Decentraland MANA
Xếp hạng #150
16:04:00 31/05/2026
Giá Decentraland (MANA)
$0.08408 -2.28%
0.000001140 BTC
2,211 VND
Thấp: $0.08381
Cao: $0.08653
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08398 | $23,786,294 | 16:00:15 31/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4855 | $15,604,274 | 16:00:15 31/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08408 | $11,645,719 | 15:57:16 31/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.08408 | $5,065,152 | 16:00:16 31/05/2026 |
| 5 |  WOO X Pro |
MANA/USDT | $0.08398 | $4,812,189 | 16:00:16 31/05/2026 |
| 6 |  GroveX |
MANA/USDT | $0.08418 | $3,735,682 | 16:00:11 31/05/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08398 | $3,072,530 | 16:00:18 31/05/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.08408 | $3,072,228 | 15:57:16 31/05/2026 |
| 9 |  Binance |
MANA/USDT | $0.08407 | $2,196,610 | 15:54:16 31/05/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.08397 | $2,127,886 | 15:54:15 31/05/2026 |
| 11 |  BTSE |
MANA/USDT | $0.08398 | $2,127,370 | 15:48:15 31/05/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.08393 | $2,053,812 | 16:00:15 31/05/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.08388 | $2,052,569 | 16:00:15 31/05/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.08428 | $2,044,308 | 15:57:08 31/05/2026 |
| 15 |  Poloniex |
MANA/USDT | $0.08387 | $1,805,313 | 15:59:53 31/05/2026 |
| 16 |  FameEX |
MANA/USDT | $0.08407 | $1,724,344 | 15:54:17 31/05/2026 |
| 17 |  Ju.com |
MANA/USDT | $0.08418 | $1,344,049 | 15:57:16 31/05/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.08398 | $1,221,966 | 16:00:16 31/05/2026 |
| 19 |  CoinW |
MANA/USDT | $0.08418 | $1,214,498 | 15:57:17 31/05/2026 |
| 20 |  YEX |
MANA/USDT | $0.08398 | $1,207,248 | 16:00:16 31/05/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.08438 | $1,019,129 | 16:00:10 31/05/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.08397 | $995,020 | 15:54:15 31/05/2026 |
| 23 |  BitMart |
MANA/USDT | $0.08428 | $875,860 | 15:57:10 31/05/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08400 | $852,214 | 16:00:16 31/05/2026 |
| 25 |  BVOX |
MANA/USDT | $0.08408 | $738,562 | 15:57:15 31/05/2026 |
| 26 |  WhiteBIT |
MANA/USDT | $0.08408 | $703,410 | 15:45:15 31/05/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.08418 | $647,273 | 15:57:15 31/05/2026 |
| 28 |  BloFin |
MANA/USDT | $0.08438 | $608,647 | 15:57:10 31/05/2026 |
| 29 |  HTX |
