Decentraland MANA
Xếp hạng #133
04:29:00 09/02/2026
Giá Decentraland (MANA)
$0.1013 -5.1%
0.000001427 BTC
2,697 VND
Thấp: $0.1003
Cao: $0.1084
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1009 | $33,993,247 | 04:03:15 09/02/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1009 | $21,979,603 | 04:03:17 09/02/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4859 | $15,615,487 | 03:57:15 09/02/2026 |
| 4 |  CZR Exchange |
MANA/USDT | $0.1023 | $12,419,717 | 01:39:16 07/02/2026 |
| 5 |  BTDUex |
MANA/USDT | $0.1010 | $12,048,811 | 04:03:09 09/02/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.1011 | $7,851,022 | 04:06:16 09/02/2026 |
| 7 |  Binance |
MANA/USDT | $0.1009 | $7,326,157 | 03:54:16 09/02/2026 |
| 8 |  Batonex |
MANA/USDT | $0.1010 | $7,061,068 | 04:03:16 09/02/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.1007 | $6,090,558 | 03:57:15 09/02/2026 |
| 10 |  WhiteBIT |
MANA/USDT | $0.1013 | $5,975,633 | 03:57:15 09/02/2026 |
| 11 |  FameEX |
MANA/USDT | $0.1008 | $5,732,736 | 03:57:16 09/02/2026 |
| 12 |  NovaEx |
MANA/USDT | $0.1013 | $4,515,840 | 04:06:16 09/02/2026 |
| 13 |  CoinW |
MANA/USDT | $0.1008 | $4,442,991 | 03:57:17 09/02/2026 |
| 14 |  Ju.com |
MANA/USDT | $0.1008 | $4,434,527 | 03:54:15 09/02/2026 |
| 15 |  YEX |
MANA/USDT | $0.1008 | $2,954,186 | 04:00:16 09/02/2026 |
| 16 |  Coinlocally |
MANA/USDT | $0.1011 | $2,912,015 | 04:06:17 09/02/2026 |
| 17 |  Biconomy.com |
MANA/USDT | $0.1007 | $2,657,424 | 03:57:15 09/02/2026 |
| 18 |  BiKing |
MANA/USDT | $0.1009 | $2,175,723 | 04:00:18 09/02/2026 |
| 19 |  Tapbit |
MANA/USDT | $0.1007 | $2,074,958 | 03:57:15 09/02/2026 |
| 20 |  Bibox |
MANA/USDT | $0.2514 | $2,032,961 | 04:03:11 09/02/2026 |
| 21 |  BVOX |
MANA/USDT | $0.1016 | $1,933,058 | 03:45:15 09/02/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.1009 | $1,573,882 | 03:59:53 09/02/2026 |
| 23 |  EasiCoin |
MANA/USDT | $0.1011 | $1,547,331 | 04:06:16 09/02/2026 |
| 24 |  Bybit |
MANA/USDT | $0.1009 | $1,451,293 | 03:54:16 09/02/2026 |
| 25 |  ASTX |
MANA/USDT | $0.1012 | $1,427,546 | 04:06:16 09/02/2026 |
| 26 |  BTSE |
MANA/USDT | $0.1007 | $1,404,022 | 03:54:15 09/02/2026 |
| 27 |  B2Z Exchange |
MANA/USD | $0.1014 | $1,354,132 | 04:06:16 09/02/2026 |
| 28 |  BITmarkets |
MANA/USDT | $0.1011 | $1,351,467 | 04:03:15 09/02/2026 |
| 29 |  Coinflare |
MANA/USDT | $0.1009 | $1,236,884 | 04:03:15 09/02/2026 |
| 30 |  Toobit |
MANA/USDT | $0.1008 | $1,185,701 | 03:57:17 09/02/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.1014 | $1,112,583 | 03:54:11 09/02/2026 |
| 32 |  Echobit |
MANA/USDT | $0.1012 | $1,074,850 | 04:03:11 09/02/2026 |
