Decentraland MANA
Xếp hạng #133
20:53:00 01/02/2026
Giá Decentraland (MANA)
$0.1157 -3.64%
0.000001478 BTC
3,069 VND
Thấp: $0.1089
Cao: $0.1212
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1149 | $68,133,103 | 20:00:15 01/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1149 | $30,348,139 | 20:00:18 01/02/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.1151 | $28,121,496 | 20:00:08 01/02/2026 |
| 4 |  Binance |
MANA/USDT | $0.1150 | $21,753,463 | 19:54:16 01/02/2026 |
| 5 |  FameEX |
MANA/USDT | $0.1149 | $17,377,923 | 19:57:16 01/02/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.1148 | $16,306,326 | 19:48:15 01/02/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.4858 | $15,611,670 | 20:00:15 01/02/2026 |
| 8 |  Ju.com |
MANA/USDT | $0.1150 | $13,117,206 | 19:54:16 01/02/2026 |
| 9 |  CoinW |
MANA/USDT | $0.1151 | $12,993,516 | 19:57:15 01/02/2026 |
| 10 |  Batonex |
MANA/USDT | $0.1150 | $12,046,409 | 20:00:15 01/02/2026 |
| 11 |  LBank |
MANA/USDT | $0.1149 | $11,716,064 | 19:57:15 01/02/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.1148 | $11,139,979 | 19:57:15 01/02/2026 |
| 13 |  CZR Exchange |
MANA/USDT | $0.1149 | $9,900,773 | 20:00:16 01/02/2026 |
| 14 |  WHXEX |
MANA/USDT | $0.1149 | $9,900,730 | 20:00:16 01/02/2026 |
| 15 |  NovaEx |
MANA/USDT | $0.1150 | $7,757,570 | 20:00:16 01/02/2026 |
| 16 |  OKX |
MANA/USDT | $0.1148 | $6,711,286 | 19:55:55 01/02/2026 |
| 17 |  Zedxion Exchange |
MANA/USDT | $0.1223 | $6,660,128 | 01:24:17 31/01/2026 |
| 18 |  Biconomy.com |
MANA/USDT | $0.1149 | $6,578,303 | 19:57:15 01/02/2026 |
| 19 |  BiKing |
MANA/USDT | $0.1150 | $6,498,831 | 20:00:18 01/02/2026 |
| 20 |  BVOX |
MANA/USDT | $0.1149 | $5,564,504 | 19:48:15 01/02/2026 |
| 21 |  Bybit |
MANA/USDT | $0.1149 | $5,113,232 | 19:54:16 01/02/2026 |
| 22 |  Tapbit |
MANA/USDT | $0.1149 | $4,890,688 | 19:57:15 01/02/2026 |
| 23 |  YEX |
MANA/USDT | $0.1148 | $3,906,196 | 19:48:16 01/02/2026 |
| 24 |  Coinlocally |
MANA/USDT | $0.1148 | $3,857,978 | 19:57:16 01/02/2026 |
| 25 |  EasiCoin |
MANA/USDT | $0.1150 | $3,815,237 | 20:00:16 01/02/2026 |
| 26 |  Coinflare |
MANA/USDT | $0.1151 | $2,736,006 | 20:00:15 01/02/2026 |
| 27 |  Bitget |
MANA/USDT | $0.1149 | $2,725,439 | 19:54:16 01/02/2026 |
| 28 |  Cofinex |
MANA/USDT | $0.1150 | $2,721,074 | 20:00:17 01/02/2026 |
| 29 |  Bitrue |
MANA/USDT | $0.1150 | $2,536,385 | 19:57:17 01/02/2026 |
| 30 |  Hotcoin |
MANA/USDT | $0.1148 | $2,469,316 | 19:57:20 01/02/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.1154 | $2,379,156 | 19:54:11 01/02/2026 |
| 32 |  Toobit |
MANA/USDT | $0.1148 | $2,211,983 | 19:57:16 01/02/2026 |
| 33 | Binance |
MANA/USDT | $0.1152 | $2,051,705 | 19:57:02 01/02/2026 |