MANA/USDT | $0.08398 | $561,952 | 15:59:24 31/05/2026 |
| 30 |  Toobit |
MANA/USDT | $0.08418 | $560,749 | 15:57:15 31/05/2026 |
| 31 |  Echobit |
MANA/USDT | $0.08408 | $493,630 | 15:57:07 31/05/2026 |
| 32 |  BTCC |
MANA/USDT | $0.08418 | $433,993 | 15:57:15 31/05/2026 |
| 33 | TruBit Pro Exchange |
MANA/USDT | $0.08428 | $416,115 | 16:00:10 31/05/2026 |
| 34 |  Phemex |
MANA/USDT | $0.08398 | $384,574 | 15:57:09 31/05/2026 |
| 35 |  Bybit |
MANA/USDT | $0.08399 | $371,329 | 15:54:16 31/05/2026 |
| 36 |  BitradeX |
MANA/USDT | $0.08428 | $342,381 | 15:57:07 31/05/2026 |
| 37 |  Bitrue |
MANA/USDT | $0.08408 | $322,977 | 15:57:16 31/05/2026 |
| 38 |  Bitbase |
MANA/USDT | $0.08408 | $262,717 | 15:54:24 31/05/2026 |
| 39 | Coinlocally |
MANA/USDT | $0.08418 | $259,465 | 16:00:10 31/05/2026 |
| 40 |  Bitazza |
MANA/USDT | $0.08408 | $253,176 | 16:00:08 31/05/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.08408 | $242,338 | 15:54:07 31/05/2026 |
| 42 | BVOX |
MANA/USDT | $0.08398 | $233,169 | 15:57:07 31/05/2026 |
| 43 | Tapbit |
MANA/USDT | $0.08418 | $225,086 | 15:57:07 31/05/2026 |
| 44 |  Aivora Exchange |
MANA/USDT | $0.08518 | $219,260 | 16:00:17 31/05/2026 |
| 45 | Phemex |
MANA/USDT | $0.08408 | $207,826 | 15:57:16 31/05/2026 |
| 46 |  CriptoSwaps |
MANA/USDT | $0.08418 | $203,561 | 16:00:10 31/05/2026 |
| 47 | Bybit |
MANA/USDT | $0.08414 | $191,351 | 15:54:11 31/05/2026 |
| 48 | YEX |
MANA/USDT | $0.08408 | $187,374 | 16:00:12 31/05/2026 |
| 49 | BiKing |
MANA/USDT | $0.08418 | $181,449 | 16:00:09 31/05/2026 |
| 50 | Binance |
MANA/USDT | $0.08408 | $180,690 | 15:56:54 31/05/2026 |
| 51 | Hotcoin |
MANA/USDT | $0.08408 | $178,174 | 15:57:19 31/05/2026 |
| 52 | WhiteBIT |
MANA/USDT | $0.08428 | $176,578 | 15:45:11 31/05/2026 |
| 53 |  YUBIT |
MANA/USDT | $0.08408 | $175,470 | 15:57:15 31/05/2026 |
| 54 |  EagleX |
MANA/USDT | $0.08398 | $172,161 | 16:00:15 31/05/2026 |
| 55 |  EasiCoin |
MANA/USDT | $0.08398 | $168,545 | 16:00:16 31/05/2026 |
| 56 |  P2B |
MANA/USDT | $0.08408 | $158,463 | 15:57:11 31/05/2026 |
| 57 |  VOOX Exchange |
MANA/USDT | $0.08398 | $144,451 | 16:00:17 31/05/2026 |
| 58 |  Bitbaby |
MANA/USDT | $0.08418 | $144,186 | 16:00:15 31/05/2026 |
| 59 |  Bitunix |
MANA/USDT | $0.08397 | $136,812 | 15:54:16 31/05/2026 |
| 60 |  Cofinex |
MANA/USDT | $0.08408 | $134,161 | 16:00:17 31/05/2026 |
| 61 |  Bitget |
MANA/USDT | $0.08417 | $134,057 | 15:54:15 31/05/2026 |
| 62 | YUBIT |
MANA/USDT | $0.08418 | $130,762 | 15:57:10 31/05/2026 |
