Decentraland MANA
Xếp hạng #142
01:34:00 16/03/2026
Giá Decentraland (MANA)
$0.09218 2.08%
0.000001284 BTC
2,507 VND
Thấp: $0.08984
Cao: $0.09253
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.09221 | $34,021,516 | 01:00:15 16/03/2026 |
| 2 |  Koinbay |
MANA/USDT | $0.4862 | $15,626,208 | 01:00:15 16/03/2026 |
| 3 |  BTDUex |
MANA/USDT | $0.09217 | $9,599,708 | 00:57:10 16/03/2026 |
| 4 |  idax exchange |
MANA/USDT | $0.09201 | $5,254,958 | 01:00:17 16/03/2026 |
| 5 |  WHXEX |
MANA/USDT | $0.09200 | $5,252,246 | 00:57:16 16/03/2026 |
| 6 |  NovaEx |
MANA/USDT | $0.09211 | $4,795,897 | 01:00:16 16/03/2026 |
| 7 |  CoinChief |
MANA/USDT | $0.09209 | $4,724,954 | 01:00:11 16/03/2026 |
| 8 |  Binance |
MANA/USDT | $0.09221 | $4,303,913 | 00:54:16 16/03/2026 |
| 9 |  Batonex |
MANA/USDT | $0.09211 | $4,140,737 | 01:00:16 16/03/2026 |
| 10 |  OrangeX |
MANA/USDT | $0.09200 | $3,773,130 | 00:57:15 16/03/2026 |
| 11 |  FameEX |
MANA/USDT | $0.09221 | $3,459,878 | 00:54:17 16/03/2026 |
| 12 |  B2Z Exchange |
MANA/USD | $0.09205 | $2,844,746 | 01:00:15 16/03/2026 |
| 13 |  BTSE |
MANA/USDT | $0.09230 | $2,839,066 | 00:57:15 16/03/2026 |
| 14 |  BITmarkets |
MANA/USDT | $0.09201 | $2,753,158 | 01:00:15 16/03/2026 |
| 15 |  CoinW |
MANA/USDT | $0.09210 | $2,288,600 | 00:57:17 16/03/2026 |
| 16 |  Biconomy.com |
MANA/USDT | $0.09200 | $2,125,628 | 00:57:15 16/03/2026 |
| 17 |  Bibox |
MANA/USDT | $0.2516 | $2,033,898 | 01:00:11 16/03/2026 |
| 18 |  Coinlocally |
MANA/USDT | $0.09200 | $2,004,939 | 00:57:16 16/03/2026 |
| 19 |  YEX |
MANA/USDT | $0.09201 | $1,987,908 | 01:00:16 16/03/2026 |
| 20 |  Poloniex |
MANA/USDT | $0.09190 | $1,969,795 | 00:58:23 16/03/2026 |
| 21 |  Echobit |
MANA/USDT | $0.09220 | $1,903,413 | 00:57:09 16/03/2026 |
| 22 |  BVOX |
MANA/USDT | $0.09210 | $1,420,361 | 00:57:15 16/03/2026 |
| 23 |  BiKing |
MANA/USDT | $0.09210 | $1,318,752 | 01:00:18 16/03/2026 |
| 24 |  Tapbit |
MANA/USDT | $0.09200 | $1,273,163 | 00:57:15 16/03/2026 |
| 25 |  BTCC |
MANA/USDT | $0.09220 | $1,229,462 | 00:57:16 16/03/2026 |
| 26 |  Bybit |
MANA/USDT | $0.09215 | $1,011,959 | 00:54:16 16/03/2026 |
| 27 |  Ourbit |
MANA/USDT | $0.09200 | $875,219 | 00:57:16 16/03/2026 |
| 28 |  BitMart |
MANA/USDT | $0.09220 | $855,632 | 00:57:11 16/03/2026 |
| 29 |  EasiCoin |
MANA/USDT | $0.09201 | $849,390 | 01:00:16 16/03/2026 |
| 30 |  WhiteBIT |
MANA/USDT | $0.09191 | $787,309 | 00:54:15 16/03/2026 |
| 31 | Coinlocally |
MANA/USDT | $0.09209 | $768,563 | 01:00:07 16/03/2026 |
| 32 |  KTX |
MANA/USDT | $0.09219 | $754,139 | 01:00:10 16/03/2026 |
