Decentraland MANA
Xếp hạng #145
00:24:00 06/10/2026
Giá Decentraland (MANA)
$0.1032 -0.31%
0.000001210 BTC
2,676 VND
Thấp: $0.1008
Cao: $0.1068
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1024 | $41,956,385 | 23:57:16 05/10/2026 |
| 2 |  Tapbit |
MANA/USDT | $0.06889 | $16,827,824 | 23:57:15 05/10/2026 |
| 3 |  Binance |
MANA/USDT | $0.1024 | $14,765,021 | 23:54:17 05/10/2026 |
| 4 |  OrangeX |
MANA/USDT | $0.1023 | $12,018,424 | 23:48:15 05/10/2026 |
| 5 |  FameEX |
MANA/USDT | $0.1024 | $11,590,470 | 23:57:22 05/10/2026 |
| 6 |  LBank |
MANA/USDT | $0.1024 | $8,946,361 | 23:57:17 05/10/2026 |
| 7 |  idax exchange |
MANA/USDT | $0.1026 | $5,557,597 | 00:00:18 06/10/2026 |
| 8 |  Koinbay |
MANA/USDT | $0.1026 | $5,533,282 | 23:57:15 05/10/2026 |
| 9 |  Batonex |
MANA/USDT | $0.1024 | $4,528,755 | 23:57:16 05/10/2026 |
| 10 |  Bybit |
MANA/USDT | $0.1024 | $4,179,236 | 23:54:17 05/10/2026 |
| 11 |  CoinW |
MANA/USDT | $0.1024 | $4,139,758 | 23:57:17 05/10/2026 |
| 12 |  Biconomy.com |
MANA/USDT | $0.1024 | $3,867,716 | 23:48:15 05/10/2026 |
| 13 |  BiKing |
MANA/USDT | $0.1026 | $3,737,145 | 00:00:16 06/10/2026 |
| 14 |  ASTX |
MANA/USDT | $0.1026 | $3,224,267 | 00:00:16 06/10/2026 |
| 15 |  Ourbit |
MANA/USDT | $0.1024 | $3,079,372 | 23:57:17 05/10/2026 |
| 16 |  BingX |
MANA/USDT | $0.1023 | $2,605,493 | 23:57:20 05/10/2026 |
| 17 |  OmniX |
MANA/USDT | $0.1025 | $2,424,998 | 23:57:08 05/10/2026 |
| 18 |  YEX |
MANA/USDT | $0.1026 | $2,200,028 | 00:00:16 06/10/2026 |
| 19 |  Binibit |
MANA/USDT | $0.1027 | $2,195,261 | 00:00:11 06/10/2026 |
| 20 |  MEXC |
MANA/USDT | $0.1024 | $1,923,757 | 23:54:27 05/10/2026 |
| 21 |  OneBullEx |
MANA/USDT | $0.1026 | $1,754,277 | 00:00:16 06/10/2026 |
| 22 |  Toobit |
MANA/USDT | $0.1024 | $1,648,908 | 23:57:17 05/10/2026 |
| 23 |  Bitbase |
MANA/USDT | $0.1023 | $1,615,313 | 23:48:17 05/10/2026 |
| 24 |  Hotcoin |
MANA/USDT | $0.1023 | $1,549,727 | 23:57:20 05/10/2026 |
| 25 |  Poloniex |
MANA/USDT | $0.1028 | $1,485,425 | 23:59:53 05/10/2026 |
| 26 |  Upbit |
MANA/KRW | $0.1036 | $1,398,354 | 23:56:53 05/10/2026 |
| 27 | Binance |
MANA/USDT | $0.1024 | $1,369,312 | 23:56:54 05/10/2026 |
| 28 |  BlockFin |
MANA/USDT | $0.1028 | $1,318,240 | 23:57:07 05/10/2026 |
| 29 |  Bitbaby |
MANA/USDT | $0.1024 | $1,311,505 | 23:54:16 05/10/2026 |
| 30 |  Zoomex |
MANA/USDT | $0.1024 | $1,253,771 | 23:54:15 05/10/2026 |
| 31 | YEX |
MANA/USDT | $0.1027 | $1,119,858 | 00:00:10 06/10/2026 |
| 32 |  KCEX |
MANA/USDT | $0.1023 | $912,130 | 23:57:15 05/10/2026 |
| 33 |  WhiteBIT |
MANA/USDT | $0.1020 | $870,137 | 23:51:15 05/10/2026 |
