Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,265,820,201,995 Khối lượng (24h): $150,733,613,447 Thị phần: BTC: 59.0%, ETH: 12.3%
Decentraland (MANA)Decentraland MANA
Xếp hạng #136 08:38:00 15/01/2026
Giá Decentraland (MANA)
$0.1495 -2.7%
0.000001550 BTC 3,972 VND
Thấp: $0.1484 Cao: $0.1571

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1499 $51,777,939 08:00:15 15/01/2026
2 Darkex Exchange Darkex Exchange MANA/USDT $0.1507 $41,029,359 06:15:17 15/01/2026
3 Binance Binance MANA/USDT $0.1494 $19,122,150 07:54:16 15/01/2026
4 OrangeX OrangeX MANA/USDT $0.1495 $15,748,823 07:48:15 15/01/2026
5 Koinbay Koinbay MANA/USDT $0.4862 $15,625,313 07:57:15 15/01/2026
6 FameEX FameEX MANA/USDT $0.1495 $14,460,235 07:57:17 15/01/2026
7 Batonex Batonex MANA/USDT $0.1500 $13,843,895 08:00:16 15/01/2026
8 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1499 $12,462,669 08:00:16 15/01/2026
9 CZR Exchange CZR Exchange MANA/USDT $0.1499 $12,462,669 08:00:16 15/01/2026
10 LBank LBank MANA/USDT $0.1496 $11,706,317 07:57:16 15/01/2026
11 Ju.com Ju.com MANA/USDT $0.1494 $11,433,240 07:57:16 15/01/2026
12 CoinW CoinW MANA/USDT $0.1497 $11,343,898 07:57:15 15/01/2026
13 Biconomy.com Biconomy.com MANA/USDT $0.1495 $6,504,503 07:57:15 15/01/2026
14 BVOX BVOX MANA/USDT $0.1493 $6,207,307 07:57:15 15/01/2026
15 NovaEx NovaEx MANA/USDT $0.1500 $5,456,161 08:00:16 15/01/2026
16 BiKing BiKing MANA/USDT $0.1500 $5,433,180 08:00:18 15/01/2026
17 Tapbit Tapbit MANA/USDT $0.1496 $5,041,699 07:57:15 15/01/2026
18 YEX YEX MANA/USDT $0.1493 $4,769,291 07:54:16 15/01/2026
19 Coinlocally Coinlocally MANA/USDT $0.1499 $4,729,906 08:00:16 15/01/2026
20 OKX OKX MANA/USDT $0.1494 $4,681,156 07:55:52 15/01/2026
21 Bybit Bybit MANA/USDT $0.1493 $4,054,502 07:54:16 15/01/2026
22 Upbit Upbit MANA/KRW $0.1493 $3,719,834 07:56:23 15/01/2026
23 EasiCoin EasiCoin MANA/USDT $0.1501 $3,521,127 08:00:16 15/01/2026
24 Binance Binance MANA/USDT $0.1496 $3,439,562 07:56:42 15/01/2026
25 BiKing BiKing MANA/USDT $0.1498 $3,404,715 08:00:11 15/01/2026
26 BlockFin BlockFin MANA/USDT $0.1503 $3,221,274 08:00:11 15/01/2026
27 Coinflare Coinflare MANA/USDT $0.1497 $2,813,378 08:00:15 15/01/2026
28 Coinlocally Coinlocally MANA/USDT $0.1500 $2,812,673 08:00:07 15/01/2026
29 YEX YEX MANA/USDT $0.1501 $2,743,981 08:00:08 15/01/2026
30 Echobit Echobit MANA/USDT $0.1501 $2,616,309 08:00:08 15/01/2026
31 CRMClick CRMClick MANA/USDT $0.1495 $2,557,319 07:57:09 15/01/2026
32 HTX HTX MANA/USDT $0.1498 $2,547,234 07:59:54 15/01/2026
