Decentraland MANA
Xếp hạng #152
20:34:00 08/09/2026
Giá Decentraland (MANA)
$0.07481 -1.99%
0.0000009575 BTC
1,922 VND
Thấp: $0.07481
Cao: $0.07648
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07537 | $41,127,562 | 20:00:16 08/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06887 | $16,822,411 | 19:57:15 08/09/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07537 | $11,889,879 | 19:57:11 08/09/2026 |
| 4 |  WHXEX |
MANA/USDT | $0.07530 | $3,423,055 | 20:00:17 08/09/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.07530 | $3,423,054 | 20:00:17 08/09/2026 |
| 6 |  Koinbay |
MANA/USDT | $0.07536 | $3,405,247 | 20:00:15 08/09/2026 |
| 7 |  Binance |
MANA/USDT | $0.07541 | $2,949,526 | 19:54:16 08/09/2026 |
| 8 |  OrangeX |
MANA/USDT | $0.07537 | $2,703,874 | 19:57:15 08/09/2026 |
| 9 |  BTSE |
MANA/USDT | $0.07527 | $2,496,107 | 19:57:15 08/09/2026 |
| 10 |  B2Z Exchange |
MANA/USD | $0.07540 | $2,422,106 | 20:00:16 08/09/2026 |
| 11 |  BITmarkets |
MANA/USDT | $0.07537 | $2,421,072 | 20:00:15 08/09/2026 |
| 12 |  BingX |
MANA/USDT | $0.07535 | $2,310,601 | 19:57:18 08/09/2026 |
| 13 |  FameEX |
MANA/USDT | $0.07539 | $2,298,652 | 19:57:18 08/09/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.07537 | $1,698,067 | 19:57:08 08/09/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07549 | $1,632,325 | 20:00:08 08/09/2026 |
| 16 |  Batonex |
MANA/USDT | $0.07537 | $1,498,141 | 20:00:16 08/09/2026 |
| 17 |  YEX |
MANA/USDT | $0.07530 | $1,395,246 | 20:00:16 08/09/2026 |
| 18 |  Bybit |
MANA/USDT | $0.07545 | $1,329,845 | 19:54:08 08/09/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.07527 | $1,275,408 | 19:57:15 08/09/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.07524 | $1,070,984 | 19:57:15 08/09/2026 |
| 21 |  CoinW |
MANA/USDT | $0.07537 | $1,063,668 | 19:57:18 08/09/2026 |
| 22 |  BiKing |
MANA/USDT | $0.07540 | $947,478 | 19:57:16 08/09/2026 |
| 23 |  GroveX |
MANA/USDT | $0.07547 | $690,270 | 20:00:09 08/09/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.07547 | $595,957 | 20:00:07 08/09/2026 |
| 25 |  Toobit |
MANA/USDT | $0.07545 | $517,066 | 19:57:16 08/09/2026 |
| 26 |  Poloniex |
MANA/USDT | $0.07557 | $502,516 | 19:59:53 08/09/2026 |
| 27 | Bybit |
MANA/USDT | $0.07535 | $492,812 | 19:54:16 08/09/2026 |
| 28 |  MEXC |
MANA/USDT | $0.07536 | $445,090 | 19:57:16 08/09/2026 |
| 29 | Tapbit |
MANA/USDT | $0.07306 | $403,022 | 14:30:08 02/09/2026 |
| 30 | YEX |
MANA/USDT | $0.07527 | $400,380 | 20:00:08 08/09/2026 |
| 31 |  Zoomex |
MANA/USDT | $0.07535 | $398,787 | 20:00:10 08/09/2026 |
| 32 |  OneBullEx |
MANA/USDT | $0.07538 | $394,094 | 20:00:15 08/09/2026 |
| 33 |  Bitbase |