| 63 | EagleX |
MANA/USDT | $0.08408 | $130,373 | 16:00:11 31/05/2026 |
| 64 | Phemex |
MANA/USDC | $0.08407 | $123,252 | 15:57:09 31/05/2026 |
| 65 | Biconomy.com |
MANA/USDT | $0.08408 | $121,697 | 15:54:07 31/05/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.08408 | $119,593 | 16:00:16 31/05/2026 |
| 67 |  ICRYPEX |
MANA/USDT | $0.08288 | $119,034 | 16:00:09 31/05/2026 |
| 68 | BlockFin |
MANA/USDT | $0.08408 | $115,706 | 16:00:15 31/05/2026 |
| 69 |  Upbit |
MANA/KRW | $0.08292 | $114,116 | 15:56:53 31/05/2026 |
| 70 |  Zoomex |
MANA/USDT | $0.08405 | $111,239 | 15:57:15 31/05/2026 |
| 71 |  SuperEx |
MANA/USDT | $0.08448 | $97,003.64 | 16:00:10 31/05/2026 |
| 72 | CoinW |
MANA/USDT | $0.08418 | $95,984.77 | 15:57:10 31/05/2026 |
| 73 | BTCC |
MANA/USDT | $0.08408 | $90,273.41 | 15:57:08 31/05/2026 |
| 74 |  4E |
MANA/USDT | $0.08408 | $89,751.97 | 16:00:07 31/05/2026 |
| 75 | BITmarkets |
MANA/USD | $0.08410 | $88,423.40 | 16:00:08 31/05/2026 |
| 76 | B2Z Exchange |
MANA/USD | $0.08410 | $88,420.43 | 16:00:07 31/05/2026 |
| 77 |  EXMO.ME |
MANA/USDC | $0.08429 | $84,203.12 | 15:57:07 31/05/2026 |
| 78 |  EXMO |
MANA/USDC | $0.08417 | $84,114.48 | 16:00:10 31/05/2026 |
| 79 |  Websea |
MANA/USDT | $0.08428 | $80,012.72 | 15:57:10 31/05/2026 |
| 80 |  BiFinance |
MANA/USDT | $0.08408 | $65,303.79 | 15:57:07 31/05/2026 |
| 81 |  UZX |
MANA/USDT | $0.08428 | $63,447.85 | 15:45:08 31/05/2026 |
| 82 |  Pionex |
MANA/USDT | $0.08428 | $62,990.18 | 15:57:12 31/05/2026 |
| 83 |  CoinUp.io |
MANA/USDT | $0.08418 | $62,870.18 | 15:57:08 31/05/2026 |
| 84 |  CoinTR |
MANA/USDT | $0.08408 | $62,453.84 | 15:54:09 31/05/2026 |
| 85 |  MEXC |
MANA/USDT | $0.08424 | $61,455.80 | 15:57:09 31/05/2026 |
| 86 | CoinTR |
MANA/TRY | $0.08440 | $61,194.51 | 15:54:09 31/05/2026 |
| 87 |  MGBX |
MANA/USDT | $0.08403 | $60,283.57 | 15:57:17 31/05/2026 |
| 88 |  XXKK |
MANA/USDT | $0.08424 | $59,835.90 | 15:57:09 31/05/2026 |
| 89 | Bitunix |
MANA/USDT | $0.08408 | $59,563.45 | 15:54:10 31/05/2026 |
| 90 |  Coinbase Exchange |
MANA/USD | $0.08420 | $58,306.91 | 15:56:29 31/05/2026 |
| 91 | Zoomex |
MANA/USDT | $0.08415 | $57,174.98 | 15:57:08 31/05/2026 |
| 92 | EXMO.ME |
MANA/USDT | $0.08418 | $56,980.45 | 15:57:07 31/05/2026 |
| 93 | EXMO |
MANA/USDT | $0.08408 | $56,774.88 | 16:00:10 31/05/2026 |
| 94 | OrangeX |
MANA/USDT | $0.08427 | $56,259.42 | 15:54:07 31/05/2026 |
| 95 |  Picol |
MANA/USDT | $0.08408 | $55,891.10 | 16:00:09 31/05/2026 |
| 96 |  XT.COM |
