Decentraland MANA
Xếp hạng #153
15:34:00 07/06/2026
Giá Decentraland (MANA)
$0.06769 0.68%
0.000001084 BTC
1,784 VND
Thấp: $0.06565
Cao: $0.06805
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.06767 | $50,821,220 | 15:00:15 07/06/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4860 | $15,620,317 | 14:57:15 07/06/2026 |
| 3 |  LBank |
MANA/USDT | $0.06757 | $11,996,619 | 14:57:16 07/06/2026 |
| 4 |  GroveX |
MANA/USDT | $0.06863 | $10,966,415 | 15:15:09 05/06/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.06758 | $6,706,475 | 15:00:16 07/06/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.06758 | $6,706,475 | 15:00:16 07/06/2026 |
| 7 |  WOO X Pro |
MANA/USDT | $0.06767 | $6,205,540 | 15:00:16 07/06/2026 |
| 8 |  Batonex |
MANA/USDT | $0.06767 | $5,611,117 | 15:00:16 07/06/2026 |
| 9 |  Binance |
MANA/USDT | $0.06748 | $4,965,215 | 14:54:16 07/06/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.06747 | $4,141,849 | 14:57:15 07/06/2026 |
| 11 |  FameEX |
MANA/USDT | $0.06757 | $4,016,942 | 14:57:18 07/06/2026 |
| 12 |  Ju.com |
MANA/USDT | $0.06747 | $3,085,874 | 15:00:15 07/06/2026 |
| 13 |  CoinW |
MANA/USDT | $0.06757 | $2,772,200 | 14:57:17 07/06/2026 |
| 14 |  YEX |
MANA/USDT | $0.06757 | $2,549,811 | 15:00:16 07/06/2026 |
| 15 |  Coinlocally |
MANA/USDT | $0.06747 | $2,502,260 | 14:54:16 07/06/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.06747 | $2,058,107 | 14:57:15 07/06/2026 |
| 17 |  BlockFin |
MANA/USDT | $0.06779 | $2,049,963 | 15:00:10 07/06/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.06757 | $1,944,718 | 14:57:11 07/06/2026 |
| 19 |  BiKing |
MANA/USDT | $0.06768 | $1,785,959 | 15:00:17 07/06/2026 |
| 20 |  BVOX |
MANA/USDT | $0.06747 | $1,638,481 | 14:57:15 07/06/2026 |
| 21 |  B2Z Exchange |
MANA/USD | $0.06783 | $1,604,957 | 15:00:15 07/06/2026 |
| 22 |  BTSE |
MANA/USDT | $0.06747 | $1,590,006 | 14:48:15 07/06/2026 |
| 23 |  HTX |
MANA/USDT | $0.06727 | $1,550,618 | 14:59:24 07/06/2026 |
| 24 |  BITmarkets |
MANA/USDT | $0.06778 | $1,540,375 | 15:00:15 07/06/2026 |
| 25 |  Tapbit |
MANA/USDT | $0.06757 | $1,430,325 | 14:57:15 07/06/2026 |
| 26 |  BloFin |
MANA/USDT | $0.06737 | $1,230,279 | 14:57:11 07/06/2026 |
| 27 |  Ourbit |
MANA/USDT | $0.06757 | $1,026,293 | 14:57:16 07/06/2026 |
| 28 |  Hotcoin |
MANA/USDT | $0.06747 | $978,398 | 14:57:20 07/06/2026 |
| 29 |  WhiteBIT |
MANA/USDT | $0.06738 | $962,300 | 14:57:15 07/06/2026 |
| 30 |  Bybit |
MANA/USDT | $0.06756 | $922,204 | 14:54:16 07/06/2026 |
