Tiền ảo: 37,070 Sàn giao dịch: 922 Vốn hóa: $2,486,328,635,221 Khối lượng (24h): $176,171,718,460 Thị phần: BTC: 58.9%, ETH: 10.4%
Decentraland (MANA)Decentraland MANA
Xếp hạng #133 00:18:00 05/02/2026
Giá Decentraland (MANA)
$0.1084 -2.2%
0.000001481 BTC 2,886 VND
Thấp: $0.1062 Cao: $0.1159

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1084 $59,831,228 00:00:15 05/02/2026
2 Darkex Exchange Darkex Exchange MANA/USDT $0.1082 $23,115,122 00:00:17 05/02/2026
3 BTDUex BTDUex MANA/USDT $0.1085 $22,687,495 00:00:09 05/02/2026
4 WhiteBIT WhiteBIT MANA/USDT $0.1086 $15,600,935 23:54:15 04/02/2026
5 Koinbay Koinbay MANA/USDT $0.4853 $15,596,653 23:57:15 04/02/2026
6 Binance Binance MANA/USDT $0.1082 $13,433,449 23:54:16 04/02/2026
7 OrangeX OrangeX MANA/USDT $0.1084 $10,640,993 23:57:15 04/02/2026
8 Batonex Batonex MANA/USDT $0.1083 $9,417,416 00:00:16 05/02/2026
9 CZR Exchange CZR Exchange MANA/USDT $0.1124 $8,232,941 08:51:16 04/02/2026
10 Ju.com Ju.com MANA/USDT $0.1083 $8,088,629 23:57:16 04/02/2026
11 WHXEX WHXEX MANA/USDT $0.1082 $8,051,797 00:00:15 05/02/2026
12 CoinW CoinW MANA/USDT $0.1084 $8,049,655 23:57:18 04/02/2026
13 FameEX FameEX MANA/USDT $0.1085 $7,922,053 23:57:17 04/02/2026
14 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1223 $6,660,128 01:24:17 31/01/2026
15 NovaEx NovaEx MANA/USDT $0.1082 $4,604,972 00:00:16 05/02/2026
16 Biconomy.com Biconomy.com MANA/USDT $0.1084 $4,258,730 23:57:15 04/02/2026
17 BiKing BiKing MANA/USDT $0.1083 $3,766,736 00:00:18 05/02/2026
18 Tapbit Tapbit MANA/USDT $0.1085 $3,554,796 23:57:15 04/02/2026
19 BVOX BVOX MANA/USDT $0.1082 $3,392,280 23:57:15 04/02/2026
20 Coinlocally Coinlocally MANA/USDT $0.1083 $3,077,106 23:57:16 04/02/2026
21 YEX YEX MANA/USDT $0.1082 $3,001,058 00:00:17 05/02/2026
22 EasiCoin EasiCoin MANA/USDT $0.1082 $2,731,138 00:00:15 05/02/2026
23 OKX OKX MANA/USDT $0.1074 $2,647,449 23:55:58 04/02/2026
24 ASTX ASTX MANA/USDT $0.1083 $2,539,366 00:00:16 05/02/2026
25 Bybit Bybit MANA/USDT $0.1081 $2,505,085 23:54:16 04/02/2026
26 BlockFin BlockFin MANA/USDT $0.1085 $2,469,103 00:00:10 05/02/2026
27 HTX HTX MANA/USDT $0.1088 $2,360,345 23:56:54 04/02/2026
28 CRMClick CRMClick MANA/USDT $0.1090 $2,359,126 00:00:09 05/02/2026
29 Hotcoin Hotcoin MANA/USDT $0.1084 $2,285,418 23:57:19 04/02/2026
30 Coinflare Coinflare MANA/USDT $0.1083 $2,052,905 00:00:15 05/02/2026
31 Toobit Toobit MANA/USDT $0.1085 $2,042,656 23:57:16 04/02/2026
32 Bibox Bibox MANA/USDT $0.2511 $2,030,454 00:00:33 05/02/2026
