Decentraland MANA
Xếp hạng #142
08:28:00 13/01/2026
Giá Decentraland (MANA)
$0.1350 -4.57%
0.000001480 BTC
3,601 VND
Thấp: $0.1341
Cao: $0.1443
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1343 | $47,013,704 | 08:00:15 13/01/2026 |
| 2 |  Darkex Exchange |
MANA/USDT | $0.1342 | $19,216,521 | 08:00:17 13/01/2026 |
| 3 |  Koinbay |
MANA/USDT | $0.4856 | $15,608,091 | 08:00:15 13/01/2026 |
| 4 |  Binance |
MANA/USDT | $0.1342 | $8,605,960 | 07:54:16 13/01/2026 |
| 5 |  OrangeX |
MANA/USDT | $0.1343 | $7,664,619 | 07:57:15 13/01/2026 |
| 6 |  Batonex |
MANA/USDT | $0.1343 | $7,131,709 | 08:00:15 13/01/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.1343 | $6,984,573 | 08:00:16 13/01/2026 |
| 8 |  Zedxion Exchange |
MANA/USDT | $0.1342 | $6,716,858 | 08:00:16 13/01/2026 |
| 9 |  CZR Exchange |
MANA/USDT | $0.1342 | $6,716,858 | 08:00:16 13/01/2026 |
| 10 |  FameEX |
MANA/USDT | $0.1342 | $5,580,051 | 07:54:16 13/01/2026 |
| 11 |  Ju.com |
MANA/USDT | $0.1342 | $5,106,264 | 07:57:16 13/01/2026 |
| 12 |  CoinW |
MANA/USDT | $0.1343 | $5,055,164 | 07:57:17 13/01/2026 |
| 13 |  Biconomy.com |
MANA/USDT | $0.1341 | $3,369,040 | 07:57:15 13/01/2026 |
| 14 |  OKX |
MANA/USDT | $0.1342 | $2,759,889 | 07:55:51 13/01/2026 |
| 15 |  BVOX |
MANA/USDT | $0.1345 | $2,737,185 | 07:57:15 13/01/2026 |
| 16 |  BlockFin |
MANA/USDT | $0.1348 | $2,698,968 | 08:00:10 13/01/2026 |
| 17 |  YEX |
MANA/USDT | $0.1341 | $2,675,270 | 07:51:17 13/01/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.1341 | $2,614,176 | 08:00:17 13/01/2026 |
| 19 |  Bybit |
MANA/USDT | $0.1343 | $2,512,137 | 07:54:16 13/01/2026 |
| 20 |  BiKing |
MANA/USDT | $0.1342 | $2,400,607 | 08:00:18 13/01/2026 |
| 21 |  Tapbit |
MANA/USDT | $0.1342 | $2,394,784 | 07:57:15 13/01/2026 |
| 22 |  Echobit |
MANA/USDT | $0.1343 | $2,246,768 | 08:00:11 13/01/2026 |
| 23 |  Bitcoiva |
MANA/USDT | $0.1344 | $2,189,604 | 08:00:12 13/01/2026 |
| 24 |  Bibox |
MANA/USDT | $0.2513 | $2,031,954 | 08:00:10 13/01/2026 |
| 25 | Binance |
MANA/USDT | $0.1344 | $2,000,062 | 07:56:42 13/01/2026 |
| 26 | BiKing |
MANA/USDT | $0.1345 | $1,983,985 | 08:00:09 13/01/2026 |
| 27 |  Poloniex |
MANA/USDT | $0.1340 | $1,909,007 | 07:53:53 13/01/2026 |
| 28 |  WhiteBIT |
MANA/USDT | $0.1343 | $1,778,946 | 07:54:15 13/01/2026 |
| 29 |  EasiCoin |
MANA/USDT | $0.1342 | $1,709,060 | 08:00:16 13/01/2026 |
| 30 | Coinlocally |
MANA/USDT | $0.1343 | $1,674,951 | 08:00:10 13/01/2026 |
| 31 |  HTX |
MANA/USDT | $0.1345 | $1,666,703 | 07:59:24 13/01/2026 |
| 32 |  CRMClick |
MANA/USDT | $0.1346 | $1,664,664 | 08:00:08 13/01/2026 |
| 33 | YEX |
MANA/USDT | $0.1344 | $1,644,120 | 08:00:08 13/01/2026 |
