Decentraland MANA
Xếp hạng #150
10:39:00 22/06/2026
Giá Decentraland (MANA)
$0.07280 -5.43%
0.000001135 BTC
1,938 VND
Thấp: $0.07280
Cao: $0.08115
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07301 | $47,944,147 | 10:00:15 22/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4856 | $15,608,259 | 09:57:15 22/06/2026 |
| 3 |  FameEX |
MANA/USDT | $0.07302 | $11,753,847 | 09:57:18 22/06/2026 |
| 4 |  BitMart |
MANA/USDT | $0.07302 | $8,037,246 | 09:57:15 22/06/2026 |
| 5 |  Binance |
MANA/USDT | $0.07291 | $7,802,531 | 09:54:16 22/06/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.07291 | $6,427,321 | 09:54:15 22/06/2026 |
| 7 |  Batonex |
MANA/USDT | $0.07301 | $6,030,539 | 10:00:15 22/06/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.07302 | $5,585,675 | 10:00:17 22/06/2026 |
| 9 |  idax exchange |
MANA/USDT | $0.07302 | $5,585,675 | 10:00:18 22/06/2026 |
| 10 |  LBank |
MANA/USDT | $0.07312 | $5,145,600 | 09:57:16 22/06/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.07311 | $4,639,916 | 10:00:16 22/06/2026 |
| 12 |  CoinW |
MANA/USDT | $0.07302 | $4,229,526 | 09:57:17 22/06/2026 |
| 13 |  WOO X Pro |
MANA/USDT | $0.07302 | $4,184,775 | 10:00:16 22/06/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07302 | $2,982,516 | 09:57:15 22/06/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.07326 | $2,670,290 | 10:00:15 22/06/2026 |
| 16 |  BTSE |
MANA/USDT | $0.07322 | $2,664,909 | 09:57:15 22/06/2026 |
| 17 |  BITmarkets |
MANA/USDT | $0.07321 | $2,563,005 | 10:00:15 22/06/2026 |
| 18 |  BVOX |
MANA/USDT | $0.07312 | $2,558,225 | 09:57:16 22/06/2026 |
| 19 |  BiKing |
MANA/USDT | $0.07306 | $2,437,838 | 09:57:16 22/06/2026 |
| 20 |  YEX |
MANA/USDT | $0.07302 | $2,124,418 | 10:00:16 22/06/2026 |
| 21 |  Coinlocally |
MANA/USDT | $0.07291 | $2,123,804 | 09:54:16 22/06/2026 |
| 22 |  Tapbit |
MANA/USDT | $0.07322 | $2,035,348 | 09:57:15 22/06/2026 |
| 23 |  CoinChief |
MANA/USDT | $0.07322 | $1,946,394 | 09:57:09 22/06/2026 |
| 24 |  Bybit |
MANA/USDT | $0.07298 | $1,794,735 | 09:54:16 22/06/2026 |
| 25 |  Ourbit |
MANA/USDT | $0.07312 | $1,768,208 | 09:57:16 22/06/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.07332 | $1,597,511 | 09:57:09 22/06/2026 |
| 27 |  BitDelta |
MANA/USDT | $0.07321 | $1,349,550 | 10:00:07 22/06/2026 |
| 28 |  Hotcoin |
MANA/USDT | $0.07302 | $1,297,039 | 09:57:18 22/06/2026 |
| 29 |  Poloniex |
MANA/USDT | $0.07271 | $1,237,440 | 09:59:23 22/06/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.07342 | $1,157,041 | 09:57:15 22/06/2026 |
