Decentraland MANA
Xếp hạng #125
02:43:00 19/11/2025
Giá Decentraland (MANA)
$0.1987 3.75%
0.000002129 BTC
5,533 VND
Thấp: $0.1893
Cao: $0.1994
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1978 | $64,322,395 | 01:57:16 19/11/2025 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1978 | $26,627,440 | 01:57:17 19/11/2025 |
| 3 |  BTCC |
MANA/USDT | $0.1984 | $21,515,913 | 01:57:17 19/11/2025 |
| 4 |  WhiteBIT |
MANA/USDT | $0.1985 | $17,851,927 | 01:54:15 19/11/2025 |
| 5 |  Binance |
MANA/USDT | $0.1982 | $17,792,443 | 01:54:17 19/11/2025 |
| 6 |  Koinbay |
MANA/USDT | $0.4859 | $15,617,526 | 01:45:15 19/11/2025 |
| 7 |  FameEX |
MANA/USDT | $0.1978 | $14,033,044 | 01:57:17 19/11/2025 |
| 8 |  Batonex |
MANA/USDT | $0.1979 | $12,050,519 | 01:57:16 19/11/2025 |
| 9 |  Tapbit |
MANA/USDT | $0.1979 | $10,019,865 | 01:57:16 19/11/2025 |
| 10 |  Ju.com |
MANA/USDT | $0.1983 | $10,017,529 | 01:54:16 19/11/2025 |
| 11 |  CZR Exchange |
MANA/USDT | $0.1980 | $8,361,776 | 01:45:16 19/11/2025 |
| 12 |  Zedxion Exchange |
MANA/USDT | $0.1982 | $8,358,116 | 01:54:16 19/11/2025 |
| 13 |  NovaEx |
MANA/USDT | $0.1978 | $6,810,499 | 01:57:16 19/11/2025 |
| 14 |  CoinW |
MANA/USDT | $0.1979 | $6,032,785 | 01:57:17 19/11/2025 |
| 15 |  BVOX |
MANA/USDT | $0.1983 | $5,867,315 | 01:54:16 19/11/2025 |
| 16 |  Biconomy.com |
MANA/USDT | $0.1978 | $5,636,996 | 01:57:15 19/11/2025 |
| 17 |  BiKing |
MANA/USDT | $0.1978 | $5,192,812 | 01:57:17 19/11/2025 |
| 18 |  Echobit |
MANA/USDT | $0.1980 | $4,250,979 | 01:57:11 19/11/2025 |
| 19 |  Hotcoin |
MANA/USDT | $0.1979 | $3,944,942 | 01:57:17 19/11/2025 |
| 20 |  Bitget |
MANA/USDT | $0.1984 | $3,681,510 | 01:54:16 19/11/2025 |
| 21 |  Cofinex |
MANA/USDT | $0.1978 | $3,678,925 | 01:57:15 19/11/2025 |
| 22 |  EasiCoin |
MANA/USDT | $0.1978 | $3,674,339 | 01:57:16 19/11/2025 |
| 23 |  YEX |
MANA/USDT | $0.1984 | $3,459,421 | 01:51:17 19/11/2025 |
| 24 |  Coinlocally |
MANA/USDT | $0.1978 | $3,375,425 | 01:57:18 19/11/2025 |
| 25 |  OKX |
MANA/USDT | $0.1984 | $3,136,753 | 01:55:49 19/11/2025 |
| 26 |  Bybit |
MANA/USDT | $0.1984 | $3,048,731 | 01:54:17 19/11/2025 |
| 27 |  Coinflare |
MANA/USDT | $0.1980 | $2,806,119 | 01:57:16 19/11/2025 |
| 28 | Binance |
MANA/USDT | $0.1982 | $2,789,502 | 01:56:42 19/11/2025 |
| 29 | BiKing |
MANA/USDT | $0.1983 | $2,787,279 | 01:57:09 19/11/2025 |
| 30 |  Bitrue |
MANA/USDT | $0.1979 | $2,771,749 | 01:57:16 19/11/2025 |
| 31 |  GroveX |
MANA/USDT | $0.1987 | $2,742,611 | 02:00:10 19/11/2025 |
| 32 |  HTX |
MANA/USDT | $0.1977 | $2,705,424 | 01:59:54 19/11/2025 |
| 33 |  CRMClick |
MANA/USDT | $0.1978 | $2,705,312 | 02:00:07 19/11/2025 |
| 34 |  BTSE |
MANA/USDT | $0.1976 | $2,694,297 | 01:57:15 19/11/2025 |
