Decentraland MANA
Xếp hạng #141
02:24:00 01/01/2026
Giá Decentraland (MANA)
$0.1215 -0.46%
0.000001386 BTC
3,271 VND
Thấp: $0.1209
Cao: $0.1282
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MANA/USDT | $0.1210 | $46,276,240 | 01:57:17 01/01/2026 |
| 2 |  TruBit Pro Exchange |
MANA/USDT | $0.1204 | $34,607,922 | 02:00:16 01/01/2026 |
| 3 |  Darkex Exchange |
MANA/USDT | $0.1205 | $21,116,043 | 02:00:18 01/01/2026 |
| 4 |  Koinbay |
MANA/USDT | $0.4856 | $15,605,535 | 01:57:15 01/01/2026 |
| 5 |  Binance |
MANA/USDT | $0.1208 | $8,755,736 | 01:54:17 01/01/2026 |
| 6 |  Batonex |
MANA/USDT | $0.1206 | $7,882,693 | 02:00:16 01/01/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.1206 | $7,567,759 | 01:57:15 01/01/2026 |
| 8 |  CZR Exchange |
MANA/USDT | $0.1205 | $7,506,132 | 02:00:16 01/01/2026 |
| 9 |  Zedxion Exchange |
MANA/USDT | $0.1208 | $7,497,301 | 01:54:16 01/01/2026 |
| 10 |  FameEX |
MANA/USDT | $0.1207 | $6,653,844 | 01:57:17 01/01/2026 |
| 11 |  CoinW |
MANA/USDT | $0.1209 | $5,460,679 | 01:57:18 01/01/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.1208 | $5,256,008 | 01:48:16 01/01/2026 |
| 13 |  NovaEx |
MANA/USDT | $0.1206 | $4,606,171 | 02:00:16 01/01/2026 |
| 14 |  WhiteBIT |
MANA/USDT | $0.1208 | $4,576,048 | 01:57:15 01/01/2026 |
| 15 |  Biconomy.com |
MANA/USDT | $0.1206 | $3,408,012 | 01:57:15 01/01/2026 |
| 16 |  OKX |
MANA/USDT | $0.1210 | $3,162,382 | 01:55:48 01/01/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.1205 | $2,825,926 | 02:00:17 01/01/2026 |
| 18 |  BVOX |
MANA/USDT | $0.1216 | $2,805,969 | 01:45:16 01/01/2026 |
| 19 |  YEX |
MANA/USDT | $0.1205 | $2,734,673 | 02:00:17 01/01/2026 |
| 20 |  Echobit |
MANA/USDT | $0.1207 | $2,645,043 | 02:00:11 01/01/2026 |
| 21 |  BiKing |
MANA/USDT | $0.1208 | $2,556,043 | 01:54:18 01/01/2026 |
| 22 |  Tapbit |
MANA/USDT | $0.1206 | $2,428,772 | 01:57:16 01/01/2026 |
| 23 |  Poloniex |
MANA/USDT | $0.1206 | $2,174,494 | 02:02:53 01/01/2026 |
| 24 |  Bybit |
MANA/USDT | $0.1209 | $2,055,862 | 01:54:17 01/01/2026 |
| 25 |  Bibox |
MANA/USDT | $0.2512 | $2,031,323 | 02:00:09 01/01/2026 |
| 26 | Binance |
MANA/USDT | $0.1209 | $1,700,865 | 01:56:54 01/01/2026 |
| 27 | BiKing |
MANA/USDT | $0.1208 | $1,700,817 | 01:57:08 01/01/2026 |
| 28 |  EasiCoin |
MANA/USDT | $0.1206 | $1,700,477 | 02:00:16 01/01/2026 |
| 29 | Coinlocally |
MANA/USDT | $0.1207 | $1,513,533 | 02:00:08 01/01/2026 |
| 30 |  HTX |
MANA/USDT | $0.1207 | $1,506,319 | 01:59:54 01/01/2026 |
| 31 |  CRMClick |
MANA/USDT | $0.1207 | $1,505,067 | 01:57:07 01/01/2026 |
| 32 | YEX |
MANA/USDT | $0.1206 | $1,493,297 | 02:00:09 01/01/2026 |
| 33 |  Coinflare |
MANA/USDT | $0.1206 | $1,471,863 | 02:00:16 01/01/2026 |