33 GroveX GroveX MANA/USDT $0.1085 $1,766,144 00:00:12 05/02/2026
34 Poloniex Poloniex MANA/USDT $0.1081 $1,633,829 23:53:53 04/02/2026
35 KTX KTX MANA/USDT $0.1090 $1,595,190 00:00:09 05/02/2026
36 BloFin BloFin MANA/USDT $0.1133 $1,552,393 13:57:07 04/02/2026
37 Bitget Bitget MANA/USDT $0.1083 $1,540,353 23:54:15 04/02/2026
38 Cofinex Cofinex MANA/USDT $0.1085 $1,534,512 00:00:24 05/02/2026
39 Hotcoin Hotcoin MANA/USDT $0.1084 $1,449,234 23:58:11 04/02/2026
40 Echobit Echobit MANA/USDT $0.1085 $1,291,675 00:00:09 05/02/2026
41 Phemex Phemex MANA/USDT $0.1085 $1,084,586 23:57:17 04/02/2026
42 BiKing BiKing MANA/USDT $0.1084 $1,077,285 00:00:11 05/02/2026
43 Binance Binance MANA/USDT $0.1086 $1,073,529 23:56:54 04/02/2026
44 Bitrue Bitrue MANA/USDT $0.1085 $992,110 23:57:16 04/02/2026
45 Aivora Exchange Aivora Exchange MANA/USDT $0.1083 $901,222 00:00:16 05/02/2026
46 BitbabyExchange BitbabyExchange MANA/USDT $0.1083 $896,679 00:00:16 05/02/2026
47 YEX YEX MANA/USDT $0.1084 $879,884 00:00:11 05/02/2026
48 Ekbit Ekbit MANA/USDT $0.1083 $868,434 00:00:16 05/02/2026
49 Coinlocally Coinlocally MANA/USDT $0.1084 $863,333 00:00:10 05/02/2026
50 BitMart BitMart MANA/USDT $0.1084 $806,761 23:57:09 04/02/2026
51 WhiteBIT WhiteBIT MANA/USDT $0.1083 $785,403 23:57:07 04/02/2026
52 Zoomex Zoomex MANA/USDT $0.1084 $751,470 23:57:15 04/02/2026
53 BlockFin BlockFin MANA/USDT $0.1082 $693,958 00:00:15 05/02/2026
54 BTSE BTSE MANA/USDT $0.1086 $682,397 23:57:15 04/02/2026
55 DigiFinex DigiFinex MANA/USDT $0.1085 $655,791 23:57:15 04/02/2026
56 B2Z Exchange B2Z Exchange MANA/USD $0.1081 $652,151 00:00:16 05/02/2026
57 BITmarkets BITmarkets MANA/USDT $0.1081 $651,796 00:00:15 05/02/2026
58 Upbit Upbit MANA/KRW $0.1103 $629,810 23:56:53 04/02/2026
59 CoinW CoinW MANA/USDT $0.1084 $628,351 23:57:07 04/02/2026
60 YUBIT YUBIT MANA/USDT $0.1085 $553,934 23:57:08 04/02/2026
61 Websea Websea MANA/USDT $0.1085 $550,908 00:00:40 05/02/2026
62 4E 4E MANA/USDT $0.1084 $533,266 00:00:10 05/02/2026
63 EagleX EagleX MANA/USDT $0.1084 $530,133 00:00:07 05/02/2026
64 VOOX Exchange VOOX Exchange MANA/USDT $0.1085 $523,333 23:57:18 04/02/2026
65 CriptoSwaps CriptoSwaps MANA/USDT $0.1088 $521,464 00:00:11 05/02/2026
66 BTCC BTCC MANA/USDT $0.1086 $514,177 23:57:16 04/02/2026
67 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1085 $504,142 00:00:08 05/02/2026
68 Phemex Phemex MANA/USDT $0.1084 $484,179 23:57:10 04/02/2026
69 Bitunix Bitunix MANA/USDT $0.1084 $469,716 23:57:16 04/02/2026