33 Poloniex Poloniex MANA/USDT $0.1499 $2,288,139 07:58:53 15/01/2026
34 Bitcoiva Bitcoiva MANA/USDT $0.1496 $2,191,995 08:00:12 15/01/2026
35 Bitget Bitget MANA/USDT $0.1494 $2,129,848 07:54:15 15/01/2026
36 Cofinex Cofinex MANA/USDT $0.1498 $2,124,550 08:00:15 15/01/2026
37 Bibox Bibox MANA/USDT $0.2516 $2,034,042 08:00:09 15/01/2026
38 Hotcoin Hotcoin MANA/USDT $0.1497 $1,951,189 07:57:20 15/01/2026
39 CoinW CoinW MANA/USDT $0.1498 $1,948,041 07:57:11 15/01/2026
40 YUBIT YUBIT MANA/USDT $0.1497 $1,942,603 07:57:11 15/01/2026
41 BloFin BloFin MANA/USDT $0.1495 $1,941,314 07:54:11 15/01/2026
42 Toobit Toobit MANA/USDT $0.1495 $1,904,786 07:57:17 15/01/2026
43 GroveX GroveX MANA/USDT $0.1496 $1,869,062 08:00:09 15/01/2026
44 EagleX EagleX MANA/USDT $0.1502 $1,863,994 08:00:11 15/01/2026
45 WhiteBIT WhiteBIT MANA/USDT $0.1497 $1,848,337 07:48:15 15/01/2026
46 Websea Websea MANA/USDT $0.1496 $1,827,533 07:57:12 15/01/2026
47 B2Z Exchange B2Z Exchange MANA/USD $0.1502 $1,823,206 08:00:15 15/01/2026
48 BTSE BTSE MANA/USDT $0.1492 $1,819,894 07:54:15 15/01/2026
49 BTCC BTCC MANA/USDT $0.1496 $1,710,314 07:57:16 15/01/2026
50 4E 4E MANA/USDT $0.1501 $1,696,939 08:00:09 15/01/2026
51 BITmarkets BITmarkets MANA/USDT $0.1501 $1,615,025 08:00:16 15/01/2026
52 Phemex Phemex MANA/USDT $0.1496 $1,537,232 07:57:17 15/01/2026
53 Ourbit Ourbit MANA/USDT $0.1495 $1,513,362 07:57:16 15/01/2026
54 BlockFin BlockFin MANA/USDT $0.1501 $1,346,883 08:00:15 15/01/2026
55 Zoomex Zoomex MANA/USDT $0.1495 $1,207,420 07:57:22 15/01/2026
56 WEEX WEEX MANA/USDT $0.1495 $1,156,915 07:57:16 15/01/2026
57 Pionex Pionex MANA/USDT $0.1497 $1,153,910 07:57:07 15/01/2026
58 Aivora Exchange Aivora Exchange MANA/USDT $0.1501 $1,128,475 08:00:15 15/01/2026
59 BVOX BVOX MANA/USDT $0.1496 $1,114,115 07:57:11 15/01/2026
60 Bitrue Bitrue MANA/USDT $0.1494 $1,081,771 07:57:17 15/01/2026
61 Phemex Phemex MANA/USDT $0.1493 $1,072,707 07:57:11 15/01/2026
62 BitbabyExchange BitbabyExchange MANA/USDT $0.1500 $1,033,100 08:00:16 15/01/2026
63 XT.COM XT.COM MANA/USDT $0.1496 $1,027,989 07:57:11 15/01/2026
64 Hotcoin Hotcoin MANA/USDT $0.1497 $1,015,232 07:58:15 15/01/2026
65 Picol Picol MANA/USDT $0.1501 $1,008,876 08:00:08 15/01/2026
66 DigiFinex DigiFinex MANA/USDT $0.1495 $972,190 07:57:16 15/01/2026
67 Ekbit Ekbit MANA/USDT $0.1500 $889,768 08:00:17 15/01/2026
68 Bitunix Bitunix MANA/USDT $0.1495 $888,090 07:57:15 15/01/2026
69 KCEX KCEX MANA/USDT $0.1496 $878,381 07:57:15 15/01/2026