| 34 |  BloFin |
MANA/USDT | $0.1341 | $1,621,948 | 07:57:08 13/01/2026 |
| 35 |  B2Z Exchange |
MANA/USD | $0.1344 | $1,332,140 | 08:00:15 13/01/2026 |
| 36 |  BTSE |
MANA/USDT | $0.1344 | $1,331,537 | 07:57:15 13/01/2026 |
| 37 |  Coinflare |
MANA/USDT | $0.1397 | $1,259,901 | 08:00:15 13/01/2026 |
| 38 |  BITmarkets |
MANA/USDT | $0.1343 | $1,241,997 | 08:00:15 13/01/2026 |
| 39 |  YUBIT |
MANA/USDT | $0.1342 | $1,239,157 | 07:57:10 13/01/2026 |
| 40 |  EagleX |
MANA/USDT | $0.1343 | $1,201,277 | 08:00:11 13/01/2026 |
| 41 |  GroveX |
MANA/USDT | $0.1343 | $1,189,477 | 08:00:13 13/01/2026 |
| 42 | CoinW |
MANA/USDT | $0.1345 | $1,090,238 | 07:57:12 13/01/2026 |
| 43 |  Websea |
MANA/USDT | $0.1345 | $1,034,073 | 08:00:12 13/01/2026 |
| 44 |  Hotcoin |
MANA/USDT | $0.1341 | $1,002,258 | 07:57:25 13/01/2026 |
| 45 |  4E |
MANA/USDT | $0.1345 | $983,112 | 08:00:08 13/01/2026 |
| 46 |  BTCC |
MANA/USDT | $0.1345 | $969,480 | 07:57:16 13/01/2026 |
| 47 | BVOX |
MANA/USDT | $0.1343 | $878,162 | 07:57:10 13/01/2026 |
| 48 |  Toobit |
MANA/USDT | $0.1342 | $839,709 | 07:57:15 13/01/2026 |
| 49 |  Phemex |
MANA/USDT | $0.1339 | $834,261 | 07:57:13 13/01/2026 |
| 50 |  Bitget |
MANA/USDT | $0.1343 | $783,040 | 07:54:15 13/01/2026 |
| 51 |  Cofinex |
MANA/USDT | $0.1343 | $746,807 | 08:00:15 13/01/2026 |
| 52 |  Zoomex |
MANA/USDT | $0.1342 | $745,852 | 07:57:16 13/01/2026 |
| 53 |  BitMart |
MANA/USDT | $0.1345 | $740,692 | 07:57:08 13/01/2026 |
| 54 | Hotcoin |
MANA/USDT | $0.1344 | $708,711 | 07:58:10 13/01/2026 |
| 55 | Phemex |
MANA/USDT | $0.1343 | $693,233 | 07:57:16 13/01/2026 |
| 56 | BlockFin |
MANA/USDT | $0.1342 | $686,938 | 08:00:15 13/01/2026 |
| 57 |  Pionex |
MANA/USDT | $0.1343 | $686,891 | 07:57:08 13/01/2026 |
| 58 |  CriptoSwaps |
MANA/USDT | $0.1344 | $655,589 | 08:00:12 13/01/2026 |
| 59 |  Picol |
MANA/USDT | $0.1345 | $603,886 | 08:00:10 13/01/2026 |
| 60 |  XT.COM |
MANA/USDT | $0.1343 | $595,618 | 07:57:08 13/01/2026 |
| 61 |  Aivora Exchange |
MANA/USDT | $0.1344 | $590,737 | 08:00:15 13/01/2026 |
| 62 |  BitbabyExchange |
MANA/USDT | $0.1342 | $589,570 | 08:00:16 13/01/2026 |
| 63 |  Bitrue |
MANA/USDT | $0.1341 | $539,846 | 07:57:16 13/01/2026 |
| 64 | TruBit Pro Exchange |
MANA/USDT | $0.1344 | $528,811 | 08:00:11 13/01/2026 |
| 65 | WhiteBIT |
MANA/USDT | $0.1344 | $503,430 | 07:54:11 13/01/2026 |
| 66 |  Ourbit |
MANA/USDT | $0.1343 | $487,844 | 07:57:11 13/01/2026 |
| 67 |  Upbit |
MANA/KRW | $0.1351 | $484,107 | 07:56:53 13/01/2026 |
| 68 |  UZX |
MANA/USDT | $0.1344 | $483,448 | 07:57:11 13/01/2026 |
| 69 |  DigiFinex |
MANA/USDT | $0.1342 | $467,602 | 07:57:16 13/01/2026 |
