Decentraland MANA
Xếp hạng #142
13:39:00 11/04/2026
Giá Decentraland (MANA)
$0.08901 -2.59%
0.000001223 BTC
2,389 VND
Thấp: $0.08886
Cao: $0.09285
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.08902 | $39,627,947 | 13:00:15 11/04/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4863 | $15,629,979 | 12:57:15 11/04/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.08915 | $12,323,109 | 13:00:12 11/04/2026 |
| 4 |  LBank |
MANA/USDT | $0.08922 | $11,560,541 | 12:57:16 11/04/2026 |
| 5 |  idax exchange |
MANA/USDT | $0.08882 | $7,264,268 | 13:00:17 11/04/2026 |
| 6 |  WHXEX |
MANA/USDT | $0.08933 | $7,257,768 | 12:42:16 11/04/2026 |
| 7 |  NovaEx |
MANA/USDT | $0.08882 | $7,040,976 | 13:00:16 11/04/2026 |
| 8 |  Batonex |
MANA/USDT | $0.08902 | $5,829,973 | 13:00:16 11/04/2026 |
| 9 |  Binance |
MANA/USDT | $0.08913 | $4,975,527 | 12:54:16 11/04/2026 |
| 10 |  WhiteBIT |
MANA/USDT | $0.08933 | $4,438,270 | 12:54:15 11/04/2026 |
| 11 |  OrangeX |
MANA/USDT | $0.08912 | $4,303,315 | 12:57:15 11/04/2026 |
| 12 |  FameEX |
MANA/USDT | $0.08913 | $3,839,897 | 12:54:18 11/04/2026 |
| 13 |  BTSE |
MANA/USDT | $0.08902 | $2,765,369 | 12:57:15 11/04/2026 |
| 14 |  B2Z Exchange |
MANA/USD | $0.08917 | $2,668,395 | 13:00:15 11/04/2026 |
| 15 |  BITmarkets |
MANA/USDT | $0.08912 | $2,667,001 | 13:00:15 11/04/2026 |
| 16 |  YEX |
MANA/USDT | $0.08882 | $2,665,906 | 13:00:16 11/04/2026 |
| 17 |  Coinlocally |
MANA/USDT | $0.08912 | $2,662,184 | 12:54:16 11/04/2026 |
| 18 |  CoinChief |
MANA/USDT | $0.08922 | $2,526,503 | 12:57:08 11/04/2026 |
| 19 |  Biconomy.com |
MANA/USDT | $0.08912 | $2,347,018 | 12:57:15 11/04/2026 |
| 20 |  CoinW |
MANA/USDT | $0.08922 | $2,297,161 | 12:57:17 11/04/2026 |
| 21 |  Bibox |
MANA/USDT | $0.2517 | $2,034,965 | 13:00:10 11/04/2026 |
| 22 |  Poloniex |
MANA/USDT | $0.08924 | $1,968,950 | 12:59:23 11/04/2026 |
| 23 |  BVOX |
MANA/USDT | $0.08932 | $1,602,657 | 12:57:15 11/04/2026 |
| 24 |  Bybit |
MANA/USDT | $0.08925 | $1,564,107 | 12:54:16 11/04/2026 |
| 25 |  BiKing |
MANA/USDT | $0.08892 | $1,552,345 | 13:00:18 11/04/2026 |
| 26 |  BTCC |
MANA/USDT | $0.08942 | $1,430,542 | 12:57:16 11/04/2026 |
| 27 |  Tapbit |
MANA/USDT | $0.08912 | $1,358,726 | 12:57:15 11/04/2026 |
| 28 |  Ourbit |
MANA/USDT | $0.08912 | $1,029,895 | 12:57:16 11/04/2026 |
| 29 |  BitMart |
MANA/USDT | $0.08932 | $873,387 | 12:57:12 11/04/2026 |
| 30 |  Toobit |
MANA/USDT | $0.08912 | $801,133 | 12:57:17 11/04/2026 |
| 31 |  BlockFin |
MANA/USDT | $0.08942 | $718,929 | 12:57:07 11/04/2026 |
| 32 |  GroveX |
