Decentraland MANA
Xếp hạng #145
07:54:00 21/03/2026
Giá Decentraland (MANA)
$0.08949 -1.06%
0.000001267 BTC
2,475 VND
Thấp: $0.08816
Cao: $0.09152
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08919 | $39,922,368 | 07:00:15 21/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,624,187 | 07:00:15 21/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.08905 | $12,636,126 | 06:57:07 21/03/2026 |
| 4 |  LBank |
MANA/USDT | $0.08911 | $11,568,022 | 06:57:17 21/03/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.08929 | $5,863,772 | 07:00:16 21/03/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.08919 | $5,605,779 | 07:00:17 21/03/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08919 | $5,605,766 | 07:00:16 21/03/2026 |
| 8 |  CoinChief |
MANA/USDT | $0.08930 | $4,837,229 | 07:00:12 21/03/2026 |
| 9 |  Batonex |
MANA/USDT | $0.08929 | $4,217,375 | 07:00:16 21/03/2026 |
| 10 |  Binance |
MANA/USDT | $0.08900 | $4,085,430 | 06:54:16 21/03/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08900 | $3,483,988 | 06:54:15 21/03/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08900 | $3,223,633 | 06:57:17 21/03/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08891 | $2,477,942 | 06:57:15 21/03/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08944 | $2,403,953 | 07:03:15 21/03/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08939 | $2,399,545 | 07:00:16 21/03/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.08900 | $2,159,818 | 06:57:17 21/03/2026 |
| 17 |  CoinW |
MANA/USDT | $0.08900 | $2,154,551 | 06:57:15 21/03/2026 |
| 18 |  YEX |
MANA/USDT | $0.08900 | $2,115,259 | 06:57:16 21/03/2026 |
| 19 |  Bibox |
MANA/USDT | $0.2516 | $2,034,083 | 07:00:09 21/03/2026 |
| 20 |  Biconomy.com |
MANA/USDT | $0.08891 | $1,990,198 | 06:57:15 21/03/2026 |
| 21 |  Poloniex |
MANA/USDT | $0.08890 | $1,810,450 | 06:58:56 21/03/2026 |
| 22 |  WhiteBIT |
MANA/USDT | $0.08921 | $1,588,089 | 06:57:15 21/03/2026 |
| 23 |  BVOX |
MANA/USDT | $0.08890 | $1,344,123 | 06:57:15 21/03/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08910 | $1,305,910 | 06:54:17 21/03/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.08900 | $1,215,692 | 06:57:15 21/03/2026 |
| 26 |  EasiCoin |
MANA/USDT | $0.08909 | $1,171,173 | 07:00:16 21/03/2026 |
| 27 |  BTCC |
MANA/USDT | $0.08931 | $1,039,583 | 06:57:16 21/03/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.08910 | $832,699 | 06:57:16 21/03/2026 |
| 29 |  BitMart |
MANA/USDT | $0.08910 | $782,571 | 06:57:07 21/03/2026 |
| 30 |  KTX |
MANA/USDT | $0.08920 | $754,509 | 07:00:07 21/03/2026 |
| 31 |  GroveX |
