Decentraland MANA
Xếp hạng #144
13:24:00 13/04/2026
Giá Decentraland (MANA)
$0.08651 -1.89%
0.000001218 BTC
2,311 VND
Thấp: $0.08560
Cao: $0.08829
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08570 | $33,250,956 | 13:00:15 13/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,625,859 | 12:57:15 13/04/2026 |
| 3 |  LBank |
MANA/USDT | $0.08560 | $11,677,560 | 12:57:17 13/04/2026 |
| 4 |  BTDUex |
MANA/USDT | $0.08720 | $8,569,362 | 09:06:09 12/04/2026 |
| 5 |  WhiteBIT |
MANA/USDT | $0.08600 | $7,105,228 | 12:57:15 13/04/2026 |
| 6 |  NovaEx |
MANA/USDT | $0.08570 | $7,100,672 | 13:00:16 13/04/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.08570 | $5,072,351 | 13:00:17 13/04/2026 |
| 8 |  WHXEX |
MANA/USDT | $0.08570 | $5,072,111 | 13:00:16 13/04/2026 |
| 9 |  Batonex |
MANA/USDT | $0.08581 | $3,809,220 | 13:00:16 13/04/2026 |
| 10 |  Binance |
MANA/USDT | $0.08560 | $2,853,522 | 12:54:16 13/04/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08560 | $2,665,538 | 12:54:15 13/04/2026 |
| 12 |  BTSE |
MANA/USDT | $0.08550 | $2,628,841 | 12:57:15 13/04/2026 |
| 13 |  B2Z Exchange |
MANA/USD | $0.08594 | $2,525,861 | 13:00:15 13/04/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.08590 | $2,524,748 | 13:00:15 13/04/2026 |
| 15 |  CoinChief |
MANA/USDT | $0.08590 | $2,299,962 | 12:57:11 13/04/2026 |
| 16 |  FameEX |
MANA/USDT | $0.08570 | $2,153,783 | 12:57:17 13/04/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2516 | $2,034,328 | 13:00:10 13/04/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.08549 | $2,031,334 | 12:59:53 13/04/2026 |
| 19 |  YEX |
MANA/USDT | $0.08551 | $1,968,355 | 12:51:16 13/04/2026 |
| 20 |  Coinlocally |
MANA/USDT | $0.08560 | $1,956,236 | 12:57:16 13/04/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.08560 | $1,927,585 | 12:57:15 13/04/2026 |
| 22 |  CoinW |
MANA/USDT | $0.08570 | $1,335,667 | 12:57:17 13/04/2026 |
| 23 |  BTCC |
MANA/USDT | $0.08600 | $1,098,309 | 12:57:16 13/04/2026 |
| 24 |  Bybit |
MANA/USDT | $0.08565 | $1,009,253 | 12:54:16 13/04/2026 |
| 25 |  Paribu |
MANA/TRY | $0.08575 | $940,548 | 12:59:23 13/04/2026 |
| 26 |  BVOX |
MANA/USDT | $0.08550 | $917,837 | 12:57:15 13/04/2026 |
| 27 |  BiKing |
MANA/USDT | $0.08570 | $891,151 | 13:00:18 13/04/2026 |
| 28 |  BitMart |
MANA/USDT | $0.08580 | $877,660 | 12:57:09 13/04/2026 |
| 29 |  HTX |
MANA/USDT | $0.08619 | $875,304 | 12:59:55 13/04/2026 |
| 30 |  Tapbit |
MANA/USDT | $0.08580 | $841,575 | 12:57:15 13/04/2026 |
| 31 |  GroveX |
MANA/USDT | $0.08570 | $602,001 | 13:00:12 13/04/2026 |