MANA/USDT | $0.08408 | $53,949.07 | 15:57:09 31/05/2026 |
| 97 | LBank |
MANA/USDT | $0.08413 | $53,332.57 | 15:57:08 31/05/2026 |
| 98 |  BigONE |
MANA/USDT | $0.08439 | $51,980.01 | 15:54:10 31/05/2026 |
| 99 |  KTX |
MANA/USDT | $0.08408 | $51,009.20 | 16:00:07 31/05/2026 |
| 100 |  BitGW Exchange |
MANA/USDT | $0.08422 | $50,957.80 | 16:00:07 31/05/2026 |
| 101 |  Gems Trade |
MANA/USDT | $0.08422 | $50,284.37 | 16:00:10 31/05/2026 |
| 102 |  OKX |
MANA/USDT | $0.08419 | $50,257.87 | 15:56:54 31/05/2026 |
| 103 | Cofinex |
MANA/USDT | $0.08418 | $50,078.53 | 16:00:07 31/05/2026 |
| 104 | Toobit |
MANA/USDT | $0.08428 | $45,760.96 | 15:57:13 31/05/2026 |
| 105 |  Blynex |
MANA/USDT | $0.08421 | $43,843.24 | 16:00:07 31/05/2026 |
| 106 |  WEEX |
MANA/USDT | $0.08408 | $42,241.08 | 15:57:09 31/05/2026 |
| 107 |  BitTap |
MANA/USDT | $0.08398 | $39,847.76 | 16:00:17 31/05/2026 |
| 108 |  Tothemoon |
MANA/USD | $0.08417 | $38,684.00 | 16:00:14 31/05/2026 |
| 109 |  Gate |
MANA/USDT | $0.08399 | $37,591.66 | 15:57:19 31/05/2026 |
| 110 |  BingX |
MANA/USDT | $0.08438 | $35,546.86 | 15:45:07 31/05/2026 |
| 111 |  Ourbit |
MANA/USDT | $0.08418 | $35,149.00 | 15:45:10 31/05/2026 |
| 112 |  LATOKEN |
MANA/USDT | $0.08410 | $32,422.44 | 15:57:07 31/05/2026 |
| 113 |  Nonkyc.io Exchange |
MANA/USDT | $0.08424 | $32,259.34 | 16:00:07 31/05/2026 |
| 114 | WhiteBIT |
MANA/EUR | $0.08453 | $30,400.75 | 15:45:11 31/05/2026 |
| 115 |  Kraken |
MANA/USD | $0.08402 | $28,991.73 | 15:59:54 31/05/2026 |
| 116 |  BitKan |
MANA/USDT | $0.08418 | $28,980.75 | 16:00:08 31/05/2026 |
| 117 |  Bithumb |
MANA/KRW | $0.08226 | $27,496.11 | 15:59:53 31/05/2026 |
| 118 | Bitrue |
MANA/USDC | $0.08417 | $27,031.09 | 15:57:10 31/05/2026 |
| 119 | Bitrue |
MANA/XRP | $0.08442 | $26,816.35 | 15:57:10 31/05/2026 |
| 120 |  Bitcastle |
MANA/USDT | $0.08408 | $26,767.60 | 16:00:13 31/05/2026 |
| 121 | Binance |
MANA/TRY | $0.08462 | $26,329.19 | 15:56:54 31/05/2026 |
| 122 |  KuCoin |
MANA/USDT | $0.08415 | $26,291.67 | 15:56:23 31/05/2026 |
| 123 |  LeveX |
MANA/USDT | $0.08408 | $25,145.27 | 16:00:15 31/05/2026 |
| 124 |  KCEX |
MANA/USDT | $0.08438 | $23,924.10 | 15:57:08 31/05/2026 |
| 125 | VOOX Exchange |
MANA/USDT | $0.08418 | $23,066.51 | 16:00:09 31/05/2026 |
| 126 |  XBO.com |
MANA/USDT | $0.08418 | $22,478.54 | 15:54:09 31/05/2026 |
| 127 |  BtcTurk | Kripto |
MANA/TRY | $0.08442 | $21,807.76 | 15:57:23 31/05/2026 |
| 128 | CriptoSwaps |