MANA/USDT | $0.07541 | $362,897 | 19:48:18 08/09/2026 |
| 34 |  Tothemoon |
MANA/USD | $0.07544 | $362,705 | 20:00:14 08/09/2026 |
| 35 | TruBit Pro Exchange |
MANA/USDT | $0.07537 | $359,456 | 20:00:07 08/09/2026 |
| 36 |  BloFin |
MANA/USDT | $0.07567 | $358,324 | 19:54:08 08/09/2026 |
| 37 |  Kraken |
MANA/USD | $0.07544 | $356,494 | 19:59:25 08/09/2026 |
| 38 | BlockFin |
MANA/USDT | $0.07535 | $336,109 | 20:00:15 08/09/2026 |
| 39 | Binance |
MANA/USDT | $0.07547 | $326,930 | 19:56:42 08/09/2026 |
| 40 | WhiteBIT |
MANA/USDT | $0.07537 | $320,326 | 19:57:08 08/09/2026 |
| 41 |  Hotcoin |
MANA/USDT | $0.07538 | $315,075 | 19:51:14 08/09/2026 |
| 42 |  Phemex |
MANA/USDT | $0.07527 | $311,449 | 19:57:10 08/09/2026 |
| 43 | Hotcoin |
MANA/USDT | $0.07539 | $297,127 | 19:57:33 08/09/2026 |
| 44 |  BitradeX |
MANA/USDT | $0.07527 | $292,224 | 20:00:13 08/09/2026 |
| 45 |  Bitbaby |
MANA/USDT | $0.07531 | $275,312 | 20:00:16 08/09/2026 |
| 46 |  Paribu |
MANA/TRY | $0.07528 | $272,122 | 20:01:53 08/09/2026 |
| 47 |  KCEX |
MANA/USDT | $0.07537 | $265,115 | 19:57:15 08/09/2026 |
| 48 |  Bitazza |
MANA/USDT | $0.07527 | $260,739 | 20:00:09 08/09/2026 |
| 49 |  x.me Exchange |
MANA/USDT | $0.07531 | $222,212 | 20:00:18 08/09/2026 |
| 50 |  Aivora Exchange |
MANA/USDT | $0.08526 | $219,476 | 20:00:15 08/09/2026 |
| 51 |  ASTX |
MANA/USDT | $0.07530 | $218,623 | 20:00:16 08/09/2026 |
| 52 | Bitbase |
MANA/USDT | $0.07557 | $200,727 | 19:45:12 08/09/2026 |
| 53 |  Upbit |
MANA/KRW | $0.07677 | $184,883 | 19:56:53 08/09/2026 |
| 54 |  Cofinex |
MANA/USDT | $0.07540 | $184,077 | 20:00:17 08/09/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.07535 | $182,161 | 19:57:18 08/09/2026 |
| 56 |  YUBIT |
MANA/USDT | $0.07537 | $178,367 | 19:57:10 08/09/2026 |
| 57 |  BTCC |
MANA/USDT | $0.07547 | $163,471 | 19:57:12 08/09/2026 |
| 58 |  4E |
MANA/USDT | $0.07527 | $157,987 | 20:00:10 08/09/2026 |
| 59 |  DigiFinex |
MANA/USDT | $0.07537 | $157,765 | 20:00:15 08/09/2026 |
| 60 |  Bitunix |
MANA/USDT | $0.07543 | $156,387 | 19:57:16 08/09/2026 |
| 61 | YUBIT |
MANA/USDT | $0.07539 | $149,339 | 19:57:15 08/09/2026 |
| 62 | Zoomex |
MANA/USDT | $0.07526 | $147,748 | 20:00:17 08/09/2026 |
| 63 | CoinW |
MANA/USDT | $0.07557 | $145,453 | 19:57:10 08/09/2026 |
| 64 |  EasiCoin |
MANA/USDT | $0.07531 | $141,465 | 20:00:17 08/09/2026 |
| 65 |  Websea |
MANA/USDT | $0.07537 | $132,457 | 19:57:10 08/09/2026 |
| 66 | BITmarkets |
MANA/USD | $0.07560 | $118,190 | 20:00:08 08/09/2026 |
| 67 | B2Z Exchange |
MANA/USD | $0.07560 | $118,189 | 20:00:09 08/09/2026 |
| 68 |  Pionex |
MANA/USDT | $0.07537 | $116,051 | 19:57:12 08/09/2026 |
| 69 | Biconomy.com |
