Decentraland MANA
Xếp hạng #144
17:39:00 03/10/2026
Giá Decentraland (MANA)
$0.1033 0.38%
0.000001221 BTC
2,681 VND
Thấp: $0.09640
Cao: $0.1154
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1030 | $176,028,663 | 16:57:16 03/10/2026 |
| 2 |  Binance |
MANA/USDT | $0.1028 | $129,972,935 | 16:54:16 03/10/2026 |
| 3 |  OrangeX |
MANA/USDT | $0.1029 | $101,730,989 | 16:57:15 03/10/2026 |
| 4 |  FameEX |
MANA/USDT | $0.1029 | $100,771,676 | 16:54:18 03/10/2026 |
| 5 |  LBank |
MANA/USDT | $0.1029 | $60,618,470 | 16:57:16 03/10/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.1036 | $43,142,566 | 17:00:18 03/10/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.1032 | $42,803,414 | 16:48:15 03/10/2026 |
| 8 |  BiKing |
MANA/USDT | $0.1029 | $34,660,601 | 16:57:17 03/10/2026 |
| 9 |  Bybit |
MANA/USDT | $0.1029 | $29,506,148 | 16:54:16 03/10/2026 |
| 10 |  Biconomy.com |
MANA/USDT | $0.1028 | $29,096,578 | 16:54:15 03/10/2026 |
| 11 |  Batonex |
MANA/USDT | $0.1028 | $27,752,661 | 16:57:15 03/10/2026 |
| 12 |  Ourbit |
MANA/USDT | $0.1029 | $25,238,218 | 16:57:17 03/10/2026 |
| 13 |  WEEX |
MANA/USDT | $0.1029 | $22,675,746 | 16:57:16 03/10/2026 |
| 14 |  ASTX |
MANA/USDT | $0.1036 | $20,911,282 | 17:00:16 03/10/2026 |
| 15 |  Upbit |
MANA/KRW | $0.1042 | $20,237,510 | 16:56:53 03/10/2026 |
| 16 |  CoinW |
MANA/USDT | $0.1029 | $19,852,370 | 16:57:18 03/10/2026 |
| 17 |  YEX |
MANA/USDT | $0.1036 | $17,731,479 | 17:00:17 03/10/2026 |
| 18 |  Tapbit |
MANA/USDT | $0.06889 | $16,825,960 | 16:57:15 03/10/2026 |
| 19 | Binance |
MANA/USDT | $0.1030 | $14,916,414 | 16:56:42 03/10/2026 |
| 20 |  Toobit |
MANA/USDT | $0.1029 | $13,673,803 | 16:57:16 03/10/2026 |
| 21 |  Hotcoin |
MANA/USDT | $0.1029 | $12,447,668 | 16:57:20 03/10/2026 |
| 22 |  Bitget |
MANA/USDT | $0.1030 | $11,480,163 | 16:54:16 03/10/2026 |
| 23 |  Cofinex |
MANA/USDT | $0.1036 | $11,462,556 | 17:00:15 03/10/2026 |
| 24 |  HTX |
MANA/USDT | $0.1039 | $10,955,295 | 16:56:54 03/10/2026 |
| 25 |  CRMClick |
MANA/USDT | $0.1044 | $10,859,069 | 17:00:08 03/10/2026 |
| 26 |  MEXC |
MANA/USDT | $0.1029 | $9,854,559 | 16:54:16 03/10/2026 |
| 27 |  Bitbase |
MANA/USDT | $0.1029 | $9,181,892 | 16:54:18 03/10/2026 |
| 28 | YEX |
MANA/USDT | $0.1040 | $9,164,229 | 17:00:08 03/10/2026 |
| 29 |  Zoomex |
MANA/USDT | $0.1029 | $8,837,353 | 16:57:15 03/10/2026 |