MANA/USDT | $0.08910 | $725,488 | 06:54:08 21/03/2026 |
| 32 |  Echobit |
MANA/USDT | $0.08900 | $701,316 | 06:57:08 21/03/2026 |
| 33 |  Coinflare |
MANA/USDT | $0.08899 | $675,742 | 07:00:15 21/03/2026 |
| 34 |  HTX |
MANA/USDT | $0.08900 | $660,944 | 06:56:55 21/03/2026 |
| 35 |  Bybit |
MANA/USDT | $0.08904 | $654,043 | 06:54:16 21/03/2026 |
| 36 |  BlockFin |
MANA/USDT | $0.08930 | $640,135 | 07:00:11 21/03/2026 |
| 37 |  Toobit |
MANA/USDT | $0.08910 | $622,953 | 06:57:16 21/03/2026 |
| 38 |  Hotcoin |
MANA/USDT | $0.08890 | $461,368 | 06:57:20 21/03/2026 |
| 39 | Hotcoin |
MANA/USDT | $0.08900 | $432,040 | 06:57:22 21/03/2026 |
| 40 | BiKing |
MANA/USDT | $0.08900 | $429,540 | 06:54:13 21/03/2026 |
| 41 | Coinlocally |
MANA/USDT | $0.08920 | $426,217 | 07:00:10 21/03/2026 |
| 42 | TruBit Pro Exchange |
MANA/USDT | $0.08920 | $425,599 | 07:00:07 21/03/2026 |
| 43 | Binance |
MANA/USDT | $0.08900 | $418,513 | 06:56:54 21/03/2026 |
| 44 | WhiteBIT |
MANA/USDT | $0.08900 | $406,194 | 06:57:07 21/03/2026 |
| 45 |  BloFin |
MANA/USDT | $0.08920 | $384,619 | 06:54:07 21/03/2026 |
| 46 |  EagleX |
MANA/USDT | $0.08909 | $378,332 | 07:00:15 21/03/2026 |
| 47 |  YUBIT |
MANA/USDT | $0.08890 | $374,377 | 06:57:15 21/03/2026 |
| 48 | YEX |
MANA/USDT | $0.08929 | $355,342 | 07:00:12 21/03/2026 |
| 49 |  Phemex |
MANA/USDT | $0.08890 | $348,011 | 06:57:17 21/03/2026 |
| 50 |  Cofinex |
MANA/USDT | $0.08899 | $343,884 | 07:00:15 21/03/2026 |
| 51 |  Bitget |
MANA/USDT | $0.08910 | $341,134 | 06:54:15 21/03/2026 |
| 52 | BVOX |
MANA/USDT | $0.08890 | $335,383 | 06:57:08 21/03/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.08910 | $328,773 | 06:57:17 21/03/2026 |
| 54 | EagleX |
MANA/USDT | $0.08910 | $287,827 | 07:00:07 21/03/2026 |
| 55 |  Aivora Exchange |
MANA/USDT | $0.08939 | $285,603 | 07:00:15 21/03/2026 |
| 56 |  BitbabyExchange |
MANA/USDT | $0.08900 | $282,774 | 06:57:16 21/03/2026 |
| 57 |  CriptoSwaps |
MANA/USDT | $0.08909 | $276,732 | 07:00:14 21/03/2026 |
| 58 | YUBIT |
MANA/USDT | $0.08900 | $273,232 | 06:57:10 21/03/2026 |
| 59 | CoinW |
MANA/USDT | $0.08930 | $254,452 | 06:51:12 21/03/2026 |
| 60 |  Upbit |
MANA/KRW | $0.08902 | $251,097 | 06:56:24 21/03/2026 |
| 61 |  Gate |
MANA/USDT | $0.08917 | $250,961 | 06:54:19 21/03/2026 |
| 62 |  VOOX Exchange |
MANA/USDT | $0.08929 | $235,792 | 07:00:18 21/03/2026 |
| 63 |  Websea |
MANA/USDT | $0.08910 | $231,033 | 06:54:10 21/03/2026 |
| 64 |  Bitazza |
MANA/USDT | $0.08950 | $228,968 | 07:00:08 21/03/2026 |
| 65 | BlockFin |
MANA/USDT | $0.08919 | $213,315 | 07:00:15 21/03/2026 |
| 66 | Tapbit |
MANA/USDT | $0.08900 | $212,698 | 06:57:07 21/03/2026 |
| 67 | BTCC |