| 35 |  B2Z Exchange |
MANA/USD | $0.1977 | $2,694,269 | 01:57:16 19/11/2025 |
| 36 |  BITmarkets |
MANA/USDT | $0.1976 | $2,693,046 | 01:57:15 19/11/2025 |
| 37 |  OrangeX |
MANA/USDT | $0.1979 | $2,652,301 | 01:57:15 19/11/2025 |
| 38 |  Bibox |
MANA/USDT | $0.2515 | $2,033,291 | 02:00:11 19/11/2025 |
| 39 | Coinlocally |
MANA/USDT | $0.1978 | $2,002,120 | 02:00:07 19/11/2025 |
| 40 | Hotcoin |
MANA/USDT | $0.1985 | $1,971,929 | 01:58:30 19/11/2025 |
| 41 | YEX |
MANA/USDT | $0.1978 | $1,952,875 | 02:00:10 19/11/2025 |
| 42 | Hotcoin |
MANA/USD | $0.2241 | $1,913,969 | 14:00:36 13/11/2025 |
| 43 |  Poloniex |
MANA/USDT | $0.1979 | $1,897,746 | 02:00:56 19/11/2025 |
| 44 |  Toobit |
MANA/USDT | $0.1979 | $1,641,367 | 01:57:16 19/11/2025 |
| 45 |  YUBIT |
MANA/USDT | $0.1979 | $1,593,124 | 01:57:11 19/11/2025 |
| 46 |  BlockFin |
MANA/USDT | $0.1980 | $1,554,451 | 02:00:07 19/11/2025 |
| 47 |  Websea |
MANA/USDT | $0.1980 | $1,512,459 | 01:57:17 19/11/2025 |
| 48 |  Phemex |
MANA/USDT | $0.1978 | $1,510,457 | 01:57:17 19/11/2025 |
| 49 | BlockFin |
MANA/USDT | $0.1982 | $1,387,530 | 01:51:23 19/11/2025 |
| 50 |  WEEX |
MANA/USDT | $0.1978 | $1,372,652 | 01:57:17 19/11/2025 |
| 51 | WEEX |
MANA/USDT | $0.1980 | $1,315,983 | 01:57:08 19/11/2025 |
| 52 |  4E |
MANA/USDT | $0.1978 | $1,310,596 | 02:00:10 19/11/2025 |
| 53 |  BitradeX |
MANA/USDT | $0.1985 | $1,159,506 | 01:54:07 19/11/2025 |
| 54 |  KCEX |
MANA/USDT | $0.1979 | $1,143,134 | 01:57:16 19/11/2025 |
| 55 |  Upbit |
MANA/KRW | $0.2014 | $1,052,235 | 01:56:54 19/11/2025 |
| 56 | WhiteBIT |
MANA/USDT | $0.1981 | $1,011,517 | 01:57:07 19/11/2025 |
| 57 | CoinW |
MANA/USDT | $0.1983 | $1,005,888 | 01:42:07 19/11/2025 |
| 58 |  BitbabyExchange |
MANA/USDT | $0.1978 | $967,464 | 01:57:16 19/11/2025 |
| 59 |  Aivora Exchange |
MANA/USDT | $0.1979 | $960,201 | 01:57:18 19/11/2025 |
| 60 |  BloFin |
MANA/USDT | $0.1977 | $934,195 | 01:57:07 19/11/2025 |
| 61 |  Zoomex |
MANA/USDT | $0.1979 | $913,020 | 01:57:17 19/11/2025 |
| 62 |  Pionex |
MANA/USDT | $0.1980 | $902,959 | 01:57:08 19/11/2025 |
| 63 |  DigiFinex |
MANA/USDT | $0.1978 | $895,875 | 01:57:15 19/11/2025 |
| 64 | BTSE |
MANA/USDT | $0.1981 | $871,378 | 01:57:08 19/11/2025 |
| 65 |  XT.COM |
MANA/USDT | $0.1980 | $836,220 | 01:57:11 19/11/2025 |
| 66 |  Bitunix |
MANA/USDT | $0.1982 | $835,773 | 01:54:16 19/11/2025 |
| 67 | B2Z Exchange |
MANA/USDT | $0.1977 | $835,057 | 02:00:11 19/11/2025 |
| 68 | BITmarkets |
MANA/USDT | $0.1977 | $835,057 | 02:00:10 19/11/2025 |
| 69 | Phemex |
MANA/USDT | $0.1977 | $806,987 | 01:57:12 19/11/2025 |
| 70 |  MEXC |
MANA/USDT | $0.1981 | $788,613 | 01:45:14 19/11/2025 |
| 71 |  XXKK |
