Decentraland MANA
Xếp hạng #154
23:29:00 25/06/2026
Giá Decentraland (MANA)
$0.06415 -4.97%
0.000001075 BTC
1,702 VND
Thấp: $0.06261
Cao: $0.06811
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06380 | $45,980,930 | 23:00:15 25/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4854 | $15,600,929 | 22:45:15 25/06/2026 |
| 3 |  FameEX |
MANA/USDT | $0.06361 | $8,486,215 | 22:57:17 25/06/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.06350 | $6,135,572 | 23:00:16 25/06/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.06350 | $5,969,190 | 23:00:18 25/06/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.06350 | $5,969,100 | 23:00:16 25/06/2026 |
| 7 |  Binance |
MANA/USDT | $0.06320 | $5,523,061 | 22:54:16 25/06/2026 |
| 8 |  Batonex |
MANA/USDT | $0.06360 | $4,923,607 | 23:00:16 25/06/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.06354 | $4,567,951 | 22:57:15 25/06/2026 |
| 10 |  Ju.com |
MANA/USDT | $0.06360 | $3,527,323 | 23:00:16 25/06/2026 |
| 11 |  CoinW |
MANA/USDT | $0.06364 | $3,026,532 | 22:57:18 25/06/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.06320 | $2,629,999 | 22:54:15 25/06/2026 |
| 13 |  LBank |
MANA/USDT | $0.06354 | $2,515,108 | 22:57:17 25/06/2026 |
| 14 |  Coinlocally |
MANA/USDT | $0.06350 | $2,303,634 | 23:00:17 25/06/2026 |
| 15 |  BlockFin |
MANA/USDT | $0.06361 | $2,299,653 | 23:00:11 25/06/2026 |
| 16 |  YEX |
MANA/USDT | $0.06322 | $2,249,698 | 22:51:16 25/06/2026 |
| 17 |  BTSE |
MANA/USDT | $0.06344 | $2,201,997 | 22:57:15 25/06/2026 |
| 18 |  BITmarkets |
MANA/USDT | $0.06341 | $2,197,682 | 22:57:15 25/06/2026 |
| 19 |  B2Z Exchange |
MANA/USD | $0.06374 | $2,116,611 | 23:00:15 25/06/2026 |
| 20 |  CoinChief |
MANA/USDT | $0.06364 | $1,932,740 | 22:57:12 25/06/2026 |
| 21 |  Bybit |
MANA/USDT | $0.06328 | $1,861,346 | 22:54:17 25/06/2026 |
| 22 |  BiKing |
MANA/USDT | $0.06351 | $1,811,018 | 23:00:21 25/06/2026 |
| 23 |  BVOX |
MANA/USDT | $0.06344 | $1,807,808 | 22:57:15 25/06/2026 |
| 24 |  HTX |
MANA/USDT | $0.06401 | $1,654,489 | 22:59:54 25/06/2026 |
| 25 |  CRMClick |
MANA/USDT | $0.06401 | $1,654,227 | 23:00:12 25/06/2026 |
| 26 |  BloFin |
MANA/USDT | $0.06349 | $1,387,397 | 22:54:08 25/06/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.06364 | $1,351,318 | 22:57:15 25/06/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.06384 | $1,276,768 | 22:57:15 25/06/2026 |
| 29 |  BitDelta |
MANA/USDT | $0.06371 | $1,216,852 | 23:00:08 25/06/2026 |