| 31 | Binance |
MANA/USDT | $0.07312 | $1,132,644 | 09:56:42 22/06/2026 |
| 32 | BiKing |
MANA/USDT | $0.07302 | $1,132,487 | 09:57:08 22/06/2026 |
| 33 |  Toobit |
MANA/USDT | $0.07302 | $1,071,367 | 09:57:17 22/06/2026 |
| 34 | YEX |
MANA/USDT | $0.07311 | $1,052,683 | 10:00:08 22/06/2026 |
| 35 | Coinlocally |
MANA/USDT | $0.07311 | $1,044,119 | 10:00:07 22/06/2026 |
| 36 |  BloFin |
MANA/USDT | $0.07332 | $957,112 | 09:57:08 22/06/2026 |
| 37 |  MEXC |
MANA/USDT | $0.07312 | $928,957 | 09:57:16 22/06/2026 |
| 38 |  YUBIT |
MANA/USDT | $0.07292 | $666,046 | 09:57:15 22/06/2026 |
| 39 |  HTX |
MANA/USDT | $0.07341 | $641,393 | 09:59:54 22/06/2026 |
| 40 |  CRMClick |
MANA/USDT | $0.07341 | $641,187 | 10:00:11 22/06/2026 |
| 41 |  EagleX |
MANA/USDT | $0.07302 | $638,453 | 10:00:15 22/06/2026 |
| 42 |  Phemex |
MANA/USDT | $0.07292 | $627,550 | 09:57:17 22/06/2026 |
| 43 |  Bitbase |
MANA/USDT | $0.07322 | $626,183 | 09:51:23 22/06/2026 |
| 44 |  Bitget |
MANA/USDT | $0.07291 | $594,043 | 09:54:15 22/06/2026 |
| 45 |  Cofinex |
MANA/USDT | $0.07302 | $592,642 | 10:00:15 22/06/2026 |
| 46 |  Paribu |
MANA/TRY | $0.07301 | $585,947 | 10:02:53 22/06/2026 |
| 47 |  EasiCoin |
MANA/USDT | $0.07312 | $581,713 | 10:00:16 22/06/2026 |
| 48 |  Upbit |
MANA/KRW | $0.07151 | $570,567 | 09:56:53 22/06/2026 |
| 49 |  BTCC |
MANA/USDT | $0.07312 | $566,698 | 09:57:08 22/06/2026 |
| 50 | BVOX |
MANA/USDT | $0.07312 | $562,170 | 09:57:12 22/06/2026 |
| 51 |  4E |
MANA/USDT | $0.07312 | $560,597 | 09:57:12 22/06/2026 |
| 52 | YUBIT |
MANA/USDT | $0.07312 | $541,192 | 09:57:11 22/06/2026 |
| 53 |  Zoomex |
MANA/USDT | $0.07312 | $538,652 | 09:57:18 22/06/2026 |
| 54 | EagleX |
MANA/USDT | $0.07311 | $532,706 | 10:00:07 22/06/2026 |
| 55 |  KuCoin |
MANA/USDT | $0.07674 | $526,028 | 22:57:19 20/06/2026 |
| 56 | CoinW |
MANA/USDT | $0.07313 | $523,562 | 09:54:07 22/06/2026 |
| 57 |  Bitbaby |
MANA/USDT | $0.07312 | $521,881 | 09:57:23 22/06/2026 |
| 58 | TruBit Pro Exchange |
MANA/USDT | $0.07322 | $471,332 | 10:00:07 22/06/2026 |
| 59 | Phemex |
MANA/USDT | $0.07292 | $457,189 | 09:57:09 22/06/2026 |
| 60 | BitMart |
MANA/USDT | $0.07312 | $445,574 | 09:57:10 22/06/2026 |
| 61 |  Websea |
MANA/USDT | $0.07312 | $427,357 | 09:57:17 22/06/2026 |
| 62 |  DigiFinex |
MANA/USDT | $0.07312 | $421,554 | 10:00:17 22/06/2026 |
| 63 |  Bitunix |
MANA/USDT | $0.07312 | $411,578 | 09:57:16 22/06/2026 |
| 64 |  Pionex |
MANA/USDT | $0.07312 | $407,926 | 09:57:09 22/06/2026 |