| 31 |  BTCC |
MANA/USDT | $0.06767 | $825,819 | 14:57:16 07/06/2026 |
| 32 |  Poloniex |
MANA/USDT | $0.07027 | $802,220 | 14:59:23 07/06/2026 |
| 33 |  Toobit |
MANA/USDT | $0.06757 | $682,823 | 14:57:17 07/06/2026 |
| 34 |  BitMart |
MANA/USDT | $0.06757 | $496,036 | 14:57:11 07/06/2026 |
| 35 |  YUBIT |
MANA/USDT | $0.06757 | $442,690 | 14:57:15 07/06/2026 |
| 36 |  EagleX |
MANA/USDT | $0.06757 | $441,968 | 15:00:15 07/06/2026 |
| 37 |  Phemex |
MANA/USDT | $0.06757 | $411,404 | 14:57:16 07/06/2026 |
| 38 |  EasiCoin |
MANA/USDT | $0.06768 | $403,513 | 15:00:16 07/06/2026 |
| 39 | Coinlocally |
MANA/USDT | $0.06769 | $376,655 | 15:00:10 07/06/2026 |
| 40 | WhiteBIT |
MANA/USDT | $0.06747 | $359,671 | 14:57:08 07/06/2026 |
| 41 |  Bitbase |
MANA/USDT | $0.06758 | $358,020 | 14:54:17 07/06/2026 |
| 42 | BiKing |
MANA/USDT | $0.06759 | $347,482 | 15:00:08 07/06/2026 |
| 43 | Phemex |
MANA/USDT | $0.06777 | $347,464 | 14:57:11 07/06/2026 |
| 44 | Binance |
MANA/USDT | $0.06758 | $347,321 | 14:56:42 07/06/2026 |
| 45 |  Bitrue |
MANA/USDT | $0.06767 | $330,974 | 14:57:16 07/06/2026 |
| 46 | YEX |
MANA/USDT | $0.06769 | $319,575 | 15:00:08 07/06/2026 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.06779 | $311,334 | 15:00:07 07/06/2026 |
| 48 |  Echobit |
MANA/USDT | $0.06757 | $302,432 | 14:57:12 07/06/2026 |
| 49 |  P2B |
MANA/USDT | $0.06758 | $302,283 | 14:54:10 07/06/2026 |
| 50 | Hotcoin |
MANA/USDT | $0.06757 | $298,962 | 14:48:02 07/06/2026 |
| 51 |  Bitbaby |
MANA/USDT | $0.06758 | $296,030 | 14:54:16 07/06/2026 |
| 52 |  CriptoSwaps |
MANA/USDT | $0.06768 | $294,143 | 15:00:21 07/06/2026 |
| 53 |  Zoomex |
MANA/USDT | $0.06756 | $276,490 | 14:57:15 07/06/2026 |
| 54 | YUBIT |
MANA/USDT | $0.06757 | $254,277 | 14:57:11 07/06/2026 |
| 55 | EagleX |
MANA/USDT | $0.06769 | $253,334 | 15:00:08 07/06/2026 |
| 56 | BVOX |
MANA/USDT | $0.06747 | $246,406 | 14:57:11 07/06/2026 |
| 57 |  DigiFinex |
MANA/USDT | $0.06767 | $245,903 | 15:00:16 07/06/2026 |
| 58 |  BitradeX |
MANA/USDT | $0.06767 | $225,150 | 14:48:08 07/06/2026 |
| 59 |  Bitazza |
MANA/USDT | $0.06779 | $220,239 | 15:00:08 07/06/2026 |
| 60 |  VOOX Exchange |
MANA/USDT | $0.06757 | $219,623 | 14:57:17 07/06/2026 |
| 61 |  Aivora Exchange |
MANA/USDT | $0.08527 | $219,480 | 15:00:16 07/06/2026 |
| 62 |  MEXC |
MANA/USDT | $0.06757 | $218,163 | 14:57:16 07/06/2026 |
| 63 | BlockFin |
MANA/USDT | $0.06777 | $201,486 | 15:00:15 07/06/2026 |
| 64 |  Cofinex |