| 70 |  LBank |
MANA/USDT | $0.1344 | $436,590 | 07:57:10 13/01/2026 |
| 71 |  Ekbit |
MANA/USDT | $0.1343 | $427,956 | 08:00:17 13/01/2026 |
| 72 | B2Z Exchange |
MANA/USDT | $0.1346 | $410,232 | 08:00:11 13/01/2026 |
| 73 | BITmarkets |
MANA/USDT | $0.1346 | $410,212 | 08:00:10 13/01/2026 |
| 74 | BTSE |
MANA/USDT | $0.1343 | $409,968 | 07:57:08 13/01/2026 |
| 75 |  MEXC |
MANA/USDT | $0.1343 | $393,800 | 07:57:11 13/01/2026 |
| 76 | OrangeX |
MANA/USDT | $0.1344 | $388,540 | 07:57:08 13/01/2026 |
| 77 |  WEEX |
MANA/USDT | $0.1344 | $372,163 | 07:57:11 13/01/2026 |
| 78 | Toobit |
MANA/USDT | $0.1344 | $368,078 | 07:57:12 13/01/2026 |
| 79 |  CoinCatch |
MANA/USDT | $0.1343 | $357,130 | 08:03:16 13/01/2026 |
| 80 |  Bitunix |
MANA/USDT | $0.1342 | $352,680 | 07:57:15 13/01/2026 |
| 81 |  BitradeX |
MANA/USDT | $0.1344 | $341,207 | 08:00:07 13/01/2026 |
| 82 |  VOOX Exchange |
MANA/USDT | $0.1344 | $334,183 | 07:57:18 13/01/2026 |
| 83 | Tapbit |
MANA/USDT | $0.1343 | $284,165 | 07:57:11 13/01/2026 |
| 84 | B2Z Exchange |
MANA/USD | $0.1346 | $270,489 | 08:00:11 13/01/2026 |
| 85 | BITmarkets |
MANA/USD | $0.1346 | $270,475 | 08:00:10 13/01/2026 |
| 86 |  Bitazza |
MANA/USDT | $0.1350 | $251,435 | 08:00:11 13/01/2026 |
| 87 |  Coinbase Exchange |
MANA/USD | $0.1344 | $240,036 | 07:56:29 13/01/2026 |
| 88 | Darkex Exchange |
MANA/USDT | $0.1345 | $229,272 | 08:00:09 13/01/2026 |
| 89 | Coinbase Exchange |
MANA/EUR | $0.1341 | $219,465 | 07:56:29 13/01/2026 |
| 90 |  CEEX exchange |
MANA/USDT | $0.1345 | $218,838 | 08:00:11 13/01/2026 |
| 91 |  KCEX |
MANA/USDT | $0.1344 | $216,306 | 07:57:07 13/01/2026 |
| 92 |  BitKan |
MANA/USDT | $0.1345 | $213,301 | 08:00:09 13/01/2026 |
| 93 |  KuCoin |
MANA/USDT | $0.1345 | $200,842 | 07:57:19 13/01/2026 |
| 94 | Biconomy.com |
MANA/USDT | $0.1343 | $197,590 | 07:57:11 13/01/2026 |
| 95 |  Azbit |
MANA/USDT | $0.1344 | $193,313 | 07:57:10 13/01/2026 |
| 96 |  BingX |
MANA/USDT | $0.1343 | $181,678 | 07:57:11 13/01/2026 |
| 97 | Bybit |
MANA/USDT | $0.1340 | $175,963 | 07:54:12 13/01/2026 |
| 98 |  Qmall Exchange |
MANA/USDT | $0.1343 | $165,167 | 07:57:11 13/01/2026 |
| 99 | Bitrue |
MANA/USDT | $0.1344 | $162,187 | 07:57:07 13/01/2026 |
| 100 |  Tothemoon |
MANA/USD | $0.1344 | $157,284 | 07:57:08 13/01/2026 |
| 101 |  Gate |
MANA/USDT | $0.1339 | $147,191 | 07:57:20 13/01/2026 |
| 102 | OKX |
MANA/USDT | $0.1344 | $144,667 | 07:56:53 13/01/2026 |
| 103 |  Gems Trade |
MANA/USDT | $0.1344 | $144,396 | 07:57:11 13/01/2026 |
| 104 |  SuperEx |
MANA/USDT | $0.1341 | $140,825 | 08:00:13 13/01/2026 |
| 105 |  Kraken |
