Decentraland MANA
Xếp hạng #146
16:54:00 31/08/2026
Giá Decentraland (MANA)
$0.07126 -5.04%
0.0000009071 BTC
1,841 VND
Thấp: $0.07116
Cao: $0.07671
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.07109 | $44,402,090 | 16:00:16 31/08/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06890 | $16,828,458 | 15:57:15 31/08/2026 |
| 3 |  BitDelta |
MANA/USDT | $0.07119 | $11,490,052 | 16:00:10 31/08/2026 |
| 4 |  Binance |
MANA/USDT | $0.07112 | $4,452,547 | 15:54:17 31/08/2026 |
| 5 |  Batonex |
MANA/USDT | $0.07119 | $4,301,747 | 16:00:16 31/08/2026 |
| 6 |  OrangeX |
MANA/USDT | $0.07100 | $3,868,927 | 15:57:15 31/08/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.07110 | $3,678,077 | 16:00:17 31/08/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.07102 | $3,676,160 | 15:57:16 31/08/2026 |
| 9 |  Koinbay |
MANA/USDT | $0.07106 | $3,536,978 | 16:00:15 31/08/2026 |
| 10 |  FameEX |
MANA/USDT | $0.07103 | $3,383,708 | 15:57:18 31/08/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.07123 | $2,365,820 | 16:00:15 31/08/2026 |
| 12 |  BTSE |
MANA/USDT | $0.07109 | $2,363,879 | 15:57:15 31/08/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.07119 | $2,281,201 | 16:00:15 31/08/2026 |
| 14 |  Biconomy.com |
MANA/USDT | $0.07089 | $1,684,634 | 15:57:15 31/08/2026 |
| 15 |  Binibit |
MANA/USDT | $0.07113 | $1,623,125 | 16:00:10 31/08/2026 |
| 16 |  CoinChief |
MANA/USDT | $0.07109 | $1,567,323 | 15:57:07 31/08/2026 |
| 17 |  YEX |
MANA/USDT | $0.07111 | $1,542,078 | 16:00:16 31/08/2026 |
| 18 |  BVOX |
MANA/USDT | $0.07090 | $1,469,087 | 15:57:15 31/08/2026 |
| 19 |  CoinW |
MANA/USDT | $0.07102 | $1,436,644 | 15:57:17 31/08/2026 |
| 20 |  BiKing |
MANA/USDT | $0.07111 | $1,411,812 | 16:00:16 31/08/2026 |
| 21 |  Bybit |
MANA/USDT | $0.07097 | $1,261,699 | 15:54:17 31/08/2026 |
| 22 | Bybit |
MANA/USDT | $0.07122 | $961,322 | 15:54:09 31/08/2026 |
| 23 |  WhiteBIT |
MANA/USDT | $0.07146 | $875,140 | 15:57:15 31/08/2026 |
| 24 |  BlockFin |
MANA/USDT | $0.07129 | $821,688 | 16:00:10 31/08/2026 |
| 25 |  Toobit |
MANA/USDT | $0.07103 | $654,710 | 15:57:16 31/08/2026 |
| 26 |  GroveX |
MANA/USDT | $0.07119 | $615,241 | 16:00:12 31/08/2026 |
| 27 |  Bitbase |
MANA/USDT | $0.07112 | $535,045 | 15:54:17 31/08/2026 |
| 28 |  Poloniex |
MANA/USDT | $0.07379 | $527,152 | 15:59:53 31/08/2026 |
| 29 |  BloFin |
MANA/USDT | $0.07129 | $491,468 | 15:57:11 31/08/2026 |
| 30 | WhiteBIT |
MANA/USDT | $0.07119 | $462,052 | 15:57:07 31/08/2026 |
| 31 | YEX |
MANA/USDT | $0.07119 | $461,506 | 16:00:12 31/08/2026 |
| 32 |  Hotcoin |
MANA/USDT | $0.07102 | $454,071 | 15:57:18 31/08/2026 |
| 33 | Binance |
MANA/USDT | $0.07109 | $452,982 | 15:56:42 31/08/2026 |
