Decentraland MANA
Xếp hạng #146
03:44:00 06/05/2026
Giá Decentraland (MANA)
$0.09038 3.7%
0.000001107 BTC
2,407 VND
Thấp: $0.08715
Cao: $0.09044
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08998 | $27,943,558 | 03:00:15 06/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4861 | $15,623,877 | 02:57:15 06/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08969 | $11,796,903 | 02:57:16 06/05/2026 |
| 4 |  Batonex |
MANA/USDT | $0.08988 | $5,394,995 | 03:00:16 06/05/2026 |
| 5 |  NovaEx |
MANA/USDT | $0.08998 | $4,259,089 | 03:00:16 06/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08978 | $4,172,192 | 02:54:16 06/05/2026 |
| 7 |  OrangeX |
MANA/USDT | $0.08968 | $3,537,298 | 02:54:15 06/05/2026 |
| 8 |  FameEX |
MANA/USDT | $0.08978 | $3,327,897 | 02:54:20 06/05/2026 |
| 9 |  WHXEX |
MANA/USDT | $0.08988 | $3,014,368 | 03:00:16 06/05/2026 |
| 10 |  idax exchange |
MANA/USDT | $0.08988 | $3,014,368 | 03:00:16 06/05/2026 |
| 11 |  CoinChief |
MANA/USDT | $0.08989 | $2,470,706 | 02:57:09 06/05/2026 |
| 12 |  WhiteBIT |
MANA/USDT | $0.09009 | $2,416,797 | 02:57:15 06/05/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08989 | $2,327,368 | 02:57:15 06/05/2026 |
| 14 |  CoinW |
MANA/USDT | $0.08979 | $2,313,411 | 02:57:18 06/05/2026 |
| 15 |  B2Z Exchange |
MANA/USD | $0.09002 | $2,242,266 | 03:00:15 06/05/2026 |
| 16 |  BITmarkets |
MANA/USDT | $0.08998 | $2,241,494 | 03:00:15 06/05/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2516 | $2,033,857 | 03:00:08 06/05/2026 |
| 18 |  Poloniex |
MANA/USDT | $0.08788 | $1,907,512 | 02:59:53 06/05/2026 |
| 19 |  BiKing |
MANA/USDT | $0.08979 | $1,442,943 | 02:57:18 06/05/2026 |
| 20 |  BVOX |
MANA/USDT | $0.08959 | $1,393,843 | 02:57:15 06/05/2026 |
| 21 |  Biconomy.com |
MANA/USDT | $0.08969 | $1,240,331 | 02:57:15 06/05/2026 |
| 22 |  Tapbit |
MANA/USDT | $0.08979 | $1,218,294 | 02:57:15 06/05/2026 |
| 23 |  Coinlocally |
MANA/USDT | $0.08988 | $1,160,577 | 03:00:16 06/05/2026 |
| 24 |  YEX |
MANA/USDT | $0.08968 | $1,150,308 | 02:54:17 06/05/2026 |
| 25 |  BTCC |
MANA/USDT | $0.08989 | $1,018,217 | 02:57:15 06/05/2026 |
| 26 |  BitMart |
MANA/USDT | $0.08989 | $857,519 | 02:57:08 06/05/2026 |
| 27 |  BlockFin |
MANA/USDT | $0.08999 | $852,416 | 02:57:10 06/05/2026 |
| 28 |  HTX |
MANA/USDT | $0.09018 | $848,786 | 02:59:55 06/05/2026 |
| 29 |  GroveX |
MANA/USDT | $0.08998 | $801,475 | 03:00:11 06/05/2026 |
| 30 |  Echobit |
MANA/USDT | $0.08979 | $629,668 | 02:57:09 06/05/2026 |
