Tiền ảo: 37,091 Sàn giao dịch: 923 Vốn hóa: $2,353,091,954,864 Khối lượng (24h): $117,422,834,080 Thị phần: BTC: 58.7%, ETH: 10.4%
Decentraland (MANA)Decentraland MANA
Xếp hạng #133 16:49:00 10/02/2026
Giá Decentraland (MANA)
$0.09904 -1.26%
0.000001434 BTC 2,614 VND
Thấp: $0.09782 Cao: $0.1036

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09902 $47,707,107 16:00:15 10/02/2026
2 Darkex Exchange Darkex Exchange MANA/USDT $0.09902 $19,771,826 16:00:16 10/02/2026
3 Koinbay Koinbay MANA/USDT $0.4858 $15,613,581 16:00:15 10/02/2026
4 BTDUex BTDUex MANA/USDT $0.09911 $12,645,410 16:00:08 10/02/2026
5 CZR Exchange CZR Exchange MANA/USDT $0.1023 $12,419,717 01:39:16 07/02/2026
6 LBank LBank MANA/USDT $0.09921 $12,139,731 15:57:16 10/02/2026
7 WhiteBIT WhiteBIT MANA/USDT $0.09972 $9,494,579 15:57:15 10/02/2026
8 Binance Binance MANA/USDT $0.09931 $7,254,684 15:54:16 10/02/2026
9 WHXEX WHXEX MANA/USDT $0.09922 $7,115,851 16:03:16 10/02/2026
10 Batonex Batonex MANA/USDT $0.09902 $6,211,402 16:00:16 10/02/2026
11 OrangeX OrangeX MANA/USDT $0.09921 $6,055,845 15:54:15 10/02/2026
12 FameEX FameEX MANA/USDT $0.09922 $5,665,702 15:57:17 10/02/2026
13 NovaEx NovaEx MANA/USDT $0.09902 $5,207,493 16:00:16 10/02/2026
14 Ju.com Ju.com MANA/USDT $0.1017 $4,920,862 13:21:16 09/02/2026
15 CoinW CoinW MANA/USDT $0.09922 $3,521,853 15:57:17 10/02/2026
16 Biconomy.com Biconomy.com MANA/USDT $0.09921 $2,859,588 15:54:15 10/02/2026
17 YEX YEX MANA/USDT $0.09912 $2,682,880 15:57:16 10/02/2026
18 Coinlocally Coinlocally MANA/USDT $0.09922 $2,665,936 16:03:16 10/02/2026
19 BiKing BiKing MANA/USDT $0.09922 $2,147,438 15:57:18 10/02/2026
20 BVOX BVOX MANA/USDT $0.09932 $2,089,677 15:48:15 10/02/2026
21 Tapbit Tapbit MANA/USDT $0.09912 $2,054,032 15:57:15 10/02/2026
22 Bibox Bibox MANA/USDT $0.2514 $2,032,413 16:00:07 10/02/2026
23 BlockFin BlockFin MANA/USDT $0.09961 $1,853,769 15:54:07 10/02/2026
24 Poloniex Poloniex MANA/USDT $0.1022 $1,674,995 15:58:53 10/02/2026
25 Bybit Bybit MANA/USDT $0.09923 $1,620,691 15:54:16 10/02/2026
26 EasiCoin EasiCoin MANA/USDT $0.09932 $1,496,612 16:03:16 10/02/2026
27 BTSE BTSE MANA/USDT $0.09902 $1,442,477 15:57:15 10/02/2026
28 ASTX ASTX MANA/USDT $0.09922 $1,409,776 16:03:16 10/02/2026
29 B2Z Exchange B2Z Exchange MANA/USD $0.09916 $1,372,598 16:03:15 10/02/2026
30 BITmarkets BITmarkets MANA/USDT $0.09892 $1,369,874 16:00:15 10/02/2026
31 Echobit Echobit MANA/USDT $0.09921 $1,299,736 16:00:10 10/02/2026
32 KTX KTX MANA/USDT $0.09942 $1,222,398 16:03:07 10/02/2026
33 GroveX GroveX MANA/USDT $0.09942 $1,160,235 15:57:09 10/02/2026
34 Coinflare Coinflare MANA/USDT $0.09922 $1,145,970 16:00:15 10/02/2026
35 BloFin BloFin MANA/USDT $0.09961 $1,111,527 15:54:07 10/02/2026
36 OKX OKX MANA/USDT $0.09922 $1,059,238 15:55:59 10/02/2026
37 Hotcoin Hotcoin MANA/USDT $0.09922 $1,045,078 15:57:18 10/02/2026