| 34 |  Bitbaby |
MANA/USDT | $0.07107 | $447,579 | 16:00:16 31/08/2026 |
| 35 | BlockFin |
MANA/USDT | $0.07107 | $431,600 | 16:00:15 31/08/2026 |
| 36 |  Gate |
MANA/USDT | $0.07124 | $431,076 | 15:54:19 31/08/2026 |
| 37 | Tapbit |
MANA/USDT | $0.07109 | $417,044 | 15:57:07 31/08/2026 |
| 38 |  Cofinex |
MANA/USDT | $0.07111 | $402,176 | 16:00:15 31/08/2026 |
| 39 |  Bitget |
MANA/USDT | $0.07134 | $402,158 | 15:54:15 31/08/2026 |
| 40 |  Upbit |
MANA/KRW | $0.07184 | $399,077 | 15:56:23 31/08/2026 |
| 41 |  Zoomex |
MANA/USDT | $0.07103 | $377,446 | 16:00:15 31/08/2026 |
| 42 |  HTX |
MANA/USDT | $0.07119 | $376,955 | 15:59:24 31/08/2026 |
| 43 |  CRMClick |
MANA/USDT | $0.07119 | $376,952 | 16:00:08 31/08/2026 |
| 44 |  Phemex |
MANA/USDT | $0.07130 | $353,694 | 15:57:12 31/08/2026 |
| 45 |  x.me Exchange |
MANA/USDT | $0.07103 | $321,824 | 15:57:19 31/08/2026 |
| 46 |  Paribu |
MANA/TRY | $0.07117 | $317,255 | 15:56:53 31/08/2026 |
| 47 |  BitradeX |
MANA/USDT | $0.07119 | $300,932 | 16:00:07 31/08/2026 |
| 48 | Hotcoin |
MANA/USDT | $0.07130 | $291,559 | 15:57:12 31/08/2026 |
| 49 | Zoomex |
MANA/USDT | $0.07119 | $288,409 | 16:00:10 31/08/2026 |
| 50 |  EasiCoin |
MANA/USDT | $0.07531 | $281,243 | 09:00:07 28/08/2026 |
| 51 | BVOX |
MANA/USDT | $0.07119 | $278,306 | 15:57:10 31/08/2026 |
| 52 |  MEXC |
MANA/USDT | $0.07101 | $272,101 | 15:57:16 31/08/2026 |
| 53 |  KCEX |
MANA/USDT | $0.07102 | $268,240 | 15:57:15 31/08/2026 |
| 54 |  DigiFinex |
MANA/USDT | $0.07119 | $232,194 | 16:00:16 31/08/2026 |
| 55 |  Bitazza |
MANA/USDT | $0.07109 | $228,503 | 16:00:12 31/08/2026 |
| 56 |  BTCC |
MANA/USDT | $0.07109 | $226,661 | 15:57:08 31/08/2026 |
| 57 | TruBit Pro Exchange |
MANA/USDT | $0.07139 | $225,057 | 16:00:10 31/08/2026 |
| 58 |  4E |
MANA/USDT | $0.07119 | $224,417 | 16:00:10 31/08/2026 |
| 59 |  YUBIT |
MANA/USDT | $0.07101 | $220,416 | 15:57:15 31/08/2026 |
| 60 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,537 | 16:00:15 31/08/2026 |
| 61 |  Bitrue |
MANA/USDT | $0.07101 | $218,927 | 15:57:17 31/08/2026 |
| 62 |  Bitunix |
MANA/USDT | $0.07099 | $215,754 | 15:57:16 31/08/2026 |
| 63 | Bitbase |
MANA/USDT | $0.07129 | $207,568 | 15:54:11 31/08/2026 |
| 64 | CoinW |
MANA/USDT | $0.07119 | $204,503 | 15:57:07 31/08/2026 |
| 65 |  Tothemoon |
MANA/USD | $0.07117 | $186,468 | 16:00:17 31/08/2026 |
| 66 | EasiCoin |
MANA/USDT | $0.07101 | $185,012 | 15:57:15 31/08/2026 |
| 67 | YUBIT |
MANA/USDT | $0.07109 | $177,972 | 15:57:11 31/08/2026 |
| 68 |  CriptoSwaps |
MANA/USDT | $0.07119 | $177,813 | 16:00:11 31/08/2026 |
| 69 |  Websea |
MANA/USDT | $0.07119 | $177,403 | 15:45:18 31/08/2026 |
| 70 |  Kraken |
MANA/USD | $0.07118 | $173,987 | 15:59:53 31/08/2026 |
