Decentraland MANA
Xếp hạng #153
06:14:00 17/09/2026
Giá Decentraland (MANA)
$0.07256 0.65%
0.0000009580 BTC
1,873 VND
Thấp: $0.07040
Cao: $0.07298
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07225 | $40,351,819 | 06:00:15 17/09/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06885 | $16,816,455 | 05:57:15 17/09/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.07201 | $3,431,936 | 05:45:15 17/09/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.07241 | $3,429,566 | 06:00:17 17/09/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.07238 | $3,429,457 | 06:00:16 17/09/2026 |
| 6 |  Binance |
MANA/USDT | $0.07222 | $2,756,323 | 05:54:16 17/09/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.07225 | $2,582,919 | 05:57:15 17/09/2026 |
| 8 |  BingX |
MANA/USDT | $0.07219 | $2,333,742 | 05:57:17 17/09/2026 |
| 9 |  FameEX |
MANA/USDT | $0.07224 | $2,182,707 | 05:57:21 17/09/2026 |
| 10 |  CoinChief |
MANA/USDT | $0.07244 | $1,814,816 | 05:57:11 17/09/2026 |
| 11 |  Binibit |
MANA/USDT | $0.07246 | $1,482,759 | 06:00:12 17/09/2026 |
| 12 |  YEX |
MANA/USDT | $0.07223 | $1,400,906 | 05:57:16 17/09/2026 |
| 13 |  Batonex |
MANA/USDT | $0.07235 | $1,363,420 | 06:00:16 17/09/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07214 | $1,342,709 | 05:57:15 17/09/2026 |
| 15 |  Bybit |
MANA/USDT | $0.07233 | $1,283,778 | 05:54:12 17/09/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.07194 | $1,062,365 | 05:59:53 17/09/2026 |
| 17 |  CoinW |
MANA/USDT | $0.07224 | $922,845 | 05:57:17 17/09/2026 |
| 18 |  BiKing |
MANA/USDT | $0.07238 | $918,697 | 06:00:18 17/09/2026 |
| 19 |  GroveX |
MANA/USDT | $0.07234 | $779,327 | 06:00:07 17/09/2026 |
| 20 |  WhiteBIT |
MANA/USDT | $0.07251 | $755,301 | 05:57:15 17/09/2026 |
| 21 |  BlockFin |
MANA/USDT | $0.07255 | $698,266 | 06:00:11 17/09/2026 |
| 22 |  Kraken |
MANA/USD | $0.07245 | $558,725 | 05:59:23 17/09/2026 |
| 23 |  Tothemoon |
MANA/USD | $0.07247 | $557,919 | 06:00:12 17/09/2026 |
| 24 |  BloFin |
MANA/USDT | $0.07245 | $418,563 | 05:57:07 17/09/2026 |
| 25 |  Bitbase |
MANA/USDT | $0.07226 | $415,539 | 05:57:17 17/09/2026 |
| 26 | Bybit |
MANA/USDT | $0.07208 | $409,415 | 05:54:16 17/09/2026 |
| 27 |  Phemex |
MANA/USDT | $0.07215 | $404,193 | 05:57:10 17/09/2026 |
| 28 | Binance |
MANA/USDT | $0.07235 | $400,844 | 05:56:42 17/09/2026 |
| 29 |  OneBullEx |
MANA/USDT | $0.07237 | $392,153 | 06:00:15 17/09/2026 |
| 30 |  Zoomex |
MANA/USDT | $0.07233 | $384,566 | 05:57:08 17/09/2026 |
| 31 |  Paribu |
MANA/TRY | $0.07236 | $376,452 | 05:58:23 17/09/2026 |
| 32 |  EasiCoin |
MANA/USDT | $0.07237 | $358,931 | 06:00:17 17/09/2026 |
| 33 |  Bitget |
MANA/USDT | $0.07220 | $348,498 | 05:54:16 17/09/2026 |
