Tiền ảo: 37,055 Sàn giao dịch: 919 Vốn hóa: $2,834,695,408,261 Khối lượng (24h): $138,119,687,756 Thị phần: BTC: 59.1%, ETH: 11.5%
Decentraland (MANA)Decentraland MANA
Xếp hạng #136 12:33:00 31/01/2026
Giá Decentraland (MANA)
$0.1240 -0.34%
0.000001478 BTC 3,263 VND
Thấp: $0.1224 Cao: $0.1272

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1238 $45,685,180 12:00:15 31/01/2026
2 BTDUex BTDUex MANA/USDT $0.1235 $19,294,990 12:03:09 31/01/2026
3 Koinbay Koinbay MANA/USDT $0.4853 $15,598,350 12:00:15 31/01/2026
4 Darkex Exchange Darkex Exchange MANA/USDT $0.1234 $15,559,638 12:03:16 31/01/2026
5 Binance Binance MANA/USDT $0.1235 $10,241,808 11:54:16 31/01/2026
6 WhiteBIT WhiteBIT MANA/USDT $0.1235 $10,080,087 11:54:15 31/01/2026
7 Ju.com Ju.com MANA/USDT $0.1237 $8,142,401 11:57:15 31/01/2026
8 OrangeX OrangeX MANA/USDT $0.1238 $8,095,466 11:57:15 31/01/2026
9 FameEX FameEX MANA/USDT $0.1238 $7,947,256 11:57:17 31/01/2026
10 CoinW CoinW MANA/USDT $0.1239 $6,691,090 11:57:17 31/01/2026
11 Batonex Batonex MANA/USDT $0.1237 $6,666,083 12:00:15 31/01/2026
12 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1223 $6,660,128 01:24:17 31/01/2026
13 CZR Exchange CZR Exchange MANA/USDT $0.1234 $5,646,495 12:03:16 31/01/2026
14 NovaEx NovaEx MANA/USDT $0.1235 $4,752,587 12:03:16 31/01/2026
15 Biconomy.com Biconomy.com MANA/USDT $0.1237 $3,373,489 11:57:15 31/01/2026
16 BVOX BVOX MANA/USDT $0.1238 $3,351,556 11:57:15 31/01/2026
17 Bybit Bybit MANA/USDT $0.1236 $3,112,198 11:54:16 31/01/2026
18 Tapbit Tapbit MANA/USDT $0.1237 $2,933,032 11:57:15 31/01/2026
19 BiKing BiKing MANA/USDT $0.1238 $2,922,007 12:00:17 31/01/2026
20 BlockFin BlockFin MANA/USDT $0.1236 $2,450,804 12:03:09 31/01/2026
21 Coinlocally Coinlocally MANA/USDT $0.1233 $2,312,251 12:03:16 31/01/2026
22 YEX YEX MANA/USDT $0.1237 $2,261,412 12:00:16 31/01/2026
23 EasiCoin EasiCoin MANA/USDT $0.1235 $2,044,485 12:03:15 31/01/2026
24 Bibox Bibox MANA/USDT $0.2512 $2,030,646 12:03:09 31/01/2026
25 OKX OKX MANA/USDT $0.1235 $2,001,945 11:55:55 31/01/2026
26 Poloniex Poloniex MANA/USDT $0.1234 $1,954,584 11:53:53 31/01/2026
27 Echobit Echobit MANA/USDT $0.1236 $1,779,514 12:03:12 31/01/2026
28 Coinflare Coinflare MANA/USDT $0.1237 $1,535,221 12:00:15 31/01/2026
29 BloFin BloFin MANA/USDT $0.1238 $1,469,673 12:00:11 31/01/2026
30 KTX KTX MANA/USDT $0.1235 $1,469,104 12:03:08 31/01/2026
31 Hotcoin Hotcoin MANA/USDT $0.1239 $1,437,321 11:57:18 31/01/2026
32 GroveX GroveX MANA/USDT $0.1238 $1,360,691 12:00:09 31/01/2026
33 BTSE BTSE MANA/USDT $0.1240 $1,223,208 11:57:15 31/01/2026
34 B2Z Exchange B2Z Exchange MANA/USD $0.1236 $1,180,068 12:03:16 31/01/2026
35 BITmarkets BITmarkets MANA/USDT $0.1239 $1,177,129 12:00:15 31/01/2026
36 Binance Binance MANA/USDT $0.1240 $1,169,420 11:56:54 31/01/2026
