Decentraland MANA
Xếp hạng #145
20:34:00 01/09/2026
Giá Decentraland (MANA)
$0.07301 2.54%
0.0000009383 BTC
1,885 VND
Thấp: $0.07041
Cao: $0.07338
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07267 | $38,175,395 | 20:00:16 01/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06887 | $16,822,970 | 19:57:15 01/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07277 | $11,179,614 | 19:57:11 01/09/2026 |
| 4 |  Batonex |
MANA/USDT | $0.07257 | $3,963,069 | 20:00:16 01/09/2026 |
| 5 |  Koinbay |
MANA/USDT | $0.07268 | $3,558,256 | 20:00:15 01/09/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.07256 | $3,522,607 | 20:00:17 01/09/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.07257 | $3,522,577 | 20:00:17 01/09/2026 |
| 8 |  Binance |
MANA/USDT | $0.07268 | $3,323,419 | 19:54:17 01/09/2026 |
| 9 |  BTSE |
MANA/USDT | $0.07247 | $3,119,316 | 19:57:15 01/09/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.07267 | $3,027,722 | 19:51:15 01/09/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07271 | $3,018,498 | 20:00:15 01/09/2026 |
| 12 |  BITmarkets |
MANA/USDT | $0.07267 | $3,017,135 | 20:00:15 01/09/2026 |
| 13 |  FameEX |
MANA/USDT | $0.07261 | $2,646,459 | 19:57:18 01/09/2026 |
| 14 |  BingX |
MANA/USDT | $0.07261 | $2,366,619 | 19:57:19 01/09/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07266 | $1,541,133 | 20:00:07 01/09/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.07277 | $1,529,147 | 19:57:08 01/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.07257 | $1,442,706 | 20:00:16 01/09/2026 |
| 18 |  CoinW |
MANA/USDT | $0.07261 | $1,130,375 | 19:57:18 01/09/2026 |
| 19 |  BiKing |
MANA/USDT | $0.07257 | $1,112,421 | 20:00:16 01/09/2026 |
| 20 |  BVOX |
MANA/USDT | $0.07277 | $1,101,072 | 19:57:15 01/09/2026 |
| 21 |  CRMClick |
MANA/USDT | $0.07267 | $809,625 | 20:00:08 01/09/2026 |
| 22 |  HTX |
MANA/USDT | $0.07267 | $803,282 | 19:59:24 01/09/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.07314 | $795,030 | 19:48:15 01/09/2026 |
| 24 |  Bybit |
MANA/USDT | $0.07261 | $678,336 | 19:54:16 01/09/2026 |
| 25 |  GroveX |
MANA/USDT | $0.07267 | $671,740 | 20:00:11 01/09/2026 |
| 26 |  BlockFin |
MANA/USDT | $0.07277 | $630,097 | 20:00:11 01/09/2026 |
| 27 | Bybit |
MANA/USDT | $0.07277 | $576,960 | 19:54:08 01/09/2026 |
| 28 |  Toobit |
MANA/USDT | $0.07259 | $554,283 | 19:57:16 01/09/2026 |
| 29 | BlockFin |
MANA/USDT | $0.07255 | $552,081 | 20:00:16 01/09/2026 |
| 30 |  OneBullEx |
MANA/USDT | $0.07255 | $463,005 | 20:00:15 01/09/2026 |
| 31 |  Bitbase |
MANA/USDT | $0.07267 | $436,341 | 19:51:16 01/09/2026 |
| 32 | Tapbit |
MANA/USDT | $0.07268 | $410,700 | 19:57:10 01/09/2026 |
| 33 | WhiteBIT |