| 34 |  GroveX |
MANA/USDT | $0.1208 | $1,090,566 | 02:00:13 01/01/2026 |
| 35 |  CriptoSwaps |
MANA/USDT | $0.1211 | $1,050,458 | 01:57:13 01/01/2026 |
| 36 |  YUBIT |
MANA/USDT | $0.1208 | $1,003,256 | 01:57:07 01/01/2026 |
| 37 |  B2Z Exchange |
MANA/USD | $0.1208 | $1,002,240 | 02:00:16 01/01/2026 |
| 38 |  BTSE |
MANA/USDT | $0.1205 | $1,001,320 | 01:57:15 01/01/2026 |
| 39 |  Bitget |
MANA/USDT | $0.1208 | $999,665 | 01:54:16 01/01/2026 |
| 40 |  Cofinex |
MANA/USDT | $0.1207 | $997,551 | 02:00:17 01/01/2026 |
| 41 |  EagleX |
MANA/USDT | $0.1206 | $985,073 | 02:00:11 01/01/2026 |
| 42 |  BITmarkets |
MANA/USDT | $0.1206 | $969,260 | 02:00:16 01/01/2026 |
| 43 |  Toobit |
MANA/USDT | $0.1207 | $961,297 | 01:57:20 01/01/2026 |
| 44 | BTCC |
MANA/USDT | $0.1209 | $961,085 | 01:57:13 01/01/2026 |
| 45 |  MEXC |
MANA/USDT | $0.1208 | $952,863 | 01:54:16 01/01/2026 |
| 46 | CoinW |
MANA/USDT | $0.1209 | $919,450 | 01:57:11 01/01/2026 |
| 47 |  Websea |
MANA/USDT | $0.1211 | $915,627 | 01:48:10 01/01/2026 |
| 48 |  Phemex |
MANA/USDT | $0.1206 | $844,156 | 01:57:11 01/01/2026 |
| 49 |  4E |
MANA/USDT | $0.1206 | $842,051 | 02:00:07 01/01/2026 |
| 50 | BVOX |
MANA/USDT | $0.1216 | $812,218 | 01:45:07 01/01/2026 |
| 51 |  BitMart |
MANA/USDT | $0.1210 | $801,470 | 01:57:11 01/01/2026 |
| 52 | Phemex |
MANA/USDT | $0.1207 | $719,720 | 01:57:17 01/01/2026 |
| 53 |  Hotcoin |
MANA/USDT | $0.1206 | $684,726 | 01:57:21 01/01/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.1206 | $626,526 | 02:00:17 01/01/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.1207 | $621,611 | 01:57:17 01/01/2026 |
| 56 |  BitbabyExchange |
MANA/USDT | $0.1206 | $618,595 | 02:00:17 01/01/2026 |
| 57 |  Zoomex |
MANA/USDT | $0.1207 | $617,148 | 01:57:16 01/01/2026 |
| 58 |  Upbit |
MANA/KRW | $0.1253 | $615,052 | 00:02:23 01/01/2026 |
| 59 | TruBit Pro Exchange |
MANA/USDT | $0.1206 | $591,966 | 02:00:07 01/01/2026 |
| 60 |  Pionex |
MANA/USDT | $0.1208 | $576,373 | 01:57:09 01/01/2026 |
| 61 | Hotcoin |
MANA/USDT | $0.1210 | $550,538 | 01:58:15 01/01/2026 |
| 62 |  Picol |
MANA/USDT | $0.1207 | $509,048 | 02:00:10 01/01/2026 |
| 63 |  XT.COM |
MANA/USDT | $0.1208 | $506,104 | 01:57:12 01/01/2026 |
| 64 |  MGBX |
MANA/USDT | $0.1207 | $505,360 | 02:00:08 01/01/2026 |
| 65 | MEXC |
MANA/USDT | $0.1210 | $499,903 | 01:54:07 01/01/2026 |
| 66 |  DigiFinex |
MANA/USDT | $0.1207 | $492,010 | 01:57:15 01/01/2026 |
| 67 |  BlockFin |
MANA/USDT | $0.1208 | $483,003 | 01:54:07 01/01/2026 |
| 68 |  Bitunix |
MANA/USDT | $0.1209 | $479,908 | 01:54:16 01/01/2026 |
| 69 |  XXKK |
MANA/USDT | $0.1208 | $471,129 | 01:57:16 01/01/2026 |
| 70 | BlockFin |