| 33 |  OKX |
MANA/USDT | $0.1010 | $1,074,183 | 03:55:59 09/02/2026 |
| 34 |  KTX |
MANA/USDT | $0.1013 | $985,374 | 04:06:07 09/02/2026 |
| 35 |  Hotcoin |
MANA/USDT | $0.1008 | $926,885 | 04:00:18 09/02/2026 |
| 36 |  BitMart |
MANA/USDT | $0.1010 | $837,684 | 03:57:07 09/02/2026 |
| 37 | WhiteBIT |
MANA/USDT | $0.1007 | $739,094 | 03:57:07 09/02/2026 |
| 38 |  HTX |
MANA/USDT | $0.1009 | $717,477 | 03:59:55 09/02/2026 |
| 39 |  CRMClick |
MANA/USDT | $0.1009 | $717,469 | 04:00:08 09/02/2026 |
| 40 |  CriptoSwaps |
MANA/USDT | $0.1011 | $699,271 | 03:57:09 09/02/2026 |
| 41 |  GroveX |
MANA/USDT | $0.1012 | $699,198 | 04:00:11 09/02/2026 |
| 42 | Hotcoin |
MANA/USDT | $0.1010 | $675,567 | 04:01:07 09/02/2026 |
| 43 |  BloFin |
MANA/USDT | $0.1014 | $667,250 | 03:54:07 09/02/2026 |
| 44 | Binance |
MANA/USDT | $0.1010 | $662,607 | 03:56:54 09/02/2026 |
| 45 | BiKing |
MANA/USDT | $0.1010 | $661,394 | 04:00:12 09/02/2026 |
| 46 |  Phemex |
MANA/USDT | $0.1008 | $590,876 | 03:57:17 09/02/2026 |
| 47 | YEX |
MANA/USDT | $0.1011 | $589,475 | 04:03:12 09/02/2026 |
| 48 | Coinlocally |
MANA/USDT | $0.1013 | $588,038 | 04:06:08 09/02/2026 |
| 49 |  Aivora Exchange |
MANA/USDT | $0.1012 | $541,369 | 04:06:17 09/02/2026 |
| 50 |  BitbabyExchange |
MANA/USDT | $0.1010 | $532,742 | 04:03:17 09/02/2026 |
| 51 |  Upbit |
MANA/KRW | $0.1025 | $517,510 | 03:56:23 09/02/2026 |
| 52 |  Ekbit |
MANA/USDT | $0.1010 | $501,504 | 04:03:16 09/02/2026 |
| 53 | TruBit Pro Exchange |
MANA/USDT | $0.1012 | $498,242 | 04:03:11 09/02/2026 |
| 54 |  Cofinex |
MANA/USDT | $0.1010 | $487,492 | 04:06:17 09/02/2026 |
| 55 |  Bitget |
MANA/USDT | $0.1011 | $487,286 | 03:54:16 09/02/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.1010 | $477,660 | 04:00:17 09/02/2026 |
| 57 |  Zoomex |
MANA/USDT | $0.1008 | $433,708 | 03:57:15 09/02/2026 |
| 58 | Phemex |
MANA/USDT | $0.1009 | $374,382 | 03:57:08 09/02/2026 |
| 59 | BVOX |
MANA/USDT | $0.1015 | $369,714 | 03:45:11 09/02/2026 |
| 60 |  Websea |
MANA/USDT | $0.1010 | $359,543 | 04:00:12 09/02/2026 |
| 61 |  Bitunix |
MANA/USDT | $0.1010 | $353,729 | 03:51:15 09/02/2026 |
| 62 |  EagleX |
MANA/USDT | $0.1012 | $351,524 | 04:06:07 09/02/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.1008 | $349,860 | 03:57:15 09/02/2026 |
| 64 |  YUBIT |
MANA/USDT | $0.1010 | $344,239 | 04:00:10 09/02/2026 |
| 65 | CoinW |
MANA/USDT | $0.1011 | $338,984 | 03:57:07 09/02/2026 |
| 66 |  4E |
MANA/USDT | $0.1010 | $329,163 | 03:57:08 09/02/2026 |
| 67 |  BTCC |
MANA/USDT | $0.1011 | $327,675 | 03:57:16 09/02/2026 |
| 68 | Binance |
MANA/TRY | $0.1011 | $320,305 | 03:56:54 09/02/2026 |