| 32 |  Echobit |
MANA/USDT | $0.08580 | $597,508 | 12:57:09 13/04/2026 |
| 33 | Coinlocally |
MANA/USDT | $0.08591 | $569,538 | 13:00:10 13/04/2026 |
| 34 |  Toobit |
MANA/USDT | $0.08570 | $534,312 | 12:57:16 13/04/2026 |
| 35 | YEX |
MANA/USDT | $0.08591 | $508,235 | 13:00:09 13/04/2026 |
| 36 |  BlockFin |
MANA/USDT | $0.08610 | $477,593 | 13:00:07 13/04/2026 |
| 37 | BiKing |
MANA/USDT | $0.08581 | $466,478 | 13:00:10 13/04/2026 |
| 38 | Binance |
MANA/USDT | $0.08581 | $465,540 | 12:56:54 13/04/2026 |
| 39 | WhiteBIT |
MANA/USDT | $0.08580 | $407,710 | 12:57:08 13/04/2026 |
| 40 | TruBit Pro Exchange |
MANA/USDT | $0.08600 | $405,463 | 13:00:08 13/04/2026 |
| 41 |  P2B |
MANA/USDT | $0.08570 | $395,737 | 12:57:09 13/04/2026 |
| 42 |  Bitget |
MANA/USDT | $0.08570 | $363,239 | 12:54:16 13/04/2026 |
| 43 |  Cofinex |
MANA/USDT | $0.08580 | $362,913 | 13:00:17 13/04/2026 |
| 44 | BVOX |
MANA/USDT | $0.08580 | $333,701 | 12:57:09 13/04/2026 |
| 45 |  Bitrue |
MANA/USDT | $0.08570 | $325,918 | 12:57:17 13/04/2026 |
| 46 |  Phemex |
MANA/USDT | $0.08560 | $323,409 | 12:57:12 13/04/2026 |
| 47 |  BitradeX |
MANA/USDT | $0.08580 | $319,024 | 12:57:08 13/04/2026 |
| 48 |  Zoomex |
MANA/USDT | $0.08565 | $302,776 | 12:54:15 13/04/2026 |
| 49 |  MEXC |
MANA/USDT | $0.08570 | $292,179 | 12:57:15 13/04/2026 |
| 50 |  Hotcoin |
MANA/USDT | $0.08560 | $286,321 | 12:57:18 13/04/2026 |
| 51 |  BloFin |
MANA/USDT | $0.08591 | $286,223 | 12:54:11 13/04/2026 |
| 52 | Hotcoin |
MANA/USDT | $0.08571 | $275,538 | 12:54:10 13/04/2026 |
| 53 | Phemex |
MANA/USDT | $0.08560 | $263,992 | 12:57:16 13/04/2026 |
| 54 |  Websea |
MANA/USDT | $0.08580 | $260,668 | 12:54:12 13/04/2026 |
| 55 |  CriptoSwaps |
MANA/USDT | $0.08570 | $244,070 | 12:57:13 13/04/2026 |
| 56 | Tapbit |
MANA/USDT | $0.08580 | $242,252 | 12:57:09 13/04/2026 |
| 57 |  Bitazza |
MANA/USDT | $0.08601 | $238,971 | 13:00:09 13/04/2026 |
| 58 |  YUBIT |
MANA/USDT | $0.08560 | $234,991 | 12:57:15 13/04/2026 |
| 59 | BTCC |
MANA/USDT | $0.08570 | $232,310 | 12:57:09 13/04/2026 |
| 60 |  4E |
MANA/USDT | $0.08580 | $230,404 | 12:57:11 13/04/2026 |
| 61 | CoinW |
MANA/USDT | $0.08570 | $226,779 | 12:57:11 13/04/2026 |
| 62 | YUBIT |
MANA/USDT | $0.08580 | $226,355 | 12:57:11 13/04/2026 |
| 63 |  EagleX |
MANA/USDT | $0.08560 | $225,960 | 13:00:15 13/04/2026 |
| 64 |  Aivora Exchange |
MANA/USDT | $0.08530 | $219,567 | 13:00:17 13/04/2026 |
| 65 | EagleX |
MANA/USDT | $0.08591 | $217,579 | 13:00:07 13/04/2026 |
| 66 |  EasiCoin |
MANA/USDT | $0.08560 | $214,696 | 13:00:16 13/04/2026 |