MANA/BTC | $0.1085 | $21,417.94 | 16:00:10 31/05/2026 |
| 129 | B2Z Exchange |
MANA/USDT | $0.08406 | $21,095.30 | 16:00:07 31/05/2026 |
| 130 | BITmarkets |
MANA/USDT | $0.08408 | $21,091.71 | 16:00:08 31/05/2026 |
| 131 |  Binance TR |
MANA/TRY | $0.08462 | $21,072.81 | 15:57:09 31/05/2026 |
| 132 | BTSE |
MANA/USDT | $0.08438 | $21,065.51 | 15:57:07 31/05/2026 |
| 133 | KuCoin |
MANA/USDT | $0.08418 | $19,249.81 | 15:57:18 31/05/2026 |
| 134 |  ASTX |
MANA/USDT | $0.08408 | $18,134.42 | 16:00:11 31/05/2026 |
| 135 |  CoinEx |
MANA/USDT | $0.08427 | $17,462.61 | 15:59:53 31/05/2026 |
| 136 |  BlueBit |
MANA/USDT | $0.08408 | $16,978.04 | 16:00:07 31/05/2026 |
| 137 | Bitget |
MANA/USDT | $0.08407 | $16,734.46 | 15:54:09 31/05/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.08422 | $16,536.21 | 15:57:07 31/05/2026 |
| 139 | DigiFinex |
MANA/USDT | $0.08418 | $16,500.27 | 16:00:07 31/05/2026 |
| 140 |  HitBTC |
MANA/USDT | $0.08417 | $15,915.03 | 16:00:10 31/05/2026 |
| 141 |  Mandala Exchange |
MANA/USDT | $0.08417 | $15,915.03 | 16:00:08 31/05/2026 |
| 142 |  Gleec BTC |
MANA/USDT | $0.08417 | $15,915.03 | 16:00:07 31/05/2026 |
| 143 | Pionex |
MANA/USDT | $0.08418 | $15,475.81 | 15:57:16 31/05/2026 |
| 144 | Bitrue |
MANA/USDT | $0.08418 | $14,863.90 | 15:57:10 31/05/2026 |
| 145 |  Coinone |
MANA/KRW | $0.08286 | $13,606.35 | 15:59:53 31/05/2026 |
| 146 | Aivora Exchange |
MANA/USDT | $0.08687 | $13,582.14 | 16:00:09 31/05/2026 |
| 147 |  Dex-Trade |
MANA/USDT | $0.08438 | $13,556.00 | 15:57:07 31/05/2026 |
| 148 | BloFin |
MANA/USDT | $0.08397 | $13,378.26 | 15:54:16 31/05/2026 |
| 149 |  Azbit |
MANA/USDT | $0.08417 | $11,464.95 | 15:57:10 31/05/2026 |
| 150 | ASTX |
MANA/USDT | $0.08408 | $10,947.95 | 15:57:17 31/05/2026 |
| 151 |  BitDelta |
MANA/USDT | $0.08418 | $9,740.93 | 16:00:11 31/05/2026 |
| 152 |  Bitso |
MANA/MXN | $0.08413 | $9,217.72 | 15:59:53 31/05/2026 |
| 153 |  Deepcoin |
MANA/USDT | $0.08423 | $8,713.36 | 15:57:10 31/05/2026 |
| 154 | WhiteBIT |
MANA/TRY | $0.08495 | $8,531.05 | 15:45:11 31/05/2026 |
| 155 | Bitbaby |
MANA/USDT | $0.08428 | $8,304.33 | 16:00:09 31/05/2026 |
| 156 | WHXEX |
MANA/USDT | $0.08418 | $7,863.17 | 16:00:09 31/05/2026 |
| 157 | Koinbay |
MANA/USDT | $0.08418 | $7,777.90 | 16:00:08 31/05/2026 |
| 158 |  Foxbit |
MANA/BRL | $0.08427 | $6,519.67 | 16:00:13 31/05/2026 |
| 159 | HitBTC |
MANA/USDT | $0.08418 | $5,788.40 | 16:00:16 31/05/2026 |
| 160 | Gleec BTC |
MANA/USDT | $0.08418 | $5,788.40 | 16:00:15 31/05/2026 |