37 BiKing BiKing MANA/USDT $0.1238 $1,166,794 12:00:12 31/01/2026
38 Coinlocally Coinlocally MANA/USDT $0.1234 $1,089,344 12:03:09 31/01/2026
39 YEX YEX MANA/USDT $0.1235 $1,087,073 12:03:09 31/01/2026
40 CriptoSwaps CriptoSwaps MANA/USDT $0.1239 $1,068,263 12:03:10 31/01/2026
41 Toobit Toobit MANA/USDT $0.1238 $1,020,187 11:57:15 31/01/2026
42 Hotcoin Hotcoin MANA/USDT $0.1238 $934,731 11:58:15 31/01/2026
43 Zoomex Zoomex MANA/USDT $0.1238 $934,137 11:57:15 31/01/2026
44 Aivora Exchange Aivora Exchange MANA/USDT $0.1234 $912,105 12:03:17 31/01/2026
45 BitbabyExchange BitbabyExchange MANA/USDT $0.1235 $897,186 12:03:16 31/01/2026
46 Bitrue Bitrue MANA/USDT $0.1238 $868,494 11:57:16 31/01/2026
47 HTX HTX MANA/USDT $0.1238 $866,119 11:59:55 31/01/2026
48 CRMClick CRMClick MANA/USDT $0.1234 $860,767 12:03:12 31/01/2026
49 Phemex Phemex MANA/USDT $0.1238 $836,855 11:57:17 31/01/2026
50 Cofinex Cofinex MANA/USDT $0.1236 $804,690 12:03:17 31/01/2026
51 Bitget Bitget MANA/USDT $0.1236 $804,619 11:54:15 31/01/2026
52 BitMart BitMart MANA/USDT $0.1238 $793,631 11:57:10 31/01/2026
53 YUBIT YUBIT MANA/USDT $0.1239 $744,894 11:57:07 31/01/2026
54 WhiteBIT WhiteBIT MANA/USDT $0.1237 $714,413 11:54:11 31/01/2026
55 CoinW CoinW MANA/USDT $0.1239 $696,933 11:57:07 31/01/2026
56 EagleX EagleX MANA/USDT $0.1235 $686,434 12:03:08 31/01/2026
57 Ekbit Ekbit MANA/USDT $0.1235 $674,909 12:03:16 31/01/2026
58 Phemex Phemex MANA/USDT $0.1238 $673,098 11:57:11 31/01/2026
59 VOOX Exchange VOOX Exchange MANA/USDT $0.1237 $633,998 12:00:19 31/01/2026
60 BlockFin BlockFin MANA/USDT $0.1235 $629,484 12:03:15 31/01/2026
61 Websea Websea MANA/USDT $0.1235 $611,910 11:45:11 31/01/2026
62 4E 4E MANA/USDT $0.1239 $577,563 12:00:12 31/01/2026
63 Kraken Kraken MANA/USD $0.1239 $575,972 11:59:54 31/01/2026
64 BTCC BTCC MANA/USDT $0.1238 $569,541 11:57:16 31/01/2026
65 Tothemoon Tothemoon MANA/USD $0.1239 $555,125 11:57:15 31/01/2026
66 BVOX BVOX MANA/USDT $0.1240 $537,652 11:57:07 31/01/2026
67 DigiFinex DigiFinex MANA/USDT $0.1239 $509,445 11:57:16 31/01/2026
68 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1239 $429,727 12:00:07 31/01/2026
69 BITmarkets BITmarkets MANA/USDT $0.1241 $409,480 12:00:12 31/01/2026
70 BTSE BTSE MANA/USDT $0.1241 $409,188 11:57:07 31/01/2026
71 Pionex Pionex MANA/USDT $0.1240 $396,469 11:57:11 31/01/2026
72 B2Z Exchange B2Z Exchange MANA/USDT $0.1236 $393,140 12:03:09 31/01/2026
73 BITmarkets BITmarkets MANA/USD $0.1238 $392,614 12:00:12 31/01/2026
74 B2Z Exchange B2Z Exchange MANA/USD $0.1237 $371,172 12:03:09 31/01/2026
75 Upbit Upbit MANA/KRW $0.1268 $369,546 11:56:53 31/01/2026
76 Tebbit Tebbit MANA/USDT $0.1234 $363,239 12:03:15 31/01/2026
77 Bitunix Bitunix MANA/USDT $0.1240 $363,135 11:57:15 31/01/2026
78 Coinbase Exchange Coinbase Exchange MANA/USD $0.1237 $360,613 11:56:29 31/01/2026