MANA/USDT | $0.06777 | $181,772 | 15:00:15 07/06/2026 |
| 65 |  Paribu |
MANA/TRY | $0.06797 | $180,567 | 14:58:23 07/06/2026 |
| 66 |  Bitget |
MANA/USDT | $0.06758 | $180,237 | 14:54:16 07/06/2026 |
| 67 | CoinW |
MANA/USDT | $0.06767 | $177,474 | 14:57:07 07/06/2026 |
| 68 |  Bitunix |
MANA/USDT | $0.06757 | $177,189 | 14:57:17 07/06/2026 |
| 69 | Tapbit |
MANA/USDT | $0.06757 | $174,796 | 14:57:11 07/06/2026 |
| 70 | BTCC |
MANA/USDT | $0.06757 | $173,406 | 14:57:12 07/06/2026 |
| 71 |  4E |
MANA/USDT | $0.06758 | $171,958 | 14:54:09 07/06/2026 |
| 72 |  Websea |
MANA/USDT | $0.06767 | $137,133 | 14:57:12 07/06/2026 |
| 73 |  Pionex |
MANA/USDT | $0.06757 | $118,496 | 14:57:10 07/06/2026 |
| 74 |  Coinbase Exchange |
MANA/USD | $0.06760 | $118,019 | 14:56:29 07/06/2026 |
| 75 | Phemex |
MANA/USDC | $0.06748 | $111,999 | 14:57:11 07/06/2026 |
| 76 |  BiFinance |
MANA/USDT | $0.06757 | $111,543 | 14:57:11 07/06/2026 |
| 77 | Bybit |
MANA/USDT | $0.06763 | $110,338 | 14:54:10 07/06/2026 |
| 78 |  UZX |
MANA/USDT | $0.07810 | $108,109 | 07:09:11 04/06/2026 |
| 79 |  SuperEx |
MANA/USDT | $0.06797 | $107,367 | 14:57:11 07/06/2026 |
| 80 |  Picol |
MANA/USDT | $0.06779 | $104,757 | 15:00:08 07/06/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.06757 | $104,081 | 14:57:09 07/06/2026 |
| 82 |  ICRYPEX |
MANA/USDT | $0.06639 | $102,717 | 15:00:09 07/06/2026 |
| 83 | OrangeX |
MANA/USDT | $0.06767 | $100,372 | 14:57:08 07/06/2026 |
| 84 |  Upbit |
MANA/KRW | $0.06605 | $98,054.11 | 14:56:53 07/06/2026 |
| 85 | Biconomy.com |
MANA/USDT | $0.06757 | $92,877.15 | 14:57:12 07/06/2026 |
| 86 | LBank |
MANA/USDT | $0.06769 | $84,041.40 | 14:57:12 07/06/2026 |
| 87 |  KTX |
MANA/USDT | $0.06769 | $83,623.62 | 15:00:08 07/06/2026 |
| 88 |  CoinUp.io |
MANA/USDT | $0.06757 | $80,546.61 | 14:45:08 07/06/2026 |
| 89 |  MGBX |
MANA/USDT | $0.06752 | $75,625.91 | 14:57:17 07/06/2026 |
| 90 | Binance |
MANA/TRY | $0.06795 | $75,030.15 | 14:56:42 07/06/2026 |
| 91 | Toobit |
MANA/USDT | $0.06757 | $72,906.50 | 14:57:12 07/06/2026 |
| 92 |  BitGW Exchange |
MANA/USDT | $0.06780 | $72,818.89 | 15:00:11 07/06/2026 |
| 93 |  EXMO |
MANA/USDC | $0.06756 | $70,743.90 | 14:57:10 07/06/2026 |
| 94 |  EXMO.ME |
MANA/USDC | $0.06759 | $70,722.79 | 14:54:07 07/06/2026 |
| 95 |  Gems Trade |
MANA/USDT | $0.06762 | $69,663.50 | 14:57:11 07/06/2026 |
| 96 |  OKX |
MANA/USDT | $0.06755 | $69,654.22 | 14:56:23 07/06/2026 |
| 97 |  WEEX |
MANA/USDT | $0.06757 | $68,628.96 | 14:57:12 07/06/2026 |