MANA/USDT | $0.1979 | $759,553 | 02:00:09 19/11/2025 |
| 72 | OKX |
MANA/USDT | $0.1983 | $692,958 | 01:56:23 19/11/2025 |
| 73 | BVOX |
MANA/USDT | $0.1985 | $688,585 | 01:54:12 19/11/2025 |
| 74 |  BitMart |
MANA/USDT | $0.1984 | $688,078 | 01:57:11 19/11/2025 |
| 75 |  UZX |
MANA/USDT | $0.1982 | $679,924 | 01:45:09 19/11/2025 |
| 76 | B2Z Exchange |
MANA/USD | $0.1979 | $653,467 | 02:00:11 19/11/2025 |
| 77 | BITmarkets |
MANA/USD | $0.1979 | $653,467 | 02:00:10 19/11/2025 |
| 78 | MEXC |
MANA/USDT | $0.1983 | $653,309 | 01:54:15 19/11/2025 |
| 79 |  VOOX Exchange |
MANA/USDT | $0.1980 | $643,781 | 01:57:19 19/11/2025 |
| 80 |  CriptoSwaps |
MANA/USDT | $0.1978 | $637,991 | 02:00:12 19/11/2025 |
| 81 |  Ourbit |
MANA/USDT | $0.1981 | $635,720 | 01:57:11 19/11/2025 |
| 82 |  Picol |
MANA/USDT | $0.1979 | $566,567 | 02:00:07 19/11/2025 |
| 83 | Toobit |
MANA/USDT | $0.1978 | $561,438 | 01:57:08 19/11/2025 |
| 84 |  LBank |
MANA/USDT | $0.1982 | $544,917 | 01:57:08 19/11/2025 |
| 85 |  Bithumb |
MANA/KRW | $0.2020 | $520,684 | 01:59:01 19/11/2025 |
| 86 |  Coinbase Exchange |
MANA/USD | $0.1981 | $496,898 | 01:56:59 19/11/2025 |
| 87 | BTCC |
MANA/USDT | $0.1981 | $432,871 | 01:57:10 19/11/2025 |
| 88 | TruBit Pro Exchange |
MANA/USDT | $0.1978 | $427,819 | 02:00:07 19/11/2025 |
| 89 | NovaEx |
MANA/USDT | $0.1979 | $393,329 | 02:00:11 19/11/2025 |
| 90 | Bybit |
MANA/USDT | $0.1987 | $385,865 | 01:54:09 19/11/2025 |
| 91 |  CoinCatch |
MANA/USDT | $0.1979 | $357,519 | 01:42:16 19/11/2025 |
| 92 | Tapbit |
MANA/USDT | $0.1979 | $348,675 | 01:57:07 19/11/2025 |
| 93 | KCEX |
MANA/USDT | $0.1981 | $346,248 | 01:57:11 19/11/2025 |
| 94 |  Azbit |
MANA/USDT | $0.1988 | $283,129 | 01:54:07 19/11/2025 |
| 95 | OrangeX |
MANA/USDT | $0.1982 | $274,793 | 01:57:07 19/11/2025 |
| 96 |  Zedcex Exchange |
MANA/USDT | $0.1980 | $260,468 | 01:57:09 19/11/2025 |
| 97 |  KuCoin |
MANA/USDT | $0.1982 | $258,358 | 01:54:19 19/11/2025 |
| 98 | Darkex Exchange |
MANA/USDT | $0.1978 | $252,141 | 02:00:09 19/11/2025 |
| 99 | Biconomy.com |
MANA/USDT | $0.1979 | $245,262 | 01:57:10 19/11/2025 |
| 100 |  Bitazza |
MANA/USDT | $0.1972 | $237,630 | 02:00:09 19/11/2025 |
| 101 | DigiFinex |
MANA/USDT | $0.1985 | $236,278 | 01:54:07 19/11/2025 |
| 102 |  BitKan |
MANA/USDT | $0.1979 | $235,122 | 02:00:09 19/11/2025 |
| 103 | Bitrue |
MANA/USDT | $0.1981 | $228,728 | 01:57:10 19/11/2025 |
| 104 |  CEEX exchange |
MANA/USDT | $0.1978 | $210,581 | 02:00:07 19/11/2025 |
| 105 |  Qmall Exchange |
MANA/USDT | $0.1979 | $208,871 | 02:00:09 19/11/2025 |
| 106 |  Bullish |
MANA/USDC | $0.1979 | $199,762 | 02:00:09 19/11/2025 |
| 107 | Bitunix |
MANA/USDT | $0.1984 | $189,701 | 01:54:08 19/11/2025 |