70 UZX UZX MANA/USDT $0.1496 $818,154 07:57:11 15/01/2026
71 Ourbit Ourbit MANA/USDT $0.1498 $808,828 07:57:11 15/01/2026
72 LBank LBank MANA/USDT $0.1498 $794,006 07:57:09 15/01/2026
73 BitMart BitMart MANA/USDT $0.1497 $746,625 07:57:12 15/01/2026
74 OrangeX OrangeX MANA/USDT $0.1497 $690,897 07:51:08 15/01/2026
75 Toobit Toobit MANA/USDT $0.1496 $630,067 07:57:08 15/01/2026
76 BloFin BloFin MANA/USDT $0.1495 $609,634 07:57:16 15/01/2026
77 Bybit Bybit MANA/USDT $0.1495 $590,936 07:54:09 15/01/2026
78 VOOX Exchange VOOX Exchange MANA/USDT $0.1496 $590,793 07:57:18 15/01/2026
79 WEEX WEEX MANA/USDT $0.1496 $585,466 07:57:12 15/01/2026
80 CriptoSwaps CriptoSwaps MANA/USDT $0.1497 $577,334 07:57:09 15/01/2026
81 Coinbase Exchange Coinbase Exchange MANA/USD $0.1497 $558,116 07:56:59 15/01/2026
82 Gate Gate MANA/USDT $0.1497 $530,197 07:54:19 15/01/2026
83 MEXC MEXC MANA/USDT $0.1496 $513,867 07:54:08 15/01/2026
84 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1504 $501,975 08:00:11 15/01/2026
85 WhiteBIT WhiteBIT MANA/USDT $0.1495 $488,831 07:48:12 15/01/2026
86 SuperEx SuperEx MANA/USDT $0.1499 $479,902 07:57:13 15/01/2026
87 OKX OKX MANA/USDT $0.1495 $475,818 07:56:54 15/01/2026
88 Gems Trade Gems Trade MANA/USDT $0.1497 $475,449 08:00:11 15/01/2026
89 KuCoin KuCoin MANA/USDT $0.1497 $428,809 07:54:20 15/01/2026
90 BitradeX BitradeX MANA/USDT $0.1497 $426,025 07:57:11 15/01/2026
91 Tapbit Tapbit MANA/USDT $0.1496 $391,297 07:57:11 15/01/2026
92 Darkex Exchange Darkex Exchange MANA/USDT $0.1504 $362,582 07:06:12 15/01/2026
93 Azbit Azbit MANA/USDT $0.1503 $361,832 07:45:07 15/01/2026
94 BitKan BitKan MANA/USDT $0.1497 $359,115 08:00:08 15/01/2026
95 BTCC BTCC MANA/USDT $0.1497 $344,390 07:57:09 15/01/2026
96 Tothemoon Tothemoon MANA/USD $0.1496 $343,178 07:57:11 15/01/2026
97 CEEX exchange CEEX exchange MANA/USDT $0.1498 $338,946 08:00:11 15/01/2026
98 Kraken Kraken MANA/USD $0.1495 $326,755 07:59:55 15/01/2026
99 BingX BingX MANA/USDT $0.1502 $313,258 07:57:07 15/01/2026
100 CoinCatch CoinCatch MANA/USDT $0.1509 $304,884 08:03:16 15/01/2026
101 Bitrue Bitrue MANA/USDT $0.1496 $284,575 07:57:07 15/01/2026
102 Qmall Exchange Qmall Exchange MANA/USDT $0.1496 $274,595 07:57:16 15/01/2026
103 B2Z Exchange B2Z Exchange MANA/USDT $0.1501 $274,310 08:00:08 15/01/2026
104 BITmarkets BITmarkets MANA/USDT $0.1501 $274,310 08:00:09 15/01/2026
105 BTSE BTSE MANA/USDT $0.1497 $274,272 07:54:07 15/01/2026
106 Binance Binance MANA/TRY $0.1492 $266,632 07:56:42 15/01/2026