| 34 |  Cofinex |
MANA/USDT | $0.1024 | $868,423 | 00:00:17 06/10/2026 |
| 35 |  Bitget |
MANA/USDT | $0.1025 | $858,230 | 23:54:16 05/10/2026 |
| 36 | Bybit |
MANA/USDT | $0.1026 | $838,729 | 23:54:08 05/10/2026 |
| 37 |  YUBIT |
MANA/USDT | $0.1025 | $801,712 | 23:57:10 05/10/2026 |
| 38 |  BloFin |
MANA/USDT | $0.1028 | $792,615 | 23:48:10 05/10/2026 |
| 39 |  GroveX |
MANA/USDT | $0.1026 | $781,173 | 00:00:09 06/10/2026 |
| 40 |  x.me Exchange |
MANA/USDT | $0.1024 | $778,592 | 23:57:19 05/10/2026 |
| 41 |  EasiCoin |
MANA/USDT | $0.1026 | $776,156 | 00:00:16 06/10/2026 |
| 42 |  DigiFinex |
MANA/USDT | $0.1025 | $706,244 | 23:57:16 05/10/2026 |
| 43 |  BTCC |
MANA/USDT | $0.1027 | $682,188 | 23:57:10 05/10/2026 |
| 44 |  4E |
MANA/USDT | $0.1027 | $676,197 | 00:00:08 06/10/2026 |
| 45 | YUBIT |
MANA/USDT | $0.1024 | $647,239 | 23:57:15 05/10/2026 |
| 46 |  Bitunix |
MANA/USDT | $0.1023 | $611,474 | 23:57:17 05/10/2026 |
| 47 |  Phemex |
MANA/USDT | $0.1024 | $605,403 | 23:57:10 05/10/2026 |
| 48 | CoinW |
MANA/USDT | $0.1028 | $583,225 | 23:57:07 05/10/2026 |
| 49 |  BitGW Exchange |
MANA/USDT | $0.1027 | $567,724 | 00:00:11 06/10/2026 |
| 50 |  Gems Trade |
MANA/USDT | $0.1027 | $562,006 | 00:00:11 06/10/2026 |
| 51 |  OKX |
MANA/USDT | $0.1024 | $560,339 | 23:56:54 05/10/2026 |
| 52 | BlockFin |
MANA/USDT | $0.1025 | $527,559 | 23:57:15 05/10/2026 |
| 53 |  Websea |
MANA/USDT | $0.1025 | $510,814 | 23:48:12 05/10/2026 |
| 54 |  Pionex |
MANA/USDT | $0.1025 | $467,479 | 23:57:11 05/10/2026 |
| 55 | TruBit Pro Exchange |
MANA/USDT | $0.1028 | $449,899 | 23:57:09 05/10/2026 |
| 56 |  Bitrue |
MANA/USDT | $0.1023 | $431,715 | 23:57:17 05/10/2026 |
| 57 |  Picol |
MANA/USDT | $0.1027 | $412,143 | 00:00:12 06/10/2026 |
| 58 |  XT.COM |
MANA/USDT | $0.1025 | $408,067 | 23:57:09 05/10/2026 |
| 59 |  Paribu |
MANA/TRY | $0.1022 | $394,773 | 23:57:07 05/10/2026 |
| 60 |  BitradeX |
MANA/USDT | $0.1026 | $393,659 | 23:57:07 05/10/2026 |
| 61 | OrangeX |
MANA/USDT | $0.1025 | $387,594 | 23:48:07 05/10/2026 |
| 62 |  BitDelta |
MANA/USDT | $0.1024 | $380,425 | 23:51:09 05/10/2026 |
| 63 |  KTX |
MANA/USDT | $0.1027 | $375,525 | 00:00:11 06/10/2026 |
| 64 |  Bithumb |
MANA/KRW | $0.1028 | $353,590 | 23:59:53 05/10/2026 |
| 65 | Hotcoin |
MANA/USDT | $0.1025 | $337,232 | 23:48:12 05/10/2026 |
| 66 | Bitbase |
MANA/USDT | $0.1023 | $324,413 | 23:36:08 05/10/2026 |
| 67 | LBank |
MANA/USDT | $0.1026 | $322,605 | 23:57:09 05/10/2026 |
| 68 |  Kraken |
MANA/USD | $0.1026 | $295,323 | 23:59:55 05/10/2026 |
| 69 |  BtcTurk | Kripto |
MANA/TRY | $0.1023 | $294,735 | 23:59:23 05/10/2026 |
