Decentraland MANA
Xếp hạng #148
11:24:00 19/05/2026
Giá Decentraland (MANA)
$0.08829 1.22%
0.000001151 BTC
2,335 VND
Thấp: $0.08588
Cao: $0.08901
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08793 | $34,259,536 | 11:00:15 19/05/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4858 | $15,613,904 | 10:57:15 19/05/2026 |
| 3 |  LBank |
MANA/USDT | $0.08803 | $11,751,944 | 10:57:17 19/05/2026 |
| 4 |  WOO X Pro |
MANA/USDT | $0.08803 | $7,490,372 | 11:00:16 19/05/2026 |
| 5 |  Batonex |
MANA/USDT | $0.08813 | $5,204,718 | 11:00:16 19/05/2026 |
| 6 |  Binance |
MANA/USDT | $0.08814 | $3,129,108 | 10:54:16 19/05/2026 |
| 7 |  WHXEX |
MANA/USDT | $0.08803 | $2,940,859 | 10:51:16 19/05/2026 |
| 8 |  idax exchange |
MANA/USDT | $0.08793 | $2,940,017 | 11:00:17 19/05/2026 |
| 9 |  OrangeX |
MANA/USDT | $0.08813 | $2,777,839 | 10:54:15 19/05/2026 |
| 10 |  WhiteBIT |
MANA/USDT | $0.08833 | $2,510,573 | 10:57:15 19/05/2026 |
| 11 |  B2Z Exchange |
MANA/USD | $0.08817 | $2,503,045 | 11:00:15 19/05/2026 |
| 12 |  BTSE |
MANA/USDT | $0.08823 | $2,501,490 | 10:57:15 19/05/2026 |
| 13 |  BITmarkets |
MANA/USDT | $0.08813 | $2,415,816 | 11:00:15 19/05/2026 |
| 14 |  CoinChief |
MANA/USDT | $0.08813 | $2,402,078 | 10:57:11 19/05/2026 |
| 15 |  Bibox |
MANA/USDT | $0.2514 | $2,032,588 | 11:00:13 19/05/2026 |
| 16 |  Poloniex |
MANA/USDT | $0.08883 | $2,015,264 | 10:59:53 19/05/2026 |
| 17 |  BlockFin |
MANA/USDT | $0.08793 | $1,996,784 | 11:00:08 19/05/2026 |
| 18 |  Ju.com |
MANA/USDT | $0.08793 | $1,898,454 | 11:00:15 19/05/2026 |
| 19 |  FameEX |
MANA/USDT | $0.08803 | $1,791,122 | 10:57:18 19/05/2026 |
| 20 |  CoinW |
MANA/USDT | $0.08813 | $1,713,611 | 10:57:18 19/05/2026 |
| 21 |  BloFin |
MANA/USDT | $0.08833 | $1,200,289 | 10:57:07 19/05/2026 |
| 22 |  Biconomy.com |
MANA/USDT | $0.08803 | $1,189,725 | 10:57:15 19/05/2026 |
| 23 |  Coinlocally |
MANA/USDT | $0.08793 | $1,158,016 | 11:00:17 19/05/2026 |
| 24 |  BiKing |
MANA/USDT | $0.08801 | $1,155,806 | 11:00:17 19/05/2026 |
| 25 |  YEX |
MANA/USDT | $0.08793 | $1,154,461 | 11:00:16 19/05/2026 |
| 26 |  BVOX |
MANA/USDT | $0.08783 | $1,031,923 | 10:57:15 19/05/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.08813 | $967,886 | 10:57:15 19/05/2026 |
| 28 |  BitMart |
MANA/USDT | $0.08823 | $867,695 | 10:57:07 19/05/2026 |
| 29 |  HTX |
MANA/USDT | $0.08843 | $836,867 | 10:59:54 19/05/2026 |
| 30 |  BTCC |
MANA/USDT | $0.08823 | $605,120 | 10:57:16 19/05/2026 |