| 71 |  Pionex |
MANA/USDT | $0.07119 | $158,364 | 15:57:08 31/08/2026 |
| 72 |  BitGW Exchange |
MANA/USDT | $0.07124 | $156,891 | 16:00:14 31/08/2026 |
| 73 |  OKX |
MANA/USDT | $0.07126 | $145,291 | 15:56:24 31/08/2026 |
| 74 |  Gems Trade |
MANA/USDT | $0.07118 | $144,937 | 16:00:08 31/08/2026 |
| 75 |  LBank |
MANA/USDT | $0.07113 | $142,121 | 15:57:12 31/08/2026 |
| 76 |  Picol |
MANA/USDT | $0.07129 | $139,769 | 16:00:12 31/08/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.07120 | $135,954 | 15:57:13 31/08/2026 |
| 78 | BITmarkets |
MANA/USD | $0.07140 | $120,159 | 16:00:10 31/08/2026 |
| 79 | B2Z Exchange |
MANA/USD | $0.07140 | $120,148 | 16:00:12 31/08/2026 |
| 80 |  ICRYPEX |
MANA/USDT | $0.07249 | $116,019 | 16:00:13 31/08/2026 |
| 81 | Biconomy.com |
MANA/USDT | $0.07109 | $115,390 | 15:57:09 31/08/2026 |
| 82 | Phemex |
MANA/USDC | $0.07131 | $114,835 | 15:57:12 31/08/2026 |
| 83 |  KTX |
MANA/USDT | $0.07129 | $110,772 | 16:00:10 31/08/2026 |
| 84 |  BiFinance |
MANA/USDT | $0.07119 | $108,743 | 15:57:12 31/08/2026 |
| 85 |  Uniswap v2 |
MANA/WETH | $0.07141 | $96,872.35 | 15:34:11 31/08/2026 |
| 86 |  KuCoin |
MANA/USDT | $0.07109 | $95,388.04 | 15:54:19 31/08/2026 |
| 87 |  CoinEx |
MANA/USDT | $0.07130 | $89,402.83 | 15:57:15 31/08/2026 |
| 88 | OrangeX |
MANA/USDT | $0.07099 | $88,844.60 | 15:57:12 31/08/2026 |
| 89 | Toobit |
MANA/USDT | $0.07119 | $80,354.91 | 15:57:12 31/08/2026 |
| 90 |  Ourbit |
MANA/USDT | $0.07140 | $74,347.80 | 15:45:08 31/08/2026 |
| 91 |  TxFlow |
MANA/USDC | $0.07091 | $73,979.78 | 15:57:26 31/08/2026 |
| 92 | Bitunix |
MANA/USDT | $0.07109 | $73,856.04 | 15:57:10 31/08/2026 |
| 93 |  SuperEx |
MANA/USDT | $0.07119 | $69,259.40 | 16:00:08 31/08/2026 |
| 94 |  MGBX |
MANA/USDT | $0.07097 | $68,945.77 | 15:57:16 31/08/2026 |
| 95 |  BingX |
MANA/USDT | $0.07150 | $65,719.99 | 15:57:11 31/08/2026 |
| 96 |  CoinTR |
MANA/TRY | $0.07128 | $64,744.12 | 16:00:11 31/08/2026 |
| 97 | CoinTR |
MANA/USDT | $0.07099 | $64,518.76 | 16:00:11 31/08/2026 |
| 98 |  BigONE |
MANA/USDT | $0.07140 | $63,398.18 | 15:57:07 31/08/2026 |
| 99 |  BitTap |
MANA/USDT | $0.07109 | $62,634.28 | 16:00:16 31/08/2026 |
| 100 |  CoinUp.io |
MANA/USDT | $0.07110 | $60,022.09 | 15:51:10 31/08/2026 |
| 101 | Binance |
MANA/TRY | $0.07107 | $59,608.69 | 15:56:54 31/08/2026 |
| 102 | MEXC |
MANA/USDT | $0.07116 | $58,225.57 | 15:57:11 31/08/2026 |
| 103 | BloFin |
MANA/USDT | $0.07109 | $58,072.75 | 15:54:21 31/08/2026 |
| 104 | x.me Exchange |
MANA/USDT | $0.07119 | $57,091.25 | 15:57:09 31/08/2026 |
| 105 |  Coinbase Exchange |
MANA/USD | $0.07150 | $56,044.45 | 15:56:30 31/08/2026 |
| 106 |  BitKan |