MANA/USDT | $0.07537 | $115,370 | 19:57:08 08/09/2026 |
| 70 |  CriptoSwaps |
MANA/USDT | $0.07547 | $112,634 | 20:00:13 08/09/2026 |
| 71 |  LBank |
MANA/USDT | $0.07542 | $108,648 | 19:57:08 08/09/2026 |
| 72 |  ICRYPEX |
MANA/USDT | $0.07667 | $107,334 | 20:00:11 08/09/2026 |
| 73 |  BitGW Exchange |
MANA/USDT | $0.07546 | $105,429 | 19:57:07 08/09/2026 |
| 74 | Phemex |
MANA/USDC | $0.07549 | $101,218 | 19:57:10 08/09/2026 |
| 75 |  Picol |
MANA/USDT | $0.07527 | $99,816.66 | 20:00:08 08/09/2026 |
| 76 |  XT.COM |
MANA/USDT | $0.07547 | $97,696.27 | 19:57:12 08/09/2026 |
| 77 |  OKX |
MANA/USDT | $0.07546 | $90,759.25 | 19:56:23 08/09/2026 |
| 78 |  BiFinance |
MANA/USDT | $0.07547 | $90,530.25 | 19:57:12 08/09/2026 |
| 79 |  Gems Trade |
MANA/USDT | $0.07546 | $88,824.57 | 20:00:08 08/09/2026 |
| 80 |  KTX |
MANA/USDT | $0.07547 | $85,223.77 | 20:00:10 08/09/2026 |
| 81 |  CoinEx |
MANA/USDT | $0.07549 | $78,291.15 | 19:57:15 08/09/2026 |
| 82 | OrangeX |
MANA/USDT | $0.07547 | $75,778.73 | 19:57:08 08/09/2026 |
| 83 | Bitunix |
MANA/USDT | $0.07537 | $73,074.38 | 19:57:11 08/09/2026 |
| 84 |  HTX |
MANA/USDT | $0.07537 | $70,528.34 | 19:59:55 08/09/2026 |
| 85 |  CRMClick |
MANA/USDT | $0.07537 | $70,523.80 | 20:00:08 08/09/2026 |
| 86 |  BigONE |
MANA/USDT | $0.07569 | $69,462.95 | 19:57:11 08/09/2026 |
| 87 | Toobit |
MANA/USDT | $0.07557 | $68,849.16 | 19:57:12 08/09/2026 |
| 88 |  SuperEx |
MANA/USDT | $0.07543 | $67,867.82 | 19:57:11 08/09/2026 |
| 89 |  TxFlow |
MANA/USDC | $0.07539 | $66,406.98 | 19:57:27 08/09/2026 |
| 90 | Kraken |
MANA/EUR | $0.07551 | $65,872.31 | 19:59:25 08/09/2026 |
| 91 |  CoinUp.io |
MANA/USDT | $0.07547 | $65,837.02 | 19:54:09 08/09/2026 |
| 92 |  Bit2Me |
MANA/EUR | $0.07552 | $65,332.31 | 20:00:10 08/09/2026 |
| 93 | MEXC |
MANA/USDT | $0.07547 | $65,240.76 | 19:57:12 08/09/2026 |
| 94 |  CoinTR |
MANA/TRY | $0.07511 | $65,239.29 | 20:00:07 08/09/2026 |
| 95 | CoinTR |
MANA/USDT | $0.07547 | $64,939.34 | 20:00:07 08/09/2026 |
| 96 |  XXKK |
MANA/USDT | $0.07550 | $63,908.31 | 19:54:07 08/09/2026 |
| 97 |  MGBX |
MANA/USDT | $0.07532 | $59,085.07 | 19:57:16 08/09/2026 |
| 98 |  BtcTurk | Kripto |
MANA/TRY | $0.07538 | $58,441.76 | 19:55:53 08/09/2026 |
| 99 |  Ourbit |
MANA/USDT | $0.07557 | $56,574.30 | 19:54:08 08/09/2026 |
| 100 |  BitKan |
MANA/USDT | $0.07547 | $52,882.77 | 20:00:07 08/09/2026 |
| 101 | x.me Exchange |
MANA/USDT | $0.07537 | $51,264.45 | 20:00:08 08/09/2026 |
| 102 | WhiteBIT |
MANA/EUR | $0.07576 | $51,051.87 | 19:57:08 08/09/2026 |
| 103 | Cofinex |
MANA/USDT | $0.07548 | $50,296.44 | 20:00:07 08/09/2026 |
| 104 |  WEEX |
MANA/USDT | $0.07547 | $49,632.92 | 19:57:09 08/09/2026 |