| 30 |  Ourbit |
MANA/USDT | $0.06364 | $1,092,196 | 22:57:17 25/06/2026 |
| 31 |  Poloniex |
MANA/USDT | $0.06320 | $932,626 | 22:59:23 25/06/2026 |
| 32 |  GroveX |
MANA/USDT | $0.06332 | $889,442 | 22:57:09 25/06/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.06384 | $830,298 | 22:57:20 25/06/2026 |
| 34 |  Toobit |
MANA/USDT | $0.06364 | $706,222 | 22:57:17 25/06/2026 |
| 35 |  EasiCoin |
MANA/USDT | $0.06350 | $635,198 | 23:00:16 25/06/2026 |
| 36 |  Zoomex |
MANA/USDT | $0.06326 | $558,653 | 22:51:17 25/06/2026 |
| 37 | BiKing |
MANA/USDT | $0.06332 | $553,892 | 22:57:09 25/06/2026 |
| 38 | Binance |
MANA/USDT | $0.06361 | $553,819 | 22:56:42 25/06/2026 |
| 39 |  YUBIT |
MANA/USDT | $0.06351 | $522,618 | 22:57:15 25/06/2026 |
| 40 |  BitMart |
MANA/USDT | $0.06372 | $494,560 | 22:57:07 25/06/2026 |
| 41 |  Bitget |
MANA/USDT | $0.06330 | $489,657 | 22:54:16 25/06/2026 |
| 42 |  Upbit |
MANA/KRW | $0.06286 | $484,935 | 22:56:53 25/06/2026 |
| 43 |  Phemex |
MANA/USDT | $0.06351 | $481,935 | 22:57:16 25/06/2026 |
| 44 |  Cofinex |
MANA/USDT | $0.06361 | $476,826 | 23:00:15 25/06/2026 |
| 45 | YEX |
MANA/USDT | $0.06361 | $466,760 | 23:00:11 25/06/2026 |
| 46 |  EagleX |
MANA/USDT | $0.06350 | $462,254 | 23:00:15 25/06/2026 |
| 47 | Coinlocally |
MANA/USDT | $0.06361 | $437,029 | 23:00:09 25/06/2026 |
| 48 | Hotcoin |
MANA/USDT | $0.06370 | $403,887 | 22:59:54 25/06/2026 |
| 49 |  MEXC |
MANA/USDT | $0.06314 | $387,715 | 22:57:17 25/06/2026 |
| 50 | EagleX |
MANA/USDT | $0.06361 | $322,984 | 23:00:08 25/06/2026 |
| 51 | YUBIT |
MANA/USDT | $0.06362 | $318,570 | 22:57:10 25/06/2026 |
| 52 |  Paribu |
MANA/TRY | $0.06351 | $304,704 | 22:59:53 25/06/2026 |
| 53 |  Bitbaby |
MANA/USDT | $0.06350 | $303,593 | 23:00:15 25/06/2026 |
| 54 |  DigiFinex |
MANA/USDT | $0.06354 | $297,076 | 22:57:16 25/06/2026 |
| 55 |  Bitunix |
MANA/USDT | $0.06330 | $285,273 | 22:45:16 25/06/2026 |
| 56 | TruBit Pro Exchange |
MANA/USDT | $0.06371 | $280,037 | 23:00:10 25/06/2026 |
| 57 |  BTCC |
MANA/USDT | $0.06332 | $276,894 | 22:57:10 25/06/2026 |
| 58 | BVOX |
MANA/USDT | $0.06360 | $275,101 | 22:57:08 25/06/2026 |
| 59 |  4E |
MANA/USDT | $0.06361 | $274,116 | 23:00:08 25/06/2026 |
| 60 |  Bitbase |
MANA/USDT | $0.06321 | $270,564 | 22:39:19 25/06/2026 |
| 61 |  VOOX Exchange |
MANA/USDT | $0.06374 | $268,374 | 22:57:18 25/06/2026 |
| 62 | Phemex |
MANA/USDT | $0.06361 | $265,792 | 22:57:10 25/06/2026 |
| 63 | CoinW |