107 KCEX KCEX MANA/USDT $0.1496 $265,303 07:57:13 15/01/2026
108 Bithumb Bithumb MANA/KRW $0.1493 $258,129 07:59:24 15/01/2026
109 Bullish Bullish MANA/USDC $0.1497 $245,903 07:57:11 15/01/2026
110 Zoomex Zoomex MANA/USDT $0.1495 $236,136 07:57:14 15/01/2026
111 Bitazza Bitazza MANA/USDT $0.1506 $233,667 08:00:08 15/01/2026
112 MGBX MGBX MANA/USDT $0.1499 $231,161 08:00:16 15/01/2026
113 Biconomy.com Biconomy.com MANA/USDT $0.1496 $220,766 07:57:11 15/01/2026
114 Bitunix Bitunix MANA/USDT $0.1496 $217,088 07:57:10 15/01/2026
115 DigiFinex DigiFinex MANA/USDT $0.1496 $215,178 07:51:07 15/01/2026
116 BYDFi BYDFi MANA/USDT $0.1500 $211,240 08:00:07 15/01/2026
117 Bitget Bitget MANA/USDT $0.1497 $211,002 07:54:09 15/01/2026
118 VOOX Exchange VOOX Exchange MANA/USDT $0.1496 $209,276 07:57:08 15/01/2026
119 Binance TR Binance TR MANA/TRY $0.1492 $200,923 07:57:08 15/01/2026
120 Phemex Phemex MANA/USDC $0.1496 $192,353 07:57:11 15/01/2026
121 B2Z Exchange B2Z Exchange MANA/USD $0.1501 $192,014 08:00:08 15/01/2026
122 BITmarkets BITmarkets MANA/USD $0.1501 $192,014 08:00:09 15/01/2026
123 HitBTC HitBTC MANA/USDT $0.1497 $176,790 08:00:08 15/01/2026
124 Mandala Exchange Mandala Exchange MANA/USDT $0.1497 $176,790 08:00:08 15/01/2026
125 FMFW.io FMFW.io MANA/USD $0.1497 $176,790 08:00:09 15/01/2026
126 Gleec BTC Gleec BTC MANA/USDT $0.1497 $176,790 08:00:08 15/01/2026
127 UEEx UEEx MANA/USDT $0.1496 $172,188 07:57:10 15/01/2026
128 BitbabyExchange BitbabyExchange MANA/USDT $0.1502 $171,726 08:00:08 15/01/2026
129 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1495 $168,075 07:57:53 15/01/2026
130 Gate Gate MANA/USDT $0.1497 $165,104 07:56:54 15/01/2026
131 Aivora Exchange Aivora Exchange MANA/USDT $0.1499 $164,001 08:00:09 15/01/2026
132 HTX HTX MANA/USDT $0.1495 $163,695 07:57:16 15/01/2026
133 CRMClick CRMClick MANA/USDT $0.1495 $163,692 07:57:15 15/01/2026
134 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1501 $161,312 07:56:59 15/01/2026
135 Dex-Trade Dex-Trade MANA/USDT $0.1502 $156,255 07:45:10 15/01/2026
136 KuCoin KuCoin MANA/USDT $0.1497 $153,184 07:56:23 15/01/2026
137 BiFinance BiFinance MANA/USDT $0.1496 $145,167 07:54:10 15/01/2026
138 CoinUp.io CoinUp.io MANA/USDT $0.1496 $143,858 07:54:12 15/01/2026
139 Paribu Paribu MANA/TRY $0.1488 $143,022 07:59:23 15/01/2026
140 Bitrue Bitrue MANA/XRP $0.1500 $112,441 07:57:07 15/01/2026
141 All InX All InX MANA/USDT $0.1499 $112,211 08:00:08 15/01/2026