| 30 |  KCEX |
MANA/USDT | $0.1029 | $8,106,949 | 16:57:15 03/10/2026 |
| 31 |  OneBullEx |
MANA/USDT | $0.1029 | $7,639,258 | 16:57:16 03/10/2026 |
| 32 |  BTCC |
MANA/USDT | $0.1035 | $7,460,135 | 16:57:12 03/10/2026 |
| 33 |  4E |
MANA/USDT | $0.1031 | $7,378,839 | 16:57:11 03/10/2026 |
| 34 |  Poloniex |
MANA/USDT | $0.1037 | $6,841,325 | 16:59:23 03/10/2026 |
| 35 |  DigiFinex |
MANA/USDT | $0.1030 | $6,474,117 | 16:57:16 03/10/2026 |
| 36 |  Bitbaby |
MANA/USDT | $0.1031 | $6,357,514 | 16:45:16 03/10/2026 |
| 37 |  YUBIT |
MANA/USDT | $0.1030 | $5,903,305 | 16:57:07 03/10/2026 |
| 38 | CoinW |
MANA/USDT | $0.1032 | $5,633,028 | 16:57:11 03/10/2026 |
| 39 | Binance |
MANA/TRY | $0.1034 | $5,614,953 | 16:56:42 03/10/2026 |
| 40 |  Websea |
MANA/USDT | $0.1031 | $5,433,624 | 16:57:15 03/10/2026 |
| 41 | Bybit |
MANA/USDT | $0.1031 | $4,954,055 | 16:54:09 03/10/2026 |
| 42 |  Bitunix |
MANA/USDT | $0.1032 | $4,806,785 | 16:51:16 03/10/2026 |
| 43 |  Binance TR |
MANA/TRY | $0.1034 | $4,756,252 | 16:57:09 03/10/2026 |
| 44 |  BitGW Exchange |
MANA/USDT | $0.1039 | $4,706,002 | 17:00:11 03/10/2026 |
| 45 |  BingX |
MANA/USDT | $0.1028 | $4,662,169 | 16:57:17 03/10/2026 |
| 46 |  Gate |
MANA/USDT | $0.1029 | $4,436,586 | 16:54:20 03/10/2026 |
| 47 |  XT.COM |
MANA/USDT | $0.1030 | $4,429,283 | 16:57:08 03/10/2026 |
| 48 |  Pionex |
MANA/USDT | $0.1031 | $4,375,625 | 16:57:12 03/10/2026 |
| 49 |  OKX |
MANA/USDT | $0.1031 | $4,292,131 | 16:56:24 03/10/2026 |
| 50 |  Gems Trade |
MANA/USDT | $0.1039 | $4,283,783 | 17:00:11 03/10/2026 |
| 51 |  BlockFin |
MANA/USDT | $0.1033 | $4,097,067 | 16:57:07 03/10/2026 |
| 52 |  Kraken |
MANA/USD | $0.1038 | $3,907,178 | 16:59:25 03/10/2026 |
| 53 |  Picol |
MANA/USDT | $0.1031 | $3,859,377 | 16:57:08 03/10/2026 |
| 54 | OrangeX |
MANA/USDT | $0.1032 | $3,803,028 | 16:57:11 03/10/2026 |
| 55 | LBank |
MANA/USDT | $0.1032 | $3,315,815 | 16:57:08 03/10/2026 |
| 56 |  x.me Exchange |
MANA/USDT | $0.1029 | $3,207,248 | 16:57:18 03/10/2026 |
| 57 |  Bithumb |
MANA/KRW | $0.1050 | $3,152,047 | 16:59:53 03/10/2026 |
| 58 |  KTX |
MANA/USDT | $0.1040 | $3,118,881 | 17:00:07 03/10/2026 |
| 59 |  KuCoin |
MANA/USDT | $0.1028 | $2,984,528 | 16:54:19 03/10/2026 |
| 60 |  OmniX |
MANA/USDT | $0.1031 | $2,960,093 | 16:57:12 03/10/2026 |
| 61 |  Bitrue |