MANA/USDT | $0.08952 | $707,421 | 12:57:09 11/04/2026 |
| 33 |  Paribu |
MANA/TRY | $0.08947 | $667,988 | 12:54:53 11/04/2026 |
| 34 |  HTX |
MANA/USDT | $0.08903 | $646,649 | 12:59:54 11/04/2026 |
| 35 |  MEXC |
MANA/USDT | $0.08912 | $629,479 | 12:57:15 11/04/2026 |
| 36 | Coinlocally |
MANA/USDT | $0.08912 | $598,228 | 13:00:12 11/04/2026 |
| 37 |  Echobit |
MANA/USDT | $0.08932 | $579,078 | 12:57:12 11/04/2026 |
| 38 | BiKing |
MANA/USDT | $0.08922 | $577,962 | 13:00:12 11/04/2026 |
| 39 | Binance |
MANA/USDT | $0.08942 | $577,840 | 12:56:55 11/04/2026 |
| 40 | YEX |
MANA/USDT | $0.08902 | $546,006 | 13:00:12 11/04/2026 |
| 41 |  Cofinex |
MANA/USDT | $0.08902 | $540,436 | 13:00:15 11/04/2026 |
| 42 |  Bitget |
MANA/USDT | $0.08923 | $539,874 | 12:54:16 11/04/2026 |
| 43 |  P2B |
MANA/USDT | $0.08942 | $505,063 | 12:57:09 11/04/2026 |
| 44 | WhiteBIT |
MANA/USDT | $0.08944 | $478,502 | 12:54:10 11/04/2026 |
| 45 |  Zoomex |
MANA/USDT | $0.08919 | $468,209 | 12:57:15 11/04/2026 |
| 46 |  Phemex |
MANA/USDT | $0.08922 | $460,018 | 12:57:16 11/04/2026 |
| 47 | TruBit Pro Exchange |
MANA/USDT | $0.08922 | $442,301 | 13:00:11 11/04/2026 |
| 48 |  BloFin |
MANA/USDT | $0.08942 | $430,630 | 12:57:11 11/04/2026 |
| 49 |  Hotcoin |
MANA/USDT | $0.08922 | $415,655 | 12:57:20 11/04/2026 |
| 50 | Phemex |
MANA/USDT | $0.08892 | $396,624 | 12:57:11 11/04/2026 |
| 51 |  EagleX |
MANA/USDT | $0.08882 | $380,874 | 13:00:15 11/04/2026 |
| 52 |  YUBIT |
MANA/USDT | $0.08922 | $379,967 | 12:57:15 11/04/2026 |
| 53 |  EasiCoin |
MANA/USDT | $0.08882 | $356,451 | 13:00:16 11/04/2026 |
| 54 |  Bitrue |
MANA/USDT | $0.08912 | $328,990 | 12:57:17 11/04/2026 |
| 55 | BVOX |
MANA/USDT | $0.08932 | $327,951 | 12:57:07 11/04/2026 |
| 56 |  Websea |
MANA/USDT | $0.08933 | $319,480 | 12:54:16 11/04/2026 |
| 57 |  BitradeX |
MANA/USDT | $0.08932 | $314,943 | 12:57:13 11/04/2026 |
| 58 | Hotcoin |
MANA/USDT | $0.08942 | $304,661 | 12:57:07 11/04/2026 |
| 59 | CoinW |
MANA/USDT | $0.08924 | $290,752 | 12:45:12 11/04/2026 |
| 60 | BTCC |
MANA/USDT | $0.08942 | $289,612 | 12:57:09 11/04/2026 |
| 61 |  Bitbaby |
MANA/USDT | $0.08932 | $287,842 | 12:57:16 11/04/2026 |
| 62 |  4E |
MANA/USDT | $0.08934 | $286,831 | 12:54:07 11/04/2026 |
| 63 | YUBIT |
MANA/USDT | $0.08922 | $280,047 | 12:57:11 11/04/2026 |
| 64 |  Bitunix |
MANA/USDT | $0.08922 | $278,834 | 12:57:15 11/04/2026 |
| 65 | BlockFin |
MANA/USDT | $0.08922 | $276,423 | 12:57:15 11/04/2026 |
| 66 | EagleX |
MANA/USDT | $0.08903 | $273,473 | 13:00:11 11/04/2026 |
| 67 |  DigiFinex |
MANA/USDT | $0.08892 | $252,409 | 13:00:16 11/04/2026 |