| 105 |  Bithumb |
MANA/KRW | $0.07603 | $48,855.56 | 19:59:53 08/09/2026 |
| 106 |  Coinbase Exchange |
MANA/USD | $0.07500 | $48,623.59 | 19:56:59 08/09/2026 |
| 107 | WhiteBIT |
MANA/TRY | $0.07569 | $47,170.52 | 19:57:08 08/09/2026 |
| 108 |  Bullish |
MANA/USDC | $0.07509 | $43,967.20 | 20:00:10 08/09/2026 |
| 109 | Binance |
MANA/TRY | $0.07553 | $43,659.00 | 19:56:42 08/09/2026 |
| 110 |  Gate |
MANA/USDT | $0.07563 | $43,629.98 | 19:54:20 08/09/2026 |
| 111 |  BitTap |
MANA/USDT | $0.07527 | $41,856.10 | 20:00:16 08/09/2026 |
| 112 |  Bitvavo |
MANA/EUR | $0.07548 | $36,437.83 | 19:57:08 08/09/2026 |
| 113 |  Bitget |
MANA/USDT | $0.07554 | $35,619.72 | 19:55:04 08/09/2026 |
| 114 |  Binance TR |
MANA/TRY | $0.07553 | $34,207.29 | 19:57:10 08/09/2026 |
| 115 | ASTX |
MANA/USDT | $0.07537 | $32,710.88 | 20:00:11 08/09/2026 |
| 116 | BiKing |
MANA/USDT | $0.07557 | $32,688.15 | 19:57:10 08/09/2026 |
| 117 |  Nonkyc.io Exchange |
MANA/USDT | $0.07547 | $32,551.50 | 19:57:11 08/09/2026 |
| 118 |  LATOKEN |
MANA/USDT | $0.07531 | $32,528.89 | 19:57:07 08/09/2026 |
| 119 | Bitrue |
MANA/XRP | $0.07546 | $31,744.54 | 19:57:10 08/09/2026 |
| 120 | Bitrue |
MANA/USDC | $0.07549 | $30,817.33 | 19:57:10 08/09/2026 |
| 121 | DigiFinex |
MANA/USDT | $0.07542 | $30,071.43 | 19:57:08 08/09/2026 |
| 122 |  Bitcastle |
MANA/USDT | $0.07537 | $29,808.99 | 20:00:11 08/09/2026 |
| 123 |  LeveX |
MANA/USDT | $0.07530 | $29,178.72 | 20:00:16 08/09/2026 |
| 124 | Coinbase Exchange |
MANA/EUR | $0.07518 | $26,204.99 | 19:56:59 08/09/2026 |
| 125 | Bitrue |
MANA/USDT | $0.07547 | $26,039.49 | 19:57:10 08/09/2026 |
| 126 | CriptoSwaps |
MANA/BTC | $0.1153 | $24,067.13 | 20:00:13 08/09/2026 |
| 127 |  KuCoin |
MANA/USDT | $0.07546 | $24,017.04 | 19:47:23 08/09/2026 |
| 128 | KuCoin |
MANA/USDT | $0.07537 | $20,276.77 | 19:54:23 08/09/2026 |
| 129 |  BYDFi |
MANA/USDT | $0.07547 | $20,256.03 | 20:00:07 08/09/2026 |
| 130 | B2Z Exchange |
MANA/USDT | $0.07557 | $19,895.33 | 20:00:09 08/09/2026 |
| 131 | BITmarkets |
MANA/USDT | $0.07557 | $19,894.44 | 20:00:08 08/09/2026 |
| 132 | BTSE |
MANA/USDT | $0.07527 | $19,824.68 | 19:57:10 08/09/2026 |
| 133 | BloFin |
MANA/USDT | $0.07547 | $17,708.05 | 19:51:17 08/09/2026 |
| 134 | CoinEx |
MANA/USDT | $0.07544 | $16,266.27 | 19:59:53 08/09/2026 |
| 135 | WHXEX |
MANA/USDT | $0.07537 | $15,938.14 | 20:00:08 08/09/2026 |
| 136 | Pionex |
MANA/USDT | $0.07527 | $15,849.56 | 19:57:16 08/09/2026 |
| 137 | Koinbay |
MANA/USDT | $0.07537 | $15,839.71 | 20:00:14 08/09/2026 |
| 138 |  Dzengi |
MANA/USD | $0.07521 | $15,132.20 | 20:00:07 08/09/2026 |
| 139 | Kraken |
