Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,795,013,397,938 Khối lượng (24h): $187,064,136,729 Thị phần: BTC: 58.7%, ETH: 11.7%
Decentraland (MANA)Decentraland MANA
Xếp hạng #135 17:13:00 30/01/2026
Giá Decentraland (MANA)
$0.1243 -5.28%
0.000001513 BTC 3,274 VND
Thấp: $0.1217 Cao: $0.1327

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1240 $52,887,125 17:00:15 30/01/2026
2 BTDUex BTDUex MANA/USDT $0.1239 $22,426,679 17:00:11 30/01/2026
3 Darkex Exchange Darkex Exchange MANA/USDT $0.1239 $17,304,314 17:00:17 30/01/2026
4 Binance Binance MANA/USDT $0.1237 $16,552,415 16:54:16 30/01/2026
5 Koinbay Koinbay MANA/USDT $0.4854 $15,600,590 17:00:15 30/01/2026
6 OrangeX OrangeX MANA/USDT $0.1236 $12,976,167 16:54:15 30/01/2026
7 FameEX FameEX MANA/USDT $0.1239 $12,878,926 16:57:17 30/01/2026
8 CoinW CoinW MANA/USDT $0.1239 $10,128,686 16:57:16 30/01/2026
9 Ju.com Ju.com MANA/USDT $0.1240 $9,918,508 16:57:16 30/01/2026
10 Batonex Batonex MANA/USDT $0.1240 $9,763,273 17:00:16 30/01/2026
11 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1239 $7,937,684 17:00:16 30/01/2026
12 CZR Exchange CZR Exchange MANA/USDT $0.1239 $7,937,541 16:57:16 30/01/2026
13 NovaEx NovaEx MANA/USDT $0.1240 $6,378,458 17:00:16 30/01/2026
14 BVOX BVOX MANA/USDT $0.1238 $5,394,039 16:54:15 30/01/2026
15 Bybit Bybit MANA/USDT $0.1237 $4,931,505 16:54:17 30/01/2026
16 Biconomy.com Biconomy.com MANA/USDT $0.1236 $4,830,741 16:54:15 30/01/2026
17 BiKing BiKing MANA/USDT $0.1240 $4,702,655 16:57:18 30/01/2026
18 Tapbit Tapbit MANA/USDT $0.1240 $4,203,413 16:57:15 30/01/2026
19 OKX OKX MANA/USDT $0.1233 $3,520,330 16:55:55 30/01/2026
20 Coinlocally Coinlocally MANA/USDT $0.1239 $3,155,598 17:00:17 30/01/2026
21 EasiCoin EasiCoin MANA/USDT $0.1239 $3,085,799 17:00:16 30/01/2026
22 YEX YEX MANA/USDT $0.1239 $3,054,181 17:00:16 30/01/2026
23 Echobit Echobit MANA/USDT $0.1241 $2,819,552 17:00:09 30/01/2026
24 BiKing BiKing MANA/USDT $0.1240 $2,749,460 16:57:12 30/01/2026
25 Binance Binance MANA/USDT $0.1240 $2,749,030 16:56:54 30/01/2026
26 Hotcoin Hotcoin MANA/USDT $0.1239 $2,648,688 16:57:17 30/01/2026
27 GroveX GroveX MANA/USDT $0.1237 $2,600,033 16:57:11 30/01/2026
28 WhiteBIT WhiteBIT MANA/USDT $0.1238 $2,446,804 16:51:15 30/01/2026
29 Coinflare Coinflare MANA/USDT $0.1238 $2,294,297 17:00:15 30/01/2026
30 Poloniex Poloniex MANA/USDT $0.1245 $2,197,765 16:57:23 30/01/2026
31 Coinlocally Coinlocally MANA/USDT $0.1240 $2,094,682 17:00:13 30/01/2026
32 YEX YEX MANA/USDT $0.1240 $2,067,323 17:00:12 30/01/2026
33 Bibox Bibox MANA/USDT $0.2512 $2,030,851 17:00:11 30/01/2026
34 BlockFin BlockFin MANA/USDT $0.1239 $2,011,565 17:00:11 30/01/2026
35 Bitget Bitget MANA/USDT $0.1237 $1,766,230 16:54:16 30/01/2026
36 Cofinex Cofinex MANA/USDT $0.1238 $1,764,821 17:00:17 30/01/2026
37 Toobit Toobit MANA/USDT $0.1239 $1,717,158 16:57:15 30/01/2026