| 108 |  BingX |
MANA/USDT | $0.1981 | $189,416 | 01:57:13 19/11/2025 |
| 109 | Binance |
MANA/TRY | $0.1989 | $188,270 | 01:56:42 19/11/2025 |
| 110 |  Gems Trade |
MANA/USDT | $0.2029 | $180,905 | 22:24:12 16/11/2025 |
| 111 | VOOX Exchange |
MANA/USDT | $0.1979 | $178,945 | 01:57:12 19/11/2025 |
| 112 |  BYDFi |
MANA/USDT | $0.1979 | $173,976 | 02:00:11 19/11/2025 |
| 113 |  CoinEx |
MANA/USDT | $0.1977 | $171,908 | 01:59:53 19/11/2025 |
| 114 |  Gate |
MANA/USDT | $0.1984 | $157,632 | 01:54:19 19/11/2025 |
| 115 |  BigONE |
MANA/USDT | $0.1975 | $155,820 | 01:57:11 19/11/2025 |
| 116 | Phemex |
MANA/USDC | $0.1982 | $154,697 | 01:57:12 19/11/2025 |
| 117 | Zoomex |
MANA/USDT | $0.1987 | $154,219 | 01:57:11 19/11/2025 |
| 118 | Gate |
MANA/USDT | $0.1983 | $153,438 | 01:56:24 19/11/2025 |
| 119 |  HitBTC |
MANA/USDT | $0.1981 | $147,908 | 02:00:07 19/11/2025 |
| 120 |  Mandala Exchange |
MANA/USDT | $0.1981 | $147,893 | 02:00:15 19/11/2025 |
| 121 |  FMFW.io |
MANA/USD | $0.1981 | $147,893 | 02:00:10 19/11/2025 |
| 122 |  Gleec BTC |
MANA/USDT | $0.1981 | $147,893 | 02:00:07 19/11/2025 |
| 123 |  UEEx |
MANA/USDT | $0.1985 | $139,855 | 01:54:08 19/11/2025 |
| 124 | Aivora Exchange |
MANA/USDT | $0.1979 | $136,558 | 02:00:08 19/11/2025 |
| 125 | BitbabyExchange |
MANA/USDT | $0.1979 | $133,473 | 02:00:11 19/11/2025 |
| 126 | HTX |
MANA/USDT | $0.1982 | $131,675 | 01:42:16 19/11/2025 |
| 127 | CRMClick |
MANA/USDT | $0.1980 | $129,849 | 01:57:16 19/11/2025 |
| 128 |  CoinChief |
MANA/USDT | $0.1979 | $123,296 | 02:00:11 19/11/2025 |
| 129 | CriptoSwaps |
MANA/BTC | $0.1977 | $120,399 | 02:00:12 19/11/2025 |
| 130 |  Tothemoon |
MANA/USD | $0.1979 | $114,500 | 02:00:08 19/11/2025 |
| 131 |  Dex-Trade |
MANA/USDT | $0.1983 | $113,109 | 01:54:11 19/11/2025 |
| 132 | KuCoin |
MANA/USDT | $0.1989 | $107,067 | 01:56:24 19/11/2025 |
| 133 |  LeveX |
MANA/USDT | $0.1979 | $104,682 | 01:57:16 19/11/2025 |
| 134 |  Kraken |
MANA/USD | $0.1985 | $100,894 | 01:59:55 19/11/2025 |
| 135 |  Binance TR |
MANA/TRY | $0.1989 | $100,704 | 01:57:12 19/11/2025 |
| 136 | Bitrue |
MANA/XRP | $0.1982 | $98,443.55 | 01:57:10 19/11/2025 |
| 137 | BloFin |
MANA/USDT | $0.1977 | $98,067.12 | 01:57:17 19/11/2025 |
| 138 | WhiteBIT |
MANA/TRY | $0.1988 | $96,689.20 | 01:57:07 19/11/2025 |
| 139 |  MGBX |
MANA/USDT | $0.1978 | $96,197.96 | 01:57:17 19/11/2025 |
| 140 |  EXMO |
MANA/USDC | $0.1981 | $89,688.43 | 01:57:09 19/11/2025 |
| 141 |  AscendEX |
MANA/USDT | $0.1989 | $86,391.99 | 01:54:11 19/11/2025 |
| 142 |  Coinstore |
MANA/USDT | $0.1980 | $86,267.36 | 01:48:11 19/11/2025 |
| 143 |  BiFinance |
MANA/USDT | $0.1985 | $86,244.52 | 01:51:08 19/11/2025 |
| 144 |  SuperEx |