| 34 |  Cofinex |
MANA/USDT | $0.07220 | $347,456 | 06:00:17 17/09/2026 |
| 35 |  HTX |
MANA/USDT | $0.07214 | $343,270 | 05:59:55 17/09/2026 |
| 36 |  CRMClick |
MANA/USDT | $0.07214 | $343,238 | 06:00:11 17/09/2026 |
| 37 |  Bitbaby |
MANA/USDT | $0.07238 | $339,171 | 06:00:16 17/09/2026 |
| 38 |  BitradeX |
MANA/USDT | $0.07245 | $309,858 | 06:00:11 17/09/2026 |
| 39 |  Hotcoin |
MANA/USDT | $0.07234 | $303,804 | 05:57:13 17/09/2026 |
| 40 | Hotcoin |
MANA/USDT | $0.07223 | $297,637 | 05:57:18 17/09/2026 |
| 41 |  Toobit |
MANA/USDT | $0.07223 | $292,477 | 05:57:15 17/09/2026 |
| 42 | BlockFin |
MANA/USDT | $0.07239 | $285,957 | 06:00:15 17/09/2026 |
| 43 |  x.me Exchange |
MANA/USDT | $0.07225 | $280,839 | 05:57:19 17/09/2026 |
| 44 | YEX |
MANA/USDT | $0.07234 | $276,654 | 06:00:12 17/09/2026 |
| 45 |  BitDelta |
MANA/USDT | $0.07245 | $265,102 | 06:00:11 17/09/2026 |
| 46 | TruBit Pro Exchange |
MANA/USDT | $0.07244 | $258,498 | 06:00:09 17/09/2026 |
| 47 |  Bitazza |
MANA/USDT | $0.07235 | $224,604 | 06:00:12 17/09/2026 |
| 48 |  Aivora Exchange |
MANA/USDT | $0.08524 | $219,410 | 06:00:15 17/09/2026 |
| 49 |  MEXC |
MANA/USDT | $0.07226 | $217,291 | 05:57:15 17/09/2026 |
| 50 | Bitbase |
MANA/USDT | $0.07224 | $203,187 | 05:51:15 17/09/2026 |
| 51 |  BTCC |
MANA/USDT | $0.07235 | $200,707 | 05:57:09 17/09/2026 |
| 52 |  4E |
MANA/USDT | $0.07244 | $198,217 | 06:00:11 17/09/2026 |
| 53 |  ASTX |
MANA/USDT | $0.07243 | $194,188 | 06:00:16 17/09/2026 |
| 54 |  Upbit |
MANA/KRW | $0.07223 | $189,203 | 05:56:23 17/09/2026 |
| 55 |  YUBIT |
MANA/USDT | $0.07225 | $179,893 | 05:57:07 17/09/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.07224 | $168,951 | 05:57:16 17/09/2026 |
| 57 |  BitGW Exchange |
MANA/USDT | $0.07233 | $162,653 | 05:57:08 17/09/2026 |
| 58 |  Gems Trade |
MANA/USDT | $0.07251 | $160,971 | 06:00:12 17/09/2026 |
| 59 |  OKX |
MANA/USDT | $0.07233 | $158,667 | 05:56:53 17/09/2026 |
| 60 | WhiteBIT |
MANA/USDT | $0.07264 | $155,546 | 05:57:11 17/09/2026 |
| 61 |  DigiFinex |
MANA/USDT | $0.07244 | $154,584 | 06:00:16 17/09/2026 |
| 62 | CoinW |
MANA/USDT | $0.07234 | $153,025 | 05:57:11 17/09/2026 |
| 63 | YUBIT |
MANA/USDT | $0.07225 | $151,350 | 05:57:15 17/09/2026 |
| 64 |  Websea |
MANA/USDT | $0.07234 | $150,661 | 05:57:16 17/09/2026 |
| 65 |  Bitunix |
MANA/USDT | $0.07227 | $149,232 | 05:57:17 17/09/2026 |
| 66 |  Pionex |
MANA/USDT | $0.07235 | $140,562 | 05:57:11 17/09/2026 |
| 67 | Phemex |
MANA/USDC | $0.07249 | $135,322 | 05:57:10 17/09/2026 |
| 68 |  LBank |
MANA/USDT | $0.07236 | $134,849 | 05:57:11 17/09/2026 |
| 69 |  SuperEx |
MANA/USDT | $0.07250 | $132,454 | 06:00:09 17/09/2026 |