38 HTX HTX MANA/USDT $0.1237 $1,627,690 16:56:54 30/01/2026
39 CRMClick CRMClick MANA/USDT $0.1238 $1,627,524 16:57:12 30/01/2026
40 Hotcoin Hotcoin MANA/USDT $0.1239 $1,592,223 16:52:14 30/01/2026
41 KTX KTX MANA/USDT $0.1241 $1,585,511 17:00:11 30/01/2026
42 CoinW CoinW MANA/USDT $0.1241 $1,518,882 16:48:12 30/01/2026
43 Zoomex Zoomex MANA/USDT $0.1240 $1,479,969 16:57:22 30/01/2026
44 YUBIT YUBIT MANA/USDT $0.1241 $1,474,822 16:57:10 30/01/2026
45 Bitrue Bitrue MANA/USDT $0.1240 $1,453,730 16:57:17 30/01/2026
46 Websea Websea MANA/USDT $0.1238 $1,400,156 16:54:19 30/01/2026
47 BTSE BTSE MANA/USDT $0.1240 $1,392,227 16:57:15 30/01/2026
48 B2Z Exchange B2Z Exchange MANA/USD $0.1240 $1,362,605 17:00:15 30/01/2026
49 BITmarkets BITmarkets MANA/USDT $0.1240 $1,362,392 17:00:16 30/01/2026
50 4E 4E MANA/USDT $0.1241 $1,360,599 17:00:11 30/01/2026
51 EagleX EagleX MANA/USDT $0.1240 $1,355,345 17:00:11 30/01/2026
52 BTCC BTCC MANA/USDT $0.1236 $1,310,063 16:57:16 30/01/2026
53 Phemex Phemex MANA/USDT $0.1240 $1,285,115 16:57:16 30/01/2026
54 BloFin BloFin MANA/USDT $0.1240 $1,202,429 16:57:11 30/01/2026
55 BitbabyExchange BitbabyExchange MANA/USDT $0.1240 $1,174,486 17:00:16 30/01/2026
56 Aivora Exchange Aivora Exchange MANA/USDT $0.1239 $1,159,519 17:00:17 30/01/2026
57 Ekbit Ekbit MANA/USDT $0.1240 $1,032,688 17:00:15 30/01/2026
58 Phemex Phemex MANA/USDT $0.1243 $1,020,040 16:57:13 30/01/2026
59 BVOX BVOX MANA/USDT $0.1239 $965,694 16:54:14 30/01/2026
60 Pionex Pionex MANA/USDT $0.1241 $891,243 16:57:11 30/01/2026
61 Upbit Upbit MANA/KRW $0.1252 $880,754 16:56:53 30/01/2026
62 CriptoSwaps CriptoSwaps MANA/USDT $0.1241 $878,442 17:00:13 30/01/2026
63 XT.COM XT.COM MANA/USDT $0.1241 $824,309 16:57:11 30/01/2026
64 DigiFinex DigiFinex MANA/USDT $0.1240 $818,735 16:57:16 30/01/2026
65 BitMart BitMart MANA/USDT $0.1239 $795,383 16:57:10 30/01/2026
66 Picol Picol MANA/USDT $0.1240 $785,945 17:00:11 30/01/2026
67 BlockFin BlockFin MANA/USDT $0.1239 $762,651 17:00:15 30/01/2026
68 VOOX Exchange VOOX Exchange MANA/USDT $0.1241 $755,465 17:00:18 30/01/2026
69 Kraken Kraken MANA/USD $0.1240 $734,305 16:59:55 30/01/2026
70 WhiteBIT WhiteBIT MANA/USDT $0.1236 $717,246 16:51:07 30/01/2026
71 Bitunix Bitunix MANA/USDT $0.1236 $702,483 16:54:16 30/01/2026
72 Tothemoon Tothemoon MANA/USD $0.1240 $678,075 16:57:17 30/01/2026
73 UZX UZX MANA/USDT $0.1241 $660,220 16:57:14 30/01/2026
74 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1240 $630,532 17:00:11 30/01/2026
75 LBank LBank MANA/USDT $0.1241 $598,689 16:57:14 30/01/2026
76 MEXC MEXC MANA/USDT $0.1244 $589,768 16:45:11 30/01/2026
77 XXKK XXKK MANA/USDT $0.1238 $574,052 16:54:07 30/01/2026
78 Coinbase Exchange Coinbase Exchange MANA/USD $0.1239 $516,824 16:56:29 30/01/2026
79 Toobit Toobit MANA/USDT $0.1240 $513,114 16:57:10 30/01/2026