MANA/USDT | $0.06329 | $257,838 | 22:54:07 25/06/2026 |
| 64 |  Bitazza |
MANA/USDT | $0.06371 | $253,223 | 23:00:09 25/06/2026 |
| 65 | Bybit |
MANA/USDT | $0.06327 | $234,528 | 22:54:08 25/06/2026 |
| 66 | BlockFin |
MANA/USDT | $0.06350 | $226,549 | 23:00:16 25/06/2026 |
| 67 |  BitradeX |
MANA/USDT | $0.06362 | $226,012 | 22:57:11 25/06/2026 |
| 68 |  Bitrue |
MANA/USDT | $0.06360 | $223,132 | 22:57:17 25/06/2026 |
| 69 |  Aivora Exchange |
MANA/USDT | $0.08517 | $219,219 | 23:00:17 25/06/2026 |
| 70 |  Websea |
MANA/USDT | $0.06339 | $208,372 | 22:54:13 25/06/2026 |
| 71 | WhiteBIT |
MANA/USDT | $0.06372 | $197,548 | 22:57:08 25/06/2026 |
| 72 |  KuCoin |
MANA/USDT | $0.06384 | $190,645 | 22:57:23 25/06/2026 |
| 73 |  Pionex |
MANA/USDT | $0.06364 | $185,708 | 22:57:11 25/06/2026 |
| 74 | Tapbit |
MANA/USDT | $0.06352 | $175,440 | 22:57:07 25/06/2026 |
| 75 |  XT.COM |
MANA/USDT | $0.06362 | $166,250 | 22:57:10 25/06/2026 |
| 76 |  Picol |
MANA/USDT | $0.06371 | $163,715 | 23:00:08 25/06/2026 |
| 77 |  Kraken |
MANA/USD | $0.06336 | $162,553 | 22:59:23 25/06/2026 |
| 78 |  BitGW Exchange |
MANA/USDT | $0.06369 | $162,024 | 23:00:07 25/06/2026 |
| 79 |  Gems Trade |
MANA/USDT | $0.06369 | $153,667 | 23:00:10 25/06/2026 |
| 80 |  OKX |
MANA/USDT | $0.06369 | $153,229 | 22:56:53 25/06/2026 |
| 81 |  Tothemoon |
MANA/USD | $0.06350 | $148,987 | 22:57:15 25/06/2026 |
| 82 |  Gate |
MANA/USDT | $0.06321 | $148,907 | 22:54:19 25/06/2026 |
| 83 | OrangeX |
MANA/USDT | $0.06352 | $147,133 | 22:57:10 25/06/2026 |
| 84 |  CriptoSwaps |
MANA/USDT | $0.06361 | $120,319 | 23:00:11 25/06/2026 |
| 85 |  ICRYPEX |
MANA/USDT | $0.06231 | $118,450 | 23:00:13 25/06/2026 |
| 86 |  SuperEx |
MANA/USDT | $0.06372 | $116,716 | 22:57:09 25/06/2026 |
| 87 |  BiFinance |
MANA/USDT | $0.06364 | $116,601 | 22:57:12 25/06/2026 |
| 88 | Toobit |
MANA/USDT | $0.06362 | $113,278 | 22:57:08 25/06/2026 |
| 89 | LBank |
MANA/USDT | $0.06385 | $113,180 | 22:57:13 25/06/2026 |
| 90 | Binance |
MANA/TRY | $0.06364 | $111,293 | 22:56:42 25/06/2026 |
| 91 |  WEEX |
MANA/USDT | $0.06364 | $106,977 | 22:57:11 25/06/2026 |
| 92 |  Bithumb |
MANA/KRW | $0.06201 | $106,543 | 22:59:54 25/06/2026 |
| 93 |  KTX |
MANA/USDT | $0.06381 | $98,550.66 | 23:00:10 25/06/2026 |
| 94 |  EXMO.ME |
MANA/USDC | $0.06366 | $92,853.44 | 23:00:10 25/06/2026 |
| 95 |  EXMO |
MANA/USDC | $0.06368 | $92,852.96 | 22:57:09 25/06/2026 |
| 96 | Biconomy.com |