| 70 |  Picol |
MANA/USDT | $0.07245 | $123,787 | 06:00:08 17/09/2026 |
| 71 | Zoomex |
MANA/USDT | $0.07210 | $122,490 | 05:57:16 17/09/2026 |
| 72 |  BiFinance |
MANA/USDT | $0.07235 | $121,415 | 05:57:12 17/09/2026 |
| 73 |  XT.COM |
MANA/USDT | $0.07234 | $120,134 | 05:57:11 17/09/2026 |
| 74 | Biconomy.com |
MANA/USDT | $0.07234 | $110,944 | 05:57:12 17/09/2026 |
| 75 |  BITmarkets |
MANA/USD | $0.07260 | $107,285 | 06:00:07 17/09/2026 |
| 76 |  B2Z Exchange |
MANA/USD | $0.07260 | $107,285 | 06:00:12 17/09/2026 |
| 77 |  CriptoSwaps |
MANA/USDT | $0.07235 | $104,443 | 06:00:09 17/09/2026 |
| 78 |  ICRYPEX |
MANA/USDT | $0.07105 | $104,103 | 06:00:13 17/09/2026 |
| 79 |  CoinUp.io |
MANA/USDT | $0.07224 | $101,824 | 05:51:10 17/09/2026 |
| 80 | Toobit |
MANA/USDT | $0.07245 | $98,172.46 | 05:57:08 17/09/2026 |
| 81 | OrangeX |
MANA/USDT | $0.07244 | $80,268.12 | 05:57:11 17/09/2026 |
| 82 |  Coinbase Exchange |
MANA/USD | $0.07230 | $79,013.52 | 05:56:59 17/09/2026 |
| 83 | Bitunix |
MANA/USDT | $0.07235 | $78,504.31 | 05:57:07 17/09/2026 |
| 84 |  Bullish |
MANA/USDC | $0.07239 | $75,820.66 | 06:00:11 17/09/2026 |
| 85 |  CoinEx |
MANA/USDT | $0.07029 | $72,333.26 | 06:00:15 17/09/2026 |
| 86 | WhiteBIT |
MANA/EUR | $0.07236 | $71,445.38 | 05:57:11 17/09/2026 |
| 87 |  KTX |
MANA/USDT | $0.07235 | $68,556.88 | 06:00:07 17/09/2026 |
| 88 |  Ourbit |
MANA/USDT | $0.07224 | $65,399.95 | 05:51:07 17/09/2026 |
| 89 |  BigONE |
MANA/USDT | $0.07180 | $65,339.40 | 05:57:12 17/09/2026 |
| 90 |  CoinTR |
MANA/USDT | $0.07235 | $64,679.31 | 06:00:11 17/09/2026 |
| 91 |  BTSE |
MANA/USDT | $0.07234 | $63,909.20 | 05:57:15 17/09/2026 |
| 92 | B2Z Exchange |
MANA/USD | $0.07227 | $63,881.72 | 06:00:15 17/09/2026 |
| 93 | CoinTR |
MANA/TRY | $0.07211 | $63,100.46 | 06:00:11 17/09/2026 |
| 94 |  Bitso |
MANA/MXN | $0.07207 | $61,359.15 | 05:59:53 17/09/2026 |
| 95 | BITmarkets |
MANA/USDT | $0.07225 | $59,838.63 | 06:00:15 17/09/2026 |
| 96 | MEXC |
MANA/USDT | $0.07239 | $59,055.46 | 05:54:10 17/09/2026 |
| 97 |  XXKK |
MANA/USDT | $0.07243 | $58,605.89 | 06:00:07 17/09/2026 |
| 98 | x.me Exchange |
MANA/USDT | $0.07235 | $57,608.94 | 05:57:09 17/09/2026 |
| 99 | BingX |
MANA/USDT | $0.07225 | $57,175.27 | 05:57:07 17/09/2026 |
| 100 | Bitget |
MANA/USDT | $0.07231 | $56,471.71 | 05:56:20 17/09/2026 |
| 101 |  BitTap |
MANA/USDT | $0.07245 | $56,438.97 | 06:00:16 17/09/2026 |
| 102 |  MGBX |
MANA/USDT | $0.07222 | $55,328.82 | 05:57:17 17/09/2026 |
| 103 | Cofinex |
MANA/USDT | $0.07249 | $50,469.26 | 06:00:08 17/09/2026 |
| 104 |  BitKan |
MANA/USDT | $0.07204 | $49,897.69 | 06:00:09 17/09/2026 |
| 105 |  WEEX |
MANA/USDT | $0.07235 | $48,091.98 | 05:57:11 17/09/2026 |