MANA/USD | $0.1344 | $138,805 | 07:59:54 13/01/2026 |
| 106 |  MGBX |
MANA/USDT | $0.1343 | $135,773 | 08:00:16 13/01/2026 |
| 107 | VOOX Exchange |
MANA/USDT | $0.1343 | $131,751 | 07:57:12 13/01/2026 |
| 108 | Bitunix |
MANA/USDT | $0.1342 | $130,450 | 07:57:10 13/01/2026 |
| 109 | Binance |
MANA/TRY | $0.1342 | $126,028 | 07:56:42 13/01/2026 |
| 110 |  CoinUp.io |
MANA/USDT | $0.1344 | $122,399 | 07:57:15 13/01/2026 |
| 111 |  BYDFi |
MANA/USDT | $0.1343 | $120,479 | 07:57:11 13/01/2026 |
| 112 |  BiFinance |
MANA/USDT | $0.1344 | $119,225 | 07:57:12 13/01/2026 |
| 113 |  Binance TR |
MANA/TRY | $0.1342 | $110,847 | 07:57:12 13/01/2026 |
| 114 | Phemex |
MANA/USDC | $0.1346 | $110,796 | 07:57:13 13/01/2026 |
| 115 |  HitBTC |
MANA/USDT | $0.1344 | $106,983 | 07:54:11 13/01/2026 |
| 116 |  Mandala Exchange |
MANA/USDT | $0.1345 | $106,920 | 08:00:12 13/01/2026 |
| 117 |  Gleec BTC |
MANA/USDT | $0.1345 | $106,920 | 08:00:10 13/01/2026 |
| 118 |  FMFW.io |
MANA/USD | $0.1345 | $106,913 | 08:00:18 13/01/2026 |
| 119 | BitbabyExchange |
MANA/USDT | $0.1345 | $106,327 | 08:00:09 13/01/2026 |
| 120 |  UEEx |
MANA/USDT | $0.1345 | $99,347.70 | 08:00:08 13/01/2026 |
| 121 | Aivora Exchange |
MANA/USDT | $0.1344 | $98,032.14 | 08:00:12 13/01/2026 |
| 122 | DigiFinex |
MANA/USDT | $0.1344 | $96,551.88 | 07:54:11 13/01/2026 |
| 123 |  Dex-Trade |
MANA/USDT | $0.1342 | $90,932.92 | 07:54:11 13/01/2026 |
| 124 | Bitrue |
MANA/XRP | $0.1344 | $79,963.06 | 07:57:07 13/01/2026 |
| 125 |  EXMO |
MANA/USDC | $0.1345 | $78,057.77 | 08:00:15 13/01/2026 |
| 126 |  CoinChief |
MANA/USDT | $0.1345 | $77,638.07 | 08:00:11 13/01/2026 |
| 127 | CriptoSwaps |
MANA/BTC | $0.1343 | $74,744.43 | 08:00:12 13/01/2026 |
| 128 | Zoomex |
MANA/USDT | $0.1341 | $72,232.29 | 07:48:08 13/01/2026 |
| 129 | Bitrue |
MANA/USDC | $0.1343 | $68,292.00 | 07:57:07 13/01/2026 |
| 130 | BloFin |
MANA/USDT | $0.1342 | $66,907.46 | 07:57:16 13/01/2026 |
| 131 | CZR Exchange |
MANA/USDT | $0.1345 | $65,451.32 | 08:00:11 13/01/2026 |
| 132 | Koinbay |
MANA/USDT | $0.1344 | $65,447.08 | 08:00:11 13/01/2026 |
| 133 | Zedxion Exchange |
MANA/USDT | $0.1345 | $65,427.41 | 08:00:10 13/01/2026 |
| 134 | KuCoin |
MANA/USDT | $0.1345 | $65,033.61 | 07:55:23 13/01/2026 |
| 135 | HTX |
MANA/USDT | $0.1347 | $63,638.54 | 07:57:23 13/01/2026 |
| 136 | CRMClick |
MANA/USDT | $0.1347 | $63,635.25 | 08:00:15 13/01/2026 |
| 137 | Bitget |
MANA/USDT | $0.1340 | $62,250.12 | 07:54:09 13/01/2026 |
| 138 |  Paribu |
MANA/TRY | $0.1345 | $61,817.76 | 08:02:53 13/01/2026 |
| 139 |  All InX |
MANA/USDT | $0.1347 | $61,047.94 | 08:00:10 13/01/2026 |
| 140 |  BigONE |