MANA/USDT | $0.07109 | $55,533.06 | 16:00:12 31/08/2026 |
| 107 |  XXKK |
MANA/USDT | $0.07115 | $55,174.11 | 16:00:07 31/08/2026 |
| 108 |  WEEX |
MANA/USDT | $0.07119 | $51,241.45 | 15:57:08 31/08/2026 |
| 109 | Cofinex |
MANA/USDT | $0.07122 | $50,264.54 | 16:00:09 31/08/2026 |
| 110 | KuCoin |
MANA/USDT | $0.07129 | $46,976.97 | 15:56:53 31/08/2026 |
| 111 | WhiteBIT |
MANA/TRY | $0.07105 | $46,013.40 | 15:57:07 31/08/2026 |
| 112 | BiKing |
MANA/USDT | $0.07109 | $45,336.86 | 16:00:11 31/08/2026 |
| 113 | DigiFinex |
MANA/USDT | $0.07117 | $45,176.27 | 15:57:11 31/08/2026 |
| 114 | WhiteBIT |
MANA/EUR | $0.07096 | $43,275.74 | 15:57:07 31/08/2026 |
| 115 |  Bitvavo |
MANA/EUR | $0.07137 | $42,733.76 | 15:57:11 31/08/2026 |
| 116 |  Binance TR |
MANA/TRY | $0.07107 | $41,853.01 | 15:57:09 31/08/2026 |
| 117 |  Bit2Me |
MANA/EUR | $0.07128 | $40,985.72 | 15:57:11 31/08/2026 |
| 118 |  BtcTurk | Kripto |
MANA/TRY | $0.07117 | $40,224.91 | 15:57:07 31/08/2026 |
| 119 | Kraken |
MANA/EUR | $0.07120 | $40,215.58 | 15:59:24 31/08/2026 |
| 120 |  ASTX |
MANA/USDT | $0.07139 | $39,728.62 | 16:00:13 31/08/2026 |
| 121 |  LeveX |
MANA/USDT | $0.07111 | $37,697.31 | 16:00:15 31/08/2026 |
| 122 | Bitrue |
MANA/USDT | $0.07119 | $36,991.39 | 15:57:09 31/08/2026 |
| 123 |  Bithumb |
MANA/KRW | $0.07185 | $35,754.41 | 15:59:53 31/08/2026 |
| 124 | Bitrue |
MANA/XRP | $0.07116 | $34,545.85 | 15:57:09 31/08/2026 |
| 125 | Bitrue |
MANA/USDC | $0.07110 | $34,103.61 | 15:57:09 31/08/2026 |
| 126 |  Bullish |
MANA/USDC | $0.07150 | $32,435.43 | 16:00:12 31/08/2026 |
| 127 |  Bitcastle |
MANA/USDT | $0.07099 | $31,071.63 | 16:00:16 31/08/2026 |
| 128 | Bitget |
MANA/USDT | $0.07126 | $30,119.98 | 15:55:02 31/08/2026 |
| 129 |  Nonkyc.io Exchange |
MANA/USDT | $0.07132 | $29,183.67 | 16:00:12 31/08/2026 |
| 130 |  BYDFi |
MANA/USDT | $0.07129 | $27,247.63 | 16:00:11 31/08/2026 |
| 131 |  FMFW.io |
MANA/USD | $0.07115 | $23,548.81 | 16:00:13 31/08/2026 |
| 132 |  Mandala Exchange |
MANA/USDT | $0.07115 | $23,547.35 | 16:00:09 31/08/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.07115 | $23,547.35 | 16:00:12 31/08/2026 |
| 134 |  HitBTC |
MANA/USDT | $0.07117 | $23,509.42 | 15:54:08 31/08/2026 |
| 135 | CriptoSwaps |
MANA/BTC | $0.1153 | $23,294.83 | 16:00:11 31/08/2026 |
| 136 |  LATOKEN |
MANA/USDT | $0.07538 | $20,599.05 | 15:57:07 31/08/2026 |
| 137 | Pionex |
MANA/USDT | $0.07109 | $19,469.27 | 15:57:16 31/08/2026 |
| 138 | B2Z Exchange |
MANA/USDT | $0.07138 | $19,299.43 | 16:00:12 31/08/2026 |
| 139 | BITmarkets |
MANA/USDT | $0.07139 | $19,297.01 | 16:00:10 31/08/2026 |
| 140 | BTSE |
MANA/USDT | $0.07139 | $19,240.70 | 15:57:08 31/08/2026 |
| 141 | CoinEx |