| 34 | BiKing |
MANA/USDT | $0.1150 | $2,045,537 | 20:00:08 01/02/2026 |
| 35 |  Bibox |
MANA/USDT | $0.2514 | $2,032,385 | 20:00:09 01/02/2026 |
| 36 |  Poloniex |
MANA/USDT | $0.1150 | $1,994,280 | 19:59:53 01/02/2026 |
| 37 |  GroveX |
MANA/USDT | $0.1152 | $1,982,062 | 20:00:08 01/02/2026 |
| 38 |  KTX |
MANA/USDT | $0.1152 | $1,918,406 | 20:00:11 01/02/2026 |
| 39 |  HTX |
MANA/USDT | $0.1149 | $1,877,990 | 19:59:54 01/02/2026 |
| 40 |  CRMClick |
MANA/USDT | $0.1149 | $1,876,275 | 20:00:10 01/02/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.1151 | $1,591,809 | 19:58:12 01/02/2026 |
| 42 |  BTSE |
MANA/USDT | $0.1147 | $1,575,546 | 19:57:15 01/02/2026 |
| 43 |  B2Z Exchange |
MANA/USD | $0.1152 | $1,541,948 | 20:00:15 01/02/2026 |
| 44 |  BITmarkets |
MANA/USDT | $0.1151 | $1,541,156 | 20:00:16 01/02/2026 |
| 45 |  Phemex |
MANA/USDT | $0.1149 | $1,537,410 | 19:57:16 01/02/2026 |
| 46 |  Zoomex |
MANA/USDT | $0.1149 | $1,532,426 | 19:57:15 01/02/2026 |
| 47 |  BloFin |
MANA/USDT | $0.1154 | $1,426,111 | 19:48:07 01/02/2026 |
| 48 | YEX |
MANA/USDT | $0.1151 | $1,411,723 | 20:00:08 01/02/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.1150 | $1,366,221 | 20:00:16 01/02/2026 |
| 50 |  BitbabyExchange |
MANA/USDT | $0.1149 | $1,315,289 | 19:57:16 01/02/2026 |
| 51 |  Ekbit |
MANA/USDT | $0.1150 | $1,309,330 | 20:00:16 01/02/2026 |
| 52 |  Echobit |
MANA/USDT | $0.1151 | $1,219,671 | 20:00:08 01/02/2026 |
| 53 |  DigiFinex |
MANA/USDT | $0.1150 | $1,187,482 | 19:57:16 01/02/2026 |
| 54 |  Bitunix |
MANA/USDT | $0.1150 | $1,120,563 | 19:57:15 01/02/2026 |
| 55 | Coinlocally |
MANA/USDT | $0.1151 | $1,095,219 | 20:00:10 01/02/2026 |
| 56 |  Upbit |
MANA/KRW | $0.1172 | $1,087,681 | 19:56:24 01/02/2026 |
| 57 |  Websea |
MANA/USDT | $0.1151 | $1,083,509 | 19:57:10 01/02/2026 |
| 58 |  4E |
MANA/USDT | $0.1152 | $1,015,078 | 19:54:09 01/02/2026 |
| 59 |  BTCC |
MANA/USDT | $0.1151 | $1,005,403 | 19:57:16 01/02/2026 |
| 60 |  YUBIT |
MANA/USDT | $0.1151 | $976,825 | 19:57:08 01/02/2026 |
| 61 | CoinW |
MANA/USDT | $0.1152 | $975,271 | 19:54:10 01/02/2026 |
| 62 | WhiteBIT |
MANA/USDT | $0.1151 | $964,173 | 19:57:08 01/02/2026 |
| 63 |  KuCoin |
MANA/USDT | $0.1148 | $926,241 | 19:54:19 01/02/2026 |
| 64 | BlockFin |
MANA/USDT | $0.1149 | $920,904 | 19:54:15 01/02/2026 |
| 65 | OKX |
MANA/USDT | $0.1150 | $920,305 | 19:56:23 01/02/2026 |
| 66 |  Gems Trade |
MANA/USDT | $0.1150 | $917,323 | 20:00:09 01/02/2026 |
| 67 |  VOOX Exchange |
MANA/USDT | $0.1149 | $909,614 | 19:57:18 01/02/2026 |
| 68 |  EagleX |
MANA/USDT | $0.1151 | $907,500 | 20:00:07 01/02/2026 |
| 69 |  Coinbase Exchange |
MANA/USD | $0.1153 | $857,240 | 19:56:29 01/02/2026 |