| 106 | DigiFinex |
MANA/USDT | $0.07239 | $45,949.71 | 05:57:08 17/09/2026 |
| 107 | BiKing |
MANA/USDT | $0.07244 | $40,043.84 | 06:00:07 17/09/2026 |
| 108 |  Gate |
MANA/USDT | $0.07222 | $39,186.78 | 05:57:19 17/09/2026 |
| 109 | Kraken |
MANA/EUR | $0.07248 | $38,771.06 | 05:59:23 17/09/2026 |
| 110 | Pionex |
MANA/USDT | $0.07224 | $37,971.22 | 05:57:17 17/09/2026 |
| 111 |  Bit2Me |
MANA/EUR | $0.07221 | $37,411.49 | 05:57:10 17/09/2026 |
| 112 | ASTX |
MANA/USDT | $0.07265 | $37,220.36 | 06:00:12 17/09/2026 |
| 113 | WhiteBIT |
MANA/TRY | $0.07219 | $33,519.53 | 05:57:11 17/09/2026 |
| 114 | Bitrue |
MANA/USDC | $0.07229 | $32,228.25 | 05:57:12 17/09/2026 |
| 115 | Bitrue |
MANA/XRP | $0.07222 | $31,870.65 | 05:57:12 17/09/2026 |
| 116 |  TxFlow |
MANA/USDC | $0.07219 | $30,380.40 | 05:51:42 17/09/2026 |
| 117 |  Nonkyc.io Exchange |
MANA/USDT | $0.07170 | $30,095.40 | 06:00:11 17/09/2026 |
| 118 |  Bitvavo |
MANA/EUR | $0.07223 | $29,956.07 | 05:57:12 17/09/2026 |
| 119 |  Bitcastle |
MANA/USDT | $0.07234 | $29,764.24 | 06:00:13 17/09/2026 |
| 120 |  BASEKX |
MANA/USDT | $0.08114 | $29,266.28 | 14:24:16 29/03/2026 |
| 121 |  LeveX |
MANA/USDT | $0.07239 | $29,104.73 | 06:00:15 17/09/2026 |
| 122 |  KCEX |
MANA/USDT | $0.07245 | $28,328.27 | 05:57:12 17/09/2026 |
| 123 | CriptoSwaps |
MANA/BTC | $0.1112 | $26,578.43 | 06:00:09 17/09/2026 |
| 124 |  BYDFi |
MANA/USDT | $0.07234 | $25,361.81 | 06:00:07 17/09/2026 |
| 125 |  KuCoin |
MANA/USDT | $0.07204 | $24,821.31 | 05:57:19 17/09/2026 |
| 126 | Bitrue |
MANA/USDT | $0.07234 | $24,752.90 | 05:57:12 17/09/2026 |
| 127 | BloFin |
MANA/USDT | $0.07213 | $24,225.14 | 05:54:21 17/09/2026 |
| 128 | Binance |
MANA/TRY | $0.07211 | $24,219.32 | 05:56:42 17/09/2026 |
| 129 |  FMFW.io |
MANA/USD | $0.07236 | $21,397.99 | 05:57:10 17/09/2026 |
| 130 |  Mandala Exchange |
MANA/USDT | $0.07250 | $21,396.30 | 06:00:19 17/09/2026 |
| 131 |  Gleec BTC |
MANA/USDT | $0.07249 | $21,394.58 | 06:00:11 17/09/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.07238 | $21,263.70 | 05:54:10 17/09/2026 |
| 133 |  BtcTurk | Kripto |
MANA/TRY | $0.07196 | $20,432.57 | 05:58:56 17/09/2026 |
| 134 |  XBO.com |
MANA/USDT | $0.07237 | $17,848.05 | 06:00:11 17/09/2026 |
| 135 | Gate |
MANA/USDT | $0.07225 | $17,015.12 | 05:56:54 17/09/2026 |
| 136 |  Binance TR |
MANA/TRY | $0.07211 | $16,180.88 | 05:57:09 17/09/2026 |
| 137 |  Bithumb |
MANA/KRW | $0.07125 | $15,492.85 | 05:59:53 17/09/2026 |
| 138 | WHXEX |
MANA/USDT | $0.07154 | $15,337.16 | 16:03:08 16/09/2026 |
| 139 | Coinbase Exchange |
MANA/EUR | $0.07198 | $14,459.17 | 05:56:59 17/09/2026 |
| 140 | Aivora Exchange |