| 65 |  KCEX |
MANA/USDT | $0.07302 | $399,745 | 09:57:15 22/06/2026 |
| 66 |  VOOX Exchange |
MANA/USDT | $0.07322 | $373,295 | 09:57:18 22/06/2026 |
| 67 |  Picol |
MANA/USDT | $0.07301 | $358,617 | 10:00:07 22/06/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.07311 | $341,139 | 10:00:09 22/06/2026 |
| 69 |  XT.COM |
MANA/USDT | $0.07312 | $339,764 | 09:57:08 22/06/2026 |
| 70 |  GroveX |
MANA/USDT | $0.07362 | $329,734 | 09:54:11 22/06/2026 |
| 71 | OrangeX |
MANA/USDT | $0.07301 | $317,636 | 09:54:11 22/06/2026 |
| 72 |  BitradeX |
MANA/USDT | $0.07312 | $290,420 | 09:57:11 22/06/2026 |
| 73 |  Bitrue |
MANA/USDT | $0.07306 | $284,536 | 09:57:17 22/06/2026 |
| 74 |  BitGW Exchange |
MANA/USDT | $0.07311 | $280,392 | 10:00:07 22/06/2026 |
| 75 | Binance |
MANA/TRY | $0.07297 | $273,915 | 09:56:42 22/06/2026 |
| 76 | WhiteBIT |
MANA/USDT | $0.07292 | $271,488 | 09:57:11 22/06/2026 |
| 77 |  OKX |
MANA/USDT | $0.07312 | $260,852 | 09:56:53 22/06/2026 |
| 78 |  Gems Trade |
MANA/USDT | $0.07311 | $260,683 | 10:00:13 22/06/2026 |
| 79 | Hotcoin |
MANA/USDT | $0.07302 | $255,227 | 09:56:56 22/06/2026 |
| 80 |  Bitazza |
MANA/USDT | $0.07322 | $244,807 | 10:00:12 22/06/2026 |
| 81 | LBank |
MANA/USDT | $0.07316 | $236,670 | 09:57:08 22/06/2026 |
| 82 | Tapbit |
MANA/USDT | $0.07302 | $236,266 | 09:57:07 22/06/2026 |
| 83 |  Binance TR |
MANA/TRY | $0.07297 | $234,375 | 09:57:10 22/06/2026 |
| 84 | Toobit |
MANA/USDT | $0.07312 | $219,965 | 09:57:10 22/06/2026 |
| 85 |  Aivora Exchange |
MANA/USDT | $0.08520 | $219,301 | 10:00:17 22/06/2026 |
| 86 |  P2B |
MANA/USDT | $0.06683 | $219,074 | 04:30:07 19/06/2026 |
| 87 |  Coinbase Exchange |
MANA/USD | $0.07300 | $211,023 | 09:56:59 22/06/2026 |
| 88 |  BiFinance |
MANA/USDT | $0.07312 | $209,359 | 09:57:10 22/06/2026 |
| 89 | BlockFin |
MANA/USDT | $0.07312 | $208,503 | 09:57:15 22/06/2026 |
| 90 |  Gate |
MANA/USDT | $0.07308 | $205,626 | 09:54:19 22/06/2026 |
| 91 |  BitKan |
MANA/USDT | $0.07301 | $177,796 | 10:00:12 22/06/2026 |
| 92 | Ourbit |
MANA/USDT | $0.07312 | $173,533 | 09:57:07 22/06/2026 |
| 93 |  SuperEx |
MANA/USDT | $0.07312 | $169,003 | 10:00:08 22/06/2026 |
| 94 | Phemex |
MANA/USDC | $0.07319 | $147,465 | 09:57:09 22/06/2026 |
| 95 |  ICRYPEX |
MANA/USDT | $0.07441 | $144,895 | 10:00:08 22/06/2026 |
| 96 | Bybit |
MANA/USDT | $0.07311 | $136,108 | 09:54:12 22/06/2026 |
| 97 |  Tothemoon |
MANA/USD | $0.07305 | $119,340 | 10:00:12 22/06/2026 |
| 98 |  Bithumb |