142 CriptoSwaps CriptoSwaps MANA/BTC $0.1496 $110,229 07:57:09 15/01/2026
143 CZR Exchange CZR Exchange MANA/USDT $0.1499 $107,913 08:00:10 15/01/2026
144 Koinbay Koinbay MANA/USDT $0.1495 $107,170 07:57:08 15/01/2026
145 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1499 $106,409 08:00:10 15/01/2026
146 Coinstore Coinstore MANA/USDT $0.1492 $104,074 07:57:08 15/01/2026
147 Bitrue Bitrue MANA/USDC $0.1498 $99,406.56 07:57:07 15/01/2026
148 LeveX LeveX MANA/USDT $0.1501 $99,317.12 08:00:15 15/01/2026
149 Pionex Pionex MANA/USDT $0.1496 $96,992.63 07:57:16 15/01/2026
150 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1500 $89,257.63 08:00:17 15/01/2026
151 CoinChief CoinChief MANA/USDT $0.1502 $86,227.64 08:00:08 15/01/2026
152 ICRYPEX ICRYPEX MANA/USDT $0.1486 $75,717.89 08:00:07 15/01/2026
153 Bitcastle Bitcastle MANA/USDT $0.1500 $71,881.23 08:00:10 15/01/2026
154 BigONE BigONE MANA/USDT $0.1496 $68,254.09 07:54:08 15/01/2026
155 TGEX TGEX MANA/USDT $0.1497 $65,247.02 07:57:15 15/01/2026
156 ZKE ZKE MANA/USDT $0.1499 $64,747.50 08:00:09 15/01/2026
157 Koinpark Koinpark MANA/INR $0.1534 $62,749.82 08:00:11 15/01/2026
158 EXMO.ME EXMO.ME MANA/USDT $0.1496 $59,748.58 07:54:08 15/01/2026
159 EXMO EXMO MANA/USDT $0.1499 $59,724.20 07:57:11 15/01/2026
160 Bitso Bitso MANA/MXN $0.1499 $57,238.38 07:59:23 15/01/2026
161 Cofinex Cofinex MANA/USDT $0.1497 $51,876.00 08:00:11 15/01/2026
162 EXMO EXMO MANA/USDC $0.1499 $51,042.80 07:57:11 15/01/2026
163 Gleec BTC Gleec BTC MANA/USDT $0.1495 $47,176.88 08:00:16 15/01/2026
164 HitBTC HitBTC MANA/USDT $0.1497 $47,149.31 08:00:15 15/01/2026
165 Mandala Exchange Mandala Exchange MANA/USDT $0.1497 $47,149.31 08:00:15 15/01/2026
166 Koinpark Koinpark MANA/USDT $0.1500 $45,884.66 08:00:11 15/01/2026
167 Bit2Me Bit2Me MANA/EUR $0.1496 $45,757.32 07:57:09 15/01/2026
168 AscendEX AscendEX MANA/USDT $0.1500 $44,409.89 07:57:11 15/01/2026
169 dYdX v4 dYdX v4 MANA/USD $0.1503 $42,059.76 08:04:22 15/01/2026
170 Bitso Bitso MANA/USD $0.1518 $41,900.35 07:59:55 15/01/2026
171 Delta Exchange Delta Exchange MANA/USDT $0.1500 $41,085.51 08:00:16 15/01/2026
172 Kraken Kraken MANA/EUR $0.1496 $40,326.68 07:59:24 15/01/2026
173 Coincall Coincall MANA/USD $0.1506 $39,598.85 08:03:15 15/01/2026
174 Nivex Nivex MANA/USDT $0.1495 $39,228.21 08:00:07 15/01/2026
175 WhiteBIT WhiteBIT MANA/TRY $0.1497 $38,192.80 07:48:12 15/01/2026
176 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1510 $38,089.19 07:57:53 15/01/2026
177 Bitkub Bitkub MANA/THB $0.1496 $36,968.66 07:54:08 15/01/2026