| 161 | Mandala Exchange |
MANA/USDT | $0.08418 | $5,787.98 | 16:00:15 31/05/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.08388 | $5,519.73 | 15:57:10 31/05/2026 |
| 163 | Bitso |
MANA/USD | $0.08400 | $5,174.74 | 15:59:53 31/05/2026 |
| 164 |  ZKE |
MANA/USDT | $0.08418 | $4,717.90 | 16:00:09 31/05/2026 |
| 165 |  Coincall |
MANA/USD | $0.08401 | $4,631.79 | 16:03:16 31/05/2026 |
| 166 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08448 | $4,434.35 | 15:46:23 31/05/2026 |
| 167 | BtcTurk | Kripto |
MANA/USDT | $0.08428 | $4,389.03 | 15:57:23 31/05/2026 |
| 168 | Kraken |
MANA/EUR | $0.08420 | $4,266.85 | 15:59:24 31/05/2026 |
| 169 |  Bit2Me |
MANA/EUR | $0.08420 | $4,255.61 | 16:00:08 31/05/2026 |
| 170 |  Paribu |
MANA/TRY | $0.08455 | $4,242.58 | 16:02:53 31/05/2026 |
| 171 |  Hibt |
MANA/USDT | $0.08418 | $4,018.92 | 15:57:08 31/05/2026 |
| 172 |  Koinpark |
MANA/INR | $0.08846 | $3,672.13 | 15:57:10 31/05/2026 |
| 173 |  Bitcoiva |
MANA/INR | $0.08591 | $3,616.45 | 16:00:10 31/05/2026 |
| 174 |  SunX |
MANA/USDT | $0.08398 | $3,596.43 | 16:00:17 31/05/2026 |
| 175 | Coinbase Exchange |
MANA/EUR | $0.08397 | $3,437.49 | 15:56:29 31/05/2026 |
| 176 | CoinEx |
MANA/BTC | $0.08450 | $2,835.35 | 15:59:53 31/05/2026 |
| 177 | MGBX |
MANA/USDT | $0.08408 | $2,750.46 | 15:57:09 31/05/2026 |
| 178 |  Kanga Exchange |
MANA/USDC | $0.08430 | $2,579.57 | 16:00:08 31/05/2026 |
| 179 | Koinpark |
MANA/USDT | $0.08408 | $2,481.92 | 15:57:10 31/05/2026 |
| 180 | BITmarkets |
MANA/USDC | $0.08417 | $1,698.80 | 16:00:08 31/05/2026 |
| 181 | B2Z Exchange |
MANA/USDC | $0.08417 | $1,698.74 | 16:00:07 31/05/2026 |
| 182 |  PrimeXBT |
MANA/USDT | $0.08398 | $1,622.36 | 16:03:16 31/05/2026 |
| 183 |  Ndax |
MANA/CAD | $0.08481 | $1,464.48 | 16:00:07 31/05/2026 |
| 184 |  HyperPay Futures |
MANA/USDT | $0.08398 | $1,405.89 | 16:03:17 31/05/2026 |
| 185 | Bitcoiva |
MANA/USDT | $0.08408 | $1,277.35 | 16:00:10 31/05/2026 |
| 186 |  Bitbank |
MANA/JPY | $0.08433 | $1,232.09 | 15:57:09 31/05/2026 |
| 187 | Bybit |
MANA/USDC | $0.08454 | $1,108.99 | 15:54:11 31/05/2026 |
| 188 |  Crypto.com Exchange |
MANA/USD | $0.08372 | $1,052.68 | 15:54:10 31/05/2026 |
| 189 | Gate |
MANA/USDT | $0.08393 | $1,035.55 | 15:59:24 31/05/2026 |
| 190 |  Bullish |
MANA/USDC | $0.08447 | $997.12 | 16:00:07 31/05/2026 |
| 191 | Kanga Exchange |
MANA/USDT | $0.08418 | $984.19 | 16:00:08 31/05/2026 |
| 192 |  Ulink |
MANA/USDT | $0.08398 | $902.23 | 16:00:19 31/05/2026 |