| 68 | Tapbit |
MANA/USDT | $0.08932 | $248,565 | 12:57:09 11/04/2026 |
| 69 |  Bitazza |
MANA/USDT | $0.08903 | $247,518 | 13:00:09 11/04/2026 |
| 70 |  KuCoin |
MANA/USDT | $0.08943 | $227,918 | 12:54:19 11/04/2026 |
| 71 | MEXC |
MANA/USDT | $0.08953 | $221,520 | 12:45:07 11/04/2026 |
| 72 |  Aivora Exchange |
MANA/USDT | $0.08532 | $219,618 | 13:00:15 11/04/2026 |
| 73 |  XXKK |
MANA/USDT | $0.08915 | $217,010 | 13:00:11 11/04/2026 |
| 74 |  VOOX Exchange |
MANA/USDT | $0.08922 | $214,721 | 12:57:18 11/04/2026 |
| 75 |  CriptoSwaps |
MANA/USDT | $0.08942 | $199,829 | 12:57:08 11/04/2026 |
| 76 |  Pionex |
MANA/USDT | $0.08922 | $199,288 | 12:57:08 11/04/2026 |
| 77 |  Gate |
MANA/USDT | $0.08927 | $190,467 | 12:54:19 11/04/2026 |
| 78 | OrangeX |
MANA/USDT | $0.08942 | $180,249 | 12:57:09 11/04/2026 |
| 79 | Bybit |
MANA/USDT | $0.08947 | $177,137 | 12:54:13 11/04/2026 |
| 80 |  Picol |
MANA/USDT | $0.08913 | $175,832 | 13:00:12 11/04/2026 |
| 81 |  XT.COM |
MANA/USDT | $0.08932 | $173,397 | 12:57:13 11/04/2026 |
| 82 |  ASTX |
MANA/USDT | $0.08913 | $173,297 | 13:00:09 11/04/2026 |
| 83 |  BitGW Exchange |
MANA/USDT | $0.08911 | $162,676 | 13:00:17 11/04/2026 |
| 84 |  OKX |
MANA/USDT | $0.08944 | $158,530 | 12:56:24 11/04/2026 |
| 85 |  Gems Trade |
MANA/USDT | $0.08947 | $158,246 | 12:48:12 11/04/2026 |
| 86 |  Bullish |
MANA/USDC | $0.08949 | $156,785 | 13:00:08 11/04/2026 |
| 87 |  UZX |
MANA/USDT | $0.08933 | $152,717 | 12:54:12 11/04/2026 |
| 88 |  Coinbase Exchange |
MANA/USD | $0.08940 | $133,829 | 12:56:30 11/04/2026 |
| 89 | Phemex |
MANA/USDC | $0.08929 | $128,512 | 12:57:11 11/04/2026 |
| 90 | Biconomy.com |
MANA/USDT | $0.08932 | $127,865 | 12:57:09 11/04/2026 |
| 91 |  SuperEx |
MANA/USDT | $0.08942 | $124,287 | 13:00:13 11/04/2026 |
| 92 | LBank |
MANA/USDT | $0.08927 | $123,828 | 12:57:12 11/04/2026 |
| 93 |  ICRYPEX |
MANA/USDT | $0.08782 | $122,704 | 13:00:13 11/04/2026 |
| 94 | Toobit |
MANA/USDT | $0.08922 | $121,570 | 12:57:11 11/04/2026 |
| 95 |  Nonkyc.io Exchange |
MANA/USDT | $0.08943 | $114,480 | 13:00:12 11/04/2026 |
| 96 | BloFin |
MANA/USDT | $0.08922 | $108,859 | 12:57:16 11/04/2026 |
| 97 |  KTX |
MANA/USDT | $0.08913 | $104,881 | 13:00:09 11/04/2026 |
| 98 |  Tothemoon |
MANA/USD | $0.08908 | $100,421 | 13:00:17 11/04/2026 |
| 99 |  Kraken |
MANA/USD | $0.08920 | $98,672.78 | 12:59:54 11/04/2026 |
| 100 | Ourbit |
MANA/USDT | $0.08953 | $91,534.34 | 12:51:11 11/04/2026 |
| 101 |  WEEX |
MANA/USDT | $0.08932 | $87,967.18 | 12:57:09 11/04/2026 |
| 102 |  MGBX |