| 33 |  Coinflare |
MANA/USDT | $0.09210 | $727,691 | 01:00:15 16/03/2026 |
| 34 | YEX |
MANA/USDT | $0.09209 | $714,505 | 01:00:08 16/03/2026 |
| 35 |  Toobit |
MANA/USDT | $0.09200 | $636,875 | 00:57:16 16/03/2026 |
| 36 | WhiteBIT |
MANA/USDT | $0.09241 | $621,300 | 00:54:07 16/03/2026 |
| 37 |  HTX |
MANA/USDT | $0.09201 | $599,888 | 00:59:54 16/03/2026 |
| 38 | TruBit Pro Exchange |
MANA/USDT | $0.09211 | $550,988 | 01:00:09 16/03/2026 |
| 39 |  Phemex |
MANA/USDT | $0.09230 | $512,056 | 00:57:09 16/03/2026 |
| 40 |  BlockFin |
MANA/USDT | $0.09229 | $496,201 | 01:00:07 16/03/2026 |
| 41 | Binance |
MANA/USDT | $0.09220 | $494,238 | 00:56:54 16/03/2026 |
| 42 | BiKing |
MANA/USDT | $0.09219 | $493,596 | 01:00:08 16/03/2026 |
| 43 |  GroveX |
MANA/USDT | $0.09181 | $445,360 | 01:00:13 16/03/2026 |
| 44 |  BitbabyExchange |
MANA/USDT | $0.09181 | $416,964 | 00:48:16 16/03/2026 |
| 45 |  YUBIT |
MANA/USDT | $0.09200 | $391,428 | 00:57:15 16/03/2026 |
| 46 |  EagleX |
MANA/USDT | $0.09201 | $388,972 | 01:00:15 16/03/2026 |
| 47 | BVOX |
MANA/USDT | $0.09220 | $355,862 | 00:57:07 16/03/2026 |
| 48 |  Hotcoin |
MANA/USDT | $0.09230 | $353,419 | 00:57:24 16/03/2026 |
| 49 | Phemex |
MANA/USDT | $0.09200 | $351,627 | 00:57:16 16/03/2026 |
| 50 |  BitradeX |
MANA/USDT | $0.09211 | $337,371 | 01:00:12 16/03/2026 |
| 51 |  Cofinex |
MANA/USDT | $0.09201 | $334,865 | 01:00:15 16/03/2026 |
| 52 |  Bitget |
MANA/USDT | $0.09221 | $334,271 | 00:54:16 16/03/2026 |
| 53 |  Bitrue |
MANA/USDT | $0.09200 | $325,563 | 00:57:16 16/03/2026 |
| 54 |  Aivora Exchange |
MANA/USDT | $0.09231 | $322,575 | 01:00:16 16/03/2026 |
| 55 |  Zoomex |
MANA/USDT | $0.09220 | $303,547 | 00:54:16 16/03/2026 |
| 56 |  BloFin |
MANA/USDT | $0.09229 | $298,188 | 01:00:08 16/03/2026 |
| 57 | EagleX |
MANA/USDT | $0.09209 | $296,565 | 01:00:10 16/03/2026 |
| 58 | YUBIT |
MANA/USDT | $0.09210 | $295,442 | 00:57:08 16/03/2026 |
| 59 |  CriptoSwaps |
MANA/USDT | $0.09209 | $289,766 | 01:00:11 16/03/2026 |
| 60 | CoinW |
MANA/USDT | $0.09220 | $283,129 | 00:57:10 16/03/2026 |
| 61 | Hotcoin |
MANA/USDT | $0.09210 | $277,842 | 00:57:20 16/03/2026 |
| 62 |  Websea |
MANA/USDT | $0.09219 | $267,958 | 01:00:12 16/03/2026 |
| 63 |  Upbit |
MANA/KRW | $0.09050 | $264,959 | 00:56:54 16/03/2026 |
| 64 |  VOOX Exchange |
MANA/USDT | $0.09200 | $264,665 | 00:57:17 16/03/2026 |
| 65 | Tapbit |
MANA/USDT | $0.09210 | $251,159 | 00:57:07 16/03/2026 |
| 66 | BTCC |
MANA/USDT | $0.09230 | $247,013 | 00:57:08 16/03/2026 |
| 67 |  4E |
MANA/USDT | $0.09209 | $244,330 | 01:00:10 16/03/2026 |
| 68 |  DigiFinex |