| 98 |  BigONE |
MANA/USDT | $0.06784 | $66,475.41 | 14:57:11 07/06/2026 |
| 99 |  CoinTR |
MANA/USDT | $0.06789 | $65,271.50 | 15:00:07 07/06/2026 |
| 100 | CoinTR |
MANA/TRY | $0.06773 | $65,119.50 | 15:00:07 07/06/2026 |
| 101 |  XBO.com |
MANA/USDT | $0.06777 | $59,712.39 | 14:57:10 07/06/2026 |
| 102 | Ourbit |
MANA/USDT | $0.06777 | $57,501.79 | 14:48:08 07/06/2026 |
| 103 |  KuCoin |
MANA/USDT | $0.06767 | $57,114.80 | 14:57:18 07/06/2026 |
| 104 |  Tothemoon |
MANA/USD | $0.06770 | $54,943.92 | 15:00:15 07/06/2026 |
| 105 |  XXKK |
MANA/USDT | $0.06771 | $54,733.60 | 15:00:07 07/06/2026 |
| 106 | MEXC |
MANA/USDT | $0.06765 | $54,442.95 | 14:57:09 07/06/2026 |
| 107 | Bitunix |
MANA/USDT | $0.06757 | $53,789.23 | 14:57:10 07/06/2026 |
| 108 | Cofinex |
MANA/USDT | $0.06779 | $50,311.83 | 15:00:08 07/06/2026 |
| 109 |  Kraken |
MANA/USD | $0.06764 | $50,228.09 | 14:59:23 07/06/2026 |
| 110 |  BitKan |
MANA/USDT | $0.06779 | $50,182.03 | 15:00:12 07/06/2026 |
| 111 |  Binance TR |
MANA/TRY | $0.06795 | $49,538.64 | 14:57:13 07/06/2026 |
| 112 |  Bitcastle |
MANA/USDT | $0.06769 | $40,229.76 | 15:00:09 07/06/2026 |
| 113 |  BitTap |
MANA/USDT | $0.06758 | $38,545.53 | 15:00:17 07/06/2026 |
| 114 |  LeveX |
MANA/USDT | $0.06757 | $38,104.94 | 15:00:15 07/06/2026 |
| 115 |  BingX |
MANA/USDT | $0.06768 | $36,222.42 | 14:54:11 07/06/2026 |
| 116 | Bitget |
MANA/USDT | $0.06758 | $35,015.61 | 14:54:10 07/06/2026 |
| 117 |  ASTX |
MANA/USDT | $0.06768 | $34,775.05 | 15:00:12 07/06/2026 |
| 118 | Zoomex |
MANA/USDT | $0.06763 | $33,030.25 | 14:57:10 07/06/2026 |
| 119 |  Bithumb |
MANA/KRW | $0.06669 | $31,351.90 | 14:59:54 07/06/2026 |
| 120 | VOOX Exchange |
MANA/USDT | $0.06767 | $30,976.77 | 14:57:12 07/06/2026 |
| 121 | Bitrue |
MANA/USDC | $0.06768 | $30,904.70 | 14:57:10 07/06/2026 |
| 122 |  AscendEX |
MANA/USDT | $0.06797 | $30,532.85 | 14:45:10 07/06/2026 |
| 123 |  KCEX |
MANA/USDT | $0.06767 | $30,111.97 | 14:57:08 07/06/2026 |
| 124 | Bitrue |
MANA/USDT | $0.06757 | $29,934.05 | 14:57:10 07/06/2026 |
| 125 |  Gate |
MANA/USDT | $0.06752 | $28,985.01 | 14:54:19 07/06/2026 |
| 126 |  Nonkyc.io Exchange |
MANA/USDT | $0.06771 | $28,202.21 | 15:00:07 07/06/2026 |
| 127 | Bitrue |
MANA/XRP | $0.06774 | $28,111.30 | 14:57:10 07/06/2026 |
| 128 |  Blynex |
MANA/USDT | $0.06759 | $27,888.32 | 14:54:11 07/06/2026 |
| 129 | WhiteBIT |
MANA/EUR | $0.06798 | $26,212.87 | 14:57:08 07/06/2026 |
| 130 | DigiFinex |
MANA/USDT | $0.06774 | $26,102.25 | 15:00:11 07/06/2026 |