MANA/USDT | $0.08900 | $209,039 | 06:57:08 21/03/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.08929 | $207,668 | 07:00:16 21/03/2026 |
| 69 |  4E |
MANA/USDT | $0.08929 | $207,100 | 07:00:14 21/03/2026 |
| 70 | OrangeX |
MANA/USDT | $0.08920 | $198,574 | 06:54:10 21/03/2026 |
| 71 |  Zoomex |
MANA/USDT | $0.08915 | $196,197 | 06:51:17 21/03/2026 |
| 72 | Phemex |
MANA/USDT | $0.08890 | $191,322 | 06:57:09 21/03/2026 |
| 73 |  Bitunix |
MANA/USDT | $0.08910 | $185,443 | 06:57:15 21/03/2026 |
| 74 |  WEEX |
MANA/USDT | $0.08900 | $155,223 | 06:57:08 21/03/2026 |
| 75 |  BitradeX |
MANA/USDT | $0.08910 | $152,279 | 06:57:08 21/03/2026 |
| 76 |  Pionex |
MANA/USDT | $0.08910 | $150,457 | 06:57:08 21/03/2026 |
| 77 | Binance |
MANA/TRY | $0.08943 | $149,311 | 06:56:42 21/03/2026 |
| 78 |  MEXC |
MANA/USDT | $0.08903 | $146,707 | 06:54:08 21/03/2026 |
| 79 |  Picol |
MANA/USDT | $0.08920 | $132,955 | 07:00:08 21/03/2026 |
| 80 | Biconomy.com |
MANA/USDT | $0.08900 | $129,508 | 06:57:08 21/03/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.08900 | $125,363 | 06:57:12 21/03/2026 |
| 82 |  ASTX |
MANA/USDT | $0.08910 | $125,127 | 07:00:08 21/03/2026 |
| 83 |  BitGW Exchange |
MANA/USDT | $0.08912 | $125,101 | 07:00:16 21/03/2026 |
| 84 |  SuperEx |
MANA/USDT | $0.08940 | $124,745 | 06:54:10 21/03/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.08906 | $118,266 | 06:57:10 21/03/2026 |
| 86 |  OKX |
MANA/USDT | $0.08906 | $118,258 | 06:56:24 21/03/2026 |
| 87 |  UZX |
MANA/USDT | $0.08900 | $115,607 | 06:54:07 21/03/2026 |
| 88 |  XXKK |
MANA/USDT | $0.08934 | $113,658 | 07:03:11 21/03/2026 |
| 89 |  P2B |
MANA/USDT | $0.08910 | $109,850 | 06:54:09 21/03/2026 |
| 90 |  Binance TR |
MANA/TRY | $0.08942 | $105,665 | 06:57:09 21/03/2026 |
| 91 |  BiFinance |
MANA/USDT | $0.08900 | $100,284 | 06:57:10 21/03/2026 |
| 92 |  KuCoin |
MANA/USDT | $0.08910 | $96,135.41 | 06:57:19 21/03/2026 |
| 93 | Toobit |
MANA/USDT | $0.08890 | $91,397.49 | 06:57:12 21/03/2026 |
| 94 |  BtcTurk | Kripto |
MANA/TRY | $0.08932 | $88,922.91 | 06:57:23 21/03/2026 |
| 95 | Bybit |
MANA/USDT | $0.08920 | $86,284.24 | 06:54:08 21/03/2026 |
| 96 | LBank |
MANA/USDT | $0.08902 | $82,096.12 | 06:57:10 21/03/2026 |
| 97 |  CoinUp.io |
MANA/USDT | $0.08900 | $78,575.16 | 06:57:08 21/03/2026 |
| 98 |  MGBX |
MANA/USDT | $0.08914 | $78,471.53 | 07:00:16 21/03/2026 |
| 99 |  Nonkyc.io Exchange |
MANA/USDT | $0.08917 | $73,548.71 | 07:00:07 21/03/2026 |
| 100 |  EXMO.ME |
MANA/USDC | $0.08904 | $69,913.01 | 07:00:11 21/03/2026 |
| 101 |  EXMO |
MANA/USDC | $0.08906 | $69,505.17 | 06:57:07 21/03/2026 |
| 102 | Ourbit |