MANA/USDT | $0.1346 | $60,882.25 | 07:54:11 13/01/2026 |
| 141 |  Bitcastle |
MANA/USDT | $0.1345 | $60,829.18 | 08:00:11 13/01/2026 |
| 142 |  Coinstore |
MANA/USDT | $0.1345 | $60,346.80 | 07:57:07 13/01/2026 |
| 143 |  Bullish |
MANA/USDC | $0.1343 | $54,700.57 | 08:00:11 13/01/2026 |
| 144 |  EXMO.ME |
MANA/USDT | $0.1346 | $54,237.68 | 08:00:09 13/01/2026 |
| 145 | EXMO |
MANA/USDT | $0.1346 | $54,219.69 | 08:00:15 13/01/2026 |
| 146 |  BtcTurk | Kripto |
MANA/TRY | $0.1344 | $52,911.70 | 07:59:53 13/01/2026 |
| 147 |  LeveX |
MANA/USDT | $0.1343 | $51,956.21 | 08:00:15 13/01/2026 |
| 148 |  ICRYPEX |
MANA/USDT | $0.1359 | $51,638.70 | 08:00:11 13/01/2026 |
| 149 |  SpireX |
MANA/USDT | $0.1409 | $50,613.60 | 08:57:12 08/01/2026 |
| 150 | Cofinex |
MANA/USDT | $0.1346 | $50,504.72 | 08:00:08 13/01/2026 |
| 151 |  Delta Exchange |
MANA/USDT | $0.1343 | $49,871.28 | 08:00:16 13/01/2026 |
| 152 |  Bithumb |
MANA/KRW | $0.1351 | $49,170.55 | 07:59:53 13/01/2026 |
| 153 | Pionex |
MANA/USDT | $0.1343 | $41,390.13 | 07:57:17 13/01/2026 |
| 154 |  ZKE |
MANA/USDT | $0.1344 | $39,268.25 | 08:00:13 13/01/2026 |
| 155 |  Bitvavo |
MANA/EUR | $0.1341 | $38,439.38 | 07:57:11 13/01/2026 |
| 156 |  Koinpark |
MANA/INR | $0.1363 | $35,529.43 | 08:00:12 13/01/2026 |
| 157 | Gate |
MANA/USDT | $0.1343 | $34,506.39 | 07:59:24 13/01/2026 |
| 158 | B2Z Exchange |
MANA/USDC | $0.1346 | $34,141.68 | 08:00:11 13/01/2026 |
| 159 | BITmarkets |
MANA/USDC | $0.1346 | $34,139.99 | 08:00:10 13/01/2026 |
| 160 |  AscendEX |
MANA/USDT | $0.1348 | $32,204.68 | 07:54:08 13/01/2026 |
| 161 |  TGEX |
MANA/USDT | $0.1343 | $31,894.06 | 08:00:15 13/01/2026 |
| 162 | WhiteBIT |
MANA/TRY | $0.1340 | $31,030.88 | 07:54:11 13/01/2026 |
| 163 | Gleec BTC |
MANA/USDT | $0.1343 | $30,246.16 | 08:00:15 13/01/2026 |
| 164 | Mandala Exchange |
MANA/USDT | $0.1344 | $30,239.18 | 07:57:15 13/01/2026 |
| 165 | HitBTC |
MANA/USDT | $0.1343 | $30,233.67 | 07:57:24 13/01/2026 |
| 166 |  BlueBit |
MANA/USDT | $0.1344 | $28,043.29 | 08:00:08 13/01/2026 |
| 167 |  Bit2Me |
MANA/EUR | $0.1344 | $26,731.10 | 08:00:10 13/01/2026 |
| 168 | Kraken |
MANA/EUR | $0.1344 | $26,332.21 | 07:59:54 13/01/2026 |
| 169 | Koinpark |
MANA/USDT | $0.1345 | $26,267.65 | 08:00:12 13/01/2026 |
| 170 |  dYdX v4 |
MANA/USD | $0.1340 | $23,139.75 | 08:04:21 13/01/2026 |
| 171 |  BitDelta |
MANA/USDT | $0.1345 | $22,158.87 | 08:00:07 13/01/2026 |
| 172 | BTCC |
MANA/USDT | $0.1344 | $20,019.90 | 07:57:12 13/01/2026 |
| 173 | MGBX |
MANA/USDT | $0.1345 | $19,506.37 | 08:00:12 13/01/2026 |
| 174 |  CoinEx |
MANA/USDT | $0.1344 | $18,665.84 | 07:59:53 13/01/2026 |
| 175 |  P2B |