| 70 |  Gate |
MANA/USDT | $0.1024 | $291,951 | 23:54:20 05/10/2026 |
| 71 | Binance |
MANA/TRY | $0.1025 | $278,054 | 23:56:54 05/10/2026 |
| 72 | WhiteBIT |
MANA/USDT | $0.1026 | $276,713 | 23:51:08 05/10/2026 |
| 73 |  KuCoin |
MANA/USDT | $0.1023 | $274,477 | 23:54:19 05/10/2026 |
| 74 |  Bitazza |
MANA/USDT | $0.1026 | $258,452 | 00:00:08 06/10/2026 |
| 75 | Zoomex |
MANA/USDT | $0.1026 | $251,619 | 23:54:09 05/10/2026 |
| 76 |  Aivora Exchange |
MANA/USDT | $0.08528 | $219,521 | 00:00:16 06/10/2026 |
| 77 |  Binance TR |
MANA/TRY | $0.1025 | $217,496 | 23:57:13 05/10/2026 |
| 78 |  Coinbase Exchange |
MANA/USD | $0.1025 | $216,718 | 23:56:59 05/10/2026 |
| 79 | Toobit |
MANA/USDT | $0.1025 | $201,914 | 23:57:11 05/10/2026 |
| 80 | Phemex |
MANA/USDC | $0.1025 | $201,360 | 23:57:10 05/10/2026 |
| 81 | Ourbit |
MANA/USDT | $0.1024 | $184,817 | 23:51:11 05/10/2026 |
| 82 | DigiFinex |
MANA/USDT | $0.1027 | $163,148 | 23:57:10 05/10/2026 |
| 83 |  CriptoSwaps |
MANA/USDT | $0.1027 | $163,078 | 00:00:16 06/10/2026 |
| 84 |  MGBX |
MANA/USDT | $0.1023 | $159,891 | 23:57:16 05/10/2026 |
| 85 | KuCoin |
MANA/USDT | $0.1024 | $152,086 | 23:56:53 05/10/2026 |
| 86 | Biconomy.com |
MANA/USDT | $0.1025 | $150,671 | 23:48:09 05/10/2026 |
| 87 |  TxFlow |
MANA/USDC | $0.1023 | $149,431 | 00:01:01 06/10/2026 |
| 88 |  BitKan |
MANA/USDT | $0.1025 | $147,115 | 00:00:08 06/10/2026 |
| 89 |  ICRYPEX |
MANA/USDT | $0.1013 | $145,577 | 23:57:08 05/10/2026 |
| 90 | ASTX |
MANA/USDT | $0.1028 | $136,855 | 00:00:12 06/10/2026 |
| 91 | BiKing |
MANA/USDT | $0.1027 | $136,790 | 00:00:10 06/10/2026 |
| 92 | x.me Exchange |
MANA/USDT | $0.1025 | $122,649 | 23:57:08 05/10/2026 |
| 93 |  BitTap |
MANA/USDT | $0.1025 | $118,436 | 23:57:16 05/10/2026 |
| 94 | Bitrue |
MANA/USDT | $0.1026 | $114,235 | 23:57:08 05/10/2026 |
| 95 |  BiFinance |
MANA/USDT | $0.1024 | $107,499 | 23:57:07 05/10/2026 |
| 96 | Pionex |
MANA/USDT | $0.1024 | $101,972 | 23:57:16 05/10/2026 |
| 97 | Bitunix |
MANA/USDT | $0.1025 | $90,914.56 | 23:57:07 05/10/2026 |
| 98 | BingX |
MANA/USDT | $0.1019 | $88,401.62 | 23:54:07 05/10/2026 |
| 99 |  LeveX |
MANA/USDT | $0.1026 | $87,387.07 | 00:00:15 06/10/2026 |
| 100 |  SuperEx |
MANA/USDT | $0.1026 | $85,720.89 | 00:00:13 06/10/2026 |
| 101 |  BYDFi |
MANA/USDT | $0.1026 | $84,469.89 | 00:00:12 06/10/2026 |
| 102 |  BigONE |
MANA/USDT | $0.1022 | $79,807.02 | 23:54:07 05/10/2026 |
| 103 |  CoinTR |
MANA/USDT | $0.1027 | $76,897.73 | 23:57:10 05/10/2026 |
| 104 | MEXC |
MANA/USDT | $0.1025 | $72,443.99 | 23:51:11 05/10/2026 |
| 105 |  XXKK |
MANA/USDT | $0.1026 | $72,209.75 | 00:00:12 06/10/2026 |