| 67 |  Bitbaby |
MANA/USDT | $0.08570 | $184,398 | 12:57:16 13/04/2026 |
| 68 | BlockFin |
MANA/USDT | $0.08560 | $173,355 | 12:54:15 13/04/2026 |
| 69 |  VOOX Exchange |
MANA/USDT | $0.08570 | $172,477 | 12:57:18 13/04/2026 |
| 70 | MEXC |
MANA/USDT | $0.08583 | $169,344 | 12:57:08 13/04/2026 |
| 71 |  XXKK |
MANA/USDT | $0.08970 | $156,033 | 13:00:10 13/04/2026 |
| 72 |  Pionex |
MANA/USDT | $0.08590 | $151,740 | 12:57:10 13/04/2026 |
| 73 |  DigiFinex |
MANA/USDT | $0.08580 | $142,357 | 13:00:15 13/04/2026 |
| 74 |  XT.COM |
MANA/USDT | $0.08580 | $139,734 | 12:57:08 13/04/2026 |
| 75 |  ASTX |
MANA/USDT | $0.08591 | $139,588 | 13:00:08 13/04/2026 |
| 76 | OrangeX |
MANA/USDT | $0.08570 | $136,177 | 12:54:08 13/04/2026 |
| 77 |  Picol |
MANA/USDT | $0.08590 | $134,102 | 13:00:08 13/04/2026 |
| 78 |  Bitunix |
MANA/USDT | $0.08570 | $127,434 | 12:57:15 13/04/2026 |
| 79 |  UZX |
MANA/USDT | $0.08580 | $127,016 | 12:57:16 13/04/2026 |
| 80 | Biconomy.com |
MANA/USDT | $0.08570 | $126,028 | 12:57:10 13/04/2026 |
| 81 |  ICRYPEX |
MANA/USDT | $0.08450 | $124,286 | 13:00:11 13/04/2026 |
| 82 | Phemex |
MANA/USDC | $0.08578 | $103,901 | 12:57:12 13/04/2026 |
| 83 | Toobit |
MANA/USDT | $0.08580 | $101,138 | 12:57:08 13/04/2026 |
| 84 |  Bullish |
MANA/USDC | $0.08569 | $97,079.91 | 12:57:08 13/04/2026 |
| 85 | LBank |
MANA/USDT | $0.08577 | $96,412.89 | 12:57:11 13/04/2026 |
| 86 | Bybit |
MANA/USDT | $0.08549 | $89,940.17 | 12:54:12 13/04/2026 |
| 87 |  KTX |
MANA/USDT | $0.08591 | $87,883.38 | 13:00:10 13/04/2026 |
| 88 |  EXMO.ME |
MANA/USDC | $0.08578 | $86,294.25 | 13:00:07 13/04/2026 |
| 89 |  EXMO |
MANA/USDC | $0.08570 | $86,242.55 | 12:57:08 13/04/2026 |
| 90 |  Nonkyc.io Exchange |
MANA/USDT | $0.08583 | $85,034.06 | 12:57:10 13/04/2026 |
| 91 |  SuperEx |
MANA/USDT | $0.08601 | $80,802.57 | 12:54:08 13/04/2026 |
| 92 |  Upbit |
MANA/KRW | $0.08600 | $78,539.02 | 12:56:53 13/04/2026 |
| 93 | Bitunix |
MANA/USDT | $0.08580 | $77,788.28 | 12:57:07 13/04/2026 |
| 94 |  Ourbit |
MANA/USDT | $0.08570 | $75,867.03 | 12:54:12 13/04/2026 |
| 95 |  BiFinance |
MANA/USDT | $0.08570 | $73,219.82 | 12:54:16 13/04/2026 |
| 96 |  Gate |
MANA/USDT | $0.08555 | $72,198.33 | 12:54:19 13/04/2026 |
| 97 |  BitGW Exchange |
MANA/USDT | $0.08591 | $67,304.98 | 13:00:10 13/04/2026 |
| 98 |  Gems Trade |
MANA/USDT | $0.08591 | $67,233.71 | 13:00:09 13/04/2026 |
| 99 |  OKX |
MANA/USDT | $0.08575 | $67,080.53 | 12:56:23 13/04/2026 |
| 100 |  MGBX |
MANA/USDT | $0.08565 | $65,916.88 | 13:00:16 13/04/2026 |