MANA/USDT | $0.09200 | $236,384 | 00:57:15 16/03/2026 |
| 69 |  Bitazza |
MANA/USDT | $0.09181 | $230,013 | 01:00:09 16/03/2026 |
| 70 |  Bitunix |
MANA/USDT | $0.09210 | $206,330 | 00:57:15 16/03/2026 |
| 71 |  SuperEx |
MANA/USDT | $0.09179 | $202,450 | 01:00:11 16/03/2026 |
| 72 |  MEXC |
MANA/USDT | $0.09181 | $188,470 | 00:51:13 16/03/2026 |
| 73 |  XXKK |
MANA/USDT | $0.09225 | $186,704 | 01:00:11 16/03/2026 |
| 74 |  BitGW Exchange |
MANA/USDT | $0.09221 | $183,421 | 01:00:14 16/03/2026 |
| 75 |  OKX |
MANA/USDT | $0.09216 | $180,989 | 00:56:54 16/03/2026 |
| 76 |  Gems Trade |
MANA/USDT | $0.09180 | $180,840 | 00:51:13 16/03/2026 |
| 77 |  Pionex |
MANA/USDT | $0.09220 | $176,677 | 00:57:10 16/03/2026 |
| 78 | BlockFin |
MANA/USDT | $0.09221 | $169,834 | 01:00:15 16/03/2026 |
| 79 | Phemex |
MANA/USDC | $0.09209 | $166,020 | 00:57:09 16/03/2026 |
| 80 |  BiFinance |
MANA/USDT | $0.09220 | $160,918 | 00:57:11 16/03/2026 |
| 81 |  Picol |
MANA/USDT | $0.09209 | $155,702 | 01:00:10 16/03/2026 |
| 82 |  ASTX |
MANA/USDT | $0.09209 | $147,024 | 01:00:10 16/03/2026 |
| 83 |  XT.COM |
MANA/USDT | $0.09220 | $146,938 | 00:57:08 16/03/2026 |
| 84 | OrangeX |
MANA/USDT | $0.09230 | $138,146 | 00:57:08 16/03/2026 |
| 85 |  UZX |
MANA/USDT | $0.09220 | $136,833 | 00:57:07 16/03/2026 |
| 86 | Binance |
MANA/TRY | $0.09238 | $132,945 | 00:56:54 16/03/2026 |
| 87 | Biconomy.com |
MANA/USDT | $0.09210 | $129,919 | 00:57:08 16/03/2026 |
| 88 |  Binance TR |
MANA/TRY | $0.09238 | $129,370 | 00:57:08 16/03/2026 |
| 89 | Bitget |
MANA/USDT | $0.09231 | $117,513 | 00:54:11 16/03/2026 |
| 90 | Toobit |
MANA/USDT | $0.09210 | $105,143 | 00:57:09 16/03/2026 |
| 91 |  LBank |
MANA/USDT | $0.09221 | $104,294 | 00:54:08 16/03/2026 |
| 92 |  Nonkyc.io Exchange |
MANA/USDT | $0.09061 | $100,950 | 01:00:10 16/03/2026 |
| 93 |  BitKan |
MANA/USDT | $0.09229 | $92,914.05 | 01:00:08 16/03/2026 |
| 94 |  BtcTurk | Kripto |
MANA/TRY | $0.09188 | $90,427.96 | 00:59:53 16/03/2026 |
| 95 | Bitunix |
MANA/USDT | $0.09210 | $84,471.02 | 00:57:10 16/03/2026 |
| 96 |  MGBX |
MANA/USDT | $0.09206 | $80,596.54 | 01:00:16 16/03/2026 |
| 97 | Ourbit |
MANA/USDT | $0.09210 | $79,334.10 | 00:57:07 16/03/2026 |
| 98 |  Paribu |
MANA/TRY | $0.09279 | $78,433.78 | 01:01:53 16/03/2026 |
| 99 |  Coinbase Exchange |
MANA/USD | $0.09230 | $73,997.53 | 00:56:59 16/03/2026 |
| 100 |  EXMO |
MANA/USDC | $0.09209 | $68,880.31 | 00:57:15 16/03/2026 |
| 101 |  EXMO.ME |
MANA/USDC | $0.09205 | $68,432.49 | 01:00:08 16/03/2026 |
| 102 |  WEEX |
MANA/USDT | $0.09220 | $66,390.49 | 00:57:11 16/03/2026 |