MANA/USDT | $0.1207 | $468,297 | 02:00:17 01/01/2026 |
| 71 |  Ourbit |
MANA/USDT | $0.1210 | $411,390 | 01:54:07 01/01/2026 |
| 72 |  UZX |
MANA/USDT | $0.1207 | $411,193 | 01:57:11 01/01/2026 |
| 73 | OrangeX |
MANA/USDT | $0.1210 | $399,272 | 01:57:07 01/01/2026 |
| 74 |  BitradeX |
MANA/USDT | $0.1209 | $365,453 | 01:54:08 01/01/2026 |
| 75 |  VOOX Exchange |
MANA/USDT | $0.1207 | $365,029 | 01:57:19 01/01/2026 |
| 76 |  LBank |
MANA/USDT | $0.1208 | $356,186 | 01:57:13 01/01/2026 |
| 77 | Toobit |
MANA/USDT | $0.1209 | $354,101 | 01:57:12 01/01/2026 |
| 78 |  Bithumb |
MANA/KRW | $0.1225 | $351,476 | 01:59:54 01/01/2026 |
| 79 |  CoinCatch |
MANA/USDT | $0.1207 | $337,574 | 02:03:17 01/01/2026 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.1209 | $317,646 | 01:56:59 01/01/2026 |
| 81 | WhiteBIT |
MANA/USDT | $0.1209 | $293,249 | 01:57:11 01/01/2026 |
| 82 |  BloFin |
MANA/USDT | $0.1211 | $290,126 | 01:57:08 01/01/2026 |
| 83 | Tapbit |
MANA/USDT | $0.1208 | $274,091 | 01:57:11 01/01/2026 |
| 84 | Bybit |
MANA/USDT | $0.1211 | $265,507 | 01:54:08 01/01/2026 |
| 85 |  KuCoin |
MANA/USDT | $0.1215 | $251,768 | 01:54:20 01/01/2026 |
| 86 |  Bitazza |
MANA/USDT | $0.1211 | $247,669 | 02:00:08 01/01/2026 |
| 87 |  Kraken |
MANA/USD | $0.1209 | $241,209 | 01:59:24 01/01/2026 |
| 88 | B2Z Exchange |
MANA/USDT | $0.1210 | $237,094 | 02:00:09 01/01/2026 |
| 89 | BITmarkets |
MANA/USDT | $0.1210 | $237,094 | 02:00:09 01/01/2026 |
| 90 | BTSE |
MANA/USDT | $0.1209 | $236,975 | 01:57:07 01/01/2026 |
| 91 |  Tothemoon |
MANA/USD | $0.1210 | $231,505 | 01:57:07 01/01/2026 |
| 92 | Darkex Exchange |
MANA/USDT | $0.1206 | $229,578 | 02:00:09 01/01/2026 |
| 93 | BITmarkets |
MANA/USD | $0.1208 | $222,293 | 02:00:09 01/01/2026 |
| 94 | B2Z Exchange |
MANA/USD | $0.1208 | $222,293 | 02:00:09 01/01/2026 |
| 95 |  WEEX |
MANA/USDT | $0.1208 | $220,484 | 01:57:11 01/01/2026 |
| 96 |  Zedcex Exchange |
MANA/USDT | $0.1209 | $215,700 | 01:57:09 01/01/2026 |
| 97 |  Gate |
MANA/USDT | $0.1211 | $205,333 | 01:54:20 01/01/2026 |
| 98 |  SuperEx |
MANA/USDT | $0.1206 | $202,200 | 01:57:09 01/01/2026 |
| 99 | BloFin |
MANA/USDT | $0.1207 | $201,340 | 01:57:16 01/01/2026 |
| 100 |  CEEX exchange |
MANA/USDT | $0.1206 | $191,024 | 02:00:08 01/01/2026 |
| 101 | Biconomy.com |
MANA/USDT | $0.1208 | $186,994 | 01:57:11 01/01/2026 |
| 102 |  Bullish |
MANA/USDC | $0.1208 | $185,670 | 02:00:08 01/01/2026 |
| 103 |  BitKan |
MANA/USDT | $0.1208 | $182,559 | 02:00:09 01/01/2026 |
| 104 |  KCEX |
MANA/USDT | $0.1208 | $180,814 | 01:57:09 01/01/2026 |
| 105 |  Azbit |
MANA/USDT | $0.1210 | $163,738 | 01:57:07 01/01/2026 |
| 106 |  BingX |
