Decentraland MANA
Xếp hạng #146
07:49:00 04/10/2026
Giá Decentraland (MANA)
$0.1032 3.81%
0.000001217 BTC
2,673 VND
Thấp: $0.09814
Cao: $0.1154
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MANA/USDT | $0.1047 | $137,138,406 | 06:57:15 04/10/2026 |
| 2 |  Binance |
MANA/USDT | $0.1045 | $97,708,786 | 06:54:17 04/10/2026 |
| 3 |  OrangeX |
MANA/USDT | $0.1043 | $76,661,128 | 06:48:17 04/10/2026 |
| 4 |  FameEX |
MANA/USDT | $0.1044 | $76,424,063 | 06:57:20 04/10/2026 |
| 5 |  LBank |
MANA/USDT | $0.1043 | $46,372,304 | 06:57:17 04/10/2026 |
| 6 |  idax exchange |
MANA/USDT | $0.1044 | $33,225,259 | 07:00:18 04/10/2026 |
| 7 |  Koinbay |
MANA/USDT | $0.1048 | $33,215,491 | 06:57:15 04/10/2026 |
| 8 |  BiKing |
MANA/USDT | $0.1044 | $26,552,320 | 07:00:16 04/10/2026 |
| 9 |  Bybit |
MANA/USDT | $0.1045 | $21,078,902 | 06:54:16 04/10/2026 |
| 10 |  Biconomy.com |
MANA/USDT | $0.1043 | $20,996,016 | 06:57:15 04/10/2026 |
| 11 |  Batonex |
MANA/USDT | $0.1047 | $20,869,350 | 06:57:15 04/10/2026 |
| 12 |  Ourbit |
MANA/USDT | $0.1043 | $17,885,495 | 06:57:16 04/10/2026 |
| 13 |  Tapbit |
MANA/USDT | $0.06889 | $16,826,835 | 06:57:15 04/10/2026 |
| 14 |  ASTX |
MANA/USDT | $0.1044 | $15,779,062 | 07:00:16 04/10/2026 |
| 15 |  CoinW |
MANA/USDT | $0.1044 | $15,209,968 | 06:57:18 04/10/2026 |
| 16 |  WEEX |
MANA/USDT | $0.1044 | $15,005,609 | 06:57:16 04/10/2026 |
| 17 |  YEX |
MANA/USDT | $0.1043 | $13,682,275 | 06:57:16 04/10/2026 |
| 18 |  Upbit |
MANA/KRW | $0.1057 | $12,627,603 | 06:56:53 04/10/2026 |
| 19 |  Toobit |
MANA/USDT | $0.1043 | $10,161,108 | 06:57:17 04/10/2026 |
| 20 | Binance |
MANA/USDT | $0.1049 | $9,501,887 | 06:56:42 04/10/2026 |
| 21 |  Hotcoin |
MANA/USDT | $0.1043 | $9,346,367 | 06:57:19 04/10/2026 |
| 22 |  Bitbase |
MANA/USDT | $0.1043 | $7,139,134 | 06:57:17 04/10/2026 |
| 23 |  Cofinex |
MANA/USDT | $0.1042 | $6,953,361 | 07:00:17 04/10/2026 |
| 24 |  Bitget |
MANA/USDT | $0.1045 | $6,934,478 | 06:54:15 04/10/2026 |
| 25 |  Zoomex |
MANA/USDT | $0.1043 | $6,335,076 | 06:57:15 04/10/2026 |
| 26 | YEX |
MANA/USDT | $0.1045 | $6,051,808 | 07:00:11 04/10/2026 |
| 27 |  Bitbaby |
MANA/USDT | $0.1042 | $5,734,842 | 07:00:16 04/10/2026 |
| 28 |  MEXC |
MANA/USDT | $0.1045 | $5,720,126 | 06:54:16 04/10/2026 |
| 29 |  KCEX |
MANA/USDT | $0.1043 | $5,698,496 | 06:57:15 04/10/2026 |