79 XT.COM XT.COM MANA/USDT $0.1240 $350,155 11:57:08 31/01/2026
80 Picol Picol MANA/USDT $0.1236 $347,328 12:03:11 31/01/2026
81 Tapbit Tapbit MANA/USDT $0.1240 $323,367 11:57:07 31/01/2026
82 WEEX WEEX MANA/USDT $0.1240 $291,665 11:57:10 31/01/2026
83 OKX OKX MANA/USDT $0.1240 $291,107 11:56:53 31/01/2026
84 Gems Trade Gems Trade MANA/USDT $0.1239 $290,686 12:00:10 31/01/2026
85 UZX UZX MANA/USDT $0.1239 $290,115 11:57:07 31/01/2026
86 BitradeX BitradeX MANA/USDT $0.1240 $285,992 12:00:07 31/01/2026
87 MEXC MEXC MANA/USDT $0.1241 $279,698 11:57:07 31/01/2026
88 KuCoin KuCoin MANA/USDT $0.1236 $277,963 11:54:19 31/01/2026
89 LBank LBank MANA/USDT $0.1240 $259,496 11:57:11 31/01/2026
90 Bybit Bybit MANA/USDT $0.1242 $253,476 11:54:12 31/01/2026
91 Bitazza Bitazza MANA/USDT $0.1235 $230,940 12:03:11 31/01/2026
92 Toobit Toobit MANA/USDT $0.1239 $217,949 11:57:08 31/01/2026
93 OrangeX OrangeX MANA/USDT $0.1238 $211,851 11:57:07 31/01/2026
94 Darkex Exchange Darkex Exchange MANA/USDT $0.1235 $199,647 12:03:11 31/01/2026
95 KCEX KCEX MANA/USDT $0.1240 $182,014 11:57:08 31/01/2026
96 Biconomy.com Biconomy.com MANA/USDT $0.1240 $178,719 11:57:08 31/01/2026
97 Bitcoiva Bitcoiva MANA/USDT $0.1239 $173,698 12:03:08 31/01/2026
98 Ourbit Ourbit MANA/USDT $0.1239 $168,907 11:57:15 31/01/2026
99 SuperEx SuperEx MANA/USDT $0.1235 $160,278 12:00:13 31/01/2026
100 Binance Binance MANA/TRY $0.1242 $156,765 11:56:54 31/01/2026
101 Gate Gate MANA/USDT $0.1237 $146,297 11:54:19 31/01/2026
102 MGBX MGBX MANA/USDT $0.1237 $139,199 12:00:16 31/01/2026
103 HTX HTX MANA/USDT $0.1234 $131,403 11:57:16 31/01/2026
104 CRMClick CRMClick MANA/USDT $0.1233 $131,392 12:03:15 31/01/2026
105 Binance TR Binance TR MANA/TRY $0.1242 $127,958 11:57:09 31/01/2026
106 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1244 $119,319 11:59:53 31/01/2026
107 BTCC BTCC MANA/USDT $0.1238 $116,978 11:57:08 31/01/2026
108 BitKan BitKan MANA/USDT $0.1238 $114,873 12:03:09 31/01/2026
109 Azbit Azbit MANA/USDT $0.1240 $114,872 11:57:08 31/01/2026
110 Bullish Bullish MANA/USDC $0.1239 $111,553 12:00:11 31/01/2026
111 BingX BingX MANA/USDT $0.1240 $111,223 11:57:10 31/01/2026
112 Bitunix Bitunix MANA/USDT $0.1240 $109,030 11:57:08 31/01/2026
113 UEEx UEEx MANA/USDT $0.1429 $108,874 06:36:10 31/01/2026
114 BitTap BitTap MANA/USDT $0.1235 $107,777 12:03:17 31/01/2026
115 Gate Gate MANA/USDT $0.1241 $103,680 11:56:24 31/01/2026
116 Zoomex Zoomex MANA/USDT $0.1242 $101,389 11:57:07 31/01/2026
117 DigiFinex DigiFinex MANA/USDT $0.1237 $99,676.33 11:54:11 31/01/2026
118 Bitrue Bitrue MANA/USDT $0.1240 $98,947.14 11:57:07 31/01/2026
119 BiFinance BiFinance MANA/USDT $0.1239 $96,660.56 11:57:17 31/01/2026
120 Qmall Exchange Qmall Exchange MANA/USDT $0.1240 $96,213.59 11:57:09 31/01/2026
121 XXKK XXKK MANA/USDT $0.1236 $95,495.03 12:03:07 31/01/2026