MANA/USDT | $0.07130 | $18,188.10 | 15:59:54 31/08/2026 |
| 142 | WHXEX |
MANA/USDT | $0.07119 | $17,798.93 | 16:00:10 31/08/2026 |
| 143 | Koinbay |
MANA/USDT | $0.07119 | $17,175.48 | 16:00:11 31/08/2026 |
| 144 |  XBO.com |
MANA/USDT | $0.07122 | $15,434.89 | 16:00:07 31/08/2026 |
| 145 |  Revolut X |
MANA/USD | $0.07120 | $14,778.56 | 16:00:08 31/08/2026 |
| 146 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,599.96 | 16:00:07 31/08/2026 |
| 147 |  Coinstore |
MANA/USDT | $0.07109 | $13,445.48 | 16:00:11 31/08/2026 |
| 148 |  Aster |
MANA/USDT | $0.07183 | $12,307.45 | 15:54:15 31/08/2026 |
| 149 |  Hibt |
MANA/USDT | $0.07126 | $11,610.05 | 15:48:09 31/08/2026 |
| 150 | Kraken |
MANA/USDT | $0.07120 | $11,518.30 | 15:59:24 31/08/2026 |
| 151 |  Foxbit |
MANA/BRL | $0.07165 | $10,792.16 | 16:00:11 31/08/2026 |
| 152 |  ZKE |
MANA/USDT | $0.07119 | $10,678.96 | 16:00:12 31/08/2026 |
| 153 |  Deepcoin |
MANA/USDT | $0.07115 | $10,196.61 | 15:57:11 31/08/2026 |
| 154 |  Coincall |
MANA/USD | $0.07101 | $9,257.43 | 16:03:15 31/08/2026 |
| 155 |  Koinpark |
MANA/INR | $0.07588 | $9,243.75 | 16:00:10 31/08/2026 |
| 156 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06980 | $9,156.47 | 15:32:35 31/08/2026 |
| 157 |  SushiSwap (Ethereum) |
MANA/WETH | $0.07102 | $8,711.55 | 15:34:35 31/08/2026 |
| 158 | BtcTurk | Kripto |
MANA/USDT | $0.07149 | $8,066.88 | 15:57:07 31/08/2026 |
| 159 | Bitbaby |
MANA/USDT | $0.06599 | $7,688.56 | 16:00:10 31/08/2026 |
| 160 | Gate |
MANA/USDT | $0.07121 | $6,698.66 | 15:56:24 31/08/2026 |
| 161 |  Bitkub |
MANA/THB | $0.07091 | $6,526.00 | 15:57:07 31/08/2026 |
| 162 | Mandala Exchange |
MANA/USDT | $0.07109 | $6,421.64 | 16:00:22 31/08/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.07109 | $6,421.37 | 16:00:15 31/08/2026 |
| 164 | HitBTC |
MANA/USDT | $0.07119 | $6,419.27 | 15:54:16 31/08/2026 |
| 165 | Koinpark |
MANA/USDT | $0.07119 | $6,149.75 | 16:00:10 31/08/2026 |
| 166 | MGBX |
MANA/USDT | $0.07119 | $6,010.39 | 15:57:08 31/08/2026 |
| 167 |  Bitso |
MANA/MXN | $0.07134 | $5,619.62 | 15:59:56 31/08/2026 |
| 168 |  SecondBTC |
MANA/USDT | $0.07119 | $5,171.33 | 16:00:15 31/08/2026 |
| 169 |  SunX |
MANA/USDT | $0.07109 | $4,587.11 | 16:00:19 31/08/2026 |
| 170 |  Crypto.com Exchange |
MANA/USD | $0.07118 | $4,422.36 | 15:24:17 31/08/2026 |
| 171 | Kraken |
MANA/USDC | $0.07179 | $4,396.90 | 15:59:24 31/08/2026 |
| 172 | Crypto.com Exchange |
MANA/USD | $0.07153 | $3,610.88 | 15:57:10 31/08/2026 |
| 173 |  Azbit |
MANA/USDT | $0.07109 | $3,417.77 | 15:57:09 31/08/2026 |
| 174 | ASTX |
MANA/USDT | $0.07112 | $3,315.90 | 16:00:16 31/08/2026 |
| 175 |  Dzengi |
MANA/USD | $0.07092 | $3,161.37 | 16:00:11 31/08/2026 |