| 101 |  BigONE |
MANA/USDT | $0.08608 | $65,323.43 | 12:57:11 13/04/2026 |
| 102 |  CoinTR |
MANA/USDT | $0.08590 | $65,021.33 | 12:57:08 13/04/2026 |
| 103 |  CoinUp.io |
MANA/USDT | $0.08580 | $64,625.33 | 12:57:13 13/04/2026 |
| 104 |  WEEX |
MANA/USDT | $0.08580 | $63,924.25 | 12:57:11 13/04/2026 |
| 105 | CoinTR |
MANA/TRY | $0.08635 | $62,282.79 | 12:57:08 13/04/2026 |
| 106 | WhiteBIT |
MANA/EUR | $0.08543 | $61,476.00 | 12:57:08 13/04/2026 |
| 107 |  BitTap |
MANA/USDT | $0.08570 | $60,636.96 | 13:00:17 13/04/2026 |
| 108 |  KuCoin |
MANA/USDT | $0.08570 | $59,741.34 | 12:54:18 13/04/2026 |
| 109 | EXMO |
MANA/USDT | $0.08569 | $59,485.32 | 12:57:08 13/04/2026 |
| 110 | EXMO.ME |
MANA/USDT | $0.08579 | $59,404.41 | 13:00:07 13/04/2026 |
| 111 |  BingX |
MANA/USDT | $0.08590 | $56,319.24 | 12:57:07 13/04/2026 |
| 112 |  BitKan |
MANA/USDT | $0.08581 | $55,063.33 | 13:00:10 13/04/2026 |
| 113 | BITmarkets |
MANA/USD | $0.08590 | $53,611.94 | 13:00:10 13/04/2026 |
| 114 | B2Z Exchange |
MANA/USD | $0.08590 | $53,611.05 | 13:00:08 13/04/2026 |
| 115 | WhiteBIT |
MANA/TRY | $0.08604 | $52,332.78 | 12:57:08 13/04/2026 |
| 116 |  Tothemoon |
MANA/USD | $0.08582 | $50,398.68 | 13:00:15 13/04/2026 |
| 117 |  Kraken |
MANA/USD | $0.08578 | $45,036.01 | 12:59:54 13/04/2026 |
| 118 | VOOX Exchange |
MANA/USDT | $0.08580 | $43,383.78 | 12:57:08 13/04/2026 |
| 119 |  Coinbase Exchange |
MANA/USD | $0.08580 | $39,241.09 | 12:57:00 13/04/2026 |
| 120 | Binance |
MANA/TRY | $0.08591 | $38,230.81 | 12:56:54 13/04/2026 |
| 121 |  Qmall Exchange |
MANA/USDT | $0.08625 | $37,223.38 | 12:54:08 13/04/2026 |
| 122 | Bitrue |
MANA/XRP | $0.08585 | $34,875.82 | 12:57:09 13/04/2026 |
| 123 | Bitrue |
MANA/USDC | $0.08599 | $34,809.35 | 12:57:09 13/04/2026 |
| 124 |  Blynex |
MANA/USDT | $0.08567 | $34,515.67 | 12:54:09 13/04/2026 |
| 125 |  Dex-Trade |
MANA/USDT | $0.08581 | $34,421.38 | 12:54:08 13/04/2026 |
| 126 |  Bitcastle |
MANA/USDT | $0.08581 | $34,283.35 | 13:00:10 13/04/2026 |
| 127 |  BtcTurk | Kripto |
MANA/TRY | $0.08586 | $31,340.38 | 12:58:53 13/04/2026 |
| 128 |  KCEX |
MANA/USDT | $0.08580 | $29,888.07 | 12:57:09 13/04/2026 |
| 129 | DigiFinex |
MANA/USDT | $0.08578 | $29,193.37 | 12:54:08 13/04/2026 |
| 130 | Bitrue |
MANA/USDT | $0.08570 | $28,895.42 | 12:57:09 13/04/2026 |
| 131 |  LeveX |
MANA/USDT | $0.08570 | $28,395.12 | 13:00:16 13/04/2026 |
| 132 |  BYDFi |
MANA/USDT | $0.08580 | $28,164.42 | 12:57:11 13/04/2026 |
| 133 |  Binance TR |
MANA/TRY | $0.08590 | $27,614.93 | 12:57:12 13/04/2026 |
| 134 | Zoomex |