MANA/USDT | $0.07278 | $404,904 | 19:48:10 01/09/2026 |
| 34 |  BloFin |
MANA/USDT | $0.07277 | $377,579 | 20:00:07 01/09/2026 |
| 35 |  Paribu |
MANA/TRY | $0.07258 | $370,340 | 19:58:23 01/09/2026 |
| 36 |  Bitbaby |
MANA/USDT | $0.07254 | $364,559 | 20:00:16 01/09/2026 |
| 37 |  Hotcoin |
MANA/USDT | $0.07265 | $341,551 | 19:57:18 01/09/2026 |
| 38 | Binance |
MANA/USDT | $0.07267 | $302,191 | 19:56:42 01/09/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.07298 | $298,327 | 19:51:09 01/09/2026 |
| 40 |  x.me Exchange |
MANA/USDT | $0.07258 | $293,620 | 20:00:18 01/09/2026 |
| 41 |  BitradeX |
MANA/USDT | $0.07267 | $292,331 | 20:00:07 01/09/2026 |
| 42 |  MEXC |
MANA/USDT | $0.07261 | $287,709 | 19:57:16 01/09/2026 |
| 43 | YEX |
MANA/USDT | $0.07257 | $282,000 | 20:00:12 01/09/2026 |
| 44 |  EasiCoin |
MANA/USDT | $0.07531 | $281,243 | 09:00:07 28/08/2026 |
| 45 |  Bitazza |
MANA/USDT | $0.07267 | $257,615 | 20:00:08 01/09/2026 |
| 46 |  Upbit |
MANA/KRW | $0.07279 | $255,592 | 19:56:23 01/09/2026 |
| 47 |  Phemex |
MANA/USDT | $0.07257 | $254,971 | 19:57:09 01/09/2026 |
| 48 | TruBit Pro Exchange |
MANA/USDT | $0.07267 | $235,666 | 20:00:09 01/09/2026 |
| 49 |  Bitunix |
MANA/USDT | $0.07274 | $231,590 | 19:54:16 01/09/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,485 | 20:00:16 01/09/2026 |
| 51 | BVOX |
MANA/USDT | $0.07267 | $219,346 | 19:57:12 01/09/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.07250 | $203,463 | 20:00:15 01/09/2026 |
| 53 | Bitbase |
MANA/USDT | $0.07288 | $201,023 | 19:48:07 01/09/2026 |
| 54 |  YUBIT |
MANA/USDT | $0.07260 | $196,395 | 19:57:15 01/09/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.07259 | $195,786 | 19:57:18 01/09/2026 |
| 56 |  DigiFinex |
MANA/USDT | $0.07267 | $176,608 | 20:00:16 01/09/2026 |
| 57 | Zoomex |
MANA/USDT | $0.07272 | $172,787 | 19:57:10 01/09/2026 |
| 58 | BloFin |
MANA/USDT | $0.07255 | $172,384 | 20:00:19 01/09/2026 |
| 59 |  Cofinex |
MANA/USDT | $0.07261 | $171,096 | 20:00:17 01/09/2026 |
| 60 | EasiCoin |
MANA/USDT | $0.07263 | $155,542 | 20:00:26 01/09/2026 |
| 61 |  CriptoSwaps |
MANA/USDT | $0.07267 | $154,810 | 20:00:09 01/09/2026 |
| 62 |  LBank |
MANA/USDT | $0.07273 | $154,541 | 19:57:11 01/09/2026 |
| 63 |  BTCC |
MANA/USDT | $0.07268 | $150,941 | 19:57:12 01/09/2026 |
| 64 |  4E |
MANA/USDT | $0.07267 | $149,993 | 20:00:11 01/09/2026 |
| 65 |  Gate |
MANA/USDT | $0.07266 | $148,839 | 19:54:19 01/09/2026 |
| 66 | YUBIT |
MANA/USDT | $0.07267 | $125,317 | 19:57:11 01/09/2026 |
| 67 |  Websea |
MANA/USDT | $0.07287 | $123,225 | 19:57:12 01/09/2026 |
| 68 | CoinW |
MANA/USDT | $0.07288 | $122,651 | 19:57:07 01/09/2026 |
| 69 |  TxFlow |
MANA/USDC | $0.07270 | $117,703 | 19:57:26 01/09/2026 |
