Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,020,131,289,121 Khối lượng (24h): $107,646,181,998 Thị phần: BTC: 59.2%, ETH: 11.8%
Decentraland (MANA)Decentraland MANA
Xếp hạng #129 09:13:00 24/01/2026
Giá Decentraland (MANA)
$0.1631 -6.85%
0.000001822 BTC 4,333 VND
Thấp: $0.1624 Cao: $0.1872

Thị trường Decentraland (MANA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1626 $83,558,184 09:00:15 24/01/2026
2 BTDUex BTDUex MANA/USDT $0.1627 $58,337,777 09:00:12 24/01/2026
3 Binance Binance MANA/USDT $0.1627 $53,686,847 08:54:16 24/01/2026
4 OrangeX OrangeX MANA/USDT $0.1627 $41,796,248 08:54:15 24/01/2026
5 FameEX FameEX MANA/USDT $0.1625 $39,060,699 08:57:17 24/01/2026
6 Ju.com Ju.com MANA/USDT $0.1627 $32,180,778 08:54:16 24/01/2026
7 Batonex Batonex MANA/USDT $0.1627 $30,082,847 09:00:15 24/01/2026
8 CoinW CoinW MANA/USDT $0.1626 $29,633,124 08:57:15 24/01/2026
9 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1625 $21,998,177 08:57:16 24/01/2026
10 CZR Exchange CZR Exchange MANA/USDT $0.1626 $21,959,147 09:00:16 24/01/2026
11 OKX OKX MANA/USDT $0.1629 $20,955,908 08:55:54 24/01/2026
12 BVOX BVOX MANA/USDT $0.1624 $17,384,241 08:57:15 24/01/2026
13 Biconomy.com Biconomy.com MANA/USDT $0.1625 $15,839,475 08:57:15 24/01/2026
14 Koinbay Koinbay MANA/USDT $0.4856 $15,605,757 08:54:15 24/01/2026
15 BiKing BiKing MANA/USDT $0.1625 $14,544,444 08:57:17 24/01/2026
16 Bybit Bybit MANA/USDT $0.1629 $13,995,338 08:54:16 24/01/2026
17 Tapbit Tapbit MANA/USDT $0.1626 $12,420,713 08:57:16 24/01/2026
18 Upbit Upbit MANA/KRW $0.1659 $10,177,259 08:56:23 24/01/2026
19 NovaEx NovaEx MANA/USDT $0.1626 $10,144,836 09:00:16 24/01/2026
20 Coinlocally Coinlocally MANA/USDT $0.1626 $8,738,193 09:00:17 24/01/2026
21 YEX YEX MANA/USDT $0.1626 $8,446,222 09:00:16 24/01/2026
22 EasiCoin EasiCoin MANA/USDT $0.1626 $8,225,621 09:00:16 24/01/2026
23 Coinflare Coinflare MANA/USDT $0.1625 $7,818,634 09:00:15 24/01/2026
24 Binance Binance MANA/USDT $0.1627 $7,412,349 08:56:54 24/01/2026
25 BiKing BiKing MANA/USDT $0.1628 $7,405,795 08:57:12 24/01/2026
26 Toobit Toobit MANA/USDT $0.1626 $5,372,058 08:57:17 24/01/2026
27 Bitget Bitget MANA/USDT $0.1627 $5,206,484 08:54:16 24/01/2026
28 Cofinex Cofinex MANA/USDT $0.1627 $5,190,994 09:00:15 24/01/2026
29 Coinlocally Coinlocally MANA/USDT $0.1627 $5,025,501 09:00:07 24/01/2026
30 YEX YEX MANA/USDT $0.1627 $4,932,372 09:00:09 24/01/2026
31 Bitrue Bitrue MANA/USDT $0.1625 $4,384,382 08:57:16 24/01/2026
32 Zoomex Zoomex MANA/USDT $0.1625 $4,178,243 08:57:21 24/01/2026
33 BTSE BTSE MANA/USDT $0.1624 $4,125,384 08:57:15 24/01/2026