MANA/USDT | $0.1031 | $2,946,355 | 16:57:16 03/10/2026 |
| 62 |  EasiCoin |
MANA/USDT | $0.1036 | $2,743,654 | 17:00:16 03/10/2026 |
| 63 |  BtcTurk | Kripto |
MANA/TRY | $0.1040 | $2,629,224 | 16:59:53 03/10/2026 |
| 64 |  WhiteBIT |
MANA/USDT | $0.1024 | $2,587,746 | 16:57:15 03/10/2026 |
| 65 | YUBIT |
MANA/USDT | $0.1029 | $2,579,646 | 16:57:15 03/10/2026 |
| 66 |  BloFin |
MANA/USDT | $0.1035 | $2,448,296 | 16:54:09 03/10/2026 |
| 67 | WhiteBIT |
MANA/USDT | $0.1032 | $2,125,539 | 16:57:11 03/10/2026 |
| 68 | Ourbit |
MANA/USDT | $0.1032 | $2,031,264 | 16:54:11 03/10/2026 |
| 69 |  BitradeX |
MANA/USDT | $0.1032 | $1,963,715 | 16:57:12 03/10/2026 |
| 70 |  Phemex |
MANA/USDT | $0.1029 | $1,869,954 | 16:57:10 03/10/2026 |
| 71 |  Binibit |
MANA/USDT | $0.1039 | $1,869,231 | 17:00:08 03/10/2026 |
| 72 |  Coinbase Exchange |
MANA/USD | $0.1035 | $1,822,214 | 16:56:59 03/10/2026 |
| 73 |  Bitvavo |
MANA/EUR | $0.1033 | $1,790,232 | 16:57:12 03/10/2026 |
| 74 | Toobit |
MANA/USDT | $0.1031 | $1,565,870 | 16:57:12 03/10/2026 |
| 75 | KuCoin |
MANA/USDT | $0.1035 | $1,521,438 | 16:53:23 03/10/2026 |
| 76 | ASTX |
MANA/USDT | $0.1040 | $1,506,307 | 17:00:21 03/10/2026 |
| 77 | BiKing |
MANA/USDT | $0.1031 | $1,489,988 | 16:57:09 03/10/2026 |
| 78 | Zoomex |
MANA/USDT | $0.1030 | $1,484,775 | 16:57:10 03/10/2026 |
| 79 | Bitrue |
MANA/USDT | $0.1031 | $1,450,771 | 16:57:08 03/10/2026 |
| 80 | DigiFinex |
MANA/USDT | $0.1031 | $1,411,707 | 16:57:07 03/10/2026 |
| 81 |  Paribu |
MANA/TRY | $0.1032 | $1,373,287 | 16:59:53 03/10/2026 |
| 82 | Bitbase |
MANA/USDT | $0.1033 | $1,176,805 | 16:51:11 03/10/2026 |
| 83 |  BitTap |
MANA/USDT | $0.1028 | $1,106,404 | 16:57:16 03/10/2026 |
| 84 |  MGBX |
MANA/USDT | $0.1028 | $1,010,580 | 16:57:17 03/10/2026 |
| 85 | x.me Exchange |
MANA/USDT | $0.1032 | $959,404 | 16:57:08 03/10/2026 |
| 86 |  SuperEx |
MANA/USDT | $0.1033 | $955,374 | 16:57:09 03/10/2026 |
| 87 |  BYDFi |
MANA/USDT | $0.1031 | $915,286 | 16:57:07 03/10/2026 |
| 88 |  GroveX |
MANA/USDT | $0.1033 | $846,175 | 16:57:11 03/10/2026 |
| 89 |  BitDelta |
MANA/USDT | $0.1031 | $843,194 | 16:57:12 03/10/2026 |
| 90 |  Aster |
MANA/USDT | $0.1031 | $767,996 | 16:54:15 03/10/2026 |
| 91 |  BitKan |
MANA/USDT | $0.1032 | $762,325 | 16:57:12 03/10/2026 |
| 92 | BlockFin |
MANA/USDT | $0.1029 | $737,666 | 16:57:15 03/10/2026 |