MANA/USDT | $0.1230 | $161,635 | 01:57:07 01/01/2026 |
| 107 | OKX |
MANA/USDT | $0.1211 | $156,953 | 01:56:24 01/01/2026 |
| 108 |  Gems Trade |
MANA/USDT | $0.1211 | $156,952 | 02:00:10 01/01/2026 |
| 109 | Bitrue |
MANA/USDT | $0.1208 | $140,731 | 01:57:09 01/01/2026 |
| 110 |  Qmall Exchange |
MANA/USDT | $0.1210 | $138,722 | 01:54:08 01/01/2026 |
| 111 |  BiFinance |
MANA/USDT | $0.1209 | $137,395 | 01:57:09 01/01/2026 |
| 112 |  BtcTurk | Kripto |
MANA/TRY | $0.1211 | $136,582 | 01:59:53 01/01/2026 |
| 113 | Bitunix |
MANA/USDT | $0.1209 | $128,037 | 01:54:10 01/01/2026 |
| 114 |  Paribu |
MANA/TRY | $0.1213 | $119,409 | 01:59:53 01/01/2026 |
| 115 | VOOX Exchange |
MANA/USDT | $0.1208 | $112,134 | 01:57:08 01/01/2026 |
| 116 | Binance |
MANA/TRY | $0.1213 | $111,680 | 01:56:42 01/01/2026 |
| 117 | Zoomex |
MANA/USDT | $0.1211 | $106,191 | 01:57:07 01/01/2026 |
| 118 |  BYDFi |
MANA/USDT | $0.1210 | $101,553 | 01:54:12 01/01/2026 |
| 119 |  CoinUp.io |
MANA/USDT | $0.1208 | $99,118.08 | 01:57:08 01/01/2026 |
| 120 | KuCoin |
MANA/USDT | $0.1209 | $97,201.95 | 01:55:24 01/01/2026 |
| 121 | Phemex |
MANA/USDC | $0.1210 | $94,983.25 | 01:57:11 01/01/2026 |
| 122 | BitbabyExchange |
MANA/USDT | $0.1209 | $93,127.52 | 01:57:08 01/01/2026 |
| 123 |  HitBTC |
MANA/USDT | $0.1208 | $90,151.56 | 02:00:15 01/01/2026 |
| 124 |  Mandala Exchange |
MANA/USDT | $0.1208 | $90,151.56 | 02:00:15 01/01/2026 |
| 125 |  FMFW.io |
MANA/USD | $0.1208 | $90,150.65 | 02:00:08 01/01/2026 |
| 126 |  Gleec BTC |
MANA/USDT | $0.1208 | $90,150.65 | 02:00:08 01/01/2026 |
| 127 | DigiFinex |
MANA/USDT | $0.1208 | $89,568.11 | 01:57:07 01/01/2026 |
| 128 | Bitget |
MANA/USDT | $0.1209 | $85,353.22 | 01:54:10 01/01/2026 |
| 129 |  UEEx |
MANA/USDT | $0.1206 | $85,124.45 | 02:00:11 01/01/2026 |
| 130 | Aivora Exchange |
MANA/USDT | $0.1208 | $82,779.04 | 02:00:09 01/01/2026 |
| 131 |  Binance TR |
MANA/TRY | $0.1213 | $81,879.62 | 01:57:13 01/01/2026 |
| 132 |  Dex-Trade |
MANA/USDT | $0.1207 | $79,428.64 | 01:57:07 01/01/2026 |
| 133 | MGBX |
MANA/USDT | $0.1205 | $77,443.99 | 02:00:17 01/01/2026 |
| 134 | Bitrue |
MANA/XRP | $0.1208 | $68,843.26 | 01:57:09 01/01/2026 |
| 135 |  CoinChief |
MANA/USDT | $0.1207 | $64,650.35 | 02:00:08 01/01/2026 |
| 136 | Bitrue |
MANA/USDC | $0.1211 | $61,731.58 | 01:57:09 01/01/2026 |
| 137 |  Delta Exchange |
MANA/USDT | $0.1204 | $60,060.60 | 02:00:17 01/01/2026 |
| 138 | CZR Exchange |
MANA/USDT | $0.1207 | $59,280.54 | 02:00:11 01/01/2026 |
| 139 | Koinbay |
MANA/USDT | $0.1208 | $59,279.56 | 01:57:12 01/01/2026 |
| 140 | Zedxion Exchange |
MANA/USDT | $0.1207 | $59,168.92 | 02:00:10 01/01/2026 |
| 141 |  EXMO |
MANA/USDT | $0.1210 | $58,936.71 | 01:54:07 01/01/2026 |