| 106 |  B2Z Exchange |
MANA/USD | $0.1029 | $67,391.63 | 00:00:12 06/10/2026 |
| 107 |  BITmarkets |
MANA/USD | $0.1023 | $66,879.51 | 23:57:10 05/10/2026 |
| 108 | CoinTR |
MANA/TRY | $0.1027 | $64,143.60 | 23:57:10 05/10/2026 |
| 109 | B2Z Exchange |
MANA/USD | $0.1025 | $62,737.56 | 00:00:15 06/10/2026 |
| 110 |  BTSE |
MANA/USDT | $0.1025 | $62,710.17 | 23:57:15 05/10/2026 |
| 111 | BITmarkets |
MANA/USDT | $0.1025 | $62,702.59 | 23:57:15 05/10/2026 |
| 112 | Bitrue |
MANA/XRP | $0.1027 | $60,547.49 | 23:57:08 05/10/2026 |
| 113 |  Bitvavo |
MANA/EUR | $0.1026 | $60,184.23 | 23:57:09 05/10/2026 |
| 114 | Bitget |
MANA/USDT | $0.1025 | $59,082.10 | 23:54:53 05/10/2026 |
| 115 |  CRMClick |
MANA/USDT | $0.1024 | $59,026.68 | 23:54:09 05/10/2026 |
| 116 |  HTX |
MANA/USDT | $0.1023 | $58,958.33 | 23:59:54 05/10/2026 |
| 117 | Bitrue |
MANA/USDC | $0.1025 | $58,503.47 | 23:57:08 05/10/2026 |
| 118 |  XBO.com |
MANA/USDT | $0.1024 | $58,164.97 | 23:57:07 05/10/2026 |
| 119 | Coinbase Exchange |
MANA/EUR | $0.1025 | $57,699.06 | 23:56:59 05/10/2026 |
| 120 | WhiteBIT |
MANA/TRY | $0.1020 | $57,364.43 | 23:51:08 05/10/2026 |
| 121 | BtcTurk | Kripto |
MANA/USDT | $0.1026 | $56,984.12 | 23:59:23 05/10/2026 |
| 122 |  Aster |
MANA/USDT | $0.1023 | $56,879.18 | 23:54:15 05/10/2026 |
| 123 | Gate |
MANA/USDT | $0.1021 | $56,233.76 | 23:56:24 05/10/2026 |
| 124 |  Bitcastle |
MANA/USDT | $0.1026 | $53,975.08 | 00:00:10 06/10/2026 |
| 125 |  WEEX |
MANA/USDT | $0.1024 | $51,743.69 | 23:57:08 05/10/2026 |
| 126 | Cofinex |
MANA/USDT | $0.1025 | $50,526.00 | 00:00:08 06/10/2026 |
| 127 | Kraken |
MANA/EUR | $0.1026 | $49,520.48 | 23:59:55 05/10/2026 |
| 128 | Koinbay |
MANA/USDT | $0.1024 | $48,824.27 | 23:57:10 05/10/2026 |
| 129 |  Bit2Me |
MANA/EUR | $0.1026 | $48,262.84 | 23:57:10 05/10/2026 |
| 130 | BloFin |
MANA/USDT | $0.1022 | $45,023.75 | 23:36:16 05/10/2026 |
| 131 |  Hibt |
MANA/USDT | $0.1024 | $44,617.15 | 23:57:09 05/10/2026 |
| 132 | WhiteBIT |
MANA/EUR | $0.1026 | $42,025.33 | 23:51:08 05/10/2026 |
| 133 | KCEX |
MANA/USDT | $0.1027 | $40,938.47 | 23:57:10 05/10/2026 |
| 134 |  Coinstore |
MANA/USDT | $0.1023 | $40,307.38 | 23:51:08 05/10/2026 |
| 135 |  HitBTC |
MANA/USDT | $0.1026 | $37,886.26 | 23:57:10 05/10/2026 |
| 136 |  Mandala Exchange |
MANA/USDT | $0.1026 | $37,886.26 | 23:57:09 05/10/2026 |
| 137 |  FMFW.io |
MANA/USD | $0.1026 | $37,886.26 | 23:57:07 05/10/2026 |
| 138 |  Gleec BTC |
MANA/USDT | $0.1025 | $37,771.44 | 00:00:11 06/10/2026 |
| 139 |  Nonkyc.io Exchange |
MANA/USDT | $0.1018 | $37,490.63 | 23:57:07 05/10/2026 |
| 140 | OKX |