| 31 |  Toobit |
MANA/USDT | $0.08969 | $624,444 | 02:57:16 06/05/2026 |
| 32 |  Bybit |
MANA/USDT | $0.08965 | $611,386 | 02:54:16 06/05/2026 |
| 33 | Coinlocally |
MANA/USDT | $0.08988 | $606,671 | 03:00:11 06/05/2026 |
| 34 | YEX |
MANA/USDT | $0.08988 | $543,633 | 03:00:13 06/05/2026 |
| 35 |  BloFin |
MANA/USDT | $0.08999 | $511,439 | 02:57:08 06/05/2026 |
| 36 |  Hotcoin |
MANA/USDT | $0.08979 | $449,994 | 02:57:18 06/05/2026 |
| 37 |  CriptoSwaps |
MANA/USDT | $0.08988 | $443,431 | 03:00:12 06/05/2026 |
| 38 |  Phemex |
MANA/USDT | $0.08999 | $416,271 | 02:57:08 06/05/2026 |
| 39 | Binance |
MANA/USDT | $0.08978 | $412,298 | 02:56:32 06/05/2026 |
| 40 | BiKing |
MANA/USDT | $0.08989 | $412,255 | 02:57:08 06/05/2026 |
| 41 |  P2B |
MANA/USDT | $0.08989 | $371,978 | 02:54:08 06/05/2026 |
| 42 |  YUBIT |
MANA/USDT | $0.08969 | $370,664 | 02:57:15 06/05/2026 |
| 43 |  EagleX |
MANA/USDT | $0.08988 | $365,645 | 03:00:15 06/05/2026 |
| 44 | Phemex |
MANA/USDT | $0.08959 | $353,772 | 02:57:15 06/05/2026 |
| 45 | TruBit Pro Exchange |
MANA/USDT | $0.08999 | $342,605 | 03:00:07 06/05/2026 |
| 46 |  BitradeX |
MANA/USDT | $0.08979 | $333,420 | 02:57:10 06/05/2026 |
| 47 |  Bitrue |
MANA/USDT | $0.08969 | $328,752 | 02:57:17 06/05/2026 |
| 48 |  EasiCoin |
MANA/USDT | $0.08988 | $323,312 | 03:00:16 06/05/2026 |
| 49 | BVOX |
MANA/USDT | $0.08979 | $316,895 | 02:57:10 06/05/2026 |
| 50 | Hotcoin |
MANA/USDT | $0.08989 | $315,336 | 02:54:08 06/05/2026 |
| 51 | WhiteBIT |
MANA/USDT | $0.08999 | $310,581 | 02:57:07 06/05/2026 |
| 52 |  Bitbaby |
MANA/USDT | $0.08968 | $304,611 | 02:54:16 06/05/2026 |
| 53 | EagleX |
MANA/USDT | $0.08989 | $268,342 | 03:00:10 06/05/2026 |
| 54 | YUBIT |
MANA/USDT | $0.08979 | $262,630 | 02:57:10 06/05/2026 |
| 55 |  Upbit |
MANA/KRW | $0.08994 | $242,025 | 02:56:54 06/05/2026 |
| 56 |  VOOX Exchange |
MANA/USDT | $0.08998 | $234,588 | 03:00:18 06/05/2026 |
| 57 | CoinW |
MANA/USDT | $0.08987 | $233,282 | 02:48:11 06/05/2026 |
| 58 | Tapbit |
MANA/USDT | $0.08979 | $232,852 | 02:57:07 06/05/2026 |
| 59 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,518 | 03:00:16 06/05/2026 |
| 60 |  Bitazza |
MANA/USDT | $0.08998 | $215,448 | 03:00:11 06/05/2026 |
| 61 |  Cofinex |
MANA/USDT | $0.08978 | $207,565 | 03:00:15 06/05/2026 |
| 62 |  Bitget |
MANA/USDT | $0.08978 | $207,332 | 02:54:15 06/05/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.08998 | $206,930 | 03:00:16 06/05/2026 |
| 64 | BTCC |