MANA/USDT | $0.08900 | $69,235.91 | 06:54:08 21/03/2026 |
| 103 |  BitKan |
MANA/USDT | $0.08910 | $61,771.42 | 07:00:08 21/03/2026 |
| 104 |  BitTap |
MANA/USDT | $0.08929 | $61,617.07 | 07:00:16 21/03/2026 |
| 105 |  Coinbase Exchange |
MANA/USD | $0.08910 | $61,486.51 | 06:56:59 21/03/2026 |
| 106 | EXMO |
MANA/USDT | $0.08902 | $60,278.07 | 06:57:07 21/03/2026 |
| 107 |  Paribu |
MANA/TRY | $0.08929 | $60,164.24 | 07:02:23 21/03/2026 |
| 108 | EXMO.ME |
MANA/USDT | $0.08910 | $60,050.06 | 07:00:11 21/03/2026 |
| 109 | Phemex |
MANA/USDC | $0.08891 | $59,780.56 | 06:57:09 21/03/2026 |
| 110 |  BigONE |
MANA/USDT | $0.08910 | $57,035.85 | 06:54:08 21/03/2026 |
| 111 |  Bitcastle |
MANA/USDT | $0.08900 | $55,991.00 | 07:00:11 21/03/2026 |
| 112 |  BingX |
MANA/USDT | $0.08900 | $55,249.76 | 06:54:12 21/03/2026 |
| 113 | VOOX Exchange |
MANA/USDT | $0.08910 | $52,746.30 | 07:00:09 21/03/2026 |
| 114 | Bitunix |
MANA/USDT | $0.08900 | $50,743.01 | 06:57:11 21/03/2026 |
| 115 |  Bithumb |
MANA/KRW | $0.08902 | $50,740.89 | 06:59:54 21/03/2026 |
| 116 | Cofinex |
MANA/USDT | $0.08930 | $50,447.10 | 07:00:07 21/03/2026 |
| 117 | Bitget |
MANA/USDT | $0.08920 | $50,078.38 | 06:54:12 21/03/2026 |
| 118 |  Blynex |
MANA/USDT | $0.08907 | $49,092.78 | 07:00:07 21/03/2026 |
| 119 |  AllinX |
MANA/USDT | $0.08920 | $45,295.31 | 07:00:12 21/03/2026 |
| 120 |  Tothemoon |
MANA/USD | $0.08916 | $44,836.21 | 07:00:12 21/03/2026 |
| 121 |  KCEX |
MANA/USDT | $0.08900 | $41,332.87 | 06:57:07 21/03/2026 |
| 122 | DigiFinex |
MANA/USDT | $0.08919 | $39,019.07 | 07:00:07 21/03/2026 |
| 123 | WhiteBIT |
MANA/TRY | $0.08953 | $38,899.44 | 06:57:07 21/03/2026 |
| 124 | Bitrue |
MANA/USDT | $0.08900 | $37,901.86 | 06:57:07 21/03/2026 |
| 125 |  Kraken |
MANA/USD | $0.08920 | $37,422.23 | 06:59:54 21/03/2026 |
| 126 |  LeveX |
MANA/USDT | $0.08933 | $35,842.39 | 07:00:16 21/03/2026 |
| 127 |  Qmall Exchange |
MANA/USDT | $0.08910 | $35,317.13 | 07:00:07 21/03/2026 |
| 128 | Zoomex |
MANA/USDT | $0.08920 | $34,516.03 | 06:54:11 21/03/2026 |
| 129 | Bitrue |
MANA/XRP | $0.08917 | $33,536.61 | 06:57:07 21/03/2026 |
| 130 |  Ekbit |
MANA/USDT | $0.08919 | $32,396.28 | 07:00:16 21/03/2026 |
| 131 |  ICRYPEX |
MANA/USDT | $0.08770 | $31,783.93 | 07:00:08 21/03/2026 |
| 132 | Bitrue |
MANA/USDC | $0.08901 | $31,435.25 | 06:57:07 21/03/2026 |
| 133 |  Globe Derivative Exchange |
MANA/USD | $0.08975 | $30,623.28 | 22:24:17 20/03/2026 |
| 134 | WhiteBIT |
MANA/EUR | $0.08945 | $29,101.23 | 06:57:07 21/03/2026 |
| 135 | BITmarkets |
MANA/USD | $0.08930 | $28,796.85 | 07:00:08 21/03/2026 |
| 136 | KuCoin |
MANA/USDT | $0.08913 | $28,122.20 | 06:53:53 21/03/2026 |