| 70 |  CriptoSwaps |
MANA/USDT | $0.1150 | $796,379 | 19:57:13 01/02/2026 |
| 71 |  BitMart |
MANA/USDT | $0.1152 | $791,256 | 19:57:09 01/02/2026 |
| 72 | Bybit |
MANA/USDT | $0.1151 | $760,447 | 19:54:12 01/02/2026 |
| 73 |  Pionex |
MANA/USDT | $0.1152 | $641,294 | 19:57:10 01/02/2026 |
| 74 |  XT.COM |
MANA/USDT | $0.1152 | $614,682 | 19:57:12 01/02/2026 |
| 75 |  Kraken |
MANA/USD | $0.1152 | $575,411 | 19:59:24 01/02/2026 |
| 76 | Phemex |
MANA/USDT | $0.1150 | $574,246 | 19:57:10 01/02/2026 |
| 77 |  Picol |
MANA/USDT | $0.1152 | $564,031 | 20:00:12 01/02/2026 |
| 78 | BVOX |
MANA/USDT | $0.1151 | $551,814 | 19:48:11 01/02/2026 |
| 79 |  MEXC |
MANA/USDT | $0.1152 | $543,100 | 19:54:08 01/02/2026 |
| 80 | TruBit Pro Exchange |
MANA/USDT | $0.1153 | $523,972 | 20:00:10 01/02/2026 |
| 81 |  WEEX |
MANA/USDT | $0.1152 | $511,311 | 19:57:11 01/02/2026 |
| 82 |  Gate |
MANA/USDT | $0.1146 | $506,311 | 19:54:19 01/02/2026 |
| 83 |  Tothemoon |
MANA/USD | $0.1152 | $492,625 | 19:57:15 01/02/2026 |
| 84 | LBank |
MANA/USDT | $0.1152 | $490,618 | 19:57:13 01/02/2026 |
| 85 |  UZX |
MANA/USDT | $0.1152 | $490,383 | 19:57:10 01/02/2026 |
| 86 | BITmarkets |
MANA/USDT | $0.1153 | $399,358 | 20:00:08 01/02/2026 |
| 87 | B2Z Exchange |
MANA/USDT | $0.1153 | $399,358 | 20:00:08 01/02/2026 |
| 88 | BTSE |
MANA/USDT | $0.1152 | $399,332 | 19:57:10 01/02/2026 |
| 89 | OrangeX |
MANA/USDT | $0.1149 | $381,351 | 19:48:10 01/02/2026 |
| 90 |  SuperEx |
MANA/USDT | $0.1152 | $369,632 | 19:57:11 01/02/2026 |
| 91 | Toobit |
MANA/USDT | $0.1151 | $364,945 | 19:57:11 01/02/2026 |
| 92 |  BitradeX |
MANA/USDT | $0.1150 | $349,003 | 19:51:07 01/02/2026 |
| 93 | Tapbit |
MANA/USDT | $0.1151 | $343,603 | 19:57:10 01/02/2026 |
| 94 | Binance |
MANA/TRY | $0.1155 | $312,807 | 19:56:42 01/02/2026 |
| 95 | KuCoin |
MANA/USDT | $0.1150 | $305,262 | 19:56:23 01/02/2026 |
| 96 | Zoomex |
MANA/USDT | $0.1151 | $304,160 | 19:48:10 01/02/2026 |
| 97 |  XXKK |
MANA/USDT | $0.1152 | $295,163 | 19:57:10 01/02/2026 |
| 98 |  Ourbit |
MANA/USDT | $0.1152 | $283,464 | 19:54:08 01/02/2026 |
| 99 |  BitTap |
MANA/USDT | $0.1149 | $281,604 | 19:57:19 01/02/2026 |
| 100 | BITmarkets |
MANA/USD | $0.1151 | $281,246 | 20:00:08 01/02/2026 |
| 101 | B2Z Exchange |
MANA/USD | $0.1151 | $281,246 | 20:00:08 01/02/2026 |
| 102 | DigiFinex |
MANA/USDT | $0.1149 | $260,219 | 19:42:12 01/02/2026 |
| 103 |  Binance TR |
MANA/TRY | $0.1156 | $245,775 | 19:57:11 01/02/2026 |
| 104 |  KCEX |
MANA/USDT | $0.1151 | $242,309 | 19:57:09 01/02/2026 |
| 105 |  CEEX exchange |
MANA/USDT | $0.1155 | $238,758 | 20:00:08 01/02/2026 |
| 106 |  Bitazza |
MANA/USDT | $0.1155 | $237,345 | 20:00:14 01/02/2026 |