| 142 |  EXMO.ME |
MANA/USDT | $0.1209 | $58,825.07 | 01:57:07 01/01/2026 |
| 143 |  Bit2Me |
MANA/EUR | $0.1212 | $58,731.04 | 01:57:07 01/01/2026 |
| 144 | EXMO |
MANA/USDC | $0.1210 | $58,409.94 | 01:54:07 01/01/2026 |
| 145 | Kraken |
MANA/EUR | $0.1207 | $58,161.27 | 01:59:55 01/01/2026 |
| 146 | CriptoSwaps |
MANA/BTC | $0.1218 | $56,270.09 | 01:57:13 01/01/2026 |
| 147 |  BigONE |
MANA/USDT | $0.1208 | $54,801.85 | 01:57:08 01/01/2026 |
| 148 |  LeveX |
MANA/USDT | $0.1205 | $53,145.36 | 02:00:16 01/01/2026 |
| 149 |  Bitcastle |
MANA/USDT | $0.1207 | $51,918.91 | 02:00:10 01/01/2026 |
| 150 |  Coinstore |
MANA/USDT | $0.1208 | $51,407.68 | 01:57:11 01/01/2026 |
| 151 |  Ekbit |
MANA/USDT | $0.1205 | $51,084.97 | 02:00:17 01/01/2026 |
| 152 | Cofinex |
MANA/USDT | $0.1209 | $50,697.56 | 02:00:08 01/01/2026 |
| 153 |  All InX |
MANA/USDT | $0.1206 | $49,467.14 | 02:00:09 01/01/2026 |
| 154 |  ICRYPEX |
MANA/USDT | $0.1219 | $45,762.47 | 02:00:09 01/01/2026 |
| 155 | Pionex |
MANA/USDT | $0.1206 | $41,203.22 | 01:57:16 01/01/2026 |
| 156 |  Dzengi.com |
MANA/USD | $0.1207 | $36,568.23 | 02:00:08 01/01/2026 |
| 157 | HitBTC |
MANA/USDT | $0.1210 | $35,926.34 | 01:54:15 01/01/2026 |
| 158 | Mandala Exchange |
MANA/USDT | $0.1209 | $35,877.59 | 01:57:19 01/01/2026 |
| 159 | Gleec BTC |
MANA/USDT | $0.1209 | $35,875.29 | 02:00:16 01/01/2026 |
| 160 |  ZKE |
MANA/USDT | $0.1207 | $35,501.35 | 02:00:09 01/01/2026 |
| 161 | Kraken |
MANA/XBT | $0.1209 | $34,960.64 | 01:59:55 01/01/2026 |
| 162 | HTX |
MANA/USDT | $0.1211 | $33,458.90 | 01:57:16 01/01/2026 |
| 163 | CRMClick |
MANA/USDT | $0.1211 | $33,412.43 | 01:57:16 01/01/2026 |
| 164 |  TGEX |
MANA/USDT | $0.1206 | $32,954.04 | 01:57:18 01/01/2026 |
| 165 |  Bitso |
MANA/MXN | $0.1215 | $31,772.67 | 01:59:53 01/01/2026 |
| 166 |  Koinpark |
MANA/INR | $0.1245 | $31,060.67 | 01:57:08 01/01/2026 |
| 167 |  AscendEX |
MANA/USDT | $0.1218 | $28,392.04 | 01:48:10 01/01/2026 |
| 168 |  BlueBit |
MANA/USDT | $0.1211 | $25,408.82 | 02:00:12 01/01/2026 |
| 169 | Gate |
MANA/USDT | $0.1209 | $25,033.11 | 01:56:54 01/01/2026 |
| 170 | Koinpark |
MANA/USDT | $0.1209 | $22,665.89 | 01:57:08 01/01/2026 |
| 171 |  Crypto.com Exchange |
MANA/USD | $0.1212 | $21,047.78 | 01:57:07 01/01/2026 |
| 172 | B2Z Exchange |
MANA/USDC | $0.1208 | $19,332.79 | 02:00:09 01/01/2026 |
| 173 | BITmarkets |
MANA/USDC | $0.1208 | $19,332.79 | 02:00:09 01/01/2026 |
| 174 |  Coincall |
MANA/USD | $0.1210 | $18,759.92 | 02:03:16 01/01/2026 |
| 175 | Binance |
MANA/BTC | $0.1217 | $18,470.48 | 01:56:42 01/01/2026 |
| 176 |  CoinEx |
MANA/USDT | $0.1208 | $17,884.48 | 01:59:23 01/01/2026 |
| 177 |  Nivex |