| 137 | B2Z Exchange |
MANA/USD | $0.08930 | $27,959.11 | 07:03:10 21/03/2026 |
| 138 |  BYDFi |
MANA/USDT | $0.08920 | $26,173.85 | 07:00:07 21/03/2026 |
| 139 |  Azbit |
MANA/USDT | $0.08900 | $24,403.55 | 06:57:15 21/03/2026 |
| 140 |  FMFW.io |
MANA/USD | $0.08913 | $23,643.63 | 07:00:11 21/03/2026 |
| 141 |  HitBTC |
MANA/USDT | $0.08912 | $23,641.77 | 07:00:12 21/03/2026 |
| 142 |  Mandala Exchange |
MANA/USDT | $0.08912 | $23,641.77 | 07:00:15 21/03/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.08912 | $23,641.77 | 07:00:11 21/03/2026 |
| 144 | CriptoSwaps |
MANA/BTC | $0.1037 | $21,887.98 | 07:00:14 21/03/2026 |
| 145 | BloFin |
MANA/USDT | $0.08920 | $20,169.91 | 06:54:16 21/03/2026 |
| 146 |  Dex-Trade |
MANA/USDT | $0.08910 | $19,631.66 | 06:57:07 21/03/2026 |
| 147 | Aivora Exchange |
MANA/USDT | $0.08929 | $19,364.83 | 07:00:13 21/03/2026 |
| 148 | BitbabyExchange |
MANA/USDT | $0.08900 | $19,225.15 | 06:57:08 21/03/2026 |
| 149 | BITmarkets |
MANA/USDT | $0.08899 | $19,146.44 | 07:00:08 21/03/2026 |
| 150 | BTSE |
MANA/USDT | $0.08900 | $19,061.39 | 06:57:08 21/03/2026 |
| 151 | B2Z Exchange |
MANA/USDT | $0.08930 | $18,565.35 | 07:03:10 21/03/2026 |
| 152 |  CoinEx |
MANA/USDT | $0.08925 | $18,222.10 | 06:59:53 21/03/2026 |
| 153 |  BlueBit |
MANA/USDT | $0.08900 | $18,136.86 | 07:03:10 21/03/2026 |
| 154 | Gate |
MANA/USDT | $0.08906 | $16,132.32 | 06:56:24 21/03/2026 |
| 155 | HTX |
MANA/USDT | $0.08881 | $15,960.60 | 06:54:25 21/03/2026 |
| 156 | WHXEX |
MANA/USDT | $0.08920 | $14,886.16 | 07:00:08 21/03/2026 |
| 157 | Koinbay |
MANA/USDT | $0.08939 | $14,801.32 | 07:00:13 21/03/2026 |
| 158 |  TGEX |
MANA/USDT | $0.08900 | $14,733.25 | 06:57:21 21/03/2026 |
| 159 |  LATOKEN |
MANA/USDT | $0.08842 | $14,682.69 | 06:57:11 21/03/2026 |
| 160 |  BitDelta |
MANA/USDT | $0.08910 | $13,756.49 | 07:00:10 21/03/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.08900 | $12,985.76 | 06:57:11 21/03/2026 |
| 162 | Coinbase Exchange |
MANA/EUR | $0.08910 | $10,759.42 | 06:56:59 21/03/2026 |
| 163 |  Bullish |
MANA/USDC | $0.08861 | $10,605.37 | 06:57:07 21/03/2026 |
| 164 | Pionex |
MANA/USDT | $0.08890 | $9,807.95 | 06:57:16 21/03/2026 |
| 165 |  XBO.com |
MANA/USDT | $0.08930 | $9,365.50 | 07:00:07 21/03/2026 |
| 166 |  Nivex |
MANA/USDT | $0.09832 | $9,259.62 | 17:15:09 18/03/2026 |
| 167 |  ZKE |
MANA/USDT | $0.08920 | $8,931.69 | 07:00:09 21/03/2026 |
| 168 |  Coincall |
MANA/USD | $0.08933 | $8,699.14 | 07:03:15 21/03/2026 |
| 169 |  Foxbit |
MANA/BRL | $0.08913 | $8,156.70 | 06:57:08 21/03/2026 |
| 170 |  Deepcoin |