MANA/USDT | $0.08694 | $13,592.35 | 06:00:07 17/09/2026 |
| 141 | KuCoin |
MANA/USDT | $0.07230 | $13,416.85 | 05:57:23 17/09/2026 |
| 142 |  LATOKEN |
MANA/USDT | $0.07195 | $13,126.05 | 05:57:07 17/09/2026 |
| 143 |  Hibt |
MANA/USDT | $0.07204 | $12,690.16 | 05:45:10 17/09/2026 |
| 144 |  Coinstore |
MANA/USDT | $0.07224 | $11,927.66 | 06:00:07 17/09/2026 |
| 145 | Koinbay |
MANA/USDT | $0.07225 | $11,639.75 | 05:45:11 17/09/2026 |
| 146 | Kraken |
MANA/USDT | $0.07205 | $11,573.41 | 05:59:23 17/09/2026 |
| 147 |  Deepcoin |
MANA/USDT | $0.07235 | $10,436.02 | 05:57:07 17/09/2026 |
| 148 |  BVOX |
MANA/USDT | $0.07234 | $10,283.27 | 05:57:11 17/09/2026 |
| 149 |  Foxbit |
MANA/BRL | $0.07247 | $8,956.19 | 06:00:11 17/09/2026 |
| 150 |  Koinpark |
MANA/INR | $0.07595 | $8,428.29 | 06:00:08 17/09/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.06595 | $7,684.25 | 06:00:12 17/09/2026 |
| 152 |  ZKE |
MANA/USDT | $0.07245 | $6,887.64 | 06:00:13 17/09/2026 |
| 153 | Mandala Exchange |
MANA/USDT | $0.07244 | $6,674.61 | 06:00:23 17/09/2026 |
| 154 | Gleec BTC |
MANA/USDT | $0.07215 | $6,661.22 | 06:00:15 17/09/2026 |
| 155 | HitBTC |
MANA/USDT | $0.07215 | $6,661.03 | 05:54:16 17/09/2026 |
| 156 | CoinEx |
MANA/USDT | $0.07231 | $6,198.65 | 06:02:53 17/09/2026 |
| 157 | Bitso |
MANA/USD | $0.07221 | $6,180.96 | 05:59:53 17/09/2026 |
| 158 | Koinpark |
MANA/USDT | $0.07234 | $5,641.15 | 06:00:08 17/09/2026 |
| 159 |  Variational |
MANA/USDC | $0.07225 | $5,244.90 | 06:03:16 17/09/2026 |
| 160 | MGBX |
MANA/USDT | $0.07234 | $5,022.99 | 05:57:12 17/09/2026 |
| 161 |  SecondBTC |
MANA/USDT | $0.07234 | $5,020.13 | 05:57:12 17/09/2026 |
| 162 |  Aster |
MANA/USDT | $0.07098 | $3,788.02 | 05:54:15 17/09/2026 |
| 163 |  Azbit |
MANA/USDT | $0.07229 | $3,297.35 | 05:57:10 17/09/2026 |
| 164 |  Bitcoiva |
MANA/INR | $0.07494 | $2,766.31 | 06:00:08 17/09/2026 |
| 165 |  Kanga Exchange |
MANA/USDC | $0.07240 | $2,488.79 | 06:00:11 17/09/2026 |
| 166 | Kraken |
MANA/XBT | $0.07131 | $2,142.82 | 05:59:54 17/09/2026 |
| 167 |  Crypto.com Exchange |
MANA/USD | $0.07216 | $2,066.30 | 05:57:11 17/09/2026 |
| 168 |  Uniswap v2 |
MANA/WETH | $0.07224 | $1,715.36 | 05:59:11 17/09/2026 |
| 169 | BtcTurk | Kripto |
MANA/USDT | $0.07234 | $1,465.32 | 05:58:56 17/09/2026 |
| 170 |  Dzengi |
MANA/USD | $0.07216 | $1,300.86 | 06:00:07 17/09/2026 |
| 171 |  SunX |
MANA/USDT | $0.07241 | $1,236.45 | 06:00:18 17/09/2026 |
| 172 | Bitcoiva |
MANA/USDT | $0.07234 | $1,161.04 | 06:00:08 17/09/2026 |
| 173 | Kanga Exchange |
MANA/USDT | $0.07234 | $931.10 | 06:00:11 17/09/2026 |
| 174 |  HyperPay Futures |
MANA/USDT | $0.07240 | $916.36 | 06:03:17 17/09/2026 |
| 175 |  Bybit EU |