| 107 |  MGBX |
MANA/USDT | $0.1149 | $219,875 | 20:00:17 01/02/2026 |
| 108 | Bitget |
MANA/USDT | $0.1150 | $217,228 | 19:54:12 01/02/2026 |
| 109 |  BingX |
MANA/USDT | $0.1151 | $216,274 | 19:57:10 01/02/2026 |
| 110 | Darkex Exchange |
MANA/USDT | $0.1151 | $215,747 | 20:00:14 01/02/2026 |
| 111 |  Azbit |
MANA/USDT | $0.1152 | $206,285 | 19:57:10 01/02/2026 |
| 112 | BTCC |
MANA/USDT | $0.1152 | $205,071 | 19:57:11 01/02/2026 |
| 113 | Gate |
MANA/USDT | $0.1152 | $203,827 | 19:56:24 01/02/2026 |
| 114 | Bitunix |
MANA/USDT | $0.1151 | $179,337 | 19:57:10 01/02/2026 |
| 115 |  Bitcoiva |
MANA/USDT | $0.1152 | $173,847 | 20:00:10 01/02/2026 |
| 116 |  Qmall Exchange |
MANA/USDT | $0.1152 | $173,690 | 19:57:09 01/02/2026 |
| 117 | Bitrue |
MANA/USDT | $0.1152 | $172,755 | 19:57:10 01/02/2026 |
| 118 | Biconomy.com |
MANA/USDT | $0.1152 | $164,753 | 19:57:09 01/02/2026 |
| 119 |  Bithumb |
MANA/KRW | $0.1165 | $157,450 | 19:59:54 01/02/2026 |
| 120 | Kraken |
MANA/EUR | $0.1152 | $148,979 | 19:59:54 01/02/2026 |
| 121 |  Bitvavo |
MANA/EUR | $0.1149 | $146,187 | 19:57:07 01/02/2026 |
| 122 |  Bit2Me |
MANA/EUR | $0.1152 | $142,923 | 19:57:10 01/02/2026 |
| 123 | VOOX Exchange |
MANA/USDT | $0.1152 | $140,965 | 19:57:11 01/02/2026 |
| 124 |  Bullish |
MANA/USDC | $0.1151 | $136,445 | 19:54:07 01/02/2026 |
| 125 |  BYDFi |
MANA/USDT | $0.1151 | $129,047 | 20:00:10 01/02/2026 |
| 126 |  All InX |
MANA/USDT | $0.1150 | $127,673 | 20:00:07 01/02/2026 |
| 127 |  BitKan |
MANA/USDT | $0.1149 | $120,189 | 20:00:08 01/02/2026 |
| 128 |  LeveX |
MANA/USDT | $0.1150 | $113,911 | 20:00:15 01/02/2026 |
| 129 |  BtcTurk | Kripto |
MANA/TRY | $0.1163 | $112,090 | 19:59:53 01/02/2026 |
| 130 | HTX |
MANA/USDT | $0.1149 | $111,862 | 19:48:16 01/02/2026 |
| 131 | CRMClick |
MANA/USDT | $0.1150 | $111,845 | 20:00:15 01/02/2026 |
| 132 |  UEEx |
MANA/USDT | $0.1430 | $108,944 | 18:54:09 01/02/2026 |
| 133 | BitbabyExchange |
MANA/USDT | $0.1150 | $107,880 | 19:57:09 01/02/2026 |
| 134 | Phemex |
MANA/USDC | $0.1153 | $106,403 | 19:57:10 01/02/2026 |
| 135 |  Paribu |
MANA/TRY | $0.1157 | $100,650 | 20:02:53 01/02/2026 |
| 136 | Aivora Exchange |
MANA/USDT | $0.1153 | $98,399.60 | 20:00:11 01/02/2026 |
| 137 |  Mandala Exchange |
MANA/USDT | $0.1152 | $86,989.81 | 20:00:10 01/02/2026 |
| 138 |  FMFW.io |
MANA/USD | $0.1152 | $86,989.81 | 20:00:07 01/02/2026 |
| 139 |  HitBTC |
MANA/USDT | $0.1152 | $86,985.88 | 20:00:12 01/02/2026 |
| 140 |  Gleec BTC |
MANA/USDT | $0.1152 | $86,985.88 | 20:00:14 01/02/2026 |
| 141 |  Foxbit |
MANA/BRL | $0.1157 | $86,482.75 | 20:00:09 01/02/2026 |
| 142 |  BiFinance |
MANA/USDT | $0.1152 | $86,471.81 | 19:57:17 01/02/2026 |
| 143 |  BigONE |