38 Toobit Toobit MANA/USDT $0.09912 $955,257 15:57:15 10/02/2026
39 Hotcoin Hotcoin MANA/USDT $0.09941 $883,840 15:46:10 10/02/2026
40 BitMart BitMart MANA/USDT $0.09952 $843,825 15:57:07 10/02/2026
41 CriptoSwaps CriptoSwaps MANA/USDT $0.09922 $761,710 16:03:14 10/02/2026
42 WhiteBIT WhiteBIT MANA/USDT $0.09932 $672,152 15:57:08 10/02/2026
43 CRMClick CRMClick MANA/USDT $0.09942 $634,422 16:03:07 10/02/2026
44 HTX HTX MANA/USDT $0.09932 $634,323 15:59:54 10/02/2026
45 Binance Binance MANA/USDT $0.09951 $619,992 15:56:54 10/02/2026
46 BiKing BiKing MANA/USDT $0.09922 $618,657 16:00:16 10/02/2026
47 Aivora Exchange Aivora Exchange MANA/USDT $0.09932 $609,623 16:03:15 10/02/2026
48 BitbabyExchange BitbabyExchange MANA/USDT $0.09912 $595,436 16:00:16 10/02/2026
49 Phemex Phemex MANA/USDT $0.09922 $576,518 15:57:16 10/02/2026
50 Bitrue Bitrue MANA/USDT $0.09932 $563,832 15:57:17 10/02/2026
51 YEX YEX MANA/USDT $0.09911 $534,311 16:00:08 10/02/2026
52 Coinlocally Coinlocally MANA/USDT $0.09942 $523,681 16:03:11 10/02/2026
53 Bitunix Bitunix MANA/USDT $0.09922 $510,634 15:57:15 10/02/2026
54 Ekbit Ekbit MANA/USDT $0.09902 $493,983 16:00:16 10/02/2026
55 Zoomex Zoomex MANA/USDT $0.09922 $487,744 15:57:15 10/02/2026
56 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.09961 $481,869 16:00:10 10/02/2026
57 Phemex Phemex MANA/USDT $0.09962 $454,898 15:57:13 10/02/2026
58 Upbit Upbit MANA/KRW $0.1006 $409,000 15:56:23 10/02/2026
59 YUBIT YUBIT MANA/USDT $0.09921 $403,462 15:57:11 10/02/2026
60 EagleX EagleX MANA/USDT $0.09942 $396,410 16:03:08 10/02/2026
61 VOOX Exchange VOOX Exchange MANA/USDT $0.09912 $378,425 16:00:18 10/02/2026
62 BlockFin BlockFin MANA/USDT $0.09931 $373,884 15:54:15 10/02/2026
63 BVOX BVOX MANA/USDT $0.09922 $373,320 15:48:13 10/02/2026
64 CoinW CoinW MANA/USDT $0.09932 $352,594 15:48:11 10/02/2026
65 DigiFinex DigiFinex MANA/USDT $0.09912 $349,679 15:57:16 10/02/2026
66 Bitget Bitget MANA/USDT $0.09921 $342,956 15:54:15 10/02/2026
67 Websea Websea MANA/USDT $0.09912 $342,421 15:51:08 10/02/2026
68 Cofinex Cofinex MANA/USDT $0.09922 $341,545 16:03:17 10/02/2026
69 4E 4E MANA/USDT $0.09922 $307,039 15:57:12 10/02/2026
70 BTCC BTCC MANA/USDT $0.09941 $304,262 15:57:16 10/02/2026
71 BTSE BTSE MANA/USDT $0.09946 $299,713 15:57:10 10/02/2026
72 BITmarkets BITmarkets MANA/USDT $0.09946 $298,861 16:00:10 10/02/2026
73 B2Z Exchange B2Z Exchange MANA/USDT $0.09936 $287,687 16:03:13 10/02/2026
74 BitradeX BitradeX MANA/USDT $0.09922 $284,705 15:57:07 10/02/2026
75 Tapbit Tapbit MANA/USDT $0.09932 $261,378 15:57:11 10/02/2026
76 Bitazza Bitazza MANA/USDT $0.09962 $241,480 16:03:14 10/02/2026
77 Pionex Pionex MANA/USDT $0.09922 $216,796 15:57:09 10/02/2026
78 BITmarkets BITmarkets MANA/USD $0.09910 $205,491 16:00:10 10/02/2026
79 OrangeX OrangeX MANA/USDT $0.09921 $203,573 15:54:11 10/02/2026