MANA/USDT | $0.08887 | $84,997.45 | 13:00:16 11/04/2026 |
| 103 |  Upbit |
MANA/KRW | $0.08889 | $84,756.02 | 12:56:54 11/04/2026 |
| 104 |  BiFinance |
MANA/USDT | $0.08932 | $83,818.67 | 12:57:09 11/04/2026 |
| 105 | Bitunix |
MANA/USDT | $0.08932 | $83,407.95 | 12:57:13 11/04/2026 |
| 106 |  BitTap |
MANA/USDT | $0.08902 | $80,923.75 | 13:00:17 11/04/2026 |
| 107 |  BitKan |
MANA/USDT | $0.08942 | $80,261.83 | 13:00:13 11/04/2026 |
| 108 | BITmarkets |
MANA/USD | $0.08930 | $79,705.15 | 13:00:13 11/04/2026 |
| 109 | B2Z Exchange |
MANA/USD | $0.08930 | $79,704.86 | 13:00:07 11/04/2026 |
| 110 |  EXMO |
MANA/USDC | $0.08923 | $78,412.77 | 12:57:08 11/04/2026 |
| 111 |  EXMO.ME |
MANA/USDC | $0.08923 | $78,409.71 | 12:57:09 11/04/2026 |
| 112 | WhiteBIT |
MANA/EUR | $0.08983 | $76,202.91 | 12:54:10 11/04/2026 |
| 113 | Binance |
MANA/TRY | $0.08956 | $75,476.88 | 12:56:55 11/04/2026 |
| 114 |  CoinUp.io |
MANA/USDT | $0.08922 | $74,944.38 | 12:57:13 11/04/2026 |
| 115 |  BingX |
MANA/USDT | $0.08942 | $71,272.65 | 12:57:08 11/04/2026 |
| 116 |  BigONE |
MANA/USDT | $0.08986 | $70,746.87 | 12:57:11 11/04/2026 |
| 117 |  BtcTurk | Kripto |
MANA/TRY | $0.08924 | $69,371.10 | 12:54:53 11/04/2026 |
| 118 |  CoinTR |
MANA/USDT | $0.08924 | $66,694.91 | 12:54:11 11/04/2026 |
| 119 | WhiteBIT |
MANA/TRY | $0.08920 | $64,685.05 | 12:54:10 11/04/2026 |
| 120 | CoinTR |
MANA/TRY | $0.08978 | $64,655.17 | 12:54:11 11/04/2026 |
| 121 | EXMO |
MANA/USDT | $0.08922 | $58,629.80 | 12:57:08 11/04/2026 |
| 122 | EXMO.ME |
MANA/USDT | $0.08922 | $58,627.51 | 12:57:09 11/04/2026 |
| 123 | Zoomex |
MANA/USDT | $0.08946 | $53,138.59 | 12:54:14 11/04/2026 |
| 124 | DigiFinex |
MANA/USDT | $0.08939 | $52,270.02 | 12:57:08 11/04/2026 |
| 125 | Cofinex |
MANA/USDT | $0.08942 | $50,263.46 | 13:00:13 11/04/2026 |
| 126 | VOOX Exchange |
MANA/USDT | $0.08922 | $49,934.00 | 12:57:09 11/04/2026 |
| 127 |  Binance TR |
MANA/TRY | $0.08956 | $49,503.58 | 12:57:08 11/04/2026 |
| 128 |  Qmall Exchange |
MANA/USDT | $0.08887 | $47,320.63 | 12:54:08 11/04/2026 |
| 129 | Bitrue |
MANA/USDT | $0.08942 | $42,801.33 | 12:57:07 11/04/2026 |
| 130 |  Bitcastle |
MANA/USDT | $0.08902 | $39,101.24 | 13:00:15 11/04/2026 |
| 131 |  LeveX |
MANA/USDT | $0.08902 | $38,897.18 | 13:00:16 11/04/2026 |
| 132 |  HitBTC |
MANA/USDT | $0.08903 | $38,092.89 | 13:00:11 11/04/2026 |
| 133 |  Gleec BTC |
MANA/USDT | $0.08903 | $38,092.89 | 13:00:12 11/04/2026 |
| 134 | Bitrue |
MANA/XRP | $0.08925 | $37,943.41 | 12:57:07 11/04/2026 |
| 135 |  Dex-Trade |