MANA/USDT | $0.07547 | $13,687.10 | 19:59:25 08/09/2026 |
| 140 | Aivora Exchange |
MANA/USDT | $0.08697 | $13,596.35 | 20:00:08 08/09/2026 |
| 141 |  XBO.com |
MANA/USDT | $0.07540 | $9,733.46 | 20:00:07 08/09/2026 |
| 142 |  Coinstore |
MANA/USDT | $0.07547 | $9,682.00 | 20:00:07 08/09/2026 |
| 143 |  ZKE |
MANA/USDT | $0.07537 | $9,562.88 | 20:00:09 08/09/2026 |
| 144 |  Foxbit |
MANA/BRL | $0.07587 | $9,423.65 | 20:00:15 08/09/2026 |
| 145 |  Deepcoin |
MANA/USDT | $0.07542 | $9,213.86 | 19:57:08 08/09/2026 |
| 146 |  Mandala Exchange |
MANA/USDT | $0.07544 | $9,166.79 | 20:00:07 08/09/2026 |
| 147 |  Gleec BTC |
MANA/USDT | $0.07544 | $9,166.79 | 20:00:08 08/09/2026 |
| 148 |  HitBTC |
MANA/USDT | $0.07544 | $9,166.73 | 20:00:09 08/09/2026 |
| 149 |  FMFW.io |
MANA/USD | $0.07544 | $9,166.73 | 20:00:07 08/09/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.06597 | $7,686.51 | 20:00:07 08/09/2026 |
| 151 |  Bitso |
MANA/MXN | $0.07556 | $7,335.04 | 19:59:53 08/09/2026 |
| 152 |  Hibt |
MANA/USDT | $0.07546 | $7,258.62 | 19:57:08 08/09/2026 |
| 153 |  Koinpark |
MANA/INR | $0.08072 | $6,709.90 | 20:00:08 08/09/2026 |
| 154 |  Coincall |
MANA/USD | $0.07579 | $5,941.05 | 16:36:15 08/09/2026 |
| 155 |  Crypto.com Exchange |
MANA/USD | $0.07569 | $5,247.97 | 18:57:19 08/09/2026 |
| 156 | Kraken |
MANA/USDC | $0.07524 | $5,157.27 | 19:59:54 08/09/2026 |
| 157 | BtcTurk | Kripto |
MANA/USDT | $0.07567 | $5,116.29 | 19:55:53 08/09/2026 |
| 158 |  SecondBTC |
MANA/USDT | $0.07547 | $4,942.95 | 20:00:13 08/09/2026 |
| 159 | MGBX |
MANA/USDT | $0.07547 | $4,746.13 | 19:57:10 08/09/2026 |
| 160 | Koinpark |
MANA/USDT | $0.07547 | $4,469.73 | 20:00:08 08/09/2026 |
| 161 | Bitso |
MANA/USD | $0.07630 | $4,254.65 | 19:59:53 08/09/2026 |
| 162 |  Aster |
MANA/USDT | $0.07529 | $3,703.70 | 19:54:15 08/09/2026 |
| 163 |  Azbit |
MANA/USDT | $0.07547 | $3,515.95 | 19:57:11 08/09/2026 |
| 164 |  Uniswap v2 |
MANA/WETH | $0.07540 | $3,101.36 | 19:37:47 08/09/2026 |
| 165 | Crypto.com Exchange |
MANA/USD | $0.07551 | $2,748.99 | 19:48:07 08/09/2026 |
| 166 |  Bitcoiva |
MANA/INR | $0.07926 | $2,671.82 | 20:00:08 08/09/2026 |
| 167 | CoinEx |
MANA/BTC | $0.07566 | $2,642.96 | 19:59:53 08/09/2026 |
| 168 |  Kanga Exchange |
MANA/USDC | $0.07540 | $2,525.52 | 20:00:07 08/09/2026 |
| 169 |  Revolut X |
MANA/USD | $0.07540 | $2,428.28 | 20:00:08 08/09/2026 |
| 170 | Gleec BTC |
MANA/USDT | $0.07537 | $2,250.33 | 20:00:15 08/09/2026 |
| 171 | HitBTC |
MANA/USDT | $0.07537 | $2,246.73 | 20:00:15 08/09/2026 |
| 172 | Mandala Exchange |
MANA/USDT | $0.07537 | $2,246.69 | 20:00:15 08/09/2026 |
| 173 | Gate |
MANA/USDT | $0.07583 | $2,154.93 | 19:56:54 08/09/2026 |