MANA/USDC | $0.07404 | $737.87 | 14:00:12 15/09/2026 |
| 176 |  Coins.ph |
MANA/PHP | $0.2344 | $716.12 | 06:00:11 17/09/2026 |
| 177 |  Revolut X |
MANA/USD | $0.07270 | $713.90 | 06:00:08 17/09/2026 |
| 178 | BITmarkets |
MANA/USDT | $0.07244 | $707.35 | 06:00:07 17/09/2026 |
| 179 | B2Z Exchange |
MANA/USDT | $0.07247 | $707.14 | 06:00:12 17/09/2026 |
| 180 | BTSE |
MANA/USDT | $0.07245 | $705.12 | 05:57:07 17/09/2026 |
| 181 |  Ulink |
MANA/USDT | $0.07241 | $563.77 | 06:00:18 17/09/2026 |
| 182 |  Bitkub |
MANA/THB | $0.07274 | $559.84 | 05:57:08 17/09/2026 |
| 183 |  Bancor Network |
MANA/BNT | $0.08354 | $514.89 | 05:57:08 17/09/2026 |
| 184 |  Binance TH |
MANA/USDT | $0.07235 | $506.74 | 05:57:11 17/09/2026 |
| 185 | Bitazza |
MANA/THB | $0.07175 | $467.92 | 06:00:12 17/09/2026 |
| 186 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.07198 | $460.19 | 05:52:59 17/09/2026 |
| 187 |  Bitlo |
MANA/TRY | $0.07211 | $448.92 | 06:00:07 17/09/2026 |
| 188 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07180 | $419.85 | 05:53:11 17/09/2026 |
| 189 |  ZebPay |
MANA/INR | $0.07539 | $379.50 | 05:57:12 17/09/2026 |
| 190 |  TRIV |
MANA/IDR | $0.07256 | $324.38 | 06:00:10 17/09/2026 |
| 191 | TRIV |
MANA/USDT | $0.07234 | $323.36 | 06:00:10 17/09/2026 |
| 192 | CoinEx |
MANA/BTC | $0.07248 | $315.40 | 06:02:53 17/09/2026 |
| 193 | Crypto.com Exchange |
MANA/USD | $0.07211 | $296.79 | 04:42:20 17/09/2026 |
| 194 |  WazirX |
MANA/INR | $0.07232 | $250.06 | 06:03:12 17/09/2026 |
| 195 |  Tokocrypto |
MANA/USDT | $0.07235 | $224.30 | 05:57:08 17/09/2026 |
| 196 |  Gemini |
MANA/USD | $0.07203 | $203.69 | 05:59:24 17/09/2026 |
| 197 |  Bitbank |
MANA/JPY | $0.07099 | $201.15 | 05:57:07 17/09/2026 |
| 198 | WazirX |
MANA/USDT | $0.07104 | $153.37 | 06:03:12 17/09/2026 |
| 199 |  Giottus |
MANA/USDT | $0.07204 | $125.35 | 05:39:08 17/09/2026 |
| 200 |  Coincheck |
MANA/JPY | $0.07047 | $123.89 | 05:57:11 17/09/2026 |
| 201 | Giottus |
MANA/INR | $0.08322 | $104.02 | 05:39:08 17/09/2026 |
| 202 |  PrimeXBT |
MANA/USDT | $0.07244 | $93.23 | 06:03:17 17/09/2026 |
| 203 |  Indodax |
MANA/IDR | $0.07301 | $73.82 | 05:59:54 17/09/2026 |
| 204 | BITmarkets |
MANA/USDC | $0.07259 | $70.00 | 06:00:07 17/09/2026 |
| 205 | B2Z Exchange |
MANA/USDC | $0.07260 | $69.99 | 06:00:12 17/09/2026 |
| 206 |  Ndax |
MANA/CAD | $0.07106 | $68.71 | 06:00:07 17/09/2026 |
| 207 | BITmarkets |
MANA/IDR | $0.07259 | $57.65 | 06:00:07 17/09/2026 |
| 208 |  CEX.IO |
MANA/EUR | $0.07259 | $52.02 | 05:54:12 17/09/2026 |
| 209 |  Binance.US |
MANA/USDT | $0.07265 | $44.95 | 05:59:53 17/09/2026 |
| 210 | CEX.IO |
MANA/USDT | $0.07242 | $29.60 | 05:54:12 17/09/2026 |
| 211 |  Young Platform |