| 30 |  OneBullEx |
MANA/USDT | $0.1044 | $5,326,979 | 07:00:17 04/10/2026 |
| 31 |  DigiFinex |
MANA/USDT | $0.1044 | $4,881,858 | 06:57:16 04/10/2026 |
| 32 |  BTCC |
MANA/USDT | $0.1046 | $4,755,240 | 06:57:09 04/10/2026 |
| 33 |  4E |
MANA/USDT | $0.1045 | $4,700,539 | 07:00:10 04/10/2026 |
| 34 |  YUBIT |
MANA/USDT | $0.1044 | $4,383,086 | 06:57:10 04/10/2026 |
| 35 |  Gate |
MANA/USDT | $0.1045 | $4,329,637 | 06:54:20 04/10/2026 |
| 36 |  Poloniex |
MANA/USDT | $0.1039 | $4,213,988 | 06:59:53 04/10/2026 |
| 37 |  BingX |
MANA/USDT | $0.1043 | $3,986,930 | 06:57:18 04/10/2026 |
| 38 | CoinW |
MANA/USDT | $0.1049 | $3,656,853 | 06:57:10 04/10/2026 |
| 39 |  BlockFin |
MANA/USDT | $0.1046 | $3,474,929 | 06:57:10 04/10/2026 |
| 40 |  Websea |
MANA/USDT | $0.1045 | $3,450,347 | 06:57:11 04/10/2026 |
| 41 |  Bitunix |
MANA/USDT | $0.1045 | $3,403,007 | 06:54:16 04/10/2026 |
| 42 | Binance |
MANA/TRY | $0.1046 | $3,222,591 | 06:56:54 04/10/2026 |
| 43 |  BitGW Exchange |
MANA/USDT | $0.1044 | $3,221,151 | 06:57:17 04/10/2026 |
| 44 |  OKX |
MANA/USDT | $0.1045 | $3,152,114 | 06:56:53 04/10/2026 |
| 45 |  Gems Trade |
MANA/USDT | $0.1044 | $3,147,834 | 07:00:11 04/10/2026 |
| 46 |  OmniX |
MANA/USDT | $0.1045 | $2,955,004 | 06:57:08 04/10/2026 |
| 47 |  Pionex |
MANA/USDT | $0.1046 | $2,848,138 | 06:57:09 04/10/2026 |
| 48 |  XT.COM |
MANA/USDT | $0.1045 | $2,834,703 | 06:57:11 04/10/2026 |
| 49 | Bybit |
MANA/USDT | $0.1046 | $2,736,842 | 06:54:08 04/10/2026 |
| 50 | OrangeX |
MANA/USDT | $0.1045 | $2,560,605 | 06:48:07 04/10/2026 |
| 51 |  x.me Exchange |
MANA/USDT | $0.1043 | $2,550,248 | 06:57:17 04/10/2026 |
| 52 |  Picol |
MANA/USDT | $0.1045 | $2,511,404 | 07:00:11 04/10/2026 |
| 53 |  Binance TR |
MANA/TRY | $0.1046 | $2,501,506 | 06:57:11 04/10/2026 |
| 54 |  WhiteBIT |
MANA/USDT | $0.1044 | $2,397,311 | 06:57:10 04/10/2026 |
| 55 |  Bitrue |
MANA/USDT | $0.1043 | $2,233,284 | 06:57:17 04/10/2026 |
| 56 |  Kraken |
MANA/USD | $0.1045 | $2,198,540 | 06:59:24 04/10/2026 |
| 57 | WhiteBIT |
MANA/USDT | $0.1044 | $2,186,159 | 06:57:15 04/10/2026 |
| 58 | LBank |
MANA/USDT | $0.1043 | $2,120,456 | 06:57:10 04/10/2026 |
| 59 |  BloFin |
MANA/USDT | $0.1046 | $2,075,589 | 06:57:10 04/10/2026 |
| 60 |  Binibit |
MANA/USDT | $0.1045 | $2,063,309 | 07:00:10 04/10/2026 |
| 61 |  EasiCoin |