80 OrangeX OrangeX MANA/USDT $0.1237 $458,555 16:57:07 30/01/2026
81 KuCoin KuCoin MANA/USDT $0.1236 $448,719 16:54:19 30/01/2026
82 OKX OKX MANA/USDT $0.1238 $427,790 16:56:54 30/01/2026
83 Gems Trade Gems Trade MANA/USDT $0.1238 $427,595 16:57:13 30/01/2026
84 Tapbit Tapbit MANA/USDT $0.1239 $425,932 16:57:10 30/01/2026
85 Bybit Bybit MANA/USDT $0.1239 $422,395 16:54:08 30/01/2026
86 SuperEx SuperEx MANA/USDT $0.1244 $419,498 17:00:08 30/01/2026
87 B2Z Exchange B2Z Exchange MANA/USDT $0.1240 $378,466 17:00:11 30/01/2026
88 BITmarkets BITmarkets MANA/USDT $0.1240 $378,465 17:00:12 30/01/2026
89 BTSE BTSE MANA/USDT $0.1242 $378,237 16:57:08 30/01/2026
90 WEEX WEEX MANA/USDT $0.1241 $376,767 16:57:11 30/01/2026
91 Ourbit Ourbit MANA/USDT $0.1238 $363,974 16:54:11 30/01/2026
92 Tebbit Tebbit MANA/USDT $0.1239 $363,367 17:00:15 30/01/2026
93 B2Z Exchange B2Z Exchange MANA/USD $0.1240 $354,938 17:00:11 30/01/2026
94 BITmarkets BITmarkets MANA/USD $0.1240 $354,938 17:00:12 30/01/2026
95 BitradeX BitradeX MANA/USDT $0.1238 $308,660 16:54:12 30/01/2026
96 Darkex Exchange Darkex Exchange MANA/USDT $0.1241 $282,334 17:00:12 30/01/2026
97 BTCC BTCC MANA/USDT $0.1239 $275,037 16:57:12 30/01/2026
98 Gate Gate MANA/USDT $0.1236 $271,722 16:54:19 30/01/2026
99 BitKan BitKan MANA/USDT $0.1241 $258,392 17:00:08 30/01/2026
100 Azbit Azbit MANA/USDT $0.1240 $250,803 16:57:08 30/01/2026
101 Bitget Bitget MANA/USDT $0.1239 $250,158 16:54:07 30/01/2026
102 Binance Binance MANA/TRY $0.1237 $244,901 16:56:54 30/01/2026
103 KCEX KCEX MANA/USDT $0.1240 $224,179 16:57:10 30/01/2026
104 Qmall Exchange Qmall Exchange MANA/USDT $0.1240 $222,516 16:54:11 30/01/2026
105 BingX BingX MANA/USDT $0.1239 $216,902 16:57:10 30/01/2026
106 Bitrue Bitrue MANA/USDT $0.1240 $216,173 16:57:13 30/01/2026
107 Bitazza Bitazza MANA/USDT $0.1245 $210,957 17:00:14 30/01/2026
108 BitTap BitTap MANA/USDT $0.1240 $198,291 17:00:16 30/01/2026
109 Bitunix Bitunix MANA/USDT $0.1239 $190,943 16:54:11 30/01/2026
110 MGBX MGBX MANA/USDT $0.1238 $187,095 17:00:16 30/01/2026
111 Biconomy.com Biconomy.com MANA/USDT $0.1239 $183,595 16:54:08 30/01/2026
112 DigiFinex DigiFinex MANA/USDT $0.1239 $182,195 16:54:11 30/01/2026
113 KuCoin KuCoin MANA/USDT $0.1239 $179,255 16:56:23 30/01/2026
114 Bitcoiva Bitcoiva MANA/USDT $0.1239 $173,716 17:00:12 30/01/2026
115 Zoomex Zoomex MANA/USDT $0.1243 $168,443 16:45:11 30/01/2026
116 BYDFi BYDFi MANA/USDT $0.1240 $168,268 16:57:12 30/01/2026
117 Bithumb Bithumb MANA/KRW $0.1252 $165,518 16:59:54 30/01/2026
118 VOOX Exchange VOOX Exchange MANA/USDT $0.1241 $162,825 17:00:13 30/01/2026
119 Bitvavo Bitvavo MANA/EUR $0.1236 $156,179 16:57:12 30/01/2026
120 Binance TR Binance TR MANA/TRY $0.1237 $153,356 16:57:12 30/01/2026
121 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1233 $152,734 16:58:23 30/01/2026