MANA/USDT | $0.1990 | $84,367.28 | 01:54:09 19/11/2025 |
| 145 |  All InX |
MANA/USDT | $0.1979 | $84,249.20 | 02:00:09 19/11/2025 |
| 146 | Bitrue |
MANA/USDC | $0.1981 | $84,183.75 | 01:57:10 19/11/2025 |
| 147 | B2Z Exchange |
MANA/USDC | $0.1979 | $75,333.11 | 02:00:11 19/11/2025 |
| 148 | BITmarkets |
MANA/USDC | $0.1979 | $75,333.11 | 02:00:10 19/11/2025 |
| 149 | Zedxion Exchange |
MANA/USDT | $0.1978 | $73,473.65 | 02:00:09 19/11/2025 |
| 150 | Koinbay |
MANA/USDT | $0.1978 | $73,473.65 | 02:00:10 19/11/2025 |
| 151 | CZR Exchange |
MANA/USDT | $0.1978 | $73,473.65 | 02:00:08 19/11/2025 |
| 152 |  ICRYPEX |
MANA/USDT | $0.1966 | $72,320.87 | 02:00:11 19/11/2025 |
| 153 |  Bitcastle |
MANA/USDT | $0.1978 | $69,232.49 | 02:00:12 19/11/2025 |
| 154 |  BtcTurk | Kripto |
MANA/TRY | $0.1981 | $68,289.16 | 01:57:23 19/11/2025 |
| 155 |  EXMO.ME |
MANA/USDT | $0.1980 | $66,415.23 | 02:00:11 19/11/2025 |
| 156 | EXMO |
MANA/USDT | $0.1981 | $66,401.84 | 01:57:09 19/11/2025 |
| 157 |  Paribu |
MANA/TRY | $0.1979 | $66,251.53 | 02:02:53 19/11/2025 |
| 158 |  Bitso |
MANA/MXN | $0.1982 | $60,299.49 | 01:59:56 19/11/2025 |
| 159 |  Koinpark |
MANA/INR | $0.2064 | $53,856.35 | 01:54:11 19/11/2025 |
| 160 |  Bitvavo |
MANA/EUR | $0.1981 | $53,348.59 | 01:57:13 19/11/2025 |
| 161 |  Dzengi.com |
MANA/USD | $0.1980 | $52,018.14 | 02:00:09 19/11/2025 |
| 162 | CoinCatch |
MANA/USDT | $0.1979 | $47,793.84 | 02:00:07 19/11/2025 |
| 163 |  Delta Exchange |
MANA/USDT | $0.1978 | $46,929.25 | 02:03:17 19/11/2025 |
| 164 |  ZKE |
MANA/USDT | $0.1979 | $44,106.54 | 02:00:11 19/11/2025 |
| 165 | HitBTC |
MANA/USDT | $0.1981 | $40,311.13 | 01:57:15 19/11/2025 |
| 166 | Mandala Exchange |
MANA/USDT | $0.1981 | $40,297.60 | 01:57:19 19/11/2025 |
| 167 | Gleec BTC |
MANA/USDT | $0.1984 | $40,293.96 | 01:57:15 19/11/2025 |
| 168 |  BIT |
MANA/USDT | $0.1983 | $40,243.46 | 01:57:56 19/11/2025 |
| 169 | Koinpark |
MANA/USDT | $0.1985 | $39,514.17 | 01:54:11 19/11/2025 |
| 170 |  BitDelta |
MANA/USDT | $0.1978 | $39,088.68 | 02:00:07 19/11/2025 |
| 171 | Kraken |
MANA/EUR | $0.1985 | $38,316.20 | 01:59:55 19/11/2025 |
| 172 |  Deepcoin |
MANA/USDT | $0.1980 | $37,415.44 | 01:57:07 19/11/2025 |
| 173 |  Coincall |
MANA/USD | $0.1977 | $37,285.39 | 02:03:16 19/11/2025 |
| 174 |  Bit2Me |
MANA/EUR | $0.1985 | $36,711.73 | 01:57:11 19/11/2025 |
| 175 |  BlueBit |
MANA/USDT | $0.1987 | $36,230.66 | 02:00:07 19/11/2025 |
| 176 | Bybit |
MANA/USDC | $0.1985 | $33,332.23 | 01:54:09 19/11/2025 |
| 177 |  Foxbit |
MANA/BRL | $0.1983 | $32,617.68 | 02:00:07 19/11/2025 |
| 178 |  CoinUp.io |
MANA/USDT | $0.1979 | $32,480.43 | 01:57:12 19/11/2025 |
| 179 | BtcTurk | Kripto |
MANA/USDT | $0.1970 | $31,190.21 | 01:57:23 19/11/2025 |