MANA/USDC | $0.1027 | $31,914.51 | 23:56:54 05/10/2026 |
| 141 |  Revolut X |
MANA/USD | $0.1031 | $30,603.00 | 00:00:13 06/10/2026 |
| 142 |  Dzengi |
MANA/USD | $0.1022 | $29,943.27 | 00:00:16 06/10/2026 |
| 143 |  ZKE |
MANA/USDT | $0.1027 | $29,004.26 | 00:00:13 06/10/2026 |
| 144 | CriptoSwaps |
MANA/BTC | $0.1254 | $28,441.68 | 00:00:16 06/10/2026 |
| 145 |  Koinpark |
MANA/INR | $0.1053 | $27,365.10 | 00:00:10 06/10/2026 |
| 146 |  Bitso |
MANA/USD | $0.1023 | $26,310.40 | 23:59:53 05/10/2026 |
| 147 |  BVOX |
MANA/USDT | $0.1026 | $23,593.55 | 23:57:15 05/10/2026 |
| 148 |  Deepcoin |
MANA/USDT | $0.1025 | $22,907.63 | 23:57:10 05/10/2026 |
| 149 |  Variational |
MANA/USDC | $0.1023 | $21,908.45 | 00:00:16 06/10/2026 |
| 150 |  Foxbit |
MANA/BRL | $0.1028 | $20,292.31 | 23:57:07 05/10/2026 |
| 151 |  LATOKEN |
MANA/USDT | $0.1015 | $20,241.46 | 23:51:09 05/10/2026 |
| 152 | Koinpark |
MANA/USDT | $0.1027 | $18,703.36 | 00:00:10 06/10/2026 |
| 153 | MGBX |
MANA/USDT | $0.1027 | $16,974.24 | 23:57:08 05/10/2026 |
| 154 |  Crypto.com Exchange |
MANA/USD | $0.1014 | $16,377.11 | 23:54:10 05/10/2026 |
| 155 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,599.45 | 00:00:08 06/10/2026 |
| 156 | Gleec BTC |
MANA/USDT | $0.1025 | $12,965.79 | 00:00:15 06/10/2026 |
| 157 | HitBTC |
MANA/USDT | $0.1025 | $12,927.14 | 23:57:15 05/10/2026 |
| 158 | Mandala Exchange |
MANA/USDT | $0.1025 | $12,927.14 | 23:57:16 05/10/2026 |
| 159 | Bitso |
MANA/MXN | $0.1022 | $12,342.89 | 23:59:53 05/10/2026 |
| 160 |  Tothemoon |
MANA/USD | $0.1027 | $12,317.15 | 23:57:12 05/10/2026 |
| 161 |  SunX |
MANA/USDT | $0.1026 | $11,878.61 | 00:01:19 06/10/2026 |
| 162 |  Bitkub |
MANA/THB | $0.1017 | $11,001.80 | 23:57:09 05/10/2026 |
| 163 | Kraken |
MANA/USDT | $0.1024 | $8,585.93 | 23:59:55 05/10/2026 |
| 164 |  Tokocrypto |
MANA/USDT | $0.1024 | $8,423.42 | 23:57:10 05/10/2026 |
| 165 | Bitbaby |
MANA/USDT | $0.06599 | $7,689.00 | 23:54:10 05/10/2026 |
| 166 |  Azbit |
MANA/USDT | $0.1025 | $6,314.50 | 23:57:08 05/10/2026 |
| 167 | Crypto.com Exchange |
MANA/USD | $0.1025 | $5,884.38 | 23:48:20 05/10/2026 |
| 168 |  Bitlo |
MANA/TRY | $0.1023 | $5,526.33 | 00:00:08 06/10/2026 |
| 169 |  SecondBTC |
MANA/USDT | $0.1027 | $5,319.10 | 23:57:10 05/10/2026 |
| 170 |  Uniswap v2 |
MANA/WETH | $0.1024 | $5,122.20 | 23:45:59 05/10/2026 |
| 171 |  HyperPay Futures |
MANA/USDT | $0.1026 | $4,585.75 | 00:00:17 06/10/2026 |
| 172 |  Bitcoiva |
MANA/INR | $0.1058 | $4,390.87 | 00:00:09 06/10/2026 |
| 173 |  Kanga Exchange |
MANA/USDC | $0.1026 | $4,202.60 | 23:57:07 05/10/2026 |
| 174 |  Ulink |