MANA/USDT | $0.08989 | $205,964 | 02:57:08 06/05/2026 |
| 65 |  4E |
MANA/USDT | $0.08998 | $204,417 | 03:00:13 06/05/2026 |
| 66 |  Zoomex |
MANA/USDT | $0.08966 | $183,424 | 02:57:15 06/05/2026 |
| 67 |  Bitunix |
MANA/USDT | $0.08979 | $171,769 | 02:57:24 06/05/2026 |
| 68 |  Websea |
MANA/USDT | $0.08969 | $166,221 | 02:57:08 06/05/2026 |
| 69 |  Pionex |
MANA/USDT | $0.08989 | $146,111 | 02:57:09 06/05/2026 |
| 70 | BlockFin |
MANA/USDT | $0.08969 | $141,854 | 02:57:15 06/05/2026 |
| 71 |  Coinbase Exchange |
MANA/USD | $0.08990 | $135,540 | 02:56:29 06/05/2026 |
| 72 | Phemex |
MANA/USDC | $0.08998 | $135,088 | 02:57:08 06/05/2026 |
| 73 | OrangeX |
MANA/USDT | $0.08989 | $132,979 | 02:54:11 06/05/2026 |
| 74 |  Picol |
MANA/USDT | $0.08989 | $129,193 | 03:00:11 06/05/2026 |
| 75 | Biconomy.com |
MANA/USDT | $0.08979 | $128,993 | 02:57:07 06/05/2026 |
| 76 |  ICRYPEX |
MANA/USDT | $0.08859 | $124,253 | 03:00:08 06/05/2026 |
| 77 |  XT.COM |
MANA/USDT | $0.08979 | $123,699 | 02:57:12 06/05/2026 |
| 78 |  UZX |
MANA/USDT | $0.08979 | $117,038 | 02:57:08 06/05/2026 |
| 79 |  KTX |
MANA/USDT | $0.09009 | $114,416 | 03:00:12 06/05/2026 |
| 80 | Binance |
MANA/TRY | $0.08979 | $105,664 | 02:56:52 06/05/2026 |
| 81 |  CoinUp.io |
MANA/USDT | $0.08979 | $103,406 | 02:57:11 06/05/2026 |
| 82 |  Binance TR |
MANA/TRY | $0.08979 | $96,412.13 | 02:57:12 06/05/2026 |
| 83 |  SuperEx |
MANA/USDT | $0.09019 | $96,004.46 | 03:00:10 06/05/2026 |
| 84 |  BitGW Exchange |
MANA/USDT | $0.08987 | $93,044.18 | 02:54:07 06/05/2026 |
| 85 |  BiFinance |
MANA/USDT | $0.08979 | $92,254.75 | 02:57:08 06/05/2026 |
| 86 |  Gems Trade |
MANA/USDT | $0.08985 | $91,630.75 | 02:48:11 06/05/2026 |
| 87 |  OKX |
MANA/USDT | $0.08987 | $91,615.37 | 02:56:23 06/05/2026 |
| 88 | Toobit |
MANA/USDT | $0.08969 | $90,996.35 | 02:57:10 06/05/2026 |
| 89 | LBank |
MANA/USDT | $0.08986 | $88,370.33 | 02:57:08 06/05/2026 |
| 90 |  Paribu |
MANA/TRY | $0.09052 | $83,568.36 | 03:02:24 06/05/2026 |
| 91 |  EXMO.ME |
MANA/USDC | $0.08982 | $82,922.56 | 03:00:08 06/05/2026 |
| 92 |  EXMO |
MANA/USDC | $0.08970 | $82,862.37 | 02:54:11 06/05/2026 |
| 93 |  MGBX |
MANA/USDT | $0.08974 | $78,254.48 | 02:57:16 06/05/2026 |
| 94 |  BigONE |
MANA/USDT | $0.08980 | $74,531.20 | 02:54:08 06/05/2026 |
| 95 | EXMO |
MANA/USDT | $0.08973 | $73,166.59 | 02:54:11 06/05/2026 |
| 96 |  WEEX |
MANA/USDT | $0.08979 | $72,952.43 | 02:57:08 06/05/2026 |
| 97 |  BtcTurk | Kripto |