MANA/EUR | $0.07247 | $28.57 | 06:00:11 17/09/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,403.49 | $26.35 | 04:55:23 17/09/2026 |
| 213 | CEX.IO |
MANA/USD | $0.07246 | $24.95 | 05:54:12 17/09/2026 |
| 214 |  Coinone |
MANA/KRW | $0.07136 | $24.28 | 05:59:23 17/09/2026 |
| 215 | HitBTC |
MANA/BTC | $0.07083 | $21.60 | 05:54:10 17/09/2026 |
| 216 | FMFW.io |
MANA/BTC | $0.07089 | $21.59 | 05:57:10 17/09/2026 |
| 217 |  Independent Reserve |
MANA/AUD | $0.07301 | $15.49 | 06:00:12 17/09/2026 |
| 218 |  ADEN |
MANA/USDT | $0.07223 | $12.02 | 06:03:59 17/09/2026 |
| 219 |  ShibaSwap |
MANA/WETH | $0.07132 | $10.74 | 05:53:11 17/09/2026 |
| 220 |  Unocoin |
MANA/INR | $0.02080 | $4.03 | 05:57:12 17/09/2026 |
| 221 | Upbit |
MANA/BTC | $0.07254 | $3.84 | 05:56:23 17/09/2026 |
| 222 |  Raydium |
MANA/USDC | $0.07132 | $0.4445 | 21:20:33 16/09/2026 |
| 223 |  GOPAX |
MANA/KRW | $0.1278 | $0.07260 | 06:00:12 17/09/2026 |
| 224 | HitBTC |
MANA/USDC | $0.07651 | $0 | 05:54:10 17/09/2026 |
| 225 |  Bitstamp by Robinhood |
MANA/EUR | $0.06880 | $0 | 05:59:23 17/09/2026 |
| 226 | Bitstamp by Robinhood |
MANA/USD | $0.07321 | $0 | 05:59:53 17/09/2026 |
| 227 | Independent Reserve |
MANA/NZD | $0.07334 | $0 | 06:00:12 17/09/2026 |
| 228 | Independent Reserve |
MANA/SGD | $0.07355 | $0 | 06:00:12 17/09/2026 |
| 229 | Independent Reserve |
MANA/USD | $0.07378 | $0 | 06:00:12 17/09/2026 |
| 230 |  Korbit |
MANA/KRW | $0.07137 | $0 | 05:54:09 17/09/2026 |
| 231 |  BTC Markets |
MANA/AUD | $0.07442 | $0 | 05:57:19 17/09/2026 |
| 232 |  Bitbns |
MANA/INR | $0.07282 | $0 | 05:57:11 17/09/2026 |
| 233 |  BitMart |
MANA/USDT | $0.06691 | $0 | 06:03:15 17/09/2026 |
| 234 |  Coinmetro |
MANA/USDT | $0.07361 | $0 | 06:00:08 17/09/2026 |
| 235 | Bybit |
MANA/USDC | $0.07318 | $0 | 05:54:12 17/09/2026 |
| 236 |  CoinJar |
MANA/AUD | $0.07611 | $0 | 06:00:38 17/09/2026 |
| 237 | CoinJar |
MANA/GBP | $0.06667 | $0 | 06:00:38 17/09/2026 |
| 238 | CoinJar |
MANA/USD | $0.07446 | $0 | 06:00:38 17/09/2026 |
| 239 | CoinJar |
MANA/USDC | $0.07660 | $0 | 06:00:38 17/09/2026 |
| 240 |  MAX Exchange |
MANA/TWD | $0.06566 | $0 | 05:57:08 17/09/2026 |
| 241 |  CoinDCX |
MANA/USDT | $0.07235 | $0 | 05:57:08 17/09/2026 |
| 242 |  WOO X |
MANA/USDT | $0.07224 | $0 | 05:57:15 17/09/2026 |
| 243 | WOO X |
MANA/USDT | $0.07225 | $0 | 05:57:11 17/09/2026 |
| 244 |  dYdX v4 |
MANA/USD | $0.07347 | $0 | 06:04:20 17/09/2026 |
| 245 |  Gate US |
MANA/USDT | $0.07244 | $0 | 06:00:07 17/09/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 17/09/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,351,819 với tỷ giá $0.07225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.