70 BVOX BVOX MANA/USDT $0.1086 $421,161 23:57:07 04/02/2026
71 OKX OKX MANA/USDT $0.1088 $389,037 23:56:24 04/02/2026
72 Gems Trade Gems Trade MANA/USDT $0.1088 $388,982 23:57:10 04/02/2026
73 B2Z Exchange B2Z Exchange MANA/USDT $0.1088 $377,734 00:00:09 05/02/2026
74 BITmarkets BITmarkets MANA/USDT $0.1088 $377,729 00:00:09 05/02/2026
75 BTSE BTSE MANA/USDT $0.1087 $377,612 23:57:10 04/02/2026
76 Coinbase Exchange Coinbase Exchange MANA/USD $0.1088 $372,523 23:56:29 04/02/2026
77 BITmarkets BITmarkets MANA/USD $0.1089 $367,434 00:00:09 05/02/2026
78 B2Z Exchange B2Z Exchange MANA/USD $0.1089 $367,434 00:00:09 05/02/2026
79 Pionex Pionex MANA/USDT $0.1086 $360,053 23:57:08 04/02/2026
80 WEEX WEEX MANA/USDT $0.1086 $328,540 23:57:08 04/02/2026
81 Bybit Bybit MANA/USDT $0.1085 $328,216 23:54:10 04/02/2026
82 XT.COM XT.COM MANA/USDT $0.1086 $323,123 23:57:10 04/02/2026
83 MEXC MEXC MANA/USDT $0.1084 $322,332 23:57:07 04/02/2026
84 Picol Picol MANA/USDT $0.1084 $317,877 00:00:10 05/02/2026
85 BitradeX BitradeX MANA/USDT $0.1077 $316,756 23:42:08 04/02/2026
86 XXKK XXKK MANA/USDT $0.1084 $312,588 00:00:09 05/02/2026
87 Tapbit Tapbit MANA/USDT $0.1085 $300,205 23:57:08 04/02/2026
88 Binance Binance MANA/TRY $0.1082 $294,259 23:56:54 04/02/2026
89 Gate Gate MANA/USDT $0.1084 $283,995 23:54:19 04/02/2026
90 UZX UZX MANA/USDT $0.1085 $267,017 23:57:08 04/02/2026
91 LBank LBank MANA/USDT $0.1086 $266,180 23:57:09 04/02/2026
92 Binance TR Binance TR MANA/TRY $0.1082 $257,344 23:57:10 04/02/2026
93 Bitazza Bitazza MANA/USDT $0.1082 $250,052 00:00:11 05/02/2026
94 KuCoin KuCoin MANA/USDT $0.1077 $247,035 23:54:18 04/02/2026
95 OrangeX OrangeX MANA/USDT $0.1083 $212,505 23:57:10 04/02/2026
96 SuperEx SuperEx MANA/USDT $0.1081 $204,286 00:00:14 05/02/2026
97 Toobit Toobit MANA/USDT $0.1085 $198,665 23:57:08 04/02/2026
98 Tothemoon Tothemoon MANA/USD $0.1087 $188,851 23:57:13 04/02/2026
99 KCEX KCEX MANA/USDT $0.1087 $187,659 23:57:07 04/02/2026
100 Darkex Exchange Darkex Exchange MANA/USDT $0.1083 $181,708 00:00:12 05/02/2026
101 Kraken Kraken MANA/USD $0.1083 $179,692 23:59:54 04/02/2026
102 Bitcoiva Bitcoiva MANA/USDT $0.1084 $173,668 00:00:10 05/02/2026
103 BitTap BitTap MANA/USDT $0.1083 $167,651 00:00:17 05/02/2026
104 MGBX MGBX MANA/USDT $0.1082 $163,613 00:00:16 05/02/2026
105 Biconomy.com Biconomy.com MANA/USDT $0.1085 $154,695 23:57:09 04/02/2026
106 Ourbit Ourbit MANA/USDT $0.1080 $144,666 23:51:11 04/02/2026
107 CEEX exchange CEEX exchange MANA/USDT $0.1086 $132,498 00:00:09 05/02/2026