MANA/TRY | $0.08961 | $72,773.66 | 02:55:53 06/05/2026 |
| 98 | EXMO.ME |
MANA/USDT | $0.08977 | $72,654.91 | 03:00:08 06/05/2026 |
| 99 |  MEXC |
MANA/USDT | $0.08983 | $70,606.68 | 02:51:11 06/05/2026 |
| 100 |  Tothemoon |
MANA/USD | $0.08993 | $70,414.44 | 03:00:16 06/05/2026 |
| 101 | B2Z Exchange |
MANA/USD | $0.09000 | $68,585.50 | 03:00:12 06/05/2026 |
| 102 | BITmarkets |
MANA/USD | $0.09000 | $68,570.17 | 03:00:12 06/05/2026 |
| 103 |  XXKK |
MANA/USDT | $0.08991 | $68,123.13 | 03:00:10 06/05/2026 |
| 104 |  Ourbit |
MANA/USDT | $0.08989 | $67,144.84 | 02:54:10 06/05/2026 |
| 105 |  CoinTR |
MANA/USDT | $0.08978 | $67,036.14 | 03:00:11 06/05/2026 |
| 106 |  Kraken |
MANA/USD | $0.08982 | $65,890.26 | 02:59:58 06/05/2026 |
| 107 | CoinTR |
MANA/TRY | $0.08979 | $65,046.12 | 03:00:11 06/05/2026 |
| 108 |  BitKan |
MANA/USDT | $0.08978 | $62,669.38 | 03:00:09 06/05/2026 |
| 109 | Bitunix |
MANA/USDT | $0.08979 | $60,019.69 | 02:51:12 06/05/2026 |
| 110 |  Gate |
MANA/USDT | $0.08959 | $59,647.46 | 02:57:19 06/05/2026 |
| 111 | WhiteBIT |
MANA/EUR | $0.09005 | $54,819.55 | 02:57:07 06/05/2026 |
| 112 |  Bithumb |
MANA/KRW | $0.09063 | $50,722.50 | 02:59:53 06/05/2026 |
| 113 | Cofinex |
MANA/USDT | $0.08989 | $50,224.76 | 03:00:07 06/05/2026 |
| 114 |  BitTap |
MANA/USDT | $0.08988 | $47,446.87 | 03:00:24 06/05/2026 |
| 115 |  KuCoin |
MANA/USDT | $0.08992 | $45,996.36 | 02:57:08 06/05/2026 |
| 116 | Bybit |
MANA/USDT | $0.08985 | $43,213.69 | 02:54:08 06/05/2026 |
| 117 |  BingX |
MANA/USDT | $0.08969 | $41,975.62 | 02:57:10 06/05/2026 |
| 118 |  ASTX |
MANA/USDT | $0.08999 | $41,261.00 | 03:00:08 06/05/2026 |
| 119 | KuCoin |
MANA/USDT | $0.08999 | $40,879.75 | 02:57:24 06/05/2026 |
| 120 |  Blynex |
MANA/USDT | $0.08987 | $38,392.02 | 03:00:12 06/05/2026 |
| 121 |  Dex-Trade |
MANA/USDT | $0.08989 | $36,879.05 | 02:57:07 06/05/2026 |
| 122 |  Bitcastle |
MANA/USDT | $0.08989 | $36,866.19 | 03:00:13 06/05/2026 |
| 123 |  Nonkyc.io Exchange |
MANA/USDT | $0.08933 | $35,985.48 | 02:54:07 06/05/2026 |
| 124 | WhiteBIT |
MANA/TRY | $0.08959 | $35,957.30 | 02:57:07 06/05/2026 |
| 125 |  LeveX |
MANA/USDT | $0.08988 | $35,949.39 | 03:00:15 06/05/2026 |
| 126 | Bitrue |
MANA/XRP | $0.08992 | $34,340.60 | 02:57:08 06/05/2026 |
| 127 |  AllinX |
MANA/USDT | $0.08999 | $33,586.35 | 03:00:08 06/05/2026 |
| 128 | VOOX Exchange |
MANA/USDT | $0.08988 | $33,421.83 | 03:00:12 06/05/2026 |
| 129 | Bitrue |
MANA/USDC | $0.08988 | $33,043.30 | 02:57:08 06/05/2026 |