| 31 |  Bybit |
MANA/USDT | $0.08806 | $549,005 | 10:54:16 19/05/2026 |
| 32 |  Toobit |
MANA/USDT | $0.08803 | $516,369 | 10:57:17 19/05/2026 |
| 33 |  Hotcoin |
MANA/USDT | $0.08813 | $475,859 | 10:57:17 19/05/2026 |
| 34 | WhiteBIT |
MANA/USDT | $0.08793 | $449,156 | 10:57:07 19/05/2026 |
| 35 |  Echobit |
MANA/USDT | $0.08813 | $448,993 | 10:57:10 19/05/2026 |
| 36 | TruBit Pro Exchange |
MANA/USDT | $0.08813 | $352,935 | 11:00:10 19/05/2026 |
| 37 | Coinlocally |
MANA/USDT | $0.08803 | $342,852 | 11:00:11 19/05/2026 |
| 38 |  Bitbase |
MANA/USDT | $0.08813 | $332,770 | 10:54:16 19/05/2026 |
| 39 |  Bitrue |
MANA/USDT | $0.08803 | $327,574 | 10:57:16 19/05/2026 |
| 40 |  BitradeX |
MANA/USDT | $0.08813 | $319,578 | 10:57:10 19/05/2026 |
| 41 | Hotcoin |
MANA/USDT | $0.08833 | $317,031 | 10:54:06 19/05/2026 |
| 42 |  GroveX |
MANA/USDT | $0.08823 | $312,948 | 11:00:11 19/05/2026 |
| 43 |  Cofinex |
MANA/USDT | $0.08803 | $296,837 | 11:00:17 19/05/2026 |
| 44 |  Bitget |
MANA/USDT | $0.08824 | $295,421 | 10:54:16 19/05/2026 |
| 45 |  EagleX |
MANA/USDT | $0.08793 | $291,170 | 11:00:15 19/05/2026 |
| 46 |  YUBIT |
MANA/USDT | $0.08804 | $290,845 | 10:54:15 19/05/2026 |
| 47 |  Phemex |
MANA/USDT | $0.08833 | $283,847 | 10:57:09 19/05/2026 |
| 48 | BVOX |
MANA/USDT | $0.08813 | $277,591 | 10:57:07 19/05/2026 |
| 49 |  EasiCoin |
MANA/USDT | $0.08803 | $264,546 | 11:00:16 19/05/2026 |
| 50 | Phemex |
MANA/USDT | $0.08803 | $262,836 | 10:57:16 19/05/2026 |
| 51 | YEX |
MANA/USDT | $0.08803 | $262,022 | 11:00:12 19/05/2026 |
| 52 | BiKing |
MANA/USDT | $0.08813 | $252,420 | 11:00:08 19/05/2026 |
| 53 | Binance |
MANA/USDT | $0.08814 | $252,033 | 10:56:54 19/05/2026 |
| 54 |  Bitazza |
MANA/USDT | $0.08813 | $251,713 | 11:00:08 19/05/2026 |
| 55 |  Bitunix |
MANA/USDT | $0.08814 | $233,632 | 10:54:16 19/05/2026 |
| 56 | Tapbit |
MANA/USDT | $0.08813 | $231,289 | 10:57:10 19/05/2026 |
| 57 |  P2B |
MANA/USDT | $0.08823 | $221,602 | 10:51:08 19/05/2026 |
| 58 |  Aivora Exchange |
MANA/USDT | $0.08523 | $219,395 | 11:00:17 19/05/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.08833 | $206,870 | 10:54:11 19/05/2026 |
| 60 |  Bitbaby |
MANA/USDT | $0.08823 | $206,554 | 11:00:16 19/05/2026 |
| 61 | BlockFin |
MANA/USDT | $0.08813 | $186,892 | 10:57:15 19/05/2026 |
| 62 |  VOOX Exchange |
MANA/USDT | $0.08813 | $180,410 | 10:57:17 19/05/2026 |
| 63 |  DigiFinex |
MANA/USDT | $0.08803 | $169,835 | 11:00:16 19/05/2026 |