MANA/USDT | $0.06330 | $92,175.31 | 22:54:11 25/06/2026 |
| 97 |  BigONE |
MANA/USDT | $0.06320 | $91,055.48 | 22:48:16 25/06/2026 |
| 98 |  CoinUp.io |
MANA/USDT | $0.06362 | $86,636.10 | 22:57:08 25/06/2026 |
| 99 | Phemex |
MANA/USDC | $0.06388 | $85,979.69 | 22:57:10 25/06/2026 |
| 100 | Ourbit |
MANA/USDT | $0.06342 | $85,671.42 | 22:45:07 25/06/2026 |
| 101 |  LATOKEN |
MANA/USDT | $0.06347 | $83,180.55 | 22:48:07 25/06/2026 |
| 102 | Bitget |
MANA/USDT | $0.06332 | $76,814.78 | 22:54:07 25/06/2026 |
| 103 |  MGBX |
MANA/USDT | $0.06356 | $76,358.72 | 22:57:16 25/06/2026 |
| 104 | Bitunix |
MANA/USDT | $0.06330 | $70,636.39 | 22:45:10 25/06/2026 |
| 105 | Zoomex |
MANA/USDT | $0.06329 | $70,318.38 | 22:51:08 25/06/2026 |
| 106 |  CoinTR |
MANA/USDT | $0.06351 | $67,246.76 | 23:00:07 25/06/2026 |
| 107 |  BitTap |
MANA/USDT | $0.06360 | $65,655.44 | 23:00:16 25/06/2026 |
| 108 | CoinTR |
MANA/TRY | $0.06385 | $63,039.50 | 23:00:07 25/06/2026 |
| 109 |  Binance TR |
MANA/TRY | $0.06364 | $62,615.18 | 22:57:14 25/06/2026 |
| 110 |  Coinbase Exchange |
MANA/USD | $0.06360 | $59,149.38 | 22:57:00 25/06/2026 |
| 111 | EXMO |
MANA/USDT | $0.06362 | $58,625.82 | 22:57:09 25/06/2026 |
| 112 | EXMO.ME |
MANA/USDT | $0.06361 | $58,462.17 | 23:00:10 25/06/2026 |
| 113 | MEXC |
MANA/USDT | $0.06371 | $56,555.40 | 22:57:08 25/06/2026 |
| 114 |  BitKan |
MANA/USDT | $0.06351 | $54,011.70 | 23:00:07 25/06/2026 |
| 115 |  XXKK |
MANA/USDT | $0.06369 | $54,010.10 | 23:00:11 25/06/2026 |
| 116 | EasiCoin |
MANA/USDT | $0.06361 | $52,547.35 | 23:00:08 25/06/2026 |
| 117 | Cofinex |
MANA/USDT | $0.06372 | $50,620.06 | 23:00:09 25/06/2026 |
| 118 | DigiFinex |
MANA/USDT | $0.06371 | $50,589.00 | 22:57:07 25/06/2026 |
| 119 |  BtcTurk | Kripto |
MANA/TRY | $0.06346 | $48,087.12 | 22:56:53 25/06/2026 |
| 120 |  BingX |
MANA/USDT | $0.06352 | $46,986.09 | 22:57:07 25/06/2026 |
| 121 |  Bitcastle |
MANA/USDT | $0.06360 | $45,673.64 | 23:00:11 25/06/2026 |
| 122 |  ASTX |
MANA/USDT | $0.06361 | $44,926.05 | 23:00:10 25/06/2026 |
| 123 | Bitrue |
MANA/USDT | $0.06362 | $43,828.74 | 22:57:10 25/06/2026 |
| 124 |  LeveX |
MANA/USDT | $0.06360 | $42,320.15 | 23:00:16 25/06/2026 |
| 125 |  Bitso |
MANA/MXN | $0.06376 | $41,279.75 | 22:59:53 25/06/2026 |
| 126 | WhiteBIT |
MANA/TRY | $0.06357 | $38,107.86 | 22:57:08 25/06/2026 |
| 127 |  KCEX |
MANA/USDT | $0.06372 | $37,514.38 | 22:57:09 25/06/2026 |
| 128 | KuCoin |
MANA/USDT | $0.06354 | $35,827.48 | 22:56:23 25/06/2026 |