34 Poloniex Poloniex MANA/USDT $0.1633 $3,983,457 08:57:24 24/01/2026
35 Phemex Phemex MANA/USDT $0.1625 $3,914,295 08:57:16 24/01/2026
36 Ourbit Ourbit MANA/USDT $0.1626 $3,875,718 08:57:16 24/01/2026
37 B2Z Exchange B2Z Exchange MANA/USD $0.1628 $3,845,139 09:00:16 24/01/2026
38 BITmarkets BITmarkets MANA/USDT $0.1628 $3,844,047 09:00:16 24/01/2026
39 BTCC BTCC MANA/USDT $0.1627 $3,730,936 08:57:16 24/01/2026
40 4E 4E MANA/USDT $0.1629 $3,695,766 08:54:07 24/01/2026
41 CoinW CoinW MANA/USDT $0.1627 $3,695,724 08:57:11 24/01/2026
42 Websea Websea MANA/USDT $0.1626 $3,651,190 09:00:12 24/01/2026
43 BlockFin BlockFin MANA/USDT $0.1623 $3,215,280 08:57:07 24/01/2026
44 Ekbit Ekbit MANA/USDT $0.1626 $3,189,720 09:00:16 24/01/2026
45 YUBIT YUBIT MANA/USDT $0.1627 $3,188,319 08:57:11 24/01/2026
46 EagleX EagleX MANA/USDT $0.1628 $3,127,497 09:00:08 24/01/2026
47 DigiFinex DigiFinex MANA/USDT $0.1625 $2,962,352 08:57:17 24/01/2026
48 Aivora Exchange Aivora Exchange MANA/USDT $0.1627 $2,804,501 09:00:17 24/01/2026
49 BitbabyExchange BitbabyExchange MANA/USDT $0.1625 $2,761,555 08:57:16 24/01/2026
50 KTX KTX MANA/USDT $0.1628 $2,667,465 09:00:07 24/01/2026
51 HTX HTX MANA/USDT $0.1626 $2,497,833 08:59:54 24/01/2026
52 WhiteBIT WhiteBIT MANA/USDT $0.1627 $2,493,757 08:54:15 24/01/2026
53 CRMClick CRMClick MANA/USDT $0.1626 $2,490,262 09:00:07 24/01/2026
54 Bitunix Bitunix MANA/USDT $0.1626 $2,413,218 08:57:16 24/01/2026
55 BlockFin BlockFin MANA/USDT $0.1627 $2,396,252 08:57:15 24/01/2026
56 Echobit Echobit MANA/USDT $0.1627 $2,362,122 09:00:08 24/01/2026
57 Pionex Pionex MANA/USDT $0.1627 $2,340,783 08:57:12 24/01/2026
58 XT.COM XT.COM MANA/USDT $0.1627 $2,204,798 08:57:08 24/01/2026
59 Picol Picol MANA/USDT $0.1627 $2,055,360 09:00:12 24/01/2026
60 Bibox Bibox MANA/USDT $0.2513 $2,031,418 09:00:13 24/01/2026
61 BloFin BloFin MANA/USDT $0.1628 $1,914,486 09:00:07 24/01/2026
62 OrangeX OrangeX MANA/USDT $0.1629 $1,901,622 08:54:07 24/01/2026
63 KCEX KCEX MANA/USDT $0.1625 $1,821,419 08:57:15 24/01/2026
64 MEXC MEXC MANA/USDT $0.1633 $1,816,570 08:51:09 24/01/2026
65 CriptoSwaps CriptoSwaps MANA/USDT $0.1627 $1,760,618 09:00:13 24/01/2026
66 UZX UZX MANA/USDT $0.1629 $1,740,018 08:54:08 24/01/2026
67 XXKK XXKK MANA/USDT $0.1629 $1,678,606 08:54:11 24/01/2026
68 Coinbase Exchange Coinbase Exchange MANA/USD $0.1627 $1,558,753 08:56:29 24/01/2026
69 Gate Gate MANA/USDT $0.1628 $1,545,367 08:54:19 24/01/2026
70 Bithumb Bithumb MANA/KRW $0.1659 $1,499,813 08:59:54 24/01/2026
71 WEEX WEEX MANA/USDT $0.1627 $1,486,982 08:57:12 24/01/2026