| 180 | Bitget |
MANA/USDT | $0.1983 | $30,390.70 | 01:54:07 19/11/2025 |
| 181 |  P2B |
MANA/USDT | $0.1988 | $28,622.71 | 01:54:07 19/11/2025 |
| 182 | Binance |
MANA/BTC | $0.1979 | $27,028.00 | 01:57:02 19/11/2025 |
| 183 | MGBX |
MANA/USDT | $0.1979 | $26,542.45 | 02:00:10 19/11/2025 |
| 184 |  Nivex |
MANA/USDT | $0.1987 | $25,649.10 | 02:00:07 19/11/2025 |
| 185 | WhiteBIT |
MANA/EUR | $0.1975 | $24,437.01 | 01:57:07 19/11/2025 |
| 186 | Zoomex |
MANA/USD | $0.1987 | $23,001.00 | 01:57:17 19/11/2025 |
| 187 | Binance TR |
MANA/USDT | $0.1980 | $21,847.99 | 01:57:12 19/11/2025 |
| 188 |  Hibt |
MANA/USDT | $0.1982 | $20,815.95 | 01:57:08 19/11/2025 |
| 189 |  XBO.com |
MANA/USDT | $0.1981 | $20,740.14 | 02:00:08 19/11/2025 |
| 190 | BYDFi |
MANA/USDT | $0.2326 | $19,368.54 | 01:57:17 19/11/2025 |
| 191 | Kraken |
MANA/XBT | $0.1977 | $19,094.64 | 01:59:55 19/11/2025 |
| 192 |  Crypto.com Exchange |
MANA/USD | $0.1980 | $11,997.86 | 01:57:11 19/11/2025 |
| 193 |  WOO X |
MANA/USDT | $0.1979 | $11,916.13 | 01:57:15 19/11/2025 |
| 194 |  Gemini |
MANA/USD | $0.1993 | $11,551.36 | 01:59:53 19/11/2025 |
| 195 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1989 | $11,157.04 | 01:34:47 19/11/2025 |
| 196 |  TGEX |
MANA/USDT | $0.1982 | $11,009.05 | 01:54:15 19/11/2025 |
| 197 | Pionex |
MANA/USDT | $0.1978 | $10,778.56 | 01:57:17 19/11/2025 |
| 198 |  Bitkub |
MANA/THB | $0.1959 | $10,684.79 | 01:54:07 19/11/2025 |
| 199 |  SecondBTC |
MANA/USDT | $0.1985 | $9,876.08 | 01:54:08 19/11/2025 |
| 200 |  Globe Derivative Exchange |
MANA/USD | $0.1980 | $7,654.00 | 01:57:16 19/11/2025 |
| 201 |  Blynex |
MANA/USDT | $0.1988 | $7,526.18 | 01:54:07 19/11/2025 |
| 202 | Binance |
MANA/ETH | $0.1991 | $6,821.31 | 01:56:42 19/11/2025 |
| 203 |  Bitbank |
MANA/JPY | $0.1983 | $6,629.88 | 01:57:07 19/11/2025 |
| 204 | Bitso |
MANA/USD | $0.1983 | $6,439.21 | 01:59:56 19/11/2025 |
| 205 |  PrimeXBT |
MANA/USDT | $0.1977 | $5,804.97 | 02:03:15 19/11/2025 |
| 206 |  HyperPay Futures |
MANA/USDT | $0.1976 | $5,283.60 | 02:03:17 19/11/2025 |
| 207 | Kraken |
MANA/USDT | $0.1988 | $5,181.75 | 01:59:55 19/11/2025 |
| 208 | TGEX |
MANA/USDT | $0.1985 | $5,034.28 | 01:54:11 19/11/2025 |
| 209 |  Uniswap v2 |
MANA/WETH | $0.1982 | $4,970.61 | 01:34:35 19/11/2025 |
| 210 | Coinbase Exchange |
MANA/EUR | $0.1981 | $3,873.08 | 01:56:59 19/11/2025 |
| 211 | P2B |
MANA/BTC | $0.1973 | $3,802.01 | 01:54:07 19/11/2025 |
| 212 | Crypto.com Exchange |
MANA/USD | $0.1983 | $3,492.26 | 01:51:18 19/11/2025 |
| 213 |  Tokocrypto |
MANA/USDT | $0.1980 | $3,367.63 | 01:57:11 19/11/2025 |
| 214 |  LATOKEN |
MANA/USDT | $0.2134 | $3,315.74 | 01:54:07 19/11/2025 |
| 215 |  SunX |