108 Zoomex Zoomex MANA/USDT $0.1076 $131,808 23:45:08 04/02/2026
109 Bullish Bullish MANA/USDC $0.1100 $125,154 00:00:10 05/02/2026
110 DigiFinex DigiFinex MANA/USDT $0.1083 $117,972 23:54:11 04/02/2026
111 Gate Gate MANA/USDT $0.1085 $117,483 23:56:24 04/02/2026
112 BingX BingX MANA/USDT $0.1076 $114,081 23:45:10 04/02/2026
113 UEEx UEEx MANA/USDT $0.1430 $108,957 08:21:11 03/02/2026
114 BTCC BTCC MANA/USDT $0.1084 $107,721 23:57:08 04/02/2026
115 Bitunix Bitunix MANA/USDT $0.1085 $107,532 23:57:09 04/02/2026
116 Azbit Azbit MANA/USDT $0.1083 $104,937 23:57:10 04/02/2026
117 Bitrue Bitrue MANA/USDT $0.1086 $101,023 23:57:07 04/02/2026
118 HTX HTX MANA/USDT $0.1077 $99,200.54 23:51:25 04/02/2026
119 CRMClick CRMClick MANA/USDT $0.1082 $99,165.47 00:00:15 05/02/2026
120 KuCoin KuCoin MANA/USDT $0.1085 $97,786.23 23:55:23 04/02/2026
121 BiFinance BiFinance MANA/USDT $0.1086 $94,121.17 23:57:08 04/02/2026
122 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1086 $92,227.01 23:56:29 04/02/2026
123 CoinUp.io CoinUp.io MANA/USDT $0.1077 $91,105.19 23:42:08 04/02/2026
124 Qmall Exchange Qmall Exchange MANA/USDT $0.1086 $88,612.35 00:00:39 05/02/2026
125 Bitget Bitget MANA/USDT $0.1083 $88,433.60 23:54:11 04/02/2026
126 BitKan BitKan MANA/USDT $0.1088 $85,696.84 00:00:10 05/02/2026
127 VOOX Exchange VOOX Exchange MANA/USDT $0.1086 $83,267.41 23:57:10 04/02/2026
128 LeveX LeveX MANA/USDT $0.1084 $78,573.01 00:00:15 05/02/2026
129 EXMO.ME EXMO.ME MANA/USDC $0.1086 $73,642.18 00:00:08 05/02/2026
130 EXMO EXMO MANA/USDC $0.1082 $73,488.51 23:54:11 04/02/2026
131 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1228 $73,362.93 01:21:15 31/01/2026
132 CriptoSwaps CriptoSwaps MANA/BTC $0.1080 $72,531.69 00:00:11 05/02/2026
133 BigONE BigONE MANA/USDT $0.1086 $68,641.67 23:54:08 04/02/2026
134 EXMO.ME EXMO.ME MANA/USDT $0.1083 $65,722.62 00:00:08 05/02/2026
135 EXMO EXMO MANA/USDT $0.1084 $65,558.96 23:54:11 04/02/2026
136 BYDFi BYDFi MANA/USDT $0.1086 $65,276.09 23:57:08 04/02/2026
137 AllinX AllinX MANA/USDT $0.1085 $64,662.13 00:00:10 05/02/2026
138 Gleec BTC Gleec BTC MANA/USDT $0.1088 $64,029.95 00:00:09 05/02/2026
139 Mandala Exchange Mandala Exchange MANA/USDT $0.1086 $64,021.03 23:57:08 04/02/2026
140 FMFW.io FMFW.io MANA/USD $0.1086 $64,021.03 23:57:08 04/02/2026
141 HitBTC HitBTC MANA/USDT $0.1083 $63,973.43 23:54:12 04/02/2026
142 Bitso Bitso MANA/USD $0.1080 $63,464.45 23:59:26 04/02/2026