MANA/KRW | $0.07083 | $116,880 | 09:59:53 22/06/2026 |
| 99 |  Kraken |
MANA/USD | $0.07316 | $113,290 | 09:59:24 22/06/2026 |
| 100 | Biconomy.com |
MANA/USDT | $0.07302 | $110,406 | 09:57:12 22/06/2026 |
| 101 |  MGBX |
MANA/USDT | $0.07307 | $102,128 | 09:57:17 22/06/2026 |
| 102 |  WEEX |
MANA/USDT | $0.07312 | $102,011 | 09:57:10 22/06/2026 |
| 103 |  ASTX |
MANA/USDT | $0.07311 | $96,227.90 | 10:00:08 22/06/2026 |
| 104 | Bitget |
MANA/USDT | $0.07308 | $95,473.75 | 09:54:08 22/06/2026 |
| 105 | Bitrue |
MANA/USDT | $0.07312 | $94,343.47 | 09:57:08 22/06/2026 |
| 106 | DigiFinex |
MANA/USDT | $0.07313 | $93,431.26 | 09:57:07 22/06/2026 |
| 107 |  BtcTurk | Kripto |
MANA/TRY | $0.07293 | $86,633.71 | 09:59:23 22/06/2026 |
| 108 |  EXMO.ME |
MANA/USDC | $0.07318 | $86,151.69 | 10:00:11 22/06/2026 |
| 109 |  EXMO |
MANA/USDC | $0.07318 | $86,148.01 | 10:00:11 22/06/2026 |
| 110 | Bitunix |
MANA/USDT | $0.07302 | $85,512.55 | 09:57:07 22/06/2026 |
| 111 |  BitTap |
MANA/USDT | $0.07301 | $82,763.76 | 10:00:18 22/06/2026 |
| 112 | KuCoin |
MANA/USDT | $0.07315 | $76,820.14 | 09:57:53 22/06/2026 |
| 113 |  CoinTR |
MANA/USDT | $0.07332 | $69,209.20 | 09:57:08 22/06/2026 |
| 114 |  BYDFi |
MANA/USDT | $0.07302 | $68,006.10 | 09:57:07 22/06/2026 |
| 115 |  CoinUp.io |
MANA/USDT | $0.07302 | $67,710.27 | 09:57:08 22/06/2026 |
| 116 | CoinTR |
MANA/TRY | $0.07318 | $65,120.54 | 09:57:08 22/06/2026 |
| 117 | EasiCoin |
MANA/USDT | $0.07321 | $59,628.46 | 10:00:08 22/06/2026 |
| 118 |  BigONE |
MANA/USDT | $0.07303 | $58,969.05 | 09:57:10 22/06/2026 |
| 119 |  XBO.com |
MANA/USDT | $0.07316 | $58,302.05 | 10:00:07 22/06/2026 |
| 120 | MEXC |
MANA/USDT | $0.07311 | $58,007.83 | 09:57:07 22/06/2026 |
| 121 |  BingX |
MANA/USDT | $0.07322 | $57,020.79 | 09:57:11 22/06/2026 |
| 122 | EXMO.ME |
MANA/USDT | $0.07317 | $55,996.58 | 10:00:11 22/06/2026 |
| 123 | EXMO |
MANA/USDT | $0.07317 | $55,994.19 | 10:00:11 22/06/2026 |
| 124 |  XXKK |
MANA/USDT | $0.07308 | $55,498.64 | 09:54:11 22/06/2026 |
| 125 |  FMFW.io |
MANA/USD | $0.07329 | $53,950.82 | 09:54:10 22/06/2026 |
| 126 | Bitrue |
MANA/USDC | $0.07299 | $53,017.19 | 09:57:08 22/06/2026 |
| 127 |  LeveX |
MANA/USDT | $0.07301 | $52,995.70 | 10:00:15 22/06/2026 |
| 128 | Bitbaby |
MANA/USDT | $0.07303 | $52,844.29 | 09:54:10 22/06/2026 |
| 129 |  Mandala Exchange |
MANA/USDT | $0.07310 | $52,498.32 | 10:00:07 22/06/2026 |
| 130 |  Gleec BTC |
MANA/USDT | $0.07310 | $52,498.32 | 10:00:09 22/06/2026 |
| 131 |  HitBTC |