80 Coinbase Exchange Coinbase Exchange MANA/USD $0.09930 $202,174 15:56:59 10/02/2026
81 B2Z Exchange B2Z Exchange MANA/USD $0.09910 $197,496 16:03:13 10/02/2026
82 MEXC MEXC MANA/USDT $0.09917 $197,342 15:48:10 10/02/2026
83 Picol Picol MANA/USDT $0.09911 $190,781 16:00:08 10/02/2026
84 XT.COM XT.COM MANA/USDT $0.09952 $186,092 15:57:10 10/02/2026
85 XXKK XXKK MANA/USDT $0.09947 $179,401 16:03:11 10/02/2026
86 Bitcoiva Bitcoiva MANA/USDT $0.09951 $173,849 16:00:08 10/02/2026
87 UZX UZX MANA/USDT $0.09932 $162,862 15:57:07 10/02/2026
88 Darkex Exchange Darkex Exchange MANA/USDT $0.09911 $154,271 16:00:11 10/02/2026
89 WEEX WEEX MANA/USDT $0.09952 $151,110 15:57:09 10/02/2026
90 KCEX KCEX MANA/USDT $0.09932 $150,906 15:57:07 10/02/2026
91 LBank LBank MANA/USDT $0.09942 $149,950 15:57:13 10/02/2026
92 BitGW Exchange BitGW Exchange MANA/USDT $0.09942 $145,037 16:03:12 10/02/2026
93 SuperEx SuperEx MANA/USDT $0.09961 $143,947 15:54:13 10/02/2026
94 Gate Gate MANA/USDT $0.09911 $140,622 15:54:18 10/02/2026
95 Gems Trade Gems Trade MANA/USDT $0.09921 $137,132 16:00:09 10/02/2026
96 OKX OKX MANA/USDT $0.09931 $137,032 15:56:54 10/02/2026
97 Bybit Bybit MANA/USDT $0.09941 $133,970 15:54:08 10/02/2026
98 Biconomy.com Biconomy.com MANA/USDT $0.09931 $132,878 15:54:08 10/02/2026
99 Toobit Toobit MANA/USDT $0.09932 $125,674 15:57:12 10/02/2026
100 P2B P2B MANA/USDT $0.09952 $117,483 15:57:09 10/02/2026
101 KuCoin KuCoin MANA/USDT $0.09931 $111,776 15:54:19 10/02/2026
102 MGBX MGBX MANA/USDT $0.09907 $108,996 16:00:16 10/02/2026
103 Tothemoon Tothemoon MANA/USD $0.09943 $102,054 15:57:14 10/02/2026
104 Kraken Kraken MANA/USD $0.09930 $98,791.12 15:59:24 10/02/2026
105 Ourbit Ourbit MANA/USDT $0.09932 $93,180.82 15:57:11 10/02/2026
106 KuCoin KuCoin MANA/USDT $0.09930 $88,877.01 15:56:53 10/02/2026
107 Kraken Kraken MANA/EUR $0.09892 $88,427.96 15:59:56 10/02/2026
108 Bit2Me Bit2Me MANA/EUR $0.09935 $87,886.92 16:00:07 10/02/2026
109 Paribu Paribu MANA/TRY $0.09949 $84,705.81 16:02:26 10/02/2026
110 Bitunix Bitunix MANA/USDT $0.09922 $82,052.05 15:57:11 10/02/2026
111 Binance Binance MANA/TRY $0.09925 $77,409.23 15:56:42 10/02/2026
112 Bullish Bullish MANA/USDC $0.09878 $76,785.93 16:00:10 10/02/2026
113 CoinUp.io CoinUp.io MANA/USDT $0.09931 $76,444.64 15:54:08 10/02/2026
114 Bitget Bitget MANA/USDT $0.09931 $72,467.70 15:54:07 10/02/2026
115 BingX BingX MANA/USDT $0.09922 $71,533.38 15:57:08 10/02/2026
116 BitKan BitKan MANA/USDT $0.09921 $69,735.58 16:00:08 10/02/2026
117 BiFinance BiFinance MANA/USDT $0.09942 $67,655.26 15:51:14 10/02/2026
118 EXMO EXMO MANA/USDT $0.09921 $65,572.74 16:00:10 10/02/2026
119 EXMO.ME EXMO.ME MANA/USDT $0.09942 $65,341.13 15:57:07 10/02/2026
120 EXMO.ME EXMO.ME MANA/USDC $0.09929 $64,529.13 15:57:07 10/02/2026