MANA/USDT | $0.1026 | $2,914.73 | 00:00:18 06/10/2026 |
| 175 |  ZebPay |
MANA/INR | $0.1060 | $2,760.93 | 00:00:11 06/10/2026 |
| 176 | OKX |
MANA/EUR | $0.1026 | $2,620.53 | 23:56:54 05/10/2026 |
| 177 | Kanga Exchange |
MANA/USDT | $0.1029 | $2,011.11 | 23:57:07 05/10/2026 |
| 178 |  Binance TH |
MANA/USDT | $0.1024 | $1,868.11 | 23:57:10 05/10/2026 |
| 179 |  Young Platform |
MANA/EUR | $0.1025 | $1,741.20 | 23:57:14 05/10/2026 |
| 180 | B2Z Exchange |
MANA/USDT | $0.1025 | $1,682.70 | 00:00:12 06/10/2026 |
| 181 | BTSE |
MANA/USDT | $0.1026 | $1,674.08 | 23:57:07 05/10/2026 |
| 182 | BITmarkets |
MANA/USDT | $0.1026 | $1,669.50 | 23:57:10 05/10/2026 |
| 183 | Bitcoiva |
MANA/USDT | $0.1024 | $1,665.93 | 00:00:09 06/10/2026 |
| 184 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1028 | $1,299.47 | 23:55:35 05/10/2026 |
| 185 |  Gemini |
MANA/USD | $0.1009 | $1,250.91 | 23:59:53 05/10/2026 |
| 186 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1015 | $1,197.43 | 22:49:47 05/10/2026 |
| 187 |  TRIV |
MANA/IDR | $0.1031 | $1,181.68 | 00:00:12 06/10/2026 |
| 188 | TRIV |
MANA/USDT | $0.1027 | $1,181.46 | 00:00:12 06/10/2026 |
| 189 |  Raydium |
MANA/USDC | $0.1020 | $1,174.57 | 02:45:20 05/10/2026 |
| 190 |  Bitbank |
MANA/JPY | $0.1025 | $1,017.58 | 23:57:10 05/10/2026 |
| 191 |  Binance.US |
MANA/USDT | $0.1023 | $871.85 | 23:59:53 05/10/2026 |
| 192 |  CoinJar |
MANA/AUD | $0.1023 | $736.77 | 23:57:44 05/10/2026 |
| 193 |  Bancor Network |
MANA/BNT | $0.06583 | $727.67 | 23:57:08 05/10/2026 |
| 194 |  Coins.ph |
MANA/PHP | $0.2345 | $716.46 | 23:57:09 05/10/2026 |
| 195 |  PrimeXBT |
MANA/USDT | $0.1025 | $659.47 | 00:00:16 06/10/2026 |
| 196 | Bybit |
MANA/USDC | $0.1032 | $649.72 | 23:54:08 05/10/2026 |
| 197 |  Ndax |
MANA/CAD | $0.1026 | $633.54 | 00:00:07 06/10/2026 |
| 198 |  WOO X |
MANA/USDT | $0.1024 | $470.10 | 23:57:08 05/10/2026 |
| 199 |  Indodax |
MANA/IDR | $0.1028 | $415.63 | 23:59:54 05/10/2026 |
| 200 |  WazirX |
MANA/INR | $0.1141 | $293.22 | 00:00:12 06/10/2026 |
| 201 |  DigitalX |
MANA/KRW | $0.1005 | $251.40 | 23:57:10 05/10/2026 |
| 202 | B2Z Exchange |
MANA/USDC | $0.1024 | $152.10 | 00:00:12 06/10/2026 |
| 203 | BITmarkets |
MANA/USDC | $0.1026 | $150.87 | 23:57:10 05/10/2026 |
| 204 |  Independent Reserve |
MANA/AUD | $0.08517 | $117.55 | 23:57:11 05/10/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,689.29 | $109.85 | 13:36:47 05/10/2026 |
| 206 | BITmarkets |
MANA/IDR | $0.1023 | $79.48 | 23:57:10 05/10/2026 |
| 207 | Bitazza |
MANA/THB | $0.1027 | $78.77 | 00:00:08 06/10/2026 |
| 208 |  Coinone |
MANA/KRW | $0.1016 | $60.59 | 23:59:53 05/10/2026 |