| 129 | Bitrue |
MANA/USDC | $0.06378 | $35,124.65 | 22:57:10 25/06/2026 |
| 130 |  AscendEX |
MANA/USDT | $0.06292 | $34,041.27 | 22:57:08 25/06/2026 |
| 131 |  BYDFi |
MANA/USDT | $0.06372 | $33,428.27 | 22:57:10 25/06/2026 |
| 132 |  Blynex |
MANA/USDT | $0.06362 | $31,749.62 | 22:57:10 25/06/2026 |
| 133 | Bitrue |
MANA/XRP | $0.06373 | $30,238.19 | 22:57:10 25/06/2026 |
| 134 |  XBO.com |
MANA/USDT | $0.06364 | $29,348.65 | 23:00:11 25/06/2026 |
| 135 |  Nonkyc.io Exchange |
MANA/USDT | $0.06371 | $28,653.04 | 22:57:11 25/06/2026 |
| 136 | B2Z Exchange |
MANA/USD | $0.06390 | $27,748.43 | 23:00:07 25/06/2026 |
| 137 | BITmarkets |
MANA/USD | $0.06360 | $27,529.52 | 22:57:10 25/06/2026 |
| 138 | Pionex |
MANA/USDT | $0.06364 | $25,760.03 | 22:57:17 25/06/2026 |
| 139 | Bitso |
MANA/USD | $0.06347 | $25,261.57 | 22:59:53 25/06/2026 |
| 140 | BloFin |
MANA/USDT | $0.06330 | $24,710.64 | 22:54:18 25/06/2026 |
| 141 | Bitbaby |
MANA/USDT | $0.06371 | $24,270.93 | 23:00:08 25/06/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.06373 | $24,111.24 | 23:00:08 25/06/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.06373 | $24,111.24 | 23:00:08 25/06/2026 |
| 144 |  Gleec BTC |
MANA/USDT | $0.06373 | $24,111.24 | 23:00:07 25/06/2026 |
| 145 |  FMFW.io |
MANA/USD | $0.06365 | $23,997.98 | 22:57:08 25/06/2026 |
| 146 |  Bitvavo |
MANA/EUR | $0.06330 | $20,441.75 | 22:57:11 25/06/2026 |
| 147 |  Bullish |
MANA/USDC | $0.06588 | $19,999.85 | 23:00:11 25/06/2026 |
| 148 | WhiteBIT |
MANA/EUR | $0.06363 | $19,869.89 | 22:57:08 25/06/2026 |
| 149 |  Bit2Me |
MANA/EUR | $0.06327 | $19,852.13 | 22:57:07 25/06/2026 |
| 150 | WHXEX |
MANA/USDT | $0.06360 | $18,782.64 | 23:00:12 25/06/2026 |
| 151 | Koinbay |
MANA/USDT | $0.06330 | $18,483.45 | 22:42:10 25/06/2026 |
| 152 | Kraken |
MANA/EUR | $0.06328 | $18,196.62 | 22:59:23 25/06/2026 |
| 153 | BtcTurk | Kripto |
MANA/USDT | $0.06340 | $17,882.72 | 22:56:53 25/06/2026 |
| 154 |  CoinEx |
MANA/USDT | $0.06379 | $17,371.04 | 22:59:53 25/06/2026 |
| 155 |  Coinstore |
MANA/USDT | $0.06351 | $16,637.03 | 22:57:09 25/06/2026 |
| 156 | B2Z Exchange |
MANA/USDT | $0.06377 | $14,134.55 | 23:00:07 25/06/2026 |
| 157 | BITmarkets |
MANA/USDT | $0.06381 | $14,129.30 | 23:00:09 25/06/2026 |
| 158 | BTSE |
MANA/USDT | $0.06392 | $14,101.03 | 22:57:07 25/06/2026 |
| 159 | Aivora Exchange |
MANA/USDT | $0.08687 | $13,581.88 | 23:00:09 25/06/2026 |
| 160 |  Coincall |