MANA/USDT | $0.1344 | $17,645.50 | 07:54:11 13/01/2026 |
| 176 |  Coincall |
MANA/USD | $0.1346 | $17,227.04 | 08:03:15 13/01/2026 |
| 177 |  Foxbit |
MANA/BRL | $0.1349 | $15,933.86 | 07:57:11 13/01/2026 |
| 178 |  Deepcoin |
MANA/USDT | $0.1342 | $15,916.93 | 07:57:07 13/01/2026 |
| 179 |  XBO.com |
MANA/USDT | $0.1344 | $14,228.90 | 08:00:12 13/01/2026 |
| 180 | Kraken |
MANA/USDT | $0.1337 | $11,540.38 | 07:59:54 13/01/2026 |
| 181 |  Nivex |
MANA/USDT | $0.1343 | $11,412.63 | 08:00:11 13/01/2026 |
| 182 |  Crypto.com Exchange |
MANA/USD | $0.1347 | $10,945.19 | 07:57:07 13/01/2026 |
| 183 | BtcTurk | Kripto |
MANA/USDT | $0.1346 | $10,732.83 | 07:59:53 13/01/2026 |
| 184 | Binance |
MANA/BTC | $0.1351 | $10,673.81 | 07:56:42 13/01/2026 |
| 185 |  Bitso |
MANA/MXN | $0.1348 | $8,352.24 | 07:59:23 13/01/2026 |
| 186 |  SecondBTC |
MANA/USDT | $0.1345 | $7,180.43 | 08:00:11 13/01/2026 |
| 187 | TGEX |
MANA/USDT | $0.1345 | $7,095.32 | 08:00:11 13/01/2026 |
| 188 |  Globe Derivative Exchange |
MANA/USD | $0.1345 | $6,253.38 | 08:00:17 13/01/2026 |
| 189 |  Tebbit |
MANA/USDT | $0.1343 | $6,035.47 | 08:00:16 13/01/2026 |
| 190 | WhiteBIT |
MANA/EUR | $0.1340 | $5,928.89 | 07:54:11 13/01/2026 |
| 191 |  Uniswap v2 |
MANA/WETH | $0.1345 | $5,889.01 | 07:40:23 13/01/2026 |
| 192 |  Bitbank |
MANA/JPY | $0.1352 | $5,888.14 | 07:57:12 13/01/2026 |
| 193 |  Bitkub |
MANA/THB | $0.1346 | $5,560.87 | 07:54:11 13/01/2026 |
| 194 |  PrimeXBT |
MANA/USDT | $0.1342 | $5,416.91 | 08:00:16 13/01/2026 |
| 195 |  Hibt |
MANA/USDT | $0.1344 | $4,515.90 | 07:57:07 13/01/2026 |
| 196 | Bybit |
MANA/USDC | $0.1349 | $3,668.65 | 07:54:12 13/01/2026 |
| 197 |  SunX |
MANA/USDT | $0.1342 | $3,204.76 | 08:00:18 13/01/2026 |
| 198 | KuCoin |
MANA/ETH | $0.1344 | $3,174.55 | 07:55:23 13/01/2026 |
| 199 |  Binance TH |
MANA/USDT | $0.1343 | $3,121.79 | 07:57:07 13/01/2026 |
| 200 |  Indodax |
MANA/IDR | $0.1339 | $3,042.13 | 08:02:54 13/01/2026 |
| 201 |  HyperPay Futures |
MANA/USDT | $0.1346 | $2,714.85 | 08:03:18 13/01/2026 |
| 202 |  Kanga Exchange |
MANA/USDC | $0.1346 | $2,525.61 | 08:00:14 13/01/2026 |
| 203 |  TRIV |
MANA/IDR | $0.1349 | $2,415.44 | 08:00:15 13/01/2026 |
| 204 | TRIV |
MANA/USDT | $0.1344 | $2,414.70 | 08:00:15 13/01/2026 |
| 205 | BYDFi |
MANA/USDT | $0.1343 | $2,380.12 | 08:00:16 13/01/2026 |
| 206 | Bitso |
MANA/USD | $0.1321 | $2,322.15 | 07:59:23 13/01/2026 |
| 207 | P2B |
MANA/BTC | $0.1342 | $2,174.27 | 07:54:11 13/01/2026 |
| 208 |  Blynex |
MANA/USDT | $0.1344 | $1,748.51 | 07:51:07 13/01/2026 |
| 209 | Kanga Exchange |
MANA/USDT | $0.1344 | $1,732.11 | 08:00:14 13/01/2026 |
| 210 |  Bitlo |