| 64 |  Zoomex |
MANA/USDT | $0.08801 | $165,710 | 10:57:24 19/05/2026 |
| 65 | YUBIT |
MANA/USDT | $0.08803 | $158,391 | 10:57:07 19/05/2026 |
| 66 | EagleX |
MANA/USDT | $0.08803 | $157,159 | 11:00:10 19/05/2026 |
| 67 | WhiteBIT |
MANA/EUR | $0.08778 | $142,710 | 10:57:07 19/05/2026 |
| 68 |  Upbit |
MANA/KRW | $0.08633 | $134,299 | 10:56:53 19/05/2026 |
| 69 | CoinW |
MANA/USDT | $0.08843 | $127,794 | 10:51:10 19/05/2026 |
| 70 | BTCC |
MANA/USDT | $0.08823 | $125,575 | 10:57:08 19/05/2026 |
| 71 | Biconomy.com |
MANA/USDT | $0.08813 | $125,407 | 10:57:08 19/05/2026 |
| 72 |  ICRYPEX |
MANA/USDT | $0.08673 | $125,240 | 11:00:07 19/05/2026 |
| 73 |  4E |
MANA/USDT | $0.08803 | $124,715 | 11:00:07 19/05/2026 |
| 74 |  CoinUp.io |
MANA/USDT | $0.08814 | $121,425 | 10:54:12 19/05/2026 |
| 75 |  KTX |
MANA/USDT | $0.08813 | $120,643 | 11:00:11 19/05/2026 |
| 76 |  SuperEx |
MANA/USDT | $0.08853 | $119,212 | 11:00:13 19/05/2026 |
| 77 | WhiteBIT |
MANA/TRY | $0.08845 | $110,524 | 10:57:07 19/05/2026 |
| 78 |  Websea |
MANA/USDT | $0.08823 | $105,029 | 10:51:09 19/05/2026 |
| 79 |  Gate |
MANA/USDT | $0.08815 | $102,433 | 10:54:19 19/05/2026 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.08830 | $94,884.85 | 10:57:00 19/05/2026 |
| 81 | Phemex |
MANA/USDC | $0.08828 | $91,109.88 | 10:57:09 19/05/2026 |
| 82 |  Pionex |
MANA/USDT | $0.08813 | $90,009.61 | 10:57:10 19/05/2026 |
| 83 |  BiFinance |
MANA/USDT | $0.08813 | $88,672.53 | 10:57:08 19/05/2026 |
| 84 |  Kraken |
MANA/USD | $0.08819 | $87,160.46 | 10:59:24 19/05/2026 |
| 85 | OrangeX |
MANA/USDT | $0.08833 | $80,279.21 | 10:54:10 19/05/2026 |
| 86 |  Picol |
MANA/USDT | $0.08803 | $79,549.55 | 11:00:10 19/05/2026 |
| 87 |  UZX |
MANA/USDT | $0.08813 | $77,575.68 | 10:57:10 19/05/2026 |
| 88 |  MEXC |
MANA/USDT | $0.08821 | $77,132.46 | 10:54:08 19/05/2026 |
| 89 |  XT.COM |
MANA/USDT | $0.08813 | $75,584.89 | 10:57:08 19/05/2026 |
| 90 |  BigONE |
MANA/USDT | $0.08790 | $75,125.61 | 10:57:07 19/05/2026 |
| 91 |  Tothemoon |
MANA/USD | $0.08818 | $74,833.74 | 11:00:16 19/05/2026 |
| 92 |  XXKK |
MANA/USDT | $0.08808 | $74,421.02 | 11:00:11 19/05/2026 |
| 93 |  Paribu |
MANA/TRY | $0.08826 | $70,550.95 | 10:56:23 19/05/2026 |
| 94 | Bybit |
MANA/USDT | $0.08825 | $69,202.87 | 10:54:11 19/05/2026 |
| 95 | LBank |
MANA/USDT | $0.08812 | $69,129.39 | 10:57:10 19/05/2026 |
| 96 |  MGBX |
MANA/USDT | $0.08798 | $69,089.34 | 10:57:17 19/05/2026 |