72 LBank LBank MANA/USDT $0.1625 $1,471,640 08:57:09 24/01/2026
73 VOOX Exchange VOOX Exchange MANA/USDT $0.1626 $1,418,485 08:57:18 24/01/2026
74 BVOX BVOX MANA/USDT $0.1626 $1,401,522 08:57:07 24/01/2026
75 Toobit Toobit MANA/USDT $0.1627 $1,357,107 08:57:09 24/01/2026
76 GroveX GroveX MANA/USDT $0.1627 $1,354,472 08:57:08 24/01/2026
77 KuCoin KuCoin MANA/USDT $0.1630 $1,300,176 08:54:19 24/01/2026
78 WhiteBIT WhiteBIT MANA/USDT $0.1630 $1,297,314 08:54:11 24/01/2026
79 Phemex Phemex MANA/USDT $0.1629 $1,259,152 08:57:13 24/01/2026
80 OKX OKX MANA/USDT $0.1626 $1,232,825 08:56:54 24/01/2026
81 Gems Trade Gems Trade MANA/USDT $0.1627 $1,225,764 09:00:10 24/01/2026
82 Hotcoin Hotcoin MANA/USDT $0.1625 $1,089,995 08:57:20 24/01/2026
83 Binance Binance MANA/TRY $0.1630 $1,071,067 08:56:42 24/01/2026
84 Kraken Kraken MANA/USD $0.1627 $1,070,661 08:59:24 24/01/2026
85 Ourbit Ourbit MANA/USDT $0.1628 $1,057,875 08:54:07 24/01/2026
86 Tothemoon Tothemoon MANA/USD $0.1628 $1,017,611 08:57:09 24/01/2026
87 Binance TR Binance TR MANA/TRY $0.1630 $899,873 08:57:10 24/01/2026
88 Bybit Bybit MANA/USDT $0.1629 $877,945 08:54:08 24/01/2026
89 BTCC BTCC MANA/USDT $0.1628 $741,514 08:57:08 24/01/2026
90 Tapbit Tapbit MANA/USDT $0.1626 $731,253 08:57:11 24/01/2026
91 BitMart BitMart MANA/USDT $0.1628 $719,184 08:57:07 24/01/2026
92 BitradeX BitradeX MANA/USDT $0.1630 $689,657 08:51:20 24/01/2026
93 Azbit Azbit MANA/USDT $0.1630 $689,415 08:57:07 24/01/2026
94 Bullish Bullish MANA/USDC $0.1629 $659,421 08:57:07 24/01/2026
95 Bitrue Bitrue MANA/USDT $0.1627 $633,704 08:57:07 24/01/2026
96 BingX BingX MANA/USDT $0.1628 $617,228 08:54:11 24/01/2026
97 Hotcoin Hotcoin MANA/USDT $0.1642 $609,466 08:49:15 24/01/2026
98 Gate Gate MANA/USDT $0.1627 $607,298 08:56:24 24/01/2026
99 BtcTurk | Kripto BtcTurk | Kripto MANA/TRY $0.1632 $602,358 08:59:53 24/01/2026
100 BTSE BTSE MANA/USDT $0.1625 $592,470 08:57:09 24/01/2026
101 B2Z Exchange B2Z Exchange MANA/USDT $0.1628 $563,160 09:00:13 24/01/2026
102 BITmarkets BITmarkets MANA/USDT $0.1628 $563,150 09:00:12 24/01/2026
103 Qmall Exchange Qmall Exchange MANA/USDT $0.1626 $562,100 09:00:09 24/01/2026
104 TruBit Pro Exchange TruBit Pro Exchange MANA/USDT $0.1630 $561,545 09:00:11 24/01/2026
105 BitTap BitTap MANA/USDT $0.1625 $538,983 08:57:16 24/01/2026
106 CEEX exchange CEEX exchange MANA/USDT $0.1626 $536,907 09:00:12 24/01/2026
107 Darkex Exchange Darkex Exchange MANA/USDT $0.1627 $535,180 09:00:10 24/01/2026
108 BitKan BitKan MANA/USDT $0.1627 $517,358 09:00:09 24/01/2026