121 EXMO EXMO MANA/USDC $0.09918 $64,481.86 16:00:10 10/02/2026
122 BTCC BTCC MANA/USDT $0.09952 $62,028.72 15:57:10 10/02/2026
123 Azbit Azbit MANA/USDT $0.09942 $61,346.61 15:57:09 10/02/2026
124 BitTap BitTap MANA/USDT $0.09902 $60,498.93 16:00:16 10/02/2026
125 BigONE BigONE MANA/USDT $0.09943 $59,710.18 15:57:07 10/02/2026
126 AllinX AllinX MANA/USDT $0.09921 $58,103.73 16:00:10 10/02/2026
127 CEEX exchange CEEX exchange MANA/USDT $0.09922 $55,579.02 16:03:07 10/02/2026
128 Binance TR Binance TR MANA/TRY $0.09925 $54,537.61 15:57:12 10/02/2026
129 CoinChief CoinChief MANA/USDT $0.09921 $54,243.19 16:00:08 10/02/2026
130 Qmall Exchange Qmall Exchange MANA/USDT $0.09952 $53,886.43 15:57:11 10/02/2026
131 Zoomex Zoomex MANA/USDT $0.09942 $53,590.09 15:57:13 10/02/2026
132 VOOX Exchange VOOX Exchange MANA/USDT $0.09921 $52,461.17 16:00:08 10/02/2026
133 CriptoSwaps CriptoSwaps MANA/BTC $0.09890 $51,619.38 16:03:14 10/02/2026
134 Bitrue Bitrue MANA/USDT $0.09952 $51,239.55 15:57:08 10/02/2026
135 LeveX LeveX MANA/USDT $0.09901 $50,649.77 16:00:15 10/02/2026
136 Cofinex Cofinex MANA/USDT $0.09931 $50,607.31 16:03:07 10/02/2026
137 DigiFinex DigiFinex MANA/USDT $0.09933 $49,347.24 15:57:10 10/02/2026
138 Bitvavo Bitvavo MANA/EUR $0.09906 $44,922.45 15:57:11 10/02/2026
139 Delta Exchange Delta Exchange MANA/USDT $0.09932 $43,375.70 16:03:16 10/02/2026
140 Bitcastle Bitcastle MANA/USDT $0.09941 $42,051.68 16:00:08 10/02/2026
141 BitbabyExchange BitbabyExchange MANA/USDT $0.09941 $41,086.01 16:00:08 10/02/2026
142 FMFW.io FMFW.io MANA/USD $0.09939 $41,003.35 15:57:07 10/02/2026
143 HitBTC HitBTC MANA/USDT $0.09935 $41,000.10 15:54:07 10/02/2026
144 Mandala Exchange Mandala Exchange MANA/USDT $0.09917 $40,993.50 16:00:10 10/02/2026
145 Gleec BTC Gleec BTC MANA/USDT $0.09917 $40,990.89 16:00:08 10/02/2026
146 Bitrue Bitrue MANA/XRP $0.09942 $39,504.61 15:57:08 10/02/2026
147 Bitrue Bitrue MANA/USDC $0.09939 $38,053.00 15:57:08 10/02/2026
148 Bithumb Bithumb MANA/KRW $0.1007 $38,036.06 15:59:54 10/02/2026
149 BYDFi BYDFi MANA/USDT $0.09911 $38,020.19 16:00:10 10/02/2026
150 ICRYPEX ICRYPEX MANA/USDT $0.1005 $37,831.74 16:00:08 10/02/2026
151 Dex-Trade Dex-Trade MANA/USDT $0.09932 $35,418.59 15:57:07 10/02/2026
152 Phemex Phemex MANA/USDC $0.09940 $34,789.35 15:57:13 10/02/2026
153 Aivora Exchange Aivora Exchange MANA/USDT $0.09942 $32,540.83 16:03:11 10/02/2026
154 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.09955 $30,718.23 15:57:23 10/02/2026
155 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.09881 $30,171.35 15:57:23 10/02/2026
156 CRMClick CRMClick MANA/USDT $0.09902 $27,540.84 16:03:15 10/02/2026
157 HTX HTX MANA/USDT $0.09911 $27,461.51 15:57:16 10/02/2026
158 TGEX TGEX MANA/USDT $0.09921 $25,616.32 15:54:15 10/02/2026
159 CZR Exchange CZR Exchange MANA/USDT $0.1100 $24,579.19 08:30:11 05/02/2026