122 CriptoSwaps CriptoSwaps MANA/BTC $0.1232 $88,698.59 12:03:10 31/01/2026
123 Bithumb Bithumb MANA/KRW $0.1261 $87,874.29 11:59:54 31/01/2026
124 VOOX Exchange VOOX Exchange MANA/USDT $0.1240 $85,757.63 12:00:13 31/01/2026
125 EXMO EXMO MANA/USDC $0.1242 $83,006.33 11:57:14 31/01/2026
126 EXMO.ME EXMO.ME MANA/USDC $0.1241 $82,803.55 12:00:12 31/01/2026
127 KuCoin KuCoin MANA/USDT $0.1239 $81,597.90 11:55:53 31/01/2026
128 CoinUp.io CoinUp.io MANA/USDT $0.1237 $78,974.12 11:51:10 31/01/2026
129 Bitget Bitget MANA/USDT $0.1237 $75,681.13 11:54:08 31/01/2026
130 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1228 $73,362.93 01:21:15 31/01/2026
131 LeveX LeveX MANA/USDT $0.1234 $72,662.88 12:03:15 31/01/2026
132 BYDFi BYDFi MANA/USDT $0.1240 $72,325.24 11:57:07 31/01/2026
133 Mandala Exchange Mandala Exchange MANA/USDT $0.1239 $71,036.37 11:57:12 31/01/2026
134 FMFW.io FMFW.io MANA/USD $0.1239 $71,035.68 11:57:07 31/01/2026
135 Gleec BTC Gleec BTC MANA/USDT $0.1239 $71,026.61 12:03:10 31/01/2026
136 HitBTC HitBTC MANA/USDT $0.1237 $71,012.37 11:54:11 31/01/2026
137 BitbabyExchange BitbabyExchange MANA/USDT $0.1235 $69,582.15 12:03:09 31/01/2026
138 CoinChief CoinChief MANA/USDT $0.1239 $68,946.39 12:00:12 31/01/2026
139 All InX All InX MANA/USDT $0.1239 $66,090.89 12:00:08 31/01/2026
140 Phemex Phemex MANA/USDC $0.1242 $65,263.49 11:57:11 31/01/2026
141 Kraken Kraken MANA/EUR $0.1239 $64,007.01 11:59:54 31/01/2026
142 BigONE BigONE MANA/USDT $0.1238 $63,518.00 11:54:08 31/01/2026
143 Bit2Me Bit2Me MANA/EUR $0.1239 $62,843.37 12:00:11 31/01/2026
144 CEEX exchange CEEX exchange MANA/USDT $0.1237 $60,669.37 12:03:08 31/01/2026
145 Dex-Trade Dex-Trade MANA/USDT $0.1236 $60,650.84 11:54:10 31/01/2026
146 Paribu Paribu MANA/TRY $0.1236 $59,638.59 12:00:23 31/01/2026
147 Aivora Exchange Aivora Exchange MANA/USDT $0.1235 $58,867.13 12:03:10 31/01/2026
148 Bitrue Bitrue MANA/XRP $0.1240 $58,661.76 11:57:07 31/01/2026
149 EXMO EXMO MANA/USDT $0.1239 $57,824.07 11:57:14 31/01/2026
150 EXMO.ME EXMO.ME MANA/USDT $0.1239 $57,740.49 12:00:12 31/01/2026
151 Bitvavo Bitvavo MANA/EUR $0.1247 $53,516.04 11:57:07 31/01/2026
152 Bitrue Bitrue MANA/USDC $0.1242 $52,227.94 11:57:07 31/01/2026
153 Bitcastle Bitcastle MANA/USDT $0.1239 $51,037.51 12:00:09 31/01/2026
154 Cofinex Cofinex MANA/USDT $0.1235 $50,598.18 12:03:10 31/01/2026
155 BloFin BloFin MANA/USDT $0.1238 $46,304.06 12:00:16 31/01/2026
156 CZR Exchange CZR Exchange MANA/USDT $0.1234 $44,689.88 12:03:09 31/01/2026
157 Koinbay Koinbay MANA/USDT $0.1238 $44,649.48 12:00:08 31/01/2026
158 Binance TH Binance TH MANA/USDT $0.1240 $42,475.12 11:57:07 31/01/2026
159 ICRYPEX ICRYPEX MANA/USDT $0.1252 $41,369.61 12:00:11 31/01/2026
160 Coinstore Coinstore MANA/USDT $0.1238 $35,336.56 11:57:07 31/01/2026
161 TGEX TGEX MANA/USDT $0.1233 $34,199.22 12:03:15 31/01/2026