| 103 | Bybit |
MANA/USDT | $0.09231 | $64,760.79 | 00:54:08 16/03/2026 |
| 104 |  Globe Derivative Exchange |
MANA/USD | $0.09221 | $63,273.09 | 01:00:17 16/03/2026 |
| 105 |  AllinX |
MANA/USDT | $0.09219 | $62,396.59 | 01:00:10 16/03/2026 |
| 106 |  BingX |
MANA/USDT | $0.09220 | $62,222.29 | 00:57:08 16/03/2026 |
| 107 |  Tothemoon |
MANA/USD | $0.09217 | $59,661.47 | 01:00:16 16/03/2026 |
| 108 |  KuCoin |
MANA/USDT | $0.09211 | $58,367.81 | 00:54:19 16/03/2026 |
| 109 | EXMO.ME |
MANA/USDT | $0.09209 | $58,287.49 | 01:00:08 16/03/2026 |
| 110 | EXMO |
MANA/USDT | $0.09210 | $58,245.18 | 00:57:15 16/03/2026 |
| 111 |  BigONE |
MANA/USDT | $0.09192 | $57,748.35 | 00:54:11 16/03/2026 |
| 112 | DigiFinex |
MANA/USDT | $0.09221 | $54,278.08 | 00:54:11 16/03/2026 |
| 113 |  CoinUp.io |
MANA/USDT | $0.09210 | $53,591.51 | 00:57:09 16/03/2026 |
| 114 |  BitTap |
MANA/USDT | $0.09201 | $53,346.25 | 01:00:16 16/03/2026 |
| 115 |  Kraken |
MANA/USD | $0.09221 | $51,930.40 | 00:59:54 16/03/2026 |
| 116 | Cofinex |
MANA/USDT | $0.09209 | $51,050.85 | 01:00:10 16/03/2026 |
| 117 |  Blynex |
MANA/USDT | $0.09223 | $49,583.25 | 00:57:08 16/03/2026 |
| 118 |  P2B |
MANA/USDT | $0.09211 | $48,042.79 | 00:54:11 16/03/2026 |
| 119 |  Bithumb |
MANA/KRW | $0.08984 | $47,344.93 | 00:59:54 16/03/2026 |
| 120 | VOOX Exchange |
MANA/USDT | $0.09220 | $44,637.00 | 00:57:08 16/03/2026 |
| 121 |  Dex-Trade |
MANA/USDT | $0.09210 | $43,556.67 | 00:57:13 16/03/2026 |
| 122 |  Qmall Exchange |
MANA/USDT | $0.09220 | $42,126.83 | 00:57:07 16/03/2026 |
| 123 |  Gate |
MANA/USDT | $0.09231 | $41,386.10 | 00:54:19 16/03/2026 |
| 124 | WhiteBIT |
MANA/TRY | $0.09211 | $38,475.61 | 00:54:07 16/03/2026 |
| 125 | Bitrue |
MANA/USDT | $0.09220 | $37,606.80 | 00:57:07 16/03/2026 |
| 126 |  LeveX |
MANA/USDT | $0.09211 | $37,479.82 | 01:00:15 16/03/2026 |
| 127 | Bitrue |
MANA/XRP | $0.09216 | $36,902.64 | 00:57:07 16/03/2026 |
| 128 | Bitrue |
MANA/USDC | $0.09209 | $35,445.72 | 00:57:07 16/03/2026 |
| 129 | BitbabyExchange |
MANA/USDT | $0.09191 | $34,489.32 | 00:48:07 16/03/2026 |
| 130 |  ICRYPEX |
MANA/USDT | $0.09069 | $33,177.80 | 01:00:08 16/03/2026 |
| 131 |  Ekbit |
MANA/USDT | $0.09211 | $32,663.53 | 01:00:16 16/03/2026 |
| 132 |  Bitcastle |
MANA/USDT | $0.09199 | $32,502.79 | 01:00:10 16/03/2026 |
| 133 | BITmarkets |
MANA/USD | $0.09230 | $32,405.26 | 01:00:11 16/03/2026 |
| 134 | B2Z Exchange |
MANA/USD | $0.09210 | $32,032.84 | 01:03:10 16/03/2026 |
| 135 |  BYDFi |
MANA/USDT | $0.09220 | $31,096.13 | 00:57:08 16/03/2026 |
| 136 |  KCEX |