| 69 |  VOOX Exchange |
MANA/USDT | $0.1009 | $307,262 | 04:00:18 09/02/2026 |
| 70 |  BitradeX |
MANA/USDT | $0.1010 | $291,118 | 04:00:11 09/02/2026 |
| 71 |  Binance TR |
MANA/TRY | $0.1011 | $290,743 | 03:57:08 09/02/2026 |
| 72 | BlockFin |
MANA/USDT | $0.1012 | $283,181 | 04:06:21 09/02/2026 |
| 73 | Tapbit |
MANA/USDT | $0.1009 | $274,472 | 03:57:07 09/02/2026 |
| 74 |  KuCoin |
MANA/USDT | $0.1011 | $270,265 | 03:59:23 09/02/2026 |
| 75 | BTSE |
MANA/USDT | $0.1015 | $259,642 | 03:54:11 09/02/2026 |
| 76 | B2Z Exchange |
MANA/USDT | $0.1015 | $253,308 | 04:06:13 09/02/2026 |
| 77 | BITmarkets |
MANA/USDT | $0.1014 | $252,190 | 04:03:09 09/02/2026 |
| 78 |  MEXC |
MANA/USDT | $0.1012 | $239,066 | 03:54:11 09/02/2026 |
| 79 |  XXKK |
MANA/USDT | $0.1011 | $231,187 | 03:54:08 09/02/2026 |
| 80 |  Pionex |
MANA/USDT | $0.1011 | $228,643 | 03:57:11 09/02/2026 |
| 81 | OrangeX |
MANA/USDT | $0.1011 | $223,024 | 03:57:07 09/02/2026 |
| 82 |  Bitazza |
MANA/USDT | $0.1017 | $215,363 | 04:06:07 09/02/2026 |
| 83 |  Picol |
MANA/USDT | $0.1011 | $201,312 | 04:03:07 09/02/2026 |
| 84 |  XT.COM |
MANA/USDT | $0.1010 | $198,734 | 03:57:09 09/02/2026 |
| 85 |  Coinbase Exchange |
MANA/USD | $0.1010 | $186,782 | 03:56:29 09/02/2026 |
| 86 |  UZX |
MANA/USDT | $0.1012 | $174,556 | 03:54:08 09/02/2026 |
| 87 |  Bitcoiva |
MANA/USDT | $0.1010 | $173,896 | 04:03:12 09/02/2026 |
| 88 | B2Z Exchange |
MANA/USD | $0.1016 | $166,755 | 04:06:13 09/02/2026 |
| 89 |  SuperEx |
MANA/USDT | $0.1009 | $166,346 | 03:54:10 09/02/2026 |
| 90 | BITmarkets |
MANA/USD | $0.1014 | $165,979 | 04:03:09 09/02/2026 |
| 91 | Darkex Exchange |
MANA/USDT | $0.1011 | $158,066 | 04:03:09 09/02/2026 |
| 92 |  Gate |
MANA/USDT | $0.1007 | $155,943 | 03:57:18 09/02/2026 |
| 93 |  LBank |
MANA/USDT | $0.1011 | $145,273 | 03:57:11 09/02/2026 |
| 94 |  KCEX |
MANA/USDT | $0.1011 | $144,203 | 03:57:07 09/02/2026 |
| 95 | Biconomy.com |
MANA/USDT | $0.1010 | $142,642 | 03:57:08 09/02/2026 |
| 96 |  WEEX |
MANA/USDT | $0.1010 | $139,222 | 03:57:10 09/02/2026 |
| 97 | Toobit |
MANA/USDT | $0.1009 | $132,957 | 03:57:08 09/02/2026 |
| 98 |  P2B |
MANA/USDT | $0.1010 | $120,575 | 04:00:07 09/02/2026 |
| 99 | Bybit |
MANA/USDT | $0.1012 | $119,246 | 03:54:12 09/02/2026 |
| 100 | OKX |
MANA/USDT | $0.1010 | $117,407 | 03:56:23 09/02/2026 |
| 101 |  Gems Trade |
MANA/USDT | $0.1012 | $117,162 | 04:00:09 09/02/2026 |
| 102 |  MGBX |
MANA/USDT | $0.1010 | $111,990 | 04:03:16 09/02/2026 |
| 103 |  UEEx |
MANA/USDT | $0.1430 | $108,957 | 08:21:11 03/02/2026 |
| 104 |  Ourbit |
MANA/USDT | $0.1017 | $96,253.53 | 03:45:11 09/02/2026 |
| 105 |  Tothemoon |