MANA/USDT | $0.07310 | $52,497.12 | 10:00:20 22/06/2026 |
| 132 | Cofinex |
MANA/USDT | $0.07309 | $50,799.51 | 10:00:08 22/06/2026 |
| 133 | Bitrue |
MANA/XRP | $0.07328 | $49,395.94 | 09:57:08 22/06/2026 |
| 134 |  Blynex |
MANA/USDT | $0.07313 | $47,737.36 | 10:00:12 22/06/2026 |
| 135 |  Bitcastle |
MANA/USDT | $0.07311 | $47,058.54 | 10:00:11 22/06/2026 |
| 136 | KCEX |
MANA/USDT | $0.07302 | $46,572.51 | 09:57:07 22/06/2026 |
| 137 | BloFin |
MANA/USDT | $0.07331 | $46,074.03 | 09:51:20 22/06/2026 |
| 138 | Zoomex |
MANA/USDT | $0.07320 | $40,793.07 | 09:57:14 22/06/2026 |
| 139 | WHXEX |
MANA/USDT | $0.07311 | $39,831.95 | 10:00:12 22/06/2026 |
| 140 | Koinbay |
MANA/USDT | $0.07311 | $38,564.55 | 10:00:08 22/06/2026 |
| 141 | Pionex |
MANA/USDT | $0.07302 | $38,513.07 | 09:57:16 22/06/2026 |
| 142 |  Bitvavo |
MANA/EUR | $0.07329 | $36,102.20 | 09:57:08 22/06/2026 |
| 143 |  KTX |
MANA/USDT | $0.07311 | $35,849.66 | 10:00:12 22/06/2026 |
| 144 | VOOX Exchange |
MANA/USDT | $0.06936 | $34,920.58 | 13:54:07 16/06/2026 |
| 145 |  Coinstore |
MANA/USDT | $0.07302 | $34,145.26 | 09:57:14 22/06/2026 |
| 146 |  AscendEX |
MANA/USDT | $0.07292 | $34,142.72 | 09:57:09 22/06/2026 |
| 147 |  Bullish |
MANA/USDC | $0.07399 | $34,110.71 | 09:57:08 22/06/2026 |
| 148 |  Bit2Me |
MANA/EUR | $0.07357 | $32,953.48 | 10:00:11 22/06/2026 |
| 149 | Kraken |
MANA/EUR | $0.07358 | $32,324.23 | 09:59:24 22/06/2026 |
| 150 | BtcTurk | Kripto |
MANA/USDT | $0.07301 | $28,879.76 | 09:59:53 22/06/2026 |
| 151 |  Nonkyc.io Exchange |
MANA/USDT | $0.07477 | $27,811.02 | 09:54:11 22/06/2026 |
| 152 | BITmarkets |
MANA/USD | $0.07330 | $24,296.07 | 10:00:08 22/06/2026 |
| 153 | B2Z Exchange |
MANA/USD | $0.07330 | $24,290.92 | 10:00:09 22/06/2026 |
| 154 |  ZKE |
MANA/USDT | $0.07311 | $23,899.72 | 10:00:09 22/06/2026 |
| 155 |  Koinpark |
MANA/INR | $0.07816 | $22,920.31 | 10:00:07 22/06/2026 |
| 156 |  Hibt |
MANA/USDT | $0.07341 | $20,799.38 | 09:51:08 22/06/2026 |
| 157 | ASTX |
MANA/USDT | $0.07312 | $20,219.46 | 10:00:15 22/06/2026 |
| 158 | B2Z Exchange |
MANA/USDT | $0.07328 | $18,238.78 | 10:00:09 22/06/2026 |
| 159 | BITmarkets |
MANA/USDT | $0.07331 | $18,234.86 | 10:00:08 22/06/2026 |
| 160 | BTSE |
MANA/USDT | $0.07332 | $18,206.98 | 09:57:11 22/06/2026 |
| 161 |  CoinEx |
MANA/USDT | $0.07307 | $17,179.34 | 09:59:53 22/06/2026 |
| 162 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07305 | $16,729.82 | 09:52:11 22/06/2026 |
| 163 |  Coincall |
MANA/USD | $0.07313 | $16,564.91 | 10:03:15 22/06/2026 |