MANA/USDT | $0.1978 | $2,977.92 | 01:57:19 19/11/2025 |
| 216 |  Kanga Exchange |
MANA/USDC | $0.1986 | $2,960.23 | 02:00:09 19/11/2025 |
| 217 | Crypto.com Exchange |
MANA/USDT | $0.1979 | $2,789.43 | 01:57:11 19/11/2025 |
| 218 |  Coinone |
MANA/KRW | $0.2010 | $2,629.14 | 01:58:23 19/11/2025 |
| 219 |  Binance TH |
MANA/USDT | $0.1980 | $2,307.44 | 01:57:07 19/11/2025 |
| 220 |  BTC Markets |
MANA/AUD | $0.1928 | $2,151.12 | 01:57:13 19/11/2025 |
| 221 |  Independent Reserve |
MANA/AUD | $0.1995 | $2,139.93 | 02:00:08 19/11/2025 |
| 222 |  dYdX v4 |
MANA/USD | $0.1978 | $2,024.13 | 02:04:19 19/11/2025 |
| 223 |  TRIV |
MANA/IDR | $0.1984 | $1,975.35 | 02:00:15 19/11/2025 |
| 224 | TRIV |
MANA/USDT | $0.1979 | $1,975.09 | 02:00:15 19/11/2025 |
| 225 |  Coincheck |
MANA/JPY | $0.2455 | $1,962.92 | 01:57:07 19/11/2025 |
| 226 | P2B |
MANA/ETH | $0.1993 | $1,832.10 | 01:54:07 19/11/2025 |
| 227 | OKX |
MANA/USD | $0.1964 | $1,680.80 | 01:56:54 19/11/2025 |
| 228 |  Ndax |
MANA/CAD | $0.1974 | $1,669.52 | 02:00:09 19/11/2025 |
| 229 |  CEX.IO |
MANA/USD | $0.1986 | $1,644.73 | 01:54:12 19/11/2025 |
| 230 |  Bitlo |
MANA/TRY | $0.1979 | $1,609.33 | 01:57:08 19/11/2025 |
| 231 |  Indodax |
MANA/IDR | $0.1906 | $1,353.84 | 02:02:53 19/11/2025 |
| 232 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1993 | $1,297.48 | 01:40:23 19/11/2025 |
| 233 | Bitazza |
MANA/THB | $0.1959 | $1,237.95 | 02:00:09 19/11/2025 |
| 234 | KuCoin |
MANA/ETH | $0.2001 | $1,205.40 | 01:56:24 19/11/2025 |
| 235 |  Korbit |
MANA/KRW | $0.2003 | $1,019.91 | 01:45:10 19/11/2025 |
| 236 |  WazirX |
MANA/USDT | $0.1961 | $994.88 | 02:03:12 19/11/2025 |
| 237 | WOO X |
MANA/USDT | $0.1980 | $803.00 | 02:00:07 19/11/2025 |
| 238 |  Coins.ph |
MANA/PHP | $0.2498 | $763.13 | 02:00:07 19/11/2025 |
| 239 |  Binance.US |
MANA/USDT | $0.1907 | $656.09 | 01:59:53 19/11/2025 |
| 240 |  Bancor Network |
MANA/BNT | $0.3029 | $618.52 | 01:57:08 19/11/2025 |
| 241 | WazirX |
MANA/INR | $0.1992 | $506.89 | 02:03:12 19/11/2025 |
| 242 |  Young Platform |
MANA/EUR | $0.1994 | $486.06 | 01:54:11 19/11/2025 |
| 243 |  ZebPay |
MANA/INR | $0.2118 | $480.81 | 01:54:07 19/11/2025 |
| 244 |  ChangeNOW |
MANA/BTC | $0.2037 | $261.33 | 01:57:11 19/11/2025 |
| 245 | Upbit |
MANA/BTC | $0.1991 | $199.00 | 01:56:23 19/11/2025 |
| 246 |  Flipster |
MANA/USDT | $0.1980 | $192.61 | 01:57:25 19/11/2025 |
| 247 |  CoinDCX |
MANA/USDT | $0.1988 | $166.18 | 02:00:10 19/11/2025 |
| 248 |  MAX Exchange |
MANA/TWD | $0.2120 | $161.62 | 01:57:08 19/11/2025 |
| 249 |  ONUS Pro |
MANA/VNDC | $0.1982 | $137.68 | 02:00:13 19/11/2025 |
| 250 | Independent Reserve |
MANA/SGD | $0.2002 | $118.28 | 02:00:08 19/11/2025 |