178 Binance Binance MANA/BTC $0.1496 $36,392.07 07:56:42 15/01/2026
179 MGBX MGBX MANA/USDT $0.1499 $33,866.84 08:00:08 15/01/2026
180 Bitvavo Bitvavo MANA/EUR $0.1505 $31,672.31 07:57:14 15/01/2026
181 BlueBit BlueBit MANA/USDT $0.1496 $31,335.83 08:00:21 15/01/2026
182 BitDelta BitDelta MANA/USDT $0.1499 $28,739.51 08:00:07 15/01/2026
183 P2B P2B MANA/USDT $0.1497 $28,323.72 07:57:11 15/01/2026
184 Foxbit Foxbit MANA/BRL $0.1501 $28,176.98 08:00:09 15/01/2026
185 Kraken Kraken MANA/USDT $0.1498 $27,540.02 07:59:24 15/01/2026
186 B2Z Exchange B2Z Exchange MANA/USDC $0.1501 $22,994.07 08:00:08 15/01/2026
187 BITmarkets BITmarkets MANA/USDC $0.1501 $22,994.07 08:00:09 15/01/2026
188 CoinEx CoinEx MANA/USDT $0.1498 $21,916.21 07:59:23 15/01/2026
189 Deepcoin Deepcoin MANA/USDT $0.1496 $18,712.92 07:57:07 15/01/2026
190 WhiteBIT WhiteBIT MANA/EUR $0.1499 $15,992.83 07:48:12 15/01/2026
191 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1500 $15,783.72 07:57:11 15/01/2026
192 XBO.com XBO.com MANA/USDT $0.1498 $15,766.57 07:57:11 15/01/2026
193 Hibt Hibt MANA/USDT $0.1495 $14,318.29 07:54:13 15/01/2026
194 Uniswap v2 Uniswap v2 MANA/WETH $0.1499 $13,515.32 07:10:59 15/01/2026
195 TGEX TGEX MANA/USDT $0.1496 $12,398.72 07:57:10 15/01/2026
196 SecondBTC SecondBTC MANA/USDT $0.1496 $12,167.06 07:57:08 15/01/2026
197 Tebbit Tebbit MANA/USDT $0.1500 $9,704.05 08:00:16 15/01/2026
198 Dzengi.com Dzengi.com MANA/USD $0.1492 $9,635.71 08:00:14 15/01/2026
199 PrimeXBT PrimeXBT MANA/USDT $0.1498 $9,584.08 08:00:16 15/01/2026
200 Binance Binance MANA/ETH $0.1484 $9,371.39 07:56:54 15/01/2026
201 P2B P2B MANA/BTC $0.1496 $8,214.41 07:57:11 15/01/2026
202 SunX SunX MANA/USDT $0.1500 $6,452.54 08:00:18 15/01/2026
203 Coinone Coinone MANA/KRW $0.1524 $5,825.72 07:59:53 15/01/2026
204 Gemini Gemini MANA/USD $0.1494 $5,741.78 07:59:23 15/01/2026
205 HyperPay Futures HyperPay Futures MANA/USDT $0.1507 $5,392.07 08:03:18 15/01/2026
206 Binance.US Binance.US MANA/USDT $0.1544 $4,472.45 07:59:53 15/01/2026
207 Kraken Kraken MANA/USDC $0.1500 $4,140.83 07:59:55 15/01/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1499 $3,849.63 07:40:35 15/01/2026
209 KuCoin KuCoin MANA/ETH $0.1494 $3,647.96 07:56:23 15/01/2026
210 Indodax Indodax MANA/IDR $0.1533 $3,568.11 07:59:23 15/01/2026
211 Kanga Exchange Kanga Exchange MANA/USDT $0.1495 $3,125.24 07:54:09 15/01/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1499 $3,099.00 07:40:23 15/01/2026