MANA/USDT | $0.1207 | $17,714.52 | 02:00:07 01/01/2026 |
| 178 |  BitDelta |
MANA/USDT | $0.1207 | $17,488.07 | 02:00:07 01/01/2026 |
| 179 | Bitso |
MANA/USD | $0.1218 | $16,664.65 | 01:59:53 01/01/2026 |
| 180 | BtcTurk | Kripto |
MANA/USDT | $0.1225 | $16,501.60 | 01:59:53 01/01/2026 |
| 181 | Coinbase Exchange |
MANA/EUR | $0.1208 | $15,752.88 | 01:56:59 01/01/2026 |
| 182 |  Foxbit |
MANA/BRL | $0.1215 | $15,298.96 | 02:00:15 01/01/2026 |
| 183 | WhiteBIT |
MANA/TRY | $0.1208 | $14,666.22 | 01:57:11 01/01/2026 |
| 184 |  P2B |
MANA/USDT | $0.1211 | $14,252.29 | 01:57:08 01/01/2026 |
| 185 |  Bitvavo |
MANA/EUR | $0.1206 | $14,106.52 | 01:57:11 01/01/2026 |
| 186 |  XBO.com |
MANA/USDT | $0.1211 | $12,978.76 | 01:54:10 01/01/2026 |
| 187 |  dYdX v4 |
MANA/USD | $0.1213 | $12,147.87 | 02:04:23 01/01/2026 |
| 188 |  Deepcoin |
MANA/USDT | $0.1208 | $11,553.39 | 01:57:07 01/01/2026 |
| 189 | Kraken |
MANA/USDT | $0.1215 | $10,356.72 | 01:59:55 01/01/2026 |
| 190 | Binance |
MANA/ETH | $0.1209 | $10,216.24 | 01:56:54 01/01/2026 |
| 191 | Kraken |
MANA/USDC | $0.1218 | $9,137.99 | 01:59:24 01/01/2026 |
| 192 |  Bitbank |
MANA/JPY | $0.1211 | $8,024.32 | 01:57:07 01/01/2026 |
| 193 | TGEX |
MANA/USDT | $0.1210 | $7,311.26 | 01:57:18 01/01/2026 |
| 194 |  Uniswap v2 |
MANA/WETH | $0.1215 | $6,448.45 | 01:57:35 01/01/2026 |
| 195 |  Tebbit |
MANA/USDT | $0.1205 | $6,258.45 | 02:00:17 01/01/2026 |
| 196 |  BIT |
MANA/USDT | $0.1208 | $6,100.82 | 02:00:37 01/01/2026 |
| 197 |  SecondBTC |
MANA/USDT | $0.1211 | $6,007.40 | 01:57:12 01/01/2026 |
| 198 |  Gemini |
MANA/USD | $0.1214 | $5,534.42 | 01:59:54 01/01/2026 |
| 199 | Crypto.com Exchange |
MANA/USDT | $0.1213 | $5,471.77 | 01:57:07 01/01/2026 |
| 200 | Bybit |
MANA/USDC | $0.1214 | $5,304.45 | 01:54:08 01/01/2026 |
| 201 |  PrimeXBT |
MANA/USDT | $0.1206 | $4,989.11 | 02:00:17 01/01/2026 |
| 202 |  Hibt |
MANA/USDT | $0.1211 | $4,708.34 | 01:57:11 01/01/2026 |
| 203 |  Bitkub |
MANA/THB | $0.1220 | $4,191.29 | 01:57:07 01/01/2026 |
| 204 | P2B |
MANA/BTC | $0.1209 | $4,059.68 | 01:57:08 01/01/2026 |
| 205 |  HyperPay Futures |
MANA/USDT | $0.1208 | $3,909.38 | 02:03:17 01/01/2026 |
| 206 |  SunX |
MANA/USDT | $0.1205 | $3,263.24 | 02:00:20 01/01/2026 |
| 207 | WhiteBIT |
MANA/EUR | $0.1220 | $3,051.74 | 01:57:11 01/01/2026 |
| 208 |  Kanga Exchange |
MANA/USDT | $0.1211 | $2,939.06 | 02:00:07 01/01/2026 |
| 209 | KuCoin |
MANA/ETH | $0.1215 | $2,836.64 | 01:55:24 01/01/2026 |
| 210 | P2B |
MANA/ETH | $0.1209 | $2,492.62 | 01:57:08 01/01/2026 |
| 211 | Kanga Exchange |
MANA/USDC | $0.1211 | $2,384.86 | 02:00:07 01/01/2026 |
| 212 |  TRIV |
MANA/IDR | $0.1214 | $2,368.97 | 02:00:11 01/01/2026 |