162 BITmarkets BITmarkets MANA/USDC $0.1242 $34,009.79 12:00:12 31/01/2026
163 B2Z Exchange B2Z Exchange MANA/USDC $0.1236 $32,826.20 12:03:09 31/01/2026
164 Delta Exchange Delta Exchange MANA/USDT $0.1235 $32,110.80 12:03:16 31/01/2026
165 WhiteBIT WhiteBIT MANA/TRY $0.1235 $31,839.82 11:54:11 31/01/2026
166 Blynex Blynex MANA/USDT $0.1238 $30,986.33 12:03:09 31/01/2026
167 ZKE ZKE MANA/USDT $0.1234 $26,813.56 12:03:11 31/01/2026
168 Foxbit Foxbit MANA/BRL $0.1245 $26,801.94 12:00:12 31/01/2026
169 BlueBit BlueBit MANA/USDT $0.1229 $25,810.07 01:30:12 31/01/2026
170 PrimeXBT PrimeXBT MANA/USDT $0.1234 $23,728.34 12:03:16 31/01/2026
171 BitDelta BitDelta MANA/USDT $0.1239 $23,307.46 12:00:08 31/01/2026
172 Koinpark Koinpark MANA/INR $0.1286 $22,563.12 12:00:07 31/01/2026
173 AscendEX AscendEX MANA/USDT $0.1238 $22,535.34 11:54:10 31/01/2026
174 Coincall Coincall MANA/USD $0.1238 $21,733.26 12:06:15 31/01/2026
175 HitBTC HitBTC MANA/USDT $0.1237 $17,288.61 11:54:15 31/01/2026
176 Gleec BTC Gleec BTC MANA/USDT $0.1238 $17,285.91 12:03:15 31/01/2026
177 Mandala Exchange Mandala Exchange MANA/USDT $0.1238 $17,283.59 12:03:16 31/01/2026
178 Nivex Nivex MANA/USDT $0.1236 $16,903.79 12:03:07 31/01/2026
179 CoinEx CoinEx MANA/USDT $0.1239 $16,520.13 11:59:53 31/01/2026
180 Kraken Kraken MANA/USDT $0.1239 $16,454.53 11:59:54 31/01/2026
181 Koinpark Koinpark MANA/USDT $0.1239 $16,031.69 12:00:07 31/01/2026
182 Bybit EU Bybit EU MANA/USDC $0.1252 $15,417.09 11:51:12 31/01/2026
183 Deepcoin Deepcoin MANA/USDT $0.1240 $14,934.72 11:57:07 31/01/2026
184 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1254 $14,431.78 11:59:53 31/01/2026
185 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1245 $14,095.79 11:56:29 31/01/2026
186 Binance Binance MANA/BTC $0.1233 $13,699.56 11:56:54 31/01/2026
187 XBO.com XBO.com MANA/USDT $0.1236 $12,852.90 12:03:10 31/01/2026
188 dYdX v4 dYdX v4 MANA/USD $0.1243 $12,387.82 12:07:18 31/01/2026
189 MGBX MGBX MANA/USDT $0.1239 $11,486.34 12:00:13 31/01/2026
190 Bitso Bitso MANA/USD $0.1238 $10,731.10 11:59:53 31/01/2026
191 Bitso Bitso MANA/MXN $0.1238 $10,352.14 11:59:53 31/01/2026
192 Hibt Hibt MANA/USDT $0.1240 $8,733.30 11:57:10 31/01/2026
193 Dzengi.com Dzengi.com MANA/USD $0.1234 $8,359.62 12:03:07 31/01/2026
194 Pionex Pionex MANA/USDT $0.1238 $8,238.79 11:57:16 31/01/2026
195 P2B P2B MANA/USDT $0.1239 $8,177.42 11:54:10 31/01/2026
196 SecondBTC SecondBTC MANA/USDT $0.1237 $6,515.35 11:57:09 31/01/2026
197 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1242 $5,962.60 11:57:07 31/01/2026
198 P2B P2B MANA/BTC $0.1310 $5,801.38 16:27:07 29/01/2026
199 WhiteBIT WhiteBIT MANA/EUR $0.1241 $5,673.92 11:54:11 31/01/2026
200 TGEX TGEX MANA/USDT $0.1237 $3,860.41 12:03:10 31/01/2026
201 Tokocrypto Tokocrypto MANA/USDT $0.1240 $3,325.79 11:57:08 31/01/2026