MANA/USD | $0.1010 | $90,629.43 | 03:57:15 09/02/2026 |
| 106 |  CEEX exchange |
MANA/USDT | $0.1013 | $84,712.34 | 04:06:07 09/02/2026 |
| 107 | Bitunix |
MANA/USDT | $0.1011 | $82,814.03 | 03:51:10 09/02/2026 |
| 108 |  Kraken |
MANA/USD | $0.1011 | $80,273.78 | 03:59:54 09/02/2026 |
| 109 |  BingX |
MANA/USDT | $0.1013 | $73,478.67 | 03:54:08 09/02/2026 |
| 110 |  Paribu |
MANA/TRY | $0.1009 | $69,124.34 | 04:02:53 09/02/2026 |
| 111 |  CoinUp.io |
MANA/USDT | $0.1010 | $68,267.86 | 03:57:11 09/02/2026 |
| 112 |  PrimeXBT |
MANA/USDT | $0.1011 | $67,478.89 | 04:06:16 09/02/2026 |
| 113 | CriptoSwaps |
MANA/BTC | $0.1005 | $66,623.48 | 03:57:09 09/02/2026 |
| 114 | BTCC |
MANA/USDT | $0.1011 | $66,487.75 | 03:57:08 09/02/2026 |
| 115 |  BiFinance |
MANA/USDT | $0.1010 | $65,788.47 | 03:57:09 09/02/2026 |
| 116 |  Azbit |
MANA/USDT | $0.1011 | $65,537.05 | 03:57:07 09/02/2026 |
| 117 |  BitTap |
MANA/USDT | $0.1009 | $64,917.25 | 04:03:17 09/02/2026 |
| 118 |  EXMO |
MANA/USDC | $0.1011 | $64,728.96 | 03:54:11 09/02/2026 |
| 119 |  EXMO.ME |
MANA/USDC | $0.1011 | $64,728.50 | 03:54:11 09/02/2026 |
| 120 |  BitKan |
MANA/USDT | $0.1013 | $63,928.83 | 04:06:09 09/02/2026 |
| 121 | Bitget |
MANA/USDT | $0.1013 | $61,527.03 | 03:54:11 09/02/2026 |
| 122 |  BtcTurk | Kripto |
MANA/TRY | $0.1014 | $60,709.43 | 04:02:53 09/02/2026 |
| 123 |  Bithumb |
MANA/KRW | $0.1032 | $59,349.40 | 03:59:54 09/02/2026 |
| 124 | EXMO |
MANA/USDT | $0.1011 | $57,870.74 | 03:54:11 09/02/2026 |
| 125 | EXMO.ME |
MANA/USDT | $0.1011 | $57,870.33 | 03:54:11 09/02/2026 |
| 126 |  BigONE |
MANA/USDT | $0.1012 | $57,692.16 | 04:00:11 09/02/2026 |
| 127 |  Qmall Exchange |
MANA/USDT | $0.1012 | $56,235.61 | 04:03:15 09/02/2026 |
| 128 | VOOX Exchange |
MANA/USDT | $0.1010 | $55,187.32 | 04:00:12 09/02/2026 |
| 129 |  CoinChief |
MANA/USDT | $0.1012 | $54,428.28 | 04:03:10 09/02/2026 |
| 130 | Bitrue |
MANA/USDT | $0.1010 | $50,811.29 | 04:00:11 09/02/2026 |
| 131 |  AllinX |
MANA/USDT | $0.1012 | $50,772.19 | 04:03:12 09/02/2026 |
| 132 | Cofinex |
MANA/USDT | $0.1012 | $50,519.06 | 04:06:11 09/02/2026 |
| 133 |  LeveX |
MANA/USDT | $0.1010 | $49,658.92 | 04:03:15 09/02/2026 |
| 134 | DigiFinex |
MANA/USDT | $0.1017 | $48,329.45 | 03:42:11 09/02/2026 |
| 135 | KuCoin |
MANA/USDT | $0.1010 | $48,198.62 | 03:57:18 09/02/2026 |
| 136 | Zoomex |
MANA/USDT | $0.1011 | $47,687.53 | 03:54:12 09/02/2026 |
| 137 |  Bitvavo |
MANA/EUR | $0.1017 | $45,651.83 | 03:57:08 09/02/2026 |
| 138 |  Bitcastle |
MANA/USDT | $0.1011 | $44,592.96 | 04:03:13 09/02/2026 |
| 139 | BitbabyExchange |
MANA/USDT | $0.1013 | $42,167.27 | 04:03:19 09/02/2026 |