MANA/USDT | $0.1044 | $2,061,542 | 07:00:16 04/10/2026 |
| 62 |  KTX |
MANA/USDT | $0.1046 | $2,021,820 | 07:00:08 04/10/2026 |
| 63 |  KuCoin |
MANA/USDT | $0.1046 | $1,926,174 | 06:54:19 04/10/2026 |
| 64 |  Bithumb |
MANA/KRW | $0.1042 | $1,918,150 | 06:59:53 04/10/2026 |
| 65 | YUBIT |
MANA/USDT | $0.1043 | $1,843,364 | 06:57:15 04/10/2026 |
| 66 |  BtcTurk | Kripto |
MANA/TRY | $0.1044 | $1,519,341 | 06:59:53 04/10/2026 |
| 67 |  Phemex |
MANA/USDT | $0.1046 | $1,471,930 | 06:57:11 04/10/2026 |
| 68 |  CRMClick |
MANA/USDT | $0.1043 | $1,374,300 | 06:57:10 04/10/2026 |
| 69 |  HTX |
MANA/USDT | $0.1043 | $1,373,671 | 06:59:53 04/10/2026 |
| 70 |  BitradeX |
MANA/USDT | $0.1045 | $1,332,660 | 07:00:14 04/10/2026 |
| 71 |  Bitvavo |
MANA/EUR | $0.1047 | $1,245,796 | 06:57:10 04/10/2026 |
| 72 | Ourbit |
MANA/USDT | $0.1045 | $1,242,652 | 06:57:11 04/10/2026 |
| 73 |  Coinbase Exchange |
MANA/USD | $0.1045 | $1,200,596 | 06:56:59 04/10/2026 |
| 74 | KuCoin |
MANA/USDT | $0.1045 | $1,072,348 | 06:56:53 04/10/2026 |
| 75 | Toobit |
MANA/USDT | $0.1044 | $1,027,718 | 06:57:11 04/10/2026 |
| 76 | DigiFinex |
MANA/USDT | $0.1044 | $989,376 | 06:57:10 04/10/2026 |
| 77 | ASTX |
MANA/USDT | $0.1047 | $958,223 | 07:00:08 04/10/2026 |
| 78 |  Paribu |
MANA/TRY | $0.1051 | $954,425 | 06:57:23 04/10/2026 |
| 79 | BiKing |
MANA/USDT | $0.1046 | $949,307 | 07:00:12 04/10/2026 |
| 80 | Bitrue |
MANA/USDT | $0.1045 | $909,765 | 06:57:10 04/10/2026 |
| 81 | Bitbase |
MANA/USDT | $0.1045 | $846,016 | 06:57:10 04/10/2026 |
| 82 | Zoomex |
MANA/USDT | $0.1044 | $818,416 | 06:57:10 04/10/2026 |
| 83 |  MGBX |
MANA/USDT | $0.1044 | $762,735 | 06:57:17 04/10/2026 |
| 84 |  SuperEx |
MANA/USDT | $0.1047 | $734,044 | 06:57:11 04/10/2026 |
| 85 |  BitDelta |
MANA/USDT | $0.1046 | $707,928 | 06:54:07 04/10/2026 |
| 86 |  BitTap |
MANA/USDT | $0.1043 | $674,311 | 07:00:17 04/10/2026 |
| 87 | BlockFin |
MANA/USDT | $0.1043 | $660,720 | 06:57:15 04/10/2026 |
| 88 | x.me Exchange |
MANA/USDT | $0.1046 | $646,837 | 06:57:08 04/10/2026 |
| 89 |  BYDFi |
MANA/USDT | $0.1046 | $584,687 | 07:00:12 04/10/2026 |
| 90 |  BitKan |
MANA/USDT | $0.1045 | $560,348 | 07:00:08 04/10/2026 |
| 91 |  Aster |
MANA/USDT | $0.1043 | $546,899 | 06:54:15 04/10/2026 |
| 92 | Gate |
MANA/USDT | $0.1049 | $532,750 | 06:56:24 04/10/2026 |
| 93 | Phemex |