202 HyperPay Futures HyperPay Futures MANA/USDT $0.1236 $3,058.90 12:06:16 31/01/2026
203 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1234 $2,952.79 12:03:16 31/01/2026
204 Kanga Exchange Kanga Exchange MANA/USDC $0.1244 $2,783.27 11:57:09 31/01/2026
205 Kanga Exchange Kanga Exchange MANA/USDT $0.1235 $2,734.38 11:57:09 31/01/2026
206 Binance Binance MANA/ETH $0.1240 $2,709.46 11:56:42 31/01/2026
207 Bitkub Bitkub MANA/THB $0.1236 $2,245.02 11:54:09 31/01/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1237 $2,200.56 10:11:11 31/01/2026
209 SunX SunX MANA/USDT $0.1234 $2,028.15 12:03:17 31/01/2026
210 Bitlo Bitlo MANA/TRY $0.1249 $1,799.55 12:00:12 31/01/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MANA/USDT $0.1241 $1,763.10 10:53:35 31/01/2026
212 ChangeNOW ChangeNOW MANA/BTC $0.1344 $1,633.22 12:03:12 31/01/2026
213 WOO X WOO X MANA/USDT $0.1239 $1,504.92 11:57:15 31/01/2026
214 LATOKEN LATOKEN MANA/USDT $0.2131 $1,422.75 11:54:07 31/01/2026
215 Uniswap v2 Uniswap v2 MANA/WETH $0.1237 $1,419.49 11:37:23 31/01/2026
216 KuCoin KuCoin MANA/ETH $0.1241 $1,405.65 11:55:53 31/01/2026
217 OKX OKX MANA/EUR $0.1239 $1,252.85 11:56:24 31/01/2026
218 Ndax Ndax MANA/CAD $0.1248 $1,051.19 12:03:11 31/01/2026
219 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1236 $1,031.16 01:33:09 31/01/2026
220 TRIV TRIV MANA/IDR $0.1245 $983.57 12:03:16 31/01/2026
221 TRIV TRIV MANA/USDT $0.1240 $979.02 12:03:16 31/01/2026
222 Independent Reserve Independent Reserve MANA/AUD $0.2227 $839.58 12:00:14 31/01/2026
223 Coins.ph Coins.ph MANA/PHP $0.2496 $762.52 12:00:08 31/01/2026
224 ZebPay ZebPay MANA/INR $0.1298 $718.24 11:54:10 31/01/2026
225 Gemini Gemini MANA/USD $0.1238 $617.69 11:59:54 31/01/2026
226 Binance.US Binance.US MANA/USDT $0.1268 $603.82 11:59:53 31/01/2026
227 P2B P2B MANA/ETH $0.1245 $505.20 11:54:10 31/01/2026
228 Young Platform Young Platform MANA/EUR $0.1245 $504.65 12:03:19 31/01/2026
229 Independent Reserve Independent Reserve MANA/SGD $0.2238 $395.66 12:00:14 31/01/2026
230 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1239 $385.06 07:20:23 31/01/2026
231 Indodax Indodax MANA/IDR $0.1221 $378.94 12:02:24 31/01/2026
232 Bancor Network Bancor Network MANA/BNT $0.1246 $352.48 11:57:10 31/01/2026
233 Flipster Flipster MANA/USDT $0.1239 $270.22 12:00:16 31/01/2026
234 Coinone Coinone MANA/KRW $0.1272 $247.19 11:54:53 31/01/2026
235 WazirX WazirX MANA/INR $0.1363 $204.68 12:03:11 31/01/2026
236 Bitcoiva Bitcoiva MANA/INR $0.1266 $173.50 12:03:08 31/01/2026
237 Bybit Bybit MANA/USDC $0.1246 $135.21 11:54:12 31/01/2026
238 ONUS Pro ONUS Pro MANA/VNDC $0.1243 $131.84 12:00:11 31/01/2026
239 MAX Exchange MAX Exchange MANA/TWD $0.1234 $121.94 12:00:13 31/01/2026
240 Korbit Korbit MANA/KRW $0.1263 $99.97 12:00:09 31/01/2026