| 209 |  Bitstamp by Robinhood |
MANA/USD | $0.1048 | $59.40 | 23:59:53 05/10/2026 |
| 210 | CoinJar |
MANA/USDC | $0.1022 | $51.09 | 23:57:44 05/10/2026 |
| 211 |  CEX.IO |
MANA/EUR | $0.1028 | $47.83 | 23:57:08 05/10/2026 |
| 212 |  MAX Exchange |
MANA/TWD | $0.09215 | $46.07 | 23:57:13 05/10/2026 |
| 213 | Bitstamp by Robinhood |
MANA/EUR | $0.1064 | $42.72 | 23:59:53 05/10/2026 |
| 214 |  GOPAX |
MANA/KRW | $0.09313 | $32.76 | 00:00:12 06/10/2026 |
| 215 |  BTC Markets |
MANA/AUD | $0.1031 | $30.93 | 23:57:09 05/10/2026 |
| 216 | CEX.IO |
MANA/USD | $0.1027 | $23.80 | 23:57:08 05/10/2026 |
| 217 | WazirX |
MANA/USDT | $0.1035 | $22.33 | 00:00:12 06/10/2026 |
| 218 |  ShibaSwap |
MANA/WETH | $0.1016 | $22.23 | 13:25:59 05/10/2026 |
| 219 | CEX.IO |
MANA/USDT | $0.1026 | $16.49 | 23:57:08 05/10/2026 |
| 220 | Independent Reserve |
MANA/SGD | $0.08468 | $9.17 | 23:57:11 05/10/2026 |
| 221 | HitBTC |
MANA/BTC | $0.1023 | $6.63 | 23:57:10 05/10/2026 |
| 222 | FMFW.io |
MANA/BTC | $0.1023 | $6.63 | 23:57:07 05/10/2026 |
| 223 |  Unocoin |
MANA/INR | $0.09862 | $3.03 | 00:00:08 06/10/2026 |
| 224 | HitBTC |
MANA/USDC | $0.07651 | $0 | 23:57:10 05/10/2026 |
| 225 |  Coincheck |
MANA/JPY | $0.1093 | $0 | 23:57:11 05/10/2026 |
| 226 | Independent Reserve |
MANA/NZD | $0.08462 | $0 | 23:57:11 05/10/2026 |
| 227 | Independent Reserve |
MANA/USD | $0.08468 | $0 | 23:57:11 05/10/2026 |
| 228 |  CoinEx |
MANA/BTC | $0.08238 | $0 | 09:24:53 30/09/2026 |
| 229 | CoinEx |
MANA/USDT | $0.08469 | $0 | 09:24:53 30/09/2026 |
| 230 | Upbit |
MANA/BTC | $0.1056 | $0 | 23:56:53 05/10/2026 |
| 231 |  Bitbns |
MANA/INR | $0.04153 | $0 | 23:57:09 05/10/2026 |
| 232 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 00:00:10 06/10/2026 |
| 233 | CoinJar |
MANA/GBP | $0.06587 | $0 | 23:57:44 05/10/2026 |
| 234 | CoinJar |
MANA/USD | $0.1050 | $0 | 23:57:44 05/10/2026 |
| 235 |  CoinDCX |
MANA/USDT | $0.1026 | $0 | 00:00:10 06/10/2026 |
| 236 |  Giottus |
MANA/INR | $0.1142 | $0 | 23:57:09 05/10/2026 |
| 237 | Giottus |
MANA/USDT | $0.1024 | $0 | 23:57:09 05/10/2026 |
| 238 | WOO X |
MANA/USDT | $0.1025 | $0 | 23:57:15 05/10/2026 |
| 239 |  Bullish |
MANA/USDC | $0.09099 | $0 | 23:57:08 05/10/2026 |
| 240 |  dYdX v4 |
MANA/USD | $0.07346 | $0 | 00:01:18 06/10/2026 |
| 241 |  ADEN |
MANA/USDT | $0.1023 | $0 | 00:00:58 06/10/2026 |
| 242 |  Gate US |
MANA/USDT | $0.1026 | $0 | 00:00:10 06/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 05/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,956,385 với tỷ giá $0.1024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.