MANA/USDT | $0.08906 | $7,999.17 | 06:57:07 21/03/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.08909 | $7,962.21 | 07:00:15 21/03/2026 |
| 172 | HitBTC |
MANA/USDT | $0.08900 | $7,961.64 | 07:00:15 21/03/2026 |
| 173 | Mandala Exchange |
MANA/USDT | $0.08899 | $7,961.00 | 07:00:16 21/03/2026 |
| 174 |  Koinpark |
MANA/INR | $0.08950 | $7,840.35 | 07:03:10 21/03/2026 |
| 175 | BtcTurk | Kripto |
MANA/USDT | $0.08940 | $7,782.91 | 06:57:23 21/03/2026 |
| 176 |  Bitso |
MANA/MXN | $0.08929 | $6,488.20 | 06:59:58 21/03/2026 |
| 177 | ASTX |
MANA/USDT | $0.08919 | $6,465.02 | 07:00:16 21/03/2026 |
| 178 | Kraken |
MANA/EUR | $0.08925 | $6,240.67 | 06:59:23 21/03/2026 |
| 179 |  Bit2Me |
MANA/EUR | $0.08925 | $6,101.35 | 07:00:07 21/03/2026 |
| 180 | Koinpark |
MANA/USDT | $0.08930 | $5,614.51 | 07:03:10 21/03/2026 |
| 181 |  Ulink |
MANA/USDT | $0.3104 | $5,206.45 | 07:00:19 21/03/2026 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.08905 | $5,201.23 | 06:57:07 21/03/2026 |
| 183 |  AscendEX |
MANA/USDT | $0.09000 | $4,706.26 | 06:57:10 21/03/2026 |
| 184 |  SecondBTC |
MANA/USDT | $0.08909 | $4,386.46 | 07:00:12 21/03/2026 |
| 185 |  Tebbit |
MANA/USDT | $0.08919 | $3,774.88 | 07:00:17 21/03/2026 |
| 186 |  ONUS Pro |
MANA/VNDC | $0.08920 | $3,774.80 | 07:00:14 21/03/2026 |
| 187 | TGEX |
MANA/USDT | $0.08920 | $3,658.31 | 06:54:07 21/03/2026 |
| 188 | MGBX |
MANA/USDT | $0.08910 | $3,653.53 | 07:00:09 21/03/2026 |
| 189 |  Hibt |
MANA/USDT | $0.08900 | $3,547.66 | 06:57:07 21/03/2026 |
| 190 |  PrimeXBT |
MANA/USDT | $0.08919 | $3,456.18 | 07:03:16 21/03/2026 |
| 191 | Bitso |
MANA/USD | $0.08911 | $3,434.93 | 06:59:58 21/03/2026 |
| 192 | CoinEx |
MANA/BTC | $0.08983 | $3,049.29 | 06:59:53 21/03/2026 |
| 193 |  Bitvavo |
MANA/EUR | $0.08892 | $2,398.46 | 06:57:08 21/03/2026 |
| 194 |  Dzengi.com |
MANA/USD | $0.08879 | $2,390.46 | 07:00:10 21/03/2026 |
| 195 |  Bitlo |
MANA/TRY | $0.08943 | $2,137.73 | 06:57:11 21/03/2026 |
| 196 | Kraken |
MANA/USDT | $0.08903 | $1,575.25 | 06:59:23 21/03/2026 |
| 197 | BITmarkets |
MANA/USDC | $0.08922 | $1,533.06 | 07:00:08 21/03/2026 |
| 198 |  Uniswap v2 |
MANA/WETH | $0.08883 | $1,518.72 | 05:48:35 21/03/2026 |
| 199 | B2Z Exchange |
MANA/USDC | $0.08932 | $1,477.85 | 07:03:10 21/03/2026 |
| 200 |  Kanga Exchange |
MANA/USDC | $0.08901 | $1,419.59 | 06:57:07 21/03/2026 |
| 201 |  HyperPay Futures |
MANA/USDT | $0.08929 | $1,380.68 | 07:03:17 21/03/2026 |
| 202 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08899 | $1,293.56 | 04:25:59 21/03/2026 |
| 203 |  Bitkub |
MANA/THB | $0.08878 | $1,159.66 | 06:57:07 21/03/2026 |
| 204 |  Binance.US |
MANA/USDT | $0.08851 | $924.98 | 06:59:53 21/03/2026 |