| 176 |  Bitcoiva |
MANA/INR | $0.07431 | $3,068.81 | 16:00:08 31/08/2026 |
| 177 |  Kanga Exchange |
MANA/USDC | $0.07116 | $2,616.97 | 16:00:07 31/08/2026 |
| 178 | CoinEx |
MANA/BTC | $0.07169 | $2,438.97 | 15:59:54 31/08/2026 |
| 179 | Coinbase Exchange |
MANA/EUR | $0.07189 | $2,195.18 | 15:56:30 31/08/2026 |
| 180 | BITmarkets |
MANA/USDC | $0.07130 | $1,751.64 | 16:00:10 31/08/2026 |
| 181 | B2Z Exchange |
MANA/USDC | $0.07130 | $1,751.60 | 16:00:12 31/08/2026 |
| 182 | Bitso |
MANA/USD | $0.07149 | $1,710.84 | 15:59:56 31/08/2026 |
| 183 |  HyperPay Futures |
MANA/USDT | $0.07103 | $1,518.65 | 16:03:17 31/08/2026 |
| 184 |  Bybit EU |
MANA/USDC | $0.07144 | $1,250.25 | 16:00:10 31/08/2026 |
| 185 |  Bitbank |
MANA/JPY | $0.07179 | $1,202.35 | 15:57:07 31/08/2026 |
| 186 | Bitcoiva |
MANA/USDT | $0.07109 | $1,195.78 | 16:00:08 31/08/2026 |
| 187 |  PrimeXBT |
MANA/USDT | $0.07109 | $933.29 | 16:03:16 31/08/2026 |
| 188 |  Ulink |
MANA/USDT | $0.07109 | $857.38 | 16:00:18 31/08/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,489.78 | $758.16 | 15:32:35 31/08/2026 |
| 190 | Bybit |
MANA/USDC | $0.07133 | $751.94 | 15:54:09 31/08/2026 |
| 191 |  Coins.ph |
MANA/PHP | $0.2355 | $719.62 | 16:00:10 31/08/2026 |
| 192 |  Bancor Network |
MANA/BNT | $0.08555 | $555.55 | 15:57:09 31/08/2026 |
| 193 | Kanga Exchange |
MANA/USDT | $0.07119 | $530.22 | 16:00:07 31/08/2026 |
| 194 |  Bitlo |
MANA/TRY | $0.07128 | $445.18 | 16:00:10 31/08/2026 |
| 195 | BITmarkets |
MANA/IDR | $0.07127 | $336.59 | 16:00:10 31/08/2026 |
| 196 |  TRIV |
MANA/IDR | $0.07136 | $301.80 | 16:00:13 31/08/2026 |
| 197 | TRIV |
MANA/USDT | $0.07119 | $301.06 | 16:00:13 31/08/2026 |
| 198 |  Bitstamp by Robinhood |
MANA/USD | $0.07226 | $278.11 | 15:59:23 31/08/2026 |
| 199 |  Gemini |
MANA/USD | $0.07022 | $245.59 | 15:59:54 31/08/2026 |
| 200 |  ShibaSwap |
MANA/WETH | $0.06667 | $93.99 | 15:32:11 31/08/2026 |
| 201 |  WazirX |
MANA/INR | $0.07382 | $87.83 | 16:03:09 31/08/2026 |
| 202 |  Indodax |
MANA/IDR | $0.07108 | $78.34 | 16:02:54 31/08/2026 |
| 203 |  Korbit |
MANA/KRW | $0.07277 | $76.54 | 15:54:09 31/08/2026 |
| 204 |  Coincheck |
MANA/JPY | $0.07513 | $75.13 | 15:57:11 31/08/2026 |
| 205 |  CoinJar |
MANA/USDC | $0.07497 | $74.97 | 16:00:28 31/08/2026 |
| 206 | WazirX |
MANA/USDT | $0.07039 | $64.95 | 16:03:09 31/08/2026 |
| 207 |  Binance TH |
MANA/USDT | $0.07119 | $59.93 | 15:57:11 31/08/2026 |
| 208 |  Raydium |
MANA/USDC | $0.07151 | $51.59 | 14:25:11 31/08/2026 |
| 209 |  Ndax |
MANA/CAD | $0.07504 | $47.51 | 16:00:11 31/08/2026 |
| 210 |  ZebPay |
MANA/INR | $0.07524 | $35.17 | 15:57:07 31/08/2026 |
| 211 | CoinJar |
MANA/AUD | $0.07351 | $29.41 | 16:00:28 31/08/2026 |