| 140 | Bitrue |
MANA/XRP | $0.1012 | $40,419.10 | 04:00:11 09/02/2026 |
| 141 |  BYDFi |
MANA/USDT | $0.1010 | $40,384.80 | 04:00:12 09/02/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.1012 | $40,138.45 | 04:03:11 09/02/2026 |
| 143 |  Gleec BTC |
MANA/USDT | $0.1012 | $40,136.48 | 04:03:12 09/02/2026 |
| 144 |  Mandala Exchange |
MANA/USDT | $0.1012 | $40,134.66 | 04:03:12 09/02/2026 |
| 145 |  FMFW.io |
MANA/USD | $0.1012 | $40,116.22 | 03:54:11 09/02/2026 |
| 146 | Bitrue |
MANA/USDC | $0.1011 | $38,988.24 | 04:00:11 09/02/2026 |
| 147 |  ICRYPEX |
MANA/USDT | $0.09974 | $38,441.13 | 04:03:12 09/02/2026 |
| 148 | Phemex |
MANA/USDC | $0.1011 | $37,041.75 | 03:57:08 09/02/2026 |
| 149 | Aivora Exchange |
MANA/USDT | $0.1015 | $34,651.35 | 04:06:08 09/02/2026 |
| 150 |  Dex-Trade |
MANA/USDT | $0.1009 | $33,170.97 | 03:57:10 09/02/2026 |
| 151 |  Bullish |
MANA/USDC | $0.1021 | $32,706.59 | 04:03:07 09/02/2026 |
| 152 |  Delta Exchange |
MANA/USDT | $0.1013 | $29,400.51 | 04:06:16 09/02/2026 |
| 153 |  Blynex |
MANA/USDT | $0.1012 | $29,240.56 | 03:54:11 09/02/2026 |
| 154 | BtcTurk | Kripto |
MANA/USDT | $0.1015 | $27,275.34 | 04:02:23 09/02/2026 |
| 155 |  TGEX |
MANA/USDT | $0.1008 | $25,681.29 | 04:00:15 09/02/2026 |
| 156 | WHXEX |
MANA/USDT | $0.1013 | $24,711.65 | 04:06:09 09/02/2026 |
| 157 | Gate |
MANA/USDT | $0.1011 | $24,606.08 | 03:59:24 09/02/2026 |
| 158 | CZR Exchange |
MANA/USDT | $0.1100 | $24,579.19 | 08:30:11 05/02/2026 |
| 159 | Koinbay |
MANA/USDT | $0.1009 | $24,253.63 | 03:57:09 09/02/2026 |
| 160 | B2Z Exchange |
MANA/USDC | $0.1016 | $20,475.46 | 04:06:13 09/02/2026 |
| 161 | BITmarkets |
MANA/USDC | $0.1014 | $20,416.05 | 04:03:09 09/02/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.1007 | $20,198.57 | 03:54:08 09/02/2026 |
| 163 | CRMClick |
MANA/USDT | $0.1006 | $19,830.24 | 04:00:15 09/02/2026 |
| 164 | HTX |
MANA/USDT | $0.1007 | $19,828.67 | 03:57:24 09/02/2026 |
| 165 | WhiteBIT |
MANA/TRY | $0.1016 | $19,476.00 | 03:57:07 09/02/2026 |
| 166 |  BlueBit |
MANA/USDT | $0.1012 | $18,700.49 | 04:06:07 09/02/2026 |
| 167 |  BitDelta |
MANA/USDT | $0.1011 | $16,095.20 | 04:03:10 09/02/2026 |
| 168 |  Coincall |
MANA/USD | $0.1013 | $15,956.29 | 04:09:15 09/02/2026 |
| 169 |  ZKE |
MANA/USDT | $0.1011 | $14,817.28 | 04:03:14 09/02/2026 |
| 170 | BloFin |
MANA/USDT | $0.1010 | $14,784.86 | 03:54:16 09/02/2026 |
| 171 | Gleec BTC |
MANA/USDT | $0.1010 | $14,593.79 | 04:03:15 09/02/2026 |
| 172 | HitBTC |
MANA/USDT | $0.1010 | $14,179.30 | 04:03:15 09/02/2026 |
| 173 | Mandala Exchange |
MANA/USDT | $0.1010 | $14,179.10 | 04:03:23 09/02/2026 |