MANA/USDT | $0.1152 | $81,573.52 | 19:57:08 01/02/2026 |
| 144 |  Dex-Trade |
MANA/USDT | $0.1151 | $81,250.38 | 19:57:08 01/02/2026 |
| 145 | Bitrue |
MANA/XRP | $0.1152 | $76,922.19 | 19:57:10 01/02/2026 |
| 146 | CriptoSwaps |
MANA/BTC | $0.1144 | $74,215.86 | 19:57:13 01/02/2026 |
| 147 | Zedxion Exchange |
MANA/USDT | $0.1228 | $73,362.93 | 01:21:15 31/01/2026 |
| 148 |  TGEX |
MANA/USDT | $0.1148 | $68,856.82 | 19:57:15 01/02/2026 |
| 149 | Bitrue |
MANA/USDC | $0.1154 | $68,215.10 | 19:57:10 01/02/2026 |
| 150 |  EXMO |
MANA/USDC | $0.1152 | $67,850.24 | 19:57:11 01/02/2026 |
| 151 |  EXMO.ME |
MANA/USDC | $0.1152 | $67,850.24 | 19:57:10 01/02/2026 |
| 152 |  Bitcastle |
MANA/USDT | $0.1151 | $67,209.39 | 20:00:11 01/02/2026 |
| 153 |  CoinUp.io |
MANA/USDT | $0.1151 | $66,107.08 | 19:57:11 01/02/2026 |
| 154 | EXMO |
MANA/USDT | $0.1151 | $65,222.25 | 19:57:11 01/02/2026 |
| 155 | EXMO.ME |
MANA/USDT | $0.1151 | $65,222.25 | 19:57:10 01/02/2026 |
| 156 |  CoinChief |
MANA/USDT | $0.1151 | $63,489.07 | 20:00:11 01/02/2026 |
| 157 |  ICRYPEX |
MANA/USDT | $0.1137 | $62,257.80 | 20:00:10 01/02/2026 |
| 158 | Koinbay |
MANA/USDT | $0.1150 | $60,030.26 | 20:00:08 01/02/2026 |
| 159 | CZR Exchange |
MANA/USDT | $0.1150 | $59,011.97 | 20:00:11 01/02/2026 |
| 160 | WHXEX |
MANA/USDT | $0.1150 | $59,009.05 | 20:00:11 01/02/2026 |
| 161 |  Coinstore |
MANA/USDT | $0.1150 | $56,982.48 | 19:57:08 01/02/2026 |
| 162 | BloFin |
MANA/USDT | $0.1148 | $55,209.83 | 20:00:16 01/02/2026 |
| 163 | Cofinex |
MANA/USDT | $0.1150 | $51,912.95 | 20:00:07 01/02/2026 |
| 164 |  Nivex |
MANA/USDT | $0.1151 | $50,679.39 | 20:00:13 01/02/2026 |
| 165 |  Coincall |
MANA/USD | $0.1157 | $48,978.67 | 20:03:15 01/02/2026 |
| 166 |  PrimeXBT |
MANA/USDT | $0.1156 | $48,752.93 | 20:03:16 01/02/2026 |
| 167 |  Delta Exchange |
MANA/USDT | $0.1154 | $45,495.94 | 20:03:16 01/02/2026 |
| 168 | Kraken |
MANA/USDT | $0.1141 | $43,205.26 | 19:59:54 01/02/2026 |
| 169 |  Koinpark |
MANA/INR | $0.1224 | $42,225.26 | 20:00:11 01/02/2026 |
| 170 |  Globe Derivative Exchange |
MANA/USD | $0.1152 | $41,548.90 | 20:00:15 01/02/2026 |
| 171 | WhiteBIT |
MANA/TRY | $0.1163 | $40,981.84 | 19:57:08 01/02/2026 |
| 172 |  Bitso |
MANA/MXN | $0.1145 | $39,075.04 | 19:59:53 01/02/2026 |
| 173 |  ZKE |
MANA/USDT | $0.1150 | $35,410.42 | 20:00:09 01/02/2026 |
| 174 | B2Z Exchange |
MANA/USDC | $0.1152 | $33,780.27 | 20:00:08 01/02/2026 |
| 175 | BITmarkets |
MANA/USDC | $0.1152 | $33,780.27 | 20:00:08 01/02/2026 |
| 176 | BtcTurk | Kripto |
MANA/USDT | $0.1152 | $33,205.71 | 19:59:53 01/02/2026 |
| 177 | Coinbase Exchange |
MANA/EUR | $0.1150 | $32,558.40 | 19:56:29 01/02/2026 |
| 178 |  Dzengi.com |