MANA/TRY | $0.1342 | $1,654.15 | 08:00:09 13/01/2026 |
| 211 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1345 | $1,648.02 | 07:40:59 13/01/2026 |
| 212 | Crypto.com Exchange |
MANA/USD | $0.1338 | $1,454.67 | 07:57:16 13/01/2026 |
| 213 | Binance |
MANA/ETH | $0.1344 | $1,248.81 | 07:56:42 13/01/2026 |
| 214 |  Dzengi.com |
MANA/USD | $0.1340 | $1,146.79 | 08:00:11 13/01/2026 |
| 215 |  Zedcex Exchange |
MANA/USDT | $0.1344 | $1,129.63 | 08:00:09 13/01/2026 |
| 216 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1352 | $1,021.63 | 07:43:35 13/01/2026 |
| 217 | Crypto.com Exchange |
MANA/USDT | $0.1346 | $844.70 | 07:57:07 13/01/2026 |
| 218 |  Binance.US |
MANA/USDT | $0.1349 | $815.76 | 07:59:23 13/01/2026 |
| 219 |  Coins.ph |
MANA/PHP | $0.2479 | $757.47 | 08:00:07 13/01/2026 |
| 220 |  Gemini |
MANA/USD | $0.1343 | $632.79 | 07:59:54 13/01/2026 |
| 221 |  LATOKEN |
MANA/USDT | $0.2133 | $505.55 | 07:54:10 13/01/2026 |
| 222 |  Independent Reserve |
MANA/AUD | $0.1444 | $501.90 | 08:00:09 13/01/2026 |
| 223 | P2B |
MANA/ETH | $0.1344 | $467.63 | 07:54:11 13/01/2026 |
| 224 |  Raydium |
MANA/USDC | $0.1367 | $438.92 | 04:04:53 13/01/2026 |
| 225 | OKX |
MANA/EUR | $0.1376 | $437.36 | 07:56:23 13/01/2026 |
| 226 |  Ndax |
MANA/CAD | $0.1345 | $409.26 | 08:00:11 13/01/2026 |
| 227 |  ONUS Pro |
MANA/VNDC | $0.1347 | $407.25 | 08:00:13 13/01/2026 |
| 228 |  Young Platform |
MANA/EUR | $0.1350 | $352.98 | 08:00:10 13/01/2026 |
| 229 |  MAX Exchange |
MANA/TWD | $0.1360 | $343.43 | 08:00:13 13/01/2026 |
| 230 |  Tokocrypto |
MANA/USDT | $0.1343 | $332.28 | 07:57:07 13/01/2026 |
| 231 |  WazirX |
MANA/INR | $0.1387 | $332.08 | 08:00:12 13/01/2026 |
| 232 | Bitazza |
MANA/THB | $0.1335 | $257.00 | 08:00:11 13/01/2026 |
| 233 |  Bancor Network |
MANA/BNT | $0.3283 | $238.81 | 07:57:07 13/01/2026 |
| 234 |  NovaDAX |
MANA/BRL | $0.1366 | $219.22 | 07:57:08 13/01/2026 |
| 235 |  Korbit |
MANA/KRW | $0.1377 | $198.53 | 07:54:11 13/01/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/MANA | $3,071.43 | $142.69 | 04:06:47 13/01/2026 |
| 237 | Bitcoiva |
MANA/INR | $0.1381 | $140.92 | 08:00:12 13/01/2026 |
| 238 |  Flipster |
MANA/USDT | $0.1343 | $114.49 | 08:00:15 13/01/2026 |
| 239 |  WOO X |
MANA/USDT | $0.1343 | $92.94 | 07:57:15 13/01/2026 |
| 240 |  Bitstamp by Robinhood |
MANA/EUR | $0.1400 | $88.38 | 07:59:53 13/01/2026 |
| 241 |  Coincheck |
MANA/JPY | $0.1369 | $71.30 | 07:57:07 13/01/2026 |
| 242 |  ChangeNOW |
MANA/BTC | $0.1392 | $63.37 | 08:00:10 13/01/2026 |
| 243 | WazirX |
MANA/USDT | $0.1396 | $44.20 | 08:00:12 13/01/2026 |
| 244 |  Unocoin |
MANA/INR | $0.1220 | $39.34 | 07:54:08 13/01/2026 |