| 251 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,126.54 | $98.26 | 20:45:11 18/11/2025 |
| 252 |  NovaDAX |
MANA/BRL | $0.1992 | $61.22 | 01:54:08 19/11/2025 |
| 253 | Coinbase Exchange |
MANA/ETH | $0.2000 | $48.77 | 01:56:59 19/11/2025 |
| 254 |  GOPAX |
MANA/KRW | $0.2055 | $45.09 | 02:00:09 19/11/2025 |
| 255 |  Bitstamp by Robinhood |
MANA/USD | $0.1900 | $35.92 | 01:59:53 19/11/2025 |
| 256 |  Bitcoiva |
MANA/USDT | $0.1979 | $35.73 | 02:00:12 19/11/2025 |
| 257 | CEX.IO |
MANA/EUR | $0.1992 | $34.58 | 01:54:12 19/11/2025 |
| 258 |  zondacrypto |
MANA/USDC | $0.1910 | $32.50 | 02:00:11 19/11/2025 |
| 259 |  ADEN |
MANA/USDT | $0.1977 | $27.65 | 02:03:34 19/11/2025 |
| 260 |  Giottus |
MANA/INR | $0.1932 | $26.34 | 01:27:08 19/11/2025 |
| 261 |  ProBit Global |
MANA/USDT | $0.1600 | $25.82 | 10:00:10 17/11/2025 |
| 262 | Giottus |
MANA/USDT | $0.1981 | $25.16 | 01:27:08 19/11/2025 |
| 263 | Bitstamp by Robinhood |
MANA/EUR | $0.2085 | $24.60 | 01:59:53 19/11/2025 |
| 264 | CEX.IO |
MANA/USDT | $0.1986 | $24.14 | 01:54:12 19/11/2025 |
| 265 |  Raydium |
MANA/USDC | $0.1994 | $18.40 | 01:54:17 19/11/2025 |
| 266 | Bitcoiva |
MANA/INR | $0.2069 | $13.56 | 02:00:12 19/11/2025 |
| 267 |  Unocoin |
MANA/INR | $0.4293 | $8.42 | 01:57:07 19/11/2025 |
| 268 |  Bitcoin.me |
MANA/KLV | $0.2113 | $4.02 | 19:24:07 13/11/2025 |
| 269 | HitBTC |
MANA/BTC | $0.1819 | $0 | 02:00:07 19/11/2025 |
| 270 | HitBTC |
MANA/USDC | $0.00007998 | $0 | 02:00:07 19/11/2025 |
| 271 | Independent Reserve |
MANA/NZD | $0.2004 | $0 | 02:00:08 19/11/2025 |
| 272 | Independent Reserve |
MANA/USD | $0.2000 | $0 | 02:00:08 19/11/2025 |
| 273 | OKX |
MANA/EUR | $0.1969 | $0 | 01:56:23 19/11/2025 |
| 274 |  Bitbns |
MANA/INR | $0.1582 | $0 | 01:57:07 19/11/2025 |
| 275 |  Coinmetro |
MANA/USDT | $0.1979 | $0 | 02:00:09 19/11/2025 |
| 276 |  CoinJar |
MANA/AUD | $0.2028 | $0 | 02:01:01 19/11/2025 |
| 277 | CoinJar |
MANA/EUR | $0.5742 | $0 | 02:01:01 19/11/2025 |
| 278 | CoinJar |
MANA/GBP | $0.3242 | $0 | 02:01:01 19/11/2025 |
| 279 | CoinJar |
MANA/USD | $0.2065 | $0 | 02:01:01 19/11/2025 |
| 280 | CoinJar |
MANA/USDC | $0.1998 | $0 | 02:01:01 19/11/2025 |
| 281 | Tokocrypto |
MANA/BTC | $0.1978 | $0 | 01:57:11 19/11/2025 |
| 282 |  digitalexchange.id |
MANA/IDR | $0.1981 | $0 | 02:00:15 19/11/2025 |
| 283 | FMFW.io |
MANA/BTC | $0.1819 | $0 | 02:00:10 19/11/2025 |
| 284 | BIT |
MANA/USDT | $0.3098 | $0 | 02:02:59 19/11/2025 |
| 285 | Kanga Exchange |
MANA/USDT | $0.1951 | $0 | 02:00:09 19/11/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 19/11/2025, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,322,395 với tỷ giá $0.1978.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.