| 93 | Bitget |
MANA/USDT | $0.1037 | $731,651 | 16:54:49 03/10/2026 |
| 94 | WhiteBIT |
MANA/TRY | $0.1035 | $678,142 | 16:57:11 03/10/2026 |
| 95 | Phemex |
MANA/USDC | $0.1029 | $661,406 | 16:57:10 03/10/2026 |
| 96 | Gate |
MANA/USDT | $0.1034 | $642,303 | 16:56:24 03/10/2026 |
| 97 | Kraken |
MANA/EUR | $0.1039 | $582,372 | 16:59:25 03/10/2026 |
| 98 |  Bit2Me |
MANA/EUR | $0.1036 | $571,565 | 16:57:07 03/10/2026 |
| 99 | BingX |
MANA/USDT | $0.1029 | $571,323 | 16:54:08 03/10/2026 |
| 100 | Coinbase Exchange |
MANA/EUR | $0.1034 | $556,399 | 16:56:59 03/10/2026 |
| 101 | Pionex |
MANA/USDT | $0.1030 | $543,693 | 16:57:16 03/10/2026 |
| 102 |  Coinstore |
MANA/USDT | $0.1022 | $446,153 | 16:45:10 03/10/2026 |
| 103 |  XBO.com |
MANA/USDT | $0.1036 | $443,307 | 16:57:07 03/10/2026 |
| 104 | Bitrue |
MANA/USDC | $0.1033 | $417,383 | 16:57:08 03/10/2026 |
| 105 | WhiteBIT |
MANA/EUR | $0.1037 | $415,048 | 16:57:11 03/10/2026 |
| 106 | Bitrue |
MANA/XRP | $0.1028 | $409,676 | 16:57:08 03/10/2026 |
| 107 | MEXC |
MANA/USDT | $0.1033 | $408,981 | 16:54:08 03/10/2026 |
| 108 |  Variational |
MANA/USDC | $0.1029 | $408,718 | 17:00:16 03/10/2026 |
| 109 |  XXKK |
MANA/USDT | $0.1039 | $405,413 | 17:00:11 03/10/2026 |
| 110 | Bitunix |
MANA/USDT | $0.1033 | $373,523 | 16:51:11 03/10/2026 |
| 111 | Koinbay |
MANA/USDT | $0.1035 | $367,733 | 16:48:10 03/10/2026 |
| 112 |  CoinTR |
MANA/USDT | $0.1044 | $362,417 | 17:00:07 03/10/2026 |
| 113 |  TxFlow |
MANA/USDC | $0.1029 | $356,240 | 16:58:01 03/10/2026 |
| 114 | BtcTurk | Kripto |
MANA/USDT | $0.1030 | $352,574 | 16:59:23 03/10/2026 |
| 115 | Hotcoin |
MANA/USDT | $0.1032 | $345,443 | 16:54:13 03/10/2026 |
| 116 |  Hibt |
MANA/USDT | $0.1032 | $343,400 | 16:57:12 03/10/2026 |
| 117 |  Revolut X |
MANA/USD | $0.1037 | $337,390 | 16:57:12 03/10/2026 |
| 118 |  Mandala Exchange |
MANA/USDT | $0.1031 | $333,666 | 16:57:11 03/10/2026 |
| 119 |  Gleec BTC |
MANA/USDT | $0.1031 | $333,666 | 16:57:11 03/10/2026 |
| 120 |  HitBTC |
MANA/USDT | $0.1031 | $333,660 | 16:57:12 03/10/2026 |
| 121 |  FMFW.io |
MANA/USD | $0.1031 | $333,660 | 16:57:12 03/10/2026 |
| 122 | KCEX |
MANA/USDT | $0.1033 | $325,320 | 16:57:09 03/10/2026 |
| 123 |  ICRYPEX |
MANA/USDT | $0.1045 | $320,793 | 16:57:09 03/10/2026 |
| 124 |  Koinpark |
MANA/INR | $0.1076 | $301,170 | 17:00:12 03/10/2026 |