| 97 |  BingX |
MANA/USDT | $0.08803 | $68,518.08 | 10:57:07 19/05/2026 |
| 98 |  EXMO.ME |
MANA/USDC | $0.08808 | $65,752.36 | 10:57:07 19/05/2026 |
| 99 |  EXMO |
MANA/USDC | $0.08811 | $65,742.00 | 10:57:08 19/05/2026 |
| 100 |  WEEX |
MANA/USDT | $0.08813 | $65,002.80 | 10:57:11 19/05/2026 |
| 101 |  CoinTR |
MANA/USDT | $0.08823 | $63,395.56 | 11:00:08 19/05/2026 |
| 102 | CoinTR |
MANA/TRY | $0.08775 | $63,391.60 | 11:00:08 19/05/2026 |
| 103 | Toobit |
MANA/USDT | $0.08823 | $59,408.49 | 10:57:08 19/05/2026 |
| 104 | Bitunix |
MANA/USDT | $0.08813 | $58,736.40 | 10:54:07 19/05/2026 |
| 105 | EXMO |
MANA/USDT | $0.08803 | $56,650.74 | 10:57:08 19/05/2026 |
| 106 | EXMO.ME |
MANA/USDT | $0.08803 | $56,640.38 | 10:57:07 19/05/2026 |
| 107 |  BitTap |
MANA/USDT | $0.08793 | $56,522.19 | 11:00:19 19/05/2026 |
| 108 |  BitGW Exchange |
MANA/USDT | $0.08828 | $53,954.32 | 10:54:08 19/05/2026 |
| 109 |  OKX |
MANA/USDT | $0.08813 | $51,432.75 | 10:56:24 19/05/2026 |
| 110 |  Gems Trade |
MANA/USDT | $0.08828 | $51,398.81 | 10:54:11 19/05/2026 |
| 111 |  BitKan |
MANA/USDT | $0.08823 | $50,728.67 | 11:00:07 19/05/2026 |
| 112 | Cofinex |
MANA/USDT | $0.08823 | $50,368.66 | 11:00:12 19/05/2026 |
| 113 |  KuCoin |
MANA/USDT | $0.08824 | $46,984.74 | 10:54:18 19/05/2026 |
| 114 | Binance |
MANA/TRY | $0.08841 | $45,345.74 | 10:56:42 19/05/2026 |
| 115 | Bitget |
MANA/USDT | $0.08833 | $45,284.16 | 10:54:09 19/05/2026 |
| 116 |  Ourbit |
MANA/USDT | $0.08833 | $44,031.18 | 10:54:08 19/05/2026 |
| 117 |  Blynex |
MANA/USDT | $0.08819 | $40,444.16 | 10:48:10 19/05/2026 |
| 118 | KuCoin |
MANA/USDT | $0.08828 | $38,435.23 | 10:56:23 19/05/2026 |
| 119 |  Nonkyc.io Exchange |
MANA/USDT | $0.08808 | $37,852.01 | 11:00:10 19/05/2026 |
| 120 |  Binance TR |
MANA/TRY | $0.08841 | $35,841.81 | 10:57:09 19/05/2026 |
| 121 | B2Z Exchange |
MANA/USD | $0.08800 | $33,008.29 | 11:00:09 19/05/2026 |
| 122 | BITmarkets |
MANA/USD | $0.08800 | $33,007.92 | 11:00:10 19/05/2026 |
| 123 |  Bitcastle |
MANA/USDT | $0.08793 | $32,907.21 | 11:00:13 19/05/2026 |
| 124 | BloFin |
MANA/USDT | $0.08803 | $30,753.80 | 11:00:16 19/05/2026 |
| 125 |  LeveX |
MANA/USDT | $0.08803 | $29,929.52 | 11:00:15 19/05/2026 |
| 126 | Bitrue |
MANA/XRP | $0.08831 | $29,395.54 | 10:57:07 19/05/2026 |
| 127 | Bitrue |
MANA/USDC | $0.08838 | $28,269.60 | 10:57:07 19/05/2026 |
| 128 |  KCEX |
MANA/USDT | $0.08813 | $28,095.73 | 10:57:09 19/05/2026 |