122 Phemex Phemex MANA/USDC $0.1242 $143,389 16:57:13 30/01/2026
123 All InX All InX MANA/USDT $0.1241 $134,498 17:00:12 30/01/2026
124 BitbabyExchange BitbabyExchange MANA/USDT $0.1239 $131,670 17:00:08 30/01/2026
125 Bullish Bullish MANA/USDC $0.1239 $130,772 16:57:08 30/01/2026
126 Aivora Exchange Aivora Exchange MANA/USDT $0.1241 $123,128 17:00:11 30/01/2026
127 Gate Gate MANA/USDT $0.1238 $122,108 16:56:54 30/01/2026
128 Dex-Trade Dex-Trade MANA/USDT $0.1238 $120,213 16:57:11 30/01/2026
129 CriptoSwaps CriptoSwaps MANA/BTC $0.1242 $117,292 17:00:13 30/01/2026
130 BiFinance BiFinance MANA/USDT $0.1241 $116,707 16:57:12 30/01/2026
131 HTX HTX MANA/USDT $0.1235 $111,483 16:54:21 30/01/2026
132 CRMClick CRMClick MANA/USDT $0.1236 $111,479 16:57:15 30/01/2026
133 UEEx UEEx MANA/USDT $0.1429 $108,871 11:21:10 30/01/2026
134 Kraken Kraken MANA/EUR $0.1242 $107,012 16:59:55 30/01/2026
135 Bit2Me Bit2Me MANA/EUR $0.1243 $106,854 17:00:07 30/01/2026
136 CoinUp.io CoinUp.io MANA/USDT $0.1238 $106,292 16:54:12 30/01/2026
137 CEEX exchange CEEX exchange MANA/USDT $0.1237 $104,737 17:00:09 30/01/2026
138 Binance Binance MANA/BTC $0.1242 $104,268 16:56:54 30/01/2026
139 BloFin BloFin MANA/USDT $0.1238 $99,395.91 16:57:16 30/01/2026
140 Bitrue Bitrue MANA/XRP $0.1244 $98,502.55 16:57:13 30/01/2026
141 Bitrue Bitrue MANA/USDC $0.1242 $93,590.61 16:57:13 30/01/2026
142 HitBTC HitBTC MANA/USDT $0.1240 $91,137.20 17:00:11 30/01/2026
143 Mandala Exchange Mandala Exchange MANA/USDT $0.1240 $91,137.20 17:00:12 30/01/2026
144 Gleec BTC Gleec BTC MANA/USDT $0.1240 $91,137.20 17:00:12 30/01/2026
145 FMFW.io FMFW.io MANA/USD $0.1238 $91,128.58 16:57:11 30/01/2026
146 LeveX LeveX MANA/USDT $0.1240 $90,529.55 17:00:16 30/01/2026
147 Paribu Paribu MANA/TRY $0.1235 $90,148.03 17:00:57 30/01/2026
148 CZR Exchange CZR Exchange MANA/USDT $0.1239 $88,039.21 17:00:08 30/01/2026
149 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1239 $87,255.19 17:00:13 30/01/2026
150 Koinbay Koinbay MANA/USDT $0.1239 $87,255.18 17:00:11 30/01/2026
151 BigONE BigONE MANA/USDT $0.1245 $85,375.22 16:57:08 30/01/2026
152 Coinstore Coinstore MANA/USDT $0.1239 $81,424.18 16:54:07 30/01/2026
153 EXMO EXMO MANA/USDC $0.1241 $79,953.34 16:57:10 30/01/2026
154 EXMO.ME EXMO.ME MANA/USDC $0.1241 $79,953.34 16:57:11 30/01/2026
155 CoinChief CoinChief MANA/USDT $0.1241 $69,586.57 17:00:08 30/01/2026
156 EXMO EXMO MANA/USDT $0.1241 $68,978.17 16:57:10 30/01/2026
157 EXMO.ME EXMO.ME MANA/USDT $0.1241 $68,978.17 16:57:11 30/01/2026
158 Bitcastle Bitcastle MANA/USDT $0.1241 $66,337.74 17:00:12 30/01/2026
159 Delta Exchange Delta Exchange MANA/USDT $0.1238 $63,365.42 17:03:16 30/01/2026
160 ICRYPEX ICRYPEX MANA/USDT $0.1254 $56,802.70 17:00:13 30/01/2026
161 TGEX TGEX MANA/USDT $0.1239 $54,869.07 17:00:15 30/01/2026
162 ZKE ZKE MANA/USDT $0.1239 $52,835.09 17:00:12 30/01/2026