| 125 | Biconomy.com |
MANA/USDT | $0.1032 | $298,956 | 16:54:07 03/10/2026 |
| 126 | TruBit Pro Exchange |
MANA/USDT | $0.1034 | $297,920 | 16:57:11 03/10/2026 |
| 127 |  LeveX |
MANA/USDT | $0.1029 | $261,413 | 16:57:15 03/10/2026 |
| 128 |  Bitazza |
MANA/USDT | $0.1041 | $259,519 | 17:00:12 03/10/2026 |
| 129 |  B2Z Exchange |
MANA/USD | $0.1030 | $256,276 | 17:00:15 03/10/2026 |
| 130 |  BTSE |
MANA/USDT | $0.1030 | $256,182 | 16:57:15 03/10/2026 |
| 131 |  BITmarkets |
MANA/USDT | $0.1030 | $256,130 | 16:57:15 03/10/2026 |
| 132 | BloFin |
MANA/USDT | $0.1029 | $240,638 | 16:57:17 03/10/2026 |
| 133 |  Bitcastle |
MANA/USDT | $0.1031 | $236,924 | 16:57:13 03/10/2026 |
| 134 | Kraken |
MANA/USDT | $0.1033 | $226,627 | 16:59:25 03/10/2026 |
| 135 | CoinTR |
MANA/TRY | $0.1042 | $222,019 | 17:00:07 03/10/2026 |
| 136 |  ZKE |
MANA/USDT | $0.1031 | $221,733 | 16:57:10 03/10/2026 |
| 137 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,518 | 17:00:16 03/10/2026 |
| 138 | Koinpark |
MANA/USDT | $0.1040 | $203,901 | 17:00:12 03/10/2026 |
| 139 |  CriptoSwaps |
MANA/USDT | $0.1031 | $169,583 | 16:57:14 03/10/2026 |
| 140 |  Dzengi |
MANA/USD | $0.1029 | $156,881 | 16:57:07 03/10/2026 |
| 141 |  Bitso |
MANA/MXN | $0.1009 | $156,317 | 16:59:53 03/10/2026 |
| 142 | Gleec BTC |
MANA/USDT | $0.1030 | $140,796 | 16:57:15 03/10/2026 |
| 143 | Mandala Exchange |
MANA/USDT | $0.1033 | $139,839 | 16:57:15 03/10/2026 |
| 144 | HitBTC |
MANA/USDT | $0.1033 | $139,835 | 16:57:16 03/10/2026 |
| 145 |  Nonkyc.io Exchange |
MANA/USDT | $0.1054 | $135,128 | 16:57:08 03/10/2026 |
| 146 |  Deepcoin |
MANA/USDT | $0.1031 | $132,760 | 16:57:07 03/10/2026 |
| 147 |  BVOX |
MANA/USDT | $0.1034 | $126,985 | 16:57:10 03/10/2026 |
| 148 |  LATOKEN |
MANA/USDT | $0.1017 | $110,755 | 16:57:08 03/10/2026 |
| 149 | MGBX |
MANA/USDT | $0.1032 | $102,876 | 16:57:23 03/10/2026 |
| 150 |  Binance TH |
MANA/USDT | $0.1030 | $101,391 | 16:57:07 03/10/2026 |
| 151 |  Bitkub |
MANA/THB | $0.1018 | $90,604.65 | 16:57:07 03/10/2026 |
| 152 |  BiFinance |
MANA/USDT | $0.1030 | $84,385.86 | 16:57:07 03/10/2026 |
| 153 |  BigONE |
MANA/USDT | $0.1029 | $79,987.85 | 16:57:10 03/10/2026 |
| 154 | B2Z Exchange |
MANA/USD | $0.1038 | $74,159.26 | 17:00:07 03/10/2026 |
| 155 | BITmarkets |
MANA/USD | $0.1030 | $73,969.44 | 16:57:07 03/10/2026 |