| 164 | CriptoSwaps |
MANA/BTC | $0.09435 | $16,158.32 | 10:00:09 22/06/2026 |
| 165 | Koinpark |
MANA/USDT | $0.07311 | $15,354.51 | 10:00:07 22/06/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.07301 | $15,129.70 | 10:00:15 22/06/2026 |
| 167 | HitBTC |
MANA/USDT | $0.07301 | $15,129.35 | 10:00:16 22/06/2026 |
| 168 | Gleec BTC |
MANA/USDT | $0.07301 | $15,129.35 | 10:00:15 22/06/2026 |
| 169 |  Dzengi.com |
MANA/USD | $0.07285 | $14,988.73 | 10:00:07 22/06/2026 |
| 170 | MGBX |
MANA/USDT | $0.07312 | $14,672.51 | 09:57:10 22/06/2026 |
| 171 | Aivora Exchange |
MANA/USDT | $0.08689 | $13,585.34 | 10:00:12 22/06/2026 |
| 172 |  Deepcoin |
MANA/USDT | $0.07307 | $13,361.24 | 09:57:07 22/06/2026 |
| 173 | WhiteBIT |
MANA/EUR | $0.07339 | $10,997.16 | 09:57:11 22/06/2026 |
| 174 | WhiteBIT |
MANA/TRY | $0.07342 | $8,780.01 | 09:57:11 22/06/2026 |
| 175 | Kraken |
MANA/USDT | $0.07353 | $8,454.61 | 09:59:24 22/06/2026 |
| 176 |  Bitso |
MANA/USD | $0.07440 | $8,046.32 | 09:59:24 22/06/2026 |
| 177 |  Foxbit |
MANA/BRL | $0.07374 | $7,854.04 | 10:00:07 22/06/2026 |
| 178 |  PrimeXBT |
MANA/USDT | $0.07301 | $7,435.52 | 10:00:16 22/06/2026 |
| 179 |  Ulink |
MANA/USDT | $0.3100 | $7,422.27 | 10:00:26 22/06/2026 |
| 180 |  Bitkub |
MANA/THB | $0.07378 | $6,881.00 | 09:57:09 22/06/2026 |
| 181 |  Tokocrypto |
MANA/USDT | $0.07312 | $6,169.44 | 09:57:09 22/06/2026 |
| 182 |  SunX |
MANA/USDT | $0.07292 | $5,299.06 | 10:01:18 22/06/2026 |
| 183 |  Uniswap v2 |
MANA/WETH | $0.07312 | $4,763.38 | 09:52:35 22/06/2026 |
| 184 |  LATOKEN |
MANA/USDT | $0.07331 | $4,537.21 | 09:57:12 22/06/2026 |
| 185 |  Crypto.com Exchange |
MANA/USD | $0.07298 | $4,411.56 | 09:57:07 22/06/2026 |
| 186 |  Azbit |
MANA/USDT | $0.07312 | $4,099.64 | 09:54:09 22/06/2026 |
| 187 | Gate |
MANA/USDT | $0.07292 | $3,875.33 | 09:56:54 22/06/2026 |
| 188 |  HyperPay Futures |
MANA/USDT | $0.07311 | $3,829.02 | 10:03:17 22/06/2026 |
| 189 |  Bitcoiva |
MANA/INR | $0.07719 | $3,388.47 | 10:00:12 22/06/2026 |
| 190 | Bybit |
MANA/USDC | $0.07406 | $3,060.60 | 09:54:12 22/06/2026 |
| 191 |  Coinone |
MANA/KRW | $0.07196 | $2,896.19 | 09:55:53 22/06/2026 |
| 192 | CoinEx |
MANA/BTC | $0.07377 | $2,677.07 | 09:59:53 22/06/2026 |
| 193 |  Bancor Network |
MANA/BNT | $0.07512 | $2,603.04 | 09:57:09 22/06/2026 |
| 194 | Coinbase Exchange |
MANA/EUR | $0.07453 | $2,591.35 | 09:56:59 22/06/2026 |
| 195 | Crypto.com Exchange |
MANA/USD | $0.07396 | $2,527.01 | 09:12:23 22/06/2026 |