| 130 | DigiFinex |
MANA/USDT | $0.08998 | $32,800.29 | 03:00:07 06/05/2026 |
| 131 | Bitrue |
MANA/USDT | $0.08979 | $31,478.11 | 02:57:08 06/05/2026 |
| 132 |  KCEX |
MANA/USDT | $0.08989 | $30,669.39 | 02:57:09 06/05/2026 |
| 133 |  Bitso |
MANA/USD | $0.08979 | $29,107.42 | 02:59:53 06/05/2026 |
| 134 |  HitBTC |
MANA/USDT | $0.08984 | $27,962.74 | 02:54:07 06/05/2026 |
| 135 |  Mandala Exchange |
MANA/USDT | $0.08984 | $27,962.74 | 02:54:07 06/05/2026 |
| 136 |  FMFW.io |
MANA/USD | $0.08990 | $27,949.90 | 02:57:07 06/05/2026 |
| 137 |  Gleec BTC |
MANA/USDT | $0.08997 | $27,652.22 | 03:00:10 06/05/2026 |
| 138 | Bitget |
MANA/USDT | $0.08979 | $25,797.01 | 02:54:08 06/05/2026 |
| 139 | CriptoSwaps |
MANA/BTC | $0.1200 | $23,822.27 | 03:00:12 06/05/2026 |
| 140 | B2Z Exchange |
MANA/USDT | $0.08998 | $21,848.04 | 03:00:12 06/05/2026 |
| 141 | BITmarkets |
MANA/USDT | $0.08998 | $21,843.16 | 03:00:12 06/05/2026 |
| 142 | BTSE |
MANA/USDT | $0.08969 | $21,801.65 | 02:57:10 06/05/2026 |
| 143 | Pionex |
MANA/USDT | $0.08969 | $20,552.43 | 02:57:16 06/05/2026 |
| 144 |  Bullish |
MANA/USDC | $0.08898 | $19,824.00 | 03:00:07 06/05/2026 |
| 145 |  CoinEx |
MANA/USDT | $0.08989 | $19,765.54 | 02:59:53 06/05/2026 |
| 146 | Bitbaby |
MANA/USDT | $0.08978 | $18,872.18 | 02:54:12 06/05/2026 |
| 147 | Koinbay |
MANA/USDT | $0.08979 | $18,422.63 | 02:57:08 06/05/2026 |
| 148 | WHXEX |
MANA/USDT | $0.08989 | $18,116.02 | 03:00:08 06/05/2026 |
| 149 |  BlueBit |
MANA/USDT | $0.08978 | $18,096.89 | 03:00:12 06/05/2026 |
| 150 |  Azbit |
MANA/USDT | $0.08979 | $17,491.89 | 02:57:10 06/05/2026 |
| 151 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,599.66 | 03:00:12 06/05/2026 |
| 152 | ASTX |
MANA/USDT | $0.08988 | $13,324.36 | 03:00:16 06/05/2026 |
| 153 | Zoomex |
MANA/USDT | $0.08985 | $12,964.20 | 02:57:10 06/05/2026 |
| 154 |  Coinstore |
MANA/USDT | $0.08999 | $12,482.57 | 02:57:07 06/05/2026 |
| 155 |  BitDelta |
MANA/USDT | $0.08988 | $11,737.84 | 03:00:11 06/05/2026 |
| 156 | Kraken |
MANA/EUR | $0.09003 | $10,944.15 | 02:59:25 06/05/2026 |
| 157 |  ZKE |
MANA/USDT | $0.08989 | $10,869.61 | 03:00:09 06/05/2026 |
| 158 |  Bit2Me |
MANA/EUR | $0.09003 | $10,668.62 | 03:00:07 06/05/2026 |
| 159 |  Deepcoin |
MANA/USDT | $0.08984 | $10,501.99 | 02:57:07 06/05/2026 |
| 160 |  Foxbit |
MANA/BRL | $0.08939 | $10,420.16 | 03:00:09 06/05/2026 |
| 161 |  Bitvavo |
MANA/EUR | $0.08933 | $9,646.52 | 02:57:13 06/05/2026 |