| 156 |  Uniswap v2 |
MANA/WETH | $0.1035 | $73,626.39 | 16:45:35 03/10/2026 |
| 157 | Bitso |
MANA/USD | $0.1033 | $59,412.75 | 16:59:53 03/10/2026 |
| 158 |  Foxbit |
MANA/BRL | $0.1036 | $56,857.46 | 16:57:16 03/10/2026 |
| 159 | Cofinex |
MANA/USDT | $0.1038 | $56,548.53 | 17:00:11 03/10/2026 |
| 160 |  SecondBTC |
MANA/USDT | $0.1036 | $55,499.47 | 16:45:07 03/10/2026 |
| 161 |  SunX |
MANA/USDT | $0.1036 | $53,243.82 | 17:00:19 03/10/2026 |
| 162 | WEEX |
MANA/USDT | $0.1030 | $51,239.45 | 16:57:08 03/10/2026 |
| 163 |  Crypto.com Exchange |
MANA/USD | $0.1024 | $51,213.67 | 16:18:17 03/10/2026 |
| 164 |  Tokocrypto |
MANA/USDT | $0.1030 | $45,684.55 | 16:57:09 03/10/2026 |
| 165 |  HyperPay Futures |
MANA/USDT | $0.1036 | $37,957.21 | 17:00:17 03/10/2026 |
| 166 | Crypto.com Exchange |
MANA/USD | $0.1026 | $35,661.75 | 16:57:11 03/10/2026 |
| 167 |  Bitbank |
MANA/JPY | $0.09893 | $28,448.24 | 16:57:11 03/10/2026 |
| 168 | Kraken |
MANA/USDC | $0.1035 | $27,638.10 | 16:59:25 03/10/2026 |
| 169 |  Tothemoon |
MANA/USD | $0.1032 | $27,020.49 | 16:57:16 03/10/2026 |
| 170 | CriptoSwaps |
MANA/BTC | $0.1243 | $26,308.60 | 16:57:14 03/10/2026 |
| 171 |  Ulink |
MANA/USDT | $0.1036 | $24,455.24 | 17:00:18 03/10/2026 |
| 172 |  Indodax |
MANA/IDR | $0.1002 | $23,021.17 | 16:59:25 03/10/2026 |
| 173 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1034 | $21,731.53 | 16:45:35 03/10/2026 |
| 174 |  Bitlo |
MANA/TRY | $0.1032 | $21,628.50 | 16:57:09 03/10/2026 |
| 175 | Kraken |
MANA/XBT | $0.1025 | $20,922.20 | 16:59:25 03/10/2026 |
| 176 |  WHXEX |
MANA/USDT | $0.08966 | $20,096.48 | 13:57:12 29/09/2026 |
| 177 |  PrimeXBT |
MANA/USDT | $0.1036 | $16,372.03 | 17:00:16 03/10/2026 |
| 178 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1037 | $16,352.55 | 16:59:35 03/10/2026 |
| 179 |  CEX.IO |
MANA/USDT | $0.1032 | $15,629.16 | 16:57:07 03/10/2026 |
| 180 | OKX |
MANA/USDC | $0.1029 | $14,537.43 | 16:56:24 03/10/2026 |
| 181 | Aivora Exchange |
MANA/USDT | $0.08698 | $13,598.91 | 17:00:07 03/10/2026 |
| 182 |  CoinJar |
MANA/AUD | $0.1046 | $12,886.57 | 16:57:40 03/10/2026 |
| 183 |  TRIV |
MANA/IDR | $0.1033 | $11,749.07 | 16:57:12 03/10/2026 |
| 184 | TRIV |
MANA/USDT | $0.1030 | $11,743.67 | 16:57:12 03/10/2026 |
| 185 | CoinJar |
MANA/USDC | $0.1050 | $11,656.21 | 16:57:40 03/10/2026 |
| 186 |  Azbit |