MANA/USD | $0.1149 | $30,764.82 | 20:00:07 01/02/2026 |
| 179 | Koinpark |
MANA/USDT | $0.1151 | $29,247.87 | 20:00:11 01/02/2026 |
| 180 |  BitDelta |
MANA/USDT | $0.1151 | $28,684.93 | 20:00:10 01/02/2026 |
| 181 |  Hibt |
MANA/USDT | $0.1150 | $27,575.19 | 19:48:12 01/02/2026 |
| 182 |  Blynex |
MANA/USDT | $0.1152 | $26,487.54 | 20:00:07 01/02/2026 |
| 183 |  Crypto.com Exchange |
MANA/USD | $0.1151 | $26,082.94 | 19:57:08 01/02/2026 |
| 184 |  CoinEx |
MANA/USDT | $0.1150 | $23,628.31 | 19:59:53 01/02/2026 |
| 185 | Mandala Exchange |
MANA/USDT | $0.1152 | $20,948.92 | 20:00:15 01/02/2026 |
| 186 | Gleec BTC |
MANA/USDT | $0.1151 | $20,944.43 | 20:00:15 01/02/2026 |
| 187 | HitBTC |
MANA/USDT | $0.1151 | $20,942.89 | 19:57:24 01/02/2026 |
| 188 | Binance |
MANA/BTC | $0.1144 | $20,556.06 | 19:56:42 01/02/2026 |
| 189 | MGBX |
MANA/USDT | $0.1151 | $20,248.53 | 20:00:14 01/02/2026 |
| 190 | Binance |
MANA/ETH | $0.1151 | $17,368.06 | 19:56:42 01/02/2026 |
| 191 |  BlueBit |
MANA/USDT | $0.1151 | $16,830.54 | 20:00:12 01/02/2026 |
| 192 |  Deepcoin |
MANA/USDT | $0.1151 | $15,716.49 | 19:57:11 01/02/2026 |
| 193 |  AscendEX |
MANA/USDT | $0.1159 | $15,074.39 | 19:54:07 01/02/2026 |
| 194 | Bitso |
MANA/USD | $0.1152 | $14,592.56 | 19:59:53 01/02/2026 |
| 195 |  P2B |
MANA/USDT | $0.1152 | $14,087.86 | 19:57:10 01/02/2026 |
| 196 | WhiteBIT |
MANA/EUR | $0.1151 | $13,599.28 | 19:57:08 01/02/2026 |
| 197 | Kraken |
MANA/XBT | $0.1145 | $13,487.86 | 19:59:24 01/02/2026 |
| 198 |  XBO.com |
MANA/USDT | $0.1152 | $12,076.49 | 20:00:10 01/02/2026 |
| 199 | Pionex |
MANA/USDT | $0.1150 | $10,627.78 | 19:57:16 01/02/2026 |
| 200 |  Bitbank |
MANA/JPY | $0.1131 | $10,405.79 | 19:57:10 01/02/2026 |
| 201 | Bybit |
MANA/USDC | $0.1154 | $7,761.03 | 19:54:12 01/02/2026 |
| 202 |  Bitkub |
MANA/THB | $0.1164 | $7,365.22 | 19:57:08 01/02/2026 |
| 203 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1150 | $7,037.65 | 19:55:47 01/02/2026 |
| 204 | TGEX |
MANA/USDT | $0.1151 | $6,971.85 | 19:54:08 01/02/2026 |
| 205 |  SecondBTC |
MANA/USDT | $0.1152 | $6,952.37 | 19:57:08 01/02/2026 |
| 206 |  HyperPay Futures |
MANA/USDT | $0.1156 | $5,823.35 | 20:03:17 01/02/2026 |
| 207 | P2B |
MANA/BTC | $0.1310 | $5,801.38 | 16:27:07 29/01/2026 |
| 208 |  SunX |
MANA/USDT | $0.1150 | $5,268.38 | 20:00:17 01/02/2026 |
| 209 |  Tebbit |
MANA/USDT | $0.1150 | $4,812.56 | 20:00:16 01/02/2026 |
| 210 | KuCoin |
MANA/ETH | $0.1151 | $4,013.06 | 19:56:53 01/02/2026 |
| 211 | Crypto.com Exchange |
MANA/USD | $0.1148 | $3,968.19 | 19:45:17 01/02/2026 |
| 212 |  Uniswap v2 |
MANA/WETH | $0.1150 | $3,594.85 | 19:55:47 01/02/2026 |
| 213 |  Indodax |
MANA/IDR | $0.1278 | $3,164.78 | 20:02:54 01/02/2026 |