| 70 |  CoinUp.io |
MANA/USDT | $0.07268 | $115,624 | 19:51:12 01/09/2026 |
| 71 |  Tothemoon |
MANA/USD | $0.07269 | $113,891 | 20:00:12 01/09/2026 |
| 72 |  ICRYPEX |
MANA/USDT | $0.07117 | $111,299 | 20:00:09 01/09/2026 |
| 73 |  Kraken |
MANA/USD | $0.07281 | $109,003 | 19:59:55 01/09/2026 |
| 74 |  Biconomy.com |
MANA/USDT | $0.07268 | $108,841 | 19:57:11 01/09/2026 |
| 75 | B2Z Exchange |
MANA/USD | $0.07280 | $102,886 | 20:00:09 01/09/2026 |
| 76 | BITmarkets |
MANA/USD | $0.07280 | $102,886 | 20:00:08 01/09/2026 |
| 77 |  Pionex |
MANA/USDT | $0.07268 | $102,617 | 19:57:08 01/09/2026 |
| 78 |  CoinEx |
MANA/USDT | $0.07279 | $91,496.00 | 19:57:15 01/09/2026 |
| 79 |  Picol |
MANA/USDT | $0.07267 | $90,750.78 | 20:00:12 01/09/2026 |
| 80 |  XT.COM |
MANA/USDT | $0.07268 | $90,701.82 | 19:57:08 01/09/2026 |
| 81 | Phemex |
MANA/USDC | $0.07260 | $81,583.63 | 19:57:09 01/09/2026 |
| 82 |  BiFinance |
MANA/USDT | $0.07267 | $81,554.02 | 19:57:08 01/09/2026 |
| 83 | OrangeX |
MANA/USDT | $0.07278 | $81,205.74 | 19:51:07 01/09/2026 |
| 84 |  BitGW Exchange |
MANA/USDT | $0.07267 | $77,512.45 | 20:00:08 01/09/2026 |
| 85 |  KTX |
MANA/USDT | $0.07267 | $77,326.79 | 20:00:11 01/09/2026 |
| 86 |  Gems Trade |
MANA/USDT | $0.07267 | $75,092.48 | 20:00:08 01/09/2026 |
| 87 |  OKX |
MANA/USDT | $0.07281 | $75,027.60 | 19:56:23 01/09/2026 |
| 88 | Bitunix |
MANA/USDT | $0.07268 | $73,722.16 | 19:54:08 01/09/2026 |
| 89 |  MGBX |
MANA/USDT | $0.07256 | $66,360.44 | 19:57:16 01/09/2026 |
| 90 | Toobit |
MANA/USDT | $0.07278 | $64,915.74 | 19:57:08 01/09/2026 |
| 91 |  CoinTR |
MANA/TRY | $0.07230 | $63,520.83 | 19:57:11 01/09/2026 |
| 92 | CoinTR |
MANA/USDT | $0.07277 | $62,696.46 | 19:57:11 01/09/2026 |
| 93 |  BigONE |
MANA/USDT | $0.07298 | $62,625.45 | 19:45:07 01/09/2026 |
| 94 | MEXC |
MANA/USDT | $0.07276 | $59,218.82 | 19:57:10 01/09/2026 |
| 95 |  KuCoin |
MANA/USDT | $0.07257 | $58,772.17 | 19:57:18 01/09/2026 |
| 96 |  XXKK |
MANA/USDT | $0.07269 | $58,415.34 | 19:57:10 01/09/2026 |
| 97 |  SuperEx |
MANA/USDT | $0.07280 | $53,657.80 | 20:00:09 01/09/2026 |
| 98 |  Coinbase Exchange |
MANA/USD | $0.07260 | $53,090.14 | 19:56:29 01/09/2026 |
| 99 |  Ourbit |
MANA/USDT | $0.07278 | $52,564.64 | 19:51:11 01/09/2026 |
| 100 | Cofinex |
MANA/USDT | $0.07280 | $50,207.62 | 20:00:08 01/09/2026 |
| 101 | BingX |
MANA/USDT | $0.07218 | $50,168.10 | 19:57:10 01/09/2026 |
| 102 |  WEEX |
MANA/USDT | $0.07268 | $49,483.54 | 19:57:13 01/09/2026 |
| 103 | x.me Exchange |
MANA/USDT | $0.07257 | $47,768.63 | 20:00:10 01/09/2026 |
| 104 |  BitKan |
MANA/USDT | $0.07267 | $44,695.02 | 20:00:08 01/09/2026 |
| 105 | Binance |
MANA/TRY | $0.07250 | $43,368.95 | 19:56:42 01/09/2026 |