| 162 | BloFin |
MANA/USDT | $0.08978 | $9,614.68 | 02:54:16 06/05/2026 |
| 163 |  XBO.com |
MANA/USDT | $0.08999 | $9,609.99 | 02:57:10 06/05/2026 |
| 164 |  Coincall |
MANA/USD | $0.09021 | $8,986.23 | 03:03:16 06/05/2026 |
| 165 | Mandala Exchange |
MANA/USDT | $0.08989 | $8,390.93 | 02:57:21 06/05/2026 |
| 166 | Gleec BTC |
MANA/USDT | $0.08988 | $8,389.46 | 03:00:15 06/05/2026 |
| 167 | HitBTC |
MANA/USDT | $0.08978 | $8,331.56 | 02:54:15 06/05/2026 |
| 168 |  Koinpark |
MANA/INR | $0.09123 | $8,149.07 | 02:57:07 06/05/2026 |
| 169 |  Hibt |
MANA/USDT | $0.08979 | $7,322.15 | 02:54:10 06/05/2026 |
| 170 | Coinbase Exchange |
MANA/EUR | $0.09005 | $7,044.56 | 02:56:29 06/05/2026 |
| 171 | MGBX |
MANA/USDT | $0.08979 | $6,000.32 | 02:57:08 06/05/2026 |
| 172 | Koinpark |
MANA/USDT | $0.08979 | $5,693.64 | 02:57:07 06/05/2026 |
| 173 |  AscendEX |
MANA/USDT | $0.08999 | $5,392.31 | 02:54:08 06/05/2026 |
| 174 |  Coinmetro |
MANA/USDT | $0.05111 | $5,223.31 | 03:00:13 06/05/2026 |
| 175 | Bitso |
MANA/MXN | $0.08977 | $5,146.67 | 02:59:53 06/05/2026 |
| 176 |  SecondBTC |
MANA/USDT | $0.08979 | $4,982.29 | 02:57:12 06/05/2026 |
| 177 |  PrimeXBT |
MANA/USDT | $0.09009 | $4,620.13 | 03:03:16 06/05/2026 |
| 178 | BtcTurk | Kripto |
MANA/USDT | $0.08989 | $4,541.14 | 02:55:53 06/05/2026 |
| 179 |  LATOKEN |
MANA/USDT | $0.08917 | $4,264.84 | 02:57:10 06/05/2026 |
| 180 | Gate |
MANA/USDT | $0.08917 | $4,152.53 | 02:56:24 06/05/2026 |
| 181 |  Bitcoiva |
MANA/INR | $0.09065 | $3,595.91 | 03:00:12 06/05/2026 |
| 182 | CoinEx |
MANA/BTC | $0.08993 | $3,356.47 | 02:59:53 06/05/2026 |
| 183 |  Bitkub |
MANA/THB | $0.08993 | $2,957.72 | 02:57:09 06/05/2026 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.08940 | $2,423.44 | 02:57:07 06/05/2026 |
| 185 |  SunX |
MANA/USDT | $0.08979 | $2,218.63 | 02:57:18 06/05/2026 |
| 186 | B2Z Exchange |
MANA/USDC | $0.09000 | $1,857.99 | 03:00:12 06/05/2026 |
| 187 | BITmarkets |
MANA/USDC | $0.08998 | $1,857.90 | 03:00:12 06/05/2026 |
| 188 |  HyperPay Futures |
MANA/USDT | $0.09009 | $1,570.20 | 03:03:17 06/05/2026 |
| 189 |  Binance TH |
MANA/USDT | $0.08979 | $1,547.28 | 02:57:07 06/05/2026 |
| 190 | Bitcoiva |
MANA/USDT | $0.08978 | $1,355.78 | 03:00:12 06/05/2026 |
| 191 |  Uniswap v2 |
MANA/WETH | $0.08975 | $1,345.40 | 02:52:47 06/05/2026 |
| 192 |  Kanga Exchange |
MANA/USDC | $0.08968 | $1,135.14 | 03:00:11 06/05/2026 |
| 193 | Kanga Exchange |
MANA/USDT | $0.08968 | $1,092.55 | 03:00:11 06/05/2026 |