MANA/USD | $0.06346 | $12,267.48 | 23:00:15 25/06/2026 |
| 161 |  Hibt |
MANA/USDT | $0.06362 | $12,254.39 | 22:57:09 25/06/2026 |
| 162 |  Koinpark |
MANA/INR | $0.06977 | $11,759.13 | 23:00:09 25/06/2026 |
| 163 | ASTX |
MANA/USDT | $0.06350 | $11,497.59 | 23:00:16 25/06/2026 |
| 164 |  ZKE |
MANA/USDT | $0.06361 | $11,270.15 | 23:00:12 25/06/2026 |
| 165 | HitBTC |
MANA/USDT | $0.06344 | $10,532.87 | 22:57:16 25/06/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.06340 | $10,526.17 | 22:57:23 25/06/2026 |
| 167 |  Deepcoin |
MANA/USDT | $0.06367 | $10,347.11 | 22:57:10 25/06/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.06370 | $10,233.34 | 23:00:15 25/06/2026 |
| 169 |  Foxbit |
MANA/BRL | $0.06430 | $10,194.87 | 22:57:11 25/06/2026 |
| 170 | CriptoSwaps |
MANA/BTC | $0.08746 | $9,393.70 | 23:00:11 25/06/2026 |
| 171 | Coinbase Exchange |
MANA/EUR | $0.06373 | $8,872.25 | 22:57:00 25/06/2026 |
| 172 | Koinpark |
MANA/USDT | $0.06371 | $7,689.06 | 23:00:09 25/06/2026 |
| 173 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06367 | $6,860.60 | 22:38:23 25/06/2026 |
| 174 |  Crypto.com Exchange |
MANA/USD | $0.06359 | $6,608.12 | 22:57:07 25/06/2026 |
| 175 | Bybit |
MANA/USDC | $0.06331 | $6,525.00 | 22:54:08 25/06/2026 |
| 176 | MGBX |
MANA/USDT | $0.06362 | $5,930.69 | 22:57:12 25/06/2026 |
| 177 | Gate |
MANA/USDT | $0.06289 | $5,560.55 | 22:56:54 25/06/2026 |
| 178 |  Dzengi.com |
MANA/USD | $0.06305 | $5,408.30 | 22:57:10 25/06/2026 |
| 179 |  SecondBTC |
MANA/USDT | $0.06360 | $4,427.00 | 22:57:21 25/06/2026 |
| 180 | Kraken |
MANA/USDT | $0.06344 | $3,780.18 | 22:59:23 25/06/2026 |
| 181 |  Bitbank |
MANA/JPY | $0.06275 | $3,688.29 | 22:57:09 25/06/2026 |
| 182 |  Azbit |
MANA/USDT | $0.06342 | $3,579.05 | 22:57:10 25/06/2026 |
| 183 |  Ulink |
MANA/USDT | $0.3099 | $3,534.65 | 23:00:19 25/06/2026 |
| 184 |  PrimeXBT |
MANA/USDT | $0.06360 | $3,487.53 | 23:00:15 25/06/2026 |
| 185 |  SunX |
MANA/USDT | $0.06360 | $3,134.79 | 23:00:18 25/06/2026 |
| 186 |  Binance.US |
MANA/USDT | $0.06270 | $2,871.15 | 22:59:23 25/06/2026 |
| 187 |  Bitcoiva |
MANA/INR | $0.06715 | $2,717.70 | 23:00:12 25/06/2026 |
| 188 |  Uniswap v2 |
MANA/WETH | $0.06357 | $2,482.64 | 21:48:11 25/06/2026 |
| 189 |  Bitkub |
MANA/THB | $0.06361 | $2,314.86 | 22:57:10 25/06/2026 |
| 190 | CoinEx |
MANA/BTC | $0.06377 | $2,186.11 | 22:59:53 25/06/2026 |
| 191 |  Kanga Exchange |
MANA/USDC | $0.06340 | $1,933.25 | 22:54:11 25/06/2026 |