| 213 | TRIV |
MANA/USDT | $0.1207 | $2,368.08 | 02:00:11 01/01/2026 |
| 214 |  Tokocrypto |
MANA/USDT | $0.1209 | $1,731.29 | 01:57:11 01/01/2026 |
| 215 |  Bitlo |
MANA/TRY | $0.1215 | $1,718.51 | 01:54:08 01/01/2026 |
| 216 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1215 | $1,518.36 | 01:46:11 01/01/2026 |
| 217 |  Blynex |
MANA/USDT | $0.1211 | $1,262.15 | 01:54:11 01/01/2026 |
| 218 |  Globe Derivative Exchange |
MANA/USD | $0.1207 | $1,183.00 | 02:00:17 01/01/2026 |
| 219 |  Binance.US |
MANA/USDT | $0.1190 | $1,138.42 | 01:59:53 01/01/2026 |
| 220 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1215 | $1,134.48 | 01:40:11 01/01/2026 |
| 221 |  Binance TH |
MANA/USDT | $0.1208 | $1,084.61 | 01:57:07 01/01/2026 |
| 222 | BYDFi |
MANA/USDT | $0.1207 | $844.15 | 02:00:17 01/01/2026 |
| 223 |  Coins.ph |
MANA/PHP | $0.2497 | $762.79 | 02:00:08 01/01/2026 |
| 224 |  Korbit |
MANA/KRW | $0.1230 | $670.88 | 01:57:12 01/01/2026 |
| 225 |  WazirX |
MANA/INR | $0.1206 | $662.92 | 02:00:09 01/01/2026 |
| 226 |  Indodax |
MANA/IDR | $0.1228 | $654.26 | 01:59:55 01/01/2026 |
| 227 | WazirX |
MANA/USDT | $0.1242 | $605.77 | 02:00:09 01/01/2026 |
| 228 |  MAX Exchange |
MANA/TWD | $0.1275 | $594.34 | 01:57:08 01/01/2026 |
| 229 |  Coinone |
MANA/KRW | $0.1226 | $540.69 | 01:58:53 01/01/2026 |
| 230 |  Bybit EU |
MANA/USDC | $0.1210 | $522.54 | 02:00:09 01/01/2026 |
| 231 | OKX |
MANA/USD | $0.1210 | $473.95 | 01:56:24 01/01/2026 |
| 232 |  LATOKEN |
MANA/USDT | $0.2132 | $424.00 | 01:57:07 01/01/2026 |
| 233 |  Young Platform |
MANA/EUR | $0.1216 | $376.53 | 02:00:09 01/01/2026 |
| 234 |  ONUS Pro |
MANA/VNDC | $0.1209 | $346.53 | 02:00:10 01/01/2026 |
| 235 |  ChangeNOW |
MANA/BTC | $0.1215 | $340.39 | 01:54:07 01/01/2026 |
| 236 | Crypto.com Exchange |
MANA/USD | $0.1212 | $307.86 | 01:57:17 01/01/2026 |
| 237 |  BTC Markets |
MANA/AUD | $0.1174 | $293.48 | 02:00:10 01/01/2026 |
| 238 | Bitazza |
MANA/THB | $0.1218 | $224.53 | 02:00:08 01/01/2026 |
| 239 |  Flipster |
MANA/USDT | $0.1216 | $218.15 | 02:00:16 01/01/2026 |
| 240 |  Bancor Network |
MANA/BNT | $0.3286 | $205.62 | 01:57:12 01/01/2026 |
| 241 |  Bitcoiva |
MANA/INR | $0.1245 | $196.72 | 02:00:13 01/01/2026 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,967.21 | $195.76 | 00:59:35 01/01/2026 |
| 243 |  ZebPay |
MANA/INR | $0.1229 | $149.03 | 01:54:11 01/01/2026 |
| 244 |  WOO X |
MANA/USDT | $0.1207 | $107.54 | 01:57:15 01/01/2026 |
| 245 |  Raydium |
MANA/USDC | $0.1210 | $100.16 | 01:47:04 01/01/2026 |
| 246 |  Ndax |
MANA/CAD | $0.1229 | $42.91 | 02:00:07 01/01/2026 |
| 247 |  Unocoin |
MANA/INR | $0.1222 | $39.41 | 01:57:11 01/01/2026 |
| 248 | OKX |