160 BITmarkets BITmarkets MANA/USDC $0.09910 $24,335.55 16:00:10 10/02/2026
161 WhiteBIT WhiteBIT MANA/TRY $0.09916 $24,323.50 15:57:08 10/02/2026
162 Foxbit Foxbit MANA/BRL $0.09966 $24,029.59 15:57:07 10/02/2026
163 Binance TH Binance TH MANA/USDT $0.09952 $23,770.89 15:57:09 10/02/2026
164 Bitso Bitso MANA/USD $0.09952 $23,644.87 15:58:56 10/02/2026
165 B2Z Exchange B2Z Exchange MANA/USDC $0.09941 $23,117.24 16:03:13 10/02/2026
166 WHXEX WHXEX MANA/USDT $0.09932 $22,443.10 16:03:12 10/02/2026
167 Koinbay Koinbay MANA/USDT $0.09931 $22,292.47 16:00:08 10/02/2026
168 Coinstore Coinstore MANA/USDT $0.09922 $18,885.19 15:51:10 10/02/2026
169 BlueBit BlueBit MANA/USDT $0.09922 $18,287.99 16:03:07 10/02/2026
170 Gate Gate MANA/USDT $0.09919 $18,228.45 15:56:54 10/02/2026
171 Blynex Blynex MANA/USDT $0.09925 $17,871.55 16:00:08 10/02/2026
172 Binance Binance MANA/BTC $0.09878 $17,728.83 15:56:54 10/02/2026
173 BitDelta BitDelta MANA/USDT $0.09951 $17,194.48 15:54:11 10/02/2026
174 BloFin BloFin MANA/USDT $0.09931 $15,791.05 15:54:16 10/02/2026
175 Coincall Coincall MANA/USD $0.09947 $15,243.98 16:06:16 10/02/2026
176 CoinEx CoinEx MANA/USDT $0.09923 $14,028.69 15:59:23 10/02/2026
177 ZKE ZKE MANA/USDT $0.09921 $13,460.41 16:00:09 10/02/2026
178 Koinpark Koinpark MANA/INR $0.1076 $12,627.68 15:57:09 10/02/2026
179 Deepcoin Deepcoin MANA/USDT $0.09922 $11,536.24 15:57:07 10/02/2026
180 WhiteBIT WhiteBIT MANA/EUR $0.09921 $11,266.65 15:57:08 10/02/2026
181 PrimeXBT PrimeXBT MANA/USDT $0.09922 $10,670.54 16:03:16 10/02/2026
182 Bitso Bitso MANA/MXN $0.09899 $10,602.33 15:58:56 10/02/2026
183 XBO.com XBO.com MANA/USDT $0.09921 $10,503.26 16:00:07 10/02/2026
184 Gleec BTC Gleec BTC MANA/USDT $0.09932 $10,499.14 16:00:15 10/02/2026
185 HitBTC HitBTC MANA/USDT $0.09921 $10,444.82 15:54:15 10/02/2026
186 Mandala Exchange Mandala Exchange MANA/USDT $0.09921 $10,444.82 15:54:15 10/02/2026
187 Binance Binance MANA/ETH $0.09930 $10,174.83 14:59:54 10/02/2026
188 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09843 $8,952.21 15:51:07 10/02/2026
189 Nivex Nivex MANA/USDT $0.09922 $8,913.24 16:03:11 10/02/2026
190 AscendEX AscendEX MANA/USDT $0.09892 $8,842.23 15:57:20 10/02/2026
191 Koinpark Koinpark MANA/USDT $0.09952 $8,717.21 15:57:09 10/02/2026
192 P2B P2B MANA/ETH $0.1019 $6,538.52 00:54:07 10/02/2026
193 MGBX MGBX MANA/USDT $0.09931 $6,071.87 16:00:11 10/02/2026
194 Pionex Pionex MANA/USDT $0.09922 $5,181.44 15:57:16 10/02/2026
195 FMFW.io FMFW.io MANA/BTC $0.09954 $4,673.55 15:57:07 10/02/2026
196 HitBTC HitBTC MANA/BTC $0.09945 $4,671.49 15:54:07 10/02/2026
197 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1000 $4,562.99 15:56:59 10/02/2026
198 Kanga Exchange Kanga Exchange MANA/USDC $0.09929 $4,459.27 15:57:08 10/02/2026
199 Tebbit Tebbit MANA/USDT $0.09922 $4,231.41 16:03:16 10/02/2026