| 212 |  CEX.IO |
MANA/EUR | $0.07147 | $24.99 | 15:54:07 31/08/2026 |
| 213 |  Variational |
MANA/USDC | $0.07095 | $23.32 | 16:03:15 31/08/2026 |
| 214 | CEX.IO |
MANA/USDT | $0.07132 | $22.60 | 15:54:07 31/08/2026 |
| 215 |  Binance.US |
MANA/USDT | $0.07099 | $21.44 | 10:34:53 31/08/2026 |
| 216 | CEX.IO |
MANA/USD | $0.07135 | $18.18 | 15:54:07 31/08/2026 |
| 217 |  Tokocrypto |
MANA/USDT | $0.07120 | $14.94 | 15:57:11 31/08/2026 |
| 218 |  Coinone |
MANA/KRW | $0.07228 | $14.68 | 15:56:53 31/08/2026 |
| 219 |  dYdX v4 |
MANA/USD | $0.07202 | $13.68 | 16:04:19 31/08/2026 |
| 220 |  Young Platform |
MANA/EUR | $0.07119 | $11.59 | 16:00:12 31/08/2026 |
| 221 | HitBTC |
MANA/BTC | $0.07199 | $5.81 | 15:54:08 31/08/2026 |
| 222 | FMFW.io |
MANA/BTC | $0.07207 | $5.81 | 16:00:13 31/08/2026 |
| 223 | Upbit |
MANA/BTC | $0.07208 | $4.74 | 15:56:23 31/08/2026 |
| 224 |  Independent Reserve |
MANA/AUD | $0.07486 | $3.74 | 16:00:11 31/08/2026 |
| 225 |  Unocoin |
MANA/INR | $0.02700 | $3.25 | 15:57:13 31/08/2026 |
| 226 |  Bitbns |
MANA/INR | $0.07353 | $2.33 | 15:57:07 31/08/2026 |
| 227 |  GOPAX |
MANA/KRW | $0.1010 | $2.02 | 16:00:10 31/08/2026 |
| 228 | HitBTC |
MANA/USDC | $0.07652 | $0 | 15:54:08 31/08/2026 |
| 229 | Bitstamp by Robinhood |
MANA/EUR | $0.06377 | $0 | 15:59:53 31/08/2026 |
| 230 | Independent Reserve |
MANA/NZD | $0.07430 | $0 | 16:00:11 31/08/2026 |
| 231 | Independent Reserve |
MANA/SGD | $0.07478 | $0 | 16:00:11 31/08/2026 |
| 232 | Independent Reserve |
MANA/USD | $0.07469 | $0 | 16:00:11 31/08/2026 |
| 233 |  BTC Markets |
MANA/AUD | $0.08175 | $0 | 15:45:07 31/08/2026 |
| 234 |  BitMart |
MANA/USDT | $0.06697 | $0 | 16:00:15 31/08/2026 |
| 235 |  Coinmetro |
MANA/USDT | $0.07366 | $0 | 16:00:13 31/08/2026 |
| 236 | CoinJar |
MANA/GBP | $0.06747 | $0 | 16:00:28 31/08/2026 |
| 237 | CoinJar |
MANA/USD | $0.07573 | $0 | 16:00:28 31/08/2026 |
| 238 |  MAX Exchange |
MANA/TWD | $0.06731 | $0 | 15:57:11 31/08/2026 |
| 239 |  CoinDCX |
MANA/USDT | $0.07119 | $0 | 16:00:21 31/08/2026 |
| 240 |  Giottus |
MANA/INR | $0.06303 | $0 | 15:54:08 31/08/2026 |
| 241 | Giottus |
MANA/USDT | $0.07109 | $0 | 15:54:08 31/08/2026 |
| 242 | Bitazza |
MANA/THB | $0.07357 | $0 | 16:00:12 31/08/2026 |
| 243 |  WOO X |
MANA/USDT | $0.07120 | $0 | 15:57:15 31/08/2026 |
| 244 | WOO X |
MANA/USDT | $0.07129 | $0 | 16:00:10 31/08/2026 |
| 245 |  ADEN |
MANA/USDT | $0.07124 | $0 | 16:03:57 31/08/2026 |
| 246 |  Gate US |
MANA/USDT | $0.07116 | $0 | 16:00:11 31/08/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 31/08/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,402,090 với tỷ giá $0.07109.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.