| 214 |  ZebPay |
MANA/INR | $0.1234 | $3,047.65 | 20:00:08 01/02/2026 |
| 215 |  Kanga Exchange |
MANA/USDT | $0.1149 | $2,949.91 | 19:57:08 01/02/2026 |
| 216 |  LATOKEN |
MANA/USDT | $0.2133 | $2,824.32 | 19:54:11 01/02/2026 |
| 217 |  Binance TH |
MANA/USDT | $0.1152 | $2,719.05 | 19:57:10 01/02/2026 |
| 218 | Kanga Exchange |
MANA/USDC | $0.1153 | $2,697.56 | 19:57:08 01/02/2026 |
| 219 |  Binance.US |
MANA/USDT | $0.1124 | $2,537.16 | 19:59:53 01/02/2026 |
| 220 |  dYdX v4 |
MANA/USD | $0.1161 | $2,478.46 | 20:04:18 01/02/2026 |
| 221 |  Gemini |
MANA/USD | $0.1169 | $2,393.89 | 19:59:54 01/02/2026 |
| 222 | P2B |
MANA/ETH | $0.1151 | $2,188.04 | 19:57:10 01/02/2026 |
| 223 | HitBTC |
MANA/USDC | $0.003948 | $1,738.43 | 20:00:12 01/02/2026 |
| 224 |  Bitlo |
MANA/TRY | $0.1159 | $1,700.96 | 19:57:10 01/02/2026 |
| 225 |  Bybit EU |
MANA/USDC | $0.1155 | $1,681.42 | 19:45:10 01/02/2026 |
| 226 |  TRIV |
MANA/IDR | $0.1156 | $1,566.73 | 20:00:13 01/02/2026 |
| 227 | TRIV |
MANA/USDT | $0.1152 | $1,566.27 | 20:00:13 01/02/2026 |
| 228 |  Young Platform |
MANA/EUR | $0.1157 | $1,239.66 | 19:57:09 01/02/2026 |
| 229 |  Korbit |
MANA/KRW | $0.1183 | $1,232.49 | 19:57:09 01/02/2026 |
| 230 |  WOO X |
MANA/USDT | $0.1150 | $1,051.60 | 20:00:15 01/02/2026 |
| 231 |  Zedcex Exchange |
MANA/USDT | $0.1236 | $1,031.16 | 01:33:09 31/01/2026 |
| 232 |  Ndax |
MANA/CAD | $0.1157 | $877.14 | 20:00:07 01/02/2026 |
| 233 |  Uniswap v4 (Ethereum) |
MANA/USDT | $0.1212 | $769.28 | 16:13:59 31/01/2026 |
| 234 |  Coins.ph |
MANA/PHP | $0.2495 | $762.29 | 20:00:07 01/02/2026 |
| 235 |  MAX Exchange |
MANA/TWD | $0.09811 | $678.92 | 19:57:17 01/02/2026 |
| 236 |  Coinone |
MANA/KRW | $0.1170 | $648.60 | 19:59:53 01/02/2026 |
| 237 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1149 | $638.79 | 19:55:47 01/02/2026 |
| 238 |  WazirX |
MANA/INR | $0.1184 | $552.15 | 20:00:14 01/02/2026 |
| 239 |  NovaDAX |
MANA/BRL | $0.1153 | $429.33 | 19:57:10 01/02/2026 |
| 240 |  Coincheck |
MANA/JPY | $0.1195 | $358.02 | 19:57:10 01/02/2026 |
| 241 | OKX |
MANA/USD | $0.1162 | $334.91 | 19:56:23 01/02/2026 |
| 242 | WazirX |
MANA/USDT | $0.1135 | $331.51 | 20:00:14 01/02/2026 |
| 243 |  Flipster |
MANA/USDT | $0.1150 | $326.22 | 20:00:18 01/02/2026 |
| 244 |  Bancor Network |
MANA/BNT | $0.1146 | $318.85 | 19:57:09 01/02/2026 |
| 245 |  Tokocrypto |
MANA/USDT | $0.1152 | $193.64 | 19:57:09 01/02/2026 |
| 246 | Bitcoiva |
MANA/INR | $0.1176 | $173.65 | 20:00:10 01/02/2026 |
| 247 |  ONUS Pro |
MANA/VNDC | $0.1156 | $131.15 | 19:54:11 01/02/2026 |
| 248 | Bitazza |
MANA/THB | $0.1158 | $122.46 | 20:00:14 01/02/2026 |
| 249 | Tokocrypto |