MANA/USDT | $0.08953 | $37,879.58 | 12:42:08 11/04/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.08932 | $37,584.35 | 12:57:09 11/04/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.08932 | $37,584.35 | 12:57:11 11/04/2026 |
| 138 | Bitrue |
MANA/USDC | $0.08929 | $37,433.99 | 12:57:07 11/04/2026 |
| 139 |  Blynex |
MANA/USDT | $0.08925 | $37,398.53 | 13:00:09 11/04/2026 |
| 140 |  BYDFi |
MANA/USDT | $0.08922 | $36,353.89 | 12:57:08 11/04/2026 |
| 141 |  Bithumb |
MANA/KRW | $0.08889 | $35,292.32 | 12:59:24 11/04/2026 |
| 142 |  AllinX |
MANA/USDT | $0.08903 | $34,728.52 | 13:00:10 11/04/2026 |
| 143 |  KCEX |
MANA/USDT | $0.08932 | $32,881.69 | 12:57:12 11/04/2026 |
| 144 |  Bitvavo |
MANA/EUR | $0.08920 | $31,324.88 | 12:57:10 11/04/2026 |
| 145 | KuCoin |
MANA/USDT | $0.08932 | $30,367.49 | 12:56:23 11/04/2026 |
| 146 | Bitget |
MANA/USDT | $0.08944 | $27,930.45 | 12:54:12 11/04/2026 |
| 147 | Pionex |
MANA/USDT | $0.08922 | $25,814.18 | 12:57:16 11/04/2026 |
| 148 |  Azbit |
MANA/USDT | $0.08953 | $24,555.37 | 12:51:14 11/04/2026 |
| 149 | Bitbaby |
MANA/USDT | $0.08932 | $23,821.08 | 12:57:11 11/04/2026 |
| 150 | BtcTurk | Kripto |
MANA/USDT | $0.08953 | $23,772.00 | 12:54:53 11/04/2026 |
| 151 | WHXEX |
MANA/USDT | $0.08903 | $23,217.07 | 13:00:13 11/04/2026 |
| 152 | Koinbay |
MANA/USDT | $0.08932 | $22,851.78 | 12:57:10 11/04/2026 |
| 153 | B2Z Exchange |
MANA/USDT | $0.08912 | $21,426.95 | 13:00:07 11/04/2026 |
| 154 | BITmarkets |
MANA/USDT | $0.08912 | $21,422.73 | 13:00:13 11/04/2026 |
| 155 | BTSE |
MANA/USDT | $0.08932 | $21,349.58 | 12:57:19 11/04/2026 |
| 156 | CriptoSwaps |
MANA/BTC | $0.1070 | $21,203.71 | 12:57:08 11/04/2026 |
| 157 |  CoinEx |
MANA/USDT | $0.08930 | $18,391.69 | 12:59:54 11/04/2026 |
| 158 |  BlueBit |
MANA/USDT | $0.08943 | $18,201.76 | 13:00:09 11/04/2026 |
| 159 |  Coinstore |
MANA/USDT | $0.08933 | $17,274.47 | 12:42:08 11/04/2026 |
| 160 | Gate |
MANA/USDT | $0.08940 | $16,508.19 | 12:56:55 11/04/2026 |
| 161 |  ZKE |
MANA/USDT | $0.08903 | $13,930.22 | 13:00:09 11/04/2026 |
| 162 | Aivora Exchange |
MANA/USDT | $0.08703 | $13,607.07 | 13:00:07 11/04/2026 |
| 163 |  BitDelta |
MANA/USDT | $0.08942 | $12,858.87 | 12:57:07 11/04/2026 |
| 164 |  Hibt |
MANA/USDT | $0.08934 | $12,684.39 | 12:54:10 11/04/2026 |
| 165 | HitBTC |
MANA/USDT | $0.08912 | $12,136.66 | 13:00:15 11/04/2026 |
| 166 | Mandala Exchange |
MANA/USDT | $0.08932 | $12,095.03 | 12:57:15 11/04/2026 |
| 167 | Gleec BTC |
MANA/USDT | $0.08922 | $12,052.85 | 13:00:15 11/04/2026 |
| 168 |  TGEX |
MANA/USDT | $0.08088 | $11,472.16 | 13:21:15 07/04/2026 |