| 193 |  Bitkub |
MANA/THB | $0.08394 | $778.13 | 15:57:10 31/05/2026 |
| 194 |  Coins.ph |
MANA/PHP | $0.2389 | $729.96 | 16:00:07 31/05/2026 |
| 195 |  Uniswap v2 |
MANA/WETH | $0.08454 | $567.16 | 13:08:47 31/05/2026 |
| 196 |  AscendEX |
MANA/USDT | $0.08388 | $494.06 | 15:57:07 31/05/2026 |
| 197 |  Bitlo |
MANA/TRY | $0.08462 | $459.56 | 15:57:07 31/05/2026 |
| 198 |  Flipster |
MANA/USDT | $0.08388 | $398.16 | 16:00:15 31/05/2026 |
| 199 | Crypto.com Exchange |
MANA/USD | $0.08588 | $379.85 | 08:27:16 31/05/2026 |
| 200 |  Tokocrypto |
MANA/USDT | $0.08408 | $379.72 | 15:57:09 31/05/2026 |
| 201 |  Bitvavo |
MANA/EUR | $0.08409 | $372.49 | 15:57:08 31/05/2026 |
| 202 |  Bancor Network |
MANA/BNT | $0.08486 | $331.52 | 15:57:10 31/05/2026 |
| 203 |  Young Platform |
MANA/EUR | $0.08454 | $319.43 | 16:00:07 31/05/2026 |
| 204 | Bitazza |
MANA/THB | $0.08408 | $269.09 | 16:00:08 31/05/2026 |
| 205 |  Binance TH |
MANA/USDT | $0.08408 | $266.53 | 15:57:07 31/05/2026 |
| 206 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08434 | $194.69 | 12:04:47 31/05/2026 |
| 207 |  Gemini |
MANA/USD | $0.08503 | $178.99 | 15:59:53 31/05/2026 |
| 208 |  TRIV |
MANA/IDR | $0.08449 | $175.43 | 16:00:10 31/05/2026 |
| 209 | TRIV |
MANA/USDT | $0.08418 | $174.76 | 16:00:10 31/05/2026 |
| 210 | KuCoin |
MANA/ETH | $0.08405 | $157.12 | 15:56:23 31/05/2026 |
| 211 |  Indodax |
MANA/IDR | $0.08405 | $135.19 | 16:02:53 31/05/2026 |
| 212 |  Binance.US |
MANA/USDT | $0.08338 | $132.31 | 15:59:53 31/05/2026 |
| 213 |  ZebPay |
MANA/INR | $0.08889 | $130.34 | 16:00:07 31/05/2026 |
| 214 |  NovaDAX |
MANA/BRL | $0.08489 | $78.49 | 15:57:07 31/05/2026 |
| 215 | Upbit |
MANA/BTC | $0.08339 | $68.25 | 15:56:23 31/05/2026 |
| 216 |  MAX Exchange |
MANA/TWD | $0.09069 | $45.34 | 16:00:15 31/05/2026 |
| 217 |  Korbit |
MANA/KRW | $0.08292 | $43.95 | 16:00:12 31/05/2026 |
| 218 |  WazirX |
MANA/INR | $0.08754 | $38.35 | 16:00:11 31/05/2026 |
| 219 |  CEX.IO |
MANA/EUR | $0.08456 | $29.00 | 15:54:09 31/05/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,023.26 | $28.45 | 14:36:23 31/05/2026 |
| 221 |  Bybit EU |
MANA/USDC | $0.08463 | $20.96 | 15:51:12 31/05/2026 |
| 222 | OKX |
MANA/USD | $0.08514 | $19.78 | 15:56:54 31/05/2026 |
| 223 | CEX.IO |
MANA/USD | $0.08428 | $18.28 | 15:54:09 31/05/2026 |
| 224 | CEX.IO |
MANA/USDT | $0.08418 | $16.66 | 15:54:09 31/05/2026 |
| 225 |  BTC Markets |
MANA/AUD | $0.1076 | $14.26 | 16:00:10 31/05/2026 |