213 Kanga Exchange Kanga Exchange MANA/USDC $0.1496 $2,951.38 07:54:09 15/01/2026
214 TRIV TRIV MANA/IDR $0.1502 $2,645.29 08:00:18 15/01/2026
215 TRIV TRIV MANA/USDT $0.1499 $2,644.39 08:00:18 15/01/2026
216 Binance TH Binance TH MANA/USDT $0.1496 $2,604.85 07:57:11 15/01/2026
217 ONUS Pro ONUS Pro MANA/VNDC $0.1499 $2,504.38 07:54:14 15/01/2026
218 LATOKEN LATOKEN MANA/USDT $0.2135 $2,494.78 07:57:12 15/01/2026
219 Flipster Flipster MANA/USDT $0.1501 $2,412.42 08:00:17 15/01/2026
220 MAX Exchange MAX Exchange MANA/TWD $0.1505 $2,307.90 07:57:14 15/01/2026
221 BYDFi BYDFi MANA/USDT $0.1493 $2,168.37 08:00:17 15/01/2026
222 Tokocrypto Tokocrypto MANA/USDT $0.1496 $2,012.42 07:57:11 15/01/2026
223 P2B P2B MANA/ETH $0.1504 $1,999.87 07:57:11 15/01/2026
224 Kraken Kraken MANA/XBT $0.1503 $1,852.53 07:59:55 15/01/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1500 $1,844.76 07:59:53 15/01/2026
226 Bybit Bybit MANA/USDC $0.1489 $1,681.89 07:54:09 15/01/2026
227 Blynex Blynex MANA/USDT $0.1498 $1,506.23 07:57:08 15/01/2026
228 Bitlo Bitlo MANA/TRY $0.1498 $1,472.44 08:00:08 15/01/2026
229 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1499 $1,149.67 07:54:17 15/01/2026
230 Bitbank Bitbank MANA/JPY $0.1524 $1,055.20 07:57:11 15/01/2026
231 Bybit EU Bybit EU MANA/USDC $0.1569 $999.82 07:57:11 15/01/2026
232 Ndax Ndax MANA/CAD $0.1514 $978.24 08:00:08 15/01/2026
233 BTC Markets BTC Markets MANA/AUD $0.1491 $764.81 07:51:12 15/01/2026
234 Coins.ph Coins.ph MANA/PHP $0.2472 $755.24 07:54:10 15/01/2026
235 Raydium Raydium MANA/USDC $0.1510 $709.00 05:39:56 15/01/2026
236 ZebPay ZebPay MANA/INR $0.1522 $706.47 07:54:08 15/01/2026
237 Young Platform Young Platform MANA/EUR $0.1492 $669.79 07:57:08 15/01/2026
238 Bancor Network Bancor Network MANA/BNT $0.3047 $578.04 07:57:12 15/01/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $3,343.34 $533.77 06:31:23 15/01/2026
240 Tokocrypto Tokocrypto MANA/BTC $0.1496 $500.39 07:57:11 15/01/2026
241 Bitazza Bitazza MANA/THB $0.1508 $356.26 08:00:08 15/01/2026
242 WazirX WazirX MANA/INR $0.1495 $286.80 08:00:08 15/01/2026
243 NovaDAX NovaDAX MANA/BRL $0.1535 $266.21 07:57:11 15/01/2026
244 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1531 $157.25 07:57:11 15/01/2026
245 WOO X WOO X MANA/USDT $0.1496 $154.05 07:57:15 15/01/2026
246 Bitcoiva Bitcoiva MANA/INR $0.1533 $141.07 08:00:12 15/01/2026
247 WazirX WazirX MANA/USDT $0.1536 $121.23 08:00:08 15/01/2026
248 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1497 $118.21 07:51:17 15/01/2026