| 174 |  SunX |
MANA/USDT | $0.07530 | $1,821.68 | 20:00:20 08/09/2026 |
| 175 | BITmarkets |
MANA/USDC | $0.07529 | $1,663.58 | 20:00:08 08/09/2026 |
| 176 | B2Z Exchange |
MANA/USDC | $0.07530 | $1,663.33 | 20:00:09 08/09/2026 |
| 177 | Bybit |
MANA/USDC | $0.07619 | $1,333.44 | 19:54:08 08/09/2026 |
| 178 | Bitcoiva |
MANA/USDT | $0.07547 | $1,157.72 | 20:00:08 08/09/2026 |
| 179 |  HyperPay Futures |
MANA/USDT | $0.07528 | $1,098.84 | 20:03:17 08/09/2026 |
| 180 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07512 | $789.02 | 19:23:47 08/09/2026 |
| 181 |  Variational |
MANA/USDC | $0.07526 | $763.45 | 20:03:16 08/09/2026 |
| 182 |  Ulink |
MANA/USDT | $0.07530 | $723.54 | 20:00:19 08/09/2026 |
| 183 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07496 | $721.19 | 19:59:35 08/09/2026 |
| 184 |  Coins.ph |
MANA/PHP | $0.2353 | $718.89 | 20:00:07 08/09/2026 |
| 185 | Upbit |
MANA/BTC | $0.07540 | $683.90 | 19:56:53 08/09/2026 |
| 186 |  Bybit EU |
MANA/USDC | $0.07559 | $606.65 | 19:57:08 08/09/2026 |
| 187 | Kanga Exchange |
MANA/USDT | $0.07537 | $547.03 | 20:00:07 08/09/2026 |
| 188 |  Bancor Network |
MANA/BNT | $0.06571 | $499.10 | 19:57:08 08/09/2026 |
| 189 |  Bitlo |
MANA/TRY | $0.07553 | $450.28 | 20:00:10 08/09/2026 |
| 190 | BITmarkets |
MANA/IDR | $0.07562 | $393.15 | 20:00:08 08/09/2026 |
| 191 |  Binance TH |
MANA/USDT | $0.07547 | $381.50 | 19:57:08 08/09/2026 |
| 192 |  ZebPay |
MANA/INR | $0.07944 | $365.16 | 20:00:09 08/09/2026 |
| 193 | Bitazza |
MANA/THB | $0.07538 | $359.60 | 20:00:09 08/09/2026 |
| 194 |  Bitkub |
MANA/THB | $0.07540 | $283.03 | 19:57:11 08/09/2026 |
| 195 |  WazirX |
MANA/INR | $0.08374 | $242.00 | 20:03:09 08/09/2026 |
| 196 |  TRIV |
MANA/IDR | $0.07572 | $240.51 | 20:00:11 08/09/2026 |
| 197 | TRIV |
MANA/USDT | $0.07547 | $239.61 | 20:00:11 08/09/2026 |
| 198 |  Independent Reserve |
MANA/AUD | $0.07413 | $196.41 | 20:00:08 08/09/2026 |
| 199 | WazirX |
MANA/USDT | $0.07457 | $139.04 | 20:03:09 08/09/2026 |
| 200 |  Tokocrypto |
MANA/USDT | $0.07547 | $125.22 | 19:57:08 08/09/2026 |
| 201 |  Bitbank |
MANA/JPY | $0.07520 | $102.12 | 19:57:07 08/09/2026 |
| 202 |  CEX.IO |
MANA/USDT | $0.07546 | $68.78 | 20:00:10 08/09/2026 |
| 203 |  PrimeXBT |
MANA/USDT | $0.07527 | $67.14 | 20:03:16 08/09/2026 |
| 204 |  MAX Exchange |
MANA/TWD | $0.07713 | $62.18 | 20:00:07 08/09/2026 |
| 205 | CEX.IO |
MANA/USD | $0.07543 | $38.74 | 20:00:10 08/09/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,473.26 | $36.87 | 11:40:11 08/09/2026 |
| 207 |  Binance.US |
MANA/USDT | $0.07497 | $36.41 | 19:59:53 08/09/2026 |
| 208 |  Indodax |
MANA/IDR | $0.07736 | $30.10 | 20:02:24 08/09/2026 |