109 MGBX MGBX MANA/USDT $0.1625 $502,938 09:00:16 24/01/2026
110 DigiFinex DigiFinex MANA/USDT $0.1627 $501,105 08:57:07 24/01/2026
111 KuCoin KuCoin MANA/USDT $0.1628 $500,228 08:56:23 24/01/2026
112 CoinCatch CoinCatch MANA/USDT $0.1612 $455,858 18:39:16 20/01/2026
113 SuperEx SuperEx MANA/USDT $0.1629 $447,863 09:00:13 24/01/2026
114 KCEX KCEX MANA/USDT $0.1627 $446,585 08:57:08 24/01/2026
115 VOOX Exchange VOOX Exchange MANA/USDT $0.1627 $432,076 08:57:12 24/01/2026
116 BYDFi BYDFi MANA/USDT $0.1626 $431,428 08:57:10 24/01/2026
117 Bitunix Bitunix MANA/USDT $0.1626 $415,152 08:57:12 24/01/2026
118 Phemex Phemex MANA/USDC $0.1626 $405,193 08:57:13 24/01/2026
119 B2Z Exchange B2Z Exchange MANA/USD $0.1629 $374,543 09:00:13 24/01/2026
120 BITmarkets BITmarkets MANA/USD $0.1629 $374,536 09:00:12 24/01/2026
121 UEEx UEEx MANA/USDT $0.1627 $368,880 09:00:12 24/01/2026
122 Zoomex Zoomex MANA/USDT $0.1627 $348,077 08:57:11 24/01/2026
123 Bitcoiva Bitcoiva MANA/USDT $0.1627 $346,825 09:00:08 24/01/2026
124 BloFin BloFin MANA/USDT $0.1627 $346,471 09:00:16 24/01/2026
125 Paribu Paribu MANA/TRY $0.1645 $330,910 09:02:53 24/01/2026
126 BitbabyExchange BitbabyExchange MANA/USDT $0.1628 $325,085 08:57:12 24/01/2026
127 Aivora Exchange Aivora Exchange MANA/USDT $0.1627 $318,584 09:00:13 24/01/2026
128 Bitget Bitget MANA/USDT $0.1628 $303,772 08:54:07 24/01/2026
129 Bitvavo Bitvavo MANA/EUR $0.1639 $271,059 08:57:13 24/01/2026
130 HTX HTX MANA/USDT $0.1627 $269,418 08:57:24 24/01/2026
131 CRMClick CRMClick MANA/USDT $0.1626 $267,850 09:00:15 24/01/2026
132 Dex-Trade Dex-Trade MANA/USDT $0.1636 $266,669 08:45:07 24/01/2026
133 Bitazza Bitazza MANA/USDT $0.1622 $248,406 09:00:13 24/01/2026
134 LeveX LeveX MANA/USDT $0.1626 $243,485 09:00:15 24/01/2026
135 Biconomy.com Biconomy.com MANA/USDT $0.1626 $239,326 08:57:07 24/01/2026
136 Coinstore Coinstore MANA/USDT $0.1627 $224,762 08:57:07 24/01/2026
137 Pionex Pionex MANA/USDT $0.1626 $223,295 08:57:16 24/01/2026
138 FMFW.io FMFW.io MANA/USD $0.1627 $217,392 08:57:13 24/01/2026
139 HitBTC HitBTC MANA/USDT $0.1628 $217,019 09:00:08 24/01/2026
140 Mandala Exchange Mandala Exchange MANA/USDT $0.1628 $217,019 09:00:09 24/01/2026
141 Gleec BTC Gleec BTC MANA/USDT $0.1628 $217,019 09:00:08 24/01/2026
142 Bitrue Bitrue MANA/XRP $0.1629 $209,663 08:57:07 24/01/2026
143 CZR Exchange CZR Exchange MANA/USDT $0.1627 $203,930 09:00:08 24/01/2026
144 Bit2Me Bit2Me MANA/EUR $0.1630 $200,489 08:57:07 24/01/2026
145 Bitrue Bitrue MANA/USDC $0.1626 $197,140 08:57:07 24/01/2026
146 Koinbay Koinbay MANA/USDT $0.1627 $192,508 08:54:12 24/01/2026