| 245 |  CEX.IO |
MANA/USD | $0.1347 | $27.87 | 07:54:10 13/01/2026 |
| 246 |  BTC Markets |
MANA/AUD | $0.1217 | $26.68 | 07:54:12 13/01/2026 |
| 247 |  Bybit EU |
MANA/USDC | $0.1370 | $24.22 | 07:45:12 13/01/2026 |
| 248 | CEX.IO |
MANA/USDT | $0.1345 | $21.50 | 07:54:10 13/01/2026 |
| 249 |  ZebPay |
MANA/INR | $0.1369 | $19.73 | 07:54:11 13/01/2026 |
| 250 | CEX.IO |
MANA/EUR | $0.1353 | $19.00 | 07:54:10 13/01/2026 |
| 251 |  Giottus |
MANA/INR | $0.1453 | $5.55 | 07:54:09 13/01/2026 |
| 252 | Giottus |
MANA/USDT | $0.1344 | $5.24 | 07:54:09 13/01/2026 |
| 253 | Independent Reserve |
MANA/SGD | $0.1450 | $3.80 | 08:00:09 13/01/2026 |
| 254 |  Coinone |
MANA/KRW | $0.1351 | $3.53 | 07:54:54 13/01/2026 |
| 255 |  GOPAX |
MANA/KRW | $0.1385 | $1.38 | 08:00:12 13/01/2026 |
| 256 | HitBTC |
MANA/BTC | $0.1464 | $0 | 07:54:11 13/01/2026 |
| 257 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 07:54:11 13/01/2026 |
| 258 | Bitstamp by Robinhood |
MANA/USD | $0.1200 | $0 | 07:59:53 13/01/2026 |
| 259 |  zondacrypto |
MANA/USDC | $0.1290 | $0 | 08:00:11 13/01/2026 |
| 260 | Coinbase Exchange |
MANA/ETH | $0.1310 | $0 | 00:09:20 08/01/2026 |
| 261 | Independent Reserve |
MANA/NZD | $0.1452 | $0 | 08:00:09 13/01/2026 |
| 262 | Independent Reserve |
MANA/USD | $0.1451 | $0 | 08:00:09 13/01/2026 |
| 263 | OKX |
MANA/USD | $0.1447 | $0 | 07:56:53 13/01/2026 |
| 264 | Upbit |
MANA/BTC | $0.1484 | $0 | 07:56:25 13/01/2026 |
| 265 |  Bitbns |
MANA/INR | $0.1331 | $0 | 07:54:10 13/01/2026 |
| 266 |  Coinmetro |
MANA/USDT | $0.07234 | $0 | 08:00:11 13/01/2026 |
| 267 |  CoinJar |
MANA/AUD | $0.1393 | $0 | 07:58:22 13/01/2026 |
| 268 | CoinJar |
MANA/EUR | $0.5782 | $0 | 07:58:22 13/01/2026 |
| 269 | CoinJar |
MANA/GBP | $0.1703 | $0 | 07:58:22 13/01/2026 |
| 270 | CoinJar |
MANA/USD | $0.1329 | $0 | 07:58:22 13/01/2026 |
| 271 | CoinJar |
MANA/USDC | $0.1391 | $0 | 07:58:22 13/01/2026 |
| 272 | Tokocrypto |
MANA/BTC | $0.1351 | $0 | 07:57:07 13/01/2026 |
| 273 |  digitalexchange.id |
MANA/IDR | $0.1344 | $0 | 08:00:13 13/01/2026 |
| 274 | FMFW.io |
MANA/BTC | $0.1468 | $0 | 08:00:18 13/01/2026 |
| 275 |  CoinDCX |
MANA/USDT | $0.1345 | $0 | 07:57:15 13/01/2026 |
| 276 | WOO X |
MANA/USDT | $0.1342 | $0 | 07:57:09 13/01/2026 |
| 277 |  XXKK |
MANA/USDT | $0.1344 | $0 | 08:00:11 13/01/2026 |
| 278 |  ADEN |
MANA/USDT | $0.1339 | $0 | 08:03:37 13/01/2026 |
| 279 |  Gate US |
MANA/USDT | $0.1344 | $0 | 08:00:09 13/01/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 13/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,013,704 với tỷ giá $0.1343.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.