241 Raydium Raydium MANA/USDC $0.1220 $72.41 07:27:19 31/01/2026
242 WazirX WazirX MANA/USDT $0.1256 $52.96 12:03:11 31/01/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,680.74 $48.17 02:23:59 31/01/2026
244 Bitbank Bitbank MANA/JPY $0.1239 $43.95 11:57:08 31/01/2026
245 Unocoin Unocoin MANA/INR $0.1200 $38.68 12:03:14 31/01/2026
246 CEX.IO CEX.IO MANA/EUR $0.1245 $30.24 11:54:09 31/01/2026
247 Tokocrypto Tokocrypto MANA/BTC $0.1233 $23.66 11:57:08 31/01/2026
248 CEX.IO CEX.IO MANA/USD $0.1240 $22.61 11:54:09 31/01/2026
249 CEX.IO CEX.IO MANA/USDT $0.1239 $22.53 11:54:09 31/01/2026
250 Upbit Upbit MANA/BTC $0.1261 $15.90 11:56:53 31/01/2026
251 ShibaSwap ShibaSwap MANA/WETH $0.1235 $14.05 04:54:59 31/01/2026
252 BTC Markets BTC Markets MANA/AUD $0.1291 $7.11 12:00:09 31/01/2026
253 Independent Reserve Independent Reserve MANA/NZD $0.2238 $6.06 12:00:13 31/01/2026
254 GOPAX GOPAX MANA/KRW $0.1406 $5.62 12:00:12 31/01/2026
255 zondacrypto zondacrypto MANA/USDC $0.1337 $5.00 12:03:18 31/01/2026
256 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1241 $4.97 11:54:17 31/01/2026
257 HitBTC HitBTC MANA/BTC $0.1334 $0 11:54:11 31/01/2026
258 HitBTC HitBTC MANA/USDC $0.1999 $0 11:54:11 31/01/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1304 $0 11:59:53 31/01/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1400 $0 11:59:23 31/01/2026
261 Coincheck Coincheck MANA/JPY $0.1357 $0 11:57:07 31/01/2026
262 Independent Reserve Independent Reserve MANA/USD $0.2238 $0 12:00:13 31/01/2026
263 OKX OKX MANA/USD $0.1257 $0 11:56:53 31/01/2026
264 Bitbns Bitbns MANA/INR $0.1200 $0 12:03:07 31/01/2026
265 Coinmetro Coinmetro MANA/USDT $0.06713 $0 12:00:14 31/01/2026
266 NovaDAX NovaDAX MANA/BRL $0.1225 $0 11:57:10 31/01/2026
267 CoinJar CoinJar MANA/AUD $0.1220 $0 12:01:04 31/01/2026
268 CoinJar CoinJar MANA/EUR $0.5881 $0 12:01:04 31/01/2026
269 CoinJar CoinJar MANA/GBP $0.1731 $0 12:01:04 31/01/2026
270 CoinJar CoinJar MANA/USD $0.1230 $0 12:01:04 31/01/2026
271 CoinJar CoinJar MANA/USDC $0.1428 $0 12:01:04 31/01/2026
272 digitalexchange.id digitalexchange.id MANA/IDR $0.1245 $0 12:03:09 31/01/2026
273 FMFW.io FMFW.io MANA/BTC $0.1337 $0 11:57:07 31/01/2026
274 CoinDCX CoinDCX MANA/USDT $0.1239 $0 11:57:12 31/01/2026
275 Giottus Giottus MANA/INR $0.1549 $0 11:54:09 31/01/2026
276 Giottus Giottus MANA/USDT $0.1237 $0 11:54:09 31/01/2026
277 Bitazza Bitazza MANA/THB $0.1238 $0 12:03:11 31/01/2026
278 WOO X WOO X MANA/USDT $0.1241 $0 11:57:07 31/01/2026
279 ADEN ADEN MANA/USDT $0.1235 $0 12:06:40 31/01/2026
280 Gate US Gate US MANA/USDT $0.1238 $0 12:03:09 31/01/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 31/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,685,180 với tỷ giá $0.1238.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.0 trên 1031 đánh giá