| 226 |  Raydium |
MANA/USDC | $0.08532 | $10.27 | 06:38:33 31/05/2026 |
| 227 | FMFW.io |
MANA/BTC | $0.08421 | $9.73 | 15:57:07 31/05/2026 |
| 228 | HitBTC |
MANA/BTC | $0.08418 | $9.72 | 16:00:10 31/05/2026 |
| 229 |  Independent Reserve |
MANA/SGD | $0.08787 | $9.35 | 16:00:09 31/05/2026 |
| 230 | Independent Reserve |
MANA/AUD | $0.08738 | $9.30 | 16:00:09 31/05/2026 |
| 231 |  ShibaSwap |
MANA/WETH | $0.08539 | $6.49 | 03:03:11 31/05/2026 |
| 232 |  Bitbns |
MANA/INR | $0.08421 | $4.21 | 16:00:08 31/05/2026 |
| 233 | WazirX |
MANA/USDT | $0.08692 | $3.40 | 16:00:11 31/05/2026 |
| 234 |  GOPAX |
MANA/KRW | $0.1300 | $2.29 | 16:00:10 31/05/2026 |
| 235 |  Unocoin |
MANA/INR | $0.2516 | $2.10 | 16:00:09 31/05/2026 |
| 236 | OKX |
MANA/EUR | $0.08599 | $1.68 | 15:56:23 31/05/2026 |
| 237 | OKX |
MANA/USDC | $0.08603 | $1.50 | 15:56:54 31/05/2026 |
| 238 | HitBTC |
MANA/USDC | $0.09886 | $0 | 16:00:10 31/05/2026 |
| 239 |  Bitstamp by Robinhood |
MANA/EUR | $0.1044 | $0 | 15:59:53 31/05/2026 |
| 240 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 15:59:23 31/05/2026 |
| 241 |  Coincheck |
MANA/JPY | $0.09780 | $0 | 15:57:08 31/05/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.08787 | $0 | 16:00:09 31/05/2026 |
| 243 | Independent Reserve |
MANA/USD | $0.08789 | $0 | 16:00:09 31/05/2026 |
| 244 |  Coinmetro |
MANA/USDT | $0.08417 | $0 | 16:00:11 31/05/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.09491 | $0 | 16:00:57 31/05/2026 |
| 246 | CoinJar |
MANA/GBP | $0.1700 | $0 | 16:00:57 31/05/2026 |
| 247 | CoinJar |
MANA/USD | $0.09659 | $0 | 16:00:57 31/05/2026 |
| 248 | CoinJar |
MANA/USDC | $0.09575 | $0 | 16:00:57 31/05/2026 |
| 249 |  digitalexchange.id |
MANA/IDR | $0.08434 | $0 | 16:00:07 31/05/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.08415 | $0 | 15:57:07 31/05/2026 |
| 251 |  Giottus |
MANA/INR | $0.08941 | $0 | 15:57:08 31/05/2026 |
| 252 | Giottus |
MANA/USDT | $0.08408 | $0 | 15:57:08 31/05/2026 |
| 253 |  WOO X |
MANA/USDT | $0.08408 | $0 | 15:57:15 31/05/2026 |
| 254 | WOO X |
MANA/USDT | $0.08438 | $0 | 15:57:07 31/05/2026 |
| 255 |  dYdX v4 |
MANA/USD | $0.08551 | $0 | 16:04:16 31/05/2026 |
| 256 |  ADEN |
MANA/USDT | $0.08393 | $0 | 16:03:48 31/05/2026 |
| 257 |  Gate US |
MANA/USDT | $0.08426 | $0 | 16:00:09 31/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 31/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,786,294 với tỷ giá $0.08398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.