MANA/USDT | $0.09210 | $29,752.64 | 00:57:08 16/03/2026 |
| 137 |  Azbit |
MANA/USDT | $0.09220 | $29,153.30 | 00:57:09 16/03/2026 |
| 138 | Aivora Exchange |
MANA/USDT | $0.09209 | $28,023.58 | 01:00:08 16/03/2026 |
| 139 | Coinbase Exchange |
MANA/EUR | $0.09285 | $27,968.24 | 00:56:59 16/03/2026 |
| 140 | WhiteBIT |
MANA/EUR | $0.09228 | $26,845.12 | 00:54:07 16/03/2026 |
| 141 | Zoomex |
MANA/USDT | $0.09210 | $25,931.65 | 00:57:07 16/03/2026 |
| 142 |  HitBTC |
MANA/USDT | $0.09207 | $25,729.63 | 00:54:07 16/03/2026 |
| 143 |  Mandala Exchange |
MANA/USDT | $0.09224 | $25,727.34 | 01:00:19 16/03/2026 |
| 144 |  Gleec BTC |
MANA/USDT | $0.09224 | $25,727.34 | 01:00:11 16/03/2026 |
| 145 |  FMFW.io |
MANA/USD | $0.09229 | $25,725.62 | 00:57:10 16/03/2026 |
| 146 | Koinbay |
MANA/USDT | $0.09219 | $25,419.87 | 01:00:08 16/03/2026 |
| 147 | WHXEX |
MANA/USDT | $0.09219 | $25,051.61 | 01:00:08 16/03/2026 |
| 148 | HTX |
MANA/USDT | $0.09180 | $23,286.44 | 00:57:23 16/03/2026 |
| 149 | CriptoSwaps |
MANA/BTC | $0.1056 | $22,056.34 | 01:00:11 16/03/2026 |
| 150 | BTSE |
MANA/USDT | $0.09210 | $20,531.80 | 00:57:10 16/03/2026 |
| 151 | BITmarkets |
MANA/USDT | $0.09199 | $20,530.69 | 01:00:11 16/03/2026 |
| 152 | B2Z Exchange |
MANA/USDT | $0.09231 | $20,232.35 | 01:03:10 16/03/2026 |
| 153 |  Bullish |
MANA/USDC | $0.09159 | $19,279.05 | 01:00:09 16/03/2026 |
| 154 |  BlueBit |
MANA/USDT | $0.09219 | $18,722.27 | 01:00:10 16/03/2026 |
| 155 |  CoinEx |
MANA/USDT | $0.09219 | $18,284.55 | 00:59:53 16/03/2026 |
| 156 |  TGEX |
MANA/USDT | $0.09200 | $15,960.21 | 00:57:23 16/03/2026 |
| 157 |  ZKE |
MANA/USDT | $0.09221 | $15,037.76 | 01:00:12 16/03/2026 |
| 158 |  Coinstore |
MANA/USDT | $0.09220 | $14,963.25 | 00:57:08 16/03/2026 |
| 159 | Gleec BTC |
MANA/USDT | $0.09221 | $13,390.71 | 01:00:16 16/03/2026 |
| 160 | HitBTC |
MANA/USDT | $0.09221 | $13,389.50 | 01:00:16 16/03/2026 |
| 161 | Mandala Exchange |
MANA/USDT | $0.09221 | $13,389.50 | 01:00:16 16/03/2026 |
| 162 |  LATOKEN |
MANA/USDT | $0.09210 | $13,129.37 | 00:54:11 16/03/2026 |
| 163 | BtcTurk | Kripto |
MANA/USDT | $0.09141 | $11,801.63 | 00:59:53 16/03/2026 |
| 164 |  BitDelta |
MANA/USDT | $0.09209 | $11,627.45 | 01:00:10 16/03/2026 |
| 165 | Gate |
MANA/USDT | $0.09235 | $11,320.68 | 00:56:54 16/03/2026 |
| 166 | KuCoin |
MANA/USDT | $0.09212 | $9,898.77 | 00:55:23 16/03/2026 |
| 167 |  Foxbit |
MANA/BRL | $0.09169 | $9,548.50 | 01:00:11 16/03/2026 |
| 168 |  XBO.com |
MANA/USDT | $0.09219 | $9,537.81 | 01:00:10 16/03/2026 |
| 169 |  Koinpark |
MANA/INR | $0.09308 | $9,409.24 | 01:00:10 16/03/2026 |