| 129 | VOOX Exchange |
MANA/USDT | $0.08813 | $26,672.36 | 10:57:10 19/05/2026 |
| 130 |  ASTX |
MANA/USDT | $0.08803 | $25,369.78 | 11:00:12 19/05/2026 |
| 131 | Gate |
MANA/USDT | $0.08826 | $22,219.41 | 10:56:54 19/05/2026 |
| 132 | Pionex |
MANA/USDT | $0.08813 | $21,899.02 | 10:57:16 19/05/2026 |
| 133 |  Bitso |
MANA/MXN | $0.08769 | $21,258.29 | 10:59:53 19/05/2026 |
| 134 | Zoomex |
MANA/USDT | $0.08813 | $20,630.91 | 10:57:10 19/05/2026 |
| 135 | Bitrue |
MANA/USDT | $0.08823 | $20,518.57 | 10:57:07 19/05/2026 |
| 136 | BTSE |
MANA/USDT | $0.08823 | $20,433.27 | 10:57:08 19/05/2026 |
| 137 | B2Z Exchange |
MANA/USDT | $0.08818 | $20,394.13 | 11:00:09 19/05/2026 |
| 138 | BITmarkets |
MANA/USDT | $0.08823 | $20,382.92 | 11:00:10 19/05/2026 |
| 139 | CriptoSwaps |
MANA/BTC | $0.1128 | $19,601.66 | 10:54:11 19/05/2026 |
| 140 | DigiFinex |
MANA/USDT | $0.08808 | $19,229.05 | 11:00:07 19/05/2026 |
| 141 |  CoinEx |
MANA/USDT | $0.08822 | $17,942.31 | 10:59:53 19/05/2026 |
| 142 |  BlueBit |
MANA/USDT | $0.08813 | $17,803.43 | 11:00:10 19/05/2026 |
| 143 |  HitBTC |
MANA/USDT | $0.08808 | $16,883.64 | 11:00:07 19/05/2026 |
| 144 |  Mandala Exchange |
MANA/USDT | $0.08808 | $16,883.64 | 11:00:10 19/05/2026 |
| 145 |  Gleec BTC |
MANA/USDT | $0.08807 | $16,883.44 | 11:00:11 19/05/2026 |
| 146 |  FMFW.io |
MANA/USD | $0.08814 | $16,880.50 | 10:57:10 19/05/2026 |
| 147 |  Dex-Trade |
MANA/USDT | $0.08833 | $16,614.81 | 10:57:07 19/05/2026 |
| 148 | ASTX |
MANA/USDT | $0.08803 | $16,361.90 | 11:00:15 19/05/2026 |
| 149 |  Azbit |
MANA/USDT | $0.08824 | $14,995.06 | 10:54:14 19/05/2026 |
| 150 | Aivora Exchange |
MANA/USDT | $0.08693 | $13,591.34 | 11:00:13 19/05/2026 |
| 151 | Bitbaby |
MANA/USDT | $0.08823 | $12,205.64 | 11:00:11 19/05/2026 |
| 152 | Koinbay |
MANA/USDT | $0.08813 | $11,853.81 | 10:57:10 19/05/2026 |
| 153 | WHXEX |
MANA/USDT | $0.08803 | $11,678.49 | 11:00:11 19/05/2026 |
| 154 |  BitDelta |
MANA/USDT | $0.08803 | $11,421.05 | 11:00:18 19/05/2026 |
| 155 |  Coinmetro |
MANA/USDT | $0.05121 | $9,997.23 | 11:00:12 19/05/2026 |
| 156 |  Deepcoin |
MANA/USDT | $0.08818 | $9,791.92 | 10:57:07 19/05/2026 |
| 157 |  BtcTurk | Kripto |
MANA/TRY | $0.08811 | $9,265.80 | 10:59:23 19/05/2026 |
| 158 |  XBO.com |
MANA/USDT | $0.08803 | $9,194.61 | 10:57:08 19/05/2026 |
| 159 |  Kanga Exchange |
MANA/USDC | $0.08817 | $8,853.14 | 11:00:11 19/05/2026 |
| 160 |  Bithumb |