| 106 |  BitTap |
MANA/USDT | $0.07247 | $39,394.46 | 20:00:16 01/09/2026 |
| 107 | WhiteBIT |
MANA/TRY | $0.07267 | $38,785.53 | 19:48:10 01/09/2026 |
| 108 |  Bithumb |
MANA/KRW | $0.07280 | $37,817.18 | 19:59:53 01/09/2026 |
| 109 | WhiteBIT |
MANA/EUR | $0.07292 | $36,090.44 | 19:48:10 01/09/2026 |
| 110 | KuCoin |
MANA/USDT | $0.07283 | $34,325.42 | 19:59:23 01/09/2026 |
| 111 |  Bitvavo |
MANA/EUR | $0.07288 | $33,655.90 | 19:57:11 01/09/2026 |
| 112 |  Binance TR |
MANA/TRY | $0.07250 | $33,429.98 | 19:57:09 01/09/2026 |
| 113 |  LeveX |
MANA/USDT | $0.07258 | $32,283.39 | 20:00:16 01/09/2026 |
| 114 | Bitrue |
MANA/XRP | $0.07292 | $30,679.72 | 19:57:12 01/09/2026 |
| 115 |  Nonkyc.io Exchange |
MANA/USDT | $0.07268 | $30,379.00 | 20:00:07 01/09/2026 |
| 116 | BiKing |
MANA/USDT | $0.07287 | $30,301.17 | 20:00:07 01/09/2026 |
| 117 | Bitrue |
MANA/USDC | $0.07270 | $30,239.03 | 19:57:12 01/09/2026 |
| 118 | Kraken |
MANA/EUR | $0.07271 | $29,321.92 | 19:59:55 01/09/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.07257 | $29,290.45 | 20:00:12 01/09/2026 |
| 120 |  Bit2Me |
MANA/EUR | $0.07271 | $28,831.36 | 20:00:08 01/09/2026 |
| 121 |  ASTX |
MANA/USDT | $0.07267 | $27,845.84 | 20:00:08 01/09/2026 |
| 122 |  BtcTurk | Kripto |
MANA/TRY | $0.07273 | $26,728.52 | 19:57:15 01/09/2026 |
| 123 |  KCEX |
MANA/USDT | $0.07277 | $26,155.51 | 19:57:10 01/09/2026 |
| 124 | DigiFinex |
MANA/USDT | $0.07275 | $25,889.51 | 19:57:07 01/09/2026 |
| 125 |  Bitget |
MANA/USDT | $0.07283 | $25,127.75 | 19:55:05 01/09/2026 |
| 126 | Bitrue |
MANA/USDT | $0.07267 | $22,121.68 | 19:57:12 01/09/2026 |
| 127 | CriptoSwaps |
MANA/BTC | $0.1146 | $21,058.85 | 20:00:09 01/09/2026 |
| 128 | B2Z Exchange |
MANA/USDT | $0.07277 | $18,966.88 | 20:00:09 01/09/2026 |
| 129 | BITmarkets |
MANA/USDT | $0.07277 | $18,966.88 | 20:00:08 01/09/2026 |
| 130 |  BYDFi |
MANA/USDT | $0.07277 | $18,944.89 | 19:57:10 01/09/2026 |
| 131 | BTSE |
MANA/USDT | $0.07288 | $18,923.86 | 19:57:07 01/09/2026 |
| 132 | Pionex |
MANA/USDT | $0.07257 | $16,695.14 | 19:57:16 01/09/2026 |
| 133 |  Dzengi |
MANA/USD | $0.07252 | $15,307.90 | 20:00:08 01/09/2026 |
| 134 | CoinEx |
MANA/USDT | $0.07270 | $14,902.75 | 19:59:23 01/09/2026 |
| 135 |  Bullish |
MANA/USDC | $0.07320 | $14,334.84 | 19:57:11 01/09/2026 |
| 136 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,596.56 | 20:00:12 01/09/2026 |
| 137 | Koinbay |
MANA/USDT | $0.07267 | $12,608.10 | 20:00:09 01/09/2026 |
| 138 | WHXEX |
MANA/USDT | $0.07267 | $12,490.91 | 20:00:08 01/09/2026 |
| 139 |  Bitso |
MANA/MXN | $0.07184 | $12,093.91 | 19:58:53 01/09/2026 |
| 140 |  Foxbit |