MANA/USDC | $0.1048 | $513,440 | 06:57:11 04/10/2026 |
| 94 | WhiteBIT |
MANA/TRY | $0.1049 | $502,438 | 06:57:10 04/10/2026 |
| 95 | Bitget |
MANA/USDT | $0.1045 | $495,827 | 06:54:49 04/10/2026 |
| 96 | Coinbase Exchange |
MANA/EUR | $0.1048 | $408,715 | 06:56:59 04/10/2026 |
| 97 | Pionex |
MANA/USDT | $0.1044 | $384,032 | 06:57:16 04/10/2026 |
| 98 |  GroveX |
MANA/USDT | $0.1044 | $368,091 | 06:57:10 04/10/2026 |
| 99 | BingX |
MANA/USDT | $0.1043 | $364,694 | 06:57:10 04/10/2026 |
| 100 | TruBit Pro Exchange |
MANA/USDT | $0.1049 | $353,993 | 06:57:10 04/10/2026 |
| 101 |  XBO.com |
MANA/USDT | $0.1046 | $328,335 | 07:00:11 04/10/2026 |
| 102 | Kraken |
MANA/EUR | $0.1046 | $324,192 | 06:59:24 04/10/2026 |
| 103 | WhiteBIT |
MANA/EUR | $0.1042 | $323,230 | 06:57:10 04/10/2026 |
| 104 |  Bit2Me |
MANA/EUR | $0.1048 | $320,374 | 06:57:10 04/10/2026 |
| 105 | BtcTurk | Kripto |
MANA/USDT | $0.1048 | $293,267 | 06:59:53 04/10/2026 |
| 106 |  Coinstore |
MANA/USDT | $0.1045 | $284,707 | 06:57:08 04/10/2026 |
| 107 | MEXC |
MANA/USDT | $0.1047 | $279,562 | 06:36:07 04/10/2026 |
| 108 | Bitrue |
MANA/USDC | $0.1047 | $275,083 | 06:57:10 04/10/2026 |
| 109 | Bitrue |
MANA/XRP | $0.1046 | $273,885 | 06:57:10 04/10/2026 |
| 110 |  TxFlow |
MANA/USDC | $0.1044 | $272,170 | 06:55:10 04/10/2026 |
| 111 | Bitunix |
MANA/USDT | $0.1046 | $270,865 | 06:54:12 04/10/2026 |
| 112 |  Bitazza |
MANA/USDT | $0.1045 | $255,164 | 07:00:12 04/10/2026 |
| 113 |  Hibt |
MANA/USDT | $0.1045 | $252,058 | 06:57:08 04/10/2026 |
| 114 | Hotcoin |
MANA/USDT | $0.1046 | $249,994 | 06:57:14 04/10/2026 |
| 115 |  HitBTC |
MANA/USDT | $0.1045 | $248,534 | 06:57:10 04/10/2026 |
| 116 |  Mandala Exchange |
MANA/USDT | $0.1045 | $248,511 | 07:00:11 04/10/2026 |
| 117 |  Gleec BTC |
MANA/USDT | $0.1045 | $248,511 | 07:00:10 04/10/2026 |
| 118 |  FMFW.io |
MANA/USD | $0.1044 | $246,130 | 06:54:08 04/10/2026 |
| 119 |  CoinTR |
MANA/USDT | $0.1042 | $244,333 | 07:00:11 04/10/2026 |
| 120 | Koinbay |
MANA/USDT | $0.1045 | $241,836 | 06:57:09 04/10/2026 |
| 121 | Biconomy.com |
MANA/USDT | $0.1044 | $241,502 | 06:57:10 04/10/2026 |
| 122 |  BTSE |
MANA/USDT | $0.1042 | $231,668 | 06:57:15 04/10/2026 |
| 123 |  BITmarkets |
MANA/USDT | $0.1042 | $231,629 | 06:57:15 04/10/2026 |
| 124 |  B2Z Exchange |
MANA/USD | $0.1045 | $231,283 | 07:00:15 04/10/2026 |