| 209 | CEX.IO |
MANA/EUR | $0.07567 | $23.16 | 20:00:10 08/09/2026 |
| 210 |  Gemini |
MANA/USD | $0.07500 | $17.97 | 19:59:54 08/09/2026 |
| 211 |  Young Platform |
MANA/EUR | $0.07545 | $15.80 | 19:57:13 08/09/2026 |
| 212 |  ShibaSwap |
MANA/WETH | $0.07452 | $4.48 | 20:27:11 07/09/2026 |
| 213 | HitBTC |
MANA/BTC | $0.07568 | $4.13 | 20:00:09 08/09/2026 |
| 214 | FMFW.io |
MANA/BTC | $0.07571 | $4.13 | 20:00:07 08/09/2026 |
| 215 |  Unocoin |
MANA/INR | $0.02110 | $4.09 | 20:00:08 08/09/2026 |
| 216 |  Raydium |
MANA/USDC | $0.07625 | $3.29 | 12:04:03 08/09/2026 |
| 217 |  GOPAX |
MANA/KRW | $0.1029 | $2.06 | 20:00:10 08/09/2026 |
| 218 | HitBTC |
MANA/USDC | $0.07651 | $0 | 20:00:09 08/09/2026 |
| 219 |  Bitstamp by Robinhood |
MANA/EUR | $0.07425 | $0 | 19:59:23 08/09/2026 |
| 220 | Bitstamp by Robinhood |
MANA/USD | $0.07226 | $0 | 19:59:23 08/09/2026 |
| 221 |  Coincheck |
MANA/JPY | $0.07788 | $0 | 19:57:07 08/09/2026 |
| 222 | Independent Reserve |
MANA/NZD | $0.07380 | $0 | 20:00:08 08/09/2026 |
| 223 | Independent Reserve |
MANA/SGD | $0.07371 | $0 | 20:00:08 08/09/2026 |
| 224 | Independent Reserve |
MANA/USD | $0.07364 | $0 | 20:00:08 08/09/2026 |
| 225 |  Coinone |
MANA/KRW | $0.07461 | $0 | 19:56:23 08/09/2026 |
| 226 |  Korbit |
MANA/KRW | $0.07574 | $0 | 20:00:07 08/09/2026 |
| 227 |  BTC Markets |
MANA/AUD | $0.07583 | $0 | 19:51:15 08/09/2026 |
| 228 |  Bitbns |
MANA/INR | $0.07386 | $0 | 19:57:07 08/09/2026 |
| 229 |  BitMart |
MANA/USDT | $0.06695 | $0 | 20:03:16 08/09/2026 |
| 230 |  Coinmetro |
MANA/USDT | $0.07364 | $0 | 20:00:11 08/09/2026 |
| 231 |  CoinJar |
MANA/AUD | $0.07462 | $0 | 20:00:32 08/09/2026 |
| 232 | CoinJar |
MANA/GBP | $0.06754 | $0 | 20:00:32 08/09/2026 |
| 233 | CoinJar |
MANA/USD | $0.07573 | $0 | 20:00:32 08/09/2026 |
| 234 | CoinJar |
MANA/USDC | $0.07400 | $0 | 20:00:32 08/09/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.07557 | $0 | 19:54:10 08/09/2026 |
| 236 |  Giottus |
MANA/INR | $0.06330 | $0 | 19:42:10 08/09/2026 |
| 237 | Giottus |
MANA/USDT | $0.07547 | $0 | 19:42:10 08/09/2026 |
| 238 |  Ndax |
MANA/CAD | $0.07672 | $0 | 20:00:10 08/09/2026 |
| 239 |  WOO X |
MANA/USDT | $0.07537 | $0 | 20:00:15 08/09/2026 |
| 240 | WOO X |
MANA/USDT | $0.07557 | $0 | 19:54:07 08/09/2026 |
| 241 |  dYdX v4 |
MANA/USD | $0.07349 | $0 | 20:04:19 08/09/2026 |
| 242 |  ADEN |
MANA/USDT | $0.07538 | $0 | 20:03:59 08/09/2026 |
| 243 |  Gate US |
MANA/USDT | $0.07543 | $0 | 20:00:08 08/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 08/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,127,562 với tỷ giá $0.07537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.