MANA/BRL | $0.07298 | $11,338.60 | 20:00:07 01/09/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.07264 | $11,154.70 | 20:00:07 01/09/2026 |
| 142 |  Mandala Exchange |
MANA/USDT | $0.07264 | $11,154.70 | 20:00:07 01/09/2026 |
| 143 |  FMFW.io |
MANA/USD | $0.07264 | $11,154.70 | 20:00:09 01/09/2026 |
| 144 |  Gleec BTC |
MANA/USDT | $0.07264 | $11,154.70 | 20:00:07 01/09/2026 |
| 145 |  Variational |
MANA/USDC | $0.07254 | $10,845.60 | 20:03:16 01/09/2026 |
| 146 |  Coinstore |
MANA/USDT | $0.07247 | $9,196.92 | 20:00:07 01/09/2026 |
| 147 |  Revolut X |
MANA/USD | $0.07280 | $9,192.10 | 20:00:12 01/09/2026 |
| 148 |  XBO.com |
MANA/USDT | $0.07259 | $8,358.45 | 20:00:07 01/09/2026 |
| 149 |  Deepcoin |
MANA/USDT | $0.07273 | $8,337.20 | 19:57:07 01/09/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.06598 | $7,686.75 | 20:00:08 01/09/2026 |
| 151 |  ZKE |
MANA/USDT | $0.07267 | $7,494.54 | 20:00:11 01/09/2026 |
| 152 |  Coincall |
MANA/USD | $0.07239 | $7,108.76 | 20:03:15 01/09/2026 |
| 153 |  Bitkub |
MANA/THB | $0.07245 | $6,943.45 | 19:57:10 01/09/2026 |
| 154 |  Koinpark |
MANA/INR | $0.07789 | $6,485.32 | 20:00:07 01/09/2026 |
| 155 |  Hibt |
MANA/USDT | $0.07277 | $6,004.94 | 19:51:09 01/09/2026 |
| 156 | Kraken |
MANA/USDT | $0.07257 | $5,608.62 | 19:59:55 01/09/2026 |
| 157 |  SecondBTC |
MANA/USDT | $0.07267 | $5,071.05 | 19:57:14 01/09/2026 |
| 158 | Bitso |
MANA/USD | $0.07317 | $4,932.96 | 19:58:53 01/09/2026 |
| 159 |  Aster |
MANA/USDT | $0.07274 | $4,871.70 | 19:54:15 01/09/2026 |
| 160 | Kraken |
MANA/USDC | $0.07291 | $4,755.41 | 19:59:55 01/09/2026 |
| 161 | Gate |
MANA/USDT | $0.07315 | $4,714.76 | 19:56:24 01/09/2026 |
| 162 | Mandala Exchange |
MANA/USDT | $0.07267 | $4,400.42 | 20:00:15 01/09/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.07267 | $4,400.35 | 20:00:15 01/09/2026 |
| 164 | HitBTC |
MANA/USDT | $0.07267 | $4,400.28 | 20:00:15 01/09/2026 |
| 165 | Koinpark |
MANA/USDT | $0.07267 | $4,304.41 | 20:00:07 01/09/2026 |
| 166 |  Crypto.com Exchange |
MANA/USD | $0.07306 | $4,169.00 | 19:57:07 01/09/2026 |
| 167 | MGBX |
MANA/USDT | $0.07267 | $3,765.76 | 19:57:08 01/09/2026 |
| 168 |  Azbit |
MANA/USDT | $0.07268 | $3,511.96 | 19:57:07 01/09/2026 |
| 169 | Coinbase Exchange |
MANA/EUR | $0.07303 | $3,288.76 | 19:56:29 01/09/2026 |
| 170 | ASTX |
MANA/USDT | $0.07258 | $3,145.92 | 20:00:16 01/09/2026 |
| 171 |  Uniswap v2 |
MANA/WETH | $0.07279 | $3,132.33 | 19:11:35 01/09/2026 |
| 172 |  ZebPay |
MANA/INR | $0.07682 | $2,989.30 | 19:57:08 01/09/2026 |
| 173 |  Bitcoiva |
MANA/INR | $0.07620 | $2,903.49 | 20:00:08 01/09/2026 |
| 174 | CoinEx |
MANA/BTC | $0.07293 | $2,618.77 | 19:59:23 01/09/2026 |
| 175 |  Kanga Exchange |
MANA/USDC | $0.07277 | $2,596.02 | 20:00:11 01/09/2026 |