147 Zedxion Exchange Zedxion Exchange MANA/USDT $0.1627 $190,904 09:00:10 24/01/2026
148 Kraken Kraken MANA/EUR $0.1630 $188,013 08:59:55 24/01/2026
149 Bitso Bitso MANA/MXN $0.1633 $180,358 08:59:53 24/01/2026
150 All InX All InX MANA/USDT $0.1629 $178,892 09:00:13 24/01/2026
151 TGEX TGEX MANA/USDT $0.1631 $177,384 08:51:15 24/01/2026
152 CriptoSwaps CriptoSwaps MANA/BTC $0.1628 $135,558 09:00:13 24/01/2026
153 BtcTurk | Kripto BtcTurk | Kripto MANA/USDT $0.1632 $134,687 08:59:53 24/01/2026
154 Koinpark Koinpark MANA/INR $0.1673 $132,735 08:57:12 24/01/2026
155 ZKE ZKE MANA/USDT $0.1627 $122,356 09:00:13 24/01/2026
156 Bitcastle Bitcastle MANA/USDT $0.1627 $120,959 09:00:09 24/01/2026
157 Coincall Coincall MANA/USD $0.1633 $109,591 09:03:15 24/01/2026
158 Binance Binance MANA/BTC $0.1627 $105,912 08:56:42 24/01/2026
159 Bitbank Bitbank MANA/JPY $0.1670 $98,117.88 08:57:11 24/01/2026
160 CoinChief CoinChief MANA/USDT $0.1611 $97,223.46 02:12:12 23/01/2026
161 Koinpark Koinpark MANA/USDT $0.1628 $95,274.17 08:57:12 24/01/2026
162 Coinbase Exchange Coinbase Exchange MANA/EUR $0.1632 $85,900.69 08:56:29 24/01/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MANA/WETH $0.1628 $85,565.07 08:58:35 24/01/2026
164 EXMO.ME EXMO.ME MANA/USDT $0.1629 $78,515.21 09:00:08 24/01/2026
165 EXMO EXMO MANA/USDT $0.1632 $78,491.20 08:54:07 24/01/2026
166 P2B P2B MANA/USDT $0.1636 $78,140.68 08:45:09 24/01/2026
167 WhiteBIT WhiteBIT MANA/TRY $0.1629 $77,314.68 08:54:11 24/01/2026
168 BiFinance BiFinance MANA/USDT $0.1627 $75,379.07 08:57:11 24/01/2026
169 PrimeXBT PrimeXBT MANA/USDT $0.1626 $74,670.49 09:00:16 24/01/2026
170 MGBX MGBX MANA/USDT $0.1627 $73,486.89 09:00:10 24/01/2026
171 Foxbit Foxbit MANA/BRL $0.1636 $73,071.84 08:57:11 24/01/2026
172 AscendEX AscendEX MANA/USDT $0.1628 $69,488.46 08:54:07 24/01/2026
173 Kraken Kraken MANA/USDT $0.1639 $67,021.10 08:59:55 24/01/2026
174 EXMO.ME EXMO.ME MANA/USDC $0.1632 $64,377.76 09:00:08 24/01/2026
175 EXMO EXMO MANA/USDC $0.1632 $64,367.08 08:54:07 24/01/2026
176 ICRYPEX ICRYPEX MANA/USDT $0.1614 $64,362.54 09:00:11 24/01/2026
177 Gleec BTC Gleec BTC MANA/USDT $0.1627 $64,094.16 09:00:15 24/01/2026
178 HitBTC HitBTC MANA/USDT $0.1625 $64,073.15 09:00:15 24/01/2026
179 Mandala Exchange Mandala Exchange MANA/USDT $0.1625 $64,073.15 09:00:15 24/01/2026
180 BigONE BigONE MANA/USDT $0.1625 $59,365.55 08:57:07 24/01/2026
181 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1616 $58,027.51 08:57:11 24/01/2026
182 Nivex Nivex MANA/USDT $0.1626 $57,822.25 09:00:07 24/01/2026