| 192 |  Bancor Network |
MANA/BNT | $0.06390 | $1,645.27 | 22:57:08 25/06/2026 |
| 193 | B2Z Exchange |
MANA/USDC | $0.06368 | $1,283.31 | 23:00:07 25/06/2026 |
| 194 | BITmarkets |
MANA/USDC | $0.06358 | $1,276.11 | 22:57:10 25/06/2026 |
| 195 |  HyperPay Futures |
MANA/USDT | $0.06360 | $1,272.47 | 23:00:18 25/06/2026 |
| 196 | Crypto.com Exchange |
MANA/USD | $0.06341 | $1,236.75 | 21:30:17 25/06/2026 |
| 197 | Bitcoiva |
MANA/USDT | $0.06360 | $1,085.21 | 23:00:12 25/06/2026 |
| 198 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06366 | $802.44 | 21:59:59 25/06/2026 |
| 199 |  Coins.ph |
MANA/PHP | $0.2399 | $732.98 | 22:57:10 25/06/2026 |
| 200 | Kanga Exchange |
MANA/USDT | $0.06329 | $598.70 | 22:54:11 25/06/2026 |
| 201 |  Flipster |
MANA/USDT | $0.06330 | $539.25 | 23:00:15 25/06/2026 |
| 202 |  Binance TH |
MANA/USDT | $0.06362 | $538.93 | 22:57:10 25/06/2026 |
| 203 |  Coincheck |
MANA/JPY | $0.06494 | $531.37 | 22:57:10 25/06/2026 |
| 204 |  TRIV |
MANA/IDR | $0.06386 | $458.04 | 23:00:11 25/06/2026 |
| 205 | TRIV |
MANA/USDT | $0.06360 | $456.20 | 23:00:11 25/06/2026 |
| 206 |  Young Platform |
MANA/EUR | $0.06366 | $443.30 | 23:00:12 25/06/2026 |
| 207 |  Bitlo |
MANA/TRY | $0.06342 | $441.89 | 23:00:09 25/06/2026 |
| 208 |  Korbit |
MANA/KRW | $0.06230 | $424.81 | 22:57:10 25/06/2026 |
| 209 |  MAX Exchange |
MANA/TWD | $0.06356 | $350.65 | 22:57:08 25/06/2026 |
| 210 | OKX |
MANA/USD | $0.06629 | $331.06 | 22:56:53 25/06/2026 |
| 211 |  Indodax |
MANA/IDR | $0.06272 | $327.25 | 22:59:23 25/06/2026 |
| 212 | KuCoin |
MANA/ETH | $0.06308 | $293.95 | 22:59:23 25/06/2026 |
| 213 |  Raydium |
MANA/USDC | $0.06391 | $265.42 | 22:23:16 25/06/2026 |
| 214 |  CEX.IO |
MANA/USD | $0.06379 | $133.09 | 22:57:12 25/06/2026 |
| 215 |  Bitstamp by Robinhood |
MANA/EUR | $0.07582 | $92.11 | 22:59:23 25/06/2026 |
| 216 |  Coinone |
MANA/KRW | $0.06485 | $77.81 | 22:59:53 25/06/2026 |
| 217 |  Ndax |
MANA/CAD | $0.06497 | $75.71 | 23:00:12 25/06/2026 |
| 218 |  WazirX |
MANA/INR | $0.06844 | $66.65 | 23:00:10 25/06/2026 |
| 219 |  ZebPay |
MANA/INR | $0.06983 | $63.28 | 23:00:07 25/06/2026 |
| 220 |  Gemini |
MANA/USD | $0.06212 | $49.50 | 22:59:23 25/06/2026 |
| 221 |  Independent Reserve |
MANA/AUD | $0.1024 | $47.86 | 23:00:08 25/06/2026 |
| 222 |  NovaDAX |
MANA/BRL | $0.06637 | $47.69 | 22:54:07 25/06/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,577.18 | $47.41 | 19:32:59 25/06/2026 |
| 224 |  Tokocrypto |