| 131 | Pionex |
MANA/USDT | $0.06747 | $23,826.95 | 14:57:16 07/06/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.06770 | $23,730.40 | 14:57:11 07/06/2026 |
| 133 |  Mandala Exchange |
MANA/USDT | $0.06772 | $23,730.18 | 15:00:07 07/06/2026 |
| 134 |  FMFW.io |
MANA/USD | $0.06771 | $23,725.29 | 15:00:11 07/06/2026 |
| 135 |  Gleec BTC |
MANA/USDT | $0.06771 | $23,725.29 | 15:00:11 07/06/2026 |
| 136 |  BYDFi |
MANA/USDT | $0.06779 | $22,050.59 | 15:00:11 07/06/2026 |
| 137 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.06774 | $20,612.71 | 13:28:59 07/06/2026 |
| 138 |  BtcTurk | Kripto |
MANA/TRY | $0.06789 | $20,494.87 | 14:59:23 07/06/2026 |
| 139 | B2Z Exchange |
MANA/USD | $0.06760 | $20,228.05 | 15:00:10 07/06/2026 |
| 140 | BITmarkets |
MANA/USD | $0.06760 | $20,227.73 | 15:00:10 07/06/2026 |
| 141 | CriptoSwaps |
MANA/BTC | $0.09168 | $17,013.57 | 15:00:21 07/06/2026 |
| 142 |  Dex-Trade |
MANA/USDT | $0.08179 | $16,723.75 | 20:39:11 02/06/2026 |
| 143 | WhiteBIT |
MANA/TRY | $0.06823 | $16,662.53 | 14:57:08 07/06/2026 |
| 144 | KuCoin |
MANA/USDT | $0.06764 | $16,645.92 | 14:46:23 07/06/2026 |
| 145 | Bitbaby |
MANA/USDT | $0.06758 | $16,342.66 | 14:54:12 07/06/2026 |
| 146 | B2Z Exchange |
MANA/USDT | $0.06769 | $14,678.32 | 15:00:10 07/06/2026 |
| 147 | BITmarkets |
MANA/USDT | $0.06769 | $14,678.09 | 15:00:10 07/06/2026 |
| 148 | BTSE |
MANA/USDT | $0.06767 | $14,568.19 | 14:48:10 07/06/2026 |
| 149 |  CoinEx |
MANA/USDT | $0.06772 | $14,047.08 | 14:59:53 07/06/2026 |
| 150 |  BlueBit |
MANA/USDT | $0.06759 | $13,663.33 | 15:00:07 07/06/2026 |
| 151 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,599.65 | 15:00:11 07/06/2026 |
| 152 |  BitDelta |
MANA/USDT | $0.06757 | $13,133.65 | 14:57:10 07/06/2026 |
| 153 | Koinbay |
MANA/USDT | $0.06758 | $12,898.26 | 14:54:12 07/06/2026 |
| 154 | WHXEX |
MANA/USDT | $0.06769 | $12,649.11 | 15:00:08 07/06/2026 |
| 155 |  Uniswap v2 |
MANA/WETH | $0.06778 | $11,779.54 | 13:28:59 07/06/2026 |
| 156 | ASTX |
MANA/USDT | $0.06758 | $10,927.89 | 15:00:16 07/06/2026 |
| 157 |  Coincall |
MANA/USD | $0.06766 | $10,631.76 | 15:00:16 07/06/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.06757 | $10,541.30 | 14:57:11 07/06/2026 |
| 159 |  Bullish |
MANA/USDC | $0.06708 | $9,772.60 | 14:57:11 07/06/2026 |
| 160 | BloFin |
MANA/USDT | $0.06757 | $9,755.09 | 14:57:17 07/06/2026 |
| 161 |  Deepcoin |
MANA/USDT | $0.06762 | $8,657.01 | 14:57:11 07/06/2026 |