MANA/BTC | $0.1144 | $117.04 | 19:57:09 01/02/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/MANA | $2,403.76 | $64.50 | 19:00:11 01/02/2026 |
| 251 |  CEX.IO |
MANA/USDT | $0.1153 | $62.32 | 19:57:10 01/02/2026 |
| 252 |  Raydium |
MANA/USDC | $0.1156 | $59.65 | 13:01:11 01/02/2026 |
| 253 |  ChangeNOW |
MANA/BTC | $0.1137 | $58.50 | 20:00:07 01/02/2026 |
| 254 | Upbit |
MANA/BTC | $0.1183 | $43.07 | 19:56:24 01/02/2026 |
| 255 |  Unocoin |
MANA/INR | $0.1200 | $38.67 | 19:54:08 01/02/2026 |
| 256 |  Independent Reserve |
MANA/AUD | $0.2193 | $35.95 | 20:00:12 01/02/2026 |
| 257 | CEX.IO |
MANA/USD | $0.1154 | $28.75 | 20:00:10 01/02/2026 |
| 258 |  zondacrypto |
MANA/USDC | $0.1170 | $28.67 | 20:00:16 01/02/2026 |
| 259 | CEX.IO |
MANA/EUR | $0.1162 | $24.50 | 19:57:10 01/02/2026 |
| 260 | OKX |
MANA/EUR | $0.1185 | $18.82 | 19:56:23 01/02/2026 |
| 261 | Independent Reserve |
MANA/SGD | $0.2205 | $18.50 | 20:00:12 01/02/2026 |
| 262 |  ShibaSwap |
MANA/WETH | $0.1139 | $11.03 | 14:36:59 01/02/2026 |
| 263 |  BTC Markets |
MANA/AUD | $0.1184 | $7.10 | 19:42:12 01/02/2026 |
| 264 |  GOPAX |
MANA/KRW | $0.1406 | $7.03 | 20:00:08 01/02/2026 |
| 265 | Independent Reserve |
MANA/NZD | $0.2208 | $2.40 | 20:00:12 01/02/2026 |
| 266 | FMFW.io |
MANA/BTC | $0.1169 | $1.35 | 20:00:07 01/02/2026 |
| 267 | HitBTC |
MANA/BTC | $0.1168 | $1.35 | 20:00:12 01/02/2026 |
| 268 |  Giottus |
MANA/INR | $0.1298 | $1.09 | 19:57:12 01/02/2026 |
| 269 |  Bitstamp by Robinhood |
MANA/EUR | $0.1304 | $0 | 19:59:23 01/02/2026 |
| 270 | Bitstamp by Robinhood |
MANA/USD | $0.1400 | $0 | 19:59:23 01/02/2026 |
| 271 | Independent Reserve |
MANA/USD | $0.2204 | $0 | 20:00:12 01/02/2026 |
| 272 |  Bitbns |
MANA/INR | $0.1200 | $0 | 19:57:10 01/02/2026 |
| 273 |  Coinmetro |
MANA/USDT | $0.06706 | $0 | 20:00:10 01/02/2026 |
| 274 |  CoinJar |
MANA/AUD | $0.1220 | $0 | 20:01:02 01/02/2026 |
| 275 | CoinJar |
MANA/EUR | $0.5876 | $0 | 20:01:02 01/02/2026 |
| 276 | CoinJar |
MANA/GBP | $0.1739 | $0 | 20:01:02 01/02/2026 |
| 277 | CoinJar |
MANA/USD | $0.1230 | $0 | 20:01:02 01/02/2026 |
| 278 | CoinJar |
MANA/USDC | $0.1428 | $0 | 20:01:02 01/02/2026 |
| 279 |  digitalexchange.id |
MANA/IDR | $0.1157 | $0 | 20:00:09 01/02/2026 |
| 280 |  CoinDCX |
MANA/USDT | $0.1152 | $0 | 20:00:17 01/02/2026 |
| 281 | Giottus |
MANA/USDT | $0.1152 | $0 | 19:57:12 01/02/2026 |
| 282 | WOO X |
MANA/USDT | $0.1152 | $0 | 20:00:12 01/02/2026 |
| 283 |  ADEN |
MANA/USDT | $0.1154 | $0 | 20:03:41 01/02/2026 |
| 284 |  Gate US |
MANA/USDT | $0.1153 | $0 | 20:00:07 01/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 01/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,133,103 với tỷ giá $0.1149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.