143 CoinChief CoinChief MANA/USDT $0.1085 $62,530.55 00:00:09 05/02/2026
144 BitbabyExchange BitbabyExchange MANA/USDT $0.1086 $62,101.89 00:00:09 05/02/2026
145 Phemex Phemex MANA/USDC $0.1086 $58,512.00 23:57:10 04/02/2026
146 Bit2Me Bit2Me MANA/EUR $0.1079 $54,153.12 23:57:08 04/02/2026
147 Aivora Exchange Aivora Exchange MANA/USDT $0.1084 $53,980.06 00:00:13 05/02/2026
148 Kraken Kraken MANA/EUR $0.1079 $53,867.27 23:59:54 04/02/2026
149 Bitrue Bitrue MANA/XRP $0.1085 $51,761.56 23:57:07 04/02/2026
150 Cofinex Cofinex MANA/USDT $0.1086 $50,704.21 00:00:26 05/02/2026
151 Dex-Trade Dex-Trade MANA/USDT $0.1085 $49,886.33 23:54:07 04/02/2026
152 Bithumb Bithumb MANA/KRW $0.1096 $49,440.32 23:59:53 04/02/2026
153 Paribu Paribu MANA/TRY $0.1097 $49,307.32 23:59:54 04/02/2026
154 Bitcastle Bitcastle MANA/USDT $0.1085 $49,301.52 00:00:13 05/02/2026
155 Bitrue Bitrue MANA/USDC $0.1086 $49,178.21 23:57:07 04/02/2026
156 PrimeXBT PrimeXBT MANA/USDT $0.1082 $48,494.04 00:00:15 05/02/2026
157 Delta Exchange Delta Exchange MANA/USDT $0.1085 $48,195.99 00:00:16 05/02/2026
158 Foxbit Foxbit MANA/BRL $0.1089 $47,885.23 23:57:07 04/02/2026
159 TGEX TGEX MANA/USDT $0.1082 $44,999.90 00:00:15 05/02/2026
160 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1085 $44,848.80 23:54:53 04/02/2026
161 ICRYPEX ICRYPEX MANA/USDT $0.1071 $40,377.81 00:00:18 05/02/2026
162 WHXEX WHXEX MANA/USDT $0.1086 $35,675.52 00:00:11 05/02/2026
163 CZR Exchange CZR Exchange MANA/USDT $0.1086 $35,627.88 00:00:10 05/02/2026
164 Koinbay Koinbay MANA/USDT $0.1086 $34,880.59 23:57:08 04/02/2026
165 Bitso Bitso MANA/MXN $0.1076 $33,622.71 23:59:26 04/02/2026
166 Bitvavo Bitvavo MANA/EUR $0.1091 $32,859.92 23:57:08 04/02/2026
167 Coinstore Coinstore MANA/USDT $0.1080 $32,427.11 23:57:10 04/02/2026
168 BloFin BloFin MANA/USDT $0.1082 $31,460.32 00:00:16 05/02/2026
169 BITmarkets BITmarkets MANA/USDC $0.1088 $30,557.83 00:00:09 05/02/2026
170 B2Z Exchange B2Z Exchange MANA/USDC $0.1088 $30,557.83 00:00:09 05/02/2026
171 WhiteBIT WhiteBIT MANA/TRY $0.1092 $29,060.68 23:57:07 04/02/2026
172 Coincall Coincall MANA/USD $0.1079 $29,042.63 00:03:16 05/02/2026
173 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1078 $27,928.27 23:54:53 04/02/2026
174 Kraken Kraken MANA/USDT $0.1086 $25,887.66 23:59:54 04/02/2026
175 Blynex Blynex MANA/USDT $0.1078 $25,806.42 23:48:07 04/02/2026
176 BitDelta BitDelta MANA/USDT $0.1086 $25,382.88 00:00:10 05/02/2026
177 Nivex Nivex MANA/USDT $0.1087 $21,931.55 00:00:07 05/02/2026