| 170 |  Coincall |
MANA/USD | $0.09213 | $9,286.83 | 01:03:15 16/03/2026 |
| 171 |  Deepcoin |
MANA/USDT | $0.09215 | $8,047.92 | 00:57:10 16/03/2026 |
| 172 | BloFin |
MANA/USDT | $0.09221 | $7,690.08 | 01:00:16 16/03/2026 |
| 173 | Kraken |
MANA/EUR | $0.09267 | $7,154.35 | 00:59:54 16/03/2026 |
| 174 |  Bybit EU |
MANA/USDC | $0.09214 | $7,150.46 | 00:48:08 16/03/2026 |
| 175 |  PrimeXBT |
MANA/USDT | $0.09211 | $7,067.12 | 01:00:16 16/03/2026 |
| 176 |  Bit2Me |
MANA/EUR | $0.09267 | $6,936.59 | 01:00:07 16/03/2026 |
| 177 | Koinpark |
MANA/USDT | $0.09209 | $6,787.68 | 01:00:10 16/03/2026 |
| 178 |  Tokocrypto |
MANA/USDT | $0.09220 | $6,758.99 | 00:57:10 16/03/2026 |
| 179 | ASTX |
MANA/USDT | $0.09211 | $6,519.88 | 01:00:15 16/03/2026 |
| 180 |  AscendEX |
MANA/USDT | $0.09201 | $5,608.37 | 00:54:07 16/03/2026 |
| 181 |  Hibt |
MANA/USDT | $0.09210 | $5,426.07 | 00:57:09 16/03/2026 |
| 182 | Pionex |
MANA/USDT | $0.09210 | $5,411.82 | 00:57:16 16/03/2026 |
| 183 | MGBX |
MANA/USDT | $0.09209 | $4,883.46 | 01:00:08 16/03/2026 |
| 184 |  Crypto.com Exchange |
MANA/USD | $0.09210 | $4,488.02 | 00:57:07 16/03/2026 |
| 185 |  Nivex |
MANA/USDT | $0.09221 | $4,322.85 | 01:00:11 16/03/2026 |
| 186 |  SecondBTC |
MANA/USDT | $0.09230 | $3,859.16 | 00:57:09 16/03/2026 |
| 187 |  Tebbit |
MANA/USDT | $0.09211 | $3,840.23 | 01:00:16 16/03/2026 |
| 188 | CoinEx |
MANA/BTC | $0.09214 | $3,105.52 | 00:59:23 16/03/2026 |
| 189 | Kraken |
MANA/USDT | $0.09156 | $2,983.30 | 00:59:54 16/03/2026 |
| 190 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.09218 | $2,939.42 | 00:55:23 16/03/2026 |
| 191 |  Bitvavo |
MANA/EUR | $0.09262 | $2,694.87 | 00:57:11 16/03/2026 |
| 192 | TGEX |
MANA/USDT | $0.09191 | $2,515.06 | 00:39:07 16/03/2026 |
| 193 |  Bitso |
MANA/USD | $0.09168 | $2,420.86 | 00:59:53 16/03/2026 |
| 194 |  HyperPay Futures |
MANA/USDT | $0.09210 | $2,342.22 | 01:03:17 16/03/2026 |
| 195 |  Coinone |
MANA/KRW | $0.09030 | $2,234.58 | 00:54:53 16/03/2026 |
| 196 | Bitso |
MANA/MXN | $0.09192 | $2,168.64 | 00:59:53 16/03/2026 |
| 197 |  SunX |
MANA/USDT | $0.09211 | $2,091.15 | 01:00:17 16/03/2026 |
| 198 | BITmarkets |
MANA/USDC | $0.09199 | $1,816.08 | 01:00:11 16/03/2026 |
| 199 | B2Z Exchange |
MANA/USDC | $0.09209 | $1,761.51 | 01:03:10 16/03/2026 |
| 200 |  Dzengi.com |
MANA/USD | $0.09184 | $1,740.68 | 01:00:09 16/03/2026 |
| 201 |  Uniswap v2 |
MANA/WETH | $0.09214 | $1,730.21 | 00:55:11 16/03/2026 |
| 202 |  Bitlo |
MANA/TRY | $0.09238 | $1,551.47 | 01:00:12 16/03/2026 |
| 203 |  Binance.US |
MANA/USDT | $0.08950 | $1,537.84 | 00:59:23 16/03/2026 |