| 162 | Kraken |
MANA/EUR | $0.06809 | $7,671.73 | 14:59:54 07/06/2026 |
| 163 |  ZKE |
MANA/USDT | $0.06768 | $7,587.67 | 15:00:13 07/06/2026 |
| 164 |  Koinpark |
MANA/INR | $0.07263 | $7,526.51 | 14:57:10 07/06/2026 |
| 165 |  Bit2Me |
MANA/EUR | $0.06809 | $7,452.29 | 14:57:10 07/06/2026 |
| 166 |  PrimeXBT |
MANA/USDT | $0.06767 | $7,349.08 | 15:00:16 07/06/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.06769 | $6,908.00 | 15:00:15 07/06/2026 |
| 168 | HitBTC |
MANA/USDT | $0.06768 | $6,906.58 | 15:00:21 07/06/2026 |
| 169 | Mandala Exchange |
MANA/USDT | $0.06767 | $6,906.05 | 15:00:15 07/06/2026 |
| 170 |  Ulink |
MANA/USDT | $0.3103 | $6,615.01 | 15:00:19 07/06/2026 |
| 171 |  Foxbit |
MANA/BRL | $0.06784 | $6,579.56 | 15:00:13 07/06/2026 |
| 172 |  Hibt |
MANA/USDT | $0.06768 | $5,572.59 | 14:54:09 07/06/2026 |
| 173 | Coinbase Exchange |
MANA/EUR | $0.06798 | $5,535.56 | 14:56:29 07/06/2026 |
| 174 |  Crypto.com Exchange |
MANA/USD | $0.06773 | $5,249.15 | 14:57:11 07/06/2026 |
| 175 |  LATOKEN |
MANA/USDT | $0.06780 | $5,200.82 | 14:51:11 07/06/2026 |
| 176 |  Coinone |
MANA/KRW | $0.06586 | $5,166.43 | 14:56:23 07/06/2026 |
| 177 | Koinpark |
MANA/USDT | $0.06757 | $4,957.93 | 14:57:10 07/06/2026 |
| 178 | MGBX |
MANA/USDT | $0.06757 | $4,906.51 | 14:57:11 07/06/2026 |
| 179 | Gate |
MANA/USDT | $0.06782 | $3,943.30 | 14:56:24 07/06/2026 |
| 180 |  SushiSwap (Ethereum) |
MANA/WETH | $0.06794 | $3,473.91 | 12:20:35 07/06/2026 |
| 181 |  SunX |
MANA/USDT | $0.06767 | $3,462.66 | 15:00:18 07/06/2026 |
| 182 |  Bitkub |
MANA/THB | $0.06830 | $2,902.95 | 14:57:10 07/06/2026 |
| 183 |  Bitcoiva |
MANA/INR | $0.06876 | $2,666.25 | 15:00:08 07/06/2026 |
| 184 |  Bitvavo |
MANA/EUR | $0.06805 | $2,306.10 | 14:57:11 07/06/2026 |
| 185 |  HyperPay Futures |
MANA/USDT | $0.06758 | $2,124.70 | 15:03:17 07/06/2026 |
| 186 |  Bitso |
MANA/MXN | $0.06799 | $2,101.58 | 14:59:53 07/06/2026 |
| 187 |  Flipster |
MANA/USDT | $0.06758 | $2,072.74 | 15:00:18 07/06/2026 |
| 188 |  Bitbank |
MANA/JPY | $0.06696 | $2,046.80 | 14:57:10 07/06/2026 |
| 189 |  Azbit |
MANA/USDT | $0.06757 | $1,945.98 | 14:57:11 07/06/2026 |
| 190 | Kraken |
MANA/USDT | $0.06770 | $1,915.66 | 14:59:54 07/06/2026 |
| 191 | BtcTurk | Kripto |
MANA/USDT | $0.06757 | $1,749.02 | 14:59:23 07/06/2026 |
| 192 | Bitso |
MANA/USD | $0.06767 | $1,597.47 | 14:59:53 07/06/2026 |
| 193 |  Kanga Exchange |
MANA/USDC | $0.06765 | $1,455.61 | 15:00:11 07/06/2026 |
| 194 | BITmarkets |