| 174 |  Koinpark |
MANA/INR | $0.1089 | $13,211.56 | 04:00:13 09/02/2026 |
| 175 |  CoinEx |
MANA/USDT | $0.1012 | $12,932.62 | 03:59:23 09/02/2026 |
| 176 | Binance |
MANA/BTC | $0.1005 | $12,118.13 | 03:56:54 09/02/2026 |
| 177 |  XBO.com |
MANA/USDT | $0.1012 | $10,816.46 | 03:54:08 09/02/2026 |
| 178 |  Deepcoin |
MANA/USDT | $0.1010 | $10,524.80 | 03:57:07 09/02/2026 |
| 179 |  AscendEX |
MANA/USDT | $0.1009 | $9,570.31 | 04:00:10 09/02/2026 |
| 180 |  Binance TH |
MANA/USDT | $0.1010 | $9,561.07 | 03:57:10 09/02/2026 |
| 181 |  Bitso |
MANA/MXN | $0.1017 | $9,471.69 | 04:02:53 09/02/2026 |
| 182 | Koinpark |
MANA/USDT | $0.1010 | $9,141.77 | 04:00:13 09/02/2026 |
| 183 |  Bitkub |
MANA/THB | $0.1017 | $8,441.65 | 03:57:07 09/02/2026 |
| 184 |  Globe Derivative Exchange |
MANA/USD | $0.1012 | $8,023.92 | 04:03:16 09/02/2026 |
| 185 |  Nivex |
MANA/USDT | $0.1009 | $7,708.61 | 04:06:12 09/02/2026 |
| 186 |  Foxbit |
MANA/BRL | $0.1013 | $7,689.07 | 04:03:17 09/02/2026 |
| 187 | Kraken |
MANA/EUR | $0.1013 | $6,617.36 | 03:59:54 09/02/2026 |
| 188 |  Bit2Me |
MANA/EUR | $0.1013 | $6,584.42 | 04:00:10 09/02/2026 |
| 189 | MGBX |
MANA/USDT | $0.1012 | $6,505.55 | 04:03:14 09/02/2026 |
| 190 | FMFW.io |
MANA/BTC | $0.1014 | $5,642.89 | 03:54:11 09/02/2026 |
| 191 | HitBTC |
MANA/BTC | $0.1013 | $5,641.10 | 04:03:11 09/02/2026 |
| 192 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1014 | $5,578.20 | 03:53:59 09/02/2026 |
| 193 |  Tebbit |
MANA/USDT | $0.1012 | $4,934.15 | 04:06:16 09/02/2026 |
| 194 |  Kanga Exchange |
MANA/USDC | $0.1011 | $4,417.97 | 04:06:07 09/02/2026 |
| 195 | TGEX |
MANA/USDT | $0.1011 | $4,081.33 | 03:57:07 09/02/2026 |
| 196 |  SecondBTC |
MANA/USDT | $0.1011 | $3,892.35 | 03:57:15 09/02/2026 |
| 197 | Binance |
MANA/ETH | $0.1011 | $3,842.93 | 03:56:42 09/02/2026 |
| 198 |  HyperPay Futures |
MANA/USDT | $0.1011 | $3,795.07 | 04:09:16 09/02/2026 |
| 199 |  Hibt |
MANA/USDT | $0.1013 | $3,667.80 | 03:54:09 09/02/2026 |
| 200 | Pionex |
MANA/USDT | $0.1008 | $3,523.66 | 03:57:16 09/02/2026 |
| 201 | WhiteBIT |
MANA/EUR | $0.1005 | $3,189.58 | 03:57:07 09/02/2026 |
| 202 |  Uniswap v2 |
MANA/WETH | $0.1009 | $2,839.29 | 03:06:11 09/02/2026 |
| 203 |  SunX |
MANA/USDT | $0.1010 | $2,817.02 | 04:03:18 09/02/2026 |
| 204 |  Coinone |
MANA/KRW | $0.1029 | $2,714.68 | 04:02:53 09/02/2026 |
| 205 |  Crypto.com Exchange |
MANA/USD | $0.1013 | $2,706.51 | 03:54:08 09/02/2026 |
| 206 | Bitso |
MANA/USD | $0.1015 | $2,535.91 | 04:02:53 09/02/2026 |
| 207 | Kanga Exchange |
MANA/USDT | $0.1010 | $2,385.62 | 04:06:07 09/02/2026 |
| 208 | Coinbase Exchange |