| 176 |  SunX |
MANA/USDT | $0.07257 | $1,867.84 | 20:00:20 01/09/2026 |
| 177 | BITmarkets |
MANA/USDC | $0.07281 | $1,732.43 | 20:00:08 01/09/2026 |
| 178 | B2Z Exchange |
MANA/USDC | $0.07281 | $1,732.26 | 20:00:09 01/09/2026 |
| 179 | BtcTurk | Kripto |
MANA/USDT | $0.07367 | $1,560.18 | 19:57:15 01/09/2026 |
| 180 | Bitcoiva |
MANA/USDT | $0.07267 | $1,273.95 | 20:00:08 01/09/2026 |
| 181 |  HyperPay Futures |
MANA/USDT | $0.07244 | $1,256.56 | 20:03:17 01/09/2026 |
| 182 |  LATOKEN |
MANA/USDT | $0.07512 | $917.67 | 19:57:12 01/09/2026 |
| 183 | Crypto.com Exchange |
MANA/USD | $0.07339 | $828.01 | 19:18:17 01/09/2026 |
| 184 |  Ulink |
MANA/USDT | $0.07257 | $778.57 | 20:00:18 01/09/2026 |
| 185 |  Coins.ph |
MANA/PHP | $0.2353 | $719.02 | 20:00:08 01/09/2026 |
| 186 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07269 | $657.43 | 19:04:47 01/09/2026 |
| 187 | Kanga Exchange |
MANA/USDT | $0.07277 | $634.64 | 20:00:11 01/09/2026 |
| 188 |  Binance TH |
MANA/USDT | $0.07267 | $623.57 | 19:57:11 01/09/2026 |
| 189 | Bitazza |
MANA/THB | $0.07306 | $618.00 | 20:00:08 01/09/2026 |
| 190 |  Bancor Network |
MANA/BNT | $0.08558 | $543.82 | 19:57:11 01/09/2026 |
| 191 |  Bitlo |
MANA/TRY | $0.07250 | $426.72 | 20:00:12 01/09/2026 |
| 192 | BITmarkets |
MANA/IDR | $0.07238 | $348.36 | 20:00:08 01/09/2026 |
| 193 |  Bybit EU |
MANA/USDC | $0.07274 | $347.38 | 19:51:08 01/09/2026 |
| 194 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07258 | $228.00 | 19:05:35 01/09/2026 |
| 195 |  TRIV |
MANA/IDR | $0.07284 | $194.42 | 20:00:14 01/09/2026 |
| 196 | TRIV |
MANA/USDT | $0.07267 | $193.87 | 20:00:14 01/09/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,467.27 | $162.19 | 19:02:23 01/09/2026 |
| 198 |  Ndax |
MANA/CAD | $0.07188 | $160.25 | 20:00:08 01/09/2026 |
| 199 |  Tokocrypto |
MANA/USDT | $0.07267 | $137.69 | 19:57:08 01/09/2026 |
| 200 |  Young Platform |
MANA/EUR | $0.07266 | $136.22 | 20:00:09 01/09/2026 |
| 201 |  Bitbank |
MANA/JPY | $0.07220 | $129.75 | 19:57:11 01/09/2026 |
| 202 |  WazirX |
MANA/INR | $0.07534 | $111.47 | 20:03:08 01/09/2026 |
| 203 |  Binance.US |
MANA/USDT | $0.07247 | $95.69 | 19:59:23 01/09/2026 |
| 204 | Bybit |
MANA/USDC | $0.07174 | $92.19 | 19:54:08 01/09/2026 |
| 205 | WazirX |
MANA/USDT | $0.07198 | $75.45 | 20:03:08 01/09/2026 |
| 206 |  Gemini |
MANA/USD | $0.07128 | $75.00 | 19:59:54 01/09/2026 |
| 207 |  PrimeXBT |
MANA/USDT | $0.07248 | $68.28 | 20:03:16 01/09/2026 |
| 208 |  Indodax |
MANA/IDR | $0.07277 | $34.22 | 20:02:53 01/09/2026 |
| 209 |  Korbit |
MANA/KRW | $0.07263 | $30.12 | 19:57:13 01/09/2026 |
| 210 |  CEX.IO |
MANA/USDT | $0.07275 | $29.78 | 20:00:07 01/09/2026 |
| 211 |  CoinJar |