| 169 |  Koinpark |
MANA/INR | $0.09324 | $11,354.42 | 12:54:10 11/04/2026 |
| 170 |  Bit2Me |
MANA/EUR | $0.08947 | $11,223.87 | 12:57:07 11/04/2026 |
| 171 | Kraken |
MANA/EUR | $0.08947 | $11,216.12 | 12:59:24 11/04/2026 |
| 172 |  Coincall |
MANA/USD | $0.08899 | $10,843.32 | 13:00:16 11/04/2026 |
| 173 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.08905 | $10,751.72 | 10:55:59 11/04/2026 |
| 174 | Coinbase Exchange |
MANA/EUR | $0.08906 | $10,070.74 | 12:56:30 11/04/2026 |
| 175 | MGBX |
MANA/USDT | $0.08913 | $9,591.22 | 13:00:12 11/04/2026 |
| 176 |  XBO.com |
MANA/USDT | $0.08923 | $9,314.12 | 13:00:07 11/04/2026 |
| 177 |  Deepcoin |
MANA/USDT | $0.08927 | $8,128.13 | 12:57:08 11/04/2026 |
| 178 | Koinpark |
MANA/USDT | $0.08944 | $7,893.95 | 12:54:10 11/04/2026 |
| 179 | ASTX |
MANA/USDT | $0.08892 | $6,481.79 | 13:00:17 11/04/2026 |
| 180 |  dYdX v4 |
MANA/USD | $0.09209 | $6,106.08 | 13:01:24 11/04/2026 |
| 181 |  Ulink |
MANA/USDT | $0.3105 | $5,432.17 | 13:00:18 11/04/2026 |
| 182 |  SecondBTC |
MANA/USDT | $0.08942 | $4,983.27 | 12:57:11 11/04/2026 |
| 183 |  Crypto.com Exchange |
MANA/USD | $0.08991 | $4,968.62 | 12:54:08 11/04/2026 |
| 184 |  Foxbit |
MANA/BRL | $0.08939 | $4,783.63 | 12:57:07 11/04/2026 |
| 185 | Kraken |
MANA/USDT | $0.08943 | $4,153.25 | 12:59:24 11/04/2026 |
| 186 |  AscendEX |
MANA/USDT | $0.08903 | $3,787.51 | 12:54:12 11/04/2026 |
| 187 | CoinEx |
MANA/BTC | $0.08917 | $3,199.87 | 12:59:54 11/04/2026 |
| 188 |  SunX |
MANA/USDT | $0.08882 | $2,926.88 | 13:00:18 11/04/2026 |
| 189 |  Bitbank |
MANA/JPY | $0.09021 | $2,868.98 | 12:57:07 11/04/2026 |
| 190 |  PrimeXBT |
MANA/USDT | $0.08892 | $2,762.07 | 13:00:16 11/04/2026 |
| 191 |  Uniswap v2 |
MANA/WETH | $0.08950 | $2,562.67 | 12:15:23 11/04/2026 |
| 192 |  WOO X |
MANA/USDT | $0.08933 | $2,489.63 | 12:42:15 11/04/2026 |
| 193 |  Bitkub |
MANA/THB | $0.08845 | $2,063.14 | 12:57:08 11/04/2026 |
| 194 |  HyperPay Futures |
MANA/USDT | $0.08882 | $1,879.25 | 13:03:17 11/04/2026 |
| 195 | BITmarkets |
MANA/USDC | $0.08897 | $1,852.48 | 13:00:13 11/04/2026 |
| 196 | B2Z Exchange |
MANA/USDC | $0.08901 | $1,852.11 | 13:00:07 11/04/2026 |
| 197 |  Bitlo |
MANA/TRY | $0.08956 | $1,605.74 | 13:00:12 11/04/2026 |
| 198 | TGEX |
MANA/USDT | $0.08100 | $1,424.03 | 13:15:11 07/04/2026 |
| 199 |  ZebPay |
MANA/INR | $0.09290 | $1,417.43 | 12:54:11 11/04/2026 |
| 200 |  Kanga Exchange |
MANA/USDT | $0.08932 | $1,371.36 | 13:00:11 11/04/2026 |
| 201 |  Coinone |
MANA/KRW | $0.08950 | $1,351.19 | 12:59:24 11/04/2026 |
| 202 | Kanga Exchange |