178 BlueBit BlueBit MANA/USDT $0.1077 $21,633.29 00:00:07 05/02/2026
179 ZKE ZKE MANA/USDT $0.1086 $21,376.73 00:00:11 05/02/2026
180 Koinpark Koinpark MANA/INR $0.1167 $21,319.12 00:00:10 05/02/2026
181 Mandala Exchange Mandala Exchange MANA/USDT $0.1086 $20,866.75 23:57:16 04/02/2026
182 Gleec BTC Gleec BTC MANA/USDT $0.1086 $20,841.85 00:00:15 05/02/2026
183 HitBTC HitBTC MANA/USDT $0.1083 $20,769.74 23:54:15 04/02/2026
184 CoinEx CoinEx MANA/USDT $0.1087 $18,406.67 23:59:53 04/02/2026
185 Koinpark Koinpark MANA/USDT $0.1086 $14,849.25 00:00:10 05/02/2026
186 Deepcoin Deepcoin MANA/USDT $0.1085 $14,035.01 23:57:07 04/02/2026
187 Binance Binance MANA/ETH $0.1082 $12,809.72 23:56:42 04/02/2026
188 Hibt Hibt MANA/USDT $0.1088 $11,663.10 23:57:09 04/02/2026
189 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1077 $11,586.26 23:57:07 04/02/2026
190 WhiteBIT WhiteBIT MANA/EUR $0.1081 $11,460.05 23:57:07 04/02/2026
191 XBO.com XBO.com MANA/USDT $0.1089 $11,430.93 00:00:10 05/02/2026
192 AscendEX AscendEX MANA/USDT $0.1078 $11,427.96 23:54:12 04/02/2026
193 Binance Binance MANA/BTC $0.1083 $10,690.14 23:56:54 04/02/2026
194 MGBX MGBX MANA/USDT $0.1086 $10,583.02 00:00:14 05/02/2026
195 Pionex Pionex MANA/USDT $0.1084 $9,545.22 23:57:16 04/02/2026
196 Bybit EU Bybit EU MANA/USDC $0.1080 $8,740.70 23:51:07 04/02/2026
197 P2B P2B MANA/USDT $0.1076 $6,526.13 23:54:09 04/02/2026
198 Dzengi.com Dzengi.com MANA/USD $0.1081 $6,097.49 00:00:12 05/02/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1088 $5,069.84 23:39:35 04/02/2026
200 Gemini Gemini MANA/USD $0.1086 $4,968.97 23:59:53 04/02/2026
201 Tebbit Tebbit MANA/USDT $0.1083 $4,707.10 00:00:17 05/02/2026
202 SecondBTC SecondBTC MANA/USDT $0.1079 $4,336.15 23:57:08 04/02/2026
203 Bitbank Bitbank MANA/JPY $0.1086 $4,334.71 23:57:08 04/02/2026
204 TGEX TGEX MANA/USDT $0.1075 $3,880.99 23:45:12 04/02/2026
205 Bitkub Bitkub MANA/THB $0.1065 $3,438.53 23:54:11 04/02/2026
206 Kanga Exchange Kanga Exchange MANA/USDT $0.1083 $3,014.71 23:57:07 04/02/2026
207 HyperPay Futures HyperPay Futures MANA/USDT $0.1079 $2,913.55 00:03:17 05/02/2026
208 Kraken Kraken MANA/XBT $0.1074 $2,682.36 23:59:25 04/02/2026
209 Uniswap v2 Uniswap v2 MANA/WETH $0.1089 $2,646.30 23:17:11 04/02/2026
210 Kanga Exchange Kanga Exchange MANA/USDC $0.1090 $2,604.32 23:57:07 04/02/2026
211 SunX SunX MANA/USDT $0.1083 $2,539.42 00:00:17 05/02/2026
212 P2B P2B MANA/ETH $0.1085 $2,364.31 23:54:09 04/02/2026
213 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1084 $2,335.81 00:00:16 05/02/2026