163 Koinpark Koinpark MANA/INR $0.1284 $52,819.34 17:00:12 30/01/2026
164 Cofinex Cofinex MANA/USDT $0.1242 $52,169.87 17:00:08 30/01/2026
165 Dzengi.com Dzengi.com MANA/USD $0.1232 $49,425.16 17:00:20 30/01/2026
166 Koinpark Koinpark MANA/USDT $0.1241 $37,529.53 17:00:12 30/01/2026
167 WhiteBIT WhiteBIT MANA/TRY $0.1233 $35,809.05 16:51:07 30/01/2026
168 Coincall Coincall MANA/USD $0.1242 $35,217.05 17:03:15 30/01/2026
169 Foxbit Foxbit MANA/BRL $0.1240 $31,923.27 17:00:07 30/01/2026
170 BITmarkets BITmarkets MANA/USDC $0.1240 $31,409.85 17:00:12 30/01/2026
171 B2Z Exchange B2Z Exchange MANA/USDC $0.1242 $31,359.32 17:00:11 30/01/2026
172 Gleec BTC Gleec BTC MANA/USDT $0.1238 $31,328.93 17:00:16 30/01/2026
173 HitBTC HitBTC MANA/USDT $0.1240 $31,321.82 17:00:15 30/01/2026
174 Mandala Exchange Mandala Exchange MANA/USDT $0.1240 $31,321.82 17:00:15 30/01/2026
175 Blynex Blynex MANA/USDT $0.1241 $28,785.62 17:00:09 30/01/2026
176 Nivex Nivex MANA/USDT $0.1240 $28,157.06 17:00:12 30/01/2026
177 Bitso Bitso MANA/MXN $0.1247 $27,830.25 16:59:26 30/01/2026
178 MGBX MGBX MANA/USDT $0.1241 $27,520.14 17:00:12 30/01/2026
179 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1239 $27,390.23 16:58:23 30/01/2026
180 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1238 $27,353.34 16:56:29 30/01/2026
181 BlueBit BlueBit MANA/USDT $0.1234 $25,899.29 17:00:13 30/01/2026
182 Binance Binance MANA/ETH $0.1232 $25,871.61 16:56:54 30/01/2026
183 Pionex Pionex MANA/USDT $0.1239 $25,864.86 16:57:15 30/01/2026
184 CoinEx CoinEx MANA/USDT $0.1240 $22,843.00 16:59:53 30/01/2026
185 BitDelta BitDelta MANA/USDT $0.1241 $22,244.42 17:00:11 30/01/2026
186 Bybit EU Bybit EU MANA/USDC $0.1237 $21,666.62 16:48:11 30/01/2026
187 AscendEX AscendEX MANA/USDT $0.1238 $20,718.94 16:57:10 30/01/2026
188 Bitso Bitso MANA/USD $0.1249 $18,787.31 16:59:26 30/01/2026
189 Kraken Kraken MANA/USDT $0.1236 $17,580.82 16:59:55 30/01/2026
190 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1239 $16,530.10 16:54:11 30/01/2026
191 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1241 $16,353.21 17:00:17 30/01/2026
192 PrimeXBT PrimeXBT MANA/USDT $0.1240 $15,489.91 17:03:16 30/01/2026
193 Deepcoin Deepcoin MANA/USDT $0.1241 $14,355.05 16:57:08 30/01/2026
194 P2B P2B MANA/USDT $0.1239 $13,673.82 16:57:11 30/01/2026
195 XBO.com XBO.com MANA/USDT $0.1240 $13,044.47 16:54:11 30/01/2026
196 Hibt Hibt MANA/USDT $0.1238 $12,831.26 16:57:08 30/01/2026
197 SecondBTC SecondBTC MANA/USDT $0.1239 $9,815.73 16:57:19 30/01/2026
198 TGEX TGEX MANA/USDT $0.1237 $8,391.57 16:57:08 30/01/2026
199 dYdX v4 dYdX v4 MANA/USD $0.1242 $7,710.18 17:04:19 30/01/2026
200 Bitkub Bitkub MANA/THB $0.1226 $6,642.82 16:54:12 30/01/2026
201 Binance.US Binance.US MANA/USDT $0.1256 $6,259.34 16:59:53 30/01/2026