| 205 | Kraken |
MANA/XBT | $0.08893 | $896.72 | 06:59:54 21/03/2026 |
| 206 |  SunX |
MANA/USDT | $0.08919 | $885.82 | 07:00:17 21/03/2026 |
| 207 |  Indodax |
MANA/IDR | $0.09052 | $761.32 | 07:02:24 21/03/2026 |
| 208 |  Coins.ph |
MANA/PHP | $0.2450 | $748.58 | 07:00:15 21/03/2026 |
| 209 | Kanga Exchange |
MANA/USDT | $0.08900 | $706.87 | 06:57:07 21/03/2026 |
| 210 |  Bancor Network |
MANA/BNT | $0.1078 | $658.82 | 06:57:08 21/03/2026 |
| 211 | KuCoin |
MANA/ETH | $0.08892 | $499.63 | 06:53:53 21/03/2026 |
| 212 |  Flipster |
MANA/USDT | $0.08899 | $453.19 | 07:00:16 21/03/2026 |
| 213 |  TRIV |
MANA/IDR | $0.08929 | $447.22 | 07:00:12 21/03/2026 |
| 214 | TRIV |
MANA/USDT | $0.08910 | $445.99 | 07:00:12 21/03/2026 |
| 215 |  Young Platform |
MANA/EUR | $0.08926 | $398.59 | 07:00:11 21/03/2026 |
| 216 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08934 | $386.06 | 05:16:35 21/03/2026 |
| 217 |  Korbit |
MANA/KRW | $0.08802 | $297.07 | 07:00:07 21/03/2026 |
| 218 |  BTC Markets |
MANA/AUD | $0.08922 | $270.13 | 06:57:09 21/03/2026 |
| 219 |  Bitbank |
MANA/JPY | $0.08968 | $263.67 | 06:57:07 21/03/2026 |
| 220 |  Binance TH |
MANA/USDT | $0.08900 | $185.12 | 06:57:07 21/03/2026 |
| 221 |  Independent Reserve |
MANA/AUD | $0.1296 | $177.60 | 07:00:08 21/03/2026 |
| 222 | Bitazza |
MANA/THB | $0.09035 | $159.88 | 07:00:08 21/03/2026 |
| 223 |  Gemini |
MANA/USD | $0.08905 | $111.69 | 06:59:54 21/03/2026 |
| 224 |  Coincheck |
MANA/JPY | $0.1048 | $67.51 | 06:57:07 21/03/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,133.21 | $63.21 | 03:35:47 21/03/2026 |
| 226 |  Tokocrypto |
MANA/USDT | $0.08900 | $50.13 | 06:57:08 21/03/2026 |
| 227 |  MAX Exchange |
MANA/TWD | $0.09267 | $48.27 | 07:00:15 21/03/2026 |
| 228 |  ZebPay |
MANA/INR | $0.09010 | $47.92 | 07:00:10 21/03/2026 |
| 229 |  Raydium |
MANA/USDC | $0.09012 | $46.13 | 20:57:10 19/03/2026 |
| 230 |  CEX.IO |
MANA/USD | $0.08922 | $45.79 | 06:54:10 21/03/2026 |
| 231 |  WazirX |
MANA/INR | $0.09569 | $45.46 | 07:03:12 21/03/2026 |
| 232 |  Bitcoiva |
MANA/INR | $0.08979 | $28.49 | 07:00:12 21/03/2026 |
| 233 | CEX.IO |
MANA/EUR | $0.08940 | $27.19 | 06:54:10 21/03/2026 |
| 234 | FMFW.io |
MANA/BTC | $0.08956 | $25.65 | 07:00:11 21/03/2026 |
| 235 | HitBTC |
MANA/BTC | $0.08955 | $25.64 | 07:00:12 21/03/2026 |
| 236 |  ChangeNOW |
MANA/BTC | $0.08986 | $23.42 | 07:03:10 21/03/2026 |
| 237 | Bitcoiva |
MANA/USDT | $0.08899 | $21.98 | 07:00:12 21/03/2026 |
| 238 | CEX.IO |
MANA/USDT | $0.08923 | $21.65 | 06:54:10 21/03/2026 |
| 239 |  Ndax |
MANA/CAD | $0.08958 | $16.40 | 07:03:11 21/03/2026 |
| 240 |  NovaDAX |