| 194 |  Ulink |
MANA/USDT | $0.08979 | $984.82 | 02:57:19 06/05/2026 |
| 195 |  Bitbank |
MANA/JPY | $0.08931 | $861.20 | 02:57:07 06/05/2026 |
| 196 |  Coins.ph |
MANA/PHP | $0.2392 | $730.89 | 03:00:07 06/05/2026 |
| 197 |  TRIV |
MANA/IDR | $0.09013 | $396.16 | 03:00:14 06/05/2026 |
| 198 | TRIV |
MANA/USDT | $0.08998 | $395.29 | 03:00:14 06/05/2026 |
| 199 | Crypto.com Exchange |
MANA/USD | $0.08929 | $383.83 | 02:51:17 06/05/2026 |
| 200 | KuCoin |
MANA/ETH | $0.08965 | $358.50 | 02:57:08 06/05/2026 |
| 201 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08958 | $345.93 | 02:51:11 06/05/2026 |
| 202 | OKX |
MANA/USD | $0.08995 | $322.48 | 02:56:53 06/05/2026 |
| 203 | Upbit |
MANA/BTC | $0.09042 | $317.47 | 02:56:23 06/05/2026 |
| 204 |  Young Platform |
MANA/EUR | $0.08930 | $306.67 | 02:54:07 06/05/2026 |
| 205 |  Bitlo |
MANA/TRY | $0.09001 | $298.42 | 02:54:07 06/05/2026 |
| 206 |  Flipster |
MANA/USDT | $0.08968 | $296.90 | 03:00:17 06/05/2026 |
| 207 |  MAX Exchange |
MANA/TWD | $0.08969 | $282.22 | 03:00:09 06/05/2026 |
| 208 |  Gemini |
MANA/USD | $0.08914 | $273.50 | 02:59:54 06/05/2026 |
| 209 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08960 | $207.08 | 02:52:11 06/05/2026 |
| 210 | Bybit |
MANA/USDC | $0.08942 | $199.52 | 02:54:08 06/05/2026 |
| 211 |  Indodax |
MANA/IDR | $0.08921 | $186.60 | 03:02:54 06/05/2026 |
| 212 |  Bancor Network |
MANA/BNT | $0.08903 | $171.23 | 02:57:09 06/05/2026 |
| 213 | OKX |
MANA/EUR | $0.08941 | $123.38 | 02:56:23 06/05/2026 |
| 214 | Bitazza |
MANA/THB | $0.08880 | $107.65 | 03:00:11 06/05/2026 |
| 215 |  Binance.US |
MANA/USDT | $0.08888 | $79.36 | 02:59:53 06/05/2026 |
| 216 |  Ndax |
MANA/CAD | $0.08925 | $65.12 | 03:00:08 06/05/2026 |
| 217 | FMFW.io |
MANA/BTC | $0.08984 | $63.38 | 02:57:07 06/05/2026 |
| 218 | HitBTC |
MANA/BTC | $0.08983 | $63.34 | 02:54:07 06/05/2026 |
| 219 |  CEX.IO |
MANA/USD | $0.08998 | $54.99 | 02:57:09 06/05/2026 |
| 220 |  ZebPay |
MANA/INR | $0.09122 | $40.42 | 02:57:10 06/05/2026 |
| 221 | CEX.IO |
MANA/USDT | $0.08991 | $30.13 | 02:57:09 06/05/2026 |
| 222 | CEX.IO |
MANA/EUR | $0.09025 | $26.93 | 02:57:09 06/05/2026 |
| 223 |  GOPAX |
MANA/KRW | $0.08517 | $23.36 | 03:00:12 06/05/2026 |
| 224 |  Independent Reserve |
MANA/AUD | $0.1206 | $22.61 | 03:00:12 06/05/2026 |
| 225 |  WazirX |
MANA/INR | $0.09673 | $22.24 | 03:00:13 06/05/2026 |
| 226 |  Bybit EU |
MANA/USDC | $0.08950 | $20.51 | 02:57:08 06/05/2026 |
| 227 |  dYdX v4 |