MANA/USDT | $0.08550 | $27,006.77 | 12:51:11 13/04/2026 |
| 135 | KuCoin |
MANA/USDT | $0.08565 | $26,479.27 | 12:56:23 13/04/2026 |
| 136 |  FMFW.io |
MANA/USD | $0.08578 | $26,305.98 | 13:00:07 13/04/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.08578 | $26,305.98 | 13:00:09 13/04/2026 |
| 138 |  HitBTC |
MANA/USDT | $0.08577 | $26,305.45 | 12:57:08 13/04/2026 |
| 139 |  Mandala Exchange |
MANA/USDT | $0.08577 | $26,304.09 | 13:00:12 13/04/2026 |
| 140 |  Bitso |
MANA/USD | $0.08582 | $24,918.00 | 12:57:53 13/04/2026 |
| 141 |  AllinX |
MANA/USDT | $0.08611 | $24,307.18 | 13:00:09 13/04/2026 |
| 142 | WHXEX |
MANA/USDT | $0.08590 | $23,091.04 | 13:00:11 13/04/2026 |
| 143 | CriptoSwaps |
MANA/BTC | $0.1042 | $23,032.05 | 12:57:13 13/04/2026 |
| 144 | Koinbay |
MANA/USDT | $0.08580 | $22,878.13 | 12:57:10 13/04/2026 |
| 145 |  Bithumb |
MANA/KRW | $0.08666 | $21,581.76 | 12:59:54 13/04/2026 |
| 146 | B2Z Exchange |
MANA/USDT | $0.08591 | $21,203.95 | 13:00:08 13/04/2026 |
| 147 | BITmarkets |
MANA/USDT | $0.08591 | $21,165.65 | 13:00:10 13/04/2026 |
| 148 | BTSE |
MANA/USDT | $0.08590 | $21,140.68 | 12:57:10 13/04/2026 |
| 149 | BloFin |
MANA/USDT | $0.08570 | $20,827.51 | 12:57:19 13/04/2026 |
| 150 | Bitbaby |
MANA/USDT | $0.08580 | $19,490.85 | 12:57:10 13/04/2026 |
| 151 | Bitso |
MANA/MXN | $0.08574 | $18,982.76 | 12:57:53 13/04/2026 |
| 152 |  CoinEx |
MANA/USDT | $0.08587 | $17,812.16 | 12:59:53 13/04/2026 |
| 153 |  BlueBit |
MANA/USDT | $0.08571 | $17,434.16 | 13:00:13 13/04/2026 |
| 154 |  Coincheck |
MANA/JPY | $0.09393 | $17,028.40 | 12:57:10 13/04/2026 |
| 155 |  Azbit |
MANA/USDT | $0.08570 | $16,141.26 | 12:57:08 13/04/2026 |
| 156 |  Coinstore |
MANA/USDT | $0.08580 | $14,072.78 | 12:57:09 13/04/2026 |
| 157 | Kraken |
MANA/EUR | $0.08587 | $14,060.36 | 12:59:23 13/04/2026 |
| 158 |  Bit2Me |
MANA/EUR | $0.08586 | $13,929.77 | 12:57:12 13/04/2026 |
| 159 |  ZKE |
MANA/USDT | $0.08591 | $13,844.52 | 13:00:09 13/04/2026 |
| 160 | Aivora Exchange |
MANA/USDT | $0.08700 | $13,601.84 | 13:00:10 13/04/2026 |
| 161 | Bitget |
MANA/USDT | $0.08581 | $13,173.06 | 12:54:10 13/04/2026 |
| 162 | Gate |
MANA/USDT | $0.08575 | $11,642.88 | 12:56:54 13/04/2026 |
| 163 |  TGEX |
MANA/USDT | $0.08088 | $11,472.16 | 13:21:15 07/04/2026 |
| 164 |  BitDelta |
MANA/USDT | $0.08580 | $11,348.88 | 12:57:08 13/04/2026 |
| 165 |  Foxbit |
MANA/BRL | $0.08780 | $9,472.15 | 12:57:08 13/04/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.08571 | $9,238.31 | 13:00:15 13/04/2026 |
| 167 | Mandala Exchange |