202 P2B P2B MANA/BTC $0.1310 $5,801.38 16:27:07 29/01/2026
203 P2B P2B MANA/ETH $0.1226 $5,333.11 16:57:11 30/01/2026
204 WhiteBIT WhiteBIT MANA/EUR $0.1238 $4,435.78 16:51:07 30/01/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1240 $4,348.52 16:40:11 30/01/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MANA/USDT $0.1235 $3,579.39 16:52:35 30/01/2026
207 HyperPay Futures HyperPay Futures MANA/USDT $0.1242 $3,473.92 17:03:16 30/01/2026
208 Tokocrypto Tokocrypto MANA/USDT $0.1240 $2,966.51 16:57:11 30/01/2026
209 Kanga Exchange Kanga Exchange MANA/USDT $0.1243 $2,748.47 16:51:07 30/01/2026
210 Ndax Ndax MANA/CAD $0.1238 $2,721.92 17:00:11 30/01/2026
211 Uniswap v2 Uniswap v2 MANA/WETH $0.1240 $2,563.80 16:43:11 30/01/2026
212 Kraken Kraken MANA/XBT $0.1260 $2,550.39 16:59:24 30/01/2026
213 TRIV TRIV MANA/IDR $0.1244 $2,484.37 17:00:12 30/01/2026
214 TRIV TRIV MANA/USDT $0.1239 $2,483.81 17:00:12 30/01/2026
215 KuCoin KuCoin MANA/ETH $0.1238 $2,396.31 16:56:53 30/01/2026
216 Kanga Exchange Kanga Exchange MANA/USDC $0.1238 $1,925.73 16:51:07 30/01/2026
217 Bitlo Bitlo MANA/TRY $0.1244 $1,879.39 17:00:12 30/01/2026
218 Bitbank Bitbank MANA/JPY $0.1269 $1,853.84 16:57:11 30/01/2026
219 ChangeNOW ChangeNOW MANA/BTC $0.1319 $1,602.93 16:54:11 30/01/2026
220 LATOKEN LATOKEN MANA/USDT $0.2131 $1,591.51 16:57:10 30/01/2026
221 Indodax Indodax MANA/IDR $0.1203 $1,275.92 17:02:25 30/01/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1310 $1,151.06 16:59:53 30/01/2026
223 MAX Exchange MAX Exchange MANA/TWD $0.1239 $1,111.09 17:00:16 30/01/2026
224 Binance TH Binance TH MANA/USDT $0.1241 $1,110.64 16:57:08 30/01/2026
225 Bybit Bybit MANA/USDC $0.1238 $955.55 16:54:08 30/01/2026
226 Gemini Gemini MANA/USD $0.1239 $950.03 16:59:54 30/01/2026
227 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1242 $930.06 17:00:12 30/01/2026
228 Bancor Network Bancor Network MANA/BNT $0.1230 $919.81 16:57:10 30/01/2026
229 ZebPay ZebPay MANA/INR $0.1299 $901.60 16:57:13 30/01/2026
230 Independent Reserve Independent Reserve MANA/AUD $0.2207 $876.99 17:00:08 30/01/2026
231 WazirX WazirX MANA/INR $0.1366 $808.09 17:03:10 30/01/2026
232 Coins.ph Coins.ph MANA/PHP $0.2492 $761.33 17:00:11 30/01/2026
233 SunX SunX MANA/USDT $0.1240 $689.12 17:00:18 30/01/2026
234 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1238 $561.11 14:18:35 30/01/2026
235 WazirX WazirX MANA/USDT $0.1238 $548.37 17:03:10 30/01/2026
236 Young Platform Young Platform MANA/EUR $0.1245 $513.95 16:57:18 30/01/2026
237 Korbit Korbit MANA/KRW $0.1252 $303.22 17:00:12 30/01/2026
238 Flipster Flipster MANA/USDT $0.1239 $231.44 17:00:15 30/01/2026
239 Coinone Coinone MANA/KRW $0.1246 $227.28 16:54:23 30/01/2026
240 Coincheck Coincheck MANA/JPY $0.1361 $201.08 16:57:08 30/01/2026
241 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1242 $191.56 16:54:17 30/01/2026