MANA/KRW | $0.08702 | $8,542.70 | 10:59:54 19/05/2026 |
| 161 |  AllinX |
MANA/USDT | $0.08653 | $7,876.48 | 11:00:12 19/05/2026 |
| 162 |  Coinstore |
MANA/USDT | $0.08823 | $7,664.36 | 10:51:10 19/05/2026 |
| 163 |  ZKE |
MANA/USDT | $0.08803 | $7,007.19 | 11:00:09 19/05/2026 |
| 164 |  Foxbit |
MANA/BRL | $0.08868 | $6,473.94 | 11:00:11 19/05/2026 |
| 165 | HitBTC |
MANA/USDT | $0.08793 | $6,085.67 | 11:00:15 19/05/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.08793 | $6,085.67 | 11:00:16 19/05/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.08803 | $6,084.07 | 11:00:15 19/05/2026 |
| 168 |  Bitvavo |
MANA/EUR | $0.08816 | $5,696.96 | 10:57:08 19/05/2026 |
| 169 | BtcTurk | Kripto |
MANA/USDT | $0.08843 | $5,285.10 | 10:59:53 19/05/2026 |
| 170 |  Koinpark |
MANA/INR | $0.09122 | $5,193.03 | 10:57:09 19/05/2026 |
| 171 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08809 | $5,185.17 | 09:32:47 19/05/2026 |
| 172 |  SecondBTC |
MANA/USDT | $0.08803 | $5,134.99 | 11:00:14 19/05/2026 |
| 173 |  Ulink |
MANA/USDT | $0.3102 | $5,015.31 | 11:00:18 19/05/2026 |
| 174 |  AscendEX |
MANA/USDT | $0.08793 | $4,592.07 | 10:57:08 19/05/2026 |
| 175 | Kraken |
MANA/EUR | $0.08833 | $4,239.35 | 10:59:24 19/05/2026 |
| 176 |  Hibt |
MANA/USDT | $0.08823 | $4,111.97 | 10:51:08 19/05/2026 |
| 177 |  Bit2Me |
MANA/EUR | $0.08832 | $4,107.35 | 10:57:08 19/05/2026 |
| 178 | MGBX |
MANA/USDT | $0.08813 | $3,903.49 | 10:57:10 19/05/2026 |
| 179 |  Crypto.com Exchange |
MANA/USD | $0.08804 | $3,792.88 | 10:45:10 19/05/2026 |
| 180 |  Bitcoiva |
MANA/INR | $0.08876 | $3,660.18 | 11:00:10 19/05/2026 |
| 181 | Koinpark |
MANA/USDT | $0.08813 | $3,517.25 | 10:57:09 19/05/2026 |
| 182 | CoinEx |
MANA/BTC | $0.08807 | $3,066.33 | 10:59:53 19/05/2026 |
| 183 |  SunX |
MANA/USDT | $0.08803 | $3,013.92 | 11:00:18 19/05/2026 |
| 184 | Coinbase Exchange |
MANA/EUR | $0.08847 | $2,857.37 | 10:57:00 19/05/2026 |
| 185 |  LATOKEN |
MANA/USDT | $0.08800 | $2,586.22 | 10:54:09 19/05/2026 |
| 186 |  Bitkub |
MANA/THB | $0.08768 | $1,825.65 | 10:57:08 19/05/2026 |
| 187 | BITmarkets |
MANA/USDC | $0.08798 | $1,721.13 | 11:00:10 19/05/2026 |
| 188 | B2Z Exchange |
MANA/USDC | $0.08800 | $1,720.76 | 11:00:09 19/05/2026 |
| 189 | Bitcoiva |
MANA/USDT | $0.08813 | $1,397.98 | 11:00:10 19/05/2026 |
| 190 | Bitso |
MANA/USD | $0.08811 | $1,230.03 | 10:59:53 19/05/2026 |
| 191 |  Coinone |
MANA/KRW | $0.08649 | $1,086.98 | 10:59:53 19/05/2026 |