MANA/USDT | $0.08570 | $9,237.97 | 13:00:16 13/04/2026 |
| 168 | HitBTC |
MANA/USDT | $0.08570 | $9,237.55 | 12:57:15 13/04/2026 |
| 169 |  Koinpark |
MANA/INR | $0.08933 | $9,165.60 | 13:00:08 13/04/2026 |
| 170 |  XBO.com |
MANA/USDT | $0.08590 | $8,995.76 | 12:57:08 13/04/2026 |
| 171 | MGBX |
MANA/USDT | $0.08590 | $7,672.17 | 13:00:11 13/04/2026 |
| 172 |  Deepcoin |
MANA/USDT | $0.08585 | $7,561.14 | 12:57:10 13/04/2026 |
| 173 | Koinpark |
MANA/USDT | $0.08591 | $6,377.47 | 13:00:08 13/04/2026 |
| 174 | ASTX |
MANA/USDT | $0.08570 | $6,184.38 | 13:00:16 13/04/2026 |
| 175 | Pionex |
MANA/USDT | $0.08560 | $6,029.07 | 12:57:15 13/04/2026 |
| 176 |  Coincall |
MANA/USD | $0.08591 | $6,021.39 | 13:03:16 13/04/2026 |
| 177 |  AscendEX |
MANA/USDT | $0.08500 | $5,670.96 | 12:54:11 13/04/2026 |
| 178 |  Bitvavo |
MANA/EUR | $0.08612 | $5,655.62 | 12:57:08 13/04/2026 |
| 179 |  Hibt |
MANA/USDT | $0.08570 | $5,362.96 | 12:54:13 13/04/2026 |
| 180 |  SecondBTC |
MANA/USDT | $0.08580 | $5,223.92 | 12:57:19 13/04/2026 |
| 181 | BtcTurk | Kripto |
MANA/USDT | $0.08611 | $4,938.78 | 12:58:53 13/04/2026 |
| 182 |  Uniswap v2 |
MANA/WETH | $0.08592 | $4,840.71 | 09:40:11 13/04/2026 |
| 183 | CoinEx |
MANA/BTC | $0.08622 | $3,098.65 | 12:59:53 13/04/2026 |
| 184 | Coinbase Exchange |
MANA/EUR | $0.08648 | $2,200.46 | 12:57:00 13/04/2026 |
| 185 |  Crypto.com Exchange |
MANA/USD | $0.08597 | $2,052.95 | 12:57:10 13/04/2026 |
| 186 |  PrimeXBT |
MANA/USDT | $0.08570 | $2,033.42 | 13:00:16 13/04/2026 |
| 187 |  SunX |
MANA/USDT | $0.08570 | $1,812.53 | 13:00:18 13/04/2026 |
| 188 | BITmarkets |
MANA/USDC | $0.08588 | $1,719.12 | 13:00:10 13/04/2026 |
| 189 | B2Z Exchange |
MANA/USDC | $0.08590 | $1,718.75 | 13:00:08 13/04/2026 |
| 190 |  Bitbank |
MANA/JPY | $0.08592 | $1,535.75 | 12:57:12 13/04/2026 |
| 191 |  Bitlo |
MANA/TRY | $0.08566 | $1,510.13 | 13:00:08 13/04/2026 |
| 192 | TGEX |
MANA/USDT | $0.08100 | $1,424.03 | 13:15:11 07/04/2026 |
| 193 |  HyperPay Futures |
MANA/USDT | $0.08591 | $1,361.08 | 13:03:16 13/04/2026 |
| 194 |  Bancor Network |
MANA/BNT | $0.08614 | $1,136.54 | 12:57:10 13/04/2026 |
| 195 |  Kanga Exchange |
MANA/USDC | $0.08539 | $1,010.60 | 12:54:12 13/04/2026 |
| 196 | Kraken |
MANA/USDT | $0.08602 | $908.62 | 12:59:23 13/04/2026 |
| 197 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08560 | $846.56 | 05:33:11 13/04/2026 |
| 198 | Kanga Exchange |
MANA/USDT | $0.08580 | $843.92 | 12:54:12 13/04/2026 |
| 199 |  Coins.ph |
MANA/PHP | $0.2436 | $744.28 | 12:54:13 13/04/2026 |
| 200 |  Ulink |
