Robinhood |
MANA/EUR | $0.07053 | $0 | 01:59:53 12/06/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $0 | 01:59:53 12/06/2026 |
| 241 |  Coincheck |
MANA/JPY | $0.06560 | $0 | 01:57:11 12/06/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.1040 | $0 | 02:00:09 12/06/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.1033 | $0 | 02:00:09 12/06/2026 |
| 244 |  BTC Markets |
MANA/AUD | $0.1045 | $0 | 01:51:10 12/06/2026 |
| 245 |  Bitbns |
MANA/INR | $0.08390 | $0 | 01:54:07 12/06/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.05145 | $0 | 02:00:08 12/06/2026 |
| 247 |  CoinJar |
MANA/AUD | $0.09285 | $0 | 02:01:03 12/06/2026 |
| 248 | CoinJar |
MANA/GBP | $0.1694 | $0 | 02:01:03 12/06/2026 |
| 249 | CoinJar |
MANA/USD | $0.07757 | $0 | 02:01:03 12/06/2026 |
| 250 | CoinJar |
MANA/USDC | $0.07757 | $0 | 02:01:03 12/06/2026 |
| 251 |  CoinDCX |
MANA/USDT | $0.06822 | $0 | 02:00:11 12/06/2026 |
| 252 |  Ndax |
MANA/CAD | $0.07153 | $0 | 02:00:11 12/06/2026 |
| 253 |  WOO X |
MANA/USDT | $0.06823 | $0 | 01:57:15 12/06/2026 |
| 254 | WOO X |
MANA/USDT | $0.06833 | $0 | 01:57:11 12/06/2026 |
| 255 |  dYdX v4 |
MANA/USD | $0.06675 | $0 | 02:01:19 12/06/2026 |
| 256 |  ADEN |
MANA/USDT | $0.06812 | $0 | 02:03:51 12/06/2026 |
| 257 |  Bybit EU |
MANA/USDC | $0.06782 | $0 | 02:00:07 12/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 12/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,091,416 với tỷ giá $0.06793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.