| 125 |  LeveX |
MANA/USDT | $0.1044 | $231,032 | 07:00:16 04/10/2026 |
| 126 |  XXKK |
MANA/USDT | $0.1045 | $229,305 | 07:00:09 04/10/2026 |
| 127 |  ICRYPEX |
MANA/USDT | $0.1031 | $227,204 | 07:00:13 04/10/2026 |
| 128 |  Variational |
MANA/USDC | $0.1047 | $223,877 | 07:00:16 04/10/2026 |
| 129 |  Aivora Exchange |
MANA/USDT | $0.08529 | $219,530 | 07:00:16 04/10/2026 |
| 130 |  Koinpark |
MANA/INR | $0.1082 | $191,328 | 07:00:10 04/10/2026 |
| 131 | KCEX |
MANA/USDT | $0.1048 | $190,498 | 06:57:09 04/10/2026 |
| 132 |  Revolut X |
MANA/USD | $0.1041 | $185,501 | 07:00:11 04/10/2026 |
| 133 |  CriptoSwaps |
MANA/USDT | $0.1047 | $176,017 | 07:00:14 04/10/2026 |
| 134 | BloFin |
MANA/USDT | $0.1043 | $168,187 | 06:57:16 04/10/2026 |
| 135 |  Bitcastle |
MANA/USDT | $0.1045 | $150,859 | 07:00:11 04/10/2026 |
| 136 |  ZKE |
MANA/USDT | $0.1045 | $145,871 | 07:00:10 04/10/2026 |
| 137 | CoinTR |
MANA/TRY | $0.1048 | $131,476 | 07:00:11 04/10/2026 |
| 138 | Koinpark |
MANA/USDT | $0.1046 | $129,626 | 07:00:10 04/10/2026 |
| 139 |  SunX |
MANA/USDT | $0.1044 | $114,817 | 07:00:19 04/10/2026 |
| 140 |  Bitso |
MANA/MXN | $0.1047 | $110,743 | 06:59:53 04/10/2026 |
| 141 | HitBTC |
MANA/USDT | $0.1047 | $108,236 | 06:57:16 04/10/2026 |
| 142 | Gleec BTC |
MANA/USDT | $0.1043 | $108,205 | 07:00:15 04/10/2026 |
| 143 | Mandala Exchange |
MANA/USDT | $0.1047 | $108,196 | 07:00:16 04/10/2026 |
| 144 |  Deepcoin |
MANA/USDT | $0.1044 | $96,294.99 | 06:57:10 04/10/2026 |
| 145 |  BVOX |
MANA/USDT | $0.1046 | $95,697.73 | 06:54:08 04/10/2026 |
| 146 |  BiFinance |
MANA/USDT | $0.1045 | $87,954.43 | 06:57:10 04/10/2026 |
| 147 |  Binance TH |
MANA/USDT | $0.1045 | $83,884.71 | 06:57:07 04/10/2026 |
| 148 | Kraken |
MANA/USDT | $0.1050 | $80,487.28 | 06:59:24 04/10/2026 |
| 149 | B2Z Exchange |
MANA/USD | $0.1047 | $74,128.17 | 07:00:12 04/10/2026 |
| 150 | BITmarkets |
MANA/USD | $0.1043 | $74,070.95 | 06:57:09 04/10/2026 |
| 151 | MGBX |
MANA/USDT | $0.1044 | $72,650.10 | 06:57:22 04/10/2026 |
| 152 |  Bitkub |
MANA/THB | $0.1049 | $67,652.55 | 06:57:07 04/10/2026 |
| 153 |  BigONE |
MANA/USDT | $0.1060 | $62,413.58 | 06:51:11 04/10/2026 |
| 154 |  HyperPay Futures |
MANA/USDT | $0.1044 | $56,405.94 | 07:00:17 04/10/2026 |
| 155 | Cofinex |
MANA/USDT | $0.1044 | $54,454.86 | 07:00:08 04/10/2026 |