MANA/USDC | $0.08927 | $1,017.63 | 13:00:11 11/04/2026 |
| 203 |  Bitso |
MANA/USD | $0.08931 | $1,014.53 | 12:59:53 11/04/2026 |
| 204 | Bitso |
MANA/MXN | $0.08918 | $894.77 | 12:59:23 11/04/2026 |
| 205 |  Bancor Network |
MANA/BNT | $0.09029 | $776.11 | 12:57:11 11/04/2026 |
| 206 |  Coins.ph |
MANA/PHP | $0.2455 | $750.05 | 12:57:15 11/04/2026 |
| 207 |  Indodax |
MANA/IDR | $0.09000 | $738.38 | 12:59:53 11/04/2026 |
| 208 |  Tokocrypto |
MANA/USDT | $0.08932 | $719.16 | 12:57:09 11/04/2026 |
| 209 |  SushiSwap (Ethereum) |
MANA/WETH | $0.08901 | $641.43 | 10:55:59 11/04/2026 |
| 210 |  Dzengi.com |
MANA/USD | $0.08910 | $633.59 | 12:27:07 11/04/2026 |
| 211 | KuCoin |
MANA/ETH | $0.08894 | $593.27 | 12:56:23 11/04/2026 |
| 212 |  TRIV |
MANA/IDR | $0.08930 | $512.90 | 13:00:16 11/04/2026 |
| 213 | TRIV |
MANA/USDT | $0.08912 | $511.62 | 13:00:16 11/04/2026 |
| 214 |  Young Platform |
MANA/EUR | $0.08981 | $432.12 | 13:00:12 11/04/2026 |
| 215 |  Gemini |
MANA/USD | $0.08945 | $420.36 | 12:59:54 11/04/2026 |
| 216 |  Flipster |
MANA/USDT | $0.08892 | $345.15 | 13:00:21 11/04/2026 |
| 217 |  Binance TH |
MANA/USDT | $0.08932 | $328.16 | 12:57:07 11/04/2026 |
| 218 |  CoinJar |
MANA/USDC | $0.08882 | $279.42 | 13:00:39 11/04/2026 |
| 219 | CoinJar |
MANA/AUD | $0.08881 | $279.13 | 13:00:39 11/04/2026 |
| 220 |  WazirX |
MANA/USDT | $0.08844 | $266.06 | 13:00:13 11/04/2026 |
| 221 |  Ndax |
MANA/CAD | $0.08907 | $229.34 | 13:00:11 11/04/2026 |
| 222 | WazirX |
MANA/INR | $0.08924 | $144.98 | 13:00:13 11/04/2026 |
| 223 |  Binance.US |
MANA/USDT | $0.08913 | $119.83 | 12:59:53 11/04/2026 |
| 224 |  Independent Reserve |
MANA/AUD | $0.08772 | $114.80 | 13:00:12 11/04/2026 |
| 225 | Bybit |
MANA/USDC | $0.08959 | $75.05 | 12:54:13 11/04/2026 |
| 226 |  Bitcoiva |
MANA/USDT | $0.08942 | $57.19 | 13:00:12 11/04/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,223.36 | $54.69 | 08:23:59 11/04/2026 |
| 228 | Crypto.com Exchange |
MANA/USD | $0.08914 | $46.94 | 12:57:18 11/04/2026 |
| 229 |  LATOKEN |
MANA/USDT | $0.09258 | $40.17 | 12:51:12 11/04/2026 |
| 230 |  CEX.IO |
MANA/EUR | $0.08968 | $34.25 | 12:54:12 11/04/2026 |
| 231 | CEX.IO |
MANA/USDT | $0.08949 | $32.31 | 12:54:12 11/04/2026 |
| 232 | Bitcoiva |
MANA/INR | $0.09075 | $29.38 | 13:00:12 11/04/2026 |
| 233 | CEX.IO |
MANA/USD | $0.08948 | $22.03 | 12:54:12 11/04/2026 |
| 234 | FMFW.io |
MANA/BTC | $0.08946 | $20.41 | 12:57:11 11/04/2026 |
| 235 | HitBTC |
MANA/BTC | $0.08944 | $20.34 | 13:00:11 11/04/2026 |
| 236 |  Bitstamp by Robinhood |