| 196 |  Kanga Exchange |
MANA/USDC | $0.07321 | $2,258.54 | 10:00:07 22/06/2026 |
| 197 | Bitso |
MANA/MXN | $0.07327 | $1,981.57 | 09:59:24 22/06/2026 |
| 198 |  Binance TH |
MANA/USDT | $0.07312 | $1,721.69 | 09:57:09 22/06/2026 |
| 199 |  Gemini |
MANA/USD | $0.07400 | $1,655.01 | 09:59:53 22/06/2026 |
| 200 | BITmarkets |
MANA/USDC | $0.07318 | $1,517.12 | 10:00:08 22/06/2026 |
| 201 | B2Z Exchange |
MANA/USDC | $0.07323 | $1,515.79 | 10:00:09 22/06/2026 |
| 202 | Kraken |
MANA/USDC | $0.07384 | $1,417.16 | 09:59:24 22/06/2026 |
| 203 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07352 | $1,199.87 | 09:25:47 22/06/2026 |
| 204 | Kanga Exchange |
MANA/USDT | $0.07301 | $1,188.41 | 10:00:07 22/06/2026 |
| 205 |  Bitbank |
MANA/JPY | $0.07358 | $1,184.62 | 09:57:07 22/06/2026 |
| 206 | Bitcoiva |
MANA/USDT | $0.07312 | $1,178.95 | 10:00:12 22/06/2026 |
| 207 |  TRIV |
MANA/IDR | $0.07333 | $961.77 | 10:00:11 22/06/2026 |
| 208 | TRIV |
MANA/USDT | $0.07311 | $958.93 | 10:00:11 22/06/2026 |
| 209 | OKX |
MANA/EUR | $0.07538 | $917.98 | 09:56:53 22/06/2026 |
| 210 |  Indodax |
MANA/IDR | $0.07321 | $883.66 | 10:02:24 22/06/2026 |
| 211 |  Coins.ph |
MANA/PHP | $0.2411 | $736.71 | 09:57:07 22/06/2026 |
| 212 |  MAX Exchange |
MANA/TWD | $0.07587 | $640.51 | 10:00:07 22/06/2026 |
| 213 |  Korbit |
MANA/KRW | $0.07190 | $629.56 | 09:57:09 22/06/2026 |
| 214 |  Bitlo |
MANA/TRY | $0.07340 | $575.15 | 09:54:12 22/06/2026 |
| 215 |  Flipster |
MANA/USDT | $0.07312 | $362.75 | 10:00:15 22/06/2026 |
| 216 |  CoinJar |
MANA/USDC | $0.08108 | $324.33 | 10:00:30 22/06/2026 |
| 217 |  Young Platform |
MANA/EUR | $0.07334 | $324.31 | 09:57:09 22/06/2026 |
| 218 | OKX |
MANA/USD | $0.07441 | $322.89 | 09:56:53 22/06/2026 |
| 219 | KuCoin |
MANA/ETH | $0.07343 | $277.39 | 09:57:53 22/06/2026 |
| 220 |  ADEN |
MANA/USDT | $0.07314 | $243.90 | 10:03:52 22/06/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,731.29 | $188.78 | 09:37:11 22/06/2026 |
| 222 | CoinJar |
MANA/USD | $0.08100 | $162.00 | 10:00:30 22/06/2026 |
| 223 |  CEX.IO |
MANA/USDT | $0.07317 | $146.93 | 10:00:07 22/06/2026 |
| 224 |  Independent Reserve |
MANA/AUD | $0.1033 | $112.87 | 10:00:12 22/06/2026 |
| 225 | Upbit |
MANA/BTC | $0.07307 | $105.44 | 09:56:23 22/06/2026 |
| 226 |  WazirX |
MANA/INR | $0.07699 | $85.57 | 10:00:08 22/06/2026 |
| 227 | WazirX |
MANA/USDT | $0.07270 | $58.39 | 10:00:08 22/06/2026 |
| 228 |  Ndax |
MANA/CAD | $0.07568 | $58.38 | 10:00:07 22/06/2026 |
| 229 | OKX |