183 Cofinex Cofinex MANA/USDT $0.1628 $52,649.38 09:00:09 24/01/2026
184 CoinUp.io CoinUp.io MANA/USDT $0.1629 $51,921.37 08:54:12 24/01/2026
185 BitDelta BitDelta MANA/USDT $0.1626 $49,841.49 09:00:07 24/01/2026
186 B2Z Exchange B2Z Exchange MANA/USDC $0.1629 $48,554.05 09:00:13 24/01/2026
187 BITmarkets BITmarkets MANA/USDC $0.1629 $48,553.21 09:00:12 24/01/2026
188 Blynex Blynex MANA/USDT $0.1629 $48,347.05 08:54:07 24/01/2026
189 Dzengi.com Dzengi.com MANA/USD $0.1628 $46,377.34 08:54:11 24/01/2026
190 Binance Binance MANA/ETH $0.1632 $42,721.80 08:56:42 24/01/2026
191 Bitkub Bitkub MANA/THB $0.1629 $42,391.36 08:57:11 24/01/2026
192 Delta Exchange Delta Exchange MANA/USDT $0.1628 $38,546.35 09:00:16 24/01/2026
193 CoinEx CoinEx MANA/USDT $0.1627 $38,234.82 08:59:53 24/01/2026
194 Hibt Hibt MANA/USDT $0.1626 $36,985.00 08:57:07 24/01/2026
195 TGEX TGEX MANA/USDT $0.1629 $34,801.69 08:54:12 24/01/2026
196 Bitso Bitso MANA/USD $0.1629 $34,754.34 08:59:53 24/01/2026
197 BlueBit BlueBit MANA/USDT $0.1630 $34,322.87 08:54:12 24/01/2026
198 SunX SunX MANA/USDT $0.1627 $30,494.60 09:00:18 24/01/2026
199 Tebbit Tebbit MANA/USDT $0.1627 $27,845.37 09:00:16 24/01/2026
200 Deepcoin Deepcoin MANA/USDT $0.1626 $27,210.52 08:57:07 24/01/2026
201 Globe Derivative Exchange Globe Derivative Exchange MANA/USD $0.1627 $25,327.08 09:00:17 24/01/2026
202 HyperPay Futures HyperPay Futures MANA/USDT $0.1632 $23,834.00 09:03:18 24/01/2026
203 Uniswap v2 Uniswap v2 MANA/WETH $0.1628 $20,725.26 08:58:47 24/01/2026
204 SecondBTC SecondBTC MANA/USDT $0.1627 $19,749.64 09:00:09 24/01/2026
205 P2B P2B MANA/BTC $0.1638 $18,374.81 08:45:09 24/01/2026
206 dYdX v4 dYdX v4 MANA/USD $0.1636 $18,168.33 09:04:17 24/01/2026
207 XBO.com XBO.com MANA/USDT $0.1627 $17,035.56 08:57:07 24/01/2026
208 Crypto.com Exchange Crypto.com Exchange MANA/USD $0.1630 $16,762.75 08:51:17 24/01/2026
209 WhiteBIT WhiteBIT MANA/EUR $0.1632 $14,910.38 08:54:11 24/01/2026
210 ADEN ADEN MANA/USDT $0.1634 $10,975.36 09:03:40 24/01/2026
211 KuCoin KuCoin MANA/ETH $0.1629 $10,380.83 08:56:53 24/01/2026
212 P2B P2B MANA/ETH $0.1636 $9,563.25 08:45:09 24/01/2026
213 Kraken Kraken MANA/XBT $0.1625 $8,421.28 08:59:24 24/01/2026
214 Bancor Network Bancor Network MANA/BNT $0.1639 $8,384.59 08:57:08 24/01/2026
215 Tokocrypto Tokocrypto MANA/USDT $0.1627 $8,162.54 08:57:11 24/01/2026
216 BYDFi BYDFi MANA/USDT $0.1629 $6,467.41 09:00:19 24/01/2026
217 SushiSwap (Ethereum) SushiSwap (Ethereum) MANA/WETH $0.1629 $6,400.49 08:58:35 24/01/2026
218 LATOKEN LATOKEN MANA/USDT $0.2132 $6,382.64 08:45:07 24/01/2026