MANA/USD | $0.1000 | $20.00 | 12:59:53 11/04/2026 |
| 237 |  ChangeNOW |
MANA/BTC | $0.09159 | $14.75 | 12:54:11 11/04/2026 |
| 238 |  ShibaSwap |
MANA/WETH | $0.09016 | $11.52 | 08:18:11 11/04/2026 |
| 239 |  Coincheck |
MANA/JPY | $0.09167 | $9.90 | 12:57:07 11/04/2026 |
| 240 |  Korbit |
MANA/KRW | $0.09206 | $7.03 | 12:57:07 11/04/2026 |
| 241 | OKX |
MANA/EUR | $0.09027 | $4.20 | 12:56:24 11/04/2026 |
| 242 | Independent Reserve |
MANA/SGD | $0.08731 | $3.21 | 13:00:12 11/04/2026 |
| 243 |  Unocoin |
MANA/INR | $0.07520 | $3.01 | 13:00:14 11/04/2026 |
| 244 | OKX |
MANA/USD | $0.09258 | $2.67 | 12:56:55 11/04/2026 |
| 245 |  Gate US |
MANA/USDT | $0.08948 | $2.06 | 13:00:07 11/04/2026 |
| 246 |  Raydium |
MANA/USDC | $0.09161 | $1.12 | 12:50:16 11/04/2026 |
| 247 |  GOPAX |
MANA/KRW | $0.08620 | $0.6734 | 13:00:08 11/04/2026 |
| 248 | HitBTC |
MANA/USDC | $0.003949 | $0 | 13:00:11 11/04/2026 |
| 249 | Bitstamp by Robinhood |
MANA/EUR | $0.09381 | $0 | 12:59:53 11/04/2026 |
| 250 |  zondacrypto |
MANA/USDC | $0.08999 | $0 | 12:57:11 11/04/2026 |
| 251 | Independent Reserve |
MANA/NZD | $0.08731 | $0 | 13:00:12 11/04/2026 |
| 252 | Independent Reserve |
MANA/USD | $0.08729 | $0 | 13:00:12 11/04/2026 |
| 253 |  BTC Markets |
MANA/AUD | $0.09792 | $0 | 13:00:14 11/04/2026 |
| 254 | Upbit |
MANA/BTC | $0.09543 | $0 | 12:56:54 11/04/2026 |
| 255 |  Bitbns |
MANA/INR | $0.1074 | $0 | 13:00:11 11/04/2026 |
| 256 |  Coinmetro |
MANA/USDT | $0.05115 | $0 | 13:00:11 11/04/2026 |
| 257 |  NovaDAX |
MANA/BRL | $0.09007 | $0 | 12:54:08 11/04/2026 |
| 258 | CoinJar |
MANA/GBP | $0.1700 | $0 | 13:00:39 11/04/2026 |
| 259 | CoinJar |
MANA/USD | $0.09102 | $0 | 13:00:39 11/04/2026 |
| 260 | Tokocrypto |
MANA/BTC | $0.1070 | $0 | 12:57:09 11/04/2026 |
| 261 |  digitalexchange.id |
MANA/IDR | $0.08894 | $0 | 13:00:21 11/04/2026 |
| 262 |  MAX Exchange |
MANA/TWD | $0.09354 | $0 | 12:57:11 11/04/2026 |
| 263 |  CoinDCX |
MANA/USDT | $0.08932 | $0 | 12:57:11 11/04/2026 |
| 264 |  Giottus |
MANA/INR | $0.09603 | $0 | 15:51:08 10/04/2026 |
| 265 | Giottus |
MANA/USDT | $0.09039 | $0 | 15:51:08 10/04/2026 |
| 266 | Bitazza |
MANA/THB | $0.09082 | $0 | 13:00:09 11/04/2026 |
| 267 | WOO X |
MANA/USDT | $0.08922 | $0 | 12:57:12 11/04/2026 |
| 268 |  ADEN |
MANA/USDT | $0.08883 | $0 | 13:03:48 11/04/2026 |
| 269 |  Bybit EU |
MANA/USDC | $0.08912 | $0 | 12:24:07 11/04/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 11/04/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,627,947 với tỷ giá $0.08902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.