MANA/USDT | $0.1031 | $10,094.45 | 16:57:10 03/10/2026 |
| 187 | Bitazza |
MANA/THB | $0.1046 | $10,044.95 | 17:00:12 03/10/2026 |
| 188 | Bybit |
MANA/USDC | $0.1025 | $9,355.54 | 16:54:09 03/10/2026 |
| 189 | Bitbaby |
MANA/USDT | $0.06599 | $7,688.03 | 16:54:12 03/10/2026 |
| 190 |  Binance.US |
MANA/USDT | $0.1043 | $6,686.34 | 16:59:53 03/10/2026 |
| 191 |  Bitcoiva |
MANA/INR | $0.1067 | $4,471.69 | 16:57:12 03/10/2026 |
| 192 | Upbit |
MANA/BTC | $0.1149 | $4,170.07 | 16:56:53 03/10/2026 |
| 193 |  Kanga Exchange |
MANA/USDC | $0.1033 | $3,821.41 | 17:00:07 03/10/2026 |
| 194 |  WazirX |
MANA/INR | $0.1163 | $3,820.95 | 17:00:12 03/10/2026 |
| 195 | WazirX |
MANA/USDT | $0.1004 | $2,988.13 | 17:00:12 03/10/2026 |
| 196 |  Coinone |
MANA/KRW | $0.1029 | $2,886.57 | 16:59:53 03/10/2026 |
| 197 | Kanga Exchange |
MANA/USDT | $0.1030 | $2,819.00 | 17:00:07 03/10/2026 |
| 198 |  Bitstamp by Robinhood |
MANA/USD | $0.1070 | $2,507.58 | 16:59:23 03/10/2026 |
| 199 |  Gemini |
MANA/USD | $0.1027 | $2,450.14 | 16:59:53 03/10/2026 |
| 200 | B2Z Exchange |
MANA/USDT | $0.1038 | $2,260.75 | 17:00:07 03/10/2026 |
| 201 | BITmarkets |
MANA/USDT | $0.1030 | $2,255.26 | 16:57:07 03/10/2026 |
| 202 | BTSE |
MANA/USDT | $0.1030 | $2,254.88 | 16:57:11 03/10/2026 |
| 203 |  ZebPay |
MANA/INR | $0.1070 | $2,240.26 | 16:57:11 03/10/2026 |
| 204 | OKX |
MANA/EUR | $0.1031 | $2,201.84 | 16:56:24 03/10/2026 |
| 205 |  Ndax |
MANA/CAD | $0.1032 | $1,981.55 | 17:00:07 03/10/2026 |
| 206 | Bitcoiva |
MANA/USDT | $0.1033 | $1,765.09 | 16:57:12 03/10/2026 |
| 207 | Bitstamp by Robinhood |
MANA/EUR | $0.1126 | $1,616.49 | 16:59:23 03/10/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,707.42 | $1,584.77 | 16:43:23 03/10/2026 |
| 209 |  DigitalX |
MANA/KRW | $0.1070 | $1,087.51 | 16:57:11 03/10/2026 |
| 210 |  Young Platform |
MANA/EUR | $0.1041 | $1,027.84 | 17:00:07 03/10/2026 |
| 211 |  Raydium |
MANA/USDC | $0.1045 | $747.76 | 15:35:49 03/10/2026 |
| 212 |  Bancor Network |
MANA/BNT | $0.06576 | $729.11 | 16:57:10 03/10/2026 |
| 213 |  Coins.ph |
MANA/PHP | $0.2349 | $717.61 | 16:51:09 03/10/2026 |
| 214 |  Independent Reserve |
MANA/AUD | $0.08215 | $532.68 | 16:57:12 03/10/2026 |
| 215 |  ADEN |
MANA/USDT | $0.1036 | $528.43 | 17:00:59 03/10/2026 |
| 216 | CEX.IO |
MANA/USD | $0.1033 | $495.25 | 16:57:07 03/10/2026 |