214 KuCoin KuCoin MANA/ETH $0.1090 $2,175.91 23:55:23 04/02/2026
215 LATOKEN LATOKEN MANA/USDT $0.2131 $1,899.02 23:54:07 04/02/2026
216 Bitlo Bitlo MANA/TRY $0.1082 $1,606.87 00:00:09 05/02/2026
217 Independent Reserve Independent Reserve MANA/AUD $0.2097 $1,539.39 00:00:09 05/02/2026
218 WOO X WOO X MANA/USDT $0.1085 $1,044.21 23:57:15 04/02/2026
219 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1236 $1,031.16 01:33:09 31/01/2026
220 MAX Exchange MAX Exchange MANA/TWD $0.1265 $978.63 23:57:08 04/02/2026
221 Coincheck Coincheck MANA/JPY $0.1149 $916.07 23:57:10 04/02/2026
222 Binance.US Binance.US MANA/USDT $0.1078 $806.16 23:59:23 04/02/2026
223 Binance TH Binance TH MANA/USDT $0.1086 $803.03 23:57:08 04/02/2026
224 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1088 $787.05 23:57:17 04/02/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MANA/USDT $0.1212 $769.28 16:13:59 31/01/2026
226 Coins.ph Coins.ph MANA/PHP $0.2494 $761.83 00:00:09 05/02/2026
227 TRIV TRIV MANA/IDR $0.1090 $718.85 00:00:14 05/02/2026
228 TRIV TRIV MANA/USDT $0.1086 $715.86 00:00:14 05/02/2026
229 Bancor Network Bancor Network MANA/BNT $0.1073 $681.55 23:57:08 04/02/2026
230 Young Platform Young Platform MANA/EUR $0.1092 $677.61 00:00:09 05/02/2026
231 Raydium Raydium MANA/USDC $0.1150 $662.06 21:16:22 04/02/2026
232 Coinone Coinone MANA/KRW $0.1103 $605.69 23:54:53 04/02/2026
233 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1087 $553.58 23:59:35 04/02/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1298 $428.38 23:59:53 04/02/2026
235 WazirX WazirX MANA/USDT $0.1131 $385.05 00:00:09 05/02/2026
236 Flipster Flipster MANA/USDT $0.1084 $365.70 00:00:15 05/02/2026
237 WazirX WazirX MANA/INR $0.1151 $303.49 00:00:09 05/02/2026
238 OKX OKX MANA/EUR $0.1080 $221.45 23:56:53 04/02/2026
239 ZebPay ZebPay MANA/INR $0.1169 $186.73 23:54:12 04/02/2026
240 Indodax Indodax MANA/IDR $0.1124 $105.51 00:02:53 05/02/2026
241 Tokocrypto Tokocrypto MANA/USDT $0.1086 $104.22 23:57:09 04/02/2026
242 Unocoin Unocoin MANA/INR $0.1217 $93.03 23:54:12 04/02/2026
243 Korbit Korbit MANA/KRW $0.1122 $89.53 23:54:07 04/02/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,170.24 $76.88 22:12:23 04/02/2026
245 ChangeNOW ChangeNOW MANA/BTC $0.1098 $66.80 00:00:10 05/02/2026
246 NovaDAX NovaDAX MANA/BRL $0.1099 $63.85 23:57:08 04/02/2026
247 Bybit Bybit MANA/USDC $0.1063 $61.19 23:54:10 04/02/2026
248 Bitazza Bitazza MANA/THB $0.1101 $54.10 00:00:11 05/02/2026