MANA/BRL | $0.08883 | $12.79 | 06:57:07 21/03/2026 |
| 241 | Upbit |
MANA/BTC | $0.08824 | $11.82 | 06:56:24 21/03/2026 |
| 242 | OKX |
MANA/EUR | $0.08817 | $10.42 | 06:56:54 21/03/2026 |
| 243 | Bybit |
MANA/USDC | $0.09002 | $9.93 | 06:54:08 21/03/2026 |
| 244 |  ShibaSwap |
MANA/WETH | $0.08976 | $5.87 | 05:16:35 21/03/2026 |
| 245 |  Unocoin |
MANA/INR | $0.1095 | $4.25 | 07:03:21 21/03/2026 |
| 246 |  Coinone |
MANA/KRW | $0.09001 | $3.99 | 06:59:53 21/03/2026 |
| 247 | Independent Reserve |
MANA/SGD | $0.1299 | $3.87 | 07:00:08 21/03/2026 |
| 248 |  Gate US |
MANA/USDT | $0.08911 | $3.41 | 07:03:11 21/03/2026 |
| 249 |  GOPAX |
MANA/KRW | $0.09765 | $0.6643 | 07:00:08 21/03/2026 |
| 250 | Crypto.com Exchange |
MANA/USD | $0.09060 | $0.3602 | 06:54:16 21/03/2026 |
| 251 | HitBTC |
MANA/USDC | $0.003950 | $0 | 07:00:12 21/03/2026 |
| 252 |  Bitstamp by Robinhood |
MANA/EUR | $0.09257 | $0 | 06:59:53 21/03/2026 |
| 253 | Bitstamp by Robinhood |
MANA/USD | $0.1100 | $0 | 06:59:53 21/03/2026 |
| 254 |  zondacrypto |
MANA/USDC | $0.09420 | $0 | 07:00:12 21/03/2026 |
| 255 | Independent Reserve |
MANA/NZD | $0.1301 | $0 | 07:00:08 21/03/2026 |
| 256 | Independent Reserve |
MANA/USD | $0.1299 | $0 | 07:00:08 21/03/2026 |
| 257 | OKX |
MANA/USD | $0.09169 | $0 | 06:56:24 21/03/2026 |
| 258 |  Bitbns |
MANA/INR | $0.1063 | $0 | 06:54:07 21/03/2026 |
| 259 | WazirX |
MANA/USDT | $0.09272 | $0 | 07:03:12 21/03/2026 |
| 260 |  Coinmetro |
MANA/USDT | $0.05035 | $0 | 07:00:07 21/03/2026 |
| 261 |  CoinJar |
MANA/AUD | $0.09401 | $0 | 06:57:28 21/03/2026 |
| 262 | CoinJar |
MANA/GBP | $0.1686 | $0 | 06:57:28 21/03/2026 |
| 263 | CoinJar |
MANA/USD | $0.1005 | $0 | 06:57:28 21/03/2026 |
| 264 | CoinJar |
MANA/USDC | $0.09317 | $0 | 06:57:28 21/03/2026 |
| 265 | Tokocrypto |
MANA/BTC | $0.1037 | $0 | 06:57:08 21/03/2026 |
| 266 |  digitalexchange.id |
MANA/IDR | $0.08899 | $0 | 07:00:07 21/03/2026 |
| 267 |  CoinDCX |
MANA/USDT | $0.08902 | $0 | 07:00:07 21/03/2026 |
| 268 |  Giottus |
MANA/INR | $0.09570 | $0 | 05:33:09 21/03/2026 |
| 269 | Giottus |
MANA/USDT | $0.08909 | $0 | 05:33:09 21/03/2026 |
| 270 |  WOO X |
MANA/USDT | $0.08910 | $0 | 06:57:15 21/03/2026 |
| 271 | WOO X |
MANA/USDT | $0.08900 | $0 | 06:57:07 21/03/2026 |
| 272 |  dYdX v4 |
MANA/USD | $0.09202 | $0 | 07:04:19 21/03/2026 |
| 273 |  ADEN |
MANA/USDT | $0.08925 | $0 | 07:03:44 21/03/2026 |
| 274 |  Bybit EU |
MANA/USDC | $0.09016 | $0 | 06:48:12 21/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 21/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,922,368 với tỷ giá $0.08919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.