200 Gemini Gemini MANA/USD $0.09836 $4,216.07 15:59:54 10/02/2026
201 Hibt Hibt MANA/USDT $0.09932 $4,111.06 15:57:09 10/02/2026
202 SecondBTC SecondBTC MANA/USDT $0.09952 $3,812.82 15:57:09 10/02/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.09975 $3,755.39 15:41:59 10/02/2026
204 TGEX TGEX MANA/USDT $0.09932 $3,734.42 15:51:07 10/02/2026
205 Kraken Kraken MANA/XBT $0.09927 $3,384.74 15:59:56 10/02/2026
206 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.09922 $2,939.50 16:00:16 10/02/2026
207 Uniswap v2 Uniswap v2 MANA/WETH $0.09976 $2,547.44 15:40:11 10/02/2026
208 HyperPay Futures HyperPay Futures MANA/USDT $0.09942 $2,315.23 16:06:16 10/02/2026
209 Kanga Exchange Kanga Exchange MANA/USDT $0.09942 $2,274.24 15:57:08 10/02/2026
210 SunX SunX MANA/USDT $0.09902 $2,155.13 16:00:18 10/02/2026
211 Coinone Coinone MANA/KRW $0.1003 $2,079.33 15:58:23 10/02/2026
212 Bitkub Bitkub MANA/THB $0.09948 $1,875.31 15:57:09 10/02/2026
213 Bitlo Bitlo MANA/TRY $0.09925 $1,559.89 15:57:12 10/02/2026
214 Bitbank Bitbank MANA/JPY $0.09709 $1,487.98 15:57:09 10/02/2026
215 KuCoin KuCoin MANA/ETH $0.09945 $1,302.07 15:56:53 10/02/2026
216 Coins.ph Coins.ph MANA/PHP $0.2511 $767.13 16:00:10 10/02/2026
217 Independent Reserve Independent Reserve MANA/AUD $0.2093 $752.59 16:00:11 10/02/2026
218 ZebPay ZebPay MANA/INR $0.1079 $731.23 16:00:07 10/02/2026
219 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.09966 $672.36 15:39:47 10/02/2026
220 TRIV TRIV MANA/IDR $0.09979 $642.67 16:00:11 10/02/2026
221 TRIV TRIV MANA/USDT $0.09951 $640.57 16:00:11 10/02/2026
222 Bancor Network Bancor Network MANA/BNT $0.1145 $598.58 15:57:08 10/02/2026
223 Young Platform Young Platform MANA/EUR $0.09967 $524.72 15:54:12 10/02/2026
224 WazirX WazirX MANA/INR $0.1081 $435.69 16:03:10 10/02/2026
225 Raydium Raydium MANA/USDC $0.09564 $395.28 14:23:49 10/02/2026
226 WazirX WazirX MANA/USDT $0.1001 $310.13 16:03:10 10/02/2026
227 OKX OKX MANA/USD $0.1010 $295.38 15:56:23 10/02/2026
228 LATOKEN LATOKEN MANA/USDT $0.1014 $294.15 15:54:07 10/02/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.09000 $291.15 15:59:53 10/02/2026
230 Bybit EU Bybit EU MANA/USDC $0.09979 $278.45 15:54:12 10/02/2026
231 Flipster Flipster MANA/USDT $0.09912 $234.50 16:00:23 10/02/2026
232 Bitazza Bitazza MANA/THB $0.1002 $215.84 16:03:14 10/02/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1072 $160.78 15:59:23 10/02/2026
234 BTC Markets BTC Markets MANA/AUD $0.09188 $154.01 15:54:07 10/02/2026
235 Bybit Bybit MANA/USDC $0.1008 $146.48 15:54:08 10/02/2026
236 Dzengi.com Dzengi.com MANA/USD $0.09892 $131.65 15:54:11 10/02/2026
237 Binance.US Binance.US MANA/USDT $0.1027 $124.13 15:59:23 10/02/2026
238 WOO X WOO X MANA/USDT $0.09902 $92.97 16:00:15 10/02/2026
239 Indodax Indodax MANA/IDR $0.09806 $90.36 16:02:54 10/02/2026