MANA/USDC | $0.06760 | $1,307.31 | 15:00:10 07/06/2026 |
| 195 | B2Z Exchange |
MANA/USDC | $0.06762 | $1,307.00 | 15:00:10 07/06/2026 |
| 196 | Bitcoiva |
MANA/USDT | $0.06759 | $1,094.60 | 15:00:08 07/06/2026 |
| 197 |  Bancor Network |
MANA/BNT | $0.06790 | $1,060.53 | 14:54:08 07/06/2026 |
| 198 | Kanga Exchange |
MANA/USDT | $0.06768 | $793.24 | 15:00:11 07/06/2026 |
| 199 | Bybit |
MANA/USDC | $0.06766 | $779.67 | 14:54:10 07/06/2026 |
| 200 |  ZebPay |
MANA/INR | $0.07242 | $760.72 | 14:54:11 07/06/2026 |
| 201 |  Coins.ph |
MANA/PHP | $0.2379 | $726.72 | 15:00:10 07/06/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.06795 | $443.51 | 14:54:11 07/06/2026 |
| 203 |  Young Platform |
MANA/EUR | $0.06822 | $426.63 | 15:00:07 07/06/2026 |
| 204 |  MAX Exchange |
MANA/TWD | $0.08788 | $423.57 | 14:57:11 07/06/2026 |
| 205 |  Binance.US |
MANA/USDT | $0.06797 | $378.72 | 14:59:53 07/06/2026 |
| 206 |  TRIV |
MANA/IDR | $0.06792 | $374.76 | 15:00:14 07/06/2026 |
| 207 | TRIV |
MANA/USDT | $0.06769 | $373.50 | 15:00:14 07/06/2026 |
| 208 |  Independent Reserve |
MANA/AUD | $0.06525 | $364.84 | 15:00:08 07/06/2026 |
| 209 | KuCoin |
MANA/ETH | $0.06786 | $260.71 | 14:59:23 07/06/2026 |
| 210 |  Gemini |
MANA/USD | $0.06713 | $192.94 | 14:59:53 07/06/2026 |
| 211 |  Bitstamp by Robinhood |
MANA/EUR | $0.1033 | $174.18 | 14:59:23 07/06/2026 |
| 212 |  Binance TH |
MANA/USDT | $0.06757 | $159.01 | 14:57:10 07/06/2026 |
| 213 |  Ndax |
MANA/CAD | $0.07177 | $143.62 | 15:00:07 07/06/2026 |
| 214 |  Coincheck |
MANA/JPY | $0.06862 | $136.55 | 14:57:07 07/06/2026 |
| 215 | Bitazza |
MANA/THB | $0.06774 | $135.94 | 15:00:08 07/06/2026 |
| 216 |  WazirX |
MANA/INR | $0.08178 | $121.85 | 15:00:08 07/06/2026 |
| 217 |  Tokocrypto |
MANA/USDT | $0.06757 | $103.16 | 14:57:11 07/06/2026 |
| 218 |  ShibaSwap |
MANA/WETH | $0.06797 | $66.87 | 07:35:47 07/06/2026 |
| 219 | Upbit |
MANA/BTC | $0.06627 | $64.72 | 14:56:53 07/06/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/MANA | $1,607.54 | $62.54 | 13:50:59 07/06/2026 |
| 221 | Bitstamp by Robinhood |
MANA/USD | $0.07000 | $46.16 | 14:59:23 07/06/2026 |
| 222 |  Indodax |
MANA/IDR | $0.06698 | $45.73 | 14:59:23 07/06/2026 |
| 223 |  CEX.IO |
MANA/EUR | $0.06816 | $28.00 | 14:57:09 07/06/2026 |
| 224 |  Raydium |
MANA/USDC | $0.06754 | $26.33 | 14:24:26 07/06/2026 |
| 225 | CEX.IO |
MANA/USD | $0.06776 | $26.33 | 14:57:09 07/06/2026 |
| 226 | CEX.IO |
MANA/USDT | $0.06773 | $25.02 | 14:57:09 07/06/2026 |