242 Bitcoiva Bitcoiva MANA/INR $0.1261 $173.52 17:00:12 30/01/2026
243 Upbit Upbit MANA/BTC $0.1229 $145.85 16:56:53 30/01/2026
244 BTC Markets BTC Markets MANA/AUD $0.1395 $139.46 16:57:12 30/01/2026
245 OKX OKX MANA/EUR $0.1233 $116.49 16:56:23 30/01/2026
246 OKX OKX MANA/USD $0.1257 $113.00 16:56:54 30/01/2026
247 zondacrypto zondacrypto MANA/USDC $0.1338 $67.66 17:00:11 30/01/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,756.37 $63.07 08:53:11 30/01/2026
249 Raydium Raydium MANA/USDC $0.1233 $55.56 14:11:10 30/01/2026
250 NovaDAX NovaDAX MANA/BRL $0.1240 $53.42 16:57:10 30/01/2026
251 Bitazza Bitazza MANA/THB $0.1241 $49.80 17:00:14 30/01/2026
252 Unocoin Unocoin MANA/INR $0.1196 $38.55 17:00:12 30/01/2026
253 CEX.IO CEX.IO MANA/USDT $0.1240 $37.10 16:54:12 30/01/2026
254 Independent Reserve Independent Reserve MANA/SGD $0.2221 $21.85 17:00:08 30/01/2026
255 CEX.IO CEX.IO MANA/EUR $0.1250 $21.57 16:54:12 30/01/2026
256 CEX.IO CEX.IO MANA/USD $0.1241 $18.00 16:54:12 30/01/2026
257 CoinJar CoinJar MANA/USD $0.1230 $12.30 17:00:51 30/01/2026
258 CoinJar CoinJar MANA/AUD $0.1222 $12.22 17:00:51 30/01/2026
259 WOO X WOO X MANA/USDT $0.1240 $6.73 16:57:15 30/01/2026
260 ShibaSwap ShibaSwap MANA/WETH $0.1228 $6.69 16:39:47 30/01/2026
261 Independent Reserve Independent Reserve MANA/NZD $0.2219 $6.01 17:00:08 30/01/2026
262 GOPAX GOPAX MANA/KRW $0.1412 $5.65 17:00:11 30/01/2026
263 HitBTC HitBTC MANA/BTC $0.1309 $0.4959 17:00:11 30/01/2026
264 FMFW.io FMFW.io MANA/BTC $0.1310 $0.4951 16:57:11 30/01/2026
265 HitBTC HitBTC MANA/USDC $0.1999 $0 17:00:11 30/01/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1400 $0 16:59:23 30/01/2026
267 Independent Reserve Independent Reserve MANA/USD $0.2224 $0 17:00:08 30/01/2026
268 Bitbns Bitbns MANA/INR $0.1196 $0 16:57:07 30/01/2026
269 Coinmetro Coinmetro MANA/USDT $0.06797 $0 17:00:12 30/01/2026
270 CoinJar CoinJar MANA/EUR $0.5905 $0 17:00:51 30/01/2026
271 CoinJar CoinJar MANA/GBP $0.1736 $0 17:00:51 30/01/2026
272 CoinJar CoinJar MANA/USDC $0.1428 $0 17:00:51 30/01/2026
273 Tokocrypto Tokocrypto MANA/BTC $0.1242 $0 16:57:11 30/01/2026
274 digitalexchange.id digitalexchange.id MANA/IDR $0.1246 $0 17:00:18 30/01/2026
275 CoinDCX CoinDCX MANA/USDT $0.1240 $0 17:00:13 30/01/2026
276 Giottus Giottus MANA/INR $0.1544 $0 16:30:12 30/01/2026
277 Giottus Giottus MANA/USDT $0.1237 $0 16:30:12 30/01/2026
278 WOO X WOO X MANA/USDT $0.1241 $0 16:57:11 30/01/2026
279 ONUS Pro ONUS Pro MANA/VNDC $0.1243 $0 16:57:16 30/01/2026
280 ADEN ADEN MANA/USDT $0.1240 $0 17:03:40 30/01/2026
281 Gate US Gate US MANA/USDT $0.1240 $0 17:00:07 30/01/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 30/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,887,125 với tỷ giá $0.1240.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.0 trên 1031 đánh giá