| 156 |  Nonkyc.io Exchange |
MANA/USDT | $0.1049 | $53,813.99 | 06:57:10 04/10/2026 |
| 157 |  Uniswap v2 |
MANA/WETH | $0.1048 | $51,464.45 | 06:37:11 04/10/2026 |
| 158 | WEEX |
MANA/USDT | $0.1045 | $51,241.59 | 06:57:10 04/10/2026 |
| 159 |  Dzengi |
MANA/USD | $0.1043 | $41,870.08 | 07:00:07 04/10/2026 |
| 160 |  Foxbit |
MANA/BRL | $0.1061 | $36,391.27 | 06:57:09 04/10/2026 |
| 161 |  Tokocrypto |
MANA/USDT | $0.1045 | $35,299.39 | 06:57:10 04/10/2026 |
| 162 | OKX |
MANA/USDC | $0.1047 | $34,821.25 | 06:56:53 04/10/2026 |
| 163 | Bitso |
MANA/USD | $0.1043 | $33,579.48 | 06:59:53 04/10/2026 |
| 164 |  SecondBTC |
MANA/USDT | $0.1046 | $32,012.06 | 06:54:07 04/10/2026 |
| 165 | CriptoSwaps |
MANA/BTC | $0.1246 | $27,387.34 | 07:00:14 04/10/2026 |
| 166 |  Crypto.com Exchange |
MANA/USD | $0.1048 | $24,710.66 | 06:57:08 04/10/2026 |
| 167 |  Ulink |
MANA/USDT | $0.1044 | $23,469.43 | 07:00:18 04/10/2026 |
| 168 |  Bitbank |
MANA/JPY | $0.1040 | $20,195.48 | 06:57:09 04/10/2026 |
| 169 |  WHXEX |
MANA/USDT | $0.08966 | $20,096.48 | 13:57:12 29/09/2026 |
| 170 |  LATOKEN |
MANA/USDT | $0.1046 | $18,539.01 | 06:54:12 04/10/2026 |
| 171 |  Tothemoon |
MANA/USD | $0.1048 | $17,098.31 | 06:57:14 04/10/2026 |
| 172 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.1045 | $14,942.77 | 06:15:47 04/10/2026 |
| 173 | Aivora Exchange |
MANA/USDT | $0.08699 | $13,599.54 | 07:00:12 04/10/2026 |
| 174 |  CoinJar |
MANA/AUD | $0.1046 | $12,805.45 | 06:57:25 04/10/2026 |
| 175 | Kraken |
MANA/USDC | $0.1070 | $12,290.31 | 06:59:24 04/10/2026 |
| 176 | CoinJar |
MANA/USDC | $0.1050 | $11,645.95 | 06:57:25 04/10/2026 |
| 177 |  Bitlo |
MANA/TRY | $0.1046 | $11,370.24 | 06:57:07 04/10/2026 |
| 178 |  Indodax |
MANA/IDR | $0.1046 | $11,317.27 | 06:59:54 04/10/2026 |
| 179 |  SushiSwap (Ethereum) |
MANA/WETH | $0.1044 | $10,719.51 | 06:17:35 04/10/2026 |
| 180 | Crypto.com Exchange |
MANA/USD | $0.1047 | $10,341.09 | 06:51:22 04/10/2026 |
| 181 |  CEX.IO |
MANA/USDT | $0.1045 | $9,371.87 | 06:48:09 04/10/2026 |
| 182 |  Azbit |
MANA/USDT | $0.1045 | $9,081.15 | 06:57:10 04/10/2026 |
| 183 |  TRIV |
MANA/IDR | $0.1048 | $8,356.55 | 07:00:09 04/10/2026 |
| 184 | TRIV |
MANA/USDT | $0.1045 | $8,353.10 | 07:00:09 04/10/2026 |
| 185 | Bitbaby |
MANA/USDT | $0.06599 | $7,688.32 | 07:00:10 04/10/2026 |
| 186 | Kraken |