MANA/USDT | $0.06364 | $44.76 | 22:57:11 25/06/2026 |
| 225 | WazirX |
MANA/USDT | $0.06285 | $43.15 | 23:00:10 25/06/2026 |
| 226 | CEX.IO |
MANA/USDT | $0.06378 | $26.27 | 22:57:12 25/06/2026 |
| 227 | CEX.IO |
MANA/EUR | $0.06394 | $17.43 | 22:57:12 25/06/2026 |
| 228 | OKX |
MANA/USDC | $0.06208 | $12.16 | 22:56:53 25/06/2026 |
| 229 | HitBTC |
MANA/BTC | $0.06331 | $10.70 | 23:00:08 25/06/2026 |
| 230 | FMFW.io |
MANA/BTC | $0.06344 | $10.68 | 22:57:08 25/06/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.06386 | $7.50 | 15:28:59 25/06/2026 |
| 232 |  BTC Markets |
MANA/AUD | $0.06616 | $6.62 | 23:00:09 25/06/2026 |
| 233 | Upbit |
MANA/BTC | $0.06352 | $5.82 | 22:56:23 25/06/2026 |
| 234 | Independent Reserve |
MANA/SGD | $0.1027 | $3.84 | 23:00:08 25/06/2026 |
| 235 |  Unocoin |
MANA/INR | $0.2532 | $2.12 | 23:00:08 25/06/2026 |
| 236 |  Bybit EU |
MANA/USDC | $0.06685 | $2.00 | 23:00:09 25/06/2026 |
| 237 |  Giottus |
MANA/INR | $0.08441 | $0.2474 | 22:48:11 25/06/2026 |
| 238 |  GOPAX |
MANA/KRW | $0.1265 | $0.06487 | 23:00:08 25/06/2026 |
| 239 | HitBTC |
MANA/USDC | $0.07177 | $0 | 22:57:11 25/06/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.06777 | $0 | 22:59:53 25/06/2026 |
| 241 | Independent Reserve |
MANA/NZD | $0.1028 | $0 | 23:00:08 25/06/2026 |
| 242 | Independent Reserve |
MANA/USD | $0.1027 | $0 | 23:00:08 25/06/2026 |
| 243 |  Bitbns |
MANA/INR | $0.07415 | $0 | 22:57:07 25/06/2026 |
| 244 |  Coinmetro |
MANA/USDT | $0.07356 | $0 | 23:00:11 25/06/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.06989 | $0 | 22:57:26 25/06/2026 |
| 246 | CoinJar |
MANA/GBP | $0.1670 | $0 | 23:00:40 25/06/2026 |
| 247 | CoinJar |
MANA/USD | $0.08100 | $0 | 22:57:26 25/06/2026 |
| 248 | CoinJar |
MANA/USDC | $0.07006 | $0 | 22:57:26 25/06/2026 |
| 249 |  CoinDCX |
MANA/USDT | $0.06361 | $0 | 22:57:10 25/06/2026 |
| 250 | Giottus |
MANA/USDT | $0.06330 | $0 | 22:48:11 25/06/2026 |
| 251 | Bitazza |
MANA/THB | $0.06948 | $0 | 23:00:09 25/06/2026 |
| 252 |  WOO X |
MANA/USDT | $0.06351 | $0 | 22:57:15 25/06/2026 |
| 253 | WOO X |
MANA/USDT | $0.06352 | $0 | 22:57:10 25/06/2026 |
| 254 |  dYdX v4 |
MANA/USD | $0.08155 | $0 | 23:01:22 25/06/2026 |
| 255 |  ADEN |
MANA/USDT | $0.06361 | $0 | 23:00:54 25/06/2026 |
| 256 |  Gate US |
MANA/USDT | $0.06372 | $0 | 23:00:07 25/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,980,930 với tỷ giá $0.06380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.