MANA/USDT | $0.08570 | $706.78 | 13:00:19 13/04/2026 |
| 201 |  Bitkub |
MANA/THB | $0.08610 | $636.88 | 12:57:09 13/04/2026 |
| 202 | Crypto.com Exchange |
MANA/USD | $0.08552 | $515.16 | 12:57:17 13/04/2026 |
| 203 |  TRIV |
MANA/IDR | $0.08594 | $397.05 | 13:00:13 13/04/2026 |
| 204 | TRIV |
MANA/USDT | $0.08580 | $396.37 | 13:00:13 13/04/2026 |
| 205 |  Flipster |
MANA/USDT | $0.08541 | $346.73 | 13:00:15 13/04/2026 |
| 206 | KuCoin |
MANA/ETH | $0.08586 | $336.45 | 12:56:53 13/04/2026 |
| 207 |  Gemini |
MANA/USD | $0.08606 | $307.20 | 12:59:54 13/04/2026 |
| 208 |  Young Platform |
MANA/EUR | $0.08542 | $299.30 | 13:00:11 13/04/2026 |
| 209 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08552 | $288.51 | 07:53:11 13/04/2026 |
| 210 |  Tokocrypto |
MANA/USDT | $0.08580 | $284.96 | 12:57:11 13/04/2026 |
| 211 |  ZebPay |
MANA/INR | $0.08863 | $210.42 | 12:57:07 13/04/2026 |
| 212 |  Indodax |
MANA/IDR | $0.08395 | $194.49 | 12:59:53 13/04/2026 |
| 213 |  Coinone |
MANA/KRW | $0.08728 | $118.47 | 12:58:23 13/04/2026 |
| 214 |  Dzengi.com |
MANA/USD | $0.08545 | $112.33 | 13:00:11 13/04/2026 |
| 215 |  Binance.US |
MANA/USDT | $0.08619 | $111.95 | 12:59:53 13/04/2026 |
| 216 |  Ndax |
MANA/CAD | $0.08527 | $93.73 | 13:00:09 13/04/2026 |
| 217 |  Korbit |
MANA/KRW | $0.08724 | $71.17 | 12:57:07 13/04/2026 |
| 218 |  CEX.IO |
MANA/EUR | $0.08606 | $58.56 | 12:54:11 13/04/2026 |
| 219 |  Bitcoiva |
MANA/USDT | $0.08581 | $57.18 | 13:00:09 13/04/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,181.73 | $56.14 | 04:55:35 13/04/2026 |
| 221 | OKX |
MANA/EUR | $0.08685 | $40.86 | 12:56:23 13/04/2026 |
| 222 | CEX.IO |
MANA/USD | $0.08588 | $32.24 | 12:54:11 13/04/2026 |
| 223 | Bitcoiva |
MANA/INR | $0.08692 | $29.32 | 13:00:09 13/04/2026 |
| 224 |  Binance TH |
MANA/USDT | $0.08580 | $22.88 | 12:57:08 13/04/2026 |
| 225 | Bitazza |
MANA/THB | $0.08678 | $22.63 | 13:00:09 13/04/2026 |
| 226 |  LATOKEN |
MANA/USDT | $0.09257 | $21.12 | 21:54:10 11/04/2026 |
| 227 |  Independent Reserve |
MANA/AUD | $0.09810 | $19.13 | 13:00:11 13/04/2026 |
| 228 | CEX.IO |
MANA/USDT | $0.08579 | $18.04 | 12:54:11 13/04/2026 |
| 229 |  MAX Exchange |
MANA/TWD | $0.08725 | $15.47 | 12:57:11 13/04/2026 |
| 230 |  ChangeNOW |
MANA/BTC | $0.08919 | $14.36 | 12:57:10 13/04/2026 |
| 231 |  WazirX |
MANA/INR | $0.09326 | $8.01 | 13:00:08 13/04/2026 |
| 232 | FMFW.io |
MANA/BTC | $0.08574 | $5.19 | 13:00:07 13/04/2026 |
| 233 | HitBTC |
MANA/BTC | $0.08573 | $5.19 | 12:57:08 13/04/2026 |
| 234 | Bybit |
MANA/USDC | $0.08699 | $4.54 | 12:54:12 13/04/2026 |