MANA/XBT | $0.1073 | $6,335.46 | 06:59:24 04/10/2026 |
| 187 | Bybit |
MANA/USDC | $0.1053 | $5,581.21 | 06:54:08 04/10/2026 |
| 188 |  Binance.US |
MANA/USDT | $0.1070 | $5,522.48 | 06:59:53 04/10/2026 |
| 189 |  PrimeXBT |
MANA/USDT | $0.1043 | $5,176.17 | 07:00:16 04/10/2026 |
| 190 |  Bitcoiva |
MANA/INR | $0.1079 | $4,368.17 | 07:00:09 04/10/2026 |
| 191 |  Kanga Exchange |
MANA/USDC | $0.1047 | $4,139.48 | 07:00:09 04/10/2026 |
| 192 |  ZebPay |
MANA/INR | $0.1087 | $3,926.32 | 06:54:08 04/10/2026 |
| 193 | OKX |
MANA/EUR | $0.1054 | $3,098.24 | 06:56:53 04/10/2026 |
| 194 |  WazirX |
MANA/INR | $0.1142 | $2,938.46 | 07:00:08 04/10/2026 |
| 195 | WazirX |
MANA/USDT | $0.1035 | $2,843.13 | 07:00:08 04/10/2026 |
| 196 | B2Z Exchange |
MANA/USDT | $0.1043 | $2,421.74 | 07:00:12 04/10/2026 |
| 197 | BTSE |
MANA/USDT | $0.1050 | $2,404.46 | 06:57:07 04/10/2026 |
| 198 | BITmarkets |
MANA/USDT | $0.1050 | $2,389.31 | 06:57:09 04/10/2026 |
| 199 | Kanga Exchange |
MANA/USDT | $0.1047 | $2,199.87 | 07:00:09 04/10/2026 |
| 200 | Bitazza |
MANA/THB | $0.1053 | $2,002.30 | 07:00:12 04/10/2026 |
| 201 | Bitcoiva |
MANA/USDT | $0.1045 | $1,729.14 | 07:00:09 04/10/2026 |
| 202 |  Coinone |
MANA/KRW | $0.1052 | $1,625.64 | 06:57:53 04/10/2026 |
| 203 |  Ndax |
MANA/CAD | $0.1044 | $1,455.93 | 07:00:10 04/10/2026 |
| 204 |  Young Platform |
MANA/EUR | $0.1046 | $1,052.20 | 07:00:10 04/10/2026 |
| 205 |  Gemini |
MANA/USD | $0.1032 | $979.23 | 06:59:24 04/10/2026 |
| 206 | Upbit |
MANA/BTC | $0.1063 | $935.97 | 06:56:53 04/10/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/MANA | $2,678.48 | $931.25 | 05:33:23 04/10/2026 |
| 208 |  Bitstamp by Robinhood |
MANA/USD | $0.1052 | $811.09 | 06:59:53 04/10/2026 |
| 209 |  Bancor Network |
MANA/BNT | $0.06576 | $745.59 | 06:57:11 04/10/2026 |
| 210 |  Coins.ph |
MANA/PHP | $0.2349 | $717.61 | 06:57:10 04/10/2026 |
| 211 |  Independent Reserve |
MANA/AUD | $0.1005 | $624.30 | 06:57:09 04/10/2026 |
| 212 |  Giottus |
MANA/USDT | $0.1048 | $524.03 | 06:39:10 04/10/2026 |
| 213 |  Raydium |
MANA/USDC | $0.1056 | $306.74 | 05:01:45 04/10/2026 |
| 214 | B2Z Exchange |
MANA/USDC | $0.1043 | $221.82 | 07:00:12 04/10/2026 |
| 215 | BITmarkets |
MANA/USDC | $0.1050 | $218.95 | 06:57:09 04/10/2026 |
| 216 |  DigitalX |
MANA/KRW | $0.1070 | $218.09 | 06:57:12 04/10/2026 |
| 217 | CoinJar |