| 217 |  BTC Markets |
MANA/AUD | $0.1051 | $347.74 | 16:57:12 03/10/2026 |
| 218 |  ShibaSwap |
MANA/WETH | $0.1030 | $292.52 | 15:18:59 03/10/2026 |
| 219 | CoinJar |
MANA/USD | $0.1050 | $290.12 | 16:57:40 03/10/2026 |
| 220 | B2Z Exchange |
MANA/USDC | $0.1038 | $216.89 | 17:00:07 03/10/2026 |
| 221 | BITmarkets |
MANA/USDC | $0.1031 | $216.39 | 16:57:07 03/10/2026 |
| 222 |  Gate US |
MANA/USDT | $0.1032 | $191.41 | 16:57:07 03/10/2026 |
| 223 |  MAX Exchange |
MANA/TWD | $0.1100 | $182.19 | 16:57:07 03/10/2026 |
| 224 |  WOO X |
MANA/USDT | $0.1030 | $152.70 | 16:57:15 03/10/2026 |
| 225 | BITmarkets |
MANA/IDR | $0.1029 | $116.95 | 16:57:07 03/10/2026 |
| 226 | Independent Reserve |
MANA/SGD | $0.08204 | $59.19 | 16:57:12 03/10/2026 |
| 227 |  Coincheck |
MANA/JPY | $0.09091 | $25.46 | 16:57:07 03/10/2026 |
| 228 |  GOPAX |
MANA/KRW | $0.08711 | $24.34 | 16:57:08 03/10/2026 |
| 229 | CEX.IO |
MANA/EUR | $0.1036 | $24.32 | 16:57:07 03/10/2026 |
| 230 |  Bitbns |
MANA/INR | $0.04153 | $20.71 | 16:57:11 03/10/2026 |
| 231 | HitBTC |
MANA/BTC | $0.1037 | $16.84 | 16:57:12 03/10/2026 |
| 232 | FMFW.io |
MANA/BTC | $0.1037 | $16.84 | 16:57:12 03/10/2026 |
| 233 |  Unocoin |
MANA/INR | $0.09862 | $3.03 | 17:00:08 03/10/2026 |
| 234 |  Giottus |
MANA/INR | $0.1100 | $2.75 | 16:54:09 03/10/2026 |
| 235 | HitBTC |
MANA/USDC | $0.07652 | $0 | 16:57:12 03/10/2026 |
| 236 | Independent Reserve |
MANA/NZD | $0.08196 | $0 | 16:57:12 03/10/2026 |
| 237 | Independent Reserve |
MANA/USD | $0.08213 | $0 | 16:57:12 03/10/2026 |
| 238 |  CoinEx |
MANA/BTC | $0.08238 | $0 | 09:24:53 30/09/2026 |
| 239 | CoinEx |
MANA/USDT | $0.08469 | $0 | 09:24:53 30/09/2026 |
| 240 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 16:57:10 03/10/2026 |
| 241 | CoinJar |
MANA/GBP | $0.06598 | $0 | 16:57:40 03/10/2026 |
| 242 |  CoinDCX |
MANA/USDT | $0.1033 | $0 | 16:51:07 03/10/2026 |
| 243 | Giottus |
MANA/USDT | $0.1032 | $0 | 16:54:09 03/10/2026 |
| 244 | WOO X |
MANA/USDT | $0.1032 | $0 | 16:57:11 03/10/2026 |
| 245 |  Bullish |
MANA/USDC | $0.09100 | $0 | 16:45:07 03/10/2026 |
| 246 |  dYdX v4 |
MANA/USD | $0.07344 | $0 | 17:01:18 03/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 03/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,028,663 với tỷ giá $0.1030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.