| 204 |  Ulink |
MANA/USDT | $0.09211 | $1,121.32 | 01:00:18 16/03/2026 |
| 205 |  Ndax |
MANA/CAD | $0.09210 | $1,097.10 | 01:00:08 16/03/2026 |
| 206 |  Kanga Exchange |
MANA/USDC | $0.09219 | $1,038.42 | 00:57:09 16/03/2026 |
| 207 |  Coins.ph |
MANA/PHP | $0.2467 | $753.70 | 01:00:07 16/03/2026 |
| 208 | Kanga Exchange |
MANA/USDT | $0.09200 | $714.34 | 00:57:09 16/03/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.1065 | $660.43 | 00:57:08 16/03/2026 |
| 210 | Bybit |
MANA/USDC | $0.09120 | $611.97 | 00:54:08 16/03/2026 |
| 211 |  SushiSwap (Ethereum) |
MANA/WETH | $0.09232 | $460.14 | 22:32:11 15/03/2026 |
| 212 |  ZebPay |
MANA/INR | $0.09330 | $431.77 | 00:54:07 16/03/2026 |
| 213 |  TRIV |
MANA/IDR | $0.09222 | $430.42 | 01:00:14 16/03/2026 |
| 214 | TRIV |
MANA/USDT | $0.09211 | $429.86 | 01:00:14 16/03/2026 |
| 215 |  Flipster |
MANA/USDT | $0.09191 | $410.89 | 01:00:15 16/03/2026 |
| 216 | KuCoin |
MANA/ETH | $0.09311 | $396.88 | 00:55:23 16/03/2026 |
| 217 |  Indodax |
MANA/IDR | $0.09139 | $315.84 | 01:02:23 16/03/2026 |
| 218 | Crypto.com Exchange |
MANA/USD | $0.09035 | $307.48 | 00:57:17 16/03/2026 |
| 219 |  Young Platform |
MANA/EUR | $0.09298 | $305.84 | 01:00:10 16/03/2026 |
| 220 |  dYdX v4 |
MANA/USD | $0.09235 | $216.77 | 01:04:17 16/03/2026 |
| 221 |  WazirX |
MANA/INR | $0.09235 | $148.09 | 01:03:08 16/03/2026 |
| 222 |  Bitbank |
MANA/JPY | $0.09190 | $114.42 | 00:57:09 16/03/2026 |
| 223 |  Binance TH |
MANA/USDT | $0.09220 | $103.66 | 00:57:10 16/03/2026 |
| 224 | Bitazza |
MANA/THB | $0.09224 | $103.38 | 01:00:09 16/03/2026 |
| 225 |  Gemini |
MANA/USD | $0.09211 | $88.23 | 00:59:54 16/03/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,108.70 | $62.21 | 00:51:11 16/03/2026 |
| 227 |  Bitstamp by Robinhood |
MANA/EUR | $0.1032 | $43.71 | 00:59:53 16/03/2026 |
| 228 |  NovaDAX |
MANA/BRL | $0.09010 | $33.12 | 00:57:09 16/03/2026 |
| 229 | WazirX |
MANA/USDT | $0.09292 | $32.40 | 01:03:08 16/03/2026 |
| 230 |  MAX Exchange |
MANA/TWD | $0.09072 | $30.29 | 01:00:09 16/03/2026 |
| 231 |  Bitcoiva |
MANA/INR | $0.09411 | $28.82 | 01:00:09 16/03/2026 |
| 232 |  CEX.IO |
MANA/USDT | $0.09234 | $24.76 | 00:54:12 16/03/2026 |
| 233 | CEX.IO |
MANA/USD | $0.09233 | $23.18 | 00:54:12 16/03/2026 |
| 234 | Bitcoiva |
MANA/USDT | $0.09221 | $21.98 | 01:00:09 16/03/2026 |
| 235 | FMFW.io |
MANA/BTC | $0.09268 | $21.48 | 00:57:10 16/03/2026 |
| 236 | HitBTC |
MANA/BTC | $0.09279 | $21.43 | 00:54:07 16/03/2026 |
| 237 | CEX.IO |
MANA/EUR | $0.09299 | $18.70 | 00:54:12 16/03/2026 |
| 238 | Upbit |