219 Binance.US Binance.US MANA/USDT $0.1627 $6,052.02 08:59:53 24/01/2026
220 Binance TH Binance TH MANA/USDT $0.1627 $5,489.31 08:57:07 24/01/2026
221 TRIV TRIV MANA/IDR $0.1633 $5,454.45 09:00:13 24/01/2026
222 TRIV TRIV MANA/USDT $0.1627 $5,453.48 09:00:13 24/01/2026
223 Gemini Gemini MANA/USD $0.1630 $4,111.24 08:59:54 24/01/2026
224 WOO X WOO X MANA/USDT $0.1628 $3,988.61 08:54:15 24/01/2026
225 Crypto.com Exchange Crypto.com Exchange MANA/USDT $0.1510 $3,877.21 09:06:11 21/01/2026
226 Indodax Indodax MANA/IDR $0.1630 $3,424.14 09:02:54 24/01/2026
227 Kanga Exchange Kanga Exchange MANA/USDC $0.1628 $2,496.44 08:57:11 24/01/2026
228 Kanga Exchange Kanga Exchange MANA/USDT $0.1626 $2,474.72 08:57:11 24/01/2026
229 Bitlo Bitlo MANA/TRY $0.1630 $2,162.76 09:00:10 24/01/2026
230 ChangeNOW ChangeNOW MANA/BTC $0.1629 $2,006.74 09:00:08 24/01/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood MANA/USD $0.1800 $1,999.10 08:59:23 24/01/2026
232 Korbit Korbit MANA/KRW $0.1901 $1,998.69 08:54:09 24/01/2026
233 Ndax Ndax MANA/CAD $0.1695 $1,991.42 09:00:08 24/01/2026
234 Zedcex Exchange Zedcex Exchange MANA/USDT $0.1628 $1,658.76 09:00:18 24/01/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MANA/USDT $0.1640 $1,548.53 08:55:11 24/01/2026
236 Kraken Kraken MANA/USDC $0.1654 $1,522.89 08:59:24 24/01/2026
237 ZebPay ZebPay MANA/INR $0.1671 $1,493.71 08:54:11 24/01/2026
238 Coinone Coinone MANA/KRW $0.1744 $1,490.87 08:57:30 24/01/2026
239 ONUS Pro ONUS Pro MANA/VNDC $0.1631 $1,471.38 08:57:10 24/01/2026
240 Bybit Bybit MANA/USDC $0.1651 $1,360.98 08:54:08 24/01/2026
241 Upbit Upbit MANA/BTC $0.1837 $1,230.52 08:56:53 24/01/2026
242 Raydium Raydium MANA/USDC $0.1640 $949.51 07:44:47 24/01/2026
243 Bybit EU Bybit EU MANA/USDC $0.1634 $837.73 08:48:07 24/01/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MANA $2,930.97 $783.76 07:42:59 24/01/2026
245 Coins.ph Coins.ph MANA/PHP $0.2493 $761.63 09:00:17 24/01/2026
246 Young Platform Young Platform MANA/EUR $0.1652 $703.23 08:54:07 24/01/2026
247 WazirX WazirX MANA/USDT $0.1648 $648.18 09:00:12 24/01/2026
248 MAX Exchange MAX Exchange MANA/TWD $0.1752 $549.97 09:00:07 24/01/2026
249 WazirX WazirX MANA/INR $0.1735 $480.27 09:00:12 24/01/2026
250 OKX OKX MANA/EUR $0.1632 $459.80 08:56:54 24/01/2026
251 Flipster Flipster MANA/USDT $0.1625 $379.47 09:00:15 24/01/2026
252 OKX OKX MANA/USD $0.1730 $360.15 08:56:24 24/01/2026
253 Bitazza Bitazza MANA/THB $0.1635 $343.75 09:00:13 24/01/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood MANA/EUR $0.1774 $317.81 08:59:23 24/01/2026