249 CEX.IO CEX.IO MANA/USD $0.1499 $100.90 07:57:11 15/01/2026
250 ChangeNOW ChangeNOW MANA/BTC $0.1528 $66.90 07:57:08 15/01/2026
251 Unocoin Unocoin MANA/INR $0.1218 $39.28 08:00:12 15/01/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1629 $38.99 07:59:53 15/01/2026
253 Independent Reserve Independent Reserve MANA/AUD $0.1055 $38.10 08:00:09 15/01/2026
254 CEX.IO CEX.IO MANA/USDT $0.1498 $36.02 07:57:11 15/01/2026
255 zondacrypto zondacrypto MANA/USDC $0.1301 $25.64 07:57:17 15/01/2026
256 CEX.IO CEX.IO MANA/EUR $0.1513 $22.81 07:57:11 15/01/2026
257 Giottus Giottus MANA/INR $0.1451 $19.08 07:57:11 15/01/2026
258 Giottus Giottus MANA/USDT $0.1496 $15.26 07:57:11 15/01/2026
259 Independent Reserve Independent Reserve MANA/SGD $0.1050 $2.55 08:00:09 15/01/2026
260 GOPAX GOPAX MANA/KRW $0.1391 $1.39 08:00:08 15/01/2026
261 HitBTC HitBTC MANA/BTC $0.1302 $0 08:00:08 15/01/2026
262 HitBTC HitBTC MANA/USDC $0.00007999 $0 08:00:08 15/01/2026
263 Coincheck Coincheck MANA/JPY $0.1399 $0 07:57:08 15/01/2026
264 Independent Reserve Independent Reserve MANA/NZD $0.1049 $0 08:00:09 15/01/2026
265 Independent Reserve Independent Reserve MANA/USD $0.1050 $0 08:00:09 15/01/2026
266 Korbit Korbit MANA/KRW $0.1498 $0 07:57:11 15/01/2026
267 OKX OKX MANA/EUR $0.1525 $0 07:56:54 15/01/2026
268 OKX OKX MANA/USD $0.1447 $0 07:56:23 15/01/2026
269 Upbit Upbit MANA/BTC $0.1562 $0 07:56:23 15/01/2026
270 Bitbns Bitbns MANA/INR $0.1329 $0 07:57:07 15/01/2026
271 Coinmetro Coinmetro MANA/USDT $0.09513 $0 08:00:08 15/01/2026
272 CoinJar CoinJar MANA/AUD $0.1388 $0 07:54:42 15/01/2026
273 CoinJar CoinJar MANA/EUR $0.5770 $0 07:54:42 15/01/2026
274 CoinJar CoinJar MANA/GBP $0.1698 $0 07:54:42 15/01/2026
275 CoinJar CoinJar MANA/USD $0.1329 $0 07:54:42 15/01/2026
276 CoinJar CoinJar MANA/USDC $0.1391 $0 07:54:42 15/01/2026
277 digitalexchange.id digitalexchange.id MANA/IDR $0.1495 $0 07:54:16 15/01/2026
278 FMFW.io FMFW.io MANA/BTC $0.1302 $0 08:00:09 15/01/2026
279 CoinDCX CoinDCX MANA/USDT $0.1497 $0 07:54:15 15/01/2026
280 WOO X WOO X MANA/USDT $0.1497 $0 07:57:08 15/01/2026
281 XXKK XXKK MANA/USDT $0.1502 $0 08:00:11 15/01/2026
282 ADEN ADEN MANA/USDT $0.1502 $0 08:03:40 15/01/2026
283 Gate US Gate US MANA/USDT $0.1500 $0 08:00:11 15/01/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 15/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,777,939 với tỷ giá $0.1499.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.0 trên 1031 đánh giá