| 192 | Kanga Exchange |
MANA/USDT | $0.08813 | $946.02 | 11:00:11 19/05/2026 |
| 193 |  Bancor Network |
MANA/BNT | $0.08837 | $811.17 | 10:57:08 19/05/2026 |
| 194 |  Bybit EU |
MANA/USDC | $0.08691 | $744.33 | 10:30:09 19/05/2026 |
| 195 |  Coins.ph |
MANA/PHP | $0.2382 | $727.59 | 10:57:07 19/05/2026 |
| 196 |  Uniswap v2 |
MANA/WETH | $0.08850 | $688.51 | 07:39:47 19/05/2026 |
| 197 |  Bitbank |
MANA/JPY | $0.08807 | $586.88 | 10:57:07 19/05/2026 |
| 198 | KuCoin |
MANA/ETH | $0.08817 | $560.20 | 10:56:53 19/05/2026 |
| 199 |  Bitlo |
MANA/TRY | $0.08841 | $550.92 | 11:00:09 19/05/2026 |
| 200 |  Flipster |
MANA/USDT | $0.08813 | $523.11 | 11:00:15 19/05/2026 |
| 201 |  Gemini |
MANA/USD | $0.08833 | $394.91 | 10:59:54 19/05/2026 |
| 202 |  Bullish |
MANA/USDC | $0.08658 | $393.52 | 10:51:07 19/05/2026 |
| 203 |  Ndax |
MANA/CAD | $0.08788 | $371.59 | 11:00:11 19/05/2026 |
| 204 |  Young Platform |
MANA/EUR | $0.08764 | $322.83 | 10:57:09 19/05/2026 |
| 205 |  MAX Exchange |
MANA/TWD | $0.08775 | $257.71 | 11:00:11 19/05/2026 |
| 206 |  TRIV |
MANA/IDR | $0.08821 | $232.03 | 11:00:11 19/05/2026 |
| 207 | TRIV |
MANA/USDT | $0.08803 | $231.48 | 11:00:11 19/05/2026 |
| 208 |  Binance.US |
MANA/USDT | $0.08763 | $186.23 | 10:59:53 19/05/2026 |
| 209 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08850 | $152.72 | 06:41:35 19/05/2026 |
| 210 |  NovaDAX |
MANA/BRL | $0.08874 | $94.77 | 10:57:07 19/05/2026 |
| 211 |  Indodax |
MANA/IDR | $0.08625 | $80.45 | 11:02:54 19/05/2026 |
| 212 |  WazirX |
MANA/INR | $0.09337 | $76.23 | 11:00:12 19/05/2026 |
| 213 | Crypto.com Exchange |
MANA/USD | $0.08809 | $62.28 | 09:24:17 19/05/2026 |
| 214 |  Binance TH |
MANA/USDT | $0.08813 | $54.88 | 10:57:08 19/05/2026 |
| 215 | Bybit |
MANA/USDC | $0.08798 | $52.78 | 10:54:11 19/05/2026 |
| 216 |  Coincheck |
MANA/JPY | $0.08688 | $52.48 | 10:57:07 19/05/2026 |
| 217 | Bitazza |
MANA/THB | $0.08830 | $22.96 | 11:00:08 19/05/2026 |
| 218 |  GOPAX |
MANA/KRW | $0.08637 | $21.59 | 11:00:11 19/05/2026 |
| 219 |  Raydium |
MANA/USDC | $0.08750 | $20.92 | 07:20:25 19/05/2026 |
| 220 | WazirX |
MANA/USDT | $0.08936 | $20.37 | 11:00:12 19/05/2026 |
| 221 |  CEX.IO |
MANA/EUR | $0.08851 | $19.60 | 10:54:07 19/05/2026 |
| 222 |  Tokocrypto |
MANA/USDT | $0.08813 | $17.60 | 10:57:09 19/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,129.62 | $16.90 | 02:14:23 19/05/2026 |
| 224 | CEX.IO |