240 zondacrypto zondacrypto MANA/USDC $0.09610 $79.14 16:00:11 10/02/2026
241 NovaDAX NovaDAX MANA/BRL $0.09908 $77.28 15:54:08 10/02/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,036.51 $71.59 14:57:59 10/02/2026
243 CEX.IO CEX.IO MANA/USD $0.09940 $35.16 16:00:07 10/02/2026
244 CEX.IO CEX.IO MANA/USDT $0.09931 $30.01 16:00:07 10/02/2026
245 Unocoin Unocoin MANA/INR $0.1134 $29.93 15:54:14 10/02/2026
246 Bitcoiva Bitcoiva MANA/INR $0.1045 $27.78 16:00:08 10/02/2026
247 Tokocrypto Tokocrypto MANA/USDT $0.09952 $24.02 15:57:12 10/02/2026
248 CEX.IO CEX.IO MANA/EUR $0.1000 $20.81 16:00:07 10/02/2026
249 Ndax Ndax MANA/CAD $0.1006 $17.56 16:03:07 10/02/2026
250 OKX OKX MANA/EUR $0.09932 $14.78 15:56:54 10/02/2026
251 ChangeNOW ChangeNOW MANA/BTC $0.09949 $7.64 15:57:11 10/02/2026
252 ShibaSwap ShibaSwap MANA/WETH $0.09863 $7.17 15:39:47 10/02/2026
253 Independent Reserve Independent Reserve MANA/SGD $0.2109 $3.93 16:00:11 10/02/2026
254 Giottus Giottus MANA/INR $0.1104 $3.29 15:57:11 10/02/2026
255 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.09813 $2.19 15:48:16 10/02/2026
256 GOPAX GOPAX MANA/KRW $0.1390 $1.37 16:00:08 10/02/2026
257 Bitbns Bitbns MANA/INR $0.1215 $0.007168 15:57:09 10/02/2026
258 HitBTC HitBTC MANA/USDC $0.003950 $0 15:54:07 10/02/2026
259 Coincheck Coincheck MANA/JPY $0.1029 $0 15:57:07 10/02/2026
260 Independent Reserve Independent Reserve MANA/NZD $0.2106 $0 16:00:11 10/02/2026
261 Independent Reserve Independent Reserve MANA/USD $0.2110 $0 16:00:11 10/02/2026
262 Korbit Korbit MANA/KRW $0.1031 $0 15:54:07 10/02/2026
263 Upbit Upbit MANA/BTC $0.1096 $0 15:56:53 10/02/2026
264 Coinmetro Coinmetro MANA/USDT $0.05730 $0 16:00:10 10/02/2026
265 CoinJar CoinJar MANA/AUD $0.1032 $0 15:58:32 10/02/2026
266 CoinJar CoinJar MANA/EUR $0.5905 $0 15:58:32 10/02/2026
267 CoinJar CoinJar MANA/GBP $0.1728 $0 15:58:32 10/02/2026
268 CoinJar CoinJar MANA/USD $0.1022 $0 15:58:32 10/02/2026
269 CoinJar CoinJar MANA/USDC $0.1428 $0 15:58:32 10/02/2026
270 Tokocrypto Tokocrypto MANA/BTC $0.09877 $0 15:57:12 10/02/2026
271 digitalexchange.id digitalexchange.id MANA/IDR $0.09962 $0 16:00:10 10/02/2026
272 MAX Exchange MAX Exchange MANA/TWD $0.09821 $0 16:00:09 10/02/2026
273 CoinDCX CoinDCX MANA/USDT $0.09921 $0 16:00:12 10/02/2026
274 Giottus Giottus MANA/USDT $0.09952 $0 15:57:11 10/02/2026
275 WOO X WOO X MANA/USDT $0.09911 $0 16:00:09 10/02/2026
276 ONUS Pro ONUS Pro MANA/VNDC $0.09935 $0 16:00:10 10/02/2026
277 dYdX v4 dYdX v4 MANA/USD $0.09035 $0 16:07:19 10/02/2026
278 ADEN ADEN MANA/USDT $0.09947 $0 16:06:43 10/02/2026
279 Gate US Gate US MANA/USDT $0.09920 $0 16:00:07 10/02/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 10/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,707,107 với tỷ giá $0.09902.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 1033 đánh giá