MANA/EUR | $0.1265 | $37.82 | 01:56:24 01/01/2026 |
| 249 | Bitcoiva |
MANA/USDT | $0.1209 | $35.70 | 02:00:13 01/01/2026 |
| 250 |  CEX.IO |
MANA/EUR | $0.1220 | $26.77 | 01:57:08 01/01/2026 |
| 251 |  GOPAX |
MANA/KRW | $0.2617 | $26.17 | 02:00:08 01/01/2026 |
| 252 |  zondacrypto |
MANA/USDC | $0.1122 | $22.86 | 02:00:07 01/01/2026 |
| 253 | Upbit |
MANA/BTC | $0.1310 | $19.66 | 00:02:23 01/01/2026 |
| 254 | CEX.IO |
MANA/USDT | $0.1210 | $19.25 | 01:57:08 01/01/2026 |
| 255 | CEX.IO |
MANA/USD | $0.1212 | $15.69 | 01:57:08 01/01/2026 |
| 256 | HitBTC |
MANA/BTC | $0.1231 | $15.43 | 02:00:15 01/01/2026 |
| 257 | FMFW.io |
MANA/BTC | $0.1233 | $15.43 | 02:00:08 01/01/2026 |
| 258 |  Independent Reserve |
MANA/SGD | $0.1593 | $4.46 | 02:00:08 01/01/2026 |
| 259 | Independent Reserve |
MANA/AUD | $0.1602 | $3.34 | 02:00:08 01/01/2026 |
| 260 |  Giottus |
MANA/INR | $0.1345 | $1.11 | 01:54:08 01/01/2026 |
| 261 | Independent Reserve |
MANA/NZD | $0.1601 | $0.5929 | 02:00:08 01/01/2026 |
| 262 | HitBTC |
MANA/USDC | $0.00007997 | $0 | 02:00:15 01/01/2026 |
| 263 |  Bitstamp by Robinhood |
MANA/EUR | $0.1173 | $0 | 01:59:23 01/01/2026 |
| 264 | Bitstamp by Robinhood |
MANA/USD | $0.1200 | $0 | 01:59:23 01/01/2026 |
| 265 | Coinbase Exchange |
MANA/ETH | $0.1233 | $0 | 01:56:59 01/01/2026 |
| 266 |  Coincheck |
MANA/JPY | $0.1263 | $0 | 01:57:08 01/01/2026 |
| 267 | Independent Reserve |
MANA/USD | $0.1602 | $0 | 02:00:08 01/01/2026 |
| 268 |  Bitbns |
MANA/INR | $0.1445 | $0 | 01:54:07 01/01/2026 |
| 269 |  Coinmetro |
MANA/USDT | $0.09504 | $0 | 02:00:08 01/01/2026 |
| 270 |  NovaDAX |
MANA/BRL | $0.1209 | $0 | 01:57:07 01/01/2026 |
| 271 |  CoinJar |
MANA/AUD | $0.1277 | $0 | 01:54:44 01/01/2026 |
| 272 | CoinJar |
MANA/EUR | $0.5817 | $0 | 01:54:44 01/01/2026 |
| 273 | CoinJar |
MANA/GBP | $0.1700 | $0 | 01:54:44 01/01/2026 |
| 274 | CoinJar |
MANA/USD | $0.1200 | $0 | 01:54:44 01/01/2026 |
| 275 | CoinJar |
MANA/USDC | $0.1200 | $0 | 01:54:44 01/01/2026 |
| 276 | Tokocrypto |
MANA/BTC | $0.1209 | $0 | 01:57:11 01/01/2026 |
| 277 |  digitalexchange.id |
MANA/IDR | $0.1214 | $0 | 01:57:15 01/01/2026 |
| 278 |  CoinDCX |
MANA/USDT | $0.1209 | $0 | 02:00:11 01/01/2026 |
| 279 | Giottus |
MANA/USDT | $0.1210 | $0 | 01:54:08 01/01/2026 |
| 280 | WOO X |
MANA/USDT | $0.1209 | $0 | 01:57:08 01/01/2026 |
| 281 |  ADEN |
MANA/USDT | $0.1205 | $0 | 02:03:36 01/01/2026 |
| 282 |  Gate US |
MANA/USDT | $0.1206 | $0 | 02:00:07 01/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 01/01/2026, cặp giao dịch MANA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,276,240 với tỷ giá $0.1210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.