MANA/USD | $0.08828 | $15.81 | 10:54:07 19/05/2026 |
| 225 |  ZebPay |
MANA/INR | $0.09034 | $14.87 | 10:57:08 19/05/2026 |
| 226 | CEX.IO |
MANA/USDT | $0.08826 | $14.35 | 10:54:07 19/05/2026 |
| 227 |  Bitstamp by Robinhood |
MANA/EUR | $0.1048 | $11.64 | 10:59:23 19/05/2026 |
| 228 | FMFW.io |
MANA/BTC | $0.08827 | $7.44 | 10:57:10 19/05/2026 |
| 229 | HitBTC |
MANA/BTC | $0.08826 | $7.44 | 11:00:07 19/05/2026 |
| 230 | OKX |
MANA/USDC | $0.08609 | $6.12 | 10:56:24 19/05/2026 |
| 231 |  Korbit |
MANA/KRW | $0.08635 | $4.89 | 10:54:10 19/05/2026 |
| 232 |  ShibaSwap |
MANA/WETH | $0.08964 | $4.64 | 13:10:23 16/05/2026 |
| 233 |  Independent Reserve |
MANA/SGD | $0.09429 | $3.89 | 11:00:12 19/05/2026 |
| 234 | Independent Reserve |
MANA/AUD | $0.09365 | $3.86 | 11:00:12 19/05/2026 |
| 235 |  Unocoin |
MANA/INR | $0.2480 | $2.07 | 11:00:11 19/05/2026 |
| 236 | HitBTC |
MANA/USDC | $0.09888 | $0 | 11:00:07 19/05/2026 |
| 237 | Bitstamp by Robinhood |
MANA/USD | $0.1000 | $0 | 10:59:53 19/05/2026 |
| 238 |  zondacrypto |
MANA/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 239 | Independent Reserve |
MANA/NZD | $0.09426 | $0 | 11:00:12 19/05/2026 |
| 240 | Independent Reserve |
MANA/USD | $0.09433 | $0 | 11:00:12 19/05/2026 |
| 241 |  BTC Markets |
MANA/AUD | $0.08836 | $0 | 11:00:07 19/05/2026 |
| 242 | OKX |
MANA/EUR | $0.08685 | $0 | 10:56:54 19/05/2026 |
| 243 | Upbit |
MANA/BTC | $0.09178 | $0 | 10:56:23 19/05/2026 |
| 244 |  Bitbns |
MANA/INR | $0.1038 | $0 | 10:57:08 19/05/2026 |
| 245 |  CoinJar |
MANA/AUD | $0.09421 | $0 | 11:01:05 19/05/2026 |
| 246 | CoinJar |
MANA/GBP | $0.1695 | $0 | 11:01:05 19/05/2026 |
| 247 | CoinJar |
MANA/USD | $0.09659 | $0 | 11:01:05 19/05/2026 |
| 248 | CoinJar |
MANA/USDC | $0.09577 | $0 | 11:01:05 19/05/2026 |
| 249 |  digitalexchange.id |
MANA/IDR | $0.08731 | $0 | 11:00:11 19/05/2026 |
| 250 |  CoinDCX |
MANA/USDT | $0.08827 | $0 | 10:57:07 19/05/2026 |
| 251 |  Giottus |
MANA/INR | $0.09232 | $0 | 10:54:10 19/05/2026 |
| 252 | Giottus |
MANA/USDT | $0.08823 | $0 | 10:54:10 19/05/2026 |
| 253 |  WOO X |
MANA/USDT | $0.08803 | $0 | 11:00:15 19/05/2026 |
| 254 | WOO X |
MANA/USDT | $0.08803 | $0 | 11:00:11 19/05/2026 |
| 255 |  Gate US |
MANA/USDT | $0.08819 | $0 | 11:00:11 19/05/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 19/05/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,259,536 với tỷ giá $0.08793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.