MANA/USDC | $0.07477 | $50.26 | 09:56:53 22/06/2026 |
| 230 |  Raydium |
MANA/USDC | $0.07588 | $40.21 | 08:45:39 22/06/2026 |
| 231 |  ZebPay |
MANA/INR | $0.07816 | $35.21 | 09:54:07 22/06/2026 |
| 232 |  NovaDAX |
MANA/BRL | $0.07545 | $33.77 | 10:00:08 22/06/2026 |
| 233 | CEX.IO |
MANA/USD | $0.07327 | $28.04 | 10:00:07 22/06/2026 |
| 234 | CEX.IO |
MANA/EUR | $0.07339 | $23.08 | 10:00:07 22/06/2026 |
| 235 | Bitazza |
MANA/THB | $0.07349 | $22.39 | 10:00:12 22/06/2026 |
| 236 |  ShibaSwap |
MANA/WETH | $0.07403 | $18.08 | 09:11:11 22/06/2026 |
| 237 |  Bitstamp by Robinhood |
MANA/EUR | $0.06995 | $14.82 | 09:59:23 22/06/2026 |
| 238 |  Binance.US |
MANA/USDT | $0.07461 | $12.09 | 09:59:53 22/06/2026 |
| 239 |  dYdX v4 |
MANA/USD | $0.06698 | $11.39 | 10:04:17 22/06/2026 |
| 240 | FMFW.io |
MANA/BTC | $0.07323 | $10.90 | 09:54:10 22/06/2026 |
| 241 | HitBTC |
MANA/BTC | $0.07319 | $10.88 | 10:00:20 22/06/2026 |
| 242 |  Coincheck |
MANA/JPY | $0.08110 | $6.26 | 09:57:07 22/06/2026 |
| 243 | Independent Reserve |
MANA/SGD | $0.1038 | $3.45 | 10:00:12 22/06/2026 |
| 244 |  Giottus |
MANA/INR | $0.08441 | $2.71 | 09:12:10 22/06/2026 |
| 245 |  Unocoin |
MANA/INR | $0.2533 | $2.12 | 10:00:07 22/06/2026 |
| 246 |  GOPAX |
MANA/KRW | $0.1266 | $1.31 | 10:00:08 22/06/2026 |
| 247 | HitBTC |
MANA/USDC | $0.07761 | $0 | 10:00:20 22/06/2026 |
| 248 | Bitstamp by Robinhood |
MANA/USD | $0.06983 | $0 | 09:59:53 22/06/2026 |
| 249 | Independent Reserve |
MANA/NZD | $0.1037 | $0 | 10:00:12 22/06/2026 |
| 250 | Independent Reserve |
MANA/USD | $0.1038 | $0 | 10:00:12 22/06/2026 |
| 251 |  BTC Markets |
MANA/AUD | $0.1032 | $0 | 09:57:08 22/06/2026 |
| 252 |  Bitbns |
MANA/INR | $0.07418 | $0 | 09:57:11 22/06/2026 |
| 253 |  Coinmetro |
MANA/USDT | $0.07316 | $0 | 10:00:08 22/06/2026 |
| 254 | CoinJar |
MANA/AUD | $0.08032 | $0 | 10:00:30 22/06/2026 |
| 255 | CoinJar |
MANA/GBP | $0.1672 | $0 | 10:00:30 22/06/2026 |
| 256 |  CoinDCX |
MANA/USDT | $0.07311 | $0 | 10:00:07 22/06/2026 |
| 257 | Giottus |
MANA/USDT | $0.07372 | $0 | 09:12:10 22/06/2026 |
| 258 |  WOO X |
MANA/USDT | $0.07301 | $0 | 10:00:18 22/06/2026 |
| 259 | WOO X |
MANA/USDT | $0.07322 | $0 | 09:57:08 22/06/2026 |
| 260 |  Bybit EU |
MANA/USDC | $0.06686 | $0 | 09:54:12 22/06/2026 |
| 261 |  Gate US |
MANA/USDT | $0.07315 | $0 | 10:00:07 22/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 22/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,944,147 với tỷ giá $0.07301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.