MANA/USD | $0.1050 | $199.06 | 06:57:25 04/10/2026 |
| 218 |  MAX Exchange |
MANA/TWD | $0.09069 | $186.47 | 06:57:10 04/10/2026 |
| 219 | CEX.IO |
MANA/USD | $0.1045 | $183.97 | 06:48:09 04/10/2026 |
| 220 | BITmarkets |
MANA/IDR | $0.1044 | $164.44 | 06:57:09 04/10/2026 |
| 221 |  Gate US |
MANA/USDT | $0.1046 | $162.05 | 07:00:09 04/10/2026 |
| 222 |  ShibaSwap |
MANA/WETH | $0.1054 | $156.46 | 05:07:11 04/10/2026 |
| 223 | Bitstamp by Robinhood |
MANA/EUR | $0.1037 | $89.48 | 06:59:53 04/10/2026 |
| 224 |  BTC Markets |
MANA/AUD | $0.1051 | $67.96 | 06:54:10 04/10/2026 |
| 225 | CEX.IO |
MANA/EUR | $0.1048 | $55.93 | 06:48:09 04/10/2026 |
| 226 |  Coincheck |
MANA/JPY | $0.09985 | $27.86 | 06:57:10 04/10/2026 |
| 227 |  GOPAX |
MANA/KRW | $0.08709 | $24.33 | 07:00:12 04/10/2026 |
| 228 | HitBTC |
MANA/BTC | $0.1065 | $15.87 | 06:57:10 04/10/2026 |
| 229 | FMFW.io |
MANA/BTC | $0.1064 | $15.86 | 06:54:08 04/10/2026 |
| 230 | Giottus |
MANA/INR | $0.1142 | $13.24 | 06:39:10 04/10/2026 |
| 231 |  Unocoin |
MANA/INR | $0.09862 | $3.03 | 06:57:10 04/10/2026 |
| 232 | HitBTC |
MANA/USDC | $0.07652 | $0 | 06:57:10 04/10/2026 |
| 233 | Independent Reserve |
MANA/NZD | $0.1000 | $0 | 06:57:09 04/10/2026 |
| 234 | Independent Reserve |
MANA/SGD | $0.1000 | $0 | 06:57:09 04/10/2026 |
| 235 | Independent Reserve |
MANA/USD | $0.1000 | $0 | 06:57:09 04/10/2026 |
| 236 |  CoinEx |
MANA/BTC | $0.08238 | $0 | 09:24:53 30/09/2026 |
| 237 | CoinEx |
MANA/USDT | $0.08469 | $0 | 09:24:53 30/09/2026 |
| 238 |  Bitbns |
MANA/INR | $0.04153 | $0 | 06:54:07 04/10/2026 |
| 239 |  Coinmetro |
MANA/USDT | $0.07365 | $0 | 07:00:10 04/10/2026 |
| 240 | CoinJar |
MANA/GBP | $0.06599 | $0 | 06:57:25 04/10/2026 |
| 241 |  CoinDCX |
MANA/USDT | $0.1049 | $0 | 06:57:07 04/10/2026 |
| 242 |  WOO X |
MANA/USDT | $0.1045 | $0 | 06:57:16 04/10/2026 |
| 243 | WOO X |
MANA/USDT | $0.1046 | $0 | 06:57:16 04/10/2026 |
| 244 |  Bullish |
MANA/USDC | $0.09100 | $0 | 06:57:10 04/10/2026 |
| 245 |  dYdX v4 |
MANA/USD | $0.07344 | $0 | 07:01:38 04/10/2026 |
| 246 |  ADEN |
MANA/USDT | $0.1042 | $0 | 07:00:58 04/10/2026 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 04/10/2026, cặp giao dịch MANA/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,138,406 với tỷ giá $0.1047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.