MANA/BTC | $0.09007 | $15.55 | 00:56:54 16/03/2026 |
| 239 |  ShibaSwap |
MANA/WETH | $0.09192 | $12.60 | 21:07:23 15/03/2026 |
| 240 |  Independent Reserve |
MANA/AUD | $0.1286 | $10.94 | 01:00:09 16/03/2026 |
| 241 |  ChangeNOW |
MANA/BTC | $0.09686 | $7.30 | 01:00:09 16/03/2026 |
| 242 | Independent Reserve |
MANA/NZD | $0.1293 | $5.75 | 01:00:09 16/03/2026 |
| 243 |  Unocoin |
MANA/INR | $0.1112 | $4.32 | 00:54:08 16/03/2026 |
| 244 | Independent Reserve |
MANA/SGD | $0.1293 | $3.88 | 01:00:09 16/03/2026 |
| 245 | OKX |
MANA/EUR | $0.09171 | $2.81 | 00:56:54 16/03/2026 |
| 246 |  BTC Markets |
MANA/AUD | $0.1776 | $1.75 | 00:54:12 16/03/2026 |
| 247 |  GOPAX |
MANA/KRW | $0.09782 | $0.6654 | 01:00:11 16/03/2026 |
| 248 |  Raydium |
MANA/USDC | $0.09050 | $0.3925 | 23:40:26 15/03/2026 |
| 249 | HitBTC |
MANA/USDC | $0.003950 | $0 | 00:54:07 16/03/2026 |
| 250 | Bitstamp by Robinhood |
MANA/USD | $0.09000 | $0 | 00:59:53 16/03/2026 |
| 251 |  zondacrypto |
MANA/USDC | $0.09598 | $0 | 00:54:11 16/03/2026 |
| 252 |  Coincheck |
MANA/JPY | $0.1092 | $0 | 00:57:08 16/03/2026 |
| 253 | Independent Reserve |
MANA/USD | $0.1293 | $0 | 01:00:09 16/03/2026 |
| 254 |  Korbit |
MANA/KRW | $0.09170 | $0 | 00:54:07 16/03/2026 |
| 255 | OKX |
MANA/USD | $0.09121 | $0 | 00:56:54 16/03/2026 |
| 256 |  Bitbns |
MANA/INR | $0.1080 | $0 | 00:54:08 16/03/2026 |
| 257 |  Coinmetro |
MANA/USDT | $0.05063 | $0 | 01:00:09 16/03/2026 |
| 258 |  CoinJar |
MANA/AUD | $0.09330 | $0 | 01:00:47 16/03/2026 |
| 259 | CoinJar |
MANA/GBP | $0.1673 | $0 | 01:00:47 16/03/2026 |
| 260 | CoinJar |
MANA/USD | $0.1005 | $0 | 01:00:47 16/03/2026 |
| 261 | CoinJar |
MANA/USDC | $0.09314 | $0 | 01:00:47 16/03/2026 |
| 262 | Tokocrypto |
MANA/BTC | $0.1056 | $0 | 00:57:10 16/03/2026 |
| 263 |  digitalexchange.id |
MANA/IDR | $0.09204 | $0 | 01:00:17 16/03/2026 |
| 264 |  CoinDCX |
MANA/USDT | $0.09213 | $0 | 00:57:08 16/03/2026 |
| 265 |  Giottus |
MANA/INR | $0.09721 | $0 | 00:24:12 16/03/2026 |
| 266 | Giottus |
MANA/USDT | $0.09190 | $0 | 00:24:12 16/03/2026 |
| 267 |  WOO X |
MANA/USDT | $0.09211 | $0 | 01:00:16 16/03/2026 |
| 268 | WOO X |
MANA/USDT | $0.09190 | $0 | 00:57:10 16/03/2026 |
| 269 |  ONUS Pro |
MANA/VNDC | $0.09221 | $0 | 01:00:13 16/03/2026 |
| 270 |  ADEN |
MANA/USDT | $0.09221 | $0 | 01:00:43 16/03/2026 |
| 271 |  Gate US |
MANA/USDT | $0.09209 | $0 | 01:00:07 16/03/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 16/03/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,021,516 với tỷ giá $0.09221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.