255 NovaDAX NovaDAX MANA/BRL $0.1639 $300.06 08:57:07 24/01/2026
256 Bitcoiva Bitcoiva MANA/INR $0.1663 $173.56 09:00:08 24/01/2026
257 Independent Reserve Independent Reserve MANA/AUD $0.2448 $164.97 09:00:08 24/01/2026
258 ShibaSwap ShibaSwap MANA/WETH $0.1652 $112.21 07:41:11 24/01/2026
259 BTC Markets BTC Markets MANA/AUD $0.1647 $70.61 08:57:15 24/01/2026
260 GOPAX GOPAX MANA/KRW $0.1805 $53.90 09:00:12 24/01/2026
261 Unocoin Unocoin MANA/INR $0.1201 $38.71 08:57:08 24/01/2026
262 CEX.IO CEX.IO MANA/USD $0.1630 $22.09 09:00:09 24/01/2026
263 CEX.IO CEX.IO MANA/EUR $0.1644 $20.79 09:00:09 24/01/2026
264 CoinJar CoinJar MANA/USDC $0.1959 $19.59 09:00:36 24/01/2026
265 CoinJar CoinJar MANA/USD $0.1958 $19.58 09:00:36 24/01/2026
266 CEX.IO CEX.IO MANA/USDT $0.1629 $16.32 09:00:09 24/01/2026
267 zondacrypto zondacrypto MANA/USDC $0.1749 $15.08 08:57:16 24/01/2026
268 Tokocrypto Tokocrypto MANA/BTC $0.1627 $12.10 08:57:11 24/01/2026
269 Coinmetro Coinmetro MANA/USDT $0.09568 $9.56 09:00:09 24/01/2026
270 Independent Reserve Independent Reserve MANA/SGD $0.2436 $3.91 09:00:08 24/01/2026
271 Gate US Gate US MANA/USDT $0.1629 $1.67 09:00:07 24/01/2026
272 HitBTC HitBTC MANA/BTC $0.1789 $0.1628 09:00:08 24/01/2026
273 FMFW.io FMFW.io MANA/BTC $0.1791 $0.1627 08:57:13 24/01/2026
274 HitBTC HitBTC MANA/USDC $0.2000 $0 09:00:08 24/01/2026
275 Coincheck Coincheck MANA/JPY $0.1376 $0 08:57:10 24/01/2026
276 Independent Reserve Independent Reserve MANA/NZD $0.2453 $0 09:00:08 24/01/2026
277 Independent Reserve Independent Reserve MANA/USD $0.2439 $0 09:00:08 24/01/2026
278 Bitbns Bitbns MANA/INR $0.1310 $0 08:54:12 24/01/2026
279 CoinJar CoinJar MANA/AUD $0.1841 $0 09:00:36 24/01/2026
280 CoinJar CoinJar MANA/EUR $0.5864 $0 09:00:36 24/01/2026
281 CoinJar CoinJar MANA/GBP $0.1725 $0 09:00:36 24/01/2026
282 digitalexchange.id digitalexchange.id MANA/IDR $0.1650 $0 09:00:14 24/01/2026
283 CoinDCX CoinDCX MANA/USDT $0.1630 $0 09:00:17 24/01/2026
284 Giottus Giottus MANA/INR $0.1408 $0 08:48:08 24/01/2026
285 Giottus Giottus MANA/USDT $0.1637 $0 08:48:08 24/01/2026
286 WOO X WOO X MANA/USDT $0.1628 $0 08:54:17 24/01/2026

Thông tin thị trường giao dịch Decentraland (MANA)

Bảng dữ liệu thể hiện Top 286 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 24/01/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,558,184 với tỷ giá $0.1626.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.

Cặp: Tên cặp giao dịch MANA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Decentraland (MANA) Cặp giao dịch Decentraland (MANA) - GiaCoin.com
4.0 trên 1031 đánh giá