MANA/EUR | $0.1016 | $2,368.47 | 03:56:29 09/02/2026 |
| 209 | Kraken |
MANA/USDT | $0.1020 | $1,709.57 | 03:59:54 09/02/2026 |
| 210 | P2B |
MANA/ETH | $0.1014 | $1,646.82 | 04:00:07 09/02/2026 |
| 211 |  Bitlo |
MANA/TRY | $0.1013 | $1,615.48 | 03:57:08 09/02/2026 |
| 212 |  ZebPay |
MANA/INR | $0.1096 | $1,446.93 | 04:03:08 09/02/2026 |
| 213 | KuCoin |
MANA/ETH | $0.1012 | $1,348.47 | 03:59:23 09/02/2026 |
| 214 |  Gemini |
MANA/USD | $0.1010 | $1,207.68 | 03:59:53 09/02/2026 |
| 215 |  Dzengi.com |
MANA/USD | $0.1007 | $1,169.99 | 04:00:07 09/02/2026 |
| 216 |  Tokocrypto |
MANA/BTC | $0.1005 | $1,022.90 | 03:57:11 09/02/2026 |
| 217 |  WOO X |
MANA/USDT | $0.1009 | $984.86 | 03:54:22 09/02/2026 |
| 218 |  Coins.ph |
MANA/PHP | $0.2512 | $767.54 | 03:54:09 09/02/2026 |
| 219 |  Bybit EU |
MANA/USDC | $0.1034 | $625.45 | 04:06:13 09/02/2026 |
| 220 |  Bancor Network |
MANA/BNT | $0.1148 | $621.72 | 03:57:07 09/02/2026 |
| 221 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1015 | $577.24 | 02:27:35 09/02/2026 |
| 222 |  Young Platform |
MANA/EUR | $0.1021 | $576.30 | 04:00:13 09/02/2026 |
| 223 |  WazirX |
MANA/INR | $0.1174 | $508.07 | 04:06:08 09/02/2026 |
| 224 |  TRIV |
MANA/IDR | $0.1013 | $505.49 | 04:03:12 09/02/2026 |
| 225 | TRIV |
MANA/USDT | $0.1010 | $503.83 | 04:03:12 09/02/2026 |
| 226 |  Bitbank |
MANA/JPY | $0.1024 | $478.06 | 04:00:07 09/02/2026 |
| 227 |  MAX Exchange |
MANA/TWD | $0.1025 | $454.65 | 03:57:12 09/02/2026 |
| 228 | Bitazza |
MANA/THB | $0.1007 | $415.24 | 04:06:07 09/02/2026 |
| 229 |  LATOKEN |
MANA/USDT | $0.2134 | $413.07 | 04:00:10 09/02/2026 |
| 230 | WazirX |
MANA/USDT | $0.09966 | $346.80 | 04:06:08 09/02/2026 |
| 231 |  Flipster |
MANA/USDT | $0.1011 | $215.54 | 04:03:15 09/02/2026 |
| 232 |  Indodax |
MANA/IDR | $0.1079 | $187.27 | 04:02:54 09/02/2026 |
| 233 |  Independent Reserve |
MANA/AUD | $0.2053 | $180.63 | 04:03:12 09/02/2026 |
| 234 |  Binance.US |
MANA/USDT | $0.1073 | $168.70 | 03:59:53 09/02/2026 |
| 235 |  Korbit |
MANA/KRW | $0.1029 | $154.05 | 03:54:13 09/02/2026 |
| 236 |  Ndax |
MANA/CAD | $0.1035 | $140.16 | 04:06:08 09/02/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,104.02 | $138.21 | 00:12:59 09/02/2026 |
| 238 |  ChangeNOW |
MANA/BTC | $0.1012 | $109.83 | 04:00:07 09/02/2026 |
| 239 |  Bitstamp by Robinhood |
MANA/EUR | $0.1063 | $106.33 | 03:59:53 09/02/2026 |
| 240 | Crypto.com Exchange |
MANA/USD | $0.1022 | $101.03 | 03:57:18 09/02/2026 |
| 241 |  GOPAX |
MANA/KRW | $0.1387 | $41.60 | 04:03:12 09/02/2026 |
| 242 | Tokocrypto |
MANA/USDT | $0.1010 | $39.53 | 03:57:11 09/02/2026 |
| 243 | Bybit |
MANA/USDC | $0.1016 | $36.51 | 03:54:12 09/02/2026 |