| 235 | Independent Reserve |
MANA/SGD | $0.09878 | $3.90 | 13:00:11 13/04/2026 |
| 236 |  Unocoin |
MANA/INR | $0.07506 | $3.00 | 12:57:09 13/04/2026 |
| 237 |  Gate US |
MANA/USDT | $0.08550 | $2.97 | 13:00:09 13/04/2026 |
| 238 | WazirX |
MANA/USDT | $0.08875 | $2.27 | 13:00:08 13/04/2026 |
| 239 |  ShibaSwap |
MANA/WETH | $0.08628 | $1.24 | 06:42:47 13/04/2026 |
| 240 |  zondacrypto |
MANA/USDC | $0.07258 | $1.10 | 13:00:14 13/04/2026 |
| 241 |  Bybit EU |
MANA/USDC | $0.08598 | $1.09 | 12:57:10 13/04/2026 |
| 242 |  GOPAX |
MANA/KRW | $0.08598 | $0.8010 | 13:00:13 13/04/2026 |
| 243 |  BTC Markets |
MANA/AUD | $0.09842 | $0.6981 | 12:51:11 13/04/2026 |
| 244 |  Raydium |
MANA/USDC | $0.08962 | $0.01304 | 00:17:53 13/04/2026 |
| 245 | HitBTC |
MANA/USDC | $0.003949 | $0 | 12:57:08 13/04/2026 |
| 246 |  Bitstamp by Robinhood |
MANA/EUR | $0.09350 | $0 | 12:59:53 13/04/2026 |
| 247 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 12:59:53 13/04/2026 |
| 248 | Independent Reserve |
MANA/NZD | $0.09848 | $0 | 13:00:11 13/04/2026 |
| 249 | Independent Reserve |
MANA/USD | $0.09892 | $0 | 13:00:11 13/04/2026 |
| 250 | OKX |
MANA/USD | $0.09258 | $0 | 12:56:53 13/04/2026 |
| 251 | Upbit |
MANA/BTC | $0.08532 | $0 | 12:56:23 13/04/2026 |
| 252 |  Bitbns |
MANA/INR | $0.1072 | $0 | 12:54:11 13/04/2026 |
| 253 |  Coinmetro |
MANA/USDT | $0.05106 | $0 | 13:00:07 13/04/2026 |
| 254 |  NovaDAX |
MANA/BRL | $0.09011 | $0 | 12:57:08 13/04/2026 |
| 255 |  CoinJar |
MANA/AUD | $0.08852 | $0 | 13:01:05 13/04/2026 |
| 256 | CoinJar |
MANA/GBP | $0.1695 | $0 | 13:01:05 13/04/2026 |
| 257 | CoinJar |
MANA/USD | $0.09102 | $0 | 13:01:05 13/04/2026 |
| 258 | CoinJar |
MANA/USDC | $0.08880 | $0 | 13:01:05 13/04/2026 |
| 259 | Tokocrypto |
MANA/BTC | $0.1042 | $0 | 12:57:11 13/04/2026 |
| 260 |  digitalexchange.id |
MANA/IDR | $0.08539 | $0 | 12:54:07 13/04/2026 |
| 261 |  CoinDCX |
MANA/USDT | $0.08568 | $0 | 13:00:07 13/04/2026 |
| 262 |  Giottus |
MANA/INR | $0.09535 | $0 | 12:09:09 13/04/2026 |
| 263 | Giottus |
MANA/USDT | $0.08560 | $0 | 12:09:09 13/04/2026 |
| 264 |  WOO X |
MANA/USDT | $0.08570 | $0 | 12:57:15 13/04/2026 |
| 265 | WOO X |
MANA/USDT | $0.08570 | $0 | 12:57:08 13/04/2026 |
| 266 |  dYdX v4 |
MANA/USD | $0.08732 | $0 | 13:04:23 13/04/2026 |
| 267 |  ADEN |
MANA/USDT | $0.08573 | $0 | 13:03:45 13/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 13/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,250,956 với tỷ giá $0.08570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.