| 227 | Crypto.com Exchange |
MANA/USD | $0.06766 | $10.24 | 13:54:21 07/06/2026 |
| 228 | EXMO.ME |
MANA/USDT | $0.06911 | $5.38 | 14:54:07 07/06/2026 |
| 229 | EXMO |
MANA/USDT | $0.06910 | $5.37 | 14:57:10 07/06/2026 |
| 230 |  Korbit |
MANA/KRW | $0.07837 | $3.84 | 14:57:11 07/06/2026 |
| 231 | FMFW.io |
MANA/BTC | $0.06781 | $3.73 | 15:00:11 07/06/2026 |
| 232 | HitBTC |
MANA/BTC | $0.06777 | $3.73 | 14:57:11 07/06/2026 |
| 233 | OKX |
MANA/USDC | $0.06658 | $2.72 | 14:56:23 07/06/2026 |
| 234 |  dYdX v4 |
MANA/USD | $0.08064 | $2.42 | 15:01:17 07/06/2026 |
| 235 |  Unocoin |
MANA/INR | $0.2514 | $2.09 | 14:57:12 07/06/2026 |
| 236 |  Gate US |
MANA/USDT | $0.06769 | $1.00 | 15:00:10 07/06/2026 |
| 237 |  GOPAX |
MANA/KRW | $0.07631 | $0.6413 | 15:00:08 07/06/2026 |
| 238 | HitBTC |
MANA/USDC | $0.07761 | $0 | 14:57:11 07/06/2026 |
| 239 | Independent Reserve |
MANA/NZD | $0.06492 | $0 | 15:00:08 07/06/2026 |
| 240 | Independent Reserve |
MANA/SGD | $0.06493 | $0 | 15:00:08 07/06/2026 |
| 241 | Independent Reserve |
MANA/USD | $0.06491 | $0 | 15:00:08 07/06/2026 |
| 242 |  BTC Markets |
MANA/AUD | $0.07757 | $0 | 14:57:12 07/06/2026 |
| 243 | OKX |
MANA/EUR | $0.08065 | $0 | 14:56:23 07/06/2026 |
| 244 |  Bitbns |
MANA/INR | $0.08388 | $0 | 14:54:07 07/06/2026 |
| 245 | WazirX |
MANA/USDT | $0.06568 | $0 | 15:00:08 07/06/2026 |
| 246 |  Coinmetro |
MANA/USDT | $0.06776 | $0 | 15:00:08 07/06/2026 |
| 247 |  NovaDAX |
MANA/BRL | $0.06567 | $0 | 15:00:10 07/06/2026 |
| 248 |  CoinJar |
MANA/AUD | $0.09309 | $0 | 15:00:28 07/06/2026 |
| 249 | CoinJar |
MANA/GBP | $0.1693 | $0 | 15:00:28 07/06/2026 |
| 250 | CoinJar |
MANA/USD | $0.07757 | $0 | 15:00:28 07/06/2026 |
| 251 | CoinJar |
MANA/USDC | $0.07758 | $0 | 15:00:28 07/06/2026 |
| 252 |  digitalexchange.id |
MANA/IDR | $0.07067 | $0 | 10:06:07 05/06/2026 |
| 253 |  CoinDCX |
MANA/USDT | $0.06757 | $0 | 14:57:11 07/06/2026 |
| 254 |  Giottus |
MANA/INR | $0.08913 | $0 | 14:42:10 07/06/2026 |
| 255 | Giottus |
MANA/USDT | $0.06768 | $0 | 14:42:10 07/06/2026 |
| 256 |  WOO X |
MANA/USDT | $0.06748 | $0 | 14:54:15 07/06/2026 |
| 257 | WOO X |
MANA/USDT | $0.06767 | $0 | 14:57:08 07/06/2026 |
| 258 |  ADEN |
MANA/USDT | $0.06759 | $0 | 15:03:48 07/06/2026 |
| 259 |  Bybit EU |
MANA/USDC | $0.07150 | $0 | 14:54:08 07/06/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 07/06/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,821,220 với tỷ giá $0.06767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.