| 244 |  Unocoin |
MANA/INR | $0.1134 | $29.91 | 04:06:08 09/02/2026 |
| 245 | Bitcoiva |
MANA/INR | $0.1049 | $28.08 | 04:03:12 09/02/2026 |
| 246 |  CEX.IO |
MANA/EUR | $0.1017 | $24.26 | 04:00:13 09/02/2026 |
| 247 |  ShibaSwap |
MANA/WETH | $0.1020 | $24.15 | 23:19:23 08/02/2026 |
| 248 | CEX.IO |
MANA/USD | $0.1013 | $22.25 | 04:00:13 09/02/2026 |
| 249 | CEX.IO |
MANA/USDT | $0.1012 | $19.17 | 04:00:13 09/02/2026 |
| 250 |  BTC Markets |
MANA/AUD | $0.1051 | $15.77 | 04:03:09 09/02/2026 |
| 251 | OKX |
MANA/EUR | $0.1013 | $9.32 | 03:56:54 09/02/2026 |
| 252 | Independent Reserve |
MANA/SGD | $0.2066 | $3.91 | 04:03:12 09/02/2026 |
| 253 |  Raydium |
MANA/USDC | $0.1050 | $0.2944 | 03:49:26 09/02/2026 |
| 254 | HitBTC |
MANA/USDC | $0.003950 | $0 | 04:03:11 09/02/2026 |
| 255 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 03:59:53 09/02/2026 |
| 256 |  zondacrypto |
MANA/USDC | $0.1099 | $0 | 04:06:07 09/02/2026 |
| 257 |  Coincheck |
MANA/JPY | $0.1015 | $0 | 03:57:07 09/02/2026 |
| 258 | Independent Reserve |
MANA/NZD | $0.2064 | $0 | 04:03:12 09/02/2026 |
| 259 | Independent Reserve |
MANA/USD | $0.2066 | $0 | 04:03:12 09/02/2026 |
| 260 | OKX |
MANA/USD | $0.1024 | $0 | 03:56:23 09/02/2026 |
| 261 | Upbit |
MANA/BTC | $0.1120 | $0 | 03:56:53 09/02/2026 |
| 262 |  Bitbns |
MANA/INR | $0.1214 | $0 | 04:03:08 09/02/2026 |
| 263 |  Coinmetro |
MANA/USDT | $0.05679 | $0 | 04:03:08 09/02/2026 |
| 264 |  NovaDAX |
MANA/BRL | $0.1058 | $0 | 03:57:07 09/02/2026 |
| 265 |  CoinJar |
MANA/AUD | $0.1023 | $0 | 04:00:34 09/02/2026 |
| 266 | CoinJar |
MANA/EUR | $0.5861 | $0 | 04:00:34 09/02/2026 |
| 267 | CoinJar |
MANA/GBP | $0.1718 | $0 | 04:00:34 09/02/2026 |
| 268 | CoinJar |
MANA/USD | $0.1022 | $0 | 04:00:34 09/02/2026 |
| 269 | CoinJar |
MANA/USDC | $0.1428 | $0 | 04:00:34 09/02/2026 |
| 270 |  digitalexchange.id |
MANA/IDR | $0.1010 | $0 | 04:00:09 09/02/2026 |
| 271 |  CoinDCX |
MANA/USDT | $0.1011 | $0 | 03:57:09 09/02/2026 |
| 272 |  Giottus |
MANA/INR | $0.1137 | $0 | 03:57:13 09/02/2026 |
| 273 | Giottus |
MANA/USDT | $0.1010 | $0 | 03:57:13 09/02/2026 |
| 274 | WOO X |
MANA/USDT | $0.1013 | $0 | 03:54:08 09/02/2026 |
| 275 |  ONUS Pro |
MANA/VNDC | $0.1012 | $0 | 03:57:15 09/02/2026 |
| 276 |  dYdX v4 |
MANA/USD | $0.09044 | $0 | 04:10:18 09/02/2026 |
| 277 |  ADEN |
MANA/USDT | $0.1011 | $0 | 04:09:41 09/02/2026 |
| 278 |  Gate US |
MANA/USDT | $0.1015 | $0 | 04:06:08 09/02/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 09/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,993,247 với tỷ giá $0.1009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.