MANA/USD | $0.08885 | $17.77 | 03:04:25 06/05/2026 |
| 228 |  Unocoin |
MANA/INR | $0.1083 | $16.02 | 02:54:09 06/05/2026 |
| 229 |  Coincheck |
MANA/JPY | $0.09089 | $12.09 | 02:57:10 06/05/2026 |
| 230 |  Giottus |
MANA/USDT | $0.08989 | $9.62 | 02:51:12 06/05/2026 |
| 231 |  Bitstamp by Robinhood |
MANA/EUR | $0.08562 | $8.56 | 02:59:53 06/05/2026 |
| 232 | WazirX |
MANA/USDT | $0.09052 | $7.99 | 03:00:13 06/05/2026 |
| 233 |  Korbit |
MANA/KRW | $0.08795 | $6.81 | 02:57:09 06/05/2026 |
| 234 | Giottus |
MANA/INR | $0.09464 | $6.10 | 02:51:12 06/05/2026 |
| 235 |  ShibaSwap |
MANA/WETH | $0.08914 | $5.30 | 05:42:23 05/05/2026 |
| 236 | Independent Reserve |
MANA/SGD | $0.1213 | $3.90 | 03:00:12 06/05/2026 |
| 237 |  Coinone |
MANA/KRW | $0.08933 | $3.64 | 02:59:23 06/05/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,371.60 | $1.88 | 00:03:11 06/05/2026 |
| 239 |  Raydium |
MANA/USDC | $0.09039 | $1.03 | 23:56:45 05/05/2026 |
| 240 | HitBTC |
MANA/USDC | $0.003949 | $0 | 02:54:07 06/05/2026 |
| 241 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 02:59:53 06/05/2026 |
| 242 |  zondacrypto |
MANA/USDC | $0.05249 | $0 | 03:00:14 06/05/2026 |
| 243 | Independent Reserve |
MANA/NZD | $0.1212 | $0 | 03:00:12 06/05/2026 |
| 244 | Independent Reserve |
MANA/USD | $0.1214 | $0 | 03:00:12 06/05/2026 |
| 245 |  BTC Markets |
MANA/AUD | $0.08877 | $0 | 02:54:10 06/05/2026 |
| 246 |  Bitbns |
MANA/INR | $0.1052 | $0 | 03:00:11 06/05/2026 |
| 247 |  NovaDAX |
MANA/BRL | $0.09086 | $0 | 02:54:08 06/05/2026 |
| 248 |  CoinJar |
MANA/AUD | $0.09748 | $0 | 03:00:26 06/05/2026 |
| 249 | CoinJar |
MANA/GBP | $0.1712 | $0 | 03:00:26 06/05/2026 |
| 250 | CoinJar |
MANA/USD | $0.09659 | $0 | 03:00:26 06/05/2026 |
| 251 | CoinJar |
MANA/USDC | $0.09682 | $0 | 03:00:26 06/05/2026 |
| 252 |  Tokocrypto |
MANA/USDT | $0.08979 | $0 | 02:57:08 06/05/2026 |
| 253 |  digitalexchange.id |
MANA/IDR | $0.09001 | $0 | 03:00:12 06/05/2026 |
| 254 |  CoinDCX |
MANA/USDT | $0.08990 | $0 | 03:00:11 06/05/2026 |
| 255 |  WOO X |
MANA/USDT | $0.08998 | $0 | 03:00:15 06/05/2026 |
| 256 | WOO X |
MANA/USDT | $0.08999 | $0 | 03:00:10 06/05/2026 |
| 257 |  ADEN |
MANA/USDT | $0.09009 | $0 | 03:03:50 06/05/2026 |
| 258 |  Gate US |
MANA/USDT | $0.08987 | $0 | 03:00:07 06/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 06/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,943,558 với tỷ giá $0.08998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.