MANA/AUD | $0.07354 | $29.42 | 20:00:31 01/09/2026 |
| 212 | CEX.IO |
MANA/USD | $0.07277 | $28.24 | 20:00:07 01/09/2026 |
| 213 |  Raydium |
MANA/USDC | $0.07230 | $27.15 | 18:30:39 01/09/2026 |
| 214 | CEX.IO |
MANA/EUR | $0.07291 | $26.93 | 20:00:07 01/09/2026 |
| 215 |  ShibaSwap |
MANA/WETH | $0.07170 | $11.69 | 17:08:59 01/09/2026 |
| 216 |  MAX Exchange |
MANA/TWD | $0.06593 | $7.98 | 20:00:11 01/09/2026 |
| 217 |  Coinone |
MANA/KRW | $0.07075 | $7.26 | 19:56:53 01/09/2026 |
| 218 | HitBTC |
MANA/BTC | $0.07316 | $7.21 | 20:00:07 01/09/2026 |
| 219 | FMFW.io |
MANA/BTC | $0.07318 | $7.21 | 20:00:09 01/09/2026 |
| 220 |  Unocoin |
MANA/INR | $0.02707 | $3.25 | 20:00:09 01/09/2026 |
| 221 |  GOPAX |
MANA/KRW | $0.1005 | $2.01 | 20:00:09 01/09/2026 |
| 222 |  Bitbns |
MANA/INR | $0.07374 | $1.45 | 20:00:07 01/09/2026 |
| 223 |  Poloniex |
MANA/USDT | $0.07377 | $0 | 19:59:53 01/09/2026 |
| 224 | HitBTC |
MANA/USDC | $0.07652 | $0 | 20:00:07 01/09/2026 |
| 225 |  Bitstamp by Robinhood |
MANA/EUR | $0.06376 | $0 | 19:59:53 01/09/2026 |
| 226 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 19:59:23 01/09/2026 |
| 227 |  Coincheck |
MANA/JPY | $0.06877 | $0 | 19:57:12 01/09/2026 |
| 228 |  Independent Reserve |
MANA/AUD | $0.07481 | $0 | 20:00:09 01/09/2026 |
| 229 | Independent Reserve |
MANA/NZD | $0.07415 | $0 | 20:00:09 01/09/2026 |
| 230 | Independent Reserve |
MANA/SGD | $0.07477 | $0 | 20:00:10 01/09/2026 |
| 231 | Independent Reserve |
MANA/USD | $0.07469 | $0 | 20:00:10 01/09/2026 |
| 232 |  BTC Markets |
MANA/AUD | $0.08168 | $0 | 19:57:16 01/09/2026 |
| 233 | Upbit |
MANA/BTC | $0.07144 | $0 | 19:56:23 01/09/2026 |
| 234 |  BitMart |
MANA/USDT | $0.06696 | $0 | 20:03:16 01/09/2026 |
| 235 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 20:00:07 01/09/2026 |
| 236 | CoinJar |
MANA/GBP | $0.06742 | $0 | 20:00:31 01/09/2026 |
| 237 | CoinJar |
MANA/USD | $0.07573 | $0 | 20:00:31 01/09/2026 |
| 238 | CoinJar |
MANA/USDC | $0.07496 | $0 | 20:00:31 01/09/2026 |
| 239 |  CoinDCX |
MANA/USDT | $0.07267 | $0 | 20:00:08 01/09/2026 |
| 240 |  Giottus |
MANA/INR | $0.06321 | $0 | 19:54:09 01/09/2026 |
| 241 | Giottus |
MANA/USDT | $0.07277 | $0 | 19:54:09 01/09/2026 |
| 242 |  WOO X |
MANA/USDT | $0.07257 | $0 | 20:00:15 01/09/2026 |
| 243 | WOO X |
MANA/USDT | $0.07247 | $0 | 20:00:07 01/09/2026 |
| 244 |  dYdX v4 |
MANA/USD | $0.07203 | $0 | 20:04:19 01/09/2026 |
| 245 |  ADEN |
MANA/USDT | $0.07245 | $0 | 20:03:56 01/09/2026 |
| 246 |  Gate US |
MANA/USDT | $0.07271 | $0 | 20:00:08 01/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 01/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,175,395 với tỷ giá $0.07267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.