249 Ndax Ndax MANA/CAD $0.1119 $42.01 00:00:08 05/02/2026
250 OKX OKX MANA/USD $0.1092 $41.23 23:56:53 04/02/2026
251 Bitcoiva Bitcoiva MANA/INR $0.1123 $28.20 00:00:10 05/02/2026
252 CEX.IO CEX.IO MANA/USDT $0.1080 $24.65 23:51:10 04/02/2026
253 CEX.IO CEX.IO MANA/USD $0.1079 $23.32 23:51:10 04/02/2026
254 Giottus Giottus MANA/USDT $0.1086 $23.14 23:57:08 04/02/2026
255 Giottus Giottus MANA/INR $0.1195 $22.13 23:57:08 04/02/2026
256 Tokocrypto Tokocrypto MANA/BTC $0.1083 $9.81 23:57:09 04/02/2026
257 ShibaSwap ShibaSwap MANA/WETH $0.1072 $9.71 23:39:35 04/02/2026
258 Upbit Upbit MANA/BTC $0.1084 $7.53 23:56:53 04/02/2026
259 Independent Reserve Independent Reserve MANA/SGD $0.2114 $3.90 00:00:09 05/02/2026
260 CEX.IO CEX.IO MANA/EUR $0.1085 $0.7983 23:51:10 04/02/2026
261 GOPAX GOPAX MANA/KRW $0.1391 $0.6821 00:00:09 05/02/2026
262 HitBTC HitBTC MANA/BTC $0.1093 $0 23:54:12 04/02/2026
263 HitBTC HitBTC MANA/USDC $0.003947 $0 23:54:12 04/02/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1400 $0 23:59:53 04/02/2026
265 zondacrypto zondacrypto MANA/USDC $0.1169 $0 23:54:11 04/02/2026
266 Independent Reserve Independent Reserve MANA/NZD $0.2109 $0 00:00:09 05/02/2026
267 Independent Reserve Independent Reserve MANA/USD $0.2115 $0 00:00:09 05/02/2026
268 BTC Markets BTC Markets MANA/AUD $0.1716 $0 23:54:45 04/02/2026
269 Bitbns Bitbns MANA/INR $0.1217 $0 23:54:11 04/02/2026
270 Coinmetro Coinmetro MANA/USDT $0.06699 $0 00:00:10 05/02/2026
271 CoinJar CoinJar MANA/AUD $0.1223 $0 23:46:07 04/02/2026
272 CoinJar CoinJar MANA/EUR $0.5849 $0 23:46:07 04/02/2026
273 CoinJar CoinJar MANA/GBP $0.1725 $0 23:46:07 04/02/2026
274 CoinJar CoinJar MANA/USD $0.1230 $0 23:46:07 04/02/2026
275 CoinJar CoinJar MANA/USDC $0.1428 $0 23:46:07 04/02/2026
276 digitalexchange.id digitalexchange.id MANA/IDR $0.1091 $0 23:57:08 04/02/2026
277 FMFW.io FMFW.io MANA/BTC $0.1100 $0 23:57:08 04/02/2026
278 CoinDCX CoinDCX MANA/USDT $0.1085 $0 23:57:08 04/02/2026
279 WOO X WOO X MANA/USDT $0.1084 $0 23:57:08 04/02/2026
280 ONUS Pro ONUS Pro MANA/VNDC $0.1090 $0 00:00:11 05/02/2026
281 dYdX v4 dYdX v4 MANA/USD $0.1120 $0 00:05:20 05/02/2026
282 ADEN ADEN MANA/USDT $0.1085 $0 00:03:41 05/02/2026
283 Gate US Gate US MANA/USDT $0.1085 $0 00:00:08 05/02/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 05/02/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,831,228 với tỷ giá $0.1084.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.5 trên 1033 đánh giá